{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220066,"rows_kept":220066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777291260106,204.86,77821.49,0.0,0.52536,2e-05,31.74926]
[1777291260454,204.86,77809.3,0.0,0.52506,2e-05,31.74578]
[1777291262469,37.81,77802.82,0.0,0.41649,0.00013,31.10649]
[1777291267503,37.81,77804.63,0.0,0.41672,0.00013,31.11116]
[1777291272537,37.81,77797.93,0.0,0.41586,0.00013,31.0939]
[1777291277572,37.81,77798.52,0.0,0.41594,0.00013,31.09547]
[1777291282608,37.81,77797.58,0.0,0.41582,0.00013,31.09307]
[1777291287644,37.81,77798.66,0.0,0.41596,0.00013,31.0959]
[1777291292678,37.81,77798.1,0.0,0.41588,0.00013,31.09152]
[1777291297713,37.81,77796.47,0.0,0.41567,0.00013,31.08723]
[1777291302748,37.81,77796.99,0.0,0.41572,0.00013,31.08839]
[1777291307783,37.8,77795.61,0.0,0.41553,0.00013,31.08462]
[1777291312817,37.8,77785.71,0.0,0.41424,0.00013,31.05854]
[1777291317853,37.8,77784.72,0.0,0.41411,0.00013,31.05581]
[1777291322887,37.79,77784.55,0.0,0.41408,0.00013,31.05525]
[1777291328930,37.79,77786.83,0.0,0.41437,0.00013,31.06112]
[1777291333967,37.79,77790.6,0.0,0.41484,0.00013,31.07087]
[1777291339006,37.79,77790.53,0.0,0.41483,0.00013,31.07054]
[1777291344038,37.78,77795.57,0.0,0.41547,0.00013,31.08355]
[1777291348735,37.78,77798.53,0.0,0.41585,0.00013,31.09121]
[1777291349073,37.78,77798.17,0.0,0.41581,0.00013,31.09027]
[1777291354110,37.78,77798.02,0.0,0.41578,0.00013,31.08691]
[1777291358936,37.78,77793.76,0.0,0.41522,0.00013,31.07573]
[1777291359159,37.78,77792.76,0.0,0.41509,0.00013,31.07309]
[1777291363188,37.78,77782.44,0.0,0.41375,0.00013,31.04583]
[1777291368224,37.77,77787.01,0.0,0.41433,0.00013,31.05778]
[1777291371986,37.77,77788.12,0.0,0.41447,0.00013,31.06066]
[1777291372068,37.77,77788.12,0.0,0.41447,0.00013,31.06066]
[1777291372086,37.77,77787.55,0.0,0.4144,0.00013,31.05911]
[1777291374159,37.77,77787.57,0.0,0.4144,0.00013,31.05916]
[1777291373263,37.77,77773.82,0.0,0.41262,0.00013,31.02266]
[1777291374269,37.77,77763.89,0.0,0.41133,0.00013,30.99591]
[1777291377889,37.77,77762.93,0.0,0.4112,0.00013,30.99321]
[1777291377915,37.77,77762.81,0.0,0.41118,0.00013,30.99278]
[1777291380216,37.77,77762.81,0.0,0.41118,0.00013,30.99278]
[1777291384338,37.76,77753.53,0.0,0.40996,0.00013,30.9672]
[1777291389374,37.76,77753.6,0.0,0.40996,0.00013,30.96717]
[1777291390350,37.76,77753.6,0.0,0.40996,0.00013,30.96717]
[1777291390441,37.75,77752.25,0.0,0.40978,0.00013,30.96342]
[1777291396427,37.75,77747.25,0.0,0.40913,0.00013,30.9494]
[1777291401462,37.75,77744.2,0.0,0.40872,0.00013,30.94079]
[1777291406497,37.74,77738.93,0.0,0.40803,0.00013,30.92598]
[1777291411531,37.74,77739.24,0.0,0.40806,0.00013,30.92374]
[1777291416567,37.74,77738.4,0.0,0.40794,0.00013,30.92127]
[1777291422609,37.74,77737.66,0.0,0.40784,0.00013,30.91907]
[1777291427644,37.73,77737.26,0.0,0.40778,0.00013,30.91784]
[1777291432679,37.73,77736.66,0.0,0.4077,0.00013,30.91605]
[1777291437713,37.73,77735.7,0.0,0.40757,0.00013,30.91324]
[1777291442749,37.73,77737.96,0.0,0.40785,0.00013,30.91948]
[1777291447783,37.73,77745.76,0.0,0.40886,0.00013,30.94105]
[1777291452821,37.72,77746.24,0.0,0.40891,0.00013,30.94223]
[1777291457854,37.72,77746.97,0.0,0.40899,0.00013,30.9441]
[1777291462889,37.72,77744.79,0.0,0.4087,0.00013,30.93789]
[1777291467925,37.71,77741.9,0.0,0.40832,0.00013,30.92972]
[1777291471030,37.71,77740.21,0.0,0.40811,0.00013,30.92506]
[1777291471048,37.71,77739.05,0.0,0.40795,0.00013,30.91887]
[1777291476986,37.71,77738.96,0.0,0.40793,0.00013,30.91853]
[1777291482023,37.71,77739.89,0.0,0.40805,0.00013,30.92102]
[1777291487057,37.71,77743.78,0.0,0.40854,0.00013,30.93174]
[1777291487372,37.71,77743.78,0.0,0.40854,0.00013,30.93174]
[1777291488064,37.71,77747.38,0.0,0.40901,0.00013,30.9417]
[1777291493102,37.71,77742.6,0.0,0.40839,0.00013,30.92835]
[1777291498136,37.7,77745.31,0.0,0.40873,0.00013,30.93575]
[1777291503172,37.7,77745.92,0.0,0.4088,0.00013,30.9373]
[1777291508206,37.7,77745.56,0.0,0.40875,0.00013,30.93616]
[1777291513241,37.7,77750.04,0.0,0.40932,0.00013,30.94842]
[1777291518276,37.69,77750.19,0.0,0.40933,0.00013,30.94867]
[1777291523312,37.69,77750.49,0.0,0.40936,0.00013,30.94933]
[1777291528347,37.69,77751.52,0.0,0.40948,0.00013,30.95201]
[1777291533382,37.68,77754.32,0.0,0.40983,0.00013,30.95657]
[1777291538416,37.68,77756.87,0.0,0.41015,0.00013,30.96339]
[1777291543454,37.67,77760.51,0.0,0.41061,0.00013,30.97314]
[1777291548489,37.67,77760.91,0.0,0.41065,0.00013,30.97401]
[1777291553525,37.67,77761.96,0.0,0.41077,0.00013,30.97666]
[1777291558560,37.66,77761.64,0.0,0.41072,0.00013,30.97557]
[1777291563597,37.66,77763.39,0.0,0.41093,0.00013,30.98012]
[1777291568632,37.65,77762.71,0.0,0.41083,0.00013,30.97805]
[1777291573667,37.65,77758.88,0.0,0.41032,0.00013,30.96736]
[1777291578702,37.64,77757.99,0.0,0.4102,0.00013,30.96473]
[1777291583737,37.64,77757.48,0.0,0.41012,0.00013,30.96315]
[1777291588772,37.64,77756.87,0.0,0.41003,0.00013,30.96129]
[1777291593806,37.63,77756.12,0.0,0.40991,0.00013,30.95608]
[1777291598842,37.63,77756.83,0.0,0.41,0.00013,30.95783]
[1777291603879,37.63,77756.51,0.0,0.40994,0.00013,30.95678]
[1777291608913,37.62,77756.98,0.0,0.41,0.00013,30.9579]
[1777291614129,37.62,77757.78,0.0,0.41009,0.00013,30.95997]
[1777291614169,37.62,77759.53,0.0,0.41032,0.00013,30.96474]
[1777291615963,37.62,77772.26,0.0,0.41197,0.00013,30.99931]
[1777291616969,37.62,77772.21,0.0,0.41196,0.00013,30.99912]
[1777291622007,37.61,77772.24,0.0,0.41195,0.00013,30.99895]
[1777291627040,37.61,77770.42,0.0,0.4117,0.00013,30.99378]
[1777291632076,37.6,77769.78,0.0,0.4116,0.00013,30.99181]
[1777291637110,37.6,77767.66,0.0,0.41131,0.00013,30.98583]
[1777291642144,37.59,77767.6,0.0,0.41129,0.00013,30.98545]
[1777291647180,37.59,77767.18,0.0,0.41123,0.00013,30.9841]
[1777291652215,37.58,77766.31,0.0,0.41109,0.00013,30.97854]
[1777291657250,37.58,77762.7,0.0,0.41061,0.00013,30.96849]
[1777291662285,37.58,77762.39,0.0,0.41056,0.00013,30.96747]
[1777291669335,37.57,77762.9,0.0,0.41061,0.00013,30.96862]
[1777291674371,37.57,77762.29,0.0,0.41053,0.00013,30.96677]
[1777291679411,37.56,77761.92,0.0,0.41047,0.00013,30.96559]
[1777291685449,37.56,77762.78,0.0,0.41057,0.00013,30.96774]
[1777291690484,37.56,77763.07,0.0,0.4106,0.00013,30.96836]
[1777291695519,37.55,77763.52,0.0,0.41065,0.00013,30.96942]
[1777291700554,37.55,77768.11,0.0,0.41123,0.00013,30.98178]
[1777291706135,37.55,77773.36,0.0,0.41191,0.00013,30.99586]
[1777291706235,37.54,77774.73,0.0,0.41208,0.00013,30.99948]
[1777291711630,37.54,77781.05,0.0,0.41289,0.00013,31.01345]
[1777291716667,37.54,77782.62,0.0,0.4131,0.00013,31.0177]
[1777291721702,37.55,77788.18,0.0,0.41383,0.00013,31.03261]
[1777291726737,37.55,77791.15,0.0,0.41422,0.00013,31.04059]
[1777291731773,37.55,77790.27,0.0,0.41411,0.00013,31.03839]
[1777291736808,37.55,77789.43,0.0,0.414,0.00013,31.03619]
[1777291741844,37.55,77788.98,0.0,0.41394,0.00013,31.03497]
[1777291746877,37.55,77789.3,0.0,0.41398,0.00013,31.0358]
[1777291751913,37.55,77777.72,0.0,0.41247,0.00013,31.00483]
[1777291753927,37.55,77771.86,0.0,0.41171,0.00013,30.98899]
[1777291758962,37.55,77771.9,0.0,0.41171,0.00013,30.98904]
[1777291763996,37.55,77769.16,0.0,0.41135,0.00013,30.98154]
[1777291769036,37.54,77767.44,0.0,0.41112,0.00013,30.97675]
[1777291774066,37.54,77766.23,0.0,0.41095,0.00013,30.97031]
[1777291779102,37.54,77766.34,0.0,0.41095,0.00013,30.97043]
[1777291784139,37.53,77765.45,0.0,0.41083,0.00013,30.96783]
[1777291789174,37.53,77767.2,0.0,0.41104,0.00013,30.97244]
[1777291794210,37.53,77768.84,0.0,0.41125,0.00013,30.97673]
[1777291798237,37.53,77777.18,0.0,0.41233,0.00013,30.99929]
[1777291803272,37.53,77779.43,0.0,0.41263,0.00013,31.00541]
[1777291808307,37.53,77779.49,0.0,0.41264,0.00013,31.00561]
[1777291813342,37.53,77785.38,0.0,0.41341,0.00013,31.02145]
[1777291816080,37.53,77786.56,0.0,0.41356,0.00013,31.02463]
[1777291816363,37.53,77788.17,0.0,0.41378,0.00013,31.02894]
[1777291818619,37.53,77791.65,0.0,0.41423,0.00013,31.03816]
[1777291819383,37.53,77796.91,0.0,0.41491,0.00013,31.05203]
[1777291824419,37.53,77797.95,0.0,0.41505,0.00013,31.05471]
[1777291829454,37.53,77802.54,0.0,0.41564,0.00013,31.06666]
[1777291832081,37.53,77805.64,0.0,0.41603,0.00013,31.07174]
[1777291835500,37.53,77820.04,0.0,0.41792,0.00013,31.10902]
[1777291840533,37.54,77821.25,0.0,0.4181,0.00013,31.11243]
[1777291845573,37.54,77821.73,0.0,0.41817,0.00013,31.11387]
[1777291850609,37.54,77822.8,0.0,0.41832,0.00013,31.11667]
[1777291855643,37.55,77820.58,0.0,0.41803,0.00013,31.11108]
[1777291858664,37.55,77813.06,0.0,0.41705,0.00013,31.09185]
[1777291863699,37.55,77814.65,0.0,0.41727,0.00013,31.09606]
[1777291869671,37.55,77813.94,0.0,0.41718,0.00013,31.09432]
[1777291870655,37.55,77817.82,0.0,0.41769,0.00013,31.10434]
[1777291871669,37.55,77817.82,0.0,0.41769,0.00013,31.10434]
[1777291871770,37.55,77818.44,0.0,0.41777,0.00013,31.10595]
[1777291876790,37.55,77820.91,0.0,0.4181,0.00013,31.11234]
[1777291878209,37.55,77820.91,0.0,0.4181,0.00013,31.11234]
[1777291878562,37.55,77820.91,0.0,0.4181,0.00013,31.11234]
[1777291878621,37.56,77827.7,0.0,0.41899,0.00013,31.1296]
[1777291880725,37.56,77850.42,0.0,0.42196,0.00013,31.18618]
[1777291881770,37.56,77850.42,0.0,0.42196,0.00013,31.18618]
[1777291882346,37.56,77850.42,0.0,0.42196,0.00013,31.18618]
[1777291882526,37.56,77851.84,0.0,0.42215,0.00013,31.18969]
[1777291884875,37.56,77843.78,0.0,0.42109,0.00013,31.16988]
[1777291890893,37.56,77849.85,0.0,0.42189,0.00013,31.18487]
[1777291895320,37.56,77853.36,0.0,0.42234,0.00013,31.19054]
[1777291895659,37.56,77853.24,0.0,0.42233,0.00013,31.19028]
[1777291896997,37.56,77853.24,0.0,0.42233,0.00013,31.19028]
[1777291897019,37.56,77864.45,0.0,0.4238,0.00013,31.21746]
[1777291898156,37.56,77864.45,0.0,0.4238,0.00013,31.21746]
[1777291898183,37.56,77864.45,0.0,0.4238,0.00013,31.21746]
[1777291898198,37.56,77864.45,0.0,0.4238,0.00013,31.21746]
[1777291898230,37.57,77868.66,0.0,0.42437,0.00013,31.22795]
[1777291900151,37.57,77868.66,0.0,0.42437,0.00013,31.22795]
[1777291900168,37.57,77868.66,0.0,0.42437,0.00013,31.22795]
[1777291900382,37.57,77870.8,0.0,0.42466,0.00013,31.23313]
[1777291905999,37.6,77870.94,0.0,0.42474,0.00013,31.23439]
[1777291911033,37.6,77869.14,0.0,0.4245,0.00013,31.23006]
[1777291913482,37.6,77868.5,0.0,0.42441,0.00013,31.22853]
[1777291913583,37.6,77870.66,0.0,0.42469,0.00013,31.23364]
[1777291915680,37.6,77870.66,0.0,0.42469,0.00013,31.23364]
[1777291917569,37.58,77871.05,0.0,0.4247,0.00013,31.23381]
[1777291917602,37.58,77871.05,0.0,0.4247,0.00013,31.23381]
[1777291917653,37.56,77871.52,0.0,0.42471,0.00013,31.2342]
[1777291919550,37.56,77871.52,0.0,0.42471,0.00013,31.2342]
[1777291919766,37.55,77872.28,0.0,0.4248,0.00013,31.23594]
[1777291921581,37.55,77872.2,0.0,0.42479,0.00013,31.23571]
[1777291921591,37.55,77872.2,0.0,0.42479,0.00013,31.23571]
[1777291921605,37.55,77872.2,0.0,0.42479,0.00013,31.23571]
[1777291921611,37.55,77872.2,0.0,0.42479,0.00013,31.23571]
[1777291923648,37.55,77872.28,0.0,0.4248,0.00013,31.23587]
[1777291923657,37.55,77872.28,0.0,0.4248,0.00013,31.23587]
[1777291923675,37.55,77872.28,0.0,0.4248,0.00013,31.23587]
[1777291923720,37.55,77872.07,0.0,0.42477,0.00013,31.23529]
[1777291925650,37.55,77872.07,0.0,0.42477,0.00013,31.23529]
[1777291925680,37.55,77872.07,0.0,0.42477,0.00013,31.23529]
[1777291925752,37.55,77871.04,0.0,0.42463,0.00013,31.23277]
[1777291927684,37.55,77871.04,0.0,0.42463,0.00013,31.23277]
[1777291927780,37.55,77870.44,0.0,0.42454,0.00013,31.23127]
[1777291932804,37.54,77869.63,0.0,0.42443,0.00013,31.22916]
[1777291937814,37.54,77869.96,0.0,0.42446,0.00013,31.22978]
[1777291937824,37.54,77869.96,0.0,0.42446,0.00013,31.22978]
[1777291937828,37.54,77869.96,0.0,0.42446,0.00013,31.22978]
[1777291937844,37.54,77869.96,0.0,0.42446,0.00013,31.22978]
[1777291937858,37.54,77869.96,0.0,0.42446,0.00013,31.22978]
[1777291939865,37.53,77868.42,0.0,0.42425,0.00013,31.22603]
[1777291941882,37.53,77862.65,0.0,0.42349,0.00013,31.2121]
[1777291941895,37.53,77862.65,0.0,0.42349,0.00013,31.2121]
[1777291946896,37.53,77862.26,0.0,0.42343,0.00013,31.21103]
[1777291950019,37.53,77862.02,0.0,0.4234,0.00013,31.21037]
[1777291950027,37.53,77862.02,0.0,0.4234,0.00013,31.21037]
[1777291950035,37.53,77862.02,0.0,0.4234,0.00013,31.21037]
[1777291952047,37.53,77856.89,0.0,0.42271,0.00013,31.19492]
[1777291952050,37.53,77856.89,0.0,0.42271,0.00013,31.19492]
[1777291952321,37.53,77856.89,0.0,0.42272,0.00013,31.19494]
[1777291954072,37.53,77851.89,0.0,0.42206,0.00013,31.18275]
[1777291954117,37.53,77851.89,0.0,0.42206,0.00013,31.18275]
[1777291954334,37.53,77852.28,0.0,0.42211,0.00013,31.18371]
[1777291956085,37.53,77851.79,0.0,0.42205,0.00013,31.18252]
[1777291956740,37.53,77849.95,0.0,0.42181,0.00013,31.17802]
[1777291958122,37.53,77848.61,0.0,0.42164,0.00013,31.17473]
[1777291958139,37.53,77848.61,0.0,0.42164,0.00013,31.17473]
[1777291958179,37.53,77848.61,0.0,0.42164,0.00013,31.17473]
[1777291960140,37.53,77851.31,0.0,0.42199,0.00013,31.18138]
[1777291960167,37.53,77851.31,0.0,0.42199,0.00013,31.18138]
[1777291960179,37.53,77851.31,0.0,0.42199,0.00013,31.18138]
[1777291960197,37.53,77851.31,0.0,0.42199,0.00013,31.18138]
[1777291960377,37.53,77850.84,0.0,0.42193,0.00013,31.18024]
[1777291962173,37.53,77851.59,0.0,0.42203,0.00013,31.18209]
[1777291962208,37.53,77851.59,0.0,0.42203,0.00013,31.18209]
[1777291962390,37.53,77850.84,0.0,0.42193,0.00013,31.18026]
[1777291964209,37.53,77852.07,0.0,0.42209,0.00013,31.18328]
[1777291964246,37.53,77852.07,0.0,0.42209,0.00013,31.18328]
[1777291964260,37.53,77852.07,0.0,0.42209,0.00013,31.18328]
[1777291964274,37.53,77852.07,0.0,0.42209,0.00013,31.18328]
[1777291964404,37.53,77851.98,0.0,0.42208,0.00013,31.18307]
[1777291966231,37.53,77851.53,0.0,0.42202,0.00013,31.18198]
[1777291966254,37.53,77851.53,0.0,0.42202,0.00013,31.18198]
[1777291966418,37.53,77849.76,0.0,0.42179,0.00013,31.17765]
[1777291968266,37.53,77849.97,0.0,0.42182,0.00013,31.17817]
[1777291968287,37.53,77849.97,0.0,0.42182,0.00013,31.17817]
[1777291968316,37.53,77849.97,0.0,0.42182,0.00013,31.17817]
[1777291968535,37.53,77851.38,0.0,0.42201,0.00013,31.18164]
[1777291970298,37.53,77851.38,0.0,0.42201,0.00013,31.18165]
[1777291970322,37.53,77851.38,0.0,0.42201,0.00013,31.18165]
[1777291970552,37.53,77850.01,0.0,0.42183,0.00013,31.17829]
[1777291972327,37.53,77850.01,0.0,0.42183,0.00013,31.1783]
[1777291972349,37.53,77850.01,0.0,0.42183,0.00013,31.1783]
[1777291972460,37.53,77846.5,0.0,0.42137,0.00013,31.16967]
[1777291974368,37.53,77844.83,0.0,0.42115,0.00013,31.16555]
[1777291974395,37.53,77844.83,0.0,0.42115,0.00013,31.16555]
[1777291974409,37.53,77844.83,0.0,0.42115,0.00013,31.16555]
[1777291974427,37.53,77844.83,0.0,0.42115,0.00013,31.16555]
[1777291974490,37.53,77840.99,0.0,0.42065,0.00013,31.15603]
[1777291976392,37.53,77840.99,0.0,0.42065,0.00013,31.15604]
[1777291976426,37.53,77840.99,0.0,0.42065,0.00013,31.15604]
[1777291976493,37.53,77840.14,0.0,0.42054,0.00013,31.15392]
[1777291977495,37.53,77840.14,0.0,0.42054,0.00013,31.15392]
[1777291977507,37.53,77840.14,0.0,0.42054,0.00013,31.15392]
[1777291977542,37.53,77840.14,0.0,0.42054,0.00013,31.15392]
[1777291977706,37.53,77841.68,0.0,0.42074,0.00013,31.15775]
[1777291978425,37.53,77841.68,0.0,0.42074,0.00013,31.15775]
[1777291978456,37.53,77841.68,0.0,0.42074,0.00013,31.15775]
[1777291978526,37.53,77841.33,0.0,0.42069,0.00013,31.15688]
[1777291980444,37.53,77841.33,0.0,0.42069,0.00013,31.15688]
[1777291980456,37.53,77841.33,0.0,0.42069,0.00013,31.15688]
[1777291980540,37.53,77841.58,0.0,0.42073,0.00013,31.15751]
[1777291982475,37.53,77841.64,0.0,0.42073,0.00013,31.15766]
[1777291982504,37.53,77841.64,0.0,0.42073,0.00013,31.15766]
[1777291982516,37.53,77841.64,0.0,0.42073,0.00013,31.15766]
[1777291982533,37.53,77841.64,0.0,0.42073,0.00013,31.15766]
[1777291982577,37.53,77842.15,0.0,0.4208,0.00013,31.15893]
[1777291984500,37.53,77842.15,0.0,0.4208,0.00013,31.15893]
[1777291984533,37.53,77842.15,0.0,0.4208,0.00013,31.15893]
[1777291984625,37.53,77842.21,0.0,0.42081,0.00013,31.15908]
[1777291986517,37.53,77842.27,0.0,0.42082,0.00013,31.15923]
[1777291986556,37.53,77842.27,0.0,0.42082,0.00013,31.15923]
[1777291986573,37.53,77842.27,0.0,0.42082,0.00013,31.15923]
[1777291986586,37.53,77842.27,0.0,0.42082,0.00013,31.15923]
[1777291986592,37.53,77842.67,0.0,0.42087,0.00013,31.16023]
[1777291988549,37.53,77842.68,0.0,0.42087,0.00013,31.16026]
[1777291988585,37.53,77842.68,0.0,0.42087,0.00013,31.16026]
[1777291988642,37.53,77843.06,0.0,0.42092,0.00013,31.1612]
[1777291990568,37.53,77843.06,0.0,0.42092,0.00013,31.16121]
[1777291990605,37.53,77843.06,0.0,0.42092,0.00013,31.16121]
[1777291990616,37.53,77843.06,0.0,0.42092,0.00013,31.16121]
[1777291990635,37.53,77843.06,0.0,0.42092,0.00013,31.16121]
[1777291990718,37.53,77842.48,0.0,0.42085,0.00013,31.15977]
[1777291992606,37.53,77842.48,0.0,0.42085,0.00013,31.15978]
[1777291992625,37.53,77842.48,0.0,0.42085,0.00013,31.15978]
[1777291992693,37.53,77847.1,0.0,0.42145,0.00013,31.17121]
[1777291994628,37.53,77847.1,0.0,0.42145,0.00013,31.1712]
[1777291994663,37.53,77847.1,0.0,0.42145,0.00013,31.1712]
[1777291994679,37.53,77847.1,0.0,0.42145,0.00013,31.1712]
[1777291994694,37.53,77847.1,0.0,0.42145,0.00013,31.1712]
[1777291994700,37.53,77847.59,0.0,0.42151,0.00013,31.17241]
[1777291996639,37.53,77847.57,0.0,0.42151,0.00013,31.17236]
[1777291996661,37.53,77847.57,0.0,0.42151,0.00013,31.17236]
[1777291996732,37.53,77848.57,0.0,0.42164,0.00013,31.17482]
[1777291998659,37.53,77848.57,0.0,0.42164,0.00013,31.17483]
[1777291998684,37.53,77848.57,0.0,0.42164,0.00013,31.17483]
[1777291998698,37.53,77848.57,0.0,0.42164,0.00013,31.17483]
[1777291998715,37.53,77848.57,0.0,0.42164,0.00013,31.17483]
[1777291998734,37.53,77846.99,0.0,0.42144,0.00013,31.17094]
[1777292000679,37.53,77846.99,0.0,0.42144,0.00013,31.17094]
[1777292000711,37.53,77846.99,0.0,0.42144,0.00013,31.17094]
[1777292000812,37.53,77847.94,0.0,0.42156,0.00013,31.17329]
[1777292002706,37.53,77847.94,0.0,0.42156,0.00013,31.17329]
[1777292002740,37.53,77847.94,0.0,0.42156,0.00013,31.17329]
[1777292002747,37.53,77847.94,0.0,0.42156,0.00013,31.17329]
[1777292002769,37.53,77847.94,0.0,0.42156,0.00013,31.17329]
[1777292002775,37.53,77847.69,0.0,0.42153,0.00013,31.17268]
[1777292004748,37.53,77847.69,0.0,0.42153,0.00013,31.17268]
[1777292004767,37.53,77847.69,0.0,0.42153,0.00013,31.17268]
[1777292004789,37.53,77846.4,0.0,0.42136,0.00013,31.1695]
[1777292006754,37.53,77846.35,0.0,0.42135,0.00013,31.16939]
[1777292006771,37.53,77846.35,0.0,0.42135,0.00013,31.16939]
[1777292006783,37.53,77846.35,0.0,0.42135,0.00013,31.16939]
[1777292006799,37.53,77846.35,0.0,0.42135,0.00013,31.16939]
[1777292007706,37.53,77847.51,0.0,0.42151,0.00013,31.17225]
[1777292008777,37.53,77847.51,0.0,0.42151,0.00013,31.17225]
[1777292008814,37.53,77847.51,0.0,0.42151,0.00013,31.17225]
[1777292008817,37.53,77847.29,0.0,0.42148,0.00013,31.17171]
[1777292010792,37.53,77847.22,0.0,0.42147,0.00013,31.17154]
[1777292010811,37.53,77847.22,0.0,0.42147,0.00013,31.17154]
[1777292010817,37.53,77847.22,0.0,0.42147,0.00013,31.17154]
[1777292010839,37.53,77847.22,0.0,0.42147,0.00013,31.17154]
[1777292010831,37.53,77844.99,0.0,0.42118,0.00013,31.16604]
[1777292012826,37.53,77844.9,0.0,0.42116,0.00013,31.16285]
[1777292012863,37.53,77844.9,0.0,0.42116,0.00013,31.16285]
[1777292012846,37.53,77845.11,0.0,0.42119,0.00013,31.16337]
[1777292014836,37.53,77845.11,0.0,0.42119,0.00013,31.16337]
[1777292014871,37.53,77845.11,0.0,0.42119,0.00013,31.16337]
[1777292014877,37.53,77845.85,0.0,0.42128,0.00013,31.1652]
[1777292014898,37.53,77845.85,0.0,0.42128,0.00013,31.1652]
[1777292015763,37.53,77844.72,0.0,0.42113,0.00013,31.16241]
[1777292016867,37.53,77844.72,0.0,0.42113,0.00013,31.16241]
[1777292016873,37.53,77843.98,0.0,0.42104,0.00013,31.16059]
[1777292016889,37.53,77843.98,0.0,0.42104,0.00013,31.16059]
[1777292018899,37.53,77842.6,0.0,0.42086,0.00013,31.15718]
[1777292018921,37.53,77842.6,0.0,0.42086,0.00013,31.15718]
[1777292018933,37.53,77842.6,0.0,0.42086,0.00013,31.15718]
[1777292018949,37.53,77842.6,0.0,0.42086,0.00013,31.15718]
[1777292019791,37.54,77841.8,0.0,0.42075,0.00013,31.1552]
[1777292020928,37.54,77842.84,0.0,0.42089,0.00013,31.15778]
[1777292020964,37.54,77842.84,0.0,0.42089,0.00013,31.15778]
[1777292021805,37.54,77839.88,0.0,0.4205,0.00013,31.15043]
[1777292022952,37.54,77839.3,0.0,0.42043,0.00013,31.14898]
[1777292022994,37.54,77839.3,0.0,0.42043,0.00013,31.14898]
[1777292023006,37.54,77839.3,0.0,0.42043,0.00013,31.14898]
[1777292023040,37.54,77839.3,0.0,0.42043,0.00013,31.14898]
[1777292023820,37.54,77840.25,0.0,0.42055,0.00013,31.15135]
[1777292024978,37.54,77838.73,0.0,0.42035,0.00013,31.14756]
[1777292025003,37.54,77838.73,0.0,0.42035,0.00013,31.14756]
[1777292025834,37.54,77838.76,0.0,0.42036,0.00013,31.14764]
[1777292026986,37.54,77838.81,0.0,0.42036,0.00013,31.14776]
[1777292027016,37.54,77838.81,0.0,0.42036,0.00013,31.14776]
[1777292027025,37.54,77838.81,0.0,0.42036,0.00013,31.14776]
[1777292027046,37.54,77838.81,0.0,0.42036,0.00013,31.14776]
[1777292027847,37.54,77838.83,0.0,0.42037,0.00013,31.14781]
[1777292029030,37.53,77839.43,0.0,0.42044,0.00013,31.1493]
[1777292029070,37.53,77839.43,0.0,0.42044,0.00013,31.1493]
[1777292029085,37.53,77839.43,0.0,0.42044,0.00013,31.1493]
[1777292029101,37.53,77839.43,0.0,0.42044,0.00013,31.1493]
[1777292029862,37.53,77839.61,0.0,0.42047,0.00013,31.14975]
[1777292031050,37.53,77839.63,0.0,0.42047,0.00013,31.1498]
[1777292031083,37.53,77839.63,0.0,0.42047,0.00013,31.1498]
[1777292031875,37.53,77839.3,0.0,0.42043,0.00013,31.14897]
[1777292033087,37.53,77838.59,0.0,0.42033,0.00013,31.1472]
[1777292033107,37.53,77838.59,0.0,0.42033,0.00013,31.1472]
[1777292033890,37.53,77839.22,0.0,0.42042,0.00013,31.14877]
[1777292035135,37.53,77838.3,0.0,0.4203,0.00013,31.14647]
[1777292035151,37.53,77838.3,0.0,0.4203,0.00013,31.14647]
[1777292035160,37.53,77838.3,0.0,0.4203,0.00013,31.14647]
[1777292035182,37.53,77838.3,0.0,0.4203,0.00013,31.14647]
[1777292035233,37.53,77839.27,0.0,0.42042,0.00013,31.14889]
[1777292037172,37.53,77839.27,0.0,0.42042,0.00013,31.14889]
[1777292037199,37.53,77839.27,0.0,0.42042,0.00013,31.14889]
[1777292037271,37.53,77838.71,0.0,0.42035,0.00013,31.14749]
[1777292039192,37.53,77838.83,0.0,0.42036,0.00013,31.14779]
[1777292039230,37.53,77838.83,0.0,0.42036,0.00013,31.14779]
[1777292039242,37.53,77838.83,0.0,0.42036,0.00013,31.14779]
[1777292039262,37.53,77838.83,0.0,0.42036,0.00013,31.14779]
[1777292039290,37.53,77839.21,0.0,0.42041,0.00013,31.14873]
[1777292040512,37.53,77839.21,0.0,0.42041,0.00013,31.14873]
[1777292040713,37.53,77839.21,0.0,0.42041,0.00013,31.14873]
[1777292040755,37.53,77839.21,0.0,0.42041,0.00013,31.14873]
[1777292040860,37.53,77839.15,0.0,0.42041,0.00013,31.14858]
[1777292041228,37.53,77839.15,0.0,0.42041,0.00013,31.14858]
[1777292041258,37.53,77839.15,0.0,0.42041,0.00013,31.14858]
[1777292041372,37.53,77839.15,0.0,0.42041,0.00013,31.14858]
[1777292041409,37.53,77839.15,0.0,0.42041,0.00013,31.14858]
[1777292041630,37.53,77831.23,0.0,0.41937,0.00013,31.12874]
[1777292043261,37.53,77827.01,0.0,0.41882,0.00013,31.11808]
[1777292043280,37.53,77827.01,0.0,0.41882,0.00013,31.11808]
[1777292043341,37.53,77825.33,0.0,0.4186,0.00013,31.11383]
[1777292045287,37.53,77825.33,0.0,0.4186,0.00013,31.11383]
[1777292045293,37.53,77825.33,0.0,0.4186,0.00013,31.11383]
[1777292045319,37.53,77825.33,0.0,0.4186,0.00013,31.11383]
[1777292045509,37.54,77825.31,0.0,0.4186,0.00013,31.11381]
[1777292047302,37.54,77825.31,0.0,0.4186,0.00013,31.11381]
[1777292047338,37.54,77825.31,0.0,0.4186,0.00013,31.11381]
[1777292047403,37.54,77826.14,0.0,0.41871,0.00013,31.11594]
[1777292049338,37.54,77826.14,0.0,0.41871,0.00013,31.11594]
[1777292049359,37.54,77826.14,0.0,0.41871,0.00013,31.11594]
[1777292049373,37.54,77826.14,0.0,0.41871,0.00013,31.11594]
[1777292049390,37.54,77826.14,0.0,0.41871,0.00013,31.11594]
[1777292051353,37.54,77826.25,0.0,0.41872,0.00013,31.11624]
[1777292051370,37.54,77826.25,0.0,0.41872,0.00013,31.11624]
[1777292051389,37.54,77826.25,0.0,0.41872,0.00013,31.11624]
[1777292051427,37.54,77826.25,0.0,0.41872,0.00013,31.11624]
[1777292053365,37.54,77826.34,0.0,0.41874,0.00013,31.11648]
[1777292053382,37.54,77826.34,0.0,0.41874,0.00013,31.11648]
[1777292053414,37.54,77826.34,0.0,0.41874,0.00013,31.11648]
[1777292053662,37.54,77825.87,0.0,0.41868,0.00013,31.11531]
[1777292055404,37.54,77825.87,0.0,0.41868,0.00013,31.11531]
[1777292055432,37.54,77825.87,0.0,0.41868,0.00013,31.11531]
[1777292055678,37.54,77826.13,0.0,0.41871,0.00013,31.11599]
[1777292057440,37.54,77826.12,0.0,0.41871,0.00013,31.11597]
[1777292057472,37.54,77826.12,0.0,0.41871,0.00013,31.11597]
[1777292057501,37.54,77826.12,0.0,0.41871,0.00013,31.11597]
[1777292057635,37.54,77826.34,0.0,0.41874,0.00013,31.11655]
[1777292059444,37.54,77826.31,0.0,0.41874,0.00013,31.11647]
[1777292059459,37.54,77826.31,0.0,0.41874,0.00013,31.11647]
[1777292059650,37.54,77825.27,0.0,0.4186,0.00013,31.11385]
[1777292061484,37.54,77825.27,0.0,0.4186,0.00013,31.11385]
[1777292061523,37.54,77825.27,0.0,0.4186,0.00013,31.11385]
[1777292061541,37.54,77825.27,0.0,0.4186,0.00013,31.11385]
[1777292061554,37.54,77825.27,0.0,0.4186,0.00013,31.11385]
[1777292063503,37.54,77825.94,0.0,0.41869,0.00013,31.11558]
[1777292063542,37.54,77825.94,0.0,0.41869,0.00013,31.11558]
[1777292063571,37.54,77825.94,0.0,0.41869,0.00013,31.11558]
[1777292063651,37.54,77826.31,0.0,0.41874,0.00013,31.11653]
[1777292065534,37.54,77826.31,0.0,0.41874,0.00013,31.11653]
[1777292065572,37.54,77826.31,0.0,0.41874,0.00013,31.11653]
[1777292065625,37.54,77823.98,0.0,0.41844,0.00013,31.11064]
[1777292067549,37.54,77823.98,0.0,0.41844,0.00013,31.11064]
[1777292067583,37.54,77823.98,0.0,0.41844,0.00013,31.11064]
[1777292067597,37.54,77823.98,0.0,0.41844,0.00013,31.11064]
[1777292067613,37.54,77823.98,0.0,0.41844,0.00013,31.11064]
[1777292069581,37.54,77817.65,0.0,0.41761,0.00013,31.09452]
[1777292069620,37.54,77817.65,0.0,0.41761,0.00013,31.09452]
[1777292069651,37.54,77817.65,0.0,0.41761,0.00013,31.09452]
[1777292069928,37.54,77817.14,0.0,0.41755,0.00013,31.09325]
[1777292071598,37.54,77817.14,0.0,0.41755,0.00013,31.09325]
[1777292071629,37.54,77817.14,0.0,0.41755,0.00013,31.09325]
[1777292071887,37.54,77816.91,0.0,0.41751,0.00013,31.08973]
[1777292073628,37.54,77816.91,0.0,0.41751,0.00013,31.08973]
[1777292073663,37.54,77816.91,0.0,0.41751,0.00013,31.08973]
[1777292073694,37.54,77816.91,0.0,0.41751,0.00013,31.08973]
[1777292073764,37.54,77817.03,0.0,0.41753,0.00013,31.09008]
[1777292075676,37.54,77817.03,0.0,0.41753,0.00013,31.09008]
[1777292075868,37.55,77817.9,0.0,0.41765,0.00013,31.09235]
[1777292079697,37.55,77823.88,0.0,0.41843,0.00013,31.10766]
[1777292079726,37.55,77823.88,0.0,0.41843,0.00013,31.10766]
[1777292079942,37.55,77824.6,0.0,0.41853,0.00013,31.1095]
[1777292081712,37.55,77824.6,0.0,0.41853,0.00013,31.1095]
[1777292081929,37.55,77824.95,0.0,0.41857,0.00013,31.11042]
[1777292083732,37.55,77824.04,0.0,0.41846,0.00013,31.10812]
[1777292083746,37.55,77824.04,0.0,0.41846,0.00013,31.10812]
[1777292085755,37.55,77825.12,0.0,0.4186,0.00013,31.11088]
[1777292085947,37.55,77825.25,0.0,0.41862,0.00013,31.11122]
[1777292087772,37.55,77825.25,0.0,0.41862,0.00013,31.11122]
[1777292087842,37.55,77826.65,0.0,0.4188,0.00013,31.11479]
[1777292089795,37.55,77826.18,0.0,0.41874,0.00013,31.11361]
[1777292089817,37.55,77826.18,0.0,0.41874,0.00013,31.11361]
[1777292094835,37.55,77825.1,0.0,0.4186,0.00013,31.11092]
[1777292095865,37.55,77825.41,0.0,0.41864,0.00013,31.11172]
[1777292095881,37.55,77825.41,0.0,0.41864,0.00013,31.11172]
[1777292095886,37.55,77825.41,0.0,0.41864,0.00013,31.11172]
[1777292097877,37.55,77826.29,0.0,0.41876,0.00013,31.11396]
[1777292097909,37.55,77826.29,0.0,0.41876,0.00013,31.11396]
[1777292098338,37.55,77825.32,0.0,0.41863,0.00013,31.11152]
[1777292099910,37.55,77825.32,0.0,0.41863,0.00013,31.11152]
[1777292100939,37.55,77827.36,0.0,0.4189,0.00013,31.11672]
[1777292101920,37.55,77827.36,0.0,0.4189,0.00013,31.11672]
[1777292101933,37.55,77827.36,0.0,0.4189,0.00013,31.11672]
[1777292102585,37.55,77828.87,0.0,0.4191,0.00013,31.12055]
[1777292103949,37.55,77828.87,0.0,0.4191,0.00013,31.12055]
[1777292104869,37.55,77827.32,0.0,0.4189,0.00013,31.11665]
[1777292109898,37.55,77827.05,0.0,0.41886,0.00013,31.116]
[1777292110015,37.55,77827.61,0.0,0.41894,0.00013,31.11742]
[1777292110028,37.55,77827.61,0.0,0.41894,0.00013,31.11742]
[1777292112034,37.55,77826.75,0.0,0.41883,0.00013,31.11526]
[1777292112049,37.55,77826.75,0.0,0.41883,0.00013,31.11526]
[1777292114289,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114385,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114392,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114484,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114569,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114887,37.55,77826.89,0.0,0.41885,0.00013,31.11563]
[1777292114960,37.55,77827.92,0.0,0.41898,0.00013,31.11825]
[1777292116136,37.55,77828.41,0.0,0.41904,0.00013,31.11949]
[1777292116155,37.55,77828.41,0.0,0.41904,0.00013,31.11949]
[1777292116467,37.55,77835.78,0.0,0.42001,0.00013,31.13802]
[1777292118114,37.55,77836.29,0.0,0.42007,0.00013,31.1393]
[1777292118130,37.55,77836.29,0.0,0.42007,0.00013,31.1393]
[1777292118480,37.55,77836.03,0.0,0.42004,0.00013,31.13865]
[1777292120135,37.55,77835.05,0.0,0.41991,0.00013,31.13619]
[1777292120161,37.55,77835.05,0.0,0.41991,0.00013,31.13619]
[1777292120174,37.55,77835.05,0.0,0.41991,0.00013,31.13619]
[1777292120191,37.55,77835.05,0.0,0.41991,0.00013,31.13619]
[1777292122151,37.55,77835.3,0.0,0.41995,0.00013,31.13682]
[1777292122190,37.55,77835.3,0.0,0.41995,0.00013,31.13682]
[1777292122197,37.55,77835.3,0.0,0.41995,0.00013,31.13682]
[1777292122220,37.55,77835.3,0.0,0.41995,0.00013,31.13682]
[1777292124180,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124194,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124209,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124222,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124834,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124880,37.55,77836.23,0.0,0.42007,0.00013,31.13914]
[1777292124920,37.55,77836.26,0.0,0.42007,0.00013,31.13921]
[1777292126206,37.55,77831.71,0.0,0.41948,0.00013,31.1278]
[1777292126229,37.55,77831.71,0.0,0.41948,0.00013,31.1278]
[1777292126238,37.55,77831.71,0.0,0.41948,0.00013,31.1278]
[1777292126258,37.55,77831.71,0.0,0.41948,0.00013,31.1278]
[1777292128220,37.55,77827.89,0.0,0.41898,0.00013,31.11817]
[1777292128238,37.55,77827.89,0.0,0.41898,0.00013,31.11817]
[1777292128255,37.55,77827.89,0.0,0.41898,0.00013,31.11817]
[1777292128270,37.55,77827.89,0.0,0.41898,0.00013,31.11817]
[1777292130234,37.56,77828.34,0.0,0.41904,0.00013,31.11933]
[1777292130246,37.56,77828.34,0.0,0.41904,0.00013,31.11933]
[1777292130260,37.56,77828.34,0.0,0.41904,0.00013,31.11933]
[1777292130279,37.56,77828.34,0.0,0.41904,0.00013,31.11933]
[1777292132267,37.56,77826.94,0.0,0.41885,0.00013,31.11284]
[1777292132300,37.56,77826.94,0.0,0.41885,0.00013,31.11284]
[1777292132314,37.56,77826.94,0.0,0.41885,0.00013,31.11284]
[1777292132330,37.56,77826.94,0.0,0.41885,0.00013,31.11284]
[1777292134290,37.56,77826.27,0.0,0.41876,0.00013,31.11116]
[1777292134305,37.56,77826.27,0.0,0.41876,0.00013,31.11116]
[1777292134318,37.56,77826.27,0.0,0.41876,0.00013,31.11116]
[1777292134336,37.56,77826.27,0.0,0.41876,0.00013,31.11116]
[1777292136313,37.56,77827.77,0.0,0.41896,0.00013,31.11497]
[1777292136333,37.56,77827.77,0.0,0.41896,0.00013,31.11497]
[1777292136345,37.56,77827.77,0.0,0.41896,0.00013,31.11497]
[1777292136360,37.56,77827.77,0.0,0.41896,0.00013,31.11497]
[1777292138330,37.56,77826.9,0.0,0.41884,0.00013,31.11279]
[1777292138369,37.56,77826.9,0.0,0.41884,0.00013,31.11279]
[1777292138379,37.56,77826.9,0.0,0.41884,0.00013,31.11279]
[1777292138398,37.56,77826.9,0.0,0.41884,0.00013,31.11279]
[1777292140357,37.56,77826.5,0.0,0.41879,0.00013,31.11179]
[1777292140383,37.56,77826.5,0.0,0.41879,0.00013,31.11179]
[1777292140397,37.56,77826.5,0.0,0.41879,0.00013,31.11179]
[1777292140411,37.56,77826.5,0.0,0.41879,0.00013,31.11179]
[1777292142374,37.56,77826.65,0.0,0.41881,0.00013,31.11219]
[1777292142393,37.56,77826.65,0.0,0.41881,0.00013,31.11219]
[1777292142407,37.56,77826.65,0.0,0.41881,0.00013,31.11219]
[1777292142425,37.56,77826.65,0.0,0.41881,0.00013,31.11219]
[1777292144395,37.56,77827.81,0.0,0.41897,0.00013,31.11514]
[1777292144433,37.56,77827.81,0.0,0.41897,0.00013,31.11514]
[1777292144442,37.56,77827.81,0.0,0.41897,0.00013,31.11514]
[1777292144463,37.56,77827.81,0.0,0.41897,0.00013,31.11514]
[1777292146419,37.56,77826.86,0.0,0.41884,0.00013,31.11275]
[1777292146445,37.56,77826.86,0.0,0.41884,0.00013,31.11275]
[1777292146465,37.56,77826.86,0.0,0.41884,0.00013,31.11275]
[1777292146505,37.56,77826.86,0.0,0.41884,0.00013,31.11275]
[1777292148447,37.56,77826.13,0.0,0.41875,0.00013,31.11092]
[1777292148483,37.56,77826.13,0.0,0.41875,0.00013,31.11092]
[1777292148494,37.56,77826.13,0.0,0.41875,0.00013,31.11092]
[1777292148513,37.56,77826.13,0.0,0.41875,0.00013,31.11092]
[1777292150465,37.56,77826.43,0.0,0.41879,0.00013,31.1117]
[1777292150492,37.56,77826.43,0.0,0.41879,0.00013,31.1117]
[1777292150511,37.56,77826.43,0.0,0.41879,0.00013,31.1117]
[1777292150524,37.56,77826.43,0.0,0.41879,0.00013,31.1117]
[1777292152502,37.56,77825.89,0.0,0.41872,0.00013,31.11035]
[1777292152524,37.56,77825.89,0.0,0.41872,0.00013,31.11035]
[1777292152534,37.56,77825.89,0.0,0.41872,0.00013,31.11035]
[1777292152553,37.56,77825.89,0.0,0.41872,0.00013,31.11035]
[1777292154517,37.56,77833.27,0.0,0.41968,0.00013,31.12897]
[1777292154544,37.56,77833.27,0.0,0.41968,0.00013,31.12897]
[1777292154556,37.56,77833.27,0.0,0.41968,0.00013,31.12897]
[1777292154573,37.56,77833.27,0.0,0.41968,0.00013,31.12897]
[1777292156522,37.56,77835.68,0.0,0.42,0.00013,31.13501]
[1777292156536,37.56,77835.68,0.0,0.42,0.00013,31.13501]
[1777292156549,37.56,77835.68,0.0,0.42,0.00013,31.13501]
[1777292156567,37.56,77835.68,0.0,0.42,0.00013,31.13501]
[1777292158553,37.56,77835.92,0.0,0.42003,0.00013,31.13561]
[1777292158581,37.56,77835.92,0.0,0.42003,0.00013,31.13561]
[1777292158593,37.56,77835.92,0.0,0.42003,0.00013,31.13561]
[1777292158608,37.56,77835.92,0.0,0.42003,0.00013,31.13561]
[1777292160576,37.56,77836.11,0.0,0.42005,0.00013,31.13608]
[1777292160596,37.56,77836.11,0.0,0.42005,0.00013,31.13608]
[1777292160612,37.56,77836.11,0.0,0.42005,0.00013,31.13608]
[1777292160627,37.56,77836.11,0.0,0.42005,0.00013,31.13608]
[1777292162597,37.56,77836.77,0.0,0.42014,0.00013,31.13772]
[1777292162617,37.56,77836.77,0.0,0.42014,0.00013,31.13772]
[1777292162629,37.56,77836.77,0.0,0.42014,0.00013,31.13772]
[1777292162641,37.56,77836.77,0.0,0.42014,0.00013,31.13772]
[1777292164613,37.56,77838.04,0.0,0.42031,0.00013,31.14089]
[1777292164632,37.56,77838.04,0.0,0.42031,0.00013,31.14089]
[1777292164639,37.56,77838.04,0.0,0.42031,0.00013,31.14089]
[1777292164659,37.56,77838.04,0.0,0.42031,0.00013,31.14089]
[1777292164806,37.56,77838.43,0.0,0.42036,0.00013,31.14185]
[1777292165184,37.56,77838.43,0.0,0.42036,0.00013,31.14185]
[1777292165204,37.56,77838.43,0.0,0.42036,0.00013,31.14185]
[1777292165813,37.56,77838.41,0.0,0.42035,0.00013,31.1418]
[1777292166658,37.56,77838.41,0.0,0.42035,0.00013,31.1418]
[1777292166684,37.56,77838.41,0.0,0.42035,0.00013,31.1418]
[1777292166712,37.56,77838.41,0.0,0.42035,0.00013,31.1418]
[1777292166924,37.56,77841.31,0.0,0.42073,0.00013,31.14901]
[1777292168659,37.56,77841.31,0.0,0.42073,0.00013,31.14901]
[1777292168686,37.56,77841.31,0.0,0.42073,0.00013,31.14901]
[1777292168834,37.56,77842.01,0.0,0.42082,0.00013,31.15075]
[1777292170704,37.56,77842.01,0.0,0.42082,0.00013,31.15075]
[1777292170741,37.56,77842.01,0.0,0.42082,0.00013,31.15075]
[1777292170805,37.56,77842.38,0.0,0.42087,0.00013,31.15167]
[1777292172741,37.56,77842.38,0.0,0.42087,0.00013,31.15167]
[1777292172761,37.56,77842.38,0.0,0.42087,0.00013,31.15167]
[1777292172772,37.56,77842.38,0.0,0.42087,0.00013,31.15167]
[1777292172790,37.56,77842.38,0.0,0.42087,0.00013,31.15167]
[1777292172862,37.56,77842.4,0.0,0.42088,0.00013,31.15172]
[1777292174735,37.56,77843.11,0.0,0.42097,0.00013,31.15348]
[1777292174747,37.56,77843.11,0.0,0.42097,0.00013,31.15348]
[1777292174876,37.56,77843.18,0.0,0.42098,0.00013,31.15366]
[1777292175691,37.56,77843.18,0.0,0.42098,0.00013,31.15366]
[1777292175722,37.56,77843.18,0.0,0.42098,0.00013,31.15366]
[1777292175756,37.56,77843.18,0.0,0.42098,0.00013,31.15366]
[1777292175786,37.56,77843.18,0.0,0.42098,0.00013,31.15366]
[1777292175886,37.56,77843.34,0.0,0.421,0.00013,31.15406]
[1777292176078,37.56,77843.34,0.0,0.421,0.00013,31.15406]
[1777292176116,37.56,77843.34,0.0,0.421,0.00013,31.15406]
[1777292176890,37.56,77845.3,0.0,0.42126,0.00013,31.15891]
[1777292177896,37.56,77856.64,0.0,0.42274,0.00013,31.1867]
[1777292179911,37.56,77857.02,0.0,0.42279,0.00013,31.18767]
[1777292184945,37.56,77860.15,0.0,0.42321,0.00013,31.19538]
[1777292189981,37.57,77859.99,0.0,0.42319,0.00013,31.19509]
[1777292195022,37.57,77859.76,0.0,0.42316,0.00013,31.19167]
[1777292200050,37.57,77858.43,0.0,0.42299,0.00013,31.18853]
[1777292205088,37.57,77856.93,0.0,0.4228,0.00013,31.18497]
[1777292210123,37.58,77857.63,0.0,0.4229,0.00013,31.18675]
[1777292215157,37.58,77855.96,0.0,0.42269,0.00013,31.18277]
[1777292221068,37.58,77856.42,0.0,0.42275,0.00013,31.18394]
[1777292221089,37.58,77856.42,0.0,0.42275,0.00013,31.18394]
[1777292221288,37.58,77853.16,0.0,0.42232,0.00013,31.17601]
[1777292222024,37.58,77849.94,0.0,0.4219,0.00013,31.16815]
[1777292223324,37.58,77848.07,0.0,0.42166,0.00013,31.16357]
[1777292223329,37.58,77848.07,0.0,0.42166,0.00013,31.16357]
[1777292223350,37.58,77848.07,0.0,0.42166,0.00013,31.16357]
[1777292225361,37.58,77846.63,0.0,0.42147,0.00013,31.16003]
[1777292225380,37.58,77846.63,0.0,0.42147,0.00013,31.16003]
[1777292227388,37.58,77847.38,0.0,0.42157,0.00013,31.16187]
[1777292227406,37.58,77847.38,0.0,0.42157,0.00013,31.16187]
[1777292230879,37.58,77845.53,0.0,0.42133,0.00013,31.15731]
[1777292230888,37.58,77845.53,0.0,0.42133,0.00013,31.15731]
[1777292230926,37.58,77845.53,0.0,0.42133,0.00013,31.15731]
[1777292230930,37.58,77845.53,0.0,0.42133,0.00013,31.15731]
[1777292230958,37.58,77845.53,0.0,0.42133,0.00013,31.15731]
[1777292231438,37.58,77842.71,0.0,0.42096,0.00013,31.15035]
[1777292231467,37.58,77842.71,0.0,0.42096,0.00013,31.15035]
[1777292231865,37.58,77841.28,0.0,0.42077,0.00013,31.14681]
[1777292233477,37.58,77841.28,0.0,0.42077,0.00013,31.14681]
[1777292233503,37.58,77841.28,0.0,0.42077,0.00013,31.14681]
[1777292233578,37.58,77841.84,0.0,0.42085,0.00013,31.1482]
[1777292235488,37.58,77841.84,0.0,0.42085,0.00013,31.1482]
[1777292235509,37.58,77841.84,0.0,0.42085,0.00013,31.1482]
[1777292235589,37.58,77841.51,0.0,0.4208,0.00013,31.14738]
[1777292237516,37.58,77841.42,0.0,0.42079,0.00013,31.14715]
[1777292237549,37.58,77841.42,0.0,0.42079,0.00013,31.14715]
[1777292237556,37.58,77841.42,0.0,0.42079,0.00013,31.14715]
[1777292237578,37.58,77841.42,0.0,0.42079,0.00013,31.14715]
[1777292237617,37.58,77841.05,0.0,0.42074,0.00013,31.14624]
[1777292239543,37.58,77841.05,0.0,0.42074,0.00013,31.14624]
[1777292239559,37.58,77841.05,0.0,0.42074,0.00013,31.14624]
[1777292239644,37.58,77841.5,0.0,0.4208,0.00013,31.14735]
[1777292241561,37.58,77841.5,0.0,0.4208,0.00013,31.14735]
[1777292241589,37.58,77841.5,0.0,0.4208,0.00013,31.14735]
[1777292241601,37.58,77841.5,0.0,0.4208,0.00013,31.14735]
[1777292241619,37.58,77841.5,0.0,0.4208,0.00013,31.14735]
[1777292241662,37.58,77841.2,0.0,0.42076,0.00013,31.1466]
[1777292243597,37.58,77841.2,0.0,0.42076,0.00013,31.1466]
[1777292243627,37.58,77841.2,0.0,0.42076,0.00013,31.1466]
[1777292243696,37.58,77841.32,0.0,0.42078,0.00013,31.1469]
[1777292245606,37.58,77841.32,0.0,0.42078,0.00013,31.1469]
[1777292245640,37.58,77841.32,0.0,0.42078,0.00013,31.1469]
[1777292245648,37.58,77841.32,0.0,0.42078,0.00013,31.1469]
[1777292245671,37.58,77841.32,0.0,0.42078,0.00013,31.1469]
[1777292245773,37.58,77841.28,0.0,0.42077,0.00013,31.1468]
[1777292247625,37.58,77841.28,0.0,0.42077,0.00013,31.1468]
[1777292247645,37.58,77841.28,0.0,0.42077,0.00013,31.1468]
[1777292247726,37.58,77841.05,0.0,0.42074,0.00013,31.14622]
[1777292249661,37.58,77841.05,0.0,0.42074,0.00013,31.14622]
[1777292249687,37.58,77841.05,0.0,0.42074,0.00013,31.14622]
[1777292249705,37.58,77841.05,0.0,0.42074,0.00013,31.14622]
[1777292249746,37.58,77841.05,0.0,0.42074,0.00013,31.14622]
[1777292249754,37.58,77842.16,0.0,0.42089,0.00013,31.14898]
[1777292251696,37.58,77842.16,0.0,0.42089,0.00013,31.14898]
[1777292251726,37.58,77842.16,0.0,0.42089,0.00013,31.14898]
[1777292251795,37.58,77841.3,0.0,0.42077,0.00013,31.14388]
[1777292253715,37.58,77842.3,0.0,0.4209,0.00013,31.14636]
[1777292253737,37.58,77842.3,0.0,0.4209,0.00013,31.14636]
[1777292253748,37.58,77842.3,0.0,0.4209,0.00013,31.14636]
[1777292253768,37.58,77842.3,0.0,0.4209,0.00013,31.14636]
[1777292253816,37.58,77842.15,0.0,0.42088,0.00013,31.14599]
[1777292255733,37.58,77842.14,0.0,0.42088,0.00013,31.14596]
[1777292255774,37.58,77842.14,0.0,0.42088,0.00013,31.14596]
[1777292255834,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292257757,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292257793,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292257807,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292257825,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292258108,37.58,77841.26,0.0,0.42076,0.00013,31.14378]
[1777292258049,37.58,77842.06,0.0,0.42087,0.00013,31.14576]
[1777292258162,37.58,77842.06,0.0,0.42087,0.00013,31.14576]
[1777292258461,37.58,77842.06,0.0,0.42087,0.00013,31.14576]
[1777292259805,37.58,77842.06,0.0,0.42087,0.00013,31.14576]
[1777292259838,37.58,77842.06,0.0,0.42087,0.00013,31.14576]
[1777292259928,37.58,77846.3,0.0,0.42142,0.00013,31.15625]
[1777292261845,37.58,77846.49,0.0,0.42145,0.00013,31.15672]
[1777292261858,37.58,77846.49,0.0,0.42145,0.00013,31.15672]
[1777292261880,37.58,77846.49,0.0,0.42145,0.00013,31.15672]
[1777292261915,37.58,77846.49,0.0,0.42145,0.00013,31.15672]
[1777292263845,37.58,77853.11,0.0,0.42231,0.00013,31.17296]
[1777292263865,37.58,77853.11,0.0,0.42231,0.00013,31.17296]
[1777292263877,37.58,77853.11,0.0,0.42231,0.00013,31.17296]
[1777292263895,37.58,77853.11,0.0,0.42231,0.00013,31.17296]
[1777292265872,37.58,77853.09,0.0,0.42231,0.00013,31.17291]
[1777292265910,37.58,77853.09,0.0,0.42231,0.00013,31.17291]
[1777292265923,37.58,77853.09,0.0,0.42231,0.00013,31.17291]
[1777292265937,37.58,77853.09,0.0,0.42231,0.00013,31.17291]
[1777292267892,37.58,77851.29,0.0,0.42207,0.00013,31.16853]
[1777292267922,37.58,77851.29,0.0,0.42207,0.00013,31.16853]
[1777292267941,37.58,77851.29,0.0,0.42207,0.00013,31.16853]
[1777292267982,37.58,77851.29,0.0,0.42207,0.00013,31.16853]
[1777292269918,37.58,77850.18,0.0,0.42193,0.00013,31.16584]
[1777292270131,37.58,77849.71,0.0,0.42187,0.00013,31.16472]
[1777292273961,37.58,77848.9,0.0,0.42177,0.00013,31.16276]
[1777292273977,37.58,77848.9,0.0,0.42177,0.00013,31.16276]
[1777292275992,37.58,77848.7,0.0,0.42174,0.00013,31.16229]
[1777292276013,37.58,77848.7,0.0,0.42174,0.00013,31.16229]
[1777292278028,37.58,77848.55,0.0,0.42172,0.00013,31.16195]
[1777292278039,37.58,77848.55,0.0,0.42172,0.00013,31.16195]
[1777292278050,37.58,77848.55,0.0,0.42172,0.00013,31.16195]
[1777292278083,37.58,77848.55,0.0,0.42172,0.00013,31.16195]
[1777292278140,37.58,77849.15,0.0,0.4218,0.00013,31.16343]
[1777292280062,37.59,77849.15,0.0,0.4218,0.00013,31.16344]
[1777292281092,37.59,77845.49,0.0,0.42133,0.00013,31.15446]
[1777292282082,37.59,77845.49,0.0,0.42133,0.00013,31.15446]
[1777292282099,37.59,77845.49,0.0,0.42133,0.00013,31.15446]
[1777292284094,37.59,77845.23,0.0,0.42129,0.00013,31.15383]
[1777292284106,37.59,77845.23,0.0,0.42129,0.00013,31.15383]
[1777292286113,37.59,77845.32,0.0,0.42131,0.00013,31.15406]
[1777292286126,37.59,77845.32,0.0,0.42131,0.00013,31.15406]
[1777292288131,37.59,77847.09,0.0,0.42154,0.00013,31.15843]
[1777292288156,37.59,77847.09,0.0,0.42154,0.00013,31.15843]
[1777292288672,37.59,77848.48,0.0,0.42172,0.00013,31.16186]
[1777292290154,37.59,77848.48,0.0,0.42172,0.00013,31.16186]
[1777292290173,37.59,77850.28,0.0,0.42196,0.00013,31.16629]
[1777292290687,37.59,77849.39,0.0,0.42184,0.00013,31.1641]
[1777292292181,37.59,77850.54,0.0,0.42199,0.00013,31.16695]
[1777292293136,37.59,77849.5,0.0,0.42186,0.00013,31.16441]
[1777292294204,37.59,77847.76,0.0,0.42163,0.00013,31.16015]
[1777292294216,37.59,77847.76,0.0,0.42163,0.00013,31.16015]
[1777292296222,37.59,77848.55,0.0,0.42174,0.00013,31.16211]
[1777292296245,37.59,77848.55,0.0,0.42174,0.00013,31.16211]
[1777292296252,37.59,77848.55,0.0,0.42174,0.00013,31.16211]
[1777292296274,37.59,77848.55,0.0,0.42174,0.00013,31.16211]
[1777292296831,37.59,77849.21,0.0,0.42182,0.00013,31.16374]
[1777292298240,37.59,77849.21,0.0,0.42182,0.00013,31.16375]
[1777292298267,37.59,77849.21,0.0,0.42182,0.00013,31.16375]
[1777292298273,37.59,77849.21,0.0,0.42182,0.00013,31.16375]
[1777292298292,37.59,77849.21,0.0,0.42182,0.00013,31.16375]
[1777292300261,37.59,77849.49,0.0,0.42186,0.00013,31.16446]
[1777292300287,37.59,77849.49,0.0,0.42186,0.00013,31.16446]
[1777292300300,37.59,77849.49,0.0,0.42186,0.00013,31.16446]
[1777292300317,37.59,77849.49,0.0,0.42186,0.00013,31.16446]
[1777292302288,37.59,77852.23,0.0,0.42222,0.00013,31.17118]
[1777292302298,37.59,77852.23,0.0,0.42222,0.00013,31.17118]
[1777292302318,37.59,77852.23,0.0,0.42222,0.00013,31.17118]
[1777292302330,37.59,77852.23,0.0,0.42222,0.00013,31.17118]
[1777292304309,37.59,77851.06,0.0,0.42207,0.00013,31.16835]
[1777292304342,37.59,77851.06,0.0,0.42207,0.00013,31.16835]
[1777292304355,37.59,77851.06,0.0,0.42207,0.00013,31.16835]
[1777292304372,37.59,77851.06,0.0,0.42207,0.00013,31.16835]
[1777292306334,37.59,77850.73,0.0,0.42203,0.00013,31.16757]
[1777292306370,37.59,77850.73,0.0,0.42203,0.00013,31.16757]
[1777292306384,37.59,77850.73,0.0,0.42203,0.00013,31.16757]
[1777292306399,37.59,77850.73,0.0,0.42203,0.00013,31.16757]
[1777292308355,37.59,77848.85,0.0,0.42178,0.00013,31.16298]
[1777292308375,37.59,77848.85,0.0,0.42178,0.00013,31.16298]
[1777292308391,37.59,77848.85,0.0,0.42178,0.00013,31.16298]
[1777292308405,37.59,77848.85,0.0,0.42178,0.00013,31.16298]
[1777292310372,37.59,77849.66,0.0,0.42189,0.00013,31.16499]
[1777292311181,37.59,77848.22,0.0,0.42169,0.00013,31.1585]
[1777292312391,37.59,77847.6,0.0,0.42161,0.00013,31.15699]
[1777292312409,37.59,77847.6,0.0,0.42161,0.00013,31.15699]
[1777292316441,37.59,77848.14,0.0,0.42169,0.00013,31.15835]
[1777292316455,37.59,77848.14,0.0,0.42169,0.00013,31.15835]
[1777292316483,37.59,77848.14,0.0,0.42169,0.00013,31.15835]
[1777292316869,37.59,77848.12,0.0,0.42168,0.00013,31.15831]
[1777292318453,37.59,77847.07,0.0,0.42155,0.00013,31.15574]
[1777292318490,37.59,77847.07,0.0,0.42155,0.00013,31.15574]
[1777292318883,37.59,77846.78,0.0,0.42151,0.00013,31.15503]
[1777292320485,37.59,77848.08,0.0,0.42168,0.00013,31.15823]
[1777292321170,37.6,77848.24,0.0,0.4217,0.00013,31.15863]
[1777292326171,37.6,77846.99,0.0,0.42154,0.00013,31.15559]
[1777292328563,37.6,77847.45,0.0,0.4216,0.00013,31.15675]
[1777292328571,37.6,77847.45,0.0,0.4216,0.00013,31.15675]
[1777292328584,37.6,77847.45,0.0,0.4216,0.00013,31.15675]
[1777292330589,37.6,77849.16,0.0,0.42183,0.00013,31.16096]
[1777292330608,37.6,77849.16,0.0,0.42183,0.00013,31.16096]
[1777292330620,37.6,77849.16,0.0,0.42183,0.00013,31.16096]
[1777292332610,37.6,77850.81,0.0,0.42204,0.00013,31.16501]
[1777292332629,37.6,77850.81,0.0,0.42204,0.00013,31.16501]
[1777292332640,37.6,77850.81,0.0,0.42204,0.00013,31.16501]
[1777292332982,37.6,77850.79,0.0,0.42204,0.00013,31.16497]
[1777292334627,37.6,77849.62,0.0,0.42189,0.00013,31.16211]
[1777292335204,37.6,77849.92,0.0,0.42193,0.00013,31.16285]
[1777292340217,37.6,77847.79,0.0,0.42165,0.00013,31.15763]
[1777292342716,37.6,77847.87,0.0,0.42166,0.00013,31.15783]
[1777292342734,37.6,77847.87,0.0,0.42166,0.00013,31.15783]
[1777292343158,37.6,77848.75,0.0,0.42178,0.00013,31.15999]
[1777292344747,37.6,77848.75,0.0,0.42178,0.00013,31.15999]
[1777292344777,37.6,77848.75,0.0,0.42178,0.00013,31.15999]
[1777292345066,37.6,77849.21,0.0,0.42184,0.00013,31.16113]
[1777292346761,37.6,77848.14,0.0,0.4217,0.00013,31.1585]
[1777292346798,37.6,77848.14,0.0,0.4217,0.00013,31.1585]
[1777292347079,37.6,77848.0,0.0,0.42168,0.00013,31.15816]
[1777292348785,37.6,77848.41,0.0,0.42173,0.00013,31.15917]
[1777292349114,37.6,77849.14,0.0,0.42183,0.00013,31.16096]
[1777292354131,37.6,77848.32,0.0,0.42172,0.00013,31.15896]
[1777292358905,37.6,77848.42,0.0,0.42173,0.00013,31.15921]
[1777292358915,37.6,77848.42,0.0,0.42173,0.00013,31.15921]
[1777292362972,37.6,77849.11,0.0,0.42183,0.00013,31.16092]
[1777292363007,37.6,77849.11,0.0,0.42183,0.00013,31.16092]
[1777292363192,37.6,77849.09,0.0,0.42182,0.00013,31.16087]
[1777292364997,37.6,77848.4,0.0,0.42173,0.00013,31.15918]
[1777292365025,37.6,77848.4,0.0,0.42173,0.00013,31.15918]
[1777292365206,37.6,77847.73,0.0,0.42165,0.00013,31.15754]
[1777292367039,37.6,77847.09,0.0,0.42156,0.00013,31.15598]
[1777292367074,37.6,77847.09,0.0,0.42156,0.00013,31.15598]
[1777292367219,37.6,77847.68,0.0,0.42164,0.00013,31.15743]
[1777292369066,37.6,77847.69,0.0,0.42164,0.00013,31.15747]
[1777292369234,37.6,77847.7,0.0,0.42164,0.00013,31.1575]
[1777292372928,37.6,77845.89,0.0,0.4214,0.00013,31.1501]
[1777292373221,37.6,77845.89,0.0,0.4214,0.00013,31.1501]
[1777292373262,37.6,77845.35,0.0,0.42133,0.00013,31.14878]
[1777292373733,37.6,77831.31,0.0,0.4195,0.00013,31.11385]
[1777292375150,37.6,77831.31,0.0,0.4195,0.00013,31.11385]
[1777292375176,37.6,77831.31,0.0,0.4195,0.00013,31.11385]
[1777292375165,37.6,77827.43,0.0,0.41899,0.00013,31.10408]
[1777292377174,37.6,77827.43,0.0,0.41899,0.00013,31.10408]
[1777292377190,37.6,77827.43,0.0,0.41899,0.00013,31.10408]
[1777292377265,37.6,77826.56,0.0,0.41888,0.00013,31.10189]
[1777292379188,37.6,77826.56,0.0,0.41888,0.00013,31.10189]
[1777292379214,37.6,77826.56,0.0,0.41888,0.00013,31.10189]
[1777292379307,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292380712,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292380722,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292380739,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292381211,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292381244,37.6,77826.5,0.0,0.41887,0.00013,31.10175]
[1777292380814,37.6,77827.11,0.0,0.41895,0.00013,31.10331]
[1777292382259,37.6,77825.95,0.0,0.4188,0.00013,31.10038]
[1777292383263,37.6,77825.95,0.0,0.4188,0.00013,31.10038]
[1777292383295,37.6,77825.95,0.0,0.4188,0.00013,31.10038]
[1777292383365,37.6,77826.04,0.0,0.41881,0.00013,31.10061]
[1777292385266,37.6,77826.04,0.0,0.41881,0.00013,31.10061]
[1777292385303,37.6,77826.1,0.0,0.41882,0.00013,31.10077]
[1777292385368,37.6,77826.15,0.0,0.41883,0.00013,31.1009]
[1777292387287,37.6,77826.15,0.0,0.41883,0.00013,31.10091]
[1777292387321,37.6,77826.15,0.0,0.41883,0.00013,31.10091]
[1777292387335,37.6,77826.15,0.0,0.41883,0.00013,31.10091]
[1777292387350,37.6,77826.15,0.0,0.41883,0.00013,31.10091]
[1777292387388,37.6,77826.77,0.0,0.41891,0.00013,31.10248]
[1777292389320,37.6,77826.77,0.0,0.41891,0.00013,31.10249]
[1777292389343,37.6,77826.77,0.0,0.41891,0.00013,31.10249]
[1777292389411,37.6,77826.72,0.0,0.4189,0.00013,31.10237]
[1777292391324,37.6,77826.44,0.0,0.41887,0.00013,31.10167]
[1777292391363,37.6,77826.44,0.0,0.41887,0.00013,31.10167]
[1777292391379,37.6,77826.44,0.0,0.41887,0.00013,31.10167]
[1777292391394,37.6,77826.44,0.0,0.41887,0.00013,31.10167]
[1777292391423,37.6,77824.82,0.0,0.41866,0.00013,31.09758]
[1777292393347,37.6,77824.62,0.0,0.41863,0.00013,31.09708]
[1777292393371,37.6,77824.62,0.0,0.41863,0.00013,31.09708]
[1777292393447,37.6,77824.07,0.0,0.41856,0.00013,31.09569]
[1777292395392,37.6,77824.08,0.0,0.41856,0.00013,31.09573]
[1777292395421,37.6,77824.08,0.0,0.41856,0.00013,31.09573]
[1777292395435,37.6,77824.08,0.0,0.41856,0.00013,31.09573]
[1777292395482,37.6,77824.08,0.0,0.41856,0.00013,31.09573]
[1777292395493,37.6,77823.29,0.0,0.41846,0.00013,31.09373]
[1777292397428,37.6,77823.29,0.0,0.41846,0.00013,31.09374]
[1777292397462,37.6,77823.29,0.0,0.41846,0.00013,31.09374]
[1777292397530,37.6,77823.54,0.0,0.41849,0.00013,31.09438]
[1777292399438,37.6,77823.38,0.0,0.41847,0.00013,31.09399]
[1777292399477,37.6,77823.38,0.0,0.41847,0.00013,31.09399]
[1777292399496,37.6,77823.38,0.0,0.41847,0.00013,31.09399]
[1777292399577,37.6,77823.38,0.0,0.41847,0.00013,31.09399]
[1777292399678,37.61,77823.1,0.0,0.41844,0.00013,31.0933]
[1777292401484,37.61,77826.05,0.0,0.41882,0.00013,31.10077]
[1777292401513,37.61,77826.05,0.0,0.41882,0.00013,31.10077]
[1777292401565,37.61,77828.52,0.0,0.41914,0.00013,31.10701]
[1777292403515,37.61,77829.0,0.0,0.41921,0.00013,31.10823]
[1777292403551,37.61,77829.0,0.0,0.41921,0.00013,31.10823]
[1777292403566,37.61,77829.0,0.0,0.41921,0.00013,31.10823]
[1777292403583,37.61,77829.0,0.0,0.41921,0.00013,31.10823]
[1777292403685,37.61,77829.39,0.0,0.41926,0.00013,31.10922]
[1777292405533,37.61,77829.64,0.0,0.41929,0.00013,31.10985]
[1777292405569,37.61,77829.64,0.0,0.41929,0.00013,31.10985]
[1777292405593,37.61,77828.36,0.0,0.41912,0.00013,31.10663]
[1777292407558,37.61,77828.36,0.0,0.41912,0.00013,31.10663]
[1777292407584,37.61,77828.36,0.0,0.41912,0.00013,31.10663]
[1777292407601,37.61,77828.36,0.0,0.41912,0.00013,31.10663]
[1777292407647,37.61,77828.36,0.0,0.41912,0.00013,31.10663]
[1777292407702,37.61,77828.4,0.0,0.41913,0.00013,31.10674]
[1777292409609,37.61,77828.4,0.0,0.41913,0.00013,31.10674]
[1777292409645,37.61,77828.4,0.0,0.41913,0.00013,31.10674]
[1777292409685,37.61,77827.48,0.0,0.41901,0.00013,31.10442]
[1777292411621,37.61,77827.61,0.0,0.41903,0.00013,31.10476]
[1777292411652,37.61,77827.61,0.0,0.41903,0.00013,31.10476]
[1777292411672,37.61,77827.61,0.0,0.41903,0.00013,31.10476]
[1777292411683,37.61,77827.61,0.0,0.41903,0.00013,31.10476]
[1777292411753,37.61,77827.09,0.0,0.41896,0.00013,31.10345]
[1777292413651,37.61,77827.05,0.0,0.41896,0.00013,31.10335]
[1777292413685,37.61,77827.05,0.0,0.41896,0.00013,31.10335]
[1777292414089,37.61,77827.09,0.0,0.41896,0.00013,31.10347]
[1777292415685,37.61,77827.09,0.0,0.41896,0.00013,31.10347]
[1777292415724,37.61,77827.09,0.0,0.41896,0.00013,31.10347]
[1777292415740,37.61,77827.09,0.0,0.41896,0.00013,31.10347]
[1777292415754,37.61,77827.09,0.0,0.41896,0.00013,31.10347]
[1777292415887,37.61,77828.58,0.0,0.41916,0.00013,31.10723]
[1777292417716,37.61,77828.58,0.0,0.41916,0.00013,31.10723]
[1777292417750,37.61,77828.58,0.0,0.41916,0.00013,31.10723]
[1777292417851,37.61,77829.45,0.0,0.41927,0.00013,31.10943]
[1777292419734,37.61,77829.61,0.0,0.41929,0.00013,31.10983]
[1777292419761,37.61,77829.61,0.0,0.41929,0.00013,31.10983]
[1777292419774,37.61,77829.61,0.0,0.41929,0.00013,31.10983]
[1777292419791,37.61,77829.61,0.0,0.41929,0.00013,31.10983]
[1777292419834,37.61,77829.29,0.0,0.41925,0.00013,31.10903]
[1777292421767,37.61,77829.24,0.0,0.41924,0.00013,31.10891]
[1777292421798,37.61,77829.24,0.0,0.41924,0.00013,31.10891]
[1777292421868,37.61,77828.31,0.0,0.41912,0.00013,31.10657]
[1777292423788,37.61,77828.31,0.0,0.41912,0.00013,31.10657]
[1777292423809,37.61,77828.31,0.0,0.41912,0.00013,31.10657]
[1777292423820,37.61,77828.31,0.0,0.41912,0.00013,31.10657]
[1777292423841,37.61,77828.31,0.0,0.41912,0.00013,31.10657]
[1777292423884,37.61,77829.82,0.0,0.41932,0.00013,31.11038]
[1777292425822,37.61,77829.94,0.0,0.41934,0.00013,31.11068]
[1777292425854,37.61,77829.94,0.0,0.41934,0.00013,31.11068]
[1777292426107,37.61,77829.94,0.0,0.41934,0.00013,31.11068]
[1777292426154,37.61,77829.94,0.0,0.41934,0.00013,31.11068]
[1777292426241,37.61,77831.61,0.0,0.41955,0.00013,31.11488]
[1777292427853,37.61,77831.61,0.0,0.41955,0.00013,31.11488]
[1777292427887,37.61,77831.61,0.0,0.41955,0.00013,31.11488]
[1777292427935,37.61,77834.13,0.0,0.41988,0.00013,31.12119]
[1777292429888,37.61,77834.24,0.0,0.4199,0.00013,31.12147]
[1777292430230,37.61,77834.47,0.0,0.41993,0.00013,31.12204]
[1777292431916,37.61,77837.55,0.0,0.42032,0.00013,31.12676]
[1777292431928,37.61,77837.55,0.0,0.42032,0.00013,31.12676]
[1777292433937,37.61,77837.77,0.0,0.42035,0.00013,31.12729]
[1777292433950,37.61,77837.77,0.0,0.42035,0.00013,31.12729]
[1777292437978,37.61,77840.36,0.0,0.42068,0.00013,31.13371]
[1777292437988,37.61,77840.36,0.0,0.42068,0.00013,31.13371]
[1777292438080,37.61,77840.72,0.0,0.42073,0.00013,31.1346]
[1777292440006,37.61,77840.76,0.0,0.42074,0.00013,31.1347]
[1777292440051,37.61,77840.76,0.0,0.42074,0.00013,31.1347]
[1777292440110,37.61,77837.21,0.0,0.42027,0.00013,31.12587]
[1777292442045,37.61,77837.06,0.0,0.42025,0.00013,31.12549]
[1777292442063,37.61,77837.06,0.0,0.42025,0.00013,31.12549]
[1777292442137,37.61,77835.38,0.0,0.42003,0.00013,31.12129]
[1777292444070,37.61,77835.38,0.0,0.42003,0.00013,31.12129]
[1777292444099,37.61,77835.38,0.0,0.42003,0.00013,31.12129]
[1777292444128,37.61,77835.38,0.0,0.42003,0.00013,31.12129]
[1777292444159,37.61,77835.7,0.0,0.42007,0.00013,31.12208]
[1777292446101,37.61,77835.7,0.0,0.42007,0.00013,31.12208]
[1777292446117,37.61,77835.7,0.0,0.42007,0.00013,31.12208]
[1777292446187,37.61,77835.08,0.0,0.41999,0.00013,31.12053]
[1777292448107,37.61,77835.08,0.0,0.41999,0.00013,31.12053]
[1777292448140,37.61,77835.08,0.0,0.41999,0.00013,31.12053]
[1777292448205,37.61,77834.86,0.0,0.41996,0.00013,31.11997]
[1777292450143,37.61,77834.86,0.0,0.41996,0.00013,31.11997]
[1777292450337,37.61,77833.41,0.0,0.41977,0.00013,31.11634]
[1777292452177,37.61,77832.92,0.0,0.41971,0.00013,31.11511]
[1777292452193,37.61,77832.92,0.0,0.41971,0.00013,31.11511]
[1777292454180,37.61,77833.94,0.0,0.41984,0.00013,31.11766]
[1777292454200,37.61,77833.94,0.0,0.41984,0.00013,31.11766]
[1777292456240,37.61,77834.14,0.0,0.41987,0.00013,31.11816]
[1777292456247,37.61,77834.14,0.0,0.41987,0.00013,31.11816]
[1777292456271,37.61,77834.14,0.0,0.41987,0.00013,31.11816]
[1777292456250,37.61,77834.03,0.0,0.41985,0.00013,31.11788]
[1777292458233,37.61,77834.03,0.0,0.41985,0.00013,31.11788]
[1777292458249,37.61,77834.03,0.0,0.41985,0.00013,31.11788]
[1777292458313,37.61,77837.09,0.0,0.42025,0.00013,31.12552]
[1777292460252,37.61,77837.09,0.0,0.42025,0.00013,31.12552]
[1777292460286,37.61,77837.09,0.0,0.42025,0.00013,31.12552]
[1777292460339,37.61,77836.49,0.0,0.42018,0.00013,31.12402]
[1777292462285,37.61,77836.49,0.0,0.42018,0.00013,31.12401]
[1777292462326,37.61,77836.49,0.0,0.42018,0.00013,31.12401]
[1777292462891,37.6,77836.42,0.0,0.42017,0.00013,31.12383]
[1777292464305,37.6,77836.42,0.0,0.42017,0.00013,31.12383]
[1777292464333,37.6,77836.42,0.0,0.42017,0.00013,31.12383]
[1777292464361,37.6,77836.22,0.0,0.42014,0.00013,31.12333]
[1777292464904,37.6,77836.44,0.0,0.42017,0.00013,31.12387]
[1777292466320,37.6,77836.44,0.0,0.42017,0.00013,31.12387]
[1777292466359,37.6,77836.44,0.0,0.42017,0.00013,31.12387]
[1777292466918,37.6,77836.14,0.0,0.42013,0.00013,31.12312]
[1777292468341,37.6,77836.14,0.0,0.42013,0.00013,31.12312]
[1777292468380,37.6,77835.93,0.0,0.4201,0.00013,31.12259]
[1777292468421,37.6,77836.06,0.0,0.42012,0.00013,31.12291]
[1777292470384,37.6,77836.01,0.0,0.42011,0.00013,31.12278]
[1777292471250,37.6,77836.83,0.0,0.42022,0.00013,31.12482]
[1777292474376,37.6,77838.41,0.0,0.42042,0.00013,31.12875]
[1777292474383,37.6,77839.76,0.0,0.4206,0.00013,31.1321]
[1777292474419,37.6,77839.76,0.0,0.4206,0.00013,31.1321]
[1777292475004,37.6,77840.01,0.0,0.42063,0.00013,31.13272]
[1777292476456,37.6,77844.25,0.0,0.42118,0.00013,31.14321]
[1777292476475,37.6,77844.25,0.0,0.42118,0.00013,31.14321]
[1777292476850,37.6,77844.25,0.0,0.42118,0.00013,31.14321]
[1777292476869,37.6,77844.25,0.0,0.42118,0.00013,31.14321]
[1777292476872,37.6,77844.25,0.0,0.42118,0.00013,31.14321]
[1777292477377,37.6,77845.24,0.0,0.42131,0.00013,31.14565]
[1777292482383,37.6,77842.98,0.0,0.42102,0.00013,31.14009]
[1777292487391,37.6,77842.94,0.0,0.42102,0.00013,31.13999]
[1777292492392,37.6,77842.97,0.0,0.42101,0.00013,31.13711]
[1777292492636,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292492646,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292492662,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292494655,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292494676,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292494691,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292494708,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292495147,37.6,77842.37,0.0,0.42093,0.00013,31.13562]
[1777292496675,37.6,77843.01,0.0,0.42102,0.00013,31.13721]
[1777292496712,37.6,77843.01,0.0,0.42102,0.00013,31.13721]
[1777292497162,37.6,77842.97,0.0,0.42101,0.00013,31.13711]
[1777292498699,37.6,77842.91,0.0,0.421,0.00013,31.13696]
[1777292498733,37.6,77842.91,0.0,0.421,0.00013,31.13696]
[1777292498743,37.6,77842.91,0.0,0.421,0.00013,31.13696]
[1777292498764,37.6,77842.91,0.0,0.421,0.00013,31.13696]
[1777292499175,37.6,77842.97,0.0,0.42101,0.00013,31.13711]
[1777292500713,37.6,77843.02,0.0,0.42102,0.00013,31.13724]
[1777292500730,37.6,77843.02,0.0,0.42102,0.00013,31.13724]
[1777292501190,37.6,77842.5,0.0,0.42095,0.00013,31.13595]
[1777292502740,37.6,77843.0,0.0,0.42102,0.00013,31.13719]
[1777292502777,37.6,77843.0,0.0,0.42102,0.00013,31.13719]
[1777292502784,37.6,77843.0,0.0,0.42102,0.00013,31.13719]
[1777292502807,37.6,77843.0,0.0,0.42102,0.00013,31.13719]
[1777292503203,37.6,77842.84,0.0,0.42099,0.00013,31.13679]
[1777292504782,37.6,77842.95,0.0,0.42101,0.00013,31.13707]
[1777292505341,37.6,77842.98,0.0,0.42101,0.00013,31.13714]
[1777292510362,37.6,77842.97,0.0,0.42101,0.00013,31.13712]
[1777292512822,37.6,77842.82,0.0,0.42099,0.00013,31.13675]
[1777292512832,37.6,77842.82,0.0,0.42099,0.00013,31.13675]
[1777292514838,37.6,77842.84,0.0,0.42099,0.00013,31.13678]
[1777292514855,37.6,77842.84,0.0,0.42099,0.00013,31.13678]
[1777292514860,37.6,77842.84,0.0,0.42099,0.00013,31.13678]
[1777292515230,37.6,77842.84,0.0,0.42099,0.00013,31.13678]
[1777292515251,37.6,77842.84,0.0,0.42099,0.00013,31.13678]
[1777292515312,37.6,77841.62,0.0,0.42083,0.00013,31.13375]
[1777292516856,37.6,77841.62,0.0,0.42083,0.00013,31.13374]
[1777292516886,37.6,77841.62,0.0,0.42083,0.00013,31.13374]
[1777292517303,37.6,77837.45,0.0,0.42029,0.00013,31.12337]
[1777292518890,37.6,77836.35,0.0,0.42014,0.00013,31.12063]
[1777292518903,37.6,77836.35,0.0,0.42014,0.00013,31.12063]
[1777292518932,37.6,77836.35,0.0,0.42014,0.00013,31.12063]
[1777292518963,37.6,77836.35,0.0,0.42014,0.00013,31.12063]
[1777292519316,37.6,77835.86,0.0,0.42008,0.00013,31.1194]
[1777292520906,37.6,77835.38,0.0,0.42002,0.00013,31.1182]
[1777292520921,37.6,77835.38,0.0,0.42002,0.00013,31.1182]
[1777292521330,37.6,77834.41,0.0,0.41989,0.00013,31.11577]
[1777292522938,37.6,77833.9,0.0,0.41982,0.00013,31.11449]
[1777292522977,37.6,77833.9,0.0,0.41982,0.00013,31.11449]
[1777292523003,37.6,77833.9,0.0,0.41982,0.00013,31.11449]
[1777292523343,37.6,77833.43,0.0,0.41976,0.00013,31.11331]
[1777292524952,37.6,77833.54,0.0,0.41978,0.00013,31.11359]
[1777292525410,37.6,77833.4,0.0,0.41976,0.00013,31.11324]
[1777292526982,37.6,77833.4,0.0,0.41976,0.00013,31.11324]
[1777292526994,37.6,77833.4,0.0,0.41976,0.00013,31.11324]
[1777292531895,37.6,77831.01,0.0,0.41945,0.00013,31.10724]
[1777292531936,37.6,77831.01,0.0,0.41945,0.00013,31.10724]
[1777292532407,37.6,77830.77,0.0,0.41941,0.00013,31.10664]
[1777292533080,37.6,77830.77,0.0,0.41941,0.00013,31.10664]
[1777292533086,37.6,77830.77,0.0,0.41941,0.00013,31.10664]
[1777292533107,37.6,77830.77,0.0,0.41941,0.00013,31.10664]
[1777292533413,37.6,77829.68,0.0,0.41927,0.00013,31.1039]
[1777292534772,37.6,77825.35,0.0,0.41871,0.00013,31.09298]
[1777292534797,37.6,77825.35,0.0,0.41871,0.00013,31.09298]
[1777292535110,37.6,77825.35,0.0,0.41871,0.00013,31.09298]
[1777292535152,37.6,77825.35,0.0,0.41871,0.00013,31.09298]
[1777292535428,37.6,77824.7,0.0,0.41862,0.00013,31.09134]
[1777292537129,37.6,77823.28,0.0,0.41844,0.00013,31.08775]
[1777292537158,37.6,77823.28,0.0,0.41844,0.00013,31.08775]
[1777292537177,37.6,77823.28,0.0,0.41844,0.00013,31.08775]
[1777292537217,37.6,77823.28,0.0,0.41844,0.00013,31.08775]
[1777292539143,37.6,77821.72,0.0,0.41824,0.00013,31.08379]
[1777292539168,37.6,77821.72,0.0,0.41824,0.00013,31.08379]
[1777292539249,37.6,77821.72,0.0,0.41824,0.00013,31.08379]
[1777292539350,37.6,77821.13,0.0,0.41816,0.00013,31.08232]
[1777292541177,37.6,77821.13,0.0,0.41816,0.00013,31.08232]
[1777292541210,37.6,77821.13,0.0,0.41816,0.00013,31.08232]
[1777292541278,37.61,77820.72,0.0,0.41811,0.00013,31.0813]
[1777292543185,37.61,77820.72,0.0,0.41811,0.00013,31.0813]
[1777292543224,37.61,77820.72,0.0,0.41811,0.00013,31.0813]
[1777292543241,37.61,77820.72,0.0,0.41811,0.00013,31.0813]
[1777292543256,37.61,77820.72,0.0,0.41811,0.00013,31.0813]
[1777292545202,37.61,77820.3,0.0,0.41805,0.00013,31.08026]
[1777292545228,37.61,77820.3,0.0,0.41805,0.00013,31.08026]
[1777292545241,37.61,77820.3,0.0,0.41805,0.00013,31.08026]
[1777292545260,37.61,77820.3,0.0,0.41805,0.00013,31.08026]
[1777292547228,37.61,77821.46,0.0,0.41821,0.00013,31.08324]
[1777292547252,37.61,77821.46,0.0,0.41821,0.00013,31.08324]
[1777292547280,37.61,77821.46,0.0,0.41821,0.00013,31.08324]
[1777292547310,37.61,77821.46,0.0,0.41821,0.00013,31.08324]
[1777292549260,37.61,77818.86,0.0,0.41787,0.00013,31.07664]
[1777292549278,37.61,77818.86,0.0,0.41787,0.00013,31.07664]
[1777292549302,37.61,77818.86,0.0,0.41787,0.00013,31.07664]
[1777292549361,37.61,77817.42,0.0,0.41768,0.00013,31.07299]
[1777292551284,37.61,77817.42,0.0,0.41768,0.00013,31.07299]
[1777292551322,37.61,77817.42,0.0,0.41768,0.00013,31.07299]
[1777292551385,37.61,77817.41,0.0,0.41768,0.00013,31.07003]
[1777292553297,37.61,77817.41,0.0,0.41768,0.00013,31.07003]
[1777292553330,37.61,77817.41,0.0,0.41768,0.00013,31.07003]
[1777292553347,37.61,77817.41,0.0,0.41768,0.00013,31.07003]
[1777292553388,37.61,77817.41,0.0,0.41768,0.00013,31.07003]
[1777292555326,37.61,77817.65,0.0,0.41771,0.00013,31.07067]
[1777292555359,37.61,77817.65,0.0,0.41771,0.00013,31.07067]
[1777292555375,37.61,77817.65,0.0,0.41771,0.00013,31.07067]
[1777292555418,37.61,77817.65,0.0,0.41771,0.00013,31.07067]
[1777292557336,37.61,77817.47,0.0,0.41769,0.00013,31.07025]
[1777292557369,37.61,77817.47,0.0,0.41769,0.00013,31.07025]
[1777292557385,37.61,77817.47,0.0,0.41769,0.00013,31.07025]
[1777292557397,37.61,77817.47,0.0,0.41769,0.00013,31.07025]
[1777292559361,37.61,77817.05,0.0,0.41764,0.00013,31.06921]
[1777292559374,37.61,77817.05,0.0,0.41764,0.00013,31.06921]
[1777292559389,37.61,77817.05,0.0,0.41764,0.00013,31.06921]
[1777292559405,37.61,77817.05,0.0,0.41764,0.00013,31.06921]
[1777292561382,37.61,77816.7,0.0,0.41759,0.00013,31.06835]
[1777292561416,37.61,77816.7,0.0,0.41759,0.00013,31.06835]
[1777292561431,37.61,77816.7,0.0,0.41759,0.00013,31.06835]
[1777292561446,37.61,77816.7,0.0,0.41759,0.00013,31.06835]
[1777292563029,37.61,77816.7,0.0,0.41759,0.00013,31.06838]
[1777292563066,37.61,77816.7,0.0,0.41759,0.00013,31.06838]
[1777292563416,37.61,77816.7,0.0,0.41759,0.00013,31.06838]
[1777292563455,37.61,77816.7,0.0,0.41759,0.00013,31.06838]
[1777292563345,37.61,77816.07,0.0,0.41751,0.00013,31.0668]
[1777292563623,37.61,77816.07,0.0,0.41751,0.00013,31.0668]
[1777292565436,37.61,77816.07,0.0,0.41751,0.00013,31.0668]
[1777292565463,37.61,77816.07,0.0,0.41751,0.00013,31.0668]
[1777292565638,37.61,77813.45,0.0,0.41717,0.00013,31.06012]
[1777292567450,37.61,77813.45,0.0,0.41717,0.00013,31.06012]
[1777292567475,37.61,77813.45,0.0,0.41717,0.00013,31.06012]
[1777292567652,37.62,77812.57,0.0,0.41706,0.00013,31.0579]
[1777292569468,37.62,77812.57,0.0,0.41706,0.00013,31.0579]
[1777292569480,37.62,77811.92,0.0,0.41698,0.00013,31.05625]
[1777292569489,37.62,77811.92,0.0,0.41698,0.00013,31.05625]
[1777292569509,37.62,77811.92,0.0,0.41698,0.00013,31.05625]
[1777292569567,37.62,77812.29,0.0,0.41703,0.00013,31.05723]
[1777292571507,37.62,77812.29,0.0,0.41703,0.00013,31.05725]
[1777292571525,37.62,77812.29,0.0,0.41703,0.00013,31.05725]
[1777292571679,37.62,77812.09,0.0,0.417,0.00013,31.05676]
[1777292573505,37.62,77811.95,0.0,0.41699,0.00013,31.05642]
[1777292573546,37.62,77811.95,0.0,0.41699,0.00013,31.05642]
[1777292573557,37.62,77811.95,0.0,0.41699,0.00013,31.05642]
[1777292573571,37.62,77811.95,0.0,0.41699,0.00013,31.05642]
[1777292573694,37.62,77812.22,0.0,0.41702,0.00013,31.05713]
[1777292575532,37.62,77811.52,0.0,0.41693,0.00013,31.05536]
[1777292575555,37.62,77811.52,0.0,0.41693,0.00013,31.05536]
[1777292575707,37.62,77811.85,0.0,0.41698,0.00013,31.05623]
[1777292577549,37.62,77811.41,0.0,0.41692,0.00013,31.05512]
[1777292577575,37.62,77811.41,0.0,0.41692,0.00013,31.05512]
[1777292577582,37.62,77811.41,0.0,0.41692,0.00013,31.05512]
[1777292577605,37.62,77811.41,0.0,0.41692,0.00013,31.05512]
[1777292577650,37.62,77811.72,0.0,0.41696,0.00013,31.05594]
[1777292579570,37.62,77811.72,0.0,0.41697,0.00013,31.05596]
[1777292579603,37.62,77811.72,0.0,0.41697,0.00013,31.05596]
[1777292579736,37.62,77811.52,0.0,0.41694,0.00013,31.05547]
[1777292581595,37.62,77811.42,0.0,0.41693,0.00013,31.05523]
[1777292581617,37.62,77811.42,0.0,0.41693,0.00013,31.05523]
[1777292581627,37.62,77811.42,0.0,0.41693,0.00013,31.05523]
[1777292581650,37.62,77811.42,0.0,0.41693,0.00013,31.05523]
[1777292581750,37.62,77811.46,0.0,0.41694,0.00013,31.05536]
[1777292583625,37.62,77810.81,0.0,0.41685,0.00013,31.05371]
[1777292583658,37.62,77810.81,0.0,0.41685,0.00013,31.05371]
[1777292583764,37.62,77810.81,0.0,0.41685,0.00013,31.05373]
[1777292585633,37.62,77810.82,0.0,0.41686,0.00013,31.0538]
[1777292585666,37.62,77810.82,0.0,0.41686,0.00013,31.0538]
[1777292585685,37.62,77810.82,0.0,0.41686,0.00013,31.0538]
[1777292585723,37.62,77810.82,0.0,0.41686,0.00013,31.0538]
[1777292585777,37.62,77810.82,0.0,0.41686,0.00013,31.0538]
[1777292587663,37.63,77810.81,0.0,0.41686,0.00013,31.0538]
[1777292587683,37.63,77810.81,0.0,0.41686,0.00013,31.0538]
[1777292587791,37.63,77810.08,0.0,0.41676,0.00013,31.05194]
[1777292589674,37.63,77810.14,0.0,0.41677,0.00013,31.05212]
[1777292589704,37.63,77810.14,0.0,0.41677,0.00013,31.05212]
[1777292589722,37.63,77810.14,0.0,0.41677,0.00013,31.05212]
[1777292589731,37.63,77810.14,0.0,0.41677,0.00013,31.05212]
[1777292589775,37.63,77810.77,0.0,0.41686,0.00013,31.05377]
[1777292591705,37.63,77810.77,0.0,0.41686,0.00013,31.05379]
[1777292591744,37.63,77810.77,0.0,0.41686,0.00013,31.05379]
[1777292591820,37.63,77810.67,0.0,0.41685,0.00013,31.05356]
[1777292593714,37.63,77810.14,0.0,0.41678,0.00013,31.05221]
[1777292594406,37.63,77810.59,0.0,0.41684,0.00013,31.05342]
[1777292595728,37.63,77811.25,0.0,0.41693,0.00013,31.05514]
[1777292595750,37.63,77811.25,0.0,0.41693,0.00013,31.05514]
[1777292600763,37.63,77810.8,0.0,0.41688,0.00013,31.0541]
[1777292603816,37.63,77810.8,0.0,0.41688,0.00013,31.05416]
[1777292603825,37.63,77810.8,0.0,0.41688,0.00013,31.05416]
[1777292603839,37.63,77810.8,0.0,0.41688,0.00013,31.05416]
[1777292605836,37.64,77810.52,0.0,0.41685,0.00013,31.05349]
[1777292605852,37.64,77810.52,0.0,0.41685,0.00013,31.05349]
[1777292610855,37.64,77809.27,0.0,0.41669,0.00013,31.05038]
[1777292611911,37.64,77809.27,0.0,0.41668,0.00013,31.04743]
[1777292611922,37.64,77809.27,0.0,0.41668,0.00013,31.04743]
[1777292613927,37.64,77809.64,0.0,0.41673,0.00013,31.04843]
[1777292613940,37.64,77809.64,0.0,0.41673,0.00013,31.04843]
[1777292617538,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292617957,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292618014,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292618062,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292618066,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292618100,37.64,77798.77,0.0,0.41533,0.00013,31.02032]
[1777292619993,37.64,77798.37,0.0,0.41528,0.00013,31.01934]
[1777292620022,37.64,77798.37,0.0,0.41528,0.00013,31.01934]
[1777292620039,37.64,77798.37,0.0,0.41528,0.00013,31.01934]
[1777292620078,37.64,77798.37,0.0,0.41528,0.00013,31.01934]
[1777292620094,37.64,77795.7,0.0,0.41493,0.00013,31.01237]
[1777292622016,37.64,77795.7,0.0,0.41493,0.00013,31.01237]
[1777292622040,37.64,77795.7,0.0,0.41493,0.00013,31.01237]
[1777292622104,37.65,77795.58,0.0,0.41492,0.00013,31.01212]
[1777292624019,37.65,77795.58,0.0,0.41492,0.00013,31.01215]
[1777292624035,37.65,77795.58,0.0,0.41492,0.00013,31.01215]
[1777292624060,37.65,77795.58,0.0,0.41492,0.00013,31.01215]
[1777292624143,37.65,77795.21,0.0,0.41487,0.00013,31.01121]
[1777292626064,37.65,77795.21,0.0,0.41488,0.00013,31.01124]
[1777292626084,37.65,77795.21,0.0,0.41488,0.00013,31.01124]
[1777292626097,37.65,77795.21,0.0,0.41488,0.00013,31.01124]
[1777292626112,37.65,77795.21,0.0,0.41488,0.00013,31.01124]
[1777292626144,37.65,77794.18,0.0,0.41474,0.00013,31.00857]
[1777292628082,37.65,77794.18,0.0,0.41475,0.00013,31.0086]
[1777292628103,37.65,77794.18,0.0,0.41475,0.00013,31.0086]
[1777292628166,37.65,77792.91,0.0,0.41458,0.00013,31.0053]
[1777292629363,37.65,77792.91,0.0,0.41458,0.00013,31.0053]
[1777292629427,37.65,77792.91,0.0,0.41458,0.00013,31.0053]
[1777292629529,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630114,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630208,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630218,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630250,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630311,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630343,37.65,77792.28,0.0,0.4145,0.00013,31.00367]
[1777292630444,37.65,77784.67,0.0,0.41351,0.00013,30.98357]
[1777292632134,37.65,77784.67,0.0,0.41352,0.00013,30.9836]
[1777292632157,37.65,77784.67,0.0,0.41352,0.00013,30.9836]
[1777292634164,37.65,77779.26,0.0,0.41282,0.00013,30.96927]
[1777292634184,37.65,77779.26,0.0,0.41282,0.00013,30.96927]
[1777292634340,37.65,77778.32,0.0,0.4127,0.00013,30.96678]
[1777292635800,37.65,77778.32,0.0,0.4127,0.00013,30.96678]
[1777292636167,37.65,77778.32,0.0,0.4127,0.00013,30.96678]
[1777292636195,37.65,77778.32,0.0,0.4127,0.00013,30.96678]
[1777292636364,37.66,77774.99,0.0,0.41227,0.00013,30.95789]
[1777292638189,37.66,77774.99,0.0,0.41227,0.00013,30.95792]
[1777292638207,37.66,77774.99,0.0,0.41227,0.00013,30.95792]
[1777292638391,37.66,77772.0,0.0,0.41188,0.00013,30.94989]
[1777292640210,37.66,77772.0,0.0,0.41188,0.00013,30.94993]
[1777292640244,37.66,77772.0,0.0,0.41188,0.00013,30.94993]
[1777292640345,37.66,77772.0,0.0,0.41189,0.00013,30.94996]
[1777292642226,37.66,77772.0,0.0,0.41189,0.00013,30.94996]
[1777292642500,37.66,77770.66,0.0,0.41172,0.00013,30.94641]
[1777292643144,37.66,77770.66,0.0,0.41172,0.00013,30.94641]
[1777292643164,37.66,77770.66,0.0,0.41172,0.00013,30.94641]
[1777292643197,37.66,77770.66,0.0,0.41172,0.00013,30.94641]
[1777292643212,37.66,77770.66,0.0,0.41172,0.00013,30.94641]
[1777292643538,37.66,77771.22,0.0,0.41179,0.00013,30.94796]
[1777292644232,37.66,77771.22,0.0,0.41179,0.00013,30.94796]
[1777292644238,37.66,77771.22,0.0,0.41179,0.00013,30.94796]
[1777292644249,37.66,77771.0,0.0,0.41176,0.00013,30.9474]
[1777292646288,37.66,77771.0,0.0,0.41176,0.00013,30.94739]
[1777292646316,37.66,77771.0,0.0,0.41176,0.00013,30.94739]
[1777292646519,37.66,77769.86,0.0,0.41161,0.00013,30.94428]
[1777292648289,37.66,77769.86,0.0,0.41161,0.00013,30.94427]
[1777292648321,37.66,77769.86,0.0,0.41161,0.00013,30.94427]
[1777292648322,37.66,77770.03,0.0,0.41163,0.00013,30.94471]
[1777292650314,37.66,77770.03,0.0,0.41163,0.00013,30.94469]
[1777292650333,37.66,77770.03,0.0,0.41163,0.00013,30.94469]
[1777292650336,37.66,77770.1,0.0,0.41164,0.00013,30.94486]
[1777292652321,37.66,77770.1,0.0,0.41164,0.00013,30.94484]
[1777292652344,37.66,77770.1,0.0,0.41164,0.00013,30.94484]
[1777292652350,37.66,77768.28,0.0,0.4114,0.00013,30.93989]
[1777292654343,37.66,77768.28,0.0,0.4114,0.00013,30.93987]
[1777292654380,37.66,77768.28,0.0,0.4114,0.00013,30.93987]
[1777292654408,37.66,77768.28,0.0,0.4114,0.00013,30.93987]
[1777292654444,37.66,77768.29,0.0,0.4114,0.00013,30.93987]
[1777292656365,37.66,77768.29,0.0,0.4114,0.00013,30.93991]
[1777292656406,37.66,77768.29,0.0,0.4114,0.00013,30.93991]
[1777292656507,37.66,77767.48,0.0,0.4113,0.00013,30.93776]
[1777292658369,37.66,77767.56,0.0,0.41131,0.00013,30.93801]
[1777292658387,37.66,77767.56,0.0,0.41131,0.00013,30.93801]
[1777292658470,37.66,77767.81,0.0,0.41135,0.00013,30.93873]
[1777292660402,37.66,77767.81,0.0,0.41135,0.00013,30.93877]
[1777292660436,37.66,77767.81,0.0,0.41135,0.00013,30.93877]
[1777292660537,37.66,77767.92,0.0,0.41137,0.00013,30.93911]
[1777292661894,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292661909,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292661936,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292662178,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292662432,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292662460,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292662489,37.66,77767.92,0.0,0.41137,0.00013,30.93915]
[1777292662513,37.66,77765.9,0.0,0.41111,0.00013,30.93371]
[1777292664344,37.66,77765.9,0.0,0.41111,0.00013,30.93369]
[1777292664357,37.66,77765.9,0.0,0.41111,0.00013,30.93369]
[1777292664380,37.66,77765.9,0.0,0.41111,0.00013,30.93369]
[1777292664436,37.66,77765.9,0.0,0.41111,0.00013,30.93369]
[1777292664470,37.66,77765.9,0.0,0.41111,0.00013,30.93369]
[1777292664537,37.66,77762.24,0.0,0.41063,0.00013,30.92369]
[1777292666459,37.66,77762.0,0.0,0.4106,0.00013,30.923]
[1777292666498,37.66,77762.0,0.0,0.4106,0.00013,30.923]
[1777292666560,37.66,77760.95,0.0,0.41046,0.00013,30.92009]
[1777292668472,37.66,77760.95,0.0,0.41046,0.00013,30.92006]
[1777292668573,37.66,77760.59,0.0,0.41041,0.00013,30.91904]
[1777292670496,37.66,77760.48,0.0,0.41039,0.00013,30.9187]
[1777292670501,37.66,77760.48,0.0,0.41039,0.00013,30.9187]
[1777292670513,37.66,77760.48,0.0,0.41039,0.00013,30.9187]
[1777292672538,37.66,77760.33,0.0,0.41036,0.00013,30.91524]
[1777292672552,37.66,77760.33,0.0,0.41036,0.00013,30.91524]
[1777292672588,37.66,77760.32,0.0,0.41036,0.00013,30.91517]
[1777292673396,37.66,77760.32,0.0,0.41036,0.00013,30.91514]
[1777292674560,37.66,77760.32,0.0,0.41036,0.00013,30.91514]
[1777292674599,37.66,77760.11,0.0,0.41033,0.00013,30.91453]
[1777292675409,37.66,77760.11,0.0,0.41032,0.00013,30.91449]
[1777292676572,37.66,77760.11,0.0,0.41032,0.00013,30.91449]
[1777292676597,37.65,77760.36,0.0,0.41035,0.00013,30.91514]
[1777292677424,37.65,77759.47,0.0,0.41024,0.00013,30.91267]
[1777292678596,37.65,77757.61,0.0,0.40999,0.00013,30.90753]
[1777292678625,37.65,77757.61,0.0,0.40999,0.00013,30.90753]
[1777292679437,37.65,77757.29,0.0,0.40995,0.00013,30.90662]
[1777292680604,37.65,77756.68,0.0,0.40987,0.00013,30.90491]
[1777292680641,37.65,77756.68,0.0,0.40987,0.00013,30.90491]
[1777292680656,37.65,77756.68,0.0,0.40987,0.00013,30.90491]
[1777292680673,37.65,77756.68,0.0,0.40987,0.00013,30.90491]
[1777292681451,37.65,77758.21,0.0,0.41007,0.00013,30.9091]
[1777292682646,37.65,77759.64,0.0,0.41025,0.00013,30.91306]
[1777292682667,37.65,77759.64,0.0,0.41025,0.00013,30.91306]
[1777292683465,37.65,77760.58,0.0,0.41038,0.00013,30.91566]
[1777292684664,37.65,77761.09,0.0,0.41045,0.00013,30.91708]
[1777292684703,37.65,77761.09,0.0,0.41045,0.00013,30.91708]
[1777292685479,37.65,77760.55,0.0,0.41038,0.00013,30.91563]
[1777292686670,37.65,77760.9,0.0,0.41042,0.00013,30.91661]
[1777292686710,37.65,77760.9,0.0,0.41042,0.00013,30.91661]
[1777292686717,37.65,77760.9,0.0,0.41042,0.00013,30.91661]
[1777292686740,37.65,77760.9,0.0,0.41042,0.00013,30.91661]
[1777292687493,37.66,77760.39,0.0,0.41036,0.00013,30.91525]
[1777292688697,37.66,77761.21,0.0,0.41047,0.00013,30.91752]
[1777292688728,37.66,77761.21,0.0,0.41047,0.00013,30.91752]
[1777292689507,37.66,77760.88,0.0,0.41043,0.00013,30.91664]
[1777292690713,37.66,77761.08,0.0,0.41045,0.00013,30.91721]
[1777292690726,37.66,77761.08,0.0,0.41045,0.00013,30.91721]
[1777292691521,37.66,77761.65,0.0,0.41053,0.00013,30.9188]
[1777292692733,37.66,77761.69,0.0,0.41054,0.00013,30.91893]
[1777292692762,37.66,77761.69,0.0,0.41054,0.00013,30.91893]
[1777292692782,37.66,77761.69,0.0,0.41054,0.00013,30.91893]
[1777292692822,37.66,77761.69,0.0,0.41054,0.00013,30.91893]
[1777292693535,37.66,77761.95,0.0,0.41057,0.00013,30.91967]
[1777292694756,37.66,77761.94,0.0,0.41057,0.00013,30.91967]
[1777292694774,37.66,77761.94,0.0,0.41057,0.00013,30.91967]
[1777292695549,37.66,77762.21,0.0,0.41061,0.00013,30.92043]
[1777292696783,37.66,77762.89,0.0,0.4107,0.00013,30.92231]
[1777292696813,37.66,77762.89,0.0,0.4107,0.00013,30.92231]
[1777292697562,37.66,77762.07,0.0,0.41059,0.00013,30.92009]
[1777292698800,37.66,77762.07,0.0,0.41059,0.00013,30.92009]
[1777292699604,37.66,77762.48,0.0,0.41065,0.00013,30.92126]
[1777292700799,37.66,77762.48,0.0,0.41065,0.00013,30.92129]
[1777292700813,37.66,77762.48,0.0,0.41065,0.00013,30.92129]
[1777292701112,37.66,77762.48,0.0,0.41065,0.00013,30.92131]
[1777292701793,37.66,77762.48,0.0,0.41065,0.00013,30.92131]
[1777292701820,37.66,77762.48,0.0,0.41065,0.00013,30.92131]
[1777292702000,37.66,77762.48,0.0,0.41065,0.00013,30.92131]
[1777292702067,37.66,77762.48,0.0,0.41065,0.00013,30.92131]
[1777292703609,37.66,77771.6,0.0,0.41184,0.00013,30.94612]
[1777292704350,37.66,77771.6,0.0,0.41184,0.00013,30.94612]
[1777292704393,37.66,77771.6,0.0,0.41184,0.00013,30.94612]
[1777292704495,37.66,77774.35,0.0,0.4122,0.00013,30.95354]
[1777292704845,37.66,77774.35,0.0,0.4122,0.00013,30.95354]
[1777292704874,37.66,77774.35,0.0,0.4122,0.00013,30.95354]
[1777292704946,37.66,77775.26,0.0,0.41231,0.00013,30.95599]
[1777292706868,37.66,77775.38,0.0,0.41233,0.00013,30.95632]
[1777292706898,37.66,77775.38,0.0,0.41233,0.00013,30.95632]
[1777292706967,37.66,77777.2,0.0,0.41257,0.00013,30.96121]
[1777292708904,37.66,77777.2,0.0,0.41257,0.00013,30.96121]
[1777292708926,37.66,77777.2,0.0,0.41257,0.00013,30.96121]
[1777292708941,37.66,77777.2,0.0,0.41257,0.00013,30.96121]
[1777292708956,37.66,77777.2,0.0,0.41257,0.00013,30.96121]
[1777292710919,37.66,77777.22,0.0,0.41257,0.00013,30.96128]
[1777292710959,37.66,77777.22,0.0,0.41257,0.00013,30.96128]
[1777292710971,37.66,77777.22,0.0,0.41257,0.00013,30.96128]
[1777292710990,37.66,77777.22,0.0,0.41257,0.00013,30.96128]
[1777292712926,37.66,77778.39,0.0,0.41272,0.00013,30.96443]
[1777292712959,37.66,77778.39,0.0,0.41272,0.00013,30.96443]
[1777292712975,37.66,77778.39,0.0,0.41272,0.00013,30.96443]
[1777292712992,37.66,77778.39,0.0,0.41272,0.00013,30.96443]
[1777292714757,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292714785,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292714861,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292714884,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292714941,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292714974,37.66,77782.48,0.0,0.41326,0.00013,30.97536]
[1777292715017,37.66,77783.7,0.0,0.41341,0.00013,30.97861]
[1777292717004,37.66,77783.92,0.0,0.41344,0.00013,30.97919]
[1777292717036,37.66,77783.92,0.0,0.41344,0.00013,30.97919]
[1777292717082,37.68,77792.75,0.0,0.41462,0.00013,31.00313]
[1777292718305,37.68,77792.75,0.0,0.41462,0.00013,31.00313]
[1777292718429,37.68,77792.75,0.0,0.41462,0.00013,31.00313]
[1777292718473,37.68,77792.75,0.0,0.41462,0.00013,31.00313]
[1777292718527,37.68,77793.68,0.0,0.41475,0.00013,31.00562]
[1777292719721,37.68,77784.67,0.0,0.41358,0.00013,30.98186]
[1777292721063,37.68,77784.67,0.0,0.41358,0.00013,30.98186]
[1777292721093,37.68,77784.67,0.0,0.41358,0.00013,30.98186]
[1777292721109,37.69,77780.66,0.0,0.41309,0.00013,30.97173]
[1777292721692,37.69,77780.66,0.0,0.41309,0.00013,30.97173]
[1777292723038,37.69,77780.75,0.0,0.4131,0.00013,30.97197]
[1777292723055,37.69,77780.75,0.0,0.4131,0.00013,30.97197]
[1777292723135,37.69,77780.02,0.0,0.41301,0.00013,30.97006]
[1777292725037,37.69,77780.02,0.0,0.41301,0.00013,30.97006]
[1777292725070,37.69,77780.02,0.0,0.41301,0.00013,30.97006]
[1777292725139,37.69,77779.63,0.0,0.41296,0.00013,30.96901]
[1777292727062,37.69,77779.63,0.0,0.41296,0.00013,30.96901]
[1777292727102,37.69,77779.63,0.0,0.41296,0.00013,30.96901]
[1777292727109,37.69,77779.63,0.0,0.41296,0.00013,30.96901]
[1777292727132,37.69,77779.63,0.0,0.41296,0.00013,30.96901]
[1777292729098,37.69,77779.56,0.0,0.41295,0.00013,30.96882]
[1777292729122,37.69,77779.56,0.0,0.41295,0.00013,30.96882]
[1777292729150,37.69,77779.56,0.0,0.41295,0.00013,30.96882]
[1777292729170,37.69,77779.56,0.0,0.41295,0.00013,30.96881]
[1777292731119,37.69,77779.56,0.0,0.41295,0.00013,30.96881]
[1777292731161,37.69,77779.56,0.0,0.41295,0.00013,30.96881]
[1777292731211,37.69,77779.64,0.0,0.41295,0.00013,30.96604]
[1777292733148,37.69,77779.64,0.0,0.41295,0.00013,30.96604]
[1777292733165,37.69,77779.64,0.0,0.41295,0.00013,30.96604]
[1777292733192,37.69,77779.64,0.0,0.41295,0.00013,30.96604]
[1777292733223,37.69,77778.89,0.0,0.41285,0.00013,30.96404]
[1777292735158,37.69,77778.89,0.0,0.41285,0.00013,30.96404]
[1777292735179,37.69,77778.89,0.0,0.41285,0.00013,30.96404]
[1777292735258,37.69,77776.86,0.0,0.41259,0.00013,30.9586]
[1777292737172,37.69,77776.86,0.0,0.41259,0.00013,30.9586]
[1777292737200,37.69,77776.86,0.0,0.41259,0.00013,30.9586]
[1777292737237,37.69,77776.86,0.0,0.41259,0.00013,30.9586]
[1777292737259,37.69,77776.86,0.0,0.41259,0.00013,30.9586]
[1777292739188,37.69,77776.9,0.0,0.41259,0.00013,30.95872]
[1777292739229,37.69,77776.9,0.0,0.41259,0.00013,30.95872]
[1777292739240,37.69,77776.9,0.0,0.41259,0.00013,30.95872]
[1777292739262,37.69,77776.9,0.0,0.41259,0.00013,30.95872]
[1777292741218,37.69,77777.02,0.0,0.41261,0.00013,30.95904]
[1777292741234,37.69,77777.02,0.0,0.41261,0.00013,30.95904]
[1777292741244,37.69,77777.02,0.0,0.41261,0.00013,30.95904]
[1777292741267,37.69,77777.02,0.0,0.41261,0.00013,30.95904]
[1777292743227,37.69,77777.3,0.0,0.41264,0.00013,30.9598]
[1777292743261,37.69,77777.3,0.0,0.41264,0.00013,30.9598]
[1777292743274,37.69,77777.3,0.0,0.41264,0.00013,30.9598]
[1777292743292,37.69,77777.3,0.0,0.41264,0.00013,30.9598]
[1777292745267,37.69,77777.94,0.0,0.41273,0.00013,30.96152]
[1777292745285,37.69,77777.94,0.0,0.41273,0.00013,30.96152]
[1777292745296,37.69,77777.94,0.0,0.41273,0.00013,30.96152]
[1777292745312,37.69,77777.94,0.0,0.41273,0.00013,30.96152]
[1777292747273,37.69,77777.84,0.0,0.41272,0.00013,30.96125]
[1777292747310,37.69,77777.84,0.0,0.41272,0.00013,30.96125]
[1777292747316,37.69,77777.84,0.0,0.41272,0.00013,30.96125]
[1777292747339,37.69,77777.84,0.0,0.41272,0.00013,30.96125]
[1777292749308,37.69,77778.07,0.0,0.41275,0.00013,30.96187]
[1777292749335,37.69,77778.07,0.0,0.41275,0.00013,30.96187]
[1777292749348,37.69,77778.07,0.0,0.41275,0.00013,30.96187]
[1777292749361,37.69,77778.07,0.0,0.41275,0.00013,30.96187]
[1777292751306,37.69,77779.06,0.0,0.41287,0.00013,30.96452]
[1777292751341,37.69,77779.06,0.0,0.41287,0.00013,30.96452]
[1777292751351,37.69,77779.06,0.0,0.41287,0.00013,30.96452]
[1777292751372,37.69,77779.06,0.0,0.41287,0.00013,30.96452]
[1777292753347,37.69,77778.59,0.0,0.41281,0.00013,30.96326]
[1777292753371,37.69,77778.59,0.0,0.41281,0.00013,30.96326]
[1777292753389,37.69,77778.59,0.0,0.41281,0.00013,30.96326]
[1777292753428,37.69,77778.59,0.0,0.41281,0.00013,30.96326]
[1777292755341,37.69,77778.43,0.0,0.41279,0.00013,30.96284]
[1777292755383,37.69,77778.43,0.0,0.41279,0.00013,30.96284]
[1777292755397,37.69,77778.43,0.0,0.41279,0.00013,30.96284]
[1777292755442,37.69,77778.43,0.0,0.41279,0.00013,30.96284]
[1777292757364,37.69,77779.38,0.0,0.41292,0.00013,30.96538]
[1777292757396,37.69,77779.38,0.0,0.41292,0.00013,30.96538]
[1777292757410,37.69,77779.38,0.0,0.41292,0.00013,30.96538]
[1777292757427,37.69,77779.38,0.0,0.41292,0.00013,30.96538]
[1777292759385,37.69,77779.46,0.0,0.41293,0.00013,30.96559]
[1777292759414,37.69,77779.46,0.0,0.41293,0.00013,30.96559]
[1777292759436,37.69,77779.46,0.0,0.41293,0.00013,30.96559]
[1777292759475,37.69,77779.46,0.0,0.41293,0.00013,30.96559]
[1777292761410,37.69,77779.56,0.0,0.41294,0.00013,30.96586]
[1777292761434,37.69,77779.56,0.0,0.41294,0.00013,30.96586]
[1777292761444,37.69,77779.56,0.0,0.41294,0.00013,30.96586]
[1777292761464,37.69,77779.56,0.0,0.41294,0.00013,30.96586]
[1777292763421,37.69,77779.83,0.0,0.41297,0.00013,30.96658]
[1777292763457,37.69,77779.83,0.0,0.41297,0.00013,30.96658]
[1777292763526,37.69,77779.83,0.0,0.41297,0.00013,30.96658]
[1777292763550,37.69,77779.83,0.0,0.41297,0.00013,30.96658]
[1777292763614,37.69,77778.53,0.0,0.41281,0.00013,30.9631]
[1777292765483,37.69,77778.53,0.0,0.41281,0.00013,30.9631]
[1777292765681,37.69,77776.79,0.0,0.41258,0.00013,30.95839]
[1777292765790,37.69,77776.79,0.0,0.41258,0.00013,30.95839]
[1777292766044,37.69,77776.79,0.0,0.41258,0.00013,30.95839]
[1777292767548,37.69,77776.79,0.0,0.41258,0.00013,30.95839]
[1777292767573,37.69,77776.79,0.0,0.41258,0.00013,30.95839]
[1777292767613,37.69,77763.24,0.0,0.41081,0.00013,30.92167]
[1777292769536,37.69,77763.24,0.0,0.41081,0.00013,30.92167]
[1777292769564,37.69,77763.24,0.0,0.41081,0.00013,30.92167]
[1777292769646,37.69,77761.53,0.0,0.41058,0.00013,30.91692]
[1777292771533,37.69,77761.28,0.0,0.41055,0.00013,30.91624]
[1777292771551,37.69,77761.28,0.0,0.41055,0.00013,30.91624]
[1777292771570,37.68,77760.34,0.0,0.41043,0.00013,30.91359]
[1777292773528,37.68,77760.34,0.0,0.41042,0.00013,30.91356]
[1777292773630,37.68,77759.66,0.0,0.41033,0.00013,30.91166]
[1777292775535,37.68,77760.13,0.0,0.41039,0.00013,30.91291]
[1777292775550,37.68,77760.13,0.0,0.41039,0.00013,30.91291]
[1777292775622,37.68,77759.86,0.0,0.41035,0.00013,30.91213]
[1777292777579,37.68,77759.86,0.0,0.41035,0.00013,30.9121]
[1777292777606,37.68,77759.86,0.0,0.41035,0.00013,30.9121]
[1777292777669,37.68,77759.02,0.0,0.41024,0.00013,30.90976]
[1777292779600,37.68,77759.02,0.0,0.41024,0.00013,30.90972]
[1777292779619,37.68,77759.02,0.0,0.41024,0.00013,30.90972]
[1777292779688,37.68,77757.52,0.0,0.41004,0.00013,30.90558]
[1777292781597,37.68,77757.52,0.0,0.41004,0.00013,30.90554]
[1777292781626,37.68,77757.52,0.0,0.41004,0.00013,30.90554]
[1777292782156,37.68,77756.3,0.0,0.40988,0.00013,30.90212]
[1777292782834,37.68,77756.3,0.0,0.40988,0.00013,30.90212]
[1777292782876,37.68,77756.3,0.0,0.40988,0.00013,30.90212]
[1777292783643,37.68,77756.3,0.0,0.40988,0.00013,30.90212]
[1777292783651,37.68,77748.32,0.0,0.40884,0.00013,30.88006]
[1777292788661,37.68,77746.69,0.0,0.40863,0.00013,30.8756]
[1777292789681,37.68,77746.6,0.0,0.40862,0.00013,30.87539]
[1777292789700,37.68,77746.6,0.0,0.40862,0.00013,30.87539]
[1777292790212,37.68,77746.79,0.0,0.40865,0.00013,30.87599]
[1777292791731,37.68,77747.89,0.0,0.40879,0.00013,30.87609]
[1777292791769,37.68,77747.89,0.0,0.40879,0.00013,30.87609]
[1777292792225,37.68,77747.79,0.0,0.40878,0.00013,30.87585]
[1777292793742,37.68,77745.96,0.0,0.40854,0.00013,30.8708]
[1777292793783,37.68,77745.96,0.0,0.40854,0.00013,30.8708]
[1777292794240,37.68,77745.1,0.0,0.40843,0.00013,30.86845]
[1777292795763,37.68,77745.05,0.0,0.40843,0.00013,30.86834]
[1777292795796,37.68,77745.05,0.0,0.40843,0.00013,30.86834]
[1777292795911,37.68,77745.05,0.0,0.40843,0.00013,30.86834]
[1777292795945,37.68,77745.05,0.0,0.40843,0.00013,30.86834]
[1777292796256,37.68,77742.35,0.0,0.40808,0.00013,30.86085]
[1777292797762,37.68,77742.28,0.0,0.40807,0.00013,30.86068]
[1777292797797,37.68,77742.28,0.0,0.40807,0.00013,30.86068]
[1777292798268,37.68,77740.66,0.0,0.40786,0.00013,30.85618]
[1777292799774,37.68,77740.66,0.0,0.40786,0.00013,30.85618]
[1777292799817,37.68,77740.66,0.0,0.40786,0.00013,30.85618]
[1777292799831,37.68,77740.66,0.0,0.40786,0.00013,30.85618]
[1777292799845,37.68,77740.66,0.0,0.40786,0.00013,30.85618]
[1777292799875,37.69,77741.46,0.0,0.40797,0.00013,30.85844]
[1777292801793,37.69,77741.54,0.0,0.40798,0.00013,30.85872]
[1777292801807,37.69,77741.54,0.0,0.40798,0.00013,30.85872]
[1777292802295,37.69,77741.75,0.0,0.40801,0.00013,30.85933]
[1777292803816,37.69,77741.36,0.0,0.40796,0.00013,30.85827]
[1777292803846,37.69,77741.36,0.0,0.40796,0.00013,30.85827]
[1777292803918,37.69,77741.31,0.0,0.40795,0.00013,30.85813]
[1777292805827,37.69,77741.32,0.0,0.40796,0.00013,30.85821]
[1777292805851,37.69,77741.32,0.0,0.40796,0.00013,30.85821]
[1777292807331,37.69,77741.32,0.0,0.40796,0.00013,30.85826]
[1777292807861,37.69,77741.32,0.0,0.40796,0.00013,30.85826]
[1777292807888,37.69,77741.32,0.0,0.40796,0.00013,30.85826]
[1777292807956,37.69,77741.73,0.0,0.40801,0.00013,30.85941]
[1777292809879,37.69,77741.73,0.0,0.40801,0.00013,30.85941]
[1777292809897,37.69,77741.73,0.0,0.40801,0.00013,30.85941]
[1777292809913,37.69,77741.73,0.0,0.40801,0.00013,30.85941]
[1777292809929,37.69,77741.73,0.0,0.40801,0.00013,30.85941]
[1777292809981,37.69,77741.73,0.0,0.40802,0.00013,30.85946]
[1777292811897,37.69,77741.73,0.0,0.40802,0.00013,30.85951]
[1777292811929,37.69,77741.73,0.0,0.40802,0.00013,30.85951]
[1777292811998,37.69,77741.68,0.0,0.40801,0.00013,30.85937]
[1777292813920,37.69,77741.68,0.0,0.40802,0.00013,30.85943]
[1777292813943,37.69,77741.68,0.0,0.40802,0.00013,30.85943]
[1777292814379,37.69,77742.88,0.0,0.40817,0.00013,30.8628]
[1777292815937,37.69,77743.08,0.0,0.4082,0.00013,30.86339]
[1777292815969,37.69,77743.08,0.0,0.4082,0.00013,30.86339]
[1777292816394,37.69,77743.32,0.0,0.40823,0.00013,30.86409]
[1777292817983,37.69,77744.28,0.0,0.40836,0.00013,30.86679]
[1777292817998,37.69,77744.28,0.0,0.40836,0.00013,30.86679]
[1777292818408,37.7,77743.74,0.0,0.40829,0.00013,30.86532]
[1777292820004,37.7,77746.72,0.0,0.40868,0.00013,30.87359]
[1777292820034,37.7,77746.72,0.0,0.40868,0.00013,30.87359]
[1777292820065,37.7,77746.72,0.0,0.40868,0.00013,30.87359]
[1777292820424,37.7,77745.39,0.0,0.40851,0.00013,30.86993]
[1777292822015,37.7,77746.45,0.0,0.40865,0.00013,30.87291]
[1777292822055,37.7,77746.45,0.0,0.40865,0.00013,30.87291]
[1777292822436,37.7,77746.88,0.0,0.4087,0.00013,30.87414]
[1777292824037,37.7,77746.12,0.0,0.40861,0.00013,30.87206]
[1777292824052,37.7,77746.12,0.0,0.40861,0.00013,30.87206]
[1777292824450,37.7,77747.19,0.0,0.40875,0.00013,30.87507]
[1777292826071,37.7,77746.49,0.0,0.40866,0.00013,30.87316]
[1777292826104,37.7,77746.49,0.0,0.40866,0.00013,30.87316]
[1777292826464,37.7,77746.64,0.0,0.40868,0.00013,30.87361]
[1777292828095,37.7,77746.33,0.0,0.40864,0.00013,30.87279]
[1777292828128,37.7,77746.33,0.0,0.40864,0.00013,30.87279]
[1777292828483,37.7,77746.36,0.0,0.40865,0.00013,30.8729]
[1777292830113,37.7,77746.1,0.0,0.40862,0.00013,30.87222]
[1777292830150,37.7,77746.1,0.0,0.40862,0.00013,30.87222]
[1777292830492,37.7,77745.91,0.0,0.40859,0.00013,30.87172]
[1777292831120,37.7,77745.91,0.0,0.40859,0.00013,30.87172]
[1777292836538,37.71,77749.12,0.0,0.40902,0.00013,30.88085]
[1777292841568,37.71,77746.78,0.0,0.40873,0.00013,30.87454]
[1777292847612,37.71,77747.1,0.0,0.40878,0.00013,30.87564]
[1777292850178,37.72,77747.03,0.0,0.40878,0.00013,30.87551]
[1777292850329,37.72,77747.03,0.0,0.40878,0.00013,30.87551]
[1777292850361,37.72,77747.03,0.0,0.40878,0.00013,30.87551]
[1777292850380,37.72,77747.03,0.0,0.40878,0.00013,30.87551]
[1777292850647,37.72,77746.29,0.0,0.40868,0.00013,30.87349]
[1777292852352,37.72,77745.97,0.0,0.40863,0.00013,30.86966]
[1777292852386,37.72,77745.97,0.0,0.40863,0.00013,30.86966]
[1777292852647,37.72,77746.75,0.0,0.40873,0.00013,30.87185]
[1777292854382,37.72,77745.14,0.0,0.40853,0.00013,30.86742]
[1777292854399,37.72,77745.14,0.0,0.40853,0.00013,30.86742]
[1777292854705,37.72,77746.02,0.0,0.40864,0.00013,30.86989]
[1777292855513,37.72,77746.02,0.0,0.40864,0.00013,30.86989]
[1777292855527,37.72,77746.02,0.0,0.40864,0.00013,30.86989]
[1777292855531,37.72,77746.02,0.0,0.40864,0.00013,30.86989]
[1777292855669,37.72,77745.36,0.0,0.40856,0.00013,30.86809]
[1777292858454,37.72,77743.23,0.0,0.40829,0.00013,30.86227]
[1777292858480,37.72,77743.23,0.0,0.40829,0.00013,30.86227]
[1777292858689,37.72,77740.87,0.0,0.40799,0.00013,30.85574]
[1777292859275,37.72,77740.87,0.0,0.40799,0.00013,30.85574]
[1777292859696,37.72,77740.21,0.0,0.4079,0.00013,30.85394]
[1777292860466,37.72,77740.21,0.0,0.4079,0.00013,30.85394]
[1777292860483,37.72,77740.21,0.0,0.4079,0.00013,30.85394]
[1777292860703,37.72,77739.84,0.0,0.40786,0.00013,30.85295]
[1777292862486,37.73,77739.73,0.0,0.40785,0.00013,30.85268]
[1777292862530,37.73,77739.73,0.0,0.40785,0.00013,30.85268]
[1777292862543,37.73,77739.73,0.0,0.40785,0.00013,30.85268]
[1777292862560,37.73,77739.73,0.0,0.40785,0.00013,30.85268]
[1777292862717,37.73,77739.41,0.0,0.40781,0.00013,30.85183]
[1777292864481,37.73,77739.38,0.0,0.40781,0.00013,30.85179]
[1777292864506,37.73,77739.38,0.0,0.40781,0.00013,30.85179]
[1777292864730,37.73,77739.18,0.0,0.40778,0.00013,30.85127]
[1777292866482,37.73,77739.81,0.0,0.40787,0.00013,30.85307]
[1777292866510,37.73,77739.81,0.0,0.40787,0.00013,30.85307]
[1777292866749,37.73,77738.9,0.0,0.40775,0.00013,30.85057]
[1777292868509,37.73,77738.9,0.0,0.40775,0.00013,30.85057]
[1777292868548,37.73,77738.9,0.0,0.40775,0.00013,30.85057]
[1777292868595,37.73,77738.81,0.0,0.40774,0.00013,30.8504]
[1777292870512,37.73,77738.81,0.0,0.40774,0.00013,30.85044]
[1777292870534,37.73,77738.81,0.0,0.40774,0.00013,30.85044]
[1777292870550,37.73,77738.81,0.0,0.40774,0.00013,30.85044]
[1777292870566,37.73,77738.81,0.0,0.40774,0.00013,30.85044]
[1777292870773,37.73,77738.35,0.0,0.40769,0.00013,30.84919]
[1777292872527,37.73,77738.35,0.0,0.40769,0.00013,30.84919]
[1777292872557,37.73,77738.35,0.0,0.40769,0.00013,30.84919]
[1777292872659,37.73,77737.77,0.0,0.40762,0.00013,30.84764]
[1777292874542,37.73,77737.77,0.0,0.40762,0.00013,30.84764]
[1777292874571,37.73,77737.77,0.0,0.40762,0.00013,30.84764]
[1777292874643,37.74,77737.36,0.0,0.40757,0.00013,30.84657]
[1777292876565,37.74,77737.14,0.0,0.40754,0.00013,30.84599]
[1777292876582,37.74,77737.14,0.0,0.40754,0.00013,30.84599]
[1777292876662,37.74,77737.11,0.0,0.40754,0.00013,30.84594]
[1777292878589,37.74,77737.11,0.0,0.40754,0.00013,30.84594]
[1777292878628,37.74,77737.11,0.0,0.40754,0.00013,30.84594]
[1777292878659,37.74,77737.11,0.0,0.40754,0.00013,30.84594]
[1777292878682,37.74,77736.66,0.0,0.40748,0.00013,30.84475]
[1777292880594,37.74,77736.66,0.0,0.40748,0.00013,30.84475]
[1777292880621,37.74,77736.66,0.0,0.40748,0.00013,30.84475]
[1777292880695,37.74,77737.24,0.0,0.40756,0.00013,30.84645]
[1777292882632,37.74,77737.24,0.0,0.40756,0.00013,30.84645]
[1777292882659,37.74,77737.24,0.0,0.40756,0.00013,30.84645]
[1777292882758,37.74,77735.95,0.0,0.4074,0.00013,30.8429]
[1777292884643,37.74,77735.95,0.0,0.4074,0.00013,30.8429]
[1777292884668,37.74,77735.95,0.0,0.4074,0.00013,30.8429]
[1777292884741,37.74,77735.89,0.0,0.4074,0.00013,30.8428]
[1777292886648,37.74,77735.89,0.0,0.4074,0.00013,30.8428]
[1777292886674,37.74,77735.89,0.0,0.4074,0.00013,30.8428]
[1777292886748,37.74,77735.8,0.0,0.40739,0.00013,30.84261]
[1777292888676,37.74,77735.8,0.0,0.40739,0.00013,30.84261]
[1777292888710,37.74,77735.8,0.0,0.40739,0.00013,30.84261]
[1777292888730,37.74,77735.8,0.0,0.40739,0.00013,30.84261]
[1777292888742,37.74,77735.8,0.0,0.40739,0.00013,30.84261]
[1777292888762,37.74,77735.94,0.0,0.40741,0.00013,30.84307]
[1777292890690,37.74,77735.94,0.0,0.40741,0.00013,30.84307]
[1777292890726,37.74,77735.94,0.0,0.40741,0.00013,30.84307]
[1777292890791,37.75,77737.09,0.0,0.40756,0.00013,30.84635]
[1777292891067,37.75,77737.09,0.0,0.40756,0.00013,30.84635]
[1777292891178,37.75,77737.09,0.0,0.40756,0.00013,30.84635]
[1777292891311,37.75,77735.04,0.0,0.4073,0.00013,30.84064]
[1777292894739,37.75,77728.84,0.0,0.4065,0.00013,30.8232]
[1777292894779,37.75,77728.84,0.0,0.4065,0.00013,30.8232]
[1777292894940,37.75,77728.11,0.0,0.4064,0.00013,30.82117]
[1777292896750,37.75,77728.11,0.0,0.4064,0.00013,30.82117]
[1777292896768,37.75,77728.11,0.0,0.4064,0.00013,30.82117]
[1777292896784,37.75,77728.11,0.0,0.4064,0.00013,30.82117]
[1777292896823,37.75,77729.3,0.0,0.40656,0.00013,30.82457]
[1777292896955,37.75,77729.23,0.0,0.40655,0.00013,30.82437]
[1777292898766,37.75,77729.23,0.0,0.40655,0.00013,30.82437]
[1777292898807,37.75,77729.23,0.0,0.40655,0.00013,30.82437]
[1777292898969,37.75,77728.35,0.0,0.40644,0.00013,30.82192]
[1777292900794,37.75,77728.35,0.0,0.40644,0.00013,30.82192]
[1777292900828,37.75,77728.16,0.0,0.40642,0.00013,30.8214]
[1777292900984,37.75,77728.63,0.0,0.40648,0.00013,30.82274]
[1777292902805,37.75,77728.63,0.0,0.40648,0.00013,30.82274]
[1777292902842,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292902997,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292903898,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292904144,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292904242,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292904282,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292904384,37.75,77727.5,0.0,0.40633,0.00013,30.81958]
[1777292904726,37.75,77723.81,0.0,0.40586,0.00013,30.80914]
[1777292905786,37.75,77713.23,0.0,0.40449,0.00013,30.77888]
[1777292908186,37.75,77712.66,0.0,0.40442,0.00013,30.77726]
[1777292908194,37.75,77712.66,0.0,0.40442,0.00013,30.77726]
[1777292908196,37.75,77712.66,0.0,0.40442,0.00013,30.77726]
[1777292908225,37.75,77712.66,0.0,0.40442,0.00013,30.77726]
[1777292908367,37.75,77712.54,0.0,0.4044,0.00013,30.77695]
[1777292908938,37.75,77712.54,0.0,0.4044,0.00013,30.77695]
[1777292908970,37.75,77712.54,0.0,0.4044,0.00013,30.77695]
[1777292909072,37.75,77712.51,0.0,0.4044,0.00013,30.77686]
[1777292910887,37.75,77712.61,0.0,0.40441,0.00013,30.77717]
[1777292910918,37.75,77712.61,0.0,0.40441,0.00013,30.77717]
[1777292910973,37.75,77712.84,0.0,0.40444,0.00013,30.77785]
[1777292912936,37.75,77712.72,0.0,0.40442,0.00013,30.77455]
[1777292912957,37.75,77712.72,0.0,0.40442,0.00013,30.77455]
[1777292912973,37.75,77712.72,0.0,0.40442,0.00013,30.77455]
[1777292913015,37.75,77712.72,0.0,0.40442,0.00013,30.77455]
[1777292913074,37.75,77714.15,0.0,0.40461,0.00013,30.77866]
[1777292914917,37.75,77714.32,0.0,0.40463,0.00013,30.77917]
[1777292914957,37.75,77714.32,0.0,0.40463,0.00013,30.77917]
[1777292915082,37.75,77717.91,0.0,0.40509,0.00013,30.78948]
[1777292916932,37.75,77717.6,0.0,0.40505,0.00013,30.78861]
[1777292916960,37.75,77717.6,0.0,0.40505,0.00013,30.78861]
[1777292917096,37.75,77717.32,0.0,0.40502,0.00013,30.78782]
[1777292918941,37.75,77717.4,0.0,0.40503,0.00013,30.78806]
[1777292918973,37.75,77717.4,0.0,0.40503,0.00013,30.78806]
[1777292919701,37.75,77717.4,0.0,0.40503,0.00013,30.78806]
[1777292919733,37.75,77717.51,0.0,0.40505,0.00013,30.7884]
[1777292925152,37.76,77722.04,0.0,0.40563,0.00013,30.80137]
[1777292930296,37.76,77722.92,0.0,0.40575,0.00013,30.8039]
[1777292931090,37.76,77725.19,0.0,0.40604,0.00013,30.81036]
[1777292931194,37.76,77725.19,0.0,0.40604,0.00013,30.81036]
[1777292933097,37.76,77730.66,0.0,0.40675,0.00013,30.82585]
[1777292933114,37.76,77730.66,0.0,0.40675,0.00013,30.82585]
[1777292933129,37.76,77730.66,0.0,0.40675,0.00013,30.82585]
[1777292933175,37.76,77730.66,0.0,0.40675,0.00013,30.82585]
[1777292933400,37.76,77732.43,0.0,0.40698,0.00013,30.83088]
[1777292935101,37.76,77732.43,0.0,0.40698,0.00013,30.83088]
[1777292935133,37.76,77732.43,0.0,0.40698,0.00013,30.83088]
[1777292935222,37.76,77732.58,0.0,0.407,0.00013,30.83133]
[1777292937114,37.76,77732.5,0.0,0.40699,0.00013,30.83113]
[1777292937127,37.76,77732.5,0.0,0.40699,0.00013,30.83113]
[1777292937235,37.76,77732.61,0.0,0.40701,0.00013,30.83149]
[1777292939158,37.76,77733.1,0.0,0.40707,0.00013,30.83287]
[1777292939188,37.76,77733.1,0.0,0.40707,0.00013,30.83287]
[1777292939250,37.76,77730.6,0.0,0.40675,0.00013,30.82585]
[1777292941162,37.76,77727.65,0.0,0.40637,0.00013,30.81754]
[1777292941201,37.76,77727.65,0.0,0.40637,0.00013,30.81754]
[1777292941264,37.76,77725.34,0.0,0.40607,0.00013,30.81101]
[1777292943190,37.76,77725.0,0.0,0.40603,0.00013,30.81006]
[1777292943214,37.76,77725.0,0.0,0.40603,0.00013,30.81006]
[1777292943226,37.76,77725.0,0.0,0.40603,0.00013,30.81006]
[1777292943244,37.76,77725.0,0.0,0.40603,0.00013,30.81006]
[1777292943708,37.76,77723.63,0.0,0.40585,0.00013,30.80619]
[1777292945196,37.76,77723.54,0.0,0.40584,0.00013,30.80594]
[1777292945218,37.76,77723.54,0.0,0.40584,0.00013,30.80594]
[1777292945292,37.76,77721.97,0.0,0.40564,0.00013,30.80147]
[1777292947228,37.76,77722.27,0.0,0.40568,0.00013,30.80233]
[1777292947255,37.76,77722.27,0.0,0.40568,0.00013,30.80233]
[1777292947315,37.76,77722.25,0.0,0.40568,0.00013,30.80228]
[1777292949236,37.76,77722.27,0.0,0.40568,0.00013,30.80234]
[1777292949275,37.76,77722.27,0.0,0.40568,0.00013,30.80234]
[1777292949337,37.76,77721.83,0.0,0.40562,0.00013,30.80109]
[1777292951263,37.76,77721.83,0.0,0.40562,0.00013,30.8011]
[1777292951834,37.76,77722.07,0.0,0.40565,0.00013,30.80179]
[1777292953285,37.76,77722.08,0.0,0.40566,0.00013,30.80182]
[1777292953292,37.76,77722.08,0.0,0.40566,0.00013,30.80182]
[1777292953297,37.76,77722.08,0.0,0.40566,0.00013,30.80182]
[1777292955298,37.76,77722.64,0.0,0.40573,0.00013,30.80343]
[1777292955309,37.76,77722.64,0.0,0.40573,0.00013,30.80343]
[1777292955554,37.76,77722.57,0.0,0.40572,0.00013,30.80323]
[1777292957323,37.76,77722.57,0.0,0.40572,0.00013,30.80323]
[1777292957345,37.76,77722.57,0.0,0.40572,0.00013,30.80323]
[1777292957387,37.76,77722.67,0.0,0.40573,0.00013,30.80352]
[1777292959341,37.76,77722.67,0.0,0.40573,0.00013,30.80352]
[1777292959357,37.76,77722.67,0.0,0.40573,0.00013,30.80352]
[1777292959442,37.76,77723.95,0.0,0.4059,0.00013,30.80717]
[1777292961354,37.76,77723.95,0.0,0.4059,0.00013,30.80717]
[1777292961369,37.76,77723.95,0.0,0.4059,0.00013,30.80717]
[1777292961437,37.76,77729.19,0.0,0.40658,0.00013,30.82203]
[1777292963387,37.76,77729.19,0.0,0.40658,0.00013,30.82204]
[1777292963415,37.76,77729.19,0.0,0.40658,0.00013,30.82204]
[1777292963427,37.76,77729.19,0.0,0.40658,0.00013,30.82204]
[1777292963445,37.76,77729.19,0.0,0.40658,0.00013,30.82204]
[1777292963509,37.76,77729.88,0.0,0.40667,0.00013,30.82401]
[1777292965399,37.76,77729.88,0.0,0.40667,0.00013,30.82402]
[1777292965432,37.76,77729.88,0.0,0.40667,0.00013,30.82402]
[1777292965501,37.76,77731.6,0.0,0.40689,0.00013,30.82889]
[1777292967427,37.76,77731.6,0.0,0.40689,0.00013,30.82891]
[1777292967457,37.76,77731.6,0.0,0.40689,0.00013,30.82891]
[1777292967474,37.76,77731.5,0.0,0.40688,0.00013,30.82865]
[1777292969456,37.77,77731.38,0.0,0.40687,0.00013,30.82834]
[1777292969469,37.77,77731.38,0.0,0.40687,0.00013,30.82834]
[1777292969482,37.77,77731.38,0.0,0.40687,0.00013,30.82834]
[1777292969501,37.77,77731.38,0.0,0.40687,0.00013,30.82834]
[1777292969540,37.77,77730.92,0.0,0.40681,0.00013,30.82706]
[1777292971096,37.77,77730.92,0.0,0.40681,0.00013,30.82708]
[1777292971125,37.77,77730.92,0.0,0.40681,0.00013,30.82708]
[1777292971477,37.77,77730.92,0.0,0.40681,0.00013,30.82708]
[1777292971880,37.77,77732.89,0.0,0.40706,0.00013,30.82966]
[1777292972106,37.77,77732.89,0.0,0.40706,0.00013,30.82966]
[1777292972115,37.77,77732.89,0.0,0.40706,0.00013,30.82966]
[1777292972174,37.77,77732.89,0.0,0.40706,0.00013,30.82966]
[1777292972187,37.77,77732.89,0.0,0.40706,0.00013,30.82966]
[1777292972481,37.77,77732.89,0.0,0.40706,0.00013,30.82968]
[1777292973489,37.77,77732.89,0.0,0.40706,0.00013,30.82968]
[1777292973498,37.77,77732.89,0.0,0.40706,0.00013,30.82968]
[1777292973517,37.77,77732.89,0.0,0.40706,0.00013,30.82968]
[1777292973760,37.77,77734.63,0.0,0.40728,0.00013,30.8346]
[1777292975506,37.77,77734.63,0.0,0.40729,0.00013,30.83462]
[1777292975533,37.77,77734.63,0.0,0.40729,0.00013,30.83462]
[1777292975602,37.77,77734.56,0.0,0.40728,0.00013,30.83446]
[1777292977520,37.77,77734.56,0.0,0.40728,0.00013,30.83448]
[1777292977541,37.77,77734.56,0.0,0.40728,0.00013,30.83448]
[1777292977683,37.77,77735.0,0.0,0.40734,0.00013,30.83575]
[1777292979547,37.77,77735.0,0.0,0.40734,0.00013,30.83577]
[1777292979570,37.77,77735.0,0.0,0.40734,0.00013,30.83577]
[1777292979635,37.77,77735.02,0.0,0.40734,0.00013,30.83586]
[1777292981575,37.77,77735.02,0.0,0.40734,0.00013,30.83589]
[1777292981867,37.77,77737.41,0.0,0.40766,0.00013,30.84261]
[1777292985612,37.78,77737.76,0.0,0.40772,0.00013,30.84402]
[1777292985635,37.78,77737.76,0.0,0.40772,0.00013,30.84402]
[1777292985892,37.79,77740.88,0.0,0.40815,0.00013,30.85305]
[1777292987645,37.79,77740.67,0.0,0.40812,0.00013,30.8525]
[1777292987691,37.79,77740.67,0.0,0.40812,0.00013,30.8525]
[1777292987792,37.79,77740.66,0.0,0.40812,0.00013,30.85251]
[1777292989663,37.79,77740.66,0.0,0.40812,0.00013,30.85255]
[1777292989701,37.79,77740.66,0.0,0.40812,0.00013,30.85255]
[1777292989703,37.79,77740.21,0.0,0.40807,0.00013,30.85133]
[1777292991681,37.79,77740.21,0.0,0.40807,0.00013,30.85137]
[1777292991700,37.79,77740.21,0.0,0.40807,0.00013,30.85137]
[1777292991717,37.79,77739.66,0.0,0.408,0.00013,30.84988]
[1777292992737,37.79,77739.66,0.0,0.408,0.00013,30.84988]
[1777292992782,37.79,77739.66,0.0,0.408,0.00013,30.84988]
[1777292992837,37.79,77739.34,0.0,0.40796,0.00013,30.84902]
[1777292993699,37.79,77739.34,0.0,0.40796,0.00013,30.84902]
[1777292993715,37.79,77739.34,0.0,0.40796,0.00013,30.84902]
[1777292993835,37.79,77741.59,0.0,0.40825,0.00013,30.85532]
[1777292995728,37.79,77741.47,0.0,0.40824,0.00013,30.85503]
[1777292995762,37.79,77741.47,0.0,0.40824,0.00013,30.85503]
[1777292995863,37.79,77741.7,0.0,0.40827,0.00013,30.85571]
[1777292997760,37.79,77741.7,0.0,0.40827,0.00013,30.85575]
[1777292997789,37.79,77741.7,0.0,0.40827,0.00013,30.85575]
[1777292997803,37.79,77741.7,0.0,0.40827,0.00013,30.85575]
[1777292997818,37.79,77741.7,0.0,0.40827,0.00013,30.85575]
[1777292997836,37.8,77741.03,0.0,0.40819,0.00013,30.85393]
[1777292999764,37.8,77741.03,0.0,0.40819,0.00013,30.85393]
[1777292999782,37.8,77741.03,0.0,0.40819,0.00013,30.85393]
[1777292999881,37.8,77741.0,0.0,0.40819,0.00013,30.85393]
[1777293001822,37.8,77741.0,0.0,0.40819,0.00013,30.85397]
[1777293001847,37.8,77741.0,0.0,0.40819,0.00013,30.85397]
[1777293001867,37.8,77741.0,0.0,0.40819,0.00013,30.85397]
[1777293001903,37.8,77741.0,0.0,0.40819,0.00013,30.85397]
[1777293002864,37.8,77743.08,0.0,0.40847,0.00013,30.85983]
[1777293003821,37.8,77743.08,0.0,0.40847,0.00013,30.85983]
[1777293003846,37.8,77743.08,0.0,0.40847,0.00013,30.85983]
[1777293003913,37.8,77743.08,0.0,0.40846,0.00013,30.8598]
[1777293005845,37.8,77743.08,0.0,0.40846,0.00013,30.8598]
[1777293005882,37.8,77743.08,0.0,0.40846,0.00013,30.8598]
[1777293005894,37.8,77743.08,0.0,0.40846,0.00013,30.8598]
[1777293005913,37.8,77743.08,0.0,0.40846,0.00013,30.8598]
[1777293006663,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293006952,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293006976,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293007101,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293007134,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293007845,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293007881,37.8,77743.41,0.0,0.4085,0.00013,30.86064]
[1777293008732,37.8,77747.8,0.0,0.40907,0.00013,30.8728]
[1777293009894,37.8,77747.8,0.0,0.40907,0.00013,30.8728]
[1777293009921,37.8,77747.8,0.0,0.40907,0.00013,30.8728]
[1777293010747,37.8,77748.98,0.0,0.40923,0.00013,30.87612]
[1777293011887,37.8,77748.98,0.0,0.40923,0.00013,30.87612]
[1777293011926,37.8,77748.98,0.0,0.40923,0.00013,30.87612]
[1777293011944,37.8,77748.17,0.0,0.40912,0.00013,30.87391]
[1777293011957,37.8,77748.17,0.0,0.40912,0.00013,30.87391]
[1777293013927,37.8,77748.86,0.0,0.40921,0.00013,30.87585]
[1777293013950,37.8,77748.51,0.0,0.40917,0.00013,30.87491]
[1777293013965,37.8,77748.51,0.0,0.40917,0.00013,30.87491]
[1777293013977,37.8,77748.51,0.0,0.40917,0.00013,30.87491]
[1777293015939,37.8,77748.99,0.0,0.40924,0.00013,30.8763]
[1777293015949,37.8,77748.99,0.0,0.40924,0.00013,30.8763]
[1777293015959,37.8,77748.99,0.0,0.40924,0.00013,30.8763]
[1777293015981,37.8,77748.99,0.0,0.40924,0.00013,30.8763]
[1777293017951,37.8,77748.94,0.0,0.40923,0.00013,30.87624]
[1777293017986,37.8,77748.94,0.0,0.40923,0.00013,30.87624]
[1777293018002,37.8,77748.94,0.0,0.40923,0.00013,30.87624]
[1777293018016,37.8,77748.94,0.0,0.40923,0.00013,30.87624]
[1777293019986,37.8,77748.45,0.0,0.40917,0.00013,30.87495]
[1777293020031,37.8,77748.45,0.0,0.40917,0.00013,30.87495]
[1777293020047,37.8,77748.45,0.0,0.40917,0.00013,30.87495]
[1777293020063,37.8,77748.45,0.0,0.40917,0.00013,30.87495]
[1777293022008,37.8,77748.47,0.0,0.40918,0.00013,30.87501]
[1777293022025,37.8,77748.47,0.0,0.40918,0.00013,30.87501]
[1777293022038,37.8,77748.47,0.0,0.40918,0.00013,30.87501]
[1777293022054,37.8,77748.47,0.0,0.40918,0.00013,30.87501]
[1777293023266,37.81,77748.5,0.0,0.40918,0.00013,30.87515]
[1777293023898,37.81,77743.99,0.0,0.4086,0.00013,30.86274]
[1777293026058,37.81,77740.28,0.0,0.40813,0.00013,30.85251]
[1777293026084,37.81,77740.28,0.0,0.40813,0.00013,30.85251]
[1777293026858,37.81,77740.28,0.0,0.40813,0.00013,30.85255]
[1777293028075,37.81,77740.29,0.0,0.40813,0.00013,30.85261]
[1777293028100,37.81,77740.29,0.0,0.40813,0.00013,30.85261]
[1777293028873,37.81,77740.78,0.0,0.4082,0.00013,30.85401]
[1777293030091,37.81,77740.19,0.0,0.40812,0.00013,30.85241]
[1777293030117,37.81,77740.19,0.0,0.40812,0.00013,30.85241]
[1777293030890,37.81,77739.5,0.0,0.40804,0.00013,30.85052]
[1777293032107,37.81,77738.85,0.0,0.40795,0.00013,30.84575]
[1777293032914,37.81,77737.92,0.0,0.40783,0.00013,30.84319]
[1777293037935,37.82,77737.68,0.0,0.4078,0.00013,30.84264]
[1777293042226,37.82,77736.53,0.0,0.40766,0.00013,30.83958]
[1777293042245,37.82,77736.53,0.0,0.40766,0.00013,30.83958]
[1777293042283,37.82,77736.53,0.0,0.40766,0.00013,30.83958]
[1777293044242,37.82,77737.05,0.0,0.40773,0.00013,30.84106]
[1777293044268,37.82,77737.05,0.0,0.40773,0.00013,30.84106]
[1777293044275,37.82,77737.05,0.0,0.40773,0.00013,30.84106]
[1777293044294,37.82,77737.05,0.0,0.40773,0.00013,30.84106]
[1777293044941,37.82,77735.18,0.0,0.40749,0.00013,30.83588]
[1777293046265,37.82,77736.72,0.0,0.40769,0.00013,30.84021]
[1777293046302,37.82,77736.72,0.0,0.40769,0.00013,30.84021]
[1777293046942,37.82,77737.93,0.0,0.40785,0.00013,30.84362]
[1777293048283,37.82,77737.92,0.0,0.40785,0.00013,30.84359]
[1777293048294,37.82,77737.92,0.0,0.40785,0.00013,30.84359]
[1777293048385,37.82,77737.21,0.0,0.40776,0.00013,30.84164]
[1777293050308,37.82,77737.21,0.0,0.40776,0.00013,30.84167]
[1777293050344,37.82,77737.21,0.0,0.40776,0.00013,30.84167]
[1777293050350,37.82,77737.21,0.0,0.40776,0.00013,30.84167]
[1777293050376,37.82,77737.21,0.0,0.40776,0.00013,30.84167]
[1777293050409,37.82,77737.24,0.0,0.40777,0.00013,30.84181]
[1777293052336,37.82,77737.24,0.0,0.40777,0.00013,30.84181]
[1777293052369,37.82,77737.24,0.0,0.40777,0.00013,30.84181]
[1777293052402,37.82,77738.34,0.0,0.40791,0.00013,30.84489]
[1777293053803,37.82,77738.34,0.0,0.40791,0.00013,30.84489]
[1777293053827,37.82,77738.34,0.0,0.40791,0.00013,30.84489]
[1777293053899,37.82,77739.12,0.0,0.40801,0.00013,30.84705]
[1777293056387,37.82,77742.31,0.0,0.40842,0.00013,30.85591]
[1777293056408,37.82,77742.31,0.0,0.40842,0.00013,30.85591]
[1777293056476,37.82,77744.71,0.0,0.40874,0.00013,30.86263]
[1777293058401,37.82,77744.71,0.0,0.40874,0.00013,30.86263]
[1777293058438,37.82,77744.71,0.0,0.40874,0.00013,30.86263]
[1777293058503,37.83,77744.82,0.0,0.40875,0.00013,30.863]
[1777293060419,37.83,77744.82,0.0,0.40875,0.00013,30.863]
[1777293060437,37.83,77744.82,0.0,0.40875,0.00013,30.863]
[1777293060452,37.83,77744.82,0.0,0.40875,0.00013,30.863]
[1777293060469,37.83,77744.82,0.0,0.40875,0.00013,30.863]
[1777293060477,37.83,77745.38,0.0,0.40883,0.00013,30.86462]
[1777293062439,37.83,77745.38,0.0,0.40883,0.00013,30.86462]
[1777293062887,37.83,77745.97,0.0,0.40891,0.00013,30.86631]
[1777293064464,37.83,77746.04,0.0,0.40892,0.00013,30.86654]
[1777293064469,37.83,77746.04,0.0,0.40892,0.00013,30.86654]
[1777293064484,37.83,77746.04,0.0,0.40892,0.00013,30.86654]
[1777293066481,37.83,77746.27,0.0,0.40895,0.00013,30.86723]
[1777293066496,37.83,77746.27,0.0,0.40895,0.00013,30.86723]
[1777293070525,37.83,77746.23,0.0,0.40896,0.00013,30.86725]
[1777293070542,37.83,77746.23,0.0,0.40896,0.00013,30.86725]
[1777293070815,37.83,77746.28,0.0,0.40896,0.00013,30.86742]
[1777293072549,37.83,77746.28,0.0,0.40896,0.00013,30.86742]
[1777293072589,37.83,77746.28,0.0,0.40896,0.00013,30.86742]
[1777293072651,37.83,77746.35,0.0,0.40898,0.00013,30.86767]
[1777293074572,37.83,77746.35,0.0,0.40898,0.00013,30.86767]
[1777293074917,37.84,77746.48,0.0,0.409,0.00013,30.86809]
[1777293078616,37.84,77747.47,0.0,0.40913,0.00013,30.87091]
[1777293078625,37.84,77747.47,0.0,0.40913,0.00013,30.87091]
[1777293078639,37.84,77747.47,0.0,0.40913,0.00013,30.87091]
[1777293080635,37.84,77746.45,0.0,0.409,0.00013,30.86815]
[1777293080639,37.84,77746.45,0.0,0.409,0.00013,30.86815]
[1777293080653,37.84,77746.45,0.0,0.409,0.00013,30.86815]
[1777293082662,37.84,77747.19,0.0,0.4091,0.00013,30.87025]
[1777293082671,37.84,77747.19,0.0,0.4091,0.00013,30.87025]
[1777293084680,37.84,77747.57,0.0,0.40915,0.00013,30.87136]
[1777293084692,37.84,77747.57,0.0,0.40915,0.00013,30.87136]
[1777293084710,37.84,77747.57,0.0,0.40915,0.00013,30.87136]
[1777293086703,37.84,77746.54,0.0,0.40902,0.00013,30.86857]
[1777293086715,37.84,77746.54,0.0,0.40902,0.00013,30.86857]
[1777293088722,37.84,77746.43,0.0,0.40901,0.00013,30.86833]
[1777293088733,37.84,77746.43,0.0,0.40901,0.00013,30.86833]
[1777293093741,37.85,77743.9,0.0,0.40868,0.00013,30.85849]
[1777293096597,37.85,77743.7,0.0,0.40866,0.00013,30.85804]
[1777293096739,37.85,77743.7,0.0,0.40866,0.00013,30.85804]
[1777293096856,37.85,77743.7,0.0,0.40866,0.00013,30.85804]
[1777293096952,37.85,77743.58,0.0,0.40865,0.00013,30.85774]
[1777293098569,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098591,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098648,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098715,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098840,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098863,37.85,77738.54,0.0,0.408,0.00013,30.84375]
[1777293098883,37.85,77738.68,0.0,0.40802,0.00013,30.8442]
[1777293100871,37.85,77738.68,0.0,0.40802,0.00013,30.8442]
[1777293100895,37.85,77738.68,0.0,0.40802,0.00013,30.8442]
[1777293100958,37.85,77743.32,0.0,0.40862,0.00013,30.85706]
[1777293102175,37.85,77743.42,0.0,0.40863,0.00013,30.85734]
[1777293102370,37.85,77743.42,0.0,0.40863,0.00013,30.85734]
[1777293102466,37.85,77743.42,0.0,0.40863,0.00013,30.85734]
[1777293102692,37.85,77745.47,0.0,0.4089,0.00013,30.86307]
[1777293104405,37.85,77754.28,0.0,0.41004,0.00013,30.88731]
[1777293107425,37.85,77758.68,0.0,0.41061,0.00013,30.89935]
[1777293113467,37.85,77758.74,0.0,0.41062,0.00013,30.89963]
[1777293118502,37.86,77760.61,0.0,0.41087,0.00013,30.90484]
[1777293119066,37.86,77760.61,0.0,0.41087,0.00013,30.90484]
[1777293119082,37.86,77760.61,0.0,0.41087,0.00013,30.90484]
[1777293119096,37.86,77760.61,0.0,0.41087,0.00013,30.90484]
[1777293119119,37.86,77760.61,0.0,0.41087,0.00013,30.90484]
[1777293119509,37.86,77762.65,0.0,0.41114,0.00013,30.91039]
[1777293120883,37.86,77762.65,0.0,0.41114,0.00013,30.91039]
[1777293121044,37.86,77764.15,0.0,0.41133,0.00013,30.91446]
[1777293122048,37.86,77764.15,0.0,0.41133,0.00013,30.91446]
[1777293122072,37.86,77769.13,0.0,0.41198,0.00013,30.9279]
[1777293123029,37.86,77769.13,0.0,0.41198,0.00013,30.9279]
[1777293123043,37.86,77769.13,0.0,0.41198,0.00013,30.9279]
[1777293122530,37.86,77769.0,0.0,0.41196,0.00013,30.92758]
[1777293123080,37.86,77769.0,0.0,0.41196,0.00013,30.92758]
[1777293123542,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124526,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124540,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124544,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124572,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124890,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124912,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124944,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124965,37.86,77768.08,0.0,0.41185,0.00013,30.92514]
[1777293124995,37.86,77766.62,0.0,0.41166,0.00013,30.92124]
[1777293125174,37.86,77766.62,0.0,0.41166,0.00013,30.92124]
[1777293125210,37.86,77766.62,0.0,0.41166,0.00013,30.92124]
[1777293125551,37.86,77766.62,0.0,0.41166,0.00013,30.92128]
[1777293126559,37.86,77757.14,0.0,0.41044,0.00013,30.89565]
[1777293127158,37.86,77757.14,0.0,0.41044,0.00013,30.89565]
[1777293127164,37.86,77757.14,0.0,0.41044,0.00013,30.89565]
[1777293127192,37.86,77757.14,0.0,0.41044,0.00013,30.89565]
[1777293127564,37.86,77754.61,0.0,0.41011,0.00013,30.8888]
[1777293129196,37.86,77754.61,0.0,0.41011,0.00013,30.8888]
[1777293129220,37.86,77754.61,0.0,0.41011,0.00013,30.8888]
[1777293129270,37.86,77753.36,0.0,0.40995,0.00013,30.88545]
[1777293131194,37.86,77753.36,0.0,0.40995,0.00013,30.88545]
[1777293131227,37.86,77753.36,0.0,0.40995,0.00013,30.88545]
[1777293131239,37.86,77753.36,0.0,0.40995,0.00013,30.88545]
[1777293131262,37.86,77753.36,0.0,0.40995,0.00013,30.88545]
[1777293131296,37.87,77753.19,0.0,0.40994,0.00013,30.8851]
[1777293133229,37.87,77753.19,0.0,0.40994,0.00013,30.8851]
[1777293133270,37.87,77753.19,0.0,0.40994,0.00013,30.8851]
[1777293133608,37.87,77753.38,0.0,0.40997,0.00013,30.88579]
[1777293135252,37.87,77754.48,0.0,0.41012,0.00013,30.88885]
[1777293135286,37.87,77754.48,0.0,0.41012,0.00013,30.88885]
[1777293135300,37.87,77754.48,0.0,0.41012,0.00013,30.88885]
[1777293135311,37.87,77754.48,0.0,0.41012,0.00013,30.88885]
[1777293135623,37.87,77756.43,0.0,0.41037,0.00013,30.89423]
[1777293137265,37.87,77756.67,0.0,0.41041,0.00013,30.89493]
[1777293137304,37.87,77756.67,0.0,0.41041,0.00013,30.89493]
[1777293137636,37.87,77756.67,0.0,0.41041,0.00013,30.89499]
[1777293139287,37.88,77757.0,0.0,0.41046,0.00013,30.89594]
[1777293139313,37.88,77757.0,0.0,0.41046,0.00013,30.89594]
[1777293139325,37.88,77757.0,0.0,0.41046,0.00013,30.89594]
[1777293139339,37.88,77757.0,0.0,0.41046,0.00013,30.89594]
[1777293139649,37.89,77757.08,0.0,0.41049,0.00013,30.89667]
[1777293141309,37.9,77757.58,0.0,0.41059,0.00013,30.89853]
[1777293141343,37.9,77757.58,0.0,0.41059,0.00013,30.89853]
[1777293141663,37.91,77758.3,0.0,0.41071,0.00013,30.90097]
[1777293143336,37.92,77759.05,0.0,0.41083,0.00013,30.90347]
[1777293143370,37.92,77759.05,0.0,0.41083,0.00013,30.90347]
[1777293143402,37.92,77759.05,0.0,0.41083,0.00013,30.90347]
[1777293143677,37.92,77759.72,0.0,0.41094,0.00013,30.90573]
[1777293145354,37.93,77759.45,0.0,0.41093,0.00013,30.90543]
[1777293145378,37.93,77759.45,0.0,0.41093,0.00013,30.90543]
[1777293145692,37.94,77760.48,0.0,0.41109,0.00013,30.90864]
[1777293147387,37.95,77761.04,0.0,0.41118,0.00013,30.91055]
[1777293147410,37.95,77761.04,0.0,0.41118,0.00013,30.91055]
[1777293147706,37.96,77760.98,0.0,0.4112,0.00013,30.91077]
[1777293149403,37.97,77760.26,0.0,0.41112,0.00013,30.90921]
[1777293149429,37.97,77760.26,0.0,0.41112,0.00013,30.90921]
[1777293149459,37.97,77760.26,0.0,0.41112,0.00013,30.90921]
[1777293149720,37.97,77760.35,0.0,0.41116,0.00013,30.90983]
[1777293151403,37.98,77760.47,0.0,0.41119,0.00013,30.91053]
[1777293151441,37.98,77760.47,0.0,0.41119,0.00013,30.91053]
[1777293151734,37.99,77760.53,0.0,0.41121,0.00013,30.90807]
[1777293153432,37.99,77760.25,0.0,0.41117,0.00013,30.90728]
[1777293153450,37.99,77760.25,0.0,0.41117,0.00013,30.90728]
[1777293153748,37.99,77759.53,0.0,0.41108,0.00013,30.9053]
[1777293155448,37.99,77758.61,0.0,0.41096,0.00013,30.9028]
[1777293155464,37.99,77758.61,0.0,0.41096,0.00013,30.9028]
[1777293155469,37.99,77758.61,0.0,0.41096,0.00013,30.9028]
[1777293155493,37.99,77758.61,0.0,0.41096,0.00013,30.9028]
[1777293155762,37.99,77757.9,0.0,0.41087,0.00013,30.90087]
[1777293157475,37.99,77758.41,0.0,0.41093,0.00013,30.90225]
[1777293157508,37.99,77758.41,0.0,0.41093,0.00013,30.90225]
[1777293157776,37.99,77758.97,0.0,0.41101,0.00013,30.90376]
[1777293159506,37.99,77758.94,0.0,0.411,0.00013,30.90367]
[1777293159519,37.99,77758.94,0.0,0.411,0.00013,30.90367]
[1777293159789,37.99,77759.0,0.0,0.41101,0.00013,30.90382]
[1777293161511,37.99,77759.08,0.0,0.41102,0.00013,30.90402]
[1777293161525,37.99,77759.08,0.0,0.41102,0.00013,30.90402]
[1777293161535,37.99,77759.08,0.0,0.41102,0.00013,30.90402]
[1777293161556,37.99,77759.08,0.0,0.41102,0.00013,30.90402]
[1777293161804,37.99,77759.83,0.0,0.41111,0.00013,30.90604]
[1777293162522,37.99,77759.83,0.0,0.41111,0.00013,30.90604]
[1777293162574,37.99,77759.83,0.0,0.41111,0.00013,30.90604]
[1777293162810,37.99,77759.42,0.0,0.41106,0.00013,30.90491]
[1777293163545,37.99,77759.42,0.0,0.41106,0.00013,30.90491]
[1777293163579,37.99,77759.42,0.0,0.41106,0.00013,30.90491]
[1777293165555,38.0,77749.98,0.0,0.40989,0.00013,30.88009]
[1777293165576,38.0,77749.98,0.0,0.40989,0.00013,30.88009]
[1777293165584,38.0,77749.98,0.0,0.40989,0.00013,30.88009]
[1777293165609,38.0,77749.98,0.0,0.40989,0.00013,30.88009]
[1777293165832,38.01,77748.29,0.0,0.40969,0.00013,30.87582]
[1777293167575,38.01,77748.79,0.0,0.40975,0.00013,30.87713]
[1777293167589,38.01,77748.79,0.0,0.40975,0.00013,30.87713]
[1777293167846,38.01,77748.69,0.0,0.40974,0.00013,30.87696]
[1777293169600,38.01,77747.52,0.0,0.4096,0.00013,30.87386]
[1777293169614,38.01,77747.52,0.0,0.4096,0.00013,30.87386]
[1777293169648,38.01,77747.52,0.0,0.4096,0.00013,30.87386]
[1777293169862,38.01,77747.1,0.0,0.40954,0.00013,30.87272]
[1777293171625,38.01,77746.86,0.0,0.40951,0.00013,30.87207]
[1777293171642,38.01,77746.86,0.0,0.40951,0.00013,30.87207]
[1777293171876,38.01,77746.87,0.0,0.40952,0.00013,30.87211]
[1777293173645,38.01,77747.17,0.0,0.40956,0.00013,30.87294]
[1777293173688,38.01,77747.17,0.0,0.40956,0.00013,30.87294]
[1777293173704,38.01,77747.17,0.0,0.40956,0.00013,30.87294]
[1777293173714,38.01,77747.17,0.0,0.40956,0.00013,30.87294]
[1777293175661,38.01,77746.44,0.0,0.40946,0.00013,30.87097]
[1777293175700,38.01,77746.44,0.0,0.40946,0.00013,30.87097]
[1777293175714,38.01,77746.44,0.0,0.40946,0.00013,30.87097]
[1777293175731,38.01,77746.44,0.0,0.40946,0.00013,30.87097]
[1777293177676,38.01,77745.4,0.0,0.40933,0.00013,30.86815]
[1777293177708,38.01,77745.4,0.0,0.40933,0.00013,30.86815]
[1777293177738,38.01,77745.4,0.0,0.40933,0.00013,30.86815]
[1777293177917,38.01,77745.24,0.0,0.40931,0.00013,30.86772]
[1777293179700,38.02,77744.58,0.0,0.40923,0.00013,30.86593]
[1777293179736,38.02,77744.58,0.0,0.40923,0.00013,30.86593]
[1777293179931,38.02,77744.42,0.0,0.40921,0.00013,30.8655]
[1777293181726,38.02,77744.04,0.0,0.40916,0.00013,30.86447]
[1777293181757,38.02,77744.04,0.0,0.40916,0.00013,30.86447]
[1777293181780,38.02,77744.04,0.0,0.40916,0.00013,30.86447]
[1777293181921,38.02,77744.04,0.0,0.40916,0.00013,30.86447]
[1777293181962,38.02,77744.04,0.0,0.40916,0.00013,30.86447]
[1777293183759,38.02,77743.87,0.0,0.40914,0.00013,30.86404]
[1777293183797,38.02,77743.87,0.0,0.40914,0.00013,30.86404]
[1777293183962,38.02,77744.44,0.0,0.40921,0.00013,30.86562]
[1777293185768,38.02,77744.39,0.0,0.40921,0.00013,30.8655]
[1777293185802,38.02,77744.39,0.0,0.40921,0.00013,30.8655]
[1777293185840,38.02,77744.39,0.0,0.40921,0.00013,30.8655]
[1777293185860,38.02,77744.39,0.0,0.40921,0.00013,30.8655]
[1777293185976,38.02,77744.43,0.0,0.40921,0.00013,30.86562]
[1777293187678,38.02,77743.35,0.0,0.40908,0.00013,30.86268]
[1777293187753,38.02,77743.35,0.0,0.40908,0.00013,30.86268]
[1777293187823,38.02,77743.35,0.0,0.40908,0.00013,30.86268]
[1777293188053,38.02,77743.35,0.0,0.40908,0.00013,30.86268]
[1777293188093,38.02,77743.35,0.0,0.40908,0.00013,30.86268]
[1777293188073,38.02,77733.17,0.0,0.40777,0.00013,30.83457]
[1777293188298,38.02,77733.17,0.0,0.40777,0.00013,30.83457]
[1777293188997,38.02,77733.34,0.0,0.40779,0.00013,30.83506]
[1777293191853,38.02,77734.75,0.0,0.40797,0.00013,30.83895]
[1777293191864,38.02,77734.75,0.0,0.40797,0.00013,30.83895]
[1777293192056,38.02,77736.24,0.0,0.40816,0.00013,30.84306]
[1777293193951,38.02,77736.24,0.0,0.40816,0.00013,30.84304]
[1777293194042,38.02,77736.49,0.0,0.40819,0.00013,30.84373]
[1777293194177,38.02,77736.49,0.0,0.40819,0.00013,30.84373]
[1777293194278,38.02,77736.49,0.0,0.40819,0.00013,30.84373]
[1777293194335,38.02,77736.49,0.0,0.40819,0.00013,30.84373]
[1777293195043,38.02,77743.79,0.0,0.40913,0.00013,30.86386]
[1777293196046,38.02,77760.05,0.0,0.41122,0.00013,30.90807]
[1777293197053,38.02,77759.55,0.0,0.41116,0.00013,30.90667]
[1777293197688,38.02,77759.55,0.0,0.41116,0.00013,30.90667]
[1777293197711,38.02,77759.55,0.0,0.41116,0.00013,30.90667]
[1777293198061,38.01,77758.45,0.0,0.41101,0.00013,30.90366]
[1777293203095,38.01,77757.84,0.0,0.41093,0.00013,30.90191]
[1777293208130,38.01,77757.2,0.0,0.41084,0.00013,30.90017]
[1777293212924,38.01,77757.14,0.0,0.41083,0.00013,30.89702]
[1777293212952,38.01,77757.14,0.0,0.41083,0.00013,30.89702]
[1777293213060,38.01,77757.72,0.0,0.4109,0.00013,30.89859]
[1777293216187,38.01,77749.59,0.0,0.40986,0.00013,30.87653]
[1777293221223,38.01,77749.05,0.0,0.40979,0.00013,30.8751]
[1777293226258,38.01,77748.81,0.0,0.40976,0.00013,30.87449]
[1777293231292,38.02,77748.17,0.0,0.40968,0.00013,30.87279]
[1777293236328,38.02,77748.9,0.0,0.40978,0.00013,30.87484]
[1777293241362,38.02,77749.44,0.0,0.40985,0.00013,30.87635]
[1777293246407,38.02,77753.4,0.0,0.41036,0.00013,30.88716]
[1777293251958,38.02,77750.38,0.0,0.40997,0.00013,30.87896]
[1777293253929,38.02,77749.51,0.0,0.40986,0.00013,30.87661]
[1777293254142,38.02,77749.43,0.0,0.40985,0.00013,30.8764]
[1777293254506,38.02,77749.43,0.0,0.40985,0.00013,30.8764]
[1777293254516,38.02,77749.43,0.0,0.40985,0.00013,30.8764]
[1777293254542,38.02,77749.43,0.0,0.40985,0.00013,30.8764]
[1777293254582,38.02,77745.87,0.0,0.40939,0.00013,30.86667]
[1777293256541,38.02,77745.69,0.0,0.40937,0.00013,30.86619]
[1777293256570,38.02,77745.69,0.0,0.40937,0.00013,30.86619]
[1777293256571,38.02,77745.03,0.0,0.40929,0.00013,30.86441]
[1777293258556,38.02,77744.92,0.0,0.40927,0.00013,30.86413]
[1777293258593,38.02,77744.92,0.0,0.40927,0.00013,30.86413]
[1777293258627,38.02,77744.92,0.0,0.40927,0.00013,30.86413]
[1777293258635,38.02,77744.36,0.0,0.40921,0.00013,30.86264]
[1777293260572,38.02,77744.27,0.0,0.40919,0.00013,30.86239]
[1777293260614,38.02,77744.27,0.0,0.40919,0.00013,30.86239]
[1777293260715,38.02,77743.95,0.0,0.40916,0.00013,30.86156]
[1777293262601,38.02,77743.84,0.0,0.40914,0.00013,30.86126]
[1777293262631,38.02,77743.84,0.0,0.40914,0.00013,30.86126]
[1777293262645,38.02,77743.84,0.0,0.40914,0.00013,30.86126]
[1777293262660,38.02,77743.84,0.0,0.40914,0.00013,30.86126]
[1777293264599,38.02,77743.78,0.0,0.40913,0.00013,30.86108]
[1777293264614,38.02,77743.78,0.0,0.40913,0.00013,30.86108]
[1777293264620,38.02,77743.78,0.0,0.40913,0.00013,30.86108]
[1777293264645,38.02,77743.78,0.0,0.40913,0.00013,30.86108]
[1777293264746,38.02,77739.88,0.0,0.40863,0.00013,30.85039]
[1777293266620,38.02,77739.88,0.0,0.40863,0.00013,30.85039]
[1777293266654,38.02,77739.88,0.0,0.40863,0.00013,30.85039]
[1777293266755,38.02,77738.17,0.0,0.40841,0.00013,30.84563]
[1777293268637,38.02,77738.07,0.0,0.4084,0.00013,30.84533]
[1777293268662,38.02,77738.07,0.0,0.4084,0.00013,30.84533]
[1777293268681,38.02,77738.07,0.0,0.4084,0.00013,30.84533]
[1777293268695,38.02,77738.07,0.0,0.4084,0.00013,30.84533]
[1777293270663,38.02,77738.05,0.0,0.40839,0.00013,30.84526]
[1777293270680,38.02,77738.05,0.0,0.40839,0.00013,30.84526]
[1777293270697,38.02,77738.05,0.0,0.40839,0.00013,30.84526]
[1777293270711,38.02,77738.05,0.0,0.40839,0.00013,30.84526]
[1777293272679,38.02,77738.19,0.0,0.40841,0.00013,30.84561]
[1777293272707,38.02,77738.19,0.0,0.40841,0.00013,30.84561]
[1777293272728,38.02,77738.19,0.0,0.40841,0.00013,30.84561]
[1777293272741,38.02,77738.19,0.0,0.40841,0.00013,30.84561]
[1777293274189,38.02,77738.13,0.0,0.40839,0.00013,30.84242]
[1777293274220,38.02,77738.13,0.0,0.40839,0.00013,30.84242]
[1777293274676,38.02,77738.13,0.0,0.40839,0.00013,30.84242]
[1777293274712,38.02,77738.13,0.0,0.40839,0.00013,30.84242]
[1777293274758,38.02,77738.13,0.0,0.40839,0.00013,30.84242]
[1777293275026,38.02,77729.26,0.0,0.40725,0.00013,30.81774]
[1777293276743,38.02,77729.26,0.0,0.40725,0.00013,30.81774]
[1777293276770,38.02,77729.26,0.0,0.40725,0.00013,30.81774]
[1777293276958,38.02,77725.08,0.0,0.40671,0.00013,30.80605]
[1777293278755,38.02,77725.08,0.0,0.40671,0.00013,30.80605]
[1777293278785,38.02,77725.08,0.0,0.40671,0.00013,30.80605]
[1777293279160,38.02,77725.3,0.0,0.40674,0.00013,30.80664]
[1777293283529,38.02,77725.88,0.0,0.40681,0.00013,30.80822]
[1777293283577,38.02,77725.88,0.0,0.40681,0.00013,30.80822]
[1777293283699,38.02,77736.57,0.0,0.40818,0.00013,30.83798]
[1777293287702,38.02,77739.18,0.0,0.40851,0.00013,30.84513]
[1777293290971,38.02,77729.96,0.0,0.40733,0.00013,30.81953]
[1777293296749,38.01,77729.61,0.0,0.40728,0.00013,30.81847]
[1777293301783,38.01,77729.81,0.0,0.4073,0.00013,30.81899]
[1777293306820,38.01,77731.05,0.0,0.40746,0.00013,30.82244]
[1777293311854,38.01,77730.76,0.0,0.40742,0.00013,30.82161]
[1777293316888,38.01,77729.58,0.0,0.40727,0.00013,30.8183]
[1777293319135,38.01,77729.7,0.0,0.40729,0.00013,30.81863]
[1777293319236,38.01,77730.34,0.0,0.40737,0.00013,30.82041]
[1777293321167,38.01,77730.44,0.0,0.40738,0.00013,30.82068]
[1777293321176,38.01,77730.44,0.0,0.40738,0.00013,30.82068]
[1777293323183,38.01,77729.54,0.0,0.40726,0.00013,30.81816]
[1777293323191,38.01,77729.54,0.0,0.40726,0.00013,30.81816]
[1777293324041,38.01,77730.12,0.0,0.40734,0.00013,30.81977]
[1777293325196,38.01,77730.12,0.0,0.40734,0.00013,30.81977]
[1777293326245,38.01,77729.73,0.0,0.40729,0.00013,30.81867]
[1777293329249,38.01,77729.56,0.0,0.40726,0.00013,30.81819]
[1777293329263,38.01,77729.29,0.0,0.40723,0.00013,30.81743]
[1777293331270,38.01,77729.25,0.0,0.40721,0.00013,30.81432]
[1777293331993,38.01,77729.43,0.0,0.40724,0.00013,30.81481]
[1777293333298,38.01,77730.87,0.0,0.40742,0.00013,30.81882]
[1777293334234,38.01,77730.88,0.0,0.40742,0.00013,30.81885]
[1777293335325,38.01,77731.8,0.0,0.40754,0.00013,30.82141]
[1777293335332,38.01,77731.8,0.0,0.40754,0.00013,30.82141]
[1777293337331,38.01,77731.75,0.0,0.40753,0.00013,30.82127]
[1777293337338,38.01,77731.75,0.0,0.40753,0.00013,30.82127]
[1777293339505,38.01,77733.28,0.0,0.40773,0.00013,30.82552]
[1777293339514,38.01,77733.28,0.0,0.40773,0.00013,30.82552]
[1777293340050,38.01,77733.28,0.0,0.40773,0.00013,30.82553]
[1777293345086,38.01,77733.77,0.0,0.4078,0.00013,30.8269]
[1777293345964,38.01,77733.77,0.0,0.4078,0.00013,30.8269]
[1777293345995,38.01,77733.77,0.0,0.4078,0.00013,30.8269]
[1777293346140,38.01,77735.78,0.0,0.40805,0.00013,30.83248]
[1777293347592,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293347634,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293347643,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293347665,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293348060,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293348127,38.01,77735.78,0.0,0.40805,0.00013,30.83249]
[1777293349083,38.01,77741.67,0.0,0.40881,0.00013,30.84877]
[1777293349091,38.01,77741.67,0.0,0.40881,0.00013,30.84877]
[1777293349190,38.01,77751.15,0.0,0.41003,0.00013,30.87475]
[1777293355160,38.01,77753.42,0.0,0.41033,0.00013,30.88094]
[1777293357688,38.01,77752.78,0.0,0.41025,0.00013,30.87921]
[1777293357719,38.01,77752.78,0.0,0.41025,0.00013,30.87921]
[1777293358181,38.01,77751.73,0.0,0.41011,0.00013,30.87636]
[1777293360220,38.01,77752.04,0.0,0.41015,0.00013,30.87721]
[1777293360269,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360369,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360382,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360421,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360438,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360469,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360498,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360663,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360683,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360872,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293360926,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293361073,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293361112,38.01,77762.09,0.0,0.41145,0.00013,30.90439]
[1777293361289,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361329,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361494,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361512,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361722,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361759,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361925,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293361968,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293362167,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293362210,38.01,77764.56,0.0,0.41177,0.00013,30.91109]
[1777293362269,38.01,77764.99,0.0,0.41183,0.00013,30.91229]
[1777293364645,38.02,77763.64,0.0,0.41166,0.00013,30.90877]
[1777293364666,38.02,77763.64,0.0,0.41166,0.00013,30.90877]
[1777293364673,38.02,77763.64,0.0,0.41166,0.00013,30.90877]
[1777293365230,38.02,77761.87,0.0,0.41143,0.00013,30.90407]
[1777293367275,38.02,77761.93,0.0,0.41144,0.00013,30.90429]
[1777293367317,38.02,77761.25,0.0,0.41136,0.00013,30.90247]
[1777293368258,38.02,77761.26,0.0,0.41136,0.00013,30.90251]
[1777293369849,38.02,77759.65,0.0,0.41115,0.00013,30.89818]
[1777293369883,38.02,77759.65,0.0,0.41115,0.00013,30.89818]
[1777293370265,38.02,77758.96,0.0,0.41106,0.00013,30.89634]
[1777293371848,38.02,77759.0,0.0,0.41107,0.00013,30.89646]
[1777293371864,38.02,77759.0,0.0,0.41107,0.00013,30.89646]
[1777293371876,38.02,77759.0,0.0,0.41107,0.00013,30.89646]
[1777293371892,38.02,77759.0,0.0,0.41107,0.00013,30.89646]
[1777293373879,38.02,77758.33,0.0,0.41098,0.00013,30.89468]
[1777293373908,38.02,77758.33,0.0,0.41098,0.00013,30.89468]
[1777293373922,38.02,77758.33,0.0,0.41098,0.00013,30.89468]
[1777293373937,38.02,77758.33,0.0,0.41098,0.00013,30.89468]
[1777293375892,38.02,77758.75,0.0,0.41104,0.00013,30.89585]
[1777293375917,38.02,77758.75,0.0,0.41104,0.00013,30.89585]
[1777293375945,38.02,77758.75,0.0,0.41104,0.00013,30.89585]
[1777293376247,38.02,77757.66,0.0,0.4109,0.00013,30.89292]
[1777293377900,38.02,77757.66,0.0,0.4109,0.00013,30.89292]
[1777293377939,38.02,77757.66,0.0,0.4109,0.00013,30.89292]
[1777293378128,38.02,77757.13,0.0,0.41083,0.00013,30.89152]
[1777293379904,38.02,77758.81,0.0,0.41105,0.00013,30.89608]
[1777293379928,38.02,77758.81,0.0,0.41105,0.00013,30.89608]
[1777293379944,38.02,77758.81,0.0,0.41105,0.00013,30.89608]
[1777293379958,38.02,77758.81,0.0,0.41105,0.00013,30.89608]
[1777293381934,38.02,77759.35,0.0,0.41112,0.00013,30.89755]
[1777293382006,38.02,77759.35,0.0,0.41112,0.00013,30.89755]
[1777293382032,38.02,77759.35,0.0,0.41112,0.00013,30.89755]
[1777293382133,38.02,77759.46,0.0,0.41114,0.00013,30.89787]
[1777293383957,38.02,77759.46,0.0,0.41114,0.00013,30.89787]
[1777293383996,38.02,77759.46,0.0,0.41114,0.00013,30.89787]
[1777293384059,38.02,77759.53,0.0,0.41115,0.00013,30.89809]
[1777293385979,38.02,77759.53,0.0,0.41115,0.00013,30.89809]
[1777293386017,38.02,77759.53,0.0,0.41115,0.00013,30.89809]
[1777293386046,38.02,77759.53,0.0,0.41115,0.00013,30.89809]
[1777293386073,38.03,77759.64,0.0,0.41116,0.00013,30.89841]
[1777293387990,38.03,77759.63,0.0,0.41116,0.00013,30.89839]
[1777293388015,38.03,77759.63,0.0,0.41116,0.00013,30.89839]
[1777293388232,38.03,77758.5,0.0,0.41102,0.00013,30.89537]
[1777293390025,38.03,77757.09,0.0,0.41084,0.00013,30.89158]
[1777293390062,38.03,77757.09,0.0,0.41084,0.00013,30.89158]
[1777293390093,38.03,77757.09,0.0,0.41084,0.00013,30.89158]
[1777293390127,38.03,77755.21,0.0,0.4106,0.00013,30.88651]
[1777293392040,38.03,77755.21,0.0,0.4106,0.00013,30.88651]
[1777293392059,38.03,77755.21,0.0,0.4106,0.00013,30.88651]
[1777293392061,38.03,77754.77,0.0,0.41053,0.00013,30.88237]
[1777293394047,38.03,77755.14,0.0,0.41058,0.00013,30.88339]
[1777293394078,38.03,77755.14,0.0,0.41058,0.00013,30.88339]
[1777293394107,38.03,77755.14,0.0,0.41058,0.00013,30.88339]
[1777293394122,38.03,77755.14,0.0,0.41058,0.00013,30.88339]
[1777293394134,38.03,77755.14,0.0,0.41058,0.00013,30.88339]
[1777293396064,38.03,77755.4,0.0,0.41062,0.00013,30.88412]
[1777293397167,38.03,77754.49,0.0,0.4105,0.00013,30.88169]
[1777293397188,38.03,77754.49,0.0,0.4105,0.00013,30.88169]
[1777293397226,38.03,77753.57,0.0,0.41038,0.00013,30.87921]
[1777293400474,38.03,77745.21,0.0,0.40931,0.00013,30.85648]
[1777293405509,38.03,77744.4,0.0,0.4092,0.00013,30.85414]
[1777293408216,38.03,77743.56,0.0,0.40909,0.00013,30.85181]
[1777293408253,38.03,77741.71,0.0,0.40885,0.00013,30.84668]
[1777293413286,38.03,77739.54,0.0,0.40857,0.00013,30.84063]
[1777293414973,38.02,77739.58,0.0,0.40857,0.00013,30.84071]
[1777293415003,38.02,77739.58,0.0,0.40857,0.00013,30.84071]
[1777293415041,38.02,77738.95,0.0,0.40849,0.00013,30.83895]
[1777293416299,38.02,77738.95,0.0,0.40849,0.00013,30.83895]
[1777293416313,38.02,77738.95,0.0,0.40849,0.00013,30.83895]
[1777293416330,38.02,77738.95,0.0,0.40849,0.00013,30.83895]
[1777293416793,38.02,77733.36,0.0,0.40777,0.00013,30.82346]
[1777293416820,38.02,77733.36,0.0,0.40777,0.00013,30.82346]
[1777293417090,38.02,77728.35,0.0,0.40713,0.00013,30.80949]
[1777293418322,38.02,77728.35,0.0,0.40713,0.00013,30.80949]
[1777293418342,38.02,77728.35,0.0,0.40713,0.00013,30.80949]
[1777293418372,38.02,77728.35,0.0,0.40713,0.00013,30.80949]
[1777293418602,38.02,77723.7,0.0,0.40653,0.00013,30.79646]
[1777293420363,38.02,77723.1,0.0,0.40645,0.00013,30.79475]
[1777293420396,38.02,77723.1,0.0,0.40645,0.00013,30.79475]
[1777293420803,38.02,77723.1,0.0,0.40645,0.00013,30.79475]
[1777293420904,38.02,77722.86,0.0,0.40642,0.00013,30.79404]
[1777293422358,38.02,77722.86,0.0,0.40642,0.00013,30.79404]
[1777293422387,38.02,77722.86,0.0,0.40642,0.00013,30.79404]
[1777293423013,38.02,77722.86,0.0,0.40642,0.00013,30.79404]
[1777293423043,38.02,77722.86,0.0,0.40642,0.00013,30.79404]
[1777293423137,38.02,77723.14,0.0,0.40645,0.00013,30.79478]
[1777293424383,38.02,77723.21,0.0,0.40646,0.00013,30.79496]
[1777293424415,38.02,77723.21,0.0,0.40646,0.00013,30.79496]
[1777293424444,38.02,77723.21,0.0,0.40646,0.00013,30.79496]
[1777293424643,38.02,77723.05,0.0,0.40644,0.00013,30.79451]
[1777293426415,38.02,77722.86,0.0,0.40641,0.00013,30.79396]
[1777293426435,38.02,77722.86,0.0,0.40641,0.00013,30.79396]
[1777293426658,38.02,77722.31,0.0,0.40634,0.00013,30.79239]
[1777293428416,38.02,77722.24,0.0,0.40633,0.00013,30.79217]
[1777293428436,38.02,77722.24,0.0,0.40633,0.00013,30.79217]
[1777293428449,38.02,77722.24,0.0,0.40633,0.00013,30.79217]
[1777293428466,38.02,77722.24,0.0,0.40633,0.00013,30.79217]
[1777293430439,38.02,77722.33,0.0,0.40634,0.00013,30.79238]
[1777293430474,38.02,77722.33,0.0,0.40634,0.00013,30.79238]
[1777293430500,38.02,77722.33,0.0,0.40634,0.00013,30.79238]
[1777293430686,38.02,77722.49,0.0,0.40636,0.00013,30.79281]
[1777293432452,38.02,77723.27,0.0,0.40646,0.00013,30.79499]
[1777293432477,38.02,77723.27,0.0,0.40646,0.00013,30.79499]
[1777293432699,38.02,77722.51,0.0,0.40636,0.00013,30.79283]
[1777293434475,38.02,77721.22,0.0,0.40619,0.00013,30.78916]
[1777293434493,38.02,77721.22,0.0,0.40619,0.00013,30.78916]
[1777293434508,38.02,77721.22,0.0,0.40619,0.00013,30.78916]
[1777293434520,38.02,77721.22,0.0,0.40619,0.00013,30.78916]
[1777293436490,38.02,77719.64,0.0,0.40599,0.00013,30.78468]
[1777293436525,38.02,77719.64,0.0,0.40599,0.00013,30.78468]
[1777293437072,38.02,77719.64,0.0,0.40599,0.00013,30.78468]
[1777293437095,38.02,77719.64,0.0,0.40599,0.00013,30.78468]
[1777293438510,38.02,77718.75,0.0,0.40587,0.00013,30.78214]
[1777293438548,38.02,77718.75,0.0,0.40587,0.00013,30.78214]
[1777293438577,38.02,77718.75,0.0,0.40587,0.00013,30.78214]
[1777293438742,38.02,77718.78,0.0,0.40587,0.00013,30.78221]
[1777293440526,38.02,77718.34,0.0,0.40582,0.00013,30.78093]
[1777293440538,38.02,77718.34,0.0,0.40582,0.00013,30.78093]
[1777293440755,38.02,77718.35,0.0,0.40582,0.00013,30.78096]
[1777293442546,38.02,77718.6,0.0,0.40585,0.00013,30.78164]
[1777293442585,38.02,77718.6,0.0,0.40585,0.00013,30.78164]
[1777293442615,38.02,77718.6,0.0,0.40585,0.00013,30.78164]
[1777293442769,38.02,77719.39,0.0,0.40595,0.00013,30.78387]
[1777293444572,38.01,77718.42,0.0,0.40582,0.00013,30.7811]
[1777293444605,38.01,77718.42,0.0,0.40582,0.00013,30.7811]
[1777293444789,38.01,77718.42,0.0,0.40582,0.00013,30.78109]
[1777293446583,38.01,77718.21,0.0,0.4058,0.00013,30.78049]
[1777293446610,38.01,77718.21,0.0,0.4058,0.00013,30.78049]
[1777293446640,38.01,77718.21,0.0,0.4058,0.00013,30.78049]
[1777293446798,38.01,77715.33,0.0,0.40542,0.00013,30.77231]
[1777293447786,38.01,77715.33,0.0,0.40542,0.00013,30.77231]
[1777293447808,38.01,77715.33,0.0,0.40542,0.00013,30.77231]
[1777293447887,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293448601,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293448619,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293448630,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293448649,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293449776,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293449809,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293450316,38.01,77715.32,0.0,0.40542,0.00013,30.77227]
[1777293450647,38.01,77710.18,0.0,0.40476,0.00013,30.75763]
[1777293450704,38.01,77710.18,0.0,0.40476,0.00013,30.75763]
[1777293451268,38.01,77710.18,0.0,0.40476,0.00013,30.75763]
[1777293451344,38.01,77710.18,0.0,0.40476,0.00013,30.75763]
[1777293451306,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451571,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451625,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451728,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451790,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451848,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451890,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293451968,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452011,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452039,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452150,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452198,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452354,38.01,77686.6,0.0,0.40172,0.00013,30.68647]
[1777293452298,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293452399,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293452631,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293452769,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453198,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453224,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453257,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453260,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453285,38.01,77690.39,0.0,0.40222,0.00013,30.69764]
[1777293453286,38.02,77702.44,0.0,0.40376,0.00013,30.73257]
[1777293454860,38.02,77706.23,0.0,0.40425,0.00013,30.74349]
[1777293456758,38.02,77706.66,0.0,0.40431,0.00013,30.74472]
[1777293456767,38.02,77706.66,0.0,0.40431,0.00013,30.74472]
[1777293456784,38.02,77706.66,0.0,0.40431,0.00013,30.74472]
[1777293457069,38.02,77707.41,0.0,0.4044,0.00013,30.74687]
[1777293457734,38.02,77707.41,0.0,0.4044,0.00013,30.74687]
[1777293457767,38.02,77707.41,0.0,0.4044,0.00013,30.74687]
[1777293458233,38.02,77706.29,0.0,0.40426,0.00013,30.74367]
[1777293458798,38.02,77706.29,0.0,0.40426,0.00013,30.74367]
[1777293458806,38.02,77706.29,0.0,0.40426,0.00013,30.74367]
[1777293458828,38.02,77706.29,0.0,0.40426,0.00013,30.74367]
[1777293458929,38.02,77707.44,0.0,0.40441,0.00013,30.74696]
[1777293460758,38.02,77707.44,0.0,0.40441,0.00013,30.74696]
[1777293460789,38.02,77707.44,0.0,0.40441,0.00013,30.74696]
[1777293460992,38.02,77706.89,0.0,0.40434,0.00013,30.74539]
[1777293462747,38.02,77706.89,0.0,0.40434,0.00013,30.74547]
[1777293462773,38.02,77706.89,0.0,0.40434,0.00013,30.74547]
[1777293462915,38.02,77707.42,0.0,0.40441,0.00013,30.74707]
[1777293464579,38.02,77707.54,0.0,0.40443,0.00013,30.7475]
[1777293464616,38.02,77707.54,0.0,0.40443,0.00013,30.7475]
[1777293464751,38.02,77707.54,0.0,0.40443,0.00013,30.7475]
[1777293464771,38.02,77707.54,0.0,0.40443,0.00013,30.7475]
[1777293464932,38.02,77705.57,0.0,0.40418,0.00013,30.74194]
[1777293466145,38.02,77705.57,0.0,0.40418,0.00013,30.74194]
[1777293466766,38.02,77699.34,0.0,0.40339,0.00013,30.72406]
[1777293466794,38.02,77699.34,0.0,0.40339,0.00013,30.72406]
[1777293466826,38.02,77699.34,0.0,0.40339,0.00013,30.72406]
[1777293468783,38.02,77695.7,0.0,0.40292,0.00013,30.71359]
[1777293468809,38.02,77695.7,0.0,0.40292,0.00013,30.71359]
[1777293469188,38.02,77697.08,0.0,0.4031,0.00013,30.71761]
[1777293470824,38.02,77697.08,0.0,0.4031,0.00013,30.71762]
[1777293470848,38.02,77697.08,0.0,0.4031,0.00013,30.71762]
[1777293470972,38.03,77695.6,0.0,0.40291,0.00013,30.71336]
[1777293472226,38.03,77695.6,0.0,0.40291,0.00013,30.71336]
[1777293472267,38.03,77695.6,0.0,0.40291,0.00013,30.71336]
[1777293472298,38.03,77695.6,0.0,0.40291,0.00013,30.71336]
[1777293472332,38.03,77695.6,0.0,0.40291,0.00013,30.71336]
[1777293472322,38.03,77696.49,0.0,0.40303,0.00013,30.71595]
[1777293472821,38.03,77696.49,0.0,0.40303,0.00013,30.71595]
[1777293472850,38.03,77696.49,0.0,0.40303,0.00013,30.71595]
[1777293474878,38.03,77703.0,0.0,0.40387,0.00013,30.73477]
[1777293474897,38.03,77703.0,0.0,0.40387,0.00013,30.73477]
[1777293475000,38.03,77702.89,0.0,0.40385,0.00013,30.73448]
[1777293476878,38.03,77702.89,0.0,0.40385,0.00013,30.73448]
[1777293476918,38.03,77702.89,0.0,0.40385,0.00013,30.73448]
[1777293476923,38.03,77702.89,0.0,0.40385,0.00013,30.73448]
[1777293476947,38.03,77702.89,0.0,0.40385,0.00013,30.73448]
[1777293478875,38.03,77702.53,0.0,0.40381,0.00013,30.73354]
[1777293478904,38.03,77702.53,0.0,0.40381,0.00013,30.73354]
[1777293478934,38.03,77702.53,0.0,0.40381,0.00013,30.73354]
[1777293478977,38.03,77702.23,0.0,0.40377,0.00013,30.73271]
[1777293480902,38.03,77702.22,0.0,0.40377,0.00013,30.73271]
[1777293480927,38.03,77702.22,0.0,0.40377,0.00013,30.73271]
[1777293481042,38.03,77702.88,0.0,0.40386,0.00013,30.73464]
[1777293482920,38.03,77702.81,0.0,0.40385,0.00013,30.73447]
[1777293482955,38.03,77702.81,0.0,0.40385,0.00013,30.73447]
[1777293482966,38.03,77702.81,0.0,0.40385,0.00013,30.73447]
[1777293482984,38.03,77702.81,0.0,0.40385,0.00013,30.73447]
[1777293484931,38.03,77702.5,0.0,0.40382,0.00013,30.73364]
[1777293484958,38.03,77702.5,0.0,0.40382,0.00013,30.73364]
[1777293484990,38.03,77702.5,0.0,0.40382,0.00013,30.73364]
[1777293485070,38.03,77697.03,0.0,0.40312,0.00013,30.7179]
[1777293486947,38.03,77695.13,0.0,0.40287,0.00013,30.71242]
[1777293486975,38.03,77695.13,0.0,0.40287,0.00013,30.71242]
[1777293487083,38.03,77695.62,0.0,0.40294,0.00013,30.71385]
[1777293488964,38.03,77695.06,0.0,0.40287,0.00013,30.71224]
[1777293488982,38.03,77695.06,0.0,0.40287,0.00013,30.71224]
[1777293488996,38.03,77695.06,0.0,0.40287,0.00013,30.71224]
[1777293489014,38.03,77695.06,0.0,0.40287,0.00013,30.71224]
[1777293490986,38.03,77695.16,0.0,0.40288,0.00013,30.71256]
[1777293491022,38.03,77695.16,0.0,0.40288,0.00013,30.71256]
[1777293491036,38.03,77695.16,0.0,0.40288,0.00013,30.71256]
[1777293491053,38.03,77695.16,0.0,0.40288,0.00013,30.71256]
[1777293493008,38.03,77695.42,0.0,0.40292,0.00013,30.71334]
[1777293493020,38.03,77695.42,0.0,0.40292,0.00013,30.71334]
[1777293493028,38.03,77695.42,0.0,0.40292,0.00013,30.71334]
[1777293493050,38.03,77695.42,0.0,0.40292,0.00013,30.71334]
[1777293495025,38.03,77696.11,0.0,0.40301,0.00013,30.71537]
[1777293495064,38.03,77696.11,0.0,0.40301,0.00013,30.71537]
[1777293495080,38.03,77696.11,0.0,0.40301,0.00013,30.71537]
[1777293495096,38.03,77696.11,0.0,0.40301,0.00013,30.71537]
[1777293496649,38.04,77695.99,0.0,0.40299,0.00013,30.71506]
[1777293496666,38.04,77695.99,0.0,0.40299,0.00013,30.71506]
[1777293497042,38.04,77695.99,0.0,0.40299,0.00013,30.71506]
[1777293497365,38.04,77693.49,0.0,0.40267,0.00013,30.70783]
[1777293499076,38.04,77691.73,0.0,0.40245,0.00013,30.70273]
[1777293499091,38.04,77691.73,0.0,0.40245,0.00013,30.70273]
[1777293501089,38.04,77691.16,0.0,0.40238,0.00013,30.70113]
[1777293501103,38.04,77691.16,0.0,0.40238,0.00013,30.70113]
[1777293503104,38.04,77691.04,0.0,0.40237,0.00013,30.70088]
[1777293503113,38.04,77691.04,0.0,0.40237,0.00013,30.70088]
[1777293507148,38.04,77687.48,0.0,0.40192,0.00013,30.69068]
[1777293507163,38.04,77687.48,0.0,0.40192,0.00013,30.69068]
[1777293507202,38.04,77687.48,0.0,0.40192,0.00013,30.69068]
[1777293508142,38.04,77687.31,0.0,0.4019,0.00013,30.69023]
[1777293508179,38.04,77687.31,0.0,0.4019,0.00013,30.69023]
[1777293508354,38.04,77687.64,0.0,0.40194,0.00013,30.69123]
[1777293509171,38.04,77687.64,0.0,0.40194,0.00013,30.69123]
[1777293509179,38.04,77687.64,0.0,0.40194,0.00013,30.69123]
[1777293509209,38.04,77687.64,0.0,0.40194,0.00013,30.69123]
[1777293509215,38.04,77687.64,0.0,0.40194,0.00013,30.69123]
[1777293510349,38.04,77685.4,0.0,0.40166,0.00013,30.68472]
[1777293510373,38.04,77685.4,0.0,0.40166,0.00013,30.68472]
[1777293511195,38.04,77684.32,0.0,0.40152,0.00013,30.6816]
[1777293516286,38.05,77677.44,0.0,0.40064,0.00013,30.65858]
[1777293517126,38.05,77677.44,0.0,0.40064,0.00013,30.65858]
[1777293517165,38.05,77677.44,0.0,0.40064,0.00013,30.65858]
[1777293517174,38.05,77677.44,0.0,0.40064,0.00013,30.65858]
[1777293517441,38.05,77672.81,0.0,0.40005,0.00013,30.64492]
[1777293519313,38.05,77672.77,0.0,0.40005,0.00013,30.64484]
[1777293519393,38.05,77669.24,0.0,0.3996,0.00013,30.63433]
[1777293521827,38.05,77669.14,0.0,0.39958,0.00013,30.63399]
[1777293521844,38.05,77669.14,0.0,0.39958,0.00013,30.63399]
[1777293521883,38.05,77669.14,0.0,0.39958,0.00013,30.63399]
[1777293522329,38.05,77669.34,0.0,0.39961,0.00013,30.63457]
[1777293523404,38.05,77669.34,0.0,0.39961,0.00013,30.63457]
[1777293523418,38.05,77669.34,0.0,0.39961,0.00013,30.63457]
[1777293523431,38.05,77669.34,0.0,0.39961,0.00013,30.63457]
[1777293523447,38.05,77669.34,0.0,0.39961,0.00013,30.63457]
[1777293523425,38.05,77678.29,0.0,0.40075,0.00013,30.66114]
[1777293524343,38.05,77678.16,0.0,0.40074,0.00013,30.6608]
[1777293524566,38.05,77678.16,0.0,0.40074,0.00013,30.6608]
[1777293524575,38.05,77678.16,0.0,0.40074,0.00013,30.6608]
[1777293525076,38.05,77678.16,0.0,0.40074,0.00013,30.6608]
[1777293525097,38.05,77678.16,0.0,0.40074,0.00013,30.6608]
[1777293525457,38.05,77677.04,0.0,0.4006,0.00013,30.65754]
[1777293525973,38.05,77677.04,0.0,0.4006,0.00013,30.65754]
[1777293525986,38.05,77677.04,0.0,0.4006,0.00013,30.65754]
[1777293525997,38.05,77677.04,0.0,0.4006,0.00013,30.65754]
[1777293526016,38.05,77677.04,0.0,0.4006,0.00013,30.65754]
[1777293526358,38.05,77676.96,0.0,0.40059,0.00013,30.65735]
[1777293527373,38.05,77676.96,0.0,0.40059,0.00013,30.65735]
[1777293527404,38.05,77676.96,0.0,0.40059,0.00013,30.65735]
[1777293527458,38.05,77678.05,0.0,0.40073,0.00013,30.6606]
[1777293529391,38.05,77678.05,0.0,0.40073,0.00013,30.66065]
[1777293530385,38.05,77677.13,0.0,0.40062,0.00013,30.65802]
[1777293532163,38.05,77676.38,0.0,0.40053,0.00013,30.65584]
[1777293532181,38.05,77676.38,0.0,0.40053,0.00013,30.65584]
[1777293532399,38.06,77676.38,0.0,0.40053,0.00013,30.65589]
[1777293534577,38.06,77675.81,0.0,0.40046,0.00013,30.65429]
[1777293534587,38.06,77675.81,0.0,0.40046,0.00013,30.65429]
[1777293534596,38.06,77675.81,0.0,0.40046,0.00013,30.65429]
[1777293534616,38.06,77675.81,0.0,0.40046,0.00013,30.65429]
[1777293535460,38.06,77675.81,0.0,0.40046,0.00013,30.65429]
[1777293535420,38.06,77675.37,0.0,0.40041,0.00013,30.65303]
[1777293536427,38.06,77675.02,0.0,0.40036,0.00013,30.65204]
[1777293537502,38.06,77674.64,0.0,0.40032,0.00013,30.65097]
[1777293537523,38.06,77674.64,0.0,0.40032,0.00013,30.65097]
[1777293537540,38.06,77674.64,0.0,0.40032,0.00013,30.65097]
[1777293537551,38.06,77674.64,0.0,0.40032,0.00013,30.65097]
[1777293538441,38.06,77674.52,0.0,0.4003,0.00013,30.65066]
[1777293538517,38.06,77674.52,0.0,0.4003,0.00013,30.65066]
[1777293538540,38.06,77674.52,0.0,0.4003,0.00013,30.65066]
[1777293539205,38.06,77674.52,0.0,0.4003,0.00013,30.65066]
[1777293539243,38.06,77674.52,0.0,0.4003,0.00013,30.65066]
[1777293544571,38.07,77667.41,0.0,0.39941,0.00013,30.62986]
[1777293551811,38.07,77663.13,0.0,0.39888,0.00013,30.61742]
[1777293551847,38.07,77663.13,0.0,0.39888,0.00013,30.61742]
[1777293551894,38.07,77662.73,0.0,0.39883,0.00013,30.61629]
[1777293553528,38.07,77662.73,0.0,0.39883,0.00013,30.61635]
[1777293553566,38.07,77662.73,0.0,0.39883,0.00013,30.61635]
[1777293553629,38.07,77662.84,0.0,0.39885,0.00013,30.61674]
[1777293554889,38.07,77662.84,0.0,0.39885,0.00013,30.61674]
[1777293554914,38.07,77662.84,0.0,0.39885,0.00013,30.61674]
[1777293554990,38.08,77662.15,0.0,0.39877,0.00013,30.6148]
[1777293557338,38.08,77662.15,0.0,0.39877,0.00013,30.6148]
[1777293557429,38.08,77660.18,0.0,0.39852,0.00013,30.60887]
[1777293560714,38.08,77655.92,0.0,0.39797,0.00013,30.59604]
[1777293560907,38.08,77656.13,0.0,0.398,0.00013,30.59667]
[1777293566649,38.07,77661.02,0.0,0.39862,0.00013,30.61133]
[1777293573699,38.07,77661.04,0.0,0.39861,0.00013,30.60831]
[1777293579083,38.07,77662.16,0.0,0.39875,0.00013,30.61163]
[1777293584777,38.07,77659.82,0.0,0.39845,0.00013,30.60454]
[1777293589812,38.07,77660.09,0.0,0.39848,0.00013,30.60531]
[1777293594847,38.07,77659.84,0.0,0.39845,0.00013,30.60452]
[1777293599882,38.07,77660.26,0.0,0.3985,0.00013,30.60574]
[1777293602782,38.07,77659.02,0.0,0.39834,0.00013,30.60199]
[1777293602875,38.07,77659.02,0.0,0.39834,0.00013,30.60199]
[1777293603062,38.07,77659.02,0.0,0.39834,0.00013,30.60199]
[1777293603082,38.07,77659.02,0.0,0.39834,0.00013,30.60199]
[1777293604585,38.07,77664.9,0.0,0.39909,0.00013,30.61967]
[1777293604595,38.07,77664.9,0.0,0.39909,0.00013,30.61967]
[1777293605558,38.07,77664.9,0.0,0.39909,0.00013,30.61967]
[1777293605580,38.07,77664.9,0.0,0.39909,0.00013,30.61967]
[1777293605924,38.07,77665.05,0.0,0.39912,0.00013,30.62018]
[1777293607170,38.07,77665.05,0.0,0.39912,0.00013,30.62018]
[1777293607180,38.07,77665.05,0.0,0.39912,0.00013,30.62018]
[1777293607271,38.07,77665.94,0.0,0.39924,0.00013,30.62296]
[1777293612464,38.08,77670.6,0.0,0.39984,0.00013,30.637]
[1777293612475,38.08,77670.6,0.0,0.39984,0.00013,30.637]
[1777293612482,38.08,77670.6,0.0,0.39984,0.00013,30.637]
[1777293612506,38.08,77670.6,0.0,0.39984,0.00013,30.637]
[1777293612553,38.08,77674.08,0.0,0.40029,0.00013,30.64742]
[1777293614290,38.08,77674.08,0.0,0.40029,0.00013,30.64742]
[1777293614316,38.08,77674.08,0.0,0.40029,0.00013,30.64742]
[1777293614330,38.08,77674.08,0.0,0.40029,0.00013,30.64742]
[1777293614346,38.08,77674.08,0.0,0.40029,0.00013,30.64742]
[1777293616289,38.08,77677.53,0.0,0.40074,0.00013,30.6577]
[1777293616306,38.08,77677.53,0.0,0.40074,0.00013,30.6577]
[1777293616317,38.08,77677.53,0.0,0.40074,0.00013,30.6577]
[1777293616343,38.08,77677.53,0.0,0.40074,0.00013,30.6577]
[1777293617694,38.08,77678.02,0.0,0.4008,0.00013,30.65922]
[1777293617726,38.08,77678.02,0.0,0.4008,0.00013,30.65922]
[1777293617739,38.08,77678.02,0.0,0.4008,0.00013,30.65922]
[1777293620331,38.08,77684.1,0.0,0.40159,0.00013,30.67718]
[1777293620354,38.08,77684.1,0.0,0.40159,0.00013,30.67718]
[1777293620367,38.08,77684.03,0.0,0.40158,0.00013,30.67701]
[1777293624396,38.08,77684.66,0.0,0.40166,0.00013,30.67891]
[1777293624407,38.08,77684.66,0.0,0.40166,0.00013,30.67891]
[1777293624421,38.08,77684.66,0.0,0.40166,0.00013,30.67891]
[1777293624436,38.08,77684.66,0.0,0.40166,0.00013,30.67891]
[1777293624484,38.09,77688.66,0.0,0.40218,0.00013,30.69064]
[1777293626415,38.09,77688.48,0.0,0.40216,0.00013,30.69015]
[1777293626444,38.09,77688.48,0.0,0.40216,0.00013,30.69015]
[1777293626515,38.09,77688.33,0.0,0.40214,0.00013,30.68975]
[1777293628440,38.09,77688.33,0.0,0.40214,0.00013,30.68975]
[1777293628454,38.09,77688.33,0.0,0.40214,0.00013,30.68975]
[1777293628469,38.09,77688.33,0.0,0.40214,0.00013,30.68975]
[1777293628485,38.09,77688.33,0.0,0.40214,0.00013,30.68975]
[1777293628641,38.09,77687.33,0.0,0.40202,0.00013,30.68691]
[1777293628666,38.09,77687.33,0.0,0.40202,0.00013,30.68691]
[1777293629085,38.09,77687.14,0.0,0.40199,0.00013,30.68636]
[1777293630455,38.09,77687.14,0.0,0.40199,0.00013,30.68636]
[1777293630471,38.09,77687.14,0.0,0.40199,0.00013,30.68636]
[1777293632475,38.09,77681.3,0.0,0.40124,0.00013,30.66638]
[1777293632493,38.09,77681.03,0.0,0.40121,0.00013,30.66562]
[1777293634507,38.09,77680.57,0.0,0.40115,0.00013,30.6643]
[1777293634518,38.09,77680.57,0.0,0.40115,0.00013,30.6643]
[1777293634898,38.09,77680.11,0.0,0.40109,0.00013,30.66298]
[1777293634907,38.09,77680.11,0.0,0.40109,0.00013,30.66298]
[1777293635127,38.09,77679.95,0.0,0.40107,0.00013,30.66255]
[1777293636529,38.09,77679.95,0.0,0.40107,0.00013,30.66255]
[1777293636565,38.09,77679.95,0.0,0.40107,0.00013,30.66255]
[1777293637141,38.09,77676.56,0.0,0.40064,0.00013,30.65264]
[1777293638538,38.09,77676.56,0.0,0.40064,0.00013,30.65264]
[1777293638553,38.09,77676.56,0.0,0.40064,0.00013,30.65264]
[1777293639155,38.09,77676.35,0.0,0.40062,0.00013,30.6521]
[1777293640215,38.09,77676.35,0.0,0.40062,0.00013,30.6521]
[1777293640238,38.09,77676.35,0.0,0.40062,0.00013,30.6521]
[1777293640316,38.1,77675.82,0.0,0.40055,0.00013,30.65058]
[1777293642575,38.1,77675.82,0.0,0.40056,0.00013,30.65062]
[1777293642582,38.1,77675.01,0.0,0.40045,0.00013,30.64819]
[1777293643523,38.09,77674.14,0.0,0.40034,0.00013,30.64559]
[1777293643751,38.09,77674.14,0.0,0.40034,0.00013,30.64559]
[1777293643776,38.09,77674.14,0.0,0.40034,0.00013,30.64559]
[1777293644192,38.09,77673.83,0.0,0.4003,0.00013,30.64464]
[1777293646518,38.09,77663.66,0.0,0.39899,0.00013,30.61435]
[1777293649243,38.09,77665.35,0.0,0.39921,0.00013,30.61937]
[1777293649279,38.09,77665.35,0.0,0.39921,0.00013,30.61937]
[1777293649329,38.09,77665.5,0.0,0.39923,0.00013,30.6198]
[1777293651928,38.09,77665.55,0.0,0.39923,0.00013,30.61991]
[1777293651955,38.09,77665.55,0.0,0.39923,0.00013,30.61991]
[1777293652248,38.09,77665.94,0.0,0.39928,0.00013,30.62105]
[1777293657282,38.09,77664.24,0.0,0.39906,0.00013,30.61589]
[1777293659014,38.09,77664.37,0.0,0.39907,0.00013,30.61626]
[1777293659028,38.09,77664.37,0.0,0.39907,0.00013,30.61626]
[1777293659295,38.09,77663.91,0.0,0.39901,0.00013,30.61487]
[1777293662507,38.09,77663.83,0.0,0.399,0.00013,30.6146]
[1777293662531,38.09,77663.83,0.0,0.399,0.00013,30.6146]
[1777293662554,38.09,77662.99,0.0,0.39889,0.00013,30.61207]
[1777293663432,38.09,77662.99,0.0,0.39889,0.00013,30.61207]
[1777293663446,38.09,77662.99,0.0,0.39889,0.00013,30.61207]
[1777293663533,38.09,77663.38,0.0,0.39894,0.00013,30.61322]
[1777293667372,38.09,77664.13,0.0,0.39904,0.00013,30.61542]
[1777293667439,38.09,77664.13,0.0,0.39904,0.00013,30.61542]
[1777293667532,38.09,77664.13,0.0,0.39904,0.00013,30.61542]
[1777293667578,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293667635,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293667653,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293667673,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293668423,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293668441,38.09,77664.39,0.0,0.39907,0.00013,30.61618]
[1777293668468,38.09,77675.57,0.0,0.4005,0.00013,30.64937]
[1777293668856,38.09,77675.57,0.0,0.4005,0.00013,30.64937]
[1777293668872,38.09,77675.57,0.0,0.4005,0.00013,30.64937]
[1777293669476,38.09,77679.11,0.0,0.40095,0.00013,30.65986]
[1777293670517,38.09,77679.11,0.0,0.40095,0.00013,30.65986]
[1777293670530,38.09,77679.11,0.0,0.40095,0.00013,30.65986]
[1777293670538,38.09,77679.11,0.0,0.40095,0.00013,30.65986]
[1777293670573,38.09,77679.11,0.0,0.40095,0.00013,30.65986]
[1777293670614,38.09,77679.24,0.0,0.40097,0.00013,30.66028]
[1777293670928,38.09,77679.24,0.0,0.40097,0.00013,30.66028]
[1777293671582,38.09,77678.4,0.0,0.40087,0.00013,30.65784]
[1777293672913,38.09,77677.99,0.0,0.40082,0.00013,30.65667]
[1777293672924,38.09,77677.99,0.0,0.40082,0.00013,30.65667]
[1777293672945,38.09,77677.99,0.0,0.40082,0.00013,30.65667]
[1777293673400,38.09,77678.17,0.0,0.40084,0.00013,30.65724]
[1777293674921,38.09,77683.33,0.0,0.4015,0.00013,30.67242]
[1777293674939,38.09,77683.33,0.0,0.4015,0.00013,30.67242]
[1777293675437,38.09,77683.33,0.0,0.4015,0.00013,30.67242]
[1777293675481,38.09,77683.33,0.0,0.4015,0.00013,30.67242]
[1777293677832,38.09,77685.3,0.0,0.40176,0.00013,30.67828]
[1777293677897,38.09,77685.3,0.0,0.40176,0.00013,30.67828]
[1777293678435,38.09,77685.18,0.0,0.40175,0.00013,30.67796]
[1777293678985,38.09,77685.18,0.0,0.40175,0.00013,30.67796]
[1777293679001,38.09,77685.18,0.0,0.40175,0.00013,30.67796]
[1777293679442,38.09,77682.4,0.0,0.40139,0.00013,30.66985]
[1777293680217,38.09,77682.4,0.0,0.40139,0.00013,30.66985]
[1777293680259,38.09,77682.4,0.0,0.40139,0.00013,30.66985]
[1777293680452,38.09,77680.69,0.0,0.40118,0.00013,30.66487]
[1777293680980,38.09,77680.69,0.0,0.40118,0.00013,30.66487]
[1777293680998,38.09,77680.69,0.0,0.40118,0.00013,30.66487]
[1777293681456,38.1,77676.71,0.0,0.40067,0.00013,30.6532]
[1777293686490,38.1,77672.85,0.0,0.40018,0.00013,30.64201]
[1777293689548,38.1,77672.62,0.0,0.40015,0.00013,30.64127]
[1777293689584,38.1,77672.62,0.0,0.40015,0.00013,30.64127]
[1777293689601,38.1,77672.21,0.0,0.4001,0.00013,30.6401]
[1777293689677,38.1,77672.21,0.0,0.4001,0.00013,30.6401]
[1777293691115,38.1,77671.98,0.0,0.40007,0.00013,30.63939]
[1777293696560,38.1,77668.91,0.0,0.39966,0.00013,30.62713]
[1777293699926,38.09,77669.19,0.0,0.39969,0.00013,30.62789]
[1777293699963,38.09,77669.19,0.0,0.39969,0.00013,30.62789]
[1777293699979,38.09,77669.19,0.0,0.39969,0.00013,30.62789]
[1777293700589,38.09,77667.79,0.0,0.39951,0.00013,30.6237]
[1777293701225,38.09,77667.79,0.0,0.39951,0.00013,30.6237]
[1777293701596,38.09,77658.46,0.0,0.39832,0.00013,30.59578]
[1777293703515,38.09,77658.46,0.0,0.39832,0.00013,30.59578]
[1777293703610,38.09,77657.67,0.0,0.39822,0.00013,30.59339]
[1777293704822,38.09,77655.19,0.0,0.3979,0.00013,30.58592]
[1777293704845,38.09,77655.19,0.0,0.3979,0.00013,30.58592]
[1777293704873,38.09,77655.19,0.0,0.3979,0.00013,30.58592]
[1777293705225,38.09,77655.19,0.0,0.3979,0.00013,30.58592]
[1777293705376,38.09,77655.19,0.0,0.3979,0.00013,30.58592]
[1777293705624,38.09,77652.9,0.0,0.3976,0.00013,30.57893]
[1777293706112,38.09,77652.9,0.0,0.3976,0.00013,30.57893]
[1777293706630,38.09,77653.47,0.0,0.39768,0.00013,30.58065]
[1777293707076,38.09,77653.47,0.0,0.39768,0.00013,30.58065]
[1777293707082,38.09,77653.47,0.0,0.39768,0.00013,30.58065]
[1777293707638,38.09,77657.31,0.0,0.39817,0.00013,30.59222]
[1777293712672,38.09,77655.34,0.0,0.39791,0.00013,30.58627]
[1777293717707,38.09,77653.11,0.0,0.39763,0.00013,30.57953]
[1777293719236,38.09,77653.11,0.0,0.39763,0.00013,30.57953]
[1777293719410,38.09,77650.9,0.0,0.39735,0.00013,30.57285]
[1777293721915,38.09,77648.2,0.0,0.397,0.00013,30.56468]
[1777293721963,38.09,77648.2,0.0,0.397,0.00013,30.56468]
[1777293721986,38.09,77648.2,0.0,0.397,0.00013,30.56468]
[1777293722491,38.09,77650.98,0.0,0.39736,0.00013,30.57312]
[1777293722950,38.09,77650.98,0.0,0.39736,0.00013,30.57312]
[1777293722987,38.09,77650.98,0.0,0.39736,0.00013,30.57312]
[1777293723001,38.09,77650.98,0.0,0.39736,0.00013,30.57312]
[1777293723521,38.09,77662.59,0.0,0.39884,0.00013,30.60807]
[1777293723805,38.09,77662.59,0.0,0.39884,0.00013,30.60807]
[1777293723822,38.09,77662.59,0.0,0.39884,0.00013,30.60807]
[1777293724755,38.09,77668.17,0.0,0.39956,0.00013,30.62471]
[1777293724774,38.09,77668.17,0.0,0.39956,0.00013,30.62471]
[1777293724828,38.09,77668.17,0.0,0.39956,0.00013,30.62471]
[1777293725458,38.09,77668.17,0.0,0.39956,0.00013,30.62471]
[1777293725473,38.09,77668.46,0.0,0.39959,0.00013,30.62562]
[1777293730799,38.09,77668.7,0.0,0.39962,0.00013,30.62629]
[1777293735833,38.09,77666.9,0.0,0.39939,0.00013,30.62082]
[1777293740869,38.09,77666.91,0.0,0.39938,0.00013,30.62076]
[1777293743684,38.09,77669.47,0.0,0.39971,0.00013,30.62836]
[1777293743701,38.09,77669.36,0.0,0.3997,0.00013,30.62813]
[1777293743751,38.09,77669.36,0.0,0.3997,0.00013,30.62813]
[1777293743890,38.09,77669.36,0.0,0.3997,0.00013,30.62813]
[1777293743949,38.09,77669.36,0.0,0.3997,0.00013,30.62813]
[1777293743985,38.09,77669.36,0.0,0.3997,0.00013,30.62813]
[1777293744283,38.09,77671.8,0.0,0.40002,0.00013,30.63543]
[1777293745622,38.09,77671.8,0.0,0.40002,0.00013,30.63543]
[1777293745647,38.09,77671.8,0.0,0.40002,0.00013,30.63543]
[1777293745904,38.09,77681.63,0.0,0.40128,0.00013,30.66446]
[1777293749932,38.09,77691.47,0.0,0.40254,0.00013,30.69329]
[1777293754971,38.1,77692.77,0.0,0.40271,0.00013,30.69429]
[1777293757749,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293757779,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293757786,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293757839,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293757897,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293757967,38.1,77698.23,0.0,0.40342,0.00013,30.71015]
[1777293759827,38.1,77703.5,0.0,0.40409,0.00013,30.72529]
[1777293759849,38.1,77703.5,0.0,0.40409,0.00013,30.72529]
[1777293759887,38.1,77703.5,0.0,0.40409,0.00013,30.72529]
[1777293760045,38.1,77703.5,0.0,0.40409,0.00013,30.72529]
[1777293760063,38.1,77703.5,0.0,0.40409,0.00013,30.72529]
[1777293763192,38.1,77714.97,0.0,0.40557,0.00013,30.75803]
[1777293763198,38.1,77714.97,0.0,0.40557,0.00013,30.75803]
[1777293763293,38.1,77715.42,0.0,0.40563,0.00013,30.75946]
[1777293769068,38.11,77720.12,0.0,0.40626,0.00013,30.77315]
[1777293774104,38.12,77719.59,0.0,0.40622,0.00013,30.77211]
[1777293777357,38.12,77719.24,0.0,0.40618,0.00013,30.7713]
[1777293777387,38.12,77719.24,0.0,0.40618,0.00013,30.7713]
[1777293777634,38.12,77719.24,0.0,0.40618,0.00013,30.7713]
[1777293777637,38.13,77719.45,0.0,0.40622,0.00013,30.77206]
[1777293779139,38.13,77733.27,0.0,0.40799,0.00013,30.81068]
[1777293781153,38.13,77738.25,0.0,0.40863,0.00013,30.82435]
[1777293786188,38.12,77733.46,0.0,0.408,0.00013,30.8109]
[1777293792234,38.12,77731.69,0.0,0.40776,0.00013,30.80576]
[1777293797338,38.12,77732.22,0.0,0.40783,0.00013,30.8072]
[1777293797962,38.12,77733.4,0.0,0.40798,0.00013,30.81045]
[1777293797975,38.12,77733.4,0.0,0.40798,0.00013,30.81045]
[1777293798272,38.12,77733.4,0.0,0.40798,0.00013,30.81045]
[1777293803307,38.12,77736.14,0.0,0.40833,0.00013,30.81798]
[1777293804531,38.12,77736.14,0.0,0.40833,0.00013,30.81798]
[1777293804564,38.12,77736.14,0.0,0.40833,0.00013,30.81798]
[1777293804632,38.12,77734.66,0.0,0.40814,0.00013,30.81389]
[1777293810356,38.12,77732.6,0.0,0.40787,0.00013,30.80817]
[1777293811752,38.12,77732.6,0.0,0.40787,0.00013,30.80817]
[1777293811758,38.12,77732.2,0.0,0.40781,0.00013,30.80406]
[1777293811788,38.12,77732.2,0.0,0.40781,0.00013,30.80406]
[1777293812312,38.12,77732.2,0.0,0.40781,0.00013,30.80406]
[1777293812659,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813445,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813453,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813492,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813564,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813578,38.12,77731.33,0.0,0.4077,0.00013,30.80164]
[1777293813593,38.12,77732.97,0.0,0.40791,0.00013,30.80618]
[1777293814329,38.12,77732.97,0.0,0.40791,0.00013,30.80618]
[1777293814345,38.12,77732.97,0.0,0.40791,0.00013,30.80618]
[1777293814431,38.12,77736.92,0.0,0.40841,0.00013,30.81707]
[1777293816343,38.12,77736.92,0.0,0.40841,0.00013,30.81704]
[1777293816356,38.12,77736.92,0.0,0.40841,0.00013,30.81704]
[1777293816445,38.11,77738.79,0.0,0.40865,0.00013,30.82216]
[1777293818357,38.11,77738.79,0.0,0.40865,0.00013,30.82213]
[1777293818369,38.11,77738.79,0.0,0.40865,0.00013,30.82213]
[1777293818375,38.11,77738.79,0.0,0.40865,0.00013,30.82213]
[1777293818402,38.11,77738.79,0.0,0.40865,0.00013,30.82213]
[1777293820378,38.11,77738.9,0.0,0.40866,0.00013,30.8224]
[1777293820390,38.11,77738.9,0.0,0.40866,0.00013,30.8224]
[1777293820421,38.11,77738.9,0.0,0.40866,0.00013,30.8224]
[1777293820448,38.11,77738.8,0.0,0.40865,0.00013,30.82207]
[1777293822402,38.11,77738.8,0.0,0.40865,0.00013,30.82207]
[1777293822425,38.11,77738.8,0.0,0.40865,0.00013,30.82207]
[1777293822503,38.11,77738.77,0.0,0.40864,0.00013,30.82192]
[1777293824418,38.11,77738.77,0.0,0.40864,0.00013,30.82192]
[1777293824436,38.11,77738.77,0.0,0.40864,0.00013,30.82192]
[1777293824467,38.11,77738.77,0.0,0.40864,0.00013,30.82192]
[1777293824519,38.11,77738.72,0.0,0.40863,0.00013,30.82172]
[1777293825958,38.11,77738.72,0.0,0.40863,0.00013,30.82174]
[1777293826006,38.11,77738.72,0.0,0.40863,0.00013,30.82174]
[1777293826457,38.11,77738.72,0.0,0.40863,0.00013,30.82174]
[1777293830537,38.11,77743.2,0.0,0.40921,0.00013,30.83408]
[1777293836125,38.11,77748.75,0.0,0.40993,0.00013,30.84933]
[1777293836213,38.11,77748.75,0.0,0.40993,0.00013,30.84933]
[1777293836696,38.11,77748.75,0.0,0.40993,0.00013,30.84933]
[1777293836781,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293836827,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837075,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837112,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837165,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837184,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837239,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837416,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837446,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837742,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837775,38.11,77762.44,0.0,0.41169,0.00013,30.8863]
[1777293837545,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293837948,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293837984,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838186,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838226,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838390,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838406,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838446,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838464,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838694,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838700,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838712,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838741,38.12,77762.37,0.0,0.41168,0.00013,30.88618]
[1777293838795,38.12,77766.18,0.0,0.41218,0.00013,30.8964]
[1777293840821,38.12,77764.02,0.0,0.41192,0.00013,30.89094]
[1777293840840,38.12,77764.02,0.0,0.41192,0.00013,30.89094]
[1777293841573,38.13,77759.2,0.0,0.41131,0.00013,30.87831]
[1777293842875,38.14,77757.5,0.0,0.41111,0.00013,30.87407]
[1777293843587,38.14,77757.06,0.0,0.41107,0.00013,30.87324]
[1777293844439,38.14,77757.06,0.0,0.41107,0.00013,30.87324]
[1777293844457,38.14,77757.06,0.0,0.41107,0.00013,30.87324]
[1777293844489,38.14,77757.06,0.0,0.41107,0.00013,30.87324]
[1777293844594,38.15,77757.48,0.0,0.41115,0.00013,30.87471]
[1777293846682,38.15,77753.33,0.0,0.41062,0.00013,30.86357]
[1777293846719,38.15,77753.33,0.0,0.41062,0.00013,30.86357]
[1777293848665,38.15,77748.64,0.0,0.41002,0.00013,30.85097]
[1777293848725,38.15,77748.66,0.0,0.41003,0.00013,30.85108]
[1777293850681,38.15,77748.42,0.0,0.41,0.00013,30.85048]
[1777293850690,38.15,77748.42,0.0,0.41,0.00013,30.85048]
[1777293850703,38.16,77748.42,0.0,0.41,0.00013,30.85053]
[1777293852720,38.16,77748.21,0.0,0.40998,0.00013,30.85001]
[1777293852763,38.16,77748.21,0.0,0.40998,0.00013,30.85001]
[1777293852754,38.16,77748.02,0.0,0.40995,0.00013,30.84955]
[1777293854735,38.16,77748.02,0.0,0.40996,0.00013,30.8496]
[1777293854769,38.16,77746.72,0.0,0.40979,0.00013,30.84612]
[1777293859778,38.16,77745.9,0.0,0.40969,0.00013,30.844]
[1777293864805,38.16,77741.99,0.0,0.40919,0.00013,30.83335]
[1777293866848,38.16,77740.72,0.0,0.40903,0.00013,30.82989]
[1777293866862,38.16,77740.72,0.0,0.40903,0.00013,30.82989]
[1777293866898,38.16,77740.72,0.0,0.40903,0.00013,30.82989]
[1777293868868,38.16,77739.96,0.0,0.40894,0.00013,30.82783]
[1777293868888,38.16,77739.96,0.0,0.40894,0.00013,30.82783]
[1777293868897,38.16,77739.96,0.0,0.40894,0.00013,30.82783]
[1777293868921,38.16,77739.96,0.0,0.40894,0.00013,30.82783]
[1777293869770,38.16,77739.48,0.0,0.40887,0.00013,30.82648]
[1777293870887,38.16,77739.22,0.0,0.40884,0.00013,30.82573]
[1777293870903,38.16,77739.22,0.0,0.40884,0.00013,30.82573]
[1777293871784,38.16,77739.25,0.0,0.40883,0.00013,30.82282]
[1777293872907,38.16,77738.52,0.0,0.40874,0.00013,30.82082]
[1777293872930,38.16,77738.52,0.0,0.40874,0.00013,30.82082]
[1777293872937,38.16,77738.52,0.0,0.40874,0.00013,30.82082]
[1777293872962,38.16,77738.52,0.0,0.40874,0.00013,30.82082]
[1777293873800,38.16,77738.33,0.0,0.40871,0.00013,30.8203]
[1777293874925,38.16,77738.22,0.0,0.4087,0.00013,30.82]
[1777293874940,38.16,77738.22,0.0,0.4087,0.00013,30.82]
[1777293875813,38.16,77737.78,0.0,0.40864,0.00013,30.81879]
[1777293876945,38.16,77738.12,0.0,0.40869,0.00013,30.81972]
[1777293876982,38.16,77738.12,0.0,0.40869,0.00013,30.81972]
[1777293876987,38.16,77738.12,0.0,0.40869,0.00013,30.81972]
[1777293877015,38.16,77738.12,0.0,0.40869,0.00013,30.81972]
[1777293877826,38.16,77737.13,0.0,0.40856,0.00013,30.81697]
[1777293878955,38.16,77737.59,0.0,0.40861,0.00013,30.8182]
[1777293878990,38.16,77737.59,0.0,0.40861,0.00013,30.8182]
[1777293879841,38.16,77737.02,0.0,0.40854,0.00013,30.81663]
[1777293880973,38.16,77737.02,0.0,0.40854,0.00013,30.81663]
[1777293880999,38.16,77737.02,0.0,0.40854,0.00013,30.81663]
[1777293881008,38.16,77737.02,0.0,0.40854,0.00013,30.81663]
[1777293881035,38.16,77737.02,0.0,0.40854,0.00013,30.81663]
[1777293881074,38.16,77736.53,0.0,0.40848,0.00013,30.81528]
[1777293882998,38.16,77737.04,0.0,0.40854,0.00013,30.81668]
[1777293883014,38.16,77737.04,0.0,0.40854,0.00013,30.81668]
[1777293883099,38.16,77736.04,0.0,0.40842,0.00013,30.81393]
[1777293885024,38.16,77735.99,0.0,0.40841,0.00013,30.81379]
[1777293885051,38.16,77735.99,0.0,0.40841,0.00013,30.81379]
[1777293885059,38.16,77735.99,0.0,0.40841,0.00013,30.81379]
[1777293885084,38.16,77735.99,0.0,0.40841,0.00013,30.81379]
[1777293885125,38.16,77736.12,0.0,0.40843,0.00013,30.81414]
[1777293887035,38.16,77736.12,0.0,0.40843,0.00013,30.81414]
[1777293887077,38.16,77736.12,0.0,0.40843,0.00013,30.81414]
[1777293887136,38.16,77736.75,0.0,0.40851,0.00013,30.81587]
[1777293889053,38.16,77736.38,0.0,0.40846,0.00013,30.81484]
[1777293889093,38.16,77736.38,0.0,0.40846,0.00013,30.81484]
[1777293889102,38.16,77736.38,0.0,0.40846,0.00013,30.81484]
[1777293889121,38.16,77736.38,0.0,0.40846,0.00013,30.81484]
[1777293891075,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891112,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891119,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891138,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891720,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891734,38.16,77736.17,0.0,0.40843,0.00013,30.81426]
[1777293891777,38.16,77735.63,0.0,0.40836,0.00013,30.81277]
[1777293893109,38.16,77735.63,0.0,0.40836,0.00013,30.81277]
[1777293893125,38.16,77735.63,0.0,0.40836,0.00013,30.81277]
[1777293893134,38.16,77735.63,0.0,0.40836,0.00013,30.81277]
[1777293893150,38.16,77735.63,0.0,0.40836,0.00013,30.81277]
[1777293893203,38.16,77734.19,0.0,0.40818,0.00013,30.80879]
[1777293895148,38.16,77734.07,0.0,0.40816,0.00013,30.80845]
[1777293895185,38.16,77734.07,0.0,0.40816,0.00013,30.80845]
[1777293895247,38.16,77733.75,0.0,0.40812,0.00013,30.80756]
[1777293897145,38.16,77733.72,0.0,0.40811,0.00013,30.80747]
[1777293897194,38.16,77733.72,0.0,0.40811,0.00013,30.80747]
[1777293897204,38.16,77733.72,0.0,0.40811,0.00013,30.80747]
[1777293897220,38.16,77733.72,0.0,0.40811,0.00013,30.80747]
[1777293897246,38.16,77735.47,0.0,0.40834,0.00013,30.81229]
[1777293899181,38.16,77737.48,0.0,0.4086,0.00013,30.81781]
[1777293899213,38.16,77737.48,0.0,0.4086,0.00013,30.81781]
[1777293899445,38.16,77739.67,0.0,0.40888,0.00013,30.82382]
[1777293901198,38.16,77739.67,0.0,0.40888,0.00013,30.82382]
[1777293901233,38.16,77739.67,0.0,0.40888,0.00013,30.82382]
[1777293901296,38.16,77739.41,0.0,0.40884,0.00013,30.82312]
[1777293903206,38.16,77739.41,0.0,0.40884,0.00013,30.82313]
[1777293903226,38.16,77739.41,0.0,0.40884,0.00013,30.82313]
[1777293903238,38.16,77739.41,0.0,0.40884,0.00013,30.82313]
[1777293903257,38.16,77739.41,0.0,0.40884,0.00013,30.82313]
[1777293903307,38.16,77737.58,0.0,0.40861,0.00013,30.81812]
[1777293905240,38.16,77737.3,0.0,0.40858,0.00013,30.81736]
[1777293905254,38.16,77737.3,0.0,0.40858,0.00013,30.81736]
[1777293905467,38.16,77737.3,0.0,0.40858,0.00013,30.81736]
[1777293905525,38.16,77737.3,0.0,0.40858,0.00013,30.81736]
[1777293905817,38.16,77736.87,0.0,0.40852,0.00013,30.81618]
[1777293906768,38.16,77726.54,0.0,0.4072,0.00013,30.78759]
[1777293908860,38.16,77724.04,0.0,0.40687,0.00013,30.78057]
[1777293913315,38.16,77722.51,0.0,0.40667,0.00013,30.77618]
[1777293913333,38.16,77722.51,0.0,0.40667,0.00013,30.77618]
[1777293914853,38.16,77721.76,0.0,0.40657,0.00013,30.77405]
[1777293914874,38.16,77721.76,0.0,0.40657,0.00013,30.77405]
[1777293915339,38.16,77719.21,0.0,0.40624,0.00013,30.76687]
[1777293915351,38.16,77719.21,0.0,0.40624,0.00013,30.76687]
[1777293917368,38.16,77717.76,0.0,0.40606,0.00013,30.76277]
[1777293917809,38.15,77713.3,0.0,0.40548,0.00013,30.75015]
[1777293919239,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919260,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919293,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919354,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919419,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919444,38.15,77713.35,0.0,0.40549,0.00013,30.75028]
[1777293919616,38.15,77712.45,0.0,0.40537,0.00013,30.74771]
[1777293921404,38.15,77712.45,0.0,0.40537,0.00013,30.74771]
[1777293921441,38.15,77712.45,0.0,0.40537,0.00013,30.74771]
[1777293921503,38.15,77704.37,0.0,0.40434,0.00013,30.72473]
[1777293923410,38.15,77703.1,0.0,0.40417,0.00013,30.7211]
[1777293923432,38.15,77703.1,0.0,0.40417,0.00013,30.7211]
[1777293923442,38.15,77703.1,0.0,0.40417,0.00013,30.7211]
[1777293923462,38.15,77703.1,0.0,0.40417,0.00013,30.7211]
[1777293925434,38.15,77703.35,0.0,0.4042,0.00013,30.7218]
[1777293925477,38.15,77703.35,0.0,0.4042,0.00013,30.7218]
[1777293925500,38.15,77703.35,0.0,0.4042,0.00013,30.7218]
[1777293927456,38.15,77702.44,0.0,0.40409,0.00013,30.71919]
[1777293927494,38.15,77702.44,0.0,0.40409,0.00013,30.71919]
[1777293927506,38.15,77702.44,0.0,0.40409,0.00013,30.71919]
[1777293927524,38.15,77702.44,0.0,0.40409,0.00013,30.71919]
[1777293929488,38.15,77701.85,0.0,0.40401,0.00013,30.71749]
[1777293929510,38.15,77701.85,0.0,0.40401,0.00013,30.71749]
[1777293929524,38.15,77701.85,0.0,0.40401,0.00013,30.71749]
[1777293929538,38.15,77701.85,0.0,0.40401,0.00013,30.71749]
[1777293931496,38.15,77702.37,0.0,0.40408,0.00013,30.71897]
[1777293931525,38.15,77702.37,0.0,0.40408,0.00013,30.71897]
[1777293931538,38.15,77702.37,0.0,0.40408,0.00013,30.71897]
[1777293931554,38.15,77702.37,0.0,0.40408,0.00013,30.71897]
[1777293933534,38.15,77701.47,0.0,0.40395,0.00013,30.71339]
[1777293933588,38.15,77701.47,0.0,0.40395,0.00013,30.71339]
[1777293933593,38.15,77701.47,0.0,0.40395,0.00013,30.71339]
[1777293933619,38.15,77701.47,0.0,0.40395,0.00013,30.71339]
[1777293935545,38.15,77707.03,0.0,0.40466,0.00013,30.72925]
[1777293935585,38.15,77707.03,0.0,0.40466,0.00013,30.72925]
[1777293935598,38.15,77707.03,0.0,0.40466,0.00013,30.72925]
[1777293935614,38.15,77707.03,0.0,0.40466,0.00013,30.72925]
[1777293937566,38.15,77706.78,0.0,0.40463,0.00013,30.72853]
[1777293937588,38.15,77706.78,0.0,0.40463,0.00013,30.72853]
[1777293937601,38.15,77706.78,0.0,0.40463,0.00013,30.72853]
[1777293937629,38.15,77706.78,0.0,0.40463,0.00013,30.72853]
[1777293939580,38.15,77707.73,0.0,0.40475,0.00013,30.73121]
[1777293939623,38.15,77707.73,0.0,0.40475,0.00013,30.73121]
[1777293939647,38.15,77707.73,0.0,0.40475,0.00013,30.73121]
[1777293941591,38.15,77708.96,0.0,0.40491,0.00013,30.73469]
[1777293941625,38.15,77708.96,0.0,0.40491,0.00013,30.73469]
[1777293941641,38.15,77708.96,0.0,0.40491,0.00013,30.73469]
[1777293941655,38.15,77708.96,0.0,0.40491,0.00013,30.73469]
[1777293943631,38.15,77707.07,0.0,0.40466,0.00013,30.72929]
[1777293943665,38.15,77707.07,0.0,0.40466,0.00013,30.72929]
[1777293943673,38.15,77707.07,0.0,0.40466,0.00013,30.72929]
[1777293943693,38.15,77707.07,0.0,0.40466,0.00013,30.72929]
[1777293945652,38.15,77704.45,0.0,0.40433,0.00013,30.72179]
[1777293945685,38.15,77704.45,0.0,0.40433,0.00013,30.72179]
[1777293945694,38.15,77704.45,0.0,0.40433,0.00013,30.72179]
[1777293945717,38.15,77704.45,0.0,0.40433,0.00013,30.72179]
[1777293947656,38.15,77703.26,0.0,0.40417,0.00013,30.71838]
[1777293947697,38.15,77703.26,0.0,0.40417,0.00013,30.71838]
[1777293947710,38.15,77703.26,0.0,0.40417,0.00013,30.71838]
[1777293947729,38.15,77703.26,0.0,0.40417,0.00013,30.71838]
[1777293949680,38.15,77701.12,0.0,0.4039,0.00013,30.71225]
[1777293949709,38.15,77701.12,0.0,0.4039,0.00013,30.71225]
[1777293949722,38.15,77701.12,0.0,0.4039,0.00013,30.71225]
[1777293949739,38.15,77701.12,0.0,0.4039,0.00013,30.71225]
[1777293951130,38.15,77700.26,0.0,0.40379,0.00013,30.70978]
[1777293951158,38.15,77700.26,0.0,0.40379,0.00013,30.70978]
[1777293951729,38.15,77700.26,0.0,0.40379,0.00013,30.70978]
[1777293951806,38.15,77699.59,0.0,0.4037,0.00013,30.70785]
[1777293956809,38.15,77695.72,0.0,0.40321,0.00013,30.69672]
[1777293961601,38.15,77693.36,0.0,0.40292,0.00013,30.6901]
[1777293961617,38.15,77693.36,0.0,0.40292,0.00013,30.6901]
[1777293961678,38.15,77693.36,0.0,0.40292,0.00013,30.6901]
[1777293961918,38.15,77698.64,0.0,0.40359,0.00013,30.70535]
[1777293963856,38.15,77698.64,0.0,0.40359,0.00013,30.70535]
[1777293963868,38.15,77698.64,0.0,0.40359,0.00013,30.70535]
[1777293964435,38.16,77701.25,0.0,0.40393,0.00013,30.71295]
[1777293965884,38.16,77701.25,0.0,0.40393,0.00013,30.71295]
[1777293965909,38.16,77701.25,0.0,0.40393,0.00013,30.71295]
[1777293965923,38.16,77701.25,0.0,0.40393,0.00013,30.71295]
[1777293965938,38.16,77700.14,0.0,0.40379,0.00013,30.70977]
[1777293967888,38.16,77700.52,0.0,0.40384,0.00013,30.71095]
[1777293967921,38.16,77700.52,0.0,0.40384,0.00013,30.71095]
[1777293967940,38.16,77700.54,0.0,0.40385,0.00013,30.71106]
[1777293967954,38.16,77700.54,0.0,0.40385,0.00013,30.71106]
[1777293969913,38.16,77702.62,0.0,0.40412,0.00013,30.71701]
[1777293969942,38.16,77702.69,0.0,0.40413,0.00013,30.71726]
[1777293969956,38.16,77702.69,0.0,0.40413,0.00013,30.71726]
[1777293969971,38.16,77702.69,0.0,0.40413,0.00013,30.71726]
[1777293971937,38.16,77702.43,0.0,0.4041,0.00013,30.71667]
[1777293971969,38.16,77702.43,0.0,0.4041,0.00013,30.71667]
[1777293971979,38.16,77702.43,0.0,0.4041,0.00013,30.71667]
[1777293971997,38.16,77702.43,0.0,0.4041,0.00013,30.71667]
[1777293973195,38.16,77703.61,0.0,0.40426,0.00013,30.72009]
[1777293973259,38.16,77703.61,0.0,0.40426,0.00013,30.72009]
[1777293973275,38.16,77703.61,0.0,0.40426,0.00013,30.72009]
[1777293973355,38.16,77703.61,0.0,0.40426,0.00013,30.72009]
[1777293973976,38.16,77702.88,0.0,0.40416,0.00013,30.71806]
[1777293974013,38.16,77702.88,0.0,0.40416,0.00013,30.71806]
[1777293975998,38.16,77708.3,0.0,0.40486,0.00013,30.73348]
[1777293976038,38.16,77708.3,0.0,0.40486,0.00013,30.73348]
[1777293976099,38.16,77710.81,0.0,0.40518,0.00013,30.7406]
[1777293977996,38.16,77710.81,0.0,0.40518,0.00013,30.74057]
[1777293978009,38.16,77710.81,0.0,0.40518,0.00013,30.74057]
[1777293978021,38.16,77710.81,0.0,0.40518,0.00013,30.74057]
[1777293978039,38.16,77710.81,0.0,0.40518,0.00013,30.74057]
[1777293980017,38.16,77711.37,0.0,0.40525,0.00013,30.74212]
[1777293980051,38.16,77711.37,0.0,0.40525,0.00013,30.74212]
[1777293980064,38.16,77711.37,0.0,0.40525,0.00013,30.74212]
[1777293980081,38.16,77711.37,0.0,0.40525,0.00013,30.74212]
[1777293982033,38.16,77711.77,0.0,0.4053,0.00013,30.74326]
[1777293982049,38.16,77711.77,0.0,0.4053,0.00013,30.74326]
[1777293982077,38.16,77711.77,0.0,0.4053,0.00013,30.74326]
[1777293982560,38.16,77712.44,0.0,0.40538,0.00013,30.7451]
[1777293984069,38.16,77712.59,0.0,0.4054,0.00013,30.74551]
[1777293984098,38.16,77712.59,0.0,0.4054,0.00013,30.74551]
[1777293984577,38.16,77713.12,0.0,0.40547,0.00013,30.74698]
[1777293986072,38.16,77713.47,0.0,0.40551,0.00013,30.74795]
[1777293986109,38.16,77713.47,0.0,0.40551,0.00013,30.74795]
[1777293986139,38.16,77713.47,0.0,0.40551,0.00013,30.74795]
[1777293986587,38.16,77713.91,0.0,0.40557,0.00013,30.74918]
[1777293988098,38.16,77713.91,0.0,0.40557,0.00013,30.74918]
[1777293988129,38.16,77713.91,0.0,0.40557,0.00013,30.74918]
[1777293988602,38.16,77713.66,0.0,0.40553,0.00013,30.74843]
[1777293990120,38.16,77713.99,0.0,0.40557,0.00013,30.74934]
[1777293990138,38.16,77713.99,0.0,0.40557,0.00013,30.74934]
[1777293990145,38.16,77713.99,0.0,0.40557,0.00013,30.74934]
[1777293990163,38.16,77713.99,0.0,0.40557,0.00013,30.74934]
[1777293992137,38.16,77714.29,0.0,0.4056,0.00013,30.74715]
[1777293992179,38.16,77714.29,0.0,0.4056,0.00013,30.74715]
[1777293992186,38.16,77714.29,0.0,0.4056,0.00013,30.74715]
[1777293992210,38.16,77714.29,0.0,0.4056,0.00013,30.74715]
[1777293994171,38.16,77715.37,0.0,0.40574,0.00013,30.75016]
[1777293994188,38.16,77715.37,0.0,0.40574,0.00013,30.75016]
[1777293994201,38.16,77715.37,0.0,0.40574,0.00013,30.75016]
[1777293994217,38.16,77715.37,0.0,0.40574,0.00013,30.75016]
[1777293996194,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996222,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996240,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996266,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996281,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996326,38.16,77715.68,0.0,0.40577,0.00013,30.75101]
[1777293996659,38.16,77717.54,0.0,0.40601,0.00013,30.75624]
[1777293999679,38.16,77725.45,0.0,0.40702,0.00013,30.77834]
[1777294004716,38.15,77725.96,0.0,0.40708,0.00013,30.77959]
[1777294009751,38.15,77729.98,0.0,0.40759,0.00013,30.79064]
[1777294011051,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011104,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011129,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011166,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011175,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011196,38.15,77729.12,0.0,0.40748,0.00013,30.78827]
[1777294011766,38.15,77729.36,0.0,0.40751,0.00013,30.78895]
[1777294012342,38.15,77729.36,0.0,0.40751,0.00013,30.78895]
[1777294012382,38.15,77729.36,0.0,0.40751,0.00013,30.78895]
[1777294012390,38.15,77729.36,0.0,0.40751,0.00013,30.78895]
[1777294012413,38.15,77729.36,0.0,0.40751,0.00013,30.78895]
[1777294014369,38.15,77731.37,0.0,0.40777,0.00013,30.79455]
[1777294014398,38.15,77731.37,0.0,0.40777,0.00013,30.79455]
[1777294014411,38.15,77731.37,0.0,0.40777,0.00013,30.79455]
[1777294014427,38.15,77731.37,0.0,0.40777,0.00013,30.79455]
[1777294016377,38.15,77732.08,0.0,0.40786,0.00013,30.79653]
[1777294016414,38.15,77732.08,0.0,0.40786,0.00013,30.79653]
[1777294016430,38.15,77732.08,0.0,0.40786,0.00013,30.79653]
[1777294016445,38.15,77732.08,0.0,0.40786,0.00013,30.79653]
[1777294018398,38.15,77735.94,0.0,0.40836,0.00013,30.80721]
[1777294018432,38.15,77735.94,0.0,0.40836,0.00013,30.80721]
[1777294018443,38.15,77735.94,0.0,0.40836,0.00013,30.80721]
[1777294018460,38.15,77735.94,0.0,0.40836,0.00013,30.80721]
[1777294020424,38.15,77735.56,0.0,0.40831,0.00013,30.80617]
[1777294020443,38.15,77735.56,0.0,0.40831,0.00013,30.80617]
[1777294020459,38.15,77735.56,0.0,0.40831,0.00013,30.80617]
[1777294020472,38.15,77735.56,0.0,0.40831,0.00013,30.80617]
[1777294022439,38.15,77735.06,0.0,0.40825,0.00013,30.8048]
[1777294022458,38.15,77735.06,0.0,0.40825,0.00013,30.8048]
[1777294022472,38.15,77735.06,0.0,0.40825,0.00013,30.8048]
[1777294022488,38.15,77735.06,0.0,0.40825,0.00013,30.8048]
[1777294024447,38.15,77734.8,0.0,0.40821,0.00013,30.8041]
[1777294024472,38.15,77734.8,0.0,0.40821,0.00013,30.8041]
[1777294024484,38.15,77734.8,0.0,0.40821,0.00013,30.8041]
[1777294024500,38.15,77734.8,0.0,0.40821,0.00013,30.8041]
[1777294024787,38.15,77734.8,0.0,0.40821,0.00013,30.8041]
[1777294024879,38.15,77732.99,0.0,0.40798,0.00013,30.7991]
[1777294029904,38.15,77727.23,0.0,0.40725,0.00013,30.78318]
[1777294034931,38.15,77728.19,0.0,0.40737,0.00013,30.78592]
[1777294039938,38.16,77727.19,0.0,0.40725,0.00013,30.78317]
[1777294044963,38.16,77726.16,0.0,0.40711,0.00013,30.7803]
[1777294049972,38.16,77728.11,0.0,0.40736,0.00013,30.78573]
[1777294054975,38.16,77728.79,0.0,0.40744,0.00013,30.78461]
[1777294057737,38.16,77728.32,0.0,0.40738,0.00013,30.7833]
[1777294057795,38.15,77728.21,0.0,0.40737,0.00013,30.78299]
[1777294062009,38.15,77735.05,0.0,0.40824,0.00013,30.80191]
[1777294062014,38.16,77733.96,0.0,0.4081,0.00013,30.79894]
[1777294065444,38.15,77722.16,0.0,0.40659,0.00013,30.76608]
[1777294071179,38.15,77720.43,0.0,0.40636,0.00013,30.76119]
[1777294076213,38.15,77716.57,0.0,0.40587,0.00013,30.75033]
[1777294081504,38.15,77716.11,0.0,0.40581,0.00013,30.74904]
[1777294083263,38.15,77726.44,0.0,0.40713,0.00013,30.77797]
[1777294085539,38.15,77730.06,0.0,0.40759,0.00013,30.78792]
[1777294089127,38.15,77730.85,0.0,0.40769,0.00013,30.79003]
[1777294089146,38.15,77730.85,0.0,0.40769,0.00013,30.79003]
[1777294089158,38.15,77730.85,0.0,0.40769,0.00013,30.79003]
[1777294089171,38.15,77730.85,0.0,0.40769,0.00013,30.79003]
[1777294089981,38.15,77730.9,0.0,0.40769,0.00013,30.79014]
[1777294090753,38.15,77730.9,0.0,0.40769,0.00013,30.79014]
[1777294090763,38.15,77730.9,0.0,0.40769,0.00013,30.79014]
[1777294090765,38.15,77730.9,0.0,0.40769,0.00013,30.79014]
[1777294090795,38.15,77730.9,0.0,0.40769,0.00013,30.79014]
[1777294090815,38.15,77729.88,0.0,0.40756,0.00013,30.7873]
[1777294091159,38.15,77729.88,0.0,0.40756,0.00013,30.7873]
[1777294091178,38.15,77729.88,0.0,0.40756,0.00013,30.7873]
[1777294091422,38.15,77730.95,0.0,0.4077,0.00013,30.79027]
[1777294093176,38.15,77730.95,0.0,0.4077,0.00013,30.79025]
[1777294093196,38.15,77730.95,0.0,0.4077,0.00013,30.79025]
[1777294093209,38.15,77730.95,0.0,0.4077,0.00013,30.79025]
[1777294093227,38.15,77730.95,0.0,0.4077,0.00013,30.79025]
[1777294095204,38.15,77730.65,0.0,0.40766,0.00013,30.7894]
[1777294096009,38.15,77731.44,0.0,0.40776,0.00013,30.79156]
[1777294097235,38.15,77730.65,0.0,0.40766,0.00013,30.78936]
[1777294097249,38.15,77730.65,0.0,0.40766,0.00013,30.78936]
[1777294097953,38.15,77730.65,0.0,0.40766,0.00013,30.78936]
[1777294097972,38.15,77730.65,0.0,0.40766,0.00013,30.78936]
[1777294098036,38.15,77730.71,0.0,0.40766,0.00013,30.78952]
[1777294099263,38.15,77730.71,0.0,0.40766,0.00013,30.78952]
[1777294099284,38.15,77730.71,0.0,0.40766,0.00013,30.78952]
[1777294099377,38.15,77732.6,0.0,0.40791,0.00013,30.79474]
[1777294101265,38.15,77734.91,0.0,0.4082,0.00013,30.80115]
[1777294101299,38.15,77734.91,0.0,0.4082,0.00013,30.80115]
[1777294101313,38.15,77734.91,0.0,0.4082,0.00013,30.80115]
[1777294101331,38.15,77734.91,0.0,0.4082,0.00013,30.80115]
[1777294103299,38.15,77734.68,0.0,0.40818,0.00013,30.80056]
[1777294103326,38.15,77734.68,0.0,0.40818,0.00013,30.80056]
[1777294103334,38.15,77734.68,0.0,0.40818,0.00013,30.80056]
[1777294103356,38.15,77734.68,0.0,0.40818,0.00013,30.80056]
[1777294105312,38.15,77734.56,0.0,0.40816,0.00013,30.8002]
[1777294105344,38.15,77734.56,0.0,0.40816,0.00013,30.8002]
[1777294105369,38.15,77734.56,0.0,0.40816,0.00013,30.8002]
[1777294107333,38.15,77733.16,0.0,0.40798,0.00013,30.7963]
[1777294107360,38.15,77733.16,0.0,0.40798,0.00013,30.7963]
[1777294107377,38.15,77733.16,0.0,0.40798,0.00013,30.7963]
[1777294107391,38.15,77733.16,0.0,0.40798,0.00013,30.7963]
[1777294109366,38.15,77732.7,0.0,0.40792,0.00013,30.795]
[1777294109405,38.15,77732.7,0.0,0.40792,0.00013,30.795]
[1777294109411,38.15,77732.7,0.0,0.40792,0.00013,30.795]
[1777294109436,38.15,77732.7,0.0,0.40792,0.00013,30.795]
[1777294111381,38.15,77732.23,0.0,0.40786,0.00013,30.79367]
[1777294111412,38.15,77732.23,0.0,0.40786,0.00013,30.79367]
[1777294111427,38.15,77732.23,0.0,0.40786,0.00013,30.79367]
[1777294111444,38.15,77732.23,0.0,0.40786,0.00013,30.79367]
[1777294112129,38.15,77731.9,0.0,0.4078,0.00013,30.78975]
[1777294112160,38.15,77731.9,0.0,0.4078,0.00013,30.78975]
[1777294112468,38.15,77731.9,0.0,0.4078,0.00013,30.78974]
[1777294113441,38.15,77731.9,0.0,0.4078,0.00013,30.78974]
[1777294113473,38.15,77731.9,0.0,0.4078,0.00013,30.78974]
[1777294113523,38.15,77729.9,0.0,0.40755,0.00013,30.78418]
[1777294115432,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294115463,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294115486,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294115521,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294115991,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294116026,38.14,77729.9,0.0,0.40754,0.00013,30.78417]
[1777294116503,38.14,77730.18,0.0,0.40758,0.00013,30.78493]
[1777294117484,38.14,77730.18,0.0,0.40758,0.00013,30.78493]
[1777294117510,38.14,77730.18,0.0,0.40758,0.00013,30.78493]
[1777294117701,38.14,77733.94,0.0,0.40806,0.00013,30.79532]
[1777294119468,38.14,77733.94,0.0,0.40806,0.00013,30.79532]
[1777294119502,38.14,77733.94,0.0,0.40806,0.00013,30.79532]
[1777294119511,38.14,77733.94,0.0,0.40806,0.00013,30.79532]
[1777294119531,38.14,77733.94,0.0,0.40806,0.00013,30.79532]
[1777294121497,38.14,77734.35,0.0,0.40811,0.00013,30.79647]
[1777294121515,38.14,77734.35,0.0,0.40811,0.00013,30.79647]
[1777294121527,38.14,77734.35,0.0,0.40811,0.00013,30.79647]
[1777294121544,38.14,77734.35,0.0,0.40811,0.00013,30.79647]
[1777294123498,38.14,77734.39,0.0,0.40812,0.00013,30.79655]
[1777294123528,38.14,77734.39,0.0,0.40812,0.00013,30.79655]
[1777294123542,38.14,77734.39,0.0,0.40812,0.00013,30.79655]
[1777294123557,38.14,77734.39,0.0,0.40812,0.00013,30.79655]
[1777294125514,38.14,77734.47,0.0,0.40813,0.00013,30.79673]
[1777294125538,38.14,77734.47,0.0,0.40813,0.00013,30.79673]
[1777294125556,38.14,77734.47,0.0,0.40813,0.00013,30.79673]
[1777294125571,38.14,77734.47,0.0,0.40813,0.00013,30.79673]
[1777294127535,38.14,77734.55,0.0,0.40813,0.00013,30.79692]
[1777294127562,38.14,77734.55,0.0,0.40813,0.00013,30.79692]
[1777294127570,38.14,77734.55,0.0,0.40813,0.00013,30.79692]
[1777294127595,38.14,77734.55,0.0,0.40813,0.00013,30.79692]
[1777294129557,38.14,77734.25,0.0,0.40809,0.00013,30.79606]
[1777294129572,38.14,77734.25,0.0,0.40809,0.00013,30.79606]
[1777294129587,38.14,77734.25,0.0,0.40809,0.00013,30.79606]
[1777294129603,38.14,77734.25,0.0,0.40809,0.00013,30.79606]
[1777294131562,38.14,77731.22,0.0,0.4077,0.00013,30.78765]
[1777294131599,38.14,77731.22,0.0,0.4077,0.00013,30.78765]
[1777294131618,38.14,77731.22,0.0,0.4077,0.00013,30.78765]
[1777294131631,38.14,77731.22,0.0,0.4077,0.00013,30.78765]
[1777294132837,38.14,77730.37,0.0,0.40759,0.00013,30.78528]
[1777294132873,38.14,77730.37,0.0,0.40759,0.00013,30.78528]
[1777294133096,38.14,77730.27,0.0,0.40758,0.00013,30.78499]
[1777294133594,38.14,77730.27,0.0,0.40758,0.00013,30.78499]
[1777294133620,38.14,77730.27,0.0,0.40758,0.00013,30.78499]
[1777294133885,38.14,77730.04,0.0,0.40755,0.00013,30.78435]
[1777294135622,38.14,77730.04,0.0,0.40755,0.00013,30.78434]
[1777294135638,38.14,77730.04,0.0,0.40755,0.00013,30.78434]
[1777294135648,38.14,77730.04,0.0,0.40755,0.00013,30.78434]
[1777294135665,38.14,77730.04,0.0,0.40755,0.00013,30.78434]
[1777294137629,38.14,77729.39,0.0,0.40747,0.00013,30.78252]
[1777294137661,38.14,77729.39,0.0,0.40747,0.00013,30.78252]
[1777294137676,38.14,77729.39,0.0,0.40747,0.00013,30.78252]
[1777294137693,38.14,77729.39,0.0,0.40747,0.00013,30.78252]
[1777294139640,38.14,77728.16,0.0,0.40731,0.00013,30.77908]
[1777294139664,38.14,77728.16,0.0,0.40731,0.00013,30.77908]
[1777294139669,38.14,77728.16,0.0,0.40731,0.00013,30.77908]
[1777294139695,38.14,77728.16,0.0,0.40731,0.00013,30.77908]
[1777294141680,38.14,77726.04,0.0,0.40704,0.00013,30.77317]
[1777294141696,38.14,77726.04,0.0,0.40704,0.00013,30.77317]
[1777294141710,38.14,77726.04,0.0,0.40704,0.00013,30.77317]
[1777294141725,38.14,77726.04,0.0,0.40704,0.00013,30.77317]
[1777294142924,38.14,77726.21,0.0,0.40706,0.00013,30.77364]
[1777294142946,38.14,77726.21,0.0,0.40706,0.00013,30.77364]
[1777294142960,38.14,77726.21,0.0,0.40706,0.00013,30.77364]
[1777294142965,38.14,77726.21,0.0,0.40706,0.00013,30.77364]
[1777294143005,38.14,77725.29,0.0,0.40694,0.00013,30.77106]
[1777294143688,38.14,77725.29,0.0,0.40694,0.00013,30.77106]
[1777294144034,38.14,77721.95,0.0,0.40651,0.00013,30.7617]
[1777294145705,38.14,77721.71,0.0,0.40648,0.00013,30.76101]
[1777294145713,38.14,77721.71,0.0,0.40648,0.00013,30.76101]
[1777294145732,38.14,77721.71,0.0,0.40648,0.00013,30.76101]
[1777294147741,38.14,77721.82,0.0,0.40649,0.00013,30.7613]
[1777294147744,38.14,77721.82,0.0,0.40649,0.00013,30.7613]
[1777294147763,38.14,77721.82,0.0,0.40649,0.00013,30.7613]
[1777294149750,38.14,77722.86,0.0,0.40662,0.00013,30.76419]
[1777294149760,38.14,77722.86,0.0,0.40662,0.00013,30.76419]
[1777294149801,38.14,77722.58,0.0,0.40659,0.00013,30.7634]
[1777294151780,38.14,77722.58,0.0,0.40659,0.00013,30.7634]
[1777294151805,38.14,77722.58,0.0,0.40659,0.00013,30.7634]
[1777294152040,38.14,77722.73,0.0,0.4066,0.00013,30.76379]
[1777294153811,38.14,77722.83,0.0,0.40662,0.00013,30.76406]
[1777294153827,38.14,77722.83,0.0,0.40662,0.00013,30.76406]
[1777294153865,38.14,77723.4,0.0,0.40669,0.00013,30.76564]
[1777294156884,38.14,77723.99,0.0,0.40676,0.00013,30.76727]
[1777294156898,38.14,77723.99,0.0,0.40676,0.00013,30.76727]
[1777294156907,38.14,77723.99,0.0,0.40676,0.00013,30.76727]
[1777294156928,38.14,77723.99,0.0,0.40676,0.00013,30.76727]
[1777294156990,38.14,77723.15,0.0,0.40665,0.00013,30.76491]
[1777294158908,38.14,77723.24,0.0,0.40667,0.00013,30.76515]
[1777294158922,38.14,77723.24,0.0,0.40667,0.00013,30.76515]
[1777294159009,38.14,77722.87,0.0,0.40662,0.00013,30.7641]
[1777294159720,38.14,77722.87,0.0,0.40662,0.00013,30.7641]
[1777294159759,38.14,77722.87,0.0,0.40662,0.00013,30.7641]
[1777294160137,38.14,77725.4,0.0,0.40694,0.00013,30.77116]
[1777294161821,38.13,77738.16,0.0,0.40858,0.00013,30.80649]
[1777294162825,38.14,77739.32,0.0,0.40873,0.00013,30.8097]
[1777294164463,38.14,77742.34,0.0,0.40912,0.00013,30.818]
[1777294164473,38.14,77742.34,0.0,0.40912,0.00013,30.818]
[1777294164998,38.14,77744.29,0.0,0.40937,0.00013,30.82334]
[1777294168870,38.15,77753.59,0.0,0.4106,0.00013,30.84922]
[1777294173903,38.15,77754.49,0.0,0.41072,0.00013,30.84894]
[1777294178416,38.16,77756.81,0.0,0.41103,0.00013,30.8554]
[1777294178437,38.16,77756.81,0.0,0.41103,0.00013,30.8554]
[1777294178452,38.16,77756.81,0.0,0.41103,0.00013,30.8554]
[1777294179133,38.16,77760.45,0.0,0.4115,0.00013,30.86522]
[1777294181327,38.16,77761.76,0.0,0.41167,0.00013,30.86883]
[1777294181333,38.16,77761.76,0.0,0.41167,0.00013,30.86883]
[1777294182173,38.16,77761.96,0.0,0.4117,0.00013,30.8694]
[1777294183184,38.16,77761.96,0.0,0.4117,0.00013,30.8694]
[1777294183204,38.16,77762.14,0.0,0.41173,0.00013,30.86993]
[1777294183329,38.16,77762.14,0.0,0.41173,0.00013,30.86993]
[1777294183336,38.16,77762.14,0.0,0.41173,0.00013,30.86993]
[1777294183338,38.16,77762.14,0.0,0.41173,0.00013,30.86993]
[1777294184074,38.16,77765.72,0.0,0.41219,0.00013,30.87952]
[1777294187227,38.17,77768.88,0.0,0.4126,0.00013,30.88806]
[1777294187250,38.17,77768.88,0.0,0.4126,0.00013,30.88806]
[1777294187279,38.17,77768.88,0.0,0.4126,0.00013,30.88806]
[1777294187999,38.17,77768.88,0.0,0.41261,0.00013,30.88812]
[1777294188293,38.17,77768.88,0.0,0.41261,0.00013,30.88812]
[1777294188333,38.17,77768.88,0.0,0.41261,0.00013,30.88812]
[1777294188354,38.17,77768.88,0.0,0.41261,0.00013,30.88812]
[1777294189235,38.17,77772.21,0.0,0.41304,0.00013,30.89698]
[1777294189246,38.17,77772.21,0.0,0.41304,0.00013,30.89698]
[1777294189274,38.17,77772.21,0.0,0.41304,0.00013,30.89698]
[1777294189307,38.17,77772.21,0.0,0.41304,0.00013,30.89698]
[1777294191021,38.17,77772.16,0.0,0.41304,0.00013,30.89697]
[1777294191283,38.17,77772.16,0.0,0.41304,0.00013,30.89697]
[1777294192188,38.17,77772.11,0.0,0.41304,0.00013,30.8969]
[1777294195099,38.18,77774.36,0.0,0.41333,0.00013,30.90295]
[1777294195189,38.18,77774.36,0.0,0.41333,0.00013,30.90295]
[1777294195140,38.18,77774.38,0.0,0.41334,0.00013,30.90307]
[1777294195255,38.18,77774.38,0.0,0.41334,0.00013,30.90307]
[1777294196059,38.18,77774.57,0.0,0.41337,0.00013,30.90363]
[1777294197437,38.18,77778.54,0.0,0.41388,0.00013,30.91412]
[1777294197467,38.18,77778.54,0.0,0.41388,0.00013,30.91412]
[1777294197489,38.18,77778.54,0.0,0.41388,0.00013,30.91412]
[1777294198073,38.18,77776.97,0.0,0.41368,0.00013,30.91007]
[1777294199368,38.18,77777.37,0.0,0.41374,0.00013,30.91119]
[1777294199384,38.18,77777.37,0.0,0.41374,0.00013,30.91119]
[1777294199887,38.18,77777.37,0.0,0.41374,0.00013,30.91119]
[1777294200087,38.19,77776.53,0.0,0.41364,0.00013,30.90906]
[1777294203448,38.19,77771.11,0.0,0.41295,0.00013,30.89499]
[1777294203456,38.19,77771.11,0.0,0.41295,0.00013,30.89499]
[1777294203481,38.19,77771.11,0.0,0.41295,0.00013,30.89499]
[1777294204116,38.19,77770.6,0.0,0.41289,0.00013,30.8937]
[1777294205437,38.19,77769.64,0.0,0.41277,0.00013,30.89123]
[1777294205467,38.19,77769.64,0.0,0.41277,0.00013,30.89123]
[1777294206129,38.19,77770.46,0.0,0.41288,0.00013,30.89345]
[1777294207455,38.2,77770.09,0.0,0.41283,0.00013,30.89253]
[1777294207477,38.2,77770.09,0.0,0.41283,0.00013,30.89253]
[1777294207506,38.2,77770.09,0.0,0.41283,0.00013,30.89253]
[1777294208144,38.2,77770.64,0.0,0.41291,0.00013,30.89404]
[1777294209462,38.2,77769.27,0.0,0.41273,0.00013,30.89047]
[1777294209502,38.2,77769.27,0.0,0.41273,0.00013,30.89047]
[1777294210157,38.2,77767.42,0.0,0.4125,0.00013,30.88563]
[1777294211489,38.2,77766.7,0.0,0.41241,0.00013,30.88377]
[1777294211507,38.2,77766.7,0.0,0.41241,0.00013,30.88377]
[1777294212171,38.2,77765.86,0.0,0.4123,0.00013,30.88159]
[1777294213507,38.2,77766.49,0.0,0.41239,0.00013,30.88332]
[1777294213529,38.2,77766.49,0.0,0.41239,0.00013,30.88332]
[1777294213559,38.2,77766.49,0.0,0.41239,0.00013,30.88332]
[1777294214185,38.2,77765.68,0.0,0.41229,0.00013,30.88122]
[1777294215537,38.2,77765.4,0.0,0.41225,0.00013,30.88052]
[1777294215576,38.2,77765.4,0.0,0.41225,0.00013,30.88052]
[1777294216198,38.21,77765.42,0.0,0.41226,0.00013,30.88062]
[1777294217561,38.21,77765.56,0.0,0.41228,0.00013,30.88104]
[1777294217590,38.21,77765.56,0.0,0.41228,0.00013,30.88104]
[1777294218213,38.21,77766.69,0.0,0.41243,0.00013,30.88409]
[1777294219586,38.21,77765.21,0.0,0.41224,0.00013,30.88021]
[1777294219607,38.21,77765.21,0.0,0.41224,0.00013,30.88021]
[1777294219630,38.21,77765.21,0.0,0.41224,0.00013,30.88021]
[1777294220227,38.21,77766.63,0.0,0.41243,0.00013,30.88403]
[1777294221624,38.21,77764.49,0.0,0.41215,0.00013,30.87839]
[1777294221648,38.21,77764.49,0.0,0.41215,0.00013,30.87839]
[1777294221883,38.21,77764.14,0.0,0.41211,0.00013,30.87751]
[1777294223628,38.21,77764.14,0.0,0.41211,0.00013,30.87751]
[1777294223651,38.21,77764.14,0.0,0.41211,0.00013,30.87751]
[1777294223680,38.21,77764.14,0.0,0.41211,0.00013,30.87751]
[1777294223912,38.21,77763.65,0.0,0.41205,0.00013,30.8763]
[1777294225652,38.21,77763.65,0.0,0.41205,0.00013,30.8763]
[1777294226181,38.22,77762.53,0.0,0.41191,0.00013,30.8734]
[1777294227683,38.22,77763.62,0.0,0.41206,0.00013,30.87634]
[1777294227695,38.22,77763.62,0.0,0.41206,0.00013,30.87634]
[1777294232715,38.22,77763.79,0.0,0.41208,0.00013,30.87402]
[1777294237720,38.23,77763.75,0.0,0.41209,0.00013,30.87413]
[1777294242722,38.23,77763.25,0.0,0.41204,0.00013,30.87301]
[1777294243844,38.23,77763.36,0.0,0.41205,0.00013,30.87334]
[1777294243859,38.23,77763.36,0.0,0.41205,0.00013,30.87334]
[1777294245861,38.23,77763.31,0.0,0.41205,0.00013,30.87329]
[1777294245872,38.23,77763.31,0.0,0.41205,0.00013,30.87329]
[1777294247875,38.23,77762.9,0.0,0.412,0.00013,30.87229]
[1777294247883,38.23,77762.9,0.0,0.412,0.00013,30.87229]
[1777294252903,38.24,77763.52,0.0,0.41209,0.00013,30.87414]
[1777294253940,38.24,77763.52,0.0,0.4121,0.00013,30.87418]
[1777294253948,38.24,77763.52,0.0,0.4121,0.00013,30.87418]
[1777294253952,38.24,77763.52,0.0,0.4121,0.00013,30.87418]
[1777294255962,38.24,77763.61,0.0,0.41211,0.00013,30.8745]
[1777294255966,38.24,77763.61,0.0,0.41211,0.00013,30.8745]
[1777294255983,38.24,77763.61,0.0,0.41211,0.00013,30.8745]
[1777294257996,38.24,77763.62,0.0,0.41212,0.00013,30.87461]
[1777294258010,38.24,77763.62,0.0,0.41212,0.00013,30.87461]
[1777294262050,38.25,77764.54,0.0,0.41225,0.00013,30.87722]
[1777294262063,38.25,77764.54,0.0,0.41225,0.00013,30.87722]
[1777294262091,38.25,77764.54,0.0,0.41225,0.00013,30.87722]
[1777294262107,38.25,77764.54,0.0,0.41225,0.00013,30.87722]
[1777294262124,38.25,77764.54,0.0,0.41225,0.00013,30.87722]
[1777294262209,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294263878,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294263888,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294263890,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294263916,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294264100,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294264124,38.25,77768.3,0.0,0.41273,0.00013,30.88722]
[1777294264195,38.25,77771.94,0.0,0.4132,0.00013,30.89692]
[1777294266117,38.25,77771.94,0.0,0.4132,0.00013,30.89692]
[1777294266145,38.25,77771.94,0.0,0.4132,0.00013,30.89692]
[1777294266207,38.25,77772.18,0.0,0.41324,0.00013,30.89766]
[1777294268133,38.25,77772.18,0.0,0.41324,0.00013,30.89766]
[1777294268171,38.25,77772.18,0.0,0.41324,0.00013,30.89766]
[1777294268184,38.25,77772.18,0.0,0.41324,0.00013,30.89766]
[1777294268202,38.25,77772.18,0.0,0.41324,0.00013,30.89766]
[1777294270148,38.25,77773.06,0.0,0.41336,0.00013,30.90008]
[1777294270169,38.25,77773.06,0.0,0.41336,0.00013,30.90008]
[1777294270185,38.25,77773.06,0.0,0.41336,0.00013,30.90008]
[1777294270203,38.25,77773.06,0.0,0.41336,0.00013,30.90008]
[1777294272169,38.26,77773.34,0.0,0.4134,0.00013,30.90093]
[1777294272191,38.26,77773.34,0.0,0.4134,0.00013,30.90093]
[1777294272206,38.26,77773.34,0.0,0.4134,0.00013,30.90093]
[1777294272221,38.26,77773.34,0.0,0.4134,0.00013,30.90093]
[1777294274190,38.26,77773.94,0.0,0.41349,0.00013,30.90261]
[1777294274222,38.26,77773.94,0.0,0.41349,0.00013,30.90261]
[1777294274239,38.26,77773.94,0.0,0.41349,0.00013,30.90261]
[1777294274255,38.26,77773.94,0.0,0.41349,0.00013,30.90261]
[1777294276203,38.26,77773.88,0.0,0.41349,0.00013,30.90257]
[1777294276238,38.26,77773.88,0.0,0.41349,0.00013,30.90257]
[1777294276266,38.26,77773.88,0.0,0.41349,0.00013,30.90257]
[1777294276622,38.26,77773.03,0.0,0.41338,0.00013,30.90045]
[1777294278232,38.26,77773.03,0.0,0.41338,0.00013,30.90045]
[1777294278260,38.26,77773.03,0.0,0.41338,0.00013,30.90045]
[1777294278333,38.27,77772.93,0.0,0.41338,0.00013,30.9003]
[1777294280253,38.27,77772.93,0.0,0.41338,0.00013,30.9003]
[1777294280282,38.27,77772.93,0.0,0.41338,0.00013,30.9003]
[1777294280296,38.27,77772.93,0.0,0.41338,0.00013,30.9003]
[1777294280313,38.27,77772.93,0.0,0.41338,0.00013,30.90035]
[1777294282282,38.27,77772.85,0.0,0.41337,0.00013,30.9002]
[1777294282307,38.27,77772.85,0.0,0.41338,0.00013,30.90025]
[1777294282335,38.27,77772.85,0.0,0.41338,0.00013,30.90025]
[1777294282496,38.27,77772.85,0.0,0.41338,0.00013,30.90031]
[1777294284312,38.27,77772.85,0.0,0.41338,0.00013,30.90036]
[1777294284324,38.27,77772.85,0.0,0.41338,0.00013,30.90036]
[1777294284677,38.27,77772.83,0.0,0.41338,0.00013,30.90036]
[1777294286336,38.27,77773.56,0.0,0.41348,0.00013,30.90233]
[1777294286375,38.27,77773.56,0.0,0.41348,0.00013,30.90233]
[1777294286406,38.27,77773.56,0.0,0.41348,0.00013,30.90233]
[1777294286736,38.28,77773.07,0.0,0.41342,0.00013,30.9011]
[1777294288350,38.28,77773.07,0.0,0.41342,0.00013,30.90115]
[1777294288365,38.28,77773.07,0.0,0.41342,0.00013,30.90115]
[1777294288705,38.28,77772.92,0.0,0.41341,0.00013,30.90081]
[1777294290376,38.28,77772.92,0.0,0.41341,0.00013,30.90081]
[1777294290402,38.28,77772.92,0.0,0.41341,0.00013,30.90081]
[1777294290433,38.28,77772.92,0.0,0.41341,0.00013,30.90081]
[1777294290720,38.28,77772.95,0.0,0.41342,0.00013,30.901]
[1777294292402,38.28,77772.03,0.0,0.41329,0.00013,30.89565]
[1777294292426,38.28,77772.03,0.0,0.41329,0.00013,30.89565]
[1777294292734,38.28,77772.06,0.0,0.4133,0.00013,30.89579]
[1777294294416,38.28,77771.57,0.0,0.41324,0.00013,30.89455]
[1777294294453,38.28,77771.57,0.0,0.41324,0.00013,30.89455]
[1777294294481,38.28,77771.57,0.0,0.41324,0.00013,30.89455]
[1777294294748,38.29,77771.78,0.0,0.41327,0.00013,30.89521]
[1777294296438,38.29,77771.68,0.0,0.41326,0.00013,30.89499]
[1777294296449,38.29,77771.68,0.0,0.41326,0.00013,30.89499]
[1777294296763,38.29,77771.92,0.0,0.4133,0.00013,30.89567]
[1777294298437,38.29,77772.65,0.0,0.41339,0.00013,30.89764]
[1777294298459,38.29,77772.65,0.0,0.41339,0.00013,30.89764]
[1777294298492,38.29,77772.65,0.0,0.41339,0.00013,30.89764]
[1777294298776,38.29,77772.02,0.0,0.41331,0.00013,30.89604]
[1777294300476,38.29,77771.82,0.0,0.41329,0.00013,30.89557]
[1777294300511,38.29,77771.82,0.0,0.41329,0.00013,30.89557]
[1777294300790,38.29,77772.11,0.0,0.41333,0.00013,30.89638]
[1777294302504,38.29,77771.93,0.0,0.41331,0.00013,30.89596]
[1777294302528,38.29,77771.93,0.0,0.41331,0.00013,30.89596]
[1777294302545,38.29,77771.93,0.0,0.41331,0.00013,30.89596]
[1777294302560,38.29,77771.93,0.0,0.41331,0.00013,30.89596]
[1777294304519,38.3,77771.91,0.0,0.41331,0.00013,30.89596]
[1777294304540,38.3,77771.91,0.0,0.41331,0.00013,30.89596]
[1777294304556,38.3,77771.91,0.0,0.41331,0.00013,30.89596]
[1777294304572,38.3,77771.91,0.0,0.41331,0.00013,30.89596]
[1777294306552,38.3,77771.66,0.0,0.41329,0.00013,30.89545]
[1777294306594,38.3,77771.66,0.0,0.41329,0.00013,30.89545]
[1777294306608,38.3,77771.66,0.0,0.41329,0.00013,30.89545]
[1777294306627,38.3,77771.66,0.0,0.41329,0.00013,30.89545]
[1777294308566,38.3,77770.87,0.0,0.41319,0.00013,30.89348]
[1777294308605,38.3,77770.87,0.0,0.41319,0.00013,30.89348]
[1777294308620,38.3,77770.87,0.0,0.41319,0.00013,30.89348]
[1777294308638,38.3,77770.87,0.0,0.41319,0.00013,30.89348]
[1777294310607,38.3,77769.54,0.0,0.41303,0.00013,30.89007]
[1777294310628,38.3,77769.54,0.0,0.41303,0.00013,30.89007]
[1777294310640,38.3,77769.54,0.0,0.41303,0.00013,30.89007]
[1777294310658,38.3,77769.54,0.0,0.41303,0.00013,30.89007]
[1777294312625,38.31,77770.34,0.0,0.41314,0.00013,30.89227]
[1777294312651,38.31,77770.34,0.0,0.41314,0.00013,30.89227]
[1777294312663,38.31,77770.34,0.0,0.41314,0.00013,30.89227]
[1777294312684,38.31,77770.34,0.0,0.41314,0.00013,30.89227]
[1777294314661,38.31,77770.22,0.0,0.41313,0.00013,30.89205]
[1777294314700,38.31,77770.22,0.0,0.41313,0.00013,30.89205]
[1777294314712,38.31,77770.22,0.0,0.41313,0.00013,30.89205]
[1777294314737,38.31,77770.22,0.0,0.41313,0.00013,30.89205]
[1777294316697,38.31,77770.62,0.0,0.41318,0.00013,30.89319]
[1777294316713,38.31,77770.62,0.0,0.41318,0.00013,30.89319]
[1777294316741,38.31,77770.62,0.0,0.41318,0.00013,30.89319]
[1777294317006,38.31,77770.22,0.0,0.41313,0.00013,30.89219]
[1777294318720,38.31,77770.22,0.0,0.41314,0.00013,30.89224]
[1777294318750,38.31,77770.22,0.0,0.41314,0.00013,30.89224]
[1777294318917,38.31,77769.75,0.0,0.41308,0.00013,30.89105]
[1777294320758,38.31,77768.16,0.0,0.41288,0.00013,30.88691]
[1777294321316,38.31,77767.74,0.0,0.41283,0.00013,30.88584]
[1777294324797,38.32,77767.87,0.0,0.41285,0.00013,30.88631]
[1777294324806,38.32,77767.87,0.0,0.41285,0.00013,30.88631]
[1777294324839,38.32,77767.87,0.0,0.41285,0.00013,30.88631]
[1777294325234,38.32,77767.9,0.0,0.41286,0.00013,30.88643]
[1777294326831,38.32,77767.9,0.0,0.41286,0.00013,30.88647]
[1777294326854,38.32,77767.9,0.0,0.41286,0.00013,30.88647]
[1777294326973,38.32,77768.33,0.0,0.41292,0.00013,30.88765]
[1777294328849,38.32,77768.33,0.0,0.41292,0.00013,30.88765]
[1777294329310,38.32,77767.06,0.0,0.41276,0.00013,30.88438]
[1777294330884,38.32,77766.91,0.0,0.41274,0.00013,30.88403]
[1777294330898,38.32,77766.91,0.0,0.41274,0.00013,30.88403]
[1777294330910,38.32,77766.91,0.0,0.41274,0.00013,30.88403]
[1777294330931,38.32,77766.91,0.0,0.41274,0.00013,30.88403]
[1777294331001,38.32,77766.95,0.0,0.41275,0.00013,30.88418]
[1777294332924,38.32,77767.69,0.0,0.41285,0.00013,30.88617]
[1777294332947,38.32,77767.69,0.0,0.41285,0.00013,30.88617]
[1777294332963,38.32,77767.69,0.0,0.41285,0.00013,30.88617]
[1777294332976,38.32,77767.69,0.0,0.41285,0.00013,30.88617]
[1777294334931,38.33,77772.05,0.0,0.41341,0.00013,30.89771]
[1777294334964,38.33,77772.05,0.0,0.41341,0.00013,30.89771]
[1777294334978,38.33,77772.05,0.0,0.41341,0.00013,30.89771]
[1777294334998,38.33,77772.05,0.0,0.41341,0.00013,30.89771]
[1777294336967,38.33,77772.53,0.0,0.41348,0.00013,30.89906]
[1777294336993,38.33,77772.53,0.0,0.41348,0.00013,30.89906]
[1777294337015,38.33,77772.53,0.0,0.41348,0.00013,30.89906]
[1777294337051,38.33,77772.53,0.0,0.41348,0.00013,30.89906]
[1777294338995,38.33,77772.9,0.0,0.41353,0.00013,30.90013]
[1777294339018,38.33,77772.9,0.0,0.41353,0.00013,30.90013]
[1777294339037,38.33,77772.9,0.0,0.41353,0.00013,30.90013]
[1777294339076,38.33,77772.9,0.0,0.41353,0.00013,30.90013]
[1777294341014,38.33,77772.86,0.0,0.41353,0.00013,30.90012]
[1777294341038,38.33,77772.86,0.0,0.41353,0.00013,30.90012]
[1777294341054,38.33,77772.86,0.0,0.41353,0.00013,30.90012]
[1777294341068,38.33,77772.86,0.0,0.41353,0.00013,30.90012]
[1777294343034,38.33,77772.92,0.0,0.41354,0.00013,30.90038]
[1777294343054,38.33,77772.92,0.0,0.41354,0.00013,30.90038]
[1777294343071,38.33,77772.92,0.0,0.41354,0.00013,30.90038]
[1777294343087,38.33,77772.92,0.0,0.41354,0.00013,30.90038]
[1777294343460,38.34,77774.32,0.0,0.41373,0.00013,30.90409]
[1777294343472,38.34,77774.32,0.0,0.41373,0.00013,30.90409]
[1777294344095,38.34,77774.32,0.0,0.41373,0.00013,30.90413]
[1777294345084,38.34,77774.32,0.0,0.41373,0.00013,30.90413]
[1777294345310,38.34,77775.94,0.0,0.41394,0.00013,30.90841]
[1777294350313,38.34,77776.89,0.0,0.41407,0.00013,30.9111]
[1777294351130,38.34,77776.89,0.0,0.41408,0.00013,30.91115]
[1777294351149,38.34,77776.89,0.0,0.41408,0.00013,30.91115]
[1777294353148,38.35,77776.75,0.0,0.41406,0.00013,30.90791]
[1777294353160,38.35,77776.75,0.0,0.41406,0.00013,30.90791]
[1777294353232,38.35,77776.83,0.0,0.41407,0.00013,30.90817]
[1777294355187,38.35,77776.83,0.0,0.41407,0.00013,30.90823]
[1777294355375,38.35,77775.08,0.0,0.41385,0.00013,30.90372]
[1777294360379,38.35,77773.03,0.0,0.4136,0.00013,30.89857]
[1777294361264,38.36,77772.06,0.0,0.41348,0.00013,30.89608]
[1777294361278,38.36,77772.06,0.0,0.41348,0.00013,30.89608]
[1777294363290,38.36,77772.41,0.0,0.41353,0.00013,30.89709]
[1777294363305,38.36,77772.41,0.0,0.41353,0.00013,30.89709]
[1777294363329,38.36,77772.89,0.0,0.41359,0.00013,30.89839]
[1777294365320,38.36,77772.89,0.0,0.4136,0.00013,30.89843]
[1777294365405,38.36,77772.89,0.0,0.4136,0.00013,30.89843]
[1777294365419,38.36,77772.89,0.0,0.4136,0.00013,30.89843]
[1777294365446,38.36,77772.03,0.0,0.41349,0.00013,30.89623]
[1777294365484,38.36,77772.03,0.0,0.41349,0.00013,30.89623]
[1777294365516,38.36,77772.03,0.0,0.41349,0.00013,30.89623]
[1777294366246,38.36,77771.7,0.0,0.41345,0.00013,30.89541]
[1777294367366,38.36,77771.7,0.0,0.41345,0.00013,30.89541]
[1777294367397,38.36,77771.7,0.0,0.41345,0.00013,30.89541]
[1777294367411,38.36,77771.7,0.0,0.41345,0.00013,30.89541]
[1777294367426,38.36,77771.7,0.0,0.41345,0.00013,30.89541]
[1777294369389,38.36,77764.53,0.0,0.41254,0.00013,30.87664]
[1777294369431,38.36,77763.86,0.0,0.41245,0.00013,30.87491]
[1777294369445,38.36,77763.86,0.0,0.41245,0.00013,30.87491]
[1777294369461,38.36,77763.86,0.0,0.41245,0.00013,30.87491]
[1777294371409,38.36,77762.82,0.0,0.41232,0.00013,30.87219]
[1777294371448,38.36,77762.8,0.0,0.41232,0.00013,30.87216]
[1777294371454,38.36,77762.8,0.0,0.41232,0.00013,30.87216]
[1777294371479,38.36,77762.8,0.0,0.41232,0.00013,30.87216]
[1777294373436,38.37,77762.87,0.0,0.41233,0.00013,30.87238]
[1777294373465,38.37,77762.87,0.0,0.41233,0.00013,30.87238]
[1777294373478,38.37,77762.87,0.0,0.41233,0.00013,30.87238]
[1777294373494,38.37,77762.87,0.0,0.41233,0.00013,30.87238]
[1777294375459,38.37,77762.63,0.0,0.4123,0.00013,30.87183]
[1777294375480,38.37,77762.63,0.0,0.4123,0.00013,30.87183]
[1777294375496,38.37,77762.63,0.0,0.4123,0.00013,30.87183]
[1777294375512,38.37,77762.63,0.0,0.4123,0.00013,30.87183]
[1777294377485,38.37,77762.51,0.0,0.41229,0.00013,30.87157]
[1777294378367,38.37,77762.56,0.0,0.4123,0.00013,30.87173]
[1777294381569,38.37,77756.9,0.0,0.41158,0.00013,30.85679]
[1777294381586,38.37,77756.9,0.0,0.41158,0.00013,30.85679]
[1777294381611,38.37,77756.9,0.0,0.41158,0.00013,30.85679]
[1777294381645,38.37,77756.9,0.0,0.41158,0.00013,30.85679]
[1777294383599,38.37,77757.79,0.0,0.4117,0.00013,30.85922]
[1777294383614,38.37,77757.79,0.0,0.4117,0.00013,30.85922]
[1777294383630,38.37,77757.79,0.0,0.4117,0.00013,30.85922]
[1777294383642,38.37,77757.79,0.0,0.4117,0.00013,30.85922]
[1777294384373,38.37,77754.14,0.0,0.41123,0.00013,30.84952]
[1777294384873,38.37,77754.14,0.0,0.41123,0.00013,30.84952]
[1777294384918,38.37,77754.14,0.0,0.41123,0.00013,30.84952]
[1777294385440,38.37,77754.14,0.0,0.41123,0.00013,30.84952]
[1777294385454,38.37,77753.04,0.0,0.41109,0.00013,30.84661]
[1777294386394,38.37,77750.34,0.0,0.41075,0.00013,30.83941]
[1777294387675,38.38,77744.72,0.0,0.41004,0.00013,30.82432]
[1777294387709,38.38,77744.72,0.0,0.41004,0.00013,30.82432]
[1777294388410,38.38,77743.84,0.0,0.40993,0.00013,30.82199]
[1777294389669,38.38,77743.76,0.0,0.40992,0.00013,30.82183]
[1777294389706,38.38,77743.76,0.0,0.40992,0.00013,30.82183]
[1777294389718,38.38,77743.76,0.0,0.40992,0.00013,30.82183]
[1777294389737,38.38,77743.76,0.0,0.40992,0.00013,30.82183]
[1777294391679,38.38,77744.52,0.0,0.41002,0.00013,30.82393]
[1777294391695,38.38,77744.52,0.0,0.41002,0.00013,30.82393]
[1777294391712,38.38,77744.52,0.0,0.41002,0.00013,30.82393]
[1777294391733,38.38,77744.52,0.0,0.41002,0.00013,30.82393]
[1777294393701,38.38,77745.19,0.0,0.41011,0.00013,30.82579]
[1777294393726,38.38,77745.19,0.0,0.41011,0.00013,30.82579]
[1777294393744,38.38,77745.19,0.0,0.41011,0.00013,30.82579]
[1777294393785,38.38,77745.19,0.0,0.41011,0.00013,30.82579]
[1777294395745,38.38,77745.47,0.0,0.41015,0.00013,30.82664]
[1777294395781,38.38,77745.47,0.0,0.41015,0.00013,30.82664]
[1777294395798,38.38,77745.47,0.0,0.41015,0.00013,30.82664]
[1777294395812,38.38,77745.47,0.0,0.41015,0.00013,30.82664]
[1777294397788,38.38,77745.9,0.0,0.4102,0.00013,30.82785]
[1777294397821,38.38,77745.9,0.0,0.4102,0.00013,30.82785]
[1777294397835,38.38,77745.9,0.0,0.4102,0.00013,30.82785]
[1777294397850,38.38,77745.9,0.0,0.4102,0.00013,30.82785]
[1777294399799,38.38,77746.03,0.0,0.41023,0.00013,30.82829]
[1777294399838,38.38,77746.03,0.0,0.41023,0.00013,30.82829]
[1777294399844,38.38,77746.03,0.0,0.41023,0.00013,30.82829]
[1777294399866,38.38,77746.03,0.0,0.41023,0.00013,30.82829]
[1777294401822,38.39,77746.24,0.0,0.41026,0.00013,30.82894]
[1777294401860,38.39,77746.24,0.0,0.41026,0.00013,30.82894]
[1777294401866,38.39,77746.24,0.0,0.41026,0.00013,30.82894]
[1777294401891,38.39,77746.24,0.0,0.41026,0.00013,30.82894]
[1777294403866,38.39,77746.19,0.0,0.41025,0.00013,30.82883]
[1777294403892,38.39,77746.19,0.0,0.41025,0.00013,30.82883]
[1777294403909,38.39,77746.19,0.0,0.41025,0.00013,30.82883]
[1777294403922,38.39,77746.19,0.0,0.41025,0.00013,30.82883]
[1777294405882,38.39,77746.71,0.0,0.41032,0.00013,30.83025]
[1777294405904,38.39,77746.71,0.0,0.41032,0.00013,30.83025]
[1777294405921,38.39,77746.71,0.0,0.41032,0.00013,30.83025]
[1777294405935,38.39,77746.71,0.0,0.41032,0.00013,30.83025]
[1777294407915,38.39,77746.82,0.0,0.41034,0.00013,30.83056]
[1777294407939,38.39,77746.82,0.0,0.41034,0.00013,30.83056]
[1777294407957,38.39,77746.82,0.0,0.41034,0.00013,30.83056]
[1777294407995,38.39,77746.82,0.0,0.41034,0.00013,30.83056]
[1777294409932,38.39,77746.97,0.0,0.41036,0.00013,30.83099]
[1777294409968,38.39,77746.97,0.0,0.41036,0.00013,30.83099]
[1777294409997,38.39,77746.97,0.0,0.41036,0.00013,30.83099]
[1777294410243,38.39,77746.97,0.0,0.41036,0.00013,30.83101]
[1777294411954,38.39,77746.97,0.0,0.41036,0.00013,30.83101]
[1777294411984,38.39,77746.97,0.0,0.41036,0.00013,30.83101]
[1777294412264,38.39,77747.02,0.0,0.41035,0.00013,30.82817]
[1777294413965,38.39,77747.02,0.0,0.41035,0.00013,30.82817]
[1777294413981,38.39,77747.02,0.0,0.41035,0.00013,30.82817]
[1777294413994,38.39,77747.02,0.0,0.41035,0.00013,30.82817]
[1777294414014,38.39,77747.02,0.0,0.41035,0.00013,30.82817]
[1777294415991,38.39,77747.02,0.0,0.41036,0.00013,30.82819]
[1777294416011,38.39,77747.02,0.0,0.41036,0.00013,30.82819]
[1777294416030,38.39,77747.02,0.0,0.41036,0.00013,30.82819]
[1777294416070,38.39,77747.02,0.0,0.41036,0.00013,30.82819]
[1777294418018,38.39,77747.02,0.0,0.41036,0.00013,30.82821]
[1777294418051,38.39,77747.02,0.0,0.41036,0.00013,30.82821]
[1777294418063,38.39,77747.02,0.0,0.41036,0.00013,30.82821]
[1777294418081,38.39,77747.02,0.0,0.41036,0.00013,30.82821]
[1777294420032,38.39,77747.02,0.0,0.41036,0.00013,30.82823]
[1777294420049,38.39,77747.02,0.0,0.41036,0.00013,30.82823]
[1777294420058,38.39,77747.02,0.0,0.41036,0.00013,30.82823]
[1777294420077,38.39,77747.02,0.0,0.41036,0.00013,30.82823]
[1777294422064,38.39,77747.02,0.0,0.41036,0.00013,30.82825]
[1777294422085,38.39,77747.02,0.0,0.41036,0.00013,30.82825]
[1777294422112,38.39,77747.02,0.0,0.41036,0.00013,30.82825]
[1777294422381,38.39,77747.21,0.0,0.41038,0.00013,30.82878]
[1777294424085,38.39,77747.21,0.0,0.41038,0.00013,30.82878]
[1777294424122,38.39,77747.21,0.0,0.41038,0.00013,30.82878]
[1777294424187,38.39,77747.68,0.0,0.41045,0.00013,30.83006]
[1777294426120,38.39,77747.68,0.0,0.41045,0.00013,30.83006]
[1777294426158,38.39,77747.68,0.0,0.41045,0.00013,30.83006]
[1777294426170,38.39,77747.68,0.0,0.41045,0.00013,30.83006]
[1777294426189,38.39,77747.68,0.0,0.41045,0.00013,30.83006]
[1777294428156,38.39,77745.7,0.0,0.41019,0.00013,30.82474]
[1777294428175,38.39,77745.7,0.0,0.41019,0.00013,30.82474]
[1777294428186,38.39,77745.7,0.0,0.41019,0.00013,30.82474]
[1777294428203,38.39,77745.7,0.0,0.41019,0.00013,30.82474]
[1777294430158,38.39,77746.47,0.0,0.41029,0.00013,30.82681]
[1777294430179,38.39,77746.47,0.0,0.41029,0.00013,30.82681]
[1777294430434,38.39,77744.72,0.0,0.41007,0.00013,30.82206]
[1777294431341,38.39,77730.53,0.0,0.40825,0.00013,30.78343]
[1777294432242,38.39,77730.53,0.0,0.40825,0.00013,30.78343]
[1777294432277,38.39,77730.53,0.0,0.40825,0.00013,30.78343]
[1777294432286,38.39,77730.53,0.0,0.40825,0.00013,30.78343]
[1777294432307,38.39,77730.53,0.0,0.40825,0.00013,30.78343]
[1777294432409,38.39,77726.12,0.0,0.40769,0.00013,30.7713]
[1777294433149,38.39,77726.12,0.0,0.40769,0.00013,30.7713]
[1777294433186,38.39,77726.12,0.0,0.40769,0.00013,30.7713]
[1777294433241,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434226,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434234,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434249,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434270,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434310,38.39,77725.7,0.0,0.40763,0.00013,30.77009]
[1777294434328,38.39,77716.43,0.0,0.40645,0.00013,30.74433]
[1777294436243,38.39,77715.09,0.0,0.40628,0.00013,30.74059]
[1777294436276,38.39,77715.09,0.0,0.40628,0.00013,30.74059]
[1777294436295,38.39,77715.09,0.0,0.40628,0.00013,30.74059]
[1777294436310,38.39,77715.09,0.0,0.40628,0.00013,30.74059]
[1777294436614,38.39,77711.17,0.0,0.40577,0.00013,30.72954]
[1777294438254,38.39,77711.17,0.0,0.40577,0.00013,30.72954]
[1777294438280,38.39,77711.17,0.0,0.40577,0.00013,30.72954]
[1777294438343,38.38,77709.07,0.0,0.4055,0.00013,30.72357]
[1777294443794,38.38,77707.67,0.0,0.40531,0.00013,30.71946]
[1777294448830,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294449781,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294449869,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294450429,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294450464,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294450490,38.38,77707.34,0.0,0.40526,0.00013,30.71837]
[1777294450189,38.38,77703.11,0.0,0.40472,0.00013,30.70637]
[1777294450853,38.38,77703.11,0.0,0.40472,0.00013,30.70637]
[1777294452464,38.38,77703.11,0.0,0.40472,0.00013,30.70637]
[1777294452493,38.38,77703.11,0.0,0.40472,0.00013,30.70637]
[1777294451860,38.38,77695.4,0.0,0.40374,0.00013,30.68442]
[1777294452868,38.38,77695.94,0.0,0.40381,0.00013,30.68594]
[1777294454499,38.38,77695.94,0.0,0.40381,0.00013,30.68594]
[1777294454530,38.38,77696.0,0.0,0.40381,0.00013,30.68609]
[1777294454542,38.38,77696.0,0.0,0.40381,0.00013,30.68609]
[1777294454561,38.38,77696.0,0.0,0.40381,0.00013,30.68609]
[1777294456502,38.38,77696.18,0.0,0.40383,0.00013,30.68659]
[1777294456525,38.38,77696.16,0.0,0.40383,0.00013,30.68652]
[1777294456540,38.38,77696.16,0.0,0.40383,0.00013,30.68652]
[1777294456559,38.38,77696.16,0.0,0.40383,0.00013,30.68652]
[1777294458527,38.37,77697.39,0.0,0.40399,0.00013,30.68999]
[1777294458563,38.37,77697.39,0.0,0.40399,0.00013,30.68999]
[1777294458598,38.37,77697.39,0.0,0.40399,0.00013,30.68999]
[1777294458839,38.37,77698.67,0.0,0.40415,0.00013,30.69362]
[1777294460546,38.37,77698.82,0.0,0.40417,0.00013,30.69402]
[1777294460577,38.37,77698.82,0.0,0.40417,0.00013,30.69402]
[1777294460754,38.37,77698.95,0.0,0.40418,0.00013,30.69437]
[1777294462553,38.37,77699.05,0.0,0.40419,0.00013,30.69462]
[1777294462578,38.37,77699.05,0.0,0.40419,0.00013,30.69462]
[1777294462590,38.37,77699.05,0.0,0.40419,0.00013,30.69462]
[1777294462604,38.37,77699.05,0.0,0.40419,0.00013,30.69462]
[1777294464588,38.37,77702.19,0.0,0.40459,0.00013,30.70348]
[1777294464619,38.37,77702.19,0.0,0.40459,0.00013,30.70348]
[1777294464638,38.37,77702.19,0.0,0.40459,0.00013,30.70348]
[1777294464674,38.37,77702.19,0.0,0.40459,0.00013,30.70348]
[1777294466602,38.37,77703.6,0.0,0.40477,0.00013,30.70746]
[1777294466618,38.37,77703.6,0.0,0.40477,0.00013,30.70746]
[1777294466630,38.37,77703.6,0.0,0.40477,0.00013,30.70746]
[1777294466652,38.37,77703.6,0.0,0.40477,0.00013,30.70746]
[1777294468291,38.37,77704.14,0.0,0.40483,0.00013,30.70893]
[1777294468310,38.37,77704.14,0.0,0.40483,0.00013,30.70893]
[1777294468334,38.37,77704.73,0.0,0.40491,0.00013,30.71057]
[1777294468580,38.37,77704.73,0.0,0.40491,0.00013,30.71057]
[1777294468979,38.37,77704.73,0.0,0.40491,0.00013,30.71057]
[1777294470694,38.37,77701.33,0.0,0.40447,0.00013,30.70089]
[1777294470732,38.37,77701.33,0.0,0.40447,0.00013,30.70089]
[1777294470992,38.37,77701.03,0.0,0.40444,0.00013,30.70007]
[1777294474049,38.37,77700.83,0.0,0.4044,0.00013,30.69656]
[1777294474409,38.37,77700.83,0.0,0.4044,0.00013,30.69656]
[1777294474506,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294474801,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294474839,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294474916,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294475015,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294475065,38.37,77698.25,0.0,0.40408,0.00013,30.68925]
[1777294475425,38.36,77664.21,0.0,0.3997,0.00013,30.58961]
[1777294476315,38.36,77664.21,0.0,0.3997,0.00013,30.58961]
[1777294476416,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477232,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477266,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477272,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477302,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477368,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477391,38.35,77669.3,0.0,0.40034,0.00013,30.60459]
[1777294477469,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294477811,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294477833,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294478032,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294478042,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294478250,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294478283,38.36,77669.36,0.0,0.40035,0.00013,30.6048]
[1777294478349,38.36,77668.91,0.0,0.4003,0.00013,30.6035]
[1777294478771,38.36,77668.91,0.0,0.4003,0.00013,30.6035]
[1777294478785,38.36,77668.91,0.0,0.4003,0.00013,30.6035]
[1777294478826,38.36,77668.91,0.0,0.4003,0.00013,30.6035]
[1777294479055,38.36,77668.24,0.0,0.40021,0.00013,30.60156]
[1777294484057,38.36,77668.42,0.0,0.40024,0.00013,30.60219]
[1777294484094,38.36,77668.42,0.0,0.40024,0.00013,30.60219]
[1777294484145,38.36,77668.42,0.0,0.40024,0.00013,30.60219]
[1777294484185,38.36,77668.42,0.0,0.40024,0.00013,30.60219]
[1777294484370,38.36,77668.32,0.0,0.40023,0.00013,30.60192]
[1777294484829,38.36,77668.32,0.0,0.40023,0.00013,30.60192]
[1777294485097,38.36,77668.22,0.0,0.40022,0.00013,30.60166]
[1777294485553,38.36,77668.22,0.0,0.40022,0.00013,30.60166]
[1777294485588,38.36,77668.22,0.0,0.40022,0.00013,30.60166]
[1777294486103,38.36,77667.59,0.0,0.40013,0.00013,30.59975]
[1777294488814,38.36,77668.38,0.0,0.40023,0.00013,30.60198]
[1777294488991,38.36,77668.38,0.0,0.40023,0.00013,30.60198]
[1777294489228,38.36,77668.38,0.0,0.40023,0.00013,30.60198]
[1777294489309,38.36,77668.38,0.0,0.40023,0.00013,30.60198]
[1777294489379,38.36,77668.38,0.0,0.40023,0.00013,30.60198]
[1777294489554,38.36,77688.04,0.0,0.40273,0.00013,30.65915]
[1777294490928,38.36,77687.95,0.0,0.40272,0.00013,30.65891]
[1777294491139,38.36,77686.19,0.0,0.4025,0.00013,30.65385]
[1777294496174,38.36,77687.66,0.0,0.40269,0.00013,30.65813]
[1777294501214,38.36,77686.55,0.0,0.40255,0.00013,30.65498]
[1777294506246,38.36,77691.3,0.0,0.40315,0.00013,30.66871]
[1777294507124,38.36,77691.3,0.0,0.40315,0.00013,30.66871]
[1777294507170,38.36,77691.3,0.0,0.40315,0.00013,30.66871]
[1777294507346,38.36,77693.54,0.0,0.40344,0.00013,30.67514]
[1777294509114,38.36,77694.02,0.0,0.4035,0.00013,30.6765]
[1777294509543,38.36,77698.05,0.0,0.40401,0.00013,30.688]
[1777294511084,38.36,77698.51,0.0,0.40407,0.00013,30.68931]
[1777294511101,38.36,77698.51,0.0,0.40407,0.00013,30.68931]
[1777294513111,38.36,77699.96,0.0,0.40426,0.00013,30.69344]
[1777294513124,38.36,77699.96,0.0,0.40426,0.00013,30.69344]
[1777294514525,38.36,77701.09,0.0,0.4044,0.00013,30.69665]
[1777294514555,38.36,77701.09,0.0,0.4044,0.00013,30.69665]
[1777294515137,38.36,77702.87,0.0,0.40463,0.00013,30.70171]
[1777294515169,38.36,77702.87,0.0,0.40463,0.00013,30.70171]
[1777294515313,38.36,77702.87,0.0,0.40463,0.00013,30.70174]
[1777294517155,38.36,77705.97,0.0,0.40503,0.00013,30.71055]
[1777294517191,38.36,77705.97,0.0,0.40503,0.00013,30.71055]
[1777294517206,38.36,77705.97,0.0,0.40503,0.00013,30.71055]
[1777294517220,38.36,77705.97,0.0,0.40503,0.00013,30.71055]
[1777294519166,38.36,77708.25,0.0,0.40533,0.00013,30.71709]
[1777294519182,38.36,77708.25,0.0,0.40533,0.00013,30.71709]
[1777294519197,38.36,77708.25,0.0,0.40533,0.00013,30.71709]
[1777294519212,38.36,77708.25,0.0,0.40533,0.00013,30.71709]
[1777294521181,38.36,77708.56,0.0,0.40537,0.00013,30.71807]
[1777294521192,38.36,77708.56,0.0,0.40537,0.00013,30.71807]
[1777294521207,38.36,77708.56,0.0,0.40537,0.00013,30.71807]
[1777294521223,38.36,77708.56,0.0,0.40537,0.00013,30.71807]
[1777294523203,38.37,77709.24,0.0,0.40546,0.00013,30.72009]
[1777294523240,38.37,77709.24,0.0,0.40546,0.00013,30.72009]
[1777294523246,38.37,77709.24,0.0,0.40546,0.00013,30.72009]
[1777294523269,38.37,77709.24,0.0,0.40546,0.00013,30.72009]
[1777294525215,38.37,77708.11,0.0,0.40532,0.00013,30.71691]
[1777294525255,38.37,77708.11,0.0,0.40532,0.00013,30.71691]
[1777294525286,38.37,77708.11,0.0,0.40532,0.00013,30.71691]
[1777294525483,38.37,77707.74,0.0,0.40527,0.00013,30.71587]
[1777294527233,38.37,77707.74,0.0,0.40527,0.00013,30.71586]
[1777294527558,38.37,77708.23,0.0,0.40533,0.00013,30.71724]
[1777294532576,38.37,77708.95,0.0,0.40542,0.00013,30.71627]
[1777294533310,38.37,77708.0,0.0,0.40529,0.00013,30.71359]
[1777294533314,38.37,77708.0,0.0,0.40529,0.00013,30.71359]
[1777294533326,38.37,77708.0,0.0,0.40529,0.00013,30.71359]
[1777294535340,38.37,77707.56,0.0,0.40524,0.00013,30.71235]
[1777294535346,38.37,77707.56,0.0,0.40524,0.00013,30.71235]
[1777294535370,38.37,77707.56,0.0,0.40524,0.00013,30.71235]
[1777294535451,38.37,77707.56,0.0,0.40524,0.00013,30.71235]
[1777294537338,38.37,77706.9,0.0,0.40515,0.00013,30.71049]
[1777294537550,38.37,77706.78,0.0,0.40514,0.00013,30.71015]
[1777294542559,38.37,77707.37,0.0,0.40521,0.00013,30.7118]
[1777294547447,38.37,77706.96,0.0,0.40516,0.00013,30.71063]
[1777294547459,38.37,77706.96,0.0,0.40516,0.00013,30.71063]
[1777294547478,38.37,77706.96,0.0,0.40516,0.00013,30.71063]
[1777294549474,38.37,77706.27,0.0,0.40507,0.00013,30.70867]
[1777294549505,38.37,77706.27,0.0,0.40507,0.00013,30.70867]
[1777294549535,38.37,77706.27,0.0,0.40507,0.00013,30.70867]
[1777294549606,38.37,77705.54,0.0,0.40498,0.00013,30.70661]
[1777294551488,38.37,77705.54,0.0,0.40498,0.00013,30.7066]
[1777294551520,38.37,77705.54,0.0,0.40498,0.00013,30.7066]
[1777294551563,38.37,77705.87,0.0,0.40502,0.00013,30.70753]
[1777294553507,38.37,77705.62,0.0,0.40499,0.00013,30.70682]
[1777294553528,38.37,77705.62,0.0,0.40499,0.00013,30.70682]
[1777294553542,38.37,77705.62,0.0,0.40499,0.00013,30.70682]
[1777294553559,38.37,77705.62,0.0,0.40499,0.00013,30.70682]
[1777294555534,38.37,77705.49,0.0,0.40497,0.00013,30.70644]
[1777294555546,38.37,77705.49,0.0,0.40497,0.00013,30.70644]
[1777294555556,38.37,77705.49,0.0,0.40497,0.00013,30.70644]
[1777294555577,38.37,77705.49,0.0,0.40497,0.00013,30.70644]
[1777294556924,38.36,77705.55,0.0,0.40498,0.00013,30.70659]
[1777294557560,38.36,77705.55,0.0,0.40498,0.00013,30.70659]
[1777294557590,38.36,77705.55,0.0,0.40498,0.00013,30.70659]
[1777294557608,38.36,77705.55,0.0,0.40498,0.00013,30.70659]
[1777294557622,38.36,77705.21,0.0,0.40493,0.00013,30.70563]
[1777294558611,38.37,77694.85,0.0,0.40362,0.00013,30.67623]
[1777294559575,38.37,77694.85,0.0,0.40362,0.00013,30.67623]
[1777294559609,38.37,77694.85,0.0,0.40362,0.00013,30.67623]
[1777294559619,38.37,77693.23,0.0,0.40341,0.00013,30.67161]
[1777294561613,38.37,77694.0,0.0,0.40351,0.00013,30.67382]
[1777294561634,38.37,77694.0,0.0,0.40351,0.00013,30.67382]
[1777294561714,38.37,77692.55,0.0,0.40332,0.00013,30.66969]
[1777294563626,38.37,77692.55,0.0,0.40332,0.00013,30.66969]
[1777294564544,38.37,77691.82,0.0,0.40323,0.00013,30.66763]
[1777294565650,38.37,77690.92,0.0,0.40312,0.00013,30.66505]
[1777294565670,38.37,77690.92,0.0,0.40312,0.00013,30.66505]
[1777294565840,38.37,77690.92,0.0,0.40312,0.00013,30.66505]
[1777294565916,38.37,77690.92,0.0,0.40312,0.00013,30.66505]
[1777294566229,38.37,77690.03,0.0,0.40301,0.00013,30.6625]
[1777294567368,38.37,77690.03,0.0,0.40301,0.00013,30.6625]
[1777294567399,38.37,77690.03,0.0,0.40301,0.00013,30.6625]
[1777294567664,38.37,77683.29,0.0,0.40215,0.00013,30.64309]
[1777294567695,38.37,77683.29,0.0,0.40215,0.00013,30.64309]
[1777294567765,38.37,77679.67,0.0,0.40169,0.00013,30.6326]
[1777294569696,38.37,77679.53,0.0,0.40167,0.00013,30.63219]
[1777294569731,38.37,77679.53,0.0,0.40167,0.00013,30.63219]
[1777294569748,38.37,77679.53,0.0,0.40167,0.00013,30.63219]
[1777294569760,38.37,77679.53,0.0,0.40167,0.00013,30.63219]
[1777294569881,38.37,77679.53,0.0,0.40167,0.00013,30.63219]
[1777294569983,38.37,77680.17,0.0,0.40175,0.00013,30.63406]
[1777294571705,38.37,77679.9,0.0,0.40172,0.00013,30.63329]
[1777294571734,38.37,77679.9,0.0,0.40172,0.00013,30.63329]
[1777294571835,38.37,77679.19,0.0,0.40163,0.00013,30.63123]
[1777294573727,38.37,77679.19,0.0,0.40163,0.00013,30.63124]
[1777294573767,38.37,77679.19,0.0,0.40163,0.00013,30.63124]
[1777294574388,38.37,77678.49,0.0,0.40154,0.00013,30.62922]
[1777294575738,38.37,77678.49,0.0,0.40154,0.00013,30.62922]
[1777294575776,38.37,77678.49,0.0,0.40154,0.00013,30.62922]
[1777294575806,38.37,77678.49,0.0,0.40154,0.00013,30.62922]
[1777294576516,38.37,77676.04,0.0,0.40123,0.00013,30.62211]
[1777294577682,38.37,77676.04,0.0,0.40123,0.00013,30.62211]
[1777294577697,38.37,77676.04,0.0,0.40123,0.00013,30.62211]
[1777294577745,38.37,77676.04,0.0,0.40123,0.00013,30.62211]
[1777294578586,38.37,77673.45,0.0,0.4009,0.00013,30.61458]
[1777294579175,38.37,77673.45,0.0,0.4009,0.00013,30.61458]
[1777294579200,38.37,77673.45,0.0,0.4009,0.00013,30.61458]
[1777294579775,38.37,77672.65,0.0,0.4008,0.00013,30.61226]
[1777294581535,38.37,77670.65,0.0,0.40055,0.00013,30.6064]
[1777294581555,38.37,77670.65,0.0,0.40055,0.00013,30.6064]
[1777294581627,38.37,77667.95,0.0,0.40021,0.00013,30.59852]
[1777294582991,38.37,77665.15,0.0,0.39985,0.00013,30.5903]
[1777294583004,38.37,77665.15,0.0,0.39985,0.00013,30.5903]
[1777294583093,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294583669,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294583684,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294584573,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294584587,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294584596,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294584617,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294583789,38.37,77662.96,0.0,0.39957,0.00013,30.58379]
[1777294586155,38.37,77663.23,0.0,0.3996,0.00013,30.58455]
[1777294586711,38.37,77660.03,0.0,0.39919,0.00013,30.575]
[1777294586811,38.37,77659.99,0.0,0.39919,0.00013,30.57488]
[1777294587874,38.37,77659.99,0.0,0.39919,0.00013,30.57488]
[1777294587956,38.37,77657.04,0.0,0.39881,0.00013,30.56608]
[1777294590037,38.37,77656.57,0.0,0.39875,0.00013,30.56465]
[1777294590101,38.37,77656.57,0.0,0.39875,0.00013,30.56465]
[1777294590122,38.37,77656.57,0.0,0.39875,0.00013,30.56465]
[1777294590206,38.37,77656.57,0.0,0.39875,0.00013,30.56465]
[1777294590443,38.37,77655.61,0.0,0.39862,0.00013,30.56173]
[1777294591647,38.36,77643.7,0.0,0.3971,0.00013,30.52299]
[1777294591901,38.36,77643.7,0.0,0.3971,0.00013,30.52299]
[1777294593858,38.36,77643.24,0.0,0.39704,0.00013,30.52159]
[1777294593880,38.36,77643.24,0.0,0.39704,0.00013,30.52159]
[1777294593891,38.36,77643.24,0.0,0.39704,0.00013,30.52159]
[1777294593912,38.36,77643.24,0.0,0.39704,0.00013,30.52159]
[1777294599901,38.36,77642.22,0.0,0.39691,0.00013,30.51845]
[1777294602438,38.36,77642.27,0.0,0.39691,0.00013,30.51859]
[1777294602602,38.36,77642.62,0.0,0.39696,0.00013,30.51963]
[1777294606200,38.36,77643.42,0.0,0.39706,0.00013,30.52201]
[1777294606290,38.36,77643.42,0.0,0.39706,0.00013,30.52201]
[1777294606359,38.36,77643.42,0.0,0.39706,0.00013,30.52201]
[1777294606420,38.36,77643.42,0.0,0.39706,0.00013,30.52201]
[1777294606509,38.36,77642.67,0.0,0.39696,0.00013,30.51974]
[1777294608146,38.36,77642.67,0.0,0.39696,0.00013,30.51974]
[1777294608182,38.36,77642.67,0.0,0.39696,0.00013,30.51974]
[1777294608407,38.36,77651.48,0.0,0.39808,0.00013,30.54619]
[1777294609147,38.36,77651.48,0.0,0.39808,0.00013,30.54619]
[1777294609159,38.36,77651.48,0.0,0.39808,0.00013,30.54619]
[1777294609175,38.36,77651.48,0.0,0.39808,0.00013,30.54619]
[1777294609361,38.36,77651.69,0.0,0.3981,0.00013,30.54679]
[1777294610087,38.36,77651.69,0.0,0.3981,0.00013,30.54679]
[1777294610477,38.36,77651.69,0.0,0.3981,0.00013,30.54679]
[1777294610517,38.36,77651.69,0.0,0.3981,0.00013,30.54679]
[1777294610560,38.36,77653.09,0.0,0.39828,0.00013,30.55095]
[1777294613317,38.36,77659.92,0.0,0.39915,0.00013,30.57123]
[1777294613348,38.36,77659.92,0.0,0.39915,0.00013,30.57123]
[1777294613419,38.36,77661.38,0.0,0.39933,0.00013,30.57553]
[1777294614969,38.36,77661.38,0.0,0.39933,0.00013,30.57553]
[1777294614992,38.36,77661.38,0.0,0.39933,0.00013,30.57553]
[1777294615070,38.36,77661.66,0.0,0.39936,0.00013,30.57632]
[1777294617701,38.36,77661.51,0.0,0.39934,0.00013,30.57581]
[1777294617711,38.36,77661.51,0.0,0.39934,0.00013,30.57581]
[1777294617816,38.36,77661.51,0.0,0.39934,0.00013,30.57581]
[1777294617850,38.36,77661.51,0.0,0.39934,0.00013,30.57581]
[1777294618029,38.36,77662.24,0.0,0.39943,0.00013,30.57793]
[1777294622057,38.36,77670.4,0.0,0.40047,0.00013,30.60203]
[1777294624204,38.36,77671.3,0.0,0.40059,0.00013,30.6047]
[1777294624305,38.36,77671.3,0.0,0.40059,0.00013,30.6047]
[1777294624386,38.36,77671.3,0.0,0.40059,0.00013,30.6047]
[1777294624426,38.36,77671.3,0.0,0.40059,0.00013,30.6047]
[1777294624527,38.36,77670.85,0.0,0.40053,0.00013,30.60342]
[1777294625663,38.36,77670.85,0.0,0.40053,0.00013,30.60342]
[1777294626209,38.36,77670.59,0.0,0.4005,0.00013,30.60266]
[1777294626311,38.36,77663.3,0.0,0.39958,0.00013,30.58124]
[1777294628222,38.36,77663.3,0.0,0.39958,0.00013,30.58124]
[1777294628230,38.36,77663.3,0.0,0.39958,0.00013,30.58124]
[1777294628248,38.36,77663.3,0.0,0.39958,0.00013,30.58124]
[1777294628323,38.36,77663.46,0.0,0.3996,0.00013,30.58178]
[1777294630002,38.36,77663.46,0.0,0.3996,0.00013,30.58182]
[1777294634739,38.37,77663.13,0.0,0.39957,0.00013,30.58102]
[1777294634768,38.37,77663.13,0.0,0.39957,0.00013,30.58102]
[1777294635148,38.36,77662.92,0.0,0.39954,0.00013,30.58036]
[1777294636287,38.36,77662.92,0.0,0.39954,0.00013,30.58036]
[1777294636623,38.36,77661.12,0.0,0.39931,0.00013,30.57499]
[1777294638308,38.36,77661.46,0.0,0.39935,0.00013,30.57596]
[1777294638330,38.36,77661.46,0.0,0.39935,0.00013,30.57596]
[1777294643357,38.36,77662.07,0.0,0.39942,0.00013,30.57757]
[1777294646390,38.36,77663.49,0.0,0.39959,0.00013,30.58166]
[1777294646401,38.36,77663.49,0.0,0.39959,0.00013,30.58166]
[1777294648409,38.36,77663.02,0.0,0.39953,0.00013,30.58019]
[1777294648423,38.36,77663.02,0.0,0.39953,0.00013,30.58019]
[1777294649263,38.36,77663.23,0.0,0.39955,0.00013,30.58077]
[1777294649305,38.36,77663.37,0.0,0.39957,0.00013,30.58114]
[1777294655288,38.36,77663.26,0.0,0.39955,0.00013,30.57801]
[1777294655922,38.36,77663.26,0.0,0.39955,0.00013,30.57801]
[1777294656513,38.36,77663.26,0.0,0.39955,0.00013,30.57801]
[1777294658542,38.36,77657.82,0.0,0.39886,0.00013,30.56188]
[1777294658621,38.36,77655.49,0.0,0.39857,0.00013,30.55491]
[1777294662568,38.36,77656.09,0.0,0.39864,0.00013,30.55661]
[1777294662669,38.36,77656.42,0.0,0.39868,0.00013,30.55757]
[1777294668379,38.35,77657.12,0.0,0.39876,0.00013,30.55947]
[1777294672670,38.35,77656.83,0.0,0.39872,0.00013,30.55852]
[1777294672683,38.35,77656.83,0.0,0.39872,0.00013,30.55852]
[1777294674449,38.35,77657.51,0.0,0.39879,0.00013,30.56021]
[1777294674478,38.35,77657.51,0.0,0.39879,0.00013,30.56021]
[1777294674490,38.35,77657.51,0.0,0.39879,0.00013,30.56021]
[1777294674508,38.35,77657.51,0.0,0.39879,0.00013,30.56021]
[1777294675262,38.35,77657.32,0.0,0.39879,0.00013,30.56011]
[1777294676709,38.35,77657.32,0.0,0.39878,0.00013,30.56008]
[1777294676793,38.35,77656.84,0.0,0.39871,0.00013,30.55835]
[1777294676818,38.35,77656.84,0.0,0.39871,0.00013,30.55835]
[1777294676824,38.35,77656.84,0.0,0.39871,0.00013,30.55835]
[1777294676848,38.35,77656.84,0.0,0.39871,0.00013,30.55835]
[1777294682476,38.35,77656.85,0.0,0.3987,0.00013,30.5582]
[1777294682819,38.35,77656.85,0.0,0.3987,0.00013,30.5582]
[1777294684779,38.34,77654.95,0.0,0.39846,0.00013,30.55247]
[1777294685880,38.34,77655.13,0.0,0.39847,0.00013,30.55275]
[1777294685913,38.34,77655.13,0.0,0.39847,0.00013,30.55275]
[1777294685919,38.34,77655.13,0.0,0.39847,0.00013,30.55275]
[1777294685947,38.34,77655.13,0.0,0.39847,0.00013,30.55275]
[1777294686700,38.34,77655.13,0.0,0.39847,0.00013,30.55275]
[1777294686806,38.34,77654.73,0.0,0.39841,0.00013,30.55153]
[1777294687604,38.34,77654.73,0.0,0.39841,0.00013,30.55153]
[1777294687630,38.34,77654.73,0.0,0.39841,0.00013,30.55153]
[1777294687637,38.34,77654.73,0.0,0.39841,0.00013,30.55153]
[1777294687660,38.34,77654.73,0.0,0.39841,0.00013,30.55153]
[1777294689969,38.34,77654.77,0.0,0.39842,0.00013,30.55158]
[1777294690563,38.34,77654.77,0.0,0.39842,0.00013,30.55158]
[1777294696017,38.34,77654.83,0.0,0.39842,0.00013,30.55161]
[1777294702678,38.33,77654.76,0.0,0.3984,0.00013,30.55125]
[1777294703402,38.33,77655.15,0.0,0.39845,0.00013,30.55239]
[1777294703439,38.33,77655.15,0.0,0.39845,0.00013,30.55239]
[1777294703624,38.33,77655.08,0.0,0.39844,0.00013,30.55216]
[1777294708659,38.33,77652.84,0.0,0.39814,0.00013,30.5452]
[1777294709039,38.33,77652.84,0.0,0.39814,0.00013,30.5452]
[1777294709054,38.33,77652.84,0.0,0.39814,0.00013,30.5452]
[1777294709072,38.33,77652.84,0.0,0.39814,0.00013,30.5452]
[1777294709086,38.33,77652.84,0.0,0.39814,0.00013,30.5452]
[1777294711054,38.33,77655.87,0.0,0.39852,0.00013,30.55421]
[1777294711089,38.33,77655.87,0.0,0.39852,0.00013,30.55421]
[1777294711100,38.33,77655.87,0.0,0.39852,0.00013,30.55421]
[1777294711120,38.33,77655.87,0.0,0.39852,0.00013,30.55421]
[1777294713073,38.33,77655.81,0.0,0.3985,0.00013,30.55097]
[1777294713095,38.33,77655.81,0.0,0.3985,0.00013,30.55097]
[1777294713106,38.33,77655.81,0.0,0.3985,0.00013,30.55097]
[1777294713126,38.33,77655.81,0.0,0.3985,0.00013,30.55097]
[1777294715084,38.33,77655.69,0.0,0.39849,0.00013,30.55056]
[1777294715100,38.33,77655.69,0.0,0.39849,0.00013,30.55056]
[1777294715113,38.33,77655.69,0.0,0.39849,0.00013,30.55056]
[1777294715132,38.33,77655.69,0.0,0.39849,0.00013,30.55056]
[1777294717096,38.33,77655.96,0.0,0.39852,0.00013,30.55132]
[1777294717106,38.33,77655.96,0.0,0.39852,0.00013,30.55132]
[1777294717116,38.33,77655.96,0.0,0.39852,0.00013,30.55132]
[1777294717138,38.33,77655.96,0.0,0.39852,0.00013,30.55132]
[1777294717799,38.33,77655.8,0.0,0.3985,0.00013,30.55084]
[1777294718766,38.32,77646.84,0.0,0.39735,0.00013,30.52393]
[1777294719108,38.32,77646.84,0.0,0.39735,0.00013,30.52393]
[1777294719121,38.32,77646.84,0.0,0.39735,0.00013,30.52393]
[1777294719170,38.32,77646.84,0.0,0.39735,0.00013,30.52393]
[1777294719201,38.32,77646.84,0.0,0.39735,0.00013,30.52393]
[1777294719742,38.32,77641.78,0.0,0.39671,0.00013,30.50864]
[1777294720096,38.32,77641.78,0.0,0.39671,0.00013,30.50864]
[1777294720110,38.32,77641.78,0.0,0.39671,0.00013,30.50864]
[1777294720783,38.32,77643.8,0.0,0.39697,0.00013,30.51475]
[1777294721551,38.32,77643.8,0.0,0.39697,0.00013,30.51475]
[1777294721755,38.32,77644.29,0.0,0.39703,0.00013,30.51623]
[1777294723147,38.32,77647.99,0.0,0.3975,0.00013,30.52737]
[1777294723158,38.32,77647.99,0.0,0.3975,0.00013,30.52737]
[1777294723579,38.32,77647.99,0.0,0.3975,0.00013,30.52737]
[1777294723770,38.32,77649.45,0.0,0.39768,0.00013,30.53175]
[1777294725181,38.32,77650.25,0.0,0.39779,0.00013,30.53413]
[1777294725194,38.32,77650.25,0.0,0.39779,0.00013,30.53413]
[1777294725784,38.32,77649.74,0.0,0.39772,0.00013,30.53259]
[1777294731775,38.32,77644.99,0.0,0.39711,0.00013,30.51823]
[1777294736810,38.32,77641.08,0.0,0.39662,0.00013,30.50639]
[1777294743047,38.32,77641.09,0.0,0.39661,0.00013,30.50638]
[1777294744742,38.32,77639.03,0.0,0.39635,0.00013,30.50013]
[1777294744753,38.32,77639.03,0.0,0.39635,0.00013,30.50013]
[1777294744772,38.32,77637.83,0.0,0.3962,0.00013,30.49649]
[1777294745371,38.32,77637.83,0.0,0.3962,0.00013,30.49649]
[1777294745410,38.32,77637.83,0.0,0.3962,0.00013,30.49649]
[1777294745416,38.32,77637.83,0.0,0.3962,0.00013,30.49649]
[1777294745440,38.32,77637.83,0.0,0.3962,0.00013,30.49649]
[1777294747398,38.32,77637.8,0.0,0.3962,0.00013,30.4964]
[1777294747419,38.32,77637.8,0.0,0.3962,0.00013,30.4964]
[1777294747445,38.32,77637.8,0.0,0.3962,0.00013,30.4964]
[1777294747452,38.32,77637.55,0.0,0.39617,0.00013,30.49565]
[1777294749409,38.32,77637.55,0.0,0.39617,0.00013,30.49565]
[1777294749446,38.32,77637.55,0.0,0.39617,0.00013,30.49565]
[1777294749510,38.32,77636.33,0.0,0.39601,0.00013,30.49195]
[1777294751537,38.32,77636.26,0.0,0.396,0.00013,30.49173]
[1777294751590,38.32,77636.26,0.0,0.396,0.00013,30.49173]
[1777294751678,38.32,77636.85,0.0,0.39608,0.00013,30.49354]
[1777294752440,38.32,77627.57,0.0,0.3949,0.00013,30.46518]
[1777294753456,38.32,77627.57,0.0,0.3949,0.00013,30.46518]
[1777294753492,38.32,77627.57,0.0,0.3949,0.00013,30.46518]
[1777294753557,38.32,77625.66,0.0,0.39466,0.00013,30.45933]
[1777294758978,38.32,77627.84,0.0,0.39493,0.00013,30.46594]
[1777294761561,38.32,77628.12,0.0,0.39496,0.00013,30.46673]
[1777294761831,38.32,77626.9,0.0,0.39481,0.00013,30.46296]
[1777294763563,38.32,77627.49,0.0,0.39488,0.00013,30.46474]
[1777294763580,38.32,77627.49,0.0,0.39488,0.00013,30.46474]
[1777294765577,38.32,77626.46,0.0,0.39475,0.00013,30.46153]
[1777294765589,38.32,77626.46,0.0,0.39475,0.00013,30.46153]
[1777294765630,38.32,77625.36,0.0,0.39461,0.00013,30.45812]
[1777294767611,38.32,77625.92,0.0,0.39468,0.00013,30.45983]
[1777294767820,38.32,77626.05,0.0,0.39469,0.00013,30.4602]
[1777294769622,38.32,77626.1,0.0,0.3947,0.00013,30.46034]
[1777294769632,38.32,77626.1,0.0,0.3947,0.00013,30.46034]
[1777294771654,38.32,77627.32,0.0,0.39485,0.00013,30.46404]
[1777294771663,38.32,77627.32,0.0,0.39485,0.00013,30.46404]
[1777294775695,38.32,77623.74,0.0,0.39438,0.00013,30.44992]
[1777294775709,38.32,77623.74,0.0,0.39438,0.00013,30.44992]
[1777294775715,38.32,77623.74,0.0,0.39438,0.00013,30.44992]
[1777294777723,38.31,77625.51,0.0,0.3946,0.00013,30.45533]
[1777294777729,38.31,77625.51,0.0,0.3946,0.00013,30.45533]
[1777294777737,38.31,77625.51,0.0,0.3946,0.00013,30.45533]
[1777294777744,38.31,77625.51,0.0,0.3946,0.00013,30.45533]
[1777294779694,38.31,77629.56,0.0,0.39512,0.00013,30.46773]
[1777294779725,38.31,77629.56,0.0,0.39512,0.00013,30.46773]
[1777294779757,38.31,77629.56,0.0,0.39512,0.00013,30.46773]
[1777294779848,38.31,77630.47,0.0,0.39523,0.00013,30.47054]
[1777294784311,38.32,77637.41,0.0,0.39612,0.00013,30.49177]
[1777294784364,38.32,77637.41,0.0,0.39612,0.00013,30.49177]
[1777294784641,38.32,77639.1,0.0,0.39633,0.00013,30.49692]
[1777294785586,38.32,77639.1,0.0,0.39633,0.00013,30.49692]
[1777294785811,38.32,77639.1,0.0,0.39633,0.00013,30.49692]
[1777294786828,38.32,77643.93,0.0,0.39695,0.00013,30.51156]
[1777294787649,38.32,77647.36,0.0,0.39738,0.00013,30.52191]
[1777294787827,38.32,77647.36,0.0,0.39738,0.00013,30.52191]
[1777294787914,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294788828,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294788218,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294789805,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294789809,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294789830,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294789861,38.32,77649.01,0.0,0.39759,0.00013,30.52687]
[1777294790758,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294791193,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294791290,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294791842,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294791851,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294791859,38.31,77659.26,0.0,0.39889,0.00013,30.55748]
[1777294793634,38.32,77669.29,0.0,0.40018,0.00013,30.58731]
[1777294799330,38.32,77666.69,0.0,0.39986,0.00013,30.57982]
[1777294801296,38.32,77666.69,0.0,0.39986,0.00013,30.57985]
[1777294801318,38.32,77666.69,0.0,0.39986,0.00013,30.57985]
[1777294801563,38.32,77665.47,0.0,0.39971,0.00013,30.57632]
[1777294801910,38.32,77665.47,0.0,0.39971,0.00013,30.57632]
[1777294801930,38.32,77665.47,0.0,0.39971,0.00013,30.57632]
[1777294802316,38.32,77665.47,0.0,0.39971,0.00013,30.57632]
[1777294803323,38.32,77655.77,0.0,0.39847,0.00013,30.54747]
[1777294804481,38.32,77655.77,0.0,0.39847,0.00013,30.54747]
[1777294804518,38.32,77655.77,0.0,0.39847,0.00013,30.54747]
[1777294804582,38.32,77656.57,0.0,0.39857,0.00013,30.54979]
[1777294807864,38.32,77656.86,0.0,0.3986,0.00013,30.55064]
[1777294807875,38.32,77656.86,0.0,0.3986,0.00013,30.55064]
[1777294807886,38.32,77658.39,0.0,0.3988,0.00013,30.55514]
[1777294811824,38.32,77654.6,0.0,0.39831,0.00013,30.54379]
[1777294811835,38.32,77654.6,0.0,0.39831,0.00013,30.54379]
[1777294812386,38.32,77656.11,0.0,0.3985,0.00013,30.54825]
[1777294817664,38.32,77655.1,0.0,0.39837,0.00013,30.54514]
[1777294819859,38.32,77656.54,0.0,0.39855,0.00013,30.5494]
[1777294819950,38.31,77663.67,0.0,0.39946,0.00013,30.57057]
[1777294820185,38.31,77663.67,0.0,0.39946,0.00013,30.57057]
[1777294820442,38.32,77663.67,0.0,0.39946,0.00013,30.57062]
[1777294821550,38.32,77663.67,0.0,0.39946,0.00013,30.57062]
[1777294821661,38.32,77667.27,0.0,0.39992,0.00013,30.58135]
[1777294822395,38.32,77667.27,0.0,0.39992,0.00013,30.58135]
[1777294822412,38.32,77667.27,0.0,0.39992,0.00013,30.58135]
[1777294824216,38.32,77667.68,0.0,0.39997,0.00013,30.58259]
[1777294824236,38.32,77667.68,0.0,0.39997,0.00013,30.58259]
[1777294824250,38.32,77667.68,0.0,0.39997,0.00013,30.58259]
[1777294824267,38.32,77667.68,0.0,0.39997,0.00013,30.58259]
[1777294825439,38.32,77674.21,0.0,0.40081,0.00013,30.60182]
[1777294825854,38.32,77674.56,0.0,0.40086,0.00013,30.6029]
[1777294826366,38.32,77674.56,0.0,0.40086,0.00013,30.6029]
[1777294826379,38.32,77674.56,0.0,0.40086,0.00013,30.6029]
[1777294826407,38.32,77674.56,0.0,0.40086,0.00013,30.6029]
[1777294826592,38.32,77676.43,0.0,0.4011,0.00013,30.60839]
[1777294828201,38.32,77676.43,0.0,0.4011,0.00013,30.60839]
[1777294828499,38.32,77677.03,0.0,0.40117,0.00013,30.61017]
[1777294830512,38.32,77685.35,0.0,0.40224,0.00013,30.63439]
[1777294835550,38.32,77688.87,0.0,0.40268,0.00013,30.64164]
[1777294840597,38.32,77693.72,0.0,0.4033,0.00013,30.6557]
[1777294845635,38.33,77693.96,0.0,0.40334,0.00013,30.65654]
[1777294847284,38.33,77695.04,0.0,0.40348,0.00013,30.65966]
[1777294847299,38.33,77695.04,0.0,0.40348,0.00013,30.65966]
[1777294847823,38.33,77694.97,0.0,0.40347,0.00013,30.65947]
[1777294848480,38.33,77694.97,0.0,0.40347,0.00013,30.65947]
[1777294848500,38.33,77694.97,0.0,0.40347,0.00013,30.65947]
[1777294848652,38.33,77694.19,0.0,0.40337,0.00013,30.65726]
[1777294849660,38.33,77678.0,0.0,0.40131,0.00013,30.61049]
[1777294850669,38.33,77675.49,0.0,0.40099,0.00013,30.60318]
[1777294853688,38.33,77684.45,0.0,0.40214,0.00013,30.6293]
[1777294858246,38.33,77683.02,0.0,0.40196,0.00013,30.6252]
[1777294863758,38.33,77680.75,0.0,0.40167,0.00013,30.61868]
[1777294868883,38.33,77680.69,0.0,0.40167,0.00013,30.61855]
[1777294870702,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870718,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870792,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870801,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870822,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870937,38.33,77687.39,0.0,0.40252,0.00013,30.63798]
[1777294870902,38.33,77697.88,0.0,0.40386,0.00013,30.66807]
[1777294871814,38.33,77697.88,0.0,0.40386,0.00013,30.66808]
[1777294872755,38.33,77697.88,0.0,0.40386,0.00013,30.66808]
[1777294872774,38.33,77697.88,0.0,0.40386,0.00013,30.66808]
[1777294872803,38.33,77697.88,0.0,0.40386,0.00013,30.66808]
[1777294872885,38.33,77699.82,0.0,0.40411,0.00013,30.67362]
[1777294874792,38.33,77700.05,0.0,0.40414,0.00013,30.67429]
[1777294874829,38.33,77700.05,0.0,0.40414,0.00013,30.67429]
[1777294874835,38.33,77700.05,0.0,0.40414,0.00013,30.67429]
[1777294874861,38.33,77700.05,0.0,0.40414,0.00013,30.67429]
[1777294874859,38.33,77700.1,0.0,0.40414,0.00013,30.67444]
[1777294876776,38.33,77700.1,0.0,0.40414,0.00013,30.67446]
[1777294876804,38.33,77700.1,0.0,0.40414,0.00013,30.67446]
[1777294876856,38.33,77700.27,0.0,0.40417,0.00013,30.67497]
[1777294878096,38.33,77700.27,0.0,0.40417,0.00013,30.675]
[1777294878114,38.33,77700.27,0.0,0.40417,0.00013,30.675]
[1777294878864,38.34,77700.12,0.0,0.40415,0.00013,30.67461]
[1777294880846,38.34,77706.48,0.0,0.40497,0.00013,30.69268]
[1777294880879,38.34,77706.48,0.0,0.40497,0.00013,30.69268]
[1777294880888,38.34,77706.48,0.0,0.40497,0.00013,30.69268]
[1777294880909,38.34,77706.48,0.0,0.40497,0.00013,30.69268]
[1777294882839,38.34,77708.52,0.0,0.40523,0.00013,30.69852]
[1777294882852,38.34,77708.52,0.0,0.40523,0.00013,30.69852]
[1777294882863,38.34,77708.52,0.0,0.40523,0.00013,30.69852]
[1777294882940,38.34,77709.38,0.0,0.40534,0.00013,30.701]
[1777294884855,38.34,77709.38,0.0,0.40535,0.00013,30.70105]
[1777294884881,38.34,77709.38,0.0,0.40535,0.00013,30.70105]
[1777294884954,38.34,77709.42,0.0,0.40535,0.00013,30.70121]
[1777294887214,38.34,77706.64,0.0,0.405,0.00013,30.69347]
[1777294887540,38.34,77706.64,0.0,0.405,0.00013,30.69347]
[1777294887766,38.34,77706.64,0.0,0.405,0.00013,30.69347]
[1777294887931,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888453,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888489,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888663,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888710,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888867,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888885,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888920,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888949,38.34,77687.41,0.0,0.40255,0.00013,30.63862]
[1777294888968,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889071,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889104,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889289,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889321,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889369,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889927,38.34,77676.61,0.0,0.40118,0.00013,30.60729]
[1777294889945,38.34,77676.23,0.0,0.40113,0.00013,30.6062]
[1777294892954,38.34,77670.39,0.0,0.40037,0.00013,30.58606]
[1777294892966,38.34,77671.01,0.0,0.40045,0.00013,30.58784]
[1777294893502,38.34,77671.01,0.0,0.40045,0.00013,30.58784]
[1777294893536,38.34,77671.01,0.0,0.40045,0.00013,30.58784]
[1777294893972,38.34,77671.01,0.0,0.40045,0.00013,30.58784]
[1777294893972,38.34,77668.83,0.0,0.40017,0.00013,30.58138]
[1777294894733,38.34,77668.83,0.0,0.40017,0.00013,30.58138]
[1777294894739,38.34,77668.83,0.0,0.40017,0.00013,30.58138]
[1777294894753,38.34,77668.83,0.0,0.40017,0.00013,30.58138]
[1777294894980,38.34,77666.41,0.0,0.39986,0.00013,30.57421]
[1777294895392,38.34,77666.41,0.0,0.39986,0.00013,30.57421]
[1777294895493,38.34,77657.74,0.0,0.39876,0.00013,30.54852]
[1777294897579,38.34,77653.53,0.0,0.39822,0.00013,30.53589]
[1777294897617,38.34,77653.53,0.0,0.39822,0.00013,30.53589]
[1777294897628,38.34,77653.53,0.0,0.39822,0.00013,30.53589]
[1777294897656,38.34,77654.0,0.0,0.39828,0.00013,30.53727]
[1777294898873,38.34,77654.0,0.0,0.39828,0.00013,30.53727]
[1777294898968,38.34,77654.0,0.0,0.39828,0.00013,30.53727]
[1777294898906,38.34,77659.29,0.0,0.39895,0.00013,30.55301]
[1777294899001,38.34,77659.29,0.0,0.39895,0.00013,30.55301]
[1777294899043,38.34,77656.18,0.0,0.39855,0.00013,30.54376]
[1777294901518,38.34,77653.07,0.0,0.39816,0.00013,30.53441]
[1777294901557,38.34,77653.07,0.0,0.39816,0.00013,30.53441]
[1777294901659,38.34,77652.17,0.0,0.39804,0.00013,30.5317]
[1777294905665,38.34,77656.99,0.0,0.39865,0.00013,30.54603]
[1777294906694,38.34,77659.97,0.0,0.39903,0.00013,30.55487]
[1777294906704,38.34,77659.97,0.0,0.39903,0.00013,30.55487]
[1777294906795,38.34,77660.77,0.0,0.39913,0.00013,30.55721]
[1777294908565,38.34,77660.77,0.0,0.39913,0.00013,30.55721]
[1777294908611,38.34,77660.77,0.0,0.39913,0.00013,30.55721]
[1777294908623,38.34,77660.77,0.0,0.39913,0.00013,30.55721]
[1777294908669,38.34,77660.77,0.0,0.39913,0.00013,30.55721]
[1777294909200,38.33,77661.22,0.0,0.39918,0.00013,30.55848]
[1777294909217,38.33,77661.22,0.0,0.39918,0.00013,30.55848]
[1777294909293,38.33,77663.07,0.0,0.39942,0.00013,30.56397]
[1777294915976,38.33,77665.73,0.0,0.39975,0.00013,30.5718]
[1777294915993,38.34,77666.23,0.0,0.39982,0.00013,30.57335]
[1777294921168,38.34,77664.24,0.0,0.39957,0.00013,30.56751]
[1777294926964,38.34,77667.32,0.0,0.39997,0.00013,30.57674]
[1777294927058,38.34,77667.28,0.0,0.39997,0.00013,30.57666]
[1777294927210,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294928191,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294928210,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294928252,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294928401,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294928452,38.34,77667.3,0.0,0.39997,0.00013,30.57675]
[1777294931673,38.34,77679.23,0.0,0.40149,0.00013,30.61178]
[1777294931914,38.34,77679.23,0.0,0.40149,0.00013,30.61178]
[1777294931926,38.34,77681.72,0.0,0.40181,0.00013,30.61905]
[1777294932082,38.34,77681.72,0.0,0.40181,0.00013,30.61905]
[1777294932112,38.34,77681.72,0.0,0.40181,0.00013,30.61905]
[1777294933310,38.34,77681.72,0.0,0.40181,0.00013,30.61905]
[1777294933355,38.34,77677.39,0.0,0.40126,0.00013,30.60646]
[1777294938512,38.34,77677.31,0.0,0.40126,0.00013,30.6063]
[1777294938521,38.34,77677.31,0.0,0.40126,0.00013,30.6063]
[1777294938600,38.34,77677.31,0.0,0.40126,0.00013,30.6063]
[1777294938615,38.34,77677.31,0.0,0.40126,0.00013,30.6063]
[1777294938621,38.34,77677.31,0.0,0.40126,0.00013,30.6063]
[1777294938951,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939094,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939131,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939395,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939519,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939540,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939875,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939900,38.34,77680.46,0.0,0.40166,0.00013,30.6155]
[1777294939977,38.34,77681.65,0.0,0.40181,0.00013,30.61897]
[1777294941580,38.34,77681.65,0.0,0.40181,0.00013,30.61897]
[1777294941597,38.34,77681.65,0.0,0.40181,0.00013,30.61897]
[1777294941611,38.34,77681.65,0.0,0.40181,0.00013,30.61897]
[1777294941627,38.34,77681.65,0.0,0.40181,0.00013,30.61897]
[1777294941937,38.34,77680.38,0.0,0.40165,0.00013,30.6153]
[1777294942795,38.34,77680.38,0.0,0.40165,0.00013,30.6153]
[1777294943401,38.34,77676.95,0.0,0.40121,0.00013,30.60533]
[1777294943425,38.34,77676.95,0.0,0.40121,0.00013,30.60533]
[1777294943426,38.34,77675.24,0.0,0.401,0.00013,30.60034]
[1777294944200,38.34,77675.24,0.0,0.401,0.00013,30.60034]
[1777294944928,38.34,77675.24,0.0,0.401,0.00013,30.60034]
[1777294946943,38.34,77676.5,0.0,0.40116,0.00013,30.60405]
[1777294947900,38.35,77674.66,0.0,0.40093,0.00013,30.59871]
[1777294947913,38.35,77674.66,0.0,0.40093,0.00013,30.59871]
[1777294947920,38.35,77674.66,0.0,0.40093,0.00013,30.59871]
[1777294947971,38.35,77673.76,0.0,0.40081,0.00013,30.5961]
[1777294949154,38.35,77673.76,0.0,0.40081,0.00013,30.5961]
[1777294949189,38.35,77673.76,0.0,0.40081,0.00013,30.5961]
[1777294949367,38.35,77670.98,0.0,0.40046,0.00013,30.58797]
[1777294954403,38.34,77671.61,0.0,0.40052,0.00013,30.58657]
[1777294959438,38.34,77672.7,0.0,0.40064,0.00013,30.58954]
[1777294964474,38.33,77670.92,0.0,0.4004,0.00013,30.58407]
[1777294969508,38.33,77670.47,0.0,0.40034,0.00013,30.58259]
[1777294974543,38.33,77675.73,0.0,0.40102,0.00013,30.59815]
[1777294979578,38.34,77673.69,0.0,0.40076,0.00013,30.59229]
[1777294983286,38.34,77669.05,0.0,0.40018,0.00013,30.57875]
[1777294983605,38.34,77669.05,0.0,0.40018,0.00013,30.57877]
[1777294987800,38.34,77666.93,0.0,0.3999,0.00013,30.57247]
[1777294987876,38.34,77668.17,0.0,0.40006,0.00013,30.57604]
[1777294989897,38.34,77668.17,0.0,0.40006,0.00013,30.57604]
[1777294989951,38.33,77673.09,0.0,0.40068,0.00013,30.59042]
[1777294991899,38.33,77672.82,0.0,0.40065,0.00013,30.58963]
[1777294991973,38.33,77668.53,0.0,0.40009,0.00013,30.57693]
[1777294994635,38.33,77668.74,0.0,0.40012,0.00013,30.57757]
[1777294994674,38.33,77668.74,0.0,0.40012,0.00013,30.57757]
[1777294994746,38.33,77666.97,0.0,0.39989,0.00013,30.57227]
[1777294995761,38.33,77666.97,0.0,0.39989,0.00013,30.57227]
[1777294996586,38.33,77667.65,0.0,0.39998,0.00013,30.57424]
[1777294997437,38.33,77667.65,0.0,0.39998,0.00013,30.5742]
[1777294998687,38.33,77667.19,0.0,0.39992,0.00013,30.5728]
[1777294998863,38.33,77667.19,0.0,0.39992,0.00013,30.5728]
[1777294998904,38.33,77667.19,0.0,0.39992,0.00013,30.5728]
[1777294998996,38.33,77667.14,0.0,0.39991,0.00013,30.57262]
[1777294999902,38.33,77667.14,0.0,0.39991,0.00013,30.57262]
[1777294999925,38.33,77667.14,0.0,0.39991,0.00013,30.57262]
[1777294999932,38.33,77667.14,0.0,0.39991,0.00013,30.57262]
[1777295000003,38.33,77656.7,0.0,0.39858,0.00013,30.54161]
[1777295000912,38.33,77656.7,0.0,0.39858,0.00013,30.54161]
[1777295000934,38.33,77656.7,0.0,0.39858,0.00013,30.54161]
[1777295001013,38.33,77654.16,0.0,0.39825,0.00013,30.53399]
[1777295002300,38.33,77654.11,0.0,0.39824,0.00013,30.53382]
[1777295002454,38.33,77654.11,0.0,0.39824,0.00013,30.53382]
[1777295002484,38.33,77654.11,0.0,0.39824,0.00013,30.53382]
[1777295002496,38.33,77654.11,0.0,0.39824,0.00013,30.53382]
[1777295002742,38.33,77653.95,0.0,0.39822,0.00013,30.53332]
[1777295005642,38.33,77653.43,0.0,0.39815,0.00013,30.53172]
[1777295005663,38.33,77653.43,0.0,0.39815,0.00013,30.53172]
[1777295005762,38.33,77653.22,0.0,0.39813,0.00013,30.53107]
[1777295010816,38.32,77651.56,0.0,0.39789,0.00013,30.52563]
[1777295015833,38.32,77651.66,0.0,0.39789,0.00013,30.52284]
[1777295018185,38.32,77658.25,0.0,0.39873,0.00013,30.5425]
[1777295018209,38.32,77658.25,0.0,0.39873,0.00013,30.5425]
[1777295018220,38.32,77658.25,0.0,0.39873,0.00013,30.5425]
[1777295020962,38.32,77658.3,0.0,0.39873,0.00013,30.5426]
[1777295020993,38.32,77658.3,0.0,0.39873,0.00013,30.5426]
[1777295021074,38.31,77659.65,0.0,0.3989,0.00013,30.5466]
[1777295021182,38.31,77659.65,0.0,0.3989,0.00013,30.5466]
[1777295021209,38.31,77659.65,0.0,0.3989,0.00013,30.5466]
[1777295021874,38.31,77659.89,0.0,0.39893,0.00013,30.54729]
[1777295022217,38.31,77659.89,0.0,0.39893,0.00013,30.54729]
[1777295022881,38.31,77662.26,0.0,0.39923,0.00013,30.5543]
[1777295027916,38.31,77664.02,0.0,0.39945,0.00013,30.55936]
[1777295031843,38.31,77666.75,0.0,0.3998,0.00013,30.56748]
[1777295031944,38.31,77666.95,0.0,0.39982,0.00013,30.56804]
[1777295036979,38.31,77669.21,0.0,0.40012,0.00013,30.57488]
[1777295042014,38.32,77669.31,0.0,0.40014,0.00013,30.57535]
[1777295044995,38.32,77669.36,0.0,0.40015,0.00013,30.57556]
[1777295045027,38.32,77669.36,0.0,0.40015,0.00013,30.57556]
[1777295045081,38.32,77668.3,0.0,0.40002,0.00013,30.57247]
[1777295046169,38.32,77668.18,0.0,0.4,0.00013,30.57215]
[1777295046476,38.32,77668.18,0.0,0.4,0.00013,30.57215]
[1777295051714,38.32,77661.55,0.0,0.39915,0.00013,30.55237]
[1777295051749,38.32,77661.55,0.0,0.39915,0.00013,30.55237]
[1777295051752,38.32,77661.55,0.0,0.39915,0.00013,30.55237]
[1777295051779,38.32,77661.55,0.0,0.39915,0.00013,30.55237]
[1777295057119,38.31,77661.4,0.0,0.39912,0.00013,30.55175]
[1777295062154,38.31,77664.01,0.0,0.39945,0.00013,30.55934]
[1777295066637,38.31,77664.51,0.0,0.39952,0.00013,30.56095]
[1777295070268,38.31,77654.01,0.0,0.39818,0.00013,30.52972]
[1777295071039,38.31,77654.01,0.0,0.39818,0.00013,30.52972]
[1777295073492,38.31,77655.93,0.0,0.39841,0.00013,30.53238]
[1777295080087,38.31,77657.07,0.0,0.39855,0.00013,30.53566]
[1777295080170,38.31,77657.07,0.0,0.39855,0.00013,30.53566]
[1777295081852,38.31,77656.52,0.0,0.39848,0.00013,30.53395]
[1777295081876,38.31,77656.52,0.0,0.39848,0.00013,30.53395]
[1777295081900,38.31,77653.97,0.0,0.39815,0.00013,30.52631]
[1777295086915,38.31,77651.54,0.0,0.39784,0.00013,30.51895]
[1777295091003,38.31,77655.99,0.0,0.3984,0.00013,30.53224]
[1777295091032,38.31,77655.99,0.0,0.3984,0.00013,30.53224]
[1777295091392,38.31,77656.07,0.0,0.39841,0.00013,30.53244]
[1777295096617,38.31,77658.1,0.0,0.39867,0.00013,30.53839]
[1777295097070,38.31,77658.1,0.0,0.39867,0.00013,30.53839]
[1777295098725,38.3,77659.85,0.0,0.39889,0.00013,30.54358]
[1777295101946,38.3,77662.66,0.0,0.39924,0.00013,30.55185]
[1777295103136,38.3,77665.35,0.0,0.39959,0.00013,30.55991]
[1777295107056,38.31,77666.08,0.0,0.39969,0.00013,30.56218]
[1777295107188,38.31,77666.08,0.0,0.39969,0.00013,30.56218]
[1777295107502,38.31,77665.48,0.0,0.39961,0.00013,30.56048]
[1777295111069,38.31,77665.02,0.0,0.39956,0.00013,30.5592]
[1777295111238,38.31,77663.73,0.0,0.3994,0.00013,30.55546]
[1777295117782,38.31,77658.07,0.0,0.39867,0.00013,30.53851]
[1777295119326,38.31,77655.8,0.0,0.39838,0.00013,30.53169]
[1777295124572,38.31,77654.13,0.0,0.39816,0.00013,30.52658]
[1777295129850,38.3,77657.47,0.0,0.39858,0.00013,30.53647]
[1777295129873,38.3,77657.47,0.0,0.39858,0.00013,30.53647]
[1777295129909,38.3,77657.0,0.0,0.39852,0.00013,30.53505]
[1777295135800,38.3,77655.48,0.0,0.39831,0.00013,30.52741]
[1777295140907,38.3,77654.47,0.0,0.39818,0.00013,30.52429]
[1777295142129,38.3,77652.37,0.0,0.39791,0.00013,30.51797]
[1777295143656,38.3,77647.95,0.0,0.39735,0.00013,30.50467]
[1777295148790,38.3,77645.3,0.0,0.39701,0.00013,30.49664]
[1777295153826,38.3,77647.23,0.0,0.39725,0.00013,30.50246]
[1777295159013,38.3,77645.84,0.0,0.39708,0.00013,30.49824]
[1777295160896,38.3,77647.77,0.0,0.39732,0.00013,30.50406]
[1777295160948,38.3,77647.77,0.0,0.39732,0.00013,30.50406]
[1777295160961,38.3,77647.77,0.0,0.39732,0.00013,30.50406]
[1777295161226,38.3,77655.53,0.0,0.39831,0.00013,30.52734]
[1777295163905,38.3,77660.34,0.0,0.39892,0.00013,30.54171]
[1777295168940,38.3,77664.78,0.0,0.39948,0.00013,30.55474]
[1777295169872,38.3,77664.78,0.0,0.39948,0.00013,30.55474]
[1777295170006,38.3,77664.78,0.0,0.39948,0.00013,30.55474]
[1777295170014,38.3,77666.86,0.0,0.39975,0.00013,30.56087]
[1777295176073,38.3,77665.72,0.0,0.39961,0.00013,30.5577]
[1777295182034,38.3,77672.79,0.0,0.40052,0.00013,30.57879]
[1777295187067,38.31,77669.3,0.0,0.40009,0.00013,30.56869]
[1777295192103,38.31,77666.62,0.0,0.39974,0.00013,30.55788]
[1777295192839,38.31,77666.62,0.0,0.39974,0.00013,30.55788]
[1777295192876,38.31,77666.62,0.0,0.39974,0.00013,30.55788]
[1777295193112,38.31,77665.11,0.0,0.39955,0.00013,30.55346]
[1777295194166,38.31,77665.11,0.0,0.39955,0.00013,30.55346]
[1777295199266,38.31,77661.1,0.0,0.39903,0.00013,30.54141]
[1777295200221,38.31,77661.05,0.0,0.39902,0.00013,30.54124]
[1777295206203,38.3,77660.28,0.0,0.39892,0.00013,30.53876]
[1777295206601,38.3,77660.28,0.0,0.39892,0.00013,30.53876]
[1777295211615,38.3,77660.68,0.0,0.39896,0.00013,30.53982]
[1777295217280,38.3,77665.34,0.0,0.39955,0.00013,30.55347]
[1777295218290,38.3,77665.34,0.0,0.39955,0.00013,30.55347]
[1777295218351,38.3,77665.5,0.0,0.39957,0.00013,30.55391]
[1777295218376,38.3,77665.5,0.0,0.39957,0.00013,30.55391]
[1777295218486,38.3,77665.5,0.0,0.39957,0.00013,30.55391]
[1777295219295,38.3,77666.4,0.0,0.39968,0.00013,30.55654]
[1777295221310,38.3,77674.7,0.0,0.40074,0.00013,30.58105]
[1777295221535,38.3,77674.7,0.0,0.40074,0.00013,30.58105]
[1777295221563,38.3,77674.7,0.0,0.40074,0.00013,30.58105]
[1777295222316,38.3,77674.96,0.0,0.40078,0.00013,30.58184]
[1777295222361,38.3,77674.96,0.0,0.40078,0.00013,30.58184]
[1777295222379,38.3,77674.96,0.0,0.40078,0.00013,30.58184]
[1777295222592,38.3,77674.96,0.0,0.40078,0.00013,30.58184]
[1777295222657,38.3,77674.96,0.0,0.40078,0.00013,30.58184]
[1777295223323,38.3,77678.32,0.0,0.40121,0.00013,30.5917]
[1777295224356,38.3,77683.81,0.0,0.40191,0.00013,30.60768]
[1777295224379,38.3,77683.81,0.0,0.40191,0.00013,30.60768]
[1777295224434,38.3,77685.25,0.0,0.40209,0.00013,30.61188]
[1777295228513,38.3,77685.41,0.0,0.40211,0.00013,30.61239]
[1777295228555,38.3,77685.41,0.0,0.40211,0.00013,30.61239]
[1777295228566,38.3,77685.41,0.0,0.40211,0.00013,30.61239]
[1777295228586,38.3,77685.41,0.0,0.40211,0.00013,30.61239]
[1777295230524,38.3,77686.13,0.0,0.40221,0.00013,30.61451]
[1777295230552,38.3,77686.13,0.0,0.40221,0.00013,30.61451]
[1777295230570,38.3,77686.13,0.0,0.40221,0.00013,30.61451]
[1777295230582,38.3,77686.13,0.0,0.40221,0.00013,30.61451]
[1777295232549,38.3,77685.28,0.0,0.4021,0.00013,30.61208]
[1777295232575,38.3,77685.28,0.0,0.4021,0.00013,30.61208]
[1777295232592,38.3,77685.28,0.0,0.4021,0.00013,30.61208]
[1777295232605,38.3,77685.28,0.0,0.4021,0.00013,30.61208]
[1777295234528,38.3,77684.25,0.0,0.40197,0.00013,30.60912]
[1777295234691,38.3,77684.25,0.0,0.40197,0.00013,30.60912]
[1777295234792,38.3,77688.92,0.0,0.40257,0.00013,30.62265]
[1777295240442,38.31,77693.18,0.0,0.40312,0.00013,30.6351]
[1777295245476,38.31,77693.04,0.0,0.40311,0.00013,30.63487]
[1777295250106,38.31,77694.22,0.0,0.40327,0.00013,30.63835]
[1777295250312,38.31,77694.27,0.0,0.40328,0.00013,30.63857]
[1777295250744,38.31,77694.27,0.0,0.40328,0.00013,30.63857]
[1777295250774,38.31,77694.27,0.0,0.40328,0.00013,30.63857]
[1777295250794,38.31,77694.27,0.0,0.40328,0.00013,30.63857]
[1777295252766,38.31,77687.61,0.0,0.40242,0.00013,30.61642]
[1777295252798,38.31,77687.61,0.0,0.40242,0.00013,30.61642]
[1777295252815,38.31,77687.61,0.0,0.40242,0.00013,30.61642]
[1777295252831,38.31,77687.61,0.0,0.40242,0.00013,30.61642]
[1777295254780,38.31,77684.55,0.0,0.40203,0.00013,30.6076]
[1777295254811,38.31,77684.55,0.0,0.40203,0.00013,30.6076]
[1777295254824,38.31,77684.55,0.0,0.40203,0.00013,30.6076]
[1777295254841,38.31,77684.55,0.0,0.40203,0.00013,30.6076]
[1777295256816,38.31,77687.48,0.0,0.40241,0.00013,30.61611]
[1777295256858,38.31,77687.48,0.0,0.40241,0.00013,30.61611]
[1777295256888,38.31,77687.48,0.0,0.40241,0.00013,30.61611]
[1777295258824,38.31,77694.82,0.0,0.40334,0.00013,30.63724]
[1777295259359,38.31,77695.65,0.0,0.40345,0.00013,30.63962]
[1777295260852,38.31,77697.06,0.0,0.40363,0.00013,30.64369]
[1777295260860,38.31,77697.06,0.0,0.40363,0.00013,30.64369]
[1777295260865,38.31,77697.06,0.0,0.40363,0.00013,30.64369]
[1777295262872,38.32,77697.01,0.0,0.40363,0.00013,30.64359]
[1777295262903,38.32,77697.01,0.0,0.40363,0.00013,30.64359]
[1777295263003,38.32,77699.5,0.0,0.40395,0.00013,30.65073]
[1777295264879,38.32,77699.44,0.0,0.40394,0.00013,30.65058]
[1777295265280,38.32,77699.47,0.0,0.40394,0.00013,30.65068]
[1777295266909,38.32,77699.26,0.0,0.40392,0.00013,30.6501]
[1777295266934,38.32,77699.26,0.0,0.40392,0.00013,30.6501]
[1777295266939,38.32,77699.26,0.0,0.40392,0.00013,30.6501]
[1777295268936,38.32,77698.14,0.0,0.40378,0.00013,30.64692]
[1777295268961,38.32,77698.14,0.0,0.40378,0.00013,30.64692]
[1777295269170,38.32,77697.1,0.0,0.40365,0.00013,30.64398]
[1777295270944,38.32,77697.1,0.0,0.40365,0.00013,30.64398]
[1777295271286,38.32,77695.03,0.0,0.40338,0.00013,30.63807]
[1777295272970,38.32,77695.02,0.0,0.40338,0.00013,30.63805]
[1777295273003,38.32,77695.02,0.0,0.40338,0.00013,30.63805]
[1777295274977,38.32,77695.51,0.0,0.40344,0.00013,30.63947]
[1777295274992,38.32,77695.51,0.0,0.40344,0.00013,30.63947]
[1777295279995,38.32,77695.34,0.0,0.40342,0.00013,30.63903]
[1777295284999,38.32,77695.51,0.0,0.40345,0.00013,30.63956]
[1777295287115,38.32,77697.7,0.0,0.40373,0.00013,30.64584]
[1777295287156,38.32,77698.88,0.0,0.40388,0.00013,30.64922]
[1777295292805,38.32,77700.21,0.0,0.40406,0.00013,30.65317]
[1777295297841,38.33,77700.66,0.0,0.40413,0.00013,30.65464]
[1777295302892,38.33,77700.4,0.0,0.4041,0.00013,30.65407]
[1777295307916,38.33,77700.54,0.0,0.40413,0.00013,30.65465]
[1777295311177,38.34,77693.18,0.0,0.40319,0.00013,30.63078]
[1777295316648,38.34,77689.58,0.0,0.40273,0.00013,30.62054]
[1777295316688,38.34,77689.58,0.0,0.40273,0.00013,30.62054]
[1777295316979,38.34,77689.21,0.0,0.40269,0.00013,30.61949]
[1777295317455,38.34,77689.21,0.0,0.40269,0.00013,30.61949]
[1777295317475,38.34,77689.21,0.0,0.40269,0.00013,30.61949]
[1777295317502,38.34,77689.21,0.0,0.40269,0.00013,30.61949]
[1777295318220,38.34,77690.93,0.0,0.40291,0.00013,30.62449]
[1777295319475,38.34,77692.29,0.0,0.40308,0.00013,30.62842]
[1777295319511,38.34,77692.29,0.0,0.40308,0.00013,30.62842]
[1777295320008,38.34,77692.29,0.0,0.40308,0.00013,30.62842]
[1777295320061,38.34,77692.29,0.0,0.40308,0.00013,30.62842]
[1777295320070,38.34,77692.29,0.0,0.40308,0.00013,30.62842]
[1777295320337,38.34,77693.01,0.0,0.40318,0.00013,30.63051]
[1777295321493,38.34,77696.3,0.0,0.4036,0.00013,30.63996]
[1777295322014,38.34,77696.3,0.0,0.4036,0.00013,30.63996]
[1777295325511,38.34,77697.02,0.0,0.4037,0.00013,30.64212]
[1777295325529,38.34,77697.02,0.0,0.4037,0.00013,30.64212]
[1777295326042,38.34,77699.79,0.0,0.40405,0.00013,30.6501]
[1777295328170,38.34,77707.97,0.0,0.4051,0.00013,30.67335]
[1777295334097,38.35,77703.37,0.0,0.40453,0.00013,30.66056]
[1777295339133,38.35,77705.49,0.0,0.4048,0.00013,30.66673]
[1777295344168,38.36,77706.28,0.0,0.40491,0.00013,30.66912]
[1777295349204,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295349485,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295349542,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295349804,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295349831,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295349881,38.36,77703.38,0.0,0.40455,0.00013,30.66108]
[1777295350212,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295350506,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295350550,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295350721,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295350759,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295350966,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351000,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351231,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351266,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351323,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351353,38.36,77704.73,0.0,0.40473,0.00013,30.66493]
[1777295351424,38.36,77716.08,0.0,0.40618,0.00013,30.69684]
[1777295353558,38.36,77715.87,0.0,0.40614,0.00013,30.69619]
[1777295353601,38.36,77715.87,0.0,0.40614,0.00013,30.69619]
[1777295354239,38.36,77715.55,0.0,0.4061,0.00013,30.69526]
[1777295355934,38.36,77711.58,0.0,0.40559,0.00013,30.68409]
[1777295355966,38.36,77711.58,0.0,0.40559,0.00013,30.68409]
[1777295356252,38.36,77707.43,0.0,0.40506,0.00013,30.67238]
[1777295356587,38.36,77707.43,0.0,0.40506,0.00013,30.67238]
[1777295356629,38.36,77707.43,0.0,0.40506,0.00013,30.67238]
[1777295357260,38.35,77707.14,0.0,0.40502,0.00013,30.67153]
[1777295357900,38.35,77707.14,0.0,0.40502,0.00013,30.67153]
[1777295357939,38.35,77707.14,0.0,0.40502,0.00013,30.67153]
[1777295358268,38.35,77708.09,0.0,0.40514,0.00013,30.67419]
[1777295359915,38.35,77707.26,0.0,0.40504,0.00013,30.67183]
[1777295360366,38.35,77705.9,0.0,0.40486,0.00013,30.66796]
[1777295360564,38.35,77705.9,0.0,0.40486,0.00013,30.66796]
[1777295360631,38.35,77705.9,0.0,0.40486,0.00013,30.66796]
[1777295361415,38.35,77705.9,0.0,0.40486,0.00013,30.66796]
[1777295361428,38.35,77705.9,0.0,0.40486,0.00013,30.66796]
[1777295361288,38.35,77706.18,0.0,0.4049,0.00013,30.66873]
[1777295362295,38.35,77711.32,0.0,0.40555,0.00013,30.6832]
[1777295367330,38.35,77715.23,0.0,0.40604,0.00013,30.694]
[1777295368962,38.35,77715.44,0.0,0.40607,0.00013,30.69456]
[1777295369018,38.35,77715.44,0.0,0.40607,0.00013,30.69456]
[1777295369344,38.35,77715.22,0.0,0.40604,0.00013,30.69391]
[1777295370024,38.35,77715.22,0.0,0.40604,0.00013,30.69391]
[1777295374050,38.35,77709.28,0.0,0.40527,0.00013,30.67419]
[1777295374187,38.35,77709.28,0.0,0.40527,0.00013,30.67419]
[1777295374243,38.35,77709.28,0.0,0.40527,0.00013,30.67419]
[1777295374379,38.35,77709.3,0.0,0.40527,0.00013,30.6743]
[1777295377441,38.35,77717.78,0.0,0.40637,0.00013,30.69827]
[1777295380304,38.35,77720.39,0.0,0.40671,0.00013,30.70568]
[1777295380327,38.35,77720.39,0.0,0.40671,0.00013,30.70568]
[1777295380332,38.35,77720.39,0.0,0.40671,0.00013,30.70568]
[1777295380356,38.35,77720.39,0.0,0.40671,0.00013,30.70568]
[1777295382144,38.36,77719.89,0.0,0.40665,0.00013,30.70444]
[1777295382180,38.36,77719.89,0.0,0.40665,0.00013,30.70444]
[1777295382197,38.36,77719.89,0.0,0.40665,0.00013,30.70444]
[1777295382212,38.36,77719.89,0.0,0.40665,0.00013,30.70444]
[1777295383954,38.36,77720.87,0.0,0.40678,0.00013,30.70731]
[1777295383973,38.36,77720.87,0.0,0.40678,0.00013,30.70731]
[1777295383990,38.36,77720.87,0.0,0.40678,0.00013,30.70731]
[1777295384162,38.36,77720.87,0.0,0.40678,0.00013,30.70731]
[1777295384198,38.36,77720.87,0.0,0.40678,0.00013,30.70731]
[1777295384449,38.36,77721.78,0.0,0.4069,0.00013,30.70991]
[1777295384585,38.36,77721.78,0.0,0.4069,0.00013,30.70991]
[1777295384621,38.36,77721.78,0.0,0.4069,0.00013,30.70991]
[1777295385455,38.36,77721.81,0.0,0.40691,0.00013,30.71001]
[1777295387470,38.36,77730.96,0.0,0.40807,0.00013,30.73522]
[1777295388199,38.36,77730.96,0.0,0.40807,0.00013,30.73522]
[1777295388217,38.36,77730.96,0.0,0.40807,0.00013,30.73522]
[1777295388479,38.36,77730.97,0.0,0.40807,0.00013,30.73521]
[1777295388696,38.36,77730.97,0.0,0.40807,0.00013,30.73521]
[1777295388779,38.36,77730.97,0.0,0.40807,0.00013,30.73521]
[1777295389484,38.36,77733.62,0.0,0.40841,0.00013,30.74244]
[1777295390237,38.36,77733.62,0.0,0.40841,0.00013,30.74244]
[1777295390276,38.36,77733.62,0.0,0.40841,0.00013,30.74244]
[1777295390491,38.36,77739.2,0.0,0.40912,0.00013,30.75764]
[1777295392252,38.36,77740.6,0.0,0.4093,0.00013,30.76145]
[1777295392289,38.36,77740.6,0.0,0.4093,0.00013,30.76145]
[1777295392298,38.36,77740.6,0.0,0.4093,0.00013,30.76145]
[1777295392323,38.36,77740.6,0.0,0.4093,0.00013,30.76145]
[1777295394271,38.36,77743.53,0.0,0.40968,0.00013,30.7694]
[1777295394307,38.36,77743.53,0.0,0.40968,0.00013,30.7694]
[1777295394314,38.36,77743.53,0.0,0.40968,0.00013,30.7694]
[1777295394338,38.36,77743.53,0.0,0.40968,0.00013,30.7694]
[1777295396282,38.36,77744.82,0.0,0.40984,0.00013,30.77289]
[1777295396298,38.36,77744.82,0.0,0.40984,0.00013,30.77289]
[1777295396316,38.36,77744.82,0.0,0.40984,0.00013,30.77289]
[1777295396331,38.36,77744.82,0.0,0.40984,0.00013,30.77289]
[1777295396866,38.36,77744.57,0.0,0.40981,0.00013,30.77219]
[1777295396901,38.36,77744.57,0.0,0.40981,0.00013,30.77219]
[1777295396949,38.36,77745.94,0.0,0.40998,0.00013,30.7759]
[1777295398353,38.36,77745.94,0.0,0.40998,0.00013,30.7759]
[1777295398386,38.36,77745.94,0.0,0.40998,0.00013,30.7759]
[1777295398401,38.36,77745.94,0.0,0.40998,0.00013,30.7759]
[1777295398417,38.36,77745.94,0.0,0.40998,0.00013,30.7759]
[1777295399590,38.36,77746.76,0.0,0.41009,0.00013,30.7781]
[1777295399605,38.36,77746.76,0.0,0.41009,0.00013,30.7781]
[1777295399617,38.36,77746.76,0.0,0.41009,0.00013,30.7781]
[1777295400359,38.36,77746.76,0.0,0.41009,0.00013,30.7781]
[1777295400396,38.36,77746.76,0.0,0.41009,0.00013,30.7781]
[1777295400437,38.36,77753.05,0.0,0.41089,0.00013,30.79502]
[1777295402356,38.36,77754.2,0.0,0.41104,0.00013,30.7981]
[1777295402379,38.36,77754.2,0.0,0.41104,0.00013,30.7981]
[1777295402450,38.36,77754.76,0.0,0.41111,0.00013,30.7996]
[1777295404387,38.36,77754.94,0.0,0.41113,0.00013,30.80009]
[1777295404429,38.36,77754.94,0.0,0.41113,0.00013,30.80009]
[1777295404442,38.36,77754.94,0.0,0.41113,0.00013,30.80009]
[1777295404461,38.36,77754.94,0.0,0.41113,0.00013,30.80009]
[1777295404480,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295405826,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295405843,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295405876,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295405920,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295405984,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295406404,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295406440,38.36,77754.99,0.0,0.41114,0.00013,30.80022]
[1777295406505,38.36,77756.6,0.0,0.41135,0.00013,30.80453]
[1777295407689,38.36,77756.58,0.0,0.41134,0.00013,30.80447]
[1777295407808,38.36,77756.58,0.0,0.41134,0.00013,30.80447]
[1777295408436,38.36,77756.58,0.0,0.41134,0.00013,30.80447]
[1777295408074,38.36,77755.87,0.0,0.41126,0.00013,30.80262]
[1777295410452,38.36,77750.54,0.0,0.41058,0.00013,30.78838]
[1777295410464,38.36,77750.54,0.0,0.41058,0.00013,30.78838]
[1777295410466,38.36,77750.54,0.0,0.41058,0.00013,30.78838]
[1777295412489,38.36,77748.81,0.0,0.41036,0.00013,30.78374]
[1777295412512,38.36,77748.81,0.0,0.41036,0.00013,30.78374]
[1777295412525,38.36,77749.43,0.0,0.41044,0.00013,30.78545]
[1777295414493,38.36,77750.34,0.0,0.41055,0.00013,30.7879]
[1777295414519,38.36,77750.34,0.0,0.41055,0.00013,30.7879]
[1777295414872,38.36,77749.38,0.0,0.41043,0.00013,30.78535]
[1777295416528,38.36,77749.38,0.0,0.41043,0.00013,30.78535]
[1777295416554,38.36,77749.38,0.0,0.41043,0.00013,30.78537]
[1777295416570,38.36,77749.38,0.0,0.41043,0.00013,30.78537]
[1777295416585,38.36,77749.38,0.0,0.41043,0.00013,30.78537]
[1777295418543,38.36,77750.05,0.0,0.41052,0.00013,30.78724]
[1777295418585,38.36,77750.05,0.0,0.41052,0.00013,30.78724]
[1777295418609,38.36,77750.05,0.0,0.41052,0.00013,30.78724]
[1777295420567,38.37,77748.84,0.0,0.41037,0.00013,30.78407]
[1777295420589,38.37,77748.84,0.0,0.41037,0.00013,30.78407]
[1777295420600,38.37,77748.84,0.0,0.41037,0.00013,30.78407]
[1777295420621,38.37,77748.84,0.0,0.41037,0.00013,30.78407]
[1777295422587,38.36,77749.97,0.0,0.41052,0.00013,30.78711]
[1777295422614,38.36,77749.97,0.0,0.41052,0.00013,30.78711]
[1777295422628,38.36,77749.97,0.0,0.41052,0.00013,30.78711]
[1777295422665,38.36,77749.97,0.0,0.41052,0.00013,30.78711]
[1777295424602,38.36,77748.69,0.0,0.41035,0.00013,30.78367]
[1777295424645,38.36,77748.69,0.0,0.41035,0.00013,30.78367]
[1777295424665,38.36,77748.69,0.0,0.41035,0.00013,30.78367]
[1777295424700,38.36,77748.69,0.0,0.41035,0.00013,30.78367]
[1777295426630,38.36,77751.06,0.0,0.41066,0.00013,30.79004]
[1777295426652,38.36,77751.06,0.0,0.41066,0.00013,30.79004]
[1777295426661,38.36,77751.06,0.0,0.41066,0.00013,30.79004]
[1777295426679,38.36,77751.06,0.0,0.41066,0.00013,30.79004]
[1777295428654,38.36,77750.55,0.0,0.41059,0.00013,30.78866]
[1777295428688,38.36,77750.55,0.0,0.41059,0.00013,30.78866]
[1777295428701,38.36,77750.55,0.0,0.41059,0.00013,30.78866]
[1777295428719,38.36,77750.55,0.0,0.41059,0.00013,30.78866]
[1777295430663,38.36,77749.41,0.0,0.41045,0.00013,30.7856]
[1777295430701,38.36,77749.41,0.0,0.41045,0.00013,30.7856]
[1777295430715,38.36,77749.41,0.0,0.41045,0.00013,30.7856]
[1777295430730,38.36,77749.41,0.0,0.41045,0.00013,30.7856]
[1777295432683,38.36,77750.26,0.0,0.41054,0.00013,30.78489]
[1777295432727,38.36,77750.26,0.0,0.41054,0.00013,30.78489]
[1777295432739,38.36,77750.26,0.0,0.41054,0.00013,30.78489]
[1777295432755,38.36,77750.26,0.0,0.41054,0.00013,30.78489]
[1777295434715,38.36,77749.15,0.0,0.4104,0.00013,30.7819]
[1777295434740,38.36,77749.15,0.0,0.4104,0.00013,30.7819]
[1777295434752,38.36,77749.15,0.0,0.4104,0.00013,30.7819]
[1777295434769,38.36,77749.15,0.0,0.4104,0.00013,30.7819]
[1777295436724,38.36,77749.05,0.0,0.41039,0.00013,30.78163]
[1777295436759,38.36,77749.05,0.0,0.41039,0.00013,30.78163]
[1777295436766,38.36,77749.05,0.0,0.41039,0.00013,30.78163]
[1777295436789,38.36,77749.05,0.0,0.41039,0.00013,30.78163]
[1777295438734,38.36,77749.12,0.0,0.4104,0.00013,30.78181]
[1777295438767,38.36,77749.12,0.0,0.4104,0.00013,30.78181]
[1777295438795,38.36,77749.12,0.0,0.4104,0.00013,30.78181]
[1777295438896,38.36,77748.75,0.0,0.41035,0.00013,30.78082]
[1777295440763,38.36,77748.75,0.0,0.41035,0.00013,30.78082]
[1777295440792,38.36,77748.75,0.0,0.41035,0.00013,30.78082]
[1777295440864,38.36,77748.35,0.0,0.4103,0.00013,30.77974]
[1777295442781,38.36,77748.35,0.0,0.4103,0.00013,30.77974]
[1777295442798,38.36,77748.35,0.0,0.4103,0.00013,30.77974]
[1777295442809,38.36,77748.35,0.0,0.4103,0.00013,30.77974]
[1777295442826,38.36,77748.35,0.0,0.4103,0.00013,30.77974]
[1777295444807,38.36,77748.02,0.0,0.41026,0.00013,30.77885]
[1777295444828,38.36,77748.02,0.0,0.41026,0.00013,30.77885]
[1777295444843,38.36,77748.02,0.0,0.41026,0.00013,30.77885]
[1777295444858,38.36,77748.02,0.0,0.41026,0.00013,30.77885]
[1777295446837,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295446854,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295446868,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295446887,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295446918,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295446943,38.36,77752.1,0.0,0.41078,0.00013,30.78983]
[1777295447019,38.36,77754.7,0.0,0.41111,0.00013,30.79679]
[1777295451228,38.36,77755.8,0.0,0.41125,0.00013,30.79973]
[1777295451264,38.36,77755.8,0.0,0.41125,0.00013,30.79973]
[1777295451334,38.36,77756.22,0.0,0.41131,0.00013,30.80083]
[1777295452924,38.36,77761.89,0.0,0.41203,0.00013,30.81591]
[1777295454216,38.36,77763.53,0.0,0.41224,0.00013,30.82024]
[1777295454250,38.36,77763.53,0.0,0.41224,0.00013,30.82024]
[1777295454260,38.36,77763.53,0.0,0.41224,0.00013,30.82024]
[1777295454280,38.36,77763.53,0.0,0.41224,0.00013,30.82024]
[1777295454940,38.36,77763.78,0.0,0.41227,0.00013,30.82089]
[1777295454977,38.36,77763.78,0.0,0.41227,0.00013,30.82089]
[1777295455232,38.36,77766.05,0.0,0.41257,0.00013,30.82689]
[1777295456915,38.36,77766.36,0.0,0.4126,0.00013,30.82771]
[1777295456953,38.36,77766.36,0.0,0.4126,0.00013,30.82771]
[1777295457173,38.36,77768.92,0.0,0.41293,0.00013,30.83446]
[1777295458570,38.36,77768.92,0.0,0.41293,0.00013,30.83446]
[1777295458583,38.36,77768.92,0.0,0.41293,0.00013,30.83447]
[1777295458585,38.36,77768.92,0.0,0.41293,0.00013,30.83447]
[1777295458597,38.36,77768.92,0.0,0.41293,0.00013,30.83447]
[1777295458942,38.36,77768.92,0.0,0.41293,0.00013,30.83447]
[1777295458985,38.36,77768.92,0.0,0.41293,0.00013,30.83447]
[1777295459354,38.36,77769.89,0.0,0.41306,0.00013,30.83705]
[1777295460961,38.36,77769.89,0.0,0.41306,0.00013,30.83705]
[1777295461000,38.36,77769.89,0.0,0.41306,0.00013,30.83705]
[1777295461014,38.36,77769.89,0.0,0.41306,0.00013,30.83705]
[1777295461030,38.36,77769.89,0.0,0.41306,0.00013,30.83705]
[1777295464313,38.37,77769.94,0.0,0.41307,0.00013,30.83726]
[1777295464351,38.37,77769.94,0.0,0.41307,0.00013,30.83726]
[1777295464367,38.37,77769.94,0.0,0.41307,0.00013,30.83726]
[1777295464388,38.37,77769.94,0.0,0.41307,0.00013,30.83726]
[1777295466341,38.37,77768.97,0.0,0.41295,0.00013,30.83473]
[1777295466369,38.37,77768.97,0.0,0.41295,0.00013,30.83473]
[1777295466384,38.37,77768.97,0.0,0.41295,0.00013,30.83473]
[1777295466422,38.37,77768.97,0.0,0.41295,0.00013,30.83473]
[1777295466738,38.37,77770.25,0.0,0.41311,0.00013,30.83812]
[1777295466789,38.37,77770.25,0.0,0.41311,0.00013,30.83812]
[1777295466801,38.37,77770.25,0.0,0.41311,0.00013,30.83812]
[1777295466861,38.37,77770.25,0.0,0.41311,0.00013,30.83812]
[1777295469130,38.37,77779.06,0.0,0.41424,0.00013,30.86116]
[1777295475181,38.37,77777.48,0.0,0.41405,0.00013,30.8572]
[1777295479808,38.37,77777.45,0.0,0.41406,0.00013,30.85727]
[1777295479851,38.37,77777.45,0.0,0.41406,0.00013,30.85727]
[1777295480021,38.37,77777.45,0.0,0.41406,0.00013,30.85727]
[1777295480061,38.37,77777.45,0.0,0.41406,0.00013,30.85727]
[1777295480227,38.38,77768.16,0.0,0.41287,0.00013,30.833]
[1777295482546,38.38,77767.84,0.0,0.41283,0.00013,30.83219]
[1777295482563,38.38,77767.84,0.0,0.41283,0.00013,30.83219]
[1777295484547,38.38,77764.14,0.0,0.41236,0.00013,30.82248]
[1777295484570,38.38,77764.14,0.0,0.41236,0.00013,30.82248]
[1777295484580,38.38,77764.14,0.0,0.41236,0.00013,30.82248]
[1777295484599,38.38,77764.14,0.0,0.41236,0.00013,30.82248]
[1777295486564,38.38,77766.13,0.0,0.41261,0.00013,30.82773]
[1777295486591,38.38,77766.13,0.0,0.41261,0.00013,30.82773]
[1777295486610,38.38,77766.13,0.0,0.41261,0.00013,30.82773]
[1777295486650,38.38,77766.13,0.0,0.41261,0.00013,30.82773]
[1777295488590,38.38,77762.62,0.0,0.41216,0.00013,30.81848]
[1777295488634,38.38,77762.62,0.0,0.41216,0.00013,30.81848]
[1777295488664,38.38,77762.62,0.0,0.41216,0.00013,30.81848]
[1777295489188,38.38,77762.24,0.0,0.41211,0.00013,30.81748]
[1777295490593,38.38,77762.24,0.0,0.41211,0.00013,30.81748]
[1777295490614,38.38,77762.24,0.0,0.41211,0.00013,30.81748]
[1777295491410,38.38,77761.81,0.0,0.41206,0.00013,30.81634]
[1777295491478,38.38,77761.81,0.0,0.41206,0.00013,30.81634]
[1777295491555,38.38,77761.6,0.0,0.41202,0.00013,30.8128]
[1777295492644,38.38,77761.6,0.0,0.41202,0.00013,30.8128]
[1777295492666,38.38,77761.6,0.0,0.41202,0.00013,30.8128]
[1777295492692,38.38,77756.85,0.0,0.41142,0.00013,30.80018]
[1777295493215,38.38,77756.6,0.0,0.41138,0.00013,30.79952]
[1777295494646,38.38,77756.6,0.0,0.41138,0.00013,30.79952]
[1777295494671,38.38,77756.6,0.0,0.41138,0.00013,30.79952]
[1777295494653,38.38,77753.48,0.0,0.41099,0.00013,30.79123]
[1777295496651,38.38,77753.14,0.0,0.41095,0.00013,30.79035]
[1777295496678,38.38,77753.14,0.0,0.41095,0.00013,30.79035]
[1777295497242,38.38,77753.04,0.0,0.41093,0.00013,30.79009]
[1777295498670,38.38,77753.04,0.0,0.41093,0.00013,30.79009]
[1777295498689,38.38,77752.22,0.0,0.41083,0.00013,30.7879]
[1777295498702,38.38,77752.22,0.0,0.41083,0.00013,30.7879]
[1777295498714,38.38,77752.22,0.0,0.41083,0.00013,30.7879]
[1777295499586,38.38,77752.05,0.0,0.41081,0.00013,30.78745]
[1777295500705,38.38,77752.24,0.0,0.41083,0.00013,30.78796]
[1777295500735,38.38,77752.24,0.0,0.41083,0.00013,30.78796]
[1777295501273,38.38,77755.53,0.0,0.41125,0.00013,30.79676]
[1777295502713,38.38,77757.61,0.0,0.41152,0.00013,30.80232]
[1777295502748,38.38,77757.61,0.0,0.41152,0.00013,30.80232]
[1777295502767,38.38,77757.61,0.0,0.41152,0.00013,30.80232]
[1777295502778,38.38,77757.61,0.0,0.41152,0.00013,30.80232]
[1777295503285,38.38,77757.82,0.0,0.41155,0.00013,30.80289]
[1777295504725,38.38,77757.69,0.0,0.41153,0.00013,30.80256]
[1777295504754,38.38,77757.69,0.0,0.41153,0.00013,30.80256]
[1777295505299,38.38,77758.4,0.0,0.41162,0.00013,30.80446]
[1777295506757,38.38,77760.19,0.0,0.41185,0.00013,30.80923]
[1777295506802,38.38,77760.19,0.0,0.41185,0.00013,30.80923]
[1777295506813,38.38,77760.19,0.0,0.41185,0.00013,30.80923]
[1777295506829,38.38,77760.19,0.0,0.41185,0.00013,30.80923]
[1777295507313,38.38,77760.35,0.0,0.41187,0.00013,30.80967]
[1777295508773,38.38,77760.44,0.0,0.41189,0.00013,30.80993]
[1777295508812,38.38,77760.44,0.0,0.41189,0.00013,30.80993]
[1777295509326,38.38,77760.33,0.0,0.41187,0.00013,30.80965]
[1777295510807,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295510835,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295510847,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295510865,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295511537,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295511698,38.38,77761.15,0.0,0.41198,0.00013,30.81185]
[1777295511670,38.38,77757.73,0.0,0.41154,0.00013,30.80278]
[1777295511781,38.38,77757.73,0.0,0.41154,0.00013,30.80278]
[1777295512542,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295512799,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295513000,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295513229,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295513563,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295513624,38.38,77738.87,0.0,0.40913,0.00013,30.752]
[1777295513613,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295513911,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295514014,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295514344,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295514383,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295514442,38.38,77725.84,0.0,0.40746,0.00013,30.71627]
[1777295514503,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295514731,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295514855,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295514891,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295515179,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295515192,38.38,77721.3,0.0,0.40688,0.00013,30.70369]
[1777295515474,38.38,77720.44,0.0,0.40677,0.00013,30.70125]
[1777295516561,38.38,77720.44,0.0,0.40677,0.00013,30.70125]
[1777295516576,38.38,77720.44,0.0,0.40677,0.00013,30.70125]
[1777295516582,38.38,77720.44,0.0,0.40677,0.00013,30.70125]
[1777295516626,38.38,77720.44,0.0,0.40677,0.00013,30.70125]
[1777295516650,38.38,77724.05,0.0,0.40723,0.00013,30.71122]
[1777295516840,38.38,77724.05,0.0,0.40723,0.00013,30.71122]
[1777295516869,38.38,77724.05,0.0,0.40723,0.00013,30.71122]
[1777295517385,38.38,77724.26,0.0,0.40725,0.00013,30.71176]
[1777295518870,38.38,77725.33,0.0,0.40739,0.00013,30.71468]
[1777295518906,38.38,77725.33,0.0,0.40739,0.00013,30.71468]
[1777295519640,38.38,77724.59,0.0,0.40729,0.00013,30.71258]
[1777295520957,38.38,77724.28,0.0,0.40725,0.00013,30.71168]
[1777295520983,38.38,77724.28,0.0,0.40725,0.00013,30.71168]
[1777295521395,38.38,77724.28,0.0,0.40725,0.00013,30.71168]
[1777295521610,38.38,77717.36,0.0,0.40636,0.00013,30.6924]
[1777295524953,38.37,77717.64,0.0,0.40639,0.00013,30.69306]
[1777295524970,38.37,77717.64,0.0,0.40639,0.00013,30.69306]
[1777295525009,38.37,77717.64,0.0,0.40639,0.00013,30.69306]
[1777295526959,38.37,77719.83,0.0,0.40667,0.00013,30.69909]
[1777295526997,38.37,77719.83,0.0,0.40667,0.00013,30.69909]
[1777295527002,38.37,77719.83,0.0,0.40667,0.00013,30.69909]
[1777295527029,38.37,77719.83,0.0,0.40667,0.00013,30.69909]
[1777295527455,38.37,77719.99,0.0,0.40669,0.00013,30.6995]
[1777295528977,38.37,77720.29,0.0,0.40672,0.00013,30.70029]
[1777295529654,38.37,77722.91,0.0,0.40705,0.00013,30.70753]
[1777295533028,38.37,77723.59,0.0,0.40713,0.00013,30.70928]
[1777295533040,38.37,77723.59,0.0,0.40713,0.00013,30.70928]
[1777295535054,38.37,77721.88,0.0,0.40691,0.00013,30.70445]
[1777295535061,38.37,77721.88,0.0,0.40691,0.00013,30.70445]
[1777295535064,38.37,77721.88,0.0,0.40691,0.00013,30.70445]
[1777295535079,38.37,77721.88,0.0,0.40691,0.00013,30.70445]
[1777295537068,38.37,77722.51,0.0,0.40699,0.00013,30.70612]
[1777295537080,38.37,77722.51,0.0,0.40699,0.00013,30.70612]
[1777295537091,38.37,77722.51,0.0,0.40699,0.00013,30.70612]
[1777295539089,38.36,77719.55,0.0,0.4066,0.00013,30.6978]
[1777295539101,38.36,77719.55,0.0,0.4066,0.00013,30.6978]
[1777295539112,38.36,77719.55,0.0,0.4066,0.00013,30.6978]
[1777295539130,38.36,77719.55,0.0,0.4066,0.00013,30.6978]
[1777295541119,38.36,77718.45,0.0,0.40646,0.00013,30.69466]
[1777295541140,38.36,77718.45,0.0,0.40646,0.00013,30.69466]
[1777295541148,38.36,77718.45,0.0,0.40646,0.00013,30.69466]
[1777295541166,38.36,77718.45,0.0,0.40646,0.00013,30.69466]
[1777295541553,38.36,77721.31,0.0,0.40682,0.00013,30.70258]
[1777295543127,38.36,77723.03,0.0,0.40704,0.00013,30.70732]
[1777295543169,38.36,77723.03,0.0,0.40704,0.00013,30.70732]
[1777295543566,38.36,77724.93,0.0,0.40728,0.00013,30.71254]
[1777295545151,38.36,77725.01,0.0,0.40729,0.00013,30.71272]
[1777295545176,38.36,77725.01,0.0,0.40729,0.00013,30.71272]
[1777295545185,38.36,77725.01,0.0,0.40729,0.00013,30.71272]
[1777295545201,38.36,77725.01,0.0,0.40729,0.00013,30.71272]
[1777295545581,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295546861,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295546896,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295546906,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295546930,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295547194,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295547228,38.36,77724.36,0.0,0.4072,0.00013,30.71088]
[1777295547595,38.36,77724.59,0.0,0.40723,0.00013,30.71144]
[1777295549208,38.36,77726.57,0.0,0.40748,0.00013,30.71688]
[1777295549228,38.36,77726.57,0.0,0.40748,0.00013,30.71688]
[1777295549609,38.36,77727.58,0.0,0.40761,0.00013,30.71964]
[1777295550847,38.35,77727.84,0.0,0.40764,0.00013,30.72033]
[1777295550865,38.35,77727.84,0.0,0.40764,0.00013,30.72033]
[1777295551623,38.35,77728.15,0.0,0.40767,0.00013,30.71815]
[1777295552630,38.35,77735.94,0.0,0.40866,0.00013,30.73953]
[1777295557665,38.35,77732.42,0.0,0.40821,0.00013,30.72978]
[1777295562700,38.35,77733.25,0.0,0.40831,0.00013,30.73192]
[1777295567707,38.35,77731.42,0.0,0.40807,0.00013,30.72678]
[1777295572770,38.34,77728.49,0.0,0.40768,0.00013,30.71855]
[1777295577805,38.34,77727.63,0.0,0.40756,0.00013,30.71605]
[1777295582840,38.34,77728.08,0.0,0.40762,0.00013,30.71717]
[1777295585742,38.34,77725.79,0.0,0.40732,0.00013,30.71082]
[1777295588261,38.34,77739.39,0.0,0.40906,0.00013,30.74809]
[1777295593916,38.34,77738.16,0.0,0.4089,0.00013,30.74476]
[1777295598953,38.34,77744.8,0.0,0.40975,0.00013,30.76284]
[1777295604108,38.34,77747.79,0.0,0.41014,0.00013,30.77091]
[1777295610030,38.34,77751.6,0.0,0.41062,0.00013,30.7811]
[1777295615065,38.33,77750.21,0.0,0.41043,0.00013,30.77431]
[1777295620101,38.33,77745.77,0.0,0.40986,0.00013,30.76227]
[1777295625136,38.33,77744.51,0.0,0.40969,0.00013,30.75884]
[1777295627663,38.33,77743.77,0.0,0.4096,0.00013,30.75683]
[1777295627764,38.33,77742.02,0.0,0.40938,0.00013,30.75207]
[1777295629344,38.33,77731.93,0.0,0.40808,0.00013,30.72448]
[1777295635205,38.33,77730.26,0.0,0.40786,0.00013,30.7198]
[1777295640240,38.33,77724.18,0.0,0.40708,0.00013,30.70286]
[1777295645275,38.33,77724.7,0.0,0.40714,0.00013,30.70413]
[1777295650310,38.32,77725.11,0.0,0.40718,0.00013,30.7051]
[1777295655375,38.32,77727.83,0.0,0.40752,0.00013,30.71244]
[1777295660380,38.32,77727.61,0.0,0.40748,0.00013,30.71172]
[1777295665417,38.31,77730.92,0.0,0.4079,0.00013,30.72071]
[1777295670451,38.31,77729.86,0.0,0.40776,0.00013,30.71767]
[1777295675519,38.31,77729.93,0.0,0.40775,0.00013,30.71475]
[1777295680192,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680377,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680563,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680688,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680771,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680794,38.31,77723.59,0.0,0.40693,0.00013,30.69705]
[1777295680887,38.31,77712.63,0.0,0.40553,0.00013,30.66636]
[1777295680960,38.31,77712.63,0.0,0.40553,0.00013,30.66636]
[1777295681089,38.31,77712.63,0.0,0.40553,0.00013,30.66636]
[1777295681196,38.31,77712.63,0.0,0.40553,0.00013,30.66636]
[1777295681537,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682502,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682715,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682724,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682726,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682754,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682779,38.3,77712.48,0.0,0.40551,0.00013,30.6659]
[1777295682816,38.3,77709.14,0.0,0.40508,0.00013,30.65645]
[1777295683753,38.3,77709.14,0.0,0.40508,0.00013,30.65645]
[1777295683772,38.3,77709.14,0.0,0.40508,0.00013,30.65645]
[1777295683854,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684286,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684328,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684708,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684721,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684730,38.3,77710.91,0.0,0.4053,0.00013,30.66143]
[1777295684788,38.3,77710.58,0.0,0.40526,0.00013,30.66048]
[1777295686800,38.3,77710.54,0.0,0.40525,0.00013,30.66035]
[1777295686841,38.3,77710.54,0.0,0.40525,0.00013,30.66035]
[1777295686837,38.3,77709.67,0.0,0.40514,0.00013,30.65787]
[1777295688691,38.3,77709.74,0.0,0.40515,0.00013,30.65805]
[1777295688727,38.3,77709.74,0.0,0.40515,0.00013,30.65805]
[1777295688745,38.3,77709.74,0.0,0.40515,0.00013,30.65805]
[1777295688762,38.3,77709.74,0.0,0.40515,0.00013,30.65805]
[1777295690682,38.3,77708.06,0.0,0.40493,0.00013,30.65327]
[1777295690728,38.3,77708.06,0.0,0.40493,0.00013,30.65327]
[1777295690760,38.3,77708.06,0.0,0.40493,0.00013,30.65327]
[1777295690785,38.3,77708.06,0.0,0.40493,0.00013,30.65327]
[1777295692713,38.3,77707.84,0.0,0.4049,0.00013,30.65261]
[1777295692747,38.3,77707.84,0.0,0.4049,0.00013,30.65261]
[1777295692768,38.3,77707.84,0.0,0.4049,0.00013,30.65261]
[1777295692805,38.3,77707.84,0.0,0.4049,0.00013,30.65261]
[1777295694716,38.3,77707.81,0.0,0.4049,0.00013,30.6525]
[1777295694737,38.3,77707.81,0.0,0.4049,0.00013,30.6525]
[1777295694754,38.3,77707.81,0.0,0.4049,0.00013,30.6525]
[1777295694792,38.3,77707.81,0.0,0.4049,0.00013,30.6525]
[1777295696744,38.3,77707.05,0.0,0.4048,0.00013,30.65031]
[1777295696780,38.3,77707.05,0.0,0.4048,0.00013,30.65031]
[1777295696795,38.3,77707.05,0.0,0.4048,0.00013,30.65031]
[1777295696811,38.3,77707.05,0.0,0.4048,0.00013,30.65031]
[1777295698755,38.3,77707.42,0.0,0.40484,0.00013,30.65133]
[1777295698794,38.3,77707.42,0.0,0.40484,0.00013,30.65133]
[1777295698807,38.3,77707.42,0.0,0.40484,0.00013,30.65133]
[1777295698824,38.3,77707.42,0.0,0.40484,0.00013,30.65133]
[1777295700257,38.3,77707.25,0.0,0.40482,0.00013,30.65082]
[1777295700781,38.3,77707.25,0.0,0.40482,0.00013,30.65082]
[1777295700793,38.3,77707.25,0.0,0.40482,0.00013,30.65082]
[1777295700803,38.3,77707.25,0.0,0.40482,0.00013,30.65082]
[1777295702796,38.3,77700.85,0.0,0.404,0.00013,30.6326]
[1777295702814,38.3,77700.85,0.0,0.404,0.00013,30.6326]
[1777295702891,38.3,77696.79,0.0,0.40348,0.00013,30.62099]
[1777295703456,38.3,77696.79,0.0,0.40348,0.00013,30.62099]
[1777295703492,38.3,77696.79,0.0,0.40348,0.00013,30.62099]
[1777295703516,38.3,77696.79,0.0,0.40348,0.00013,30.62099]
[1777295703700,38.3,77692.23,0.0,0.4029,0.00013,30.60789]
[1777295704032,38.3,77692.23,0.0,0.4029,0.00013,30.60789]
[1777295704083,38.3,77692.23,0.0,0.4029,0.00013,30.60789]
[1777295704718,38.3,77692.23,0.0,0.4029,0.00013,30.60789]
[1777295704777,38.3,77692.23,0.0,0.4029,0.00013,30.60789]
[1777295704819,38.3,77681.13,0.0,0.40148,0.00013,30.57574]
[1777295704939,38.3,77681.13,0.0,0.40148,0.00013,30.57574]
[1777295704952,38.3,77681.13,0.0,0.40148,0.00013,30.57574]
[1777295705183,38.3,77681.13,0.0,0.40148,0.00013,30.57574]
[1777295705229,38.3,77681.13,0.0,0.40148,0.00013,30.57574]
[1777295705706,38.3,77681.16,0.0,0.40148,0.00013,30.57576]
[1777295707503,38.3,77682.24,0.0,0.40162,0.00013,30.57893]
[1777295707720,38.3,77683.65,0.0,0.4018,0.00013,30.58305]
[1777295708876,38.3,77683.65,0.0,0.4018,0.00013,30.58305]
[1777295708940,38.3,77684.54,0.0,0.40191,0.00013,30.58565]
[1777295708951,38.3,77684.54,0.0,0.40191,0.00013,30.58565]
[1777295709734,38.3,77685.64,0.0,0.40206,0.00013,30.58886]
[1777295714769,38.3,77687.43,0.0,0.40229,0.00013,30.59415]
[1777295716935,38.3,77693.24,0.0,0.40303,0.00013,30.61096]
[1777295716958,38.3,77693.24,0.0,0.40303,0.00013,30.61096]
[1777295717793,38.3,77694.32,0.0,0.40317,0.00013,30.61408]
[1777295718850,38.3,77694.32,0.0,0.40317,0.00013,30.61408]
[1777295718858,38.3,77694.32,0.0,0.40317,0.00013,30.61408]
[1777295718892,38.3,77694.32,0.0,0.40317,0.00013,30.61408]
[1777295718902,38.3,77694.52,0.0,0.4032,0.00013,30.61468]
[1777295718952,38.3,77694.52,0.0,0.4032,0.00013,30.61468]
[1777295718985,38.3,77694.52,0.0,0.4032,0.00013,30.61468]
[1777295719607,38.3,77694.6,0.0,0.40321,0.00013,30.61494]
[1777295720982,38.3,77694.14,0.0,0.40315,0.00013,30.61365]
[1777295721012,38.3,77694.14,0.0,0.40315,0.00013,30.61365]
[1777295721818,38.3,77694.14,0.0,0.40316,0.00013,30.61368]
[1777295722878,38.3,77694.14,0.0,0.40316,0.00013,30.61368]
[1777295722911,38.3,77694.14,0.0,0.40316,0.00013,30.61368]
[1777295722967,38.3,77694.26,0.0,0.40317,0.00013,30.61405]
[1777295722998,38.3,77694.26,0.0,0.40317,0.00013,30.61405]
[1777295725018,38.3,77699.21,0.0,0.40381,0.00013,30.62828]
[1777295725036,38.3,77699.21,0.0,0.40381,0.00013,30.62828]
[1777295725071,38.3,77699.21,0.0,0.40381,0.00013,30.62828]
[1777295725847,38.31,77699.54,0.0,0.40385,0.00013,30.62926]
[1777295727047,38.31,77699.54,0.0,0.40385,0.00013,30.62926]
[1777295727064,38.31,77699.54,0.0,0.40385,0.00013,30.62926]
[1777295727860,38.31,77699.99,0.0,0.40391,0.00013,30.63063]
[1777295729069,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729099,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729109,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729129,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729642,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729660,38.31,77702.92,0.0,0.40429,0.00013,30.63901]
[1777295729876,38.31,77704.0,0.0,0.40443,0.00013,30.64213]
[1777295731111,38.31,77705.8,0.0,0.40466,0.00013,30.64728]
[1777295731132,38.31,77705.8,0.0,0.40466,0.00013,30.64728]
[1777295731889,38.31,77709.04,0.0,0.40507,0.00013,30.6535]
[1777295733111,38.31,77706.68,0.0,0.40477,0.00013,30.64688]
[1777295733140,38.31,77706.68,0.0,0.40477,0.00013,30.64688]
[1777295733147,38.31,77706.68,0.0,0.40477,0.00013,30.64688]
[1777295733169,38.31,77706.68,0.0,0.40477,0.00013,30.64688]
[1777295735135,38.31,77707.54,0.0,0.40489,0.00013,30.64943]
[1777295735154,38.31,77707.54,0.0,0.40489,0.00013,30.64943]
[1777295735170,38.31,77707.54,0.0,0.40489,0.00013,30.64943]
[1777295735185,38.31,77707.54,0.0,0.40489,0.00013,30.64943]
[1777295737163,38.32,77710.71,0.0,0.4053,0.00013,30.65849]
[1777295737197,38.32,77710.71,0.0,0.4053,0.00013,30.65849]
[1777295737212,38.32,77710.71,0.0,0.4053,0.00013,30.65849]
[1777295737228,38.32,77710.71,0.0,0.4053,0.00013,30.65849]
[1777295738949,38.32,77709.98,0.0,0.40521,0.00013,30.65649]
[1777295738973,38.32,77709.98,0.0,0.40521,0.00013,30.65649]
[1777295739215,38.32,77709.85,0.0,0.4052,0.00013,30.65619]
[1777295744979,38.32,77711.36,0.0,0.40541,0.00013,30.66081]
[1777295750014,38.33,77712.4,0.0,0.40556,0.00013,30.66405]
[1777295756056,38.34,77713.7,0.0,0.40574,0.00013,30.66808]
[1777295757927,38.34,77722.18,0.0,0.40683,0.00013,30.6918]
[1777295763105,38.33,77725.03,0.0,0.40718,0.00013,30.69951]
[1777295768140,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769506,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769621,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769715,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769729,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769790,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769860,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769884,38.33,77723.58,0.0,0.40699,0.00013,30.69531]
[1777295769945,38.33,77726.41,0.0,0.40735,0.00013,30.70307]
[1777295770114,38.33,77726.41,0.0,0.40735,0.00013,30.70307]
[1777295770158,38.33,77726.41,0.0,0.40735,0.00013,30.70307]
[1777295770331,38.33,77726.41,0.0,0.40735,0.00013,30.70307]
[1777295770371,38.33,77726.41,0.0,0.40735,0.00013,30.70307]
[1777295770884,38.33,77739.75,0.0,0.40905,0.00013,30.73969]
[1777295771608,38.33,77739.75,0.0,0.40905,0.00013,30.73969]
[1777295771650,38.33,77739.75,0.0,0.40905,0.00013,30.73969]
[1777295771890,38.33,77745.37,0.0,0.40977,0.00013,30.75492]
[1777295773543,38.33,77746.16,0.0,0.40987,0.00013,30.75706]
[1777295773561,38.33,77746.16,0.0,0.40987,0.00013,30.75706]
[1777295773945,38.33,77745.68,0.0,0.40981,0.00013,30.75575]
[1777295775561,38.33,77745.68,0.0,0.40981,0.00013,30.75575]
[1777295775662,38.33,77745.42,0.0,0.40978,0.00013,30.75504]
[1777295777602,38.33,77745.91,0.0,0.40984,0.00013,30.75637]
[1777295777808,38.33,77744.74,0.0,0.40969,0.00013,30.7532]
[1777295783247,38.33,77742.19,0.0,0.40936,0.00013,30.74627]
[1777295785691,38.33,77742.19,0.0,0.40936,0.00013,30.74627]
[1777295785792,38.33,77742.33,0.0,0.40938,0.00013,30.74666]
[1777295791302,38.33,77742.85,0.0,0.40944,0.00013,30.74508]
[1777295796338,38.33,77741.67,0.0,0.40929,0.00013,30.74188]
[1777295801372,38.33,77742.01,0.0,0.40933,0.00013,30.74281]
[1777295806408,38.33,77742.34,0.0,0.40937,0.00013,30.74372]
[1777295811444,38.33,77742.31,0.0,0.40937,0.00013,30.74365]
[1777295816478,38.33,77741.08,0.0,0.40921,0.00013,30.74032]
[1777295821512,38.33,77740.99,0.0,0.4092,0.00013,30.74009]
[1777295826659,38.33,77741.17,0.0,0.40923,0.00013,30.74059]
[1777295830372,38.33,77742.13,0.0,0.40935,0.00013,30.74321]
[1777295830966,38.33,77742.13,0.0,0.40935,0.00013,30.74321]
[1777295831582,38.33,77749.85,0.0,0.41034,0.00013,30.76412]
[1777295832938,38.33,77749.85,0.0,0.41034,0.00013,30.76412]
[1777295834121,38.33,77752.28,0.0,0.41065,0.00013,30.77064]
[1777295834928,38.33,77752.53,0.0,0.41068,0.00013,30.7713]
[1777295840392,38.33,77753.98,0.0,0.41087,0.00013,30.77514]
[1777295845682,38.33,77749.13,0.0,0.41024,0.00013,30.76204]
[1777295850716,38.33,77742.47,0.0,0.40939,0.00013,30.74398]
[1777295855750,38.33,77745.52,0.0,0.40977,0.00013,30.74926]
[1777295860786,38.33,77747.9,0.0,0.41007,0.00013,30.75568]
[1777295865822,38.33,77744.33,0.0,0.40961,0.00013,30.746]
[1777295870856,38.33,77744.68,0.0,0.40966,0.00013,30.74695]
[1777295875891,38.33,77748.76,0.0,0.41018,0.00013,30.75797]
[1777295879272,38.32,77748.19,0.0,0.41011,0.00013,30.75642]
[1777295879920,38.32,77749.31,0.0,0.41025,0.00013,30.75944]
[1777295880953,38.32,77749.31,0.0,0.41025,0.00013,30.75944]
[1777295880987,38.32,77749.31,0.0,0.41025,0.00013,30.75944]
[1777295881102,38.32,77749.31,0.0,0.41025,0.00013,30.75944]
[1777295881041,38.32,77753.57,0.0,0.4108,0.00013,30.77089]
[1777295881934,38.32,77753.62,0.0,0.4108,0.00013,30.77102]
[1777295887096,38.32,77758.52,0.0,0.41143,0.00013,30.78414]
[1777295896025,38.32,77759.03,0.0,0.4115,0.00013,30.7855]
[1777295901467,38.32,77758.66,0.0,0.41145,0.00013,30.78452]
[1777295906600,38.33,77760.41,0.0,0.41167,0.00013,30.78921]
[1777295907208,38.33,77760.45,0.0,0.41168,0.00013,30.78932]
[1777295907222,38.33,77760.45,0.0,0.41168,0.00013,30.78932]
[1777295908115,38.33,77761.27,0.0,0.41179,0.00013,30.79151]
[1777295908366,38.33,77761.27,0.0,0.41179,0.00013,30.79151]
[1777295912054,38.33,77770.15,0.0,0.41292,0.00013,30.81206]
[1777295912443,38.33,77770.51,0.0,0.41297,0.00013,30.81303]
[1777295912497,38.33,77770.51,0.0,0.41297,0.00013,30.81303]
[1777295913054,38.33,77770.51,0.0,0.41297,0.00013,30.81303]
[1777295913080,38.33,77770.51,0.0,0.41297,0.00013,30.81303]
[1777295913060,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913304,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913325,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913548,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913589,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913767,38.33,77783.01,0.0,0.41457,0.00013,30.84569]
[1777295913868,38.33,77788.19,0.0,0.41524,0.00013,30.85908]
[1777295917079,38.33,77787.86,0.0,0.4152,0.00013,30.85824]
[1777295917136,38.33,77787.86,0.0,0.4152,0.00013,30.85824]
[1777295917162,38.33,77784.67,0.0,0.41479,0.00013,30.85001]
[1777295917402,38.33,77784.67,0.0,0.41479,0.00013,30.85001]
[1777295917439,38.33,77784.67,0.0,0.41479,0.00013,30.85001]
[1777295917503,38.33,77783.42,0.0,0.41463,0.00013,30.84678]
[1777295919112,38.33,77783.42,0.0,0.41463,0.00013,30.84678]
[1777295919124,38.33,77783.42,0.0,0.41463,0.00013,30.84678]
[1777295919136,38.33,77783.42,0.0,0.41463,0.00013,30.84678]
[1777295919857,38.33,77782.76,0.0,0.41455,0.00013,30.8451]
[1777295922802,38.33,77784.15,0.0,0.41472,0.00013,30.84871]
[1777295922880,38.33,77784.15,0.0,0.41472,0.00013,30.84871]
[1777295923113,38.33,77784.15,0.0,0.41472,0.00013,30.84871]
[1777295923134,38.33,77784.15,0.0,0.41472,0.00013,30.84871]
[1777295922981,38.33,77783.1,0.0,0.41459,0.00013,30.84601]
[1777295923231,38.33,77783.1,0.0,0.41459,0.00013,30.84601]
[1777295925147,38.33,77783.1,0.0,0.41459,0.00013,30.84601]
[1777295924514,38.33,77772.55,0.0,0.41324,0.00013,30.81852]
[1777295925183,38.33,77772.55,0.0,0.41324,0.00013,30.81852]
[1777295925921,38.33,77770.04,0.0,0.41292,0.00013,30.81195]
[1777295926777,38.33,77770.04,0.0,0.41292,0.00013,30.81195]
[1777295927127,38.33,77770.04,0.0,0.41292,0.00013,30.81195]
[1777295927170,38.33,77769.16,0.0,0.4128,0.00013,30.80964]
[1777295927259,38.33,77769.16,0.0,0.4128,0.00013,30.80964]
[1777295932294,38.33,77768.83,0.0,0.41276,0.00013,30.80882]
[1777295937352,38.33,77768.68,0.0,0.41275,0.00013,30.80848]
[1777295942364,38.33,77769.17,0.0,0.41281,0.00013,30.80983]
[1777295947400,38.34,77768.05,0.0,0.41267,0.00013,30.80696]
[1777295952436,38.34,77766.67,0.0,0.4125,0.00013,30.80341]
[1777295953858,38.34,77766.67,0.0,0.4125,0.00013,30.80341]
[1777295953902,38.34,77766.67,0.0,0.4125,0.00013,30.80341]
[1777295953941,38.34,77762.22,0.0,0.41193,0.00013,30.79167]
[1777295954391,38.34,77762.22,0.0,0.41193,0.00013,30.79167]
[1777295954419,38.34,77762.22,0.0,0.41193,0.00013,30.79167]
[1777295954753,38.34,77758.05,0.0,0.4114,0.00013,30.78057]
[1777295955460,38.34,77758.05,0.0,0.4114,0.00013,30.78057]
[1777295955490,38.34,77758.05,0.0,0.4114,0.00013,30.78057]
[1777295956013,38.34,77748.18,0.0,0.41014,0.00013,30.75413]
[1777295957491,38.34,77748.18,0.0,0.41014,0.00013,30.75413]
[1777295957520,38.34,77748.18,0.0,0.41014,0.00013,30.75413]
[1777295957930,38.34,77746.18,0.0,0.40988,0.00013,30.7487]
[1777295959485,38.34,77746.18,0.0,0.40988,0.00013,30.7487]
[1777295959514,38.34,77746.18,0.0,0.40988,0.00013,30.7487]
[1777295959615,38.34,77746.29,0.0,0.40989,0.00013,30.74899]
[1777295965528,38.34,77745.55,0.0,0.4098,0.00013,30.74704]
[1777295969613,38.34,77745.57,0.0,0.4098,0.00013,30.74712]
[1777295969626,38.34,77745.57,0.0,0.4098,0.00013,30.74712]
[1777295969659,38.34,77744.19,0.0,0.40963,0.00013,30.74339]
[1777295975598,38.34,77743.31,0.0,0.40951,0.00013,30.738]
[1777295980633,38.34,77743.78,0.0,0.40957,0.00013,30.73928]
[1777295985667,38.34,77743.69,0.0,0.40955,0.00013,30.73903]
[1777295990703,38.34,77744.04,0.0,0.4096,0.00013,30.73998]
[1777295993163,38.34,77752.29,0.0,0.41066,0.00013,30.76225]
[1777295998762,38.34,77753.91,0.0,0.41086,0.00013,30.76654]
[1777296004804,38.34,77754.72,0.0,0.41096,0.00013,30.76862]
[1777296009839,38.34,77757.09,0.0,0.41126,0.00013,30.77489]
[1777296014879,38.34,77757.61,0.0,0.41132,0.00013,30.77621]
[1777296019909,38.33,77759.32,0.0,0.41154,0.00013,30.78067]
[1777296024945,38.33,77758.89,0.0,0.41148,0.00013,30.77945]
[1777296029979,38.33,77759.08,0.0,0.4115,0.00013,30.77985]
[1777296035014,38.33,77758.64,0.0,0.41142,0.00013,30.77559]
[1777296040048,38.33,77758.08,0.0,0.41135,0.00013,30.77401]
[1777296045083,38.32,77758.66,0.0,0.41142,0.00013,30.77548]
[1777296050118,38.32,77758.93,0.0,0.41145,0.00013,30.77612]
[1777296055154,38.32,77759.84,0.0,0.41156,0.00013,30.77846]
[1777296060189,38.32,77760.17,0.0,0.4116,0.00013,30.77925]
[1777296060762,38.32,77760.17,0.0,0.4116,0.00013,30.77925]
[1777296060780,38.32,77760.17,0.0,0.4116,0.00013,30.77925]
[1777296061196,38.32,77760.09,0.0,0.41159,0.00013,30.77902]
[1777296062586,38.32,77763.07,0.0,0.41197,0.00013,30.78693]
[1777296062630,38.32,77763.07,0.0,0.41197,0.00013,30.78693]
[1777296063209,38.32,77765.01,0.0,0.41221,0.00013,30.79205]
[1777296063617,38.32,77765.01,0.0,0.41221,0.00013,30.79205]
[1777296063637,38.32,77765.01,0.0,0.41221,0.00013,30.79205]
[1777296063651,38.32,77765.01,0.0,0.41221,0.00013,30.79205]
[1777296064596,38.32,77767.07,0.0,0.41248,0.00013,30.79748]
[1777296065224,38.32,77767.68,0.0,0.41256,0.00013,30.79907]
[1777296065931,38.32,77767.68,0.0,0.41256,0.00013,30.79907]
[1777296065941,38.32,77767.68,0.0,0.41256,0.00013,30.79907]
[1777296066234,38.32,77767.26,0.0,0.4125,0.00013,30.79793]
[1777296071239,38.31,77770.05,0.0,0.41285,0.00013,30.80518]
[1777296071874,38.31,77770.37,0.0,0.41289,0.00013,30.806]
[1777296071902,38.31,77770.37,0.0,0.41289,0.00013,30.806]
[1777296072275,38.31,77770.51,0.0,0.41291,0.00013,30.80634]
[1777296072670,38.31,77770.51,0.0,0.41291,0.00013,30.80634]
[1777296073280,38.31,77779.68,0.0,0.41409,0.00013,30.83039]
[1777296076301,38.32,77782.77,0.0,0.4145,0.00013,30.8386]
[1777296081337,38.32,77784.03,0.0,0.41466,0.00013,30.84196]
[1777296086542,38.32,77782.08,0.0,0.41442,0.00013,30.83695]
[1777296094904,38.32,77784.05,0.0,0.41466,0.00013,30.83914]
[1777296095003,38.32,77785.39,0.0,0.41484,0.00013,30.84265]
[1777296101161,38.32,77783.11,0.0,0.41455,0.00013,30.83679]
[1777296104498,38.33,77774.62,0.0,0.41346,0.00013,30.81474]
[1777296109534,38.33,77771.21,0.0,0.41304,0.00013,30.80604]
[1777296114567,38.34,77770.03,0.0,0.4129,0.00013,30.80321]
[1777296119605,38.34,77768.88,0.0,0.41277,0.00013,30.80045]
[1777296124699,38.34,77768.44,0.0,0.41271,0.00013,30.7993]
[1777296130682,38.34,77768.53,0.0,0.41273,0.00013,30.79958]
[1777296135718,38.34,77769.87,0.0,0.4129,0.00013,30.80313]
[1777296140752,38.34,77769.55,0.0,0.41286,0.00013,30.80232]
[1777296146794,38.35,77768.68,0.0,0.41275,0.00013,30.80009]
[1777296151829,38.35,77763.17,0.0,0.41204,0.00013,30.78258]
[1777296156288,38.34,77754.4,0.0,0.41091,0.00013,30.75909]
[1777296159198,38.34,77747.34,0.0,0.41,0.00013,30.74004]
[1777296164920,38.34,77745.82,0.0,0.4098,0.00013,30.73592]
[1777296169958,38.34,77748.98,0.0,0.41021,0.00013,30.74445]
[1777296175279,38.34,77749.85,0.0,0.41032,0.00013,30.74676]
[1777296181033,38.34,77748.13,0.0,0.4101,0.00013,30.74208]
[1777296186076,38.34,77747.75,0.0,0.41005,0.00013,30.74103]
[1777296191102,38.34,77747.34,0.0,0.40999,0.00013,30.7399]
[1777296196150,38.34,77748.48,0.0,0.41014,0.00013,30.74297]
[1777296196165,38.34,77748.48,0.0,0.41014,0.00013,30.74297]
[1777296196251,38.34,77748.48,0.0,0.41014,0.00013,30.74296]
[1777296201523,38.34,77749.01,0.0,0.4102,0.00013,30.74437]
[1777296201538,38.34,77749.01,0.0,0.4102,0.00013,30.74437]
[1777296201567,38.34,77749.01,0.0,0.4102,0.00013,30.74437]
[1777296202179,38.34,77749.81,0.0,0.41031,0.00013,30.74652]
[1777296207213,38.34,77749.34,0.0,0.41024,0.00013,30.74522]
[1777296212836,38.34,77749.45,0.0,0.41025,0.00013,30.74249]
[1777296218290,38.34,77750.05,0.0,0.41032,0.00013,30.74407]
[1777296223445,38.34,77750.05,0.0,0.41032,0.00013,30.74406]
[1777296225341,38.34,77757.92,0.0,0.41133,0.00013,30.76513]
[1777296230376,38.33,77763.28,0.0,0.41201,0.00013,30.7793]
[1777296235412,38.33,77763.71,0.0,0.41206,0.00013,30.78033]
[1777296240446,38.33,77764.71,0.0,0.41218,0.00013,30.78286]
[1777296241986,38.33,77766.41,0.0,0.4124,0.00013,30.78734]
[1777296242010,38.33,77766.41,0.0,0.4124,0.00013,30.78734]
[1777296242250,38.33,77766.41,0.0,0.4124,0.00013,30.78734]
[1777296242281,38.33,77766.41,0.0,0.4124,0.00013,30.78734]
[1777296242313,38.33,77766.41,0.0,0.4124,0.00013,30.78734]
[1777296242463,38.33,77768.66,0.0,0.41269,0.00013,30.79325]
[1777296246011,38.33,77774.84,0.0,0.41348,0.00013,30.80946]
[1777296246019,38.33,77774.84,0.0,0.41348,0.00013,30.80946]
[1777296246048,38.33,77775.33,0.0,0.41355,0.00013,30.81081]
[1777296251476,38.33,77775.35,0.0,0.41355,0.00013,30.81092]
[1777296256584,38.33,77782.33,0.0,0.41446,0.00013,30.82926]
[1777296256897,38.33,77782.33,0.0,0.41446,0.00013,30.82926]
[1777296257000,38.33,77784.29,0.0,0.41471,0.00013,30.83437]
[1777296257688,38.33,77784.29,0.0,0.41471,0.00013,30.83437]
[1777296257727,38.33,77784.29,0.0,0.41471,0.00013,30.83437]
[1777296258116,38.34,77785.73,0.0,0.4149,0.00013,30.83816]
[1777296258938,38.34,77785.73,0.0,0.4149,0.00013,30.83816]
[1777296258977,38.34,77785.73,0.0,0.4149,0.00013,30.83816]
[1777296259899,38.34,77790.74,0.0,0.41555,0.00013,30.85106]
[1777296265055,38.34,77791.33,0.0,0.41562,0.00013,30.85258]
[1777296265067,38.34,77791.33,0.0,0.41562,0.00013,30.85258]
[1777296265356,38.34,77791.71,0.0,0.41567,0.00013,30.85356]
[1777296267065,38.34,77791.71,0.0,0.41567,0.00013,30.85356]
[1777296267410,38.34,77791.25,0.0,0.41561,0.00013,30.85239]
[1777296269087,38.34,77791.28,0.0,0.41562,0.00013,30.85246]
[1777296269099,38.34,77791.28,0.0,0.41562,0.00013,30.85246]
[1777296271123,38.34,77789.95,0.0,0.41544,0.00013,30.84906]
[1777296271124,38.34,77789.95,0.0,0.41544,0.00013,30.84906]
[1777296271140,38.34,77789.95,0.0,0.41544,0.00013,30.84906]
[1777296271156,38.34,77789.95,0.0,0.41544,0.00013,30.84906]
[1777296271474,38.34,77789.0,0.0,0.41531,0.00013,30.84363]
[1777296273140,38.34,77789.0,0.0,0.41531,0.00013,30.84363]
[1777296273473,38.34,77787.48,0.0,0.41512,0.00013,30.83972]
[1777296275171,38.34,77786.82,0.0,0.41503,0.00013,30.83803]
[1777296275181,38.34,77786.82,0.0,0.41503,0.00013,30.83803]
[1777296275204,38.34,77786.82,0.0,0.41503,0.00013,30.83803]
[1777296275495,38.34,77785.77,0.0,0.4149,0.00013,30.83533]
[1777296277188,38.34,77786.75,0.0,0.41503,0.00013,30.83786]
[1777296277398,38.34,77785.82,0.0,0.41491,0.00013,30.83547]
[1777296281245,38.34,77792.22,0.0,0.41573,0.00013,30.85195]
[1777296281271,38.34,77792.22,0.0,0.41573,0.00013,30.85195]
[1777296281339,38.34,77795.85,0.0,0.4162,0.00013,30.86123]
[1777296287058,38.34,77793.89,0.0,0.41595,0.00013,30.85622]
[1777296292810,38.34,77789.38,0.0,0.41537,0.00013,30.84467]
[1777296297845,38.34,77787.29,0.0,0.4151,0.00013,30.83932]
[1777296300242,38.34,77787.34,0.0,0.41511,0.00013,30.83946]
[1777296300348,38.34,77787.34,0.0,0.41511,0.00013,30.83946]
[1777296300453,38.34,77787.38,0.0,0.41511,0.00013,30.83957]
[1777296301487,38.34,77787.38,0.0,0.41511,0.00013,30.83957]
[1777296301497,38.34,77787.38,0.0,0.41511,0.00013,30.83957]
[1777296301541,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296301569,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296301825,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296301873,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302026,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302055,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302254,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302289,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302471,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302522,38.34,77764.06,0.0,0.41211,0.00013,30.77858]
[1777296302494,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296302691,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296302715,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296302985,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296303029,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296303178,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296303194,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296303413,38.34,77753.93,0.0,0.41081,0.00013,30.75156]
[1777296303515,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296303600,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296303609,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296303633,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304534,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296303888,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304639,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304681,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304693,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304702,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296304723,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296305064,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296305078,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296305261,38.34,77748.3,0.0,0.41009,0.00013,30.73639]
[1777296305269,38.34,77741.81,0.0,0.40925,0.00013,30.71866]
[1777296307683,38.33,77741.52,0.0,0.40921,0.00013,30.71781]
[1777296307694,38.33,77741.52,0.0,0.40921,0.00013,30.71781]
[1777296307715,38.33,77741.52,0.0,0.40921,0.00013,30.71781]
[1777296308175,38.33,77740.79,0.0,0.40911,0.00013,30.71576]
[1777296309638,38.33,77740.85,0.0,0.40912,0.00013,30.71587]
[1777296310536,38.33,77740.43,0.0,0.40906,0.00013,30.71473]
[1777296311601,38.33,77733.98,0.0,0.40824,0.00013,30.69708]
[1777296311663,38.33,77733.98,0.0,0.40824,0.00013,30.69708]
[1777296311688,38.33,77733.98,0.0,0.40824,0.00013,30.69708]
[1777296313642,38.33,77732.52,0.0,0.40805,0.00013,30.69307]
[1777296313676,38.33,77732.52,0.0,0.40805,0.00013,30.69307]
[1777296313686,38.33,77732.52,0.0,0.40805,0.00013,30.69307]
[1777296313708,38.33,77732.52,0.0,0.40805,0.00013,30.69307]
[1777296315655,38.33,77732.67,0.0,0.40807,0.00013,30.69346]
[1777296315668,38.33,77732.67,0.0,0.40807,0.00013,30.69346]
[1777296315685,38.33,77732.67,0.0,0.40807,0.00013,30.69346]
[1777296315698,38.33,77732.67,0.0,0.40807,0.00013,30.69346]
[1777296316956,38.33,77732.19,0.0,0.40801,0.00013,30.69212]
[1777296316970,38.33,77732.19,0.0,0.40801,0.00013,30.69212]
[1777296317016,38.33,77730.87,0.0,0.40784,0.00013,30.68847]
[1777296317670,38.33,77730.87,0.0,0.40784,0.00013,30.68847]
[1777296317694,38.33,77730.87,0.0,0.40784,0.00013,30.68847]
[1777296317987,38.33,77730.87,0.0,0.40783,0.00013,30.68846]
[1777296319685,38.33,77726.62,0.0,0.40729,0.00013,30.67667]
[1777296319706,38.33,77726.62,0.0,0.40729,0.00013,30.67667]
[1777296320002,38.33,77723.07,0.0,0.40683,0.00013,30.66677]
[1777296321711,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296321726,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296322150,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296322190,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296322347,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296322387,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296322419,38.33,77723.07,0.0,0.40683,0.00013,30.66673]
[1777296323781,38.33,77717.66,0.0,0.40613,0.00013,30.65153]
[1777296323824,38.33,77717.66,0.0,0.40613,0.00013,30.65153]
[1777296323846,38.33,77717.66,0.0,0.40613,0.00013,30.65153]
[1777296325734,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296325765,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296325775,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296325795,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296325946,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296325982,38.33,77719.91,0.0,0.40641,0.00013,30.65776]
[1777296326083,38.33,77716.05,0.0,0.40592,0.00013,30.64697]
[1777296327772,38.32,77716.05,0.0,0.40592,0.00013,30.64694]
[1777296327813,38.32,77716.05,0.0,0.40592,0.00013,30.64694]
[1777296328275,38.32,77711.7,0.0,0.40536,0.00013,30.63465]
[1777296329786,38.32,77711.41,0.0,0.40532,0.00013,30.63382]
[1777296329827,38.32,77711.41,0.0,0.40532,0.00013,30.63382]
[1777296329857,38.32,77711.41,0.0,0.40532,0.00013,30.63382]
[1777296330070,38.32,77711.41,0.0,0.40532,0.00013,30.63382]
[1777296331811,38.32,77710.94,0.0,0.40525,0.00013,30.62947]
[1777296331844,38.32,77710.94,0.0,0.40525,0.00013,30.62947]
[1777296332083,38.32,77711.47,0.0,0.40532,0.00013,30.63094]
[1777296333832,38.32,77711.31,0.0,0.4053,0.00013,30.63047]
[1777296333859,38.32,77711.31,0.0,0.4053,0.00013,30.63047]
[1777296333888,38.32,77711.31,0.0,0.4053,0.00013,30.63047]
[1777296334098,38.32,77711.32,0.0,0.4053,0.00013,30.63048]
[1777296335851,38.32,77712.58,0.0,0.40546,0.00013,30.63401]
[1777296335875,38.32,77712.58,0.0,0.40546,0.00013,30.63401]
[1777296336215,38.32,77713.29,0.0,0.40554,0.00013,30.63597]
[1777296337865,38.32,77713.49,0.0,0.40557,0.00013,30.63651]
[1777296337890,38.32,77713.49,0.0,0.40557,0.00013,30.63651]
[1777296337914,38.32,77713.49,0.0,0.40557,0.00013,30.63651]
[1777296338562,38.32,77714.9,0.0,0.40575,0.00013,30.64045]
[1777296339886,38.32,77714.9,0.0,0.40575,0.00013,30.64045]
[1777296339901,38.32,77714.9,0.0,0.40575,0.00013,30.64045]
[1777296340246,38.32,77713.79,0.0,0.4056,0.00013,30.63728]
[1777296341916,38.32,77713.79,0.0,0.4056,0.00013,30.63726]
[1777296341933,38.32,77713.79,0.0,0.4056,0.00013,30.63726]
[1777296341966,38.32,77713.79,0.0,0.4056,0.00013,30.63726]
[1777296342154,38.32,77714.05,0.0,0.40563,0.00013,30.63797]
[1777296343937,38.32,77713.96,0.0,0.40562,0.00013,30.6377]
[1777296343955,38.32,77713.96,0.0,0.40562,0.00013,30.6377]
[1777296344175,38.32,77714.02,0.0,0.40563,0.00013,30.63784]
[1777296345974,38.32,77714.02,0.0,0.40563,0.00013,30.63782]
[1777296345996,38.32,77714.02,0.0,0.40563,0.00013,30.63782]
[1777296346026,38.32,77714.02,0.0,0.40563,0.00013,30.63782]
[1777296346181,38.32,77711.32,0.0,0.40528,0.00013,30.6302]
[1777296347987,38.32,77711.35,0.0,0.40528,0.00013,30.63026]
[1777296348006,38.32,77711.35,0.0,0.40528,0.00013,30.63026]
[1777296348302,38.32,77712.28,0.0,0.4054,0.00013,30.63287]
[1777296350025,38.32,77712.28,0.0,0.4054,0.00013,30.63285]
[1777296350041,38.32,77712.28,0.0,0.4054,0.00013,30.63285]
[1777296350060,38.32,77712.28,0.0,0.4054,0.00013,30.63285]
[1777296350078,38.32,77712.28,0.0,0.4054,0.00013,30.63285]
[1777296352038,38.31,77714.3,0.0,0.40566,0.00013,30.63849]
[1777296352053,38.31,77714.3,0.0,0.40566,0.00013,30.63849]
[1777296352069,38.31,77714.3,0.0,0.40566,0.00013,30.63849]
[1777296352081,38.31,77714.3,0.0,0.40566,0.00013,30.63849]
[1777296354036,38.31,77713.68,0.0,0.40558,0.00013,30.6367]
[1777296354054,38.31,77713.68,0.0,0.40558,0.00013,30.6367]
[1777296354062,38.31,77713.68,0.0,0.40558,0.00013,30.6367]
[1777296354089,38.31,77713.68,0.0,0.40558,0.00013,30.6367]
[1777296354238,38.31,77713.84,0.0,0.40559,0.00013,30.63713]
[1777296356070,38.31,77716.31,0.0,0.40591,0.00013,30.64404]
[1777296356097,38.31,77716.31,0.0,0.40591,0.00013,30.64404]
[1777296356459,38.31,77716.3,0.0,0.40591,0.00013,30.64399]
[1777296358106,38.31,77716.3,0.0,0.40591,0.00013,30.64397]
[1777296358139,38.31,77716.3,0.0,0.40591,0.00013,30.64397]
[1777296358153,38.31,77716.3,0.0,0.40591,0.00013,30.64397]
[1777296358168,38.31,77716.3,0.0,0.40591,0.00013,30.64397]
[1777296360119,38.31,77716.99,0.0,0.40599,0.00013,30.64585]
[1777296360157,38.31,77716.99,0.0,0.40599,0.00013,30.64585]
[1777296360170,38.31,77716.99,0.0,0.40599,0.00013,30.64585]
[1777296360187,38.31,77716.99,0.0,0.40599,0.00013,30.64585]
[1777296362134,38.31,77717.53,0.0,0.40606,0.00013,30.64731]
[1777296362163,38.31,77717.53,0.0,0.40606,0.00013,30.64731]
[1777296362177,38.31,77717.53,0.0,0.40606,0.00013,30.64731]
[1777296362193,38.31,77717.53,0.0,0.40606,0.00013,30.64731]
[1777296364156,38.31,77718.18,0.0,0.40614,0.00013,30.64908]
[1777296364187,38.31,77718.18,0.0,0.40614,0.00013,30.64908]
[1777296364194,38.31,77718.18,0.0,0.40614,0.00013,30.64908]
[1777296364215,38.31,77718.18,0.0,0.40614,0.00013,30.64908]
[1777296364642,38.31,77718.18,0.0,0.40614,0.00013,30.64906]
[1777296364662,38.31,77718.18,0.0,0.40614,0.00013,30.64906]
[1777296365315,38.31,77718.44,0.0,0.40617,0.00013,30.64976]
[1777296370350,38.31,77723.35,0.0,0.40679,0.00013,30.66332]
[1777296376115,38.3,77719.15,0.0,0.40625,0.00013,30.65148]
[1777296381427,38.3,77718.07,0.0,0.4061,0.00013,30.64827]
[1777296386462,38.3,77717.49,0.0,0.40602,0.00013,30.64652]
[1777296391497,38.29,77718.55,0.0,0.40614,0.00013,30.64636]
[1777296396533,38.29,77718.67,0.0,0.40614,0.00013,30.64657]
[1777296401568,38.29,77716.8,0.0,0.4059,0.00013,30.64121]
[1777296406602,38.29,77716.76,0.0,0.40589,0.00013,30.64098]
[1777296411638,38.29,77716.69,0.0,0.40587,0.00013,30.64068]
[1777296413156,38.29,77717.02,0.0,0.40591,0.00013,30.64158]
[1777296413173,38.29,77717.02,0.0,0.40591,0.00013,30.64158]
[1777296413652,38.29,77716.9,0.0,0.4059,0.00013,30.64122]
[1777296414644,38.29,77716.9,0.0,0.4059,0.00013,30.64122]
[1777296414659,38.28,77714.29,0.0,0.40556,0.00013,30.63386]
[1777296416621,38.28,77709.9,0.0,0.405,0.00013,30.62146]
[1777296416642,38.28,77709.9,0.0,0.405,0.00013,30.62146]
[1777296416651,38.28,77709.9,0.0,0.405,0.00013,30.62146]
[1777296416674,38.28,77709.9,0.0,0.405,0.00013,30.62146]
[1777296416683,38.28,77706.78,0.0,0.4046,0.00013,30.61261]
[1777296418654,38.28,77706.78,0.0,0.4046,0.00013,30.61261]
[1777296418661,38.28,77706.78,0.0,0.4046,0.00013,30.61261]
[1777296418689,38.28,77707.28,0.0,0.40466,0.00013,30.61402]
[1777296418756,38.28,77707.53,0.0,0.40469,0.00013,30.61472]
[1777296420647,38.28,77707.53,0.0,0.40469,0.00013,30.61472]
[1777296420682,38.28,77706.96,0.0,0.40462,0.00013,30.61309]
[1777296420696,38.28,77706.96,0.0,0.40462,0.00013,30.61309]
[1777296420714,38.28,77706.96,0.0,0.40462,0.00013,30.61309]
[1777296421109,38.28,77704.64,0.0,0.40432,0.00013,30.60649]
[1777296422690,38.28,77704.64,0.0,0.40432,0.00013,30.60648]
[1777296422710,38.28,77704.64,0.0,0.40432,0.00013,30.60648]
[1777296422717,38.28,77705.48,0.0,0.40443,0.00013,30.60886]
[1777296424686,38.28,77704.88,0.0,0.40435,0.00013,30.60715]
[1777296424722,38.28,77704.88,0.0,0.40435,0.00013,30.60715]
[1777296424738,38.28,77704.88,0.0,0.40435,0.00013,30.60715]
[1777296424754,38.28,77704.88,0.0,0.40435,0.00013,30.60715]
[1777296424823,38.28,77704.77,0.0,0.40434,0.00013,30.60683]
[1777296426723,38.28,77704.77,0.0,0.40434,0.00013,30.60683]
[1777296426740,38.28,77704.77,0.0,0.40434,0.00013,30.60683]
[1777296426824,38.28,77704.14,0.0,0.40426,0.00013,30.60503]
[1777296428756,38.28,77704.14,0.0,0.40425,0.00013,30.60502]
[1777296428775,38.28,77704.14,0.0,0.40425,0.00013,30.60502]
[1777296428795,38.28,77704.14,0.0,0.40425,0.00013,30.60502]
[1777296428833,38.28,77704.14,0.0,0.40425,0.00013,30.60502]
[1777296428837,38.28,77703.29,0.0,0.40415,0.00013,30.6026]
[1777296430763,38.28,77703.29,0.0,0.40415,0.00013,30.60259]
[1777296430779,38.28,77703.29,0.0,0.40415,0.00013,30.60259]
[1777296431391,38.28,77703.21,0.0,0.40413,0.00013,30.60236]
[1777296432774,38.28,77704.91,0.0,0.40435,0.00013,30.60719]
[1777296432794,38.28,77704.91,0.0,0.40435,0.00013,30.60719]
[1777296432812,38.28,77704.91,0.0,0.40435,0.00013,30.60719]
[1777296432852,38.28,77704.91,0.0,0.40435,0.00013,30.60719]
[1777296432954,38.28,77703.83,0.0,0.40421,0.00013,30.60412]
[1777296434799,38.28,77706.14,0.0,0.40451,0.00013,30.61068]
[1777296434826,38.28,77706.14,0.0,0.40451,0.00013,30.61068]
[1777296434903,38.28,77705.89,0.0,0.40448,0.00013,30.60997]
[1777296436824,38.28,77705.97,0.0,0.40449,0.00013,30.61019]
[1777296436839,38.28,77705.97,0.0,0.40449,0.00013,30.61019]
[1777296436857,38.28,77705.97,0.0,0.40449,0.00013,30.61019]
[1777296436870,38.28,77705.97,0.0,0.40449,0.00013,30.61019]
[1777296436958,38.28,77705.12,0.0,0.40438,0.00013,30.60777]
[1777296438848,38.28,77705.22,0.0,0.40439,0.00013,30.60804]
[1777296438876,38.28,77705.22,0.0,0.40439,0.00013,30.60804]
[1777296438930,38.28,77705.91,0.0,0.40448,0.00013,30.61]
[1777296440867,38.28,77705.99,0.0,0.40449,0.00013,30.61022]
[1777296440886,38.28,77705.99,0.0,0.40449,0.00013,30.61022]
[1777296440898,38.28,77705.99,0.0,0.40449,0.00013,30.61022]
[1777296440913,38.28,77705.99,0.0,0.40449,0.00013,30.61022]
[1777296440945,38.28,77705.15,0.0,0.40438,0.00013,30.60782]
[1777296442885,38.28,77705.26,0.0,0.40439,0.00013,30.60813]
[1777296442919,38.28,77705.26,0.0,0.40439,0.00013,30.60813]
[1777296442958,38.28,77707.2,0.0,0.40464,0.00013,30.61363]
[1777296444889,38.28,77707.26,0.0,0.40465,0.00013,30.6138]
[1777296444928,38.28,77707.26,0.0,0.40465,0.00013,30.6138]
[1777296444946,38.28,77707.26,0.0,0.40465,0.00013,30.6138]
[1777296444962,38.28,77707.26,0.0,0.40465,0.00013,30.6138]
[1777296444972,38.28,77707.39,0.0,0.40467,0.00013,30.61416]
[1777296446926,38.28,77707.44,0.0,0.40467,0.00013,30.61429]
[1777296446955,38.28,77707.44,0.0,0.40467,0.00013,30.61429]
[1777296446986,38.28,77706.56,0.0,0.40456,0.00013,30.61178]
[1777296448929,38.28,77706.65,0.0,0.40457,0.00013,30.61203]
[1777296448938,38.28,77706.65,0.0,0.40457,0.00013,30.61203]
[1777296448951,38.28,77706.65,0.0,0.40457,0.00013,30.61203]
[1777296448971,38.28,77706.65,0.0,0.40457,0.00013,30.61203]
[1777296449000,38.28,77707.06,0.0,0.40462,0.00013,30.61319]
[1777296450958,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296450984,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296451481,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296451513,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296451662,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296451700,38.28,77707.13,0.0,0.40463,0.00013,30.61338]
[1777296451647,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296451919,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296453003,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296453529,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296453547,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296453588,38.28,77707.75,0.0,0.4047,0.00013,30.61211]
[1777296453608,38.28,77694.13,0.0,0.40295,0.00013,30.5732]
[1777296457075,38.28,77688.5,0.0,0.40224,0.00013,30.55701]
[1777296457092,38.28,77688.5,0.0,0.40224,0.00013,30.55701]
[1777296457285,38.28,77687.3,0.0,0.40208,0.00013,30.55355]
[1777296459055,38.28,77683.21,0.0,0.40156,0.00013,30.54171]
[1777296459077,38.28,77683.21,0.0,0.40156,0.00013,30.54171]
[1777296459173,38.28,77680.97,0.0,0.40128,0.00013,30.53518]
[1777296461053,38.28,77680.97,0.0,0.40127,0.00013,30.53513]
[1777296461091,38.28,77680.97,0.0,0.40127,0.00013,30.53513]
[1777296461296,38.28,77680.95,0.0,0.40127,0.00013,30.53506]
[1777296461927,38.28,77680.95,0.0,0.40127,0.00013,30.53506]
[1777296462143,38.28,77680.95,0.0,0.40127,0.00013,30.53506]
[1777296462188,38.28,77680.95,0.0,0.40127,0.00013,30.53506]
[1777296462237,38.28,77678.72,0.0,0.40099,0.00013,30.52855]
[1777296462737,38.28,77678.72,0.0,0.40099,0.00013,30.52855]
[1777296462790,38.28,77678.72,0.0,0.40099,0.00013,30.52855]
[1777296463640,38.28,77675.78,0.0,0.40061,0.00013,30.51992]
[1777296465758,38.28,77671.41,0.0,0.40005,0.00013,30.50699]
[1777296467153,38.28,77671.41,0.0,0.40005,0.00013,30.50699]
[1777296468409,38.28,77664.21,0.0,0.39913,0.00013,30.48564]
[1777296468580,38.28,77664.21,0.0,0.39913,0.00013,30.48564]
[1777296468593,38.28,77664.21,0.0,0.39913,0.00013,30.48564]
[1777296468611,38.28,77664.21,0.0,0.39913,0.00013,30.48564]
[1777296468681,38.28,77663.22,0.0,0.399,0.00013,30.48265]
[1777296469025,38.28,77663.22,0.0,0.399,0.00013,30.48265]
[1777296469529,38.28,77663.22,0.0,0.399,0.00013,30.48265]
[1777296469627,38.28,77652.45,0.0,0.39762,0.00013,30.45042]
[1777296471117,38.28,77652.45,0.0,0.39762,0.00013,30.45042]
[1777296471773,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296471809,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296472072,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296472184,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296472481,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296472518,38.28,77648.93,0.0,0.39717,0.00013,30.43979]
[1777296472620,38.27,77660.78,0.0,0.39868,0.00013,30.47522]
[1777296473107,38.27,77660.78,0.0,0.39868,0.00013,30.47522]
[1777296473135,38.27,77660.78,0.0,0.39868,0.00013,30.47522]
[1777296473489,38.27,77676.08,0.0,0.40063,0.00013,30.52048]
[1777296473909,38.27,77676.08,0.0,0.40063,0.00013,30.52048]
[1777296474215,38.27,77676.08,0.0,0.40063,0.00013,30.52048]
[1777296474226,38.27,77676.08,0.0,0.40063,0.00013,30.52048]
[1777296474237,38.27,77676.08,0.0,0.40063,0.00013,30.52048]
[1777296474446,38.28,77680.47,0.0,0.4012,0.00013,30.53339]
[1777296475269,38.28,77680.47,0.0,0.4012,0.00013,30.53339]
[1777296475657,38.28,77680.43,0.0,0.40119,0.00013,30.53331]
[1777296477262,38.28,77679.04,0.0,0.40102,0.00013,30.52928]
[1777296477300,38.28,77679.04,0.0,0.40102,0.00013,30.52928]
[1777296477315,38.28,77679.04,0.0,0.40102,0.00013,30.52928]
[1777296477401,38.28,77677.68,0.0,0.40084,0.00013,30.52526]
[1777296479253,38.28,77678.97,0.0,0.401,0.00013,30.529]
[1777296479705,38.28,77677.27,0.0,0.40078,0.00013,30.52398]
[1777296481271,38.28,77677.17,0.0,0.40077,0.00013,30.52372]
[1777296481299,38.28,77677.17,0.0,0.40077,0.00013,30.52372]
[1777296481320,38.28,77677.17,0.0,0.40077,0.00013,30.52372]
[1777296481471,38.28,77680.38,0.0,0.40118,0.00013,30.53308]
[1777296485322,38.27,77681.82,0.0,0.40137,0.00013,30.53727]
[1777296485635,38.28,77681.59,0.0,0.40134,0.00013,30.53666]
[1777296490649,38.28,77681.1,0.0,0.40128,0.00013,30.53528]
[1777296491445,38.28,77680.29,0.0,0.40118,0.00013,30.53294]
[1777296491460,38.28,77680.29,0.0,0.40118,0.00013,30.53294]
[1777296491473,38.28,77680.29,0.0,0.40118,0.00013,30.53294]
[1777296493399,38.28,77680.85,0.0,0.40125,0.00013,30.53461]
[1777296493425,38.28,77680.85,0.0,0.40125,0.00013,30.53461]
[1777296495444,38.28,77687.7,0.0,0.40213,0.00013,30.55459]
[1777296495643,38.28,77688.32,0.0,0.40221,0.00013,30.55643]
[1777296499464,38.28,77686.85,0.0,0.40202,0.00013,30.5522]
[1777296499477,38.28,77686.85,0.0,0.40202,0.00013,30.5522]
[1777296499483,38.28,77686.85,0.0,0.40202,0.00013,30.5522]
[1777296501477,38.28,77687.17,0.0,0.40207,0.00013,30.55314]
[1777296501496,38.28,77687.17,0.0,0.40207,0.00013,30.55314]
[1777296506507,38.28,77688.92,0.0,0.40229,0.00013,30.55824]
[1777296511531,38.28,77688.81,0.0,0.40228,0.00013,30.55798]
[1777296515638,38.28,77688.11,0.0,0.40218,0.00013,30.55298]
[1777296515657,38.28,77688.11,0.0,0.40218,0.00013,30.55298]
[1777296518597,38.28,77689.95,0.0,0.40242,0.00013,30.55833]
[1777296518697,38.28,77689.58,0.0,0.40237,0.00013,30.55727]
[1777296524443,38.28,77691.95,0.0,0.40268,0.00013,30.5642]
[1777296529478,38.29,77691.74,0.0,0.40266,0.00013,30.56368]
[1777296533836,38.29,77692.11,0.0,0.40271,0.00013,30.5648]
[1777296533871,38.29,77692.11,0.0,0.40271,0.00013,30.5648]
[1777296534513,38.29,77691.98,0.0,0.40269,0.00013,30.56446]
[1777296539548,38.29,77694.0,0.0,0.40296,0.00013,30.57036]
[1777296539902,38.29,77694.0,0.0,0.40296,0.00013,30.57036]
[1777296539976,38.29,77694.0,0.0,0.40296,0.00013,30.57036]
[1777296540555,38.29,77693.53,0.0,0.4029,0.00013,30.56903]
[1777296541032,38.29,77693.53,0.0,0.4029,0.00013,30.56903]
[1777296541767,38.29,77711.06,0.0,0.40514,0.00013,30.61906]
[1777296541947,38.29,77711.06,0.0,0.40514,0.00013,30.61906]
[1777296542568,38.29,77710.99,0.0,0.40514,0.00013,30.61892]
[1777296543964,38.29,77712.64,0.0,0.40535,0.00013,30.62365]
[1777296545967,38.3,77713.05,0.0,0.40542,0.00013,30.62497]
[1777296546596,38.3,77713.02,0.0,0.40542,0.00013,30.62497]
[1777296551632,38.31,77712.61,0.0,0.40539,0.00013,30.62423]
[1777296556668,38.31,77716.6,0.0,0.40591,0.00013,30.63563]
[1777296561705,38.31,77716.6,0.0,0.40592,0.00013,30.63593]
[1777296566738,38.32,77715.85,0.0,0.40584,0.00013,30.63412]
[1777296571772,38.33,77714.1,0.0,0.40562,0.00013,30.62646]
[1777296573804,38.33,77713.13,0.0,0.4055,0.00013,30.62379]
[1777296574264,38.33,77706.29,0.0,0.40463,0.00013,30.60456]
[1777296574299,38.33,77706.29,0.0,0.40463,0.00013,30.60456]
[1777296574323,38.33,77706.29,0.0,0.40463,0.00013,30.60456]
[1777296574794,38.33,77702.99,0.0,0.40421,0.00013,30.59526]
[1777296576291,38.33,77702.46,0.0,0.40415,0.00013,30.59381]
[1777296576327,38.33,77702.46,0.0,0.40415,0.00013,30.59381]
[1777296576807,38.33,77702.14,0.0,0.40411,0.00013,30.59296]
[1777296578314,38.33,77700.93,0.0,0.40396,0.00013,30.58957]
[1777296578821,38.33,77701.18,0.0,0.40399,0.00013,30.59034]
[1777296580323,38.33,77701.2,0.0,0.404,0.00013,30.59045]
[1777296580329,38.33,77701.2,0.0,0.404,0.00013,30.59045]
[1777296580425,38.34,77699.83,0.0,0.40382,0.00013,30.5866]
[1777296582342,38.34,77700.64,0.0,0.40393,0.00013,30.58896]
[1777296582715,38.34,77698.33,0.0,0.40364,0.00013,30.58242]
[1777296584370,38.34,77699.01,0.0,0.40373,0.00013,30.58442]
[1777296584385,38.34,77699.01,0.0,0.40373,0.00013,30.58442]
[1777296584392,38.34,77698.65,0.0,0.40368,0.00013,30.58339]
[1777296586393,38.34,77698.65,0.0,0.40368,0.00013,30.58344]
[1777296586805,38.34,77698.87,0.0,0.40372,0.00013,30.58417]
[1777296588411,38.34,77699.46,0.0,0.40379,0.00013,30.5859]
[1777296588422,38.34,77699.46,0.0,0.40379,0.00013,30.5859]
[1777296588459,38.34,77699.46,0.0,0.40379,0.00013,30.5859]
[1777296588466,38.34,77699.07,0.0,0.40375,0.00013,30.58484]
[1777296593926,38.34,77704.03,0.0,0.40439,0.00013,30.59908]
[1777296599785,38.35,77705.34,0.0,0.40456,0.00013,30.60289]
[1777296599841,38.35,77705.34,0.0,0.40456,0.00013,30.60289]
[1777296599846,38.35,77705.91,0.0,0.40464,0.00013,30.60455]
[1777296600301,38.35,77705.91,0.0,0.40464,0.00013,30.60455]
[1777296600348,38.35,77705.91,0.0,0.40464,0.00013,30.60455]
[1777296600394,38.35,77706.01,0.0,0.40465,0.00013,30.60484]
[1777296601810,38.35,77706.01,0.0,0.40465,0.00013,30.60484]
[1777296601824,38.35,77706.01,0.0,0.40465,0.00013,30.60484]
[1777296601950,38.35,77701.2,0.0,0.40403,0.00013,30.59119]
[1777296602468,38.35,77704.77,0.0,0.40449,0.00013,30.60133]
[1777296604734,38.35,77707.1,0.0,0.40479,0.00013,30.60793]
[1777296604832,38.35,77704.01,0.0,0.40439,0.00013,30.59914]
[1777296605191,38.35,77704.01,0.0,0.40439,0.00013,30.59914]
[1777296605772,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296605923,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296605987,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606400,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606619,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606651,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606683,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606696,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606722,38.35,77715.75,0.0,0.40589,0.00013,30.63226]
[1777296606821,38.35,77714.94,0.0,0.40579,0.00013,30.62992]
[1777296607923,38.35,77714.94,0.0,0.40579,0.00013,30.62992]
[1777296608724,38.35,77714.94,0.0,0.40579,0.00013,30.62992]
[1777296608732,38.35,77714.94,0.0,0.40579,0.00013,30.62992]
[1777296608777,38.35,77714.94,0.0,0.40579,0.00013,30.62992]
[1777296608828,38.35,77709.04,0.0,0.40503,0.00013,30.6133]
[1777296608921,38.35,77709.04,0.0,0.40503,0.00013,30.6133]
[1777296608961,38.35,77709.04,0.0,0.40503,0.00013,30.6133]
[1777296609093,38.35,77716.95,0.0,0.40604,0.00013,30.63554]
[1777296610741,38.35,77716.95,0.0,0.40604,0.00013,30.63554]
[1777296610751,38.35,77716.95,0.0,0.40604,0.00013,30.63554]
[1777296610788,38.35,77716.95,0.0,0.40604,0.00013,30.63554]
[1777296610823,38.34,77717.91,0.0,0.40616,0.00013,30.63818]
[1777296612717,38.34,77714.36,0.0,0.40571,0.00013,30.62818]
[1777296612754,38.34,77714.36,0.0,0.40571,0.00013,30.62818]
[1777296612768,38.34,77706.55,0.0,0.40471,0.00013,30.60615]
[1777296613639,38.34,77706.55,0.0,0.40471,0.00013,30.60615]
[1777296613680,38.34,77706.55,0.0,0.40471,0.00013,30.60615]
[1777296613772,38.34,77700.65,0.0,0.40395,0.00013,30.58939]
[1777296615698,38.34,77713.34,0.0,0.40557,0.00013,30.62526]
[1777296617313,38.34,77721.5,0.0,0.40662,0.00013,30.64809]
[1777296620784,38.34,77720.81,0.0,0.40653,0.00013,30.64611]
[1777296620800,38.34,77720.81,0.0,0.40653,0.00013,30.64611]
[1777296621348,38.34,77720.81,0.0,0.40652,0.00013,30.64605]
[1777296621378,38.34,77720.81,0.0,0.40652,0.00013,30.64605]
[1777296621843,38.34,77710.31,0.0,0.40518,0.00013,30.61657]
[1777296624157,38.34,77722.43,0.0,0.40673,0.00013,30.6505]
[1777296629193,38.34,77720.84,0.0,0.40652,0.00013,30.64591]
[1777296632793,38.33,77722.08,0.0,0.40666,0.00013,30.64629]
[1777296632842,38.33,77722.08,0.0,0.40666,0.00013,30.64629]
[1777296632798,38.33,77721.97,0.0,0.40665,0.00013,30.64596]
[1777296638255,38.33,77718.84,0.0,0.40624,0.00013,30.6371]
[1777296641660,38.33,77707.56,0.0,0.40479,0.00013,30.60523]
[1777296642844,38.33,77707.56,0.0,0.40479,0.00013,30.60523]
[1777296642871,38.33,77707.56,0.0,0.40479,0.00013,30.60523]
[1777296642826,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643047,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643060,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643106,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643378,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643522,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643775,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643828,38.33,77698.95,0.0,0.40368,0.00013,30.58073]
[1777296643828,38.33,77688.25,0.0,0.40231,0.00013,30.54999]
[1777296643937,38.33,77688.25,0.0,0.40231,0.00013,30.54999]
[1777296643958,38.33,77688.25,0.0,0.40231,0.00013,30.54999]
[1777296644613,38.33,77671.41,0.0,0.40016,0.00013,30.50087]
[1777296645184,38.33,77671.41,0.0,0.40016,0.00013,30.50087]
[1777296645230,38.33,77671.41,0.0,0.40016,0.00013,30.50087]
[1777296645371,38.33,77671.41,0.0,0.40016,0.00013,30.50087]
[1777296645473,38.33,77674.24,0.0,0.40052,0.00013,30.50918]
[1777296647620,38.33,77683.98,0.0,0.40177,0.00013,30.53765]
[1777296649123,38.33,77683.98,0.0,0.40177,0.00013,30.53769]
[1777296649151,38.33,77683.98,0.0,0.40177,0.00013,30.53769]
[1777296649181,38.33,77683.98,0.0,0.40177,0.00013,30.53769]
[1777296649332,38.33,77688.22,0.0,0.40232,0.00013,30.54999]
[1777296650351,38.33,77688.22,0.0,0.40232,0.00013,30.54999]
[1777296650362,38.33,77688.22,0.0,0.40232,0.00013,30.54999]
[1777296650442,38.33,77692.15,0.0,0.40282,0.00013,30.56135]
[1777296652694,38.33,77692.15,0.0,0.40282,0.00013,30.56136]
[1777296652729,38.33,77692.15,0.0,0.40282,0.00013,30.56136]
[1777296652736,38.33,77692.15,0.0,0.40282,0.00013,30.56136]
[1777296652738,38.33,77692.15,0.0,0.40282,0.00013,30.56136]
[1777296652758,38.33,77692.15,0.0,0.40282,0.00013,30.56136]
[1777296652780,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296653159,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296653182,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296653360,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296654708,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296654715,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296654718,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296654756,38.33,77696.94,0.0,0.40343,0.00013,30.57513]
[1777296654809,38.33,77697.67,0.0,0.40353,0.00013,30.57724]
[1777296655190,38.33,77697.67,0.0,0.40353,0.00013,30.57724]
[1777296655204,38.33,77697.67,0.0,0.40353,0.00013,30.57724]
[1777296655375,38.33,77697.88,0.0,0.40355,0.00013,30.57784]
[1777296656816,38.33,77697.88,0.0,0.40355,0.00013,30.57784]
[1777296656822,38.33,77696.46,0.0,0.40337,0.00013,30.57378]
[1777296657883,38.33,77684.57,0.0,0.40186,0.00013,30.53955]
[1777296660558,38.33,77678.9,0.0,0.40113,0.00013,30.52307]
[1777296660597,38.33,77678.9,0.0,0.40113,0.00013,30.52307]
[1777296660690,38.33,77677.48,0.0,0.40095,0.00013,30.51895]
[1777296660963,38.33,77677.48,0.0,0.40095,0.00013,30.51895]
[1777296661152,38.33,77677.48,0.0,0.40095,0.00013,30.51895]
[1777296661202,38.33,77677.48,0.0,0.40095,0.00013,30.51895]
[1777296661421,38.33,77677.2,0.0,0.40092,0.00013,30.51813]
[1777296662496,38.33,77666.37,0.0,0.39954,0.00013,30.48634]
[1777296663240,38.33,77666.37,0.0,0.39954,0.00013,30.48634]
[1777296663906,38.33,77666.37,0.0,0.39954,0.00013,30.48634]
[1777296663944,38.33,77666.44,0.0,0.39954,0.00013,30.48655]
[1777296664135,38.33,77666.44,0.0,0.39954,0.00013,30.48655]
[1777296664152,38.33,77666.44,0.0,0.39954,0.00013,30.48655]
[1777296664438,38.34,77666.44,0.0,0.39955,0.00013,30.48659]
[1777296665293,38.34,77666.44,0.0,0.39955,0.00013,30.48659]
[1777296665611,38.34,77666.44,0.0,0.39955,0.00013,30.48659]
[1777296667458,38.34,77675.4,0.0,0.4007,0.00013,30.51314]
[1777296668474,38.34,77675.4,0.0,0.4007,0.00013,30.51314]
[1777296668516,38.34,77675.4,0.0,0.4007,0.00013,30.51314]
[1777296668682,38.34,77677.1,0.0,0.40092,0.00013,30.51814]
[1777296672122,38.34,77674.82,0.0,0.40063,0.00013,30.51156]
[1777296672170,38.34,77674.82,0.0,0.40063,0.00013,30.51156]
[1777296672605,38.34,77674.82,0.0,0.40063,0.00013,30.51156]
[1777296672636,38.34,77674.82,0.0,0.40063,0.00013,30.51156]
[1777296672705,38.34,77671.75,0.0,0.40024,0.00013,30.50258]
[1777296673394,38.34,77671.75,0.0,0.40024,0.00013,30.50258]
[1777296673441,38.34,77671.75,0.0,0.40024,0.00013,30.50258]
[1777296673451,38.34,77671.75,0.0,0.40024,0.00013,30.50258]
[1777296673777,38.34,77671.75,0.0,0.40024,0.00013,30.50258]
[1777296673842,38.34,77673.89,0.0,0.40052,0.00013,30.50894]
[1777296674868,38.34,77673.89,0.0,0.40052,0.00013,30.50894]
[1777296674921,38.34,77673.89,0.0,0.40052,0.00013,30.50894]
[1777296675059,38.34,77677.75,0.0,0.40101,0.00013,30.52024]
[1777296675173,38.34,77677.75,0.0,0.40101,0.00013,30.52024]
[1777296675418,38.34,77677.75,0.0,0.40101,0.00013,30.52024]
[1777296675575,38.34,77677.75,0.0,0.40101,0.00013,30.52024]
[1777296675767,38.34,77677.75,0.0,0.40101,0.00013,30.52024]
[1777296675778,38.34,77688.56,0.0,0.40239,0.00013,30.55163]
[1777296677543,38.34,77688.75,0.0,0.40242,0.00013,30.55224]
[1777296677588,38.34,77688.75,0.0,0.40242,0.00013,30.55224]
[1777296677596,38.34,77688.75,0.0,0.40242,0.00013,30.55224]
[1777296677614,38.34,77688.75,0.0,0.40242,0.00013,30.55224]
[1777296677630,38.34,77689.74,0.0,0.40255,0.00013,30.55513]
[1777296679412,38.34,77689.74,0.0,0.40255,0.00013,30.55516]
[1777296679450,38.34,77689.74,0.0,0.40255,0.00013,30.55516]
[1777296679484,38.34,77689.74,0.0,0.40255,0.00013,30.55516]
[1777296679496,38.34,77689.74,0.0,0.40255,0.00013,30.55516]
[1777296679509,38.34,77689.74,0.0,0.40255,0.00013,30.55516]
[1777296679596,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680673,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680684,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680704,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680833,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680859,38.35,77686.53,0.0,0.40214,0.00013,30.54592]
[1777296680900,38.35,77681.31,0.0,0.40148,0.00013,30.53083]
[1777296681501,38.35,77681.31,0.0,0.40148,0.00013,30.53083]
[1777296681512,38.35,77681.31,0.0,0.40148,0.00013,30.53083]
[1777296681528,38.35,77681.31,0.0,0.40148,0.00013,30.53083]
[1777296681573,38.35,77681.65,0.0,0.40152,0.00013,30.53182]
[1777296683203,38.35,77675.37,0.0,0.40072,0.00013,30.51349]
[1777296683251,38.35,77675.37,0.0,0.40072,0.00013,30.51349]
[1777296683794,38.35,77671.94,0.0,0.40028,0.00013,30.50351]
[1777296684555,38.35,77671.94,0.0,0.40028,0.00013,30.50351]
[1777296684598,38.35,77671.94,0.0,0.40028,0.00013,30.50351]
[1777296684634,38.35,77671.94,0.0,0.40028,0.00013,30.50351]
[1777296684773,38.35,77671.94,0.0,0.40028,0.00013,30.50351]
[1777296685492,38.35,77669.59,0.0,0.39998,0.00013,30.4966]
[1777296685555,38.35,77669.59,0.0,0.39998,0.00013,30.4966]
[1777296685573,38.35,77669.59,0.0,0.39998,0.00013,30.4966]
[1777296685674,38.35,77653.77,0.0,0.39797,0.00013,30.44962]
[1777296686047,38.35,77653.77,0.0,0.39797,0.00013,30.44962]
[1777296686094,38.35,77653.77,0.0,0.39797,0.00013,30.44962]
[1777296686690,38.35,77644.33,0.0,0.39676,0.00013,30.42121]
[1777296687349,38.35,77644.33,0.0,0.39676,0.00013,30.42121]
[1777296687600,38.35,77644.33,0.0,0.39676,0.00013,30.42121]
[1777296688050,38.35,77642.73,0.0,0.39656,0.00013,30.41637]
[1777296688099,38.35,77642.73,0.0,0.39656,0.00013,30.41637]
[1777296689646,38.35,77636.05,0.0,0.39571,0.00013,30.39608]
[1777296689737,38.35,77636.05,0.0,0.39571,0.00013,30.39608]
[1777296689902,38.35,77634.57,0.0,0.39552,0.00013,30.39159]
[1777296690785,38.35,77634.57,0.0,0.39552,0.00013,30.39159]
[1777296690851,38.35,77635.45,0.0,0.39563,0.00013,30.39429]
[1777296691611,38.35,77635.45,0.0,0.39563,0.00013,30.39429]
[1777296691617,38.35,77635.45,0.0,0.39563,0.00013,30.39429]
[1777296691642,38.35,77635.45,0.0,0.39563,0.00013,30.39429]
[1777296691653,38.35,77638.07,0.0,0.39596,0.00013,30.39925]
[1777296696819,38.35,77640.26,0.0,0.39624,0.00013,30.40596]
[1777296696833,38.35,77640.26,0.0,0.39624,0.00013,30.40596]
[1777296696875,38.35,77640.26,0.0,0.39624,0.00013,30.40596]
[1777296696977,38.35,77643.84,0.0,0.3967,0.00013,30.41682]
[1777296698606,38.35,77644.02,0.0,0.39672,0.00013,30.41738]
[1777296698730,38.35,77644.02,0.0,0.39672,0.00013,30.41738]
[1777296698764,38.35,77644.02,0.0,0.39672,0.00013,30.41738]
[1777296699013,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699105,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699324,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699384,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699439,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699491,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699617,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699638,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699681,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699837,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699869,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296699959,38.35,77652.03,0.0,0.39774,0.00013,30.44151]
[1777296700044,38.35,77667.57,0.0,0.39973,0.00013,30.48789]
[1777296700456,38.35,77667.57,0.0,0.39973,0.00013,30.48789]
[1777296700492,38.35,77667.57,0.0,0.39973,0.00013,30.48789]
[1777296700542,38.35,77667.57,0.0,0.39973,0.00013,30.48789]
[1777296700582,38.35,77667.57,0.0,0.39973,0.00013,30.48789]
[1777296700704,38.35,77668.26,0.0,0.39982,0.00013,30.48997]
[1777296701711,38.35,77679.83,0.0,0.4013,0.00013,30.52391]
[1777296703725,38.35,77687.36,0.0,0.40226,0.00013,30.54579]
[1777296705742,38.35,77687.83,0.0,0.40232,0.00013,30.54718]
[1777296705773,38.35,77687.83,0.0,0.40232,0.00013,30.54718]
[1777296705797,38.35,77687.83,0.0,0.40232,0.00013,30.54718]
[1777296705833,38.35,77687.83,0.0,0.40232,0.00013,30.54718]
[1777296705899,38.35,77682.61,0.0,0.40166,0.00013,30.53208]
[1777296707633,38.36,77682.68,0.0,0.40167,0.00013,30.53231]
[1777296707641,38.36,77682.68,0.0,0.40167,0.00013,30.53231]
[1777296707644,38.36,77682.68,0.0,0.40167,0.00013,30.53231]
[1777296707667,38.36,77682.68,0.0,0.40167,0.00013,30.53231]
[1777296707773,38.36,77682.68,0.0,0.40167,0.00013,30.53231]
[1777296707941,38.36,77685.79,0.0,0.40207,0.00013,30.54134]
[1777296709803,38.36,77689.56,0.0,0.40255,0.00013,30.55223]
[1777296709825,38.36,77687.28,0.0,0.40226,0.00013,30.5457]
[1777296712045,38.36,77690.17,0.0,0.40263,0.00013,30.55404]
[1777296712025,38.36,77700.13,0.0,0.4039,0.00013,30.5826]
[1777296712118,38.36,77700.13,0.0,0.4039,0.00013,30.5826]
[1777296712810,38.36,77700.51,0.0,0.40395,0.00013,30.58369]
[1777296713275,38.36,77700.51,0.0,0.40395,0.00013,30.58369]
[1777296713460,38.36,77700.51,0.0,0.40395,0.00013,30.58369]
[1777296713587,38.36,77700.51,0.0,0.40395,0.00013,30.58369]
[1777296713758,38.36,77700.51,0.0,0.40395,0.00013,30.58369]
[1777296713814,38.36,77725.18,0.0,0.40711,0.00013,30.65312]
[1777296715533,38.36,77725.18,0.0,0.40711,0.00013,30.65312]
[1777296717138,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717411,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717500,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717804,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717825,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717963,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296717978,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296718010,38.36,77726.89,0.0,0.40734,0.00013,30.65789]
[1777296718007,38.36,77725.25,0.0,0.40712,0.00013,30.65335]
[1777296718832,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296719168,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296719203,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296719882,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296719928,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296719954,38.36,77725.7,0.0,0.40718,0.00013,30.65461]
[1777296720029,38.36,77744.34,0.0,0.40958,0.00013,30.70577]
[1777296721284,38.36,77744.51,0.0,0.4096,0.00013,30.7063]
[1777296721406,38.36,77744.51,0.0,0.4096,0.00013,30.7063]
[1777296721854,38.36,77745.34,0.0,0.40971,0.00013,30.70861]
[1777296726556,38.37,77749.5,0.0,0.41025,0.00013,30.72002]
[1777296726581,38.37,77749.5,0.0,0.41025,0.00013,30.72002]
[1777296726889,38.37,77748.95,0.0,0.41019,0.00013,30.71859]
[1777296728456,38.37,77748.62,0.0,0.41015,0.00013,30.71775]
[1777296728483,38.37,77748.62,0.0,0.41015,0.00013,30.71775]
[1777296728903,38.37,77748.81,0.0,0.41018,0.00013,30.71832]
[1777296729910,38.37,77759.5,0.0,0.41155,0.00013,30.74706]
[1777296730102,38.37,77759.5,0.0,0.41155,0.00013,30.74706]
[1777296730119,38.37,77759.5,0.0,0.41155,0.00013,30.74706]
[1777296730561,38.37,77759.5,0.0,0.41155,0.00013,30.74706]
[1777296730592,38.37,77759.5,0.0,0.41155,0.00013,30.74706]
[1777296731006,38.37,77735.27,0.0,0.40845,0.00013,30.68163]
[1777296732778,38.37,77734.8,0.0,0.40839,0.00013,30.68038]
[1777296732932,38.38,77729.33,0.0,0.40769,0.00013,30.66545]
[1777296736040,38.38,77732.58,0.0,0.40811,0.00013,30.67441]
[1777296736056,38.38,77736.39,0.0,0.4086,0.00013,30.68488]
[1777296736077,38.38,77736.39,0.0,0.4086,0.00013,30.68488]
[1777296740165,38.38,77737.55,0.0,0.40875,0.00013,30.68813]
[1777296740180,38.38,77737.55,0.0,0.40875,0.00013,30.68813]
[1777296740987,38.38,77746.12,0.0,0.40985,0.00013,30.71144]
[1777296742097,38.38,77746.39,0.0,0.40989,0.00013,30.71225]
[1777296742137,38.38,77746.39,0.0,0.40989,0.00013,30.71225]
[1777296742149,38.38,77746.39,0.0,0.40989,0.00013,30.71225]
[1777296742169,38.38,77746.39,0.0,0.40989,0.00013,30.71225]
[1777296743456,38.38,77746.79,0.0,0.40994,0.00013,30.71333]
[1777296743551,38.38,77746.79,0.0,0.40994,0.00013,30.71333]
[1777296744011,38.38,77746.92,0.0,0.40997,0.00013,30.7138]
[1777296745484,38.38,77753.72,0.0,0.41084,0.00013,30.73209]
[1777296745496,38.38,77753.72,0.0,0.41084,0.00013,30.73209]
[1777296746023,38.38,77753.68,0.0,0.41083,0.00013,30.73203]
[1777296748137,38.39,77753.71,0.0,0.41084,0.00013,30.73221]
[1777296748174,38.39,77753.71,0.0,0.41084,0.00013,30.73221]
[1777296748182,38.39,77753.71,0.0,0.41084,0.00013,30.73221]
[1777296748234,38.39,77753.71,0.0,0.41084,0.00013,30.73221]
[1777296749044,38.39,77758.9,0.0,0.41151,0.00013,30.74616]
[1777296750186,38.39,77760.19,0.0,0.41168,0.00013,30.74963]
[1777296750204,38.39,77760.19,0.0,0.41168,0.00013,30.74963]
[1777296750232,38.39,77760.19,0.0,0.41168,0.00013,30.74963]
[1777296750987,38.39,77760.19,0.0,0.41168,0.00013,30.74963]
[1777296750998,38.39,77760.19,0.0,0.41168,0.00013,30.74963]
[1777296751058,38.39,77761.1,0.0,0.41179,0.00013,30.74905]
[1777296752254,38.39,77762.31,0.0,0.41195,0.00013,30.75229]
[1777296752265,38.39,77762.31,0.0,0.41195,0.00013,30.75229]
[1777296752292,38.39,77762.31,0.0,0.41195,0.00013,30.75229]
[1777296753072,38.39,77764.4,0.0,0.41222,0.00013,30.75787]
[1777296753637,38.39,77764.4,0.0,0.41222,0.00013,30.75787]
[1777296753693,38.39,77764.4,0.0,0.41222,0.00013,30.75787]
[1777296754090,38.39,77766.68,0.0,0.41251,0.00013,30.76393]
[1777296755086,38.39,77774.38,0.0,0.4135,0.00013,30.78419]
[1777296755191,38.39,77774.38,0.0,0.4135,0.00013,30.78419]
[1777296755205,38.39,77774.38,0.0,0.4135,0.00013,30.78419]
[1777296756093,38.39,77779.19,0.0,0.41412,0.00013,30.79678]
[1777296756296,38.39,77779.19,0.0,0.41412,0.00013,30.79678]
[1777296756318,38.39,77779.19,0.0,0.41412,0.00013,30.79678]
[1777296757100,38.39,77780.51,0.0,0.4143,0.00013,30.80028]
[1777296758307,38.4,77783.65,0.0,0.41471,0.00013,30.80847]
[1777296758321,38.4,77783.65,0.0,0.41471,0.00013,30.80847]
[1777296758373,38.4,77783.62,0.0,0.4147,0.00013,30.80839]
[1777296760307,38.4,77782.47,0.0,0.41456,0.00013,30.80557]
[1777296760331,38.4,77782.47,0.0,0.41456,0.00013,30.80557]
[1777296760343,38.4,77779.32,0.0,0.41416,0.00013,30.7974]
[1777296762314,38.4,77779.2,0.0,0.41415,0.00013,30.79716]
[1777296762347,38.4,77779.2,0.0,0.41415,0.00013,30.79716]
[1777296762449,38.4,77778.35,0.0,0.41404,0.00013,30.79502]
[1777296764317,38.4,77778.15,0.0,0.41402,0.00013,30.79453]
[1777296764328,38.4,77778.15,0.0,0.41402,0.00013,30.79453]
[1777296764344,38.4,77778.15,0.0,0.41402,0.00013,30.79453]
[1777296764362,38.4,77778.15,0.0,0.41402,0.00013,30.79453]
[1777296766364,38.41,77778.45,0.0,0.41406,0.00013,30.79542]
[1777296766386,38.41,77778.45,0.0,0.41406,0.00013,30.79542]
[1777296766406,38.41,77778.45,0.0,0.41406,0.00013,30.79542]
[1777296766443,38.41,77778.45,0.0,0.41406,0.00013,30.79542]
[1777296768375,38.41,77782.26,0.0,0.41456,0.00013,30.8054]
[1777296768410,38.41,77782.26,0.0,0.41456,0.00013,30.8054]
[1777296768423,38.41,77782.26,0.0,0.41456,0.00013,30.8054]
[1777296768438,38.41,77782.26,0.0,0.41456,0.00013,30.8054]
[1777296768954,38.41,77782.26,0.0,0.41456,0.00013,30.8054]
[1777296769230,38.41,77777.12,0.0,0.4139,0.00013,30.79219]
[1777296770040,38.41,77760.43,0.0,0.41176,0.00013,30.74832]
[1777296771786,38.41,77760.43,0.0,0.41176,0.00013,30.74832]
[1777296771843,38.41,77760.43,0.0,0.41176,0.00013,30.74832]
[1777296771856,38.41,77752.36,0.0,0.41074,0.00013,30.72693]
[1777296772403,38.41,77752.36,0.0,0.41074,0.00013,30.72693]
[1777296772431,38.41,77752.36,0.0,0.41074,0.00013,30.72693]
[1777296772505,38.41,77759.89,0.0,0.4117,0.00013,30.74702]
[1777296774517,38.41,77760.07,0.0,0.41173,0.00013,30.74754]
[1777296774565,38.41,77760.07,0.0,0.41173,0.00013,30.74754]
[1777296774604,38.41,77760.07,0.0,0.41173,0.00013,30.74754]
[1777296774621,38.41,77760.07,0.0,0.41173,0.00013,30.74754]
[1777296774691,38.42,77763.39,0.0,0.41216,0.00013,30.75641]
[1777296776478,38.42,77763.39,0.0,0.41216,0.00013,30.75641]
[1777296776504,38.42,77763.39,0.0,0.41216,0.00013,30.75641]
[1777296776606,38.42,77766.11,0.0,0.41251,0.00013,30.76367]
[1777296778508,38.42,77766.11,0.0,0.41251,0.00013,30.76367]
[1777296779229,38.42,77760.91,0.0,0.41185,0.00013,30.75]
[1777296779291,38.42,77760.91,0.0,0.41185,0.00013,30.75]
[1777296779684,38.42,77756.29,0.0,0.41126,0.00013,30.73772]
[1777296780556,38.42,77756.29,0.0,0.41126,0.00013,30.73772]
[1777296780592,38.42,77756.29,0.0,0.41126,0.00013,30.73772]
[1777296781084,38.42,77754.58,0.0,0.41104,0.00013,30.73322]
[1777296782547,38.42,77754.58,0.0,0.41104,0.00013,30.73322]
[1777296783109,38.42,77757.41,0.0,0.41141,0.00013,30.74085]
[1777296785261,38.42,77752.4,0.0,0.41077,0.00013,30.72755]
[1777296785296,38.42,77752.4,0.0,0.41077,0.00013,30.72755]
[1777296785317,38.42,77752.4,0.0,0.41077,0.00013,30.72755]
[1777296786020,38.43,77738.18,0.0,0.40895,0.00013,30.6892]
[1777296787013,38.43,77732.28,0.0,0.4082,0.00013,30.67315]
[1777296790043,38.43,77729.66,0.0,0.40787,0.00013,30.666]
[1777296790072,38.43,77729.66,0.0,0.40787,0.00013,30.666]
[1777296790108,38.43,77729.66,0.0,0.40787,0.00013,30.666]
[1777296789921,38.43,77720.91,0.0,0.40675,0.00013,30.64185]
[1777296790703,38.43,77720.91,0.0,0.40675,0.00013,30.64185]
[1777296791020,38.43,77720.91,0.0,0.40675,0.00013,30.64185]
[1777296791109,38.43,77715.49,0.0,0.40606,0.00013,30.62685]
[1777296792055,38.43,77706.23,0.0,0.40488,0.00013,30.60094]
[1777296793109,38.43,77706.23,0.0,0.40488,0.00013,30.60094]
[1777296794676,38.43,77713.19,0.0,0.40578,0.00013,30.62058]
[1777296794710,38.43,77713.19,0.0,0.40578,0.00013,30.62058]
[1777296794730,38.43,77713.19,0.0,0.40578,0.00013,30.62058]
[1777296794766,38.43,77713.19,0.0,0.40578,0.00013,30.62058]
[1777296794798,38.43,77718.21,0.0,0.40642,0.00013,30.63467]
[1777296797009,38.46,77738.67,0.0,0.40911,0.00013,30.69232]
[1777296797539,38.46,77738.67,0.0,0.40911,0.00013,30.69232]
[1777296797554,38.46,77738.67,0.0,0.40911,0.00013,30.69232]
[1777296797589,38.46,77738.67,0.0,0.40911,0.00013,30.69232]
[1777296797608,38.46,77741.12,0.0,0.40943,0.00013,30.69897]
[1777296798817,38.46,77741.12,0.0,0.40943,0.00013,30.69897]
[1777296798842,38.46,77741.12,0.0,0.40943,0.00013,30.69897]
[1777296798870,38.5,77741.34,0.0,0.40956,0.00013,30.7015]
[1777296800763,38.5,77741.65,0.0,0.4096,0.00013,30.70234]
[1777296800796,38.5,77741.65,0.0,0.4096,0.00013,30.70234]
[1777296800826,38.55,77742.29,0.0,0.40981,0.00013,30.70627]
[1777296802772,38.55,77742.29,0.0,0.40981,0.00013,30.70627]
[1777296802788,38.55,77742.29,0.0,0.40981,0.00013,30.70627]
[1777296803128,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804787,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804810,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804815,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804825,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804840,38.59,77743.42,0.0,0.41007,0.00013,30.71146]
[1777296804902,38.63,77733.19,0.0,0.40888,0.00013,30.68595]
[1777296806197,38.65,77730.72,0.0,0.40862,0.00013,30.68018]
[1777296806231,38.65,77730.72,0.0,0.40862,0.00013,30.68018]
[1777296806786,38.65,77730.72,0.0,0.40862,0.00013,30.68018]
[1777296806824,38.65,77730.72,0.0,0.40862,0.00013,30.68018]
[1777296806868,38.67,77731.14,0.0,0.40872,0.00013,30.68215]
[1777296808530,38.68,77734.23,0.0,0.40915,0.00013,30.69128]
[1777296808546,38.68,77734.23,0.0,0.40915,0.00013,30.69128]
[1777296808557,38.68,77734.23,0.0,0.40915,0.00013,30.69128]
[1777296808836,38.68,77734.23,0.0,0.40915,0.00013,30.69128]
[1777296809154,38.7,77738.49,0.0,0.40974,0.00013,30.7035]
[1777296810821,38.72,77740.77,0.0,0.41007,0.00013,30.71039]
[1777296810827,38.72,77740.77,0.0,0.41007,0.00013,30.71039]
[1777296810833,38.72,77740.77,0.0,0.41007,0.00013,30.71039]
[1777296812841,38.73,77740.83,0.0,0.41011,0.00013,30.70839]
[1777296812858,38.73,77740.83,0.0,0.41011,0.00013,30.70839]
[1777296812918,38.77,77739.55,0.0,0.41005,0.00013,30.70669]
[1777296814856,38.79,77738.86,0.0,0.41001,0.00013,30.70571]
[1777296814875,38.79,77738.86,0.0,0.41001,0.00013,30.70571]
[1777296814886,38.8,77740.73,0.0,0.41029,0.00013,30.7115]
[1777296815446,38.8,77740.73,0.0,0.41029,0.00013,30.7115]
[1777296815513,38.8,77740.73,0.0,0.41029,0.00013,30.7115]
[1777296816130,38.82,77743.64,0.0,0.4107,0.00013,30.72001]
[1777296816875,38.82,77743.64,0.0,0.4107,0.00013,30.72001]
[1777296816901,38.82,77743.64,0.0,0.4107,0.00013,30.72001]
[1777296816963,38.84,77744.69,0.0,0.41087,0.00013,30.72349]
[1777296818877,38.85,77750.2,0.0,0.41161,0.00013,30.73869]
[1777296819090,38.86,77749.97,0.0,0.41161,0.00013,30.7387]
[1777296820926,38.87,77751.45,0.0,0.41183,0.00013,30.74312]
[1777296820952,38.87,77751.45,0.0,0.41183,0.00013,30.74312]
[1777296820992,38.88,77742.94,0.0,0.41078,0.00013,30.7212]
[1777296822060,38.88,77742.94,0.0,0.41078,0.00013,30.7212]
[1777296822090,38.88,77742.94,0.0,0.41078,0.00013,30.7212]
[1777296822161,38.9,77745.36,0.0,0.41112,0.00013,30.72811]
[1777296822925,38.9,77745.36,0.0,0.41112,0.00013,30.72811]
[1777296822956,38.9,77745.36,0.0,0.41112,0.00013,30.72811]
[1777296822977,38.91,77744.04,0.0,0.41098,0.00013,30.72521]
[1777296824952,38.91,77744.04,0.0,0.41098,0.00013,30.72521]
[1777296824985,38.91,77744.04,0.0,0.41098,0.00013,30.72521]
[1777296825149,38.93,77745.11,0.0,0.41118,0.00013,30.72915]
[1777296825880,38.93,77745.11,0.0,0.41118,0.00013,30.72915]
[1777296825901,38.93,77745.11,0.0,0.41118,0.00013,30.72915]
[1777296825929,38.93,77745.11,0.0,0.41118,0.00013,30.72915]
[1777296825945,38.93,77745.11,0.0,0.41118,0.00013,30.72915]
[1777296826283,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826311,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826374,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826451,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826489,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826519,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826982,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296826987,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296827016,38.94,77751.44,0.0,0.41201,0.00013,30.74633]
[1777296827079,38.95,77766.58,0.0,0.41396,0.00013,30.78611]
[1777296827840,38.95,77766.58,0.0,0.41396,0.00013,30.78611]
[1777296827874,38.95,77766.58,0.0,0.41396,0.00013,30.78611]
[1777296827899,38.96,77770.07,0.0,0.41442,0.00013,30.79547]
[1777296829106,38.96,77770.07,0.0,0.41442,0.00013,30.79547]
[1777296829117,38.96,77770.07,0.0,0.41442,0.00013,30.79547]
[1777296829143,38.96,77770.07,0.0,0.41442,0.00013,30.79547]
[1777296829196,38.96,77773.23,0.0,0.41483,0.00013,30.80356]
[1777296831032,38.97,77776.14,0.0,0.4152,0.00013,30.81098]
[1777296832536,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296832577,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296832583,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296832620,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296833119,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296833136,38.97,77780.06,0.0,0.41569,0.00013,30.82093]
[1777296833157,38.97,77784.25,0.0,0.41622,0.00013,30.83151]
[1777296835118,38.97,77784.25,0.0,0.41622,0.00013,30.83151]
[1777296835147,38.97,77784.25,0.0,0.41622,0.00013,30.83151]
[1777296835169,38.97,77784.69,0.0,0.41628,0.00013,30.83262]
[1777296837076,38.97,77784.53,0.0,0.41626,0.00013,30.83222]
[1777296837164,38.97,77783.63,0.0,0.41615,0.00013,30.82996]
[1777296842168,38.97,77786.07,0.0,0.41646,0.00013,30.83614]
[1777296842688,38.97,77782.52,0.0,0.41601,0.00013,30.82723]
[1777296842736,38.97,77782.52,0.0,0.41601,0.00013,30.82723]
[1777296843154,38.97,77782.52,0.0,0.41601,0.00013,30.82723]
[1777296842799,38.97,77776.6,0.0,0.41526,0.00013,30.81227]
[1777296843985,38.97,77777.54,0.0,0.41538,0.00013,30.81467]
[1777296845207,38.97,77777.54,0.0,0.41538,0.00013,30.81467]
[1777296845229,38.97,77779.42,0.0,0.41562,0.00013,30.81945]
[1777296846018,38.97,77775.92,0.0,0.41518,0.00013,30.8106]
[1777296846956,38.97,77767.32,0.0,0.41409,0.00013,30.78864]
[1777296849231,38.97,77760.2,0.0,0.41319,0.00013,30.77028]
[1777296849254,38.97,77760.2,0.0,0.41319,0.00013,30.77028]
[1777296850208,38.97,77758.85,0.0,0.41302,0.00013,30.76677]
[1777296851251,38.97,77759.18,0.0,0.41306,0.00013,30.76761]
[1777296851282,38.97,77759.18,0.0,0.41306,0.00013,30.76761]
[1777296851794,38.97,77763.18,0.0,0.41356,0.00013,30.77794]
[1777296853267,38.97,77765.33,0.0,0.41383,0.00013,30.78346]
[1777296853298,38.97,77765.33,0.0,0.41383,0.00013,30.78346]
[1777296853324,38.97,77765.33,0.0,0.41383,0.00013,30.78346]
[1777296853360,38.97,77765.33,0.0,0.41383,0.00013,30.78346]
[1777296855294,38.97,77760.96,0.0,0.41328,0.00013,30.77214]
[1777296855329,38.97,77760.96,0.0,0.41328,0.00013,30.77214]
[1777296855340,38.97,77760.96,0.0,0.41328,0.00013,30.77214]
[1777296855360,38.97,77760.96,0.0,0.41328,0.00013,30.77214]
[1777296857304,38.97,77765.12,0.0,0.4138,0.00013,30.78284]
[1777296857332,38.97,77765.12,0.0,0.4138,0.00013,30.78284]
[1777296857351,38.97,77765.12,0.0,0.4138,0.00013,30.78284]
[1777296857362,38.97,77765.12,0.0,0.4138,0.00013,30.78284]
[1777296859326,38.97,77763.85,0.0,0.41364,0.00013,30.77958]
[1777296859356,38.97,77763.85,0.0,0.41364,0.00013,30.77958]
[1777296859370,38.97,77763.85,0.0,0.41364,0.00013,30.77958]
[1777296859386,38.97,77763.85,0.0,0.41364,0.00013,30.77958]
[1777296861349,38.97,77761.21,0.0,0.41331,0.00013,30.77282]
[1777296861375,38.97,77761.21,0.0,0.41331,0.00013,30.77282]
[1777296861388,38.97,77761.21,0.0,0.41331,0.00013,30.77282]
[1777296861406,38.97,77761.21,0.0,0.41331,0.00013,30.77282]
[1777296863371,38.97,77762.69,0.0,0.4135,0.00013,30.7767]
[1777296863400,38.97,77762.69,0.0,0.4135,0.00013,30.7767]
[1777296863415,38.97,77762.69,0.0,0.4135,0.00013,30.7767]
[1777296863431,38.97,77762.69,0.0,0.4135,0.00013,30.7767]
[1777296865381,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296865399,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296865410,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296865427,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296866008,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296866028,38.97,77762.22,0.0,0.41345,0.00013,30.77554]
[1777296866101,38.97,77764.42,0.0,0.41373,0.00013,30.78124]
[1777296867414,38.97,77764.66,0.0,0.41376,0.00013,30.78188]
[1777296867444,38.97,77764.66,0.0,0.41376,0.00013,30.78188]
[1777296867906,38.97,77768.09,0.0,0.41419,0.00013,30.79072]
[1777296868921,38.97,77768.09,0.0,0.41419,0.00013,30.79072]
[1777296868956,38.97,77768.09,0.0,0.41419,0.00013,30.79072]
[1777296868973,38.97,77768.09,0.0,0.41419,0.00013,30.79072]
[1777296869017,38.97,77768.09,0.0,0.41419,0.00013,30.79072]
[1777296869436,38.97,77761.09,0.0,0.41331,0.00013,30.77272]
[1777296870221,38.97,77758.4,0.0,0.41297,0.00013,30.76578]
[1777296871463,38.97,77756.84,0.0,0.41276,0.00013,30.75877]
[1777296871492,38.97,77756.84,0.0,0.41276,0.00013,30.75877]
[1777296871498,38.97,77756.84,0.0,0.41276,0.00013,30.75877]
[1777296871522,38.97,77756.84,0.0,0.41276,0.00013,30.75877]
[1777296871932,38.97,77756.84,0.0,0.41277,0.00013,30.7588]
[1777296873463,38.97,77757.99,0.0,0.41291,0.00013,30.76182]
[1777296873482,38.97,77757.99,0.0,0.41291,0.00013,30.76182]
[1777296873492,38.97,77757.99,0.0,0.41291,0.00013,30.76182]
[1777296873512,38.97,77757.99,0.0,0.41291,0.00013,30.76182]
[1777296875481,38.98,77762.75,0.0,0.41352,0.00013,30.77419]
[1777296875512,38.98,77762.75,0.0,0.41352,0.00013,30.77419]
[1777296875537,38.98,77762.75,0.0,0.41352,0.00013,30.77419]
[1777296875567,38.98,77762.75,0.0,0.41352,0.00013,30.77419]
[1777296877510,38.98,77763.07,0.0,0.41356,0.00013,30.77507]
[1777296879338,38.98,77758.56,0.0,0.413,0.00013,30.76348]
[1777296879346,38.98,77758.56,0.0,0.413,0.00013,30.76348]
[1777296879349,38.98,77758.56,0.0,0.413,0.00013,30.76348]
[1777296879486,38.98,77758.56,0.0,0.413,0.00013,30.76348]
[1777296879692,38.98,77758.56,0.0,0.413,0.00013,30.76348]
[1777296880090,38.98,77772.5,0.0,0.41476,0.00013,30.79934]
[1777296881578,38.98,77772.6,0.0,0.41478,0.00013,30.79962]
[1777296881618,38.98,77772.6,0.0,0.41478,0.00013,30.79962]
[1777296881631,38.98,77772.6,0.0,0.41478,0.00013,30.79962]
[1777296881644,38.98,77772.6,0.0,0.41478,0.00013,30.79962]
[1777296882003,38.98,77774.54,0.0,0.41502,0.00013,30.80457]
[1777296883620,38.98,77773.83,0.0,0.41493,0.00013,30.80278]
[1777296883639,38.98,77773.83,0.0,0.41493,0.00013,30.80278]
[1777296884015,38.98,77773.74,0.0,0.41492,0.00013,30.80257]
[1777296885392,38.98,77768.36,0.0,0.41424,0.00013,30.78884]
[1777296885410,38.98,77768.36,0.0,0.41424,0.00013,30.78884]
[1777296885616,38.98,77768.36,0.0,0.41424,0.00013,30.78884]
[1777296886261,38.98,77763.76,0.0,0.41366,0.00013,30.77705]
[1777296887625,38.98,77764.01,0.0,0.41369,0.00013,30.77771]
[1777296887646,38.98,77764.01,0.0,0.41369,0.00013,30.77771]
[1777296887989,38.98,77764.01,0.0,0.41369,0.00013,30.77771]
[1777296888077,38.98,77764.01,0.0,0.41369,0.00013,30.77771]
[1777296888133,38.98,77764.01,0.0,0.41369,0.00013,30.77771]
[1777296888178,38.98,77753.78,0.0,0.4124,0.00013,30.75124]
[1777296889712,38.98,77753.39,0.0,0.41235,0.00013,30.75025]
[1777296889748,38.98,77753.39,0.0,0.41235,0.00013,30.75025]
[1777296890147,38.98,77744.49,0.0,0.41123,0.00013,30.72691]
[1777296891687,38.98,77744.35,0.0,0.41121,0.00013,30.72654]
[1777296891701,38.98,77744.35,0.0,0.41121,0.00013,30.72654]
[1777296891733,38.98,77744.35,0.0,0.41121,0.00013,30.72654]
[1777296892071,38.98,77742.74,0.0,0.41101,0.00013,30.72232]
[1777296893681,38.98,77743.27,0.0,0.41108,0.00013,30.72377]
[1777296893710,38.98,77743.27,0.0,0.41108,0.00013,30.72377]
[1777296894085,38.99,77742.27,0.0,0.41096,0.00013,30.7212]
[1777296895710,38.99,77741.3,0.0,0.41084,0.00013,30.7187]
[1777296895742,38.99,77741.3,0.0,0.41084,0.00013,30.7187]
[1777296896099,39.0,77741.67,0.0,0.41092,0.00013,30.72031]
[1777296897533,39.0,77743.37,0.0,0.41114,0.00013,30.72485]
[1777296897768,39.0,77743.37,0.0,0.41114,0.00013,30.72485]
[1777296899752,39.0,77748.66,0.0,0.41181,0.00013,30.73888]
[1777296899764,39.0,77748.66,0.0,0.41181,0.00013,30.73888]
[1777296899778,39.0,77748.66,0.0,0.41181,0.00013,30.73888]
[1777296899794,39.0,77748.66,0.0,0.41181,0.00013,30.73888]
[1777296900127,39.01,77748.39,0.0,0.41178,0.00013,30.73822]
[1777296901408,39.01,77747.65,0.0,0.41169,0.00013,30.73632]
[1777296903085,39.01,77741.88,0.0,0.41096,0.00013,30.72119]
[1777296903134,39.01,77741.88,0.0,0.41096,0.00013,30.72119]
[1777296903187,39.01,77727.16,0.0,0.40911,0.00013,30.68207]
[1777296904229,39.01,77727.16,0.0,0.40911,0.00013,30.68207]
[1777296904241,39.02,77730.84,0.0,0.40959,0.00013,30.69223]
[1777296905699,39.02,77731.4,0.0,0.40968,0.00013,30.69407]
[1777296906171,39.03,77736.15,0.0,0.4103,0.00013,30.70713]
[1777296909492,39.03,77736.42,0.0,0.41035,0.00013,30.70801]
[1777296909873,39.03,77736.42,0.0,0.41035,0.00013,30.70801]
[1777296909914,39.03,77736.42,0.0,0.41035,0.00013,30.70801]
[1777296910228,39.03,77736.42,0.0,0.41035,0.00013,30.70801]
[1777296910198,39.04,77735.55,0.0,0.41024,0.00013,30.70575]
[1777296911206,39.04,77731.76,0.0,0.40977,0.00013,30.69572]
[1777296911937,39.04,77731.76,0.0,0.40977,0.00013,30.69572]
[1777296911975,39.04,77731.76,0.0,0.40977,0.00013,30.69572]
[1777296912212,39.04,77730.56,0.0,0.40962,0.00013,30.69256]
[1777296913909,39.04,77734.44,0.0,0.41011,0.00013,30.70293]
[1777296913932,39.04,77734.44,0.0,0.41011,0.00013,30.70293]
[1777296914225,39.04,77739.36,0.0,0.41073,0.00013,30.71602]
[1777296916595,39.04,77745.13,0.0,0.41146,0.00013,30.73132]
[1777296917940,39.04,77744.52,0.0,0.41139,0.00013,30.72976]
[1777296917961,39.04,77744.52,0.0,0.41139,0.00013,30.72976]
[1777296917975,39.04,77744.52,0.0,0.41139,0.00013,30.72976]
[1777296917994,39.04,77744.52,0.0,0.41139,0.00013,30.72976]
[1777296918256,39.04,77743.88,0.0,0.41131,0.00013,30.72812]
[1777296918941,39.04,77743.88,0.0,0.41131,0.00013,30.72812]
[1777296919001,39.04,77743.88,0.0,0.41131,0.00013,30.72812]
[1777296919261,39.04,77741.85,0.0,0.41106,0.00013,30.72282]
[1777296920524,39.05,77737.19,0.0,0.41047,0.00013,30.71056]
[1777296921244,39.05,77737.19,0.0,0.41047,0.00013,30.71056]
[1777296921275,39.05,77733.23,0.0,0.40998,0.00013,30.7001]
[1777296921331,39.05,77733.23,0.0,0.40998,0.00013,30.7001]
[1777296921351,39.05,77733.23,0.0,0.40998,0.00013,30.7001]
[1777296922282,39.05,77740.63,0.0,0.41091,0.00013,30.71976]
[1777296924031,39.05,77745.52,0.0,0.41153,0.00013,30.73267]
[1777296924049,39.05,77745.52,0.0,0.41153,0.00013,30.73267]
[1777296924296,39.05,77745.38,0.0,0.41152,0.00013,30.73234]
[1777296926037,39.05,77745.89,0.0,0.41158,0.00013,30.73372]
[1777296926055,39.05,77745.89,0.0,0.41158,0.00013,30.73372]
[1777296926122,39.05,77745.53,0.0,0.41154,0.00013,30.73282]
[1777296928045,39.05,77745.53,0.0,0.41154,0.00013,30.73282]
[1777296928085,39.05,77745.53,0.0,0.41154,0.00013,30.73282]
[1777296928146,39.05,77742.51,0.0,0.41116,0.00013,30.72496]
[1777296930048,39.05,77742.51,0.0,0.41116,0.00013,30.72496]
[1777296930269,39.05,77744.11,0.0,0.41137,0.00013,30.72925]
[1777296934450,39.06,77746.52,0.0,0.41167,0.00013,30.73273]
[1777296934462,39.06,77746.52,0.0,0.41167,0.00013,30.73273]
[1777296934545,39.06,77746.52,0.0,0.41167,0.00013,30.73273]
[1777296934881,39.06,77750.68,0.0,0.4122,0.00013,30.74364]
[1777296935851,39.06,77759.28,0.0,0.41329,0.00013,30.76598]
[1777296937166,39.06,77759.28,0.0,0.41329,0.00013,30.76598]
[1777296937247,39.06,77759.28,0.0,0.41329,0.00013,30.76598]
[1777296937298,39.06,77759.67,0.0,0.41334,0.00013,30.767]
[1777296938142,39.06,77759.67,0.0,0.41334,0.00013,30.767]
[1777296938930,39.06,77754.31,0.0,0.41266,0.00013,30.75316]
[1777296938976,39.06,77754.31,0.0,0.41266,0.00013,30.75316]
[1777296938995,39.06,77754.31,0.0,0.41266,0.00013,30.75316]
[1777296939014,39.06,77755.81,0.0,0.41285,0.00013,30.75707]
[1777296942495,39.06,77759.84,0.0,0.41336,0.00013,30.76754]
[1777296942576,39.06,77759.84,0.0,0.41336,0.00013,30.76754]
[1777296942604,39.06,77759.84,0.0,0.41336,0.00013,30.76754]
[1777296942633,39.06,77759.84,0.0,0.41336,0.00013,30.76754]
[1777296942705,39.06,77765.18,0.0,0.41404,0.00013,30.78128]
[1777296946252,39.06,77772.15,0.0,0.41492,0.00013,30.7991]
[1777296946295,39.06,77772.15,0.0,0.41492,0.00013,30.7991]
[1777296945820,39.06,77779.56,0.0,0.41586,0.00013,30.81787]
[1777296946817,39.06,77779.56,0.0,0.41586,0.00013,30.81787]
[1777296946851,39.06,77779.56,0.0,0.41586,0.00013,30.81787]
[1777296949968,39.06,77785.88,0.0,0.41666,0.00013,30.83374]
[1777296950273,39.06,77785.88,0.0,0.41666,0.00013,30.83374]
[1777296950283,39.06,77785.88,0.0,0.41666,0.00013,30.83374]
[1777296950488,39.06,77783.93,0.0,0.41641,0.00013,30.82887]
[1777296950510,39.06,77787.74,0.0,0.4169,0.00013,30.83839]
[1777296952277,39.06,77787.74,0.0,0.4169,0.00013,30.83839]
[1777296952777,39.07,77787.69,0.0,0.41689,0.00013,30.83827]
[1777296952878,39.07,77789.06,0.0,0.41706,0.00013,30.84169]
[1777296954301,39.07,77789.06,0.0,0.41706,0.00013,30.84169]
[1777296954338,39.07,77789.06,0.0,0.41706,0.00013,30.84169]
[1777296954348,39.07,77789.06,0.0,0.41706,0.00013,30.84169]
[1777296954367,39.07,77789.06,0.0,0.41706,0.00013,30.84169]
[1777296955571,39.07,77783.55,0.0,0.41637,0.00013,30.82793]
[1777296956963,39.07,77784.22,0.0,0.41645,0.00013,30.82961]
[1777296958366,39.07,77782.97,0.0,0.41629,0.00013,30.82649]
[1777296958399,39.07,77782.97,0.0,0.41629,0.00013,30.82649]
[1777296958542,39.07,77780.94,0.0,0.41604,0.00013,30.8214]
[1777296960378,39.07,77778.79,0.0,0.41577,0.00013,30.816]
[1777296960399,39.07,77778.79,0.0,0.41577,0.00013,30.816]
[1777296961129,39.07,77776.76,0.0,0.41551,0.00013,30.81089]
[1777296961788,39.07,77776.76,0.0,0.41551,0.00013,30.81089]
[1777296961838,39.07,77776.76,0.0,0.41551,0.00013,30.81089]
[1777296961870,39.07,77773.34,0.0,0.41508,0.00013,30.80223]
[1777296962391,39.07,77773.34,0.0,0.41508,0.00013,30.80223]
[1777296962431,39.07,77773.34,0.0,0.41508,0.00013,30.80223]
[1777296962566,39.07,77773.34,0.0,0.41508,0.00013,30.80224]
[1777296964160,39.07,77762.0,0.0,0.41365,0.00013,30.77329]
[1777296964395,39.07,77762.0,0.0,0.41365,0.00013,30.77329]
[1777296964429,39.07,77762.0,0.0,0.41365,0.00013,30.77329]
[1777296964778,39.07,77762.0,0.0,0.41365,0.00013,30.77329]
[1777296966483,39.07,77756.5,0.0,0.41295,0.00013,30.75911]
[1777296966504,39.07,77756.5,0.0,0.41295,0.00013,30.75911]
[1777296966521,39.07,77756.5,0.0,0.41295,0.00013,30.75911]
[1777296966525,39.07,77756.5,0.0,0.41295,0.00013,30.75911]
[1777296966565,39.07,77756.5,0.0,0.41295,0.00013,30.75911]
[1777296967290,39.07,77748.56,0.0,0.41195,0.00013,30.73842]
[1777296968489,39.07,77749.64,0.0,0.41209,0.00013,30.74123]
[1777296968512,39.07,77749.64,0.0,0.41209,0.00013,30.74123]
[1777296969314,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296970665,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296970723,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296970984,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296971074,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296971104,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296971142,39.07,77747.89,0.0,0.41186,0.00013,30.73665]
[1777296971292,39.06,77760.22,0.0,0.41342,0.00013,30.76863]
[1777296971897,39.07,77773.84,0.0,0.41514,0.00013,30.80347]
[1777296972514,39.07,77773.84,0.0,0.41514,0.00013,30.80347]
[1777296972539,39.07,77773.84,0.0,0.41514,0.00013,30.80347]
[1777296972639,39.07,77773.5,0.0,0.4151,0.00013,30.80261]
[1777296974541,39.07,77770.14,0.0,0.41467,0.00013,30.79409]
[1777296974564,39.07,77770.14,0.0,0.41467,0.00013,30.79409]
[1777296974596,39.07,77770.14,0.0,0.41467,0.00013,30.79409]
[1777296974624,39.07,77770.14,0.0,0.41467,0.00013,30.79409]
[1777296974725,39.07,77770.35,0.0,0.4147,0.00013,30.79464]
[1777296976584,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296976640,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296976764,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296976788,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296976828,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296976860,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296977084,39.07,77770.3,0.0,0.4147,0.00013,30.79452]
[1777296977271,39.07,77765.42,0.0,0.41408,0.00013,30.78208]
[1777296978624,39.07,77764.72,0.0,0.41399,0.00013,30.78029]
[1777296978655,39.07,77764.72,0.0,0.41399,0.00013,30.78029]
[1777296978726,39.07,77751.28,0.0,0.4123,0.00013,30.74558]
[1777296979870,39.07,77749.6,0.0,0.41209,0.00013,30.74124]
[1777296980441,39.07,77749.6,0.0,0.41209,0.00013,30.74124]
[1777296980627,39.07,77749.6,0.0,0.41209,0.00013,30.74124]
[1777296980651,39.07,77749.6,0.0,0.41209,0.00013,30.74124]
[1777296980718,39.07,77751.16,0.0,0.41228,0.00013,30.74531]
[1777296982626,39.07,77751.19,0.0,0.41229,0.00013,30.74542]
[1777296982647,39.07,77751.19,0.0,0.41229,0.00013,30.74542]
[1777296982738,39.07,77754.33,0.0,0.41269,0.00013,30.7536]
[1777296984323,39.07,77754.33,0.0,0.41269,0.00013,30.7536]
[1777296984349,39.07,77754.33,0.0,0.41269,0.00013,30.7536]
[1777296984648,39.07,77754.33,0.0,0.41269,0.00013,30.75363]
[1777296984687,39.07,77754.33,0.0,0.41269,0.00013,30.75363]
[1777296985053,39.07,77754.33,0.0,0.41269,0.00013,30.75363]
[1777296985093,39.07,77754.33,0.0,0.41269,0.00013,30.75363]
[1777296985335,39.07,77754.33,0.0,0.41269,0.00013,30.75363]
[1777296985143,39.07,77761.87,0.0,0.41364,0.00013,30.77314]
[1777296985376,39.07,77761.87,0.0,0.41364,0.00013,30.77314]
[1777296985737,39.07,77761.87,0.0,0.41364,0.00013,30.77314]
[1777296986689,39.07,77761.87,0.0,0.41364,0.00013,30.77314]
[1777296986756,39.07,77761.87,0.0,0.41364,0.00013,30.77314]
[1777296986788,39.07,77777.85,0.0,0.41566,0.00013,30.81385]
[1777296988205,39.07,77780.55,0.0,0.41601,0.00013,30.8207]
[1777296988734,39.07,77780.55,0.0,0.41601,0.00013,30.8207]
[1777296989347,39.07,77780.0,0.0,0.41594,0.00013,30.81933]
[1777296990370,39.07,77780.0,0.0,0.41594,0.00013,30.81933]
[1777296990382,39.07,77779.28,0.0,0.41585,0.00013,30.81752]
[1777296990412,39.07,77779.28,0.0,0.41585,0.00013,30.81752]
[1777296990721,39.07,77779.28,0.0,0.41585,0.00013,30.81752]
[1777296991354,39.07,77772.75,0.0,0.41501,0.00013,30.79803]
[1777296993294,39.07,77769.5,0.0,0.4146,0.00013,30.78978]
[1777296993330,39.07,77769.5,0.0,0.4146,0.00013,30.78978]
[1777296993345,39.07,77769.5,0.0,0.4146,0.00013,30.78978]
[1777296993391,39.07,77768.32,0.0,0.41446,0.00013,30.78679]
[1777296993789,39.07,77767.98,0.0,0.41441,0.00013,30.78592]
[1777296994756,39.07,77767.98,0.0,0.41441,0.00013,30.78592]
[1777296994793,39.07,77767.98,0.0,0.41441,0.00013,30.78592]
[1777296995005,39.07,77759.69,0.0,0.41336,0.00013,30.76462]
[1777296996770,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996787,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996844,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996855,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996878,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996896,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296996937,39.07,77759.77,0.0,0.41337,0.00013,30.76481]
[1777296998814,39.07,77769.13,0.0,0.41455,0.00013,30.7888]
[1777296998835,39.07,77769.13,0.0,0.41455,0.00013,30.7888]
[1777296998928,39.07,77769.13,0.0,0.41455,0.00013,30.7888]
[1777296999001,39.07,77770.96,0.0,0.41479,0.00013,30.79347]
[1777297002855,39.07,77778.61,0.0,0.41576,0.00013,30.81288]
[1777297007891,39.07,77780.08,0.0,0.41594,0.00013,30.81664]
[1777297009422,39.08,77779.72,0.0,0.4159,0.00013,30.81574]
[1777297009452,39.08,77779.72,0.0,0.4159,0.00013,30.81574]
[1777297009582,39.08,77779.72,0.0,0.4159,0.00013,30.81574]
[1777297010196,39.08,77791.43,0.0,0.41738,0.00013,30.84501]
[1777297010992,39.08,77791.43,0.0,0.41738,0.00013,30.84501]
[1777297011243,39.08,77793.18,0.0,0.4176,0.00013,30.84935]
[1777297013933,39.08,77793.57,0.0,0.41765,0.00013,30.8503]
[1777297018969,39.07,77797.12,0.0,0.4181,0.00013,30.85903]
[1777297022193,39.08,77796.61,0.0,0.41804,0.00013,30.85786]
[1777297022217,39.08,77796.61,0.0,0.41804,0.00013,30.85786]
[1777297022235,39.08,77794.68,0.0,0.4178,0.00013,30.85314]
[1777297023152,39.08,77794.68,0.0,0.4178,0.00013,30.85314]
[1777297023324,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297023540,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297023646,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297023745,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297023753,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297023778,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297024107,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297024139,39.08,77804.04,0.0,0.41898,0.00013,30.87617]
[1777297024186,39.08,77817.97,0.0,0.42075,0.00013,30.90992]
[1777297026022,39.08,77810.05,0.0,0.41975,0.00013,30.89089]
[1777297026562,39.08,77810.05,0.0,0.41975,0.00013,30.89089]
[1777297026578,39.08,77810.05,0.0,0.41975,0.00013,30.89089]
[1777297027030,39.08,77800.26,0.0,0.41851,0.00013,30.86705]
[1777297027461,39.08,77800.26,0.0,0.41851,0.00013,30.86705]
[1777297027494,39.08,77800.26,0.0,0.41851,0.00013,30.86705]
[1777297027970,39.08,77800.26,0.0,0.41851,0.00013,30.86705]
[1777297028039,39.08,77795.74,0.0,0.41794,0.00013,30.85597]
[1777297029264,39.08,77795.74,0.0,0.41794,0.00013,30.85597]
[1777297029271,39.08,77795.74,0.0,0.41794,0.00013,30.85597]
[1777297029300,39.08,77795.74,0.0,0.41794,0.00013,30.85597]
[1777297029365,39.08,77793.12,0.0,0.41761,0.00013,30.84954]
[1777297033218,39.09,77796.21,0.0,0.41801,0.00013,30.8573]
[1777297033232,39.09,77796.21,0.0,0.41801,0.00013,30.8573]
[1777297033284,39.09,77792.09,0.0,0.41749,0.00013,30.84717]
[1777297035204,39.09,77791.88,0.0,0.41747,0.00013,30.84669]
[1777297035243,39.09,77791.88,0.0,0.41747,0.00013,30.84669]
[1777297035260,39.09,77793.62,0.0,0.41769,0.00013,30.85104]
[1777297037066,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037081,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037084,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037096,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037211,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037242,39.09,77793.3,0.0,0.41766,0.00013,30.8503]
[1777297037306,39.09,77795.52,0.0,0.41794,0.00013,30.85583]
[1777297039247,39.09,77795.41,0.0,0.41793,0.00013,30.8556]
[1777297039268,39.09,77795.41,0.0,0.41793,0.00013,30.8556]
[1777297039362,39.09,77795.41,0.0,0.41793,0.00013,30.8556]
[1777297039355,39.09,77796.88,0.0,0.41812,0.00013,30.85926]
[1777297039469,39.09,77796.88,0.0,0.41812,0.00013,30.85926]
[1777297040332,39.1,77806.65,0.0,0.41935,0.00013,30.8832]
[1777297041285,39.1,77806.65,0.0,0.41935,0.00013,30.8832]
[1777297041299,39.1,77806.65,0.0,0.41935,0.00013,30.8832]
[1777297041354,39.1,77807.95,0.0,0.41952,0.00013,30.8864]
[1777297042354,39.1,77807.95,0.0,0.41952,0.00013,30.8864]
[1777297042391,39.1,77807.95,0.0,0.41952,0.00013,30.8864]
[1777297043141,39.1,77811.07,0.0,0.41992,0.00013,30.89405]
[1777297045320,39.1,77813.27,0.0,0.4202,0.00013,30.89942]
[1777297045337,39.1,77813.27,0.0,0.4202,0.00013,30.89942]
[1777297045334,39.1,77815.04,0.0,0.42043,0.00013,30.9037]
[1777297046248,39.1,77815.04,0.0,0.42043,0.00013,30.9037]
[1777297047349,39.1,77814.42,0.0,0.42035,0.00013,30.90223]
[1777297047377,39.1,77814.42,0.0,0.42035,0.00013,30.90223]
[1777297048176,39.1,77814.61,0.0,0.42038,0.00013,30.90272]
[1777297049333,39.1,77814.61,0.0,0.42038,0.00013,30.90272]
[1777297051482,39.1,77812.21,0.0,0.42007,0.00013,30.89402]
[1777297052765,39.11,77818.19,0.0,0.42083,0.00013,30.90842]
[1777297052790,39.11,77818.19,0.0,0.42083,0.00013,30.90842]
[1777297053211,39.11,77818.35,0.0,0.42085,0.00013,30.90883]
[1777297054354,39.11,77828.37,0.0,0.42212,0.00013,30.93268]
[1777297055004,39.11,77828.37,0.0,0.42212,0.00013,30.93268]
[1777297055329,39.11,77820.29,0.0,0.4211,0.00013,30.91349]
[1777297056820,39.11,77815.14,0.0,0.42045,0.00013,30.90116]
[1777297057239,39.11,77815.85,0.0,0.42054,0.00013,30.90288]
[1777297058247,39.11,77823.46,0.0,0.4215,0.00013,30.92109]
[1777297060262,39.11,77828.85,0.0,0.42218,0.00013,30.93388]
[1777297065295,39.11,77828.65,0.0,0.42216,0.00013,30.93343]
[1777297070330,39.11,77823.75,0.0,0.42154,0.00013,30.92185]
[1777297075366,39.11,77823.82,0.0,0.42155,0.00013,30.92207]
[1777297080415,39.11,77823.69,0.0,0.42154,0.00013,30.9218]
[1777297085435,39.11,77827.9,0.0,0.42208,0.00013,30.93184]
[1777297087956,39.11,77822.51,0.0,0.42139,0.00013,30.91906]
[1777297088008,39.11,77822.51,0.0,0.42139,0.00013,30.91906]
[1777297089567,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297089800,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297089825,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297089844,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297089859,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297090371,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297090400,39.11,77814.27,0.0,0.42035,0.00013,30.89936]
[1777297090471,39.11,77821.7,0.0,0.4213,0.00013,30.91718]
[1777297094499,39.12,77828.26,0.0,0.42213,0.00013,30.93278]
[1777297095422,39.12,77828.26,0.0,0.42213,0.00013,30.93278]
[1777297095505,39.12,77831.57,0.0,0.42255,0.00013,30.94059]
[1777297095790,39.12,77831.57,0.0,0.42255,0.00013,30.94059]
[1777297095848,39.12,77831.57,0.0,0.42255,0.00013,30.94059]
[1777297095924,39.12,77835.67,0.0,0.42307,0.00013,30.95021]
[1777297099263,39.12,77844.04,0.0,0.42413,0.00013,30.96969]
[1777297105021,39.12,77847.42,0.0,0.42456,0.00013,30.9775]
[1777297106577,39.12,77850.33,0.0,0.42492,0.00013,30.9842]
[1777297106593,39.12,77850.33,0.0,0.42492,0.00013,30.9842]
[1777297107243,39.12,77846.87,0.0,0.42449,0.00013,30.97628]
[1777297108033,39.12,77846.87,0.0,0.42449,0.00013,30.97628]
[1777297108439,39.12,77833.94,0.0,0.42285,0.00013,30.94622]
[1777297109513,39.12,77828.03,0.0,0.4221,0.00013,30.93231]
[1777297114533,39.12,77828.57,0.0,0.42216,0.00013,30.93062]
[1777297119141,39.12,77826.15,0.0,0.42186,0.00013,30.92492]
[1777297119180,39.12,77826.15,0.0,0.42186,0.00013,30.92492]
[1777297119529,39.12,77824.84,0.0,0.42169,0.00013,30.92182]
[1777297120146,39.12,77824.84,0.0,0.42169,0.00013,30.92182]
[1777297120164,39.12,77824.84,0.0,0.42169,0.00013,30.92182]
[1777297122150,39.12,77819.95,0.0,0.42108,0.00013,30.91019]
[1777297122184,39.12,77819.95,0.0,0.42108,0.00013,30.91019]
[1777297122444,39.12,77819.95,0.0,0.42108,0.00013,30.91019]
[1777297122484,39.12,77819.95,0.0,0.42108,0.00013,30.91019]
[1777297122532,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297122676,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297122708,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297122730,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297123196,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297123351,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297123404,39.12,77816.23,0.0,0.42061,0.00013,30.90131]
[1777297123513,39.12,77815.17,0.0,0.42047,0.00013,30.89879]
[1777297124524,39.12,77806.19,0.0,0.41934,0.00013,30.8771]
[1777297125177,39.12,77806.19,0.0,0.41934,0.00013,30.8771]
[1777297127908,39.12,77806.29,0.0,0.41936,0.00013,30.8774]
[1777297127917,39.12,77806.29,0.0,0.41936,0.00013,30.8774]
[1777297127945,39.12,77806.29,0.0,0.41936,0.00013,30.8774]
[1777297128198,39.12,77806.29,0.0,0.41936,0.00013,30.8774]
[1777297128233,39.12,77806.29,0.0,0.41936,0.00013,30.8774]
[1777297128292,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130067,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130081,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130147,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130172,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130220,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130232,39.12,77801.24,0.0,0.41872,0.00013,30.86515]
[1777297130303,39.13,77801.67,0.0,0.41878,0.00013,30.86626]
[1777297132257,39.13,77801.67,0.0,0.41878,0.00013,30.86626]
[1777297132278,39.13,77801.67,0.0,0.41878,0.00013,30.86626]
[1777297132485,39.13,77811.76,0.0,0.42006,0.00013,30.89082]
[1777297133010,39.13,77811.76,0.0,0.42006,0.00013,30.89082]
[1777297133363,39.13,77811.76,0.0,0.42006,0.00013,30.89082]
[1777297133517,39.13,77811.76,0.0,0.42006,0.00013,30.89082]
[1777297133544,39.13,77815.06,0.0,0.42048,0.00013,30.89879]
[1777297133555,39.13,77815.06,0.0,0.42048,0.00013,30.89879]
[1777297133801,39.13,77815.06,0.0,0.42048,0.00013,30.89879]
[1777297134482,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135027,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135058,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135193,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135208,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135479,39.13,77837.89,0.0,0.42337,0.00013,30.95286]
[1777297135266,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297135635,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297135697,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297135813,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297135967,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136134,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136210,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136317,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136345,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136366,39.13,77843.0,0.0,0.42402,0.00013,30.96475]
[1777297136465,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297137668,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297137695,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297137727,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297137759,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297138073,39.13,77855.19,0.0,0.42556,0.00013,30.99275]
[1777297138132,39.13,77863.21,0.0,0.42658,0.00013,31.01094]
[1777297140353,39.13,77863.21,0.0,0.42658,0.00013,31.01094]
[1777297140373,39.13,77863.21,0.0,0.42658,0.00013,31.01094]
[1777297140454,39.13,77864.57,0.0,0.42675,0.00013,31.01405]
[1777297142418,39.13,77861.28,0.0,0.42634,0.00013,31.00663]
[1777297142461,39.13,77861.28,0.0,0.42634,0.00013,31.00663]
[1777297142548,39.13,77870.15,0.0,0.42746,0.00013,31.02657]
[1777297143498,39.13,77870.15,0.0,0.42746,0.00013,31.02657]
[1777297143528,39.13,77870.15,0.0,0.42746,0.00013,31.02657]
[1777297143548,39.14,77866.82,0.0,0.42706,0.00013,31.01942]
[1777297144092,39.14,77866.82,0.0,0.42706,0.00013,31.01942]
[1777297144130,39.14,77866.82,0.0,0.42706,0.00013,31.01942]
[1777297144198,39.14,77867.63,0.0,0.42716,0.00013,31.02124]
[1777297147753,39.15,77869.59,0.0,0.42744,0.00013,31.02596]
[1777297147773,39.15,77869.59,0.0,0.42744,0.00013,31.02596]
[1777297148411,39.15,77869.59,0.0,0.42744,0.00013,31.02596]
[1777297148436,39.15,77869.59,0.0,0.42744,0.00013,31.02596]
[1777297148447,39.16,77865.28,0.0,0.42691,0.00013,31.01664]
[1777297150478,39.16,77859.74,0.0,0.42621,0.00013,31.00416]
[1777297150518,39.16,77859.74,0.0,0.42621,0.00013,31.00416]
[1777297150535,39.16,77862.39,0.0,0.42655,0.00013,31.0102]
[1777297152478,39.16,77865.91,0.0,0.427,0.00013,31.01816]
[1777297152494,39.16,77865.91,0.0,0.427,0.00013,31.01816]
[1777297152915,39.16,77861.5,0.0,0.42644,0.00013,31.00824]
[1777297154498,39.16,77861.5,0.0,0.42644,0.00013,31.00824]
[1777297154519,39.16,77861.5,0.0,0.42644,0.00013,31.00824]
[1777297154530,39.16,77861.5,0.0,0.42644,0.00013,31.00824]
[1777297155591,39.17,77869.44,0.0,0.42745,0.00013,31.02612]
[1777297160604,39.18,77870.12,0.0,0.42757,0.00013,31.02806]
[1777297162581,39.18,77866.5,0.0,0.42711,0.00013,31.02002]
[1777297162599,39.18,77867.41,0.0,0.42723,0.00013,31.02208]
[1777297162613,39.18,77867.41,0.0,0.42723,0.00013,31.02208]
[1777297164579,39.18,77867.41,0.0,0.42723,0.00013,31.02208]
[1777297164589,39.18,77867.76,0.0,0.42727,0.00013,31.02289]
[1777297164600,39.18,77867.76,0.0,0.42727,0.00013,31.02289]
[1777297164622,39.18,77867.76,0.0,0.42727,0.00013,31.02289]
[1777297166404,39.18,77867.65,0.0,0.42726,0.00013,31.02267]
[1777297166438,39.18,77867.65,0.0,0.42726,0.00013,31.02267]
[1777297166477,39.19,77866.3,0.0,0.42709,0.00013,31.01971]
[1777297166607,39.19,77866.3,0.0,0.42709,0.00013,31.01971]
[1777297166644,39.19,77866.3,0.0,0.42709,0.00013,31.01971]
[1777297167013,39.19,77866.18,0.0,0.42708,0.00013,31.01944]
[1777297168649,39.19,77860.1,0.0,0.42631,0.00013,31.0058]
[1777297168667,39.19,77860.1,0.0,0.42631,0.00013,31.0058]
[1777297169026,39.19,77856.22,0.0,0.42582,0.00013,30.99705]
[1777297170667,39.19,77855.35,0.0,0.42571,0.00013,30.99509]
[1777297170679,39.19,77855.35,0.0,0.42571,0.00013,30.99509]
[1777297171477,39.19,77855.35,0.0,0.42571,0.00013,30.99509]
[1777297171519,39.19,77855.35,0.0,0.42571,0.00013,30.99509]
[1777297171513,39.19,77855.36,0.0,0.42571,0.00013,30.99216]
[1777297172684,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297172709,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297172720,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297172739,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297172988,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297173006,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297173041,39.19,77855.13,0.0,0.42568,0.00013,30.99164]
[1777297173404,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174112,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174130,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174400,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174456,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174499,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174528,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174563,39.19,77848.72,0.0,0.42487,0.00013,30.97704]
[1777297174557,39.19,77846.13,0.0,0.42454,0.00013,30.9711]
[1777297175470,39.19,77854.8,0.0,0.42564,0.00013,30.99093]
[1777297176245,39.19,77854.8,0.0,0.42564,0.00013,30.99093]
[1777297176260,39.19,77854.8,0.0,0.42564,0.00013,30.99093]
[1777297176303,39.19,77854.8,0.0,0.42564,0.00013,30.99093]
[1777297176404,39.19,77852.75,0.0,0.42538,0.00013,30.98624]
[1777297176717,39.19,77852.75,0.0,0.42538,0.00013,30.98624]
[1777297176748,39.19,77852.75,0.0,0.42538,0.00013,30.98624]
[1777297177087,39.19,77852.75,0.0,0.42538,0.00013,30.98624]
[1777297178757,39.19,77852.83,0.0,0.42539,0.00013,30.9864]
[1777297178776,39.19,77852.83,0.0,0.42539,0.00013,30.9864]
[1777297179098,39.19,77854.14,0.0,0.42555,0.00013,30.98937]
[1777297180805,39.19,77853.67,0.0,0.42549,0.00013,30.98827]
[1777297180836,39.19,77853.67,0.0,0.42549,0.00013,30.98827]
[1777297181113,39.19,77851.68,0.0,0.42524,0.00013,30.98371]
[1777297182782,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297182801,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297182847,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297182878,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297182901,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297183133,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297183238,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297183357,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297183399,39.19,77852.9,0.0,0.42539,0.00013,30.98647]
[1777297183579,39.18,77847.6,0.0,0.42472,0.00013,30.97431]
[1777297184876,39.18,77842.01,0.0,0.42401,0.00013,30.9614]
[1777297185143,39.18,77841.88,0.0,0.42399,0.00013,30.9611]
[1777297185638,39.18,77841.88,0.0,0.42399,0.00013,30.9611]
[1777297186790,39.18,77838.52,0.0,0.42357,0.00013,30.95331]
[1777297186938,39.18,77838.52,0.0,0.42357,0.00013,30.95331]
[1777297186963,39.18,77838.52,0.0,0.42357,0.00013,30.95331]
[1777297187156,39.18,77834.84,0.0,0.4231,0.00013,30.94473]
[1777297189344,39.18,77835.42,0.0,0.42318,0.00013,30.94608]
[1777297189376,39.18,77835.42,0.0,0.42318,0.00013,30.94608]
[1777297189445,39.18,77837.52,0.0,0.42344,0.00013,30.95096]
[1777297190934,39.18,77837.67,0.0,0.42346,0.00013,30.95131]
[1777297190947,39.18,77837.67,0.0,0.42346,0.00013,30.95131]
[1777297190971,39.18,77837.67,0.0,0.42346,0.00013,30.95131]
[1777297191183,39.18,77837.61,0.0,0.42345,0.00013,30.95116]
[1777297192951,39.18,77837.99,0.0,0.4235,0.00013,30.95203]
[1777297192978,39.18,77837.99,0.0,0.4235,0.00013,30.95203]
[1777297193595,39.18,77837.91,0.0,0.42349,0.00013,30.95184]
[1777297194943,39.18,77838.11,0.0,0.42351,0.00013,30.95229]
[1777297194960,39.18,77838.11,0.0,0.42351,0.00013,30.95229]
[1777297195211,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196020,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196031,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196043,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196453,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196508,39.18,77838.79,0.0,0.4236,0.00013,30.95387]
[1777297196598,39.18,77843.72,0.0,0.42422,0.00013,30.96528]
[1777297198944,39.18,77846.56,0.0,0.42458,0.00013,30.97182]
[1777297198981,39.18,77846.56,0.0,0.42458,0.00013,30.97182]
[1777297199239,39.18,77846.44,0.0,0.42456,0.00013,30.97155]
[1777297200996,39.18,77845.42,0.0,0.42444,0.00013,30.9692]
[1777297201017,39.18,77845.42,0.0,0.42444,0.00013,30.9692]
[1777297201256,39.18,77844.22,0.0,0.42428,0.00013,30.96644]
[1777297203011,39.18,77841.3,0.0,0.42392,0.00013,30.95969]
[1777297203029,39.18,77841.3,0.0,0.42392,0.00013,30.95969]
[1777297203546,39.18,77842.2,0.0,0.42403,0.00013,30.96176]
[1777297204226,39.18,77842.2,0.0,0.42403,0.00013,30.96176]
[1777297204233,39.18,77842.2,0.0,0.42403,0.00013,30.96176]
[1777297204246,39.18,77842.2,0.0,0.42403,0.00013,30.96176]
[1777297204299,39.18,77848.63,0.0,0.42484,0.00013,30.97657]
[1777297205009,39.18,77848.63,0.0,0.42484,0.00013,30.97657]
[1777297205025,39.18,77848.63,0.0,0.42484,0.00013,30.97657]
[1777297205241,39.18,77848.63,0.0,0.42484,0.00013,30.97657]
[1777297205293,39.18,77849.15,0.0,0.42491,0.00013,30.97776]
[1777297207055,39.18,77846.62,0.0,0.42459,0.00013,30.97195]
[1777297207074,39.18,77846.62,0.0,0.42459,0.00013,30.97195]
[1777297207295,39.18,77846.61,0.0,0.42459,0.00013,30.97194]
[1777297209038,39.18,77847.55,0.0,0.42471,0.00013,30.9741]
[1777297209063,39.18,77847.55,0.0,0.42471,0.00013,30.9741]
[1777297209309,39.18,77847.69,0.0,0.42472,0.00013,30.97442]
[1777297211054,39.18,77846.46,0.0,0.42457,0.00013,30.9716]
[1777297211627,39.18,77846.95,0.0,0.42463,0.00013,30.97273]
[1777297212645,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297212665,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297212688,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297212720,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297213077,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297213113,39.18,77848.91,0.0,0.42488,0.00013,30.97723]
[1777297213338,39.18,77849.09,0.0,0.4249,0.00013,30.97765]
[1777297215099,39.18,77851.85,0.0,0.42525,0.00013,30.98397]
[1777297215135,39.18,77851.85,0.0,0.42525,0.00013,30.98397]
[1777297215351,39.18,77854.64,0.0,0.4256,0.00013,30.99033]
[1777297216574,39.18,77854.64,0.0,0.4256,0.00013,30.99033]
[1777297217146,39.18,77855.6,0.0,0.42573,0.00013,30.99252]
[1777297217159,39.18,77855.6,0.0,0.42573,0.00013,30.99252]
[1777297217190,39.18,77855.6,0.0,0.42573,0.00013,30.99252]
[1777297217365,39.18,77855.96,0.0,0.42577,0.00013,30.99334]
[1777297219226,39.18,77861.26,0.0,0.42644,0.00013,31.00535]
[1777297219247,39.18,77861.26,0.0,0.42644,0.00013,31.00535]
[1777297219379,39.18,77867.56,0.0,0.42724,0.00013,31.01948]
[1777297221165,39.18,77868.31,0.0,0.42734,0.00013,31.02114]
[1777297221205,39.18,77868.31,0.0,0.42734,0.00013,31.02114]
[1777297221393,39.18,77866.74,0.0,0.42713,0.00013,31.0176]
[1777297223188,39.18,77869.2,0.0,0.42744,0.00013,31.02306]
[1777297223208,39.18,77869.2,0.0,0.42744,0.00013,31.02306]
[1777297223220,39.18,77869.2,0.0,0.42744,0.00013,31.02306]
[1777297223239,39.18,77869.2,0.0,0.42744,0.00013,31.02306]
[1777297223409,39.18,77870.53,0.0,0.42761,0.00013,31.02599]
[1777297223830,39.18,77870.53,0.0,0.42761,0.00013,31.02599]
[1777297225196,39.18,77870.73,0.0,0.42763,0.00013,31.0264]
[1777297225229,39.18,77870.73,0.0,0.42763,0.00013,31.0264]
[1777297225420,39.18,77869.83,0.0,0.42752,0.00013,31.02439]
[1777297227227,39.18,77870.06,0.0,0.42754,0.00013,31.02484]
[1777297227246,39.18,77870.06,0.0,0.42754,0.00013,31.02484]
[1777297227434,39.18,77867.11,0.0,0.42717,0.00013,31.01822]
[1777297229250,39.17,77866.37,0.0,0.42707,0.00013,31.01653]
[1777297229285,39.17,77866.37,0.0,0.42707,0.00013,31.01653]
[1777297229449,39.17,77865.31,0.0,0.42693,0.00013,31.01413]
[1777297231266,39.17,77866.2,0.0,0.42704,0.00013,31.01609]
[1777297231302,39.17,77866.2,0.0,0.42704,0.00013,31.01609]
[1777297231318,39.17,77866.2,0.0,0.42704,0.00013,31.01609]
[1777297231335,39.17,77866.2,0.0,0.42704,0.00013,31.01609]
[1777297231463,39.17,77864.58,0.0,0.42683,0.00013,31.00948]
[1777297233298,39.17,77865.73,0.0,0.42697,0.00013,31.01199]
[1777297233334,39.17,77865.73,0.0,0.42697,0.00013,31.01199]
[1777297233479,39.17,77868.91,0.0,0.42738,0.00013,31.01911]
[1777297235320,39.17,77872.62,0.0,0.42784,0.00013,31.0273]
[1777297235344,39.17,77872.62,0.0,0.42784,0.00013,31.0273]
[1777297235363,39.17,77872.62,0.0,0.42784,0.00013,31.0273]
[1777297235403,39.17,77872.62,0.0,0.42784,0.00013,31.0273]
[1777297235491,39.17,77872.43,0.0,0.42781,0.00013,31.02684]
[1777297237339,39.17,77870.81,0.0,0.42761,0.00013,31.02324]
[1777297237368,39.17,77870.81,0.0,0.42761,0.00013,31.02324]
[1777297237505,39.17,77870.72,0.0,0.4276,0.00013,31.023]
[1777297239618,39.16,77871.12,0.0,0.42764,0.00013,31.02382]
[1777297239643,39.16,77863.78,0.0,0.42671,0.00013,31.0074]
[1777297239687,39.16,77863.78,0.0,0.42671,0.00013,31.0074]
[1777297239726,39.16,77863.78,0.0,0.42671,0.00013,31.0074]
[1777297240533,39.16,77863.3,0.0,0.42665,0.00013,31.00632]
[1777297240787,39.16,77863.3,0.0,0.42665,0.00013,31.00632]
[1777297240842,39.16,77863.3,0.0,0.42665,0.00013,31.00632]
[1777297241540,39.16,77859.36,0.0,0.42615,0.00013,30.99734]
[1777297241670,39.16,77859.36,0.0,0.42615,0.00013,30.99734]
[1777297242549,39.16,77851.04,0.0,0.42509,0.00013,30.97842]
[1777297242719,39.16,77851.04,0.0,0.42509,0.00013,30.97842]
[1777297242727,39.16,77851.04,0.0,0.42509,0.00013,30.97842]
[1777297242759,39.16,77851.04,0.0,0.42509,0.00013,30.97842]
[1777297243553,39.16,77854.24,0.0,0.4255,0.00013,30.98573]
[1777297245430,39.16,77856.22,0.0,0.42575,0.00013,30.99024]
[1777297245458,39.16,77856.22,0.0,0.42575,0.00013,30.99024]
[1777297245567,39.16,77856.22,0.0,0.42575,0.00013,30.99025]
[1777297245923,39.16,77856.22,0.0,0.42575,0.00013,30.99025]
[1777297245944,39.16,77856.22,0.0,0.42575,0.00013,30.99025]
[1777297247459,39.16,77848.93,0.0,0.42483,0.00013,30.97362]
[1777297247474,39.16,77848.93,0.0,0.42483,0.00013,30.97362]
[1777297249260,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249313,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249394,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249472,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249535,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249562,39.16,77847.4,0.0,0.42463,0.00013,30.97012]
[1777297249617,39.16,77836.64,0.0,0.42327,0.00013,30.9452]
[1777297251338,39.16,77836.41,0.0,0.42324,0.00013,30.94467]
[1777297251522,39.16,77836.41,0.0,0.42324,0.00013,30.94467]
[1777297251537,39.16,77836.41,0.0,0.42324,0.00013,30.94467]
[1777297251610,39.16,77835.94,0.0,0.42318,0.00013,30.94356]
[1777297253490,39.16,77832.12,0.0,0.4227,0.00013,30.93462]
[1777297253534,39.16,77832.12,0.0,0.4227,0.00013,30.93462]
[1777297253624,39.16,77844.49,0.0,0.42427,0.00013,30.96341]
[1777297254631,39.16,77860.02,0.0,0.42623,0.00013,30.99888]
[1777297255639,39.16,77864.01,0.0,0.42674,0.00013,31.00792]
[1777297256040,39.16,77864.01,0.0,0.42674,0.00013,31.00792]
[1777297256055,39.16,77864.01,0.0,0.42674,0.00013,31.00792]
[1777297256645,39.16,77864.38,0.0,0.42679,0.00013,31.00875]
[1777297257612,39.16,77864.38,0.0,0.42679,0.00013,31.00875]
[1777297257632,39.16,77864.38,0.0,0.42679,0.00013,31.00875]
[1777297257652,39.16,77863.04,0.0,0.42662,0.00013,31.00577]
[1777297259591,39.17,77863.82,0.0,0.42672,0.00013,31.00757]
[1777297259603,39.17,77863.82,0.0,0.42672,0.00013,31.00757]
[1777297259666,39.17,77864.93,0.0,0.42686,0.00013,31.01006]
[1777297261631,39.17,77865.81,0.0,0.42698,0.00013,31.01209]
[1777297261667,39.17,77865.81,0.0,0.42698,0.00013,31.01209]
[1777297263625,39.17,77859.42,0.0,0.42617,0.00013,30.99775]
[1777297263662,39.17,77863.17,0.0,0.42665,0.00013,31.0062]
[1777297265620,39.17,77864.03,0.0,0.42676,0.00013,31.00819]
[1777297265631,39.17,77864.03,0.0,0.42676,0.00013,31.00819]
[1777297267817,39.17,77864.09,0.0,0.42677,0.00013,31.00833]
[1777297267845,39.17,77864.09,0.0,0.42677,0.00013,31.00833]
[1777297267993,39.17,77866.8,0.0,0.42711,0.00013,31.01441]
[1777297269676,39.17,77866.8,0.0,0.42711,0.00013,31.01441]
[1777297269702,39.17,77869.38,0.0,0.42743,0.00013,31.02014]
[1777297269729,39.17,77869.38,0.0,0.42743,0.00013,31.02014]
[1777297269775,39.17,77874.64,0.0,0.4281,0.00013,31.03183]
[1777297270909,39.17,77874.64,0.0,0.4281,0.00013,31.03183]
[1777297270940,39.17,77874.64,0.0,0.4281,0.00013,31.03183]
[1777297271094,39.17,77876.36,0.0,0.42832,0.00013,31.03563]
[1777297271715,39.17,77876.36,0.0,0.42832,0.00013,31.03563]
[1777297271728,39.17,77876.36,0.0,0.42832,0.00013,31.03563]
[1777297272616,39.17,77878.14,0.0,0.42854,0.00013,31.03948]
[1777297273701,39.17,77878.14,0.0,0.42854,0.00013,31.03948]
[1777297273716,39.17,77878.14,0.0,0.42854,0.00013,31.03948]
[1777297273728,39.17,77878.14,0.0,0.42854,0.00013,31.03948]
[1777297273746,39.17,77878.14,0.0,0.42854,0.00013,31.03948]
[1777297275812,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276048,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276188,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276346,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276359,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276491,39.17,77878.94,0.0,0.42863,0.00013,31.04117]
[1777297276534,39.16,77882.19,0.0,0.42904,0.00013,31.04827]
[1777297277138,39.16,77882.19,0.0,0.42904,0.00013,31.04827]
[1777297277240,39.16,77890.19,0.0,0.43005,0.00013,31.06563]
[1777297277785,39.16,77890.19,0.0,0.43005,0.00013,31.06563]
[1777297277829,39.16,77890.19,0.0,0.43005,0.00013,31.06563]
[1777297278413,39.16,77898.35,0.0,0.43109,0.00013,31.08319]
[1777297279321,39.16,77898.35,0.0,0.43109,0.00013,31.08319]
[1777297279825,39.16,77902.33,0.0,0.43159,0.00013,31.09167]
[1777297279977,39.16,77902.33,0.0,0.43159,0.00013,31.09167]
[1777297280140,39.16,77914.29,0.0,0.43311,0.00013,31.1169]
[1777297281651,39.16,77914.29,0.0,0.43311,0.00013,31.1169]
[1777297281660,39.16,77914.29,0.0,0.43311,0.00013,31.1169]
[1777297281697,39.16,77914.29,0.0,0.43311,0.00013,31.1169]
[1777297281706,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297281776,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297281788,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297281822,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283299,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283334,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283521,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283546,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283609,39.15,77924.98,0.0,0.43444,0.00013,31.13876]
[1777297283712,39.15,77930.0,0.0,0.43507,0.00013,31.149]
[1777297283834,39.15,77930.0,0.0,0.43507,0.00013,31.149]
[1777297283845,39.15,77930.0,0.0,0.43507,0.00013,31.149]
[1777297283880,39.15,77930.0,0.0,0.43507,0.00013,31.149]
[1777297284482,39.15,77919.01,0.0,0.43368,0.00013,31.12635]
[1777297285514,39.15,77919.01,0.0,0.43368,0.00013,31.12635]
[1777297285532,39.15,77919.01,0.0,0.43368,0.00013,31.12635]
[1777297285615,39.15,77912.07,0.0,0.4328,0.00013,31.11191]
[1777297285868,39.15,77912.07,0.0,0.4328,0.00013,31.11191]
[1777297285894,39.15,77912.07,0.0,0.4328,0.00013,31.11191]
[1777297285971,39.15,77911.85,0.0,0.43277,0.00013,31.11145]
[1777297288290,39.15,77911.85,0.0,0.43277,0.00013,31.11142]
[1777297288332,39.15,77920.55,0.0,0.43388,0.00013,31.12958]
[1777297289458,39.15,77922.31,0.0,0.4341,0.00013,31.13323]
[1777297290881,39.15,77922.48,0.0,0.43412,0.00013,31.13359]
[1777297290905,39.15,77922.48,0.0,0.43412,0.00013,31.13359]
[1777297290932,39.15,77922.48,0.0,0.43412,0.00013,31.13359]
[1777297291666,39.15,77923.5,0.0,0.43425,0.00013,31.13276]
[1777297291904,39.15,77923.5,0.0,0.43425,0.00013,31.13276]
[1777297292665,39.15,77927.92,0.0,0.43481,0.00013,31.14186]
[1777297293945,39.15,77928.81,0.0,0.43492,0.00013,31.14367]
[1777297293953,39.15,77928.81,0.0,0.43492,0.00013,31.14367]
[1777297293967,39.15,77928.81,0.0,0.43492,0.00013,31.14367]
[1777297297422,39.15,77931.13,0.0,0.43521,0.00013,31.14833]
[1777297297452,39.15,77931.13,0.0,0.43521,0.00013,31.14833]
[1777297297648,39.14,77932.73,0.0,0.43541,0.00013,31.15156]
[1777297298711,39.14,77932.73,0.0,0.43541,0.00013,31.15156]
[1777297301687,39.14,77943.73,0.0,0.43681,0.00013,31.1737]
[1777297301699,39.14,77943.73,0.0,0.43681,0.00013,31.1737]
[1777297301691,39.14,77943.86,0.0,0.43682,0.00013,31.17394]
[1777297301976,39.14,77943.86,0.0,0.43682,0.00013,31.17394]
[1777297304105,39.14,77944.41,0.0,0.43689,0.00013,31.17502]
[1777297304127,39.14,77944.41,0.0,0.43689,0.00013,31.17502]
[1777297304221,39.14,77942.83,0.0,0.43669,0.00013,31.17185]
[1777297306108,39.14,77942.83,0.0,0.43669,0.00013,31.17184]
[1777297306638,39.14,77943.35,0.0,0.43675,0.00013,31.17286]
[1777297308118,39.14,77944.41,0.0,0.43688,0.00013,31.17497]
[1777297308135,39.14,77944.41,0.0,0.43688,0.00013,31.17497]
[1777297308172,39.14,77944.41,0.0,0.43688,0.00013,31.17497]
[1777297308182,39.14,77943.71,0.0,0.4368,0.00013,31.17357]
[1777297310093,39.14,77943.84,0.0,0.43681,0.00013,31.17382]
[1777297310254,39.14,77943.84,0.0,0.43681,0.00013,31.17382]
[1777297310530,39.14,77943.84,0.0,0.43681,0.00013,31.17382]
[1777297310585,39.14,77943.84,0.0,0.43681,0.00013,31.17382]
[1777297310689,39.14,77947.77,0.0,0.43731,0.00013,31.18163]
[1777297311146,39.14,77947.77,0.0,0.43731,0.00013,31.18163]
[1777297311176,39.14,77960.52,0.0,0.43893,0.00013,31.20673]
[1777297311761,39.14,77960.52,0.0,0.43893,0.00013,31.20673]
[1777297311833,39.14,77960.52,0.0,0.43893,0.00013,31.20673]
[1777297312057,39.14,77959.58,0.0,0.43881,0.00013,31.20488]
[1777297313057,39.14,77953.51,0.0,0.43804,0.00013,31.19297]
[1777297314058,39.14,77953.51,0.0,0.43804,0.00013,31.19297]
[1777297314073,39.14,77953.51,0.0,0.43804,0.00013,31.19297]
[1777297314099,39.14,77953.51,0.0,0.43804,0.00013,31.19297]
[1777297314198,39.14,77946.72,0.0,0.43717,0.00013,31.17949]
[1777297317758,39.13,77946.42,0.0,0.43713,0.00013,31.17886]
[1777297317787,39.13,77946.42,0.0,0.43713,0.00013,31.17886]
[1777297318093,39.13,77942.84,0.0,0.43667,0.00013,31.17169]
[1777297320423,39.13,77938.2,0.0,0.43608,0.00013,31.16234]
[1777297320439,39.13,77938.2,0.0,0.43608,0.00013,31.16234]
[1777297320525,39.13,77942.86,0.0,0.43668,0.00013,31.17171]
[1777297322203,39.13,77945.09,0.0,0.43696,0.00013,31.17616]
[1777297322379,39.13,77945.09,0.0,0.43696,0.00013,31.17616]
[1777297322754,39.13,77942.53,0.0,0.43663,0.00013,31.17101]
[1777297323126,39.13,77942.22,0.0,0.43659,0.00013,31.17039]
[1777297324918,39.13,77936.48,0.0,0.43586,0.00013,31.1588]
[1777297324947,39.13,77936.48,0.0,0.43586,0.00013,31.1588]
[1777297324987,39.13,77936.48,0.0,0.43586,0.00013,31.1588]
[1777297325145,39.13,77936.83,0.0,0.4359,0.00013,31.15951]
[1777297326241,39.13,77936.83,0.0,0.4359,0.00013,31.15951]
[1777297326271,39.13,77936.83,0.0,0.4359,0.00013,31.15951]
[1777297326526,39.13,77936.83,0.0,0.4359,0.00013,31.15951]
[1777297326715,39.13,77936.83,0.0,0.4359,0.00013,31.15951]
[1777297326759,39.13,77940.03,0.0,0.43631,0.00013,31.16596]
[1777297327860,39.13,77929.41,0.0,0.43495,0.00013,31.1443]
[1777297327990,39.13,77929.41,0.0,0.43495,0.00013,31.1443]
[1777297328203,39.13,77929.41,0.0,0.43495,0.00013,31.1443]
[1777297328494,39.13,77929.41,0.0,0.43495,0.00013,31.1443]
[1777297328596,39.13,77908.53,0.0,0.4323,0.00013,31.10087]
[1777297329629,39.13,77908.53,0.0,0.4323,0.00013,31.10087]
[1777297329706,39.13,77908.53,0.0,0.4323,0.00013,31.10087]
[1777297329750,39.11,77900.25,0.0,0.43122,0.00013,31.08289]
[1777297330171,39.11,77900.25,0.0,0.43122,0.00013,31.08289]
[1777297330303,39.11,77901.39,0.0,0.43136,0.00013,31.08533]
[1777297331734,39.11,77901.39,0.0,0.43136,0.00013,31.08533]
[1777297331301,39.11,77929.27,0.0,0.43491,0.00013,31.14367]
[1777297331798,39.11,77929.27,0.0,0.43491,0.00013,31.14367]
[1777297331841,39.11,77929.27,0.0,0.43491,0.00013,31.14367]
[1777297332592,39.11,77929.27,0.0,0.43491,0.00013,31.14367]
[1777297332665,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297332793,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297332821,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297332837,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297332849,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297333036,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297333271,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297333302,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297333418,39.11,77933.66,0.0,0.43546,0.00013,31.1526]
[1777297333472,39.11,77935.91,0.0,0.43575,0.00013,31.15718]
[1777297334526,39.11,77935.91,0.0,0.43575,0.00013,31.15718]
[1777297334687,39.11,77935.91,0.0,0.43575,0.00013,31.15718]
[1777297334582,39.11,77956.03,0.0,0.43831,0.00013,31.19734]
[1777297335241,39.11,77956.03,0.0,0.43831,0.00013,31.19734]
[1777297335596,39.11,77961.56,0.0,0.43902,0.00013,31.20816]
[1777297336286,39.11,77961.56,0.0,0.43902,0.00013,31.20816]
[1777297336471,39.11,77961.56,0.0,0.43902,0.00013,31.20816]
[1777297336787,39.11,77961.13,0.0,0.43896,0.00013,31.20732]
[1777297336836,39.11,77961.13,0.0,0.43896,0.00013,31.20732]
[1777297337683,39.11,77956.5,0.0,0.43837,0.00013,31.19824]
[1777297339393,39.11,77956.47,0.0,0.43836,0.00013,31.19818]
[1777297339412,39.11,77947.55,0.0,0.43723,0.00013,31.18053]
[1777297342327,39.11,77943.53,0.0,0.43671,0.00013,31.17245]
[1777297344625,39.11,77943.61,0.0,0.43672,0.00013,31.1726]
[1777297344657,39.11,77943.61,0.0,0.43672,0.00013,31.1726]
[1777297344692,39.11,77943.61,0.0,0.43672,0.00013,31.1726]
[1777297344667,39.11,77938.89,0.0,0.43612,0.00013,31.16308]
[1777297345968,39.11,77938.51,0.0,0.43607,0.00013,31.16231]
[1777297346632,39.11,77938.51,0.0,0.43607,0.00013,31.16231]
[1777297346651,39.11,77938.51,0.0,0.43607,0.00013,31.16231]
[1777297348563,39.11,77932.83,0.0,0.43535,0.00013,31.15076]
[1777297348664,39.11,77916.71,0.0,0.43329,0.00013,31.11747]
[1777297350676,39.11,77916.49,0.0,0.43327,0.00013,31.11701]
[1777297350704,39.11,77916.49,0.0,0.43327,0.00013,31.11701]
[1777297350759,39.1,77917.22,0.0,0.43336,0.00013,31.11848]
[1777297351269,39.1,77917.22,0.0,0.43336,0.00013,31.11848]
[1777297352629,39.1,77917.02,0.0,0.43332,0.00013,31.11509]
[1777297352646,39.1,77917.02,0.0,0.43332,0.00013,31.11509]
[1777297352662,39.1,77917.02,0.0,0.43332,0.00013,31.11509]
[1777297352714,39.1,77916.92,0.0,0.43331,0.00013,31.11483]
[1777297353181,39.1,77916.92,0.0,0.43331,0.00013,31.11483]
[1777297353402,39.1,77916.9,0.0,0.4333,0.00013,31.11479]
[1777297357730,39.1,77906.76,0.0,0.432,0.00013,31.0933]
[1777297357875,39.1,77906.76,0.0,0.432,0.00013,31.0933]
[1777297358436,39.1,77906.26,0.0,0.43194,0.00013,31.09224]
[1777297359413,39.1,77906.26,0.0,0.43194,0.00013,31.09224]
[1777297359441,39.1,77906.26,0.0,0.43194,0.00013,31.09224]
[1777297359514,39.1,77902.19,0.0,0.43142,0.00013,31.08353]
[1777297360713,39.1,77902.19,0.0,0.43142,0.00013,31.08353]
[1777297360796,39.09,77905.85,0.0,0.43188,0.00013,31.09126]
[1777297364968,39.09,77899.53,0.0,0.43107,0.00013,31.07775]
[1777297364988,39.09,77899.53,0.0,0.43107,0.00013,31.07775]
[1777297365488,39.09,77898.58,0.0,0.43095,0.00013,31.0757]
[1777297366426,39.09,77898.58,0.0,0.43095,0.00013,31.0757]
[1777297366450,39.09,77898.58,0.0,0.43095,0.00013,31.0757]
[1777297366527,39.09,77894.64,0.0,0.43045,0.00013,31.06721]
[1777297368807,39.09,77894.87,0.0,0.43048,0.00013,31.0677]
[1777297368846,39.09,77895.85,0.0,0.4306,0.00013,31.0698]
[1777297368940,39.09,77895.85,0.0,0.4306,0.00013,31.0698]
[1777297368965,39.09,77895.85,0.0,0.4306,0.00013,31.0698]
[1777297369514,39.09,77894.56,0.0,0.43044,0.00013,31.06701]
[1777297370849,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297370868,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297370878,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297370900,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297371104,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297371138,39.09,77895.36,0.0,0.43054,0.00013,31.06872]
[1777297371530,39.09,77894.24,0.0,0.4304,0.00013,31.06629]
[1777297372858,39.09,77887.95,0.0,0.4296,0.00013,31.05262]
[1777297372887,39.09,77887.95,0.0,0.4296,0.00013,31.05262]
[1777297373543,39.09,77883.58,0.0,0.42904,0.00013,31.04305]
[1777297374193,39.09,77883.58,0.0,0.42904,0.00013,31.04305]
[1777297374244,39.09,77883.58,0.0,0.42904,0.00013,31.04305]
[1777297374697,39.09,77881.11,0.0,0.42873,0.00013,31.0376]
[1777297374870,39.09,77881.11,0.0,0.42873,0.00013,31.0376]
[1777297374904,39.09,77881.11,0.0,0.42873,0.00013,31.0376]
[1777297375557,39.09,77880.73,0.0,0.42868,0.00013,31.03674]
[1777297376883,39.09,77878.88,0.0,0.42844,0.00013,31.03263]
[1777297376901,39.09,77878.88,0.0,0.42844,0.00013,31.03263]
[1777297377571,39.09,77878.74,0.0,0.42842,0.00013,31.03229]
[1777297378917,39.09,77880.4,0.0,0.42863,0.00013,31.03593]
[1777297378968,39.09,77880.4,0.0,0.42863,0.00013,31.03593]
[1777297379585,39.08,77880.52,0.0,0.42864,0.00013,31.03616]
[1777297380928,39.08,77881.71,0.0,0.42879,0.00013,31.03875]
[1777297380960,39.08,77881.71,0.0,0.42879,0.00013,31.03875]
[1777297380978,39.08,77881.71,0.0,0.42879,0.00013,31.03875]
[1777297381016,39.08,77881.71,0.0,0.42879,0.00013,31.03875]
[1777297381598,39.08,77882.29,0.0,0.42886,0.00013,31.04]
[1777297382947,39.08,77882.3,0.0,0.42886,0.00013,31.03999]
[1777297382973,39.08,77882.3,0.0,0.42886,0.00013,31.03999]
[1777297383613,39.08,77881.23,0.0,0.42872,0.00013,31.03761]
[1777297383978,39.08,77881.23,0.0,0.42872,0.00013,31.03761]
[1777297384056,39.08,77881.23,0.0,0.42872,0.00013,31.03761]
[1777297384135,39.08,77881.23,0.0,0.42872,0.00013,31.03761]
[1777297384143,39.08,77881.23,0.0,0.42872,0.00013,31.03761]
[1777297384619,39.08,77878.8,0.0,0.42841,0.00013,31.03222]
[1777297384980,39.08,77878.8,0.0,0.42841,0.00013,31.03222]
[1777297384990,39.08,77878.8,0.0,0.42841,0.00013,31.03222]
[1777297385011,39.08,77878.8,0.0,0.42841,0.00013,31.03222]
[1777297385629,39.08,77867.82,0.0,0.42702,0.00013,31.00773]
[1777297387005,39.08,77865.93,0.0,0.42677,0.00013,31.00345]
[1777297387027,39.08,77865.93,0.0,0.42677,0.00013,31.00345]
[1777297387637,39.08,77865.93,0.0,0.42677,0.00013,31.00345]
[1777297387656,39.08,77865.93,0.0,0.42677,0.00013,31.00345]
[1777297387694,39.08,77865.87,0.0,0.42676,0.00013,31.00329]
[1777297388025,39.08,77865.87,0.0,0.42676,0.00013,31.00329]
[1777297388101,39.08,77865.87,0.0,0.42676,0.00013,31.00329]
[1777297388649,39.08,77865.59,0.0,0.42673,0.00013,31.00264]
[1777297389029,39.08,77865.59,0.0,0.42673,0.00013,31.00264]
[1777297389066,39.08,77865.59,0.0,0.42673,0.00013,31.00264]
[1777297389733,39.08,77853.75,0.0,0.42522,0.00013,30.97571]
[1777297391591,39.08,77853.58,0.0,0.4252,0.00013,30.97532]
[1777297391653,39.08,77853.58,0.0,0.4252,0.00013,30.97532]
[1777297391739,39.08,77853.58,0.0,0.4252,0.00013,30.97532]
[1777297391789,39.07,77836.33,0.0,0.42301,0.00013,30.93534]
[1777297392372,39.07,77836.33,0.0,0.42301,0.00013,30.93534]
[1777297392750,39.07,77812.27,0.0,0.41996,0.00013,30.87805]
[1777297392941,39.07,77812.27,0.0,0.41996,0.00013,30.87805]
[1777297393694,39.07,77811.57,0.0,0.41987,0.00013,30.87629]
[1777297395709,39.07,77802.89,0.0,0.41876,0.00013,30.8551]
[1777297397151,39.07,77802.15,0.0,0.41867,0.00013,30.85322]
[1777297397190,39.07,77802.15,0.0,0.41867,0.00013,30.85322]
[1777297397254,39.07,77802.15,0.0,0.41867,0.00013,30.85322]
[1777297397284,39.07,77802.15,0.0,0.41867,0.00013,30.85322]
[1777297397725,39.07,77800.16,0.0,0.41841,0.00013,30.84828]
[1777297399132,39.06,77800.06,0.0,0.41839,0.00013,30.84791]
[1777297399155,39.06,77800.06,0.0,0.41839,0.00013,30.84791]
[1777297399167,39.06,77800.06,0.0,0.41839,0.00013,30.84791]
[1777297399188,39.06,77800.06,0.0,0.41839,0.00013,30.84791]
[1777297399736,39.06,77799.99,0.0,0.41838,0.00013,30.84774]
[1777297400523,39.06,77799.99,0.0,0.41838,0.00013,30.84774]
[1777297400770,39.06,77792.98,0.0,0.41749,0.00013,30.83032]
[1777297403167,39.06,77791.16,0.0,0.41725,0.00013,30.82571]
[1777297403187,39.06,77791.16,0.0,0.41725,0.00013,30.82571]
[1777297403204,39.06,77791.16,0.0,0.41725,0.00013,30.82571]
[1777297403766,39.06,77788.24,0.0,0.41688,0.00013,30.81839]
[1777297405170,39.06,77789.97,0.0,0.41709,0.00013,30.82265]
[1777297405197,39.06,77789.97,0.0,0.41709,0.00013,30.82265]
[1777297405778,39.06,77790.04,0.0,0.4171,0.00013,30.82277]
[1777297407116,39.05,77789.06,0.0,0.41697,0.00013,30.82028]
[1777297407141,39.05,77789.06,0.0,0.41697,0.00013,30.82028]
[1777297407792,39.05,77786.94,0.0,0.4167,0.00013,30.81494]
[1777297408108,39.05,77786.94,0.0,0.4167,0.00013,30.81494]
[1777297408800,39.05,77771.75,0.0,0.41478,0.00013,30.7766]
[1777297409807,39.04,77769.22,0.0,0.41444,0.00013,30.76983]
[1777297411280,39.04,77769.46,0.0,0.41445,0.00013,30.77016]
[1777297411327,39.04,77769.46,0.0,0.41445,0.00013,30.77016]
[1777297411735,39.04,77769.46,0.0,0.41445,0.00013,30.77016]
[1777297411820,39.03,77769.67,0.0,0.41445,0.00013,30.76742]
[1777297413274,39.03,77769.04,0.0,0.41436,0.00013,30.76554]
[1777297413291,39.03,77769.04,0.0,0.41436,0.00013,30.76554]
[1777297413835,39.02,77767.71,0.0,0.41417,0.00013,30.76188]
[1777297415292,39.01,77767.23,0.0,0.4141,0.00013,30.7604]
[1777297415323,39.01,77767.23,0.0,0.4141,0.00013,30.7604]
[1777297415334,39.01,77767.23,0.0,0.4141,0.00013,30.7604]
[1777297415354,39.01,77767.23,0.0,0.4141,0.00013,30.7604]
[1777297415848,39.01,77766.54,0.0,0.414,0.00013,30.7584]
[1777297417297,39.01,77766.57,0.0,0.414,0.00013,30.75846]
[1777297417317,39.01,77766.57,0.0,0.414,0.00013,30.75846]
[1777297417862,39.01,77766.8,0.0,0.41403,0.00013,30.75904]
[1777297419331,39.01,77768.38,0.0,0.41423,0.00013,30.76308]
[1777297419357,39.01,77768.38,0.0,0.41423,0.00013,30.76308]
[1777297419375,39.01,77768.38,0.0,0.41423,0.00013,30.76308]
[1777297419416,39.01,77768.38,0.0,0.41423,0.00013,30.76308]
[1777297419875,39.01,77770.9,0.0,0.41455,0.00013,30.7695]
[1777297421333,39.01,77771.83,0.0,0.41466,0.00013,30.77185]
[1777297421364,39.01,77771.83,0.0,0.41466,0.00013,30.77185]
[1777297421441,39.01,77770.83,0.0,0.41454,0.00013,30.7693]
[1777297423350,39.01,77770.83,0.0,0.41454,0.00013,30.76927]
[1777297423391,39.01,77770.83,0.0,0.41454,0.00013,30.76927]
[1777297423412,39.01,77770.83,0.0,0.41454,0.00013,30.76927]
[1777297423450,39.01,77770.83,0.0,0.41454,0.00013,30.76927]
[1777297423451,39.01,77771.12,0.0,0.41457,0.00013,30.76998]
[1777297424879,39.01,77771.12,0.0,0.41457,0.00013,30.76998]
[1777297425372,39.0,77770.04,0.0,0.41443,0.00013,30.7672]
[1777297425386,39.0,77770.04,0.0,0.41443,0.00013,30.7672]
[1777297425464,39.0,77771.36,0.0,0.4146,0.00013,30.77057]
[1777297430953,39.0,77771.83,0.0,0.41466,0.00013,30.77178]
[1777297435833,39.0,77771.07,0.0,0.41456,0.00013,30.76984]
[1777297436252,39.0,77774.09,0.0,0.41495,0.00013,30.77754]
[1777297439862,39.0,77776.27,0.0,0.41522,0.00013,30.78307]
[1777297439901,39.0,77776.27,0.0,0.41522,0.00013,30.78307]
[1777297439970,39.01,77777.91,0.0,0.41543,0.00013,30.78724]
[1777297439999,39.01,77777.91,0.0,0.41543,0.00013,30.78724]
[1777297440336,39.01,77786.19,0.0,0.41648,0.00013,30.80809]
[1777297441858,39.01,77786.19,0.0,0.41648,0.00013,30.80809]
[1777297442026,39.0,77792.05,0.0,0.41722,0.00013,30.82269]
[1777297442061,39.0,77792.05,0.0,0.41722,0.00013,30.82269]
[1777297443347,39.0,77799.14,0.0,0.41812,0.00013,30.84025]
[1777297443366,39.0,77799.14,0.0,0.41812,0.00013,30.84025]
[1777297443493,39.0,77807.83,0.0,0.41922,0.00013,30.86152]
[1777297444374,39.0,77807.83,0.0,0.41922,0.00013,30.86152]
[1777297445351,39.0,77808.4,0.0,0.41929,0.00013,30.86286]
[1777297445683,39.0,77808.4,0.0,0.41929,0.00013,30.86286]
[1777297445783,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446403,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446563,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446670,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446728,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446790,39.0,77805.45,0.0,0.41891,0.00013,30.85561]
[1777297446890,39.0,77808.42,0.0,0.41928,0.00013,30.86283]
[1777297447575,39.0,77808.42,0.0,0.41928,0.00013,30.86283]
[1777297447836,39.0,77824.74,0.0,0.42135,0.00013,30.90212]
[1777297448114,39.0,77824.74,0.0,0.42135,0.00013,30.90212]
[1777297448182,39.0,77824.74,0.0,0.42135,0.00013,30.90212]
[1777297448658,39.0,77824.74,0.0,0.42135,0.00013,30.90212]
[1777297448678,39.0,77824.39,0.0,0.42131,0.00013,30.90129]
[1777297449101,39.0,77824.39,0.0,0.42131,0.00013,30.90129]
[1777297449124,39.0,77824.39,0.0,0.42131,0.00013,30.90129]
[1777297449184,39.0,77816.67,0.0,0.42032,0.00013,30.88271]
[1777297451302,39.0,77816.67,0.0,0.42032,0.00013,30.88266]
[1777297451583,39.0,77816.67,0.0,0.42032,0.00013,30.88266]
[1777297451642,39.0,77816.67,0.0,0.42032,0.00013,30.88266]
[1777297451725,39.0,77816.67,0.0,0.42032,0.00013,30.88266]
[1777297451786,38.99,77820.63,0.0,0.42082,0.00013,30.89214]
[1777297457137,38.99,77821.86,0.0,0.42097,0.00013,30.89494]
[1777297462172,38.99,77830.48,0.0,0.42205,0.00013,30.91535]
[1777297464433,38.99,77829.62,0.0,0.42194,0.00013,30.91328]
[1777297464461,38.98,77831.6,0.0,0.42219,0.00013,30.91794]
[1777297468905,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469244,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469278,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469288,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469814,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469844,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469871,38.98,77839.33,0.0,0.42316,0.00013,30.93598]
[1777297469874,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471244,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471254,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471262,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471835,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471853,38.98,77841.37,0.0,0.42342,0.00013,30.94072]
[1777297471338,38.98,77841.51,0.0,0.42343,0.00013,30.93807]
[1777297472242,38.98,77841.51,0.0,0.42343,0.00013,30.93808]
[1777297473241,38.98,77841.51,0.0,0.42343,0.00013,30.93808]
[1777297473251,38.98,77841.51,0.0,0.42343,0.00013,30.93808]
[1777297473931,38.98,77839.45,0.0,0.42316,0.00013,30.93324]
[1777297475700,38.98,77838.65,0.0,0.42306,0.00013,30.93134]
[1777297475721,38.98,77838.65,0.0,0.42306,0.00013,30.93134]
[1777297475772,38.98,77838.65,0.0,0.42306,0.00013,30.93134]
[1777297475781,38.98,77838.65,0.0,0.42306,0.00013,30.93134]
[1777297475800,38.98,77838.65,0.0,0.42306,0.00013,30.93134]
[1777297475802,38.98,77839.32,0.0,0.42315,0.00013,30.93292]
[1777297476332,38.98,77848.78,0.0,0.42435,0.00013,30.95494]
[1777297477907,38.98,77848.78,0.0,0.42435,0.00013,30.95494]
[1777297477941,38.98,77848.78,0.0,0.42435,0.00013,30.95494]
[1777297478180,38.98,77849.92,0.0,0.42449,0.00013,30.95759]
[1777297478205,38.98,77849.92,0.0,0.42449,0.00013,30.95759]
[1777297479970,38.98,77855.3,0.0,0.42518,0.00013,30.97]
[1777297479993,38.98,77855.3,0.0,0.42518,0.00013,30.97]
[1777297480782,38.98,77861.6,0.0,0.42598,0.00013,30.98442]
[1777297481618,38.98,77861.6,0.0,0.42598,0.00013,30.98442]
[1777297481660,38.98,77861.6,0.0,0.42598,0.00013,30.98442]
[1777297481943,38.98,77861.6,0.0,0.42598,0.00013,30.98442]
[1777297482899,38.98,77847.39,0.0,0.42418,0.00013,30.95185]
[1777297485899,38.98,77850.16,0.0,0.42454,0.00013,30.95832]
[1777297485991,38.98,77850.16,0.0,0.42454,0.00013,30.95832]
[1777297486009,38.98,77850.16,0.0,0.42454,0.00013,30.95832]
[1777297486022,38.98,77850.16,0.0,0.42454,0.00013,30.95832]
[1777297486040,38.98,77850.16,0.0,0.42454,0.00013,30.95832]
[1777297486342,38.98,77850.05,0.0,0.42452,0.00013,30.95807]
[1777297488003,38.98,77850.71,0.0,0.42461,0.00013,30.95961]
[1777297488049,38.98,77850.71,0.0,0.42461,0.00013,30.95961]
[1777297488356,38.98,77847.15,0.0,0.42416,0.00013,30.9514]
[1777297490023,38.99,77848.38,0.0,0.42432,0.00013,30.95427]
[1777297490054,38.99,77848.38,0.0,0.42432,0.00013,30.95427]
[1777297490072,38.99,77848.38,0.0,0.42432,0.00013,30.95427]
[1777297490087,38.99,77848.38,0.0,0.42432,0.00013,30.95427]
[1777297490581,38.99,77848.38,0.0,0.42432,0.00013,30.95427]
[1777297492072,38.99,77852.67,0.0,0.42486,0.00013,30.96421]
[1777297492102,38.99,77852.67,0.0,0.42486,0.00013,30.96421]
[1777297492180,38.99,77852.67,0.0,0.42486,0.00013,30.96421]
[1777297492220,38.99,77852.67,0.0,0.42486,0.00013,30.96421]
[1777297492385,38.99,77853.15,0.0,0.42492,0.00013,30.96531]
[1777297493591,38.99,77853.15,0.0,0.42492,0.00013,30.96531]
[1777297493632,38.99,77862.5,0.0,0.42611,0.00013,30.98669]
[1777297494081,38.99,77862.5,0.0,0.42611,0.00013,30.98669]
[1777297494109,38.99,77862.5,0.0,0.42611,0.00013,30.98669]
[1777297494397,38.99,77862.83,0.0,0.42616,0.00013,30.98746]
[1777297496068,38.99,77862.88,0.0,0.42617,0.00013,30.9876]
[1777297496093,38.99,77862.88,0.0,0.42617,0.00013,30.9876]
[1777297496223,38.99,77862.88,0.0,0.42617,0.00013,30.9876]
[1777297496252,38.99,77862.88,0.0,0.42617,0.00013,30.9876]
[1777297496673,38.99,77861.82,0.0,0.42603,0.00013,30.98522]
[1777297498103,38.99,77861.85,0.0,0.42604,0.00013,30.98532]
[1777297498902,38.99,77862.17,0.0,0.42608,0.00013,30.9861]
[1777297500849,38.99,77852.25,0.0,0.42482,0.00013,30.96344]
[1777297501309,38.99,77852.25,0.0,0.42482,0.00013,30.96344]
[1777297501358,38.99,77852.25,0.0,0.42482,0.00013,30.96344]
[1777297501455,38.99,77851.25,0.0,0.4247,0.00013,30.96116]
[1777297504197,38.99,77849.7,0.0,0.4245,0.00013,30.95763]
[1777297504213,38.99,77849.7,0.0,0.4245,0.00013,30.95763]
[1777297504913,39.0,77848.37,0.0,0.42434,0.00013,30.9546]
[1777297505697,39.0,77858.67,0.0,0.42565,0.00013,30.97827]
[1777297507936,39.0,77858.96,0.0,0.42569,0.00013,30.97895]
[1777297507950,39.0,77858.96,0.0,0.42569,0.00013,30.97895]
[1777297507967,39.0,77863.29,0.0,0.42624,0.00013,30.98879]
[1777297507976,39.0,77863.29,0.0,0.42624,0.00013,30.98879]
[1777297508186,39.0,77863.29,0.0,0.42624,0.00013,30.98879]
[1777297508204,39.0,77863.29,0.0,0.42624,0.00013,30.98879]
[1777297508496,39.0,77863.29,0.0,0.42624,0.00013,30.98879]
[1777297510207,39.0,77863.56,0.0,0.42627,0.00013,30.9894]
[1777297510241,39.0,77863.56,0.0,0.42627,0.00013,30.9894]
[1777297510254,39.0,77863.56,0.0,0.42627,0.00013,30.9894]
[1777297510273,39.0,77863.56,0.0,0.42627,0.00013,30.9894]
[1777297510622,39.0,77864.02,0.0,0.42633,0.00013,30.99045]
[1777297511637,39.0,77864.02,0.0,0.42633,0.00013,30.99045]
[1777297511688,39.0,77864.02,0.0,0.42633,0.00013,30.99045]
[1777297511733,39.0,77864.02,0.0,0.42633,0.00013,30.99045]
[1777297511736,39.0,77862.48,0.0,0.42613,0.00013,30.98696]
[1777297514263,39.0,77856.14,0.0,0.42533,0.00013,30.97251]
[1777297514292,39.0,77856.14,0.0,0.42533,0.00013,30.97251]
[1777297514539,39.0,77854.47,0.0,0.42511,0.00013,30.96869]
[1777297515598,39.0,77854.47,0.0,0.42511,0.00013,30.96869]
[1777297515666,39.0,77854.47,0.0,0.42511,0.00013,30.96869]
[1777297515728,39.0,77854.54,0.0,0.42512,0.00013,30.96884]
[1777297516277,39.0,77854.54,0.0,0.42512,0.00013,30.96884]
[1777297516309,39.0,77854.54,0.0,0.42512,0.00013,30.96884]
[1777297516876,39.0,77849.16,0.0,0.42444,0.00013,30.95647]
[1777297518310,39.0,77849.2,0.0,0.42445,0.00013,30.95659]
[1777297518333,39.0,77849.2,0.0,0.42445,0.00013,30.95659]
[1777297518613,39.0,77846.63,0.0,0.42412,0.00013,30.95064]
[1777297520326,39.0,77847.66,0.0,0.42425,0.00013,30.95304]
[1777297520348,39.0,77847.66,0.0,0.42425,0.00013,30.95304]
[1777297520623,39.0,77846.7,0.0,0.42413,0.00013,30.95084]
[1777297522341,39.0,77847.43,0.0,0.42423,0.00013,30.95255]
[1777297522365,39.0,77847.43,0.0,0.42423,0.00013,30.95255]
[1777297522633,39.0,77847.8,0.0,0.42427,0.00013,30.95342]
[1777297523156,39.0,77847.8,0.0,0.42427,0.00013,30.95342]
[1777297523215,39.0,77847.8,0.0,0.42427,0.00013,30.95342]
[1777297523641,39.0,77846.94,0.0,0.42417,0.00013,30.95145]
[1777297524370,39.0,77846.94,0.0,0.42417,0.00013,30.95145]
[1777297524628,39.0,77846.94,0.0,0.42417,0.00013,30.95145]
[1777297524888,39.0,77841.93,0.0,0.42353,0.00013,30.93981]
[1777297526390,39.0,77838.64,0.0,0.42311,0.00013,30.93214]
[1777297526418,39.0,77838.64,0.0,0.42311,0.00013,30.93214]
[1777297526450,39.0,77838.64,0.0,0.42311,0.00013,30.93214]
[1777297528404,39.0,77838.38,0.0,0.42308,0.00013,30.93154]
[1777297528413,39.0,77838.38,0.0,0.42308,0.00013,30.93154]
[1777297528443,39.0,77838.38,0.0,0.42308,0.00013,30.93154]
[1777297528454,39.0,77838.38,0.0,0.42308,0.00013,30.93154]
[1777297528474,39.0,77838.38,0.0,0.42308,0.00013,30.93154]
[1777297528675,39.0,77840.17,0.0,0.42331,0.00013,30.93574]
[1777297529890,39.0,77840.17,0.0,0.42331,0.00013,30.93574]
[1777297529964,39.0,77840.17,0.0,0.42331,0.00013,30.93574]
[1777297529981,39.0,77835.54,0.0,0.42272,0.00013,30.92488]
[1777297530050,39.0,77835.54,0.0,0.42272,0.00013,30.92488]
[1777297530346,39.0,77835.54,0.0,0.42272,0.00013,30.92488]
[1777297530512,39.0,77835.54,0.0,0.42272,0.00013,30.92488]
[1777297530950,39.0,77820.1,0.0,0.42076,0.00013,30.88816]
[1777297532060,39.0,77819.63,0.0,0.42069,0.00013,30.884]
[1777297532077,39.0,77819.63,0.0,0.42069,0.00013,30.884]
[1777297532274,39.0,77819.63,0.0,0.42069,0.00013,30.884]
[1777297532296,39.0,77819.63,0.0,0.42069,0.00013,30.884]
[1777297532383,39.0,77819.63,0.0,0.42069,0.00013,30.884]
[1777297532707,39.0,77812.62,0.0,0.4198,0.00013,30.86707]
[1777297533713,39.0,77801.33,0.0,0.41837,0.00013,30.83947]
[1777297534080,39.0,77801.33,0.0,0.41837,0.00013,30.83947]
[1777297534433,39.0,77801.33,0.0,0.41837,0.00013,30.83947]
[1777297534447,39.0,77801.33,0.0,0.41837,0.00013,30.83947]
[1777297534461,39.0,77801.33,0.0,0.41837,0.00013,30.83947]
[1777297534720,39.0,77803.43,0.0,0.41863,0.00013,30.84456]
[1777297536535,39.0,77806.01,0.0,0.41895,0.00013,30.85083]
[1777297536575,39.0,77806.01,0.0,0.41895,0.00013,30.85083]
[1777297536733,39.0,77806.22,0.0,0.41898,0.00013,30.85129]
[1777297538521,38.99,77802.42,0.0,0.41849,0.00013,30.84191]
[1777297538967,38.99,77802.02,0.0,0.41843,0.00013,30.84081]
[1777297540523,38.99,77803.56,0.0,0.41862,0.00013,30.84454]
[1777297540554,38.99,77803.56,0.0,0.41862,0.00013,30.84454]
[1777297540562,38.99,77803.56,0.0,0.41862,0.00013,30.84454]
[1777297540583,38.99,77803.56,0.0,0.41862,0.00013,30.84454]
[1777297540761,38.99,77803.57,0.0,0.41862,0.00013,30.84456]
[1777297542550,38.99,77804.05,0.0,0.41868,0.00013,30.84569]
[1777297542928,38.99,77804.68,0.0,0.41876,0.00013,30.84718]
[1777297545115,38.98,77803.65,0.0,0.41862,0.00013,30.84454]
[1777297545132,38.98,77803.65,0.0,0.41862,0.00013,30.84454]
[1777297545144,38.98,77803.65,0.0,0.41862,0.00013,30.84454]
[1777297545157,38.98,77803.65,0.0,0.41862,0.00013,30.84454]
[1777297546583,38.98,77803.45,0.0,0.41859,0.00013,30.84399]
[1777297546608,38.98,77803.45,0.0,0.41859,0.00013,30.84399]
[1777297546616,38.98,77803.45,0.0,0.41859,0.00013,30.84399]
[1777297546637,38.98,77803.45,0.0,0.41859,0.00013,30.84399]
[1777297546805,38.98,77802.62,0.0,0.41848,0.00013,30.8419]
[1777297548609,38.98,77803.14,0.0,0.41855,0.00013,30.84312]
[1777297548637,38.98,77803.14,0.0,0.41855,0.00013,30.84312]
[1777297548818,38.98,77802.8,0.0,0.4185,0.00013,30.84223]
[1777297550618,38.98,77800.04,0.0,0.41815,0.00013,30.83537]
[1777297550655,38.98,77800.04,0.0,0.41815,0.00013,30.83537]
[1777297550677,38.98,77800.04,0.0,0.41815,0.00013,30.83537]
[1777297550710,38.98,77800.04,0.0,0.41815,0.00013,30.83537]
[1777297550832,38.98,77800.65,0.0,0.41822,0.00013,30.83682]
[1777297552640,38.97,77801.49,0.0,0.41832,0.00013,30.83884]
[1777297552676,38.97,77801.49,0.0,0.41832,0.00013,30.83884]
[1777297552846,38.97,77801.22,0.0,0.41829,0.00013,30.83812]
[1777297554669,38.97,77801.13,0.0,0.41827,0.00013,30.83785]
[1777297554685,38.97,77801.13,0.0,0.41827,0.00013,30.83785]
[1777297554698,38.97,77801.13,0.0,0.41827,0.00013,30.83785]
[1777297554715,38.97,77801.13,0.0,0.41827,0.00013,30.83785]
[1777297554860,38.97,77802.45,0.0,0.41844,0.00013,30.84105]
[1777297556687,38.97,77799.9,0.0,0.41811,0.00013,30.83471]
[1777297556727,38.97,77799.9,0.0,0.41811,0.00013,30.83471]
[1777297556874,38.97,77800.21,0.0,0.41814,0.00013,30.83542]
[1777297558719,38.97,77799.84,0.0,0.41809,0.00013,30.83446]
[1777297558745,38.97,77799.84,0.0,0.41809,0.00013,30.83446]
[1777297558755,38.97,77799.84,0.0,0.41809,0.00013,30.83446]
[1777297558774,38.97,77799.84,0.0,0.41809,0.00013,30.83446]
[1777297558889,38.96,77798.69,0.0,0.41795,0.00013,30.83156]
[1777297559541,38.96,77798.69,0.0,0.41795,0.00013,30.83156]
[1777297559578,38.96,77798.69,0.0,0.41795,0.00013,30.83156]
[1777297559969,38.96,77797.95,0.0,0.41785,0.00013,30.82968]
[1777297560467,38.96,77797.95,0.0,0.41785,0.00013,30.82968]
[1777297560751,38.96,77797.95,0.0,0.41785,0.00013,30.82968]
[1777297560788,38.96,77797.95,0.0,0.41785,0.00013,30.82968]
[1777297560902,38.96,77797.57,0.0,0.4178,0.00013,30.82869]
[1777297561911,38.96,77783.11,0.0,0.41596,0.00013,30.79251]
[1777297562516,38.96,77783.11,0.0,0.41596,0.00013,30.79251]
[1777297562579,38.96,77783.11,0.0,0.41596,0.00013,30.79251]
[1777297562781,38.96,77783.11,0.0,0.41596,0.00013,30.79251]
[1777297562916,38.96,77779.5,0.0,0.4155,0.00013,30.78334]
[1777297563706,38.96,77779.5,0.0,0.4155,0.00013,30.78334]
[1777297563736,38.96,77779.5,0.0,0.4155,0.00013,30.78334]
[1777297563923,38.96,77784.97,0.0,0.41619,0.00013,30.79711]
[1777297564791,38.96,77784.97,0.0,0.41619,0.00013,30.79711]
[1777297564813,38.96,77784.97,0.0,0.41619,0.00013,30.79711]
[1777297564933,38.96,77789.88,0.0,0.41681,0.00013,30.80936]
[1777297566801,38.96,77790.67,0.0,0.41691,0.00013,30.81133]
[1777297566824,38.96,77790.67,0.0,0.41691,0.00013,30.81133]
[1777297566833,38.96,77790.67,0.0,0.41691,0.00013,30.81133]
[1777297566853,38.96,77790.67,0.0,0.41691,0.00013,30.81133]
[1777297567988,38.96,77791.22,0.0,0.41698,0.00013,30.81266]
[1777297569725,38.95,77796.91,0.0,0.41769,0.00013,30.82669]
[1777297570405,38.95,77796.07,0.0,0.41758,0.00013,30.82461]
[1777297570447,38.95,77796.07,0.0,0.41758,0.00013,30.82461]
[1777297570862,38.95,77796.07,0.0,0.41758,0.00013,30.82461]
[1777297570877,38.95,77796.07,0.0,0.41758,0.00013,30.82461]
[1777297570972,38.95,77792.23,0.0,0.41709,0.00013,30.81501]
[1777297571803,38.95,77792.23,0.0,0.41709,0.00013,30.81501]
[1777297571811,38.95,77792.23,0.0,0.41709,0.00013,30.81501]
[1777297571828,38.95,77792.23,0.0,0.41709,0.00013,30.81501]
[1777297571979,38.95,77781.11,0.0,0.41568,0.00013,30.78704]
[1777297572828,38.95,77781.11,0.0,0.41568,0.00013,30.78704]
[1777297572882,38.95,77781.11,0.0,0.41568,0.00013,30.78704]
[1777297572996,38.95,77781.11,0.0,0.41568,0.00013,30.78704]
[1777297572987,38.95,77776.76,0.0,0.41513,0.00013,30.77597]
[1777297573994,38.95,77769.1,0.0,0.41415,0.00013,30.75639]
[1777297574879,38.95,77769.1,0.0,0.41415,0.00013,30.75639]
[1777297574900,38.95,77769.1,0.0,0.41415,0.00013,30.75639]
[1777297574917,38.95,77769.1,0.0,0.41415,0.00013,30.75639]
[1777297575000,38.95,77767.0,0.0,0.41389,0.00013,30.751]
[1777297576904,38.95,77765.75,0.0,0.41373,0.00013,30.74779]
[1777297576915,38.95,77765.75,0.0,0.41373,0.00013,30.74779]
[1777297576932,38.95,77765.75,0.0,0.41373,0.00013,30.74779]
[1777297576955,38.95,77765.75,0.0,0.41373,0.00013,30.74779]
[1777297577079,38.95,77765.75,0.0,0.41373,0.00013,30.74779]
[1777297577034,38.95,77764.91,0.0,0.41362,0.00013,30.74562]
[1777297577126,38.95,77764.91,0.0,0.41362,0.00013,30.74562]
[1777297578024,38.95,77764.61,0.0,0.41359,0.00013,30.74485]
[1777297578998,38.95,77764.61,0.0,0.41359,0.00013,30.74485]
[1777297579073,38.95,77753.35,0.0,0.41216,0.00013,30.71559]
[1777297579385,38.95,77753.35,0.0,0.41216,0.00013,30.71559]
[1777297580034,38.95,77753.22,0.0,0.41214,0.00013,30.71522]
[1777297583056,38.95,77740.03,0.0,0.41047,0.00013,30.68048]
[1777297585005,38.95,77738.16,0.0,0.41023,0.00013,30.67553]
[1777297585022,38.95,77738.16,0.0,0.41023,0.00013,30.67553]
[1777297585070,38.95,77740.06,0.0,0.41048,0.00013,30.6806]
[1777297586840,38.95,77740.48,0.0,0.41053,0.00013,30.68172]
[1777297586883,38.95,77740.48,0.0,0.41053,0.00013,30.68172]
[1777297587085,38.95,77740.75,0.0,0.41056,0.00013,30.68246]
[1777297589035,38.95,77734.55,0.0,0.40978,0.00013,30.66597]
[1777297589097,38.95,77732.3,0.0,0.4095,0.00013,30.65997]
[1777297590625,38.95,77730.59,0.0,0.40928,0.00013,30.65539]
[1777297591048,38.95,77730.59,0.0,0.40928,0.00013,30.65539]
[1777297591825,38.95,77730.66,0.0,0.40929,0.00013,30.65268]
[1777297592700,38.95,77730.66,0.0,0.40929,0.00013,30.65268]
[1777297592708,38.95,77730.66,0.0,0.40929,0.00013,30.65268]
[1777297592713,38.95,77730.66,0.0,0.40929,0.00013,30.65268]
[1777297592841,38.95,77734.85,0.0,0.40982,0.00013,30.66394]
[1777297594207,38.96,77737.97,0.0,0.41022,0.00013,30.67231]
[1777297594238,38.96,77737.97,0.0,0.41022,0.00013,30.67231]
[1777297594338,38.96,77740.03,0.0,0.41048,0.00013,30.6778]
[1777297596643,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597123,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597141,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597570,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597581,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597614,38.96,77749.26,0.0,0.41166,0.00013,30.70246]
[1777297597654,38.96,77752.6,0.0,0.41209,0.00013,30.71121]
[1777297599113,38.96,77752.6,0.0,0.41209,0.00013,30.71124]
[1777297599129,38.96,77752.6,0.0,0.41209,0.00013,30.71124]
[1777297599210,38.96,77750.28,0.0,0.41179,0.00013,30.70517]
[1777297601132,38.96,77753.07,0.0,0.41215,0.00013,30.71247]
[1777297601160,38.96,77753.07,0.0,0.41215,0.00013,30.71247]
[1777297601217,38.96,77755.01,0.0,0.41239,0.00013,30.71754]
[1777297603140,38.96,77756.19,0.0,0.41254,0.00013,30.72061]
[1777297603155,38.96,77756.19,0.0,0.41254,0.00013,30.72061]
[1777297603277,38.96,77756.19,0.0,0.41254,0.00013,30.72061]
[1777297603377,38.96,77756.27,0.0,0.41255,0.00013,30.72081]
[1777297605631,38.96,77758.45,0.0,0.41283,0.00013,30.72647]
[1777297605752,38.96,77758.45,0.0,0.41283,0.00013,30.72647]
[1777297605837,38.96,77758.45,0.0,0.41283,0.00013,30.72647]
[1777297605853,38.96,77758.36,0.0,0.41282,0.00013,30.72624]
[1777297607806,38.96,77765.45,0.0,0.41371,0.00013,30.74456]
[1777297607849,38.96,77765.45,0.0,0.41371,0.00013,30.74456]
[1777297607896,38.96,77772.97,0.0,0.41467,0.00013,30.76384]
[1777297608686,38.96,77782.75,0.0,0.41591,0.00013,30.78864]
[1777297610244,38.96,77784.91,0.0,0.41618,0.00013,30.79412]
[1777297612379,38.96,77784.87,0.0,0.41618,0.00013,30.79404]
[1777297612415,38.96,77784.87,0.0,0.41618,0.00013,30.79404]
[1777297612464,38.96,77785.5,0.0,0.41626,0.00013,30.79566]
[1777297615326,38.97,77781.24,0.0,0.41572,0.00013,30.78498]
[1777297615332,38.97,77781.24,0.0,0.41572,0.00013,30.78498]
[1777297615367,38.97,77781.24,0.0,0.41572,0.00013,30.78498]
[1777297615386,38.97,77780.42,0.0,0.41562,0.00013,30.78293]
[1777297616595,38.97,77780.42,0.0,0.41562,0.00013,30.78293]
[1777297616756,38.97,77779.85,0.0,0.41555,0.00013,30.78152]
[1777297619335,38.97,77775.11,0.0,0.41495,0.00013,30.76953]
[1777297619370,38.97,77775.11,0.0,0.41495,0.00013,30.76953]
[1777297619391,38.97,77773.16,0.0,0.41471,0.00013,30.76458]
[1777297621340,38.97,77773.16,0.0,0.41471,0.00013,30.7646]
[1777297621362,38.97,77773.16,0.0,0.41471,0.00013,30.7646]
[1777297621384,38.97,77771.85,0.0,0.41454,0.00013,30.76126]
[1777297623340,38.97,77771.85,0.0,0.41454,0.00013,30.76127]
[1777297623364,38.97,77771.85,0.0,0.41454,0.00013,30.76127]
[1777297623422,38.97,77772.25,0.0,0.41459,0.00013,30.7623]
[1777297625373,38.97,77772.25,0.0,0.41459,0.00013,30.76231]
[1777297626045,38.97,77772.41,0.0,0.41462,0.00013,30.76273]
[1777297629869,38.97,77772.79,0.0,0.41466,0.00013,30.76372]
[1777297629900,38.97,77772.79,0.0,0.41466,0.00013,30.76372]
[1777297630041,38.97,77773.04,0.0,0.4147,0.00013,30.76437]
[1777297631394,38.97,77767.01,0.0,0.41393,0.00013,30.74893]
[1777297631414,38.97,77767.01,0.0,0.41393,0.00013,30.74893]
[1777297631540,38.97,77765.35,0.0,0.41372,0.00013,30.74467]
[1777297632884,38.97,77765.35,0.0,0.41372,0.00013,30.74467]
[1777297633619,38.97,77765.41,0.0,0.41373,0.00013,30.74483]
[1777297633983,38.97,77765.41,0.0,0.41373,0.00013,30.74483]
[1777297634059,38.97,77717.98,0.0,0.40773,0.00013,30.61928]
[1777297634435,38.97,77717.98,0.0,0.40773,0.00013,30.61928]
[1777297634510,38.97,77684.24,0.0,0.40347,0.00013,30.52582]
[1777297636031,38.97,77684.24,0.0,0.40347,0.00013,30.52582]
[1777297636100,38.97,77639.77,0.0,0.39787,0.00013,30.39718]
[1777297636425,38.97,77639.77,0.0,0.39787,0.00013,30.39718]
[1777297636730,38.97,77639.77,0.0,0.39787,0.00013,30.39718]
[1777297636968,38.97,77639.77,0.0,0.39787,0.00013,30.39718]
[1777297637056,38.97,77620.76,0.0,0.39548,0.00013,30.34045]
[1777297637318,38.97,77620.76,0.0,0.39548,0.00013,30.34045]
[1777297637413,38.97,77620.76,0.0,0.39548,0.00013,30.34045]
[1777297637866,38.97,77620.76,0.0,0.39548,0.00013,30.34045]
[1777297638044,38.97,77620.76,0.0,0.39548,0.00013,30.34045]
[1777297638187,38.96,77637.06,0.0,0.39751,0.00013,30.38894]
[1777297638627,38.96,77637.06,0.0,0.39751,0.00013,30.38894]
[1777297638635,38.96,77668.2,0.0,0.40143,0.00013,30.47978]
[1777297639907,38.96,77668.2,0.0,0.40143,0.00013,30.47978]
[1777297640049,38.96,77668.2,0.0,0.40143,0.00013,30.47978]
[1777297640129,38.98,77680.76,0.0,0.40305,0.00013,30.51625]
[1777297640214,38.98,77680.76,0.0,0.40305,0.00013,30.51625]
[1777297640603,38.98,77680.76,0.0,0.40305,0.00013,30.51625]
[1777297640678,38.98,77665.82,0.0,0.40117,0.00013,30.47363]
[1777297641704,38.98,77665.82,0.0,0.40117,0.00013,30.47363]
[1777297641819,38.97,77651.13,0.0,0.39932,0.00013,30.43104]
[1777297642464,38.97,77651.13,0.0,0.39932,0.00013,30.43104]
[1777297642524,38.97,77652.52,0.0,0.39949,0.00013,30.43505]
[1777297643269,38.97,77652.52,0.0,0.39949,0.00013,30.43505]
[1777297643632,38.97,77652.52,0.0,0.39949,0.00013,30.43505]
[1777297643738,38.97,77652.52,0.0,0.39949,0.00013,30.43505]
[1777297643793,38.97,77659.91,0.0,0.40042,0.00013,30.45649]
[1777297644528,38.97,77659.51,0.0,0.40037,0.00013,30.45534]
[1777297645328,38.97,77659.51,0.0,0.40037,0.00013,30.45534]
[1777297645352,38.97,77659.51,0.0,0.40037,0.00013,30.45534]
[1777297645524,38.97,77659.51,0.0,0.40037,0.00013,30.45534]
[1777297646140,38.97,77659.51,0.0,0.40037,0.00013,30.45534]
[1777297645670,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646189,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646251,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646281,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646499,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646551,38.97,77661.62,0.0,0.40063,0.00013,30.46144]
[1777297646552,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647413,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647449,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647515,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647557,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647597,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647634,38.97,77675.14,0.0,0.40234,0.00013,30.5002]
[1777297647991,38.97,77675.23,0.0,0.40235,0.00013,30.50045]
[1777297648643,38.97,77675.23,0.0,0.40235,0.00013,30.50045]
[1777297648692,38.97,77675.23,0.0,0.40235,0.00013,30.50045]
[1777297648702,38.97,77668.7,0.0,0.40152,0.00013,30.48178]
[1777297650138,38.97,77668.7,0.0,0.40152,0.00013,30.48178]
[1777297649568,38.97,77668.53,0.0,0.4015,0.00013,30.48123]
[1777297650175,38.97,77668.53,0.0,0.4015,0.00013,30.48123]
[1777297651014,38.97,77668.53,0.0,0.4015,0.00013,30.48123]
[1777297651034,38.97,77668.53,0.0,0.4015,0.00013,30.48123]
[1777297651092,38.97,77668.53,0.0,0.4015,0.00013,30.48123]
[1777297651115,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297651271,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297651298,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297651492,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297651726,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297651877,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297652132,38.97,77661.31,0.0,0.40058,0.00013,30.4574]
[1777297652085,38.97,77648.18,0.0,0.39893,0.00013,30.4192]
[1777297652504,38.97,77648.18,0.0,0.39893,0.00013,30.4192]
[1777297652612,38.97,77648.18,0.0,0.39893,0.00013,30.4192]
[1777297652752,38.97,77648.18,0.0,0.39893,0.00013,30.4192]
[1777297653167,38.97,77624.09,0.0,0.3959,0.00013,30.34766]
[1777297653296,38.97,77624.09,0.0,0.3959,0.00013,30.34766]
[1777297654563,38.97,77623.49,0.0,0.39582,0.00013,30.34586]
[1777297654828,38.97,77623.49,0.0,0.39582,0.00013,30.34586]
[1777297654844,38.97,77609.58,0.0,0.39407,0.00013,30.30373]
[1777297655196,38.97,77609.58,0.0,0.39407,0.00013,30.30373]
[1777297655493,38.97,77609.58,0.0,0.39407,0.00013,30.30373]
[1777297655623,38.96,77609.95,0.0,0.3941,0.00013,30.30451]
[1777297656395,38.96,77609.95,0.0,0.3941,0.00013,30.30451]
[1777297656605,38.96,77609.95,0.0,0.3941,0.00013,30.30451]
[1777297656630,38.96,77609.95,0.0,0.3941,0.00013,30.30451]
[1777297656649,38.96,77620.86,0.0,0.39546,0.00013,30.33739]
[1777297657819,38.96,77620.86,0.0,0.39546,0.00013,30.33739]
[1777297657849,38.96,77620.86,0.0,0.39546,0.00013,30.33739]
[1777297657880,38.96,77621.4,0.0,0.39553,0.00013,30.33892]
[1777297659798,38.96,77621.5,0.0,0.39553,0.00013,30.33901]
[1777297659807,38.96,77621.5,0.0,0.39553,0.00013,30.33901]
[1777297659933,38.96,77621.5,0.0,0.39553,0.00013,30.33901]
[1777297660108,38.96,77621.5,0.0,0.39553,0.00013,30.33901]
[1777297660117,38.96,77621.5,0.0,0.39553,0.00013,30.33901]
[1777297660132,38.95,77618.89,0.0,0.3952,0.00013,30.33109]
[1777297660187,38.95,77618.89,0.0,0.3952,0.00013,30.33109]
[1777297660635,38.95,77618.89,0.0,0.3952,0.00013,30.33109]
[1777297661920,38.95,77618.79,0.0,0.39519,0.00013,30.33079]
[1777297663260,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297663865,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297663901,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297663911,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297663928,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297664129,38.95,77610.73,0.0,0.39416,0.00013,30.30609]
[1777297664149,38.95,77612.8,0.0,0.39441,0.00013,30.31221]
[1777297665497,38.95,77613.11,0.0,0.39445,0.00013,30.31315]
[1777297665782,38.95,77613.11,0.0,0.39445,0.00013,30.31315]
[1777297665802,38.95,77613.11,0.0,0.39445,0.00013,30.31315]
[1777297665810,38.95,77613.11,0.0,0.39445,0.00013,30.31315]
[1777297665911,38.95,77622.09,0.0,0.39557,0.00013,30.3402]
[1777297666622,38.95,77622.09,0.0,0.39557,0.00013,30.3402]
[1777297666685,38.95,77622.09,0.0,0.39557,0.00013,30.3402]
[1777297667084,38.94,77624.27,0.0,0.39584,0.00013,30.34662]
[1777297667568,38.94,77624.27,0.0,0.39584,0.00013,30.34662]
[1777297668040,38.94,77638.42,0.0,0.39762,0.00013,30.38878]
[1777297668608,38.94,77638.42,0.0,0.39762,0.00013,30.38878]
[1777297668645,38.94,77638.42,0.0,0.39762,0.00013,30.38878]
[1777297668679,38.94,77638.42,0.0,0.39762,0.00013,30.38878]
[1777297668707,38.94,77638.42,0.0,0.39762,0.00013,30.38878]
[1777297668727,38.94,77638.52,0.0,0.39763,0.00013,30.38908]
[1777297669817,38.94,77638.52,0.0,0.39763,0.00013,30.38908]
[1777297669846,38.94,77638.52,0.0,0.39763,0.00013,30.38908]
[1777297669858,38.94,77638.52,0.0,0.39763,0.00013,30.38908]
[1777297669876,38.94,77638.52,0.0,0.39763,0.00013,30.38908]
[1777297670124,38.94,77643.76,0.0,0.39829,0.00013,30.40447]
[1777297671812,38.94,77643.95,0.0,0.39831,0.00013,30.40503]
[1777297671857,38.94,77643.95,0.0,0.39831,0.00013,30.40503]
[1777297672008,38.94,77643.95,0.0,0.39831,0.00013,30.40503]
[1777297672023,38.94,77643.95,0.0,0.39831,0.00013,30.40503]
[1777297672073,38.94,77643.95,0.0,0.39831,0.00013,30.40503]
[1777297672078,38.94,77646.97,0.0,0.39869,0.00013,30.41386]
[1777297672258,38.94,77646.97,0.0,0.39869,0.00013,30.41386]
[1777297672809,38.94,77646.97,0.0,0.39869,0.00013,30.41386]
[1777297672828,38.94,77646.97,0.0,0.39869,0.00013,30.41386]
[1777297672859,38.94,77656.84,0.0,0.39993,0.00013,30.44264]
[1777297673792,38.94,77656.84,0.0,0.39993,0.00013,30.44264]
[1777297673846,38.94,77656.84,0.0,0.39993,0.00013,30.44264]
[1777297674077,38.94,77656.84,0.0,0.39993,0.00013,30.44264]
[1777297674178,38.94,77660.84,0.0,0.40043,0.00013,30.45427]
[1777297674372,38.94,77660.84,0.0,0.40043,0.00013,30.45427]
[1777297674430,38.94,77660.84,0.0,0.40043,0.00013,30.45427]
[1777297674770,38.94,77661.3,0.0,0.40049,0.00013,30.4556]
[1777297676427,38.94,77668.37,0.0,0.40138,0.00013,30.47599]
[1777297676459,38.94,77668.37,0.0,0.40138,0.00013,30.47599]
[1777297676892,38.94,77667.79,0.0,0.40131,0.00013,30.47431]
[1777297677669,38.94,77667.79,0.0,0.40131,0.00013,30.47431]
[1777297678015,38.94,77667.79,0.0,0.40131,0.00013,30.47431]
[1777297678103,38.94,77665.66,0.0,0.40104,0.00013,30.46814]
[1777297678629,38.94,77665.66,0.0,0.40104,0.00013,30.46814]
[1777297679771,38.94,77665.68,0.0,0.40104,0.00013,30.4682]
[1777297679908,38.94,77665.68,0.0,0.40104,0.00013,30.4682]
[1777297679934,38.94,77665.68,0.0,0.40104,0.00013,30.4682]
[1777297679941,38.94,77665.68,0.0,0.40104,0.00013,30.4682]
[1777297679970,38.94,77665.68,0.0,0.40104,0.00013,30.4682]
[1777297680005,38.94,77666.83,0.0,0.40118,0.00013,30.47149]
[1777297680482,38.94,77666.83,0.0,0.40118,0.00013,30.47149]
[1777297680659,38.94,77666.83,0.0,0.40118,0.00013,30.47149]
[1777297680922,38.94,77666.83,0.0,0.40118,0.00013,30.47149]
[1777297681958,38.94,77672.05,0.0,0.40184,0.00013,30.48646]
[1777297681980,38.94,77672.05,0.0,0.40184,0.00013,30.48646]
[1777297681998,38.94,77672.05,0.0,0.40184,0.00013,30.48646]
[1777297682016,38.94,77672.05,0.0,0.40184,0.00013,30.48646]
[1777297682159,38.94,77673.65,0.0,0.40204,0.00013,30.491]
[1777297683977,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297683986,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297683999,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297684023,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297684154,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297684173,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297684177,38.94,77678.3,0.0,0.40262,0.00013,30.50423]
[1777297684281,38.94,77677.52,0.0,0.40252,0.00013,30.50199]
[1777297685174,38.94,77677.52,0.0,0.40252,0.00013,30.50199]
[1777297685196,38.94,77677.52,0.0,0.40252,0.00013,30.50199]
[1777297684845,38.94,77677.09,0.0,0.40247,0.00013,30.50076]
[1777297685566,38.94,77677.09,0.0,0.40247,0.00013,30.50076]
[1777297685976,38.94,77677.09,0.0,0.40247,0.00013,30.50076]
[1777297685986,38.94,77677.09,0.0,0.40247,0.00013,30.50076]
[1777297686088,38.94,77664.99,0.0,0.40094,0.00013,30.46603]
[1777297686261,38.94,77664.99,0.0,0.40094,0.00013,30.46603]
[1777297686424,38.94,77664.99,0.0,0.40094,0.00013,30.46603]
[1777297687087,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687257,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687384,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687584,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687694,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687697,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687764,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687793,38.94,77661.6,0.0,0.40051,0.00013,30.45622]
[1777297687865,38.94,77661.94,0.0,0.40056,0.00013,30.4572]
[1777297689164,38.94,77661.94,0.0,0.40056,0.00013,30.4572]
[1777297689197,38.94,77661.94,0.0,0.40056,0.00013,30.4572]
[1777297688873,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689269,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689295,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689308,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689371,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689383,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689401,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689437,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689503,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297689527,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297690012,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297690051,38.94,77674.13,0.0,0.40209,0.00013,30.49223]
[1777297690111,38.94,77694.8,0.0,0.4047,0.00013,30.55061]
[1777297690941,38.94,77694.8,0.0,0.4047,0.00013,30.55061]
[1777297690964,38.94,77694.8,0.0,0.4047,0.00013,30.55061]
[1777297690976,38.94,77694.8,0.0,0.4047,0.00013,30.55061]
[1777297691066,38.93,77705.1,0.0,0.406,0.00013,30.57916]
[1777297692527,38.93,77705.91,0.0,0.4061,0.00013,30.58135]
[1777297692663,38.93,77705.91,0.0,0.4061,0.00013,30.58135]
[1777297692850,38.93,77705.91,0.0,0.4061,0.00013,30.58135]
[1777297692909,38.93,77705.91,0.0,0.4061,0.00013,30.58135]
[1777297693000,38.93,77705.91,0.0,0.4061,0.00013,30.58135]
[1777297693012,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297693507,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297693550,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297694111,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297694138,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297694201,38.93,77688.26,0.0,0.40387,0.00013,30.53215]
[1777297694170,38.93,77681.6,0.0,0.40302,0.00013,30.51321]
[1777297694230,38.93,77681.6,0.0,0.40302,0.00013,30.51321]
[1777297694914,38.93,77681.19,0.0,0.40297,0.00013,30.51205]
[1777297695843,38.93,77681.19,0.0,0.40297,0.00013,30.51205]
[1777297695856,38.93,77681.19,0.0,0.40297,0.00013,30.51205]
[1777297696169,38.93,77681.19,0.0,0.40297,0.00013,30.51205]
[1777297696025,38.93,77668.44,0.0,0.40136,0.00013,30.4756]
[1777297698110,38.93,77668.56,0.0,0.40137,0.00013,30.47591]
[1777297698118,38.93,77668.56,0.0,0.40137,0.00013,30.47591]
[1777297698133,38.93,77667.23,0.0,0.4012,0.00013,30.47205]
[1777297698293,38.93,77667.23,0.0,0.4012,0.00013,30.47205]
[1777297698302,38.93,77667.23,0.0,0.4012,0.00013,30.47205]
[1777297698946,38.93,77667.14,0.0,0.40119,0.00013,30.47179]
[1777297699847,38.93,77667.14,0.0,0.40119,0.00013,30.47179]
[1777297699954,38.93,77667.14,0.0,0.40119,0.00013,30.47179]
[1777297699977,38.93,77667.14,0.0,0.40119,0.00013,30.47179]
[1777297700019,38.93,77667.14,0.0,0.40119,0.00013,30.47179]
[1777297700121,38.93,77669.08,0.0,0.40143,0.00013,30.47735]
[1777297700729,38.93,77669.08,0.0,0.40143,0.00013,30.47735]
[1777297700758,38.93,77669.08,0.0,0.40143,0.00013,30.47735]
[1777297700955,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297701290,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297701333,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297701367,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297701499,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297702174,38.93,77669.52,0.0,0.40149,0.00013,30.47859]
[1777297701964,38.93,77680.49,0.0,0.40287,0.00013,30.50989]
[1777297704148,38.93,77685.99,0.0,0.40356,0.00013,30.52544]
[1777297704162,38.93,77685.99,0.0,0.40356,0.00013,30.52544]
[1777297704183,38.93,77685.99,0.0,0.40356,0.00013,30.52544]
[1777297704198,38.93,77685.99,0.0,0.40356,0.00013,30.52544]
[1777297704224,38.93,77687.3,0.0,0.40373,0.00013,30.52906]
[1777297704346,38.93,77687.3,0.0,0.40373,0.00013,30.52906]
[1777297704453,38.93,77687.3,0.0,0.40373,0.00013,30.52906]
[1777297704522,38.93,77687.3,0.0,0.40373,0.00013,30.52906]
[1777297704986,38.93,77688.02,0.0,0.40382,0.00013,30.53109]
[1777297706209,38.93,77688.02,0.0,0.40382,0.00013,30.53109]
[1777297705999,38.93,77696.28,0.0,0.40486,0.00013,30.55421]
[1777297706268,38.93,77696.28,0.0,0.40486,0.00013,30.55421]
[1777297707001,38.93,77699.04,0.0,0.4052,0.00013,30.56186]
[1777297708199,38.93,77699.04,0.0,0.4052,0.00013,30.56186]
[1777297708225,38.93,77699.04,0.0,0.4052,0.00013,30.56186]
[1777297708240,38.92,77699.52,0.0,0.40526,0.00013,30.56318]
[1777297711559,38.92,77695.03,0.0,0.40469,0.00013,30.54764]
[1777297711594,38.92,77695.03,0.0,0.40469,0.00013,30.54764]
[1777297712036,38.92,77694.79,0.0,0.40466,0.00013,30.54697]
[1777297712246,38.92,77694.79,0.0,0.40466,0.00013,30.54697]
[1777297712279,38.92,77694.79,0.0,0.40466,0.00013,30.54697]
[1777297713148,38.92,77691.24,0.0,0.40421,0.00013,30.53701]
[1777297713912,38.92,77691.24,0.0,0.40421,0.00013,30.53701]
[1777297714138,38.92,77693.78,0.0,0.40453,0.00013,30.5441]
[1777297714407,38.92,77693.78,0.0,0.40453,0.00013,30.5441]
[1777297715448,38.92,77693.65,0.0,0.40451,0.00013,30.54372]
[1777297717788,38.92,77692.67,0.0,0.40438,0.00013,30.54093]
[1777297717826,38.92,77692.67,0.0,0.40438,0.00013,30.54093]
[1777297717854,38.92,77692.67,0.0,0.40438,0.00013,30.54093]
[1777297718079,38.92,77694.32,0.0,0.40459,0.00013,30.54553]
[1777297718323,38.92,77694.32,0.0,0.40459,0.00013,30.54553]
[1777297718357,38.92,77694.32,0.0,0.40459,0.00013,30.54553]
[1777297719085,38.92,77700.31,0.0,0.40535,0.00013,30.56222]
[1777297719765,38.92,77700.31,0.0,0.40535,0.00013,30.56222]
[1777297719918,38.92,77700.31,0.0,0.40535,0.00013,30.56222]
[1777297720485,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720628,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720680,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720774,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720879,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720884,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720926,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297720989,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297721073,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297721137,38.92,77707.18,0.0,0.40621,0.00013,30.58124]
[1777297721150,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721275,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721315,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721465,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721498,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721683,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721736,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721748,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297721796,38.92,77721.86,0.0,0.40807,0.00013,30.6214]
[1777297722106,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722376,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722386,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722397,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722428,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722463,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722556,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722587,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722788,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722841,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297722985,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297723049,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297723183,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297723227,38.92,77722.03,0.0,0.40809,0.00013,30.62186]
[1777297723150,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723384,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723406,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723590,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723832,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723853,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723863,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723871,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297723881,38.92,77718.4,0.0,0.40763,0.00013,30.61199]
[1777297724120,38.92,77718.4,0.0,0.40763,0.00013,30.61195]
[1777297725614,38.92,77713.98,0.0,0.40707,0.00013,30.59986]
[1777297725630,38.92,77713.98,0.0,0.40707,0.00013,30.59986]
[1777297725737,38.92,77713.98,0.0,0.40707,0.00013,30.59986]
[1777297725760,38.92,77713.98,0.0,0.40707,0.00013,30.59986]
[1777297726135,38.92,77715.29,0.0,0.40724,0.00013,30.60344]
[1777297726551,38.92,77715.29,0.0,0.40724,0.00013,30.60344]
[1777297728424,38.92,77706.8,0.0,0.40617,0.00013,30.58017]
[1777297728458,38.92,77706.8,0.0,0.40617,0.00013,30.58017]
[1777297728503,38.92,77706.8,0.0,0.40617,0.00013,30.58017]
[1777297729158,38.92,77704.32,0.0,0.40585,0.00013,30.57333]
[1777297730487,38.92,77700.58,0.0,0.40538,0.00013,30.56296]
[1777297730522,38.92,77700.58,0.0,0.40538,0.00013,30.56296]
[1777297731170,38.92,77697.04,0.0,0.40493,0.00013,30.55311]
[1777297732518,38.92,77696.99,0.0,0.40493,0.00013,30.55296]
[1777297732539,38.92,77696.99,0.0,0.40493,0.00013,30.55296]
[1777297733217,38.92,77692.8,0.0,0.4044,0.00013,30.54123]
[1777297733391,38.92,77692.8,0.0,0.4044,0.00013,30.54123]
[1777297733477,38.92,77692.8,0.0,0.4044,0.00013,30.54123]
[1777297733487,38.92,77692.8,0.0,0.4044,0.00013,30.54123]
[1777297733532,38.92,77692.8,0.0,0.4044,0.00013,30.54123]
[1777297734192,38.92,77685.81,0.0,0.40351,0.00013,30.52156]
[1777297735239,38.92,77669.32,0.0,0.40143,0.00013,30.47455]
[1777297735565,38.92,77669.32,0.0,0.40143,0.00013,30.47455]
[1777297735597,38.92,77669.32,0.0,0.40143,0.00013,30.47455]
[1777297736206,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736381,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736408,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736457,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736498,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736607,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736651,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736801,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297736829,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297737010,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297737037,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297737215,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297737246,38.92,77669.5,0.0,0.40145,0.00013,30.47505]
[1777297737214,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297737525,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297737543,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297737751,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297738148,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297738172,38.92,77673.03,0.0,0.4019,0.00013,30.48516]
[1777297738220,38.92,77674.61,0.0,0.40209,0.00013,30.48965]
[1777297739066,38.92,77674.61,0.0,0.40209,0.00013,30.48965]
[1777297739110,38.92,77674.61,0.0,0.40209,0.00013,30.48965]
[1777297739230,38.92,77674.43,0.0,0.40207,0.00013,30.48911]
[1777297740651,38.92,77670.25,0.0,0.40154,0.00013,30.47712]
[1777297741242,38.92,77665.56,0.0,0.40095,0.00013,30.4636]
[1777297743048,38.92,77663.15,0.0,0.40065,0.00013,30.45663]
[1777297743088,38.92,77663.15,0.0,0.40065,0.00013,30.45663]
[1777297743094,38.92,77663.15,0.0,0.40065,0.00013,30.45663]
[1777297743120,38.92,77663.15,0.0,0.40065,0.00013,30.45663]
[1777297744596,38.92,77664.84,0.0,0.40086,0.00013,30.46149]
[1777297744894,38.92,77664.84,0.0,0.40086,0.00013,30.46149]
[1777297744931,38.92,77664.84,0.0,0.40086,0.00013,30.46149]
[1777297745012,38.92,77664.84,0.0,0.40086,0.00013,30.46149]
[1777297745027,38.92,77664.84,0.0,0.40086,0.00013,30.46149]
[1777297745270,38.92,77665.86,0.0,0.40099,0.00013,30.46443]
[1777297745571,38.92,77665.86,0.0,0.40099,0.00013,30.46443]
[1777297745590,38.92,77665.86,0.0,0.40099,0.00013,30.46443]
[1777297745898,38.92,77665.86,0.0,0.40099,0.00013,30.46443]
[1777297746276,38.92,77659.21,0.0,0.40015,0.00013,30.44517]
[1777297746550,38.92,77659.21,0.0,0.40015,0.00013,30.44517]
[1777297746568,38.92,77659.21,0.0,0.40015,0.00013,30.44517]
[1777297747250,38.92,77659.21,0.0,0.40015,0.00013,30.44517]
[1777297746729,38.92,77654.21,0.0,0.39952,0.00013,30.43062]
[1777297747296,38.92,77654.21,0.0,0.39952,0.00013,30.43062]
[1777297747302,38.92,77654.21,0.0,0.39952,0.00013,30.43062]
[1777297747331,38.92,77654.21,0.0,0.39952,0.00013,30.43062]
[1777297747345,38.92,77649.1,0.0,0.39887,0.00013,30.41566]
[1777297748640,38.92,77649.1,0.0,0.39887,0.00013,30.41566]
[1777297749300,38.92,77644.09,0.0,0.39824,0.00013,30.40085]
[1777297749353,38.92,77644.09,0.0,0.39824,0.00013,30.40085]
[1777297749674,38.92,77644.09,0.0,0.39824,0.00013,30.40085]
[1777297750048,38.91,77641.01,0.0,0.39785,0.00013,30.39169]
[1777297750689,38.91,77641.01,0.0,0.39785,0.00013,30.39169]
[1777297750822,38.91,77641.01,0.0,0.39785,0.00013,30.39169]
[1777297750977,38.91,77641.01,0.0,0.39785,0.00013,30.39169]
[1777297750996,38.91,77641.01,0.0,0.39785,0.00013,30.39169]
[1777297751098,38.91,77636.39,0.0,0.39726,0.00013,30.37793]
[1777297752482,38.91,77640.71,0.0,0.39781,0.00013,30.39069]
[1777297753185,38.91,77640.71,0.0,0.39781,0.00013,30.39069]
[1777297753191,38.91,77640.71,0.0,0.39781,0.00013,30.39069]
[1777297753203,38.91,77643.31,0.0,0.39813,0.00013,30.39828]
[1777297753539,38.91,77643.31,0.0,0.39813,0.00013,30.39828]
[1777297754296,38.91,77643.31,0.0,0.39813,0.00013,30.39828]
[1777297754306,38.91,77643.57,0.0,0.39816,0.00013,30.399]
[1777297754307,38.91,77643.57,0.0,0.39816,0.00013,30.399]
[1777297754364,38.91,77643.57,0.0,0.39816,0.00013,30.399]
[1777297754590,38.91,77643.57,0.0,0.39816,0.00013,30.399]
[1777297754610,38.91,77643.57,0.0,0.39816,0.00013,30.399]
[1777297754687,38.91,77648.98,0.0,0.39884,0.00013,30.41492]
[1777297756643,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297756700,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297756723,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297756741,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297756797,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297757089,38.91,77653.34,0.0,0.39939,0.00013,30.42765]
[1777297757191,38.91,77657.24,0.0,0.39988,0.00013,30.43903]
[1777297758717,38.91,77657.24,0.0,0.39988,0.00013,30.43903]
[1777297759260,38.91,77657.24,0.0,0.39988,0.00013,30.43903]
[1777297758978,38.91,77656.48,0.0,0.39978,0.00013,30.43682]
[1777297759949,38.91,77656.48,0.0,0.39978,0.00013,30.43682]
[1777297760245,38.91,77660.04,0.0,0.40023,0.00013,30.44717]
[1777297760729,38.91,77660.04,0.0,0.40023,0.00013,30.44717]
[1777297760914,38.91,77660.04,0.0,0.40023,0.00013,30.44717]
[1777297760948,38.91,77662.72,0.0,0.40057,0.00013,30.45494]
[1777297762194,38.91,77662.72,0.0,0.40057,0.00013,30.45494]
[1777297762219,38.91,77662.72,0.0,0.40057,0.00013,30.45494]
[1777297762228,38.91,77662.72,0.0,0.40057,0.00013,30.45494]
[1777297762265,38.91,77662.72,0.0,0.40057,0.00013,30.45494]
[1777297762275,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297762308,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297762390,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297763826,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297763916,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297764165,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297764251,38.91,77663.98,0.0,0.40073,0.00013,30.45857]
[1777297764266,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764648,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764770,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764815,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764842,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764865,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297764903,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297765104,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297765144,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297765171,38.91,77676.55,0.0,0.40231,0.00013,30.49464]
[1777297765224,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297765331,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297765355,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297766249,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297766261,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297766270,38.91,77689.04,0.0,0.40389,0.00013,30.53]
[1777297766295,38.91,77684.43,0.0,0.4033,0.00013,30.51695]
[1777297766828,38.91,77684.43,0.0,0.4033,0.00013,30.51695]
[1777297768596,38.91,77687.83,0.0,0.40373,0.00013,30.52651]
[1777297770893,38.91,77688.42,0.0,0.4038,0.00013,30.52811]
[1777297770967,38.91,77688.42,0.0,0.4038,0.00013,30.52811]
[1777297771168,38.91,77685.3,0.0,0.40339,0.00013,30.51626]
[1777297771644,38.91,77685.3,0.0,0.40339,0.00013,30.51626]
[1777297773669,38.9,77675.88,0.0,0.4022,0.00013,30.48944]
[1777297774354,38.9,77676.61,0.0,0.40229,0.00013,30.49149]
[1777297774851,38.9,77676.61,0.0,0.40229,0.00013,30.49149]
[1777297774888,38.9,77676.61,0.0,0.40229,0.00013,30.49149]
[1777297774905,38.9,77676.61,0.0,0.40229,0.00013,30.49149]
[1777297774920,38.9,77676.61,0.0,0.40229,0.00013,30.49149]
[1777297776865,38.9,77677.28,0.0,0.40238,0.00013,30.49335]
[1777297776886,38.9,77677.28,0.0,0.40238,0.00013,30.49335]
[1777297776900,38.9,77677.28,0.0,0.40238,0.00013,30.49335]
[1777297776917,38.9,77677.28,0.0,0.40238,0.00013,30.49335]
[1777297777598,38.9,77678.34,0.0,0.40251,0.00013,30.49632]
[1777297777638,38.9,77678.34,0.0,0.40251,0.00013,30.49632]
[1777297777805,38.9,77680.53,0.0,0.40278,0.00013,30.50255]
[1777297780605,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297780627,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297780915,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297780939,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297780949,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297780966,38.9,77682.66,0.0,0.40305,0.00013,30.50854]
[1777297781016,38.9,77682.3,0.0,0.403,0.00013,30.50749]
[1777297782918,38.9,77682.3,0.0,0.403,0.00013,30.50746]
[1777297782953,38.9,77682.3,0.0,0.403,0.00013,30.50746]
[1777297782984,38.9,77682.3,0.0,0.403,0.00013,30.50746]
[1777297783235,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297784760,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297784890,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297784952,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297784974,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297784985,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297785037,38.9,77681.05,0.0,0.40284,0.00013,30.50384]
[1777297786963,38.9,77681.01,0.0,0.40283,0.00013,30.50367]
[1777297786991,38.9,77681.01,0.0,0.40283,0.00013,30.50367]
[1777297787054,38.9,77681.01,0.0,0.40283,0.00013,30.50367]
[1777297787278,38.9,77675.22,0.0,0.4021,0.00013,30.48711]
[1777297788309,38.9,77665.19,0.0,0.40083,0.00013,30.45826]
[1777297790695,38.9,77657.95,0.0,0.39992,0.00013,30.43724]
[1777297790728,38.9,77657.95,0.0,0.39992,0.00013,30.43724]
[1777297791013,38.9,77657.95,0.0,0.39992,0.00013,30.43724]
[1777297791049,38.9,77657.95,0.0,0.39992,0.00013,30.43724]
[1777297791096,38.9,77658.07,0.0,0.39993,0.00013,30.43759]
[1777297791877,38.9,77658.07,0.0,0.39993,0.00013,30.43759]
[1777297791956,38.9,77658.07,0.0,0.39993,0.00013,30.43759]
[1777297793046,38.9,77653.24,0.0,0.39932,0.00013,30.42349]
[1777297793147,38.89,77644.95,0.0,0.39827,0.00013,30.39907]
[1777297795624,38.89,77642.58,0.0,0.39796,0.00013,30.39187]
[1777297797080,38.89,77642.58,0.0,0.39796,0.00013,30.39187]
[1777297797175,38.89,77641.83,0.0,0.39787,0.00013,30.38955]
[1777297798315,38.89,77641.83,0.0,0.39787,0.00013,30.38955]
[1777297798477,38.89,77643.33,0.0,0.39805,0.00013,30.39399]
[1777297798493,38.89,77643.33,0.0,0.39805,0.00013,30.39399]
[1777297798546,38.89,77643.33,0.0,0.39805,0.00013,30.39399]
[1777297798651,38.89,77643.86,0.0,0.39812,0.00013,30.3955]
[1777297800047,38.89,77643.86,0.0,0.39812,0.00013,30.3955]
[1777297800055,38.89,77643.86,0.0,0.39812,0.00013,30.3955]
[1777297800086,38.89,77643.86,0.0,0.39812,0.00013,30.3955]
[1777297800148,38.89,77646.66,0.0,0.39847,0.00013,30.40371]
[1777297801114,38.89,77646.66,0.0,0.39847,0.00013,30.40371]
[1777297803146,38.89,77644.75,0.0,0.39822,0.00013,30.39797]
[1777297803180,38.89,77644.75,0.0,0.39822,0.00013,30.39797]
[1777297803278,38.89,77644.75,0.0,0.39822,0.00013,30.39797]
[1777297803280,38.88,77644.22,0.0,0.39815,0.00013,30.3963]
[1777297803846,38.88,77632.96,0.0,0.39673,0.00013,30.36285]
[1777297804893,38.88,77632.96,0.0,0.39673,0.00013,30.36285]
[1777297804912,38.88,77632.96,0.0,0.39673,0.00013,30.36285]
[1777297805035,38.88,77632.96,0.0,0.39673,0.00013,30.36285]
[1777297805060,38.88,77632.96,0.0,0.39673,0.00013,30.36285]
[1777297805098,38.88,77629.98,0.0,0.39636,0.00013,30.35389]
[1777297807714,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297808661,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297808719,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297808873,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297809022,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297809186,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297809210,38.88,77623.37,0.0,0.39551,0.00013,30.33373]
[1777297809279,38.88,77626.33,0.0,0.39588,0.00013,30.34253]
[1777297810210,38.88,77626.33,0.0,0.39588,0.00013,30.34253]
[1777297810305,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297810687,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297810710,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297810742,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297810764,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297810939,38.88,77635.86,0.0,0.39707,0.00013,30.37103]
[1777297811013,38.88,77631.21,0.0,0.39649,0.00013,30.35715]
[1777297815389,38.87,77627.04,0.0,0.39596,0.00013,30.34451]
[1777297815789,38.87,77627.04,0.0,0.39596,0.00013,30.34451]
[1777297815851,38.87,77627.04,0.0,0.39596,0.00013,30.34451]
[1777297815921,38.87,77627.04,0.0,0.39596,0.00013,30.34451]
[1777297816122,38.87,77636.77,0.0,0.39718,0.00013,30.37359]
[1777297816965,38.87,77636.77,0.0,0.39718,0.00013,30.37359]
[1777297817045,38.87,77636.77,0.0,0.39718,0.00013,30.37359]
[1777297817090,38.87,77636.77,0.0,0.39718,0.00013,30.37359]
[1777297817126,38.87,77644.57,0.0,0.39816,0.00013,30.3967]
[1777297817584,38.87,77644.57,0.0,0.39816,0.00013,30.3967]
[1777297817615,38.87,77644.57,0.0,0.39816,0.00013,30.3967]
[1777297817750,38.87,77644.57,0.0,0.39816,0.00013,30.3967]
[1777297817788,38.87,77644.57,0.0,0.39816,0.00013,30.3967]
[1777297817889,38.87,77641.81,0.0,0.39781,0.00013,30.38847]
[1777297818772,38.87,77641.81,0.0,0.39781,0.00013,30.38847]
[1777297818788,38.87,77641.81,0.0,0.39781,0.00013,30.38847]
[1777297819329,38.87,77641.81,0.0,0.39781,0.00013,30.38847]
[1777297819245,38.87,77641.77,0.0,0.39781,0.00013,30.3883]
[1777297819800,38.87,77642.0,0.0,0.39783,0.00013,30.38898]
[1777297821529,38.87,77642.94,0.0,0.39795,0.00013,30.39171]
[1777297822897,38.87,77639.13,0.0,0.39747,0.00013,30.38037]
[1777297823299,38.87,77639.13,0.0,0.39747,0.00013,30.38037]
[1777297824931,38.87,77628.41,0.0,0.39611,0.00013,30.34826]
[1777297827930,38.87,77632.83,0.0,0.39666,0.00013,30.36132]
[1777297828494,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297828510,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297828905,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297828968,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297829230,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297829289,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297829335,38.86,77629.96,0.0,0.3963,0.00013,30.35269]
[1777297829331,38.86,77629.46,0.0,0.39623,0.00013,30.35116]
[1777297829827,38.86,77629.46,0.0,0.39623,0.00013,30.35116]
[1777297829843,38.86,77629.46,0.0,0.39623,0.00013,30.35116]
[1777297835148,38.86,77634.22,0.0,0.39681,0.00013,30.3622]
[1777297835716,38.86,77631.17,0.0,0.39643,0.00013,30.35308]
[1777297836283,38.86,77627.23,0.0,0.39593,0.00013,30.34119]
[1777297839284,38.86,77626.76,0.0,0.39587,0.00013,30.33967]
[1777297839307,38.86,77629.04,0.0,0.39614,0.00013,30.34631]
[1777297844768,38.85,77632.78,0.0,0.39661,0.00013,30.35741]
[1777297844809,38.85,77632.78,0.0,0.39661,0.00013,30.35741]
[1777297844980,38.85,77633.14,0.0,0.39665,0.00013,30.35846]
[1777297845987,38.85,77640.83,0.0,0.39762,0.00013,30.38134]
[1777297847976,38.85,77636.63,0.0,0.39709,0.00013,30.36882]
[1777297848008,38.85,77636.63,0.0,0.39709,0.00013,30.36882]
[1777297849602,38.85,77634.25,0.0,0.39679,0.00013,30.36164]
[1777297850017,38.85,77632.34,0.0,0.39654,0.00013,30.35588]
[1777297855049,38.85,77633.67,0.0,0.3967,0.00013,30.35971]
[1777297859720,38.85,77632.35,0.0,0.39653,0.00013,30.35564]
[1777297859737,38.85,77632.35,0.0,0.39653,0.00013,30.35564]
[1777297860084,38.85,77633.7,0.0,0.3967,0.00013,30.35965]
[1777297865119,38.84,77633.23,0.0,0.39663,0.00013,30.35809]
[1777297866710,38.84,77631.93,0.0,0.39647,0.00013,30.35417]
[1777297866754,38.84,77631.93,0.0,0.39647,0.00013,30.35417]
[1777297866803,38.84,77631.93,0.0,0.39647,0.00013,30.35417]
[1777297867197,38.84,77631.93,0.0,0.39647,0.00013,30.35417]
[1777297867275,38.84,77631.93,0.0,0.39647,0.00013,30.35417]
[1777297867309,38.84,77616.52,0.0,0.39453,0.00013,30.30762]
[1777297867725,38.84,77616.52,0.0,0.39453,0.00013,30.30762]
[1777297867882,38.84,77616.52,0.0,0.39453,0.00013,30.30762]
[1777297867913,38.84,77616.52,0.0,0.39453,0.00013,30.30762]
[1777297868179,38.84,77602.04,0.0,0.3927,0.00013,30.26323]
[1777297869148,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297869866,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297869881,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297869923,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297870074,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297870096,38.84,77601.91,0.0,0.39268,0.00013,30.26263]
[1777297870297,38.84,77607.08,0.0,0.39333,0.00013,30.27854]
[1777297870852,38.84,77607.08,0.0,0.39333,0.00013,30.27854]
[1777297870890,38.84,77607.08,0.0,0.39333,0.00013,30.27854]
[1777297871302,38.84,77607.08,0.0,0.39333,0.00013,30.27854]
[1777297871316,38.84,77607.08,0.0,0.39333,0.00013,30.27854]
[1777297871404,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297871674,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297871679,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297871746,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297871924,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297872333,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297872347,38.84,77617.72,0.0,0.39466,0.00013,30.31094]
[1777297872169,38.84,77617.82,0.0,0.39467,0.00013,30.31124]
[1777297873622,38.84,77611.77,0.0,0.39391,0.00013,30.29281]
[1777297873910,38.84,77611.77,0.0,0.39391,0.00013,30.29281]
[1777297874182,38.84,77608.06,0.0,0.39344,0.00013,30.28136]
[1777297875928,38.83,77606.41,0.0,0.39323,0.00013,30.27622]
[1777297875956,38.83,77606.41,0.0,0.39323,0.00013,30.27622]
[1777297875974,38.83,77606.41,0.0,0.39323,0.00013,30.27622]
[1777297876021,38.83,77606.41,0.0,0.39323,0.00013,30.27622]
[1777297876196,38.83,77606.56,0.0,0.39325,0.00013,30.2766]
[1777297877953,38.83,77606.18,0.0,0.39319,0.00013,30.27537]
[1777297878211,38.83,77606.26,0.0,0.3932,0.00013,30.27554]
[1777297878768,38.83,77606.26,0.0,0.3932,0.00013,30.27554]
[1777297878826,38.83,77606.26,0.0,0.3932,0.00013,30.27554]
[1777297879221,38.83,77601.63,0.0,0.39262,0.00013,30.26121]
[1777297879892,38.83,77601.63,0.0,0.39262,0.00013,30.26121]
[1777297880328,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297880531,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297880570,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297880612,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297880645,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297880753,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297881174,38.83,77596.06,0.0,0.39191,0.00013,30.24382]
[1777297881275,38.83,77594.83,0.0,0.39175,0.00013,30.23993]
[1777297883970,38.83,77596.24,0.0,0.39193,0.00013,30.24426]
[1777297884003,38.83,77596.24,0.0,0.39193,0.00013,30.24426]
[1777297884252,38.82,77594.64,0.0,0.39172,0.00013,30.23918]
[1777297887487,38.82,77594.06,0.0,0.39164,0.00013,30.23728]
[1777297887622,38.82,77594.06,0.0,0.39164,0.00013,30.23728]
[1777297887709,38.82,77594.06,0.0,0.39164,0.00013,30.23728]
[1777297888282,38.82,77594.42,0.0,0.39169,0.00013,30.23835]
[1777297888649,38.82,77594.42,0.0,0.39169,0.00013,30.23835]
[1777297889278,38.82,77594.42,0.0,0.39169,0.00013,30.23835]
[1777297889305,38.82,77594.42,0.0,0.39169,0.00013,30.23835]
[1777297889323,38.82,77594.42,0.0,0.39169,0.00013,30.23835]
[1777297889380,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297889835,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297889840,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297889866,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297890072,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297890278,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297890302,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297890341,38.82,77608.8,0.0,0.39349,0.00013,30.28272]
[1777297890508,38.82,77613.63,0.0,0.39409,0.00013,30.29739]
[1777297890845,38.82,77613.63,0.0,0.39409,0.00013,30.29739]
[1777297890979,38.82,77613.63,0.0,0.39409,0.00013,30.29739]
[1777297891306,38.82,77613.63,0.0,0.39409,0.00013,30.29739]
[1777297891451,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297891479,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297891595,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297891875,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297892266,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297892334,38.82,77627.48,0.0,0.39583,0.00013,30.33636]
[1777297892516,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297892565,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297893024,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297893101,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297893242,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297893347,38.82,77631.19,0.0,0.3963,0.00013,30.34752]
[1777297893427,38.82,77614.77,0.0,0.39423,0.00013,30.29784]
[1777297893515,38.82,77614.77,0.0,0.39423,0.00013,30.29784]
[1777297893529,38.82,77614.77,0.0,0.39423,0.00013,30.29784]
[1777297893629,38.82,77614.77,0.0,0.39423,0.00013,30.29784]
[1777297893671,38.82,77614.77,0.0,0.39423,0.00013,30.29784]
[1777297894388,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297894662,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297894707,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297894719,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297894732,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297894878,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297895020,38.82,77614.19,0.0,0.39415,0.00013,30.29607]
[1777297895367,38.82,77604.1,0.0,0.39288,0.00013,30.26512]
[1777297896078,38.82,77604.1,0.0,0.39288,0.00013,30.26512]
[1777297896598,38.82,77610.06,0.0,0.39363,0.00013,30.28331]
[1777297897118,38.82,77610.06,0.0,0.39363,0.00013,30.28331]
[1777297897175,38.82,77610.06,0.0,0.39363,0.00013,30.28331]
[1777297897365,38.82,77615.06,0.0,0.39426,0.00013,30.2986]
[1777297898086,38.82,77615.06,0.0,0.39426,0.00013,30.2986]
[1777297898126,38.82,77615.06,0.0,0.39426,0.00013,30.2986]
[1777297898406,38.82,77615.06,0.0,0.39426,0.00013,30.2986]
[1777297898372,38.82,77606.86,0.0,0.39322,0.00013,30.27341]
[1777297898502,38.82,77606.86,0.0,0.39322,0.00013,30.27341]
[1777297898519,38.82,77606.86,0.0,0.39322,0.00013,30.27341]
[1777297898538,38.82,77606.86,0.0,0.39322,0.00013,30.27341]
[1777297898575,38.82,77606.86,0.0,0.39322,0.00013,30.27341]
[1777297899950,38.82,77601.41,0.0,0.39253,0.00013,30.25654]
[1777297900386,38.81,77595.79,0.0,0.39182,0.00013,30.23907]
[1777297901928,38.81,77597.38,0.0,0.39202,0.00013,30.24395]
[1777297902401,38.81,77598.9,0.0,0.39221,0.00013,30.24861]
[1777297902989,38.81,77598.9,0.0,0.39221,0.00013,30.24861]
[1777297903052,38.81,77598.9,0.0,0.39221,0.00013,30.24861]
[1777297903417,38.81,77595.43,0.0,0.39177,0.00013,30.23778]
[1777297905423,38.81,77587.03,0.0,0.39071,0.00013,30.21147]
[1777297908887,38.81,77587.02,0.0,0.3907,0.00013,30.21133]
[1777297909423,38.81,77587.02,0.0,0.3907,0.00013,30.21133]
[1777297909439,38.81,77587.02,0.0,0.3907,0.00013,30.21133]
[1777297908999,38.81,77585.07,0.0,0.39046,0.00013,30.20521]
[1777297909509,38.81,77585.07,0.0,0.39046,0.00013,30.20521]
[1777297910671,38.81,77579.67,0.0,0.38978,0.00013,30.18817]
[1777297910685,38.81,77579.67,0.0,0.38978,0.00013,30.18817]
[1777297910698,38.81,77579.67,0.0,0.38978,0.00013,30.18817]
[1777297910702,38.81,77579.67,0.0,0.38978,0.00013,30.18817]
[1777297910711,38.81,77579.67,0.0,0.38978,0.00013,30.18817]
[1777297910812,38.81,77576.32,0.0,0.38936,0.00013,30.17755]
[1777297913807,38.81,77580.38,0.0,0.38986,0.00013,30.19031]
[1777297913876,38.81,77580.38,0.0,0.38986,0.00013,30.19031]
[1777297913980,38.81,77580.38,0.0,0.38986,0.00013,30.19031]
[1777297914019,38.81,77580.38,0.0,0.38986,0.00013,30.19031]
[1777297914048,38.81,77579.5,0.0,0.38975,0.00013,30.18754]
[1777297914963,38.81,77589.78,0.0,0.39104,0.00013,30.2198]
[1777297916346,38.81,77589.78,0.0,0.39104,0.00013,30.2198]
[1777297916426,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297917741,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918015,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918025,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918042,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918044,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918055,38.81,77590.33,0.0,0.39111,0.00013,30.22146]
[1777297918117,38.8,77588.11,0.0,0.39083,0.00013,30.21443]
[1777297918725,38.8,77588.11,0.0,0.39083,0.00013,30.21443]
[1777297920356,38.8,77591.56,0.0,0.39126,0.00013,30.22522]
[1777297920365,38.8,77591.56,0.0,0.39126,0.00013,30.22522]
[1777297920457,38.8,77590.7,0.0,0.39115,0.00013,30.22245]
[1777297920538,38.8,77590.7,0.0,0.39115,0.00013,30.22245]
[1777297920579,38.8,77582.97,0.0,0.39018,0.00013,30.19822]
[1777297921980,38.8,77582.97,0.0,0.39018,0.00013,30.19822]
[1777297922002,38.8,77582.97,0.0,0.39018,0.00013,30.19822]
[1777297922011,38.8,77582.97,0.0,0.39018,0.00013,30.19822]
[1777297922362,38.8,77582.97,0.0,0.39018,0.00013,30.19822]
[1777297922423,38.8,77582.03,0.0,0.39006,0.00013,30.19518]
[1777297924805,38.8,77582.44,0.0,0.3901,0.00013,30.19642]
[1777297925032,38.8,77582.44,0.0,0.3901,0.00013,30.19642]
[1777297925045,38.8,77582.44,0.0,0.3901,0.00013,30.19642]
[1777297925088,38.8,77582.44,0.0,0.3901,0.00013,30.19642]
[1777297925096,38.8,77582.44,0.0,0.3901,0.00013,30.19642]
[1777297925181,38.8,77584.67,0.0,0.39038,0.00013,30.20344]
[1777297927235,38.8,77586.72,0.0,0.39064,0.00013,30.20981]
[1777297927847,38.8,77592.63,0.0,0.39138,0.00013,30.22826]
[1777297927877,38.8,77592.63,0.0,0.39138,0.00013,30.22826]
[1777297928291,38.8,77592.63,0.0,0.39138,0.00013,30.22826]
[1777297928335,38.8,77592.63,0.0,0.39138,0.00013,30.22826]
[1777297928363,38.8,77592.63,0.0,0.39138,0.00013,30.22826]
[1777297928389,38.8,77595.28,0.0,0.39171,0.00013,30.23647]
[1777297928542,38.8,77595.28,0.0,0.39171,0.00013,30.23647]
[1777297928642,38.8,77595.28,0.0,0.39171,0.00013,30.23647]
[1777297929249,38.8,77595.28,0.0,0.39171,0.00013,30.23647]
[1777297929284,38.8,77595.28,0.0,0.39171,0.00013,30.23647]
[1777297929385,38.8,77605.26,0.0,0.39297,0.00013,30.26732]
[1777297930421,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930677,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930697,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930703,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930722,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930733,38.8,77613.83,0.0,0.39404,0.00013,30.29356]
[1777297930825,38.8,77615.71,0.0,0.39428,0.00013,30.2993]
[1777297931620,38.8,77615.71,0.0,0.39428,0.00013,30.2993]
[1777297932003,38.8,77615.71,0.0,0.39428,0.00013,30.2993]
[1777297932449,38.8,77615.71,0.0,0.39428,0.00013,30.2993]
[1777297932572,38.8,77615.47,0.0,0.39425,0.00013,30.29857]
[1777297932673,38.8,77610.98,0.0,0.39368,0.00013,30.28485]
[1777297934085,38.8,77610.98,0.0,0.39368,0.00013,30.28485]
[1777297934156,38.8,77608.14,0.0,0.39333,0.00013,30.27614]
[1777297934571,38.8,77608.14,0.0,0.39333,0.00013,30.27614]
[1777297935016,38.8,77608.14,0.0,0.39333,0.00013,30.27614]
[1777297935055,38.8,77608.14,0.0,0.39333,0.00013,30.27614]
[1777297935154,38.8,77607.36,0.0,0.39323,0.00013,30.27375]
[1777297936615,38.8,77607.36,0.0,0.39323,0.00013,30.27375]
[1777297936647,38.8,77607.36,0.0,0.39323,0.00013,30.27375]
[1777297936880,38.8,77607.36,0.0,0.39323,0.00013,30.27375]
[1777297937437,38.8,77607.36,0.0,0.39323,0.00013,30.27375]
[1777297940023,38.8,77606.92,0.0,0.39317,0.00013,30.27229]
[1777297940555,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297940797,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297940820,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297940840,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297941306,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297941399,38.79,77605.74,0.0,0.39301,0.00013,30.26853]
[1777297941494,38.8,77608.66,0.0,0.39338,0.00013,30.27753]
[1777297942432,38.8,77622.18,0.0,0.39509,0.00013,30.31881]
[1777297942562,38.8,77622.18,0.0,0.39509,0.00013,30.31881]
[1777297942565,38.8,77622.18,0.0,0.39509,0.00013,30.31881]
[1777297942592,38.8,77622.18,0.0,0.39509,0.00013,30.31881]
[1777297943397,38.8,77622.91,0.0,0.39518,0.00013,30.32104]
[1777297944652,38.8,77622.99,0.0,0.39519,0.00013,30.32128]
[1777297944754,38.8,77622.39,0.0,0.39511,0.00013,30.31945]
[1777297946656,38.8,77622.67,0.0,0.39515,0.00013,30.32029]
[1777297946877,38.8,77622.67,0.0,0.39515,0.00013,30.32029]
[1777297948572,38.8,77623.83,0.0,0.39529,0.00013,30.32379]
[1777297948655,38.8,77623.83,0.0,0.39529,0.00013,30.32379]
[1777297948864,38.79,77626.11,0.0,0.39558,0.00013,30.33068]
[1777297950669,38.79,77626.11,0.0,0.39558,0.00013,30.33067]
[1777297951393,38.79,77626.11,0.0,0.39558,0.00013,30.33067]
[1777297952626,38.79,77632.71,0.0,0.3964,0.00013,30.34748]
[1777297953479,38.79,77632.71,0.0,0.3964,0.00013,30.34748]
[1777297953541,38.79,77630.16,0.0,0.39608,0.00013,30.3398]
[1777297953774,38.79,77629.9,0.0,0.39604,0.00013,30.33901]
[1777297956743,38.79,77626.27,0.0,0.39559,0.00013,30.32802]
[1777297957066,38.79,77626.27,0.0,0.39559,0.00013,30.32802]
[1777297957167,38.79,77624.54,0.0,0.39537,0.00013,30.32276]
[1777297957897,38.79,77624.54,0.0,0.39537,0.00013,30.32276]
[1777297958646,38.79,77623.2,0.0,0.3952,0.00013,30.31871]
[1777297958748,38.79,77623.2,0.0,0.3952,0.00013,30.31871]
[1777297961785,38.79,77614.8,0.0,0.39413,0.00013,30.29296]
[1777297964582,38.79,77615.21,0.0,0.39417,0.00013,30.29398]
[1777297964623,38.79,77615.21,0.0,0.39417,0.00013,30.29398]
[1777297964732,38.79,77615.21,0.0,0.39417,0.00013,30.29398]
[1777297965373,38.79,77615.21,0.0,0.39417,0.00013,30.29398]
[1777297965396,38.79,77615.21,0.0,0.39417,0.00013,30.29398]
[1777297965474,38.79,77622.86,0.0,0.39513,0.00013,30.31719]
[1777297966281,38.79,77622.86,0.0,0.39513,0.00013,30.31719]
[1777297966445,38.79,77635.33,0.0,0.3967,0.00013,30.35476]
[1777297966664,38.79,77635.33,0.0,0.3967,0.00013,30.35476]
[1777297966718,38.79,77635.33,0.0,0.3967,0.00013,30.35476]
[1777297966838,38.79,77635.33,0.0,0.3967,0.00013,30.35476]
[1777297967210,38.79,77651.56,0.0,0.39875,0.00013,30.40295]
[1777297968398,38.79,77651.56,0.0,0.39875,0.00013,30.40295]
[1777297968473,38.79,77657.8,0.0,0.39955,0.00013,30.42139]
[1777297968861,38.79,77657.8,0.0,0.39955,0.00013,30.42139]
[1777297968896,38.79,77657.8,0.0,0.39955,0.00013,30.42139]
[1777297968906,38.79,77657.8,0.0,0.39955,0.00013,30.42139]
[1777297969492,38.79,77652.26,0.0,0.39885,0.00013,30.40516]
[1777297969864,38.79,77652.26,0.0,0.39885,0.00013,30.40516]
[1777297970877,38.79,77653.84,0.0,0.39905,0.00013,30.40981]
[1777297970977,38.79,77653.84,0.0,0.39905,0.00013,30.40981]
[1777297971067,38.79,77654.64,0.0,0.39915,0.00013,30.41217]
[1777297973468,38.79,77654.83,0.0,0.39918,0.00013,30.41276]
[1777297973996,38.79,77654.75,0.0,0.39917,0.00013,30.41254]
[1777297974023,38.79,77654.75,0.0,0.39917,0.00013,30.41254]
[1777297974090,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297974661,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297974968,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297975277,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297975395,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297975440,38.79,77662.61,0.0,0.40016,0.00013,30.43554]
[1777297975482,38.79,77670.4,0.0,0.40115,0.00013,30.45817]
[1777297976189,38.79,77681.34,0.0,0.40253,0.00013,30.48958]
[1777297977042,38.79,77681.34,0.0,0.40253,0.00013,30.48958]
[1777297977078,38.79,77681.34,0.0,0.40253,0.00013,30.48958]
[1777297977448,38.79,77681.02,0.0,0.40249,0.00013,30.48867]
[1777297978430,38.79,77681.02,0.0,0.40249,0.00013,30.48867]
[1777297979658,38.79,77674.58,0.0,0.40168,0.00013,30.47018]
[1777297979834,38.79,77674.58,0.0,0.40168,0.00013,30.47018]
[1777297980090,38.79,77674.58,0.0,0.40168,0.00013,30.47018]
[1777297980104,38.79,77674.58,0.0,0.40168,0.00013,30.47018]
[1777297980185,38.79,77677.03,0.0,0.40199,0.00013,30.4772]
[1777297981058,38.79,77677.03,0.0,0.40199,0.00013,30.4772]
[1777297981315,38.79,77679.36,0.0,0.40228,0.00013,30.48386]
[1777297983042,38.79,77677.14,0.0,0.402,0.00013,30.47749]
[1777297983137,38.79,77676.51,0.0,0.40192,0.00013,30.47567]
[1777297983830,38.79,77676.51,0.0,0.40192,0.00013,30.47567]
[1777297984265,38.79,77676.51,0.0,0.40192,0.00013,30.47567]
[1777297986069,38.79,77667.83,0.0,0.40082,0.00013,30.45062]
[1777297986090,38.79,77667.83,0.0,0.40082,0.00013,30.45062]
[1777297986170,38.79,77671.24,0.0,0.40125,0.00013,30.46047]
[1777297986825,38.79,77671.24,0.0,0.40125,0.00013,30.46047]
[1777297986975,38.79,77671.24,0.0,0.40125,0.00013,30.46047]
[1777297987046,38.79,77671.24,0.0,0.40125,0.00013,30.46047]
[1777297987059,38.79,77671.24,0.0,0.40125,0.00013,30.46047]
[1777297987077,38.79,77675.85,0.0,0.40183,0.00013,30.47374]
[1777297987598,38.79,77675.85,0.0,0.40183,0.00013,30.47374]
[1777297987746,38.79,77675.85,0.0,0.40183,0.00013,30.47374]
[1777297988280,38.79,77675.85,0.0,0.40183,0.00013,30.47374]
[1777297988433,38.79,77675.85,0.0,0.40183,0.00013,30.47374]
[1777297988484,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297988665,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297988696,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297988758,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297988897,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297988948,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297989107,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297989146,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297989335,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297989373,38.79,77695.94,0.0,0.40438,0.00013,30.53082]
[1777297989436,38.79,77701.18,0.0,0.40504,0.00013,30.54549]
[1777297991056,38.79,77702.2,0.0,0.40517,0.00013,30.5483]
[1777297992081,38.79,77702.2,0.0,0.40517,0.00013,30.5483]
[1777297992097,38.79,77702.2,0.0,0.40517,0.00013,30.5483]
[1777297992160,38.79,77710.45,0.0,0.40622,0.00013,30.57126]
[1777297993277,38.79,77710.45,0.0,0.40622,0.00013,30.57126]
[1777297993292,38.79,77710.45,0.0,0.40622,0.00013,30.57126]
[1777297994421,38.79,77703.86,0.0,0.40538,0.00013,30.553]
[1777297994434,38.79,77703.86,0.0,0.40538,0.00013,30.553]
[1777297994456,38.79,77703.86,0.0,0.40538,0.00013,30.553]
[1777297994498,38.79,77702.27,0.0,0.40518,0.00013,30.5486]
[1777297997271,38.79,77700.79,0.0,0.405,0.00013,30.54448]
[1777297997309,38.79,77700.79,0.0,0.405,0.00013,30.54448]
[1777297998501,38.79,77693.46,0.0,0.40407,0.00013,30.52394]
[1777297999236,38.79,77689.57,0.0,0.40358,0.00013,30.51296]
[1777297999256,38.79,77689.57,0.0,0.40358,0.00013,30.51296]
[1777297999277,38.79,77689.57,0.0,0.40358,0.00013,30.51296]
[1777297999378,38.79,77692.11,0.0,0.4039,0.00013,30.52011]
[1777298002807,38.79,77693.81,0.0,0.40411,0.00013,30.5248]
[1777298003217,38.79,77693.81,0.0,0.40411,0.00013,30.5248]
[1777298003460,38.79,77697.21,0.0,0.40454,0.00013,30.53436]
[1777298004094,38.79,77697.21,0.0,0.40454,0.00013,30.53436]
[1777298004131,38.79,77697.21,0.0,0.40454,0.00013,30.53436]
[1777298004139,38.79,77697.21,0.0,0.40454,0.00013,30.53436]
[1777298004162,38.79,77697.21,0.0,0.40454,0.00013,30.53436]
[1777298005233,38.79,77700.77,0.0,0.40499,0.00013,30.54434]
[1777298005279,38.79,77700.77,0.0,0.40499,0.00013,30.54434]
[1777298005303,38.79,77700.77,0.0,0.40499,0.00013,30.54434]
[1777298005911,38.79,77699.44,0.0,0.40482,0.00013,30.54062]
[1777298005954,38.79,77699.44,0.0,0.40482,0.00013,30.54062]
[1777298005992,38.79,77699.44,0.0,0.40482,0.00013,30.54062]
[1777298006425,38.79,77699.44,0.0,0.40482,0.00013,30.54062]
[1777298006432,38.79,77701.27,0.0,0.40505,0.00013,30.54576]
[1777298007385,38.79,77701.27,0.0,0.40505,0.00013,30.54576]
[1777298007486,38.79,77702.76,0.0,0.40524,0.00013,30.54993]
[1777298008911,38.79,77702.76,0.0,0.40524,0.00013,30.54994]
[1777298008922,38.79,77702.76,0.0,0.40524,0.00013,30.54994]
[1777298009000,38.79,77702.76,0.0,0.40524,0.00013,30.54994]
[1777298009287,38.79,77702.76,0.0,0.40524,0.00013,30.54994]
[1777298009322,38.79,77702.76,0.0,0.40524,0.00013,30.54994]
[1777298009380,38.79,77701.23,0.0,0.40505,0.00013,30.54569]
[1777298011307,38.79,77696.67,0.0,0.40447,0.00013,30.53294]
[1777298011337,38.79,77696.67,0.0,0.40447,0.00013,30.53294]
[1777298011388,38.79,77696.67,0.0,0.40447,0.00013,30.53294]
[1777298011520,38.79,77695.98,0.0,0.40438,0.00013,30.528]
[1777298012489,38.79,77695.98,0.0,0.40438,0.00013,30.528]
[1777298012506,38.79,77695.98,0.0,0.40438,0.00013,30.528]
[1777298012523,38.79,77695.98,0.0,0.40438,0.00013,30.528]
[1777298012563,38.79,77695.98,0.0,0.40438,0.00013,30.528]
[1777298012570,38.79,77696.54,0.0,0.40445,0.00013,30.52958]
[1777298015131,38.79,77702.5,0.0,0.4052,0.00013,30.54626]
[1777298015174,38.79,77702.5,0.0,0.4052,0.00013,30.54626]
[1777298015334,38.79,77702.5,0.0,0.4052,0.00013,30.54626]
[1777298015541,38.79,77705.5,0.0,0.40558,0.00013,30.55463]
[1777298017366,38.79,77706.99,0.0,0.40577,0.00013,30.55878]
[1777298017398,38.79,77706.99,0.0,0.40577,0.00013,30.55878]
[1777298017408,38.79,77706.19,0.0,0.40567,0.00013,30.55657]
[1777298021189,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021221,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021396,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021425,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021433,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021455,38.79,77703.25,0.0,0.4053,0.00013,30.54846]
[1777298021497,38.79,77699.78,0.0,0.40487,0.00013,30.53878]
[1777298023422,38.79,77699.78,0.0,0.40487,0.00013,30.5388]
[1777298023438,38.79,77699.78,0.0,0.40487,0.00013,30.5388]
[1777298023448,38.79,77699.78,0.0,0.40487,0.00013,30.5388]
[1777298023467,38.79,77699.78,0.0,0.40487,0.00013,30.5388]
[1777298025151,38.79,77699.27,0.0,0.4048,0.00013,30.5374]
[1777298025236,38.79,77699.27,0.0,0.4048,0.00013,30.5374]
[1777298025265,38.79,77699.27,0.0,0.4048,0.00013,30.5374]
[1777298025435,38.79,77699.27,0.0,0.4048,0.00013,30.5374]
[1777298025443,38.79,77699.27,0.0,0.4048,0.00013,30.5374]
[1777298025455,38.79,77690.39,0.0,0.40368,0.00013,30.51242]
[1777298027319,38.79,77690.13,0.0,0.40364,0.00013,30.51165]
[1777298027353,38.79,77690.13,0.0,0.40364,0.00013,30.51165]
[1777298027507,38.79,77690.13,0.0,0.40364,0.00013,30.51165]
[1777298027547,38.79,77690.13,0.0,0.40364,0.00013,30.51165]
[1777298027575,38.79,77690.13,0.0,0.40364,0.00013,30.51165]
[1777298027527,38.79,77688.06,0.0,0.40338,0.00013,30.50576]
[1777298028318,38.79,77688.45,0.0,0.40343,0.00013,30.50684]
[1777298029492,38.79,77688.45,0.0,0.40343,0.00013,30.50684]
[1777298029527,38.79,77688.45,0.0,0.40343,0.00013,30.50684]
[1777298029570,38.79,77692.85,0.0,0.40398,0.00013,30.51927]
[1777298029791,38.79,77692.85,0.0,0.40398,0.00013,30.51927]
[1777298029813,38.79,77692.85,0.0,0.40398,0.00013,30.51927]
[1777298029833,38.79,77692.85,0.0,0.40398,0.00013,30.51927]
[1777298030334,38.79,77692.68,0.0,0.40396,0.00013,30.51878]
[1777298031497,38.79,77692.68,0.0,0.40396,0.00013,30.51878]
[1777298031513,38.79,77692.68,0.0,0.40396,0.00013,30.51878]
[1777298032450,38.79,77676.86,0.0,0.40196,0.00013,30.47377]
[1777298033042,38.79,77676.86,0.0,0.40196,0.00013,30.47377]
[1777298033063,38.79,77676.86,0.0,0.40196,0.00013,30.47377]
[1777298033414,38.79,77676.86,0.0,0.40196,0.00013,30.47377]
[1777298033507,38.79,77676.86,0.0,0.40196,0.00013,30.47377]
[1777298033488,38.79,77673.34,0.0,0.40151,0.00013,30.46363]
[1777298034381,38.79,77673.34,0.0,0.40151,0.00013,30.46363]
[1777298034400,38.79,77673.34,0.0,0.40151,0.00013,30.46363]
[1777298034483,38.79,77673.34,0.0,0.40151,0.00013,30.46362]
[1777298035574,38.79,77673.34,0.0,0.40151,0.00013,30.46362]
[1777298035613,38.79,77673.24,0.0,0.4015,0.00013,30.46332]
[1777298036376,38.79,77672.86,0.0,0.40145,0.00013,30.46222]
[1777298037553,38.79,77672.86,0.0,0.40145,0.00013,30.46222]
[1777298037598,38.79,77672.86,0.0,0.40145,0.00013,30.46222]
[1777298038389,38.79,77672.49,0.0,0.4014,0.00013,30.46114]
[1777298039566,38.79,77672.49,0.0,0.4014,0.00013,30.46114]
[1777298039579,38.79,77672.49,0.0,0.4014,0.00013,30.46114]
[1777298039591,38.79,77672.49,0.0,0.4014,0.00013,30.46114]
[1777298039609,38.79,77672.67,0.0,0.40142,0.00013,30.46166]
[1777298041597,38.79,77673.0,0.0,0.40147,0.00013,30.4626]
[1777298041614,38.79,77670.7,0.0,0.40117,0.00013,30.45596]
[1777298041628,38.79,77670.7,0.0,0.40117,0.00013,30.45596]
[1777298041669,38.79,77670.7,0.0,0.40117,0.00013,30.45596]
[1777298041781,38.79,77670.7,0.0,0.40117,0.00013,30.45596]
[1777298041911,38.79,77670.7,0.0,0.40117,0.00013,30.45596]
[1777298043518,38.79,77663.32,0.0,0.40024,0.00013,30.43457]
[1777298043565,38.79,77663.32,0.0,0.40024,0.00013,30.43457]
[1777298043643,38.79,77659.93,0.0,0.39981,0.00013,30.42469]
[1777298043659,38.79,77659.93,0.0,0.39981,0.00013,30.42469]
[1777298043732,38.79,77659.93,0.0,0.39981,0.00013,30.42469]
[1777298043798,38.79,77659.93,0.0,0.39981,0.00013,30.42469]
[1777298044130,38.79,77659.93,0.0,0.39981,0.00013,30.42469]
[1777298044434,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045024,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045049,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045062,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045072,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045076,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045111,38.79,77659.31,0.0,0.39973,0.00013,30.42281]
[1777298045447,38.79,77648.16,0.0,0.39832,0.00013,30.38998]
[1777298045680,38.79,77648.16,0.0,0.39832,0.00013,30.38998]
[1777298045714,38.79,77648.16,0.0,0.39832,0.00013,30.38998]
[1777298046446,38.79,77645.81,0.0,0.39802,0.00013,30.38306]
[1777298051333,38.79,77641.0,0.0,0.39742,0.00013,30.36893]
[1777298051722,38.79,77642.54,0.0,0.39762,0.00013,30.37355]
[1777298052489,38.79,77646.86,0.0,0.39817,0.00013,30.3864]
[1777298053732,38.79,77649.06,0.0,0.39845,0.00013,30.39294]
[1777298053759,38.79,77649.06,0.0,0.39845,0.00013,30.39294]
[1777298054503,38.79,77649.43,0.0,0.39849,0.00013,30.39406]
[1777298059195,38.79,77656.88,0.0,0.39944,0.00013,30.41606]
[1777298059410,38.79,77656.88,0.0,0.39944,0.00013,30.41606]
[1777298059419,38.79,77656.88,0.0,0.39944,0.00013,30.41606]
[1777298059428,38.79,77656.88,0.0,0.39944,0.00013,30.41606]
[1777298061822,38.79,77665.13,0.0,0.40049,0.00013,30.44016]
[1777298061834,38.79,77665.13,0.0,0.40049,0.00013,30.44016]
[1777298062515,38.79,77665.13,0.0,0.40049,0.00013,30.44016]
[1777298062615,38.79,77674.22,0.0,0.40164,0.00013,30.46643]
[1777298063825,38.79,77674.66,0.0,0.40169,0.00013,30.4677]
[1777298064847,38.79,77680.15,0.0,0.40239,0.00013,30.48343]
[1777298064874,38.79,77680.15,0.0,0.40239,0.00013,30.48343]
[1777298065598,38.79,77688.1,0.0,0.40339,0.00013,30.50603]
[1777298065968,38.79,77688.1,0.0,0.40339,0.00013,30.50603]
[1777298067860,38.79,77689.31,0.0,0.40354,0.00013,30.50941]
[1777298068601,38.79,77688.19,0.0,0.4034,0.00013,30.50621]
[1777298071849,38.79,77684.52,0.0,0.40292,0.00013,30.49271]
[1777298071920,38.79,77684.52,0.0,0.40292,0.00013,30.49271]
[1777298072629,38.79,77684.84,0.0,0.40296,0.00013,30.4936]
[1777298073074,38.79,77684.84,0.0,0.40296,0.00013,30.4936]
[1777298073636,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298073939,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298074489,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298074540,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298074567,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298074606,38.79,77695.91,0.0,0.40436,0.00013,30.52488]
[1777298074622,38.79,77703.81,0.0,0.40536,0.00013,30.54699]
[1777298075963,38.79,77705.81,0.0,0.40562,0.00013,30.55256]
[1777298076167,38.79,77705.99,0.0,0.40564,0.00013,30.55308]
[1777298077885,38.79,77705.99,0.0,0.40564,0.00013,30.5531]
[1777298077954,38.79,77705.99,0.0,0.40564,0.00013,30.5531]
[1777298078057,38.79,77707.3,0.0,0.40581,0.00013,30.55677]
[1777298083706,38.8,77704.71,0.0,0.40549,0.00013,30.54971]
[1777298088742,38.8,77706.99,0.0,0.40579,0.00013,30.55619]
[1777298093778,38.8,77705.51,0.0,0.40561,0.00013,30.55221]
[1777298095284,38.8,77705.51,0.0,0.40561,0.00013,30.55221]
[1777298095590,38.8,77705.51,0.0,0.40561,0.00013,30.55225]
[1777298096201,38.8,77705.51,0.0,0.40561,0.00013,30.55225]
[1777298096450,38.8,77721.5,0.0,0.40764,0.00013,30.59633]
[1777298098148,38.8,77721.5,0.0,0.40764,0.00013,30.59633]
[1777298098249,38.8,77726.3,0.0,0.40825,0.00013,30.6094]
[1777298100446,38.8,77726.3,0.0,0.40825,0.00013,30.6094]
[1777298100562,38.8,77726.3,0.0,0.40825,0.00013,30.6094]
[1777298100590,38.8,77727.77,0.0,0.40843,0.00013,30.61336]
[1777298101488,38.8,77738.77,0.0,0.40983,0.00013,30.643]
[1777298102255,38.8,77738.77,0.0,0.40983,0.00013,30.643]
[1777298102286,38.8,77738.77,0.0,0.40983,0.00013,30.643]
[1777298102564,38.8,77742.01,0.0,0.41024,0.00013,30.65165]
[1777298104294,38.8,77742.01,0.0,0.41024,0.00013,30.65165]
[1777298104316,38.8,77742.01,0.0,0.41024,0.00013,30.65165]
[1777298104351,38.8,77743.12,0.0,0.41038,0.00013,30.65455]
[1777298106218,38.8,77742.93,0.0,0.41035,0.00013,30.65404]
[1777298106270,38.8,77742.93,0.0,0.41035,0.00013,30.65404]
[1777298106365,38.8,77742.93,0.0,0.41035,0.00013,30.65404]
[1777298106524,38.8,77738.29,0.0,0.40976,0.00013,30.64158]
[1777298107464,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298108303,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298108310,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298108321,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298108377,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298108382,38.8,77727.17,0.0,0.40834,0.00013,30.61149]
[1777298109803,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298109901,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110060,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110300,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110327,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110392,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110416,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110608,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110627,38.79,77721.06,0.0,0.40756,0.00013,30.59468]
[1777298110490,38.79,77726.88,0.0,0.40829,0.00013,30.61047]
[1777298112309,38.79,77734.4,0.0,0.40925,0.00013,30.63081]
[1777298112330,38.79,77734.4,0.0,0.40925,0.00013,30.63081]
[1777298112333,38.79,77734.4,0.0,0.40925,0.00013,30.63081]
[1777298112617,38.79,77734.4,0.0,0.40925,0.00013,30.63081]
[1777298112657,38.79,77735.58,0.0,0.4094,0.00013,30.63397]
[1777298115295,38.79,77737.79,0.0,0.40968,0.00013,30.63986]
[1777298115918,38.79,77738.26,0.0,0.40973,0.00013,30.6411]
[1777298118406,38.79,77738.35,0.0,0.40975,0.00013,30.64132]
[1777298119617,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298119647,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298119685,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298119743,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298120424,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298120637,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298120667,38.79,77739.36,0.0,0.40987,0.00013,30.64402]
[1777298120635,38.79,77746.16,0.0,0.41074,0.00013,30.66219]
[1777298120719,38.79,77746.16,0.0,0.41074,0.00013,30.66219]
[1777298120760,38.79,77746.16,0.0,0.41074,0.00013,30.66219]
[1777298121674,38.79,77746.16,0.0,0.41074,0.00013,30.66219]
[1777298121004,38.79,77753.78,0.0,0.41171,0.00013,30.68235]
[1777298121702,38.79,77753.78,0.0,0.41171,0.00013,30.68235]
[1777298121719,38.79,77753.78,0.0,0.41171,0.00013,30.68235]
[1777298121980,38.79,77753.78,0.0,0.41171,0.00013,30.68238]
[1777298124449,38.79,77754.71,0.0,0.41183,0.00013,30.68485]
[1777298124531,38.79,77754.33,0.0,0.41178,0.00013,30.68388]
[1777298127303,38.79,77757.11,0.0,0.41214,0.00013,30.6912]
[1777298127660,38.79,77752.77,0.0,0.41159,0.00013,30.67981]
[1777298128476,38.79,77752.77,0.0,0.41159,0.00013,30.67981]
[1777298128507,38.79,77752.77,0.0,0.41159,0.00013,30.67981]
[1777298128568,38.79,77739.55,0.0,0.40991,0.00013,30.64471]
[1777298130404,38.79,77738.35,0.0,0.40976,0.00013,30.64151]
[1777298130506,38.79,77738.35,0.0,0.40976,0.00013,30.64151]
[1777298130524,38.79,77738.35,0.0,0.40976,0.00013,30.64151]
[1777298130622,38.79,77738.35,0.0,0.40976,0.00013,30.64151]
[1777298130640,38.79,77738.35,0.0,0.40976,0.00013,30.64151]
[1777298130582,38.79,77732.4,0.0,0.40899,0.00013,30.62542]
[1777298131559,38.79,77724.68,0.0,0.408,0.00013,30.60139]
[1777298132511,38.79,77724.68,0.0,0.408,0.00013,30.60139]
[1777298132520,38.79,77724.68,0.0,0.408,0.00013,30.60139]
[1777298132549,38.79,77724.68,0.0,0.408,0.00013,30.60139]
[1777298132608,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298132980,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298132990,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298132992,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298133020,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298133311,38.79,77721.11,0.0,0.40754,0.00013,30.59157]
[1777298133409,38.79,77719.39,0.0,0.40732,0.00013,30.58679]
[1777298134549,38.79,77719.39,0.0,0.40732,0.00013,30.58679]
[1777298134659,38.79,77719.39,0.0,0.40732,0.00013,30.58679]
[1777298134697,38.79,77719.39,0.0,0.40732,0.00013,30.58679]
[1777298135079,38.79,77719.99,0.0,0.40739,0.00013,30.58837]
[1777298135998,38.79,77719.99,0.0,0.40739,0.00013,30.58837]
[1777298136007,38.79,77719.99,0.0,0.40739,0.00013,30.58837]
[1777298136009,38.79,77719.99,0.0,0.40739,0.00013,30.58837]
[1777298136090,38.79,77734.63,0.0,0.40925,0.00013,30.62812]
[1777298138562,38.79,77734.32,0.0,0.40921,0.00013,30.62729]
[1777298138622,38.78,77727.07,0.0,0.40829,0.00013,30.60758]
[1777298143136,38.78,77720.44,0.0,0.40743,0.00013,30.58921]
[1777298144640,38.78,77720.44,0.0,0.40743,0.00013,30.58921]
[1777298145150,38.77,77719.25,0.0,0.40727,0.00013,30.58582]
[1777298150185,38.77,77719.06,0.0,0.40723,0.00013,30.585]
[1777298152695,38.77,77718.41,0.0,0.40714,0.00013,30.58316]
[1777298152712,38.77,77717.0,0.0,0.40696,0.00013,30.57916]
[1777298158676,38.76,77721.15,0.0,0.40747,0.00013,30.5903]
[1777298161077,38.76,77730.52,0.0,0.40866,0.00013,30.61575]
[1777298161173,38.76,77730.52,0.0,0.40866,0.00013,30.61575]
[1777298162515,38.76,77731.85,0.0,0.40883,0.00013,30.61935]
[1777298167094,38.76,77730.72,0.0,0.40868,0.00013,30.61614]
[1777298167131,38.76,77730.72,0.0,0.40868,0.00013,30.61614]
[1777298167304,38.76,77730.96,0.0,0.40871,0.00013,30.61679]
[1777298170642,38.76,77734.6,0.0,0.40917,0.00013,30.62659]
[1777298170878,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298170907,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298170923,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298171065,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298171271,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298171720,38.76,77734.14,0.0,0.40911,0.00013,30.62533]
[1777298171332,38.75,77736.22,0.0,0.40937,0.00013,30.63092]
[1777298172339,38.75,77744.46,0.0,0.41042,0.00013,30.65298]
[1777298173253,38.75,77744.46,0.0,0.41042,0.00013,30.65298]
[1777298174920,38.75,77738.71,0.0,0.40968,0.00013,30.63754]
[1777298175360,38.75,77735.05,0.0,0.40922,0.00013,30.62767]
[1777298177196,38.75,77730.18,0.0,0.4086,0.00013,30.61449]
[1777298177242,38.75,77730.18,0.0,0.4086,0.00013,30.61449]
[1777298177653,38.75,77729.0,0.0,0.40844,0.00013,30.61121]
[1777298183416,38.74,77728.36,0.0,0.40834,0.00013,30.60905]
[1777298188451,38.74,77735.75,0.0,0.40927,0.00013,30.62888]
[1777298193038,38.74,77735.46,0.0,0.40922,0.00013,30.62502]
[1777298193095,38.74,77735.46,0.0,0.40922,0.00013,30.62502]
[1777298193488,38.74,77735.75,0.0,0.40925,0.00013,30.62579]
[1777298198522,38.74,77738.2,0.0,0.40956,0.00013,30.6323]
[1777298203556,38.73,77739.66,0.0,0.40974,0.00013,30.63612]
[1777298205242,38.73,77740.74,0.0,0.40988,0.00013,30.639]
[1777298205572,38.73,77742.47,0.0,0.4101,0.00013,30.64361]
[1777298206571,38.73,77742.47,0.0,0.4101,0.00013,30.64361]
[1777298207292,38.73,77736.16,0.0,0.40929,0.00013,30.62664]
[1777298207585,38.73,77736.43,0.0,0.40933,0.00013,30.62736]
[1777298208592,38.73,77736.43,0.0,0.40933,0.00013,30.62736]
[1777298208646,38.73,77744.64,0.0,0.41037,0.00013,30.64936]
[1777298209313,38.73,77744.64,0.0,0.41037,0.00013,30.64936]
[1777298209567,38.73,77744.64,0.0,0.41037,0.00013,30.64936]
[1777298209605,38.73,77744.81,0.0,0.41039,0.00013,30.64979]
[1777298211325,38.73,77744.83,0.0,0.41039,0.00013,30.64982]
[1777298211613,38.73,77743.5,0.0,0.41022,0.00013,30.64624]
[1777298212662,38.73,77743.5,0.0,0.41022,0.00013,30.64624]
[1777298218662,38.73,77749.67,0.0,0.411,0.00013,30.66249]
[1777298221476,38.72,77748.57,0.0,0.41085,0.00013,30.65951]
[1777298221745,38.72,77748.57,0.0,0.41085,0.00013,30.65951]
[1777298222485,38.72,77747.99,0.0,0.41078,0.00013,30.65793]
[1777298223472,38.72,77747.78,0.0,0.41075,0.00013,30.65735]
[1777298223697,38.72,77747.81,0.0,0.41075,0.00013,30.6574]
[1777298223849,38.72,77747.81,0.0,0.41075,0.00013,30.6574]
[1777298224011,38.72,77747.81,0.0,0.41075,0.00013,30.6574]
[1777298224067,38.72,77747.81,0.0,0.41075,0.00013,30.6574]
[1777298224704,38.72,77748.66,0.0,0.41086,0.00013,30.65963]
[1777298225512,38.72,77748.66,0.0,0.41086,0.00013,30.65963]
[1777298225762,38.72,77748.66,0.0,0.41086,0.00013,30.65963]
[1777298225711,38.72,77750.91,0.0,0.41114,0.00013,30.66557]
[1777298227524,38.72,77744.89,0.0,0.41038,0.00013,30.64952]
[1777298227725,38.72,77744.66,0.0,0.41034,0.00013,30.64888]
[1777298229034,38.72,77744.34,0.0,0.4103,0.00013,30.648]
[1777298229922,38.72,77744.92,0.0,0.41037,0.00013,30.64952]
[1777298231552,38.72,77747.29,0.0,0.41067,0.00013,30.65581]
[1777298231754,38.72,77748.05,0.0,0.41077,0.00013,30.65781]
[1777298234911,38.72,77751.8,0.0,0.41124,0.00013,30.66767]
[1777298234941,38.72,77751.8,0.0,0.41124,0.00013,30.66767]
[1777298234975,38.72,77751.8,0.0,0.41124,0.00013,30.66767]
[1777298235781,38.72,77754.56,0.0,0.41159,0.00013,30.67494]
[1777298236123,38.72,77754.56,0.0,0.41159,0.00013,30.67494]
[1777298236793,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237144,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237165,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237230,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237289,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237318,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237411,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237535,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237598,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237607,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237622,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237658,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237682,38.71,77762.99,0.0,0.41267,0.00013,30.69706]
[1777298237797,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298237852,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298237871,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298237893,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298237931,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238103,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238149,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238309,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238337,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238514,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238573,38.71,77763.43,0.0,0.41272,0.00013,30.69821]
[1777298238802,38.71,77771.79,0.0,0.41379,0.00013,30.71995]
[1777298240177,38.72,77770.95,0.0,0.41368,0.00013,30.7178]
[1777298240203,38.72,77770.95,0.0,0.41368,0.00013,30.7178]
[1777298240816,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241372,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241390,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241393,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241405,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241741,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241752,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241767,38.72,77766.62,0.0,0.41313,0.00013,30.70658]
[1777298241823,38.72,77765.28,0.0,0.41296,0.00013,30.70311]
[1777298243752,38.72,77763.93,0.0,0.41279,0.00013,30.6996]
[1777298243761,38.72,77763.93,0.0,0.41279,0.00013,30.6996]
[1777298243777,38.72,77763.93,0.0,0.41279,0.00013,30.6996]
[1777298243770,38.72,77765.35,0.0,0.41297,0.00013,30.70331]
[1777298245535,38.72,77759.51,0.0,0.41223,0.00013,30.68804]
[1777298245545,38.72,77759.51,0.0,0.41223,0.00013,30.68804]
[1777298245576,38.72,77759.51,0.0,0.41223,0.00013,30.68804]
[1777298245768,38.72,77756.88,0.0,0.41189,0.00013,30.68116]
[1777298248234,38.72,77756.25,0.0,0.41181,0.00013,30.67948]
[1777298248248,38.72,77756.25,0.0,0.41181,0.00013,30.67948]
[1777298248257,38.72,77756.25,0.0,0.41181,0.00013,30.67948]
[1777298248553,38.72,77755.13,0.0,0.41167,0.00013,30.67649]
[1777298250368,38.72,77755.13,0.0,0.41167,0.00013,30.67649]
[1777298250378,38.72,77755.13,0.0,0.41167,0.00013,30.67649]
[1777298250650,38.72,77755.07,0.0,0.41166,0.00013,30.67638]
[1777298252778,38.72,77739.12,0.0,0.40962,0.00013,30.63085]
[1777298254919,38.72,77738.44,0.0,0.40953,0.00013,30.62902]
[1777298259948,38.72,77741.04,0.0,0.40986,0.00013,30.63599]
[1777298262198,38.72,77748.89,0.0,0.41087,0.00013,30.65702]
[1777298267256,38.72,77748.46,0.0,0.41082,0.00013,30.65598]
[1777298273397,38.72,77751.13,0.0,0.41116,0.00013,30.66316]
[1777298279086,38.72,77757.45,0.0,0.41197,0.00013,30.67995]
[1777298284121,38.72,77754.54,0.0,0.41161,0.00013,30.67231]
[1777298289158,38.73,77757.36,0.0,0.41197,0.00013,30.67979]
[1777298291539,38.73,77757.71,0.0,0.41201,0.00013,30.68072]
[1777298291583,38.73,77757.71,0.0,0.41201,0.00013,30.68072]
[1777298291595,38.73,77757.71,0.0,0.41201,0.00013,30.68072]
[1777298291880,38.73,77760.55,0.0,0.41238,0.00013,30.68819]
[1777298293408,38.73,77771.17,0.0,0.41373,0.00013,30.71586]
[1777298294578,38.73,77771.17,0.0,0.41373,0.00013,30.71586]
[1777298294591,38.73,77771.17,0.0,0.41373,0.00013,30.71586]
[1777298294604,38.73,77773.86,0.0,0.41408,0.00013,30.72284]
[1777298300237,38.73,77770.5,0.0,0.41366,0.00013,30.71433]
[1777298304277,38.73,77766.67,0.0,0.41317,0.00013,30.70448]
[1777298307647,38.73,77758.21,0.0,0.4121,0.00013,30.68243]
[1777298308096,38.74,77756.66,0.0,0.4119,0.00013,30.67839]
[1777298308592,38.74,77759.25,0.0,0.41223,0.00013,30.68521]
[1777298313806,38.74,77764.19,0.0,0.41286,0.00013,30.69518]
[1777298314310,38.74,77764.37,0.0,0.41288,0.00013,30.69568]
[1777298314350,38.74,77764.37,0.0,0.41288,0.00013,30.69568]
[1777298314400,38.74,77764.37,0.0,0.41288,0.00013,30.69568]
[1777298314411,38.74,77764.37,0.0,0.41288,0.00013,30.69568]
[1777298316409,38.74,77765.4,0.0,0.41302,0.00013,30.69838]
[1777298316422,38.74,77765.4,0.0,0.41302,0.00013,30.69838]
[1777298316437,38.74,77765.4,0.0,0.41302,0.00013,30.69838]
[1777298316453,38.74,77765.4,0.0,0.41302,0.00013,30.69838]
[1777298318415,38.74,77768.34,0.0,0.41339,0.00013,30.70606]
[1777298318431,38.74,77768.34,0.0,0.41339,0.00013,30.70606]
[1777298318444,38.74,77768.34,0.0,0.41339,0.00013,30.70606]
[1777298318461,38.74,77768.34,0.0,0.41339,0.00013,30.70606]
[1777298320451,38.74,77767.56,0.0,0.4133,0.00013,30.70409]
[1777298320487,38.74,77767.56,0.0,0.4133,0.00013,30.70409]
[1777298320506,38.74,77767.56,0.0,0.4133,0.00013,30.70409]
[1777298322451,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322484,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322497,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322519,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322614,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322634,38.74,77768.03,0.0,0.41336,0.00013,30.70535]
[1777298322715,38.74,77768.41,0.0,0.41341,0.00013,30.70639]
[1777298324491,38.74,77772.58,0.0,0.41394,0.00013,30.71721]
[1777298324508,38.74,77772.58,0.0,0.41394,0.00013,30.71721]
[1777298324577,38.74,77773.37,0.0,0.41405,0.00013,30.71927]
[1777298326493,38.74,77773.32,0.0,0.41404,0.00013,30.71914]
[1777298326512,38.74,77773.32,0.0,0.41404,0.00013,30.71914]
[1777298326525,38.74,77773.32,0.0,0.41404,0.00013,30.71914]
[1777298326543,38.74,77773.32,0.0,0.41404,0.00013,30.71914]
[1777298328516,38.74,77773.63,0.0,0.41408,0.00013,30.72]
[1777298328555,38.74,77773.63,0.0,0.41408,0.00013,30.72]
[1777298328563,38.74,77773.63,0.0,0.41408,0.00013,30.72]
[1777298328588,38.74,77773.63,0.0,0.41408,0.00013,30.72]
[1777298330541,38.75,77774.05,0.0,0.41414,0.00013,30.72115]
[1777298330565,38.75,77774.05,0.0,0.41414,0.00013,30.72115]
[1777298330576,38.75,77774.05,0.0,0.41414,0.00013,30.72115]
[1777298330596,38.75,77774.05,0.0,0.41414,0.00013,30.72115]
[1777298332556,38.75,77774.53,0.0,0.4142,0.00013,30.72246]
[1777298332574,38.75,77774.53,0.0,0.4142,0.00013,30.72246]
[1777298332583,38.75,77774.53,0.0,0.4142,0.00013,30.72246]
[1777298332604,38.75,77774.53,0.0,0.4142,0.00013,30.72246]
[1777298334603,38.75,77773.88,0.0,0.41413,0.00013,30.72086]
[1777298334622,38.75,77773.88,0.0,0.41413,0.00013,30.72086]
[1777298334624,38.75,77773.88,0.0,0.41413,0.00013,30.72086]
[1777298334651,38.75,77773.88,0.0,0.41413,0.00013,30.72086]
[1777298334680,38.75,77770.86,0.0,0.41374,0.00013,30.71313]
[1777298336605,38.75,77768.1,0.0,0.41339,0.00013,30.70601]
[1777298336634,38.75,77768.1,0.0,0.41339,0.00013,30.70601]
[1777298336688,38.75,77768.74,0.0,0.41348,0.00013,30.7077]
[1777298338615,38.75,77768.74,0.0,0.41348,0.00013,30.70772]
[1777298338628,38.75,77768.74,0.0,0.41348,0.00013,30.70772]
[1777298338641,38.75,77768.74,0.0,0.41348,0.00013,30.70772]
[1777298338659,38.75,77768.74,0.0,0.41348,0.00013,30.70772]
[1777298340625,38.75,77767.06,0.0,0.41327,0.00013,30.70341]
[1777298340652,38.75,77767.06,0.0,0.41327,0.00013,30.70341]
[1777298340671,38.75,77767.06,0.0,0.41327,0.00013,30.70341]
[1777298340707,38.75,77767.06,0.0,0.41327,0.00013,30.70341]
[1777298342651,38.75,77770.31,0.0,0.41369,0.00013,30.71188]
[1777298342673,38.75,77770.31,0.0,0.41369,0.00013,30.71188]
[1777298342685,38.75,77770.31,0.0,0.41369,0.00013,30.71188]
[1777298342704,38.75,77770.31,0.0,0.41369,0.00013,30.71188]
[1777298344681,38.76,77774.33,0.0,0.4142,0.00013,30.72231]
[1777298344711,38.76,77774.33,0.0,0.4142,0.00013,30.72231]
[1777298344716,38.76,77774.33,0.0,0.4142,0.00013,30.72231]
[1777298344744,38.76,77774.33,0.0,0.4142,0.00013,30.72231]
[1777298345585,38.76,77773.2,0.0,0.41406,0.00013,30.71943]
[1777298345655,38.76,77773.2,0.0,0.41406,0.00013,30.71943]
[1777298345860,38.76,77774.74,0.0,0.41426,0.00013,30.72343]
[1777298346914,38.76,77784.35,0.0,0.41548,0.00013,30.748]
[1777298347762,38.76,77784.35,0.0,0.41548,0.00013,30.748]
[1777298347801,38.76,77784.35,0.0,0.41548,0.00013,30.748]
[1777298347875,38.76,77787.93,0.0,0.41594,0.00013,30.75707]
[1777298349581,38.76,77793.09,0.0,0.4166,0.00013,30.77011]
[1777298350341,38.76,77793.09,0.0,0.4166,0.00013,30.77011]
[1777298350588,38.76,77794.0,0.0,0.41672,0.00013,30.77242]
[1777298352602,38.76,77784.79,0.0,0.41554,0.00013,30.74919]
[1777298355623,38.76,77775.63,0.0,0.41437,0.00013,30.72578]
[1777298360657,38.76,77772.76,0.0,0.414,0.00013,30.71834]
[1777298365693,38.76,77770.43,0.0,0.41372,0.00013,30.71246]
[1777298370729,38.76,77775.41,0.0,0.41435,0.00013,30.72531]
[1777298372823,38.76,77765.85,0.0,0.41313,0.00013,30.69762]
[1777298375763,38.76,77762.0,0.0,0.41264,0.00013,30.68766]
[1777298377056,38.76,77761.57,0.0,0.41258,0.00013,30.68655]
[1777298377798,38.76,77751.89,0.0,0.41135,0.00013,30.66112]
[1777298379403,38.76,77751.77,0.0,0.41134,0.00013,30.66081]
[1777298379413,38.76,77751.77,0.0,0.41134,0.00013,30.66081]
[1777298379438,38.76,77751.77,0.0,0.41134,0.00013,30.66081]
[1777298379802,38.76,77750.28,0.0,0.41115,0.00013,30.65689]
[1777298381092,38.76,77744.36,0.0,0.4104,0.00013,30.64116]
[1777298381104,38.76,77744.36,0.0,0.4104,0.00013,30.64116]
[1777298381806,38.76,77744.74,0.0,0.41044,0.00013,30.64219]
[1777298383127,38.76,77747.84,0.0,0.41084,0.00013,30.65045]
[1777298383165,38.76,77747.84,0.0,0.41084,0.00013,30.65045]
[1777298383176,38.76,77747.84,0.0,0.41084,0.00013,30.65045]
[1777298383196,38.76,77747.84,0.0,0.41084,0.00013,30.65045]
[1777298384872,38.76,77748.18,0.0,0.41088,0.00013,30.65136]
[1777298384892,38.76,77748.18,0.0,0.41088,0.00013,30.65136]
[1777298384931,38.77,77747.82,0.0,0.41084,0.00013,30.65041]
[1777298385009,38.77,77747.82,0.0,0.41084,0.00013,30.65041]
[1777298385145,38.77,77747.82,0.0,0.41084,0.00013,30.65041]
[1777298385833,38.77,77748.6,0.0,0.41094,0.00013,30.65251]
[1777298386841,38.77,77761.34,0.0,0.41256,0.00013,30.68603]
[1777298387884,38.77,77759.35,0.0,0.41231,0.00013,30.68083]
[1777298390606,38.77,77755.84,0.0,0.41186,0.00013,30.67161]
[1777298390645,38.77,77755.84,0.0,0.41186,0.00013,30.67161]
[1777298390868,38.77,77755.4,0.0,0.4118,0.00013,30.67046]
[1777298395904,38.77,77754.1,0.0,0.41164,0.00013,30.6671]
[1777298397817,38.77,77752.52,0.0,0.41144,0.00013,30.66294]
[1777298397842,38.77,77752.52,0.0,0.41144,0.00013,30.66294]
[1777298397922,38.77,77753.02,0.0,0.41151,0.00013,30.66427]
[1777298398514,38.77,77753.02,0.0,0.41151,0.00013,30.66427]
[1777298398558,38.77,77753.02,0.0,0.41151,0.00013,30.66427]
[1777298398566,38.77,77753.02,0.0,0.41151,0.00013,30.66427]
[1777298398590,38.77,77753.02,0.0,0.41151,0.00013,30.66427]
[1777298398924,38.77,77752.93,0.0,0.41149,0.00013,30.66404]
[1777298399914,38.77,77752.93,0.0,0.41149,0.00013,30.66404]
[1777298399939,38.77,77752.93,0.0,0.41149,0.00013,30.66404]
[1777298399931,38.77,77751.22,0.0,0.41128,0.00013,30.65954]
[1777298402953,38.77,77737.36,0.0,0.40951,0.00013,30.62256]
[1777298403041,38.77,77737.36,0.0,0.40951,0.00013,30.62256]
[1777298403213,38.77,77737.36,0.0,0.40951,0.00013,30.62256]
[1777298403287,38.77,77737.36,0.0,0.40951,0.00013,30.62256]
[1777298406232,38.77,77745.27,0.0,0.41052,0.00013,30.64372]
[1777298409045,38.77,77738.22,0.0,0.40962,0.00013,30.6248]
[1777298409095,38.77,77738.22,0.0,0.40962,0.00013,30.6248]
[1777298410003,38.77,77738.15,0.0,0.40961,0.00013,30.62459]
[1777298411452,38.76,77733.38,0.0,0.409,0.00013,30.61173]
[1777298411475,38.76,77733.38,0.0,0.409,0.00013,30.61173]
[1777298411511,38.76,77733.38,0.0,0.409,0.00013,30.61173]
[1777298412016,38.76,77737.45,0.0,0.40952,0.00013,30.62268]
[1777298413438,38.76,77737.49,0.0,0.40952,0.00013,30.62276]
[1777298413472,38.76,77737.49,0.0,0.40952,0.00013,30.62276]
[1777298413489,38.76,77737.49,0.0,0.40952,0.00013,30.62276]
[1777298413501,38.76,77737.49,0.0,0.40952,0.00013,30.62276]
[1777298414031,38.76,77738.65,0.0,0.40967,0.00013,30.62586]
[1777298414391,38.76,77738.65,0.0,0.40967,0.00013,30.62586]
[1777298414443,38.76,77738.65,0.0,0.40967,0.00013,30.62586]
[1777298414503,38.76,77738.65,0.0,0.40967,0.00013,30.62586]
[1777298414559,38.76,77738.65,0.0,0.40967,0.00013,30.62586]
[1777298414783,38.76,77739.78,0.0,0.40981,0.00013,30.62887]
[1777298416660,38.76,77747.8,0.0,0.41083,0.00013,30.65022]
[1777298419169,38.76,77755.87,0.0,0.41185,0.00013,30.67153]
[1777298425240,38.76,77755.08,0.0,0.41175,0.00013,30.66934]
[1777298425314,38.76,77755.08,0.0,0.41175,0.00013,30.66934]
[1777298425919,38.76,77755.08,0.0,0.41175,0.00013,30.66934]
[1777298426068,38.76,77753.52,0.0,0.41155,0.00013,30.6652]
[1777298426317,38.76,77753.52,0.0,0.41155,0.00013,30.6652]
[1777298426458,38.76,77753.52,0.0,0.41155,0.00013,30.6652]
[1777298426546,38.76,77753.52,0.0,0.41155,0.00013,30.6652]
[1777298426745,38.76,77753.52,0.0,0.41155,0.00013,30.6652]
[1777298426926,38.76,77776.0,0.0,0.41441,0.00013,30.72374]
[1777298427568,38.76,77776.0,0.0,0.41441,0.00013,30.72374]
[1777298427577,38.76,77776.0,0.0,0.41441,0.00013,30.72374]
[1777298427638,38.76,77784.27,0.0,0.41547,0.00013,30.74488]
[1777298428285,38.76,77784.27,0.0,0.41547,0.00013,30.74488]
[1777298428568,38.76,77784.27,0.0,0.41547,0.00013,30.74488]
[1777298428938,38.76,77780.14,0.0,0.41494,0.00013,30.73433]
[1777298430478,38.76,77780.14,0.0,0.41494,0.00013,30.73433]
[1777298430502,38.76,77780.14,0.0,0.41494,0.00013,30.73433]
[1777298430557,38.76,77798.86,0.0,0.41733,0.00013,30.78162]
[1777298431485,38.76,77798.86,0.0,0.41733,0.00013,30.78162]
[1777298431533,38.76,77798.86,0.0,0.41733,0.00013,30.78162]
[1777298431712,38.76,77798.86,0.0,0.41733,0.00013,30.78162]
[1777298431902,38.76,77796.39,0.0,0.417,0.00013,30.77242]
[1777298432266,38.76,77796.39,0.0,0.417,0.00013,30.77242]
[1777298432423,38.76,77796.39,0.0,0.417,0.00013,30.77242]
[1777298432619,38.76,77796.39,0.0,0.417,0.00013,30.77242]
[1777298432704,38.76,77814.22,0.0,0.41928,0.00013,30.81658]
[1777298433290,38.76,77814.22,0.0,0.41928,0.00013,30.81658]
[1777298433298,38.76,77814.22,0.0,0.41928,0.00013,30.81658]
[1777298433309,38.76,77814.22,0.0,0.41928,0.00013,30.81658]
[1777298433558,38.76,77815.55,0.0,0.41945,0.00013,30.81981]
[1777298434341,38.76,77815.55,0.0,0.41945,0.00013,30.81981]
[1777298434361,38.76,77815.55,0.0,0.41945,0.00013,30.81981]
[1777298434564,38.76,77815.55,0.0,0.41945,0.00013,30.81981]
[1777298434637,38.76,77814.92,0.0,0.41937,0.00013,30.81824]
[1777298435439,38.76,77814.92,0.0,0.41937,0.00013,30.81824]
[1777298435449,38.76,77814.92,0.0,0.41937,0.00013,30.81824]
[1777298435486,38.76,77814.92,0.0,0.41937,0.00013,30.81824]
[1777298435786,38.75,77814.77,0.0,0.41934,0.00013,30.81779]
[1777298436608,38.75,77814.77,0.0,0.41934,0.00013,30.81779]
[1777298436637,38.75,77814.77,0.0,0.41934,0.00013,30.81779]
[1777298436743,38.75,77814.77,0.0,0.41934,0.00013,30.81779]
[1777298437045,38.75,77820.41,0.0,0.42006,0.00013,30.8315]
[1777298437838,38.75,77820.41,0.0,0.42006,0.00013,30.8315]
[1777298437870,38.75,77820.41,0.0,0.42006,0.00013,30.8315]
[1777298437939,38.75,77822.62,0.0,0.42034,0.00013,30.83683]
[1777298438715,38.75,77822.62,0.0,0.42034,0.00013,30.83683]
[1777298438725,38.75,77822.62,0.0,0.42034,0.00013,30.83683]
[1777298438776,38.75,77821.54,0.0,0.4202,0.00013,30.83421]
[1777298444248,38.75,77819.76,0.0,0.41997,0.00013,30.82989]
[1777298445257,38.75,77819.76,0.0,0.41997,0.00013,30.82989]
[1777298445748,38.75,77819.76,0.0,0.41997,0.00013,30.82989]
[1777298445806,38.75,77821.33,0.0,0.42017,0.00013,30.8337]
[1777298449815,38.75,77821.71,0.0,0.42022,0.00013,30.83462]
[1777298449913,38.75,77820.98,0.0,0.42013,0.00013,30.83284]
[1777298453249,38.75,77818.77,0.0,0.41985,0.00013,30.82745]
[1777298453278,38.75,77818.77,0.0,0.41985,0.00013,30.82745]
[1777298455886,38.75,77814.28,0.0,0.41927,0.00013,30.81648]
[1777298455942,38.75,77814.28,0.0,0.41927,0.00013,30.81648]
[1777298455976,38.75,77814.28,0.0,0.41927,0.00013,30.81648]
[1777298455987,38.75,77812.76,0.0,0.41908,0.00013,30.81275]
[1777298457873,38.75,77812.75,0.0,0.41908,0.00013,30.81272]
[1777298457919,38.75,77812.75,0.0,0.41908,0.00013,30.81272]
[1777298457937,38.75,77812.75,0.0,0.41908,0.00013,30.81272]
[1777298459647,38.75,77809.2,0.0,0.41862,0.00013,30.80396]
[1777298459667,38.75,77809.2,0.0,0.41862,0.00013,30.80396]
[1777298459748,38.75,77812.02,0.0,0.41898,0.00013,30.81089]
[1777298460522,38.75,77812.02,0.0,0.41898,0.00013,30.81089]
[1777298460558,38.75,77812.02,0.0,0.41898,0.00013,30.81089]
[1777298460616,38.75,77813.4,0.0,0.41916,0.00013,30.81427]
[1777298461926,38.75,77813.4,0.0,0.41916,0.00013,30.81427]
[1777298461956,38.75,77813.4,0.0,0.41916,0.00013,30.81427]
[1777298462057,38.75,77814.45,0.0,0.41929,0.00013,30.81682]
[1777298462257,38.75,77814.45,0.0,0.41929,0.00013,30.81682]
[1777298462278,38.75,77814.45,0.0,0.41929,0.00013,30.81682]
[1777298462396,38.75,77814.67,0.0,0.41932,0.00013,30.81736]
[1777298467877,38.75,77820.88,0.0,0.42011,0.00013,30.8325]
[1777298473472,38.75,77817.9,0.0,0.41973,0.00013,30.82527]
[1777298476689,38.75,77816.88,0.0,0.4196,0.00013,30.82278]
[1777298476714,38.75,77816.88,0.0,0.4196,0.00013,30.82278]
[1777298476816,38.75,77817.39,0.0,0.41967,0.00013,30.82403]
[1777298480102,38.75,77815.35,0.0,0.4194,0.00013,30.81904]
[1777298480522,38.75,77812.93,0.0,0.41909,0.00013,30.8131]
[1777298485338,38.75,77812.25,0.0,0.41901,0.00013,30.81139]
[1777298485358,38.75,77812.25,0.0,0.41901,0.00013,30.81139]
[1777298485383,38.75,77812.25,0.0,0.41901,0.00013,30.81139]
[1777298485603,38.75,77812.25,0.0,0.41901,0.00013,30.81139]
[1777298485660,38.75,77814.55,0.0,0.4193,0.00013,30.81703]
[1777298486928,38.75,77814.55,0.0,0.4193,0.00013,30.81703]
[1777298486962,38.75,77816.65,0.0,0.41957,0.00013,30.82213]
[1777298490593,38.75,77808.99,0.0,0.41858,0.00013,30.80329]
[1777298495110,38.74,77801.39,0.0,0.4176,0.00013,30.78135]
[1777298500663,38.74,77800.5,0.0,0.41748,0.00013,30.77901]
[1777298505535,38.74,77796.39,0.0,0.41694,0.00013,30.76862]
[1777298505546,38.74,77796.39,0.0,0.41694,0.00013,30.76862]
[1777298505568,38.74,77796.39,0.0,0.41694,0.00013,30.76862]
[1777298505738,38.74,77797.11,0.0,0.41704,0.00013,30.7704]
[1777298511740,38.73,77795.84,0.0,0.41686,0.00013,30.76706]
[1777298514093,38.73,77795.57,0.0,0.41683,0.00013,30.76636]
[1777298514133,38.73,77795.57,0.0,0.41683,0.00013,30.76636]
[1777298514761,38.73,77794.11,0.0,0.41664,0.00013,30.76264]
[1777298517782,38.73,77802.17,0.0,0.41766,0.00013,30.78275]
[1777298518481,38.73,77802.17,0.0,0.41766,0.00013,30.78275]
[1777298518789,38.73,77803.24,0.0,0.4178,0.00013,30.78538]
[1777298520209,38.73,77798.76,0.0,0.41723,0.00013,30.77418]
[1777298520998,38.73,77794.96,0.0,0.41674,0.00013,30.76463]
[1777298522837,38.73,77784.89,0.0,0.41545,0.00013,30.7391]
[1777298524126,38.73,77769.3,0.0,0.41346,0.00013,30.699]
[1777298526101,38.73,77761.01,0.0,0.4124,0.00013,30.6774]
[1777298526537,38.73,77761.01,0.0,0.4124,0.00013,30.6774]
[1777298526853,38.73,77760.81,0.0,0.41237,0.00013,30.67687]
[1777298528638,38.73,77754.27,0.0,0.41154,0.00013,30.65968]
[1777298528901,38.73,77746.5,0.0,0.41055,0.00013,30.63902]
[1777298531118,38.72,77745.4,0.0,0.4104,0.00013,30.63602]
[1777298533085,38.72,77745.99,0.0,0.41048,0.00013,30.6376]
[1777298533102,38.72,77745.99,0.0,0.41048,0.00013,30.6376]
[1777298533113,38.72,77745.99,0.0,0.41048,0.00013,30.6376]
[1777298533508,38.72,77751.77,0.0,0.41121,0.00013,30.65293]
[1777298534168,38.72,77757.67,0.0,0.41196,0.00013,30.66845]
[1777298534622,38.72,77757.67,0.0,0.41196,0.00013,30.66845]
[1777298534629,38.72,77757.67,0.0,0.41196,0.00013,30.66845]
[1777298534993,38.72,77757.67,0.0,0.41196,0.00013,30.66845]
[1777298535077,38.72,77757.67,0.0,0.41196,0.00013,30.66845]
[1777298535121,38.72,77762.77,0.0,0.41261,0.00013,30.68179]
[1777298535932,38.72,77762.77,0.0,0.41261,0.00013,30.68179]
[1777298535973,38.72,77762.77,0.0,0.41261,0.00013,30.68179]
[1777298536127,38.72,77762.77,0.0,0.41261,0.00013,30.68179]
[1777298536138,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298536711,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298536722,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298536754,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298536905,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298536939,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298537118,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298537148,38.72,77771.24,0.0,0.41369,0.00013,30.70379]
[1777298537140,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537356,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537381,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537577,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537609,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537793,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298537811,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538047,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538076,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538091,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538094,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538107,38.72,77785.6,0.0,0.41551,0.00013,30.74044]
[1777298538178,38.72,77785.43,0.0,0.41549,0.00013,30.74005]
[1777298539946,38.72,77786.05,0.0,0.41557,0.00013,30.74161]
[1777298540684,38.72,77786.05,0.0,0.41557,0.00013,30.74161]
[1777298540721,38.72,77786.05,0.0,0.41557,0.00013,30.74161]
[1777298540905,38.72,77786.05,0.0,0.41557,0.00013,30.74161]
[1777298540929,38.72,77786.05,0.0,0.41557,0.00013,30.74161]
[1777298540982,38.72,77775.2,0.0,0.41418,0.00013,30.71382]
[1777298541938,38.72,77775.2,0.0,0.41418,0.00013,30.71382]
[1777298541951,38.72,77775.2,0.0,0.41418,0.00013,30.71382]
[1777298542001,38.72,77775.2,0.0,0.41418,0.00013,30.71382]
[1777298542145,38.72,77771.5,0.0,0.41371,0.00013,30.70425]
[1777298543970,38.72,77763.99,0.0,0.41275,0.00013,30.68475]
[1777298544809,38.72,77763.99,0.0,0.41275,0.00013,30.68475]
[1777298544841,38.72,77763.99,0.0,0.41275,0.00013,30.68475]
[1777298545178,38.72,77763.99,0.0,0.41275,0.00013,30.68475]
[1777298544977,38.72,77764.48,0.0,0.41282,0.00013,30.68606]
[1777298545222,38.72,77764.48,0.0,0.41282,0.00013,30.68606]
[1777298545985,38.72,77767.91,0.0,0.41326,0.00013,30.69502]
[1777298551021,38.72,77773.0,0.0,0.4139,0.00013,30.70532]
[1777298551500,38.72,77773.0,0.0,0.4139,0.00013,30.70532]
[1777298551515,38.72,77773.0,0.0,0.4139,0.00013,30.70532]
[1777298552026,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298552852,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298552893,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298552920,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298552961,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298552980,38.72,77774.06,0.0,0.41404,0.00013,30.70809]
[1777298553039,38.72,77795.85,0.0,0.41683,0.00013,30.76359]
[1777298553503,38.72,77795.85,0.0,0.41683,0.00013,30.76359]
[1777298553514,38.72,77795.85,0.0,0.41683,0.00013,30.76359]
[1777298553539,38.72,77795.85,0.0,0.41683,0.00013,30.76359]
[1777298554145,38.72,77799.8,0.0,0.41733,0.00013,30.77348]
[1777298554620,38.72,77799.8,0.0,0.41733,0.00013,30.77348]
[1777298554673,38.72,77799.8,0.0,0.41733,0.00013,30.77348]
[1777298555047,38.72,77799.98,0.0,0.41735,0.00013,30.77391]
[1777298556894,38.72,77799.85,0.0,0.41733,0.00013,30.77356]
[1777298556904,38.72,77799.85,0.0,0.41733,0.00013,30.77356]
[1777298556929,38.72,77799.85,0.0,0.41733,0.00013,30.77356]
[1777298557110,38.72,77799.13,0.0,0.41724,0.00013,30.77173]
[1777298558908,38.72,77799.13,0.0,0.41724,0.00013,30.7717]
[1777298558944,38.72,77799.13,0.0,0.41724,0.00013,30.7717]
[1777298558954,38.72,77799.13,0.0,0.41724,0.00013,30.7717]
[1777298558975,38.72,77799.13,0.0,0.41724,0.00013,30.7717]
[1777298560329,38.72,77797.85,0.0,0.41707,0.00013,30.76845]
[1777298560375,38.72,77797.85,0.0,0.41707,0.00013,30.76845]
[1777298560931,38.72,77797.85,0.0,0.41707,0.00013,30.76845]
[1777298560965,38.72,77797.85,0.0,0.41707,0.00013,30.76845]
[1777298561876,38.72,77792.5,0.0,0.41639,0.00013,30.75497]
[1777298561903,38.72,77792.5,0.0,0.41639,0.00013,30.75497]
[1777298562097,38.72,77792.41,0.0,0.41637,0.00013,30.75471]
[1777298562940,38.72,77792.41,0.0,0.41637,0.00013,30.75471]
[1777298562970,38.72,77792.41,0.0,0.41637,0.00013,30.75471]
[1777298562986,38.72,77792.41,0.0,0.41637,0.00013,30.75471]
[1777298563000,38.72,77792.41,0.0,0.41637,0.00013,30.75471]
[1777298563104,38.72,77789.65,0.0,0.41602,0.00013,30.74772]
[1777298564958,38.72,77788.7,0.0,0.4159,0.00013,30.7453]
[1777298564992,38.72,77788.7,0.0,0.4159,0.00013,30.7453]
[1777298565117,38.72,77792.41,0.0,0.41637,0.00013,30.75466]
[1777298566592,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298566617,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298566658,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298566755,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298566795,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298566821,38.72,77791.2,0.0,0.41621,0.00013,30.75159]
[1777298567131,38.71,77790.91,0.0,0.41618,0.00013,30.75084]
[1777298568138,38.71,77782.66,0.0,0.41512,0.00013,30.72985]
[1777298569006,38.71,77782.66,0.0,0.41512,0.00013,30.72985]
[1777298569011,38.71,77782.66,0.0,0.41512,0.00013,30.72985]
[1777298569039,38.71,77782.66,0.0,0.41512,0.00013,30.72985]
[1777298569145,38.71,77780.13,0.0,0.4148,0.00013,30.72337]
[1777298570637,38.71,77779.27,0.0,0.41469,0.00013,30.72116]
[1777298570665,38.71,77779.27,0.0,0.41469,0.00013,30.72116]
[1777298570736,38.71,77779.27,0.0,0.41469,0.00013,30.72116]
[1777298570811,38.71,77779.27,0.0,0.41469,0.00013,30.72116]
[1777298571159,38.71,77777.77,0.0,0.4145,0.00013,30.71731]
[1777298572167,38.71,77763.2,0.0,0.41263,0.00013,30.67954]
[1777298573176,38.71,77759.54,0.0,0.41217,0.00013,30.66996]
[1777298573458,38.71,77759.54,0.0,0.41217,0.00013,30.66996]
[1777298573471,38.71,77759.54,0.0,0.41217,0.00013,30.66996]
[1777298574183,38.71,77753.79,0.0,0.41143,0.00013,30.65477]
[1777298575178,38.71,77753.79,0.0,0.41143,0.00013,30.65477]
[1777298575190,38.71,77753.79,0.0,0.41143,0.00013,30.65477]
[1777298575211,38.71,77753.79,0.0,0.41143,0.00013,30.65477]
[1777298575187,38.71,77752.84,0.0,0.41131,0.00013,30.65222]
[1777298576194,38.71,77752.3,0.0,0.41124,0.00013,30.65076]
[1777298577190,38.71,77752.3,0.0,0.41124,0.00013,30.65076]
[1777298577214,38.71,77752.48,0.0,0.41126,0.00013,30.65121]
[1777298577233,38.71,77752.48,0.0,0.41126,0.00013,30.65121]
[1777298578642,38.71,77754.21,0.0,0.41148,0.00013,30.65575]
[1777298578651,38.71,77754.21,0.0,0.41148,0.00013,30.65575]
[1777298578678,38.71,77754.21,0.0,0.41148,0.00013,30.65575]
[1777298579141,38.71,77754.21,0.0,0.41148,0.00013,30.65575]
[1777298579159,38.71,77754.21,0.0,0.41148,0.00013,30.65575]
[1777298579215,38.71,77757.5,0.0,0.4119,0.00013,30.6644]
[1777298579597,38.71,77757.5,0.0,0.4119,0.00013,30.6644]
[1777298579631,38.71,77757.5,0.0,0.4119,0.00013,30.6644]
[1777298580222,38.71,77755.99,0.0,0.4117,0.00013,30.66038]
[1777298581145,38.71,77755.99,0.0,0.4117,0.00013,30.66038]
[1777298581170,38.71,77755.99,0.0,0.4117,0.00013,30.66038]
[1777298581193,38.71,77755.99,0.0,0.4117,0.00013,30.66038]
[1777298581230,38.71,77755.99,0.0,0.4117,0.00013,30.66038]
[1777298583201,38.71,77752.8,0.0,0.41129,0.00013,30.65192]
[1777298583227,38.71,77752.8,0.0,0.41129,0.00013,30.65192]
[1777298583255,38.71,77752.7,0.0,0.41128,0.00013,30.65162]
[1777298583276,38.71,77750.46,0.0,0.41099,0.00013,30.64565]
[1777298585198,38.71,77750.46,0.0,0.41099,0.00013,30.64565]
[1777298585231,38.71,77750.46,0.0,0.41099,0.00013,30.64565]
[1777298585972,38.71,77750.26,0.0,0.41096,0.00013,30.64509]
[1777298586002,38.71,77750.26,0.0,0.41096,0.00013,30.64509]
[1777298591300,38.7,77756.27,0.0,0.41172,0.00013,30.66073]
[1777298595646,38.7,77755.21,0.0,0.41157,0.00013,30.65781]
[1777298595713,38.7,77755.21,0.0,0.41157,0.00013,30.65781]
[1777298595786,38.7,77756.54,0.0,0.41174,0.00013,30.66128]
[1777298597317,38.7,77756.54,0.0,0.41174,0.00013,30.66124]
[1777298597343,38.7,77756.54,0.0,0.41174,0.00013,30.66124]
[1777298597360,38.7,77756.54,0.0,0.41174,0.00013,30.66124]
[1777298597374,38.7,77756.54,0.0,0.41174,0.00013,30.66124]
[1777298597407,38.7,77748.44,0.0,0.4107,0.00013,30.63974]
[1777298599335,38.69,77748.44,0.0,0.4107,0.00013,30.63971]
[1777298599364,38.69,77748.44,0.0,0.4107,0.00013,30.63971]
[1777298599394,38.69,77748.44,0.0,0.4107,0.00013,30.63971]
[1777298599824,38.69,77746.96,0.0,0.41051,0.00013,30.63573]
[1777298601352,38.69,77746.96,0.0,0.41051,0.00013,30.63571]
[1777298601389,38.69,77746.96,0.0,0.41051,0.00013,30.63571]
[1777298601453,38.69,77743.42,0.0,0.41006,0.00013,30.62622]
[1777298602943,38.69,77743.42,0.0,0.41006,0.00013,30.62622]
[1777298602973,38.69,77743.42,0.0,0.41006,0.00013,30.62622]
[1777298603057,38.69,77743.42,0.0,0.41006,0.00013,30.62622]
[1777298603180,38.69,77739.11,0.0,0.40951,0.00013,30.61462]
[1777298603398,38.69,77739.11,0.0,0.40951,0.00013,30.61462]
[1777298603418,38.69,77739.11,0.0,0.40951,0.00013,30.61462]
[1777298603686,38.69,77732.0,0.0,0.4086,0.00013,30.5954]
[1777298605081,38.69,77732.0,0.0,0.4086,0.00013,30.5954]
[1777298605093,38.69,77732.0,0.0,0.4086,0.00013,30.5954]
[1777298605140,38.69,77728.83,0.0,0.40819,0.00013,30.58674]
[1777298608436,38.69,77727.58,0.0,0.40803,0.00013,30.5832]
[1777298608523,38.69,77723.32,0.0,0.40748,0.00013,30.57155]
[1777298613613,38.69,77720.55,0.0,0.40711,0.00013,30.56073]
[1777298617307,38.68,77728.89,0.0,0.40816,0.00013,30.58335]
[1777298617439,38.68,77728.89,0.0,0.40816,0.00013,30.58335]
[1777298617873,38.68,77728.89,0.0,0.40816,0.00013,30.58335]
[1777298619526,38.68,77740.47,0.0,0.40963,0.00013,30.61461]
[1777298621292,38.68,77743.44,0.0,0.41001,0.00013,30.62258]
[1777298621555,38.68,77743.44,0.0,0.41001,0.00013,30.62258]
[1777298621614,38.68,77742.58,0.0,0.4099,0.00013,30.62026]
[1777298626936,38.68,77741.26,0.0,0.40973,0.00013,30.61666]
[1777298629628,38.68,77746.11,0.0,0.41034,0.00013,30.62957]
[1777298629671,38.68,77746.92,0.0,0.41045,0.00013,30.63172]
[1777298633611,38.67,77745.28,0.0,0.41023,0.00013,30.62728]
[1777298634599,38.67,77748.48,0.0,0.41064,0.00013,30.63582]
[1777298634643,38.67,77748.48,0.0,0.41064,0.00013,30.63582]
[1777298634703,38.67,77748.48,0.0,0.41064,0.00013,30.63582]
[1777298634944,38.67,77748.48,0.0,0.41064,0.00013,30.63582]
[1777298635045,38.67,77752.16,0.0,0.41111,0.00013,30.6456]
[1777298635829,38.67,77752.16,0.0,0.41111,0.00013,30.6456]
[1777298637433,38.67,77759.12,0.0,0.412,0.00013,30.66396]
[1777298637651,38.67,77759.74,0.0,0.41207,0.00013,30.66556]
[1777298642668,38.67,77755.7,0.0,0.41155,0.00013,30.65477]
[1777298647671,38.67,77751.52,0.0,0.41101,0.00013,30.64355]
[1777298648680,38.67,77753.5,0.0,0.41126,0.00013,30.64878]
[1777298649114,38.67,77753.5,0.0,0.41126,0.00013,30.64878]
[1777298649161,38.67,77753.5,0.0,0.41126,0.00013,30.64878]
[1777298649164,38.67,77753.5,0.0,0.41126,0.00013,30.64878]
[1777298649850,38.66,77747.8,0.0,0.41053,0.00013,30.63356]
[1777298649897,38.66,77747.8,0.0,0.41053,0.00013,30.63356]
[1777298649949,38.66,77745.39,0.0,0.41022,0.00013,30.62712]
[1777298650691,38.66,77745.39,0.0,0.41022,0.00013,30.62712]
[1777298656792,38.66,77744.8,0.0,0.41014,0.00013,30.6255]
[1777298660424,38.66,77745.51,0.0,0.41023,0.00013,30.62737]
[1777298660433,38.66,77745.51,0.0,0.41023,0.00013,30.62737]
[1777298660819,38.66,77745.69,0.0,0.41026,0.00013,30.62784]
[1777298665854,38.66,77742.55,0.0,0.40985,0.00013,30.61939]
[1777298670890,38.66,77740.61,0.0,0.4096,0.00013,30.61412]
[1777298671862,38.66,77740.61,0.0,0.4096,0.00013,30.61412]
[1777298671884,38.66,77740.61,0.0,0.4096,0.00013,30.61412]
[1777298671960,38.66,77737.64,0.0,0.40921,0.00013,30.60308]
[1777298676931,38.66,77745.92,0.0,0.41026,0.00013,30.62522]
[1777298680960,38.66,77738.45,0.0,0.40931,0.00013,30.60509]
[1777298682203,38.66,77738.45,0.0,0.40931,0.00013,30.60509]
[1777298682231,38.66,77724.38,0.0,0.40751,0.00013,30.56678]
[1777298684987,38.65,77725.38,0.0,0.40763,0.00013,30.56943]
[1777298688009,38.65,77717.42,0.0,0.40661,0.00013,30.54737]
[1777298688443,38.65,77717.42,0.0,0.40661,0.00013,30.54737]
[1777298688486,38.65,77717.42,0.0,0.40661,0.00013,30.54737]
[1777298689019,38.65,77714.1,0.0,0.40618,0.00013,30.53813]
[1777298690246,38.65,77714.1,0.0,0.40618,0.00013,30.53813]
[1777298691300,38.65,77714.28,0.0,0.4062,0.00013,30.5385]
[1777298692011,38.65,77714.28,0.0,0.4062,0.00013,30.5385]
[1777298692027,38.65,77714.28,0.0,0.4062,0.00013,30.5385]
[1777298692098,38.65,77714.28,0.0,0.4062,0.00013,30.5385]
[1777298692114,38.65,77715.11,0.0,0.4063,0.00013,30.5408]
[1777298697638,38.64,77716.57,0.0,0.40648,0.00013,30.54463]
[1777298700361,38.64,77716.56,0.0,0.40647,0.00013,30.54447]
[1777298701100,38.64,77716.54,0.0,0.40647,0.00013,30.54437]
[1777298704011,38.64,77715.6,0.0,0.40634,0.00013,30.54168]
[1777298704046,38.64,77715.6,0.0,0.40634,0.00013,30.54168]
[1777298704212,38.64,77713.94,0.0,0.40613,0.00013,30.53698]
[1777298704403,38.64,77713.94,0.0,0.40613,0.00013,30.53698]
[1777298705345,38.64,77711.62,0.0,0.40583,0.00013,30.53049]
[1777298706445,38.64,77712.14,0.0,0.40589,0.00013,30.5319]
[1777298706460,38.64,77712.14,0.0,0.40589,0.00013,30.5319]
[1777298706494,38.64,77712.14,0.0,0.40589,0.00013,30.5319]
[1777298707142,38.64,77712.03,0.0,0.40588,0.00013,30.53159]
[1777298707411,38.64,77712.03,0.0,0.40588,0.00013,30.53159]
[1777298707424,38.64,77712.03,0.0,0.40588,0.00013,30.53159]
[1777298707440,38.64,77712.03,0.0,0.40588,0.00013,30.53159]
[1777298708149,38.63,77711.72,0.0,0.40584,0.00013,30.53069]
[1777298708471,38.63,77711.72,0.0,0.40584,0.00013,30.53069]
[1777298711781,38.63,77709.91,0.0,0.4056,0.00013,30.52553]
[1777298712177,38.63,77708.46,0.0,0.40541,0.00013,30.52145]
[1777298713220,38.63,77694.41,0.0,0.40362,0.00013,30.48184]
[1777298713386,38.63,77694.41,0.0,0.40362,0.00013,30.48184]
[1777298713421,38.63,77694.41,0.0,0.40362,0.00013,30.48184]
[1777298714191,38.63,77693.99,0.0,0.40357,0.00013,30.48061]
[1777298714559,38.63,77693.99,0.0,0.40357,0.00013,30.48061]
[1777298714603,38.63,77693.99,0.0,0.40357,0.00013,30.48061]
[1777298715199,38.63,77690.38,0.0,0.4031,0.00013,30.47032]
[1777298716538,38.63,77687.88,0.0,0.40279,0.00013,30.46317]
[1777298716561,38.63,77687.88,0.0,0.40279,0.00013,30.46317]
[1777298716572,38.63,77687.88,0.0,0.40279,0.00013,30.46317]
[1777298716592,38.63,77687.88,0.0,0.40279,0.00013,30.46317]
[1777298717811,38.63,77690.26,0.0,0.40309,0.00013,30.46995]
[1777298717846,38.63,77690.26,0.0,0.40309,0.00013,30.46995]
[1777298718218,38.63,77690.21,0.0,0.40308,0.00013,30.4698]
[1777298721242,38.63,77698.13,0.0,0.40409,0.00013,30.49224]
[1777298726276,38.63,77693.68,0.0,0.40352,0.00013,30.47955]
[1777298730684,38.63,77693.15,0.0,0.40345,0.00013,30.47802]
[1777298731311,38.63,77690.37,0.0,0.40308,0.00013,30.46709]
[1777298732711,38.63,77695.14,0.0,0.40369,0.00013,30.48066]
[1777298732743,38.63,77695.14,0.0,0.40369,0.00013,30.48066]
[1777298734715,38.63,77697.24,0.0,0.40396,0.00013,30.48663]
[1777298734720,38.63,77697.24,0.0,0.40396,0.00013,30.48663]
[1777298734729,38.63,77697.24,0.0,0.40396,0.00013,30.48663]
[1777298734736,38.63,77697.24,0.0,0.40396,0.00013,30.48663]
[1777298736758,38.63,77696.3,0.0,0.40384,0.00013,30.484]
[1777298737353,38.63,77695.99,0.0,0.4038,0.00013,30.48314]
[1777298737953,38.63,77695.99,0.0,0.4038,0.00013,30.48314]
[1777298737974,38.63,77695.99,0.0,0.4038,0.00013,30.48314]
[1777298738360,38.63,77693.32,0.0,0.40346,0.00013,30.47558]
[1777298738717,38.63,77693.32,0.0,0.40346,0.00013,30.47558]
[1777298738758,38.63,77693.32,0.0,0.40346,0.00013,30.47558]
[1777298739367,38.63,77689.18,0.0,0.40294,0.00013,30.4638]
[1777298740821,38.63,77686.04,0.0,0.40254,0.00013,30.45483]
[1777298740825,38.63,77686.04,0.0,0.40254,0.00013,30.45483]
[1777298740853,38.63,77686.04,0.0,0.40254,0.00013,30.45483]
[1777298740864,38.63,77686.04,0.0,0.40254,0.00013,30.45483]
[1777298740882,38.63,77686.04,0.0,0.40254,0.00013,30.45483]
[1777298741381,38.63,77681.42,0.0,0.40195,0.00013,30.44157]
[1777298742839,38.63,77679.0,0.0,0.40164,0.00013,30.43453]
[1777298742863,38.63,77679.0,0.0,0.40164,0.00013,30.43453]
[1777298743383,38.63,77679.0,0.0,0.40164,0.00013,30.43453]
[1777298743394,38.63,77680.31,0.0,0.4018,0.00013,30.43824]
[1777298743406,38.63,77680.31,0.0,0.4018,0.00013,30.43824]
[1777298744905,38.63,77681.8,0.0,0.40199,0.00013,30.44247]
[1777298745400,38.63,77681.8,0.0,0.40199,0.00013,30.44247]
[1777298745457,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745489,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745548,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745625,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745659,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745824,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298745861,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298746048,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298746062,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298746380,38.63,77682.11,0.0,0.40203,0.00013,30.44336]
[1777298746330,38.62,77689.64,0.0,0.40298,0.00013,30.46488]
[1777298747329,38.62,77695.3,0.0,0.4037,0.00013,30.48097]
[1777298748216,38.62,77695.3,0.0,0.4037,0.00013,30.48097]
[1777298748475,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298748589,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298748908,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298749163,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298749202,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298749297,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298749335,38.62,77697.44,0.0,0.40398,0.00013,30.48704]
[1777298749382,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298749503,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298749547,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298749749,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298749783,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298749970,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298750012,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298750168,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298750187,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298750386,38.62,77724.95,0.0,0.40748,0.00013,30.56369]
[1777298750390,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298750423,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298750608,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298751038,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298751044,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298751082,38.62,77731.14,0.0,0.40827,0.00013,30.58057]
[1777298751344,38.62,77731.75,0.0,0.40835,0.00013,30.58218]
[1777298752175,38.62,77731.75,0.0,0.40835,0.00013,30.58218]
[1777298752202,38.62,77731.75,0.0,0.40835,0.00013,30.58218]
[1777298752343,38.62,77731.75,0.0,0.40835,0.00013,30.58218]
[1777298752373,38.62,77731.75,0.0,0.40835,0.00013,30.58218]
[1777298752221,38.62,77729.66,0.0,0.40808,0.00013,30.57648]
[1777298752561,38.62,77726.86,0.0,0.40772,0.00013,30.56876]
[1777298753561,38.62,77726.86,0.0,0.40772,0.00013,30.56876]
[1777298753594,38.62,77726.86,0.0,0.40772,0.00013,30.56876]
[1777298753828,38.62,77717.31,0.0,0.4065,0.00013,30.54239]
[1777298754674,38.62,77717.31,0.0,0.4065,0.00013,30.54239]
[1777298754695,38.62,77717.31,0.0,0.4065,0.00013,30.54239]
[1777298755101,38.62,77717.31,0.0,0.4065,0.00013,30.54239]
[1777298755116,38.62,77717.31,0.0,0.4065,0.00013,30.54239]
[1777298755349,38.62,77714.5,0.0,0.40613,0.00013,30.5345]
[1777298757037,38.62,77715.25,0.0,0.40623,0.00013,30.53658]
[1777298757084,38.62,77713.61,0.0,0.40602,0.00013,30.53199]
[1777298761524,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298761626,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298761778,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298761864,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298762150,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298762274,38.61,77713.74,0.0,0.40602,0.00013,30.53216]
[1777298762289,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298762437,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298762620,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298762688,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298762806,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298762850,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763008,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763055,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763208,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763245,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763410,38.61,77723.74,0.0,0.4073,0.00013,30.55982]
[1777298763326,38.61,77741.77,0.0,0.4096,0.00013,30.60887]
[1777298763704,38.61,77741.77,0.0,0.4096,0.00013,30.60887]
[1777298763890,38.61,77741.77,0.0,0.4096,0.00013,30.60887]
[1777298763905,38.61,77753.13,0.0,0.41105,0.00013,30.63924]
[1777298764471,38.61,77753.13,0.0,0.41105,0.00013,30.63924]
[1777298765054,38.61,77753.13,0.0,0.41105,0.00013,30.63924]
[1777298765096,38.61,77753.13,0.0,0.41105,0.00013,30.63924]
[1777298765117,38.61,77764.0,0.0,0.41244,0.00013,30.66792]
[1777298765464,38.61,77764.0,0.0,0.41244,0.00013,30.66792]
[1777298765507,38.61,77764.0,0.0,0.41244,0.00013,30.66792]
[1777298765751,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298766539,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298766563,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767122,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767153,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767180,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767202,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767214,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767323,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767365,38.61,77762.01,0.0,0.41218,0.00013,30.66268]
[1777298767425,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767517,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767534,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767715,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767734,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767761,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298767948,38.61,77756.15,0.0,0.41143,0.00013,30.64715]
[1777298768049,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298768892,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298768900,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298768915,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298768945,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298769212,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298769217,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298769247,38.61,77752.85,0.0,0.41101,0.00013,30.63839]
[1777298769348,38.61,77752.78,0.0,0.41099,0.00013,30.63802]
[1777298770110,38.61,77752.78,0.0,0.41099,0.00013,30.63802]
[1777298770134,38.61,77752.78,0.0,0.41099,0.00013,30.63802]
[1777298770174,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298770950,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298770962,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298771135,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298771149,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298771168,38.61,77751.84,0.0,0.41087,0.00013,30.63552]
[1777298771334,38.6,77751.24,0.0,0.41078,0.00013,30.63376]
[1777298775100,38.6,77755.12,0.0,0.41128,0.00013,30.6441]
[1777298775158,38.6,77755.12,0.0,0.41128,0.00013,30.6441]
[1777298775200,38.6,77756.1,0.0,0.41141,0.00013,30.64669]
[1777298775505,38.6,77756.1,0.0,0.41141,0.00013,30.64669]
[1777298775558,38.6,77756.1,0.0,0.41141,0.00013,30.64669]
[1777298775840,38.6,77756.1,0.0,0.41141,0.00013,30.64669]
[1777298776077,38.6,77765.21,0.0,0.41257,0.00013,30.67069]
[1777298776591,38.6,77765.21,0.0,0.41257,0.00013,30.67069]
[1777298777296,38.6,77765.21,0.0,0.41257,0.00013,30.67069]
[1777298777394,38.6,77774.22,0.0,0.41372,0.00013,30.69417]
[1777298778068,38.6,77774.22,0.0,0.41372,0.00013,30.69417]
[1777298778226,38.6,77774.22,0.0,0.41372,0.00013,30.69417]
[1777298778243,38.6,77825.08,0.0,0.42025,0.00013,30.82207]
[1777298779628,38.6,77825.81,0.0,0.42034,0.00013,30.82384]
[1777298780153,38.6,77846.41,0.0,0.42299,0.00013,30.87332]
[1777298782060,38.6,77848.38,0.0,0.42325,0.00013,30.87797]
[1777298782073,38.6,77848.38,0.0,0.42325,0.00013,30.87797]
[1777298782264,38.6,77850.11,0.0,0.42347,0.00013,30.882]
[1777298783237,38.6,77850.11,0.0,0.42347,0.00013,30.882]
[1777298783258,38.6,77850.11,0.0,0.42347,0.00013,30.882]
[1777298783293,38.6,77850.11,0.0,0.42347,0.00013,30.882]
[1777298783328,38.6,77850.11,0.0,0.42347,0.00013,30.882]
[1777298783429,38.6,77850.51,0.0,0.42351,0.00013,30.88291]
[1777298784352,38.6,77850.51,0.0,0.42351,0.00013,30.88291]
[1777298784363,38.6,77850.51,0.0,0.42351,0.00013,30.88291]
[1777298784378,38.6,77850.51,0.0,0.42351,0.00013,30.88291]
[1777298784721,38.6,77852.42,0.0,0.42376,0.00013,30.88736]
[1777298785549,38.6,77852.42,0.0,0.42376,0.00013,30.88736]
[1777298785560,38.6,77852.42,0.0,0.42376,0.00013,30.88736]
[1777298785904,38.6,77852.42,0.0,0.42376,0.00013,30.88736]
[1777298785921,38.6,77852.42,0.0,0.42376,0.00013,30.88736]
[1777298786166,38.58,77836.48,0.0,0.42167,0.00013,30.84888]
[1777298786611,38.58,77836.48,0.0,0.42167,0.00013,30.84888]
[1777298787378,38.58,77836.48,0.0,0.42167,0.00013,30.84888]
[1777298787403,38.58,77836.48,0.0,0.42167,0.00013,30.84888]
[1777298787422,38.58,77836.48,0.0,0.42167,0.00013,30.84888]
[1777298787430,38.56,77833.76,0.0,0.42127,0.00013,30.8417]
[1777298788908,38.56,77833.79,0.0,0.42128,0.00013,30.84177]
[1777298788918,38.56,77833.79,0.0,0.42128,0.00013,30.84177]
[1777298788923,38.56,77833.79,0.0,0.42128,0.00013,30.84177]
[1777298788952,38.56,77833.79,0.0,0.42128,0.00013,30.84177]
[1777298789112,38.56,77840.2,0.0,0.4221,0.00013,30.85707]
[1777298790373,38.56,77840.2,0.0,0.4221,0.00013,30.85707]
[1777298791358,38.56,77842.35,0.0,0.42237,0.00013,30.86219]
[1777298791371,38.56,77876.96,0.0,0.42682,0.00013,30.9398]
[1777298792047,38.56,77876.96,0.0,0.42682,0.00013,30.9398]
[1777298792208,38.56,77876.96,0.0,0.42682,0.00013,30.9398]
[1777298792273,38.57,77887.87,0.0,0.42825,0.00013,30.96473]
[1777298793395,38.57,77887.87,0.0,0.42825,0.00013,30.96473]
[1777298793410,38.57,77905.12,0.0,0.43048,0.00013,31.00289]
[1777298793554,38.57,77905.12,0.0,0.43048,0.00013,31.00289]
[1777298794107,38.57,77905.12,0.0,0.43048,0.00013,31.00289]
[1777298795799,38.57,77902.39,0.0,0.43013,0.00013,30.9969]
[1777298798055,38.57,77902.83,0.0,0.43018,0.00013,30.99784]
[1777298798076,38.57,77902.83,0.0,0.43018,0.00013,30.99784]
[1777298798156,38.57,77917.97,0.0,0.43213,0.00013,31.03059]
[1777298799853,38.57,77918.62,0.0,0.43222,0.00013,31.03195]
[1777298803241,38.57,77919.43,0.0,0.43232,0.00013,31.03362]
[1777298803309,38.57,77919.43,0.0,0.43232,0.00013,31.03362]
[1777298803444,38.57,77917.73,0.0,0.4321,0.00013,31.02996]
[1777298804516,38.57,77917.21,0.0,0.43203,0.00013,31.02885]
[1777298804546,38.57,77917.21,0.0,0.43203,0.00013,31.02885]
[1777298805337,38.57,77904.78,0.0,0.43042,0.00013,31.00189]
[1777298807349,38.57,77904.47,0.0,0.43038,0.00013,31.00122]
[1777298807390,38.57,77904.47,0.0,0.43038,0.00013,31.00122]
[1777298807371,38.56,77902.74,0.0,0.43015,0.00013,30.99739]
[1777298809376,38.56,77893.12,0.0,0.42891,0.00013,30.97614]
[1777298809674,38.56,77893.12,0.0,0.42891,0.00013,30.97614]
[1777298809699,38.56,77893.12,0.0,0.42891,0.00013,30.97614]
[1777298810240,38.56,77893.12,0.0,0.42891,0.00013,30.97614]
[1777298810340,38.56,77893.83,0.0,0.429,0.00013,30.9777]
[1777298810637,38.56,77893.83,0.0,0.429,0.00013,30.9777]
[1777298810694,38.56,77893.83,0.0,0.429,0.00013,30.9777]
[1777298810751,38.56,77893.83,0.0,0.429,0.00013,30.9777]
[1777298810905,38.56,77893.83,0.0,0.429,0.00013,30.9777]
[1777298811022,38.56,77900.48,0.0,0.42986,0.00013,30.99239]
[1777298812054,38.56,77900.48,0.0,0.42986,0.00013,30.99239]
[1777298813016,38.56,77904.42,0.0,0.43037,0.00013,31.001]
[1777298813031,38.56,77904.42,0.0,0.43037,0.00013,31.001]
[1777298813045,38.56,77904.42,0.0,0.43037,0.00013,31.001]
[1777298813057,38.56,77904.42,0.0,0.43037,0.00013,31.001]
[1777298813127,38.56,77901.72,0.0,0.43002,0.00013,30.99508]
[1777298815633,38.56,77897.52,0.0,0.42946,0.00013,30.98566]
[1777298815666,38.56,77897.52,0.0,0.42946,0.00013,30.98566]
[1777298816033,38.55,77880.42,0.0,0.42724,0.00013,30.94728]
[1777298817281,38.55,77868.94,0.0,0.42577,0.00013,30.9211]
[1777298817532,38.55,77868.94,0.0,0.42577,0.00013,30.9211]
[1777298817557,38.55,77868.94,0.0,0.42577,0.00013,30.9211]
[1777298817613,38.55,77868.94,0.0,0.42577,0.00013,30.9211]
[1777298818426,38.55,77868.94,0.0,0.42577,0.00013,30.9211]
[1777298818475,38.55,77860.28,0.0,0.42465,0.00013,30.90104]
[1777298819671,38.55,77859.97,0.0,0.42461,0.00013,30.90032]
[1777298819693,38.55,77859.97,0.0,0.42461,0.00013,30.90032]
[1777298819969,38.55,77858.39,0.0,0.4244,0.00013,30.89663]
[1777298821679,38.55,77860.5,0.0,0.42467,0.00013,30.90152]
[1777298821705,38.55,77860.5,0.0,0.42467,0.00013,30.90152]
[1777298821986,38.55,77860.5,0.0,0.42467,0.00013,30.90152]
[1777298823755,38.55,77860.76,0.0,0.42471,0.00013,30.90213]
[1777298823776,38.55,77860.76,0.0,0.42471,0.00013,30.90213]
[1777298824001,38.55,77858.04,0.0,0.42436,0.00013,30.89579]
[1777298825121,38.55,77858.04,0.0,0.42436,0.00013,30.89579]
[1777298825241,38.55,77858.04,0.0,0.42436,0.00013,30.89579]
[1777298825427,38.55,77853.64,0.0,0.42379,0.00013,30.88549]
[1777298827078,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298827764,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298827777,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298827783,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298828011,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298828064,38.55,77840.58,0.0,0.42211,0.00013,30.8545]
[1777298828067,38.55,77839.56,0.0,0.42197,0.00013,30.85203]
[1777298829432,38.55,77839.56,0.0,0.42197,0.00013,30.85203]
[1777298829468,38.55,77839.56,0.0,0.42197,0.00013,30.85203]
[1777298829443,38.55,77840.86,0.0,0.42213,0.00013,30.85503]
[1777298829552,38.55,77840.86,0.0,0.42213,0.00013,30.85503]
[1777298830051,38.55,77840.4,0.0,0.42207,0.00013,30.85393]
[1777298835449,38.54,77834.41,0.0,0.42129,0.00013,30.83931]
[1777298835487,38.54,77834.41,0.0,0.42129,0.00013,30.83931]
[1777298835495,38.54,77834.47,0.0,0.42129,0.00013,30.83941]
[1777298841278,38.53,77836.64,0.0,0.42155,0.00013,30.84436]
[1777298846590,38.52,77838.63,0.0,0.4218,0.00013,30.84891]
[1777298852225,38.52,77840.61,0.0,0.42203,0.00013,30.85043]
[1777298855223,38.51,77826.34,0.0,0.42018,0.00013,30.81575]
[1777298856141,38.51,77826.34,0.0,0.42018,0.00013,30.81575]
[1777298856176,38.51,77826.34,0.0,0.42018,0.00013,30.81575]
[1777298856346,38.51,77824.16,0.0,0.4199,0.00013,30.81039]
[1777298860237,38.51,77823.25,0.0,0.41977,0.00013,30.80806]
[1777298860291,38.51,77823.25,0.0,0.41977,0.00013,30.80806]
[1777298860341,38.51,77826.05,0.0,0.42013,0.00013,30.81488]
[1777298862081,38.51,77826.35,0.0,0.42017,0.00013,30.81558]
[1777298863564,38.51,77828.27,0.0,0.42041,0.00013,30.82019]
[1777298863599,38.51,77828.27,0.0,0.42041,0.00013,30.82019]
[1777298864287,38.51,77827.43,0.0,0.4203,0.00013,30.81811]
[1777298866508,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298866676,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298866743,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298866994,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867101,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867159,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867293,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867313,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867415,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867525,38.5,77813.22,0.0,0.41847,0.00013,30.78307]
[1777298867495,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298867587,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298867710,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298867739,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298867904,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298867920,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298868122,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298868154,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298868368,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298868383,38.5,77804.61,0.0,0.41736,0.00013,30.76153]
[1777298868538,38.5,77799.95,0.0,0.41675,0.00013,30.74978]
[1777298869113,38.5,77799.95,0.0,0.41675,0.00013,30.74978]
[1777298869125,38.5,77799.95,0.0,0.41675,0.00013,30.74978]
[1777298869161,38.5,77799.95,0.0,0.41675,0.00013,30.74978]
[1777298869322,38.5,77799.92,0.0,0.41675,0.00013,30.74969]
[1777298870183,38.5,77799.92,0.0,0.41675,0.00013,30.74969]
[1777298870210,38.5,77799.92,0.0,0.41675,0.00013,30.74969]
[1777298870330,38.5,77802.57,0.0,0.41709,0.00013,30.75636]
[1777298871490,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298871646,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298871679,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298872255,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298872277,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298872301,38.5,77816.92,0.0,0.41894,0.00013,30.79215]
[1777298872377,38.5,77819.71,0.0,0.41929,0.00013,30.79902]
[1777298873350,38.5,77819.88,0.0,0.41932,0.00013,30.79941]
[1777298874139,38.5,77819.88,0.0,0.41932,0.00013,30.79941]
[1777298874303,38.5,77819.88,0.0,0.41932,0.00013,30.79941]
[1777298874309,38.5,77819.88,0.0,0.41932,0.00013,30.79941]
[1777298874328,38.5,77819.88,0.0,0.41932,0.00013,30.79941]
[1777298876288,38.5,77822.77,0.0,0.41968,0.00013,30.80646]
[1777298876480,38.5,77823.45,0.0,0.41977,0.00013,30.8081]
[1777298880278,38.5,77824.32,0.0,0.41988,0.00013,30.81014]
[1777298880300,38.5,77824.32,0.0,0.41988,0.00013,30.81014]
[1777298882283,38.49,77825.68,0.0,0.42005,0.00013,30.8134]
[1777298882306,38.49,77825.68,0.0,0.42005,0.00013,30.8134]
[1777298882517,38.49,77826.2,0.0,0.42011,0.00013,30.81464]
[1777298885724,38.49,77833.46,0.0,0.42104,0.00013,30.83219]
[1777298885738,38.49,77833.46,0.0,0.42104,0.00013,30.83219]
[1777298886486,38.49,77833.46,0.0,0.42104,0.00013,30.83219]
[1777298886526,38.49,77841.29,0.0,0.42205,0.00013,30.85101]
[1777298888397,38.49,77841.41,0.0,0.42206,0.00013,30.85126]
[1777298888482,38.49,77843.99,0.0,0.42239,0.00013,30.85739]
[1777298890424,38.49,77844.03,0.0,0.42239,0.00013,30.85744]
[1777298892395,38.49,77845.8,0.0,0.42262,0.00013,30.86159]
[1777298892484,38.48,77846.64,0.0,0.42272,0.00013,30.86356]
[1777298896843,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298896943,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298896995,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897036,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897190,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897222,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897429,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897443,38.48,77849.67,0.0,0.42311,0.00013,30.87061]
[1777298897519,38.48,77854.17,0.0,0.42368,0.00013,30.88122]
[1777298898394,38.48,77854.17,0.0,0.42368,0.00013,30.88122]
[1777298898429,38.48,77854.17,0.0,0.42368,0.00013,30.88122]
[1777298898462,38.48,77854.17,0.0,0.42368,0.00013,30.88122]
[1777298898526,38.48,77859.6,0.0,0.42438,0.00013,30.89394]
[1777298900531,38.48,77853.96,0.0,0.42365,0.00013,30.88069]
[1777298900559,38.48,77853.96,0.0,0.42365,0.00013,30.88069]
[1777298900581,38.48,77849.97,0.0,0.42314,0.00013,30.87123]
[1777298902561,38.48,77849.82,0.0,0.42312,0.00013,30.87084]
[1777298902630,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298902753,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298902864,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298902924,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903006,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903043,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903182,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903220,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903383,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903397,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903587,38.48,77848.5,0.0,0.42294,0.00013,30.86768]
[1777298903563,38.48,77844.03,0.0,0.42237,0.00013,30.85701]
[1777298903603,38.48,77844.03,0.0,0.42237,0.00013,30.85701]
[1777298903818,38.48,77844.03,0.0,0.42237,0.00013,30.85701]
[1777298904294,38.48,77844.03,0.0,0.42237,0.00013,30.85701]
[1777298904314,38.48,77844.03,0.0,0.42237,0.00013,30.85701]
[1777298904569,38.47,77837.43,0.0,0.42151,0.00013,30.84112]
[1777298906223,38.47,77834.97,0.0,0.42119,0.00013,30.83514]
[1777298906238,38.47,77834.97,0.0,0.42119,0.00013,30.83514]
[1777298906273,38.47,77834.97,0.0,0.42119,0.00013,30.83514]
[1777298906519,38.47,77834.97,0.0,0.42119,0.00013,30.83514]
[1777298906543,38.47,77834.97,0.0,0.42119,0.00013,30.83514]
[1777298906591,38.47,77820.36,0.0,0.4193,0.00013,30.79944]
[1777298908561,38.47,77820.17,0.0,0.41928,0.00013,30.79893]
[1777298908599,38.47,77820.17,0.0,0.41928,0.00013,30.79893]
[1777298908597,38.47,77820.51,0.0,0.41932,0.00013,30.79974]
[1777298910574,38.47,77817.74,0.0,0.41896,0.00013,30.79288]
[1777298910593,38.47,77817.74,0.0,0.41896,0.00013,30.79288]
[1777298910777,38.47,77817.28,0.0,0.4189,0.00013,30.79172]
[1777298912570,38.47,77817.28,0.0,0.4189,0.00013,30.79172]
[1777298912603,38.47,77817.28,0.0,0.4189,0.00013,30.79172]
[1777298912614,38.47,77817.28,0.0,0.41889,0.00013,30.7887]
[1777298912652,38.47,77817.28,0.0,0.41889,0.00013,30.7887]
[1777298914599,38.47,77814.58,0.0,0.41854,0.00013,30.78198]
[1777298914644,38.47,77815.07,0.0,0.4186,0.00013,30.78317]
[1777298914669,38.47,77815.07,0.0,0.4186,0.00013,30.78317]
[1777298917345,38.46,77829.83,0.0,0.4205,0.00013,30.81937]
[1777298917686,38.46,77829.83,0.0,0.4205,0.00013,30.81937]
[1777298917740,38.46,77829.83,0.0,0.4205,0.00013,30.81937]
[1777298917970,38.46,77831.95,0.0,0.42077,0.00013,30.82452]
[1777298918640,38.46,77831.95,0.0,0.42077,0.00013,30.82452]
[1777298925488,38.46,77841.44,0.0,0.42198,0.00013,30.84718]
[1777298925578,38.46,77840.44,0.0,0.42185,0.00013,30.84469]
[1777298930785,38.45,77838.59,0.0,0.4216,0.00013,30.84007]
[1777298930858,38.45,77837.08,0.0,0.4214,0.00013,30.83639]
[1777298936793,38.44,77838.25,0.0,0.42154,0.00013,30.83897]
[1777298942162,38.44,77834.98,0.0,0.4211,0.00013,30.83091]
[1777298942200,38.44,77834.98,0.0,0.4211,0.00013,30.83091]
[1777298942285,38.44,77833.6,0.0,0.42092,0.00013,30.82748]
[1777298947760,38.43,77835.52,0.0,0.42116,0.00013,30.83196]
[1777298948215,38.43,77835.52,0.0,0.42116,0.00013,30.83196]
[1777298948236,38.43,77835.52,0.0,0.42116,0.00013,30.83196]
[1777298948310,38.43,77837.64,0.0,0.42143,0.00013,30.83705]
[1777298953913,38.43,77838.28,0.0,0.4215,0.00013,30.8384]
[1777298958952,38.42,77837.3,0.0,0.42136,0.00013,30.83583]
[1777298963986,38.42,77838.66,0.0,0.42152,0.00013,30.83893]
[1777298969020,38.41,77839.28,0.0,0.42159,0.00013,30.84023]
[1777298974170,38.41,77843.33,0.0,0.4221,0.00013,30.84683]
[1777298974185,38.41,77843.33,0.0,0.4221,0.00013,30.84683]
[1777298974653,38.41,77845.3,0.0,0.42235,0.00013,30.8515]
[1777298979177,38.4,77849.84,0.0,0.42293,0.00013,30.86222]
[1777298979192,38.4,77849.84,0.0,0.42293,0.00013,30.86222]
[1777298985288,38.4,77837.87,0.0,0.42136,0.00013,30.83325]
[1777298991175,38.39,77838.54,0.0,0.42144,0.00013,30.83467]
[1777298994652,38.39,77837.15,0.0,0.42125,0.00013,30.83123]
[1777298995357,38.39,77824.2,0.0,0.41957,0.00013,30.79954]
[1777298997678,38.39,77816.69,0.0,0.4186,0.00013,30.7809]
[1777299002363,38.38,77815.38,0.0,0.41843,0.00013,30.77758]
[1777299002380,38.38,77815.38,0.0,0.41843,0.00013,30.77758]
[1777299005255,38.38,77806.81,0.0,0.41732,0.00013,30.75607]
[1777299005314,38.38,77806.81,0.0,0.41732,0.00013,30.75607]
[1777299005362,38.38,77806.81,0.0,0.41732,0.00013,30.75607]
[1777299005551,38.38,77806.81,0.0,0.41732,0.00013,30.75607]
[1777299005603,38.38,77806.81,0.0,0.41732,0.00013,30.75607]
[1777299005577,38.38,77801.22,0.0,0.4166,0.00013,30.74194]
[1777299006292,38.38,77800.76,0.0,0.41654,0.00013,30.74077]
[1777299007432,38.38,77800.76,0.0,0.41654,0.00013,30.74077]
[1777299007478,38.38,77800.76,0.0,0.41654,0.00013,30.74077]
[1777299007648,38.38,77786.96,0.0,0.41476,0.00013,30.70544]
[1777299009637,38.38,77786.86,0.0,0.41474,0.00013,30.7052]
[1777299009657,38.38,77786.86,0.0,0.41474,0.00013,30.7052]
[1777299009674,38.38,77780.36,0.0,0.41391,0.00013,30.68837]
[1777299009715,38.38,77780.36,0.0,0.41391,0.00013,30.68837]
[1777299010817,38.38,77780.16,0.0,0.41388,0.00013,30.68786]
[1777299011630,38.38,77780.16,0.0,0.41388,0.00013,30.68786]
[1777299011650,38.38,77780.16,0.0,0.41388,0.00013,30.68786]
[1777299011658,38.38,77776.5,0.0,0.41341,0.00013,30.67834]
[1777299015650,38.39,77769.21,0.0,0.41248,0.00013,30.65929]
[1777299015681,38.39,77768.26,0.0,0.41236,0.00013,30.65682]
[1777299017659,38.39,77767.58,0.0,0.41227,0.00013,30.65507]
[1777299017673,38.39,77767.58,0.0,0.41227,0.00013,30.65507]
[1777299017665,38.39,77767.4,0.0,0.41225,0.00013,30.65463]
[1777299018177,38.39,77767.4,0.0,0.41225,0.00013,30.65463]
[1777299018198,38.39,77767.4,0.0,0.41225,0.00013,30.65463]
[1777299020417,38.39,77777.6,0.0,0.41357,0.00013,30.6815]
[1777299021461,38.39,77777.6,0.0,0.41357,0.00013,30.6815]
[1777299021486,38.39,77777.6,0.0,0.41357,0.00013,30.6815]
[1777299021694,38.39,77777.6,0.0,0.41357,0.00013,30.6815]
[1777299021637,38.39,77774.61,0.0,0.41319,0.00013,30.67369]
[1777299021733,38.39,77774.61,0.0,0.41319,0.00013,30.67369]
[1777299021747,38.39,77774.61,0.0,0.41319,0.00013,30.67369]
[1777299021764,38.39,77774.61,0.0,0.41319,0.00013,30.67369]
[1777299023727,38.39,77771.1,0.0,0.41273,0.00013,30.66442]
[1777299023766,38.39,77771.1,0.0,0.41273,0.00013,30.66442]
[1777299023778,38.39,77771.1,0.0,0.41273,0.00013,30.66442]
[1777299023797,38.39,77771.1,0.0,0.41273,0.00013,30.66442]
[1777299025742,38.39,77771.44,0.0,0.41277,0.00013,30.66527]
[1777299025772,38.39,77771.44,0.0,0.41277,0.00013,30.66527]
[1777299025781,38.39,77771.44,0.0,0.41277,0.00013,30.66527]
[1777299025802,38.39,77771.44,0.0,0.41277,0.00013,30.66527]
[1777299027783,38.39,77774.2,0.0,0.41312,0.00013,30.67247]
[1777299027815,38.39,77774.2,0.0,0.41312,0.00013,30.67247]
[1777299027846,38.39,77774.2,0.0,0.41312,0.00013,30.67247]
[1777299028472,38.39,77776.1,0.0,0.41337,0.00013,30.67743]
[1777299029793,38.39,77776.99,0.0,0.41348,0.00013,30.67973]
[1777299029819,38.39,77776.99,0.0,0.41348,0.00013,30.67973]
[1777299030490,38.39,77775.02,0.0,0.41323,0.00013,30.67455]
[1777299031806,38.39,77774.39,0.0,0.41313,0.00013,30.66986]
[1777299031827,38.39,77774.39,0.0,0.41313,0.00013,30.66986]
[1777299031844,38.39,77774.39,0.0,0.41313,0.00013,30.66986]
[1777299031858,38.39,77774.39,0.0,0.41313,0.00013,30.66986]
[1777299033828,38.38,77777.48,0.0,0.41353,0.00013,30.6779]
[1777299033860,38.38,77777.48,0.0,0.41353,0.00013,30.6779]
[1777299033870,38.38,77777.48,0.0,0.41353,0.00013,30.6779]
[1777299033889,38.38,77777.48,0.0,0.41353,0.00013,30.6779]
[1777299035849,38.38,77774.32,0.0,0.41312,0.00013,30.66957]
[1777299035880,38.38,77774.32,0.0,0.41312,0.00013,30.66957]
[1777299035890,38.38,77774.32,0.0,0.41312,0.00013,30.66957]
[1777299035911,38.38,77774.32,0.0,0.41312,0.00013,30.66957]
[1777299037876,38.38,77772.48,0.0,0.41288,0.00013,30.66469]
[1777299037913,38.38,77772.48,0.0,0.41288,0.00013,30.66469]
[1777299037920,38.38,77772.48,0.0,0.41288,0.00013,30.66469]
[1777299037942,38.38,77772.48,0.0,0.41288,0.00013,30.66469]
[1777299039888,38.38,77774.8,0.0,0.41318,0.00013,30.67074]
[1777299039902,38.38,77774.8,0.0,0.41318,0.00013,30.67074]
[1777299039918,38.38,77774.8,0.0,0.41318,0.00013,30.67074]
[1777299039932,38.38,77774.8,0.0,0.41318,0.00013,30.67074]
[1777299041925,38.38,77773.92,0.0,0.41306,0.00013,30.66838]
[1777299041947,38.38,77773.92,0.0,0.41306,0.00013,30.66838]
[1777299041953,38.38,77773.92,0.0,0.41306,0.00013,30.66838]
[1777299041975,38.38,77773.92,0.0,0.41306,0.00013,30.66838]
[1777299043934,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299043958,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299043969,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299043991,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299044657,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299044712,38.38,77774.59,0.0,0.41314,0.00013,30.67009]
[1777299045717,38.38,77777.29,0.0,0.41349,0.00013,30.67712]
[1777299046165,38.38,77777.29,0.0,0.41349,0.00013,30.67712]
[1777299046225,38.38,77777.29,0.0,0.41349,0.00013,30.67712]
[1777299048003,38.38,77772.74,0.0,0.4129,0.00013,30.66516]
[1777299048033,38.38,77772.74,0.0,0.4129,0.00013,30.66516]
[1777299048063,38.38,77772.74,0.0,0.4129,0.00013,30.66516]
[1777299048614,38.38,77772.74,0.0,0.4129,0.00013,30.66514]
[1777299050014,38.38,77774.29,0.0,0.4131,0.00013,30.66919]
[1777299050047,38.38,77774.29,0.0,0.4131,0.00013,30.66919]
[1777299050628,38.38,77774.15,0.0,0.41308,0.00013,30.6688]
[1777299052025,38.38,77773.8,0.0,0.41303,0.00013,30.66786]
[1777299052057,38.38,77773.8,0.0,0.41303,0.00013,30.66786]
[1777299052072,38.38,77773.8,0.0,0.41303,0.00013,30.66786]
[1777299052090,38.38,77773.8,0.0,0.41303,0.00013,30.66786]
[1777299054065,38.37,77773.97,0.0,0.41305,0.00013,30.66826]
[1777299054102,38.37,77773.97,0.0,0.41305,0.00013,30.66826]
[1777299054130,38.37,77773.97,0.0,0.41305,0.00013,30.66826]
[1777299054656,38.37,77776.85,0.0,0.41342,0.00013,30.67578]
[1777299056080,38.37,77776.37,0.0,0.41336,0.00013,30.6745]
[1777299056117,38.37,77776.37,0.0,0.41336,0.00013,30.6745]
[1777299056670,38.37,77773.79,0.0,0.41302,0.00013,30.66771]
[1777299058089,38.37,77774.48,0.0,0.41311,0.00013,30.6695]
[1777299058103,38.37,77774.48,0.0,0.41311,0.00013,30.6695]
[1777299058119,38.37,77774.48,0.0,0.41311,0.00013,30.6695]
[1777299058135,38.37,77774.48,0.0,0.41311,0.00013,30.6695]
[1777299058684,38.37,77775.91,0.0,0.41329,0.00013,30.67323]
[1777299060114,38.37,77775.88,0.0,0.41329,0.00013,30.67312]
[1777299060131,38.37,77775.88,0.0,0.41329,0.00013,30.67312]
[1777299060701,38.37,77777.2,0.0,0.41346,0.00013,30.67655]
[1777299061339,38.37,77777.2,0.0,0.41346,0.00013,30.67655]
[1777299061621,38.37,77777.2,0.0,0.41346,0.00013,30.67655]
[1777299061696,38.37,77777.2,0.0,0.41346,0.00013,30.67655]
[1777299061706,38.37,77775.51,0.0,0.41324,0.00013,30.6721]
[1777299062139,38.37,77775.51,0.0,0.41324,0.00013,30.6721]
[1777299062751,38.37,77767.34,0.0,0.41218,0.00013,30.65051]
[1777299064219,38.37,77762.3,0.0,0.41153,0.00013,30.63706]
[1777299064235,38.37,77762.3,0.0,0.41153,0.00013,30.63706]
[1777299064530,38.37,77762.3,0.0,0.41153,0.00013,30.63706]
[1777299064728,38.36,77761.52,0.0,0.41142,0.00013,30.63492]
[1777299065328,38.36,77761.52,0.0,0.41142,0.00013,30.63492]
[1777299065443,38.36,77761.52,0.0,0.41142,0.00013,30.63492]
[1777299065459,38.36,77761.52,0.0,0.41142,0.00013,30.63492]
[1777299065738,38.36,77764.31,0.0,0.41178,0.00013,30.64227]
[1777299067555,38.36,77764.55,0.0,0.41181,0.00013,30.64285]
[1777299067759,38.36,77766.74,0.0,0.41209,0.00013,30.6486]
[1777299067809,38.36,77766.74,0.0,0.41209,0.00013,30.6486]
[1777299067988,38.36,77766.74,0.0,0.41209,0.00013,30.6486]
[1777299068785,38.36,77770.84,0.0,0.41261,0.00013,30.65943]
[1777299068874,38.36,77770.84,0.0,0.41261,0.00013,30.65943]
[1777299069027,38.36,77770.84,0.0,0.41261,0.00013,30.65943]
[1777299069120,38.36,77770.84,0.0,0.41261,0.00013,30.65943]
[1777299069773,38.37,77788.78,0.0,0.41495,0.00013,30.70657]
[1777299070779,38.37,77801.3,0.0,0.41657,0.00013,30.73861]
[1777299071785,38.37,77805.52,0.0,0.41711,0.00013,30.7493]
[1777299073902,38.37,77806.99,0.0,0.4173,0.00013,30.75302]
[1777299073919,38.37,77806.99,0.0,0.4173,0.00013,30.75302]
[1777299073945,38.37,77806.99,0.0,0.4173,0.00013,30.75302]
[1777299074041,38.37,77804.75,0.0,0.41701,0.00013,30.74738]
[1777299079525,38.37,77808.0,0.0,0.41743,0.00013,30.75551]
[1777299080185,38.37,77807.79,0.0,0.4174,0.00013,30.75495]
[1777299080233,38.37,77807.79,0.0,0.4174,0.00013,30.75495]
[1777299080250,38.37,77807.79,0.0,0.4174,0.00013,30.75495]
[1777299080289,38.37,77807.79,0.0,0.4174,0.00013,30.75495]
[1777299081679,38.37,77811.26,0.0,0.41785,0.00013,30.76365]
[1777299081697,38.37,77811.26,0.0,0.41785,0.00013,30.76365]
[1777299081996,38.37,77816.77,0.0,0.41856,0.00013,30.77744]
[1777299082009,38.37,77816.77,0.0,0.41856,0.00013,30.77744]
[1777299082039,38.37,77816.77,0.0,0.41856,0.00013,30.77744]
[1777299082095,38.37,77817.45,0.0,0.41865,0.00013,30.77913]
[1777299083705,38.37,77817.45,0.0,0.41865,0.00013,30.77913]
[1777299083719,38.37,77817.45,0.0,0.41865,0.00013,30.77913]
[1777299083727,38.37,77817.45,0.0,0.41865,0.00013,30.77913]
[1777299083749,38.37,77817.45,0.0,0.41865,0.00013,30.77913]
[1777299083904,38.37,77817.45,0.0,0.41865,0.00013,30.77916]
[1777299083971,38.37,77817.45,0.0,0.41865,0.00013,30.77916]
[1777299084386,38.37,77817.45,0.0,0.41865,0.00013,30.77916]
[1777299084798,38.37,77815.13,0.0,0.41835,0.00013,30.77336]
[1777299087562,38.37,77817.17,0.0,0.41861,0.00013,30.77846]
[1777299087608,38.37,77817.17,0.0,0.41861,0.00013,30.77846]
[1777299087749,38.37,77817.17,0.0,0.41861,0.00013,30.77846]
[1777299087784,38.37,77817.17,0.0,0.41861,0.00013,30.77846]
[1777299087704,38.37,77816.7,0.0,0.41855,0.00013,30.7773]
[1777299089784,38.37,77811.33,0.0,0.41786,0.00013,30.76389]
[1777299089795,38.37,77811.33,0.0,0.41786,0.00013,30.76389]
[1777299090695,38.37,77808.08,0.0,0.41744,0.00013,30.75575]
[1777299091587,38.37,77808.08,0.0,0.41744,0.00013,30.75575]
[1777299091626,38.37,77808.08,0.0,0.41744,0.00013,30.75575]
[1777299091728,38.37,77804.38,0.0,0.41695,0.00013,30.74342]
[1777299093808,38.37,77800.44,0.0,0.41645,0.00013,30.73345]
[1777299093843,38.37,77800.44,0.0,0.41645,0.00013,30.73345]
[1777299094930,38.37,77795.6,0.0,0.41582,0.00013,30.72113]
[1777299095842,38.37,77792.17,0.0,0.41538,0.00013,30.71235]
[1777299095852,38.37,77792.17,0.0,0.41538,0.00013,30.71235]
[1777299095872,38.37,77792.17,0.0,0.41538,0.00013,30.71235]
[1777299096029,38.37,77791.47,0.0,0.41529,0.00013,30.71056]
[1777299097850,38.37,77791.47,0.0,0.41529,0.00013,30.71057]
[1777299097870,38.37,77791.47,0.0,0.41529,0.00013,30.71057]
[1777299098179,38.37,77797.69,0.0,0.41609,0.00013,30.7265]
[1777299099488,38.37,77797.69,0.0,0.41609,0.00013,30.7265]
[1777299099529,38.37,77797.69,0.0,0.41609,0.00013,30.7265]
[1777299099550,38.37,77797.69,0.0,0.41609,0.00013,30.7265]
[1777299099591,38.37,77797.69,0.0,0.41609,0.00013,30.7265]
[1777299099888,38.37,77797.38,0.0,0.41606,0.00013,30.72573]
[1777299099920,38.37,77797.38,0.0,0.41606,0.00013,30.72573]
[1777299100211,38.37,77799.85,0.0,0.41637,0.00013,30.73202]
[1777299101897,38.37,77799.85,0.0,0.41637,0.00013,30.732]
[1777299101910,38.37,77799.85,0.0,0.41637,0.00013,30.732]
[1777299102587,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299103929,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299103947,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299103964,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299103977,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299104482,38.37,77798.03,0.0,0.41614,0.00013,30.72734]
[1777299105943,38.37,77796.03,0.0,0.41588,0.00013,30.7222]
[1777299109473,38.37,77794.58,0.0,0.41569,0.00013,30.71843]
[1777299109516,38.37,77794.58,0.0,0.41569,0.00013,30.71843]
[1777299109699,38.37,77794.58,0.0,0.41569,0.00013,30.71843]
[1777299109755,38.37,77796.86,0.0,0.41598,0.00013,30.72421]
[1777299110566,38.37,77805.9,0.0,0.41714,0.00013,30.74714]
[1777299111212,38.37,77805.9,0.0,0.41714,0.00013,30.74714]
[1777299111278,38.37,77805.9,0.0,0.41714,0.00013,30.74714]
[1777299111380,38.37,77808.27,0.0,0.41745,0.00013,30.75311]
[1777299112024,38.37,77808.27,0.0,0.41745,0.00013,30.75311]
[1777299112738,38.37,77816.71,0.0,0.41854,0.00013,30.77423]
[1777299114131,38.37,77816.92,0.0,0.41857,0.00013,30.77476]
[1777299114151,38.37,77816.92,0.0,0.41857,0.00013,30.77476]
[1777299114182,38.37,77816.92,0.0,0.41857,0.00013,30.77476]
[1777299114604,38.37,77817.69,0.0,0.41867,0.00013,30.7767]
[1777299115094,38.37,77817.69,0.0,0.41867,0.00013,30.7767]
[1777299115432,38.37,77817.69,0.0,0.41867,0.00013,30.7767]
[1777299115459,38.37,77817.69,0.0,0.41867,0.00013,30.7767]
[1777299115492,38.37,77817.69,0.0,0.41867,0.00013,30.7767]
[1777299115618,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116056,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116100,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116334,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116373,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116388,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116401,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116545,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116587,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116750,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116772,38.37,77821.02,0.0,0.4191,0.00013,30.78498]
[1777299116626,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299116955,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299116977,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117184,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117229,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117383,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117408,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117607,38.37,77831.64,0.0,0.42047,0.00013,30.81107]
[1777299117696,38.37,77832.64,0.0,0.4206,0.00013,30.8135]
[1777299118116,38.37,77832.64,0.0,0.4206,0.00013,30.8135]
[1777299118126,38.37,77832.64,0.0,0.4206,0.00013,30.8135]
[1777299118157,38.37,77832.64,0.0,0.4206,0.00013,30.8135]
[1777299118711,38.37,77832.67,0.0,0.4206,0.00013,30.81354]
[1777299119654,38.37,77832.67,0.0,0.4206,0.00013,30.81354]
[1777299120124,38.37,77838.74,0.0,0.42139,0.00013,30.82825]
[1777299120136,38.37,77838.74,0.0,0.42139,0.00013,30.82825]
[1777299120165,38.37,77838.74,0.0,0.42139,0.00013,30.82825]
[1777299120408,38.37,77839.11,0.0,0.42143,0.00013,30.82912]
[1777299123264,38.36,77839.18,0.0,0.42144,0.00013,30.82925]
[1777299123272,38.36,77839.18,0.0,0.42144,0.00013,30.82925]
[1777299123276,38.36,77839.18,0.0,0.42144,0.00013,30.82925]
[1777299123293,38.36,77839.18,0.0,0.42144,0.00013,30.82925]
[1777299123526,38.36,77855.19,0.0,0.42351,0.00013,30.86747]
[1777299125788,38.36,77858.56,0.0,0.42394,0.00013,30.8754]
[1777299128621,38.36,77862.67,0.0,0.42447,0.00013,30.88504]
[1777299128657,38.36,77862.67,0.0,0.42447,0.00013,30.88504]
[1777299128702,38.36,77862.67,0.0,0.42447,0.00013,30.88504]
[1777299128715,38.36,77862.15,0.0,0.4244,0.00013,30.88381]
[1777299130204,38.36,77862.39,0.0,0.42444,0.00013,30.88437]
[1777299131746,38.36,77868.3,0.0,0.4252,0.00013,30.89815]
[1777299132183,38.36,77868.95,0.0,0.42529,0.00013,30.89966]
[1777299132745,38.36,77869.23,0.0,0.42532,0.00013,30.90031]
[1777299136233,38.36,77868.56,0.0,0.42524,0.00013,30.89877]
[1777299136333,38.36,77865.69,0.0,0.42486,0.00013,30.89209]
[1777299139808,38.36,77863.7,0.0,0.4246,0.00013,30.88741]
[1777299140271,38.36,77866.91,0.0,0.42502,0.00013,30.89487]
[1777299145306,38.36,77868.05,0.0,0.42516,0.00013,30.89747]
[1777299150342,38.36,77869.92,0.0,0.4254,0.00013,30.90174]
[1777299151329,38.36,77869.92,0.0,0.4254,0.00013,30.90174]
[1777299151367,38.36,77869.92,0.0,0.4254,0.00013,30.90174]
[1777299156612,38.35,77863.95,0.0,0.42461,0.00013,30.88475]
[1777299158205,38.35,77860.83,0.0,0.4242,0.00013,30.8774]
[1777299158234,38.35,77860.83,0.0,0.4242,0.00013,30.8774]
[1777299158493,38.35,77860.83,0.0,0.4242,0.00013,30.8774]
[1777299158528,38.35,77860.83,0.0,0.4242,0.00013,30.8774]
[1777299160490,38.35,77858.32,0.0,0.42388,0.00013,30.87147]
[1777299160522,38.35,77858.32,0.0,0.42388,0.00013,30.87147]
[1777299160591,38.35,77856.08,0.0,0.42359,0.00013,30.86618]
[1777299162517,38.35,77857.81,0.0,0.42381,0.00013,30.87025]
[1777299162546,38.35,77857.81,0.0,0.42381,0.00013,30.87025]
[1777299162561,38.35,77857.81,0.0,0.42381,0.00013,30.87025]
[1777299162574,38.35,77857.81,0.0,0.42381,0.00013,30.87025]
[1777299164264,38.35,77855.7,0.0,0.42353,0.00013,30.86524]
[1777299164286,38.35,77855.7,0.0,0.42353,0.00013,30.86524]
[1777299164804,38.35,77863.42,0.0,0.42453,0.00013,30.88339]
[1777299170484,38.35,77866.83,0.0,0.42497,0.00013,30.89126]
[1777299175518,38.34,77858.17,0.0,0.42384,0.00013,30.87083]
[1777299180556,38.34,77865.03,0.0,0.42472,0.00013,30.88686]
[1777299186719,38.34,77864.15,0.0,0.4246,0.00013,30.88472]
[1777299192637,38.33,77864.11,0.0,0.42459,0.00013,30.88448]
[1777299196131,38.33,77863.7,0.0,0.42453,0.00013,30.88344]
[1777299196170,38.33,77863.7,0.0,0.42453,0.00013,30.88344]
[1777299196790,38.33,77866.95,0.0,0.42495,0.00013,30.89102]
[1777299200539,38.33,77872.48,0.0,0.42567,0.00013,30.90383]
[1777299200693,38.33,77868.78,0.0,0.42518,0.00013,30.89523]
[1777299205728,38.33,77863.87,0.0,0.42454,0.00013,30.88372]
[1777299210764,38.33,77863.76,0.0,0.42453,0.00013,30.88342]
[1777299215800,38.33,77865.18,0.0,0.4247,0.00013,30.88371]
[1777299220834,38.33,77865.65,0.0,0.42476,0.00013,30.88476]
[1777299225869,38.32,77867.71,0.0,0.42502,0.00013,30.88951]
[1777299226600,38.32,77867.71,0.0,0.42502,0.00013,30.88951]
[1777299228497,38.32,77876.43,0.0,0.42615,0.00013,30.90969]
[1777299228561,38.32,77876.43,0.0,0.42615,0.00013,30.90969]
[1777299229483,38.32,77883.19,0.0,0.42703,0.00013,30.92516]
[1777299229543,38.32,77883.19,0.0,0.42703,0.00013,30.92516]
[1777299229615,38.32,77883.19,0.0,0.42703,0.00013,30.92516]
[1777299229944,38.32,77883.19,0.0,0.42703,0.00013,30.92516]
[1777299229897,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230142,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230185,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230260,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230340,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230382,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230557,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230596,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230790,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230834,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230856,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230895,38.32,77883.5,0.0,0.42707,0.00013,30.92588]
[1777299230904,38.32,77897.96,0.0,0.42895,0.00013,30.95851]
[1777299231302,38.32,77897.96,0.0,0.42895,0.00013,30.95851]
[1777299231320,38.32,77897.96,0.0,0.42895,0.00013,30.95851]
[1777299231917,38.32,77897.96,0.0,0.42895,0.00013,30.95851]
[1777299231911,38.32,77901.33,0.0,0.42939,0.00013,30.96602]
[1777299233381,38.32,77901.09,0.0,0.42936,0.00013,30.96548]
[1777299233925,38.32,77900.7,0.0,0.42931,0.00013,30.96462]
[1777299235591,38.32,77899.78,0.0,0.42919,0.00013,30.96257]
[1777299235622,38.32,77899.78,0.0,0.42919,0.00013,30.96257]
[1777299235940,38.32,77898.15,0.0,0.42897,0.00013,30.95894]
[1777299237182,38.32,77895.88,0.0,0.42868,0.00013,30.95387]
[1777299237198,38.32,77895.88,0.0,0.42868,0.00013,30.95387]
[1777299237201,38.32,77895.88,0.0,0.42868,0.00013,30.95387]
[1777299237228,38.32,77895.88,0.0,0.42868,0.00013,30.95387]
[1777299237378,38.32,77895.88,0.0,0.42868,0.00013,30.95387]
[1777299237956,38.32,77896.5,0.0,0.42876,0.00013,30.95527]
[1777299241356,38.33,77896.54,0.0,0.42877,0.00013,30.95537]
[1777299241365,38.33,77896.54,0.0,0.42877,0.00013,30.95537]
[1777299241372,38.33,77896.54,0.0,0.42877,0.00013,30.95537]
[1777299243392,38.33,77896.72,0.0,0.42879,0.00013,30.95579]
[1777299243412,38.33,77896.72,0.0,0.42879,0.00013,30.95579]
[1777299243449,38.33,77896.72,0.0,0.42879,0.00013,30.95579]
[1777299243996,38.33,77895.68,0.0,0.42866,0.00013,30.95346]
[1777299245406,38.33,77896.2,0.0,0.42872,0.00013,30.95463]
[1777299245686,38.33,77896.2,0.0,0.42872,0.00013,30.95463]
[1777299245690,38.33,77896.2,0.0,0.42872,0.00013,30.95463]
[1777299252010,38.33,77898.93,0.0,0.42908,0.00013,30.96075]
[1777299252035,38.33,77899.8,0.0,0.42919,0.00013,30.96269]
[1777299252408,38.33,77899.8,0.0,0.42919,0.00013,30.96269]
[1777299252427,38.33,77899.8,0.0,0.42919,0.00013,30.96269]
[1777299258093,38.33,77901.79,0.0,0.42945,0.00013,30.96712]
[1777299263443,38.33,77904.57,0.0,0.42981,0.00013,30.97327]
[1777299267027,38.33,77900.19,0.0,0.42924,0.00013,30.96356]
[1777299267087,38.33,77898.62,0.0,0.42904,0.00013,30.96006]
[1777299267701,38.33,77898.62,0.0,0.42904,0.00013,30.96006]
[1777299267718,38.33,77898.62,0.0,0.42904,0.00013,30.96006]
[1777299267736,38.33,77898.62,0.0,0.42904,0.00013,30.96006]
[1777299267758,38.33,77898.62,0.0,0.42904,0.00013,30.96006]
[1777299269295,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299269502,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299269525,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299269618,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299269648,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299270020,38.33,77894.74,0.0,0.42854,0.00013,30.95139]
[1777299269870,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270062,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270246,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270275,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270493,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270547,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270720,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270790,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270808,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270856,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270929,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299270997,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299271035,38.33,77881.53,0.0,0.42682,0.00013,30.9215]
[1777299271014,38.33,77872.83,0.0,0.42568,0.00013,30.89851]
[1777299271082,38.33,77872.83,0.0,0.42568,0.00013,30.89851]
[1777299271753,38.33,77872.83,0.0,0.42568,0.00013,30.89851]
[1777299271774,38.33,77872.83,0.0,0.42568,0.00013,30.89851]
[1777299271854,38.33,77872.98,0.0,0.42571,0.00013,30.89888]
[1777299275818,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299275839,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299275892,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299275929,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299275944,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299275962,38.33,77871.11,0.0,0.42546,0.00013,30.89452]
[1777299276028,38.33,77865.5,0.0,0.42473,0.00013,30.88143]
[1777299277869,38.33,77865.9,0.0,0.42478,0.00013,30.88235]
[1777299277908,38.33,77866.32,0.0,0.42484,0.00013,30.88333]
[1777299279701,38.33,77867.17,0.0,0.42495,0.00013,30.8853]
[1777299280081,38.32,77866.3,0.0,0.42483,0.00013,30.88322]
[1777299280109,38.32,77866.3,0.0,0.42483,0.00013,30.88322]
[1777299280876,38.32,77866.3,0.0,0.42483,0.00013,30.88322]
[1777299281077,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281282,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281539,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281557,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281850,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281865,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281869,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299282043,38.32,77839.54,0.0,0.42136,0.00013,30.81958]
[1777299281876,38.32,77844.19,0.0,0.42196,0.00013,30.83076]
[1777299282691,38.32,77844.19,0.0,0.42196,0.00013,30.83076]
[1777299282776,38.32,77847.51,0.0,0.42239,0.00013,30.8387]
[1777299284078,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284084,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284113,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284128,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284231,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284294,38.32,77847.62,0.0,0.4224,0.00013,30.83896]
[1777299284311,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299285197,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299285219,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299285239,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299285279,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299286010,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299286017,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299286036,38.32,77850.36,0.0,0.42276,0.00013,30.84549]
[1777299285467,38.32,77852.79,0.0,0.42307,0.00013,30.85125]
[1777299286415,38.32,77852.79,0.0,0.42307,0.00013,30.85125]
[1777299286424,38.32,77852.79,0.0,0.42307,0.00013,30.85125]
[1777299286446,38.32,77852.79,0.0,0.42307,0.00013,30.85125]
[1777299286626,38.32,77852.73,0.0,0.42306,0.00013,30.85106]
[1777299290013,38.32,77852.46,0.0,0.42302,0.00013,30.85034]
[1777299290028,38.32,77852.46,0.0,0.42302,0.00013,30.85034]
[1777299290385,38.31,77850.22,0.0,0.42272,0.00013,30.84491]
[1777299291541,38.31,77850.22,0.0,0.42272,0.00013,30.84491]
[1777299291562,38.31,77850.22,0.0,0.42272,0.00013,30.84491]
[1777299291992,38.31,77850.22,0.0,0.42272,0.00013,30.84491]
[1777299291639,38.31,77848.07,0.0,0.42244,0.00013,30.83976]
[1777299292340,38.31,77848.07,0.0,0.42244,0.00013,30.83975]
[1777299297500,38.31,77853.9,0.0,0.42319,0.00013,30.85359]
[1777299300417,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299300692,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299300967,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299300968,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299300996,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299301026,38.31,77854.88,0.0,0.42332,0.00013,30.8559]
[1777299301016,38.31,77858.81,0.0,0.42383,0.00013,30.86518]
[1777299301469,38.31,77861.87,0.0,0.42422,0.00013,30.87239]
[1777299303404,38.31,77865.29,0.0,0.42467,0.00013,30.88041]
[1777299303413,38.31,77865.29,0.0,0.42467,0.00013,30.88041]
[1777299303450,38.31,77865.29,0.0,0.42467,0.00013,30.88041]
[1777299303970,38.31,77865.29,0.0,0.42467,0.00013,30.88041]
[1777299304035,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304126,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304157,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304195,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304322,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304379,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304520,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304559,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304755,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304776,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304931,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304960,38.31,77866.38,0.0,0.42481,0.00013,30.88296]
[1777299304968,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305131,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305169,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305216,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305258,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305343,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305384,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305542,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305566,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305755,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305776,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305798,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299305829,38.31,77877.13,0.0,0.4262,0.00013,30.90788]
[1777299306008,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299306334,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299306492,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299306649,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299306697,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299306939,38.31,77885.16,0.0,0.42725,0.00013,30.92626]
[1777299307108,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307125,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307154,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307228,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307356,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307495,38.31,77892.91,0.0,0.42826,0.00013,30.94381]
[1777299307743,38.31,77911.63,0.0,0.43069,0.00013,30.98535]
[1777299308945,38.31,77914.46,0.0,0.43106,0.00013,30.99156]
[1777299309932,38.31,77911.26,0.0,0.43064,0.00013,30.98456]
[1777299315399,38.31,77904.77,0.0,0.4298,0.00013,30.97025]
[1777299318336,38.31,77911.54,0.0,0.43068,0.00013,30.98513]
[1777299318381,38.31,77911.54,0.0,0.43068,0.00013,30.98513]
[1777299318387,38.31,77911.54,0.0,0.43068,0.00013,30.98513]
[1777299318519,38.31,77911.62,0.0,0.43069,0.00013,30.9853]
[1777299323555,38.31,77915.33,0.0,0.43117,0.00013,30.99336]
[1777299328588,38.31,77918.84,0.0,0.43162,0.00013,31.00094]
[1777299333803,38.31,77915.84,0.0,0.43122,0.00013,30.99142]
[1777299339666,38.31,77915.04,0.0,0.43111,0.00013,30.98963]
[1777299344701,38.3,77915.81,0.0,0.43121,0.00013,30.99126]
[1777299346041,38.3,77915.81,0.0,0.43121,0.00013,30.99126]
[1777299346084,38.3,77914.52,0.0,0.43104,0.00013,30.98843]
[1777299348737,38.3,77910.27,0.0,0.43049,0.00013,30.97912]
[1777299348746,38.3,77910.27,0.0,0.43049,0.00013,30.97912]
[1777299348758,38.3,77911.31,0.0,0.43062,0.00013,30.9814]
[1777299352864,38.3,77908.55,0.0,0.43026,0.00013,30.97532]
[1777299352889,38.3,77908.55,0.0,0.43026,0.00013,30.97532]
[1777299352963,38.3,77906.97,0.0,0.43006,0.00013,30.97184]
[1777299354852,38.3,77906.85,0.0,0.43004,0.00013,30.97157]
[1777299354880,38.3,77906.85,0.0,0.43004,0.00013,30.97157]
[1777299354894,38.3,77906.85,0.0,0.43004,0.00013,30.97157]
[1777299354910,38.3,77906.85,0.0,0.43004,0.00013,30.97157]
[1777299356843,38.3,77904.8,0.0,0.42977,0.00013,30.96704]
[1777299356923,38.3,77904.8,0.0,0.42977,0.00013,30.96704]
[1777299357036,38.3,77900.51,0.0,0.42921,0.00013,30.95752]
[1777299357902,38.3,77891.78,0.0,0.42808,0.00013,30.93796]
[1777299358901,38.3,77891.78,0.0,0.42808,0.00013,30.93796]
[1777299358914,38.3,77891.78,0.0,0.42808,0.00013,30.93796]
[1777299358942,38.3,77891.78,0.0,0.42808,0.00013,30.93796]
[1777299359126,38.3,77889.82,0.0,0.42783,0.00013,30.93354]
[1777299360345,38.3,77889.93,0.0,0.42784,0.00013,30.93379]
[1777299360357,38.3,77889.93,0.0,0.42784,0.00013,30.93379]
[1777299360362,38.3,77889.93,0.0,0.42784,0.00013,30.93379]
[1777299360819,38.3,77893.23,0.0,0.42827,0.00013,30.94124]
[1777299362933,38.3,77890.43,0.0,0.42791,0.00013,30.93494]
[1777299362958,38.3,77890.43,0.0,0.42791,0.00013,30.93494]
[1777299363046,38.3,77888.21,0.0,0.42762,0.00013,30.92994]
[1777299368534,38.3,77882.58,0.0,0.42689,0.00013,30.91718]
[1777299371004,38.3,77886.57,0.0,0.42741,0.00013,30.92627]
[1777299372622,38.31,77880.68,0.0,0.42665,0.00013,30.91287]
[1777299373042,38.31,77880.68,0.0,0.42665,0.00013,30.91287]
[1777299373074,38.31,77880.68,0.0,0.42665,0.00013,30.91287]
[1777299374610,38.31,77876.08,0.0,0.42605,0.00013,30.9023]
[1777299374693,38.31,77876.08,0.0,0.42605,0.00013,30.9023]
[1777299374725,38.31,77876.08,0.0,0.42605,0.00013,30.9023]
[1777299374960,38.31,77876.08,0.0,0.42605,0.00013,30.9023]
[1777299376932,38.31,77895.31,0.0,0.42855,0.00013,30.94606]
[1777299378061,38.31,77897.31,0.0,0.42881,0.00013,30.95054]
[1777299383742,38.31,77899.36,0.0,0.42908,0.00013,30.95514]
[1777299384145,38.31,77889.69,0.0,0.42782,0.00013,30.93344]
[1777299387005,38.31,77887.46,0.0,0.42753,0.00013,30.92839]
[1777299392041,38.31,77877.74,0.0,0.42626,0.00013,30.90319]
[1777299397075,38.3,77877.13,0.0,0.42618,0.00013,30.9017]
[1777299402111,38.3,77877.18,0.0,0.42618,0.00013,30.90173]
[1777299405132,38.3,77867.11,0.0,0.42486,0.00013,30.87833]
[1777299405330,38.3,77867.11,0.0,0.42486,0.00013,30.87833]
[1777299406139,38.3,77861.63,0.0,0.42415,0.00013,30.86548]
[1777299409851,38.3,77865.19,0.0,0.42461,0.00013,30.87375]
[1777299409860,38.3,77865.19,0.0,0.42461,0.00013,30.87375]
[1777299409883,38.3,77865.19,0.0,0.42461,0.00013,30.87375]
[1777299410167,38.3,77864.44,0.0,0.42451,0.00013,30.87197]
[1777299413025,38.3,77866.55,0.0,0.42478,0.00013,30.87686]
[1777299413081,38.3,77866.55,0.0,0.42478,0.00013,30.87686]
[1777299413188,38.3,77866.3,0.0,0.42475,0.00013,30.87625]
[1777299415835,38.3,77869.59,0.0,0.42517,0.00013,30.88392]
[1777299415890,38.3,77869.59,0.0,0.42517,0.00013,30.88392]
[1777299415927,38.3,77869.59,0.0,0.42517,0.00013,30.88392]
[1777299415973,38.3,77869.59,0.0,0.42517,0.00013,30.88392]
[1777299416075,38.29,77873.02,0.0,0.42562,0.00013,30.89187]
[1777299417460,38.29,77876.6,0.0,0.42608,0.00013,30.90013]
[1777299417485,38.29,77876.6,0.0,0.42608,0.00013,30.90013]
[1777299417549,38.29,77877.93,0.0,0.42626,0.00013,30.90319]
[1777299419333,38.29,77881.99,0.0,0.42678,0.00013,30.91249]
[1777299419437,38.29,77884.95,0.0,0.42717,0.00013,30.91923]
[1777299421504,38.29,77884.87,0.0,0.42715,0.00013,30.91905]
[1777299421589,38.29,77886.41,0.0,0.42735,0.00013,30.92255]
[1777299426845,38.29,77887.61,0.0,0.42751,0.00013,30.92529]
[1777299432321,38.3,77885.37,0.0,0.42723,0.00013,30.92031]
[1777299437547,38.3,77885.51,0.0,0.42725,0.00013,30.92071]
[1777299443408,38.3,77885.67,0.0,0.42728,0.00013,30.92119]
[1777299444463,38.3,77885.67,0.0,0.42728,0.00013,30.92119]
[1777299444520,38.3,77885.67,0.0,0.42728,0.00013,30.92119]
[1777299444532,38.3,77884.43,0.0,0.42712,0.00013,30.91838]
[1777299445701,38.3,77884.43,0.0,0.42712,0.00013,30.91838]
[1777299445716,38.3,77884.43,0.0,0.42712,0.00013,30.91838]
[1777299445758,38.3,77878.17,0.0,0.42631,0.00013,30.90407]
[1777299447232,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299447265,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299447736,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299447793,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299447808,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299447837,38.3,77877.01,0.0,0.42616,0.00013,30.90141]
[1777299448005,38.3,77873.37,0.0,0.42569,0.00013,30.893]
[1777299449770,38.3,77867.92,0.0,0.42498,0.00013,30.88034]
[1777299449788,38.3,77867.92,0.0,0.42498,0.00013,30.88034]
[1777299450029,38.3,77867.01,0.0,0.42486,0.00013,30.87818]
[1777299451772,38.3,77866.65,0.0,0.42481,0.00013,30.87734]
[1777299451805,38.3,77866.65,0.0,0.42481,0.00013,30.87734]
[1777299452146,38.3,77865.32,0.0,0.42463,0.00013,30.87122]
[1777299453778,38.3,77866.03,0.0,0.42472,0.00013,30.87287]
[1777299453795,38.3,77866.03,0.0,0.42472,0.00013,30.87287]
[1777299453880,38.3,77866.29,0.0,0.42475,0.00013,30.87348]
[1777299455243,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455281,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455341,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455378,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455551,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455610,38.3,77866.44,0.0,0.42477,0.00013,30.87382]
[1777299455864,38.3,77872.25,0.0,0.42553,0.00013,30.88734]
[1777299457857,38.3,77872.25,0.0,0.42553,0.00013,30.88733]
[1777299457881,38.3,77872.25,0.0,0.42553,0.00013,30.88733]
[1777299457925,38.3,77872.25,0.0,0.42553,0.00013,30.88733]
[1777299457936,38.3,77872.25,0.0,0.42553,0.00013,30.88733]
[1777299457969,38.3,77872.25,0.0,0.42553,0.00013,30.88733]
[1777299458062,38.3,77875.56,0.0,0.42595,0.00013,30.89497]
[1777299459876,38.3,77877.01,0.0,0.42614,0.00013,30.89831]
[1777299459900,38.3,77877.01,0.0,0.42614,0.00013,30.89831]
[1777299460237,38.3,77875.44,0.0,0.42594,0.00013,30.89466]
[1777299461863,38.3,77875.13,0.0,0.4259,0.00013,30.89394]
[1777299461886,38.3,77875.13,0.0,0.4259,0.00013,30.89394]
[1777299461964,38.3,77870.84,0.0,0.42534,0.00013,30.88397]
[1777299463868,38.3,77869.27,0.0,0.42513,0.00013,30.88032]
[1777299463915,38.3,77869.27,0.0,0.42513,0.00013,30.88032]
[1777299463925,38.3,77866.84,0.0,0.42482,0.00013,30.87464]
[1777299464437,38.3,77866.84,0.0,0.42482,0.00013,30.87464]
[1777299464485,38.3,77866.84,0.0,0.42482,0.00013,30.87464]
[1777299465190,38.3,77862.78,0.0,0.42429,0.00013,30.86513]
[1777299466623,38.3,77862.94,0.0,0.42431,0.00013,30.86552]
[1777299466629,38.3,77862.94,0.0,0.42431,0.00013,30.86552]
[1777299466692,38.3,77862.94,0.0,0.42431,0.00013,30.86552]
[1777299466724,38.3,77863.36,0.0,0.42437,0.00013,30.8665]
[1777299467913,38.3,77863.36,0.0,0.42437,0.00013,30.8665]
[1777299467952,38.3,77863.36,0.0,0.42437,0.00013,30.8665]
[1777299467997,38.3,77864.28,0.0,0.42448,0.00013,30.86866]
[1777299468395,38.3,77864.28,0.0,0.42448,0.00013,30.86866]
[1777299468435,38.3,77864.28,0.0,0.42448,0.00013,30.86866]
[1777299468596,38.3,77864.28,0.0,0.42448,0.00013,30.86866]
[1777299468623,38.3,77864.28,0.0,0.42448,0.00013,30.86866]
[1777299469018,38.3,77865.94,0.0,0.4247,0.00013,30.87253]
[1777299469957,38.3,77865.94,0.0,0.4247,0.00013,30.87253]
[1777299470038,38.3,77873.65,0.0,0.4257,0.00013,30.89046]
[1777299474619,38.3,77874.57,0.0,0.42582,0.00013,30.89254]
[1777299479636,38.3,77871.0,0.0,0.42535,0.00013,30.88421]
[1777299479966,38.3,77871.0,0.0,0.42535,0.00013,30.88421]
[1777299480011,38.3,77871.0,0.0,0.42535,0.00013,30.88421]
[1777299480259,38.29,77869.96,0.0,0.42521,0.00013,30.88177]
[1777299480806,38.29,77869.96,0.0,0.42521,0.00013,30.88177]
[1777299480856,38.29,77869.96,0.0,0.42521,0.00013,30.88177]
[1777299480953,38.29,77869.16,0.0,0.42511,0.00013,30.87991]
[1777299482095,38.29,77869.16,0.0,0.42511,0.00013,30.87991]
[1777299482112,38.29,77869.16,0.0,0.42511,0.00013,30.87991]
[1777299482144,38.29,77869.16,0.0,0.42511,0.00013,30.87991]
[1777299482173,38.29,77869.16,0.0,0.42511,0.00013,30.87991]
[1777299484106,38.3,77863.35,0.0,0.42436,0.00013,30.86636]
[1777299484141,38.3,77863.35,0.0,0.42436,0.00013,30.86636]
[1777299484153,38.3,77863.35,0.0,0.42436,0.00013,30.86636]
[1777299484171,38.3,77863.35,0.0,0.42436,0.00013,30.86636]
[1777299486138,38.29,77867.22,0.0,0.42486,0.00013,30.87538]
[1777299486159,38.29,77867.22,0.0,0.42486,0.00013,30.87538]
[1777299486168,38.29,77867.22,0.0,0.42486,0.00013,30.87538]
[1777299486186,38.29,77867.22,0.0,0.42486,0.00013,30.87538]
[1777299488154,38.29,77860.92,0.0,0.42404,0.00013,30.86061]
[1777299488178,38.29,77860.92,0.0,0.42404,0.00013,30.86061]
[1777299488192,38.29,77860.92,0.0,0.42404,0.00013,30.86061]
[1777299488207,38.29,77860.92,0.0,0.42404,0.00013,30.86061]
[1777299490170,38.3,77861.12,0.0,0.42407,0.00013,30.86109]
[1777299490210,38.3,77861.12,0.0,0.42407,0.00013,30.86109]
[1777299490215,38.3,77861.12,0.0,0.42407,0.00013,30.86109]
[1777299490237,38.3,77861.12,0.0,0.42407,0.00013,30.86109]
[1777299492187,38.3,77860.68,0.0,0.42401,0.00013,30.86006]
[1777299492221,38.3,77860.68,0.0,0.42401,0.00013,30.86006]
[1777299492235,38.3,77860.68,0.0,0.42401,0.00013,30.86006]
[1777299492252,38.3,77860.68,0.0,0.42401,0.00013,30.86006]
[1777299493026,38.3,77859.92,0.0,0.42391,0.00013,30.85828]
[1777299493166,38.3,77859.92,0.0,0.42391,0.00013,30.85828]
[1777299493181,38.3,77859.22,0.0,0.42382,0.00013,30.85664]
[1777299493432,38.3,77859.22,0.0,0.42382,0.00013,30.85664]
[1777299493559,38.3,77859.22,0.0,0.42382,0.00013,30.85664]
[1777299494238,38.3,77859.22,0.0,0.42382,0.00013,30.85664]
[1777299494258,38.3,77859.22,0.0,0.42382,0.00013,30.85664]
[1777299493753,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494325,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494352,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494557,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494585,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494787,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494821,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299494987,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299495007,38.3,77858.03,0.0,0.42367,0.00013,30.85382]
[1777299495198,38.29,77831.02,0.0,0.42016,0.00013,30.78872]
[1777299496773,38.29,77833.37,0.0,0.42046,0.00013,30.79445]
[1777299500369,38.29,77837.77,0.0,0.42103,0.00013,30.80511]
[1777299500396,38.29,77837.77,0.0,0.42103,0.00013,30.80511]
[1777299500798,38.29,77837.77,0.0,0.42103,0.00013,30.80511]
[1777299500821,38.29,77842.97,0.0,0.4217,0.00013,30.81768]
[1777299502342,38.29,77843.21,0.0,0.42173,0.00013,30.81824]
[1777299502352,38.29,77843.21,0.0,0.42173,0.00013,30.81824]
[1777299502380,38.29,77843.21,0.0,0.42173,0.00013,30.81824]
[1777299502919,38.29,77841.96,0.0,0.42157,0.00013,30.81517]
[1777299508978,38.29,77841.86,0.0,0.42155,0.00013,30.8148]
[1777299514900,38.28,77841.11,0.0,0.42143,0.00013,30.80987]
[1777299519936,38.28,77841.41,0.0,0.42146,0.00013,30.81046]
[1777299524971,38.28,77851.27,0.0,0.42274,0.00013,30.83408]
[1777299528523,38.28,77852.15,0.0,0.42285,0.00013,30.83616]
[1777299528574,38.28,77852.15,0.0,0.42285,0.00013,30.83616]
[1777299529283,38.28,77854.43,0.0,0.42314,0.00013,30.84158]
[1777299532125,38.27,77862.28,0.0,0.42416,0.00013,30.86006]
[1777299536696,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299536849,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537032,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537062,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537163,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537199,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537252,38.27,77865.21,0.0,0.42453,0.00013,30.86678]
[1777299537218,38.27,77869.81,0.0,0.42512,0.00013,30.87753]
[1777299537624,38.27,77869.81,0.0,0.42512,0.00013,30.87753]
[1777299538069,38.27,77870.4,0.0,0.4252,0.00013,30.87886]
[1777299538751,38.27,77870.4,0.0,0.4252,0.00013,30.87886]
[1777299539194,38.27,77882.79,0.0,0.42681,0.00013,30.90745]
[1777299540165,38.27,77882.79,0.0,0.42681,0.00013,30.90745]
[1777299541670,38.27,77888.33,0.0,0.42753,0.00013,30.92004]
[1777299545268,38.26,77896.02,0.0,0.42852,0.00013,30.93733]
[1777299545382,38.26,77897.52,0.0,0.42872,0.00013,30.94067]
[1777299545413,38.26,77897.52,0.0,0.42872,0.00013,30.94067]
[1777299545431,38.26,77897.52,0.0,0.42872,0.00013,30.94067]
[1777299545444,38.26,77897.52,0.0,0.42872,0.00013,30.94067]
[1777299546125,38.26,77897.81,0.0,0.42875,0.00013,30.94128]
[1777299546813,38.26,77897.81,0.0,0.42875,0.00013,30.94128]
[1777299546844,38.26,77897.81,0.0,0.42875,0.00013,30.94128]
[1777299546856,38.26,77897.81,0.0,0.42875,0.00013,30.94128]
[1777299546882,38.26,77897.81,0.0,0.42875,0.00013,30.94128]
[1777299548842,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299548857,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299548879,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299548889,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299548910,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299549069,38.26,77898.72,0.0,0.42887,0.00013,30.94334]
[1777299549159,38.26,77894.36,0.0,0.4283,0.00013,30.93356]
[1777299549734,38.26,77894.36,0.0,0.4283,0.00013,30.93356]
[1777299549744,38.26,77894.36,0.0,0.4283,0.00013,30.93356]
[1777299549767,38.26,77894.36,0.0,0.4283,0.00013,30.93356]
[1777299550153,38.26,77894.31,0.0,0.4283,0.00013,30.93346]
[1777299550850,38.26,77894.31,0.0,0.4283,0.00013,30.93346]
[1777299550863,38.26,77894.31,0.0,0.4283,0.00013,30.93346]
[1777299550880,38.26,77894.31,0.0,0.4283,0.00013,30.93346]
[1777299551160,38.26,77893.3,0.0,0.42817,0.00013,30.9312]
[1777299552857,38.26,77893.46,0.0,0.42819,0.00013,30.93157]
[1777299552869,38.26,77893.46,0.0,0.42819,0.00013,30.93157]
[1777299552897,38.26,77893.46,0.0,0.42819,0.00013,30.93157]
[1777299553176,38.26,77894.02,0.0,0.42826,0.00013,30.93283]
[1777299554857,38.26,77893.96,0.0,0.42825,0.00013,30.93271]
[1777299554863,38.26,77893.96,0.0,0.42825,0.00013,30.93271]
[1777299555188,38.26,77894.65,0.0,0.42835,0.00013,30.93428]
[1777299557491,38.27,77893.79,0.0,0.42824,0.00013,30.93237]
[1777299557505,38.27,77893.79,0.0,0.42824,0.00013,30.93237]
[1777299558209,38.27,77894.65,0.0,0.42835,0.00013,30.93432]
[1777299558955,38.27,77894.65,0.0,0.42835,0.00013,30.93432]
[1777299565258,38.27,77898.87,0.0,0.4289,0.00013,30.94386]
[1777299566798,38.27,77899.03,0.0,0.42893,0.00013,30.94423]
[1777299566813,38.27,77899.03,0.0,0.42893,0.00013,30.94423]
[1777299567277,38.27,77905.21,0.0,0.42973,0.00013,30.95799]
[1777299572309,38.27,77900.43,0.0,0.4291,0.00013,30.94439]
[1777299577358,38.27,77901.21,0.0,0.4292,0.00013,30.94616]
[1777299581035,38.27,77906.3,0.0,0.42987,0.00013,30.95746]
[1777299581073,38.27,77906.3,0.0,0.42987,0.00013,30.95746]
[1777299581191,38.27,77906.3,0.0,0.42987,0.00013,30.95746]
[1777299581353,38.27,77906.04,0.0,0.42983,0.00013,30.95689]
[1777299583205,38.27,77906.04,0.0,0.42983,0.00013,30.95689]
[1777299583258,38.27,77915.24,0.0,0.43103,0.00013,30.9771]
[1777299583824,38.27,77915.24,0.0,0.43103,0.00013,30.9771]
[1777299583840,38.27,77915.24,0.0,0.43103,0.00013,30.9771]
[1777299584114,38.27,77913.35,0.0,0.43079,0.00013,30.97296]
[1777299588342,38.27,77905.67,0.0,0.42978,0.00013,30.95605]
[1777299590961,38.27,77906.25,0.0,0.42986,0.00013,30.95734]
[1777299590989,38.27,77906.25,0.0,0.42986,0.00013,30.95734]
[1777299591280,38.27,77906.25,0.0,0.42986,0.00013,30.95734]
[1777299591295,38.27,77906.25,0.0,0.42986,0.00013,30.95734]
[1777299591559,38.27,77898.16,0.0,0.42881,0.00013,30.93935]
[1777299593292,38.27,77898.16,0.0,0.42881,0.00013,30.93935]
[1777299593304,38.27,77898.16,0.0,0.42881,0.00013,30.93935]
[1777299593538,38.27,77899.58,0.0,0.42899,0.00013,30.94252]
[1777299595313,38.27,77899.58,0.0,0.42899,0.00013,30.94252]
[1777299595326,38.27,77899.58,0.0,0.42899,0.00013,30.94252]
[1777299595342,38.27,77899.58,0.0,0.42899,0.00013,30.94252]
[1777299595358,38.27,77899.58,0.0,0.42899,0.00013,30.94252]
[1777299597340,38.27,77898.7,0.0,0.42888,0.00013,30.94058]
[1777299597361,38.27,77898.7,0.0,0.42888,0.00013,30.94058]
[1777299597379,38.27,77898.7,0.0,0.42888,0.00013,30.94058]
[1777299597392,38.27,77898.7,0.0,0.42888,0.00013,30.94058]
[1777299599360,38.27,77897.27,0.0,0.42869,0.00013,30.93739]
[1777299599390,38.27,77898.41,0.0,0.42884,0.00013,30.93995]
[1777299599403,38.27,77898.41,0.0,0.42884,0.00013,30.93995]
[1777299599442,38.27,77898.41,0.0,0.42884,0.00013,30.93995]
[1777299600676,38.27,77900.75,0.0,0.42915,0.00013,30.94518]
[1777299600705,38.27,77900.75,0.0,0.42915,0.00013,30.94518]
[1777299600973,38.27,77901.22,0.0,0.42921,0.00013,30.94624]
[1777299601426,38.27,77901.22,0.0,0.42921,0.00013,30.94624]
[1777299601612,38.27,77900.67,0.0,0.42914,0.00013,30.94502]
[1777299603387,38.27,77900.67,0.0,0.42914,0.00013,30.94502]
[1777299604324,38.27,77901.13,0.0,0.4292,0.00013,30.94606]
[1777299605427,38.27,77901.46,0.0,0.42924,0.00013,30.9468]
[1777299605443,38.27,77901.46,0.0,0.42924,0.00013,30.9468]
[1777299606002,38.27,77901.46,0.0,0.42924,0.00013,30.9468]
[1777299606019,38.27,77901.46,0.0,0.42924,0.00013,30.9468]
[1777299606022,38.27,77901.46,0.0,0.42924,0.00013,30.9468]
[1777299606205,38.27,77901.29,0.0,0.42922,0.00013,30.94643]
[1777299608014,38.27,77895.31,0.0,0.42844,0.00013,30.93305]
[1777299608030,38.27,77895.31,0.0,0.42844,0.00013,30.93305]
[1777299608050,38.27,77895.31,0.0,0.42844,0.00013,30.93305]
[1777299608215,38.27,77887.44,0.0,0.42742,0.00013,30.91528]
[1777299608854,38.27,77887.44,0.0,0.42742,0.00013,30.91528]
[1777299608950,38.27,77883.39,0.0,0.42689,0.00013,30.90605]
[1777299610067,38.27,77883.39,0.0,0.42689,0.00013,30.90605]
[1777299610162,38.27,77877.83,0.0,0.42617,0.00013,30.89324]
[1777299611480,38.27,77878.4,0.0,0.42624,0.00013,30.89453]
[1777299611518,38.27,77878.4,0.0,0.42624,0.00013,30.89453]
[1777299611533,38.27,77878.4,0.0,0.42624,0.00013,30.89453]
[1777299611595,38.27,77878.4,0.0,0.42624,0.00013,30.89453]
[1777299611614,38.27,77878.4,0.0,0.42624,0.00013,30.89453]
[1777299611912,38.27,77879.24,0.0,0.42635,0.00013,30.89646]
[1777299613142,38.27,77879.24,0.0,0.42635,0.00013,30.89646]
[1777299613170,38.27,77879.24,0.0,0.42635,0.00013,30.89646]
[1777299613387,38.27,77881.2,0.0,0.4266,0.00013,30.90093]
[1777299613532,38.27,77881.2,0.0,0.4266,0.00013,30.90093]
[1777299613554,38.27,77881.2,0.0,0.4266,0.00013,30.90093]
[1777299613610,38.27,77881.2,0.0,0.4266,0.00013,30.90093]
[1777299618646,38.27,77879.87,0.0,0.42642,0.00013,30.8978]
[1777299624200,38.27,77877.89,0.0,0.42616,0.00013,30.89319]
[1777299629825,38.27,77874.78,0.0,0.42575,0.00013,30.88596]
[1777299635766,38.26,77871.27,0.0,0.42528,0.00013,30.87475]
[1777299640801,38.26,77870.57,0.0,0.42519,0.00013,30.87308]
[1777299645836,38.26,77874.9,0.0,0.42575,0.00013,30.88308]
[1777299651227,38.26,77876.19,0.0,0.42591,0.00013,30.88602]
[1777299656912,38.26,77876.6,0.0,0.42596,0.00013,30.88688]
[1777299661948,38.25,77874.43,0.0,0.42568,0.00013,30.8818]
[1777299662932,38.25,77874.43,0.0,0.42568,0.00013,30.8818]
[1777299662968,38.25,77874.43,0.0,0.42568,0.00013,30.8818]
[1777299662974,38.25,77874.43,0.0,0.42568,0.00013,30.8818]
[1777299663109,38.25,77874.43,0.0,0.42568,0.00013,30.8818]
[1777299663370,38.25,77881.67,0.0,0.42662,0.00013,30.89847]
[1777299663773,38.25,77881.67,0.0,0.42662,0.00013,30.89847]
[1777299663936,38.25,77881.67,0.0,0.42662,0.00013,30.89847]
[1777299664134,38.25,77897.02,0.0,0.42862,0.00013,30.93331]
[1777299666144,38.25,77897.09,0.0,0.42863,0.00013,30.93346]
[1777299666296,38.26,77897.57,0.0,0.42869,0.00013,30.93457]
[1777299672112,38.26,77902.45,0.0,0.42933,0.00013,30.94551]
[1777299672139,38.26,77902.45,0.0,0.42933,0.00013,30.94551]
[1777299672230,38.26,77903.2,0.0,0.42943,0.00013,30.94719]
[1777299678060,38.26,77902.74,0.0,0.42937,0.00013,30.9462]
[1777299683102,38.26,77905.02,0.0,0.42967,0.00013,30.95129]
[1777299688130,38.26,77905.63,0.0,0.42975,0.00013,30.95266]
[1777299691211,38.26,77906.07,0.0,0.42981,0.00013,30.95364]
[1777299691245,38.26,77906.07,0.0,0.42981,0.00013,30.95364]
[1777299692316,38.26,77901.19,0.0,0.42916,0.00013,30.93982]
[1777299692338,38.26,77901.19,0.0,0.42916,0.00013,30.93982]
[1777299692363,38.26,77901.19,0.0,0.42916,0.00013,30.93982]
[1777299692383,38.26,77894.47,0.0,0.42829,0.00013,30.92477]
[1777299694341,38.26,77894.47,0.0,0.42829,0.00013,30.92477]
[1777299694354,38.26,77894.47,0.0,0.42829,0.00013,30.92477]
[1777299694439,38.26,77894.23,0.0,0.42826,0.00013,30.92431]
[1777299695274,38.26,77894.23,0.0,0.42826,0.00013,30.92431]
[1777299695286,38.26,77894.23,0.0,0.42826,0.00013,30.92431]
[1777299695288,38.26,77894.23,0.0,0.42826,0.00013,30.92431]
[1777299695325,38.26,77894.23,0.0,0.42826,0.00013,30.92431]
[1777299695387,38.26,77894.24,0.0,0.42827,0.00013,30.92436]
[1777299696343,38.26,77894.24,0.0,0.42827,0.00013,30.92436]
[1777299696378,38.26,77894.24,0.0,0.42827,0.00013,30.92436]
[1777299696395,38.26,77894.24,0.0,0.42827,0.00013,30.92436]
[1777299696434,38.26,77894.24,0.0,0.42827,0.00013,30.92436]
[1777299696445,38.27,77893.97,0.0,0.42823,0.00013,30.92379]
[1777299697428,38.27,77893.97,0.0,0.42823,0.00013,30.92379]
[1777299697472,38.27,77893.97,0.0,0.42823,0.00013,30.92379]
[1777299697429,38.27,77894.28,0.0,0.42828,0.00013,30.92452]
[1777299698380,38.27,77894.28,0.0,0.42828,0.00013,30.92452]
[1777299700121,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700127,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700159,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700189,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700403,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700426,38.27,77889.24,0.0,0.42763,0.00013,30.91321]
[1777299700324,38.27,77892.17,0.0,0.42801,0.00013,30.91984]
[1777299701221,38.27,77892.17,0.0,0.42801,0.00013,30.91985]
[1777299701630,38.27,77892.17,0.0,0.42801,0.00013,30.91985]
[1777299702295,38.27,77892.17,0.0,0.42801,0.00013,30.91985]
[1777299702411,38.27,77892.17,0.0,0.42801,0.00013,30.91985]
[1777299702442,38.27,77892.17,0.0,0.42801,0.00013,30.91985]
[1777299703235,38.27,77893.85,0.0,0.42823,0.00013,30.92367]
[1777299704442,38.27,77893.85,0.0,0.42823,0.00013,30.92367]
[1777299704460,38.27,77893.85,0.0,0.42823,0.00013,30.92367]
[1777299704475,38.27,77893.85,0.0,0.42823,0.00013,30.92367]
[1777299704513,38.27,77895.8,0.0,0.42848,0.00013,30.92807]
[1777299704831,38.27,77895.8,0.0,0.42848,0.00013,30.92807]
[1777299705249,38.27,77894.88,0.0,0.42836,0.00013,30.92601]
[1777299705580,38.27,77894.88,0.0,0.42836,0.00013,30.92601]
[1777299705590,38.27,77894.88,0.0,0.42836,0.00013,30.92601]
[1777299706480,38.27,77894.88,0.0,0.42836,0.00013,30.92601]
[1777299706503,38.27,77899.65,0.0,0.42899,0.00013,30.93671]
[1777299707303,38.27,77899.65,0.0,0.42899,0.00013,30.93671]
[1777299707366,38.27,77902.94,0.0,0.42942,0.00013,30.94405]
[1777299708486,38.27,77902.94,0.0,0.42942,0.00013,30.94405]
[1777299708493,38.27,77902.94,0.0,0.42942,0.00013,30.94405]
[1777299708515,38.27,77902.94,0.0,0.42942,0.00013,30.94406]
[1777299709325,38.27,77904.9,0.0,0.42967,0.00013,30.94841]
[1777299710175,38.27,77904.9,0.0,0.42967,0.00013,30.94841]
[1777299710505,38.27,77904.85,0.0,0.42967,0.00013,30.9483]
[1777299714313,38.27,77897.3,0.0,0.42868,0.00013,30.9315]
[1777299715116,38.27,77897.3,0.0,0.42868,0.00013,30.9315]
[1777299715143,38.27,77897.3,0.0,0.42868,0.00013,30.9315]
[1777299715326,38.27,77893.79,0.0,0.42823,0.00013,30.92362]
[1777299716515,38.27,77891.97,0.0,0.42799,0.00013,30.91953]
[1777299716578,38.27,77891.97,0.0,0.42799,0.00013,30.91953]
[1777299717333,38.27,77891.72,0.0,0.42796,0.00013,30.91898]
[1777299718456,38.27,77891.72,0.0,0.42796,0.00013,30.91898]
[1777299718472,38.27,77891.72,0.0,0.42796,0.00013,30.91898]
[1777299718498,38.27,77891.72,0.0,0.42796,0.00013,30.91898]
[1777299718609,38.27,77888.7,0.0,0.42757,0.00013,30.91216]
[1777299718645,38.27,77888.7,0.0,0.42757,0.00013,30.91216]
[1777299719346,38.27,77887.25,0.0,0.42738,0.00013,30.90888]
[1777299720632,38.28,77887.27,0.0,0.42738,0.00013,30.90895]
[1777299720665,38.28,77887.27,0.0,0.42738,0.00013,30.90895]
[1777299720730,38.28,77887.27,0.0,0.42738,0.00013,30.90895]
[1777299720752,38.28,77887.27,0.0,0.42738,0.00013,30.90895]
[1777299722609,38.28,77886.04,0.0,0.42723,0.00013,30.90621]
[1777299722634,38.28,77886.04,0.0,0.42723,0.00013,30.90621]
[1777299722650,38.28,77886.04,0.0,0.42723,0.00013,30.90621]
[1777299722666,38.28,77886.04,0.0,0.42723,0.00013,30.90621]
[1777299723796,38.28,77885.66,0.0,0.42718,0.00013,30.90537]
[1777299723823,38.28,77885.66,0.0,0.42718,0.00013,30.90537]
[1777299723855,38.28,77885.66,0.0,0.42718,0.00013,30.90537]
[1777299724382,38.28,77883.24,0.0,0.42687,0.00013,30.89987]
[1777299724640,38.28,77883.24,0.0,0.42687,0.00013,30.89987]
[1777299725493,38.28,77882.13,0.0,0.42672,0.00013,30.89735]
[1777299726662,38.28,77882.26,0.0,0.42674,0.00013,30.89767]
[1777299726673,38.28,77882.26,0.0,0.42674,0.00013,30.89767]
[1777299726680,38.28,77882.26,0.0,0.42674,0.00013,30.89767]
[1777299726935,38.28,77882.26,0.0,0.42674,0.00013,30.89767]
[1777299726976,38.28,77882.26,0.0,0.42674,0.00013,30.89767]
[1777299727403,38.28,77881.83,0.0,0.42669,0.00013,30.8967]
[1777299728503,38.28,77867.98,0.0,0.42489,0.00013,30.86468]
[1777299728680,38.28,77867.98,0.0,0.42489,0.00013,30.86468]
[1777299728706,38.28,77867.98,0.0,0.42489,0.00013,30.86468]
[1777299728721,38.28,77867.98,0.0,0.42489,0.00013,30.86468]
[1777299729417,38.28,77867.82,0.0,0.42487,0.00013,30.86433]
[1777299730693,38.28,77867.64,0.0,0.42485,0.00013,30.86393]
[1777299730727,38.28,77867.64,0.0,0.42485,0.00013,30.86393]
[1777299731431,38.28,77867.72,0.0,0.42486,0.00013,30.86415]
[1777299731914,38.28,77867.72,0.0,0.42486,0.00013,30.86415]
[1777299732705,38.28,77868.08,0.0,0.42491,0.00013,30.86498]
[1777299732732,38.28,77868.08,0.0,0.42491,0.00013,30.86498]
[1777299733445,38.28,77866.84,0.0,0.42474,0.00013,30.86208]
[1777299738480,38.28,77868.33,0.0,0.42493,0.00013,30.86547]
[1777299743515,38.28,77866.43,0.0,0.42468,0.00013,30.86098]
[1777299748551,38.28,77866.62,0.0,0.4247,0.00013,30.86139]
[1777299753651,38.28,77864.89,0.0,0.42447,0.00013,30.85432]
[1777299759628,38.28,77868.55,0.0,0.42494,0.00013,30.86285]
[1777299765041,38.27,77868.82,0.0,0.42498,0.00013,30.86346]
[1777299765819,38.27,77869.6,0.0,0.42508,0.00013,30.86527]
[1777299765864,38.27,77869.6,0.0,0.42508,0.00013,30.86527]
[1777299765980,38.27,77869.6,0.0,0.42508,0.00013,30.86527]
[1777299766015,38.27,77869.6,0.0,0.42508,0.00013,30.86527]
[1777299766312,38.27,77867.38,0.0,0.42479,0.00013,30.86008]
[1777299767046,38.27,77867.38,0.0,0.42479,0.00013,30.86008]
[1777299767054,38.27,77867.38,0.0,0.42479,0.00013,30.86008]
[1777299767090,38.27,77867.38,0.0,0.42479,0.00013,30.86008]
[1777299767258,38.27,77867.38,0.0,0.42479,0.00013,30.86008]
[1777299767359,38.27,77860.8,0.0,0.42393,0.00013,30.84462]
[1777299768141,38.27,77860.8,0.0,0.42393,0.00013,30.84462]
[1777299768154,38.27,77860.8,0.0,0.42393,0.00013,30.84462]
[1777299768189,38.27,77860.8,0.0,0.42393,0.00013,30.84462]
[1777299768242,38.27,77860.03,0.0,0.42383,0.00013,30.84282]
[1777299768704,38.27,77860.03,0.0,0.42383,0.00013,30.84282]
[1777299769058,38.27,77860.03,0.0,0.42383,0.00013,30.84282]
[1777299769094,38.27,77860.03,0.0,0.42383,0.00013,30.84282]
[1777299769135,38.27,77860.03,0.0,0.42383,0.00013,30.84282]
[1777299769160,38.28,77867.84,0.0,0.42485,0.00013,30.86119]
[1777299770546,38.28,77867.84,0.0,0.42485,0.00013,30.86119]
[1777299770601,38.28,77872.76,0.0,0.42549,0.00013,30.87265]
[1777299770634,38.28,77872.76,0.0,0.42549,0.00013,30.87265]
[1777299770674,38.28,77872.76,0.0,0.42549,0.00013,30.87265]
[1777299772393,38.27,77879.71,0.0,0.42639,0.00013,30.88868]
[1777299773118,38.27,77879.71,0.0,0.42639,0.00013,30.88868]
[1777299773185,38.27,77880.7,0.0,0.42652,0.00013,30.89095]
[1777299775741,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299776659,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777005,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777029,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777040,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777044,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777156,38.27,77888.23,0.0,0.4275,0.00013,30.9081]
[1777299777441,38.27,77891.24,0.0,0.42789,0.00013,30.91492]
[1777299778016,38.27,77891.24,0.0,0.42789,0.00013,30.91492]
[1777299779184,38.27,77893.99,0.0,0.42825,0.00013,30.92112]
[1777299779266,38.27,77895.14,0.0,0.4284,0.00013,30.92373]
[1777299784175,38.28,77885.26,0.0,0.42712,0.00013,30.90143]
[1777299785376,38.28,77885.26,0.0,0.42712,0.00013,30.90143]
[1777299785407,38.28,77885.26,0.0,0.42712,0.00013,30.90143]
[1777299785425,38.28,77885.26,0.0,0.42712,0.00013,30.90143]
[1777299785467,38.28,77885.26,0.0,0.42712,0.00013,30.90143]
[1777299785476,38.28,77884.22,0.0,0.42698,0.00013,30.89909]
[1777299787257,38.28,77881.68,0.0,0.42665,0.00013,30.89326]
[1777299787272,38.28,77881.68,0.0,0.42665,0.00013,30.89326]
[1777299787297,38.28,77881.68,0.0,0.42665,0.00013,30.89326]
[1777299787331,38.28,77881.68,0.0,0.42665,0.00013,30.89326]
[1777299787580,38.28,77881.68,0.0,0.42665,0.00013,30.89326]
[1777299787602,38.28,77883.53,0.0,0.42689,0.00013,30.89749]
[1777299787826,38.28,77883.93,0.0,0.42694,0.00013,30.89839]
[1777299789281,38.28,77883.93,0.0,0.42694,0.00013,30.89839]
[1777299789381,38.28,77894.63,0.0,0.42834,0.00013,30.92265]
[1777299790047,38.28,77894.63,0.0,0.42834,0.00013,30.92265]
[1777299790623,38.28,77897.89,0.0,0.42876,0.00013,30.92996]
[1777299790630,38.28,77897.89,0.0,0.42876,0.00013,30.92996]
[1777299790954,38.28,77897.94,0.0,0.42877,0.00013,30.93009]
[1777299796367,38.28,77897.13,0.0,0.42867,0.00013,30.9283]
[1777299801925,38.28,77891.14,0.0,0.42789,0.00013,30.91481]
[1777299803430,38.28,77891.14,0.0,0.42789,0.00013,30.91481]
[1777299803532,38.28,77888.41,0.0,0.42753,0.00013,30.90866]
[1777299807451,38.28,77888.29,0.0,0.42752,0.00013,30.9084]
[1777299807468,38.28,77888.29,0.0,0.42752,0.00013,30.9084]
[1777299809461,38.28,77888.62,0.0,0.42756,0.00013,30.90915]
[1777299809485,38.28,77888.62,0.0,0.42756,0.00013,30.90915]
[1777299811486,38.28,77890.92,0.0,0.42786,0.00013,30.91435]
[1777299811504,38.28,77890.92,0.0,0.42786,0.00013,30.91435]
[1777299811550,38.28,77890.92,0.0,0.42786,0.00013,30.91435]
[1777299811541,38.28,77892.11,0.0,0.42801,0.00013,30.91405]
[1777299813221,38.28,77891.99,0.0,0.42799,0.00013,30.91378]
[1777299813426,38.28,77891.99,0.0,0.42799,0.00013,30.91378]
[1777299813440,38.28,77891.99,0.0,0.42799,0.00013,30.91378]
[1777299813454,38.28,77891.99,0.0,0.42799,0.00013,30.91378]
[1777299813527,38.28,77890.35,0.0,0.42778,0.00013,30.91007]
[1777299817536,38.28,77888.81,0.0,0.42757,0.00013,30.9065]
[1777299817995,38.28,77887.58,0.0,0.42741,0.00013,30.90369]
[1777299818037,38.28,77887.46,0.0,0.42739,0.00013,30.90341]
[1777299819557,38.28,77887.46,0.0,0.42739,0.00013,30.90341]
[1777299819595,38.28,77887.46,0.0,0.42739,0.00013,30.90341]
[1777299825377,38.27,77881.87,0.0,0.42666,0.00013,30.89053]
[1777299826061,38.27,77882.5,0.0,0.42674,0.00013,30.89194]
[1777299829002,38.27,77883.32,0.0,0.42684,0.00013,30.89376]
[1777299829028,38.27,77883.32,0.0,0.42684,0.00013,30.89376]
[1777299829045,38.27,77883.32,0.0,0.42684,0.00013,30.89376]
[1777299829050,38.27,77883.32,0.0,0.42684,0.00013,30.89376]
[1777299829547,38.27,77880.22,0.0,0.42644,0.00013,30.88664]
[1777299832562,38.27,77873.84,0.0,0.4256,0.00013,30.87188]
[1777299832594,38.27,77873.84,0.0,0.4256,0.00013,30.87188]
[1777299832549,38.27,77859.11,0.0,0.42369,0.00013,30.83737]
[1777299833149,38.27,77858.79,0.0,0.42365,0.00013,30.83662]
[1777299835162,38.27,77855.82,0.0,0.42326,0.00013,30.8296]
[1777299836545,38.27,77855.82,0.0,0.42326,0.00013,30.8296]
[1777299836565,38.27,77855.82,0.0,0.42326,0.00013,30.8296]
[1777299836583,38.27,77855.82,0.0,0.42326,0.00013,30.8296]
[1777299836592,38.27,77855.82,0.0,0.42326,0.00013,30.8296]
[1777299837215,38.27,77858.43,0.0,0.4236,0.00013,30.83578]
[1777299837498,38.27,77858.43,0.0,0.4236,0.00013,30.83578]
[1777299837515,38.27,77858.43,0.0,0.4236,0.00013,30.83578]
[1777299837547,38.27,77858.43,0.0,0.4236,0.00013,30.83578]
[1777299837524,38.27,77859.35,0.0,0.42372,0.00013,30.83795]
[1777299838334,38.27,77859.35,0.0,0.42372,0.00013,30.83795]
[1777299839773,38.27,77866.38,0.0,0.42463,0.00013,30.85448]
[1777299840197,38.27,77868.32,0.0,0.42488,0.00013,30.85899]
[1777299841021,38.27,77868.32,0.0,0.42488,0.00013,30.85899]
[1777299841080,38.27,77868.32,0.0,0.42488,0.00013,30.85899]
[1777299841574,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299841816,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299841862,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299841873,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299841893,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299841911,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299842327,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299842369,38.27,77865.33,0.0,0.42449,0.00013,30.85198]
[1777299842578,38.27,77859.11,0.0,0.42369,0.00013,30.83735]
[1777299843818,38.27,77860.55,0.0,0.42387,0.00013,30.84075]
[1777299843854,38.27,77860.55,0.0,0.42387,0.00013,30.84075]
[1777299844445,38.27,77860.9,0.0,0.42392,0.00013,30.8416]
[1777299845112,38.27,77860.9,0.0,0.42392,0.00013,30.8416]
[1777299845136,38.27,77860.9,0.0,0.42392,0.00013,30.8416]
[1777299845232,38.27,77860.89,0.0,0.42392,0.00013,30.84158]
[1777299845811,38.27,77860.89,0.0,0.42392,0.00013,30.84158]
[1777299845822,38.27,77860.89,0.0,0.42392,0.00013,30.84158]
[1777299846239,38.27,77855.99,0.0,0.42328,0.00013,30.82998]
[1777299847838,38.27,77854.27,0.0,0.42306,0.00013,30.8259]
[1777299847869,38.27,77854.27,0.0,0.42306,0.00013,30.8259]
[1777299848254,38.27,77854.93,0.0,0.42315,0.00013,30.82747]
[1777299849453,38.27,77854.93,0.0,0.42315,0.00013,30.82747]
[1777299849615,38.27,77853.61,0.0,0.42297,0.00013,30.82433]
[1777299849876,38.27,77853.61,0.0,0.42297,0.00013,30.82433]
[1777299850593,38.27,77850.02,0.0,0.42251,0.00013,30.81575]
[1777299851889,38.27,77850.32,0.0,0.42255,0.00013,30.81647]
[1777299851918,38.27,77850.32,0.0,0.42255,0.00013,30.81647]
[1777299851931,38.27,77850.32,0.0,0.42255,0.00013,30.81647]
[1777299851947,38.27,77850.32,0.0,0.42255,0.00013,30.81647]
[1777299852386,38.27,77851.7,0.0,0.42273,0.00013,30.81977]
[1777299856310,38.27,77860.33,0.0,0.42384,0.00013,30.84024]
[1777299856710,38.27,77860.33,0.0,0.42384,0.00013,30.84024]
[1777299856819,38.27,77860.33,0.0,0.42384,0.00013,30.84024]
[1777299856976,38.27,77860.33,0.0,0.42384,0.00013,30.84024]
[1777299857373,38.27,77867.74,0.0,0.42481,0.00013,30.85765]
[1777299862453,38.27,77869.42,0.0,0.42503,0.00013,30.86162]
[1777299862463,38.27,77869.42,0.0,0.42503,0.00013,30.86162]
[1777299862964,38.27,77869.34,0.0,0.42502,0.00013,30.86144]
[1777299863000,38.27,77869.34,0.0,0.42502,0.00013,30.86144]
[1777299863011,38.27,77869.34,0.0,0.42502,0.00013,30.86144]
[1777299863360,38.27,77869.61,0.0,0.42506,0.00013,30.86207]
[1777299866152,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866206,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866215,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866263,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866366,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866399,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866509,38.27,77874.67,0.0,0.42571,0.00013,30.87383]
[1777299866534,38.27,77882.8,0.0,0.42677,0.00013,30.89252]
[1777299866682,38.27,77882.8,0.0,0.42677,0.00013,30.89252]
[1777299866711,38.27,77882.8,0.0,0.42677,0.00013,30.89252]
[1777299867387,38.27,77883.36,0.0,0.42684,0.00013,30.8938]
[1777299867968,38.27,77883.36,0.0,0.42684,0.00013,30.8938]
[1777299867980,38.27,77883.36,0.0,0.42684,0.00013,30.8938]
[1777299867994,38.27,77883.36,0.0,0.42684,0.00013,30.8938]
[1777299868025,38.27,77883.36,0.0,0.42684,0.00013,30.8938]
[1777299868394,38.27,77889.63,0.0,0.42766,0.00013,30.90807]
[1777299870105,38.27,77889.52,0.0,0.42764,0.00013,30.90784]
[1777299870140,38.27,77889.52,0.0,0.42764,0.00013,30.90784]
[1777299870409,38.27,77890.53,0.0,0.42778,0.00013,30.91015]
[1777299872054,38.27,77887.8,0.0,0.42742,0.00013,30.901]
[1777299872080,38.27,77887.8,0.0,0.42742,0.00013,30.901]
[1777299872115,38.27,77887.8,0.0,0.42742,0.00013,30.901]
[1777299872143,38.27,77887.8,0.0,0.42742,0.00013,30.901]
[1777299874105,38.27,77886.55,0.0,0.42725,0.00013,30.89817]
[1777299874134,38.27,77886.55,0.0,0.42725,0.00013,30.89817]
[1777299874150,38.27,77886.55,0.0,0.42725,0.00013,30.89817]
[1777299874164,38.27,77886.55,0.0,0.42725,0.00013,30.89817]
[1777299874679,38.27,77888.02,0.0,0.42745,0.00013,30.90153]
[1777299874710,38.27,77888.02,0.0,0.42745,0.00013,30.90153]
[1777299875443,38.27,77889.63,0.0,0.42766,0.00013,30.90521]
[1777299877733,38.27,77893.17,0.0,0.42812,0.00013,30.91323]
[1777299880136,38.27,77892.17,0.0,0.42799,0.00013,30.91101]
[1777299880477,38.27,77890.79,0.0,0.42781,0.00013,30.90791]
[1777299885512,38.28,77892.42,0.0,0.42803,0.00013,30.91167]
[1777299886463,38.28,77892.42,0.0,0.42803,0.00013,30.91167]
[1777299886491,38.28,77892.42,0.0,0.42803,0.00013,30.91167]
[1777299886581,38.28,77892.42,0.0,0.42803,0.00013,30.91167]
[1777299886653,38.28,77892.42,0.0,0.42803,0.00013,30.91167]
[1777299886672,38.28,77896.94,0.0,0.42862,0.00013,30.92185]
[1777299887249,38.28,77896.94,0.0,0.42862,0.00013,30.92185]
[1777299888546,38.28,77906.04,0.0,0.42981,0.00013,30.94213]
[1777299890559,38.28,77907.99,0.0,0.43006,0.00013,30.94644]
[1777299891104,38.28,77907.99,0.0,0.43006,0.00013,30.94644]
[1777299891114,38.28,77907.99,0.0,0.43006,0.00013,30.94644]
[1777299891658,38.28,77907.83,0.0,0.43004,0.00013,30.94609]
[1777299897607,38.28,77905.73,0.0,0.42977,0.00013,30.94146]
[1777299898669,38.28,77905.73,0.0,0.42977,0.00013,30.94146]
[1777299900391,38.28,77907.46,0.0,0.42999,0.00013,30.94529]
[1777299900544,38.28,77907.46,0.0,0.42999,0.00013,30.94529]
[1777299900644,38.28,77910.18,0.0,0.43035,0.00013,30.95128]
[1777299902302,38.28,77910.39,0.0,0.43038,0.00013,30.95174]
[1777299902327,38.28,77910.39,0.0,0.43038,0.00013,30.95174]
[1777299902337,38.28,77910.39,0.0,0.43038,0.00013,30.95174]
[1777299902687,38.28,77915.3,0.0,0.43102,0.00013,30.96249]
[1777299903186,38.28,77915.3,0.0,0.43102,0.00013,30.96249]
[1777299903289,38.28,77915.3,0.0,0.43102,0.00013,30.96249]
[1777299904376,38.28,77915.54,0.0,0.43104,0.00013,30.96299]
[1777299904426,38.28,77915.54,0.0,0.43104,0.00013,30.96299]
[1777299904658,38.28,77918.74,0.0,0.43146,0.00013,30.96992]
[1777299907761,38.27,77924.55,0.0,0.43221,0.00013,30.98243]
[1777299907871,38.27,77924.55,0.0,0.43221,0.00013,30.98243]
[1777299908413,38.27,77924.55,0.0,0.43221,0.00013,30.98243]
[1777299908686,38.27,77920.54,0.0,0.43169,0.00013,30.97375]
[1777299912694,38.27,77913.65,0.0,0.43079,0.00013,30.95875]
[1777299912732,38.27,77910.8,0.0,0.43042,0.00013,30.9525]
[1777299912733,38.27,77908.67,0.0,0.43014,0.00013,30.94781]
[1777299914486,38.27,77908.67,0.0,0.43014,0.00013,30.94781]
[1777299914703,38.27,77908.72,0.0,0.43015,0.00013,30.94792]
[1777299918797,38.27,77912.8,0.0,0.43068,0.00013,30.95689]
[1777299918807,38.27,77912.8,0.0,0.43068,0.00013,30.95689]
[1777299918905,38.27,77912.8,0.0,0.43068,0.00013,30.95689]
[1777299918913,38.27,77912.8,0.0,0.43068,0.00013,30.95689]
[1777299918947,38.27,77912.8,0.0,0.43068,0.00013,30.95689]
[1777299919545,38.27,77912.98,0.0,0.4307,0.00013,30.95728]
[1777299920578,38.27,77912.98,0.0,0.4307,0.00013,30.95728]
[1777299920609,38.27,77912.98,0.0,0.4307,0.00013,30.95728]
[1777299920710,38.27,77917.5,0.0,0.43129,0.00013,30.96712]
[1777299920799,38.27,77917.5,0.0,0.43129,0.00013,30.96712]
[1777299920818,38.27,77917.5,0.0,0.43129,0.00013,30.96712]
[1777299920875,38.27,77920.4,0.0,0.43167,0.00013,30.97342]
[1777299922595,38.27,77920.4,0.0,0.43167,0.00013,30.97342]
[1777299922673,38.27,77922.59,0.0,0.43195,0.00013,30.97812]
[1777299927820,38.27,77925.4,0.0,0.43232,0.00013,30.98415]
[1777299932856,38.27,77926.48,0.0,0.43245,0.00013,30.98346]
[1777299938609,38.27,77925.54,0.0,0.43232,0.00013,30.98143]
[1777299941476,38.27,77915.27,0.0,0.43099,0.00013,30.95919]
[1777299946634,38.27,77920.02,0.0,0.4316,0.00013,30.96951]
[1777299951654,38.27,77924.43,0.0,0.43218,0.00013,30.97901]
[1777299957032,38.27,77918.64,0.0,0.43142,0.00013,30.96648]
[1777299962066,38.27,77918.01,0.0,0.43134,0.00013,30.96509]
[1777299967101,38.27,77915.9,0.0,0.43106,0.00013,30.96047]
[1777299968546,38.26,77923.71,0.0,0.43208,0.00013,30.97737]
[1777299974175,38.26,77922.03,0.0,0.43185,0.00013,30.97369]
[1777299976242,38.26,77914.54,0.0,0.43088,0.00013,30.95739]
[1777299979982,38.26,77912.98,0.0,0.43067,0.00013,30.95398]
[1777299980019,38.26,77912.98,0.0,0.43067,0.00013,30.95398]
[1777299981244,38.26,77912.73,0.0,0.43064,0.00013,30.95342]
[1777299981273,38.26,77912.73,0.0,0.43064,0.00013,30.95342]
[1777299981303,38.26,77912.07,0.0,0.43055,0.00013,30.95197]
[1777299983258,38.26,77912.07,0.0,0.43055,0.00013,30.95197]
[1777299983292,38.26,77912.07,0.0,0.43055,0.00013,30.95197]
[1777299983316,38.26,77911.05,0.0,0.43042,0.00013,30.94973]
[1777299984573,38.26,77911.05,0.0,0.43042,0.00013,30.94973]
[1777299984651,38.26,77911.05,0.0,0.43042,0.00013,30.94973]
[1777299984692,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985034,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985153,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985243,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985316,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985572,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985616,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985673,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985704,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985762,38.26,77907.32,0.0,0.42993,0.00013,30.94151]
[1777299985711,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299985799,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299985947,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299985978,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986157,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986188,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986373,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986395,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986583,38.26,77885.15,0.0,0.42705,0.00013,30.89172]
[1777299986611,38.26,77880.53,0.0,0.42644,0.00013,30.88107]
[1777299986891,38.26,77880.53,0.0,0.42644,0.00013,30.88107]
[1777299986923,38.26,77880.53,0.0,0.42644,0.00013,30.88107]
[1777299987241,38.26,77880.62,0.0,0.42645,0.00013,30.88127]
[1777299988109,38.26,77880.62,0.0,0.42645,0.00013,30.88127]
[1777299988137,38.26,77880.62,0.0,0.42645,0.00013,30.88127]
[1777299988250,38.26,77883.36,0.0,0.42681,0.00013,30.88754]
[1777299989401,38.26,77883.36,0.0,0.42681,0.00013,30.88754]
[1777299989411,38.26,77883.36,0.0,0.42681,0.00013,30.88754]
[1777299989434,38.26,77883.36,0.0,0.42681,0.00013,30.88754]
[1777299989463,38.26,77888.64,0.0,0.42749,0.00013,30.89956]
[1777299990642,38.26,77888.64,0.0,0.42749,0.00013,30.89956]
[1777299990675,38.26,77888.64,0.0,0.42749,0.00013,30.89956]
[1777299990726,38.26,77888.64,0.0,0.42749,0.00013,30.89953]
[1777299993369,38.26,77886.92,0.0,0.42726,0.00013,30.89258]
[1777299993406,38.26,77886.92,0.0,0.42726,0.00013,30.89258]
[1777299993501,38.26,77886.45,0.0,0.42719,0.00013,30.89151]
[1777299995033,38.26,77886.38,0.0,0.42718,0.00013,30.89133]
[1777299995047,38.26,77886.38,0.0,0.42718,0.00013,30.89133]
[1777299995297,38.26,77883.98,0.0,0.42687,0.00013,30.88584]
[1777299996746,38.26,77883.98,0.0,0.42687,0.00013,30.88584]
[1777299996787,38.26,77883.98,0.0,0.42687,0.00013,30.88584]
[1777299997311,38.25,77884.8,0.0,0.42697,0.00013,30.88768]
[1777300002430,38.25,77886.64,0.0,0.42721,0.00013,30.8918]
[1777300007702,38.25,77885.68,0.0,0.42708,0.00013,30.88952]
[1777300009554,38.25,77886.94,0.0,0.42724,0.00013,30.89237]
[1777300012690,38.25,77884.77,0.0,0.42695,0.00013,30.88736]
[1777300012726,38.25,77884.77,0.0,0.42695,0.00013,30.88736]
[1777300012713,38.25,77883.56,0.0,0.42679,0.00013,30.88456]
[1777300013582,38.25,77883.56,0.0,0.42679,0.00013,30.88456]
[1777300013803,38.25,77883.1,0.0,0.42673,0.00013,30.88349]
[1777300015611,38.24,77882.6,0.0,0.42667,0.00013,30.88233]
[1777300015616,38.24,77882.6,0.0,0.42667,0.00013,30.88233]
[1777300020596,38.24,77884.49,0.0,0.42691,0.00013,30.88657]
[1777300020615,38.24,77884.49,0.0,0.42691,0.00013,30.88657]
[1777300020656,38.24,77884.49,0.0,0.42691,0.00013,30.88657]
[1777300020757,38.24,77884.57,0.0,0.42692,0.00013,30.88674]
[1777300021226,38.24,77884.57,0.0,0.42692,0.00013,30.88674]
[1777300021267,38.24,77884.57,0.0,0.42692,0.00013,30.88674]
[1777300021278,38.24,77884.57,0.0,0.42692,0.00013,30.88674]
[1777300021479,38.24,77884.91,0.0,0.42696,0.00013,30.88752]
[1777300022571,38.24,77894.8,0.0,0.42825,0.00013,30.90994]
[1777300025334,38.24,77894.38,0.0,0.42819,0.00013,30.90895]
[1777300025561,38.24,77889.98,0.0,0.42762,0.00013,30.89898]
[1777300028770,38.24,77887.98,0.0,0.42735,0.00013,30.89438]
[1777300028781,38.24,77887.98,0.0,0.42735,0.00013,30.89438]
[1777300032891,38.23,77881.88,0.0,0.42654,0.00013,30.88017]
[1777300039605,38.23,77885.97,0.0,0.42706,0.00013,30.8894]
[1777300041928,38.22,77885.0,0.0,0.42693,0.00013,30.88715]
[1777300041937,38.22,77885.0,0.0,0.42693,0.00013,30.88715]
[1777300041998,38.22,77885.0,0.0,0.42693,0.00013,30.88715]
[1777300042712,38.22,77886.7,0.0,0.42715,0.00013,30.891]
[1777300043828,38.22,77886.7,0.0,0.42715,0.00013,30.891]
[1777300049675,38.22,77893.23,0.0,0.42799,0.00013,30.90567]
[1777300050883,38.22,77893.82,0.0,0.42807,0.00013,30.90698]
[1777300051994,38.22,77894.4,0.0,0.42813,0.00013,30.90528]
[1777300055182,38.22,77895.12,0.0,0.42822,0.00013,30.90683]
[1777300058058,38.21,77901.51,0.0,0.42905,0.00013,30.92112]
[1777300058098,38.21,77901.51,0.0,0.42905,0.00013,30.92112]
[1777300058113,38.21,77901.51,0.0,0.42905,0.00013,30.92112]
[1777300058131,38.21,77901.51,0.0,0.42905,0.00013,30.92112]
[1777300059960,38.21,77901.72,0.0,0.42908,0.00013,30.92156]
[1777300059977,38.21,77901.72,0.0,0.42908,0.00013,30.92156]
[1777300060004,38.21,77901.72,0.0,0.42908,0.00013,30.92156]
[1777300060086,38.21,77901.72,0.0,0.42908,0.00013,30.92156]
[1777300060123,38.21,77901.72,0.0,0.42908,0.00013,30.92156]
[1777300060752,38.21,77901.72,0.0,0.42908,0.00013,30.92155]
[1777300062111,38.21,77901.7,0.0,0.42907,0.00013,30.92149]
[1777300062146,38.21,77901.7,0.0,0.42907,0.00013,30.92149]
[1777300062153,38.21,77901.7,0.0,0.42907,0.00013,30.92149]
[1777300062176,38.21,77901.7,0.0,0.42907,0.00013,30.92149]
[1777300064134,38.21,77901.7,0.0,0.42907,0.00013,30.92146]
[1777300064165,38.21,77901.7,0.0,0.42907,0.00013,30.92146]
[1777300064174,38.21,77901.7,0.0,0.42907,0.00013,30.92146]
[1777300064192,38.21,77901.7,0.0,0.42907,0.00013,30.92146]
[1777300066161,38.21,77901.84,0.0,0.42909,0.00013,30.92174]
[1777300066182,38.21,77901.84,0.0,0.42909,0.00013,30.92174]
[1777300066202,38.21,77901.84,0.0,0.42909,0.00013,30.92174]
[1777300066249,38.21,77901.84,0.0,0.42909,0.00013,30.92174]
[1777300068184,38.21,77899.25,0.0,0.42875,0.00013,30.91592]
[1777300068206,38.21,77899.25,0.0,0.42875,0.00013,30.91592]
[1777300068237,38.21,77899.25,0.0,0.42875,0.00013,30.91592]
[1777300068810,38.21,77895.35,0.0,0.42824,0.00013,30.90712]
[1777300070202,38.21,77895.88,0.0,0.4283,0.00013,30.90829]
[1777300070227,38.21,77895.88,0.0,0.4283,0.00013,30.90829]
[1777300070823,38.21,77895.19,0.0,0.42821,0.00013,30.90671]
[1777300071862,38.21,77895.19,0.0,0.42821,0.00013,30.90671]
[1777300071879,38.21,77891.88,0.0,0.42778,0.00013,30.89922]
[1777300072215,38.21,77891.88,0.0,0.42778,0.00013,30.89922]
[1777300072239,38.21,77891.88,0.0,0.42778,0.00013,30.89922]
[1777300072836,38.21,77889.95,0.0,0.42753,0.00013,30.89483]
[1777300074260,38.21,77884.13,0.0,0.42677,0.00013,30.88155]
[1777300074268,38.21,77884.13,0.0,0.42677,0.00013,30.88155]
[1777300074287,38.21,77884.13,0.0,0.42677,0.00013,30.88155]
[1777300074851,38.21,77881.14,0.0,0.42638,0.00013,30.87468]
[1777300076257,38.21,77880.07,0.0,0.42624,0.00013,30.87222]
[1777300076288,38.21,77880.07,0.0,0.42624,0.00013,30.87222]
[1777300076864,38.21,77879.89,0.0,0.42622,0.00013,30.87179]
[1777300078263,38.21,77879.71,0.0,0.42619,0.00013,30.87137]
[1777300078878,38.2,77879.39,0.0,0.42615,0.00013,30.87062]
[1777300080275,38.2,77879.61,0.0,0.42618,0.00013,30.87111]
[1777300080299,38.2,77879.61,0.0,0.42618,0.00013,30.87111]
[1777300082310,38.21,77877.88,0.0,0.42595,0.00013,30.86717]
[1777300082334,38.21,77877.88,0.0,0.42595,0.00013,30.86717]
[1777300084534,38.21,77884.13,0.0,0.42677,0.00013,30.88158]
[1777300084653,38.21,77884.13,0.0,0.42677,0.00013,30.88158]
[1777300084785,38.21,77884.13,0.0,0.42677,0.00013,30.88158]
[1777300084860,38.21,77884.13,0.0,0.42677,0.00013,30.88158]
[1777300084803,38.21,77883.31,0.0,0.42666,0.00013,30.87968]
[1777300085722,38.21,77892.5,0.0,0.42786,0.00013,30.90061]
[1777300090962,38.2,77896.74,0.0,0.42841,0.00013,30.91008]
[1777300095997,38.2,77895.95,0.0,0.42829,0.00013,30.90818]
[1777300101884,38.2,77895.53,0.0,0.42823,0.00013,30.90714]
[1777300101961,38.2,77896.81,0.0,0.4284,0.00013,30.91]
[1777300101997,38.2,77896.81,0.0,0.4284,0.00013,30.91]
[1777300102172,38.19,77899.38,0.0,0.42873,0.00013,30.91575]
[1777300104974,38.19,77900.26,0.0,0.42885,0.00013,30.91772]
[1777300104990,38.19,77900.26,0.0,0.42885,0.00013,30.91772]
[1777300105075,38.19,77899.62,0.0,0.42876,0.00013,30.9163]
[1777300110096,38.2,77895.78,0.0,0.42827,0.00013,30.90774]
[1777300111797,38.2,77895.78,0.0,0.42827,0.00013,30.90774]
[1777300111843,38.2,77895.78,0.0,0.42827,0.00013,30.90774]
[1777300111890,38.2,77896.44,0.0,0.42835,0.00013,30.90626]
[1777300111949,38.2,77896.44,0.0,0.42835,0.00013,30.90626]
[1777300112065,38.2,77896.44,0.0,0.42835,0.00013,30.90626]
[1777300112828,38.2,77892.01,0.0,0.42777,0.00013,30.89626]
[1777300114642,38.2,77890.01,0.0,0.42751,0.00013,30.89172]
[1777300114677,38.2,77890.01,0.0,0.42751,0.00013,30.89172]
[1777300114710,38.2,77889.55,0.0,0.42745,0.00013,30.89067]
[1777300116975,38.2,77888.79,0.0,0.42735,0.00013,30.88895]
[1777300116994,38.2,77888.79,0.0,0.42735,0.00013,30.88895]
[1777300117144,38.2,77889.39,0.0,0.42743,0.00013,30.89032]
[1777300118677,38.2,77889.39,0.0,0.42743,0.00013,30.89032]
[1777300118780,38.2,77889.39,0.0,0.42743,0.00013,30.89032]
[1777300118881,38.2,77889.7,0.0,0.42747,0.00013,30.89102]
[1777300120689,38.2,77889.7,0.0,0.42747,0.00013,30.89102]
[1777300120710,38.2,77889.7,0.0,0.42747,0.00013,30.89102]
[1777300120725,38.2,77889.7,0.0,0.42747,0.00013,30.89102]
[1777300120741,38.2,77889.7,0.0,0.42747,0.00013,30.89102]
[1777300120778,38.2,77889.2,0.0,0.4274,0.00013,30.88984]
[1777300122747,38.2,77888.72,0.0,0.42734,0.00013,30.88873]
[1777300122793,38.2,77888.72,0.0,0.42734,0.00013,30.88873]
[1777300122796,38.2,77885.13,0.0,0.42687,0.00013,30.88052]
[1777300123629,38.2,77885.13,0.0,0.42687,0.00013,30.88052]
[1777300123843,38.2,77882.91,0.0,0.42658,0.00013,30.87541]
[1777300124737,38.2,77882.91,0.0,0.42658,0.00013,30.87541]
[1777300124747,38.2,77882.91,0.0,0.42658,0.00013,30.87541]
[1777300124789,38.19,77881.74,0.0,0.42642,0.00013,30.8727]
[1777300126701,38.19,77881.74,0.0,0.42642,0.00013,30.8727]
[1777300126770,38.19,77881.74,0.0,0.42642,0.00013,30.8727]
[1777300126787,38.19,77880.79,0.0,0.42629,0.00013,30.87041]
[1777300128559,38.19,77886.75,0.0,0.42707,0.00013,30.88408]
[1777300128573,38.19,77886.75,0.0,0.42707,0.00013,30.88408]
[1777300128604,38.19,77886.75,0.0,0.42707,0.00013,30.88408]
[1777300128641,38.19,77886.75,0.0,0.42707,0.00013,30.88408]
[1777300128825,38.19,77892.53,0.0,0.42782,0.00013,30.89721]
[1777300129558,38.19,77892.53,0.0,0.42782,0.00013,30.89721]
[1777300129582,38.19,77892.53,0.0,0.42782,0.00013,30.89721]
[1777300130810,38.19,77893.51,0.0,0.42795,0.00013,30.89943]
[1777300130815,38.19,77893.51,0.0,0.42795,0.00013,30.89943]
[1777300130840,38.19,77893.51,0.0,0.42795,0.00013,30.89943]
[1777300134101,38.19,77889.1,0.0,0.42737,0.00013,30.88936]
[1777300140025,38.19,77892.56,0.0,0.42781,0.00013,30.89711]
[1777300145266,38.18,77891.72,0.0,0.4277,0.00013,30.89509]
[1777300145366,38.18,77887.66,0.0,0.42717,0.00013,30.88585]
[1777300150368,38.18,77883.62,0.0,0.42664,0.00013,30.87654]
[1777300156566,38.18,77878.35,0.0,0.42594,0.00013,30.86432]
[1777300162464,38.17,77876.4,0.0,0.42567,0.00013,30.85946]
[1777300167740,38.16,77877.06,0.0,0.42574,0.00013,30.8608]
[1777300169719,38.16,77875.48,0.0,0.42553,0.00013,30.85703]
[1777300169780,38.16,77877.2,0.0,0.42575,0.00013,30.86098]
[1777300172800,38.16,77884.79,0.0,0.42672,0.00013,30.87539]
[1777300178563,38.15,77884.46,0.0,0.42668,0.00013,30.87458]
[1777300184619,38.15,77884.29,0.0,0.42665,0.00013,30.87413]
[1777300187791,38.15,77894.98,0.0,0.42804,0.00013,30.89846]
[1777300191999,38.15,77896.56,0.0,0.42825,0.00013,30.9021]
[1777300192017,38.15,77896.56,0.0,0.42825,0.00013,30.9021]
[1777300192674,38.15,77896.79,0.0,0.42829,0.00013,30.90263]
[1777300197938,38.16,77895.98,0.0,0.42819,0.00013,30.90088]
[1777300201054,38.16,77887.63,0.0,0.4271,0.00013,30.88195]
[1777300201564,38.16,77887.63,0.0,0.4271,0.00013,30.88195]
[1777300201738,38.16,77888.2,0.0,0.42717,0.00013,30.88326]
[1777300206773,38.16,77887.51,0.0,0.42708,0.00013,30.88163]
[1777300211809,38.15,77882.78,0.0,0.42646,0.00013,30.87071]
[1777300216843,38.15,77884.94,0.0,0.42673,0.00013,30.87562]
[1777300217186,38.15,77884.94,0.0,0.42673,0.00013,30.87562]
[1777300217929,38.15,77876.47,0.0,0.42563,0.00013,30.85604]
[1777300218771,38.15,77876.47,0.0,0.42563,0.00013,30.85604]
[1777300218862,38.15,77876.47,0.0,0.42563,0.00013,30.85604]
[1777300218970,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219084,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219577,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219762,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219784,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219836,38.15,77856.18,0.0,0.42298,0.00013,30.80823]
[1777300219937,38.15,77852.34,0.0,0.42248,0.00013,30.79897]
[1777300221006,38.15,77852.34,0.0,0.42248,0.00013,30.79897]
[1777300221016,38.15,77852.34,0.0,0.42248,0.00013,30.79897]
[1777300221040,38.15,77852.36,0.0,0.42248,0.00013,30.79902]
[1777300221067,38.15,77852.36,0.0,0.42248,0.00013,30.79902]
[1777300221962,38.15,77868.05,0.0,0.42452,0.00013,30.83627]
[1777300222631,38.15,77868.05,0.0,0.42452,0.00013,30.83627]
[1777300222672,38.15,77868.05,0.0,0.42452,0.00013,30.83627]
[1777300222890,38.15,77868.05,0.0,0.42452,0.00013,30.83622]
[1777300223823,38.15,77868.05,0.0,0.42452,0.00013,30.83622]
[1777300223835,38.15,77868.05,0.0,0.42452,0.00013,30.83622]
[1777300223855,38.15,77868.05,0.0,0.42452,0.00013,30.83622]
[1777300223990,38.15,77867.96,0.0,0.4245,0.00013,30.83596]
[1777300225934,38.14,77867.96,0.0,0.4245,0.00013,30.83592]
[1777300225962,38.14,77867.96,0.0,0.4245,0.00013,30.83592]
[1777300225959,38.14,77868.84,0.0,0.42461,0.00013,30.83795]
[1777300226311,38.14,77868.84,0.0,0.42461,0.00013,30.83795]
[1777300226349,38.14,77868.84,0.0,0.42461,0.00013,30.83795]
[1777300226917,38.14,77868.79,0.0,0.42461,0.00013,30.83784]
[1777300227851,38.14,77868.79,0.0,0.42461,0.00013,30.83784]
[1777300227871,38.14,77868.79,0.0,0.42461,0.00013,30.83784]
[1777300227925,38.14,77875.32,0.0,0.42546,0.00013,30.85306]
[1777300230054,38.14,77876.83,0.0,0.42565,0.00013,30.85657]
[1777300230066,38.14,77876.83,0.0,0.42565,0.00013,30.85657]
[1777300230944,38.14,77876.94,0.0,0.42567,0.00013,30.85682]
[1777300235939,38.14,77874.43,0.0,0.42533,0.00013,30.84798]
[1777300235955,38.14,77874.43,0.0,0.42533,0.00013,30.84798]
[1777300237817,38.14,77881.87,0.0,0.4263,0.00013,30.86523]
[1777300241019,38.14,77889.23,0.0,0.42726,0.00013,30.88207]
[1777300246055,38.14,77891.04,0.0,0.42749,0.00013,30.88613]
[1777300251234,38.14,77891.88,0.0,0.4276,0.00013,30.88798]
[1777300251961,38.14,77891.88,0.0,0.4276,0.00013,30.88798]
[1777300251989,38.14,77891.88,0.0,0.4276,0.00013,30.88798]
[1777300252063,38.14,77892.08,0.0,0.42762,0.00013,30.8884]
[1777300252097,38.14,77892.08,0.0,0.42762,0.00013,30.8884]
[1777300253080,38.14,77900.66,0.0,0.42874,0.00013,30.90777]
[1777300254203,38.14,77900.66,0.0,0.42874,0.00013,30.90777]
[1777300256186,38.14,77903.57,0.0,0.42913,0.00013,30.91432]
[1777300256203,38.14,77903.57,0.0,0.42913,0.00013,30.91432]
[1777300256644,38.14,77900.64,0.0,0.42874,0.00013,30.90777]
[1777300257530,38.14,77900.64,0.0,0.42874,0.00013,30.90777]
[1777300258170,38.14,77902.43,0.0,0.42898,0.00013,30.9118]
[1777300258247,38.14,77903.63,0.0,0.42914,0.00013,30.9145]
[1777300263793,38.14,77903.89,0.0,0.42917,0.00013,30.91514]
[1777300265039,38.14,77904.71,0.0,0.42928,0.00013,30.91699]
[1777300265060,38.14,77904.71,0.0,0.42928,0.00013,30.91699]
[1777300265727,38.14,77903.88,0.0,0.42918,0.00013,30.91515]
[1777300265858,38.14,77903.88,0.0,0.42918,0.00013,30.91515]
[1777300265926,38.14,77903.88,0.0,0.42918,0.00013,30.91515]
[1777300266076,38.14,77903.88,0.0,0.42918,0.00013,30.91515]
[1777300266079,38.14,77903.88,0.0,0.42918,0.00013,30.91515]
[1777300265945,38.14,77906.7,0.0,0.42954,0.00013,30.92145]
[1777300266098,38.14,77906.7,0.0,0.42954,0.00013,30.92145]
[1777300266281,38.14,77906.7,0.0,0.42954,0.00013,30.92145]
[1777300266398,38.14,77906.7,0.0,0.42954,0.00013,30.92145]
[1777300266430,38.14,77906.7,0.0,0.42954,0.00013,30.92145]
[1777300266654,38.14,77918.77,0.0,0.43112,0.00013,30.94808]
[1777300268173,38.14,77918.77,0.0,0.43112,0.00013,30.94806]
[1777300268236,38.14,77918.77,0.0,0.43112,0.00013,30.94806]
[1777300268364,38.14,77918.77,0.0,0.43112,0.00013,30.94806]
[1777300268382,38.14,77918.77,0.0,0.43112,0.00013,30.94806]
[1777300269213,38.14,77924.27,0.0,0.43184,0.00013,30.96002]
[1777300269240,38.14,77924.27,0.0,0.43184,0.00013,30.96002]
[1777300269441,38.14,77931.25,0.0,0.43276,0.00013,30.97506]
[1777300270388,38.14,77931.25,0.0,0.43276,0.00013,30.97506]
[1777300270422,38.14,77931.25,0.0,0.43276,0.00013,30.97506]
[1777300270574,38.14,77931.25,0.0,0.43276,0.00013,30.97506]
[1777300270600,38.14,77931.25,0.0,0.43276,0.00013,30.97506]
[1777300270672,38.14,77934.69,0.0,0.43321,0.00013,30.98242]
[1777300272341,38.14,77933.52,0.0,0.43305,0.00013,30.97993]
[1777300272374,38.14,77933.52,0.0,0.43305,0.00013,30.97993]
[1777300272397,38.14,77933.52,0.0,0.43305,0.00013,30.97993]
[1777300272448,38.14,77933.52,0.0,0.43305,0.00013,30.97993]
[1777300272466,38.14,77933.52,0.0,0.43305,0.00013,30.97993]
[1777300272669,38.14,77933.56,0.0,0.43306,0.00013,30.98003]
[1777300274537,38.14,77934.09,0.0,0.43313,0.00013,30.98118]
[1777300274576,38.14,77927.91,0.0,0.43232,0.00013,30.96795]
[1777300275436,38.14,77927.91,0.0,0.43232,0.00013,30.96795]
[1777300275907,38.14,77918.53,0.0,0.4311,0.00013,30.94761]
[1777300277075,38.14,77918.53,0.0,0.4311,0.00013,30.94761]
[1777300277738,38.14,77913.22,0.0,0.43041,0.00013,30.936]
[1777300277755,38.14,77913.22,0.0,0.43041,0.00013,30.936]
[1777300278088,38.14,77901.29,0.0,0.42885,0.00013,30.9095]
[1777300278227,38.14,77901.29,0.0,0.42885,0.00013,30.9095]
[1777300278307,38.14,77892.16,0.0,0.42765,0.00013,30.88889]
[1777300279420,38.14,77892.16,0.0,0.42765,0.00013,30.88889]
[1777300279447,38.14,77892.16,0.0,0.42765,0.00013,30.88889]
[1777300281069,38.14,77881.27,0.0,0.42623,0.00013,30.86391]
[1777300281917,38.14,77881.27,0.0,0.42623,0.00013,30.86391]
[1777300281946,38.14,77881.27,0.0,0.42623,0.00013,30.86391]
[1777300282018,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282389,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282428,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282445,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282504,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282522,38.14,77878.94,0.0,0.42592,0.00013,30.85847]
[1777300282524,38.14,77878.83,0.0,0.42591,0.00013,30.85822]
[1777300284487,38.14,77881.73,0.0,0.42628,0.00013,30.86484]
[1777300284503,38.14,77881.73,0.0,0.42628,0.00013,30.86484]
[1777300284760,38.14,77882.75,0.0,0.42641,0.00013,30.86719]
[1777300285870,38.14,77882.75,0.0,0.42641,0.00013,30.86719]
[1777300286464,38.14,77884.66,0.0,0.42666,0.00013,30.8715]
[1777300286494,38.14,77884.66,0.0,0.42666,0.00013,30.8715]
[1777300286804,38.14,77883.5,0.0,0.4265,0.00013,30.86883]
[1777300291808,38.14,77882.5,0.0,0.42637,0.00013,30.86649]
[1777300294893,38.13,77877.21,0.0,0.42567,0.00013,30.85119]
[1777300294925,38.13,77877.21,0.0,0.42567,0.00013,30.85119]
[1777300295120,38.13,77878.18,0.0,0.42579,0.00013,30.85344]
[1777300296578,38.13,77881.87,0.0,0.42628,0.00013,30.86198]
[1777300300091,38.13,77882.29,0.0,0.42633,0.00013,30.86293]
[1777300300112,38.13,77882.29,0.0,0.42633,0.00013,30.86293]
[1777300301051,38.13,77878.92,0.0,0.42589,0.00013,30.85512]
[1777300302613,38.13,77878.58,0.0,0.42584,0.00013,30.85433]
[1777300302708,38.13,77875.06,0.0,0.42538,0.00013,30.84614]
[1777300308503,38.13,77876.02,0.0,0.42549,0.00013,30.84814]
[1777300313543,38.12,77881.25,0.0,0.42617,0.00013,30.86018]
[1777300316323,38.12,77878.61,0.0,0.42583,0.00013,30.85406]
[1777300316756,38.12,77878.61,0.0,0.42583,0.00013,30.85406]
[1777300317111,38.12,77881.58,0.0,0.42621,0.00013,30.86088]
[1777300317457,38.12,77881.58,0.0,0.42621,0.00013,30.86088]
[1777300317522,38.12,77881.58,0.0,0.42621,0.00013,30.86088]
[1777300318049,38.12,77881.58,0.0,0.42621,0.00013,30.86088]
[1777300318104,38.12,77881.58,0.0,0.42621,0.00013,30.86088]
[1777300318143,38.12,77885.14,0.0,0.42667,0.00013,30.86908]
[1777300318608,38.12,77885.14,0.0,0.42667,0.00013,30.86908]
[1777300318636,38.12,77885.14,0.0,0.42667,0.00013,30.86908]
[1777300319110,38.12,77897.51,0.0,0.42829,0.00013,30.89725]
[1777300320808,38.12,77897.54,0.0,0.4283,0.00013,30.89732]
[1777300320905,38.12,77899.9,0.0,0.4286,0.00013,30.90263]
[1777300322071,38.12,77900.09,0.0,0.42863,0.00013,30.90304]
[1777300326690,38.12,77892.64,0.0,0.42765,0.00013,30.88608]
[1777300330663,38.12,77891.88,0.0,0.42754,0.00013,30.88428]
[1777300335698,38.11,77892.56,0.0,0.42763,0.00013,30.88576]
[1777300338287,38.11,77893.07,0.0,0.42769,0.00013,30.88689]
[1777300338719,38.11,77892.15,0.0,0.42757,0.00013,30.88478]
[1777300343049,38.11,77887.53,0.0,0.42696,0.00013,30.87419]
[1777300343071,38.11,77881.82,0.0,0.42621,0.00013,30.86095]
[1777300343951,38.11,77881.82,0.0,0.42621,0.00013,30.86095]
[1777300344222,38.11,77881.82,0.0,0.42621,0.00013,30.86095]
[1777300344873,38.11,77878.79,0.0,0.42581,0.00013,30.85388]
[1777300344909,38.11,77878.79,0.0,0.42581,0.00013,30.85388]
[1777300345099,38.1,77881.28,0.0,0.42613,0.00013,30.85962]
[1777300349867,38.1,77870.0,0.0,0.42466,0.00013,30.83331]
[1777300354830,38.1,77878.85,0.0,0.42579,0.00013,30.85078]
[1777300359866,38.09,77878.99,0.0,0.42579,0.00013,30.85089]
[1777300364989,38.09,77883.98,0.0,0.42643,0.00013,30.8622]
[1777300370946,38.08,77885.76,0.0,0.42666,0.00013,30.86627]
[1777300375060,38.08,77877.68,0.0,0.4256,0.00013,30.84743]
[1777300380164,38.08,77877.32,0.0,0.42554,0.00013,30.84647]
[1777300383426,38.08,77884.44,0.0,0.42647,0.00013,30.86296]
[1777300383707,38.08,77884.44,0.0,0.42647,0.00013,30.86296]
[1777300383743,38.08,77884.44,0.0,0.42647,0.00013,30.86296]
[1777300384248,38.08,77884.44,0.0,0.42647,0.00013,30.86296]
[1777300384267,38.08,77884.44,0.0,0.42647,0.00013,30.86296]
[1777300384428,38.08,77884.52,0.0,0.42648,0.00013,30.86315]
[1777300385257,38.08,77884.52,0.0,0.42648,0.00013,30.86315]
[1777300385043,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385360,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385512,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385561,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385617,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385648,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300385975,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300386001,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300386138,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300386151,38.08,77893.89,0.0,0.42771,0.00013,30.88459]
[1777300386153,38.08,77913.72,0.0,0.4303,0.00013,30.92903]
[1777300386546,38.08,77913.72,0.0,0.4303,0.00013,30.92903]
[1777300386571,38.08,77913.72,0.0,0.4303,0.00013,30.92903]
[1777300386812,38.08,77913.72,0.0,0.4303,0.00013,30.92903]
[1777300386844,38.08,77913.72,0.0,0.4303,0.00013,30.92903]
[1777300387093,38.08,77917.56,0.0,0.43081,0.00013,30.93747]
[1777300387513,38.08,77917.56,0.0,0.43081,0.00013,30.93747]
[1777300387523,38.08,77917.56,0.0,0.43081,0.00013,30.93747]
[1777300387539,38.08,77917.56,0.0,0.43081,0.00013,30.93747]
[1777300388051,38.08,77917.56,0.0,0.43081,0.00013,30.93747]
[1777300388114,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300389269,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300389288,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300389321,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300389542,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300389564,38.08,77919.41,0.0,0.43105,0.00013,30.94153]
[1777300390078,38.08,77919.54,0.0,0.43107,0.00013,30.94182]
[1777300391540,38.08,77919.32,0.0,0.43104,0.00013,30.94135]
[1777300391565,38.08,77919.32,0.0,0.43104,0.00013,30.94135]
[1777300391580,38.08,77919.32,0.0,0.43104,0.00013,30.94135]
[1777300391601,38.08,77919.32,0.0,0.43104,0.00013,30.94135]
[1777300392395,38.08,77919.42,0.0,0.43105,0.00013,30.94158]
[1777300393573,38.08,77919.0,0.0,0.431,0.00013,30.94066]
[1777300394106,38.08,77920.41,0.0,0.43118,0.00013,30.94375]
[1777300399140,38.08,77920.19,0.0,0.43116,0.00013,30.94331]
[1777300403355,38.08,77921.6,0.0,0.43134,0.00013,30.94642]
[1777300403371,38.08,77921.6,0.0,0.43134,0.00013,30.94642]
[1777300404176,38.08,77925.7,0.0,0.43188,0.00013,30.95535]
[1777300407111,38.08,77924.32,0.0,0.4317,0.00013,30.95238]
[1777300407196,38.08,77925.56,0.0,0.43187,0.00013,30.95508]
[1777300410220,38.08,77935.43,0.0,0.43316,0.00013,30.97637]
[1777300415175,38.09,77936.03,0.0,0.43324,0.00013,30.97476]
[1777300415316,38.09,77936.36,0.0,0.43329,0.00013,30.97548]
[1777300415380,38.09,77936.36,0.0,0.43329,0.00013,30.97548]
[1777300415408,38.09,77936.36,0.0,0.43329,0.00013,30.97548]
[1777300415469,38.09,77936.36,0.0,0.43329,0.00013,30.97548]
[1777300415499,38.09,77936.36,0.0,0.43329,0.00013,30.97548]
[1777300416283,38.09,77952.71,0.0,0.43543,0.00013,31.00993]
[1777300416543,38.09,77952.71,0.0,0.43543,0.00013,31.00993]
[1777300416590,38.09,77952.71,0.0,0.43543,0.00013,31.00993]
[1777300417274,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300417556,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300417713,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300417872,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300417910,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300417965,38.09,77952.82,0.0,0.43545,0.00013,31.01015]
[1777300418279,38.09,77953.73,0.0,0.43556,0.00013,31.01202]
[1777300419457,38.08,77954.48,0.0,0.43566,0.00013,31.01355]
[1777300419872,38.08,77954.48,0.0,0.43566,0.00013,31.01355]
[1777300420154,38.09,77965.75,0.0,0.43714,0.00013,31.03671]
[1777300420450,38.09,77965.75,0.0,0.43714,0.00013,31.03671]
[1777300421859,38.09,77971.71,0.0,0.43792,0.00013,31.04878]
[1777300422322,38.09,77979.22,0.0,0.43891,0.00013,31.06382]
[1777300423537,38.09,77980.21,0.0,0.43904,0.00013,31.06578]
[1777300423587,38.09,77980.21,0.0,0.43904,0.00013,31.06578]
[1777300423965,38.09,77978.64,0.0,0.43883,0.00013,31.06266]
[1777300426766,38.08,77980.16,0.0,0.43903,0.00013,31.06567]
[1777300427007,38.08,77980.16,0.0,0.43903,0.00013,31.06567]
[1777300427058,38.08,77979.15,0.0,0.4389,0.00013,31.06366]
[1777300427767,38.08,77979.15,0.0,0.4389,0.00013,31.06366]
[1777300428195,38.08,77976.55,0.0,0.43856,0.00013,31.05846]
[1777300428500,38.08,77960.65,0.0,0.43647,0.00013,31.02626]
[1777300429797,38.08,77960.65,0.0,0.43647,0.00013,31.02626]
[1777300429840,38.08,77960.65,0.0,0.43647,0.00013,31.02626]
[1777300430060,38.08,77955.59,0.0,0.43581,0.00013,31.01583]
[1777300432013,38.08,77948.78,0.0,0.43491,0.00013,31.00167]
[1777300432025,38.08,77948.78,0.0,0.43491,0.00013,31.00167]
[1777300432041,38.08,77948.78,0.0,0.43491,0.00013,31.00167]
[1777300432179,38.08,77952.86,0.0,0.43544,0.00013,31.01013]
[1777300432579,38.08,77952.86,0.0,0.43544,0.00013,31.01013]
[1777300433977,38.08,77954.03,0.0,0.4356,0.00013,31.01256]
[1777300434355,38.08,77953.7,0.0,0.43555,0.00013,31.01184]
[1777300434372,38.08,77953.7,0.0,0.43555,0.00013,31.01184]
[1777300434455,38.08,77953.61,0.0,0.43554,0.00013,31.01165]
[1777300436119,38.08,77953.61,0.0,0.43554,0.00013,31.01165]
[1777300436324,38.08,77951.5,0.0,0.43526,0.00013,31.00722]
[1777300438311,38.08,77939.24,0.0,0.43365,0.00013,30.98139]
[1777300441007,38.08,77933.4,0.0,0.43288,0.00013,30.96891]
[1777300441382,38.08,77933.4,0.0,0.43288,0.00013,30.96891]
[1777300441871,38.08,77931.81,0.0,0.43267,0.00013,30.96549]
[1777300442835,38.08,77922.63,0.0,0.43147,0.00013,30.94561]
[1777300445283,38.08,77920.02,0.0,0.43112,0.00013,30.93991]
[1777300447497,38.08,77908.63,0.0,0.42963,0.00013,30.91479]
[1777300449434,38.08,77903.67,0.0,0.42898,0.00013,30.90372]
[1777300449443,38.08,77903.67,0.0,0.42898,0.00013,30.90372]
[1777300450214,38.08,77903.67,0.0,0.42898,0.00013,30.90372]
[1777300450242,38.08,77903.67,0.0,0.42898,0.00013,30.90372]
[1777300450283,38.08,77900.75,0.0,0.4286,0.00013,30.89719]
[1777300451526,38.08,77900.75,0.0,0.4286,0.00013,30.89719]
[1777300451671,38.08,77900.75,0.0,0.4286,0.00013,30.89719]
[1777300451995,38.08,77900.75,0.0,0.4286,0.00013,30.89719]
[1777300452091,38.08,77896.51,0.0,0.42805,0.00013,30.88766]
[1777300453760,38.08,77892.4,0.0,0.42751,0.00013,30.87832]
[1777300454278,38.08,77892.4,0.0,0.42751,0.00013,30.87832]
[1777300454294,38.08,77892.4,0.0,0.42751,0.00013,30.87832]
[1777300454300,38.08,77890.0,0.0,0.4272,0.00013,30.87282]
[1777300454800,38.08,77890.0,0.0,0.4272,0.00013,30.87282]
[1777300454840,38.08,77890.0,0.0,0.4272,0.00013,30.87282]
[1777300454902,38.08,77888.59,0.0,0.42701,0.00013,30.8696]
[1777300456238,38.08,77888.59,0.0,0.42701,0.00013,30.8696]
[1777300456258,38.08,77888.59,0.0,0.42701,0.00013,30.8696]
[1777300456339,38.08,77888.56,0.0,0.42701,0.00013,30.86952]
[1777300458240,38.08,77888.56,0.0,0.42701,0.00013,30.86952]
[1777300458266,38.08,77888.56,0.0,0.42701,0.00013,30.86952]
[1777300458341,38.08,77889.73,0.0,0.42716,0.00013,30.8722]
[1777300460270,38.08,77889.73,0.0,0.42716,0.00013,30.8722]
[1777300460310,38.08,77889.73,0.0,0.42716,0.00013,30.8722]
[1777300460322,38.08,77889.73,0.0,0.42716,0.00013,30.8722]
[1777300460341,38.08,77889.73,0.0,0.42716,0.00013,30.8722]
[1777300462288,38.08,77887.64,0.0,0.42689,0.00013,30.86741]
[1777300462320,38.08,77887.64,0.0,0.42689,0.00013,30.86741]
[1777300462333,38.08,77887.64,0.0,0.42689,0.00013,30.86741]
[1777300462371,38.08,77886.98,0.0,0.4268,0.00013,30.86589]
[1777300464294,38.08,77887.22,0.0,0.42683,0.00013,30.86645]
[1777300464322,38.08,77887.22,0.0,0.42683,0.00013,30.86645]
[1777300464349,38.08,77887.22,0.0,0.42683,0.00013,30.86645]
[1777300464344,38.08,77887.42,0.0,0.42686,0.00013,30.86691]
[1777300464995,38.08,77887.42,0.0,0.42686,0.00013,30.86691]
[1777300465030,38.08,77887.42,0.0,0.42686,0.00013,30.86691]
[1777300465043,38.08,77884.16,0.0,0.42643,0.00013,30.85941]
[1777300465620,38.08,77884.16,0.0,0.42643,0.00013,30.85941]
[1777300465646,38.08,77884.16,0.0,0.42643,0.00013,30.85941]
[1777300465728,38.08,77893.44,0.0,0.42765,0.00013,30.88066]
[1777300469486,38.08,77894.29,0.0,0.42776,0.00013,30.88259]
[1777300469589,38.08,77894.29,0.0,0.42776,0.00013,30.88259]
[1777300469623,38.08,77894.29,0.0,0.42776,0.00013,30.88259]
[1777300469762,38.08,77894.29,0.0,0.42776,0.00013,30.88259]
[1777300469821,38.08,77894.29,0.0,0.42776,0.00013,30.88259]
[1777300470024,38.08,77909.29,0.0,0.42972,0.00013,30.91634]
[1777300472174,38.08,77915.32,0.0,0.43051,0.00013,30.92672]
[1777300472215,38.08,77915.32,0.0,0.43051,0.00013,30.92672]
[1777300472304,38.08,77915.32,0.0,0.43051,0.00013,30.92672]
[1777300472379,38.08,77915.32,0.0,0.43051,0.00013,30.92672]
[1777300472395,38.08,77926.23,0.0,0.43194,0.00013,30.95059]
[1777300472754,38.08,77930.56,0.0,0.43251,0.00013,30.95995]
[1777300474429,38.08,77930.88,0.0,0.43255,0.00013,30.96061]
[1777300474454,38.08,77930.88,0.0,0.43255,0.00013,30.96061]
[1777300474690,38.08,77932.56,0.0,0.43277,0.00013,30.96421]
[1777300475403,38.08,77932.56,0.0,0.43277,0.00013,30.96421]
[1777300475447,38.08,77932.56,0.0,0.43277,0.00013,30.96421]
[1777300476444,38.08,77937.98,0.0,0.43348,0.00013,30.97579]
[1777300476469,38.08,77937.98,0.0,0.43348,0.00013,30.97579]
[1777300476482,38.08,77937.98,0.0,0.43348,0.00013,30.97579]
[1777300476704,38.08,77938.42,0.0,0.43354,0.00013,30.97672]
[1777300478461,38.08,77942.41,0.0,0.43406,0.00013,30.98518]
[1777300478481,38.08,77942.41,0.0,0.43406,0.00013,30.98518]
[1777300478492,38.08,77942.41,0.0,0.43406,0.00013,30.98518]
[1777300478718,38.08,77942.6,0.0,0.43409,0.00013,30.98559]
[1777300481068,38.08,77942.59,0.0,0.43409,0.00013,30.98558]
[1777300481085,38.08,77942.59,0.0,0.43409,0.00013,30.98558]
[1777300481388,38.08,77950.74,0.0,0.43515,0.00013,31.00269]
[1777300486774,38.08,77951.98,0.0,0.43531,0.00013,31.00518]
[1777300491262,38.07,77964.89,0.0,0.437,0.00013,31.03168]
[1777300493501,38.07,77967.56,0.0,0.43735,0.00013,31.03711]
[1777300494164,38.07,77967.56,0.0,0.43735,0.00013,31.03711]
[1777300494365,38.07,77973.83,0.0,0.43817,0.00013,31.04978]
[1777300494623,38.07,77973.83,0.0,0.43817,0.00013,31.04978]
[1777300494836,38.07,77974.12,0.0,0.43821,0.00013,31.05036]
[1777300496745,38.07,77980.06,0.0,0.43899,0.00013,31.06223]
[1777300496957,38.07,77980.06,0.0,0.43899,0.00013,31.06223]
[1777300497901,38.07,77977.98,0.0,0.43872,0.00013,31.05809]
[1777300498228,38.07,77977.98,0.0,0.43872,0.00013,31.05809]
[1777300498386,38.07,77977.98,0.0,0.43872,0.00013,31.05809]
[1777300498441,38.07,77973.31,0.0,0.4381,0.00013,31.04872]
[1777300499032,38.07,77955.76,0.0,0.4358,0.00013,31.01292]
[1777300500684,38.07,77955.64,0.0,0.43578,0.00013,31.01267]
[1777300500701,38.07,77955.64,0.0,0.43578,0.00013,31.01267]
[1777300500978,38.07,77954.41,0.0,0.43562,0.00013,31.01012]
[1777300502245,38.07,77954.41,0.0,0.43562,0.00013,31.01012]
[1777300502258,38.07,77954.41,0.0,0.43562,0.00013,31.01012]
[1777300502303,38.07,77954.41,0.0,0.43562,0.00013,31.01012]
[1777300502323,38.07,77951.98,0.0,0.4353,0.00013,31.00504]
[1777300502653,38.07,77951.98,0.0,0.4353,0.00013,31.00504]
[1777300502887,38.07,77951.86,0.0,0.43528,0.00013,31.00479]
[1777300503624,38.07,77951.86,0.0,0.43528,0.00013,31.00479]
[1777300503654,38.07,77951.86,0.0,0.43528,0.00013,31.00479]
[1777300503894,38.07,77949.74,0.0,0.435,0.00013,31.00034]
[1777300504689,38.07,77949.74,0.0,0.435,0.00013,31.00034]
[1777300504728,38.07,77949.74,0.0,0.435,0.00013,31.00034]
[1777300505901,38.07,77954.56,0.0,0.43564,0.00013,31.01036]
[1777300506255,38.07,77954.56,0.0,0.43564,0.00013,31.01036]
[1777300507208,38.07,77956.72,0.0,0.43592,0.00013,31.01479]
[1777300508717,38.07,77960.86,0.0,0.43646,0.00013,31.0233]
[1777300508963,38.07,77963.3,0.0,0.43678,0.00013,31.02829]
[1777300511524,38.07,77962.91,0.0,0.43672,0.00013,31.02746]
[1777300512207,38.07,77962.91,0.0,0.43672,0.00013,31.02746]
[1777300514813,38.06,77966.59,0.0,0.4372,0.00013,31.03491]
[1777300515255,38.06,77966.59,0.0,0.4372,0.00013,31.03491]
[1777300517304,38.07,77972.71,0.0,0.43801,0.00013,31.04731]
[1777300517906,38.07,77972.24,0.0,0.43795,0.00013,31.04637]
[1777300517914,38.07,77972.24,0.0,0.43795,0.00013,31.04637]
[1777300517922,38.07,77972.24,0.0,0.43795,0.00013,31.04637]
[1777300517961,38.07,77972.24,0.0,0.43795,0.00013,31.04637]
[1777300518037,38.07,77973.46,0.0,0.43811,0.00013,31.04882]
[1777300518808,38.07,77973.46,0.0,0.43811,0.00013,31.04882]
[1777300519026,38.07,77973.61,0.0,0.43813,0.00013,31.04912]
[1777300520813,38.07,77977.78,0.0,0.43868,0.00013,31.05748]
[1777300521039,38.07,77977.72,0.0,0.43867,0.00013,31.05736]
[1777300524837,38.06,77971.85,0.0,0.43789,0.00013,31.04557]
[1777300524978,38.06,77971.85,0.0,0.43789,0.00013,31.04557]
[1777300525067,38.06,77971.33,0.0,0.43783,0.00013,31.04452]
[1777300526681,38.06,77973.72,0.0,0.43814,0.00013,31.04932]
[1777300526765,38.06,77973.72,0.0,0.43814,0.00013,31.04932]
[1777300526919,38.06,77973.72,0.0,0.43814,0.00013,31.04932]
[1777300527081,38.06,77976.86,0.0,0.43855,0.00013,31.05562]
[1777300528863,38.06,77978.39,0.0,0.43875,0.00013,31.05867]
[1777300528873,38.06,77978.39,0.0,0.43875,0.00013,31.05867]
[1777300530172,38.06,77979.09,0.0,0.43884,0.00013,31.06006]
[1777300530885,38.06,77976.82,0.0,0.43855,0.00013,31.05553]
[1777300531109,38.06,77976.82,0.0,0.43854,0.00013,31.05255]
[1777300532919,38.06,77976.05,0.0,0.43844,0.00013,31.051]
[1777300533122,38.06,77975.19,0.0,0.43832,0.00013,31.04928]
[1777300538159,38.06,77977.7,0.0,0.43865,0.00013,31.05429]
[1777300543193,38.06,77976.32,0.0,0.43847,0.00013,31.05152]
[1777300548227,38.06,77978.21,0.0,0.43872,0.00013,31.05528]
[1777300553088,38.06,77973.97,0.0,0.43816,0.00013,31.04678]
[1777300553263,38.06,77969.96,0.0,0.43763,0.00013,31.03869]
[1777300555119,38.06,77966.83,0.0,0.43722,0.00013,31.03234]
[1777300555133,38.06,77966.83,0.0,0.43722,0.00013,31.03234]
[1777300559371,38.06,77967.12,0.0,0.43726,0.00013,31.0329]
[1777300559634,38.06,77970.48,0.0,0.4377,0.00013,31.03971]
[1777300559782,38.06,77970.48,0.0,0.4377,0.00013,31.03971]
[1777300559871,38.06,77970.48,0.0,0.4377,0.00013,31.03971]
[1777300559941,38.06,77970.48,0.0,0.4377,0.00013,31.03971]
[1777300560323,38.06,77971.38,0.0,0.43782,0.00013,31.04153]
[1777300561098,38.06,77971.38,0.0,0.43782,0.00013,31.04153]
[1777300561334,38.06,78025.67,0.0,0.44496,0.00013,31.14617]
[1777300562397,38.06,78073.52,0.0,0.45127,0.00013,31.23017]
[1777300563379,38.06,78097.36,0.0,0.45442,0.00013,31.26912]
[1777300564367,38.06,78117.59,0.0,0.45708,0.00013,31.30063]
[1777300565381,38.06,78132.82,0.0,0.45909,0.00013,31.32343]
[1777300567391,38.06,78115.63,0.0,0.45682,0.00013,31.29762]
[1777300568405,38.06,78105.79,0.0,0.45552,0.00013,31.28239]
[1777300570226,38.06,78104.94,0.0,0.45541,0.00013,31.28106]
[1777300570228,38.06,78104.94,0.0,0.45541,0.00013,31.28106]
[1777300570385,38.06,78104.94,0.0,0.45541,0.00013,31.28106]
[1777300570478,38.06,78104.94,0.0,0.45541,0.00013,31.28106]
[1777300570419,38.06,78107.18,0.0,0.45571,0.00013,31.28456]
[1777300570553,38.06,78107.18,0.0,0.45571,0.00013,31.28456]
[1777300571420,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571570,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571610,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571717,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571733,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571739,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300571764,38.06,78113.66,0.0,0.45657,0.00013,31.29461]
[1777300572430,38.06,78116.92,0.0,0.457,0.00013,31.2996]
[1777300572810,38.06,78116.92,0.0,0.457,0.00013,31.2996]
[1777300572852,38.06,78116.92,0.0,0.457,0.00013,31.2996]
[1777300573194,38.06,78116.92,0.0,0.457,0.00013,31.2996]
[1777300573211,38.06,78116.92,0.0,0.457,0.00013,31.2996]
[1777300573437,38.06,78118.64,0.0,0.45722,0.00013,31.30224]
[1777300574006,38.06,78118.64,0.0,0.45722,0.00013,31.30224]
[1777300574021,38.06,78118.64,0.0,0.45722,0.00013,31.30224]
[1777300574489,38.06,78118.64,0.0,0.45722,0.00013,31.30224]
[1777300574442,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300574508,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575245,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575254,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575287,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575403,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575459,38.06,78121.96,0.0,0.45767,0.00013,31.30729]
[1777300575492,38.06,78124.98,0.0,0.45806,0.00013,31.31183]
[1777300575665,38.06,78124.98,0.0,0.45806,0.00013,31.31183]
[1777300575694,38.06,78124.98,0.0,0.45806,0.00013,31.31183]
[1777300576315,38.06,78124.98,0.0,0.45806,0.00013,31.31183]
[1777300576357,38.06,78124.98,0.0,0.45806,0.00013,31.31183]
[1777300576460,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577136,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577166,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577278,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577320,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577363,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577387,38.06,78125.63,0.0,0.45815,0.00013,31.31281]
[1777300577464,38.06,78125.83,0.0,0.45818,0.00013,31.3131]
[1777300577521,38.06,78125.83,0.0,0.45818,0.00013,31.3131]
[1777300579283,38.06,78126.77,0.0,0.4583,0.00013,31.3145]
[1777300579294,38.06,78126.77,0.0,0.4583,0.00013,31.3145]
[1777300579330,38.06,78126.77,0.0,0.4583,0.00013,31.3145]
[1777300579447,38.06,78126.77,0.0,0.4583,0.00013,31.3145]
[1777300579478,38.06,78129.79,0.0,0.4587,0.00013,31.31899]
[1777300579867,38.06,78129.79,0.0,0.4587,0.00013,31.31899]
[1777300580321,38.06,78129.79,0.0,0.4587,0.00013,31.31899]
[1777300580484,38.06,78144.97,0.0,0.46071,0.00013,31.34111]
[1777300582498,38.07,78154.81,0.0,0.46201,0.00013,31.35503]
[1777300582718,38.07,78154.81,0.0,0.46201,0.00013,31.35503]
[1777300582938,38.07,78154.81,0.0,0.46201,0.00013,31.35503]
[1777300584486,38.07,78155.65,0.0,0.46212,0.00013,31.3562]
[1777300584502,38.07,78155.65,0.0,0.46212,0.00013,31.3562]
[1777300584513,38.07,78154.86,0.0,0.46202,0.00013,31.35512]
[1777300584573,38.07,78154.86,0.0,0.46202,0.00013,31.35512]
[1777300587401,38.07,78156.62,0.0,0.46225,0.00013,31.35758]
[1777300587591,38.07,78153.3,0.0,0.46182,0.00013,31.35297]
[1777300587676,38.07,78153.3,0.0,0.46182,0.00013,31.35297]
[1777300588165,38.07,78155.33,0.0,0.46208,0.00013,31.35581]
[1777300590070,38.08,78170.31,0.0,0.46407,0.00013,31.37637]
[1777300591326,38.08,78170.31,0.0,0.46407,0.00013,31.37637]
[1777300591377,38.08,78170.31,0.0,0.46407,0.00013,31.37637]
[1777300591428,38.08,78177.68,0.0,0.46505,0.00013,31.38326]
[1777300593103,38.08,78177.68,0.0,0.46505,0.00013,31.38326]
[1777300593115,38.08,78177.68,0.0,0.46505,0.00013,31.38326]
[1777300593144,38.08,78177.68,0.0,0.46505,0.00013,31.38326]
[1777300593245,38.08,78189.26,0.0,0.46658,0.00013,31.3983]
[1777300594212,38.08,78189.26,0.0,0.46658,0.00013,31.3983]
[1777300594230,38.08,78189.26,0.0,0.46658,0.00013,31.3983]
[1777300594311,38.08,78190.52,0.0,0.46675,0.00013,31.39991]
[1777300594911,38.08,78190.52,0.0,0.46675,0.00013,31.39991]
[1777300594939,38.08,78190.52,0.0,0.46675,0.00013,31.39991]
[1777300595200,38.08,78190.52,0.0,0.46675,0.00013,31.39991]
[1777300595388,38.08,78190.52,0.0,0.46675,0.00013,31.39991]
[1777300595458,38.08,78197.26,0.0,0.46764,0.00013,31.40841]
[1777300595793,38.08,78197.26,0.0,0.46764,0.00013,31.40841]
[1777300595885,38.08,78197.26,0.0,0.46764,0.00013,31.40841]
[1777300596091,38.08,78197.26,0.0,0.46764,0.00013,31.40841]
[1777300596270,38.08,78197.26,0.0,0.46764,0.00013,31.40841]
[1777300596320,38.08,78204.84,0.0,0.46864,0.00013,31.41778]
[1777300597619,38.08,78201.4,0.0,0.46819,0.00013,31.41354]
[1777300601062,38.08,78204.42,0.0,0.46858,0.00013,31.41723]
[1777300601080,38.08,78204.42,0.0,0.46858,0.00013,31.41723]
[1777300601130,38.08,78204.42,0.0,0.46858,0.00013,31.41723]
[1777300601162,38.08,78202.24,0.0,0.46829,0.00013,31.41451]
[1777300601686,38.08,78202.24,0.0,0.46829,0.00013,31.41451]
[1777300602542,38.08,78205.72,0.0,0.46875,0.00013,31.41878]
[1777300603767,38.08,78209.03,0.0,0.46918,0.00013,31.4228]
[1777300603786,38.08,78209.03,0.0,0.46918,0.00013,31.4228]
[1777300603868,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300604767,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605239,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605384,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605414,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605430,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605454,38.07,78209.01,0.0,0.46918,0.00013,31.42277]
[1777300605461,38.07,78230.65,0.0,0.47204,0.00013,31.44814]
[1777300605726,38.07,78230.65,0.0,0.47204,0.00013,31.44814]
[1777300605817,38.07,78230.65,0.0,0.47204,0.00013,31.44814]
[1777300605838,38.07,78226.78,0.0,0.47153,0.00013,31.44372]
[1777300607518,38.07,78226.78,0.0,0.47153,0.00013,31.44372]
[1777300607528,38.07,78226.78,0.0,0.47153,0.00013,31.44372]
[1777300607531,38.07,78226.78,0.0,0.47153,0.00013,31.44372]
[1777300607544,38.07,78226.78,0.0,0.47153,0.00013,31.44372]
[1777300606791,38.06,78229.09,0.0,0.47182,0.00013,31.4463]
[1777300607909,38.06,78229.09,0.0,0.47182,0.00013,31.4463]
[1777300608552,38.06,78230.03,0.0,0.47195,0.00013,31.44736]
[1777300609213,38.06,78230.03,0.0,0.47195,0.00013,31.44736]
[1777300609272,38.05,78226.88,0.0,0.47152,0.00013,31.44369]
[1777300610403,38.05,78226.88,0.0,0.47152,0.00013,31.44369]
[1777300611767,38.05,78225.12,0.0,0.47128,0.00013,31.44166]
[1777300611802,38.05,78225.12,0.0,0.47128,0.00013,31.44166]
[1777300611897,38.05,78225.12,0.0,0.47128,0.00013,31.44166]
[1777300611944,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300612905,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300612934,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300612969,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300613162,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300613226,38.05,78225.57,0.0,0.47134,0.00013,31.44217]
[1777300613292,38.05,78219.79,0.0,0.47058,0.00013,31.43544]
[1777300614737,38.05,78201.63,0.0,0.46817,0.00013,31.41356]
[1777300615742,38.06,78195.49,0.0,0.46737,0.00013,31.40597]
[1777300617052,38.06,78195.49,0.0,0.46737,0.00013,31.40597]
[1777300617060,38.06,78195.49,0.0,0.46737,0.00013,31.40597]
[1777300617128,38.06,78195.49,0.0,0.46737,0.00013,31.40597]
[1777300617165,38.06,78184.41,0.0,0.46591,0.00013,31.39186]
[1777300618145,38.06,78184.41,0.0,0.46591,0.00013,31.39186]
[1777300618277,38.06,78184.41,0.0,0.46591,0.00013,31.39186]
[1777300618378,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620024,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620082,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620111,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620410,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620517,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620530,38.06,78180.14,0.0,0.46535,0.00013,31.38633]
[1777300620507,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300620680,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300621135,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300621148,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300621162,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300621178,38.07,78168.9,0.0,0.46387,0.00013,31.37141]
[1777300621234,38.07,78174.41,0.0,0.4646,0.00013,31.37879]
[1777300621965,38.07,78174.41,0.0,0.4646,0.00013,31.37879]
[1777300622009,38.07,78174.41,0.0,0.4646,0.00013,31.37879]
[1777300622064,38.07,78182.09,0.0,0.46561,0.00013,31.3889]
[1777300623255,38.07,78182.09,0.0,0.46561,0.00013,31.3889]
[1777300623268,38.07,78182.09,0.0,0.46561,0.00013,31.3889]
[1777300623327,38.07,78182.09,0.0,0.46561,0.00013,31.3889]
[1777300623451,38.07,78182.09,0.0,0.46561,0.00013,31.3889]
[1777300623566,38.07,78186.67,0.0,0.46622,0.00013,31.39483]
[1777300623703,38.07,78186.67,0.0,0.46622,0.00013,31.39483]
[1777300624485,38.07,78186.67,0.0,0.46622,0.00013,31.39483]
[1777300623917,38.07,78174.14,0.0,0.46456,0.00013,31.37844]
[1777300624972,38.07,78152.63,0.0,0.46172,0.00013,31.34907]
[1777300626301,38.07,78152.63,0.0,0.46172,0.00013,31.34907]
[1777300626351,38.06,78143.98,0.0,0.46057,0.00013,31.33673]
[1777300630124,38.06,78143.14,0.0,0.46046,0.00013,31.3355]
[1777300630163,38.06,78143.14,0.0,0.46046,0.00013,31.3355]
[1777300630379,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300630809,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300630855,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300631054,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300631088,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300631149,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300631158,38.06,78137.41,0.0,0.4597,0.00013,31.32722]
[1777300631235,38.06,78135.72,0.0,0.45948,0.00013,31.32475]
[1777300632216,38.06,78135.72,0.0,0.45948,0.00013,31.32475]
[1777300632299,38.06,78135.72,0.0,0.45948,0.00013,31.32475]
[1777300632357,38.06,78135.72,0.0,0.45948,0.00013,31.32475]
[1777300632420,38.06,78119.93,0.0,0.45739,0.00013,31.30125]
[1777300633184,38.06,78109.35,0.0,0.456,0.00013,31.28504]
[1777300634150,38.06,78109.35,0.0,0.456,0.00013,31.28504]
[1777300634199,38.06,78109.35,0.0,0.456,0.00013,31.28504]
[1777300634291,38.06,78099.56,0.0,0.4547,0.00013,31.26968]
[1777300637006,38.07,78113.09,0.0,0.45649,0.00013,31.29083]
[1777300639920,38.07,78106.23,0.0,0.45559,0.00013,31.28019]
[1777300641685,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300641886,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642106,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642195,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642362,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642411,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642436,38.07,78110.24,0.0,0.45612,0.00013,31.28643]
[1777300642438,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300642710,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300642834,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300642967,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300643006,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300643120,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300643399,38.07,78135.35,0.0,0.45943,0.00013,31.32424]
[1777300643503,38.07,78130.17,0.0,0.45875,0.00013,31.31663]
[1777300645003,38.07,78129.83,0.0,0.4587,0.00013,31.31614]
[1777300645364,38.07,78129.83,0.0,0.4587,0.00013,31.31614]
[1777300646086,38.07,78123.1,0.0,0.45782,0.00013,31.30609]
[1777300646106,38.07,78123.1,0.0,0.45782,0.00013,31.30609]
[1777300646177,38.07,78118.8,0.0,0.45725,0.00013,31.2996]
[1777300648401,38.07,78112.54,0.0,0.45642,0.00013,31.29002]
[1777300648419,38.07,78112.54,0.0,0.45642,0.00013,31.29002]
[1777300648466,38.07,78112.54,0.0,0.45642,0.00013,31.29002]
[1777300648479,38.07,78112.54,0.0,0.45642,0.00013,31.29002]
[1777300648568,38.07,78107.42,0.0,0.45575,0.00013,31.28209]
[1777300650854,38.07,78102.02,0.0,0.45504,0.00013,31.27363]
[1777300651448,38.07,78099.34,0.0,0.45468,0.00013,31.26643]
[1777300652409,38.07,78099.34,0.0,0.45468,0.00013,31.26643]
[1777300653221,38.07,78110.43,0.0,0.45614,0.00013,31.28381]
[1777300654227,38.07,78110.43,0.0,0.45614,0.00013,31.28381]
[1777300654413,38.07,78121.79,0.0,0.45764,0.00013,31.30118]
[1777300655345,38.07,78121.79,0.0,0.45764,0.00013,31.30118]
[1777300655358,38.07,78121.79,0.0,0.45764,0.00013,31.30118]
[1777300655383,38.07,78121.79,0.0,0.45764,0.00013,31.30118]
[1777300655438,38.07,78130.07,0.0,0.45873,0.00013,31.31355]
[1777300656470,38.07,78130.07,0.0,0.45873,0.00013,31.31355]
[1777300656518,38.07,78130.07,0.0,0.45873,0.00013,31.31355]
[1777300656545,38.07,78127.93,0.0,0.45845,0.00013,31.31037]
[1777300657413,38.07,78127.93,0.0,0.45845,0.00013,31.31037]
[1777300658496,38.07,78121.77,0.0,0.45764,0.00013,31.30114]
[1777300658507,38.07,78121.77,0.0,0.45764,0.00013,31.30114]
[1777300658582,38.07,78115.94,0.0,0.45687,0.00013,31.29229]
[1777300664094,38.07,78117.38,0.0,0.45706,0.00013,31.2945]
[1777300669131,38.07,78112.34,0.0,0.4564,0.00013,31.28679]
[1777300673159,38.07,78122.36,0.0,0.45772,0.00013,31.30206]
[1777300674649,38.07,78119.93,0.0,0.4574,0.00013,31.29839]
[1777300675173,38.07,78119.67,0.0,0.45736,0.00013,31.298]
[1777300677293,38.07,78113.93,0.0,0.45661,0.00013,31.28924]
[1777300681597,38.07,78112.97,0.0,0.45648,0.00013,31.28776]
[1777300681672,38.07,78116.87,0.0,0.45699,0.00013,31.29374]
[1777300681770,38.07,78116.87,0.0,0.45699,0.00013,31.29374]
[1777300681828,38.07,78116.87,0.0,0.45699,0.00013,31.29374]
[1777300681864,38.07,78116.87,0.0,0.45699,0.00013,31.29374]
[1777300681934,38.07,78116.87,0.0,0.45699,0.00013,31.29374]
[1777300682222,38.07,78117.58,0.0,0.45709,0.00013,31.29482]
[1777300682786,38.07,78117.58,0.0,0.45709,0.00013,31.29482]
[1777300683047,38.07,78117.58,0.0,0.45709,0.00013,31.29482]
[1777300683525,38.07,78117.58,0.0,0.45709,0.00013,31.29482]
[1777300683546,38.07,78148.96,0.0,0.46123,0.00013,31.34095]
[1777300683884,38.07,78148.96,0.0,0.46123,0.00013,31.34095]
[1777300684187,38.07,78148.96,0.0,0.46123,0.00013,31.34095]
[1777300684531,38.07,78148.96,0.0,0.46123,0.00013,31.34095]
[1777300684607,38.07,78145.6,0.0,0.46079,0.00013,31.33616]
[1777300684889,38.07,78145.6,0.0,0.46079,0.00013,31.33616]
[1777300686131,38.07,78139.64,0.0,0.46,0.00013,31.32757]
[1777300686167,38.07,78139.64,0.0,0.46,0.00013,31.32757]
[1777300686253,38.07,78139.55,0.0,0.45999,0.00013,31.32743]
[1777300686883,38.07,78139.55,0.0,0.45999,0.00013,31.32743]
[1777300688257,38.07,78138.6,0.0,0.45986,0.00013,31.32605]
[1777300688358,38.07,78142.84,0.0,0.46042,0.00013,31.33216]
[1777300688955,38.07,78142.84,0.0,0.46042,0.00013,31.33216]
[1777300689002,38.07,78142.84,0.0,0.46042,0.00013,31.33216]
[1777300689184,38.07,78142.84,0.0,0.46042,0.00013,31.33216]
[1777300689272,38.07,78143.03,0.0,0.46044,0.00013,31.33242]
[1777300690467,38.07,78143.03,0.0,0.46044,0.00013,31.33242]
[1777300690725,38.06,78148.44,0.0,0.46116,0.00013,31.34013]
[1777300690789,38.06,78148.44,0.0,0.46116,0.00013,31.34013]
[1777300691287,38.06,78148.73,0.0,0.46119,0.00013,31.34053]
[1777300695074,38.06,78152.31,0.0,0.46166,0.00013,31.34556]
[1777300695492,38.06,78152.31,0.0,0.46166,0.00013,31.34556]
[1777300695593,38.06,78148.49,0.0,0.46115,0.00013,31.34015]
[1777300695924,38.06,78148.49,0.0,0.46115,0.00013,31.34015]
[1777300700480,38.06,78142.73,0.0,0.46039,0.00013,31.33187]
[1777300700528,38.06,78142.73,0.0,0.46039,0.00013,31.33187]
[1777300700582,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300700830,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300700988,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701116,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701203,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701251,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701289,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701332,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701596,38.05,78141.0,0.0,0.46016,0.00013,31.32937]
[1777300701391,38.05,78128.62,0.0,0.45852,0.00013,31.31121]
[1777300702220,38.05,78128.62,0.0,0.45852,0.00013,31.31121]
[1777300702264,38.05,78128.62,0.0,0.45852,0.00013,31.31121]
[1777300702648,38.05,78121.72,0.0,0.45761,0.00013,31.30088]
[1777300703614,38.05,78121.72,0.0,0.45761,0.00013,31.30088]
[1777300704700,38.05,78121.95,0.0,0.45764,0.00013,31.30123]
[1777300704760,38.05,78121.95,0.0,0.45764,0.00013,31.30123]
[1777300705387,38.05,78132.36,0.0,0.45901,0.00013,31.31675]
[1777300706395,38.05,78140.95,0.0,0.46015,0.00013,31.32927]
[1777300706974,38.05,78140.95,0.0,0.46015,0.00013,31.32927]
[1777300708267,38.05,78137.3,0.0,0.45966,0.00013,31.32397]
[1777300708278,38.05,78137.3,0.0,0.45966,0.00013,31.32397]
[1777300708301,38.05,78137.3,0.0,0.45966,0.00013,31.32397]
[1777300708593,38.05,78137.3,0.0,0.45966,0.00013,31.32397]
[1777300708623,38.05,78137.3,0.0,0.45966,0.00013,31.32397]
[1777300708614,38.05,78135.88,0.0,0.45948,0.00013,31.32189]
[1777300709414,38.05,78136.1,0.0,0.4595,0.00013,31.3222]
[1777300713849,38.05,78137.19,0.0,0.45964,0.00013,31.32079]
[1777300714449,38.05,78136.2,0.0,0.45951,0.00013,31.31934]
[1777300715200,38.05,78136.2,0.0,0.45951,0.00013,31.31934]
[1777300715457,38.05,78124.02,0.0,0.4579,0.00013,31.30128]
[1777300716464,38.05,78114.9,0.0,0.45669,0.00013,31.28743]
[1777300717997,38.05,78111.35,0.0,0.45622,0.00013,31.28197]
[1777300721500,38.05,78102.26,0.0,0.45502,0.00013,31.26776]
[1777300723418,38.05,78096.67,0.0,0.45428,0.00013,31.2589]
[1777300726950,38.05,78100.16,0.0,0.45475,0.00013,31.26447]
[1777300727661,38.05,78108.54,0.0,0.45585,0.00013,31.27763]
[1777300728604,38.05,78117.51,0.0,0.45704,0.00013,31.29145]
[1777300730562,38.05,78121.34,0.0,0.45754,0.00013,31.29727]
[1777300732576,38.05,78113.62,0.0,0.45653,0.00013,31.28549]
[1777300737611,38.05,78119.26,0.0,0.45727,0.00013,31.29411]
[1777300739624,38.05,78129.79,0.0,0.45866,0.00013,31.30992]
[1777300741476,38.05,78132.13,0.0,0.45897,0.00013,31.31338]
[1777300741578,38.05,78132.13,0.0,0.45897,0.00013,31.31338]
[1777300741938,38.05,78131.11,0.0,0.45884,0.00013,31.31188]
[1777300743448,38.05,78130.92,0.0,0.45881,0.00013,31.31159]
[1777300746673,38.05,78121.52,0.0,0.45757,0.00013,31.29753]
[1777300751709,38.05,78121.69,0.0,0.45759,0.00013,31.29776]
[1777300752978,38.04,78121.67,0.0,0.45758,0.00013,31.29772]
[1777300753349,38.04,78121.67,0.0,0.45758,0.00013,31.29772]
[1777300753583,38.04,78121.67,0.0,0.45758,0.00013,31.29772]
[1777300753606,38.04,78121.67,0.0,0.45758,0.00013,31.29772]
[1777300753679,38.04,78121.67,0.0,0.45758,0.00013,31.29772]
[1777300753723,38.04,78127.24,0.0,0.45832,0.00013,31.30609]
[1777300753793,38.04,78127.24,0.0,0.45832,0.00013,31.30609]
[1777300754730,38.04,78142.6,0.0,0.46035,0.00013,31.32859]
[1777300755477,38.04,78142.6,0.0,0.46035,0.00013,31.32859]
[1777300758083,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758093,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758125,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758454,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758464,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758568,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758723,38.04,78138.36,0.0,0.45978,0.00013,31.32243]
[1777300758757,38.04,78131.25,0.0,0.45884,0.00013,31.31199]
[1777300759757,38.04,78131.25,0.0,0.45884,0.00013,31.31199]
[1777300759794,38.04,78129.2,0.0,0.45857,0.00013,31.30895]
[1777300760617,38.04,78128.86,0.0,0.45853,0.00013,31.30844]
[1777300760814,38.04,78128.86,0.0,0.45853,0.00013,31.30844]
[1777300761795,38.04,78128.37,0.0,0.45846,0.00013,31.30771]
[1777300762116,38.04,78128.37,0.0,0.45846,0.00013,31.30771]
[1777300762205,38.04,78127.3,0.0,0.45832,0.00013,31.3061]
[1777300764796,38.04,78121.21,0.0,0.45751,0.00013,31.29695]
[1777300767584,38.04,78119.37,0.0,0.45727,0.00013,31.29417]
[1777300768283,38.04,78100.59,0.0,0.45479,0.00013,31.26505]
[1777300769835,38.04,78094.65,0.0,0.45401,0.00013,31.25558]
[1777300772968,38.04,78094.63,0.0,0.454,0.00013,31.25259]
[1777300774657,38.04,78102.51,0.0,0.45504,0.00013,31.26514]
[1777300778045,38.04,78103.1,0.0,0.45512,0.00013,31.26608]
[1777300783462,38.04,78103.6,0.0,0.45519,0.00013,31.26687]
[1777300788967,38.05,78105.32,0.0,0.45542,0.00013,31.2696]
[1777300793734,38.05,78107.81,0.0,0.45575,0.00013,31.27349]
[1777300794216,38.05,78128.42,0.0,0.45847,0.00013,31.30489]
[1777300796028,38.05,78129.5,0.0,0.45861,0.00013,31.3065]
[1777300797610,38.05,78129.5,0.0,0.45861,0.00013,31.3065]
[1777300797693,38.05,78129.72,0.0,0.45865,0.00013,31.30684]
[1777300801695,38.05,78131.15,0.0,0.45884,0.00013,31.30897]
[1777300801819,38.05,78131.15,0.0,0.45884,0.00013,31.30897]
[1777300801713,38.05,78134.77,0.0,0.45932,0.00013,31.31432]
[1777300802392,38.05,78134.77,0.0,0.45932,0.00013,31.31432]
[1777300802421,38.05,78134.77,0.0,0.45932,0.00013,31.31432]
[1777300802691,38.05,78139.55,0.0,0.45995,0.00013,31.32128]
[1777300803753,38.05,78139.55,0.0,0.45995,0.00013,31.32128]
[1777300804235,38.05,78139.55,0.0,0.45995,0.00013,31.32127]
[1777300805259,38.05,78141.54,0.0,0.46021,0.00013,31.32414]
[1777300805360,38.05,78143.62,0.0,0.46048,0.00013,31.32713]
[1777300806767,38.05,78143.62,0.0,0.46048,0.00013,31.32713]
[1777300806987,38.05,78143.62,0.0,0.46048,0.00013,31.32712]
[1777300807045,38.05,78143.62,0.0,0.46048,0.00013,31.32712]
[1777300807810,38.05,78143.62,0.0,0.46048,0.00013,31.32712]
[1777300807194,38.05,78149.71,0.0,0.46129,0.00013,31.3358]
[1777300809570,38.05,78159.81,0.0,0.46262,0.00013,31.34992]
[1777300810292,38.04,78147.81,0.0,0.46103,0.00013,31.3331]
[1777300811132,38.04,78148.36,0.0,0.46111,0.00013,31.33387]
[1777300812338,38.04,78148.36,0.0,0.46111,0.00013,31.33387]
[1777300812357,38.04,78148.36,0.0,0.46111,0.00013,31.33387]
[1777300812409,38.04,78147.88,0.0,0.46104,0.00013,31.33318]
[1777300814610,38.04,78147.08,0.0,0.46093,0.00013,31.33203]
[1777300814711,38.04,78148.75,0.0,0.46115,0.00013,31.33439]
[1777300819753,38.04,78146.48,0.0,0.46085,0.00013,31.33111]
[1777300821389,38.03,78146.94,0.0,0.4609,0.00013,31.33175]
[1777300821435,38.03,78146.94,0.0,0.4609,0.00013,31.33175]
[1777300821445,38.03,78146.94,0.0,0.4609,0.00013,31.33175]
[1777300821817,38.03,78146.94,0.0,0.4609,0.00013,31.33175]
[1777300821723,38.03,78141.74,0.0,0.46022,0.00013,31.32428]
[1777300821846,38.03,78141.74,0.0,0.46022,0.00013,31.32428]
[1777300822049,38.03,78141.74,0.0,0.46022,0.00013,31.32428]
[1777300822780,38.03,78141.74,0.0,0.46022,0.00013,31.32428]
[1777300822815,38.03,78130.43,0.0,0.45872,0.00013,31.30772]
[1777300822902,38.03,78130.43,0.0,0.45872,0.00013,31.30772]
[1777300823215,38.03,78129.88,0.0,0.45864,0.00013,31.3069]
[1777300824459,38.03,78129.88,0.0,0.45864,0.00013,31.3069]
[1777300824743,38.03,78114.7,0.0,0.45664,0.00013,31.28398]
[1777300825864,38.03,78114.68,0.0,0.45664,0.00013,31.28396]
[1777300826075,38.03,78114.68,0.0,0.45664,0.00013,31.28396]
[1777300826094,38.03,78114.68,0.0,0.45664,0.00013,31.28396]
[1777300826469,38.03,78114.68,0.0,0.45664,0.00013,31.28396]
[1777300826530,38.03,78113.89,0.0,0.45653,0.00013,31.28274]
[1777300829107,38.03,78110.27,0.0,0.45605,0.00013,31.27716]
[1777300829258,38.03,78109.86,0.0,0.456,0.00013,31.27652]
[1777300830849,38.03,78103.72,0.0,0.45519,0.00013,31.26693]
[1777300831277,38.03,78103.18,0.0,0.45511,0.00013,31.26311]
[1777300832537,38.03,78103.18,0.0,0.45511,0.00013,31.26311]
[1777300837698,38.03,78102.2,0.0,0.45498,0.00013,31.26158]
[1777300841146,38.04,78102.05,0.0,0.45497,0.00013,31.26135]
[1777300841292,38.04,78102.05,0.0,0.45497,0.00013,31.26135]
[1777300841317,38.04,78102.05,0.0,0.45497,0.00013,31.26135]
[1777300841346,38.04,78102.05,0.0,0.45497,0.00013,31.26135]
[1777300841473,38.04,78102.05,0.0,0.45497,0.00013,31.26135]
[1777300841568,38.04,78103.19,0.0,0.45512,0.00013,31.26315]
[1777300842627,38.04,78103.19,0.0,0.45512,0.00013,31.26315]
[1777300842652,38.04,78103.19,0.0,0.45512,0.00013,31.26315]
[1777300842702,38.04,78107.54,0.0,0.45569,0.00013,31.26996]
[1777300844308,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844317,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844331,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844632,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844658,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844669,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844687,38.03,78107.63,0.0,0.4557,0.00013,31.2701]
[1777300844724,38.03,78109.79,0.0,0.45599,0.00013,31.27346]
[1777300845077,38.03,78109.79,0.0,0.45599,0.00013,31.27346]
[1777300845172,38.03,78109.79,0.0,0.45599,0.00013,31.27346]
[1777300845371,38.03,78109.78,0.0,0.45599,0.00013,31.27344]
[1777300846659,38.03,78109.78,0.0,0.45599,0.00013,31.27344]
[1777300846684,38.03,78109.78,0.0,0.45599,0.00013,31.27344]
[1777300846758,38.03,78112.97,0.0,0.45641,0.00013,31.27838]
[1777300848663,38.03,78112.97,0.0,0.45641,0.00013,31.27838]
[1777300848686,38.03,78112.97,0.0,0.45641,0.00013,31.27838]
[1777300848699,38.03,78112.97,0.0,0.45641,0.00013,31.27838]
[1777300848719,38.03,78112.97,0.0,0.45641,0.00013,31.27838]
[1777300850699,38.03,78112.3,0.0,0.45632,0.00013,31.27735]
[1777300850722,38.03,78112.3,0.0,0.45632,0.00013,31.27735]
[1777300850733,38.03,78112.3,0.0,0.45632,0.00013,31.27735]
[1777300850748,38.03,78112.3,0.0,0.45632,0.00013,31.27735]
[1777300852710,38.03,78115.98,0.0,0.45681,0.00013,31.28301]
[1777300852746,38.03,78115.98,0.0,0.45681,0.00013,31.28301]
[1777300852754,38.03,78115.98,0.0,0.45681,0.00013,31.28301]
[1777300852779,38.03,78115.98,0.0,0.45681,0.00013,31.28301]
[1777300854287,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854324,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854351,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854380,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854734,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854763,38.03,78113.99,0.0,0.45654,0.00013,31.27995]
[1777300854860,38.03,78112.81,0.0,0.45639,0.00013,31.27814]
[1777300856769,38.03,78112.22,0.0,0.45631,0.00013,31.27722]
[1777300856795,38.03,78112.22,0.0,0.45631,0.00013,31.27722]
[1777300856862,38.03,78105.64,0.0,0.45544,0.00013,31.26698]
[1777300858771,38.03,78105.64,0.0,0.45544,0.00013,31.26698]
[1777300858801,38.03,78105.64,0.0,0.45544,0.00013,31.26698]
[1777300858816,38.03,78105.64,0.0,0.45544,0.00013,31.26698]
[1777300858832,38.03,78105.64,0.0,0.45544,0.00013,31.26698]
[1777300860792,38.03,78107.55,0.0,0.45569,0.00013,31.26996]
[1777300860823,38.03,78107.55,0.0,0.45569,0.00013,31.26996]
[1777300860838,38.03,78107.55,0.0,0.45569,0.00013,31.26996]
[1777300860851,38.03,78107.55,0.0,0.45569,0.00013,31.26996]
[1777300862815,38.03,78108.06,0.0,0.45576,0.00013,31.27075]
[1777300862846,38.03,78108.06,0.0,0.45576,0.00013,31.27075]
[1777300862861,38.03,78108.06,0.0,0.45576,0.00013,31.27075]
[1777300862881,38.03,78109.07,0.0,0.45589,0.00013,31.27232]
[1777300864817,38.03,78110.53,0.0,0.45608,0.00013,31.27459]
[1777300864834,38.03,78110.53,0.0,0.45608,0.00013,31.27459]
[1777300864854,38.03,78110.53,0.0,0.45608,0.00013,31.27459]
[1777300864894,38.03,78111.5,0.0,0.45621,0.00013,31.27609]
[1777300866858,38.03,78110.78,0.0,0.45612,0.00013,31.27498]
[1777300866885,38.03,78115.9,0.0,0.45679,0.00013,31.28287]
[1777300866903,38.03,78115.9,0.0,0.45679,0.00013,31.28287]
[1777300866937,38.03,78115.9,0.0,0.45679,0.00013,31.28287]
[1777300868869,38.03,78115.18,0.0,0.4567,0.00013,31.28176]
[1777300868891,38.03,78112.79,0.0,0.45638,0.00013,31.27809]
[1777300868902,38.03,78112.79,0.0,0.45638,0.00013,31.27809]
[1777300868916,38.03,78112.79,0.0,0.45638,0.00013,31.27809]
[1777300870878,38.03,78112.92,0.0,0.4564,0.00013,31.27829]
[1777300870898,38.03,78112.96,0.0,0.4564,0.00013,31.27835]
[1777300870903,38.03,78112.96,0.0,0.4564,0.00013,31.27835]
[1777300870924,38.03,78112.96,0.0,0.4564,0.00013,31.27835]
[1777300872892,38.03,78114.82,0.0,0.45665,0.00013,31.28121]
[1777300872934,38.03,78114.82,0.0,0.45665,0.00013,31.28121]
[1777300872939,38.03,78114.82,0.0,0.45665,0.00013,31.28121]
[1777300872964,38.03,78114.82,0.0,0.45665,0.00013,31.28121]
[1777300874920,38.03,78115.05,0.0,0.45668,0.00013,31.28157]
[1777300874953,38.03,78115.05,0.0,0.45668,0.00013,31.28157]
[1777300874971,38.03,78115.05,0.0,0.45668,0.00013,31.28157]
[1777300874985,38.03,78115.05,0.0,0.45668,0.00013,31.28157]
[1777300876937,38.03,78115.32,0.0,0.45672,0.00013,31.28198]
[1777300876964,38.03,78115.32,0.0,0.45672,0.00013,31.28198]
[1777300876986,38.03,78115.32,0.0,0.45672,0.00013,31.28198]
[1777300877026,38.03,78115.32,0.0,0.45672,0.00013,31.28198]
[1777300878964,38.03,78114.6,0.0,0.45662,0.00013,31.28088]
[1777300878980,38.03,78114.6,0.0,0.45662,0.00013,31.28088]
[1777300879000,38.03,78114.6,0.0,0.45662,0.00013,31.28088]
[1777300879037,38.03,78114.6,0.0,0.45662,0.00013,31.28088]
[1777300881005,38.03,78113.76,0.0,0.45651,0.00013,31.27959]
[1777300881018,38.03,78113.76,0.0,0.45651,0.00013,31.27959]
[1777300881026,38.03,78113.76,0.0,0.45651,0.00013,31.27959]
[1777300881046,38.03,78113.76,0.0,0.45651,0.00013,31.27959]
[1777300882997,38.03,78111.59,0.0,0.45622,0.00013,31.27624]
[1777300883023,38.03,78111.59,0.0,0.45622,0.00013,31.27624]
[1777300883033,38.03,78111.59,0.0,0.45622,0.00013,31.27624]
[1777300883057,38.03,78111.59,0.0,0.45622,0.00013,31.27624]
[1777300885017,38.03,78116.08,0.0,0.45682,0.00013,31.28315]
[1777300885037,38.03,78116.08,0.0,0.45682,0.00013,31.28315]
[1777300885054,38.03,78116.08,0.0,0.45682,0.00013,31.28315]
[1777300885069,38.03,78116.08,0.0,0.45682,0.00013,31.28315]
[1777300886466,38.03,78117.12,0.0,0.45696,0.00013,31.28475]
[1777300886664,38.03,78116.63,0.0,0.45689,0.00013,31.284]
[1777300887666,38.03,78108.72,0.0,0.45584,0.00013,31.27179]
[1777300889576,38.03,78103.56,0.0,0.45516,0.00013,31.26371]
[1777300890152,38.03,78103.44,0.0,0.45515,0.00013,31.26352]
[1777300895722,38.03,78107.45,0.0,0.45567,0.00013,31.26682]
[1777300896087,38.03,78107.45,0.0,0.45567,0.00013,31.26682]
[1777300897154,38.03,78107.94,0.0,0.45573,0.00013,31.26759]
[1777300897197,38.03,78107.94,0.0,0.45573,0.00013,31.26759]
[1777300897220,38.03,78107.94,0.0,0.45573,0.00013,31.26759]
[1777300897736,38.03,78104.25,0.0,0.45524,0.00013,31.2618]
[1777300898491,38.03,78104.25,0.0,0.45524,0.00013,31.2618]
[1777300898519,38.03,78104.25,0.0,0.45524,0.00013,31.2618]
[1777300898889,38.03,78108.16,0.0,0.45576,0.00013,31.26792]
[1777300899189,38.03,78108.16,0.0,0.45576,0.00013,31.26792]
[1777300899227,38.03,78108.16,0.0,0.45576,0.00013,31.26792]
[1777300899277,38.03,78108.13,0.0,0.45576,0.00013,31.26787]
[1777300901211,38.03,78108.23,0.0,0.45577,0.00013,31.26802]
[1777300901248,38.03,78108.23,0.0,0.45577,0.00013,31.26802]
[1777300901259,38.03,78108.23,0.0,0.45577,0.00013,31.26802]
[1777300901278,38.03,78108.23,0.0,0.45577,0.00013,31.26802]
[1777300903229,38.03,78108.64,0.0,0.45582,0.00013,31.26866]
[1777300903252,38.03,78108.64,0.0,0.45582,0.00013,31.26866]
[1777300903261,38.03,78108.64,0.0,0.45582,0.00013,31.26866]
[1777300903282,38.03,78108.64,0.0,0.45582,0.00013,31.26866]
[1777300905245,38.03,78107.67,0.0,0.45569,0.00013,31.26714]
[1777300905266,38.03,78107.67,0.0,0.45569,0.00013,31.26714]
[1777300905309,38.03,78107.67,0.0,0.45569,0.00013,31.26714]
[1777300905328,38.03,78107.67,0.0,0.45569,0.00013,31.26714]
[1777300906799,38.03,78115.03,0.0,0.45667,0.00013,31.27853]
[1777300907250,38.03,78115.03,0.0,0.45667,0.00013,31.27853]
[1777300907282,38.03,78115.03,0.0,0.45667,0.00013,31.27853]
[1777300907298,38.03,78115.03,0.0,0.45667,0.00013,31.27853]
[1777300907314,38.03,78115.03,0.0,0.45667,0.00013,31.27853]
[1777300909282,38.03,78117.52,0.0,0.457,0.00013,31.28235]
[1777300909321,38.03,78117.52,0.0,0.457,0.00013,31.28235]
[1777300909333,38.03,78117.52,0.0,0.457,0.00013,31.28235]
[1777300909356,38.03,78117.52,0.0,0.457,0.00013,31.28235]
[1777300910997,38.03,78115.98,0.0,0.45679,0.00013,31.28]
[1777300911047,38.03,78115.98,0.0,0.45679,0.00013,31.28]
[1777300911320,38.03,78115.98,0.0,0.45679,0.00013,31.28]
[1777300911352,38.03,78115.98,0.0,0.45679,0.00013,31.28]
[1777300911836,38.03,78108.97,0.0,0.45587,0.00013,31.26917]
[1777300913368,38.03,78105.56,0.0,0.45542,0.00013,31.26385]
[1777300913393,38.03,78105.56,0.0,0.45542,0.00013,31.26385]
[1777300913851,38.03,78104.39,0.0,0.45526,0.00013,31.262]
[1777300915393,38.03,78106.77,0.0,0.45558,0.00013,31.26573]
[1777300915410,38.03,78106.77,0.0,0.45558,0.00013,31.26573]
[1777300915865,38.03,78106.3,0.0,0.45551,0.00013,31.26499]
[1777300916377,38.03,78106.3,0.0,0.45551,0.00013,31.26499]
[1777300921765,38.03,78112.86,0.0,0.45638,0.00013,31.27518]
[1777300923509,38.03,78109.45,0.0,0.45593,0.00013,31.2699]
[1777300923542,38.03,78109.45,0.0,0.45593,0.00013,31.2699]
[1777300923560,38.03,78109.45,0.0,0.45593,0.00013,31.2699]
[1777300923601,38.03,78109.45,0.0,0.45593,0.00013,31.2699]
[1777300923922,38.03,78110.93,0.0,0.45612,0.00013,31.2722]
[1777300925529,38.03,78112.31,0.0,0.45631,0.00013,31.27433]
[1777300925935,38.03,78115.36,0.0,0.45671,0.00013,31.27903]
[1777300927180,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927199,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927304,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927327,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927578,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927595,38.03,78116.26,0.0,0.45683,0.00013,31.28041]
[1777300927950,38.03,78116.53,0.0,0.45687,0.00013,31.28082]
[1777300929596,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929616,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929722,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929767,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929840,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929878,38.03,78121.29,0.0,0.4575,0.00013,31.28807]
[1777300929964,38.03,78124.38,0.0,0.4579,0.00013,31.29274]
[1777300931977,38.03,78131.78,0.0,0.45888,0.00013,31.30378]
[1777300936707,38.03,78140.58,0.0,0.46005,0.00013,31.31667]
[1777300938230,38.03,78130.53,0.0,0.45872,0.00013,31.30193]
[1777300944064,38.03,78125.55,0.0,0.45806,0.00013,31.29448]
[1777300949410,38.03,78127.61,0.0,0.45833,0.00013,31.29753]
[1777300949754,38.03,78127.61,0.0,0.45833,0.00013,31.29753]
[1777300949818,38.03,78118.79,0.0,0.45716,0.00013,31.28423]
[1777300952841,38.03,78116.31,0.0,0.45683,0.00013,31.27747]
[1777300953595,38.03,78116.31,0.0,0.45683,0.00013,31.27747]
[1777300953976,38.03,78115.55,0.0,0.45673,0.00013,31.27631]
[1777300954919,38.03,78107.88,0.0,0.45571,0.00013,31.26445]
[1777300955710,38.03,78107.88,0.0,0.45571,0.00013,31.26445]
[1777300955967,38.03,78107.88,0.0,0.45571,0.00013,31.26445]
[1777300955979,38.03,78107.88,0.0,0.45571,0.00013,31.26445]
[1777300955985,38.03,78106.17,0.0,0.45548,0.00013,31.26178]
[1777300956565,38.03,78106.17,0.0,0.45548,0.00013,31.26178]
[1777300958005,38.03,78105.59,0.0,0.45541,0.00013,31.26086]
[1777300958042,38.03,78105.59,0.0,0.45541,0.00013,31.26086]
[1777300958945,38.03,78104.7,0.0,0.45529,0.00013,31.25946]
[1777300959797,38.03,78104.7,0.0,0.45529,0.00013,31.25946]
[1777300959886,38.03,78090.7,0.0,0.45344,0.00013,31.23713]
[1777300961668,38.03,78090.4,0.0,0.4534,0.00013,31.23664]
[1777300961718,38.03,78084.46,0.0,0.45261,0.00013,31.22697]
[1777300962430,38.03,78084.46,0.0,0.45261,0.00013,31.22697]
[1777300962574,38.03,78084.46,0.0,0.45261,0.00013,31.22697]
[1777300962798,38.03,78084.46,0.0,0.45261,0.00013,31.22697]
[1777300962843,38.03,78084.46,0.0,0.45261,0.00013,31.22697]
[1777300962899,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963032,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963057,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963198,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963233,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963414,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963436,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963654,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963706,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963719,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963869,38.03,78073.08,0.0,0.45111,0.00013,31.20806]
[1777300963971,38.02,78063.5,0.0,0.44984,0.00013,31.19179]
[1777300967141,38.02,78060.78,0.0,0.44948,0.00013,31.18708]
[1777300967153,38.02,78060.78,0.0,0.44948,0.00013,31.18708]
[1777300967172,38.02,78060.78,0.0,0.44948,0.00013,31.18708]
[1777300967896,38.02,78059.92,0.0,0.44936,0.00013,31.18559]
[1777300968074,38.02,78059.92,0.0,0.44936,0.00013,31.18559]
[1777300968100,38.02,78059.92,0.0,0.44936,0.00013,31.18559]
[1777300968431,38.02,78055.55,0.0,0.44878,0.00013,31.17798]
[1777300970155,38.02,78053.6,0.0,0.44852,0.00013,31.17457]
[1777300970167,38.02,78053.6,0.0,0.44852,0.00013,31.17457]
[1777300970937,38.02,78054.6,0.0,0.44865,0.00013,31.17631]
[1777300972159,38.02,78054.6,0.0,0.44865,0.00013,31.17631]
[1777300972937,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973162,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973163,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973443,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973529,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973650,38.02,78052.92,0.0,0.44843,0.00013,31.17335]
[1777300973839,38.02,78049.97,0.0,0.44804,0.00013,31.16816]
[1777300975283,38.01,78040.66,0.0,0.44681,0.00013,31.15164]
[1777300976208,38.01,78040.66,0.0,0.44681,0.00013,31.15164]
[1777300976238,38.01,78040.66,0.0,0.44681,0.00013,31.15164]
[1777300976267,38.01,78040.66,0.0,0.44681,0.00013,31.15164]
[1777300976291,38.01,78038.12,0.0,0.44647,0.00013,31.14708]
[1777300978184,38.01,78037.96,0.0,0.44645,0.00013,31.1468]
[1777300978217,38.01,78037.96,0.0,0.44645,0.00013,31.1468]
[1777300978304,38.01,78037.71,0.0,0.44642,0.00013,31.14635]
[1777300980233,38.01,78036.53,0.0,0.44626,0.00013,31.14422]
[1777300980267,38.01,78036.53,0.0,0.44626,0.00013,31.14422]
[1777300980296,38.01,78036.53,0.0,0.44626,0.00013,31.14422]
[1777300980342,38.01,78037.41,0.0,0.44638,0.00013,31.14581]
[1777300982004,38.01,78037.41,0.0,0.44638,0.00013,31.14581]
[1777300982047,38.01,78037.34,0.0,0.44637,0.00013,31.14568]
[1777300982232,38.01,78037.34,0.0,0.44637,0.00013,31.14568]
[1777300982981,38.01,78038.81,0.0,0.44656,0.00013,31.14832]
[1777300984238,38.01,78041.62,0.0,0.44693,0.00013,31.15334]
[1777300984252,38.01,78041.62,0.0,0.44693,0.00013,31.15334]
[1777300984926,38.01,78042.16,0.0,0.44701,0.00013,31.15431]
[1777300985466,38.01,78042.16,0.0,0.44701,0.00013,31.15431]
[1777300985504,38.01,78042.16,0.0,0.44701,0.00013,31.15431]
[1777300985567,38.01,78043.13,0.0,0.44713,0.00013,31.15602]
[1777300986259,38.01,78043.13,0.0,0.44713,0.00013,31.15602]
[1777300987015,38.01,78041.59,0.0,0.44693,0.00013,31.15326]
[1777300988278,38.01,78040.74,0.0,0.44682,0.00013,31.15174]
[1777300988289,38.01,78040.74,0.0,0.44682,0.00013,31.15174]
[1777300988374,38.01,78040.74,0.0,0.44682,0.00013,31.15173]
[1777300989593,38.01,78040.74,0.0,0.44682,0.00013,31.15173]
[1777300989604,38.01,78040.74,0.0,0.44682,0.00013,31.15173]
[1777300989607,38.01,78040.74,0.0,0.44682,0.00013,31.15173]
[1777300989643,38.01,78040.74,0.0,0.44682,0.00013,31.15173]
[1777300989691,38.01,78043.27,0.0,0.44715,0.00013,31.15624]
[1777300990302,38.01,78043.27,0.0,0.44715,0.00013,31.15624]
[1777300990935,38.01,78046.93,0.0,0.44763,0.00013,31.16273]
[1777300994367,38.01,78048.44,0.0,0.44783,0.00013,31.16537]
[1777300994386,38.01,78048.44,0.0,0.44783,0.00013,31.16537]
[1777300995086,38.01,78051.03,0.0,0.44817,0.00013,31.16991]
[1777300995108,38.01,78051.03,0.0,0.44817,0.00013,31.16991]
[1777300995149,38.01,78051.03,0.0,0.44817,0.00013,31.16991]
[1777300996034,38.01,78053.66,0.0,0.44851,0.00013,31.17449]
[1777300996670,38.01,78053.66,0.0,0.44851,0.00013,31.17449]
[1777300997818,38.01,78056.91,0.0,0.44894,0.00013,31.18014]
[1777300997866,38.01,78058.49,0.0,0.44915,0.00013,31.18286]
[1777300999591,38.0,78067.72,0.0,0.45036,0.00013,31.19865]
[1777301002221,38.0,78067.5,0.0,0.45033,0.00013,31.19826]
[1777301002263,38.0,78067.5,0.0,0.45033,0.00013,31.19826]
[1777301002406,38.0,78067.5,0.0,0.45033,0.00013,31.19826]
[1777301002473,38.0,78068.1,0.0,0.45041,0.00013,31.19924]
[1777301004487,38.0,78075.73,0.0,0.45141,0.00013,31.21207]
[1777301006200,38.0,78078.62,0.0,0.45179,0.00013,31.21687]
[1777301006220,38.0,78078.62,0.0,0.45179,0.00013,31.21687]
[1777301006606,38.0,78083.96,0.0,0.4525,0.00013,31.2257]
[1777301008195,38.0,78084.11,0.0,0.45252,0.00013,31.22594]
[1777301008515,38.0,78084.77,0.0,0.45261,0.00013,31.22702]
[1777301013550,37.99,78087.1,0.0,0.45291,0.00013,31.22783]
[1777301015564,37.99,78079.09,0.0,0.45184,0.00013,31.21462]
[1777301020599,37.99,78083.43,0.0,0.45242,0.00013,31.22178]
[1777301024520,37.99,78088.74,0.0,0.45312,0.00013,31.23046]
[1777301024807,37.99,78091.97,0.0,0.45354,0.00013,31.23568]
[1777301030669,37.99,78094.17,0.0,0.45383,0.00013,31.23919]
[1777301032987,37.99,78099.55,0.0,0.45454,0.00013,31.24779]
[1777301033078,37.99,78107.96,0.0,0.45565,0.00013,31.26106]
[1777301035704,37.99,78112.6,0.0,0.45627,0.00013,31.26826]
[1777301036759,37.99,78112.6,0.0,0.45627,0.00013,31.26826]
[1777301038660,37.99,78112.66,0.0,0.45627,0.00013,31.26835]
[1777301038671,37.99,78112.66,0.0,0.45627,0.00013,31.26835]
[1777301038757,37.99,78114.93,0.0,0.45657,0.00013,31.27185]
[1777301042128,37.99,78114.86,0.0,0.45656,0.00013,31.27174]
[1777301042754,37.99,78116.42,0.0,0.45677,0.00013,31.27414]
[1777301043760,37.99,78125.58,0.0,0.45798,0.00013,31.28804]
[1777301046781,37.99,78134.97,0.0,0.45923,0.00013,31.302]
[1777301051554,37.98,78130.01,0.0,0.45857,0.00013,31.29464]
[1777301051815,37.98,78130.44,0.0,0.45862,0.00013,31.29528]
[1777301053041,37.98,78130.44,0.0,0.45862,0.00013,31.29528]
[1777301053093,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053114,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053153,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053203,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053274,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053279,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053359,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053588,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301053830,37.98,78145.94,0.0,0.46068,0.00013,31.31789]
[1777301054081,37.98,78149.91,0.0,0.4612,0.00013,31.32354]
[1777301054174,37.98,78149.91,0.0,0.4612,0.00013,31.32354]
[1777301054292,37.98,78149.91,0.0,0.4612,0.00013,31.32354]
[1777301054432,37.98,78149.91,0.0,0.4612,0.00013,31.32354]
[1777301054490,37.98,78149.91,0.0,0.4612,0.00013,31.32354]
[1777301055168,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055294,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055321,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055327,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055361,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055518,37.98,78149.42,0.0,0.46114,0.00013,31.32284]
[1777301055850,37.98,78136.24,0.0,0.45939,0.00013,31.30381]
[1777301056900,37.98,78136.24,0.0,0.45939,0.00013,31.30381]
[1777301056941,37.98,78139.03,0.0,0.45976,0.00013,31.30788]
[1777301057222,37.98,78139.03,0.0,0.45976,0.00013,31.30788]
[1777301057269,37.98,78139.03,0.0,0.45976,0.00013,31.30788]
[1777301057864,37.98,78139.34,0.0,0.4598,0.00013,31.30832]
[1777301058872,37.98,78156.88,0.0,0.46212,0.00013,31.33331]
[1777301059346,37.98,78156.88,0.0,0.46212,0.00013,31.33331]
[1777301059377,37.98,78156.88,0.0,0.46212,0.00013,31.33331]
[1777301060016,37.98,78156.06,0.0,0.46201,0.00013,31.33217]
[1777301060213,37.98,78156.06,0.0,0.46201,0.00013,31.33217]
[1777301060886,37.98,78155.69,0.0,0.46196,0.00013,31.33164]
[1777301065920,37.97,78153.66,0.0,0.46169,0.00013,31.32875]
[1777301067974,37.97,78162.58,0.0,0.46287,0.00013,31.34115]
[1777301069169,37.97,78162.88,0.0,0.46291,0.00013,31.34157]
[1777301070084,37.97,78170.17,0.0,0.46388,0.00013,31.3515]
[1777301070762,37.97,78170.17,0.0,0.46388,0.00013,31.3515]
[1777301071043,37.97,78173.22,0.0,0.46428,0.00013,31.35266]
[1777301071781,37.97,78173.22,0.0,0.46428,0.00013,31.35266]
[1777301071808,37.97,78173.22,0.0,0.46428,0.00013,31.35266]
[1777301071964,37.98,78173.4,0.0,0.4643,0.00013,31.3529]
[1777301073978,37.98,78180.13,0.0,0.4652,0.00013,31.36184]
[1777301079013,37.98,78181.34,0.0,0.46536,0.00013,31.36345]
[1777301082693,37.98,78183.23,0.0,0.46561,0.00013,31.36593]
[1777301083440,37.98,78182.85,0.0,0.46556,0.00013,31.36544]
[1777301089084,37.98,78190.4,0.0,0.46656,0.00013,31.37521]
[1777301093112,37.98,78183.2,0.0,0.46561,0.00013,31.36592]
[1777301098147,37.98,78187.11,0.0,0.46613,0.00013,31.37101]
[1777301103182,37.99,78184.77,0.0,0.46582,0.00013,31.36799]
[1777301103594,37.99,78184.77,0.0,0.46582,0.00013,31.36799]
[1777301103685,37.99,78184.77,0.0,0.46582,0.00013,31.36799]
[1777301109223,37.99,78186.28,0.0,0.46602,0.00013,31.36996]
[1777301110856,37.99,78186.28,0.0,0.46602,0.00013,31.36996]
[1777301111009,37.99,78186.68,0.0,0.46608,0.00013,31.37048]
[1777301112581,37.99,78186.68,0.0,0.46608,0.00013,31.37048]
[1777301112682,37.99,78176.63,0.0,0.46475,0.00013,31.35732]
[1777301114258,37.99,78169.22,0.0,0.46376,0.00013,31.3474]
[1777301117201,37.99,78163.08,0.0,0.46295,0.00013,31.33904]
[1777301117289,37.99,78153.86,0.0,0.46173,0.00013,31.32623]
[1777301119600,37.99,78141.36,0.0,0.46007,0.00013,31.30839]
[1777301122926,37.99,78137.86,0.0,0.45961,0.00013,31.30327]
[1777301127991,37.98,78140.11,0.0,0.4599,0.00013,31.30653]
[1777301133447,37.98,78147.73,0.0,0.4609,0.00013,31.31448]
[1777301138684,37.97,78152.42,0.0,0.46151,0.00013,31.32108]
[1777301138708,37.98,78166.46,0.0,0.46338,0.00013,31.34057]
[1777301139334,37.98,78166.46,0.0,0.46338,0.00013,31.34057]
[1777301139388,37.98,78166.46,0.0,0.46338,0.00013,31.34057]
[1777301139437,37.98,78166.75,0.0,0.46342,0.00013,31.34096]
[1777301140578,37.98,78176.66,0.0,0.46473,0.00013,31.35429]
[1777301142766,37.98,78187.68,0.0,0.46619,0.00013,31.36872]
[1777301144470,37.98,78190.59,0.0,0.46658,0.00013,31.37247]
[1777301149505,37.98,78190.85,0.0,0.46662,0.00013,31.3728]
[1777301152150,37.98,78189.68,0.0,0.46646,0.00013,31.37131]
[1777301153109,37.98,78178.79,0.0,0.46502,0.00013,31.35714]
[1777301154201,37.98,78178.79,0.0,0.46502,0.00013,31.35714]
[1777301154540,37.98,78176.61,0.0,0.46473,0.00013,31.35426]
[1777301156223,37.98,78176.61,0.0,0.46473,0.00013,31.35426]
[1777301159097,37.98,78177.77,0.0,0.46488,0.00013,31.35581]
[1777301159112,37.98,78177.77,0.0,0.46488,0.00013,31.35581]
[1777301159198,37.98,78177.77,0.0,0.46488,0.00013,31.35582]
[1777301164611,37.98,78177.7,0.0,0.46488,0.00013,31.35575]
[1777301167569,37.99,78174.32,0.0,0.46443,0.00013,31.35127]
[1777301167584,37.99,78174.32,0.0,0.46443,0.00013,31.35127]
[1777301167648,37.99,78169.17,0.0,0.46375,0.00013,31.34435]
[1777301169617,37.99,78169.17,0.0,0.46375,0.00013,31.34436]
[1777301169883,37.99,78163.65,0.0,0.46302,0.00013,31.33684]
[1777301175687,37.98,78163.29,0.0,0.46297,0.00013,31.33632]
[1777301179821,37.98,78154.67,0.0,0.46182,0.00013,31.32435]
[1777301182314,37.98,78153.49,0.0,0.46167,0.00013,31.32267]
[1777301182606,37.98,78153.49,0.0,0.46167,0.00013,31.32267]
[1777301182659,37.98,78153.49,0.0,0.46167,0.00013,31.32267]
[1777301182682,37.98,78153.49,0.0,0.46167,0.00013,31.32267]
[1777301182848,37.98,78153.49,0.0,0.46167,0.00013,31.32267]
[1777301183216,37.98,78134.53,0.0,0.45915,0.00013,31.29536]
[1777301183744,37.98,78134.75,0.0,0.45918,0.00013,31.29568]
[1777301186120,37.98,78138.75,0.0,0.45971,0.00013,31.30154]
[1777301186209,37.98,78138.75,0.0,0.45971,0.00013,31.30154]
[1777301186224,37.98,78138.75,0.0,0.45971,0.00013,31.30154]
[1777301186826,37.98,78138.09,0.0,0.45962,0.00013,31.30056]
[1777301189862,37.98,78140.14,0.0,0.45989,0.00013,31.30354]
[1777301189955,37.98,78147.85,0.0,0.46091,0.00013,31.31463]
[1777301192764,37.98,78151.75,0.0,0.46142,0.00013,31.31719]
[1777301193330,37.97,78155.47,0.0,0.46191,0.00013,31.32241]
[1777301193355,37.97,78155.47,0.0,0.46191,0.00013,31.32241]
[1777301193815,37.97,78155.57,0.0,0.46193,0.00013,31.32255]
[1777301197863,37.97,78155.58,0.0,0.46192,0.00013,31.32254]
[1777301197889,37.97,78155.58,0.0,0.46192,0.00013,31.32254]
[1777301197899,37.97,78155.58,0.0,0.46192,0.00013,31.32254]
[1777301197919,37.97,78155.58,0.0,0.46192,0.00013,31.32254]
[1777301201663,37.97,78154.32,0.0,0.46175,0.00013,31.32075]
[1777301202736,37.97,78154.13,0.0,0.46173,0.00013,31.32048]
[1777301205780,37.97,78157.48,0.0,0.46217,0.00013,31.32515]
[1777301205795,37.97,78157.48,0.0,0.46217,0.00013,31.32515]
[1777301206287,37.97,78157.48,0.0,0.46217,0.00013,31.32515]
[1777301206299,37.97,78157.48,0.0,0.46217,0.00013,31.32515]
[1777301205898,37.97,78158.72,0.0,0.46233,0.00013,31.32687]
[1777301206904,37.97,78160.43,0.0,0.46256,0.00013,31.32923]
[1777301211075,37.96,78176.72,0.0,0.46472,0.00013,31.3513]
[1777301211941,37.96,78176.87,0.0,0.46474,0.00013,31.35151]
[1777301216977,37.97,78180.53,0.0,0.46523,0.00013,31.35637]
[1777301222012,37.97,78179.64,0.0,0.46511,0.00013,31.35523]
[1777301227051,37.97,78176.92,0.0,0.46476,0.00013,31.35165]
[1777301230249,37.97,78174.94,0.0,0.46449,0.00013,31.34902]
[1777301230291,37.97,78174.94,0.0,0.46449,0.00013,31.34902]
[1777301230300,37.97,78178.07,0.0,0.46491,0.00013,31.35318]
[1777301236112,37.98,78188.56,0.0,0.4663,0.00013,31.36688]
[1777301240139,37.98,78196.1,0.0,0.46731,0.00013,31.37649]
[1777301245174,37.98,78194.99,0.0,0.46716,0.00013,31.37511]
[1777301249204,37.98,78188.16,0.0,0.46626,0.00013,31.36641]
[1777301251220,37.98,78195.52,0.0,0.46723,0.00013,31.37284]
[1777301252657,37.98,78195.75,0.0,0.46726,0.00013,31.37313]
[1777301252688,37.98,78195.75,0.0,0.46726,0.00013,31.37313]
[1777301253309,37.98,78195.75,0.0,0.46726,0.00013,31.37313]
[1777301253351,37.98,78195.75,0.0,0.46726,0.00013,31.37313]
[1777301258263,37.98,78197.42,0.0,0.46749,0.00013,31.37525]
[1777301258306,37.98,78197.42,0.0,0.46749,0.00013,31.37525]
[1777301258321,37.99,78209.13,0.0,0.46904,0.00013,31.38972]
[1777301259277,37.98,78209.44,0.0,0.46908,0.00013,31.3901]
[1777301260284,37.98,78221.06,0.0,0.47062,0.00013,31.40397]
[1777301260792,37.98,78221.06,0.0,0.47062,0.00013,31.40397]
[1777301260854,37.98,78221.06,0.0,0.47062,0.00013,31.40397]
[1777301261294,37.98,78224.29,0.0,0.47105,0.00013,31.40774]
[1777301263306,37.98,78232.04,0.0,0.47208,0.00013,31.41663]
[1777301264313,37.98,78240.96,0.0,0.47326,0.00013,31.42662]
[1777301265283,37.98,78240.96,0.0,0.47326,0.00013,31.42662]
[1777301265334,37.98,78240.96,0.0,0.47326,0.00013,31.42662]
[1777301265336,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301265429,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301265778,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301265811,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301265820,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301265886,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301266212,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301266249,37.98,78243.04,0.0,0.47354,0.00013,31.42891]
[1777301266326,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301266414,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301266450,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301266631,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301266655,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301266841,37.98,78243.21,0.0,0.47356,0.00013,31.4291]
[1777301267341,37.98,78250.65,0.0,0.47455,0.00013,31.43716]
[1777301269349,37.98,78241.31,0.0,0.47331,0.00013,31.42701]
[1777301271464,37.98,78236.81,0.0,0.47271,0.00013,31.42201]
[1777301271540,37.98,78236.81,0.0,0.47271,0.00013,31.42201]
[1777301272371,37.98,78236.02,0.0,0.47261,0.00013,31.42112]
[1777301274384,37.98,78223.82,0.0,0.47099,0.00013,31.40718]
[1777301275391,37.98,78232.66,0.0,0.47216,0.00013,31.41733]
[1777301276400,37.98,78235.39,0.0,0.47252,0.00013,31.42041]
[1777301278412,37.98,78231.37,0.0,0.47199,0.00013,31.41586]
[1777301281586,37.98,78215.15,0.0,0.46983,0.00013,31.39693]
[1777301284454,37.98,78214.45,0.0,0.46974,0.00013,31.39609]
[1777301285461,37.98,78221.2,0.0,0.47063,0.00013,31.40408]
[1777301287476,37.98,78229.59,0.0,0.47175,0.00013,31.4138]
[1777301290496,37.98,78238.98,0.0,0.47299,0.00013,31.42438]
[1777301291656,37.97,78248.1,0.0,0.4742,0.00013,31.43437]
[1777301295534,37.98,78253.52,0.0,0.47492,0.00013,31.44019]
[1777301296475,37.98,78253.52,0.0,0.47492,0.00013,31.44019]
[1777301296569,37.98,78262.08,0.0,0.47606,0.00013,31.44914]
[1777301299565,37.98,78270.85,0.0,0.47723,0.00013,31.45807]
[1777301304601,37.98,78268.38,0.0,0.4769,0.00013,31.4556]
[1777301309895,37.98,78265.19,0.0,0.47648,0.00013,31.45237]
[1777301309956,37.98,78263.74,0.0,0.47629,0.00013,31.45089]
[1777301311798,37.98,78255.2,0.0,0.47515,0.00013,31.43905]
[1777301313666,37.99,78243.72,0.0,0.47363,0.00013,31.42672]
[1777301314671,37.99,78243.43,0.0,0.47359,0.00013,31.4264]
[1777301319706,37.99,78242.0,0.0,0.4734,0.00013,31.42483]
[1777301324741,37.98,78240.19,0.0,0.47316,0.00013,31.42282]
[1777301329776,37.98,78238.19,0.0,0.47289,0.00013,31.4206]
[1777301334812,37.98,78238.72,0.0,0.47296,0.00013,31.42118]
[1777301335981,37.98,78238.72,0.0,0.47296,0.00013,31.42118]
[1777301336218,37.98,78238.72,0.0,0.47296,0.00013,31.42118]
[1777301336300,37.98,78238.91,0.0,0.47299,0.00013,31.42139]
[1777301342008,37.98,78237.15,0.0,0.47275,0.00013,31.41941]
[1777301344272,37.98,78237.65,0.0,0.47281,0.00013,31.41996]
[1777301344353,37.98,78249.49,0.0,0.47438,0.00013,31.43293]
[1777301345889,37.98,78250.41,0.0,0.47451,0.00013,31.43392]
[1777301348398,37.98,78250.39,0.0,0.4745,0.00013,31.4339]
[1777301348910,37.98,78249.1,0.0,0.47433,0.00013,31.43251]
[1777301350924,37.98,78239.58,0.0,0.47307,0.00013,31.4221]
[1777301352078,37.98,78231.72,0.0,0.47203,0.00013,31.41328]
[1777301356935,37.98,78231.1,0.0,0.47194,0.00013,31.41256]
[1777301356946,37.98,78231.1,0.0,0.47194,0.00013,31.41256]
[1777301357879,37.98,78225.73,0.0,0.47123,0.00013,31.40639]
[1777301357891,37.98,78225.73,0.0,0.47123,0.00013,31.40639]
[1777301357973,37.97,78222.51,0.0,0.4708,0.00013,31.40264]
[1777301360435,37.97,78220.46,0.0,0.47053,0.00013,31.40023]
[1777301364446,37.97,78220.42,0.0,0.47052,0.00013,31.40017]
[1777301366861,37.97,78225.37,0.0,0.47117,0.00013,31.40594]
[1777301367560,37.97,78222.43,0.0,0.47078,0.00013,31.40252]
[1777301369058,37.97,78210.49,0.0,0.4692,0.00013,31.3883]
[1777301372219,37.97,78210.7,0.0,0.46922,0.00013,31.38559]
[1777301373906,37.97,78210.77,0.0,0.46923,0.00013,31.38568]
[1777301374092,37.97,78210.97,0.0,0.46926,0.00013,31.38592]
[1777301377113,37.97,78203.98,0.0,0.46833,0.00013,31.37739]
[1777301381142,37.97,78197.27,0.0,0.46744,0.00013,31.36904]
[1777301386175,37.97,78199.52,0.0,0.46774,0.00013,31.37188]
[1777301388190,37.97,78207.19,0.0,0.46876,0.00013,31.38136]
[1777301389018,37.97,78207.19,0.0,0.46876,0.00013,31.38136]
[1777301389655,37.98,78208.44,0.0,0.46893,0.00013,31.38289]
[1777301389663,37.98,78208.44,0.0,0.46893,0.00013,31.38289]
[1777301390205,37.98,78208.87,0.0,0.46899,0.00013,31.38342]
[1777301394153,37.98,78211.24,0.0,0.4693,0.00013,31.38632]
[1777301394186,37.98,78211.24,0.0,0.4693,0.00013,31.38632]
[1777301394249,37.98,78217.89,0.0,0.47019,0.00013,31.39427]
[1777301397256,37.98,78222.42,0.0,0.47079,0.00013,31.39961]
[1777301402043,37.98,78223.58,0.0,0.47095,0.00013,31.40098]
[1777301403906,37.98,78219.65,0.0,0.47043,0.00013,31.39638]
[1777301403952,37.98,78219.65,0.0,0.47043,0.00013,31.39638]
[1777301404303,37.98,78217.2,0.0,0.4701,0.00013,31.39348]
[1777301408537,37.99,78217.11,0.0,0.47009,0.00013,31.3934]
[1777301413095,37.99,78217.82,0.0,0.47019,0.00013,31.39427]
[1777301415781,37.99,78222.03,0.0,0.47075,0.00013,31.39924]
[1777301421421,38.0,78222.41,0.0,0.47081,0.00013,31.3997]
[1777301424460,38.0,78222.89,0.0,0.47087,0.00013,31.40027]
[1777301425268,38.0,78220.99,0.0,0.47062,0.00013,31.39805]
[1777301426456,38.0,78213.31,0.0,0.4696,0.00013,31.38895]
[1777301427299,38.0,78213.31,0.0,0.4696,0.00013,31.38895]
[1777301429317,38.0,78211.73,0.0,0.4694,0.00013,31.38707]
[1777301433098,38.0,78206.6,0.0,0.46872,0.00013,31.37791]
[1777301433505,38.01,78205.67,0.0,0.46859,0.00013,31.37678]
[1777301436528,38.01,78198.35,0.0,0.46763,0.00013,31.36774]
[1777301437542,38.01,78198.35,0.0,0.46763,0.00013,31.36774]
[1777301438541,38.01,78184.42,0.0,0.46578,0.00013,31.35]
[1777301439501,38.01,78184.42,0.0,0.46578,0.00013,31.35]
[1777301439547,38.01,78182.13,0.0,0.46548,0.00013,31.34702]
[1777301439563,38.01,78182.13,0.0,0.46548,0.00013,31.34702]
[1777301439593,38.01,78182.13,0.0,0.46548,0.00013,31.34702]
[1777301440556,38.01,78181.97,0.0,0.46546,0.00013,31.34681]
[1777301441503,38.01,78181.97,0.0,0.46546,0.00013,31.34681]
[1777301441561,38.01,78182.79,0.0,0.46557,0.00013,31.34789]
[1777301443509,38.01,78183.36,0.0,0.46564,0.00013,31.34864]
[1777301443525,38.01,78183.36,0.0,0.46564,0.00013,31.34864]
[1777301443593,38.01,78169.97,0.0,0.46387,0.00013,31.33089]
[1777301443890,38.01,78169.97,0.0,0.46387,0.00013,31.33089]
[1777301445563,38.01,78169.97,0.0,0.46387,0.00013,31.3309]
[1777301445592,38.02,78169.92,0.0,0.46387,0.00013,31.33084]
[1777301445651,38.02,78169.92,0.0,0.46387,0.00013,31.33084]
[1777301451632,38.02,78172.93,0.0,0.46427,0.00013,31.33494]
[1777301454413,38.02,78171.68,0.0,0.46411,0.00013,31.33327]
[1777301454608,38.02,78169.56,0.0,0.46383,0.00013,31.33043]
[1777301456181,38.02,78163.86,0.0,0.46308,0.00013,31.32269]
[1777301457674,38.02,78163.86,0.0,0.46308,0.00013,31.32269]
[1777301459713,38.03,78161.24,0.0,0.46273,0.00013,31.31911]
[1777301463745,38.03,78156.55,0.0,0.46211,0.00013,31.31262]
[1777301465774,38.03,78156.96,0.0,0.46217,0.00013,31.31321]
[1777301465834,38.03,78156.08,0.0,0.46205,0.00013,31.31199]
[1777301471075,38.03,78158.76,0.0,0.46241,0.00013,31.31572]
[1777301476391,38.03,78157.94,0.0,0.4623,0.00013,31.31459]
[1777301481818,38.03,78148.96,0.0,0.46111,0.00013,31.30198]
[1777301482429,38.03,78148.96,0.0,0.46111,0.00013,31.30198]
[1777301482606,38.03,78148.96,0.0,0.46111,0.00013,31.30198]
[1777301482625,38.03,78148.35,0.0,0.46103,0.00013,31.30111]
[1777301482993,38.03,78138.38,0.0,0.45971,0.00013,31.28677]
[1777301484862,38.03,78138.35,0.0,0.4597,0.00013,31.28671]
[1777301484888,38.03,78138.35,0.0,0.4597,0.00013,31.28671]
[1777301484951,38.03,78138.35,0.0,0.4597,0.00013,31.28671]
[1777301485049,38.03,78135.44,0.0,0.45932,0.00013,31.28245]
[1777301488141,38.03,78130.76,0.0,0.4587,0.00013,31.27554]
[1777301493062,38.02,78138.02,0.0,0.45965,0.00013,31.28319]
[1777301494905,38.02,78138.32,0.0,0.45969,0.00013,31.28363]
[1777301495001,38.02,78141.41,0.0,0.46009,0.00013,31.28811]
[1777301496090,38.02,78141.41,0.0,0.46009,0.00013,31.28811]
[1777301497846,38.02,78141.6,0.0,0.46012,0.00013,31.28837]
[1777301497958,38.02,78149.84,0.0,0.46121,0.00013,31.30016]
[1777301499970,38.02,78166.17,0.0,0.46337,0.00013,31.32284]
[1777301501031,38.02,78166.17,0.0,0.46337,0.00013,31.32284]
[1777301501040,38.02,78166.17,0.0,0.46337,0.00013,31.32284]
[1777301501251,38.02,78167.28,0.0,0.46352,0.00013,31.32435]
[1777301507019,38.02,78169.33,0.0,0.46379,0.00013,31.32711]
[1777301511047,38.02,78161.59,0.0,0.46276,0.00013,31.31654]
[1777301514803,38.02,78161.35,0.0,0.46273,0.00013,31.31621]
[1777301514885,38.02,78161.35,0.0,0.46273,0.00013,31.31621]
[1777301515075,38.02,78156.41,0.0,0.46207,0.00013,31.30936]
[1777301516083,38.02,78146.9,0.0,0.46081,0.00013,31.29593]
[1777301517090,38.02,78137.24,0.0,0.45953,0.00013,31.28196]
[1777301519102,38.02,78130.16,0.0,0.45859,0.00013,31.27153]
[1777301520358,38.02,78130.16,0.0,0.45859,0.00013,31.27153]
[1777301520436,38.02,78130.16,0.0,0.45859,0.00013,31.27153]
[1777301520461,38.02,78128.9,0.0,0.45843,0.00013,31.26967]
[1777301522124,38.02,78119.29,0.0,0.45716,0.00013,31.25521]
[1777301524356,38.02,78119.74,0.0,0.45722,0.00013,31.2559]
[1777301524930,38.02,78115.37,0.0,0.45664,0.00013,31.24922]
[1777301526415,38.02,78109.04,0.0,0.4558,0.00013,31.23944]
[1777301526445,38.02,78109.04,0.0,0.4558,0.00013,31.23944]
[1777301526483,38.02,78106.28,0.0,0.45544,0.00013,31.23513]
[1777301531097,38.02,78100.53,0.0,0.45468,0.00013,31.22608]
[1777301531136,38.02,78100.53,0.0,0.45468,0.00013,31.22608]
[1777301535216,38.02,78092.78,0.0,0.45366,0.00013,31.21372]
[1777301536670,38.02,78092.78,0.0,0.45366,0.00013,31.21372]
[1777301542267,38.03,78091.35,0.0,0.45347,0.00013,31.21146]
[1777301542530,38.03,78091.35,0.0,0.45347,0.00013,31.21146]
[1777301542550,38.03,78091.54,0.0,0.4535,0.00013,31.21178]
[1777301544586,38.03,78087.25,0.0,0.45293,0.00013,31.20482]
[1777301544620,38.03,78087.25,0.0,0.45293,0.00013,31.20482]
[1777301544674,38.03,78087.25,0.0,0.45293,0.00013,31.20482]
[1777301544668,38.03,78084.95,0.0,0.45263,0.00013,31.20107]
[1777301545286,38.03,78084.95,0.0,0.45263,0.00013,31.20107]
[1777301546924,38.03,78081.94,0.0,0.45223,0.00013,31.19613]
[1777301546937,38.03,78081.94,0.0,0.45223,0.00013,31.19613]
[1777301547668,38.03,78078.91,0.0,0.45183,0.00013,31.19113]
[1777301549320,38.03,78070.56,0.0,0.45073,0.00013,31.17718]
[1777301551244,38.03,78068.89,0.0,0.45051,0.00013,31.17437]
[1777301552129,38.03,78062.44,0.0,0.44965,0.00013,31.16039]
[1777301552342,38.03,78062.01,0.0,0.4496,0.00013,31.15964]
[1777301553488,38.03,78052.29,0.0,0.44831,0.00013,31.14277]
[1777301559391,38.03,78049.62,0.0,0.44795,0.00013,31.13801]
[1777301564425,38.02,78047.71,0.0,0.44769,0.00013,31.13459]
[1777301569461,38.02,78049.76,0.0,0.44796,0.00013,31.13816]
[1777301572828,38.02,78046.16,0.0,0.44749,0.00013,31.13182]
[1777301573697,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301574215,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301574244,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301574344,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301574883,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301574903,38.02,78034.58,0.0,0.44596,0.00013,31.11107]
[1777301575511,38.02,78030.94,0.0,0.44547,0.00013,31.10445]
[1777301576893,38.02,78030.81,0.0,0.44546,0.00013,31.10421]
[1777301577717,38.02,78030.81,0.0,0.44546,0.00013,31.10421]
[1777301577749,38.02,78029.53,0.0,0.44529,0.00013,31.10187]
[1777301577779,38.02,78029.53,0.0,0.44529,0.00013,31.10187]
[1777301578517,38.02,78029.53,0.0,0.44529,0.00013,31.10187]
[1777301578545,38.02,78029.53,0.0,0.44529,0.00013,31.10187]
[1777301578695,38.02,78018.32,0.0,0.44381,0.00013,31.08116]
[1777301578906,38.02,78018.32,0.0,0.44381,0.00013,31.08116]
[1777301579534,38.02,78018.32,0.0,0.44381,0.00013,31.08116]
[1777301580550,38.02,77996.31,0.0,0.4409,0.00013,31.03927]
[1777301581548,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582397,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582397,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582436,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582459,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582523,38.02,77996.04,0.0,0.44087,0.00013,31.03877]
[1777301582708,38.02,77999.87,0.0,0.44138,0.00013,31.0462]
[1777301582968,38.02,77999.87,0.0,0.44138,0.00013,31.0462]
[1777301585401,38.02,78003.04,0.0,0.4418,0.00013,31.0523]
[1777301585445,38.02,78003.04,0.0,0.4418,0.00013,31.0523]
[1777301585454,38.02,78003.04,0.0,0.4418,0.00013,31.0523]
[1777301585483,38.02,78003.04,0.0,0.4418,0.00013,31.0523]
[1777301585576,38.02,77999.5,0.0,0.44133,0.00013,31.04548]
[1777301587388,38.02,77996.06,0.0,0.44087,0.00013,31.03881]
[1777301587400,38.02,77996.06,0.0,0.44087,0.00013,31.03881]
[1777301587438,38.02,77996.06,0.0,0.44087,0.00013,31.03881]
[1777301587594,38.02,77996.3,0.0,0.4409,0.00013,31.03927]
[1777301589003,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589052,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589163,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589194,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589337,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589344,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589370,38.02,77997.14,0.0,0.44101,0.00013,31.04088]
[1777301589604,38.02,77998.79,0.0,0.44123,0.00013,31.04407]
[1777301590792,38.02,77998.63,0.0,0.44121,0.00013,31.04375]
[1777301590798,38.02,77998.63,0.0,0.44121,0.00013,31.04375]
[1777301590823,38.02,77998.63,0.0,0.44121,0.00013,31.04375]
[1777301591045,38.02,77998.63,0.0,0.44121,0.00013,31.04375]
[1777301591069,38.02,77998.63,0.0,0.44121,0.00013,31.04375]
[1777301591641,38.02,78008.51,0.0,0.44251,0.00013,31.06269]
[1777301593053,38.02,78008.62,0.0,0.44253,0.00013,31.0629]
[1777301593075,38.02,78008.62,0.0,0.44253,0.00013,31.0629]
[1777301593774,38.02,78008.25,0.0,0.44248,0.00013,31.0622]
[1777301595096,38.02,78008.31,0.0,0.44249,0.00013,31.06232]
[1777301595120,38.02,78008.31,0.0,0.44249,0.00013,31.06232]
[1777301595152,38.02,78008.31,0.0,0.44249,0.00013,31.06232]
[1777301595348,38.02,78008.31,0.0,0.44249,0.00013,31.06232]
[1777301595383,38.02,78008.31,0.0,0.44249,0.00013,31.06232]
[1777301595654,38.02,78006.2,0.0,0.44221,0.00013,31.05831]
[1777301596691,38.02,77997.89,0.0,0.44111,0.00013,31.04233]
[1777301597114,38.02,77997.89,0.0,0.44111,0.00013,31.04233]
[1777301597158,38.02,77997.89,0.0,0.44111,0.00013,31.04233]
[1777301597661,38.02,77997.98,0.0,0.44112,0.00013,31.0425]
[1777301597891,38.02,77997.98,0.0,0.44112,0.00013,31.0425]
[1777301597916,38.02,77997.98,0.0,0.44112,0.00013,31.0425]
[1777301598213,38.02,77997.98,0.0,0.44112,0.00013,31.0425]
[1777301598764,38.02,77992.86,0.0,0.44045,0.00013,31.03254]
[1777301599725,38.02,77985.44,0.0,0.43947,0.00013,31.01796]
[1777301600176,38.02,77985.44,0.0,0.43947,0.00013,31.01796]
[1777301600212,38.02,77985.44,0.0,0.43947,0.00013,31.01796]
[1777301600259,38.02,77985.44,0.0,0.43947,0.00013,31.01796]
[1777301600612,38.02,77985.44,0.0,0.43947,0.00013,31.01796]
[1777301600695,38.02,77985.25,0.0,0.43944,0.00013,31.01759]
[1777301601376,38.02,77985.25,0.0,0.43944,0.00013,31.01759]
[1777301601388,38.02,77985.25,0.0,0.43944,0.00013,31.01759]
[1777301601391,38.02,77985.25,0.0,0.43944,0.00013,31.01759]
[1777301601418,38.02,77985.25,0.0,0.43944,0.00013,31.01759]
[1777301601720,38.02,77964.55,0.0,0.43672,0.00013,30.97593]
[1777301602061,38.02,77964.55,0.0,0.43672,0.00013,30.97593]
[1777301602092,38.02,77964.55,0.0,0.43672,0.00013,30.97593]
[1777301602722,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603018,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603058,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603311,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603371,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603639,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603668,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603712,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603842,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301603899,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301604094,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301604542,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301604563,38.02,77954.3,0.0,0.43537,0.00013,30.95476]
[1777301604720,38.02,77931.37,0.0,0.43235,0.00013,30.90612]
[1777301605505,38.02,77931.37,0.0,0.43235,0.00013,30.90612]
[1777301605534,38.02,77931.37,0.0,0.43235,0.00013,30.90612]
[1777301605725,38.02,77924.28,0.0,0.43141,0.00013,30.89073]
[1777301606907,38.02,77922.13,0.0,0.43113,0.00013,30.88604]
[1777301607298,38.02,77922.13,0.0,0.43113,0.00013,30.88604]
[1777301607481,38.02,77922.13,0.0,0.43113,0.00013,30.88604]
[1777301607748,38.02,77909.47,0.0,0.42947,0.00013,30.85807]
[1777301608235,38.02,77909.47,0.0,0.42947,0.00013,30.85807]
[1777301608266,38.02,77909.47,0.0,0.42947,0.00013,30.85807]
[1777301608744,38.02,77909.47,0.0,0.42947,0.00013,30.85808]
[1777301609254,38.02,77909.47,0.0,0.42947,0.00013,30.85808]
[1777301609278,38.02,77909.47,0.0,0.42947,0.00013,30.85808]
[1777301609303,38.02,77909.47,0.0,0.42947,0.00013,30.85808]
[1777301609331,38.02,77909.47,0.0,0.42947,0.00013,30.85808]
[1777301609754,38.02,77904.63,0.0,0.42883,0.00013,30.84726]
[1777301612246,38.02,77907.93,0.0,0.42926,0.00013,30.85166]
[1777301613298,38.02,77908.36,0.0,0.42932,0.00013,30.85261]
[1777301613333,38.02,77908.36,0.0,0.42932,0.00013,30.85261]
[1777301613512,38.02,77908.36,0.0,0.42932,0.00013,30.85261]
[1777301613781,38.02,77904.54,0.0,0.42881,0.00013,30.84403]
[1777301614525,38.02,77904.54,0.0,0.42881,0.00013,30.84403]
[1777301616803,38.02,77899.59,0.0,0.42816,0.00013,30.83284]
[1777301616816,38.02,77903.35,0.0,0.42866,0.00013,30.84133]
[1777301616822,38.02,77903.35,0.0,0.42866,0.00013,30.84133]
[1777301616849,38.02,77903.35,0.0,0.42866,0.00013,30.84133]
[1777301617278,38.02,77903.35,0.0,0.42866,0.00013,30.84133]
[1777301617294,38.02,77903.35,0.0,0.42866,0.00013,30.84133]
[1777301617807,38.02,77903.66,0.0,0.4287,0.00013,30.84202]
[1777301619422,38.02,77908.19,0.0,0.42929,0.00013,30.85218]
[1777301619447,38.02,77908.19,0.0,0.42929,0.00013,30.85218]
[1777301619451,38.02,77910.18,0.0,0.42955,0.00013,30.8566]
[1777301621410,38.01,77911.08,0.0,0.42966,0.00013,30.85843]
[1777301621434,38.01,77911.08,0.0,0.42966,0.00013,30.85843]
[1777301621653,38.01,77909.58,0.0,0.42945,0.00013,30.8549]
[1777301623215,38.01,77909.58,0.0,0.42945,0.00013,30.8549]
[1777301623250,38.01,77909.58,0.0,0.42945,0.00013,30.8549]
[1777301623392,38.0,77907.86,0.0,0.42921,0.00013,30.85089]
[1777301627473,38.0,77909.58,0.0,0.42943,0.00013,30.85471]
[1777301627505,38.0,77909.58,0.0,0.42943,0.00013,30.85471]
[1777301627597,37.99,77910.65,0.0,0.42955,0.00013,30.8568]
[1777301629451,37.99,77910.45,0.0,0.42952,0.00013,30.85635]
[1777301629484,37.99,77910.45,0.0,0.42952,0.00013,30.85635]
[1777301629493,37.98,77910.81,0.0,0.42955,0.00013,30.85683]
[1777301630245,37.98,77910.81,0.0,0.42955,0.00013,30.85683]
[1777301630815,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301630871,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631100,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631261,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631390,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631496,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631715,37.98,77909.14,0.0,0.42932,0.00013,30.85293]
[1777301631799,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301631925,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632113,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632179,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632264,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632296,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632349,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632819,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632847,37.98,77888.75,0.0,0.42664,0.00013,30.80662]
[1777301632680,37.98,77866.66,0.0,0.42373,0.00013,30.75488]
[1777301633666,37.98,77866.66,0.0,0.42373,0.00013,30.75488]
[1777301633702,37.98,77866.66,0.0,0.42373,0.00013,30.75488]
[1777301633725,37.98,77864.08,0.0,0.42339,0.00013,30.7487]
[1777301634299,37.98,77864.08,0.0,0.42339,0.00013,30.7487]
[1777301635653,37.98,77868.7,0.0,0.424,0.00013,30.7597]
[1777301635675,37.98,77868.7,0.0,0.424,0.00013,30.7597]
[1777301635804,37.97,77870.72,0.0,0.42424,0.00013,30.7641]
[1777301637648,37.96,77868.47,0.0,0.42394,0.00013,30.75874]
[1777301637675,37.96,77868.47,0.0,0.42394,0.00013,30.75874]
[1777301637692,37.96,77868.47,0.0,0.42394,0.00013,30.75874]
[1777301637770,37.96,77868.47,0.0,0.42394,0.00013,30.75874]
[1777301637794,37.96,77868.47,0.0,0.42394,0.00013,30.75874]
[1777301637755,37.96,77865.5,0.0,0.42355,0.00013,30.75165]
[1777301637974,37.96,77865.5,0.0,0.42355,0.00013,30.75165]
[1777301638009,37.96,77865.5,0.0,0.42355,0.00013,30.75165]
[1777301638198,37.96,77865.5,0.0,0.42355,0.00013,30.75165]
[1777301638299,37.96,77866.62,0.0,0.4237,0.00013,30.7543]
[1777301639644,37.96,77866.62,0.0,0.4237,0.00013,30.7543]
[1777301639656,37.96,77866.62,0.0,0.4237,0.00013,30.7543]
[1777301639685,37.96,77866.62,0.0,0.4237,0.00013,30.7543]
[1777301639722,37.96,77870.84,0.0,0.42425,0.00013,30.7643]
[1777301641662,37.96,77870.98,0.0,0.42427,0.00013,30.76463]
[1777301641670,37.96,77870.98,0.0,0.42427,0.00013,30.76463]
[1777301641699,37.96,77870.98,0.0,0.42427,0.00013,30.76463]
[1777301641804,37.96,77869.16,0.0,0.42402,0.00013,30.76027]
[1777301643525,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643542,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643553,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643572,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643635,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643675,37.96,77869.34,0.0,0.42405,0.00013,30.7607]
[1777301643837,37.96,77872.84,0.0,0.42451,0.00013,30.76893]
[1777301644070,37.96,77872.84,0.0,0.42451,0.00013,30.76893]
[1777301644097,37.96,77872.84,0.0,0.42451,0.00013,30.76893]
[1777301644285,37.96,77872.84,0.0,0.42451,0.00013,30.76893]
[1777301644386,37.96,77878.92,0.0,0.4253,0.00013,30.7832]
[1777301645706,37.96,77878.92,0.0,0.4253,0.00013,30.7832]
[1777301645709,37.96,77878.92,0.0,0.4253,0.00013,30.7832]
[1777301645751,37.96,77878.92,0.0,0.4253,0.00013,30.7832]
[1777301645757,37.96,77874.39,0.0,0.42471,0.00013,30.77254]
[1777301647670,37.96,77874.51,0.0,0.42472,0.00013,30.77282]
[1777301647685,37.96,77874.51,0.0,0.42472,0.00013,30.77282]
[1777301647845,37.96,77872.18,0.0,0.42441,0.00013,30.76727]
[1777301649663,37.96,77872.28,0.0,0.42442,0.00013,30.76751]
[1777301649856,37.96,77873.14,0.0,0.42453,0.00013,30.76949]
[1777301651701,37.96,77872.5,0.0,0.42445,0.00013,30.76795]
[1777301651714,37.96,77872.5,0.0,0.42445,0.00013,30.76795]
[1777301651719,37.96,77872.5,0.0,0.42445,0.00013,30.76795]
[1777301651745,37.96,77872.5,0.0,0.42445,0.00013,30.76795]
[1777301652267,37.95,77870.41,0.0,0.42417,0.00013,30.76298]
[1777301652350,37.95,77870.18,0.0,0.42414,0.00013,30.76241]
[1777301653704,37.95,77870.18,0.0,0.42414,0.00013,30.76241]
[1777301653732,37.95,77870.18,0.0,0.42414,0.00013,30.76241]
[1777301653742,37.95,77870.18,0.0,0.42414,0.00013,30.76241]
[1777301653753,37.95,77874.07,0.0,0.42465,0.00013,30.77158]
[1777301655733,37.95,77875.87,0.0,0.42489,0.00013,30.7758]
[1777301655767,37.95,77875.87,0.0,0.42489,0.00013,30.7758]
[1777301655827,37.95,77877.43,0.0,0.42509,0.00013,30.77943]
[1777301657445,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657476,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657540,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657567,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657765,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657779,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657808,37.95,77877.54,0.0,0.4251,0.00013,30.77969]
[1777301657806,37.95,77878.05,0.0,0.42517,0.00013,30.78083]
[1777301658079,37.95,77878.05,0.0,0.42517,0.00013,30.78083]
[1777301658116,37.95,77878.05,0.0,0.42517,0.00013,30.78083]
[1777301658322,37.95,77878.05,0.0,0.42517,0.00013,30.78083]
[1777301658353,37.95,77878.05,0.0,0.42517,0.00013,30.78083]
[1777301658652,37.94,77888.12,0.0,0.42647,0.00013,30.80399]
[1777301659818,37.94,77888.12,0.0,0.42647,0.00013,30.80399]
[1777301659840,37.94,77888.12,0.0,0.42647,0.00013,30.80399]
[1777301660126,37.93,77887.38,0.0,0.42636,0.00013,30.80203]
[1777301661278,37.93,77887.38,0.0,0.42636,0.00013,30.80203]
[1777301661657,37.93,77890.15,0.0,0.42672,0.00013,30.80842]
[1777301663800,37.93,77890.74,0.0,0.4268,0.00013,30.80979]
[1777301663814,37.93,77890.74,0.0,0.4268,0.00013,30.80979]
[1777301664319,37.93,77897.08,0.0,0.42763,0.00013,30.82433]
[1777301665832,37.93,77897.08,0.0,0.42763,0.00013,30.82433]
[1777301665857,37.93,77897.08,0.0,0.42763,0.00013,30.82433]
[1777301665873,37.93,77897.08,0.0,0.42763,0.00013,30.82433]
[1777301665891,37.93,77897.54,0.0,0.4277,0.00013,30.82538]
[1777301666778,37.93,77897.54,0.0,0.4277,0.00013,30.82538]
[1777301666834,37.93,77897.54,0.0,0.4277,0.00013,30.82538]
[1777301667824,37.93,77898.91,0.0,0.42788,0.00013,30.8285]
[1777301667856,37.93,77898.91,0.0,0.42788,0.00013,30.8285]
[1777301667861,37.93,77904.59,0.0,0.42862,0.00013,30.84137]
[1777301668457,37.93,77904.59,0.0,0.42862,0.00013,30.84137]
[1777301668480,37.93,77904.59,0.0,0.42862,0.00013,30.84137]
[1777301668620,37.93,77912.68,0.0,0.42969,0.00013,30.85952]
[1777301669884,37.93,77912.62,0.0,0.42968,0.00013,30.85931]
[1777301669912,37.93,77912.62,0.0,0.42968,0.00013,30.85931]
[1777301670363,37.93,77912.62,0.0,0.42968,0.00013,30.85931]
[1777301670377,37.93,77912.62,0.0,0.42968,0.00013,30.85931]
[1777301670395,37.93,77912.62,0.0,0.42968,0.00013,30.85931]
[1777301670449,37.93,77911.27,0.0,0.4295,0.00013,30.85628]
[1777301671894,37.93,77911.27,0.0,0.42949,0.00013,30.85327]
[1777301671906,37.93,77911.27,0.0,0.42949,0.00013,30.85327]
[1777301671932,37.93,77911.27,0.0,0.42949,0.00013,30.85327]
[1777301671946,37.93,77911.27,0.0,0.42949,0.00013,30.85327]
[1777301671963,37.93,77911.27,0.0,0.42949,0.00013,30.85327]
[1777301672210,37.93,77912.77,0.0,0.42968,0.00013,30.85661]
[1777301673901,37.93,77910.56,0.0,0.42939,0.00013,30.85166]
[1777301673918,37.93,77910.56,0.0,0.42939,0.00013,30.85166]
[1777301673933,37.93,77910.56,0.0,0.42939,0.00013,30.85166]
[1777301673949,37.93,77910.56,0.0,0.42939,0.00013,30.85166]
[1777301675938,37.93,77908.94,0.0,0.42918,0.00013,30.848]
[1777301675963,37.93,77908.94,0.0,0.42918,0.00013,30.848]
[1777301675976,37.93,77908.94,0.0,0.42918,0.00013,30.848]
[1777301675994,37.93,77908.94,0.0,0.42918,0.00013,30.848]
[1777301677949,37.93,77908.55,0.0,0.42912,0.00013,30.8471]
[1777301677962,37.93,77908.55,0.0,0.42912,0.00013,30.8471]
[1777301677974,37.93,77908.55,0.0,0.42912,0.00013,30.8471]
[1777301677992,37.93,77908.55,0.0,0.42912,0.00013,30.8471]
[1777301679957,37.93,77907.01,0.0,0.42892,0.00013,30.84362]
[1777301679987,37.93,77907.01,0.0,0.42892,0.00013,30.84362]
[1777301680003,37.93,77907.01,0.0,0.42892,0.00013,30.84362]
[1777301680049,37.93,77907.01,0.0,0.42892,0.00013,30.84362]
[1777301681990,37.93,77909.24,0.0,0.42921,0.00013,30.84861]
[1777301682883,37.93,77912.89,0.0,0.42969,0.00013,30.85676]
[1777301684003,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684028,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684269,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684294,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684639,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684676,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684835,37.93,77913.06,0.0,0.42971,0.00013,30.85713]
[1777301684821,37.93,77914.32,0.0,0.42988,0.00013,30.85992]
[1777301685745,37.92,77934.17,0.0,0.43249,0.00013,30.90331]
[1777301686040,37.92,77934.17,0.0,0.43249,0.00013,30.90331]
[1777301686075,37.92,77934.17,0.0,0.43249,0.00013,30.90331]
[1777301686123,37.92,77934.17,0.0,0.43249,0.00013,30.90331]
[1777301686308,37.92,77934.14,0.0,0.43248,0.00013,30.90327]
[1777301687315,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688085,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688115,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688135,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688170,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688176,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688203,37.92,77935.6,0.0,0.43268,0.00013,30.90646]
[1777301688394,37.93,77934.73,0.0,0.43257,0.00013,30.90463]
[1777301690161,37.93,77934.79,0.0,0.43258,0.00013,30.90477]
[1777301690195,37.93,77934.79,0.0,0.43258,0.00013,30.90477]
[1777301690336,37.93,77935.97,0.0,0.43273,0.00013,30.90733]
[1777301692107,37.93,77936.87,0.0,0.43285,0.00013,30.90928]
[1777301692135,37.93,77936.87,0.0,0.43285,0.00013,30.90928]
[1777301692144,37.93,77936.87,0.0,0.43285,0.00013,30.90928]
[1777301692350,37.93,77939.32,0.0,0.43318,0.00013,30.91454]
[1777301693673,37.93,77939.32,0.0,0.43318,0.00013,30.91454]
[1777301693682,37.93,77939.32,0.0,0.43318,0.00013,30.91454]
[1777301693684,37.93,77939.32,0.0,0.43318,0.00013,30.91454]
[1777301693716,37.93,77939.32,0.0,0.43318,0.00013,30.91454]
[1777301693775,37.93,77939.17,0.0,0.43316,0.00013,30.91422]
[1777301694111,37.93,77939.17,0.0,0.43316,0.00013,30.91422]
[1777301694807,37.93,77939.84,0.0,0.43324,0.00013,30.91565]
[1777301696127,37.93,77938.71,0.0,0.4331,0.00013,30.91322]
[1777301696142,37.93,77938.71,0.0,0.4331,0.00013,30.91322]
[1777301698128,37.93,77938.68,0.0,0.43309,0.00013,30.91314]
[1777301698143,37.93,77938.68,0.0,0.43309,0.00013,30.91314]
[1777301698901,37.93,77938.68,0.0,0.43309,0.00013,30.91314]
[1777301700156,37.93,77937.56,0.0,0.43294,0.00013,30.91072]
[1777301700180,37.93,77937.56,0.0,0.43294,0.00013,30.91072]
[1777301700204,37.93,77937.56,0.0,0.43294,0.00013,30.91072]
[1777301700240,37.93,77937.56,0.0,0.43294,0.00013,30.91072]
[1777301700411,37.93,77937.02,0.0,0.43287,0.00013,30.90955]
[1777301702177,37.92,77937.08,0.0,0.43288,0.00013,30.90967]
[1777301702213,37.92,77937.08,0.0,0.43288,0.00013,30.90967]
[1777301702420,37.92,77936.21,0.0,0.43276,0.00013,30.90779]
[1777301704116,37.92,77936.14,0.0,0.43275,0.00013,30.90764]
[1777301704152,37.92,77936.14,0.0,0.43275,0.00013,30.90764]
[1777301704237,37.92,77936.14,0.0,0.43275,0.00013,30.90764]
[1777301704600,37.92,77926.21,0.0,0.43144,0.00013,30.88609]
[1777301705305,37.92,77926.21,0.0,0.43144,0.00013,30.88609]
[1777301705343,37.92,77926.21,0.0,0.43144,0.00013,30.88609]
[1777301707820,37.92,77921.05,0.0,0.43076,0.00013,30.87476]
[1777301707856,37.92,77921.05,0.0,0.43076,0.00013,30.87476]
[1777301708238,37.92,77914.34,0.0,0.42988,0.00013,30.8599]
[1777301708272,37.92,77914.34,0.0,0.42988,0.00013,30.8599]
[1777301708582,37.92,77914.34,0.0,0.42988,0.00013,30.8599]
[1777301708612,37.92,77914.34,0.0,0.42988,0.00013,30.8599]
[1777301708672,37.92,77914.34,0.0,0.42988,0.00013,30.8599]
[1777301708881,37.92,77906.21,0.0,0.42881,0.00013,30.84171]
[1777301709760,37.92,77898.66,0.0,0.42781,0.00013,30.82458]
[1777301710319,37.92,77898.66,0.0,0.42781,0.00013,30.82458]
[1777301710798,37.92,77894.2,0.0,0.42722,0.00013,30.81441]
[1777301711896,37.92,77894.2,0.0,0.42722,0.00013,30.81441]
[1777301712299,37.92,77897.17,0.0,0.42762,0.00013,30.8212]
[1777301712325,37.92,77897.17,0.0,0.42762,0.00013,30.8212]
[1777301712491,37.92,77897.33,0.0,0.42764,0.00013,30.82157]
[1777301713499,37.92,77897.33,0.0,0.42764,0.00013,30.82157]
[1777301713534,37.92,77901.27,0.0,0.42816,0.00013,30.83054]
[1777301714303,37.92,77901.27,0.0,0.42816,0.00013,30.83054]
[1777301714318,37.92,77901.27,0.0,0.42816,0.00013,30.83054]
[1777301714670,37.92,77901.13,0.0,0.42814,0.00013,30.83022]
[1777301716345,37.92,77901.13,0.0,0.42814,0.00013,30.83021]
[1777301716361,37.92,77901.13,0.0,0.42814,0.00013,30.83021]
[1777301716519,37.92,77899.96,0.0,0.42798,0.00013,30.82755]
[1777301718356,37.92,77899.11,0.0,0.42787,0.00013,30.82561]
[1777301718534,37.92,77899.11,0.0,0.42787,0.00013,30.82561]
[1777301719364,37.92,77899.11,0.0,0.42787,0.00013,30.82561]
[1777301719447,37.92,77899.11,0.0,0.42787,0.00013,30.82561]
[1777301719542,37.92,77896.96,0.0,0.42759,0.00013,30.8207]
[1777301720382,37.92,77896.96,0.0,0.42759,0.00013,30.8207]
[1777301720419,37.92,77896.96,0.0,0.42759,0.00013,30.8207]
[1777301720888,37.92,77892.47,0.0,0.42699,0.00013,30.81041]
[1777301722430,37.92,77892.47,0.0,0.42699,0.00013,30.81041]
[1777301722461,37.92,77892.47,0.0,0.42699,0.00013,30.81041]
[1777301722681,37.92,77894.19,0.0,0.42722,0.00013,30.81435]
[1777301724437,37.92,77894.13,0.0,0.42721,0.00013,30.81421]
[1777301724469,37.92,77894.13,0.0,0.42721,0.00013,30.81421]
[1777301724740,37.92,77893.15,0.0,0.42708,0.00013,30.81196]
[1777301726440,37.92,77893.07,0.0,0.42707,0.00013,30.81177]
[1777301726478,37.92,77893.07,0.0,0.42707,0.00013,30.81177]
[1777301726590,37.92,77892.71,0.0,0.42702,0.00013,30.81094]
[1777301728452,37.92,77892.86,0.0,0.42704,0.00013,30.81128]
[1777301728477,37.92,77892.86,0.0,0.42704,0.00013,30.81128]
[1777301728487,37.92,77892.86,0.0,0.42704,0.00013,30.81128]
[1777301728508,37.92,77892.86,0.0,0.42704,0.00013,30.81128]
[1777301728603,37.92,77893.49,0.0,0.42713,0.00013,30.81272]
[1777301729768,37.92,77893.49,0.0,0.42713,0.00013,30.81272]
[1777301729781,37.92,77893.49,0.0,0.42713,0.00013,30.81272]
[1777301729805,37.92,77893.49,0.0,0.42713,0.00013,30.81272]
[1777301729869,37.92,77895.77,0.0,0.42743,0.00013,30.81795]
[1777301730481,37.92,77895.77,0.0,0.42743,0.00013,30.81795]
[1777301730515,37.92,77895.77,0.0,0.42743,0.00013,30.81795]
[1777301730701,37.92,77902.22,0.0,0.42828,0.00013,30.83264]
[1777301732556,37.92,77902.04,0.0,0.42825,0.00013,30.82924]
[1777301732595,37.92,77902.04,0.0,0.42825,0.00013,30.82924]
[1777301732631,37.92,77902.15,0.0,0.42826,0.00013,30.82948]
[1777301732949,37.92,77902.15,0.0,0.42826,0.00013,30.82948]
[1777301732987,37.92,77902.15,0.0,0.42826,0.00013,30.82948]
[1777301733637,37.92,77903.45,0.0,0.42843,0.00013,30.83242]
[1777301734555,37.92,77903.45,0.0,0.42843,0.00013,30.83242]
[1777301734593,37.92,77903.45,0.0,0.42843,0.00013,30.83242]
[1777301734748,37.92,77902.92,0.0,0.42836,0.00013,30.83121]
[1777301736556,37.92,77902.98,0.0,0.42837,0.00013,30.83134]
[1777301736572,37.92,77902.98,0.0,0.42837,0.00013,30.83134]
[1777301736659,37.92,77903.67,0.0,0.42846,0.00013,30.8329]
[1777301738554,37.92,77903.94,0.0,0.42849,0.00013,30.8335]
[1777301738585,37.92,77903.94,0.0,0.42849,0.00013,30.8335]
[1777301738776,37.92,77902.81,0.0,0.42834,0.00013,30.83094]
[1777301739808,37.92,77902.81,0.0,0.42834,0.00013,30.83094]
[1777301739857,37.92,77902.81,0.0,0.42834,0.00013,30.83094]
[1777301739889,37.92,77902.33,0.0,0.42828,0.00013,30.82985]
[1777301742609,37.92,77898.89,0.0,0.42783,0.00013,30.82202]
[1777301742644,37.92,77898.89,0.0,0.42783,0.00013,30.82202]
[1777301742701,37.92,77899.4,0.0,0.42789,0.00013,30.82318]
[1777301744626,37.92,77898.7,0.0,0.4278,0.00013,30.82158]
[1777301744649,37.92,77898.7,0.0,0.4278,0.00013,30.82158]
[1777301744880,37.92,77896.45,0.0,0.4275,0.00013,30.81645]
[1777301745300,37.92,77896.45,0.0,0.4275,0.00013,30.81645]
[1777301745314,37.92,77896.45,0.0,0.4275,0.00013,30.81645]
[1777301745333,37.92,77896.45,0.0,0.4275,0.00013,30.81645]
[1777301745722,37.92,77896.26,0.0,0.42748,0.00013,30.81601]
[1777301746646,37.92,77896.26,0.0,0.42748,0.00013,30.81601]
[1777301746668,37.92,77896.26,0.0,0.42748,0.00013,30.81601]
[1777301746682,37.92,77896.26,0.0,0.42748,0.00013,30.81601]
[1777301746695,37.92,77896.26,0.0,0.42748,0.00013,30.81601]
[1777301746768,37.92,77895.19,0.0,0.42734,0.00013,30.81356]
[1777301748665,37.92,77895.9,0.0,0.42743,0.00013,30.81519]
[1777301748685,37.92,77895.9,0.0,0.42743,0.00013,30.81519]
[1777301748762,37.92,77897.55,0.0,0.42765,0.00013,30.81896]
[1777301749409,37.92,77897.55,0.0,0.42765,0.00013,30.81896]
[1777301749425,37.92,77897.55,0.0,0.42765,0.00013,30.81896]
[1777301749750,37.92,77897.65,0.0,0.42766,0.00013,30.81919]
[1777301750687,37.92,77897.65,0.0,0.42766,0.00013,30.81919]
[1777301750706,37.92,77897.65,0.0,0.42766,0.00013,30.81919]
[1777301750780,37.92,77899.52,0.0,0.42791,0.00013,30.82345]
[1777301752703,37.92,77898.83,0.0,0.42782,0.00013,30.82188]
[1777301752728,37.92,77898.83,0.0,0.42782,0.00013,30.82188]
[1777301752801,37.92,77899.14,0.0,0.42786,0.00013,30.82258]
[1777301754733,37.92,77899.07,0.0,0.42785,0.00013,30.82242]
[1777301754765,37.92,77899.07,0.0,0.42785,0.00013,30.82242]
[1777301754777,37.92,77899.07,0.0,0.42785,0.00013,30.82242]
[1777301754794,37.92,77899.07,0.0,0.42785,0.00013,30.82242]
[1777301754835,37.92,77897.73,0.0,0.42767,0.00013,30.81936]
[1777301756773,37.92,77897.73,0.0,0.42767,0.00013,30.81936]
[1777301756802,37.92,77897.73,0.0,0.42767,0.00013,30.81936]
[1777301756846,37.92,77895.09,0.0,0.42732,0.00013,30.81332]
[1777301758347,37.92,77895.01,0.0,0.42731,0.00013,30.81314]
[1777301758382,37.92,77895.01,0.0,0.42731,0.00013,30.81314]
[1777301758809,37.92,77895.01,0.0,0.42731,0.00013,30.81314]
[1777301758838,37.92,77895.01,0.0,0.42731,0.00013,30.81314]
[1777301758932,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301759035,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301759824,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760359,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760372,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760391,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760788,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760824,37.92,77892.43,0.0,0.42697,0.00013,30.80722]
[1777301760918,37.92,77866.27,0.0,0.42353,0.00013,30.74592]
[1777301761010,37.92,77866.27,0.0,0.42353,0.00013,30.74592]
[1777301761022,37.92,77866.27,0.0,0.42353,0.00013,30.74592]
[1777301761841,37.92,77865.74,0.0,0.42346,0.00013,30.74462]
[1777301762883,37.92,77865.74,0.0,0.42346,0.00013,30.74462]
[1777301762927,37.92,77865.74,0.0,0.42346,0.00013,30.74462]
[1777301762937,37.92,77865.74,0.0,0.42346,0.00013,30.74462]
[1777301762848,37.92,77860.62,0.0,0.42278,0.00013,30.73233]
[1777301763849,37.92,77860.62,0.0,0.42278,0.00013,30.73233]
[1777301763951,37.92,77843.73,0.0,0.42056,0.00013,30.69122]
[1777301764155,37.92,77843.73,0.0,0.42056,0.00013,30.69122]
[1777301764279,37.92,77843.73,0.0,0.42056,0.00013,30.69122]
[1777301764734,37.92,77843.73,0.0,0.42056,0.00013,30.69122]
[1777301764867,37.92,77843.5,0.0,0.42054,0.00013,30.6907]
[1777301765873,37.92,77827.4,0.0,0.41842,0.00013,30.65064]
[1777301766879,37.92,77812.56,0.0,0.41648,0.00013,30.61298]
[1777301767887,37.92,77808.34,0.0,0.41593,0.00013,30.60218]
[1777301768780,37.92,77808.34,0.0,0.41593,0.00013,30.60218]
[1777301768843,37.92,77808.34,0.0,0.41593,0.00013,30.60218]
[1777301768885,37.92,77808.34,0.0,0.41593,0.00013,30.60218]
[1777301768918,37.92,77808.34,0.0,0.41593,0.00013,30.60218]
[1777301768934,37.92,77804.75,0.0,0.41545,0.00013,30.59284]
[1777301769977,37.92,77804.75,0.0,0.41545,0.00013,30.59284]
[1777301769998,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770004,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770035,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770621,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770654,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770734,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770773,37.92,77804.75,0.0,0.41545,0.00013,30.59279]
[1777301770908,37.92,77808.01,0.0,0.41588,0.00013,30.60121]
[1777301771196,37.92,77808.01,0.0,0.41588,0.00013,30.60121]
[1777301771216,37.92,77808.01,0.0,0.41588,0.00013,30.60121]
[1777301771279,37.92,77808.01,0.0,0.41588,0.00013,30.60121]
[1777301771916,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772371,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772379,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772405,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772818,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772835,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772859,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772931,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772947,37.92,77809.39,0.0,0.41606,0.00013,30.60476]
[1777301772942,37.92,77815.94,0.0,0.41692,0.00013,30.62155]
[1777301773547,37.92,77815.94,0.0,0.41692,0.00013,30.62155]
[1777301773569,37.92,77815.94,0.0,0.41692,0.00013,30.62155]
[1777301773732,37.92,77815.94,0.0,0.41692,0.00013,30.62155]
[1777301773776,37.92,77815.94,0.0,0.41692,0.00013,30.62155]
[1777301773928,37.92,77815.94,0.0,0.41692,0.00013,30.62154]
[1777301774663,37.92,77815.94,0.0,0.41692,0.00013,30.62154]
[1777301774704,37.92,77815.94,0.0,0.41692,0.00013,30.62154]
[1777301774808,37.92,77815.94,0.0,0.41692,0.00013,30.62154]
[1777301774825,37.92,77815.94,0.0,0.41692,0.00013,30.62154]
[1777301774940,37.92,77818.9,0.0,0.4173,0.00013,30.62907]
[1777301776004,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776032,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776655,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776667,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776671,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776691,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776728,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776782,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776896,37.92,77812.43,0.0,0.41645,0.00013,30.61253]
[1777301776951,37.92,77806.98,0.0,0.41574,0.00013,30.59849]
[1777301779020,37.92,77811.35,0.0,0.41631,0.00013,30.60973]
[1777301779028,37.92,77811.35,0.0,0.41631,0.00013,30.60973]
[1777301779067,37.92,77811.35,0.0,0.41631,0.00013,30.60973]
[1777301779973,37.92,77811.41,0.0,0.41632,0.00013,30.60987]
[1777301781040,37.92,77812.53,0.0,0.41646,0.00013,30.61273]
[1777301781080,37.92,77812.53,0.0,0.41646,0.00013,30.61273]
[1777301781905,37.92,77812.53,0.0,0.41646,0.00013,30.61273]
[1777301781941,37.92,77812.53,0.0,0.41646,0.00013,30.61273]
[1777301781989,37.92,77814.65,0.0,0.41674,0.00013,30.61815]
[1777301782680,37.92,77814.65,0.0,0.41674,0.00013,30.61815]
[1777301782721,37.92,77814.65,0.0,0.41674,0.00013,30.61815]
[1777301782991,37.92,77815.08,0.0,0.4168,0.00013,30.61924]
[1777301784582,37.92,77820.87,0.0,0.41755,0.00013,30.63397]
[1777301784596,37.92,77820.87,0.0,0.41755,0.00013,30.63397]
[1777301784599,37.92,77820.87,0.0,0.41755,0.00013,30.63397]
[1777301784634,37.92,77820.87,0.0,0.41755,0.00013,30.63397]
[1777301784672,37.92,77826.7,0.0,0.41832,0.00013,30.64869]
[1777301785116,37.92,77826.7,0.0,0.41832,0.00013,30.64869]
[1777301785157,37.92,77826.7,0.0,0.41832,0.00013,30.64869]
[1777301785232,37.92,77831.97,0.0,0.41901,0.00013,30.66191]
[1777301787128,37.91,77832.1,0.0,0.41902,0.00013,30.66204]
[1777301787165,37.91,77832.1,0.0,0.41902,0.00013,30.66204]
[1777301787179,37.91,77832.1,0.0,0.41902,0.00013,30.66204]
[1777301787201,37.91,77832.1,0.0,0.41902,0.00013,30.66204]
[1777301787697,37.91,77833.0,0.0,0.41913,0.00013,30.66423]
[1777301788700,37.91,77833.0,0.0,0.41913,0.00013,30.66423]
[1777301788752,37.91,77833.0,0.0,0.41913,0.00013,30.66423]
[1777301788855,37.91,77833.0,0.0,0.41913,0.00013,30.66423]
[1777301788899,37.91,77833.0,0.0,0.41913,0.00013,30.66423]
[1777301789202,37.91,77834.46,0.0,0.41932,0.00013,30.66784]
[1777301789288,37.91,77834.46,0.0,0.41932,0.00013,30.66784]
[1777301790459,37.91,77839.27,0.0,0.41995,0.00013,30.67976]
[1777301790501,37.91,77839.27,0.0,0.41995,0.00013,30.67976]
[1777301790662,37.91,77853.63,0.0,0.42184,0.00013,30.71501]
[1777301792649,37.91,77857.53,0.0,0.42234,0.00013,30.72147]
[1777301792677,37.91,77857.53,0.0,0.42234,0.00013,30.72147]
[1777301792701,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793188,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793214,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793581,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793590,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793621,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793656,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793727,37.91,77861.97,0.0,0.42293,0.00013,30.73216]
[1777301793819,37.91,77868.63,0.0,0.4238,0.00013,30.74808]
[1777301794915,37.91,77868.63,0.0,0.4238,0.00013,30.74808]
[1777301795018,37.91,77868.63,0.0,0.4238,0.00013,30.74808]
[1777301795383,37.91,77868.63,0.0,0.4238,0.00013,30.74808]
[1777301795489,37.91,77880.54,0.0,0.42537,0.00013,30.77619]
[1777301796623,37.91,77880.54,0.0,0.42537,0.00013,30.77619]
[1777301796667,37.91,77880.54,0.0,0.42537,0.00013,30.77619]
[1777301796768,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797088,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797118,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797302,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797329,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797359,37.91,77867.49,0.0,0.42365,0.00013,30.74532]
[1777301797403,37.91,77866.96,0.0,0.42358,0.00013,30.74403]
[1777301799291,37.91,77868.37,0.0,0.42376,0.00013,30.74739]
[1777301799315,37.91,77868.37,0.0,0.42376,0.00013,30.74739]
[1777301799340,37.91,77864.69,0.0,0.42328,0.00013,30.73859]
[1777301800480,37.91,77864.69,0.0,0.42328,0.00013,30.73859]
[1777301801259,37.9,77865.0,0.0,0.42332,0.00013,30.7393]
[1777301801356,37.9,77864.1,0.0,0.4232,0.00013,30.73713]
[1777301803058,37.9,77862.59,0.0,0.423,0.00013,30.7335]
[1777301803250,37.9,77862.59,0.0,0.423,0.00013,30.7335]
[1777301803265,37.9,77862.59,0.0,0.423,0.00013,30.7335]
[1777301803888,37.91,77852.9,0.0,0.42173,0.00013,30.71013]
[1777301805257,37.91,77852.9,0.0,0.42173,0.00013,30.71013]
[1777301805266,37.91,77852.9,0.0,0.42173,0.00013,30.71013]
[1777301805268,37.91,77852.9,0.0,0.42173,0.00013,30.71013]
[1777301805301,37.91,77852.9,0.0,0.42173,0.00013,30.71013]
[1777301805637,37.91,77847.52,0.0,0.42103,0.00013,30.69708]
[1777301807332,37.91,77848.7,0.0,0.42118,0.00013,30.7]
[1777301807369,37.91,77848.7,0.0,0.42118,0.00013,30.7]
[1777301807662,37.91,77852.66,0.0,0.4217,0.00013,30.70966]
[1777301809450,37.91,77852.66,0.0,0.4217,0.00013,30.70966]
[1777301809925,37.91,77855.14,0.0,0.42203,0.00013,30.71568]
[1777301810343,37.91,77855.14,0.0,0.42203,0.00013,30.71568]
[1777301810383,37.91,77855.14,0.0,0.42203,0.00013,30.71568]
[1777301810932,37.91,77867.94,0.0,0.42371,0.00013,30.74645]
[1777301811341,37.91,77867.94,0.0,0.42371,0.00013,30.74645]
[1777301811381,37.91,77867.94,0.0,0.42371,0.00013,30.74645]
[1777301812015,37.91,77877.62,0.0,0.42499,0.00013,30.76935]
[1777301812471,37.91,77877.62,0.0,0.42499,0.00013,30.76935]
[1777301812508,37.91,77877.62,0.0,0.42499,0.00013,30.76935]
[1777301812639,37.91,77881.03,0.0,0.42543,0.00013,30.77733]
[1777301813356,37.91,77881.03,0.0,0.42543,0.00013,30.77733]
[1777301813381,37.91,77881.03,0.0,0.42543,0.00013,30.77733]
[1777301813973,37.91,77877.61,0.0,0.42498,0.00013,30.76929]
[1777301815433,37.91,77875.58,0.0,0.42471,0.00013,30.76449]
[1777301815465,37.91,77875.58,0.0,0.42471,0.00013,30.76449]
[1777301815517,37.91,77871.48,0.0,0.42417,0.00013,30.75477]
[1777301818731,37.91,77869.28,0.0,0.42388,0.00013,30.74952]
[1777301818759,37.91,77869.28,0.0,0.42388,0.00013,30.74952]
[1777301818821,37.9,77868.81,0.0,0.42382,0.00013,30.74837]
[1777301819719,37.9,77868.81,0.0,0.42382,0.00013,30.74837]
[1777301821423,37.9,77871.7,0.0,0.4242,0.00013,30.75522]
[1777301821479,37.9,77871.7,0.0,0.4242,0.00013,30.75522]
[1777301821535,37.9,77871.7,0.0,0.4242,0.00013,30.75522]
[1777301821574,37.9,77871.7,0.0,0.4242,0.00013,30.75522]
[1777301822621,37.9,77873.61,0.0,0.42445,0.00013,30.7597]
[1777301822647,37.9,77873.61,0.0,0.42445,0.00013,30.7597]
[1777301822776,37.9,77873.61,0.0,0.42445,0.00013,30.7597]
[1777301822857,37.9,77873.61,0.0,0.42445,0.00013,30.7597]
[1777301822958,37.9,77886.48,0.0,0.42614,0.00013,30.78983]
[1777301825478,37.9,77878.51,0.0,0.42509,0.00013,30.77118]
[1777301826573,37.9,77878.51,0.0,0.42509,0.00013,30.77118]
[1777301826586,37.9,77878.51,0.0,0.42509,0.00013,30.77118]
[1777301826675,37.9,77873.08,0.0,0.42437,0.00013,30.75836]
[1777301827571,37.9,77873.08,0.0,0.42437,0.00013,30.75836]
[1777301827601,37.9,77873.08,0.0,0.42437,0.00013,30.75836]
[1777301827632,37.9,77872.4,0.0,0.42428,0.00013,30.75672]
[1777301829545,37.9,77873.18,0.0,0.42438,0.00013,30.75855]
[1777301829573,37.9,77873.18,0.0,0.42438,0.00013,30.75855]
[1777301829878,37.9,77873.18,0.0,0.42438,0.00013,30.75855]
[1777301829979,37.9,77876.88,0.0,0.42487,0.00013,30.76726]
[1777301830300,37.9,77876.88,0.0,0.42487,0.00013,30.76726]
[1777301830717,37.9,77877.16,0.0,0.4249,0.00013,30.7679]
[1777301832981,37.9,77873.55,0.0,0.42442,0.00013,30.75936]
[1777301833813,37.9,77876.75,0.0,0.42484,0.00013,30.76689]
[1777301833890,37.9,77855.98,0.0,0.42211,0.00013,30.71727]
[1777301834211,37.9,77855.98,0.0,0.42211,0.00013,30.71727]
[1777301834215,37.9,77855.98,0.0,0.42211,0.00013,30.71727]
[1777301834693,37.9,77855.98,0.0,0.42211,0.00013,30.71727]
[1777301834696,37.9,77855.98,0.0,0.42211,0.00013,30.71727]
[1777301834962,37.9,77847.24,0.0,0.42096,0.00013,30.69591]
[1777301836016,37.9,77847.24,0.0,0.42096,0.00013,30.69591]
[1777301836037,37.9,77847.24,0.0,0.42096,0.00013,30.69595]
[1777301837450,37.9,77845.14,0.0,0.42069,0.00013,30.69082]
[1777301837674,37.9,77845.14,0.0,0.42069,0.00013,30.69082]
[1777301837732,37.9,77845.14,0.0,0.42069,0.00013,30.69082]
[1777301837765,37.9,77845.14,0.0,0.42069,0.00013,30.69082]
[1777301838034,37.9,77849.62,0.0,0.42128,0.00013,30.70183]
[1777301838361,37.9,77849.62,0.0,0.42128,0.00013,30.70183]
[1777301838398,37.9,77849.47,0.0,0.42126,0.00013,30.70146]
[1777301839633,37.9,77849.47,0.0,0.42126,0.00013,30.70146]
[1777301839724,37.9,77848.0,0.0,0.42107,0.00013,30.69792]
[1777301845613,37.9,77849.31,0.0,0.42125,0.00013,30.70126]
[1777301851490,37.91,77849.89,0.0,0.42133,0.00013,30.69984]
[1777301853157,37.91,77849.82,0.0,0.42132,0.00013,30.6997]
[1777301855833,37.91,77854.65,0.0,0.42196,0.00013,30.71149]
[1777301855872,37.91,77852.47,0.0,0.42167,0.00013,30.70619]
[1777301861734,37.91,77855.1,0.0,0.42201,0.00013,30.71257]
[1777301861749,37.91,77855.1,0.0,0.42201,0.00013,30.71257]
[1777301861792,37.91,77855.2,0.0,0.42203,0.00013,30.7128]
[1777301867602,37.91,77861.17,0.0,0.42281,0.00013,30.72718]
[1777301872637,37.91,77861.39,0.0,0.42284,0.00013,30.72766]
[1777301877672,37.9,77860.78,0.0,0.42275,0.00013,30.72614]
[1777301879763,37.9,77852.33,0.0,0.42164,0.00013,30.70566]
[1777301883714,37.91,77863.09,0.0,0.42306,0.00013,30.73175]
[1777301885899,37.91,77858.6,0.0,0.42247,0.00013,30.72092]
[1777301889756,37.91,77847.63,0.0,0.42103,0.00013,30.6943]
[1777301890168,37.91,77847.63,0.0,0.42103,0.00013,30.6943]
[1777301890769,37.91,77847.24,0.0,0.42098,0.00013,30.69335]
[1777301895969,37.91,77837.86,0.0,0.41975,0.00013,30.67027]
[1777301898119,37.91,77836.41,0.0,0.41956,0.00013,30.66665]
[1777301898129,37.91,77836.41,0.0,0.41956,0.00013,30.66665]
[1777301898256,37.91,77836.22,0.0,0.41953,0.00013,30.66616]
[1777301898277,37.91,77836.22,0.0,0.41953,0.00013,30.66616]
[1777301898910,37.91,77836.22,0.0,0.41953,0.00013,30.66616]
[1777301898931,37.91,77836.22,0.0,0.41953,0.00013,30.66616]
[1777301898970,37.91,77836.22,0.0,0.41953,0.00013,30.66616]
[1777301899032,37.91,77833.88,0.0,0.41922,0.00013,30.66031]
[1777301900306,37.91,77833.66,0.0,0.41919,0.00013,30.65975]
[1777301900345,37.91,77833.66,0.0,0.41919,0.00013,30.65975]
[1777301900833,37.91,77824.58,0.0,0.418,0.00013,30.63694]
[1777301901961,37.91,77824.58,0.0,0.418,0.00013,30.63694]
[1777301901971,37.91,77824.58,0.0,0.418,0.00013,30.63694]
[1777301902001,37.91,77824.58,0.0,0.418,0.00013,30.63694]
[1777301902309,37.91,77816.24,0.0,0.4169,0.00013,30.61575]
[1777301902334,37.91,77816.24,0.0,0.4169,0.00013,30.61575]
[1777301902847,37.91,77816.26,0.0,0.41691,0.00013,30.61581]
[1777301903496,37.91,77816.26,0.0,0.41691,0.00013,30.61581]
[1777301903527,37.91,77816.26,0.0,0.41691,0.00013,30.61581]
[1777301903854,37.91,77814.6,0.0,0.41669,0.00013,30.61158]
[1777301906349,37.91,77817.1,0.0,0.41702,0.00013,30.618]
[1777301906369,37.91,77817.1,0.0,0.41702,0.00013,30.618]
[1777301907026,37.91,77816.56,0.0,0.41695,0.00013,30.61661]
[1777301908366,37.91,77816.56,0.0,0.41695,0.00013,30.6166]
[1777301908402,37.91,77816.56,0.0,0.41695,0.00013,30.6166]
[1777301908889,37.91,77815.67,0.0,0.41683,0.00013,30.61431]
[1777301910401,37.91,77815.7,0.0,0.41683,0.00013,30.61437]
[1777301910422,37.91,77815.7,0.0,0.41683,0.00013,30.61437]
[1777301910431,37.91,77815.7,0.0,0.41683,0.00013,30.61437]
[1777301910457,37.91,77815.7,0.0,0.41683,0.00013,30.61437]
[1777301910903,37.91,77817.08,0.0,0.41701,0.00013,30.61788]
[1777301912433,37.91,77817.19,0.0,0.41702,0.00013,30.61513]
[1777301912466,37.91,77817.19,0.0,0.41702,0.00013,30.61513]
[1777301912917,37.91,77817.07,0.0,0.417,0.00013,30.61481]
[1777301913716,37.91,77817.07,0.0,0.417,0.00013,30.61481]
[1777301913738,37.91,77817.07,0.0,0.417,0.00013,30.61481]
[1777301913924,37.9,77817.71,0.0,0.41708,0.00013,30.61643]
[1777301916110,37.9,77825.9,0.0,0.41816,0.00013,30.63716]
[1777301916497,37.9,77825.9,0.0,0.41816,0.00013,30.63716]
[1777301916531,37.9,77825.9,0.0,0.41816,0.00013,30.63716]
[1777301917048,37.9,77825.51,0.0,0.41811,0.00013,30.63615]
[1777301918497,37.9,77825.63,0.0,0.41812,0.00013,30.63643]
[1777301918522,37.9,77825.63,0.0,0.41812,0.00013,30.63643]
[1777301918959,37.9,77827.39,0.0,0.41835,0.00013,30.64085]
[1777301920511,37.9,77826.23,0.0,0.4182,0.00013,30.6379]
[1777301920536,37.9,77826.23,0.0,0.4182,0.00013,30.6379]
[1777301920560,37.9,77826.23,0.0,0.4182,0.00013,30.6379]
[1777301920593,37.9,77826.23,0.0,0.4182,0.00013,30.6379]
[1777301920974,37.9,77825.65,0.0,0.41812,0.00013,30.63641]
[1777301922529,37.9,77826.07,0.0,0.41817,0.00013,30.63745]
[1777301922564,37.9,77826.07,0.0,0.41817,0.00013,30.63745]
[1777301922987,37.9,77826.1,0.0,0.41817,0.00013,30.6375]
[1777301924566,37.9,77825.37,0.0,0.41808,0.00013,30.63563]
[1777301924582,37.9,77825.37,0.0,0.41808,0.00013,30.63563]
[1777301924592,37.9,77825.37,0.0,0.41808,0.00013,30.63563]
[1777301924610,37.9,77825.37,0.0,0.41808,0.00013,30.63563]
[1777301925001,37.9,77822.85,0.0,0.41774,0.00013,30.62924]
[1777301926577,37.9,77822.81,0.0,0.41774,0.00013,30.62911]
[1777301926594,37.9,77822.81,0.0,0.41774,0.00013,30.62911]
[1777301927014,37.9,77821.08,0.0,0.41751,0.00013,30.62471]
[1777301928587,37.9,77824.71,0.0,0.41798,0.00013,30.63388]
[1777301928608,37.9,77824.71,0.0,0.41798,0.00013,30.63388]
[1777301929029,37.9,77825.54,0.0,0.41809,0.00013,30.63596]
[1777301929610,37.9,77825.54,0.0,0.41809,0.00013,30.63596]
[1777301929623,37.9,77825.54,0.0,0.41809,0.00013,30.63596]
[1777301929640,37.9,77825.54,0.0,0.41809,0.00013,30.63596]
[1777301929668,37.9,77825.54,0.0,0.41809,0.00013,30.63596]
[1777301930037,37.9,77826.34,0.0,0.4182,0.00013,30.63795]
[1777301930606,37.9,77826.34,0.0,0.4182,0.00013,30.63795]
[1777301930643,37.9,77826.34,0.0,0.4182,0.00013,30.63795]
[1777301931046,37.9,77824.82,0.0,0.418,0.00013,30.63409]
[1777301932634,37.9,77825.59,0.0,0.41809,0.00013,30.63601]
[1777301932659,37.9,77825.59,0.0,0.41809,0.00013,30.63601]
[1777301933058,37.89,77825.96,0.0,0.41814,0.00013,30.63692]
[1777301934675,37.89,77822.86,0.0,0.41773,0.00013,30.62906]
[1777301934705,37.89,77822.86,0.0,0.41773,0.00013,30.62906]
[1777301934733,37.89,77822.86,0.0,0.41773,0.00013,30.62906]
[1777301935071,37.89,77821.12,0.0,0.4175,0.00013,30.62463]
[1777301936680,37.89,77818.04,0.0,0.4171,0.00013,30.61677]
[1777301936718,37.89,77818.04,0.0,0.4171,0.00013,30.61677]
[1777301937085,37.89,77819.58,0.0,0.4173,0.00013,30.62068]
[1777301938713,37.89,77818.2,0.0,0.41712,0.00013,30.61715]
[1777301939105,37.89,77818.02,0.0,0.41709,0.00013,30.61668]
[1777301940149,37.89,77818.02,0.0,0.41709,0.00013,30.61668]
[1777301940187,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940366,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940438,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940615,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940710,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940845,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940908,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301940936,37.89,77818.9,0.0,0.41721,0.00013,30.6189]
[1777301941114,37.89,77818.86,0.0,0.4172,0.00013,30.61879]
[1777301942119,37.89,77802.88,0.0,0.4151,0.00013,30.57759]
[1777301942763,37.89,77802.88,0.0,0.4151,0.00013,30.57759]
[1777301942802,37.89,77802.88,0.0,0.4151,0.00013,30.57759]
[1777301942893,37.89,77802.88,0.0,0.4151,0.00013,30.57759]
[1777301943127,37.89,77800.59,0.0,0.4148,0.00013,30.57158]
[1777301944842,37.89,77801.65,0.0,0.41493,0.00013,30.57429]
[1777301944875,37.89,77801.65,0.0,0.41493,0.00013,30.57429]
[1777301945141,37.89,77801.3,0.0,0.41488,0.00013,30.57332]
[1777301946804,37.89,77800.97,0.0,0.41484,0.00013,30.57242]
[1777301946821,37.89,77800.97,0.0,0.41484,0.00013,30.57242]
[1777301947155,37.88,77799.81,0.0,0.41468,0.00013,30.56934]
[1777301948830,37.88,77799.62,0.0,0.41465,0.00013,30.5688]
[1777301949170,37.88,77799.62,0.0,0.41465,0.00013,30.56875]
[1777301949880,37.88,77799.62,0.0,0.41465,0.00013,30.56875]
[1777301949938,37.88,77799.62,0.0,0.41465,0.00013,30.56875]
[1777301950831,37.88,77799.68,0.0,0.41466,0.00013,30.56886]
[1777301951183,37.88,77799.67,0.0,0.41465,0.00013,30.56878]
[1777301954995,37.88,77809.02,0.0,0.41587,0.00013,30.59292]
[1777301956928,37.88,77809.02,0.0,0.41587,0.00013,30.59292]
[1777301957177,37.87,77800.58,0.0,0.41476,0.00013,30.57095]
[1777301958923,37.87,77799.57,0.0,0.41462,0.00013,30.56826]
[1777301958943,37.87,77799.57,0.0,0.41462,0.00013,30.56826]
[1777301962465,37.87,77803.99,0.0,0.41519,0.00013,30.57959]
[1777301962474,37.87,77803.99,0.0,0.41519,0.00013,30.57959]
[1777301962505,37.87,77803.99,0.0,0.41519,0.00013,30.57959]
[1777301962515,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301963811,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301963849,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301963896,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301963942,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301964001,37.87,77804.22,0.0,0.41522,0.00013,30.58019]
[1777301964038,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301964726,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301964744,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301964770,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301964993,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301965029,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301965058,37.87,77808.12,0.0,0.41573,0.00013,30.59022]
[1777301965094,37.87,77815.38,0.0,0.41668,0.00013,30.6089]
[1777301967032,37.87,77817.19,0.0,0.41692,0.00013,30.61353]
[1777301967037,37.87,77817.19,0.0,0.41692,0.00013,30.61353]
[1777301967046,37.87,77817.19,0.0,0.41692,0.00013,30.61353]
[1777301967114,37.87,77820.84,0.0,0.4174,0.00013,30.62282]
[1777301969035,37.87,77820.05,0.0,0.4173,0.00013,30.6208]
[1777301969068,37.87,77820.05,0.0,0.4173,0.00013,30.6208]
[1777301969099,37.87,77820.05,0.0,0.4173,0.00013,30.6208]
[1777301969170,37.87,77821.48,0.0,0.41748,0.00013,30.62442]
[1777301970219,37.87,77821.48,0.0,0.41748,0.00013,30.62442]
[1777301970233,37.87,77821.6,0.0,0.4175,0.00013,30.62473]
[1777301970255,37.87,77821.6,0.0,0.4175,0.00013,30.62473]
[1777301971022,37.87,77821.6,0.0,0.4175,0.00013,30.62473]
[1777301971039,37.87,77821.6,0.0,0.4175,0.00013,30.62473]
[1777301971059,37.87,77821.6,0.0,0.4175,0.00013,30.62473]
[1777301971096,37.87,77821.43,0.0,0.41746,0.00013,30.62125]
[1777301971694,37.87,77821.43,0.0,0.41746,0.00013,30.62125]
[1777301971724,37.87,77821.43,0.0,0.41746,0.00013,30.62125]
[1777301971998,37.87,77824.25,0.0,0.41783,0.00013,30.62839]
[1777301973095,37.87,77824.25,0.0,0.41783,0.00013,30.62839]
[1777301973120,37.87,77824.25,0.0,0.41783,0.00013,30.62839]
[1777301973213,37.87,77828.05,0.0,0.41833,0.00013,30.63798]
[1777301975098,37.87,77828.05,0.0,0.41833,0.00013,30.63798]
[1777301975116,37.87,77828.05,0.0,0.41833,0.00013,30.63798]
[1777301975185,37.86,77827.96,0.0,0.41832,0.00013,30.63773]
[1777301977127,37.86,77826.88,0.0,0.41818,0.00013,30.63498]
[1777301977161,37.86,77826.88,0.0,0.41818,0.00013,30.63498]
[1777301977170,37.86,77826.88,0.0,0.41818,0.00013,30.63498]
[1777301977193,37.86,77826.88,0.0,0.41818,0.00013,30.63498]
[1777301979142,37.86,77826.4,0.0,0.41811,0.00013,30.63374]
[1777301979178,37.86,77826.4,0.0,0.41811,0.00013,30.63374]
[1777301979192,37.86,77826.4,0.0,0.41811,0.00013,30.63374]
[1777301979208,37.86,77826.4,0.0,0.41811,0.00013,30.63374]
[1777301980241,37.86,77825.23,0.0,0.41796,0.00013,30.63077]
[1777301980643,37.86,77825.41,0.0,0.41798,0.00013,30.6312]
[1777301981179,37.86,77825.41,0.0,0.41798,0.00013,30.6312]
[1777301981212,37.86,77825.41,0.0,0.41798,0.00013,30.6312]
[1777301981191,37.86,77819.04,0.0,0.41714,0.00013,30.61501]
[1777301981311,37.86,77819.04,0.0,0.41714,0.00013,30.61501]
[1777301981326,37.86,77819.04,0.0,0.41714,0.00013,30.61501]
[1777301981699,37.86,77819.04,0.0,0.41714,0.00013,30.61501]
[1777301981800,37.86,77809.36,0.0,0.41587,0.00013,30.59017]
[1777301983221,37.86,77809.36,0.0,0.41587,0.00013,30.59017]
[1777301983243,37.86,77809.36,0.0,0.41587,0.00013,30.59017]
[1777301983627,37.86,77807.5,0.0,0.41562,0.00013,30.58532]
[1777301985213,37.86,77807.5,0.0,0.41562,0.00013,30.58532]
[1777301985251,37.86,77807.07,0.0,0.41556,0.00013,30.58417]
[1777301986173,37.86,77806.22,0.0,0.41545,0.00013,30.58191]
[1777301987231,37.86,77806.22,0.0,0.41545,0.00013,30.58191]
[1777301987246,37.86,77805.26,0.0,0.41532,0.00013,30.57937]
[1777301987743,37.86,77806.82,0.0,0.41552,0.00013,30.58336]
[1777301988378,37.86,77806.82,0.0,0.41552,0.00013,30.58336]
[1777301988415,37.86,77806.82,0.0,0.41552,0.00013,30.58336]
[1777301988612,37.86,77805.9,0.0,0.4154,0.00013,30.58092]
[1777301989273,37.86,77805.9,0.0,0.4154,0.00013,30.58092]
[1777301990171,37.85,77805.61,0.0,0.41536,0.00013,30.58012]
[1777301991270,37.85,77805.53,0.0,0.41535,0.00013,30.57991]
[1777301992163,37.85,77804.64,0.0,0.41522,0.00013,30.57749]
[1777301997182,37.85,77803.17,0.0,0.41502,0.00013,30.57346]
[1777301997335,37.85,77803.42,0.0,0.41505,0.00013,30.57407]
[1777301997349,37.85,77803.42,0.0,0.41505,0.00013,30.57407]
[1777301999127,37.85,77806.32,0.0,0.41543,0.00013,30.58157]
[1777301999154,37.85,77806.32,0.0,0.41543,0.00013,30.58157]
[1777301999193,37.84,77807.24,0.0,0.41554,0.00013,30.58391]
[1777301999370,37.84,77807.24,0.0,0.41554,0.00013,30.58391]
[1777301999402,37.84,77807.24,0.0,0.41554,0.00013,30.58391]
[1777302000037,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000455,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000537,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000588,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000639,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000658,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000721,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000758,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302000774,37.84,77808.94,0.0,0.41577,0.00013,30.58828]
[1777302001151,37.84,77819.78,0.0,0.41719,0.00013,30.61612]
[1777302002790,37.84,77820.86,0.0,0.41733,0.00013,30.61885]
[1777302003450,37.84,77820.86,0.0,0.41733,0.00013,30.61885]
[1777302003478,37.84,77820.86,0.0,0.41733,0.00013,30.61885]
[1777302003608,37.84,77819.51,0.0,0.41715,0.00013,30.61541]
[1777302005420,37.84,77818.0,0.0,0.41696,0.00013,30.61154]
[1777302005439,37.84,77818.0,0.0,0.41696,0.00013,30.61154]
[1777302005585,37.84,77817.83,0.0,0.41693,0.00013,30.61109]
[1777302006724,37.84,77817.83,0.0,0.41693,0.00013,30.61109]
[1777302006762,37.84,77817.83,0.0,0.41693,0.00013,30.61109]
[1777302006922,37.84,77815.23,0.0,0.41659,0.00013,30.60442]
[1777302007446,37.84,77815.23,0.0,0.41659,0.00013,30.60442]
[1777302007484,37.84,77815.23,0.0,0.41659,0.00013,30.60442]
[1777302007812,37.84,77814.49,0.0,0.41649,0.00013,30.60251]
[1777302009492,37.84,77814.48,0.0,0.41649,0.00013,30.60248]
[1777302009508,37.84,77814.48,0.0,0.41649,0.00013,30.60248]
[1777302009657,37.84,77814.48,0.0,0.41649,0.00013,30.60248]
[1777302009685,37.84,77814.48,0.0,0.41649,0.00013,30.60248]
[1777302010420,37.84,77817.22,0.0,0.41685,0.00013,30.60949]
[1777302010437,37.84,77817.22,0.0,0.41685,0.00013,30.60949]
[1777302010711,37.84,77817.22,0.0,0.41685,0.00013,30.60949]
[1777302010733,37.84,77817.22,0.0,0.41685,0.00013,30.60949]
[1777302011201,37.84,77823.8,0.0,0.41771,0.00013,30.62625]
[1777302011516,37.84,77823.8,0.0,0.41771,0.00013,30.62625]
[1777302011554,37.84,77823.8,0.0,0.41771,0.00013,30.62625]
[1777302011690,37.84,77824.69,0.0,0.41783,0.00013,30.62851]
[1777302013572,37.84,77824.5,0.0,0.41781,0.00013,30.62802]
[1777302013596,37.84,77824.5,0.0,0.41781,0.00013,30.62802]
[1777302013638,37.84,77821.37,0.0,0.41739,0.00013,30.62007]
[1777302015569,37.84,77820.98,0.0,0.41734,0.00013,30.61906]
[1777302015608,37.84,77820.98,0.0,0.41734,0.00013,30.61906]
[1777302015800,37.84,77820.72,0.0,0.41731,0.00013,30.61837]
[1777302017570,37.84,77820.71,0.0,0.4173,0.00013,30.61833]
[1777302017616,37.84,77820.71,0.0,0.4173,0.00013,30.61833]
[1777302017627,37.84,77820.71,0.0,0.4173,0.00013,30.61833]
[1777302017647,37.84,77820.71,0.0,0.4173,0.00013,30.61833]
[1777302019571,37.84,77820.13,0.0,0.41723,0.00013,30.61682]
[1777302019609,37.84,77820.13,0.0,0.41723,0.00013,30.61682]
[1777302019626,37.84,77820.13,0.0,0.41723,0.00013,30.61682]
[1777302019642,37.84,77820.13,0.0,0.41723,0.00013,30.61682]
[1777302021604,37.84,77826.34,0.0,0.41804,0.00013,30.63257]
[1777302021617,37.84,77826.34,0.0,0.41804,0.00013,30.63257]
[1777302021627,37.84,77826.34,0.0,0.41804,0.00013,30.63257]
[1777302021654,37.84,77826.34,0.0,0.41804,0.00013,30.63257]
[1777302023627,37.84,77826.31,0.0,0.41804,0.00013,30.63246]
[1777302023679,37.84,77826.31,0.0,0.41804,0.00013,30.63246]
[1777302023685,37.84,77826.31,0.0,0.41804,0.00013,30.63246]
[1777302023742,37.84,77826.31,0.0,0.41804,0.00013,30.63246]
[1777302029614,37.84,77822.62,0.0,0.41754,0.00013,30.623]
[1777302031713,37.83,77824.39,0.0,0.41777,0.00013,30.62746]
[1777302031793,37.83,77822.59,0.0,0.41753,0.00013,30.61986]
[1777302036968,37.83,77823.19,0.0,0.4176,0.00013,30.62131]
[1777302042841,37.83,77824.04,0.0,0.41771,0.00013,30.62339]
[1777302047179,37.83,77823.5,0.0,0.41763,0.00013,30.62197]
[1777302047270,37.83,77819.95,0.0,0.41717,0.00013,30.61292]
[1777302048037,37.83,77819.95,0.0,0.41717,0.00013,30.61292]
[1777302048060,37.83,77819.95,0.0,0.41717,0.00013,30.61292]
[1777302048202,37.83,77798.75,0.0,0.41438,0.00013,30.55808]
[1777302049508,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302049524,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302049540,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302049934,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302050195,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302050216,37.83,77798.88,0.0,0.4144,0.00013,30.55841]
[1777302050256,37.83,77799.72,0.0,0.41451,0.00013,30.56062]
[1777302051414,37.83,77798.61,0.0,0.41436,0.00013,30.55773]
[1777302051593,37.83,77798.61,0.0,0.41436,0.00013,30.55773]
[1777302051619,37.83,77798.61,0.0,0.41436,0.00013,30.55773]
[1777302051904,37.83,77798.45,0.0,0.41434,0.00013,30.55732]
[1777302052595,37.83,77798.45,0.0,0.41434,0.00013,30.55732]
[1777302053109,37.83,77790.49,0.0,0.4133,0.00013,30.53636]
[1777302053973,37.83,77790.49,0.0,0.4133,0.00013,30.53636]
[1777302054011,37.83,77790.49,0.0,0.4133,0.00013,30.53636]
[1777302054024,37.83,77790.69,0.0,0.41332,0.00013,30.53691]
[1777302056263,37.83,77790.67,0.0,0.41332,0.00013,30.53688]
[1777302056486,37.83,77791.05,0.0,0.41337,0.00013,30.53791]
[1777302056686,37.83,77791.05,0.0,0.41337,0.00013,30.53791]
[1777302056810,37.83,77791.05,0.0,0.41337,0.00013,30.53791]
[1777302057026,37.83,77791.05,0.0,0.41337,0.00013,30.53791]
[1777302057079,37.83,77775.3,0.0,0.41131,0.00013,30.49585]
[1777302058018,37.83,77775.3,0.0,0.41131,0.00013,30.49585]
[1777302058953,37.83,77772.48,0.0,0.41093,0.00013,30.48818]
[1777302060045,37.83,77772.48,0.0,0.41093,0.00013,30.48818]
[1777302060079,37.83,77772.48,0.0,0.41093,0.00013,30.48818]
[1777302060165,37.83,77772.29,0.0,0.41091,0.00013,30.48765]
[1777302060824,37.83,77772.29,0.0,0.41091,0.00013,30.48765]
[1777302060861,37.83,77772.29,0.0,0.41091,0.00013,30.48765]
[1777302062444,37.83,77764.9,0.0,0.40994,0.00013,30.46759]
[1777302062471,37.83,77764.9,0.0,0.40994,0.00013,30.46759]
[1777302063302,37.83,77764.9,0.0,0.40994,0.00013,30.46759]
[1777302062982,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302063406,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302063417,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302063543,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302063664,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302064053,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302064294,37.83,77757.21,0.0,0.40893,0.00013,30.44649]
[1777302064095,37.83,77736.02,0.0,0.40616,0.00013,30.38732]
[1777302064907,37.83,77736.02,0.0,0.40616,0.00013,30.38732]
[1777302064955,37.83,77736.02,0.0,0.40616,0.00013,30.38732]
[1777302065138,37.83,77734.3,0.0,0.40593,0.00013,30.38246]
[1777302068219,37.83,77741.12,0.0,0.40683,0.00013,30.4018]
[1777302068310,37.83,77741.72,0.0,0.40691,0.00013,30.40348]
[1777302068649,37.83,77741.72,0.0,0.40691,0.00013,30.40348]
[1777302068668,37.83,77741.72,0.0,0.40691,0.00013,30.40348]
[1777302069034,37.83,77741.82,0.0,0.40692,0.00013,30.40376]
[1777302069730,37.83,77741.82,0.0,0.40692,0.00013,30.40376]
[1777302069779,37.83,77741.82,0.0,0.40692,0.00013,30.40376]
[1777302070040,37.83,77746.04,0.0,0.40747,0.00013,30.41557]
[1777302072122,37.83,77753.06,0.0,0.40839,0.00013,30.435]
[1777302072139,37.83,77753.06,0.0,0.40839,0.00013,30.435]
[1777302072163,37.83,77756.42,0.0,0.40882,0.00013,30.44414]
[1777302072858,37.83,77756.42,0.0,0.40882,0.00013,30.44414]
[1777302074156,37.82,77756.63,0.0,0.40884,0.00013,30.44454]
[1777302074212,37.82,77756.63,0.0,0.40884,0.00013,30.44454]
[1777302074313,37.82,77757.17,0.0,0.40891,0.00013,30.44604]
[1777302076166,37.82,77756.96,0.0,0.40888,0.00013,30.44547]
[1777302076208,37.82,77756.96,0.0,0.40888,0.00013,30.44547]
[1777302076288,37.82,77749.07,0.0,0.40785,0.00013,30.42361]
[1777302077585,37.83,77753.65,0.0,0.40846,0.00013,30.43648]
[1777302078212,37.83,77753.65,0.0,0.40846,0.00013,30.43648]
[1777302078303,37.83,77754.98,0.0,0.40863,0.00013,30.4401]
[1777302081780,37.83,77758.74,0.0,0.40912,0.00013,30.45043]
[1777302082140,37.83,77758.74,0.0,0.40912,0.00013,30.45043]
[1777302082184,37.83,77758.74,0.0,0.40912,0.00013,30.45043]
[1777302082992,37.82,77765.85,0.0,0.41005,0.00013,30.4699]
[1777302083130,37.82,77766.36,0.0,0.41012,0.00013,30.47129]
[1777302084137,37.83,77776.91,0.0,0.4115,0.00013,30.4999]
[1777302085426,37.83,77778.32,0.0,0.41169,0.00013,30.50372]
[1777302086253,37.83,77775.07,0.0,0.41126,0.00013,30.495]
[1777302086610,37.83,77775.07,0.0,0.41126,0.00013,30.495]
[1777302086628,37.83,77775.07,0.0,0.41126,0.00013,30.495]
[1777302087318,37.83,77773.8,0.0,0.4111,0.00013,30.4916]
[1777302088289,37.83,77773.8,0.0,0.4111,0.00013,30.4916]
[1777302088326,37.83,77773.8,0.0,0.4111,0.00013,30.4916]
[1777302089172,37.83,77770.08,0.0,0.41061,0.00013,30.48157]
[1777302090316,37.83,77770.08,0.0,0.41061,0.00013,30.48157]
[1777302090347,37.83,77770.88,0.0,0.41072,0.00013,30.48376]
[1777302091186,37.83,77768.53,0.0,0.4104,0.00013,30.47437]
[1777302092330,37.83,77768.53,0.0,0.4104,0.00013,30.47437]
[1777302092366,37.83,77767.0,0.0,0.4102,0.00013,30.47022]
[1777302094366,37.83,77770.74,0.0,0.4107,0.00013,30.4804]
[1777302094383,37.83,77770.74,0.0,0.4107,0.00013,30.4804]
[1777302094384,37.83,77770.74,0.0,0.4107,0.00013,30.4804]
[1777302094394,37.83,77770.74,0.0,0.4107,0.00013,30.4804]
[1777302096372,37.83,77769.7,0.0,0.41056,0.00013,30.4776]
[1777302096374,37.83,77769.7,0.0,0.41056,0.00013,30.4776]
[1777302096421,37.83,77769.7,0.0,0.41056,0.00013,30.4776]
[1777302097228,37.83,77770.98,0.0,0.41073,0.00013,30.48109]
[1777302098049,37.83,77770.98,0.0,0.41073,0.00013,30.48109]
[1777302099379,37.83,77761.94,0.0,0.40955,0.00013,30.45649]
[1777302102419,37.83,77759.9,0.0,0.40928,0.00013,30.45089]
[1777302102492,37.83,77759.9,0.0,0.40928,0.00013,30.45089]
[1777302102539,37.83,77759.9,0.0,0.40928,0.00013,30.45089]
[1777302102646,37.83,77759.9,0.0,0.40928,0.00013,30.45089]
[1777302103269,37.83,77759.81,0.0,0.40927,0.00013,30.45065]
[1777302103814,37.83,77759.81,0.0,0.40927,0.00013,30.45065]
[1777302104761,37.83,77754.59,0.0,0.40858,0.00013,30.43626]
[1777302104915,37.83,77754.59,0.0,0.40858,0.00013,30.43626]
[1777302105025,37.83,77754.59,0.0,0.40858,0.00013,30.43626]
[1777302105088,37.83,77754.59,0.0,0.40858,0.00013,30.43626]
[1777302105178,37.83,77754.59,0.0,0.40858,0.00013,30.43626]
[1777302105334,37.83,77775.53,0.0,0.41133,0.00013,30.49346]
[1777302106489,37.83,77776.0,0.0,0.41139,0.00013,30.49473]
[1777302106501,37.83,77776.0,0.0,0.41139,0.00013,30.49473]
[1777302107298,37.83,77780.34,0.0,0.41196,0.00013,30.50638]
[1777302108624,37.83,77774.5,0.0,0.41119,0.00013,30.49065]
[1777302108654,37.83,77774.5,0.0,0.41119,0.00013,30.49065]
[1777302109310,37.83,77774.5,0.0,0.41119,0.00013,30.49065]
[1777302109313,37.83,77771.57,0.0,0.41081,0.00013,30.4827]
[1777302110319,37.83,77771.38,0.0,0.41078,0.00013,30.48217]
[1777302113341,37.83,77781.29,0.0,0.41208,0.00013,30.50883]
[1777302116617,37.83,77785.48,0.0,0.41263,0.00013,30.51996]
[1777302117369,37.83,77785.55,0.0,0.41263,0.00013,30.52012]
[1777302122659,37.82,77785.5,0.0,0.41262,0.00013,30.51985]
[1777302122725,37.82,77785.5,0.0,0.41262,0.00013,30.51985]
[1777302122772,37.82,77785.5,0.0,0.41262,0.00013,30.51985]
[1777302123262,37.82,77785.2,0.0,0.41258,0.00013,30.51902]
[1777302123991,37.82,77799.43,0.0,0.41444,0.00013,30.5566]
[1777302126444,37.82,77794.63,0.0,0.41381,0.00013,30.54392]
[1777302131468,37.82,77794.62,0.0,0.4138,0.00013,30.5437]
[1777302133891,37.82,77793.62,0.0,0.41366,0.00013,30.54103]
[1777302133989,37.81,77792.55,0.0,0.41352,0.00013,30.53813]
[1777302136556,37.81,77783.44,0.0,0.41232,0.00013,30.51383]
[1777302140081,37.81,77786.07,0.0,0.41266,0.00013,30.52077]
[1777302140102,37.81,77786.07,0.0,0.41266,0.00013,30.52077]
[1777302140862,37.81,77780.18,0.0,0.41188,0.00013,30.50499]
[1777302140869,37.81,77780.18,0.0,0.41188,0.00013,30.50499]
[1777302140937,37.81,77777.28,0.0,0.4115,0.00013,30.49716]
[1777302142346,37.81,77777.28,0.0,0.4115,0.00013,30.49716]
[1777302142383,37.81,77777.28,0.0,0.4115,0.00013,30.49716]
[1777302142366,37.81,77777.55,0.0,0.41154,0.00013,30.49786]
[1777302143693,37.81,77777.3,0.0,0.4115,0.00013,30.49717]
[1777302144179,37.81,77777.3,0.0,0.4115,0.00013,30.49717]
[1777302144196,37.81,77777.3,0.0,0.4115,0.00013,30.49717]
[1777302144279,37.81,77775.32,0.0,0.41124,0.00013,30.49187]
[1777302146888,37.81,77773.88,0.0,0.41106,0.00013,30.48801]
[1777302146989,37.81,77765.06,0.0,0.4099,0.00013,30.46408]
[1777302150014,37.81,77756.3,0.0,0.40876,0.00013,30.44005]
[1777302150770,37.81,77756.3,0.0,0.40876,0.00013,30.44005]
[1777302150779,37.81,77756.3,0.0,0.40876,0.00013,30.44005]
[1777302150997,37.81,77748.2,0.0,0.40769,0.00013,30.41754]
[1777302152739,37.81,77744.23,0.0,0.40716,0.00013,30.40339]
[1777302152912,37.81,77744.23,0.0,0.40716,0.00013,30.40339]
[1777302152975,37.81,77742.88,0.0,0.40698,0.00013,30.3996]
[1777302153709,37.81,77742.88,0.0,0.40698,0.00013,30.3996]
[1777302154236,37.81,77742.88,0.0,0.40698,0.00013,30.3996]
[1777302154262,37.81,77742.88,0.0,0.40698,0.00013,30.3996]
[1777302154294,37.81,77738.05,0.0,0.40635,0.00013,30.38595]
[1777302155030,37.81,77738.05,0.0,0.40635,0.00013,30.38595]
[1777302156517,37.81,77732.17,0.0,0.40558,0.00013,30.36927]
[1777302156557,37.81,77732.17,0.0,0.40558,0.00013,30.36927]
[1777302156985,37.81,77732.17,0.0,0.40558,0.00013,30.36927]
[1777302157306,37.81,77733.12,0.0,0.4057,0.00013,30.37191]
[1777302159041,37.81,77729.16,0.0,0.40518,0.00013,30.36061]
[1777302159063,37.81,77729.16,0.0,0.40518,0.00013,30.36061]
[1777302160867,37.81,77729.1,0.0,0.40517,0.00013,30.36042]
[1777302160882,37.81,77729.1,0.0,0.40517,0.00013,30.36042]
[1777302160968,37.81,77732.8,0.0,0.40565,0.00013,30.3709]
[1777302162881,37.81,77733.06,0.0,0.40568,0.00013,30.37164]
[1777302164093,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164110,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164122,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164141,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164180,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164341,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164362,37.81,77738.32,0.0,0.40637,0.00013,30.38654]
[1777302164388,37.81,77741.63,0.0,0.40681,0.00013,30.39586]
[1777302164538,37.81,77741.63,0.0,0.40681,0.00013,30.39586]
[1777302164570,37.81,77741.63,0.0,0.40681,0.00013,30.39586]
[1777302164992,37.81,77741.63,0.0,0.40681,0.00013,30.39586]
[1777302165026,37.81,77741.63,0.0,0.40681,0.00013,30.39586]
[1777302165031,37.81,77736.31,0.0,0.40611,0.00013,30.38086]
[1777302165470,37.81,77736.31,0.0,0.40611,0.00013,30.38086]
[1777302165483,37.81,77736.31,0.0,0.40611,0.00013,30.38086]
[1777302165485,37.81,77736.31,0.0,0.40611,0.00013,30.38086]
[1777302165496,37.81,77736.31,0.0,0.40611,0.00013,30.38086]
[1777302165713,37.81,77735.8,0.0,0.40604,0.00013,30.37942]
[1777302167128,37.81,77735.8,0.0,0.40604,0.00013,30.37942]
[1777302167132,37.81,77723.14,0.0,0.40439,0.00013,30.34333]
[1777302167788,37.81,77723.14,0.0,0.40439,0.00013,30.34333]
[1777302168772,37.81,77723.1,0.0,0.40438,0.00013,30.34323]
[1777302169067,37.81,77723.1,0.0,0.40438,0.00013,30.34323]
[1777302169115,37.81,77723.1,0.0,0.40438,0.00013,30.34323]
[1777302169120,37.81,77723.1,0.0,0.40438,0.00013,30.34323]
[1777302169395,37.81,77727.48,0.0,0.40496,0.00013,30.3558]
[1777302169800,37.81,77727.48,0.0,0.40496,0.00013,30.3558]
[1777302169828,37.81,77727.48,0.0,0.40496,0.00013,30.3558]
[1777302170054,37.81,77748.63,0.0,0.40774,0.00013,30.41566]
[1777302173367,37.82,77749.69,0.0,0.4079,0.00013,30.41908]
[1777302173394,37.82,77749.69,0.0,0.4079,0.00013,30.41908]
[1777302172762,37.82,77749.72,0.0,0.4079,0.00013,30.41912]
[1777302173770,37.82,77746.07,0.0,0.40742,0.00013,30.4089]
[1777302174566,37.82,77746.07,0.0,0.40742,0.00013,30.4089]
[1777302174578,37.82,77746.07,0.0,0.40742,0.00013,30.4089]
[1777302174585,37.82,77746.07,0.0,0.40742,0.00013,30.4089]
[1777302174784,37.82,77743.08,0.0,0.40703,0.00013,30.40048]
[1777302179812,37.81,77747.02,0.0,0.40753,0.00013,30.41128]
[1777302184446,37.81,77747.75,0.0,0.40762,0.00013,30.4132]
[1777302185004,37.81,77747.8,0.0,0.40762,0.00013,30.4133]
[1777302185037,37.81,77747.8,0.0,0.40762,0.00013,30.4133]
[1777302185056,37.81,77747.8,0.0,0.40762,0.00013,30.4133]
[1777302185157,37.81,77756.72,0.0,0.40879,0.00013,30.43801]
[1777302186553,37.81,77757.1,0.0,0.40884,0.00013,30.43908]
[1777302186574,37.81,77757.1,0.0,0.40884,0.00013,30.43908]
[1777302186589,37.81,77757.1,0.0,0.40884,0.00013,30.43908]
[1777302186604,37.81,77757.1,0.0,0.40884,0.00013,30.43908]
[1777302187332,37.81,77757.1,0.0,0.40884,0.00013,30.43908]
[1777302187390,37.81,77767.72,0.0,0.41024,0.00013,30.46822]
[1777302187703,37.81,77767.72,0.0,0.41024,0.00013,30.46822]
[1777302187732,37.81,77767.72,0.0,0.41024,0.00013,30.46822]
[1777302188035,37.81,77767.81,0.0,0.41025,0.00013,30.46848]
[1777302188626,37.81,77767.81,0.0,0.41025,0.00013,30.46848]
[1777302188641,37.81,77767.81,0.0,0.41025,0.00013,30.46848]
[1777302188643,37.81,77767.81,0.0,0.41025,0.00013,30.46848]
[1777302189427,37.81,77768.05,0.0,0.41028,0.00013,30.46915]
[1777302193332,37.81,77768.83,0.0,0.41039,0.00013,30.47132]
[1777302193394,37.81,77768.95,0.0,0.4104,0.00013,30.47166]
[1777302195442,37.81,77774.78,0.0,0.41117,0.00013,30.48747]
[1777302195925,37.81,77776.18,0.0,0.41136,0.00013,30.49131]
[1777302197336,37.81,77761.06,0.0,0.40937,0.00013,30.45019]
[1777302198130,37.81,77751.47,0.0,0.40812,0.00013,30.42373]
[1777302198949,37.81,77751.47,0.0,0.40812,0.00013,30.42373]
[1777302199520,37.81,77751.47,0.0,0.40812,0.00013,30.42373]
[1777302199543,37.81,77751.47,0.0,0.40812,0.00013,30.42373]
[1777302200167,37.81,77750.8,0.0,0.40803,0.00013,30.42189]
[1777302201487,37.82,77750.83,0.0,0.40804,0.00013,30.42198]
[1777302202116,37.82,77750.83,0.0,0.40804,0.00013,30.42198]
[1777302202132,37.82,77750.83,0.0,0.40804,0.00013,30.42198]
[1777302202421,37.82,77750.83,0.0,0.40804,0.00013,30.42198]
[1777302202427,37.82,77750.83,0.0,0.40804,0.00013,30.42198]
[1777302202451,37.82,77750.63,0.0,0.40801,0.00013,30.42144]
[1777302203518,37.81,77749.8,0.0,0.4079,0.00013,30.41909]
[1777302203543,37.81,77749.8,0.0,0.4079,0.00013,30.41909]
[1777302203553,37.81,77749.8,0.0,0.4079,0.00013,30.41909]
[1777302204085,37.81,77747.92,0.0,0.40765,0.00013,30.4138]
[1777302205516,37.81,77747.71,0.0,0.40762,0.00013,30.41317]
[1777302205550,37.81,77747.71,0.0,0.40762,0.00013,30.41317]
[1777302205996,37.81,77744.48,0.0,0.40719,0.00013,30.40409]
[1777302207400,37.81,77744.48,0.0,0.40719,0.00013,30.40409]
[1777302207486,37.81,77743.93,0.0,0.40712,0.00013,30.40251]
[1777302207561,37.81,77743.93,0.0,0.40712,0.00013,30.40251]
[1777302207988,37.81,77743.93,0.0,0.40712,0.00013,30.40251]
[1777302208020,37.81,77743.93,0.0,0.40712,0.00013,30.40251]
[1777302208105,37.81,77743.93,0.0,0.40712,0.00013,30.40251]
[1777302208138,37.81,77726.49,0.0,0.40483,0.00013,30.3531]
[1777302208835,37.81,77726.49,0.0,0.40483,0.00013,30.3531]
[1777302208862,37.81,77726.49,0.0,0.40483,0.00013,30.3531]
[1777302209024,37.81,77726.53,0.0,0.40484,0.00013,30.35317]
[1777302209665,37.81,77726.53,0.0,0.40484,0.00013,30.35317]
[1777302209703,37.81,77726.53,0.0,0.40484,0.00013,30.35317]
[1777302209737,37.81,77723.2,0.0,0.4044,0.00013,30.34363]
[1777302211459,37.81,77722.55,0.0,0.4043,0.00013,30.3387]
[1777302211670,37.81,77722.55,0.0,0.4043,0.00013,30.3387]
[1777302212048,37.81,77722.55,0.0,0.4043,0.00013,30.33869]
[1777302212879,37.81,77722.55,0.0,0.4043,0.00013,30.33869]
[1777302213313,37.81,77722.55,0.0,0.4043,0.00013,30.33869]
[1777302213346,37.81,77719.87,0.0,0.40395,0.00013,30.33097]
[1777302213703,37.81,77719.87,0.0,0.40395,0.00013,30.33097]
[1777302214168,37.81,77719.87,0.0,0.40395,0.00013,30.33097]
[1777302214184,37.81,77719.87,0.0,0.40395,0.00013,30.33097]
[1777302214269,37.81,77720.14,0.0,0.40399,0.00013,30.33174]
[1777302214793,37.81,77720.14,0.0,0.40399,0.00013,30.33174]
[1777302215413,37.81,77720.14,0.0,0.40399,0.00013,30.33174]
[1777302215344,37.81,77710.54,0.0,0.40273,0.00013,30.30393]
[1777302216038,37.81,77710.54,0.0,0.40273,0.00013,30.30393]
[1777302216065,37.81,77710.54,0.0,0.40273,0.00013,30.30393]
[1777302216266,37.81,77703.11,0.0,0.40176,0.00013,30.28221]
[1777302217214,37.81,77703.11,0.0,0.40176,0.00013,30.28221]
[1777302217228,37.81,77703.11,0.0,0.40176,0.00013,30.28221]
[1777302217241,37.81,77703.11,0.0,0.40176,0.00013,30.28221]
[1777302217294,37.81,77702.09,0.0,0.40163,0.00013,30.27925]
[1777302217644,37.81,77702.09,0.0,0.40163,0.00013,30.27925]
[1777302217677,37.81,77702.09,0.0,0.40163,0.00013,30.27925]
[1777302218276,37.81,77701.74,0.0,0.40158,0.00013,30.27823]
[1777302219645,37.81,77701.81,0.0,0.40159,0.00013,30.27838]
[1777302219682,37.81,77701.81,0.0,0.40159,0.00013,30.27838]
[1777302220140,37.81,77700.35,0.0,0.4014,0.00013,30.27403]
[1777302221793,37.81,77700.35,0.0,0.40139,0.00013,30.27398]
[1777302221852,37.81,77700.35,0.0,0.40139,0.00013,30.27398]
[1777302222116,37.8,77701.13,0.0,0.40147,0.00013,30.27576]
[1777302223718,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302223729,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302223742,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302223760,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302224266,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302224333,37.8,77701.39,0.0,0.40151,0.00013,30.27664]
[1777302224483,37.8,77702.74,0.0,0.40169,0.00013,30.28073]
[1777302225739,37.8,77695.95,0.0,0.40081,0.00013,30.26086]
[1777302225759,37.8,77695.95,0.0,0.40081,0.00013,30.26086]
[1777302226145,37.8,77695.94,0.0,0.40081,0.00013,30.26085]
[1777302227730,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302227752,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302227783,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302228323,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302228339,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302228345,37.8,77696.18,0.0,0.40084,0.00013,30.26155]
[1777302228638,37.8,77695.26,0.0,0.40072,0.00013,30.25883]
[1777302228713,37.8,77695.26,0.0,0.40072,0.00013,30.25883]
[1777302229184,37.8,77695.26,0.0,0.40072,0.00013,30.25883]
[1777302229353,37.8,77695.26,0.0,0.40072,0.00013,30.25883]
[1777302229391,37.8,77681.06,0.0,0.39887,0.00013,30.21646]
[1777302230585,37.8,77681.06,0.0,0.39887,0.00013,30.21646]
[1777302230979,37.8,77681.06,0.0,0.39887,0.00013,30.21646]
[1777302230996,37.8,77681.06,0.0,0.39887,0.00013,30.21646]
[1777302231180,37.8,77685.38,0.0,0.39943,0.00013,30.22939]
[1777302231611,37.8,77685.38,0.0,0.39943,0.00013,30.22939]
[1777302233101,37.8,77689.46,0.0,0.39995,0.00013,30.2413]
[1777302233893,37.8,77688.89,0.0,0.39987,0.00013,30.23944]
[1777302234473,37.8,77688.89,0.0,0.39987,0.00013,30.23944]
[1777302235826,37.8,77686.31,0.0,0.39953,0.00013,30.23171]
[1777302237842,37.79,77680.86,0.0,0.39879,0.00013,30.21489]
[1777302239328,37.78,77680.73,0.0,0.39876,0.00013,30.21425]
[1777302239343,37.78,77680.73,0.0,0.39876,0.00013,30.21425]
[1777302240904,37.78,77685.21,0.0,0.39933,0.00013,30.22728]
[1777302240925,37.78,77685.21,0.0,0.39933,0.00013,30.22728]
[1777302243236,37.78,77684.68,0.0,0.39926,0.00013,30.22565]
[1777302243249,37.78,77684.68,0.0,0.39926,0.00013,30.22565]
[1777302243397,37.78,77684.68,0.0,0.39926,0.00013,30.22565]
[1777302243420,37.78,77684.68,0.0,0.39926,0.00013,30.22565]
[1777302243464,37.78,77684.68,0.0,0.39926,0.00013,30.22565]
[1777302243431,37.78,77680.54,0.0,0.39872,0.00013,30.21318]
[1777302243892,37.78,77680.54,0.0,0.39872,0.00013,30.21318]
[1777302245937,37.77,77676.84,0.0,0.39821,0.00013,30.2016]
[1777302246055,37.77,77676.84,0.0,0.39821,0.00013,30.2016]
[1777302246287,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302246863,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302246881,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302247166,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302247333,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302247356,37.77,77673.1,0.0,0.39772,0.00013,30.19012]
[1777302247372,37.77,77662.77,0.0,0.39637,0.00013,30.15857]
[1777302250369,37.77,77660.25,0.0,0.39604,0.00013,30.15077]
[1777302250449,37.77,77646.54,0.0,0.39425,0.00013,30.10827]
[1777302250544,37.77,77646.54,0.0,0.39425,0.00013,30.10827]
[1777302250712,37.77,77646.54,0.0,0.39425,0.00013,30.10827]
[1777302251221,37.77,77646.54,0.0,0.39425,0.00013,30.10827]
[1777302251378,37.77,77646.54,0.0,0.39425,0.00013,30.10827]
[1777302251433,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302251606,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302251720,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302252137,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302252200,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302252323,37.76,77642.59,0.0,0.39373,0.00013,30.09579]
[1777302252535,37.76,77648.79,0.0,0.39453,0.00013,30.11511]
[1777302253081,37.76,77648.79,0.0,0.39453,0.00013,30.11511]
[1777302253236,37.76,77648.79,0.0,0.39453,0.00013,30.11511]
[1777302253245,37.76,77648.79,0.0,0.39453,0.00013,30.11511]
[1777302253499,37.76,77648.79,0.0,0.39453,0.00013,30.11511]
[1777302253402,37.76,77657.84,0.0,0.39571,0.00013,30.14315]
[1777302253571,37.76,77657.84,0.0,0.39571,0.00013,30.14315]
[1777302253707,37.76,77657.84,0.0,0.39571,0.00013,30.14315]
[1777302254034,37.76,77657.84,0.0,0.39571,0.00013,30.14315]
[1777302254345,37.76,77658.23,0.0,0.39577,0.00013,30.14438]
[1777302255127,37.76,77658.23,0.0,0.39577,0.00013,30.14438]
[1777302255191,37.76,77658.23,0.0,0.39577,0.00013,30.14438]
[1777302255477,37.76,77658.23,0.0,0.39577,0.00013,30.14438]
[1777302255491,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302255588,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256021,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256048,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256364,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256423,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256491,37.76,77650.89,0.0,0.39481,0.00013,30.12167]
[1777302256470,37.76,77640.78,0.0,0.39349,0.00013,30.09002]
[1777302256620,37.76,77640.78,0.0,0.39349,0.00013,30.09002]
[1777302257048,37.76,77640.78,0.0,0.39349,0.00013,30.09002]
[1777302257174,37.76,77640.78,0.0,0.39349,0.00013,30.09002]
[1777302257506,37.76,77640.78,0.0,0.39349,0.00013,30.09002]
[1777302257513,37.76,77606.34,0.0,0.38901,0.00013,29.98]
[1777302257572,37.76,77606.34,0.0,0.38901,0.00013,29.98]
[1777302257904,37.76,77606.34,0.0,0.38901,0.00013,29.98]
[1777302258383,37.76,77605.98,0.0,0.38896,0.00013,29.97864]
[1777302259354,37.76,77605.98,0.0,0.38896,0.00013,29.97864]
[1777302259427,37.76,77578.98,0.0,0.38546,0.00013,29.88986]
[1777302260575,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302260616,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302260861,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302260993,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302261422,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302261496,37.76,77578.88,0.0,0.38545,0.00013,29.88956]
[1777302261518,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302261572,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302261779,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302261977,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302262407,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302262450,37.76,77577.03,0.0,0.38521,0.00013,29.88337]
[1777302262511,37.76,77580.45,0.0,0.38565,0.00013,29.89477]
[1777302264682,37.76,77582.18,0.0,0.38588,0.00013,29.90056]
[1777302265096,37.76,77582.18,0.0,0.38588,0.00013,29.90056]
[1777302265129,37.76,77582.18,0.0,0.38588,0.00013,29.90056]
[1777302265459,37.76,77582.18,0.0,0.38588,0.00013,29.90056]
[1777302265474,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302265991,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302265999,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302266027,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302266261,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302266542,37.76,77580.57,0.0,0.38567,0.00013,29.89517]
[1777302266520,37.76,77571.79,0.0,0.38452,0.00013,29.86565]
[1777302266674,37.76,77571.79,0.0,0.38452,0.00013,29.86565]
[1777302266994,37.76,77571.79,0.0,0.38452,0.00013,29.86565]
[1777302267442,37.76,77571.53,0.0,0.38449,0.00013,29.86478]
[1777302267747,37.76,77571.53,0.0,0.38449,0.00013,29.86478]
[1777302267829,37.76,77571.53,0.0,0.38449,0.00013,29.86478]
[1777302268431,37.76,77571.53,0.0,0.38449,0.00013,29.86478]
[1777302268507,37.76,77571.53,0.0,0.38449,0.00013,29.86478]
[1777302268530,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302268780,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302268893,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302268945,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302269201,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302269282,37.76,77516.26,0.0,0.37734,0.00013,29.67443]
[1777302269584,37.76,77516.26,0.0,0.37734,0.00013,29.67434]
[1777302270104,37.76,77516.26,0.0,0.37734,0.00013,29.67434]
[1777302270333,37.76,77516.26,0.0,0.37734,0.00013,29.67434]
[1777302270463,37.76,77515.7,0.0,0.37727,0.00013,29.67232]
[1777302270825,37.76,77515.7,0.0,0.37727,0.00013,29.67232]
[1777302271294,37.76,77515.7,0.0,0.37727,0.00013,29.67232]
[1777302271347,37.76,77515.7,0.0,0.37727,0.00013,29.67232]
[1777302271376,37.76,77515.7,0.0,0.37727,0.00013,29.67232]
[1777302271501,37.76,77515.7,0.0,0.37725,0.00013,29.66921]
[1777302271870,37.76,77515.7,0.0,0.37725,0.00013,29.66921]
[1777302271930,37.76,77515.7,0.0,0.37725,0.00013,29.66921]
[1777302271964,37.76,77515.7,0.0,0.37725,0.00013,29.66921]
[1777302273078,37.76,77523.32,0.0,0.37824,0.00013,29.69601]
[1777302273211,37.76,77523.32,0.0,0.37824,0.00013,29.69601]
[1777302273520,37.76,77523.32,0.0,0.37824,0.00013,29.69601]
[1777302273496,37.76,77530.89,0.0,0.37922,0.00013,29.72271]
[1777302273916,37.76,77530.89,0.0,0.37922,0.00013,29.72271]
[1777302274239,37.76,77530.89,0.0,0.37922,0.00013,29.72271]
[1777302274643,37.76,77537.39,0.0,0.38006,0.00013,29.74527]
[1777302274777,37.76,77537.39,0.0,0.38006,0.00013,29.74527]
[1777302275503,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302275654,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302275687,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302275857,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302276282,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302276457,37.76,77536.08,0.0,0.37989,0.00013,29.74072]
[1777302276557,37.76,77531.18,0.0,0.37926,0.00013,29.72365]
[1777302276931,37.76,77531.18,0.0,0.37926,0.00013,29.72365]
[1777302276996,37.76,77531.18,0.0,0.37926,0.00013,29.72365]
[1777302277071,37.76,77531.18,0.0,0.37926,0.00013,29.72365]
[1777302277120,37.76,77531.18,0.0,0.37926,0.00013,29.72365]
[1777302277518,37.76,77531.05,0.0,0.37924,0.00013,29.72315]
[1777302278432,37.76,77531.05,0.0,0.37924,0.00013,29.72315]
[1777302278524,37.76,77525.84,0.0,0.37856,0.00013,29.70493]
[1777302279315,37.76,77525.84,0.0,0.37856,0.00013,29.70493]
[1777302279365,37.76,77525.84,0.0,0.37856,0.00013,29.70493]
[1777302279406,37.76,77525.84,0.0,0.37856,0.00013,29.70493]
[1777302279435,37.76,77525.84,0.0,0.37856,0.00013,29.70493]
[1777302279546,37.76,77529.76,0.0,0.37907,0.00013,29.71858]
[1777302279910,37.76,77529.76,0.0,0.37907,0.00013,29.71858]
[1777302279974,37.76,77529.76,0.0,0.37907,0.00013,29.71858]
[1777302280365,37.76,77529.76,0.0,0.37907,0.00013,29.71858]
[1777302280401,37.76,77529.76,0.0,0.37907,0.00013,29.71858]
[1777302280538,37.76,77517.08,0.0,0.37743,0.00013,29.67411]
[1777302280634,37.76,77517.08,0.0,0.37743,0.00013,29.67411]
[1777302280956,37.76,77517.08,0.0,0.37743,0.00013,29.67411]
[1777302281305,37.76,77517.08,0.0,0.37743,0.00013,29.67411]
[1777302282298,37.76,77514.17,0.0,0.37706,0.00013,29.66381]
[1777302282558,37.75,77496.62,0.0,0.37479,0.00013,29.6012]
[1777302283558,37.75,77496.62,0.0,0.37479,0.00013,29.6012]
[1777302283574,37.75,77496.65,0.0,0.37479,0.00013,29.60119]
[1777302284442,37.75,77496.65,0.0,0.37479,0.00013,29.60119]
[1777302285832,37.73,77496.16,0.0,0.37466,0.00013,29.59771]
[1777302285869,37.73,77496.16,0.0,0.37466,0.00013,29.59771]
[1777302286357,37.73,77496.16,0.0,0.37466,0.00013,29.59771]
[1777302286376,37.73,77496.16,0.0,0.37466,0.00013,29.59771]
[1777302286587,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302286763,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302286838,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302286908,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302287243,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302287411,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302287438,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302287703,37.72,77494.33,0.0,0.37437,0.00013,29.58969]
[1777302287611,37.72,77490.06,0.0,0.37382,0.00013,29.57429]
[1777302288037,37.72,77490.06,0.0,0.37382,0.00013,29.57429]
[1777302288086,37.72,77490.06,0.0,0.37382,0.00013,29.57429]
[1777302288600,37.72,77443.87,0.0,0.36788,0.00013,29.40406]
[1777302289076,37.72,77443.87,0.0,0.36788,0.00013,29.40406]
[1777302289678,37.72,77396.34,0.0,0.36181,0.00013,29.22237]
[1777302289878,37.72,77396.34,0.0,0.36181,0.00013,29.22237]
[1777302290039,37.72,77396.34,0.0,0.36181,0.00013,29.22237]
[1777302290135,37.72,77396.34,0.0,0.36181,0.00013,29.22237]
[1777302290523,37.72,77396.34,0.0,0.36181,0.00013,29.22237]
[1777302290688,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302290836,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302291046,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302291362,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302291491,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302291577,37.72,77345.24,0.0,0.35532,0.00013,29.01975]
[1777302291660,37.71,77328.39,0.0,0.35317,0.00013,28.95103]
[1777302291844,37.71,77328.39,0.0,0.35317,0.00013,28.95103]
[1777302292038,37.71,77328.39,0.0,0.35317,0.00013,28.95103]
[1777302292253,37.71,77328.39,0.0,0.35317,0.00013,28.95103]
[1777302292662,37.71,77315.29,0.0,0.3515,0.00013,28.89683]
[1777302292795,37.71,77315.29,0.0,0.3515,0.00013,28.89683]
[1777302292884,37.71,77315.29,0.0,0.3515,0.00013,28.89683]
[1777302292998,37.71,77315.29,0.0,0.3515,0.00013,28.89683]
[1777302293638,37.71,77315.29,0.0,0.3515,0.00013,28.89683]
[1777302293677,37.71,77311.1,0.0,0.35098,0.00013,28.8796]
[1777302294546,37.71,77311.1,0.0,0.35098,0.00013,28.8796]
[1777302294679,37.71,77313.52,0.0,0.35129,0.00013,28.88972]
[1777302294790,37.71,77313.52,0.0,0.35129,0.00013,28.88972]
[1777302295352,37.71,77313.52,0.0,0.35129,0.00013,28.88972]
[1777302295526,37.71,77313.52,0.0,0.35129,0.00013,28.88972]
[1777302295685,37.71,77319.68,0.0,0.35207,0.00013,28.91523]
[1777302296308,37.71,77319.68,0.0,0.35207,0.00013,28.91523]
[1777302296618,37.71,77319.68,0.0,0.35207,0.00013,28.91523]
[1777302296692,37.71,77340.47,0.0,0.3547,0.00013,29.00021]
[1777302297131,37.71,77340.47,0.0,0.3547,0.00013,29.00021]
[1777302297174,37.71,77340.47,0.0,0.3547,0.00013,29.00021]
[1777302297698,37.72,77353.58,0.0,0.3564,0.00013,29.05409]
[1777302297886,37.72,77353.58,0.0,0.3564,0.00013,29.05409]
[1777302297981,37.72,77353.58,0.0,0.3564,0.00013,29.05409]
[1777302298140,37.72,77353.58,0.0,0.3564,0.00013,29.05409]
[1777302298705,37.73,77350.62,0.0,0.35604,0.00013,29.0426]
[1777302299480,37.73,77350.62,0.0,0.35604,0.00013,29.0426]
[1777302299514,37.73,77350.62,0.0,0.35604,0.00013,29.0426]
[1777302299555,37.73,77350.62,0.0,0.35604,0.00013,29.0426]
[1777302299901,37.73,77342.93,0.0,0.35506,0.00013,29.01159]
[1777302300607,37.73,77342.93,0.0,0.35506,0.00013,29.01159]
[1777302300626,37.73,77342.93,0.0,0.35506,0.00013,29.01159]
[1777302300680,37.73,77342.93,0.0,0.35506,0.00013,29.01159]
[1777302301492,37.73,77346.04,0.0,0.35546,0.00013,29.02423]
[1777302301649,37.73,77346.04,0.0,0.35546,0.00013,29.02423]
[1777302301716,37.73,77346.04,0.0,0.35546,0.00013,29.02423]
[1777302301540,37.73,77340.77,0.0,0.3548,0.00013,29.00325]
[1777302302289,37.73,77340.77,0.0,0.3548,0.00013,29.00325]
[1777302302481,37.73,77340.77,0.0,0.3548,0.00013,29.00325]
[1777302302492,37.73,77340.77,0.0,0.3548,0.00013,29.00325]
[1777302302708,37.73,77340.77,0.0,0.3548,0.00013,29.00325]
[1777302302717,37.73,77326.04,0.0,0.35294,0.00013,28.94332]
[1777302302959,37.73,77326.04,0.0,0.35294,0.00013,28.94332]
[1777302303014,37.73,77326.04,0.0,0.35294,0.00013,28.94332]
[1777302303052,37.73,77326.04,0.0,0.35294,0.00013,28.94332]
[1777302303672,37.73,77326.04,0.0,0.35294,0.00013,28.94332]
[1777302303681,37.73,77321.61,0.0,0.35238,0.00013,28.92521]
[1777302304032,37.73,77321.61,0.0,0.35238,0.00013,28.92521]
[1777302304053,37.73,77321.61,0.0,0.35238,0.00013,28.92521]
[1777302304230,37.73,77321.61,0.0,0.35238,0.00013,28.92521]
[1777302304586,37.73,77316.55,0.0,0.35174,0.00013,28.90434]
[1777302306000,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306022,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306305,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306558,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306573,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306602,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306691,37.73,77316.52,0.0,0.35174,0.00013,28.90421]
[1777302306719,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302306921,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302307298,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302307352,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302307464,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302307502,37.73,77328.98,0.0,0.35332,0.00013,28.9555]
[1777302307602,37.73,77314.78,0.0,0.35153,0.00013,28.89733]
[1777302308417,37.73,77314.78,0.0,0.35153,0.00013,28.89733]
[1777302308427,37.73,77314.78,0.0,0.35153,0.00013,28.89733]
[1777302308456,37.73,77314.78,0.0,0.35153,0.00013,28.89733]
[1777302308651,37.72,77295.84,0.0,0.34911,0.00013,28.81784]
[1777302309652,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302309930,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302309980,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310018,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310042,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310077,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310193,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310605,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310644,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310712,37.72,77293.13,0.0,0.34877,0.00013,28.80646]
[1777302310639,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302310815,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302310852,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302310962,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302310981,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302310991,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311054,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311087,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311112,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311142,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311336,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311379,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311600,37.72,77300.15,0.0,0.34965,0.00013,28.83577]
[1777302311685,37.73,77322.26,0.0,0.35245,0.00013,28.92734]
[1777302312259,37.73,77322.26,0.0,0.35245,0.00013,28.92734]
[1777302312341,37.73,77322.26,0.0,0.35245,0.00013,28.92734]
[1777302312658,37.73,77322.26,0.0,0.35245,0.00013,28.92734]
[1777302312656,37.73,77336.18,0.0,0.35421,0.00013,28.98432]
[1777302313055,37.73,77336.18,0.0,0.35421,0.00013,28.98432]
[1777302313214,37.73,77336.18,0.0,0.35421,0.00013,28.98432]
[1777302313239,37.73,77336.18,0.0,0.35421,0.00013,28.98432]
[1777302313731,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302313810,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302313940,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302313997,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302314154,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302314214,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302314292,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302314375,37.73,77334.94,0.0,0.35406,0.00013,28.97937]
[1777302314498,37.73,77348.26,0.0,0.35575,0.00013,29.03333]
[1777302315005,37.73,77348.26,0.0,0.35575,0.00013,29.03333]
[1777302315349,37.73,77348.26,0.0,0.35575,0.00013,29.03333]
[1777302315415,37.73,77348.26,0.0,0.35575,0.00013,29.03333]
[1777302315451,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302315868,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302315947,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302315977,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302316154,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302316279,37.73,77374.64,0.0,0.3591,0.00013,29.13858]
[1777302316288,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317035,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317087,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317298,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317328,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317393,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317506,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317550,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317578,37.73,77394.27,0.0,0.36161,0.00013,29.21612]
[1777302317759,37.73,77408.08,0.0,0.36338,0.00013,29.26985]
[1777302318036,37.73,77408.08,0.0,0.36338,0.00013,29.26985]
[1777302318688,37.73,77408.08,0.0,0.36338,0.00013,29.26985]
[1777302318731,37.73,77408.08,0.0,0.36338,0.00013,29.26985]
[1777302318737,37.74,77425.57,0.0,0.36562,0.00013,29.33697]
[1777302319403,37.74,77425.57,0.0,0.36562,0.00013,29.33697]
[1777302319627,37.74,77425.57,0.0,0.36562,0.00013,29.33697]
[1777302319719,37.74,77425.57,0.0,0.36562,0.00013,29.33697]
[1777302319728,37.74,77444.25,0.0,0.36801,0.00013,29.40761]
[1777302320069,37.74,77444.25,0.0,0.36801,0.00013,29.40761]
[1777302320113,37.74,77444.25,0.0,0.36801,0.00013,29.40761]
[1777302320264,37.74,77444.25,0.0,0.36801,0.00013,29.40761]
[1777302320458,37.74,77444.25,0.0,0.36801,0.00013,29.40761]
[1777302320680,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321103,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321166,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321339,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321443,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321632,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321663,37.75,77481.21,0.0,0.37279,0.00013,29.54492]
[1777302321647,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322260,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322380,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322508,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322654,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322721,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322739,37.74,77498.91,0.0,0.37505,0.00013,29.60851]
[1777302322733,37.74,77479.79,0.0,0.37259,0.00013,29.53943]
[1777302322932,37.74,77479.79,0.0,0.37259,0.00013,29.53943]
[1777302323176,37.74,77479.79,0.0,0.37259,0.00013,29.53943]
[1777302323433,37.74,77468.65,0.0,0.37116,0.00013,29.49861]
[1777302324303,37.74,77468.65,0.0,0.37116,0.00013,29.49861]
[1777302324320,37.74,77468.65,0.0,0.37116,0.00013,29.49861]
[1777302324328,37.74,77468.65,0.0,0.37116,0.00013,29.49861]
[1777302324366,37.74,77468.65,0.0,0.37116,0.00013,29.49861]
[1777302324414,37.74,77478.87,0.0,0.37247,0.00013,29.53595]
[1777302325276,37.74,77478.87,0.0,0.37247,0.00013,29.53595]
[1777302325293,37.74,77478.87,0.0,0.37247,0.00013,29.53595]
[1777302325493,37.74,77478.87,0.0,0.37247,0.00013,29.53595]
[1777302325513,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302325793,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302325879,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302325914,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302326026,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302326057,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302326731,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302326742,37.74,77483.94,0.0,0.37312,0.00013,29.55437]
[1777302327749,37.74,77481.81,0.0,0.37284,0.00013,29.54661]
[1777302327893,37.74,77481.81,0.0,0.37284,0.00013,29.54661]
[1777302327939,37.74,77481.81,0.0,0.37284,0.00013,29.54661]
[1777302328736,37.74,77481.81,0.0,0.37284,0.00013,29.54661]
[1777302328767,37.74,77484.62,0.0,0.3732,0.00013,29.55676]
[1777302329027,37.74,77484.62,0.0,0.3732,0.00013,29.55676]
[1777302329053,37.74,77484.62,0.0,0.3732,0.00013,29.55676]
[1777302329996,37.75,77487.25,0.0,0.37357,0.00013,29.56704]
[1777302330398,37.75,77487.25,0.0,0.37357,0.00013,29.56704]
[1777302330431,37.75,77487.25,0.0,0.37357,0.00013,29.56704]
[1777302330588,37.75,77487.25,0.0,0.37357,0.00013,29.56704]
[1777302330619,37.75,77487.25,0.0,0.37357,0.00013,29.56704]
[1777302330719,37.75,77498.91,0.0,0.37507,0.00013,29.60895]
[1777302331159,37.75,77498.91,0.0,0.37507,0.00013,29.60895]
[1777302331274,37.75,77498.91,0.0,0.37507,0.00013,29.60895]
[1777302331682,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302331832,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302331876,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302331898,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302332150,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302332170,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302332756,37.75,77513.0,0.0,0.37687,0.00013,29.65607]
[1777302332706,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302332829,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302332891,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302332952,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302332974,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302333303,37.75,77516.72,0.0,0.37735,0.00013,29.66924]
[1777302333376,37.75,77515.12,0.0,0.37715,0.00013,29.66365]
[1777302333841,37.75,77515.12,0.0,0.37715,0.00013,29.66365]
[1777302333985,37.75,77515.12,0.0,0.37715,0.00013,29.66365]
[1777302334062,37.75,77515.12,0.0,0.37715,0.00013,29.66365]
[1777302334755,37.75,77515.12,0.0,0.37715,0.00013,29.66365]
[1777302334621,37.75,77518.32,0.0,0.37756,0.00013,29.67494]
[1777302335184,37.75,77518.32,0.0,0.37756,0.00013,29.67494]
[1777302335754,37.75,77531.51,0.0,0.37926,0.00013,29.72113]
[1777302336681,37.75,77531.51,0.0,0.37926,0.00013,29.72113]
[1777302336769,37.75,77531.51,0.0,0.37926,0.00013,29.72113]
[1777302336699,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302336806,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337437,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337449,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337461,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337596,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337672,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337700,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337717,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337775,37.75,77539.93,0.0,0.38035,0.00013,29.75034]
[1777302337748,37.75,77540.96,0.0,0.38048,0.00013,29.75386]
[1777302338707,37.75,77530.98,0.0,0.37919,0.00013,29.71931]
[1777302338983,37.75,77530.98,0.0,0.37919,0.00013,29.71931]
[1777302339047,37.75,77530.98,0.0,0.37919,0.00013,29.71931]
[1777302339226,37.75,77530.32,0.0,0.37911,0.00013,29.71701]
[1777302339987,37.75,77530.32,0.0,0.37911,0.00013,29.71701]
[1777302340686,37.75,77530.32,0.0,0.37911,0.00013,29.71701]
[1777302340702,37.75,77530.32,0.0,0.37911,0.00013,29.71701]
[1777302340088,37.75,77539.25,0.0,0.38026,0.00013,29.74796]
[1777302340874,37.75,77539.25,0.0,0.38026,0.00013,29.74796]
[1777302341223,37.75,77539.25,0.0,0.38026,0.00013,29.74796]
[1777302341522,37.75,77539.25,0.0,0.38026,0.00013,29.74796]
[1777302341686,37.75,77539.25,0.0,0.38026,0.00013,29.74796]
[1777302341724,37.75,77536.73,0.0,0.37993,0.00013,29.73917]
[1777302342995,37.75,77542.04,0.0,0.38062,0.00013,29.75749]
[1777302346126,37.75,77542.7,0.0,0.3807,0.00013,29.75967]
[1777302346190,37.75,77542.7,0.0,0.3807,0.00013,29.75967]
[1777302346220,37.75,77542.7,0.0,0.3807,0.00013,29.75967]
[1777302346233,37.75,77541.01,0.0,0.38048,0.00013,29.75378]
[1777302347096,37.75,77541.01,0.0,0.38048,0.00013,29.75378]
[1777302347157,37.75,77541.01,0.0,0.38048,0.00013,29.75378]
[1777302347197,37.75,77535.87,0.0,0.37981,0.00013,29.73593]
[1777302348721,37.75,77535.87,0.0,0.37981,0.00013,29.73593]
[1777302348909,37.75,77536.01,0.0,0.37983,0.00013,29.73636]
[1777302349296,37.74,77534.6,0.0,0.37964,0.00013,29.73137]
[1777302352349,37.74,77530.46,0.0,0.3791,0.00013,29.71689]
[1777302352569,37.74,77530.46,0.0,0.3791,0.00013,29.71689]
[1777302352589,37.74,77530.87,0.0,0.37915,0.00013,29.71828]
[1777302354961,37.74,77537.14,0.0,0.37996,0.00013,29.74004]
[1777302354967,37.74,77537.14,0.0,0.37996,0.00013,29.74004]
[1777302355176,37.74,77537.14,0.0,0.37996,0.00013,29.74004]
[1777302355201,37.74,77537.14,0.0,0.37996,0.00013,29.74004]
[1777302357059,37.74,77529.68,0.0,0.37899,0.00013,29.71399]
[1777302357148,37.74,77529.68,0.0,0.37899,0.00013,29.71399]
[1777302357712,37.74,77519.33,0.0,0.37766,0.00013,29.67768]
[1777302357979,37.74,77519.33,0.0,0.37766,0.00013,29.67768]
[1777302357998,37.74,77519.33,0.0,0.37766,0.00013,29.67768]
[1777302358541,37.74,77519.33,0.0,0.37766,0.00013,29.67768]
[1777302358546,37.74,77507.47,0.0,0.37613,0.00013,29.63568]
[1777302359688,37.74,77507.47,0.0,0.37613,0.00013,29.63568]
[1777302359789,37.74,77497.35,0.0,0.37482,0.00013,29.5994]
[1777302359828,37.74,77497.35,0.0,0.37482,0.00013,29.5994]
[1777302360765,37.74,77497.35,0.0,0.37482,0.00013,29.5994]
[1777302360532,37.74,77500.97,0.0,0.37528,0.00013,29.61227]
[1777302361129,37.74,77500.97,0.0,0.37528,0.00013,29.61227]
[1777302361159,37.74,77500.97,0.0,0.37528,0.00013,29.61227]
[1777302361429,37.74,77505.97,0.0,0.37592,0.00013,29.63005]
[1777302362232,37.74,77505.97,0.0,0.37592,0.00013,29.63005]
[1777302362946,37.74,77505.6,0.0,0.37588,0.00013,29.62873]
[1777302362951,37.74,77505.6,0.0,0.37588,0.00013,29.62873]
[1777302362980,37.74,77505.6,0.0,0.37588,0.00013,29.62873]
[1777302363673,37.74,77505.6,0.0,0.37588,0.00013,29.62873]
[1777302363784,37.74,77505.6,0.0,0.37588,0.00013,29.62873]
[1777302363789,37.74,77506.89,0.0,0.37604,0.00013,29.6332]
[1777302364592,37.74,77506.89,0.0,0.37604,0.00013,29.6332]
[1777302364636,37.74,77506.89,0.0,0.37604,0.00013,29.6332]
[1777302364689,37.74,77506.89,0.0,0.37604,0.00013,29.6332]
[1777302364740,37.74,77508.96,0.0,0.3763,0.00013,29.64047]
[1777302365528,37.74,77508.96,0.0,0.3763,0.00013,29.64047]
[1777302365555,37.74,77508.96,0.0,0.3763,0.00013,29.64047]
[1777302365595,37.74,77508.96,0.0,0.3763,0.00013,29.64047]
[1777302365629,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366078,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366107,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366183,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366444,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366457,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366725,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366756,37.73,77509.37,0.0,0.37635,0.00013,29.64183]
[1777302366898,37.73,77517.16,0.0,0.37735,0.00013,29.66932]
[1777302367310,37.73,77517.16,0.0,0.37735,0.00013,29.66932]
[1777302367488,37.73,77517.16,0.0,0.37735,0.00013,29.66932]
[1777302367676,37.73,77522.24,0.0,0.378,0.00013,29.68722]
[1777302368776,37.73,77522.24,0.0,0.378,0.00013,29.68722]
[1777302368825,37.73,77522.24,0.0,0.378,0.00013,29.68722]
[1777302368942,37.73,77524.86,0.0,0.37834,0.00013,29.69642]
[1777302369228,37.73,77524.86,0.0,0.37834,0.00013,29.69642]
[1777302369748,37.73,77524.86,0.0,0.37834,0.00013,29.69642]
[1777302369833,37.73,77536.26,0.0,0.37981,0.00013,29.73617]
[1777302370603,37.73,77536.26,0.0,0.37981,0.00013,29.73617]
[1777302370704,37.73,77533.01,0.0,0.37939,0.00013,29.72486]
[1777302372557,37.73,77531.37,0.0,0.37918,0.00013,29.71911]
[1777302373344,37.73,77527.76,0.0,0.37871,0.00013,29.70647]
[1777302373724,37.73,77525.73,0.0,0.37845,0.00013,29.69933]
[1777302374346,37.73,77525.73,0.0,0.37845,0.00013,29.69933]
[1777302375316,37.73,77524.56,0.0,0.3783,0.00013,29.69521]
[1777302375393,37.73,77524.05,0.0,0.37823,0.00013,29.6934]
[1777302378248,37.73,77527.05,0.0,0.37862,0.00013,29.70389]
[1777302378281,37.73,77527.05,0.0,0.37862,0.00013,29.70389]
[1777302378382,37.73,77529.24,0.0,0.3789,0.00013,29.71154]
[1777302378917,37.73,77529.24,0.0,0.3789,0.00013,29.71154]
[1777302379507,37.73,77529.77,0.0,0.37897,0.00013,29.71336]
[1777302381502,37.73,77529.71,0.0,0.37896,0.00013,29.71315]
[1777302381604,37.73,77529.86,0.0,0.37898,0.00013,29.71362]
[1777302383501,37.73,77529.84,0.0,0.37897,0.00013,29.71352]
[1777302383532,37.73,77529.84,0.0,0.37897,0.00013,29.71352]
[1777302383783,37.73,77529.84,0.0,0.37897,0.00013,29.71352]
[1777302383585,37.73,77529.79,0.0,0.37896,0.00013,29.71332]
[1777302383892,37.73,77529.79,0.0,0.37896,0.00013,29.71332]
[1777302384605,37.73,77529.79,0.0,0.37896,0.00013,29.71332]
[1777302384625,37.73,77529.79,0.0,0.37896,0.00013,29.71332]
[1777302384706,37.73,77521.8,0.0,0.37793,0.00013,29.68531]
[1777302388674,37.73,77524.82,0.0,0.37832,0.00013,29.69586]
[1777302389987,37.73,77528.93,0.0,0.37885,0.00013,29.71021]
[1777302392608,37.73,77527.01,0.0,0.37859,0.00013,29.70036]
[1777302392618,37.73,77527.01,0.0,0.37859,0.00013,29.70036]
[1777302393414,37.73,77519.36,0.0,0.3776,0.00013,29.67347]
[1777302393448,37.73,77519.36,0.0,0.3776,0.00013,29.67347]
[1777302393716,37.73,77519.36,0.0,0.3776,0.00013,29.67347]
[1777302393746,37.73,77519.36,0.0,0.3776,0.00013,29.67347]
[1777302397133,37.73,77515.08,0.0,0.37705,0.00013,29.65834]
[1777302397147,37.73,77515.08,0.0,0.37705,0.00013,29.65834]
[1777302397156,37.73,77515.08,0.0,0.37705,0.00013,29.65834]
[1777302397482,37.73,77514.67,0.0,0.37699,0.00013,29.65683]
[1777302399651,37.73,77524.37,0.0,0.37824,0.00013,29.69099]
[1777302400389,37.73,77524.37,0.0,0.37824,0.00013,29.69099]
[1777302400408,37.73,77524.37,0.0,0.37824,0.00013,29.69099]
[1777302400474,37.73,77524.37,0.0,0.37824,0.00013,29.69099]
[1777302400574,37.73,77521.29,0.0,0.37784,0.00013,29.68015]
[1777302403588,37.73,77515.73,0.0,0.37712,0.00013,29.66052]
[1777302408078,37.72,77516.79,0.0,0.37725,0.00013,29.66401]
[1777302408164,37.72,77516.79,0.0,0.37725,0.00013,29.66401]
[1777302408267,37.72,77516.79,0.0,0.37725,0.00013,29.66401]
[1777302408299,37.72,77516.79,0.0,0.37725,0.00013,29.66401]
[1777302408437,37.72,77516.79,0.0,0.37725,0.00013,29.66401]
[1777302408664,37.72,77529.55,0.0,0.3789,0.00013,29.70877]
[1777302409499,37.72,77529.55,0.0,0.3789,0.00013,29.70877]
[1777302409615,37.72,77529.55,0.0,0.3789,0.00013,29.70877]
[1777302409664,37.72,77529.55,0.0,0.3789,0.00013,29.70877]
[1777302409811,37.72,77529.55,0.0,0.3789,0.00013,29.70877]
[1777302409871,37.72,77517.96,0.0,0.3774,0.00013,29.66809]
[1777302412139,37.72,77511.44,0.0,0.37656,0.00013,29.64499]
[1777302414480,37.72,77512.52,0.0,0.3767,0.00013,29.64885]
[1777302416581,37.72,77515.81,0.0,0.37712,0.00013,29.66052]
[1777302421471,37.72,77511.84,0.0,0.37661,0.00013,29.6465]
[1777302421543,37.72,77511.84,0.0,0.37661,0.00013,29.6465]
[1777302421560,37.72,77511.84,0.0,0.37661,0.00013,29.6465]
[1777302421650,37.72,77511.46,0.0,0.37656,0.00013,29.64517]
[1777302422795,37.72,77511.46,0.0,0.37656,0.00013,29.64517]
[1777302423731,37.72,77518.0,0.0,0.37741,0.00013,29.66832]
[1777302423807,37.72,77527.99,0.0,0.3787,0.00013,29.70342]
[1777302425987,37.72,77530.99,0.0,0.37909,0.00013,29.7139]
[1777302427788,37.72,77530.58,0.0,0.37903,0.00013,29.71245]
[1777302430647,37.72,77536.71,0.0,0.37982,0.00013,29.7337]
[1777302430737,37.72,77536.71,0.0,0.37982,0.00013,29.7337]
[1777302430811,37.72,77531.59,0.0,0.37916,0.00013,29.71585]
[1777302432394,37.72,77531.59,0.0,0.37916,0.00013,29.71582]
[1777302432732,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433071,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433511,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433560,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433564,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433596,37.72,77527.86,0.0,0.37867,0.00013,29.70275]
[1777302433804,37.72,77507.32,0.0,0.37602,0.00013,29.63022]
[1777302434077,37.72,77507.32,0.0,0.37602,0.00013,29.63022]
[1777302434785,37.72,77507.32,0.0,0.37602,0.00013,29.63022]
[1777302434929,37.72,77501.47,0.0,0.37527,0.00013,29.60931]
[1777302435210,37.72,77501.47,0.0,0.37527,0.00013,29.60931]
[1777302435749,37.72,77501.59,0.0,0.37528,0.00013,29.60973]
[1777302436027,37.72,77501.59,0.0,0.37528,0.00013,29.60973]
[1777302436156,37.72,77501.59,0.0,0.37528,0.00013,29.60973]
[1777302436195,37.72,77501.59,0.0,0.37528,0.00013,29.60973]
[1777302436525,37.72,77501.59,0.0,0.37528,0.00013,29.60973]
[1777302436760,37.72,77495.22,0.0,0.37446,0.00013,29.58678]
[1777302436983,37.72,77495.22,0.0,0.37446,0.00013,29.58678]
[1777302437765,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302437972,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302437983,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302437987,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302438014,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302438325,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302438352,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302438354,37.72,77468.77,0.0,0.37105,0.00013,29.49047]
[1777302438919,37.72,77461.42,0.0,0.37011,0.00013,29.46329]
[1777302439139,37.72,77461.42,0.0,0.37011,0.00013,29.46329]
[1777302439778,37.72,77455.79,0.0,0.36939,0.00013,29.4424]
[1777302439954,37.72,77455.79,0.0,0.36939,0.00013,29.4424]
[1777302440866,37.72,77455.79,0.0,0.36939,0.00013,29.4424]
[1777302442002,37.72,77451.65,0.0,0.36886,0.00013,29.42702]
[1777302442086,37.72,77451.65,0.0,0.36886,0.00013,29.42702]
[1777302442835,37.72,77451.65,0.0,0.36886,0.00013,29.42702]
[1777302443004,37.72,77444.68,0.0,0.36796,0.00013,29.40099]
[1777302444020,37.72,77445.06,0.0,0.36801,0.00013,29.40231]
[1777302444148,37.72,77445.06,0.0,0.36801,0.00013,29.40231]
[1777302444813,37.72,77455.76,0.0,0.36938,0.00013,29.44228]
[1777302445820,37.72,77443.01,0.0,0.36774,0.00013,29.39457]
[1777302445974,37.72,77443.01,0.0,0.36774,0.00013,29.39457]
[1777302446765,37.72,77443.01,0.0,0.36774,0.00013,29.39457]
[1777302446845,37.72,77443.01,0.0,0.36774,0.00013,29.39457]
[1777302446869,37.72,77443.01,0.0,0.36774,0.00013,29.39457]
[1777302446827,37.72,77442.45,0.0,0.36767,0.00013,29.39249]
[1777302447839,37.72,77436.93,0.0,0.36696,0.00013,29.37163]
[1777302449587,37.71,77430.49,0.0,0.36614,0.00013,29.3472]
[1777302449592,37.71,77430.49,0.0,0.36614,0.00013,29.3472]
[1777302449848,37.71,77432.62,0.0,0.36641,0.00013,29.35521]
[1777302450832,37.71,77432.62,0.0,0.36641,0.00013,29.35521]
[1777302450904,37.71,77436.98,0.0,0.36696,0.00013,29.37164]
[1777302451301,37.71,77436.98,0.0,0.36696,0.00013,29.37164]
[1777302451845,37.71,77436.98,0.0,0.36696,0.00013,29.37164]
[1777302451868,37.71,77436.98,0.0,0.36696,0.00013,29.37164]
[1777302451902,37.71,77436.98,0.0,0.36696,0.00013,29.37164]
[1777302451927,37.71,77437.12,0.0,0.36697,0.00013,29.36901]
[1777302452141,37.71,77437.12,0.0,0.36697,0.00013,29.36901]
[1777302452614,37.71,77437.12,0.0,0.36697,0.00013,29.36901]
[1777302452868,37.71,77438.08,0.0,0.36709,0.00013,29.3727]
[1777302456093,37.71,77430.45,0.0,0.36611,0.00013,29.34367]
[1777302456897,37.71,77430.51,0.0,0.36611,0.00013,29.34385]
[1777302458655,37.71,77427.7,0.0,0.36575,0.00013,29.33314]
[1777302458757,37.71,77427.7,0.0,0.36575,0.00013,29.33314]
[1777302459428,37.71,77427.52,0.0,0.36573,0.00013,29.33241]
[1777302460070,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460207,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460230,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460781,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460808,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460877,37.71,77426.74,0.0,0.36563,0.00013,29.32941]
[1777302460926,37.71,77431.7,0.0,0.36626,0.00013,29.3482]
[1777302462154,37.71,77437.49,0.0,0.367,0.00013,29.37006]
[1777302462183,37.71,77437.49,0.0,0.367,0.00013,29.37006]
[1777302462944,37.71,77433.73,0.0,0.36652,0.00013,29.35581]
[1777302464788,37.71,77428.72,0.0,0.36587,0.00013,29.33675]
[1777302465520,37.71,77430.64,0.0,0.36612,0.00013,29.34398]
[1777302465531,37.71,77430.64,0.0,0.36612,0.00013,29.34398]
[1777302465586,37.71,77430.64,0.0,0.36612,0.00013,29.34398]
[1777302465678,37.71,77430.64,0.0,0.36612,0.00013,29.34398]
[1777302466216,37.71,77433.35,0.0,0.36646,0.00013,29.35421]
[1777302467251,37.71,77439.07,0.0,0.3672,0.00013,29.37582]
[1777302467605,37.71,77443.44,0.0,0.36775,0.00013,29.39216]
[1777302468870,37.71,77443.44,0.0,0.36775,0.00013,29.39216]
[1777302468880,37.71,77438.58,0.0,0.36713,0.00013,29.37381]
[1777302469979,37.71,77438.7,0.0,0.36714,0.00013,29.37419]
[1777302470207,37.71,77438.7,0.0,0.36714,0.00013,29.37419]
[1777302470236,37.71,77438.7,0.0,0.36714,0.00013,29.37419]
[1777302470370,37.71,77438.7,0.0,0.36714,0.00013,29.37419]
[1777302470475,37.71,77438.7,0.0,0.36714,0.00013,29.37419]
[1777302470567,37.71,77440.12,0.0,0.36732,0.00013,29.37954]
[1777302471127,37.71,77440.12,0.0,0.36732,0.00013,29.37954]
[1777302471604,37.71,77440.12,0.0,0.36732,0.00013,29.37954]
[1777302471833,37.71,77448.53,0.0,0.3684,0.00013,29.4111]
[1777302472280,37.71,77448.53,0.0,0.3684,0.00013,29.4111]
[1777302472838,37.71,77448.53,0.0,0.3684,0.00013,29.4111]
[1777302472957,37.71,77448.53,0.0,0.3684,0.00013,29.4111]
[1777302473112,37.71,77449.57,0.0,0.36853,0.00013,29.41506]
[1777302473737,37.71,77449.57,0.0,0.36853,0.00013,29.41506]
[1777302473761,37.71,77449.57,0.0,0.36853,0.00013,29.41506]
[1777302473781,37.71,77449.57,0.0,0.36853,0.00013,29.41506]
[1777302473878,37.71,77449.57,0.0,0.36853,0.00013,29.41506]
[1777302473944,37.71,77450.99,0.0,0.36872,0.00013,29.4204]
[1777302474180,37.71,77450.99,0.0,0.36872,0.00013,29.4204]
[1777302474218,37.71,77450.99,0.0,0.36872,0.00013,29.4204]
[1777302474249,37.71,77450.99,0.0,0.36872,0.00013,29.4204]
[1777302474733,37.71,77450.99,0.0,0.36872,0.00013,29.4204]
[1777302474784,37.71,77456.29,0.0,0.3694,0.00013,29.44019]
[1777302475845,37.71,77456.29,0.0,0.3694,0.00013,29.44019]
[1777302475863,37.71,77456.29,0.0,0.3694,0.00013,29.44019]
[1777302475886,37.71,77456.29,0.0,0.3694,0.00013,29.44019]
[1777302475922,37.71,77456.29,0.0,0.3694,0.00013,29.44019]
[1777302475930,37.71,77477.52,0.0,0.37213,0.00013,29.51847]
[1777302476194,37.71,77477.52,0.0,0.37213,0.00013,29.51847]
[1777302476620,37.71,77477.52,0.0,0.37213,0.00013,29.51847]
[1777302476634,37.71,77477.52,0.0,0.37213,0.00013,29.51847]
[1777302476722,37.71,77485.36,0.0,0.37314,0.00013,29.54704]
[1777302477755,37.71,77485.36,0.0,0.37314,0.00013,29.54704]
[1777302477857,37.71,77488.24,0.0,0.37351,0.00013,29.55746]
[1777302478381,37.71,77488.24,0.0,0.37351,0.00013,29.55746]
[1777302478424,37.71,77488.24,0.0,0.37351,0.00013,29.55746]
[1777302478849,37.71,77488.24,0.0,0.37351,0.00013,29.55746]
[1777302478921,37.71,77488.24,0.0,0.37351,0.00013,29.55746]
[1777302478950,37.71,77488.6,0.0,0.37355,0.00013,29.55872]
[1777302479106,37.71,77488.6,0.0,0.37355,0.00013,29.55872]
[1777302479133,37.71,77488.6,0.0,0.37355,0.00013,29.55872]
[1777302479549,37.71,77493.84,0.0,0.37422,0.00013,29.5776]
[1777302480183,37.71,77493.84,0.0,0.37422,0.00013,29.5776]
[1777302480235,37.71,77493.84,0.0,0.37422,0.00013,29.5776]
[1777302480271,37.71,77493.84,0.0,0.37422,0.00013,29.5776]
[1777302480524,37.71,77493.84,0.0,0.37422,0.00013,29.5776]
[1777302480663,37.71,77497.44,0.0,0.37469,0.00013,29.59056]
[1777302481722,37.71,77497.44,0.0,0.37469,0.00013,29.59056]
[1777302481819,37.7,77493.01,0.0,0.37411,0.00013,29.5745]
[1777302482377,37.7,77493.01,0.0,0.37411,0.00013,29.5745]
[1777302482471,37.7,77491.32,0.0,0.37389,0.00013,29.56833]
[1777302484397,37.7,77489.38,0.0,0.37364,0.00013,29.56131]
[1777302484484,37.7,77489.73,0.0,0.37368,0.00013,29.56247]
[1777302485517,37.7,77489.73,0.0,0.37368,0.00013,29.56247]
[1777302485565,37.7,77489.73,0.0,0.37368,0.00013,29.56247]
[1777302485650,37.7,77489.73,0.0,0.37368,0.00013,29.56247]
[1777302485715,37.7,77489.73,0.0,0.37368,0.00013,29.56247]
[1777302485819,37.7,77488.7,0.0,0.37355,0.00013,29.55869]
[1777302486313,37.7,77488.7,0.0,0.37355,0.00013,29.55869]
[1777302486789,37.7,77488.7,0.0,0.37355,0.00013,29.55869]
[1777302486852,37.7,77510.22,0.0,0.37632,0.00013,29.63591]
[1777302487907,37.7,77510.22,0.0,0.37632,0.00013,29.63591]
[1777302488534,37.7,77510.79,0.0,0.37639,0.00013,29.63784]
[1777302488844,37.7,77507.15,0.0,0.37592,0.00013,29.62478]
[1777302489877,37.7,77507.15,0.0,0.37592,0.00013,29.62478]
[1777302489901,37.7,77507.15,0.0,0.37592,0.00013,29.62478]
[1777302489932,37.7,77502.78,0.0,0.37535,0.00013,29.60908]
[1777302489994,37.7,77502.78,0.0,0.37535,0.00013,29.60908]
[1777302490563,37.7,77502.78,0.0,0.37535,0.00013,29.60908]
[1777302490620,37.7,77502.78,0.0,0.37535,0.00013,29.60908]
[1777302490722,37.7,77503.66,0.0,0.37546,0.00013,29.61214]
[1777302491757,37.7,77503.66,0.0,0.37546,0.00013,29.61214]
[1777302492267,37.7,77504.65,0.0,0.37558,0.00013,29.6156]
[1777302492316,37.7,77504.65,0.0,0.37558,0.00013,29.6156]
[1777302492907,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493087,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493263,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493378,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493528,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493656,37.7,77494.8,0.0,0.37431,0.00013,29.58018]
[1777302493788,37.7,77483.21,0.0,0.37282,0.00013,29.53812]
[1777302494504,37.7,77483.21,0.0,0.37282,0.00013,29.53812]
[1777302494872,37.69,77473.87,0.0,0.37161,0.00013,29.50394]
[1777302496426,37.69,77473.89,0.0,0.37161,0.00013,29.50402]
[1777302496704,37.69,77476.23,0.0,0.37191,0.00013,29.51254]
[1777302497102,37.69,77476.23,0.0,0.37191,0.00013,29.51254]
[1777302497865,37.69,77476.23,0.0,0.37191,0.00013,29.51254]
[1777302497966,37.69,77480.84,0.0,0.37251,0.00013,29.52936]
[1777302498506,37.69,77480.84,0.0,0.37251,0.00013,29.52936]
[1777302498595,37.69,77480.84,0.0,0.37251,0.00013,29.52936]
[1777302498667,37.69,77484.55,0.0,0.37298,0.00013,29.54285]
[1777302499595,37.69,77484.55,0.0,0.37298,0.00013,29.54285]
[1777302499727,37.69,77484.55,0.0,0.37298,0.00013,29.54285]
[1777302499763,37.69,77484.55,0.0,0.37298,0.00013,29.54285]
[1777302499966,37.69,77484.55,0.0,0.37298,0.00013,29.54285]
[1777302499792,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302499992,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302500163,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302500777,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302500802,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302500970,37.69,77492.22,0.0,0.37397,0.00013,29.57061]
[1777302502450,37.69,77485.91,0.0,0.37315,0.00013,29.54772]
[1777302502463,37.69,77485.91,0.0,0.37315,0.00013,29.54772]
[1777302502863,37.69,77485.91,0.0,0.37315,0.00013,29.54772]
[1777302502881,37.69,77485.91,0.0,0.37315,0.00013,29.54772]
[1777302502904,37.69,77485.91,0.0,0.37315,0.00013,29.54772]
[1777302502964,37.69,77479.08,0.0,0.37227,0.00013,29.52275]
[1777302503130,37.69,77479.08,0.0,0.37227,0.00013,29.52275]
[1777302503729,37.69,77489.74,0.0,0.37364,0.00013,29.56148]
[1777302504423,37.69,77489.74,0.0,0.37364,0.00013,29.56148]
[1777302504447,37.69,77489.74,0.0,0.37364,0.00013,29.56148]
[1777302504530,37.69,77489.74,0.0,0.37364,0.00013,29.56148]
[1777302504721,37.69,77489.74,0.0,0.37364,0.00013,29.56148]
[1777302504795,37.69,77490.62,0.0,0.37376,0.00013,29.56463]
[1777302505217,37.69,77490.62,0.0,0.37376,0.00013,29.56463]
[1777302505245,37.69,77490.62,0.0,0.37376,0.00013,29.56463]
[1777302505546,37.69,77490.62,0.0,0.37376,0.00013,29.56463]
[1777302505923,37.69,77490.62,0.0,0.37376,0.00013,29.56463]
[1777302505605,37.69,77477.41,0.0,0.37205,0.00013,29.51654]
[1777302506609,37.69,77477.41,0.0,0.37205,0.00013,29.51654]
[1777302506717,37.69,77477.41,0.0,0.37205,0.00013,29.51654]
[1777302506854,37.69,77477.41,0.0,0.37205,0.00013,29.51654]
[1777302508684,37.69,77465.75,0.0,0.37055,0.00013,29.47361]
[1777302512096,37.69,77467.26,0.0,0.37073,0.00013,29.47608]
[1777302512664,37.69,77467.26,0.0,0.37073,0.00013,29.47608]
[1777302512712,37.69,77476.88,0.0,0.37197,0.00013,29.51142]
[1777302515837,37.69,77482.97,0.0,0.37275,0.00013,29.53365]
[1777302515865,37.69,77482.97,0.0,0.37275,0.00013,29.53365]
[1777302515887,37.69,77482.97,0.0,0.37275,0.00013,29.53365]
[1777302515936,37.69,77472.89,0.0,0.37145,0.00013,29.49674]
[1777302516503,37.69,77472.89,0.0,0.37145,0.00013,29.49674]
[1777302516579,37.69,77462.92,0.0,0.37017,0.00013,29.45999]
[1777302517297,37.69,77462.92,0.0,0.37017,0.00013,29.45999]
[1777302518375,37.69,77463.62,0.0,0.37026,0.00013,29.46256]
[1777302518513,37.69,77463.62,0.0,0.37026,0.00013,29.46256]
[1777302518518,37.69,77463.62,0.0,0.37026,0.00013,29.46256]
[1777302519809,37.69,77465.17,0.0,0.37046,0.00013,29.4683]
[1777302520569,37.69,77472.51,0.0,0.3714,0.00013,29.49534]
[1777302520646,37.69,77472.51,0.0,0.3714,0.00013,29.49534]
[1777302520673,37.69,77472.51,0.0,0.3714,0.00013,29.49534]
[1777302520684,37.69,77472.51,0.0,0.3714,0.00013,29.49534]
[1777302520799,37.69,77472.51,0.0,0.3714,0.00013,29.49534]
[1777302520952,37.69,77471.93,0.0,0.37133,0.00013,29.49322]
[1777302522974,37.69,77475.95,0.0,0.37185,0.00013,29.50795]
[1777302523021,37.69,77476.07,0.0,0.37186,0.00013,29.50839]
[1777302523711,37.69,77476.07,0.0,0.37186,0.00013,29.50839]
[1777302524010,37.69,77476.07,0.0,0.37186,0.00013,29.50839]
[1777302524817,37.69,77469.2,0.0,0.37098,0.00013,29.48314]
[1777302524841,37.69,77471.79,0.0,0.37131,0.00013,29.49265]
[1777302526862,37.69,77471.79,0.0,0.37131,0.00013,29.49265]
[1777302527225,37.69,77465.38,0.0,0.37049,0.00013,29.46902]
[1777302527238,37.69,77465.38,0.0,0.37049,0.00013,29.46902]
[1777302527936,37.69,77465.38,0.0,0.37049,0.00013,29.46902]
[1777302527957,37.69,77465.38,0.0,0.37049,0.00013,29.46902]
[1777302527511,37.69,77464.19,0.0,0.37033,0.00013,29.46462]
[1777302528413,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529226,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529260,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529290,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529584,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529694,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529778,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529790,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302529827,37.69,77464.07,0.0,0.37032,0.00013,29.46418]
[1777302530703,37.69,77466.57,0.0,0.37064,0.00013,29.47343]
[1777302530805,37.69,77461.98,0.0,0.37005,0.00013,29.45646]
[1777302532553,37.69,77462.29,0.0,0.37009,0.00013,29.45761]
[1777302532566,37.69,77462.29,0.0,0.37009,0.00013,29.45761]
[1777302532726,37.69,77462.29,0.0,0.37009,0.00013,29.45761]
[1777302532801,37.69,77462.29,0.0,0.37009,0.00013,29.45761]
[1777302532863,37.69,77462.29,0.0,0.37009,0.00013,29.45761]
[1777302533034,37.69,77468.03,0.0,0.37083,0.00013,29.47884]
[1777302533088,37.69,77468.03,0.0,0.37083,0.00013,29.47884]
[1777302533590,37.69,77468.03,0.0,0.37083,0.00013,29.47884]
[1777302533828,37.69,77468.03,0.0,0.37083,0.00013,29.47884]
[1777302533861,37.69,77482.36,0.0,0.37267,0.00013,29.53134]
[1777302534211,37.69,77482.36,0.0,0.37267,0.00013,29.53134]
[1777302534891,37.69,77482.36,0.0,0.37267,0.00013,29.53134]
[1777302534924,37.69,77482.36,0.0,0.37267,0.00013,29.53134]
[1777302535326,37.69,77490.87,0.0,0.37377,0.00013,29.56223]
[1777302536590,37.69,77490.87,0.0,0.37377,0.00013,29.56223]
[1777302536855,37.69,77490.87,0.0,0.37377,0.00013,29.56223]
[1777302536898,37.69,77490.87,0.0,0.37377,0.00013,29.56223]
[1777302536924,37.69,77490.87,0.0,0.37377,0.00013,29.56223]
[1777302536991,37.69,77489.57,0.0,0.3736,0.00013,29.55745]
[1777302538475,37.69,77489.57,0.0,0.3736,0.00013,29.55745]
[1777302538487,37.69,77489.57,0.0,0.3736,0.00013,29.55745]
[1777302538577,37.69,77476.23,0.0,0.37187,0.00013,29.50877]
[1777302540646,37.69,77481.05,0.0,0.37249,0.00013,29.52634]
[1777302541183,37.69,77481.05,0.0,0.37249,0.00013,29.52634]
[1777302541197,37.69,77481.05,0.0,0.37249,0.00013,29.52634]
[1777302541510,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542175,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542190,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542481,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542508,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542528,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542539,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542965,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542969,37.69,77481.27,0.0,0.37252,0.00013,29.52714]
[1777302542970,37.69,77480.12,0.0,0.37237,0.00013,29.5229]
[1777302544452,37.69,77480.12,0.0,0.37237,0.00013,29.5229]
[1777302544535,37.69,77480.12,0.0,0.37237,0.00013,29.5229]
[1777302545775,37.69,77479.85,0.0,0.37233,0.00013,29.52185]
[1777302545949,37.69,77479.85,0.0,0.37233,0.00013,29.52185]
[1777302546076,37.68,77486.5,0.0,0.37319,0.00013,29.54604]
[1777302546096,37.68,77486.5,0.0,0.37319,0.00013,29.54604]
[1777302546411,37.68,77486.5,0.0,0.37319,0.00013,29.54604]
[1777302546448,37.68,77486.5,0.0,0.37319,0.00013,29.54604]
[1777302547453,37.68,77479.98,0.0,0.37235,0.00013,29.52227]
[1777302547463,37.68,77479.98,0.0,0.37235,0.00013,29.52227]
[1777302547554,37.68,77471.7,0.0,0.37128,0.00013,29.4919]
[1777302548759,37.68,77471.7,0.0,0.37128,0.00013,29.4919]
[1777302548770,37.68,77471.7,0.0,0.37128,0.00013,29.4919]
[1777302548787,37.68,77471.7,0.0,0.37128,0.00013,29.4919]
[1777302548878,37.68,77471.7,0.0,0.37128,0.00013,29.4919]
[1777302548936,37.68,77472.54,0.0,0.37139,0.00013,29.49496]
[1777302550716,37.68,77482.19,0.0,0.37263,0.00013,29.53025]
[1777302551097,37.68,77482.19,0.0,0.37263,0.00013,29.53025]
[1777302551578,37.68,77482.33,0.0,0.37265,0.00013,29.53076]
[1777302555145,37.68,77484.08,0.0,0.37287,0.00013,29.53702]
[1777302555456,37.68,77484.08,0.0,0.37287,0.00013,29.53702]
[1777302555517,37.68,77484.08,0.0,0.37287,0.00013,29.53702]
[1777302555697,37.68,77484.08,0.0,0.37287,0.00013,29.53702]
[1777302556096,37.68,77489.73,0.0,0.3736,0.00013,29.55753]
[1777302556667,37.68,77489.73,0.0,0.3736,0.00013,29.55753]
[1777302557019,37.68,77486.7,0.0,0.3732,0.00013,29.54647]
[1777302557213,37.68,77486.7,0.0,0.3732,0.00013,29.54647]
[1777302557620,37.68,77486.7,0.0,0.3732,0.00013,29.54647]
[1777302558312,37.68,77486.7,0.0,0.3732,0.00013,29.54647]
[1777302560351,37.68,77485.0,0.0,0.37298,0.00013,29.5402]
[1777302564184,37.68,77475.84,0.0,0.3718,0.00013,29.50661]
[1777302569901,37.68,77477.81,0.0,0.37205,0.00013,29.51375]
[1777302571256,37.68,77479.32,0.0,0.37224,0.00013,29.51921]
[1777302571264,37.68,77479.32,0.0,0.37224,0.00013,29.51921]
[1777302571721,37.68,77479.35,0.0,0.37223,0.00013,29.5162]
[1777302573690,37.68,77478.68,0.0,0.37214,0.00013,29.51373]
[1777302573733,37.68,77478.68,0.0,0.37214,0.00013,29.51373]
[1777302573762,37.68,77478.68,0.0,0.37214,0.00013,29.51373]
[1777302573895,37.68,77478.68,0.0,0.37214,0.00013,29.51373]
[1777302573984,37.68,77478.68,0.0,0.37214,0.00013,29.51373]
[1777302573998,37.68,77474.54,0.0,0.37161,0.00013,29.49854]
[1777302575340,37.68,77474.54,0.0,0.37161,0.00013,29.49852]
[1777302575348,37.68,77474.54,0.0,0.37161,0.00013,29.49852]
[1777302575753,37.68,77467.46,0.0,0.3707,0.00013,29.47246]
[1777302577861,37.68,77460.3,0.0,0.36978,0.00013,29.44597]
[1777302579369,37.68,77460.88,0.0,0.36985,0.00013,29.44817]
[1777302584273,37.68,77465.89,0.0,0.3705,0.00013,29.46681]
[1777302584582,37.68,77465.89,0.0,0.3705,0.00013,29.46681]
[1777302585230,37.68,77472.13,0.0,0.3713,0.00013,29.48981]
[1777302585279,37.68,77472.13,0.0,0.3713,0.00013,29.48981]
[1777302585824,37.68,77469.31,0.0,0.37094,0.00013,29.47943]
[1777302587463,37.68,77468.69,0.0,0.37086,0.00013,29.47715]
[1777302587836,37.68,77460.73,0.0,0.36984,0.00013,29.44771]
[1777302588842,37.68,77452.75,0.0,0.36881,0.00013,29.41791]
[1777302589470,37.68,77452.75,0.0,0.36881,0.00013,29.41791]
[1777302591455,37.67,77448.93,0.0,0.36831,0.00013,29.40343]
[1777302591479,37.67,77448.93,0.0,0.36831,0.00013,29.40343]
[1777302591593,37.67,77448.93,0.0,0.36831,0.00013,29.40343]
[1777302591863,37.67,77448.93,0.0,0.36831,0.00013,29.40334]
[1777302593889,37.68,77458.42,0.0,0.36953,0.00013,29.43885]
[1777302594322,37.68,77458.42,0.0,0.36953,0.00013,29.43885]
[1777302594337,37.68,77458.42,0.0,0.36953,0.00013,29.43885]
[1777302594353,37.68,77458.42,0.0,0.36953,0.00013,29.43885]
[1777302594721,37.68,77458.42,0.0,0.36953,0.00013,29.43885]
[1777302594883,37.68,77458.42,0.0,0.36953,0.00013,29.43888]
[1777302596091,37.68,77454.24,0.0,0.36899,0.00013,29.42335]
[1777302596803,37.68,77454.24,0.0,0.36899,0.00013,29.42335]
[1777302597078,37.68,77454.24,0.0,0.36899,0.00013,29.42335]
[1777302597562,37.67,77447.01,0.0,0.36806,0.00013,29.39621]
[1777302597596,37.67,77447.01,0.0,0.36806,0.00013,29.39621]
[1777302597636,37.67,77447.01,0.0,0.36806,0.00013,29.39621]
[1777302597905,37.67,77447.01,0.0,0.36806,0.00013,29.39611]
[1777302599557,37.67,77445.63,0.0,0.36788,0.00013,29.39085]
[1777302599919,37.67,77445.63,0.0,0.36788,0.00013,29.39078]
[1777302600637,37.67,77445.63,0.0,0.36788,0.00013,29.39078]
[1777302601412,37.67,77443.41,0.0,0.36759,0.00013,29.38236]
[1777302601566,37.67,77443.41,0.0,0.36759,0.00013,29.38236]
[1777302601933,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602424,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602500,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602597,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602621,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602671,37.67,77443.41,0.0,0.36759,0.00013,29.38229]
[1777302602940,37.67,77443.47,0.0,0.36759,0.00013,29.38244]
[1777302603447,37.67,77443.47,0.0,0.36759,0.00013,29.38244]
[1777302603947,37.67,77446.83,0.0,0.36802,0.00013,29.395]
[1777302604625,37.67,77446.83,0.0,0.36802,0.00013,29.395]
[1777302604648,37.67,77446.83,0.0,0.36802,0.00013,29.395]
[1777302604953,37.67,77446.56,0.0,0.36798,0.00013,29.39393]
[1777302606807,37.67,77442.61,0.0,0.36747,0.00013,29.379]
[1777302606921,37.67,77442.61,0.0,0.36747,0.00013,29.379]
[1777302607023,37.67,77443.98,0.0,0.36765,0.00013,29.38408]
[1777302607315,37.67,77443.98,0.0,0.36765,0.00013,29.38408]
[1777302607542,37.67,77443.98,0.0,0.36765,0.00013,29.38408]
[1777302608264,37.67,77444.72,0.0,0.36774,0.00013,29.3868]
[1777302608283,37.67,77444.72,0.0,0.36774,0.00013,29.3868]
[1777302608834,37.67,77444.72,0.0,0.36774,0.00013,29.3868]
[1777302608840,37.67,77444.72,0.0,0.36774,0.00013,29.3868]
[1777302609235,37.67,77451.86,0.0,0.36866,0.00013,29.41363]
[1777302609642,37.67,77451.86,0.0,0.36866,0.00013,29.41363]
[1777302609649,37.67,77451.86,0.0,0.36866,0.00013,29.41363]
[1777302609989,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610122,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610509,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610771,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610786,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610794,37.67,77454.45,0.0,0.36899,0.00013,29.42336]
[1777302610996,37.67,77448.89,0.0,0.36828,0.00013,29.40262]
[1777302611950,37.67,77448.89,0.0,0.36828,0.00013,29.40262]
[1777302612010,37.67,77448.25,0.0,0.36819,0.00013,29.40013]
[1777302612877,37.67,77448.25,0.0,0.36819,0.00013,29.40013]
[1777302613082,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302613246,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302613433,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302613557,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302613683,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302614006,37.67,77448.76,0.0,0.36826,0.00013,29.40196]
[1777302614036,37.67,77449.46,0.0,0.36835,0.00013,29.40459]
[1777302615095,37.67,77449.46,0.0,0.36835,0.00013,29.40459]
[1777302615108,37.67,77457.55,0.0,0.36938,0.00013,29.43477]
[1777302617640,37.67,77464.82,0.0,0.37034,0.00013,29.46226]
[1777302618680,37.67,77466.67,0.0,0.37058,0.00013,29.46912]
[1777302619937,37.67,77473.76,0.0,0.37149,0.00013,29.49524]
[1777302619945,37.67,77473.76,0.0,0.37149,0.00013,29.49524]
[1777302620065,37.67,77476.82,0.0,0.37188,0.00013,29.50646]
[1777302620851,37.67,77476.82,0.0,0.37188,0.00013,29.50646]
[1777302621077,37.67,77477.53,0.0,0.37197,0.00013,29.50905]
[1777302622598,37.67,77479.68,0.0,0.37225,0.00013,29.5169]
[1777302623087,37.67,77481.29,0.0,0.37246,0.00013,29.52276]
[1777302623297,37.67,77481.29,0.0,0.37246,0.00013,29.52276]
[1777302623325,37.67,77481.29,0.0,0.37246,0.00013,29.52276]
[1777302623813,37.67,77481.29,0.0,0.37246,0.00013,29.52276]
[1777302625420,37.67,77473.37,0.0,0.37144,0.00013,29.49372]
[1777302627527,37.67,77474.93,0.0,0.37164,0.00013,29.49942]
[1777302627543,37.67,77474.93,0.0,0.37164,0.00013,29.49942]
[1777302627891,37.67,77474.93,0.0,0.37164,0.00013,29.49942]
[1777302633154,37.67,77471.41,0.0,0.37117,0.00013,29.48337]
[1777302634121,37.67,77471.41,0.0,0.37117,0.00013,29.48337]
[1777302635524,37.67,77475.16,0.0,0.37165,0.00013,29.49714]
[1777302635534,37.67,77475.16,0.0,0.37165,0.00013,29.49714]
[1777302635982,37.67,77475.16,0.0,0.37165,0.00013,29.49714]
[1777302636175,37.67,77474.39,0.0,0.37155,0.00013,29.49431]
[1777302638057,37.67,77476.73,0.0,0.37185,0.00013,29.50288]
[1777302639107,37.67,77481.53,0.0,0.37247,0.00013,29.52042]
[1777302640417,37.67,77489.54,0.0,0.3735,0.00013,29.54951]
[1777302640734,37.67,77489.54,0.0,0.3735,0.00013,29.54951]
[1777302640811,37.67,77489.54,0.0,0.3735,0.00013,29.54951]
[1777302640835,37.67,77491.77,0.0,0.37379,0.00013,29.55755]
[1777302641558,37.67,77491.77,0.0,0.37379,0.00013,29.55755]
[1777302643204,37.67,77494.72,0.0,0.37417,0.00013,29.56817]
[1777302644103,37.67,77494.72,0.0,0.37417,0.00013,29.56817]
[1777302644163,37.67,77495.36,0.0,0.37424,0.00013,29.57038]
[1777302645075,37.67,77495.36,0.0,0.37424,0.00013,29.57038]
[1777302645096,37.67,77495.36,0.0,0.37424,0.00013,29.57038]
[1777302645568,37.67,77495.65,0.0,0.37428,0.00013,29.57137]
[1777302645741,37.67,77498.2,0.0,0.37461,0.00013,29.58055]
[1777302646679,37.67,77498.2,0.0,0.37461,0.00013,29.58055]
[1777302646783,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302647621,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302647640,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302647647,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302647659,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302647670,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302648135,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302648200,37.67,77507.24,0.0,0.37577,0.00013,29.61285]
[1777302648181,37.67,77510.29,0.0,0.37616,0.00013,29.62367]
[1777302648261,37.67,77510.29,0.0,0.37616,0.00013,29.62367]
[1777302649088,37.67,77510.29,0.0,0.37616,0.00013,29.62367]
[1777302649108,37.67,77510.29,0.0,0.37616,0.00013,29.62367]
[1777302649172,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302649978,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302649992,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302650003,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302650005,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302650181,37.66,77512.97,0.0,0.3765,0.00013,29.63313]
[1777302650748,37.67,77519.93,0.0,0.3774,0.00013,29.65782]
[1777302650762,37.67,77519.93,0.0,0.3774,0.00013,29.65782]
[1777302650777,37.66,77520.69,0.0,0.3775,0.00013,29.66049]
[1777302653475,37.66,77519.21,0.0,0.37731,0.00013,29.65527]
[1777302653816,37.66,77519.21,0.0,0.37731,0.00013,29.65527]
[1777302653917,37.66,77516.82,0.0,0.37699,0.00013,29.6466]
[1777302659085,37.66,77513.52,0.0,0.37655,0.00013,29.63449]
[1777302659683,37.66,77515.55,0.0,0.37681,0.00013,29.64161]
[1777302660033,37.66,77515.55,0.0,0.37681,0.00013,29.64161]
[1777302660072,37.66,77515.55,0.0,0.37681,0.00013,29.64161]
[1777302660134,37.66,77514.33,0.0,0.37665,0.00013,29.63719]
[1777302663153,37.65,77516.55,0.0,0.37693,0.00013,29.64488]
[1777302663296,37.65,77519.98,0.0,0.37737,0.00013,29.65693]
[1777302663446,37.65,77519.98,0.0,0.37737,0.00013,29.65693]
[1777302663473,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302664252,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302664346,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302664849,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302665039,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302665078,37.65,77510.0,0.0,0.37608,0.00013,29.6215]
[1777302665141,37.65,77501.61,0.0,0.37499,0.00013,29.59144]
[1777302665940,37.65,77501.61,0.0,0.37499,0.00013,29.59144]
[1777302665956,37.65,77501.61,0.0,0.37499,0.00013,29.59144]
[1777302666054,37.65,77498.14,0.0,0.37454,0.00013,29.57887]
[1777302668070,37.65,77496.41,0.0,0.37432,0.00013,29.57264]
[1777302668159,37.65,77496.41,0.0,0.37432,0.00013,29.57264]
[1777302668168,37.65,77496.41,0.0,0.37432,0.00013,29.57264]
[1777302668649,37.65,77496.42,0.0,0.37431,0.00013,29.57255]
[1777302668750,37.65,77498.31,0.0,0.37456,0.00013,29.57936]
[1777302669562,37.65,77498.31,0.0,0.37456,0.00013,29.57936]
[1777302669876,37.65,77498.31,0.0,0.37456,0.00013,29.57936]
[1777302669915,37.65,77498.31,0.0,0.37456,0.00013,29.57936]
[1777302670954,37.65,77498.65,0.0,0.3746,0.00013,29.58048]
[1777302671008,37.65,77498.65,0.0,0.3746,0.00013,29.58048]
[1777302671049,37.65,77498.65,0.0,0.3746,0.00013,29.58048]
[1777302671059,37.65,77496.41,0.0,0.37431,0.00013,29.57234]
[1777302671575,37.65,77496.41,0.0,0.37431,0.00013,29.57234]
[1777302671598,37.65,77496.41,0.0,0.37431,0.00013,29.57234]
[1777302671818,37.65,77494.38,0.0,0.37404,0.00013,29.56501]
[1777302673412,37.65,77494.41,0.0,0.37405,0.00013,29.56506]
[1777302673435,37.65,77494.41,0.0,0.37405,0.00013,29.56506]
[1777302673668,37.65,77495.64,0.0,0.3742,0.00013,29.56945]
[1777302675630,37.65,77495.64,0.0,0.3742,0.00013,29.5694]
[1777302675694,37.65,77495.64,0.0,0.3742,0.00013,29.5694]
[1777302675773,37.65,77489.52,0.0,0.37341,0.00013,29.5472]
[1777302679631,37.64,77483.42,0.0,0.37262,0.00013,29.52487]
[1777302679838,37.64,77483.42,0.0,0.37262,0.00013,29.52487]
[1777302679882,37.64,77484.39,0.0,0.37274,0.00013,29.52836]
[1777302682170,37.64,77484.39,0.0,0.37274,0.00013,29.52836]
[1777302682190,37.64,77484.39,0.0,0.37274,0.00013,29.52836]
[1777302682228,37.64,77484.39,0.0,0.37274,0.00013,29.52836]
[1777302682509,37.64,77486.66,0.0,0.37303,0.00013,29.53657]
[1777302684405,37.64,77484.86,0.0,0.3728,0.00013,29.52995]
[1777302684409,37.64,77484.86,0.0,0.3728,0.00013,29.52995]
[1777302685691,37.64,77482.7,0.0,0.37252,0.00013,29.52208]
[1777302685699,37.64,77482.7,0.0,0.37252,0.00013,29.52208]
[1777302685747,37.64,77480.59,0.0,0.37225,0.00013,29.51434]
[1777302691532,37.64,77481.71,0.0,0.37239,0.00013,29.51833]
[1777302692448,37.64,77478.38,0.0,0.37194,0.00013,29.503]
[1777302692668,37.64,77478.38,0.0,0.37194,0.00013,29.503]
[1777302693795,37.64,77472.79,0.0,0.37122,0.00013,29.48247]
[1777302693899,37.64,77472.79,0.0,0.37122,0.00013,29.48247]
[1777302693949,37.64,77472.02,0.0,0.37112,0.00013,29.47961]
[1777302695812,37.64,77468.05,0.0,0.37061,0.00013,29.46496]
[1777302695943,37.64,77468.05,0.0,0.37061,0.00013,29.46496]
[1777302696044,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696422,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696453,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696499,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696615,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696727,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696765,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696774,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302696827,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302697125,37.64,77468.61,0.0,0.37068,0.00013,29.46703]
[1777302697206,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302697377,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302697450,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302697469,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302698129,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302698169,37.64,77473.11,0.0,0.37126,0.00013,29.48363]
[1777302698168,37.64,77488.45,0.0,0.37324,0.00013,29.53973]
[1777302698622,37.64,77488.45,0.0,0.37324,0.00013,29.53973]
[1777302699848,37.64,77488.45,0.0,0.37324,0.00013,29.53973]
[1777302700029,37.64,77501.8,0.0,0.37496,0.00013,29.58793]
[1777302700745,37.64,77501.8,0.0,0.37496,0.00013,29.58793]
[1777302701882,37.64,77503.32,0.0,0.37515,0.00013,29.59333]
[1777302702649,37.64,77502.65,0.0,0.37507,0.00013,29.59086]
[1777302703274,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703298,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703330,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703647,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703660,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703693,37.64,77499.15,0.0,0.37461,0.00013,29.57828]
[1777302703761,37.64,77497.15,0.0,0.37435,0.00013,29.571]
[1777302704585,37.64,77497.15,0.0,0.37435,0.00013,29.571]
[1777302704691,37.64,77497.15,0.0,0.37435,0.00013,29.571]
[1777302704792,37.64,77497.53,0.0,0.3744,0.00013,29.57225]
[1777302705927,37.64,77497.53,0.0,0.3744,0.00013,29.57225]
[1777302706512,37.64,77498.59,0.0,0.37453,0.00013,29.57602]
[1777302707473,37.64,77498.59,0.0,0.37453,0.00013,29.57602]
[1777302707903,37.64,77498.59,0.0,0.37453,0.00013,29.57602]
[1777302707970,37.64,77498.59,0.0,0.37453,0.00013,29.57602]
[1777302708108,37.64,77498.59,0.0,0.37453,0.00013,29.57602]
[1777302708192,37.64,77509.36,0.0,0.37592,0.00013,29.6146]
[1777302708575,37.64,77509.36,0.0,0.37592,0.00013,29.6146]
[1777302708680,37.64,77509.36,0.0,0.37592,0.00013,29.6146]
[1777302708702,37.64,77509.36,0.0,0.37592,0.00013,29.6146]
[1777302709081,37.64,77512.23,0.0,0.37629,0.00013,29.62483]
[1777302709329,37.64,77512.23,0.0,0.37629,0.00013,29.62483]
[1777302709343,37.64,77512.23,0.0,0.37629,0.00013,29.62483]
[1777302710069,37.64,77512.23,0.0,0.37629,0.00013,29.62483]
[1777302710241,37.63,77516.69,0.0,0.37687,0.00013,29.64066]
[1777302710890,37.63,77516.69,0.0,0.37687,0.00013,29.64066]
[1777302710901,37.63,77516.69,0.0,0.37687,0.00013,29.64066]
[1777302710904,37.63,77516.69,0.0,0.37687,0.00013,29.64066]
[1777302711775,37.63,77519.18,0.0,0.37719,0.00013,29.64946]
[1777302711959,37.63,77519.18,0.0,0.37719,0.00013,29.64946]
[1777302711986,37.63,77519.1,0.0,0.37718,0.00013,29.6492]
[1777302712469,37.63,77519.1,0.0,0.37718,0.00013,29.6492]
[1777302712508,37.63,77519.1,0.0,0.37718,0.00013,29.6492]
[1777302714159,37.63,77519.04,0.0,0.37717,0.00013,29.64899]
[1777302714214,37.63,77519.04,0.0,0.37717,0.00013,29.64899]
[1777302714213,37.63,77515.02,0.0,0.37665,0.00013,29.63465]
[1777302714733,37.63,77515.02,0.0,0.37665,0.00013,29.63465]
[1777302715980,37.63,77515.02,0.0,0.37665,0.00013,29.63465]
[1777302716081,37.63,77511.35,0.0,0.37617,0.00013,29.62152]
[1777302720775,37.63,77510.78,0.0,0.37609,0.00013,29.61942]
[1777302720791,37.63,77510.78,0.0,0.37609,0.00013,29.61942]
[1777302720815,37.63,77510.78,0.0,0.37609,0.00013,29.61942]
[1777302720963,37.63,77510.78,0.0,0.37609,0.00013,29.61942]
[1777302721063,37.63,77513.42,0.0,0.37643,0.00013,29.62877]
[1777302721877,37.63,77513.42,0.0,0.37643,0.00013,29.62877]
[1777302722705,37.63,77514.27,0.0,0.37654,0.00013,29.63183]
[1777302722847,37.63,77514.27,0.0,0.37654,0.00013,29.63183]
[1777302724072,37.63,77516.77,0.0,0.37687,0.00013,29.64074]
[1777302724097,37.63,77516.77,0.0,0.37687,0.00013,29.64074]
[1777302724818,37.63,77519.31,0.0,0.3772,0.00013,29.64977]
[1777302725586,37.63,77518.76,0.0,0.37713,0.00013,29.64785]
[1777302726079,37.63,77518.76,0.0,0.37713,0.00013,29.64785]
[1777302728086,37.63,77518.67,0.0,0.37712,0.00013,29.64756]
[1777302728184,37.63,77518.67,0.0,0.37712,0.00013,29.64756]
[1777302728278,37.63,77522.44,0.0,0.37761,0.00013,29.66091]
[1777302728305,37.63,77522.44,0.0,0.37761,0.00013,29.66091]
[1777302728376,37.63,77522.44,0.0,0.37761,0.00013,29.66091]
[1777302728605,37.63,77522.44,0.0,0.37761,0.00013,29.66091]
[1777302728832,37.63,77522.44,0.0,0.37761,0.00013,29.66091]
[1777302730901,37.63,77515.81,0.0,0.37675,0.00013,29.63745]
[1777302731105,37.63,77515.81,0.0,0.37675,0.00013,29.63745]
[1777302731202,37.63,77515.81,0.0,0.37675,0.00013,29.63745]
[1777302731603,37.63,77512.01,0.0,0.37626,0.00013,29.62395]
[1777302731747,37.63,77512.01,0.0,0.37626,0.00013,29.62395]
[1777302731901,37.63,77512.01,0.0,0.37626,0.00013,29.62395]
[1777302732131,37.63,77512.01,0.0,0.37626,0.00013,29.62395]
[1777302732285,37.63,77512.01,0.0,0.37626,0.00013,29.62395]
[1777302732133,37.63,77500.25,0.0,0.37474,0.00013,29.58187]
[1777302733185,37.63,77490.38,0.0,0.37347,0.00013,29.54624]
[1777302734228,37.63,77490.38,0.0,0.37347,0.00013,29.54624]
[1777302734923,37.63,77490.3,0.0,0.37346,0.00013,29.54589]
[1777302734976,37.63,77490.3,0.0,0.37346,0.00013,29.54589]
[1777302735010,37.63,77490.3,0.0,0.37346,0.00013,29.54589]
[1777302735083,37.63,77486.6,0.0,0.37298,0.00013,29.53241]
[1777302736235,37.63,77486.6,0.0,0.37298,0.00013,29.53241]
[1777302737401,37.63,77483.04,0.0,0.37252,0.00013,29.51936]
[1777302737510,37.63,77483.04,0.0,0.37252,0.00013,29.51936]
[1777302738195,37.63,77483.04,0.0,0.37252,0.00013,29.51936]
[1777302738278,37.63,77485.91,0.0,0.37288,0.00013,29.52981]
[1777302743940,37.63,77487.06,0.0,0.37303,0.00013,29.53383]
[1777302745359,37.63,77486.58,0.0,0.37296,0.00013,29.53205]
[1777302745376,37.63,77486.58,0.0,0.37296,0.00013,29.53205]
[1777302745414,37.63,77486.58,0.0,0.37296,0.00013,29.53205]
[1777302745473,37.63,77486.58,0.0,0.37296,0.00013,29.53205]
[1777302745479,37.63,77486.58,0.0,0.37296,0.00013,29.53205]
[1777302746201,37.63,77490.09,0.0,0.37341,0.00013,29.54478]
[1777302748162,37.63,77490.4,0.0,0.37345,0.00013,29.54588]
[1777302748311,37.63,77491.63,0.0,0.37361,0.00013,29.5503]
[1777302750631,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302750663,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302750677,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302750699,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302751230,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302751265,37.63,77492.13,0.0,0.37367,0.00013,29.55203]
[1777302751223,37.63,77488.16,0.0,0.37315,0.00013,29.53448]
[1777302752310,37.63,77488.16,0.0,0.37315,0.00013,29.53448]
[1777302752314,37.63,77478.34,0.0,0.37188,0.00013,29.49863]
[1777302752398,37.63,77478.34,0.0,0.37188,0.00013,29.49863]
[1777302752411,37.63,77478.34,0.0,0.37188,0.00013,29.49863]
[1777302753003,37.63,77478.34,0.0,0.37188,0.00013,29.49859]
[1777302753459,37.63,77478.34,0.0,0.37188,0.00013,29.49859]
[1777302754206,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302754339,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302754416,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302754674,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302754843,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302754894,37.63,77466.4,0.0,0.37034,0.00013,29.45455]
[1777302756246,37.63,77453.73,0.0,0.36871,0.00013,29.40742]
[1777302756420,37.63,77453.73,0.0,0.36871,0.00013,29.40742]
[1777302756485,37.63,77453.73,0.0,0.36871,0.00013,29.40748]
[1777302762209,37.63,77455.47,0.0,0.36894,0.00013,29.41422]
[1777302762438,37.63,77455.47,0.0,0.36894,0.00013,29.41422]
[1777302762527,37.63,77455.47,0.0,0.36894,0.00013,29.41422]
[1777302764584,37.63,77455.95,0.0,0.36901,0.00013,29.41606]
[1777302764605,37.63,77455.95,0.0,0.36901,0.00013,29.41606]
[1777302764637,37.63,77455.95,0.0,0.36901,0.00013,29.41606]
[1777302764876,37.63,77455.95,0.0,0.36901,0.00013,29.41606]
[1777302764920,37.63,77454.48,0.0,0.36882,0.00013,29.41061]
[1777302767880,37.63,77450.07,0.0,0.36826,0.00013,29.3942]
[1777302768322,37.63,77450.07,0.0,0.36826,0.00013,29.3942]
[1777302768963,37.63,77448.29,0.0,0.36803,0.00013,29.38757]
[1777302770168,37.63,77453.89,0.0,0.36876,0.00013,29.40868]
[1777302770270,37.63,77462.45,0.0,0.36986,0.00013,29.44061]
[1777302770547,37.63,77462.45,0.0,0.36986,0.00013,29.44061]
[1777302770814,37.63,77462.45,0.0,0.36986,0.00013,29.44061]
[1777302771652,37.63,77463.75,0.0,0.37002,0.00013,29.44544]
[1777302772541,37.64,77462.01,0.0,0.3698,0.00013,29.43903]
[1777302772557,37.64,77462.01,0.0,0.3698,0.00013,29.43903]
[1777302772608,37.64,77462.68,0.0,0.36989,0.00013,29.44152]
[1777302774124,37.64,77462.68,0.0,0.36989,0.00013,29.44152]
[1777302776707,37.64,77463.83,0.0,0.37004,0.00013,29.44586]
[1777302776772,37.64,77463.83,0.0,0.37004,0.00013,29.44586]
[1777302776785,37.64,77463.83,0.0,0.37004,0.00013,29.44586]
[1777302776805,37.64,77463.83,0.0,0.37004,0.00013,29.44586]
[1777302777038,37.64,77467.0,0.0,0.37045,0.00013,29.45765]
[1777302777878,37.64,77467.0,0.0,0.37045,0.00013,29.45765]
[1777302778641,37.64,77469.6,0.0,0.37078,0.00013,29.46726]
[1777302778652,37.64,77469.6,0.0,0.37078,0.00013,29.46726]
[1777302778970,37.64,77478.1,0.0,0.37188,0.00013,29.49854]
[1777302780576,37.64,77478.01,0.0,0.37187,0.00013,29.49821]
[1777302780737,37.64,77478.01,0.0,0.37187,0.00013,29.49821]
[1777302783076,37.64,77476.59,0.0,0.37168,0.00013,29.49298]
[1777302783115,37.64,77476.59,0.0,0.37168,0.00013,29.49298]
[1777302783177,37.64,77471.75,0.0,0.37106,0.00013,29.47518]
[1777302785012,37.64,77471.75,0.0,0.37106,0.00013,29.47518]
[1777302785064,37.64,77471.75,0.0,0.37106,0.00013,29.47518]
[1777302785778,37.64,77465.58,0.0,0.37027,0.00013,29.45241]
[1777302785796,37.64,77455.84,0.0,0.36901,0.00013,29.4162]
[1777302786682,37.64,77455.84,0.0,0.36901,0.00013,29.4162]
[1777302786790,37.64,77455.84,0.0,0.36901,0.00013,29.4162]
[1777302786808,37.64,77455.84,0.0,0.36901,0.00013,29.4162]
[1777302786846,37.64,77453.8,0.0,0.36875,0.00013,29.40859]
[1777302789716,37.64,77450.29,0.0,0.36831,0.00013,29.3956]
[1777302791173,37.64,77450.29,0.0,0.36831,0.00013,29.3956]
[1777302791207,37.64,77450.29,0.0,0.36831,0.00013,29.3956]
[1777302791240,37.64,77452.64,0.0,0.36861,0.00013,29.40451]
[1777302792426,37.64,77452.64,0.0,0.36861,0.00013,29.40451]
[1777302792709,37.64,77452.64,0.0,0.36861,0.00013,29.40451]
[1777302792810,37.64,77462.11,0.0,0.36983,0.00013,29.43986]
[1777302793698,37.64,77462.11,0.0,0.36983,0.00013,29.43986]
[1777302794632,37.64,77461.93,0.0,0.36981,0.00013,29.43923]
[1777302795460,37.64,77462.03,0.0,0.36983,0.00013,29.43962]
[1777302797862,37.64,77460.73,0.0,0.36966,0.00013,29.43485]
[1777302798757,37.64,77462.05,0.0,0.36983,0.00013,29.43978]
[1777302798769,37.64,77462.05,0.0,0.36983,0.00013,29.43978]
[1777302798836,37.64,77462.05,0.0,0.36983,0.00013,29.43978]
[1777302801371,37.64,77453.98,0.0,0.3688,0.00013,29.40977]
[1777302801398,37.64,77452.83,0.0,0.36865,0.00013,29.40552]
[1777302801428,37.64,77452.83,0.0,0.36865,0.00013,29.40552]
[1777302802013,37.64,77452.83,0.0,0.36865,0.00013,29.40552]
[1777302802081,37.64,77458.12,0.0,0.36933,0.00013,29.42536]
[1777302802831,37.64,77458.12,0.0,0.36933,0.00013,29.42536]
[1777302802905,37.64,77461.64,0.0,0.36979,0.00013,29.43845]
[1777302805263,37.64,77462.39,0.0,0.36988,0.00013,29.4413]
[1777302805975,37.64,77465.25,0.0,0.37025,0.00013,29.45192]
[1777302806860,37.64,77466.01,0.0,0.37035,0.00013,29.45475]
[1777302807204,37.64,77462.04,0.0,0.36984,0.00013,29.44006]
[1777302810884,37.65,77460.32,0.0,0.36962,0.00013,29.43372]
[1777302811069,37.65,77456.9,0.0,0.36917,0.00013,29.41794]
[1777302816144,37.65,77458.32,0.0,0.36936,0.00013,29.42341]
[1777302819574,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302819721,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302819982,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302820080,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302820204,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302820235,37.65,77454.35,0.0,0.36885,0.00013,29.40868]
[1777302820276,37.65,77454.56,0.0,0.36888,0.00013,29.40955]
[1777302820976,37.65,77444.34,0.0,0.36757,0.00013,29.37123]
[1777302822229,37.65,77444.34,0.0,0.36757,0.00013,29.37123]
[1777302822299,37.65,77442.71,0.0,0.36736,0.00013,29.36494]
[1777302822951,37.65,77442.71,0.0,0.36736,0.00013,29.36494]
[1777302823025,37.65,77430.8,0.0,0.36583,0.00013,29.31984]
[1777302825100,37.65,77430.67,0.0,0.36581,0.00013,29.31928]
[1777302825139,37.65,77427.25,0.0,0.36537,0.00013,29.3062]
[1777302827001,37.65,77427.91,0.0,0.36545,0.00013,29.3087]
[1777302828175,37.65,77432.42,0.0,0.36603,0.00013,29.32585]
[1777302828201,37.65,77432.42,0.0,0.36603,0.00013,29.32585]
[1777302828215,37.65,77432.42,0.0,0.36603,0.00013,29.32585]
[1777302828257,37.65,77432.42,0.0,0.36603,0.00013,29.32585]
[1777302828460,37.65,77437.26,0.0,0.36665,0.00013,29.34417]
[1777302829089,37.65,77437.26,0.0,0.36665,0.00013,29.34417]
[1777302829093,37.65,77437.26,0.0,0.36665,0.00013,29.34417]
[1777302831117,37.65,77436.52,0.0,0.36655,0.00013,29.34133]
[1777302832160,37.64,77433.59,0.0,0.36618,0.00013,29.33013]
[1777302832179,37.64,77433.59,0.0,0.36618,0.00013,29.33013]
[1777302832301,37.64,77433.59,0.0,0.36618,0.00013,29.33013]
[1777302832252,37.64,77437.94,0.0,0.36673,0.00013,29.34659]
[1777302833020,37.64,77437.94,0.0,0.36673,0.00013,29.34659]
[1777302834027,37.64,77446.25,0.0,0.3678,0.00013,29.37789]
[1777302835168,37.64,77446.25,0.0,0.3678,0.00013,29.37789]
[1777302835253,37.64,77441.85,0.0,0.36723,0.00013,29.36118]
[1777302835699,37.64,77441.85,0.0,0.36723,0.00013,29.36118]
[1777302835745,37.64,77441.85,0.0,0.36723,0.00013,29.36118]
[1777302836077,37.64,77441.85,0.0,0.36723,0.00013,29.36118]
[1777302836370,37.64,77441.85,0.0,0.36723,0.00013,29.36118]
[1777302836115,37.64,77439.18,0.0,0.36688,0.00013,29.35104]
[1777302836826,37.64,77439.18,0.0,0.36688,0.00013,29.35104]
[1777302837050,37.64,77439.12,0.0,0.36687,0.00013,29.35076]
[1777302841936,37.64,77434.75,0.0,0.36631,0.00013,29.33405]
[1777302842031,37.64,77434.75,0.0,0.36631,0.00013,29.33405]
[1777302842033,37.64,77434.75,0.0,0.36631,0.00013,29.33405]
[1777302842108,37.64,77425.32,0.0,0.3651,0.00013,29.29813]
[1777302843231,37.64,77425.32,0.0,0.3651,0.00013,29.29813]
[1777302844433,37.64,77422.79,0.0,0.36477,0.00013,29.2884]
[1777302844628,37.64,77422.79,0.0,0.36477,0.00013,29.2884]
[1777302844641,37.64,77422.79,0.0,0.36477,0.00013,29.2884]
[1777302844648,37.64,77422.79,0.0,0.36477,0.00013,29.2884]
[1777302844670,37.64,77422.79,0.0,0.36477,0.00013,29.2884]
[1777302847250,37.64,77425.5,0.0,0.36512,0.00013,29.29875]
[1777302847311,37.64,77425.5,0.0,0.36512,0.00013,29.29875]
[1777302847371,37.64,77425.5,0.0,0.36512,0.00013,29.29875]
[1777302847329,37.64,77422.99,0.0,0.3648,0.00013,29.28913]
[1777302847624,37.64,77422.99,0.0,0.3648,0.00013,29.28913]
[1777302847787,37.64,77422.99,0.0,0.3648,0.00013,29.28913]
[1777302847968,37.64,77422.99,0.0,0.3648,0.00013,29.28913]
[1777302848126,37.64,77422.99,0.0,0.3648,0.00013,29.28913]
[1777302849133,37.64,77410.73,0.0,0.36323,0.00013,29.24197]
[1777302850409,37.64,77410.73,0.0,0.36323,0.00013,29.24197]
[1777302851054,37.64,77405.15,0.0,0.36251,0.00013,29.22039]
[1777302851251,37.64,77405.15,0.0,0.36251,0.00013,29.22039]
[1777302851331,37.64,77405.15,0.0,0.36251,0.00013,29.22039]
[1777302851341,37.64,77405.15,0.0,0.36251,0.00013,29.22039]
[1777302851377,37.64,77405.15,0.0,0.36251,0.00013,29.22039]
[1777302851355,37.64,77396.89,0.0,0.36146,0.00013,29.18827]
[1777302851486,37.64,77396.89,0.0,0.36146,0.00013,29.18827]
[1777302851497,37.64,77396.89,0.0,0.36146,0.00013,29.18827]
[1777302851997,37.64,77396.89,0.0,0.36146,0.00013,29.18827]
[1777302852160,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302852884,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302852911,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302852928,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302853010,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302853277,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302853417,37.64,77389.78,0.0,0.36055,0.00013,29.16047]
[1777302853422,37.64,77377.73,0.0,0.35901,0.00013,29.11285]
[1777302853683,37.64,77377.73,0.0,0.35901,0.00013,29.11285]
[1777302854673,37.64,77377.73,0.0,0.35901,0.00013,29.11278]
[1777302855956,37.64,77371.62,0.0,0.35823,0.00013,29.08849]
[1777302856028,37.64,77371.62,0.0,0.35823,0.00013,29.08849]
[1777302857492,37.64,77365.69,0.0,0.35747,0.00013,29.06479]
[1777302858032,37.64,77365.69,0.0,0.35747,0.00013,29.06479]
[1777302858091,37.64,77365.69,0.0,0.35747,0.00013,29.06479]
[1777302858196,37.64,77361.63,0.0,0.35696,0.00013,29.04854]
[1777302858759,37.64,77361.63,0.0,0.35696,0.00013,29.04854]
[1777302858915,37.64,77361.63,0.0,0.35696,0.00013,29.04854]
[1777302858958,37.64,77361.63,0.0,0.35696,0.00013,29.04854]
[1777302859206,37.64,77358.1,0.0,0.35651,0.00013,29.03437]
[1777302859769,37.64,77358.1,0.0,0.35651,0.00013,29.03437]
[1777302859799,37.64,77358.1,0.0,0.35651,0.00013,29.03437]
[1777302860217,37.64,77338.39,0.0,0.354,0.00013,28.95462]
[1777302861076,37.64,77338.39,0.0,0.354,0.00013,28.95462]
[1777302861082,37.64,77338.39,0.0,0.354,0.00013,28.95462]
[1777302861124,37.64,77338.39,0.0,0.354,0.00013,28.95462]
[1777302861385,37.64,77338.39,0.0,0.354,0.00013,28.95462]
[1777302861225,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302861601,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302862005,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302862069,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302862170,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302862393,37.64,77338.96,0.0,0.35407,0.00013,28.95683]
[1777302862421,37.64,77350.64,0.0,0.35556,0.00013,29.00429]
[1777302862488,37.64,77350.64,0.0,0.35556,0.00013,29.00429]
[1777302862558,37.64,77350.64,0.0,0.35556,0.00013,29.00429]
[1777302863397,37.64,77350.64,0.0,0.35556,0.00013,29.00429]
[1777302863526,37.64,77350.64,0.0,0.35558,0.00013,29.00492]
[1777302863542,37.64,77350.64,0.0,0.35558,0.00013,29.00492]
[1777302863607,37.64,77350.64,0.0,0.35558,0.00013,29.00492]
[1777302864239,37.64,77363.32,0.0,0.35719,0.00013,29.05595]
[1777302864478,37.64,77363.32,0.0,0.35719,0.00013,29.05595]
[1777302864708,37.64,77363.32,0.0,0.35719,0.00013,29.05595]
[1777302865036,37.64,77363.32,0.0,0.35719,0.00013,29.05595]
[1777302865457,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302865525,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302865564,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302865592,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302866030,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302866047,37.64,77366.13,0.0,0.35755,0.00013,29.06718]
[1777302866253,37.64,77359.25,0.0,0.35668,0.00013,29.03963]
[1777302866872,37.64,77359.25,0.0,0.35668,0.00013,29.03963]
[1777302866931,37.64,77359.25,0.0,0.35668,0.00013,29.03963]
[1777302867430,37.64,77359.25,0.0,0.35668,0.00013,29.03963]
[1777302867268,37.64,77349.12,0.0,0.35539,0.00013,28.99883]
[1777302867648,37.64,77349.12,0.0,0.35539,0.00013,28.99883]
[1777302867668,37.64,77349.12,0.0,0.35539,0.00013,28.99883]
[1777302868267,37.64,77349.12,0.0,0.35539,0.00013,28.99886]
[1777302868544,37.64,77349.12,0.0,0.35539,0.00013,28.99886]
[1777302868554,37.64,77349.12,0.0,0.35539,0.00013,28.99886]
[1777302868577,37.64,77349.12,0.0,0.35539,0.00013,28.99886]
[1777302869436,37.64,77349.12,0.0,0.35539,0.00013,28.99886]
[1777302869449,37.64,77340.33,0.0,0.35428,0.00013,28.96325]
[1777302870283,37.64,77338.1,0.0,0.35399,0.00013,28.95407]
[1777302871628,37.64,77338.18,0.0,0.35399,0.00013,28.95134]
[1777302872296,37.65,77333.65,0.0,0.35342,0.00013,28.93292]
[1777302875942,37.65,77326.89,0.0,0.35257,0.00013,28.9055]
[1777302875982,37.65,77326.89,0.0,0.35257,0.00013,28.9055]
[1777302875996,37.65,77326.89,0.0,0.35257,0.00013,28.9055]
[1777302876228,37.65,77326.89,0.0,0.35257,0.00013,28.9055]
[1777302876324,37.65,77328.74,0.0,0.35281,0.00013,28.9132]
[1777302876524,37.65,77328.74,0.0,0.35281,0.00013,28.9132]
[1777302877332,37.65,77330.96,0.0,0.35309,0.00013,28.9224]
[1777302877585,37.65,77330.96,0.0,0.35309,0.00013,28.9224]
[1777302877617,37.65,77330.96,0.0,0.35309,0.00013,28.9224]
[1777302878337,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302878745,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302878766,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302878789,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302878875,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302878908,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302879225,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302879244,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302879313,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302879334,37.65,77339.85,0.0,0.35422,0.00013,28.95878]
[1777302879404,37.65,77347.79,0.0,0.35523,0.00013,28.99107]
[1777302880220,37.65,77347.79,0.0,0.35523,0.00013,28.99107]
[1777302880753,37.66,77348.0,0.0,0.35528,0.00013,28.99246]
[1777302881532,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881661,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881680,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881693,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881740,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881888,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881908,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302881923,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302882367,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302882392,37.66,77354.32,0.0,0.35608,0.00013,29.01801]
[1777302882367,37.66,77355.72,0.0,0.35626,0.00013,29.02367]
[1777302883374,37.66,77364.12,0.0,0.35733,0.00013,29.05738]
[1777302883737,37.66,77364.12,0.0,0.35733,0.00013,29.05738]
[1777302884379,37.66,77363.44,0.0,0.35724,0.00013,29.05466]
[1777302884924,37.66,77363.44,0.0,0.35724,0.00013,29.05466]
[1777302886431,37.66,77361.75,0.0,0.35703,0.00013,29.0479]
[1777302887400,37.66,77370.92,0.0,0.3582,0.00013,29.0845]
[1777302888936,37.66,77370.43,0.0,0.35813,0.00013,29.08253]
[1777302888964,37.66,77370.43,0.0,0.35813,0.00013,29.08253]
[1777302888999,37.66,77370.43,0.0,0.35813,0.00013,29.08253]
[1777302889410,37.66,77370.43,0.0,0.35813,0.00013,29.08253]
[1777302889429,37.66,77370.43,0.0,0.35813,0.00013,29.08253]
[1777302889415,37.66,77371.55,0.0,0.35827,0.00013,29.08697]
[1777302889920,37.66,77371.55,0.0,0.35827,0.00013,29.08697]
[1777302889948,37.66,77371.55,0.0,0.35827,0.00013,29.08697]
[1777302891585,37.66,77378.74,0.0,0.35919,0.00013,29.11544]
[1777302891606,37.66,77378.74,0.0,0.35919,0.00013,29.11544]
[1777302892299,37.66,77378.74,0.0,0.35919,0.00013,29.11544]
[1777302892435,37.65,77383.36,0.0,0.35978,0.00013,29.13364]
[1777302893952,37.65,77381.01,0.0,0.35947,0.00013,29.12432]
[1777302895194,37.65,77378.99,0.0,0.35922,0.00013,29.11629]
[1777302895573,37.65,77380.64,0.0,0.35942,0.00013,29.12277]
[1777302895619,37.65,77380.64,0.0,0.35942,0.00013,29.12277]
[1777302896463,37.65,77381.74,0.0,0.35956,0.00013,29.12707]
[1777302899624,37.65,77380.32,0.0,0.35938,0.00013,29.12136]
[1777302899646,37.65,77380.32,0.0,0.35938,0.00013,29.12136]
[1777302899665,37.65,77380.32,0.0,0.35938,0.00013,29.12136]
[1777302899853,37.65,77380.32,0.0,0.35938,0.00013,29.12136]
[1777302899932,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302900583,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302900705,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302900735,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302901021,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302901123,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302901405,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302901464,37.65,77378.85,0.0,0.35919,0.00013,29.11549]
[1777302901449,37.65,77378.66,0.0,0.35916,0.00013,29.11466]
[1777302902077,37.65,77368.56,0.0,0.35788,0.00013,29.07454]
[1777302903597,37.65,77364.13,0.0,0.35731,0.00013,29.0568]
[1777302904049,37.65,77364.13,0.0,0.35731,0.00013,29.0568]
[1777302904150,37.65,77366.49,0.0,0.35761,0.00013,29.06623]
[1777302905230,37.65,77366.49,0.0,0.35761,0.00013,29.06623]
[1777302905278,37.65,77366.49,0.0,0.35761,0.00013,29.06623]
[1777302905325,37.65,77366.49,0.0,0.35761,0.00013,29.06623]
[1777302907046,37.65,77364.08,0.0,0.3573,0.00013,29.05659]
[1777302907071,37.65,77364.08,0.0,0.3573,0.00013,29.05659]
[1777302907124,37.65,77359.99,0.0,0.35678,0.00013,29.04019]
[1777302907830,37.65,77359.99,0.0,0.35678,0.00013,29.04019]
[1777302907848,37.65,77359.99,0.0,0.35678,0.00013,29.04019]
[1777302907861,37.65,77359.99,0.0,0.35678,0.00013,29.04019]
[1777302907878,37.65,77359.99,0.0,0.35678,0.00013,29.04019]
[1777302908519,37.65,77354.36,0.0,0.35607,0.00013,29.01757]
[1777302908577,37.65,77354.36,0.0,0.35607,0.00013,29.01757]
[1777302908598,37.65,77354.36,0.0,0.35607,0.00013,29.01757]
[1777302908647,37.65,77354.36,0.0,0.35607,0.00013,29.01757]
[1777302908688,37.65,77354.36,0.0,0.35607,0.00013,29.01757]
[1777302909053,37.65,77351.07,0.0,0.35565,0.00013,29.00431]
[1777302909674,37.65,77351.07,0.0,0.35565,0.00013,29.00431]
[1777302909728,37.65,77351.07,0.0,0.35565,0.00013,29.00431]
[1777302910460,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302910673,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302910887,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302911124,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302911176,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302911398,37.65,77339.93,0.0,0.35424,0.00013,28.95922]
[1777302911491,37.65,77323.56,0.0,0.35216,0.00013,28.8923]
[1777302912062,37.65,77323.56,0.0,0.35216,0.00013,28.8923]
[1777302912469,37.65,77323.56,0.0,0.35216,0.00013,28.8923]
[1777302912475,37.65,77323.56,0.0,0.35216,0.00013,28.8923]
[1777302912485,37.65,77323.56,0.0,0.35216,0.00013,28.8923]
[1777302912498,37.65,77318.53,0.0,0.35152,0.00013,28.87152]
[1777302912663,37.65,77318.53,0.0,0.35152,0.00013,28.87152]
[1777302913306,37.65,77318.53,0.0,0.35152,0.00013,28.87152]
[1777302913320,37.65,77318.53,0.0,0.35152,0.00013,28.87152]
[1777302913323,37.65,77318.53,0.0,0.35152,0.00013,28.87152]
[1777302913345,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302913979,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302913985,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302914098,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302914212,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302914217,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302914244,37.65,77319.15,0.0,0.3516,0.00013,28.87405]
[1777302914279,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915276,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915314,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915423,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915465,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915525,37.65,77326.9,0.0,0.35259,0.00013,28.90608]
[1777302915536,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302916524,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302916640,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302916822,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302917190,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302917254,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302917524,37.65,77321.94,0.0,0.35196,0.00013,28.88563]
[1777302917416,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302917815,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302917840,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302917926,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302917987,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302918252,37.65,77308.54,0.0,0.35026,0.00013,28.83011]
[1777302918582,37.65,77307.08,0.0,0.35007,0.00013,28.82403]
[1777302918592,37.65,77307.08,0.0,0.35007,0.00013,28.82403]
[1777302918595,37.65,77307.08,0.0,0.35007,0.00013,28.82403]
[1777302918602,37.65,77307.08,0.0,0.35007,0.00013,28.82403]
[1777302919019,37.65,77303.78,0.0,0.34966,0.00013,28.81028]
[1777302919659,37.65,77303.78,0.0,0.34966,0.00013,28.81028]
[1777302919680,37.65,77303.78,0.0,0.34966,0.00013,28.81028]
[1777302919699,37.65,77303.42,0.0,0.34961,0.00013,28.80879]
[1777302922564,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302922602,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923275,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923353,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923359,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923464,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923508,37.65,77304.74,0.0,0.34978,0.00013,28.81432]
[1777302923552,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302923603,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302923904,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302924019,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302924151,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302924397,37.65,77306.21,0.0,0.34997,0.00013,28.82054]
[1777302924417,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302924588,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302924853,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302924970,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302924998,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302925162,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302925294,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302925375,37.65,77325.79,0.0,0.35245,0.00013,28.90154]
[1777302925533,37.68,77354.07,0.0,0.35615,0.00013,29.01973]
[1777302926090,37.68,77354.07,0.0,0.35615,0.00013,29.01973]
[1777302926163,37.68,77354.07,0.0,0.35615,0.00013,29.01973]
[1777302926225,37.68,77354.07,0.0,0.35615,0.00013,29.01973]
[1777302926269,37.68,77349.94,0.0,0.35562,0.00013,29.0031]
[1777302926676,37.68,77349.94,0.0,0.35562,0.00013,29.0031]
[1777302926704,37.68,77349.94,0.0,0.35562,0.00013,29.0031]
[1777302928229,37.68,77343.46,0.0,0.3548,0.00013,28.9769]
[1777302928824,37.68,77343.73,0.0,0.35484,0.00013,28.97808]
[1777302928835,37.68,77343.73,0.0,0.35484,0.00013,28.97808]
[1777302928856,37.68,77343.73,0.0,0.35484,0.00013,28.97808]
[1777302929571,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302929867,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302929906,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302929986,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302930001,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302930035,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302930490,37.68,77341.73,0.0,0.35458,0.00013,28.96997]
[1777302930537,37.68,77341.1,0.0,0.35451,0.00013,28.96751]
[1777302930782,37.68,77341.1,0.0,0.35451,0.00013,28.96751]
[1777302930863,37.68,77313.43,0.0,0.351,0.00013,28.85409]
[1777302932570,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302932584,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302933030,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302933401,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302933432,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302933436,37.68,77308.22,0.0,0.35033,0.00013,28.8294]
[1777302933444,37.68,77308.15,0.0,0.35032,0.00013,28.82901]
[1777302934018,37.68,77308.15,0.0,0.35032,0.00013,28.82901]
[1777302934170,37.68,77308.15,0.0,0.35032,0.00013,28.82901]
[1777302934719,37.69,77316.29,0.0,0.3514,0.00013,28.86429]
[1777302936105,37.69,77318.38,0.0,0.35166,0.00013,28.87291]
[1777302936177,37.69,77318.38,0.0,0.35166,0.00013,28.87291]
[1777302936626,37.69,77312.26,0.0,0.35089,0.00013,28.84772]
[1777302937778,37.69,77313.87,0.0,0.3511,0.00013,28.85438]
[1777302937824,37.69,77313.87,0.0,0.3511,0.00013,28.85438]
[1777302937847,37.69,77313.87,0.0,0.3511,0.00013,28.85438]
[1777302938376,37.69,77313.87,0.0,0.3511,0.00013,28.85438]
[1777302938422,37.69,77313.87,0.0,0.3511,0.00013,28.85438]
[1777302938477,37.69,77316.64,0.0,0.35145,0.00013,28.8658]
[1777302939045,37.69,77316.64,0.0,0.35145,0.00013,28.8658]
[1777302939262,37.69,77317.9,0.0,0.35161,0.00013,28.87114]
[1777302940072,37.69,77317.9,0.0,0.35161,0.00013,28.87114]
[1777302940087,37.69,77317.9,0.0,0.35161,0.00013,28.87114]
[1777302940101,37.69,77317.9,0.0,0.35161,0.00013,28.87114]
[1777302940125,37.69,77317.9,0.0,0.35161,0.00013,28.87114]
[1777302940308,37.7,77317.55,0.0,0.35157,0.00013,28.86983]
[1777302940663,37.7,77317.55,0.0,0.35157,0.00013,28.86983]
[1777302940761,37.7,77317.55,0.0,0.35157,0.00013,28.86983]
[1777302940772,37.7,77317.55,0.0,0.35157,0.00013,28.86983]
[1777302940820,37.7,77317.55,0.0,0.35157,0.00013,28.86983]
[1777302940849,37.7,77321.96,0.0,0.35213,0.00013,28.88799]
[1777302941650,37.7,77321.96,0.0,0.35213,0.00013,28.88799]
[1777302942226,37.7,77321.96,0.0,0.35213,0.00013,28.88799]
[1777302942352,37.7,77332.2,0.0,0.35343,0.00013,28.93019]
[1777302942738,37.7,77332.2,0.0,0.35343,0.00013,28.93019]
[1777302942764,37.7,77332.2,0.0,0.35343,0.00013,28.93019]
[1777302943518,37.7,77334.07,0.0,0.35367,0.00013,28.93794]
[1777302943874,37.7,77334.07,0.0,0.35367,0.00013,28.93794]
[1777302943909,37.7,77334.07,0.0,0.35367,0.00013,28.93794]
[1777302944249,37.7,77334.07,0.0,0.35367,0.00013,28.93794]
[1777302944276,37.7,77334.07,0.0,0.35367,0.00013,28.93794]
[1777302944337,37.7,77336.4,0.0,0.35397,0.00013,28.94758]
[1777302944644,37.7,77336.4,0.0,0.35397,0.00013,28.94758]
[1777302945110,37.7,77336.4,0.0,0.35397,0.00013,28.94758]
[1777302945148,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302945761,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946032,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946144,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946170,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946178,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946181,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946208,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946332,37.7,77318.12,0.0,0.35166,0.00013,28.87271]
[1777302946433,37.7,77317.95,0.0,0.35165,0.00013,28.8722]
[1777302946626,37.7,77317.95,0.0,0.35165,0.00013,28.8722]
[1777302947937,37.7,77323.87,0.0,0.3524,0.00013,28.89667]
[1777302948226,37.7,77323.87,0.0,0.3524,0.00013,28.89667]
[1777302948335,37.7,77323.87,0.0,0.3524,0.00013,28.89667]
[1777302948406,37.7,77327.29,0.0,0.35283,0.00013,28.9108]
[1777302948759,37.7,77327.29,0.0,0.35283,0.00013,28.9108]
[1777302950073,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950093,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950333,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950361,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950558,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950570,37.7,77334.48,0.0,0.35375,0.00013,28.94017]
[1777302950618,37.71,77331.35,0.0,0.35335,0.00013,28.92756]
[1777302951435,37.71,77331.35,0.0,0.35335,0.00013,28.92756]
[1777302951514,37.71,77330.61,0.0,0.35326,0.00013,28.92462]
[1777302952379,37.71,77330.61,0.0,0.35326,0.00013,28.92462]
[1777302952398,37.71,77330.61,0.0,0.35326,0.00013,28.92462]
[1777302952548,37.71,77326.34,0.0,0.35273,0.00013,28.90723]
[1777302954728,37.71,77325.72,0.0,0.35265,0.00013,28.90488]
[1777302954815,37.71,77325.72,0.0,0.35265,0.00013,28.90488]
[1777302954845,37.71,77325.72,0.0,0.35265,0.00013,28.90488]
[1777302955187,37.71,77315.33,0.0,0.35134,0.00013,28.86214]
[1777302956476,37.71,77315.33,0.0,0.35134,0.00013,28.86214]
[1777302956477,37.71,77310.37,0.0,0.35071,0.00013,28.84169]
[1777302961957,37.71,77308.94,0.0,0.35054,0.00013,28.83585]
[1777302963699,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302963727,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302963797,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302963833,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302963851,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302964015,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302964023,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302964050,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302964427,37.71,77308.88,0.0,0.35053,0.00013,28.83573]
[1777302964460,37.71,77317.09,0.0,0.35158,0.00013,28.86981]
[1777302965823,37.71,77324.66,0.0,0.35254,0.00013,28.90106]
[1777302965836,37.71,77324.66,0.0,0.35254,0.00013,28.90106]
[1777302966225,37.71,77327.4,0.0,0.35288,0.00013,28.91229]
[1777302967499,37.71,77327.4,0.0,0.35288,0.00013,28.91229]
[1777302968540,37.71,77327.89,0.0,0.35295,0.00013,28.91448]
[1777302969976,37.71,77332.84,0.0,0.35358,0.00013,28.93479]
[1777302970520,37.71,77332.84,0.0,0.35358,0.00013,28.93479]
[1777302970562,37.71,77332.84,0.0,0.35358,0.00013,28.93479]
[1777302972525,37.72,77328.64,0.0,0.35306,0.00013,28.91779]
[1777302972529,37.72,77328.64,0.0,0.35306,0.00013,28.91779]
[1777302975373,37.72,77332.83,0.0,0.35359,0.00013,28.93514]
[1777302980609,37.72,77334.29,0.0,0.35379,0.00013,28.94141]
[1777302981091,37.72,77336.71,0.0,0.3541,0.00013,28.95139]
[1777302982346,37.72,77336.71,0.0,0.3541,0.00013,28.95139]
[1777302983617,37.72,77334.83,0.0,0.35387,0.00013,28.94387]
[1777302985198,37.72,77334.54,0.0,0.35384,0.00013,28.94282]
[1777302986044,37.72,77336.44,0.0,0.35408,0.00013,28.95062]
[1777302986109,37.72,77336.44,0.0,0.35408,0.00013,28.95062]
[1777302986627,37.73,77336.54,0.0,0.35409,0.00013,28.95109]
[1777302987859,37.73,77340.69,0.0,0.35462,0.00013,28.96799]
[1777302987884,37.73,77340.69,0.0,0.35462,0.00013,28.96799]
[1777302987950,37.73,77340.69,0.0,0.35462,0.00013,28.96799]
[1777302988006,37.73,77340.69,0.0,0.35462,0.00013,28.96799]
[1777302988155,37.73,77343.18,0.0,0.35494,0.00013,28.97807]
[1777302988696,37.73,77343.18,0.0,0.35494,0.00013,28.97807]
[1777302988735,37.73,77343.18,0.0,0.35494,0.00013,28.97807]
[1777302989149,37.73,77343.15,0.0,0.35493,0.00013,28.978]
[1777302989823,37.73,77343.15,0.0,0.35493,0.00013,28.978]
[1777302989964,37.73,77343.15,0.0,0.35493,0.00013,28.978]
[1777302990344,37.73,77343.15,0.0,0.35493,0.00013,28.978]
[1777302990382,37.73,77327.7,0.0,0.35298,0.00013,28.9152]
[1777302990931,37.73,77327.7,0.0,0.35298,0.00013,28.9152]
[1777302991151,37.73,77327.7,0.0,0.35298,0.00013,28.9152]
[1777302991182,37.73,77327.7,0.0,0.35298,0.00013,28.9152]
[1777302991268,37.73,77314.57,0.0,0.35131,0.00013,28.85825]
[1777302991639,37.73,77314.57,0.0,0.35131,0.00013,28.85825]
[1777302992809,37.73,77312.99,0.0,0.35111,0.00013,28.85185]
[1777302992816,37.73,77312.99,0.0,0.35111,0.00013,28.85185]
[1777302992850,37.73,77312.99,0.0,0.35111,0.00013,28.85185]
[1777302993177,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302993775,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302993784,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302993817,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302994064,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302994566,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302994614,37.73,77313.29,0.0,0.35115,0.00013,28.85309]
[1777302994590,37.73,77327.62,0.0,0.35297,0.00013,28.91222]
[1777302994679,37.73,77327.62,0.0,0.35297,0.00013,28.91222]
[1777302994755,37.73,77327.62,0.0,0.35297,0.00013,28.91222]
[1777302995493,37.73,77327.62,0.0,0.35297,0.00013,28.91222]
[1777302995593,37.73,77341.59,0.0,0.35474,0.00013,28.96915]
[1777302996505,37.73,77341.59,0.0,0.35474,0.00013,28.96915]
[1777302996832,37.73,77348.67,0.0,0.35564,0.00013,28.9978]
[1777302996861,37.73,77348.67,0.0,0.35564,0.00013,28.9978]
[1777302997220,37.73,77348.67,0.0,0.35564,0.00013,28.9978]
[1777302997588,37.73,77348.67,0.0,0.35564,0.00013,28.9978]
[1777302997315,37.73,77350.17,0.0,0.35583,0.00013,29.00386]
[1777302997804,37.73,77350.17,0.0,0.35583,0.00013,29.00386]
[1777302997825,37.73,77350.17,0.0,0.35583,0.00013,29.00386]
[1777303000227,37.73,77341.46,0.0,0.35473,0.00013,28.96875]
[1777303000725,37.73,77341.46,0.0,0.35473,0.00013,28.96875]
[1777303000753,37.73,77341.46,0.0,0.35473,0.00013,28.96875]
[1777303000757,37.73,77341.46,0.0,0.35473,0.00013,28.96875]
[1777303001233,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002199,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002224,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002233,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002240,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002328,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002463,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002483,37.73,77338.51,0.0,0.35436,0.00013,28.95683]
[1777303002592,37.73,77337.91,0.0,0.35429,0.00013,28.95451]
[1777303002827,37.73,77337.91,0.0,0.35429,0.00013,28.95451]
[1777303002858,37.73,77337.91,0.0,0.35429,0.00013,28.95451]
[1777303003313,37.73,77340.26,0.0,0.35459,0.00013,28.9641]
[1777303004891,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303004900,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303004937,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303005463,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303005524,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303005536,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303005628,37.73,77340.12,0.0,0.35457,0.00013,28.96353]
[1777303005625,37.73,77340.84,0.0,0.35466,0.00013,28.96655]
[1777303005982,37.73,77340.84,0.0,0.35466,0.00013,28.96655]
[1777303006475,37.73,77340.84,0.0,0.35466,0.00013,28.96655]
[1777303006731,37.74,77341.98,0.0,0.35481,0.00013,28.97121]
[1777303007438,37.74,77341.98,0.0,0.35481,0.00013,28.97121]
[1777303008078,37.74,77340.1,0.0,0.35457,0.00013,28.96364]
[1777303008924,37.74,77338.35,0.0,0.35435,0.00013,28.95659]
[1777303009413,37.74,77338.35,0.0,0.35435,0.00013,28.95659]
[1777303009531,37.74,77338.35,0.0,0.35435,0.00013,28.95659]
[1777303009541,37.74,77338.35,0.0,0.35435,0.00013,28.95659]
[1777303009596,37.74,77335.88,0.0,0.35404,0.00013,28.94661]
[1777303010642,37.74,77335.88,0.0,0.35404,0.00013,28.94661]
[1777303010657,37.74,77335.88,0.0,0.35404,0.00013,28.94661]
[1777303010703,37.74,77335.88,0.0,0.35404,0.00013,28.94661]
[1777303011546,37.74,77335.88,0.0,0.35404,0.00013,28.94661]
[1777303011647,37.74,77335.15,0.0,0.35395,0.00013,28.94377]
[1777303012074,37.74,77335.15,0.0,0.35395,0.00013,28.94377]
[1777303012118,37.74,77335.15,0.0,0.35395,0.00013,28.94377]
[1777303012312,37.74,77335.15,0.0,0.35396,0.00013,28.94383]
[1777303012981,37.74,77335.15,0.0,0.35396,0.00013,28.94383]
[1777303012989,37.74,77335.15,0.0,0.35396,0.00013,28.94383]
[1777303015259,37.74,77335.0,0.0,0.35394,0.00013,28.94334]
[1777303015295,37.74,77335.0,0.0,0.35394,0.00013,28.94334]
[1777303015336,37.74,77334.47,0.0,0.35387,0.00013,28.94119]
[1777303020367,37.74,77330.57,0.0,0.35339,0.00013,28.92566]
[1777303023449,37.74,77330.64,0.0,0.35341,0.00013,28.92616]
[1777303023675,37.74,77327.07,0.0,0.35296,0.00013,28.91166]
[1777303025101,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025380,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025389,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025506,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025512,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025665,37.75,77327.07,0.0,0.35296,0.00013,28.91175]
[1777303025576,37.75,77335.79,0.0,0.35407,0.00013,28.94737]
[1777303025914,37.75,77335.79,0.0,0.35407,0.00013,28.94737]
[1777303025946,37.75,77335.79,0.0,0.35407,0.00013,28.94737]
[1777303026621,37.75,77344.48,0.0,0.35517,0.00013,28.98265]
[1777303027141,37.75,77344.48,0.0,0.35517,0.00013,28.98265]
[1777303027175,37.75,77344.48,0.0,0.35517,0.00013,28.98265]
[1777303027179,37.75,77344.48,0.0,0.35517,0.00013,28.98265]
[1777303027636,37.75,77348.03,0.0,0.35562,0.00013,28.99702]
[1777303030133,37.75,77349.12,0.0,0.35576,0.00013,29.00147]
[1777303031151,37.75,77351.25,0.0,0.35603,0.00013,29.01005]
[1777303032466,37.75,77351.8,0.0,0.35611,0.00013,29.01228]
[1777303032494,37.75,77351.8,0.0,0.35611,0.00013,29.01228]
[1777303032531,37.75,77351.8,0.0,0.35611,0.00013,29.01228]
[1777303032626,37.75,77350.93,0.0,0.356,0.00013,29.00879]
[1777303033211,37.75,77350.93,0.0,0.356,0.00013,29.00879]
[1777303034231,37.75,77350.65,0.0,0.35596,0.00013,29.00768]
[1777303034279,37.75,77350.65,0.0,0.35596,0.00013,29.00768]
[1777303034477,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035157,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035192,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035262,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035281,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035297,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035421,37.75,77346.06,0.0,0.35538,0.00013,28.98921]
[1777303035481,37.75,77345.72,0.0,0.35534,0.00013,28.98787]
[1777303037166,37.75,77349.11,0.0,0.35577,0.00013,29.00156]
[1777303038844,37.75,77349.84,0.0,0.35586,0.00013,29.00454]
[1777303038859,37.75,77349.84,0.0,0.35586,0.00013,29.00454]
[1777303038877,37.75,77349.84,0.0,0.35586,0.00013,29.00454]
[1777303039548,37.75,77349.84,0.0,0.35586,0.00013,29.00454]
[1777303040045,37.75,77351.62,0.0,0.35609,0.00013,29.01171]
[1777303041233,37.75,77351.62,0.0,0.35609,0.00013,29.01173]
[1777303043051,37.75,77350.08,0.0,0.35589,0.00013,29.00557]
[1777303043067,37.75,77350.08,0.0,0.35589,0.00013,29.00557]
[1777303043075,37.75,77350.08,0.0,0.35589,0.00013,29.00557]
[1777303043096,37.75,77350.08,0.0,0.35589,0.00013,29.00557]
[1777303044213,37.75,77351.93,0.0,0.35613,0.00013,29.01302]
[1777303044366,37.75,77351.93,0.0,0.35613,0.00013,29.01302]
[1777303044547,37.75,77350.62,0.0,0.35596,0.00013,29.00777]
[1777303045194,37.75,77350.62,0.0,0.35596,0.00013,29.00777]
[1777303045253,37.75,77350.62,0.0,0.35596,0.00013,29.00777]
[1777303045270,37.75,77350.62,0.0,0.35596,0.00013,29.00777]
[1777303045553,37.75,77347.33,0.0,0.35555,0.00013,28.99454]
[1777303047319,37.75,77340.42,0.0,0.35467,0.00013,28.96665]
[1777303047568,37.75,77334.86,0.0,0.35397,0.00013,28.94414]
[1777303052603,37.75,77332.04,0.0,0.35361,0.00013,28.92984]
[1777303057530,37.76,77331.23,0.0,0.35352,0.00013,28.92682]
[1777303057573,37.76,77331.23,0.0,0.35352,0.00013,28.92682]
[1777303057584,37.76,77331.23,0.0,0.35352,0.00013,28.92682]
[1777303057637,37.76,77331.23,0.0,0.35352,0.00013,28.92682]
[1777303058076,37.76,77323.69,0.0,0.35256,0.00013,28.89609]
[1777303058125,37.76,77323.69,0.0,0.35256,0.00013,28.89609]
[1777303058133,37.76,77323.69,0.0,0.35256,0.00013,28.89609]
[1777303058152,37.76,77323.69,0.0,0.35256,0.00013,28.89609]
[1777303059217,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059258,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059428,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059468,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059501,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059533,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059582,37.76,77323.74,0.0,0.35257,0.00013,28.89639]
[1777303059654,37.76,77324.02,0.0,0.35261,0.00013,28.89763]
[1777303059815,37.76,77324.02,0.0,0.35261,0.00013,28.89763]
[1777303060132,37.76,77324.02,0.0,0.35261,0.00013,28.89763]
[1777303060668,37.76,77304.54,0.0,0.35015,0.00013,28.81726]
[1777303061775,37.76,77304.34,0.0,0.35012,0.00013,28.81638]
[1777303062675,37.76,77301.12,0.0,0.34972,0.00013,28.80299]
[1777303062829,37.76,77301.12,0.0,0.34972,0.00013,28.80299]
[1777303062887,37.76,77301.12,0.0,0.34972,0.00013,28.80299]
[1777303063683,37.76,77296.43,0.0,0.34913,0.00013,28.78345]
[1777303064689,37.76,77284.54,0.0,0.34763,0.00013,28.73366]
[1777303065864,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303065890,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066026,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066039,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066066,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066096,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066436,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066480,37.76,77281.79,0.0,0.34728,0.00013,28.72213]
[1777303066703,37.76,77281.0,0.0,0.34719,0.00013,28.71886]
[1777303066721,37.76,77281.0,0.0,0.34719,0.00013,28.71886]
[1777303067182,37.76,77281.0,0.0,0.34719,0.00013,28.71886]
[1777303067516,37.76,77281.0,0.0,0.34719,0.00013,28.71886]
[1777303068857,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303068871,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303068938,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303069244,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303069623,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303069657,37.76,77270.27,0.0,0.34583,0.00013,28.67325]
[1777303069724,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070204,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070219,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070236,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070269,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070322,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070343,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070354,37.76,77268.93,0.0,0.34566,0.00013,28.66747]
[1777303070542,37.75,77258.46,0.0,0.34434,0.00013,28.62276]
[1777303071566,37.75,77258.46,0.0,0.34434,0.00013,28.62276]
[1777303071595,37.75,77258.46,0.0,0.34434,0.00013,28.62276]
[1777303071726,37.75,77258.46,0.0,0.34434,0.00013,28.62276]
[1777303071648,37.75,77259.75,0.0,0.3445,0.00013,28.62822]
[1777303071916,37.75,77259.75,0.0,0.3445,0.00013,28.62822]
[1777303071926,37.75,77259.75,0.0,0.3445,0.00013,28.62822]
[1777303072125,37.75,77259.75,0.0,0.3445,0.00013,28.62822]
[1777303072180,37.75,77259.75,0.0,0.3445,0.00013,28.62822]
[1777303072692,37.75,77252.32,0.0,0.34357,0.00013,28.59639]
[1777303073023,37.75,77252.32,0.0,0.34357,0.00013,28.59639]
[1777303073301,37.75,77252.32,0.0,0.34357,0.00013,28.59639]
[1777303073605,37.75,77219.86,0.0,0.33951,0.00012,28.45545]
[1777303073942,37.75,77219.86,0.0,0.33951,0.00012,28.45545]
[1777303074350,37.75,77219.86,0.0,0.33951,0.00012,28.45545]
[1777303074539,37.75,77219.86,0.0,0.33951,0.00012,28.45545]
[1777303074795,37.75,77209.89,0.0,0.33827,0.00012,28.4117]
[1777303075451,37.75,77209.89,0.0,0.33827,0.00012,28.4117]
[1777303076763,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303076839,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303076865,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303076876,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303076899,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303077530,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303077575,37.76,77216.4,0.0,0.33913,0.00012,28.44192]
[1777303077626,37.77,77225.97,0.0,0.34035,0.00012,28.48459]
[1777303078964,37.77,77225.97,0.0,0.34036,0.00012,28.4851]
[1777303078996,37.77,77225.97,0.0,0.34036,0.00012,28.4851]
[1777303079659,37.77,77225.97,0.0,0.34036,0.00012,28.4851]
[1777303079684,37.77,77243.48,0.0,0.34255,0.00013,28.56106]
[1777303080350,37.77,77243.48,0.0,0.34255,0.00013,28.56106]
[1777303080371,37.77,77243.48,0.0,0.34255,0.00013,28.56106]
[1777303080382,37.77,77243.48,0.0,0.34255,0.00013,28.56106]
[1777303080806,37.77,77236.51,0.0,0.34168,0.00013,28.53091]
[1777303080869,37.77,77236.51,0.0,0.34168,0.00013,28.53091]
[1777303081765,37.77,77237.56,0.0,0.34181,0.00013,28.53548]
[1777303081776,37.77,77237.56,0.0,0.34181,0.00013,28.53548]
[1777303081917,37.77,77237.56,0.0,0.34181,0.00013,28.53548]
[1777303082700,37.77,77237.56,0.0,0.34181,0.00013,28.53548]
[1777303082712,37.77,77237.56,0.0,0.34181,0.00013,28.53548]
[1777303082757,37.77,77243.78,0.0,0.34259,0.00013,28.56236]
[1777303082812,37.77,77243.78,0.0,0.34259,0.00013,28.56236]
[1777303082876,37.77,77243.78,0.0,0.34259,0.00013,28.56236]
[1777303082897,37.77,77243.78,0.0,0.34259,0.00013,28.56236]
[1777303083679,37.77,77239.44,0.0,0.34205,0.00013,28.54361]
[1777303083874,37.77,77239.44,0.0,0.34205,0.00013,28.54361]
[1777303083893,37.77,77239.44,0.0,0.34205,0.00013,28.54361]
[1777303084461,37.77,77239.44,0.0,0.34205,0.00013,28.54361]
[1777303084669,37.77,77239.44,0.0,0.34205,0.00013,28.54361]
[1777303084533,37.77,77225.24,0.0,0.34027,0.00012,28.48192]
[1777303085462,37.77,77225.24,0.0,0.34027,0.00012,28.48192]
[1777303085512,37.77,77225.24,0.0,0.34027,0.00012,28.48192]
[1777303085519,37.77,77225.24,0.0,0.34027,0.00012,28.48192]
[1777303085565,37.77,77225.24,0.0,0.34027,0.00012,28.48192]
[1777303085572,37.77,77215.51,0.0,0.33906,0.00012,28.43939]
[1777303085805,37.77,77215.51,0.0,0.33906,0.00012,28.43939]
[1777303086002,37.77,77215.51,0.0,0.33906,0.00012,28.43939]
[1777303086065,37.77,77215.51,0.0,0.33906,0.00012,28.43939]
[1777303086585,37.77,77215.51,0.0,0.33906,0.00012,28.43939]
[1777303086616,37.78,77208.23,0.0,0.33818,0.00012,28.40817]
[1777303087164,37.78,77208.23,0.0,0.33818,0.00012,28.40817]
[1777303087472,37.78,77208.23,0.0,0.33818,0.00012,28.40817]
[1777303087527,37.78,77208.23,0.0,0.33818,0.00012,28.40817]
[1777303087573,37.78,77208.23,0.0,0.33818,0.00012,28.40817]
[1777303087673,37.79,77212.28,0.0,0.33871,0.00012,28.42705]
[1777303088061,37.79,77212.28,0.0,0.33871,0.00012,28.42705]
[1777303088527,37.79,77212.28,0.0,0.33871,0.00012,28.42705]
[1777303088534,37.79,77212.28,0.0,0.33871,0.00012,28.42705]
[1777303089324,37.79,77213.87,0.0,0.33891,0.00012,28.43413]
[1777303089756,37.79,77210.98,0.0,0.33855,0.00012,28.42143]
[1777303089894,37.79,77210.98,0.0,0.33855,0.00012,28.42143]
[1777303089909,37.79,77212.43,0.0,0.33874,0.00012,28.42789]
[1777303093887,37.79,77218.65,0.0,0.33952,0.00012,28.45544]
[1777303093910,37.79,77217.03,0.0,0.33932,0.00012,28.44841]
[1777303096925,37.79,77212.27,0.0,0.33873,0.00012,28.42774]
[1777303096970,37.79,77212.27,0.0,0.33873,0.00012,28.42774]
[1777303096984,37.79,77212.27,0.0,0.33873,0.00012,28.42774]
[1777303097554,37.79,77208.89,0.0,0.33831,0.00012,28.41287]
[1777303097772,37.79,77208.89,0.0,0.33831,0.00012,28.41287]
[1777303097788,37.79,77208.89,0.0,0.33831,0.00012,28.41287]
[1777303098369,37.79,77208.89,0.0,0.33831,0.00012,28.41287]
[1777303098387,37.79,77208.89,0.0,0.33831,0.00012,28.41287]
[1777303099654,37.79,77206.07,0.0,0.33797,0.00012,28.40053]
[1777303099656,37.79,77206.07,0.0,0.33797,0.00012,28.40053]
[1777303099667,37.79,77206.07,0.0,0.33797,0.00012,28.40053]
[1777303099696,37.79,77201.71,0.0,0.33743,0.00012,28.38137]
[1777303100336,37.79,77201.71,0.0,0.33743,0.00012,28.38137]
[1777303100349,37.79,77190.68,0.0,0.33603,0.00012,28.33158]
[1777303101451,37.79,77190.68,0.0,0.33603,0.00012,28.33158]
[1777303101493,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102057,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102202,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102329,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102449,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102516,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102575,37.78,77184.3,0.0,0.33521,0.00012,28.30213]
[1777303102654,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303102935,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303103325,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303103361,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303103548,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303103601,37.78,77183.13,0.0,0.33506,0.00012,28.29682]
[1777303103663,37.78,77181.67,0.0,0.33488,0.00012,28.29027]
[1777303103937,37.78,77181.67,0.0,0.33488,0.00012,28.29027]
[1777303103957,37.78,77181.67,0.0,0.33488,0.00012,28.29027]
[1777303104037,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105126,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105145,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105179,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105213,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105258,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105297,37.78,77183.17,0.0,0.33506,0.00012,28.29699]
[1777303105314,37.78,77183.37,0.0,0.33509,0.00012,28.29789]
[1777303107217,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107325,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107362,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107399,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107436,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107508,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107525,37.78,77182.13,0.0,0.33493,0.00012,28.29233]
[1777303107765,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303107887,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303107971,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303108153,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303108187,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303108501,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303108591,37.78,77177.59,0.0,0.33437,0.00012,28.27197]
[1777303108686,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303108886,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303108908,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109179,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109217,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109308,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109438,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109704,37.78,77146.59,0.0,0.33053,0.00012,28.13157]
[1777303109717,37.78,77124.15,0.0,0.32774,0.00012,28.02743]
[1777303109820,37.78,77124.15,0.0,0.32774,0.00012,28.02743]
[1777303109911,37.78,77124.15,0.0,0.32774,0.00012,28.02743]
[1777303110432,37.78,77124.15,0.0,0.32774,0.00012,28.02743]
[1777303110461,37.78,77124.15,0.0,0.32774,0.00012,28.02743]
[1777303110533,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303110811,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303110933,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303110975,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303111245,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303111529,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303111714,37.77,77119.96,0.0,0.32722,0.00012,28.00795]
[1777303111739,37.78,77117.59,0.0,0.32691,0.00012,27.99383]
[1777303112232,37.78,77117.59,0.0,0.32691,0.00012,27.99383]
[1777303112297,37.78,77117.59,0.0,0.32691,0.00012,27.99383]
[1777303112454,37.78,77117.59,0.0,0.32691,0.00012,27.99383]
[1777303112541,37.78,77040.78,0.0,0.31752,0.00012,27.62982]
[1777303113616,37.78,77040.78,0.0,0.31752,0.00012,27.62982]
[1777303113716,37.75,77005.92,0.0,0.31316,0.00012,27.45481]
[1777303114296,37.75,77005.92,0.0,0.31316,0.00012,27.45481]
[1777303114716,37.75,77005.92,0.0,0.31316,0.00012,27.45481]
[1777303114401,37.75,77015.72,0.0,0.31434,0.00012,27.50284]
[1777303115537,37.75,77015.72,0.0,0.31434,0.00012,27.50284]
[1777303115560,37.75,77013.43,0.0,0.31405,0.00012,27.49103]
[1777303116259,37.75,77013.43,0.0,0.31405,0.00012,27.49103]
[1777303116647,37.75,77013.43,0.0,0.31405,0.00012,27.49103]
[1777303116748,37.74,77023.8,0.0,0.31529,0.00012,27.54136]
[1777303117318,37.74,77023.8,0.0,0.31529,0.00012,27.54136]
[1777303117636,37.74,77023.8,0.0,0.31529,0.00012,27.54136]
[1777303117737,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303117965,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118151,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118255,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118348,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118483,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118647,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118723,37.74,77031.94,0.0,0.31626,0.00012,27.5802]
[1777303118665,37.76,77039.02,0.0,0.31723,0.00012,27.6184]
[1777303118929,37.76,77039.02,0.0,0.31723,0.00012,27.6184]
[1777303119620,37.76,77039.02,0.0,0.31723,0.00012,27.6184]
[1777303119687,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120000,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120283,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120340,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120418,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120474,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120578,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120723,37.75,77022.83,0.0,0.31521,0.00012,27.53807]
[1777303120689,37.75,77011.68,0.0,0.31384,0.00012,27.48257]
[1777303120897,37.75,77011.68,0.0,0.31384,0.00012,27.48257]
[1777303121073,37.75,77011.68,0.0,0.31384,0.00012,27.48257]
[1777303121236,37.75,77011.68,0.0,0.31384,0.00012,27.48257]
[1777303121514,37.75,77011.68,0.0,0.31384,0.00012,27.48257]
[1777303121719,37.75,76950.97,0.0,0.30651,0.00012,27.17978]
[1777303122254,37.75,76950.97,0.0,0.30651,0.00012,27.17978]
[1777303122592,37.75,76950.97,0.0,0.30651,0.00012,27.17978]
[1777303122690,37.75,76950.97,0.0,0.30651,0.00012,27.17978]
[1777303122836,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303122992,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303123145,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303123842,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303123986,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303124530,37.74,76939.68,0.0,0.30514,0.00012,27.12198]
[1777303124632,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303124822,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303125041,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303125267,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303125510,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303125615,37.73,76897.92,0.0,0.3001,0.00012,26.90562]
[1777303125705,37.73,76897.28,0.0,0.30002,0.00012,26.90214]
[1777303126471,37.73,76897.28,0.0,0.30002,0.00012,26.90214]
[1777303126587,37.73,76897.28,0.0,0.30002,0.00012,26.90214]
[1777303126616,37.76,76910.23,0.0,0.30168,0.00012,26.97388]
[1777303126907,37.76,76910.23,0.0,0.30168,0.00012,26.97388]
[1777303127068,37.76,76910.23,0.0,0.30168,0.00012,26.97388]
[1777303127729,37.76,76910.23,0.0,0.30168,0.00012,26.97388]
[1777303127749,37.76,76918.63,0.0,0.30268,0.00012,27.01704]
[1777303128660,37.76,76918.63,0.0,0.30268,0.00012,27.01704]
[1777303128723,37.76,76928.76,0.0,0.3039,0.00012,27.06888]
[1777303129150,37.76,76928.76,0.0,0.3039,0.00012,27.06888]
[1777303129406,37.76,76928.76,0.0,0.3039,0.00012,27.06888]
[1777303129721,37.76,76928.76,0.0,0.3039,0.00012,27.06888]
[1777303129829,37.76,76946.12,0.0,0.30598,0.00012,27.15717]
[1777303130151,37.76,76946.12,0.0,0.30598,0.00012,27.15717]
[1777303130618,37.76,76946.12,0.0,0.30598,0.00012,27.15717]
[1777303130712,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303130820,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303131012,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303131215,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303131551,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303131807,37.78,76973.34,0.0,0.30935,0.00012,27.29793]
[1777303131629,37.78,76988.35,0.0,0.31116,0.00012,27.37269]
[1777303132370,37.78,76988.35,0.0,0.31116,0.00012,27.37269]
[1777303132692,37.78,76988.35,0.0,0.31116,0.00012,27.37269]
[1777303132730,37.78,77003.76,0.0,0.31302,0.00012,27.4489]
[1777303133151,37.78,77003.76,0.0,0.31302,0.00012,27.4489]
[1777303133368,37.78,77003.76,0.0,0.31302,0.00012,27.4489]
[1777303133694,37.78,77003.76,0.0,0.31302,0.00012,27.4489]
[1777303133723,37.8,77009.59,0.0,0.31383,0.00012,27.48142]
[1777303133961,37.8,77009.59,0.0,0.31383,0.00012,27.48142]
[1777303134140,37.8,77009.59,0.0,0.31383,0.00012,27.48142]
[1777303134212,37.8,77009.59,0.0,0.31383,0.00012,27.48142]
[1777303134739,37.81,77016.15,0.0,0.31468,0.00012,27.51587]
[1777303136288,37.81,77016.15,0.0,0.31469,0.00012,27.51596]
[1777303136483,37.81,77016.15,0.0,0.31469,0.00012,27.51596]
[1777303136565,37.81,77016.15,0.0,0.31469,0.00012,27.51596]
[1777303136672,37.81,77017.37,0.0,0.31483,0.00012,27.52176]
[1777303139673,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140309,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140351,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140442,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140510,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140537,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140680,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140732,37.81,77007.06,0.0,0.31359,0.00012,27.47159]
[1777303140762,37.82,77003.62,0.0,0.31321,0.00012,27.45603]
[1777303140890,37.82,77003.62,0.0,0.31321,0.00012,27.45603]
[1777303141142,37.82,77003.62,0.0,0.31321,0.00012,27.45603]
[1777303141671,37.82,77003.62,0.0,0.31321,0.00012,27.45603]
[1777303141772,37.82,76963.76,0.0,0.3084,0.00012,27.25813]
[1777303141992,37.82,76963.76,0.0,0.3084,0.00012,27.25813]
[1777303142590,37.82,76943.08,0.0,0.30593,0.00012,27.15423]
[1777303142896,37.82,76943.08,0.0,0.30593,0.00012,27.15423]
[1777303143002,37.82,76943.08,0.0,0.30593,0.00012,27.15423]
[1777303143341,37.82,76943.08,0.0,0.30593,0.00012,27.15423]
[1777303143648,37.82,76943.08,0.0,0.30593,0.00012,27.15423]
[1777303143724,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303143919,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303144826,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303145049,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303145082,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303145665,37.82,76948.04,0.0,0.30653,0.00012,27.17953]
[1777303145943,37.82,76953.09,0.0,0.30715,0.00012,27.20543]
[1777303146526,37.82,76953.09,0.0,0.30715,0.00012,27.20543]
[1777303146561,37.82,76953.09,0.0,0.30715,0.00012,27.20543]
[1777303146752,37.82,76949.91,0.0,0.30677,0.00012,27.18958]
[1777303147864,37.82,76949.91,0.0,0.30677,0.00012,27.18958]
[1777303148538,37.82,76949.91,0.0,0.30677,0.00012,27.18958]
[1777303148940,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303149952,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150260,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150285,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150328,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150794,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150833,37.83,76951.21,0.0,0.30693,0.00012,27.19652]
[1777303150855,37.83,76968.16,0.0,0.30898,0.00012,27.28195]
[1777303150939,37.83,76968.16,0.0,0.30898,0.00012,27.28195]
[1777303151375,37.83,76968.16,0.0,0.30898,0.00012,27.28195]
[1777303151480,37.83,76987.74,0.0,0.31134,0.00012,27.37939]
[1777303152478,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153307,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153343,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153357,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153374,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153530,37.83,76998.25,0.0,0.31264,0.00012,27.43269]
[1777303153631,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303153990,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303154042,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303154387,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303154510,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303154533,37.83,77000.81,0.0,0.31295,0.00012,27.44512]
[1777303155332,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155344,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155449,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155457,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155777,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155821,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155832,37.83,76997.62,0.0,0.31256,0.00012,27.42938]
[1777303155550,37.83,76993.55,0.0,0.31207,0.00012,27.40928]
[1777303155909,37.83,76993.55,0.0,0.31207,0.00012,27.40928]
[1777303156095,37.83,76993.55,0.0,0.31207,0.00012,27.40928]
[1777303156466,37.83,76993.55,0.0,0.31207,0.00012,27.40928]
[1777303156472,37.83,76979.96,0.0,0.31043,0.00012,27.34195]
[1777303157411,37.83,76980.25,0.0,0.31047,0.00012,27.34346]
[1777303157884,37.83,76980.25,0.0,0.31047,0.00012,27.34346]
[1777303158077,37.83,76980.25,0.0,0.31047,0.00012,27.34346]
[1777303158348,37.83,76980.25,0.0,0.31047,0.00012,27.34346]
[1777303158418,37.83,76980.49,0.0,0.3105,0.00012,27.34471]
[1777303159611,37.83,76980.49,0.0,0.3105,0.00012,27.34471]
[1777303159677,37.83,76980.49,0.0,0.3105,0.00012,27.34471]
[1777303159680,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160341,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160370,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160590,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160628,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160709,37.83,76998.65,0.0,0.31269,0.00012,27.43456]
[1777303160727,37.83,76994.2,0.0,0.31215,0.00012,27.41259]
[1777303161294,37.83,76994.2,0.0,0.31215,0.00012,27.41259]
[1777303161316,37.83,76994.2,0.0,0.31215,0.00012,27.41259]
[1777303161799,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162227,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162263,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162333,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162352,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162430,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162742,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162813,37.83,76992.2,0.0,0.31191,0.00012,27.40271]
[1777303162781,37.83,76984.97,0.0,0.31104,0.00012,27.36693]
[1777303163459,37.83,76984.97,0.0,0.31104,0.00012,27.36693]
[1777303163916,37.83,76984.97,0.0,0.31104,0.00012,27.36693]
[1777303164597,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165659,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165699,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165734,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165750,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165827,37.83,76958.88,0.0,0.3079,0.00012,27.23692]
[1777303165780,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166159,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166278,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166312,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166473,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166475,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166608,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166624,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166672,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166760,37.84,76958.16,0.0,0.30782,0.00012,27.23346]
[1777303166811,37.84,76941.08,0.0,0.30577,0.00012,27.14737]
[1777303167091,37.84,76941.08,0.0,0.30577,0.00012,27.14737]
[1777303167581,37.84,76941.08,0.0,0.30577,0.00012,27.14737]
[1777303167682,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303167884,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303168141,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303168608,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303168636,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303168672,37.83,76930.84,0.0,0.30454,0.00012,27.09526]
[1777303168709,37.83,76918.78,0.0,0.3031,0.00012,27.03379]
[1777303169431,37.83,76918.78,0.0,0.3031,0.00012,27.03379]
[1777303169561,37.83,76918.78,0.0,0.3031,0.00012,27.03379]
[1777303169746,37.83,76913.81,0.0,0.30251,0.00012,27.00841]
[1777303170281,37.83,76913.81,0.0,0.30251,0.00012,27.00841]
[1777303170769,37.83,76913.81,0.0,0.30251,0.00012,27.00841]
[1777303170784,37.83,76913.81,0.0,0.30251,0.00012,27.00841]
[1777303170845,37.83,76913.81,0.0,0.30251,0.00012,27.00841]
[1777303170855,37.84,76907.32,0.0,0.30174,0.00012,26.9752]
[1777303171134,37.84,76907.32,0.0,0.30174,0.00012,26.9752]
[1777303171623,37.84,76907.32,0.0,0.30174,0.00012,26.9752]
[1777303171724,37.84,76919.22,0.0,0.30314,0.00012,27.033]
[1777303171991,37.84,76919.22,0.0,0.30314,0.00012,27.033]
[1777303172140,37.84,76919.22,0.0,0.30314,0.00012,27.033]
[1777303172681,37.84,76919.22,0.0,0.30314,0.00012,27.033]
[1777303172732,37.84,76942.93,0.0,0.30598,0.00012,27.15385]
[1777303173478,37.84,76942.93,0.0,0.30598,0.00012,27.15385]
[1777303173502,37.84,76942.93,0.0,0.30598,0.00012,27.15385]
[1777303173533,37.84,76942.93,0.0,0.30599,0.00012,27.15408]
[1777303174461,37.84,76942.93,0.0,0.30599,0.00012,27.15408]
[1777303174467,37.84,76942.93,0.0,0.30599,0.00012,27.15408]
[1777303174504,37.84,76942.93,0.0,0.30599,0.00012,27.15408]
[1777303174551,37.84,76944.34,0.0,0.30617,0.00012,27.16142]
[1777303177384,37.84,76945.63,0.0,0.30633,0.00012,27.16837]
[1777303179927,37.85,76944.79,0.0,0.30625,0.00012,27.1648]
[1777303179976,37.85,76944.79,0.0,0.30625,0.00012,27.1648]
[1777303180041,37.85,76944.79,0.0,0.30625,0.00012,27.1648]
[1777303180084,37.85,76944.79,0.0,0.30625,0.00012,27.1648]
[1777303180528,37.85,76944.79,0.0,0.30625,0.00012,27.1648]
[1777303180627,37.85,76963.07,0.0,0.30845,0.00012,27.25693]
[1777303181478,37.85,76963.07,0.0,0.30845,0.00012,27.25693]
[1777303181487,37.85,76963.07,0.0,0.30845,0.00012,27.25693]
[1777303181643,37.85,76963.07,0.0,0.30845,0.00012,27.25693]
[1777303181654,37.85,76963.07,0.0,0.30845,0.00012,27.25693]
[1777303181756,37.85,76981.23,0.0,0.31064,0.00012,27.34768]
[1777303182595,37.85,76981.23,0.0,0.31064,0.00012,27.34768]
[1777303182606,37.85,76981.23,0.0,0.31064,0.00012,27.34768]
[1777303182627,37.85,76981.23,0.0,0.31064,0.00012,27.34768]
[1777303182685,37.85,76981.23,0.0,0.31064,0.00012,27.34768]
[1777303182768,37.85,76987.96,0.0,0.31145,0.00012,27.38117]
[1777303183083,37.85,76987.96,0.0,0.31145,0.00012,27.38117]
[1777303183139,37.85,76987.96,0.0,0.31145,0.00012,27.38117]
[1777303183604,37.85,76987.96,0.0,0.31145,0.00012,27.38121]
[1777303184674,37.85,76987.96,0.0,0.31145,0.00012,27.38121]
[1777303184765,37.85,76987.96,0.0,0.31145,0.00012,27.38121]
[1777303184818,37.85,76991.25,0.0,0.31185,0.00012,27.3975]
[1777303184928,37.85,76991.25,0.0,0.31185,0.00012,27.3975]
[1777303186812,37.85,76991.25,0.0,0.31185,0.00012,27.39752]
[1777303186872,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187211,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187242,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187429,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187460,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187595,37.85,76987.09,0.0,0.31135,0.00012,27.37695]
[1777303187644,37.85,76973.55,0.0,0.30972,0.00012,27.30973]
[1777303188226,37.85,76973.55,0.0,0.30972,0.00012,27.30973]
[1777303188576,37.85,76973.55,0.0,0.30972,0.00012,27.30973]
[1777303189159,37.85,76976.72,0.0,0.3101,0.00012,27.32554]
[1777303189189,37.85,76976.72,0.0,0.3101,0.00012,27.32554]
[1777303189196,37.85,76976.72,0.0,0.3101,0.00012,27.32554]
[1777303189227,37.85,76976.72,0.0,0.3101,0.00012,27.32554]
[1777303189646,37.85,76976.15,0.0,0.31003,0.00012,27.32278]
[1777303190863,37.85,76976.15,0.0,0.31003,0.00012,27.32278]
[1777303190875,37.85,76976.15,0.0,0.31003,0.00012,27.32278]
[1777303190839,37.85,76961.23,0.0,0.30824,0.00012,27.24835]
[1777303191078,37.85,76961.23,0.0,0.30824,0.00012,27.24835]
[1777303191277,37.85,76961.23,0.0,0.30824,0.00012,27.24835]
[1777303191508,37.85,76961.23,0.0,0.30824,0.00012,27.24835]
[1777303191692,37.85,76961.23,0.0,0.30824,0.00012,27.24835]
[1777303192072,37.85,76953.35,0.0,0.3073,0.00012,27.2089]
[1777303192089,37.85,76953.35,0.0,0.3073,0.00012,27.2089]
[1777303192734,37.85,76953.35,0.0,0.3073,0.00012,27.2089]
[1777303192849,37.85,76953.35,0.0,0.3073,0.00012,27.2089]
[1777303192984,37.85,76955.76,0.0,0.30759,0.00012,27.22115]
[1777303193545,37.85,76955.76,0.0,0.30759,0.00012,27.22115]
[1777303193557,37.85,76955.76,0.0,0.30759,0.00012,27.22115]
[1777303193781,37.85,76955.76,0.0,0.30759,0.00012,27.22115]
[1777303193888,37.85,76955.76,0.0,0.30759,0.00012,27.22115]
[1777303193827,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194341,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194421,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194463,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194472,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194529,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194631,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194669,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194711,37.85,76957.02,0.0,0.30775,0.00012,27.22765]
[1777303194770,37.85,76951.65,0.0,0.30711,0.00012,27.20082]
[1777303195652,37.85,76951.65,0.0,0.30711,0.00012,27.20082]
[1777303195683,37.85,76951.65,0.0,0.30711,0.00012,27.20082]
[1777303195715,37.85,76951.65,0.0,0.30711,0.00012,27.20082]
[1777303195739,37.85,76956.98,0.0,0.30775,0.00012,27.22776]
[1777303196053,37.85,76956.98,0.0,0.30775,0.00012,27.22776]
[1777303196695,37.85,76957.29,0.0,0.30779,0.00012,27.22949]
[1777303197521,37.85,76957.29,0.0,0.30779,0.00012,27.22949]
[1777303197533,37.85,76957.29,0.0,0.30779,0.00012,27.22949]
[1777303197538,37.85,76957.29,0.0,0.30779,0.00012,27.22949]
[1777303197702,37.86,76957.82,0.0,0.30786,0.00012,27.23231]
[1777303199401,37.86,76964.4,0.0,0.30865,0.00012,27.26542]
[1777303199614,37.86,76964.4,0.0,0.30865,0.00012,27.26542]
[1777303200049,37.86,76966.79,0.0,0.30894,0.00012,27.27749]
[1777303200106,37.86,76966.79,0.0,0.30894,0.00012,27.27749]
[1777303200863,37.86,76966.79,0.0,0.30894,0.00012,27.27749]
[1777303201264,37.86,76969.38,0.0,0.30926,0.00012,27.29053]
[1777303201289,37.86,76969.38,0.0,0.30926,0.00012,27.29053]
[1777303201325,37.86,76969.38,0.0,0.30926,0.00012,27.29053]
[1777303201832,37.86,76969.38,0.0,0.30926,0.00012,27.29053]
[1777303201891,37.86,76969.38,0.0,0.30926,0.00012,27.29053]
[1777303201848,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303202019,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303202046,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303202113,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303202135,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303202679,37.86,76986.3,0.0,0.3113,0.00012,27.37473]
[1777303203099,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203149,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203182,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203197,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203221,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203309,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203460,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203890,37.86,76986.3,0.0,0.3113,0.00012,27.37479]
[1777303203753,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303203931,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303203979,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204104,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204530,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204559,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204567,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204707,37.86,76985.46,0.0,0.3112,0.00012,27.37066]
[1777303204808,37.86,76981.99,0.0,0.31078,0.00012,27.35349]
[1777303205082,37.86,76981.99,0.0,0.31078,0.00012,27.35349]
[1777303205638,37.86,76981.99,0.0,0.31078,0.00012,27.35349]
[1777303205729,37.86,76981.99,0.0,0.31078,0.00012,27.35349]
[1777303206465,37.86,76985.74,0.0,0.31123,0.00012,27.37215]
[1777303206728,37.86,76985.74,0.0,0.31123,0.00012,27.37215]
[1777303207314,37.86,76985.13,0.0,0.31116,0.00012,27.36917]
[1777303207400,37.86,76985.13,0.0,0.31116,0.00012,27.36917]
[1777303207550,37.86,76985.13,0.0,0.31116,0.00012,27.36917]
[1777303209951,37.86,76981.18,0.0,0.31069,0.00012,27.34968]
[1777303210715,37.86,76981.18,0.0,0.31069,0.00012,27.34968]
[1777303210782,37.86,76981.18,0.0,0.31069,0.00012,27.34968]
[1777303212830,37.86,76986.6,0.0,0.31134,0.00012,27.37664]
[1777303212903,37.86,76997.77,0.0,0.31269,0.00012,27.4318]
[1777303212969,37.86,76997.77,0.0,0.31269,0.00012,27.4318]
[1777303213330,37.86,76997.77,0.0,0.31269,0.00012,27.4318]
[1777303213331,37.86,76997.77,0.0,0.31269,0.00012,27.4318]
[1777303213372,37.86,76997.77,0.0,0.31269,0.00012,27.4318]
[1777303213821,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214333,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214356,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214379,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214398,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214416,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214533,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214591,37.86,76998.23,0.0,0.31275,0.00012,27.43405]
[1777303214968,37.86,77006.87,0.0,0.31379,0.00012,27.47647]
[1777303215840,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216006,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216021,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216105,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216582,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216662,37.86,77016.28,0.0,0.31493,0.00012,27.52242]
[1777303216919,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217006,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217125,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217179,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217319,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217344,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217669,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217755,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217897,37.86,76992.77,0.0,0.31209,0.00012,27.40706]
[1777303217864,37.86,76989.71,0.0,0.31171,0.00012,27.39173]
[1777303218411,37.86,76989.71,0.0,0.31171,0.00012,27.39173]
[1777303218756,37.86,76989.71,0.0,0.31171,0.00012,27.39173]
[1777303218777,37.86,76989.71,0.0,0.31171,0.00012,27.39173]
[1777303218860,37.86,76990.23,0.0,0.31177,0.00012,27.3943]
[1777303219254,37.86,76990.23,0.0,0.31177,0.00012,27.3943]
[1777303219285,37.86,76990.23,0.0,0.31177,0.00012,27.3943]
[1777303219867,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303219963,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220006,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220026,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220104,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220133,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220266,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220299,37.86,76999.11,0.0,0.31285,0.00012,27.43809]
[1777303220874,37.86,76996.85,0.0,0.31257,0.00012,27.42694]
[1777303222926,37.86,76993.21,0.0,0.31213,0.00012,27.40897]
[1777303223061,37.86,76997.94,0.0,0.3127,0.00012,27.43228]
[1777303223067,37.86,76997.94,0.0,0.3127,0.00012,27.43228]
[1777303223576,37.86,76997.94,0.0,0.3127,0.00012,27.43228]
[1777303223896,37.86,77000.0,0.0,0.31295,0.00012,27.4424]
[1777303224145,37.86,77000.0,0.0,0.31295,0.00012,27.4424]
[1777303225856,37.86,77007.5,0.0,0.31386,0.00012,27.47918]
[1777303225879,37.86,77007.5,0.0,0.31386,0.00012,27.47918]
[1777303225937,37.86,77007.5,0.0,0.31386,0.00012,27.47918]
[1777303225945,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226086,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226787,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226809,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226829,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226834,37.86,77014.57,0.0,0.31471,0.00012,27.51371]
[1777303226916,37.86,77006.89,0.0,0.31378,0.00012,27.47604]
[1777303226944,37.86,77006.89,0.0,0.31378,0.00012,27.47604]
[1777303227020,37.86,77006.89,0.0,0.31378,0.00012,27.47604]
[1777303227933,37.86,77005.2,0.0,0.31357,0.00012,27.46769]
[1777303228933,37.86,77014.41,0.0,0.31469,0.00012,27.51272]
[1777303229210,37.86,77014.41,0.0,0.31469,0.00012,27.51272]
[1777303229874,37.86,77014.41,0.0,0.31469,0.00012,27.51272]
[1777303229938,37.86,77014.89,0.0,0.31474,0.00012,27.51498]
[1777303230490,37.86,77014.89,0.0,0.31474,0.00012,27.51498]
[1777303231208,37.86,77016.5,0.0,0.31493,0.00012,27.52275]
[1777303231282,37.86,77016.5,0.0,0.31493,0.00012,27.52275]
[1777303231868,37.86,77016.5,0.0,0.31493,0.00012,27.52275]
[1777303231951,37.85,77023.79,0.0,0.3158,0.00012,27.55492]
[1777303232484,37.85,77023.79,0.0,0.3158,0.00012,27.55492]
[1777303232530,37.85,77023.79,0.0,0.3158,0.00012,27.55492]
[1777303232562,37.85,77023.79,0.0,0.3158,0.00012,27.55492]
[1777303232733,37.85,77023.79,0.0,0.3158,0.00012,27.55492]
[1777303233001,37.85,77021.24,0.0,0.31548,0.00012,27.54239]
[1777303233174,37.85,77021.24,0.0,0.31548,0.00012,27.54239]
[1777303233388,37.85,77021.24,0.0,0.31548,0.00012,27.54239]
[1777303233397,37.85,77021.24,0.0,0.31548,0.00012,27.54239]
[1777303233968,37.85,77016.45,0.0,0.3149,0.00012,27.51893]
[1777303234730,37.85,77016.45,0.0,0.3149,0.00012,27.51893]
[1777303234750,37.85,77016.45,0.0,0.3149,0.00012,27.51893]
[1777303234765,37.85,77016.45,0.0,0.3149,0.00012,27.51893]
[1777303234780,37.85,77016.45,0.0,0.3149,0.00012,27.51893]
[1777303234974,37.85,77016.57,0.0,0.31491,0.00012,27.51941]
[1777303235676,37.85,77016.57,0.0,0.31491,0.00012,27.51941]
[1777303235721,37.85,77016.57,0.0,0.31491,0.00012,27.51941]
[1777303235936,37.85,77016.57,0.0,0.31491,0.00012,27.51941]
[1777303235998,37.85,77030.38,0.0,0.31659,0.00012,27.58648]
[1777303237399,37.85,77030.59,0.0,0.31661,0.00012,27.5874]
[1777303237804,37.85,77030.59,0.0,0.31661,0.00012,27.5874]
[1777303238965,37.85,77035.5,0.0,0.31721,0.00012,27.61127]
[1777303240104,37.85,77040.97,0.0,0.31788,0.00012,27.63783]
[1777303240169,37.85,77040.97,0.0,0.31788,0.00012,27.63783]
[1777303240506,37.85,77040.97,0.0,0.31788,0.00012,27.63783]
[1777303241207,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241278,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241311,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241452,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241656,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241664,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241678,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303241760,37.85,77040.42,0.0,0.3178,0.00012,27.63499]
[1777303242021,37.85,77037.22,0.0,0.31741,0.00012,27.61939]
[1777303242278,37.85,77037.22,0.0,0.31741,0.00012,27.61939]
[1777303242410,37.85,77037.22,0.0,0.31741,0.00012,27.61939]
[1777303242787,37.85,77037.22,0.0,0.31741,0.00012,27.61939]
[1777303242957,37.85,77037.22,0.0,0.31741,0.00012,27.61939]
[1777303243011,37.85,77044.63,0.0,0.31831,0.00012,27.6552]
[1777303243274,37.85,77044.63,0.0,0.31831,0.00012,27.6552]
[1777303243297,37.85,77044.63,0.0,0.31831,0.00012,27.6552]
[1777303243815,37.85,77044.63,0.0,0.31831,0.00012,27.6552]
[1777303243917,37.85,77044.69,0.0,0.31832,0.00012,27.65553]
[1777303244858,37.85,77044.69,0.0,0.31832,0.00012,27.65553]
[1777303244863,37.85,77044.69,0.0,0.31832,0.00012,27.65553]
[1777303244900,37.85,77044.69,0.0,0.31832,0.00012,27.65553]
[1777303244907,37.85,77044.69,0.0,0.31832,0.00012,27.65553]
[1777303244922,37.85,77042.18,0.0,0.31802,0.00012,27.64349]
[1777303245282,37.85,77042.18,0.0,0.31802,0.00012,27.64349]
[1777303245287,37.85,77042.18,0.0,0.31802,0.00012,27.64349]
[1777303245935,37.85,77042.18,0.0,0.31802,0.00012,27.64349]
[1777303246025,37.85,77042.18,0.0,0.31802,0.00012,27.64349]
[1777303245866,37.85,77039.11,0.0,0.31765,0.00012,27.62874]
[1777303246516,37.85,77039.11,0.0,0.31765,0.00012,27.62874]
[1777303246522,37.85,77039.11,0.0,0.31765,0.00012,27.62874]
[1777303247020,37.85,77039.11,0.0,0.31765,0.00012,27.62874]
[1777303246782,37.85,77031.1,0.0,0.31668,0.00012,27.59007]
[1777303248026,37.85,77031.1,0.0,0.31668,0.00012,27.59007]
[1777303247841,37.85,77043.21,0.0,0.31815,0.00012,27.64867]
[1777303248333,37.85,77043.21,0.0,0.31815,0.00012,27.64867]
[1777303248422,37.85,77046.54,0.0,0.31855,0.00012,27.66469]
[1777303251392,37.85,77041.44,0.0,0.31794,0.00012,27.64029]
[1777303251977,37.85,77042.37,0.0,0.31805,0.00012,27.64483]
[1777303253385,37.86,77045.48,0.0,0.31843,0.00012,27.65985]
[1777303253990,37.86,77046.36,0.0,0.31854,0.00012,27.66413]
[1777303254089,37.86,77046.36,0.0,0.31854,0.00012,27.66413]
[1777303254173,37.86,77046.36,0.0,0.31854,0.00012,27.66413]
[1777303254535,37.86,77051.39,0.0,0.31915,0.00012,27.68828]
[1777303255438,37.86,77051.39,0.0,0.31915,0.00012,27.68828]
[1777303255444,37.86,77051.39,0.0,0.31915,0.00012,27.68828]
[1777303256062,37.86,77059.22,0.0,0.32011,0.00012,27.72578]
[1777303256104,37.86,77059.22,0.0,0.32011,0.00012,27.72578]
[1777303256170,37.86,77059.22,0.0,0.32011,0.00012,27.72578]
[1777303256222,37.86,77059.22,0.0,0.32011,0.00012,27.72578]
[1777303256751,37.86,77059.22,0.0,0.32011,0.00012,27.72578]
[1777303257368,37.86,77063.1,0.0,0.32058,0.00012,27.7443]
[1777303258225,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258562,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258594,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258604,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258623,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258808,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303258904,37.86,77064.6,0.0,0.32076,0.00012,27.75141]
[1777303259444,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259474,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259560,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259622,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259828,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259876,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259929,37.86,77063.89,0.0,0.32068,0.00012,27.748]
[1777303259980,37.85,77060.43,0.0,0.32025,0.00012,27.73147]
[1777303260235,37.85,77060.43,0.0,0.32025,0.00012,27.73147]
[1777303260253,37.85,77060.43,0.0,0.32025,0.00012,27.73147]
[1777303260399,37.85,77049.47,0.0,0.31892,0.00012,27.67901]
[1777303261059,37.85,77049.47,0.0,0.31892,0.00012,27.67901]
[1777303261269,37.85,77049.47,0.0,0.31892,0.00012,27.67901]
[1777303261424,37.85,77031.7,0.0,0.31676,0.00012,27.59331]
[1777303262498,37.85,77031.7,0.0,0.31676,0.00012,27.59331]
[1777303262508,37.85,77031.7,0.0,0.31676,0.00012,27.59331]
[1777303262530,37.85,77031.7,0.0,0.31676,0.00012,27.59331]
[1777303262639,37.85,77031.7,0.0,0.31676,0.00012,27.59331]
[1777303262954,37.86,77022.99,0.0,0.3157,0.00012,27.55116]
[1777303267378,37.85,77024.27,0.0,0.31585,0.00012,27.55703]
[1777303267506,37.85,77024.27,0.0,0.31585,0.00012,27.55703]
[1777303269531,37.85,77019.84,0.0,0.3153,0.00012,27.5351]
[1777303269581,37.85,77018.89,0.0,0.31518,0.00012,27.53037]
[1777303271076,37.85,77019.35,0.0,0.31524,0.00012,27.5325]
[1777303271128,37.85,77019.35,0.0,0.31524,0.00012,27.5325]
[1777303271720,37.85,77019.35,0.0,0.31524,0.00012,27.5325]
[1777303271949,37.85,77019.35,0.0,0.31524,0.00012,27.5325]
[1777303272048,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272101,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272811,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272827,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272844,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272847,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272882,37.85,77026.03,0.0,0.31605,0.00012,27.56516]
[1777303272912,37.85,77028.22,0.0,0.31631,0.00012,27.57566]
[1777303273577,37.85,77028.22,0.0,0.31631,0.00012,27.57566]
[1777303273759,37.85,77024.01,0.0,0.3158,0.00012,27.55507]
[1777303276720,37.85,77023.4,0.0,0.31572,0.00012,27.55198]
[1777303276776,37.85,77023.4,0.0,0.31572,0.00012,27.55198]
[1777303276920,37.85,77023.4,0.0,0.31572,0.00012,27.55198]
[1777303277021,37.85,77021.24,0.0,0.31545,0.00012,27.54122]
[1777303277538,37.85,77021.24,0.0,0.31545,0.00012,27.54122]
[1777303277872,37.85,77008.51,0.0,0.31391,0.00012,27.47892]
[1777303278125,37.85,77008.51,0.0,0.31391,0.00012,27.47892]
[1777303278223,37.85,77008.51,0.0,0.31391,0.00012,27.47892]
[1777303278646,37.85,77008.51,0.0,0.31391,0.00012,27.47892]
[1777303279263,37.85,77010.91,0.0,0.3142,0.00012,27.49067]
[1777303279630,37.85,77010.91,0.0,0.3142,0.00012,27.49067]
[1777303279641,37.85,77012.84,0.0,0.31443,0.00012,27.49998]
[1777303280532,37.85,77012.84,0.0,0.31443,0.00012,27.49998]
[1777303281160,37.85,77012.49,0.0,0.31438,0.00012,27.49819]
[1777303281632,37.85,77012.49,0.0,0.31438,0.00012,27.49819]
[1777303281827,37.85,77011.78,0.0,0.3143,0.00012,27.49464]
[1777303282914,37.85,77011.78,0.0,0.3143,0.00012,27.49464]
[1777303282976,37.85,77011.78,0.0,0.3143,0.00012,27.49464]
[1777303283002,37.85,77006.55,0.0,0.31366,0.00012,27.46895]
[1777303284509,37.85,77006.55,0.0,0.31366,0.00012,27.46895]
[1777303284751,37.85,77006.55,0.0,0.31366,0.00012,27.46895]
[1777303284905,37.85,77006.55,0.0,0.31366,0.00012,27.46895]
[1777303284981,37.84,76993.85,0.0,0.31213,0.00012,27.40637]
[1777303285312,37.84,76993.85,0.0,0.31213,0.00012,27.40637]
[1777303285548,37.84,76993.85,0.0,0.31213,0.00012,27.40637]
[1777303285867,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286173,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286476,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286560,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286606,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286647,37.84,76969.05,0.0,0.30914,0.00012,27.28324]
[1777303286767,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287233,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287250,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287296,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287792,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287829,37.84,76951.85,0.0,0.30707,0.00012,27.197]
[1777303287926,37.84,76965.18,0.0,0.30867,0.00012,27.26391]
[1777303288480,37.84,76965.18,0.0,0.30867,0.00012,27.26391]
[1777303288556,37.84,76965.18,0.0,0.30867,0.00012,27.26391]
[1777303288628,37.84,76965.18,0.0,0.30867,0.00012,27.26391]
[1777303288720,37.84,76965.18,0.0,0.30867,0.00012,27.26391]
[1777303288813,37.84,76976.18,0.0,0.31,0.00012,27.3188]
[1777303289112,37.84,76976.18,0.0,0.31,0.00012,27.3188]
[1777303289165,37.84,76976.18,0.0,0.31,0.00012,27.3188]
[1777303289886,37.84,76976.18,0.0,0.31,0.00012,27.3188]
[1777303289906,37.85,76988.76,0.0,0.31152,0.00012,27.38143]
[1777303290144,37.85,76988.76,0.0,0.31152,0.00012,27.38143]
[1777303292423,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293198,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293210,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293211,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293316,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293405,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293587,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293615,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293627,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293670,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293724,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293733,37.85,76996.3,0.0,0.31241,0.00012,27.41543]
[1777303293986,37.85,76986.59,0.0,0.31124,0.00012,27.36744]
[1777303294150,37.85,76986.59,0.0,0.31124,0.00012,27.36744]
[1777303294225,37.85,76986.59,0.0,0.31124,0.00012,27.36744]
[1777303294268,37.85,76986.59,0.0,0.31124,0.00012,27.36744]
[1777303294944,37.85,76961.19,0.0,0.30818,0.00012,27.24086]
[1777303295619,37.85,76961.19,0.0,0.30818,0.00012,27.24086]
[1777303295639,37.85,76961.19,0.0,0.30818,0.00012,27.24086]
[1777303295685,37.85,76961.19,0.0,0.30818,0.00012,27.24086]
[1777303295994,37.85,76950.98,0.0,0.30695,0.00012,27.18946]
[1777303297067,37.85,76950.98,0.0,0.30695,0.00012,27.18946]
[1777303297885,37.85,76935.49,0.0,0.3051,0.00012,27.11137]
[1777303298715,37.85,76935.49,0.0,0.3051,0.00012,27.11137]
[1777303298769,37.85,76936.2,0.0,0.30519,0.00012,27.1151]
[1777303299878,37.85,76935.4,0.0,0.30509,0.00012,27.11102]
[1777303301952,37.85,76938.55,0.0,0.30547,0.00012,27.12696]
[1777303303884,37.85,76941.09,0.0,0.30577,0.00012,27.13976]
[1777303303929,37.85,76941.09,0.0,0.30577,0.00012,27.13976]
[1777303304142,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303304210,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303304334,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303304670,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303304825,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303305062,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303305082,37.85,76937.27,0.0,0.30531,0.00012,27.12037]
[1777303304890,37.85,76919.25,0.0,0.30316,0.00012,27.02865]
[1777303305518,37.85,76919.25,0.0,0.30316,0.00012,27.02862]
[1777303306579,37.85,76919.25,0.0,0.30316,0.00012,27.02862]
[1777303307027,37.85,76919.25,0.0,0.30316,0.00012,27.02862]
[1777303307068,37.85,76915.59,0.0,0.30272,0.00012,27.00995]
[1777303307924,37.85,76915.59,0.0,0.30272,0.00012,27.00995]
[1777303308013,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303308272,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303308571,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303308713,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303308723,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303309003,37.85,76904.02,0.0,0.30135,0.00012,26.95068]
[1777303308757,37.85,76893.24,0.0,0.30007,0.00012,26.89519]
[1777303309274,37.85,76893.24,0.0,0.30007,0.00012,26.89519]
[1777303309624,37.85,76893.24,0.0,0.30007,0.00012,26.89519]
[1777303309691,37.85,76893.24,0.0,0.30007,0.00012,26.89519]
[1777303310075,37.85,76871.11,0.0,0.29745,0.00012,26.78044]
[1777303310340,37.85,76871.11,0.0,0.29745,0.00012,26.78044]
[1777303310957,37.85,76871.11,0.0,0.29745,0.00012,26.78044]
[1777303311059,37.84,76817.28,0.0,0.29109,0.00012,26.49611]
[1777303311305,37.84,76817.28,0.0,0.29109,0.00012,26.49611]
[1777303311341,37.84,76817.28,0.0,0.29109,0.00012,26.49611]
[1777303311645,37.84,76817.28,0.0,0.29109,0.00012,26.49611]
[1777303311843,37.84,76817.28,0.0,0.29109,0.00012,26.49611]
[1777303311881,37.84,76799.49,0.0,0.28901,0.00012,26.40087]
[1777303312262,37.84,76799.49,0.0,0.28901,0.00012,26.40087]
[1777303312322,37.84,76799.49,0.0,0.28901,0.00012,26.40087]
[1777303312454,37.84,76799.49,0.0,0.28901,0.00012,26.40087]
[1777303312674,37.84,76799.49,0.0,0.28901,0.00012,26.40087]
[1777303313268,37.85,76794.2,0.0,0.2884,0.00012,26.37277]
[1777303313766,37.85,76794.2,0.0,0.2884,0.00012,26.37277]
[1777303313872,37.85,76789.08,0.0,0.28781,0.00012,26.34556]
[1777303314269,37.85,76789.08,0.0,0.28781,0.00012,26.34556]
[1777303314682,37.85,76789.08,0.0,0.28781,0.00012,26.34556]
[1777303314920,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303315223,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303315536,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303315677,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303315777,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303315945,37.85,76779.78,0.0,0.28672,0.00012,26.2954]
[1777303316209,37.85,76778.51,0.0,0.28658,0.00012,26.28853]
[1777303316360,37.85,76778.51,0.0,0.28658,0.00012,26.28853]
[1777303316868,37.85,76778.51,0.0,0.28658,0.00012,26.28853]
[1777303316949,37.85,76778.51,0.0,0.28658,0.00012,26.28853]
[1777303317155,37.85,76770.08,0.0,0.2856,0.00012,26.24286]
[1777303317775,37.85,76770.08,0.0,0.2856,0.00012,26.24286]
[1777303317868,37.85,76761.73,0.0,0.28465,0.00012,26.19838]
[1777303318205,37.85,76761.73,0.0,0.28465,0.00012,26.19838]
[1777303318270,37.85,76761.73,0.0,0.28465,0.00012,26.19838]
[1777303319068,37.85,76761.73,0.0,0.28465,0.00012,26.19838]
[1777303319123,37.85,76761.73,0.0,0.28465,0.00012,26.19838]
[1777303319976,37.85,76760.44,0.0,0.2845,0.00012,26.19136]
[1777303320069,37.85,76760.44,0.0,0.2845,0.00012,26.19136]
[1777303320146,37.85,76760.44,0.0,0.2845,0.00012,26.19136]
[1777303320579,37.85,76757.55,0.0,0.28416,0.00012,26.17561]
[1777303320967,37.85,76757.55,0.0,0.28416,0.00012,26.17561]
[1777303321163,37.87,76766.08,0.0,0.28524,0.00012,26.22601]
[1777303321375,37.87,76766.08,0.0,0.28524,0.00012,26.22601]
[1777303321962,37.87,76766.08,0.0,0.28524,0.00012,26.22601]
[1777303322075,37.87,76766.08,0.0,0.28524,0.00012,26.22601]
[1777303322133,37.87,76766.08,0.0,0.28524,0.00012,26.22601]
[1777303322021,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322192,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322225,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322705,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322762,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322823,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322847,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303322982,37.87,76752.22,0.0,0.28363,0.00012,26.15055]
[1777303323228,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303323320,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303323451,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303323789,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303324033,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303324042,37.89,76754.06,0.0,0.28398,0.00012,26.16641]
[1777303324133,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303324350,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303324883,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303324963,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303325011,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303325137,37.9,76750.03,0.0,0.28356,0.00012,26.14641]
[1777303325165,37.9,76763.42,0.0,0.28511,0.00012,26.21927]
[1777303325636,37.9,76763.42,0.0,0.28511,0.00012,26.21927]
[1777303325762,37.9,76763.42,0.0,0.28511,0.00012,26.21927]
[1777303325774,37.9,76763.42,0.0,0.28511,0.00012,26.21927]
[1777303325828,37.9,76763.42,0.0,0.28511,0.00012,26.21927]
[1777303326142,37.92,76784.78,0.0,0.28767,0.00012,26.33828]
[1777303326542,37.92,76784.78,0.0,0.28767,0.00012,26.33828]
[1777303326624,37.92,76784.78,0.0,0.28767,0.00012,26.33828]
[1777303326717,37.92,76784.78,0.0,0.28767,0.00012,26.33828]
[1777303327162,37.92,76784.78,0.0,0.28767,0.00012,26.33828]
[1777303326820,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327233,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327530,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327597,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327682,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327786,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303327845,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303328016,37.92,76787.62,0.0,0.28801,0.00012,26.35392]
[1777303328080,37.92,76768.61,0.0,0.28581,0.00012,26.25173]
[1777303328729,37.92,76768.61,0.0,0.28581,0.00012,26.25184]
[1777303329743,37.92,76768.61,0.0,0.28581,0.00012,26.25184]
[1777303329913,37.92,76768.61,0.0,0.28581,0.00012,26.25184]
[1777303329958,37.92,76768.61,0.0,0.28581,0.00012,26.25184]
[1777303330023,37.92,76768.61,0.0,0.28581,0.00012,26.25184]
[1777303330111,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303330502,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303330631,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303330640,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303330735,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303332198,37.93,76742.19,0.0,0.2828,0.00012,26.11041]
[1777303332074,37.94,76719.76,0.0,0.28026,0.00012,25.98921]
[1777303332329,37.94,76719.76,0.0,0.28026,0.00012,25.98921]
[1777303332765,37.94,76719.76,0.0,0.28026,0.00012,25.98921]
[1777303332871,37.94,76719.76,0.0,0.28026,0.00012,25.98921]
[1777303333082,37.94,76691.41,0.0,0.27701,0.00011,25.83229]
[1777303333553,37.94,76691.41,0.0,0.27701,0.00011,25.83229]
[1777303333827,37.94,76691.41,0.0,0.27701,0.00011,25.83229]
[1777303333845,37.94,76691.41,0.0,0.27701,0.00011,25.83229]
[1777303334177,37.94,76691.41,0.0,0.27701,0.00011,25.83229]
[1777303333848,37.94,76664.86,0.0,0.27401,0.00011,25.68546]
[1777303334288,37.94,76664.86,0.0,0.27401,0.00011,25.68546]
[1777303334457,37.94,76664.86,0.0,0.27401,0.00011,25.68546]
[1777303334708,37.94,76664.86,0.0,0.27401,0.00011,25.68546]
[1777303334783,37.95,76638.96,0.0,0.27113,0.00011,25.54255]
[1777303335411,37.95,76638.96,0.0,0.27113,0.00011,25.54255]
[1777303336046,37.95,76638.96,0.0,0.27113,0.00011,25.54255]
[1777303336234,37.97,76630.39,0.0,0.27025,0.00011,25.49841]
[1777303337181,37.97,76630.39,0.0,0.27025,0.00011,25.49841]
[1777303337184,37.99,76619.2,0.0,0.26909,0.00011,25.43966]
[1777303337428,37.99,76619.2,0.0,0.26909,0.00011,25.43966]
[1777303337518,37.99,76619.2,0.0,0.26909,0.00011,25.43966]
[1777303337680,37.99,76619.2,0.0,0.26909,0.00011,25.43966]
[1777303338361,37.99,76619.2,0.0,0.2691,0.00011,25.44038]
[1777303338694,37.99,76619.2,0.0,0.2691,0.00011,25.44038]
[1777303338790,37.99,76619.2,0.0,0.2691,0.00011,25.44038]
[1777303339153,37.99,76597.19,0.0,0.26666,0.00011,25.31632]
[1777303339261,37.99,76597.19,0.0,0.26666,0.00011,25.31632]
[1777303339549,37.99,76597.19,0.0,0.26666,0.00011,25.31632]
[1777303339760,37.99,76597.19,0.0,0.26666,0.00011,25.31632]
[1777303339818,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303340387,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303340566,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303340683,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303340914,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303341009,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303341116,38.0,76597.19,0.0,0.2667,0.00011,25.31852]
[1777303341122,38.01,76613.36,0.0,0.26857,0.00011,25.41324]
[1777303341279,38.01,76613.36,0.0,0.26857,0.00011,25.41324]
[1777303341543,38.01,76613.36,0.0,0.26857,0.00011,25.41324]
[1777303342076,38.01,76613.36,0.0,0.26857,0.00011,25.41324]
[1777303342171,38.02,76595.65,0.0,0.26663,0.00011,25.31462]
[1777303342878,38.02,76595.65,0.0,0.26663,0.00011,25.31462]
[1777303342982,38.03,76587.47,0.0,0.26575,0.00011,25.26938]
[1777303344868,38.04,76587.47,0.0,0.2658,0.00011,25.27191]
[1777303345135,38.04,76587.47,0.0,0.2658,0.00011,25.27191]
[1777303345284,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303345436,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303345606,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303345726,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303346014,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303346042,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303346110,38.05,76580.01,0.0,0.26503,0.00011,25.23212]
[1777303346138,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346265,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346369,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346432,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346473,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346601,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346845,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303346957,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303347009,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303347163,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303347191,38.06,76624.52,0.0,0.27008,0.00011,25.48831]
[1777303347024,38.08,76661.11,0.0,0.27437,0.00011,25.7009]
[1777303347356,38.08,76661.11,0.0,0.27437,0.00011,25.7009]
[1777303347760,38.08,76661.11,0.0,0.27437,0.00011,25.7009]
[1777303348030,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348263,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348298,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348430,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348478,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348515,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348621,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303348694,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303349046,38.1,76703.34,0.0,0.27927,0.00011,25.9392]
[1777303349054,38.14,76698.3,0.0,0.27891,0.00011,25.92095]
[1777303349407,38.14,76698.3,0.0,0.27891,0.00011,25.92095]
[1777303349573,38.14,76698.3,0.0,0.27891,0.00011,25.92095]
[1777303350173,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303350434,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303350459,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303350526,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303350544,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303350616,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303351129,38.14,76707.23,0.0,0.27993,0.00011,25.97035]
[1777303351171,38.14,76699.66,0.0,0.27906,0.00011,25.92583]
[1777303351282,38.14,76699.66,0.0,0.27906,0.00011,25.92583]
[1777303351397,38.14,76699.66,0.0,0.27906,0.00011,25.92583]
[1777303351401,38.14,76699.66,0.0,0.27906,0.00011,25.92583]
[1777303351914,38.14,76699.66,0.0,0.27906,0.00011,25.92583]
[1777303352008,38.14,76698.2,0.0,0.2789,0.00011,25.91813]
[1777303352470,38.14,76698.2,0.0,0.2789,0.00011,25.91813]
[1777303353074,38.14,76698.2,0.0,0.2789,0.00011,25.91813]
[1777303353094,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303353335,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303353614,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303353638,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303354068,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303354129,38.14,76678.08,0.0,0.27661,0.00011,25.80707]
[1777303354212,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303354524,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303354571,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303354610,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303355133,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303355219,38.14,76684.6,0.0,0.27735,0.00011,25.84315]
[1777303355218,38.16,76695.11,0.0,0.27865,0.00011,25.90597]
[1777303355871,38.16,76695.11,0.0,0.27865,0.00011,25.90597]
[1777303355988,38.16,76695.11,0.0,0.27865,0.00011,25.90597]
[1777303356138,38.16,76695.11,0.0,0.27865,0.00011,25.90597]
[1777303356183,38.18,76714.05,0.0,0.28091,0.00011,26.01416]
[1777303356545,38.18,76714.05,0.0,0.28091,0.00011,26.01416]
[1777303356577,38.18,76714.05,0.0,0.28091,0.00011,26.01416]
[1777303356746,38.18,76714.05,0.0,0.28091,0.00011,26.01416]
[1777303356939,38.18,76714.22,0.0,0.28094,0.00011,26.01546]
[1777303357384,38.18,76714.22,0.0,0.28094,0.00011,26.01546]
[1777303357620,38.18,76714.22,0.0,0.28094,0.00011,26.01546]
[1777303358217,38.18,76714.22,0.0,0.28094,0.00011,26.01546]
[1777303357947,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303358315,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303358400,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303358474,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303358504,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303358645,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303359078,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303359210,38.18,76711.52,0.0,0.28064,0.00011,26.00098]
[1777303359094,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359302,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359357,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359427,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359479,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359791,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303359854,38.18,76698.96,0.0,0.27921,0.00011,25.93246]
[1777303360023,38.18,76689.58,0.0,0.27814,0.00011,25.8808]
[1777303360599,38.18,76689.58,0.0,0.27814,0.00011,25.8808]
[1777303360668,38.18,76689.58,0.0,0.27814,0.00011,25.8808]
[1777303360993,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303361296,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303361343,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303361795,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303361835,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303362081,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303362137,38.18,76688.9,0.0,0.27806,0.00011,25.87706]
[1777303362175,38.18,76681.14,0.0,0.27718,0.00011,25.83427]
[1777303364174,38.18,76681.93,0.0,0.27727,0.00011,25.83874]
[1777303364202,38.18,76681.93,0.0,0.27727,0.00011,25.83874]
[1777303364198,38.2,76697.19,0.0,0.27911,0.00011,25.92724]
[1777303364593,38.2,76697.19,0.0,0.27911,0.00011,25.92724]
[1777303365088,38.2,76697.19,0.0,0.27911,0.00011,25.92724]
[1777303365154,38.2,76697.19,0.0,0.27911,0.00011,25.92724]
[1777303365231,38.2,76690.71,0.0,0.27837,0.00011,25.89164]
[1777303366173,38.2,76690.71,0.0,0.27837,0.00011,25.89164]
[1777303367035,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303367482,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303367504,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303367511,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303367563,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303368063,38.2,76693.54,0.0,0.27869,0.00011,25.90719]
[1777303368067,38.2,76706.43,0.0,0.28016,0.00011,25.97791]
[1777303368799,38.2,76706.43,0.0,0.28016,0.00011,25.97791]
[1777303369062,38.2,76704.58,0.0,0.27995,0.00011,25.96772]
[1777303370296,38.2,76704.58,0.0,0.27995,0.00011,25.96766]
[1777303370520,38.2,76704.58,0.0,0.27995,0.00011,25.96766]
[1777303370764,38.2,76704.58,0.0,0.27995,0.00011,25.96766]
[1777303371189,38.2,76684.87,0.0,0.27769,0.00011,25.85885]
[1777303373139,38.21,76686.81,0.0,0.278,0.00011,25.87341]
[1777303373583,38.21,76686.81,0.0,0.278,0.00011,25.87341]
[1777303373652,38.21,76686.81,0.0,0.278,0.00011,25.87341]
[1777303374216,38.21,76686.81,2.77,0.278,0.00011,25.87341]
[1777303374084,38.23,76686.75,2.77,0.27808,0.00011,25.8772]
[1777303374296,38.23,76686.75,2.77,0.27808,0.00011,25.8772]
[1777303374513,38.23,76686.75,2.77,0.27808,0.00011,25.8772]
[1777303374575,38.23,76686.75,2.77,0.27808,0.00011,25.8772]
[1777303375166,38.26,76701.74,2.77,0.27995,0.00011,25.9669]
[1777303376412,38.29,76702.29,2.77,0.28018,0.00011,25.97712]
[1777303376527,38.29,76702.29,2.77,0.28018,0.00011,25.97712]
[1777303377106,38.32,76714.75,2.77,0.28174,0.00011,26.05126]
[1777303377374,38.32,76714.75,2.77,0.28174,0.00011,26.05126]
[1777303378113,38.34,76702.33,2.77,0.28044,0.00011,25.98917]
[1777303381159,38.4,76710.12,2.77,0.28165,0.00011,26.04561]
[1777303381587,38.4,76708.83,2.77,0.2815,0.00011,26.03861]
[1777303382256,38.4,76649.7,2.77,0.2748,0.00011,25.71464]
[1777303382416,38.4,76649.7,2.77,0.2748,0.00011,25.71464]
[1777303382873,38.4,76649.7,2.77,0.2748,0.00011,25.71464]
[1777303382909,38.4,76649.7,2.77,0.2748,0.00011,25.71464]
[1777303383148,38.47,76650.12,2.77,0.27528,0.00011,25.73702]
[1777303383366,38.47,76650.12,2.77,0.27528,0.00011,25.73702]
[1777303384101,38.47,76650.12,2.77,0.27528,0.00011,25.73702]
[1777303384197,38.51,76652.46,2.77,0.27573,0.00011,25.75831]
[1777303384350,38.51,76652.46,2.77,0.27573,0.00011,25.75831]
[1777303385134,38.51,76652.46,2.77,0.27573,0.00011,25.75831]
[1777303385219,38.54,76663.26,2.77,0.27712,0.00011,25.8257]
[1777303385398,38.54,76663.26,2.77,0.27712,0.00011,25.8257]
[1777303385950,38.54,76663.26,2.77,0.27712,0.00011,25.8257]
[1777303386192,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303386739,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303386767,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303386898,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303387198,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303387233,38.57,76659.0,2.77,0.27681,0.00011,25.81018]
[1777303387212,38.6,76659.5,2.77,0.27703,0.00011,25.82001]
[1777303387306,38.6,76659.5,2.77,0.27703,0.00011,25.82001]
[1777303387553,38.6,76659.5,2.77,0.27703,0.00011,25.82001]
[1777303388187,38.63,76660.07,2.77,0.27725,0.00011,25.83028]
[1777303389810,38.66,76668.89,2.77,0.27839,0.00011,25.88531]
[1777303390059,38.66,76668.89,2.77,0.27839,0.00011,25.88531]
[1777303390200,38.68,76665.74,2.77,0.27818,0.00011,25.87449]
[1777303392215,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303392852,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303392922,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303392983,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303392993,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303393015,38.73,76653.75,2.77,0.27712,0.00011,25.82218]
[1777303393220,38.76,76651.77,2.77,0.27704,0.00011,25.81815]
[1777303395235,38.82,76641.52,2.77,0.27619,0.00011,25.7759]
[1777303396655,38.84,76646.41,2.77,0.27689,0.00011,25.80958]
[1777303396995,38.84,76646.41,2.77,0.27689,0.00011,25.80958]
[1777303397039,38.84,76646.41,2.77,0.27689,0.00011,25.80958]
[1777303397249,38.87,76652.42,2.77,0.27771,0.00011,25.84881]
[1777303398262,38.91,76662.71,2.77,0.27906,0.00011,25.91328]
[1777303398655,38.91,76662.71,2.77,0.27906,0.00011,25.91328]
[1777303398709,38.91,76662.71,2.77,0.27906,0.00011,25.91328]
[1777303398948,38.91,76662.71,2.77,0.27906,0.00011,25.91328]
[1777303398986,38.91,76662.71,2.77,0.27906,0.00011,25.91328]
[1777303399267,38.94,76665.09,2.77,0.2795,0.00011,25.93408]
[1777303404284,39.1,76675.15,2.77,0.28148,0.00011,26.02612]
[1777303404786,39.1,76675.15,2.77,0.28148,0.00011,26.02612]
[1777303405103,39.1,76675.15,2.77,0.28148,0.00011,26.02612]
[1777303405136,39.13,76683.55,2.77,0.28258,0.00011,26.07798]
[1777303405834,39.13,76683.55,2.77,0.28258,0.00011,26.07798]
[1777303405878,39.13,76683.55,2.77,0.28258,0.00011,26.07798]
[1777303405884,39.13,76683.55,2.77,0.28258,0.00011,26.07798]
[1777303406073,39.13,76683.55,2.77,0.28258,0.00011,26.07798]
[1777303406197,39.16,76689.15,2.77,0.28335,0.00011,26.11418]
[1777303407073,39.16,76689.15,2.77,0.28335,0.00011,26.11418]
[1777303407277,39.18,76699.63,2.77,0.28467,0.00011,26.17556]
[1777303408248,39.18,76699.63,2.77,0.28467,0.00011,26.17556]
[1777303408289,39.18,76699.63,2.77,0.28467,0.00011,26.17556]
[1777303408267,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303408325,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303408579,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303408595,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303408992,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303409067,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303409105,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303409232,39.21,76696.94,2.77,0.28449,0.00011,26.16674]
[1777303409223,39.23,76694.27,2.77,0.28431,0.00011,26.15808]
[1777303409667,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410446,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410458,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410482,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410714,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410986,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303410990,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303411023,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303411289,39.23,76679.11,2.77,0.28261,0.00011,26.07798]
[1777303411049,39.27,76679.16,2.77,0.28284,0.00011,26.08568]
[1777303411358,39.27,76679.16,2.77,0.28284,0.00011,26.08568]
[1777303413191,39.3,76687.42,2.77,0.2839,0.00011,26.13528]
[1777303413241,39.32,76686.03,2.77,0.28385,0.00011,26.13274]
[1777303414139,39.32,76686.03,2.77,0.28385,0.00011,26.13274]
[1777303414230,39.32,76686.03,2.77,0.28385,0.00011,26.13274]
[1777303414240,39.34,76679.56,2.77,0.28324,0.00011,26.10339]
[1777303414416,39.34,76679.56,2.77,0.28324,0.00011,26.10339]
[1777303414535,39.34,76679.56,2.77,0.28324,0.00011,26.10339]
[1777303414594,39.34,76680.39,2.77,0.28333,0.00011,26.10777]
[1777303419287,39.41,76676.63,2.77,0.28326,0.00011,26.10323]
[1777303419314,39.41,76676.63,2.77,0.28326,0.00011,26.10323]
[1777303419289,39.45,76680.48,2.77,0.28393,0.00011,26.13436]
[1777303421281,39.48,76684.03,2.77,0.28444,0.00011,26.15803]
[1777303421315,39.48,76684.03,2.77,0.28444,0.00011,26.15803]
[1777303421284,39.5,76685.47,2.77,0.28471,0.00011,26.17033]
[1777303421763,39.5,76685.47,2.77,0.28471,0.00011,26.17033]
[1777303421769,39.5,76685.47,2.77,0.28471,0.00011,26.17033]
[1777303421809,39.5,76685.47,2.77,0.28471,0.00011,26.17033]
[1777303421864,39.5,76683.03,2.77,0.28444,0.00011,26.15757]
[1777303423734,39.54,76678.98,2.77,0.2842,0.00011,26.14561]
[1777303423779,39.54,76678.98,2.77,0.2842,0.00011,26.14561]
[1777303423881,39.54,76678.28,2.77,0.28412,0.00011,26.14194]
[1777303425211,39.54,76678.28,2.77,0.28412,0.00011,26.14194]
[1777303425255,39.54,76678.28,2.77,0.28412,0.00011,26.14194]
[1777303425289,39.54,76678.28,2.77,0.28412,0.00011,26.14194]
[1777303425313,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425472,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425603,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425739,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425847,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425878,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303426293,39.59,76676.75,2.77,0.28424,0.00011,26.14661]
[1777303425948,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303426404,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303426618,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303426636,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303426711,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303426730,39.59,76674.78,2.77,0.28402,0.00011,26.13632]
[1777303427077,39.65,76648.72,2.77,0.28142,0.00011,26.01206]
[1777303428000,39.67,76642.78,2.77,0.28088,0.00011,25.98593]
[1777303429554,39.67,76641.03,2.77,0.28068,0.00011,25.97671]
[1777303429574,39.67,76641.03,2.77,0.28068,0.00011,25.97671]
[1777303429909,39.69,76645.14,2.77,0.28126,0.00011,26.00372]
[1777303430398,39.69,76645.14,2.77,0.28126,0.00011,26.00372]
[1777303430747,39.69,76645.14,2.77,0.28126,0.00011,26.00372]
[1777303430766,39.69,76645.14,2.77,0.28126,0.00011,26.00372]
[1777303430796,39.69,76645.14,2.77,0.28126,0.00011,26.00372]
[1777303430895,39.72,76650.48,2.77,0.28198,0.00011,26.03776]
[1777303434217,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303435406,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303435486,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303435499,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303436013,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303436025,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303436069,39.81,76658.3,2.77,0.28332,0.00011,26.09998]
[1777303436079,39.85,76663.28,2.77,0.28407,0.00011,26.13463]
[1777303436617,39.85,76663.28,2.77,0.28407,0.00011,26.13463]
[1777303439418,39.9,76666.83,2.77,0.28473,0.00011,26.16485]
[1777303439457,39.9,76666.83,2.77,0.28473,0.00011,26.16485]
[1777303440218,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440388,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440411,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440413,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440623,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440653,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440778,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303440784,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303441097,39.91,76669.04,2.77,0.28506,0.00011,26.17994]
[1777303441198,39.93,76674.4,2.77,0.28573,0.00011,26.21108]
[1777303441748,39.93,76657.56,2.77,0.28387,0.00011,26.12394]
[1777303442460,39.93,76657.56,2.77,0.28387,0.00011,26.12394]
[1777303443291,39.93,76657.56,2.77,0.28387,0.00011,26.12394]
[1777303443327,39.93,76657.56,2.77,0.28387,0.00011,26.12394]
[1777303443309,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303443430,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303443545,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303443619,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303444129,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303444208,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303444345,39.96,76656.17,2.77,0.28388,0.00011,26.12375]
[1777303444350,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303444369,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303444672,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303444831,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303444891,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303444964,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303445242,39.98,76662.62,2.77,0.28468,0.00011,26.16104]
[1777303445317,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445449,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445466,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445512,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445531,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445584,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303445658,39.99,76680.99,2.77,0.28678,0.00011,26.25917]
[1777303446206,40.02,76690.12,2.77,0.28792,0.00011,26.3116]
[1777303447328,40.04,76704.73,2.77,0.28966,0.00011,26.39111]
[1777303447614,40.04,76704.73,2.77,0.28966,0.00011,26.39111]
[1777303447617,40.04,76704.73,2.77,0.28966,0.00011,26.39111]
[1777303447701,40.04,76704.73,2.77,0.28966,0.00011,26.39111]
[1777303447962,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448383,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448418,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448448,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448530,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448567,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303448835,40.04,76716.67,2.77,0.29098,0.00011,26.45164]
[1777303449083,40.08,76712.5,2.77,0.2907,0.00011,26.43826]
[1777303449553,40.08,76712.5,2.77,0.2907,0.00011,26.43826]
[1777303450121,40.08,76712.5,2.77,0.2907,0.00011,26.43826]
[1777303450167,40.08,76712.5,2.77,0.2907,0.00011,26.43826]
[1777303450221,40.08,76710.37,2.77,0.29047,0.00011,26.42785]
[1777303450404,40.08,76710.37,2.77,0.29047,0.00011,26.42785]
[1777303450792,40.08,76710.37,2.77,0.29047,0.00011,26.42785]
[1777303450826,40.08,76710.37,2.77,0.29047,0.00011,26.42785]
[1777303451041,40.08,76705.95,2.77,0.28999,0.00011,26.40584]
[1777303452646,40.1,76692.87,2.77,0.28864,0.00011,26.34337]
[1777303453597,40.1,76692.87,2.77,0.28864,0.00011,26.34337]
[1777303453644,40.1,76692.87,2.77,0.28864,0.00011,26.34337]
[1777303453677,40.1,76692.87,2.77,0.28864,0.00011,26.34337]
[1777303454196,40.14,76686.14,2.77,0.28811,0.00011,26.31827]
[1777303454855,40.14,76676.45,2.77,0.28704,0.00011,26.26881]
[1777303456264,40.16,76665.26,2.77,0.28592,0.00011,26.21626]
[1777303457326,40.21,76644.26,2.77,0.28387,0.00011,26.11908]
[1777303457689,40.21,76644.26,2.77,0.28387,0.00011,26.11908]
[1777303457692,40.21,76644.26,2.77,0.28387,0.00011,26.11908]
[1777303457733,40.21,76644.26,2.77,0.28387,0.00011,26.11908]
[1777303457794,40.21,76640.38,2.77,0.28344,0.00011,26.09906]
[1777303458698,40.24,76640.75,2.77,0.28363,0.00011,26.10756]
[1777303459695,40.27,76631.67,2.77,0.28279,0.00011,26.06734]
[1777303461788,40.29,76621.28,2.77,0.2818,0.00011,26.01959]
[1777303468121,40.37,76627.79,2.77,0.28288,0.00011,26.07001]
[1777303468166,40.37,76639.97,2.77,0.28422,0.00011,26.13305]
[1777303470780,40.42,76654.94,2.77,0.28611,0.00011,26.22115]
[1777303471900,40.42,76654.94,2.77,0.28611,0.00011,26.22115]
[1777303471908,40.42,76654.94,2.77,0.28611,0.00011,26.22115]
[1777303471929,40.42,76654.94,2.77,0.28611,0.00011,26.22115]
[1777303471964,40.42,76660.01,2.77,0.28666,0.00011,26.24415]
[1777303473092,40.42,76660.01,2.77,0.28666,0.00011,26.24415]
[1777303473172,40.42,76660.01,2.77,0.28666,0.00011,26.24415]
[1777303473365,40.43,76662.89,2.77,0.287,0.00011,26.25976]
[1777303473863,40.43,76662.89,2.77,0.287,0.00011,26.25976]
[1777303474141,40.43,76662.89,2.77,0.287,0.00011,26.25976]
[1777303474201,40.43,76669.26,2.77,0.28769,0.00011,26.29207]
[1777303474708,40.43,76669.26,2.77,0.28769,0.00011,26.29207]
[1777303475285,40.43,76669.26,2.77,0.28769,0.00011,26.29207]
[1777303475785,40.43,76669.71,2.77,0.28776,0.00011,26.29524]
[1777303475814,40.43,76669.71,2.77,0.28776,0.00011,26.29524]
[1777303475861,40.43,76669.71,2.77,0.28776,0.00011,26.29524]
[1777303475896,40.43,76669.71,2.77,0.28776,0.00011,26.29524]
[1777303475937,40.43,76669.71,2.77,0.28776,0.00011,26.29524]
[1777303475994,40.43,76670.02,2.77,0.2878,0.00011,26.29681]
[1777303476903,40.43,76670.02,2.77,0.2878,0.00011,26.29681]
[1777303476965,40.43,76670.02,2.77,0.2878,0.00011,26.29681]
[1777303477312,40.43,76670.02,2.77,0.2878,0.00011,26.29681]
[1777303477319,40.43,76670.02,2.77,0.2878,0.00011,26.29681]
[1777303476998,40.43,76673.03,2.77,0.28814,0.00011,26.31247]
[1777303478889,40.44,76673.01,2.77,0.28814,0.00011,26.31279]
[1777303479351,40.44,76673.01,2.77,0.28814,0.00011,26.31279]
[1777303479720,40.44,76665.21,2.77,0.28731,0.00011,26.27406]
[1777303479838,40.44,76665.21,2.77,0.28731,0.00011,26.27406]
[1777303479943,40.44,76646.33,2.77,0.28525,0.00011,26.17797]
[1777303481509,40.44,76645.9,2.77,0.28521,0.00011,26.17622]
[1777303481570,40.44,76645.9,2.77,0.28521,0.00011,26.17622]
[1777303481599,40.44,76645.9,2.77,0.28521,0.00011,26.17622]
[1777303481661,40.44,76645.9,2.77,0.28521,0.00011,26.17622]
[1777303482217,40.44,76626.81,2.77,0.28314,0.00011,26.07862]
[1777303483742,40.44,76626.81,2.77,0.28314,0.00011,26.07856]
[1777303483760,40.44,76626.81,2.77,0.28314,0.00011,26.07856]
[1777303483936,40.44,76626.81,2.77,0.28314,0.00011,26.07856]
[1777303484216,40.45,76626.76,2.77,0.28319,0.00011,26.08101]
[1777303486205,40.45,76624.71,2.77,0.28298,0.00011,26.07071]
[1777303487459,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303487495,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303487621,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303488287,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303488330,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303488384,40.46,76612.05,2.77,0.28162,0.00011,26.00603]
[1777303488352,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303488417,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303488473,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303488931,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303489966,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303490011,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303490066,40.46,76613.63,2.77,0.28179,0.00011,26.0145]
[1777303490146,40.47,76621.07,2.77,0.28268,0.00011,26.05616]
[1777303492040,40.47,76621.07,2.77,0.28268,0.00011,26.05616]
[1777303492079,40.47,76621.07,2.77,0.28268,0.00011,26.05616]
[1777303492171,40.47,76624.03,2.77,0.28301,0.00011,26.07188]
[1777303492500,40.47,76624.03,2.77,0.28301,0.00011,26.07188]
[1777303493971,40.47,76624.03,2.77,0.28301,0.00011,26.07188]
[1777303493998,40.47,76624.03,2.77,0.28301,0.00011,26.07188]
[1777303494099,40.48,76617.73,2.77,0.28233,0.00011,26.03973]
[1777303495566,40.48,76617.73,2.77,0.28234,0.00011,26.03998]
[1777303495606,40.48,76617.73,2.77,0.28234,0.00011,26.03998]
[1777303495981,40.48,76617.19,2.77,0.28228,0.00011,26.03747]
[1777303497460,40.49,76612.37,2.77,0.28184,0.00011,26.01588]
[1777303497994,40.49,76612.37,2.77,0.28184,0.00011,26.01588]
[1777303500018,40.52,76622.65,2.77,0.28307,0.00011,26.07423]
[1777303501843,40.54,76622.72,2.77,0.2832,0.00011,26.0799]
[1777303502066,40.55,76623.81,2.77,0.28338,0.00011,26.08838]
[1777303502855,40.55,76623.81,2.77,0.28338,0.00011,26.08838]
[1777303503146,40.55,76623.81,2.77,0.28338,0.00011,26.08838]
[1777303503236,40.55,76623.81,2.77,0.28338,0.00011,26.08838]
[1777303503338,40.55,76621.08,2.77,0.28309,0.00011,26.07466]
[1777303504099,40.55,76621.08,2.77,0.28309,0.00011,26.07466]
[1777303504130,40.55,76621.08,2.77,0.28309,0.00011,26.07466]
[1777303504151,40.55,76610.82,2.77,0.28199,0.00011,26.02218]
[1777303506140,40.55,76610.82,2.77,0.28199,0.00011,26.02218]
[1777303506156,40.55,76610.82,2.77,0.28199,0.00011,26.02218]
[1777303506216,40.57,76609.31,2.77,0.28189,0.00011,26.01738]
[1777303510186,40.59,76613.02,2.77,0.28242,0.00011,26.04188]
[1777303510260,40.6,76621.81,2.77,0.28343,0.00011,26.08994]
[1777303510487,40.6,76621.81,2.77,0.28343,0.00011,26.08994]
[1777303510779,40.6,76621.81,2.77,0.28343,0.00011,26.08994]
[1777303511974,40.6,76621.81,2.77,0.28343,0.00011,26.08994]
[1777303512156,40.6,76621.81,2.77,0.28343,0.00011,26.08994]
[1777303512324,40.61,76613.54,2.77,0.28255,0.00011,26.04815]
[1777303514218,40.61,76613.3,2.77,0.28253,0.00011,26.04692]
[1777303514281,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303515736,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303516203,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303516245,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303516255,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303516275,40.61,76608.96,2.77,0.28207,0.00011,26.02523]
[1777303516340,40.61,76612.16,2.77,0.28243,0.00011,26.0423]
[1777303518413,40.61,76593.17,2.77,0.28039,0.00011,25.94488]
[1777303518760,40.61,76593.17,2.77,0.28039,0.00011,25.94488]
[1777303518897,40.61,76593.17,2.77,0.28039,0.00011,25.94488]
[1777303519174,40.61,76593.17,2.77,0.28039,0.00011,25.94488]
[1777303519353,40.62,76567.24,2.77,0.27761,0.00011,25.81073]
[1777303519513,40.62,76567.24,2.77,0.27761,0.00011,25.81073]
[1777303519639,40.62,76567.24,2.77,0.27761,0.00011,25.81073]
[1777303519867,40.62,76567.24,2.77,0.27761,0.00011,25.81073]
[1777303520166,40.62,76567.24,2.77,0.27761,0.00011,25.81073]
[1777303520268,40.62,76567.56,2.77,0.27765,0.00011,25.81252]
[1777303521385,40.62,76567.56,2.77,0.27765,0.00011,25.81252]
[1777303521394,40.62,76567.56,2.77,0.27765,0.00011,25.81252]
[1777303521435,40.62,76567.56,2.77,0.27765,0.00011,25.81252]
[1777303521418,40.62,76568.5,2.77,0.27775,0.00011,25.81766]
[1777303521590,40.62,76568.5,2.77,0.27775,0.00011,25.81766]
[1777303521689,40.62,76568.5,2.77,0.27775,0.00011,25.81766]
[1777303522197,40.62,76568.96,2.77,0.27781,0.00011,25.82029]
[1777303523552,40.62,76577.85,2.77,0.27877,0.00011,25.86672]
[1777303523607,40.62,76577.85,2.77,0.27877,0.00011,25.86672]
[1777303523681,40.62,76577.85,2.77,0.27877,0.00011,25.86672]
[1777303524131,40.62,76577.85,2.77,0.27877,0.00011,25.86672]
[1777303524205,40.62,76577.85,2.77,0.27877,0.00011,25.86672]
[1777303524222,40.62,76591.25,2.77,0.28021,0.00011,25.93628]
[1777303525673,40.62,76591.7,2.77,0.28027,0.00011,25.93881]
[1777303525704,40.62,76591.7,2.77,0.28027,0.00011,25.93881]
[1777303525731,40.62,76591.7,2.77,0.28027,0.00011,25.93881]
[1777303526406,40.62,76600.12,2.77,0.28118,0.00011,25.98235]
[1777303528042,40.62,76597.08,2.77,0.28085,0.00011,25.96676]
[1777303528237,40.62,76597.37,2.77,0.28088,0.00011,25.96834]
[1777303531981,40.63,76603.37,2.77,0.28153,0.00011,25.99698]
[1777303532399,40.63,76603.37,2.77,0.28153,0.00011,25.99698]
[1777303532263,40.63,76600.12,2.77,0.28119,0.00011,25.98031]
[1777303534493,40.63,76598.27,2.77,0.28099,0.00011,25.97095]
[1777303536487,40.63,76592.4,2.77,0.28036,0.00011,25.94086]
[1777303536848,40.63,76592.4,2.77,0.28036,0.00011,25.94086]
[1777303539172,40.63,76599.44,2.77,0.28112,0.00011,25.97738]
[1777303541461,40.63,76594.26,2.77,0.28057,0.00011,25.95085]
[1777303542942,40.63,76589.94,2.77,0.28011,0.00011,25.92879]
[1777303543221,40.63,76589.94,2.77,0.28011,0.00011,25.92879]
[1777303543468,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544048,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544087,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544126,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544168,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544273,40.63,76615.99,2.77,0.28292,0.00011,26.0629]
[1777303544378,40.63,76615.85,2.77,0.28291,0.00011,26.06227]
[1777303546642,40.63,76614.32,2.77,0.28275,0.00011,26.05477]
[1777303546648,40.63,76614.32,2.77,0.28275,0.00011,26.05477]
[1777303546695,40.63,76614.32,2.77,0.28275,0.00011,26.05477]
[1777303547463,40.63,76614.32,2.77,0.28275,0.00011,26.05477]
[1777303547381,40.63,76616.25,2.77,0.28296,0.00011,26.06473]
[1777303547521,40.63,76616.25,2.77,0.28296,0.00011,26.06473]
[1777303549410,40.63,76634.8,2.77,0.28497,0.00011,26.15949]
[1777303549908,40.63,76634.8,2.77,0.28497,0.00011,26.15949]
[1777303549929,40.63,76634.8,2.77,0.28497,0.00011,26.15949]
[1777303550414,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303550667,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303550685,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303550767,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303550802,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303551021,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303551041,40.63,76641.44,2.77,0.28569,0.00011,26.19321]
[1777303551417,40.63,76636.14,2.77,0.28512,0.00011,26.16622]
[1777303552197,40.63,76636.14,2.77,0.28512,0.00011,26.16622]
[1777303552225,40.63,76636.14,2.77,0.28512,0.00011,26.16622]
[1777303552422,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303552763,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303552770,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303552785,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303552809,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303553394,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303553430,40.63,76625.17,2.77,0.28392,0.00011,26.11023]
[1777303553495,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303554571,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303554582,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303554592,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303554594,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303554623,40.63,76613.66,2.77,0.28268,0.00011,26.05131]
[1777303555447,40.63,76613.32,2.77,0.28264,0.00011,26.04958]
[1777303555956,40.63,76613.32,2.77,0.28264,0.00011,26.04958]
[1777303555981,40.63,76613.32,2.77,0.28264,0.00011,26.04958]
[1777303556451,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303556707,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303556717,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303556739,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303557153,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303557193,40.63,76600.12,2.77,0.28122,0.00011,25.98178]
[1777303557458,40.63,76593.16,2.77,0.28047,0.00011,25.94599]
[1777303558311,40.63,76593.16,2.77,0.28047,0.00011,25.94599]
[1777303558345,40.63,76593.16,2.77,0.28047,0.00011,25.94599]
[1777303558467,40.63,76595.25,2.77,0.2807,0.00011,25.95688]
[1777303559474,40.63,76610.5,2.77,0.28234,0.00011,26.03541]
[1777303560251,40.63,76610.5,2.77,0.28234,0.00011,26.03541]
[1777303560310,40.63,76610.5,2.77,0.28234,0.00011,26.03541]
[1777303560487,40.63,76616.95,2.77,0.28304,0.00011,26.06848]
[1777303560552,40.63,76616.95,2.77,0.28304,0.00011,26.06848]
[1777303562594,40.63,76627.06,2.77,0.28413,0.00011,26.1201]
[1777303562625,40.63,76627.06,2.77,0.28413,0.00011,26.1201]
[1777303562966,40.63,76627.06,2.77,0.28413,0.00011,26.1201]
[1777303563686,40.63,76621.52,2.77,0.28353,0.00011,26.09176]
[1777303564724,40.63,76615.65,2.77,0.2829,0.00011,26.0617]
[1777303564842,40.63,76615.65,2.77,0.2829,0.00011,26.0617]
[1777303564881,40.63,76615.65,2.77,0.2829,0.00011,26.0617]
[1777303566565,40.63,76599.38,2.77,0.28114,0.00011,25.97819]
[1777303566696,40.63,76599.38,2.77,0.28114,0.00011,25.97819]
[1777303568344,40.63,76626.86,2.77,0.28411,0.00011,26.11916]
[1777303568841,40.63,76626.86,2.77,0.28411,0.00011,26.11916]
[1777303568874,40.63,76627.17,2.77,0.28415,0.00011,26.12068]
[1777303569578,40.63,76627.17,2.77,0.28415,0.00011,26.12068]
[1777303570906,40.63,76626.21,2.77,0.28404,0.00011,26.11579]
[1777303570994,40.63,76626.21,2.77,0.28404,0.00011,26.11579]
[1777303571075,40.63,76626.21,2.77,0.28404,0.00011,26.11579]
[1777303571119,40.63,76626.21,2.77,0.28404,0.00011,26.11579]
[1777303571179,40.63,76627.6,2.77,0.28419,0.00011,26.12277]
[1777303572006,40.63,76627.6,2.77,0.28419,0.00011,26.12277]
[1777303572950,40.63,76626.85,2.77,0.28411,0.00011,26.11889]
[1777303572988,40.63,76626.85,2.77,0.28411,0.00011,26.11889]
[1777303573018,40.63,76626.85,2.77,0.28411,0.00011,26.11889]
[1777303573306,40.63,76626.85,2.77,0.28411,0.00011,26.11889]
[1777303573438,40.63,76626.85,2.77,0.28411,0.00011,26.11889]
[1777303573497,40.63,76626.81,2.77,0.2841,0.00011,26.11863]
[1777303573602,40.63,76626.81,2.77,0.2841,0.00011,26.11863]
[1777303574516,40.63,76617.25,2.77,0.28307,0.00011,26.06972]
[1777303574990,40.63,76617.25,2.77,0.28307,0.00011,26.06972]
[1777303575036,40.63,76617.25,2.77,0.28307,0.00011,26.06972]
[1777303575115,40.63,76617.25,2.77,0.28307,0.00011,26.06972]
[1777303575200,40.63,76610.32,2.77,0.28232,0.00011,26.0342]
[1777303575956,40.63,76610.32,2.77,0.28232,0.00011,26.0342]
[1777303576057,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303576602,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303577219,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303577335,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303577367,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303577368,40.63,76587.36,2.77,0.27984,0.00011,25.91597]
[1777303577461,40.64,76600.7,2.77,0.28131,0.00011,25.98614]
[1777303577575,40.64,76600.7,2.77,0.28131,0.00011,25.98614]
[1777303577686,40.64,76600.7,2.77,0.28131,0.00011,25.98614]
[1777303577844,40.64,76600.7,2.77,0.28131,0.00011,25.98614]
[1777303578315,40.64,76619.61,2.77,0.28335,0.00011,26.08321]
[1777303578849,40.64,76619.61,2.77,0.28335,0.00011,26.08321]
[1777303578950,40.64,76621.58,2.77,0.28357,0.00011,26.09325]
[1777303582176,40.64,76620.7,2.77,0.28347,0.00011,26.08873]
[1777303582208,40.64,76620.7,2.77,0.28347,0.00011,26.08873]
[1777303582281,40.64,76630.93,2.77,0.28458,0.00011,26.14087]
[1777303583096,40.64,76630.93,2.77,0.28458,0.00011,26.14087]
[1777303583208,40.64,76630.93,2.77,0.28458,0.00011,26.14087]
[1777303583263,40.64,76630.93,2.77,0.28458,0.00011,26.14087]
[1777303583386,40.64,76651.29,2.77,0.28679,0.00011,26.24421]
[1777303583974,40.64,76651.29,2.77,0.28679,0.00011,26.24421]
[1777303583989,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303584642,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303584769,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303584810,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303584930,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303584993,40.64,76660.28,2.77,0.28777,0.00011,26.29002]
[1777303585558,40.64,76672.68,2.77,0.28913,0.00011,26.35278]
[1777303586301,40.64,76672.68,2.77,0.28913,0.00011,26.35278]
[1777303586338,40.64,76672.68,2.77,0.28913,0.00011,26.35278]
[1777303586439,40.64,76674.0,2.77,0.28929,0.00011,26.35971]
[1777303586847,40.64,76674.0,2.77,0.28929,0.00011,26.35971]
[1777303586855,40.64,76674.0,2.77,0.28929,0.00011,26.35971]
[1777303586865,40.64,76674.0,2.77,0.28929,0.00011,26.35971]
[1777303586948,40.65,76673.35,2.77,0.28922,0.00011,26.35676]
[1777303587773,40.65,76673.35,2.77,0.28922,0.00011,26.35676]
[1777303587859,40.65,76673.35,2.77,0.28922,0.00011,26.35676]
[1777303588524,40.65,76697.6,2.77,0.29188,0.00011,26.4782]
[1777303588887,40.65,76697.6,2.77,0.29188,0.00011,26.4782]
[1777303588966,40.65,76697.6,2.77,0.29188,0.00011,26.4782]
[1777303589316,40.65,76693.68,2.77,0.29146,0.00011,26.45888]
[1777303589577,40.65,76693.68,2.77,0.29146,0.00011,26.45888]
[1777303589589,40.65,76693.68,2.77,0.29146,0.00011,26.45888]
[1777303590230,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590606,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590613,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590618,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590655,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590732,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590771,40.65,76707.31,2.77,0.29295,0.00011,26.5268]
[1777303590872,40.65,76705.92,2.77,0.2928,0.00011,26.52006]
[1777303592034,40.65,76705.92,2.77,0.2928,0.00011,26.52006]
[1777303592050,40.65,76705.92,2.77,0.2928,0.00011,26.52006]
[1777303592181,40.65,76705.92,2.77,0.2928,0.00011,26.52006]
[1777303592200,40.65,76705.92,2.77,0.2928,0.00011,26.52006]
[1777303592282,40.65,76691.85,2.77,0.29125,0.00011,26.44698]
[1777303593340,40.65,76691.85,2.77,0.29125,0.00011,26.44698]
[1777303593368,40.65,76691.85,2.77,0.29125,0.00011,26.44698]
[1777303593441,40.65,76691.85,2.77,0.29125,0.00011,26.44698]
[1777303593462,40.65,76691.85,2.77,0.29125,0.00011,26.44698]
[1777303593535,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594680,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594686,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594689,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594698,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594730,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594764,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594910,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303594943,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303595113,40.65,76691.48,2.77,0.29121,0.00011,26.44536]
[1777303595126,40.65,76693.8,2.77,0.29148,0.00011,26.45735]
[1777303597000,40.65,76695.09,2.77,0.29162,0.00011,26.46377]
[1777303597100,40.65,76695.09,2.77,0.29162,0.00011,26.46377]
[1777303597722,40.66,76692.65,2.77,0.29136,0.00011,26.45203]
[1777303597863,40.66,76692.65,2.77,0.29136,0.00011,26.45203]
[1777303597948,40.66,76692.65,2.77,0.29136,0.00011,26.45203]
[1777303598467,40.66,76685.65,2.77,0.2906,0.00011,26.41734]
[1777303599069,40.66,76685.65,2.77,0.2906,0.00011,26.41734]
[1777303599122,40.66,76685.65,2.77,0.2906,0.00011,26.41734]
[1777303599128,40.66,76685.02,2.77,0.29054,0.00011,26.41444]
[1777303601100,40.66,76685.07,2.77,0.29055,0.00011,26.41478]
[1777303601132,40.66,76685.07,2.77,0.29055,0.00011,26.41478]
[1777303601168,40.66,76692.3,2.77,0.29134,0.00011,26.45095]
[1777303601738,40.66,76692.3,2.77,0.29134,0.00011,26.45095]
[1777303601761,40.66,76692.3,2.77,0.29134,0.00011,26.45095]
[1777303602366,40.66,76692.3,2.77,0.29134,0.00011,26.45095]
[1777303602467,40.66,76701.38,2.77,0.29234,0.00011,26.49631]
[1777303605225,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605255,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605288,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605299,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605321,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605345,40.66,76707.21,2.77,0.29298,0.00011,26.52553]
[1777303605367,40.66,76700.93,2.77,0.2923,0.00011,26.49455]
[1777303606664,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303606697,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303606715,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303606726,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303606729,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303606756,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303607055,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303607096,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303607223,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303607241,40.66,76702.88,2.77,0.29252,0.00011,26.5044]
[1777303607289,40.66,76710.55,2.77,0.29336,0.00011,26.54256]
[1777303609440,40.66,76724.31,2.77,0.29488,0.00011,26.61067]
[1777303609778,40.66,76724.31,2.77,0.29488,0.00011,26.61067]
[1777303609885,40.66,76724.31,2.77,0.29488,0.00011,26.61067]
[1777303609966,40.66,76724.31,2.77,0.29488,0.00011,26.61067]
[1777303609987,40.66,76737.08,2.77,0.29629,0.00011,26.67342]
[1777303612659,40.66,76738.97,2.77,0.29649,0.00011,26.68268]
[1777303614157,40.66,76734.8,2.77,0.29604,0.00011,26.66227]
[1777303614300,40.66,76734.8,2.77,0.29604,0.00011,26.66227]
[1777303614444,40.66,76734.8,2.77,0.29604,0.00011,26.66227]
[1777303614479,40.68,76734.22,2.77,0.29605,0.00011,26.66257]
[1777303615995,40.7,76734.22,2.77,0.29612,0.00011,26.6656]
[1777303616031,40.7,76734.22,2.77,0.29612,0.00011,26.6656]
[1777303616138,40.7,76736.46,2.77,0.29637,0.00011,26.67682]
[1777303617416,40.7,76736.46,2.77,0.29637,0.00011,26.67682]
[1777303617885,40.7,76730.23,2.77,0.29569,0.00011,26.64631]
[1777303617903,40.7,76730.23,2.77,0.29569,0.00011,26.64631]
[1777303617945,40.7,76737.3,2.77,0.29647,0.00011,26.68119]
[1777303620564,40.7,76737.34,2.77,0.29648,0.00011,26.68166]
[1777303620573,40.7,76737.34,2.77,0.29648,0.00011,26.68166]
[1777303620597,40.7,76737.34,2.77,0.29648,0.00011,26.68166]
[1777303620625,40.7,76738.04,2.77,0.29657,0.00011,26.68537]
[1777303620893,40.7,76738.04,2.77,0.29657,0.00011,26.68537]
[1777303621237,40.7,76738.04,2.77,0.29657,0.00011,26.68537]
[1777303621263,40.7,76738.04,2.77,0.29657,0.00011,26.68537]
[1777303621302,40.7,76740.08,2.77,0.2968,0.00011,26.69562]
[1777303621917,40.7,76740.08,2.77,0.2968,0.00011,26.69562]
[1777303622507,40.7,76740.08,2.77,0.2968,0.00011,26.69562]
[1777303622603,40.7,76745.62,2.77,0.29742,0.00011,26.72292]
[1777303622954,40.7,76745.62,2.77,0.29742,0.00011,26.72316]
[1777303623828,40.7,76745.62,2.77,0.29742,0.00011,26.72316]
[1777303623883,40.7,76745.62,2.77,0.29742,0.00011,26.72316]
[1777303624436,40.71,76736.3,2.77,0.2964,0.00011,26.67792]
[1777303625508,40.71,76736.3,2.77,0.2964,0.00011,26.67792]
[1777303625539,40.71,76736.3,2.77,0.2964,0.00011,26.67792]
[1777303625975,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627260,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627273,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627285,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627311,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627355,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627370,40.71,76729.49,2.77,0.29565,0.00011,26.64459]
[1777303627394,40.71,76739.56,2.77,0.29677,0.00011,26.69408]
[1777303628072,40.71,76739.56,2.77,0.29677,0.00011,26.69408]
[1777303628101,40.71,76739.56,2.77,0.29677,0.00011,26.69408]
[1777303628264,40.71,76739.56,2.77,0.29677,0.00011,26.69408]
[1777303628303,40.71,76751.99,2.77,0.29814,0.00011,26.75492]
[1777303629749,40.71,76751.99,2.77,0.29814,0.00011,26.75484]
[1777303629761,40.71,76751.99,2.77,0.29814,0.00011,26.75484]
[1777303629784,40.71,76751.99,2.77,0.29814,0.00011,26.75484]
[1777303630202,40.71,76751.99,2.77,0.29814,0.00011,26.75484]
[1777303630303,40.71,76763.11,2.77,0.29937,0.00011,26.80867]
[1777303631474,40.71,76763.11,2.77,0.29937,0.00011,26.80867]
[1777303631504,40.71,76763.11,2.77,0.29937,0.00011,26.80867]
[1777303631575,40.71,76762.08,2.77,0.29925,0.00011,26.80357]
[1777303633238,40.71,76762.13,2.77,0.29925,0.00011,26.80369]
[1777303633582,40.71,76762.13,2.77,0.29925,0.00011,26.80369]
[1777303633589,40.71,76762.13,2.77,0.29925,0.00011,26.80369]
[1777303633641,40.71,76763.99,2.77,0.29946,0.00011,26.81257]
[1777303633652,40.71,76763.99,2.77,0.29946,0.00011,26.81257]
[1777303633673,40.71,76763.99,2.77,0.29946,0.00011,26.81257]
[1777303634093,40.71,76763.99,2.77,0.29946,0.00011,26.81257]
[1777303634132,40.71,76763.99,2.77,0.29946,0.00011,26.81257]
[1777303634458,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635309,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635394,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635409,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635420,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635449,40.71,76769.73,2.77,0.30009,0.00011,26.84019]
[1777303635496,40.7,76778.12,2.77,0.30098,0.00011,26.87919]
[1777303637611,40.69,76778.12,2.77,0.30094,0.00011,26.87741]
[1777303637620,40.68,76776.36,2.77,0.3007,0.00011,26.86726]
[1777303638063,40.68,76770.6,2.77,0.30006,0.00011,26.83932]
[1777303639626,40.68,76767.35,2.77,0.2997,0.00011,26.82348]
[1777303639645,40.68,76767.35,2.77,0.2997,0.00011,26.82348]
[1777303640317,40.68,76769.58,2.77,0.29994,0.00011,26.83414]
[1777303641469,40.68,76769.58,2.77,0.29994,0.00011,26.83414]
[1777303641488,40.68,76769.58,2.77,0.29994,0.00011,26.83414]
[1777303641585,40.68,76769.58,2.77,0.29994,0.00011,26.83414]
[1777303641563,40.68,76770.3,2.77,0.30002,0.00011,26.83748]
[1777303641745,40.68,76770.3,2.77,0.30002,0.00011,26.83748]
[1777303642465,40.68,76748.79,2.77,0.29763,0.00011,26.73297]
[1777303643629,40.68,76748.79,2.77,0.29763,0.00011,26.73291]
[1777303643653,40.68,76748.79,2.77,0.29763,0.00011,26.73291]
[1777303644106,40.68,76742.6,2.77,0.29695,0.00011,26.70269]
[1777303645239,40.68,76742.6,2.77,0.29695,0.00011,26.70269]
[1777303645278,40.68,76742.6,2.77,0.29695,0.00011,26.70269]
[1777303645340,40.68,76740.49,2.77,0.29672,0.00011,26.69236]
[1777303646109,40.68,76740.49,2.77,0.29672,0.00011,26.69236]
[1777303646174,40.68,76743.07,2.77,0.297,0.00011,26.70496]
[1777303647106,40.68,76743.07,2.77,0.297,0.00011,26.70496]
[1777303647125,40.68,76743.07,2.77,0.297,0.00011,26.70496]
[1777303647186,40.68,76750.08,2.77,0.29777,0.00011,26.73912]
[1777303649644,40.68,76754.23,2.77,0.29823,0.00011,26.75919]
[1777303649677,40.68,76754.23,2.77,0.29823,0.00011,26.75919]
[1777303649700,40.68,76754.23,2.77,0.29823,0.00011,26.75919]
[1777303649706,40.68,76754.23,2.77,0.29823,0.00011,26.75919]
[1777303649737,40.68,76754.23,2.77,0.29823,0.00011,26.75919]
[1777303650151,40.67,76752.88,2.77,0.29808,0.00011,26.75256]
[1777303651647,40.67,76750.92,2.77,0.29784,0.00011,26.73968]
[1777303651686,40.67,76750.92,2.77,0.29784,0.00011,26.73968]
[1777303652283,40.67,76750.92,2.77,0.29784,0.00011,26.73968]
[1777303652373,40.67,76750.92,2.77,0.29784,0.00011,26.73968]
[1777303652383,40.67,76744.4,2.77,0.29712,0.00011,26.70784]
[1777303653701,40.67,76744.4,2.77,0.29712,0.00011,26.70781]
[1777303653722,40.67,76744.4,2.77,0.29712,0.00011,26.70781]
[1777303654179,40.67,76744.53,2.77,0.29713,0.00011,26.70817]
[1777303655651,40.67,76745.02,2.77,0.29717,0.00011,26.71026]
[1777303655668,40.67,76745.02,2.77,0.29717,0.00011,26.71026]
[1777303655700,40.67,76745.02,2.77,0.29717,0.00011,26.71026]
[1777303656193,40.67,76744.26,2.77,0.29708,0.00011,26.7063]
[1777303657679,40.67,76743.9,2.77,0.29704,0.00011,26.7043]
[1777303658255,40.67,76745.73,2.77,0.29723,0.00011,26.71296]
[1777303661490,40.66,76747.88,2.77,0.29745,0.00011,26.72276]
[1777303661764,40.66,76748.99,2.77,0.29757,0.00011,26.72778]
[1777303662221,40.66,76748.99,2.77,0.29757,0.00011,26.72778]
[1777303662710,40.66,76744.41,2.77,0.29705,0.00011,26.70501]
[1777303662951,40.66,76744.41,2.77,0.29705,0.00011,26.70501]
[1777303662985,40.66,76744.41,2.77,0.29705,0.00011,26.70501]
[1777303663245,40.66,76744.41,2.77,0.29705,0.00011,26.70477]
[1777303664360,40.66,76744.41,2.77,0.29705,0.00011,26.70477]
[1777303664442,40.66,76724.89,2.77,0.2949,0.00011,26.60907]
[1777303665252,40.66,76724.89,2.77,0.2949,0.00011,26.60907]
[1777303665766,40.66,76722.55,2.77,0.29465,0.00011,26.59818]
[1777303666980,40.66,76722.55,2.77,0.29467,0.00011,26.59879]
[1777303667276,40.67,76723.62,2.77,0.29479,0.00011,26.60413]
[1777303670562,40.67,76729.2,2.77,0.29543,0.00011,26.63273]
[1777303671300,40.67,76725.14,2.77,0.295,0.00011,26.61363]
[1777303673846,40.68,76718.0,2.77,0.29422,0.00011,26.5786]
[1777303675958,40.68,76716.76,2.77,0.29409,0.00011,26.57266]
[1777303675979,40.68,76716.76,2.77,0.29409,0.00011,26.57266]
[1777303676337,40.68,76715.72,2.77,0.29398,0.00011,26.56762]
[1777303677918,40.68,76715.01,2.77,0.2939,0.00011,26.56422]
[1777303678351,40.68,76713.52,2.77,0.29374,0.00011,26.55696]
[1777303679021,40.68,76713.52,2.77,0.29374,0.00011,26.55696]
[1777303680238,40.68,76713.52,2.77,0.29374,0.00011,26.55707]
[1777303680478,40.68,76687.43,2.77,0.29089,0.00011,26.42771]
[1777303681612,40.68,76687.43,2.77,0.29089,0.00011,26.42771]
[1777303682379,40.68,76687.51,2.77,0.2909,0.00011,26.42838]
[1777303685479,40.68,76694.38,2.77,0.29166,0.00011,26.4629]
[1777303685509,40.68,76694.38,2.77,0.29166,0.00011,26.4629]
[1777303685610,40.68,76686.5,2.77,0.2908,0.00011,26.42379]
[1777303685782,40.68,76686.5,2.77,0.2908,0.00011,26.42379]
[1777303688016,40.68,76683.87,2.77,0.29052,0.00011,26.411]
[1777303688023,40.68,76683.87,2.77,0.29052,0.00011,26.411]
[1777303688432,40.68,76682.51,2.77,0.29038,0.00011,26.40439]
[1777303688940,40.68,76682.51,2.77,0.29038,0.00011,26.40439]
[1777303689562,40.68,76682.51,2.77,0.29038,0.00011,26.40439]
[1777303689625,40.68,76682.51,2.77,0.29038,0.00011,26.40439]
[1777303689666,40.69,76693.77,2.77,0.29162,0.00011,26.46069]
[1777303689776,40.69,76693.77,2.77,0.29162,0.00011,26.46069]
[1777303689978,40.69,76693.77,2.77,0.29162,0.00011,26.46069]
[1777303690435,40.69,76693.77,2.77,0.29162,0.00011,26.46088]
[1777303691443,40.69,76706.14,2.77,0.29298,0.00011,26.52245]
[1777303692057,40.69,76706.14,2.77,0.29298,0.00011,26.52245]
[1777303692061,40.69,76706.14,2.77,0.29298,0.00011,26.52245]
[1777303692096,40.69,76706.14,2.77,0.29298,0.00011,26.52245]
[1777303692667,40.69,76699.91,2.77,0.2923,0.00011,26.49171]
[1777303693620,40.69,76699.91,2.77,0.2923,0.00011,26.49171]
[1777303693660,40.69,76699.91,2.77,0.2923,0.00011,26.49171]
[1777303693668,40.69,76699.91,2.77,0.2923,0.00011,26.49171]
[1777303693704,40.69,76699.91,2.77,0.2923,0.00011,26.49187]
[1777303694466,40.69,76698.87,2.77,0.29219,0.00011,26.48688]
[1777303696145,40.69,76699.32,2.77,0.29225,0.00011,26.48928]
[1777303696477,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697071,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697299,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697334,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697370,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697460,40.69,76700.35,2.77,0.29236,0.00011,26.49456]
[1777303697561,40.69,76701.53,2.77,0.2925,0.00011,26.50057]
[1777303699092,40.69,76700.39,2.77,0.29238,0.00011,26.49509]
[1777303699296,40.69,76700.39,2.77,0.29238,0.00011,26.49509]
[1777303699690,40.69,76700.66,2.77,0.29241,0.00011,26.49658]
[1777303699717,40.69,76700.66,2.77,0.29241,0.00011,26.49658]
[1777303699747,40.69,76700.66,2.77,0.29241,0.00011,26.49658]
[1777303700505,40.69,76706.79,2.77,0.29308,0.00011,26.52711]
[1777303701483,40.69,76706.79,2.77,0.29308,0.00011,26.52711]
[1777303702166,40.69,76715.31,2.77,0.29402,0.00011,26.56933]
[1777303702176,40.69,76715.31,2.77,0.29402,0.00011,26.56933]
[1777303702218,40.69,76715.31,2.77,0.29402,0.00011,26.56933]
[1777303702531,40.69,76715.31,2.77,0.29402,0.00011,26.56933]
[1777303702661,40.69,76715.31,2.77,0.29402,0.00011,26.56933]
[1777303702615,40.7,76718.4,2.77,0.29436,0.00011,26.58468]
[1777303702985,40.7,76718.4,2.77,0.29436,0.00011,26.58468]
[1777303703017,40.7,76718.4,2.77,0.29436,0.00011,26.58468]
[1777303703660,40.7,76712.16,2.77,0.29368,0.00011,26.554]
[1777303704967,40.7,76712.16,2.77,0.29368,0.00011,26.55407]
[1777303704979,40.7,76712.16,2.77,0.29368,0.00011,26.55407]
[1777303705611,40.7,76722.33,2.77,0.2948,0.00011,26.6043]
[1777303708219,40.7,76727.46,2.77,0.29537,0.00011,26.62965]
[1777303708254,40.7,76727.46,2.77,0.29537,0.00011,26.62965]
[1777303708534,40.7,76727.46,2.77,0.29537,0.00011,26.62965]
[1777303708665,40.7,76731.7,2.77,0.29584,0.00011,26.65048]
[1777303710244,40.7,76731.51,2.77,0.29582,0.00011,26.64973]
[1777303710277,40.7,76731.51,2.77,0.29582,0.00011,26.64973]
[1777303710575,40.7,76730.18,2.77,0.29568,0.00011,26.64339]
[1777303712211,40.7,76729.13,2.77,0.29555,0.00011,26.63498]
[1777303712592,40.7,76729.38,2.77,0.29557,0.00011,26.63623]
[1777303712939,40.7,76729.38,2.77,0.29557,0.00011,26.63623]
[1777303713073,40.7,76729.38,2.77,0.29557,0.00011,26.63623]
[1777303713596,40.7,76733.15,2.77,0.29599,0.00011,26.65474]
[1777303714282,40.7,76733.15,2.77,0.29599,0.00011,26.65474]
[1777303714626,40.7,76736.85,2.77,0.2964,0.00011,26.67297]
[1777303718326,40.7,76738.24,2.77,0.29655,0.00011,26.67959]
[1777303718656,40.7,76742.61,2.77,0.29703,0.00011,26.70083]
[1777303720270,40.7,76742.75,2.77,0.29704,0.00011,26.70143]
[1777303720414,40.7,76742.75,2.77,0.29704,0.00011,26.70143]
[1777303720423,40.7,76742.75,2.77,0.29704,0.00011,26.70143]
[1777303720557,40.7,76742.75,2.77,0.29704,0.00011,26.70143]
[1777303720646,40.7,76745.28,2.77,0.29731,0.00011,26.71349]
[1777303721685,40.7,76760.7,2.77,0.29901,0.00011,26.78809]
[1777303722441,40.7,76760.7,2.77,0.29901,0.00011,26.78809]
[1777303722490,40.7,76760.7,2.77,0.29901,0.00011,26.78809]
[1777303722662,40.69,76760.26,2.77,0.29893,0.00011,26.78497]
[1777303724383,40.69,76760.43,2.77,0.29893,0.00011,26.78479]
[1777303724415,40.69,76760.43,2.77,0.29893,0.00011,26.78479]
[1777303724680,40.68,76761.56,2.77,0.29903,0.00011,26.78929]
[1777303728066,40.66,76766.21,2.77,0.29947,0.00011,26.80872]
[1777303728082,40.66,76766.21,2.77,0.29947,0.00011,26.80872]
[1777303728089,40.66,76766.21,2.77,0.29947,0.00011,26.80872]
[1777303728093,40.66,76766.21,2.77,0.29947,0.00011,26.80872]
[1777303728701,40.66,76764.32,2.77,0.29923,0.00011,26.79843]
[1777303730463,40.65,76763.41,2.77,0.2991,0.00011,26.79297]
[1777303730486,40.65,76763.41,2.77,0.2991,0.00011,26.79297]
[1777303730508,40.65,76763.41,2.77,0.2991,0.00011,26.79297]
[1777303730539,40.65,76763.41,2.77,0.2991,0.00011,26.79297]
[1777303730560,40.65,76763.41,2.77,0.2991,0.00011,26.79297]
[1777303730716,40.65,76762.99,2.77,0.29903,0.00011,26.78995]
[1777303730895,40.65,76762.99,2.77,0.29903,0.00011,26.78995]
[1777303731722,40.64,76765.63,2.77,0.2993,0.00011,26.80182]
[1777303732508,40.64,76765.63,2.77,0.2993,0.00011,26.80182]
[1777303732588,40.64,76765.63,2.77,0.2993,0.00011,26.80182]
[1777303732617,40.64,76765.63,2.77,0.2993,0.00011,26.80182]
[1777303732658,40.64,76769.31,2.77,0.29968,0.00011,26.81862]
[1777303732948,40.64,76769.31,2.77,0.29968,0.00011,26.81862]
[1777303735572,40.63,76771.5,2.77,0.2999,0.00011,26.82806]
[1777303735877,40.62,76769.81,2.77,0.29965,0.00011,26.81749]
[1777303736503,40.62,76769.81,2.77,0.29965,0.00011,26.81749]
[1777303736565,40.61,76768.87,2.77,0.29952,0.00011,26.81181]
[1777303738046,40.61,76766.08,2.77,0.29921,0.00011,26.79828]
[1777303738060,40.61,76766.08,2.77,0.29921,0.00011,26.79828]
[1777303738091,40.6,76768.8,2.77,0.29946,0.00011,26.80949]
[1777303739546,40.6,76768.8,2.77,0.29946,0.00011,26.80949]
[1777303740451,40.6,76768.43,2.77,0.2994,0.00011,26.80668]
[1777303740461,40.6,76768.43,2.77,0.2994,0.00011,26.80668]
[1777303740548,40.59,76767.65,2.77,0.29929,0.00011,26.80192]
[1777303742750,40.59,76762.97,2.77,0.29873,0.00011,26.77743]
[1777303749535,40.58,76754.46,2.77,0.29776,0.00011,26.73503]
[1777303752166,40.58,76757.65,2.77,0.29811,0.00011,26.75053]
[1777303752188,40.58,76762.55,2.77,0.29865,0.00011,26.77435]
[1777303754718,40.58,76762.56,2.77,0.29865,0.00011,26.7744]
[1777303754747,40.58,76762.56,2.77,0.29865,0.00011,26.7744]
[1777303755332,40.58,76763.58,2.77,0.29875,0.00011,26.77854]
[1777303755410,40.58,76765.43,2.77,0.29895,0.00011,26.78747]
[1777303760927,40.55,76771.49,2.77,0.29951,0.00011,26.81249]
[1777303765965,40.53,76772.6,2.77,0.29952,0.00011,26.81323]
[1777303766682,40.53,76772.6,2.77,0.29952,0.00011,26.81323]
[1777303766208,40.53,76781.76,2.77,0.30054,0.00011,26.85755]
[1777303766829,40.53,76781.76,2.77,0.30054,0.00011,26.85755]
[1777303767721,40.52,76781.2,2.77,0.30045,0.00011,26.85358]
[1777303768816,40.52,76778.88,2.77,0.30016,0.00011,26.84112]
[1777303769438,40.51,76782.48,2.77,0.30053,0.00011,26.85747]
[1777303772861,40.49,76788.01,2.77,0.30103,0.00011,26.87685]
[1777303773610,40.49,76788.01,2.77,0.30103,0.00011,26.87685]
[1777303773716,40.49,76788.01,2.77,0.30103,0.00011,26.87685]
[1777303773690,40.48,76790.02,2.77,0.30122,0.00011,26.88521]
[1777303773877,40.48,76790.02,2.77,0.30122,0.00011,26.88521]
[1777303774618,40.48,76790.02,2.77,0.30122,0.00011,26.88521]
[1777303774700,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303774911,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303774987,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303775027,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303775798,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776630,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776666,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776681,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776693,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776723,40.48,76793.52,2.77,0.30157,0.00011,26.9007]
[1777303776763,40.47,76789.15,2.77,0.30108,0.00011,26.87928]
[1777303776903,40.47,76789.15,2.77,0.30108,0.00011,26.87928]
[1777303776909,40.47,76789.15,2.77,0.30108,0.00011,26.87928]
[1777303777039,40.47,76789.15,2.77,0.30107,0.00011,26.87914]
[1777303777943,40.47,76789.15,2.77,0.30107,0.00011,26.87914]
[1777303777970,40.47,76789.15,2.77,0.30107,0.00011,26.87914]
[1777303778095,40.47,76789.15,2.77,0.30107,0.00011,26.87914]
[1777303779759,40.47,76806.92,2.77,0.30305,0.00011,26.96447]
[1777303781031,40.47,76806.92,2.77,0.30305,0.00011,26.96447]
[1777303781060,40.47,76806.92,2.77,0.30305,0.00011,26.96447]
[1777303781777,40.47,76806.92,2.77,0.30305,0.00011,26.96447]
[1777303781077,40.47,76805.31,2.77,0.30286,0.00011,26.95633]
[1777303781806,40.47,76805.31,2.77,0.30286,0.00011,26.95633]
[1777303782183,40.47,76805.31,2.77,0.30286,0.00011,26.95633]
[1777303782387,40.47,76805.31,2.77,0.30286,0.00011,26.95633]
[1777303782487,40.47,76796.03,2.77,0.30182,0.00011,26.91148]
[1777303783010,40.47,76796.03,2.77,0.30182,0.00011,26.91148]
[1777303783076,40.47,76796.03,2.77,0.30182,0.00011,26.91148]
[1777303783087,40.47,76796.03,2.77,0.30181,0.00011,26.91132]
[1777303785022,40.47,76791.9,2.77,0.30135,0.00011,26.89124]
[1777303785412,40.47,76791.9,2.77,0.30135,0.00011,26.89124]
[1777303785512,40.46,76797.41,2.77,0.30193,0.00011,26.91627]
[1777303787118,40.46,76797.41,2.77,0.30192,0.00011,26.9161]
[1777303787189,40.46,76805.15,2.77,0.30278,0.00011,26.95319]
[1777303789777,40.46,76808.4,2.77,0.30315,0.00011,26.96888]
[1777303790170,40.46,76810.1,2.77,0.30334,0.00011,26.97711]
[1777303790510,40.46,76810.1,2.77,0.30334,0.00011,26.97711]
[1777303790554,40.46,76810.1,2.77,0.30334,0.00011,26.97711]
[1777303790620,40.46,76810.1,2.77,0.30334,0.00011,26.97711]
[1777303790731,40.46,76825.71,2.77,0.30509,0.00011,27.05182]
[1777303791631,40.46,76820.65,2.77,0.30452,0.00011,27.02767]
[1777303796448,40.46,76823.4,2.77,0.30481,0.00011,27.04008]
[1777303796461,40.46,76823.4,2.77,0.30481,0.00011,27.04008]
[1777303796493,40.46,76823.4,2.77,0.30481,0.00011,27.04008]
[1777303796549,40.46,76829.24,2.77,0.30547,0.00011,27.06792]
[1777303797280,40.46,76829.24,2.77,0.30547,0.00011,27.06792]
[1777303797305,40.46,76829.24,2.77,0.30547,0.00011,27.06792]
[1777303797708,40.46,76829.24,2.77,0.30547,0.00011,27.06792]
[1777303797747,40.46,76829.24,2.77,0.30547,0.00011,27.06792]
[1777303797559,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303798199,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303798917,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303798927,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303798957,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303798987,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799162,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799165,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799201,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799472,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799513,40.46,76833.02,2.77,0.30589,0.00011,27.08588]
[1777303799529,40.45,76838.11,2.77,0.30646,0.00011,27.10996]
[1777303800732,40.45,76838.11,2.77,0.30646,0.00011,27.10996]
[1777303800775,40.45,76838.11,2.77,0.30646,0.00011,27.10996]
[1777303800963,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303800969,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303800974,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303801003,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303801288,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303801298,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303801336,40.45,76840.36,2.77,0.30671,0.00011,27.12063]
[1777303801437,40.45,76847.97,2.77,0.30757,0.00011,27.15651]
[1777303802076,40.45,76847.97,2.77,0.30757,0.00011,27.15651]
[1777303802094,40.45,76847.97,2.77,0.30757,0.00011,27.15651]
[1777303802229,40.45,76847.99,2.77,0.30757,0.00011,27.15661]
[1777303803247,40.45,76847.99,2.77,0.30757,0.00011,27.15661]
[1777303803257,40.45,76847.99,2.77,0.30757,0.00011,27.15661]
[1777303803275,40.45,76847.99,2.77,0.30757,0.00011,27.15661]
[1777303803279,40.45,76847.99,2.77,0.30757,0.00011,27.15661]
[1777303803710,40.45,76851.62,2.77,0.30795,0.00011,27.17272]
[1777303805037,40.45,76851.62,2.77,0.30795,0.00011,27.17272]
[1777303805051,40.45,76851.62,2.77,0.30795,0.00011,27.17272]
[1777303805083,40.45,76851.62,2.77,0.30795,0.00011,27.17272]
[1777303805659,40.44,76843.98,2.77,0.30704,0.00011,27.13474]
[1777303807526,40.44,76832.19,2.77,0.30571,0.00011,27.07866]
[1777303808502,40.44,76832.19,2.77,0.30571,0.00011,27.07866]
[1777303808524,40.44,76832.19,2.77,0.30571,0.00011,27.07866]
[1777303808540,40.44,76832.19,2.77,0.30571,0.00011,27.07866]
[1777303808675,40.44,76839.77,2.77,0.30657,0.00011,27.11464]
[1777303810615,40.44,76843.14,2.77,0.30694,0.00011,27.13056]
[1777303811351,40.44,76844.27,2.77,0.30707,0.00011,27.13584]
[1777303811367,40.44,76844.27,2.77,0.30707,0.00011,27.13584]
[1777303811402,40.44,76844.27,2.77,0.30707,0.00011,27.13584]
[1777303811613,40.44,76846.21,2.77,0.30728,0.00011,27.14495]
[1777303812111,40.44,76846.21,2.77,0.30728,0.00011,27.14495]
[1777303812718,40.44,76846.21,2.77,0.30728,0.00011,27.14495]
[1777303812728,40.44,76846.21,2.77,0.30728,0.00011,27.14495]
[1777303812304,40.44,76846.21,2.77,0.30728,0.00011,27.14495]
[1777303813309,40.44,76842.39,2.77,0.30685,0.00011,27.12679]
[1777303814320,40.44,76842.39,2.77,0.30685,0.00011,27.12679]
[1777303814531,40.44,76842.39,2.77,0.30685,0.00011,27.12679]
[1777303814646,40.44,76831.47,2.77,0.30562,0.00011,27.07484]
[1777303816453,40.43,76823.9,2.77,0.30477,0.00011,27.03846]
[1777303816604,40.43,76823.9,2.77,0.30477,0.00011,27.03846]
[1777303817176,40.43,76822.9,2.77,0.30465,0.00011,27.03342]
[1777303817381,40.43,76822.9,2.77,0.30465,0.00011,27.03342]
[1777303817439,40.43,76822.9,2.77,0.30465,0.00011,27.03342]
[1777303817464,40.43,76822.9,2.77,0.30465,0.00011,27.03342]
[1777303817555,40.43,76822.42,2.77,0.30459,0.00011,27.03088]
[1777303817892,40.43,76822.42,2.77,0.30459,0.00011,27.03088]
[1777303818741,40.43,76822.42,2.77,0.30459,0.00011,27.03088]
[1777303819808,40.43,76822.36,2.77,0.30458,0.00011,27.03059]
[1777303820357,40.43,76819.83,2.77,0.30428,0.00011,27.01799]
[1777303821029,40.43,76819.83,2.77,0.30428,0.00011,27.01799]
[1777303821468,40.43,76828.97,2.77,0.3053,0.00011,27.0614]
[1777303822175,40.43,76828.97,2.77,0.3053,0.00011,27.0614]
[1777303822180,40.43,76828.97,2.77,0.3053,0.00011,27.0614]
[1777303822242,40.43,76828.97,2.77,0.3053,0.00011,27.0614]
[1777303822574,40.43,76828.97,2.77,0.3053,0.00011,27.0614]
[1777303822612,40.43,76827.86,2.77,0.30517,0.00011,27.05586]
[1777303822988,40.43,76827.86,2.77,0.30517,0.00011,27.05586]
[1777303823000,40.43,76827.86,2.77,0.30517,0.00011,27.05586]
[1777303823003,40.43,76827.86,2.77,0.30517,0.00011,27.05586]
[1777303823457,40.43,76827.86,2.77,0.30517,0.00011,27.05586]
[1777303823484,40.43,76831.59,2.77,0.30559,0.00011,27.07363]
[1777303829421,40.43,76832.85,2.77,0.30573,0.00011,27.07952]
[1777303830512,40.43,76832.85,2.77,0.30573,0.00011,27.07952]
[1777303831513,40.43,76837.85,2.77,0.30629,0.00011,27.10326]
[1777303831524,40.43,76837.85,2.77,0.30629,0.00011,27.10326]
[1777303831567,40.43,76837.85,2.77,0.30629,0.00011,27.10326]
[1777303831806,40.42,76846.69,2.77,0.30727,0.00011,27.14187]
[1777303833520,40.42,76846.69,2.77,0.30726,0.00011,27.14179]
[1777303833557,40.42,76849.79,2.77,0.30761,0.00011,27.15637]
[1777303836987,40.42,76851.67,2.77,0.3078,0.00011,27.16416]
[1777303837996,40.42,76854.54,2.77,0.30812,0.00011,27.17762]
[1777303838408,40.42,76854.54,2.77,0.30812,0.00011,27.17762]
[1777303839670,40.41,76855.54,2.77,0.3082,0.00011,27.18131]
[1777303839771,40.41,76860.44,2.77,0.30873,0.00011,27.20335]
[1777303839895,40.41,76860.44,2.77,0.30873,0.00011,27.20335]
[1777303840626,40.41,76860.44,2.77,0.30873,0.00011,27.20335]
[1777303841597,40.4,76860.77,2.77,0.30874,0.00011,27.20378]
[1777303841698,40.4,76864.37,2.77,0.30914,0.00011,27.2206]
[1777303843878,40.39,76862.7,2.77,0.30891,0.00011,27.21127]
[1777303843901,40.39,76862.7,2.77,0.30891,0.00011,27.21127]
[1777303844078,40.39,76862.7,2.77,0.30891,0.00011,27.21127]
[1777303844529,40.38,76862.7,2.77,0.30888,0.00011,27.20995]
[1777303847142,40.39,76871.43,2.77,0.30989,0.00011,27.25206]
[1777303847405,40.39,76871.43,2.77,0.30989,0.00011,27.25206]
[1777303849302,40.4,76872.85,2.77,0.3101,0.00011,27.26055]
[1777303849632,40.4,76872.85,2.77,0.3101,0.00011,27.26055]
[1777303850416,40.4,76874.51,2.77,0.31031,0.00011,27.26914]
[1777303851173,40.41,76874.95,2.77,0.31038,0.00011,27.27202]
[1777303851580,40.41,76884.24,2.77,0.31143,0.00011,27.31537]
[1777303853792,40.41,76888.35,2.77,0.3119,0.00011,27.3346]
[1777303853797,40.41,76888.35,2.77,0.3119,0.00011,27.3346]
[1777303853825,40.41,76888.35,2.77,0.3119,0.00011,27.3346]
[1777303853840,40.41,76889.31,2.77,0.31201,0.00011,27.33908]
[1777303854945,40.41,76889.31,2.77,0.31201,0.00011,27.33909]
[1777303857123,40.41,76880.17,2.77,0.31098,0.00011,27.29656]
[1777303857757,40.41,76880.17,2.77,0.31098,0.00011,27.29656]
[1777303857806,40.41,76885.2,2.77,0.31155,0.00011,27.32005]
[1777303859815,40.41,76885.31,2.77,0.31156,0.00011,27.32061]
[1777303859843,40.41,76885.31,2.77,0.31156,0.00011,27.32061]
[1777303860642,40.41,76889.04,2.77,0.31199,0.00011,27.33801]
[1777303861701,40.41,76889.04,2.77,0.31199,0.00011,27.33801]
[1777303861716,40.41,76889.04,2.77,0.31199,0.00011,27.33801]
[1777303861838,40.41,76889.04,2.77,0.31199,0.00011,27.33801]
[1777303861806,40.41,76893.17,2.77,0.31245,0.00011,27.3572]
[1777303861878,40.41,76893.17,2.77,0.31245,0.00011,27.3572]
[1777303861892,40.41,76893.17,2.77,0.31245,0.00011,27.3572]
[1777303861906,40.41,76893.17,2.77,0.31245,0.00011,27.3572]
[1777303862660,40.41,76893.43,2.77,0.31248,0.00011,27.3584]
[1777303862914,40.41,76893.43,2.77,0.31248,0.00011,27.3584]
[1777303863668,40.41,76897.55,2.77,0.31295,0.00011,27.37749]
[1777303865685,40.41,76903.54,2.77,0.31363,0.00011,27.40517]
[1777303865697,40.41,76903.54,2.77,0.31363,0.00011,27.40517]
[1777303865701,40.41,76903.54,2.77,0.31363,0.00011,27.40517]
[1777303865710,40.41,76903.54,2.77,0.31363,0.00011,27.40517]
[1777303865782,40.41,76907.69,2.77,0.3141,0.00011,27.42428]
[1777303865978,40.41,76907.69,2.77,0.3141,0.00011,27.42428]
[1777303865985,40.41,76907.69,2.77,0.3141,0.00011,27.42428]
[1777303866017,40.41,76907.69,2.77,0.3141,0.00011,27.42428]
[1777303866685,40.41,76907.69,2.77,0.3141,0.00011,27.42424]
[1777303867943,40.41,76908.77,2.77,0.31421,0.00011,27.42864]
[1777303867953,40.41,76908.77,2.77,0.31421,0.00011,27.42864]
[1777303867994,40.41,76908.77,2.77,0.31421,0.00011,27.42864]
[1777303868701,40.41,76910.11,2.77,0.31436,0.00011,27.43475]
[1777303869209,40.41,76910.11,2.77,0.31436,0.00011,27.43475]
[1777303869237,40.41,76910.11,2.77,0.31436,0.00011,27.43475]
[1777303869855,40.41,76910.11,2.77,0.31436,0.00011,27.43475]
[1777303869713,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303869930,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303869940,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303869974,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303870119,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303870168,40.41,76911.88,2.77,0.31456,0.00011,27.44283]
[1777303870714,40.41,76916.53,2.77,0.31508,0.00011,27.46413]
[1777303871954,40.41,76922.21,2.77,0.31573,0.00011,27.49008]
[1777303871964,40.41,76922.21,2.77,0.31573,0.00011,27.49008]
[1777303871984,40.41,76922.21,2.77,0.31573,0.00011,27.49008]
[1777303872730,40.41,76922.48,2.77,0.31575,0.00011,27.49121]
[1777303873302,40.41,76922.48,2.77,0.31575,0.00011,27.49121]
[1777303873736,40.4,76921.67,2.77,0.31566,0.00011,27.48739]
[1777303873986,40.4,76921.67,2.77,0.31566,0.00011,27.48739]
[1777303874084,40.4,76921.67,2.77,0.31566,0.00011,27.48739]
[1777303874744,40.4,76918.68,2.77,0.31532,0.00011,27.47358]
[1777303875183,40.4,76918.68,2.77,0.31532,0.00011,27.47358]
[1777303876005,40.4,76922.08,2.77,0.3157,0.00011,27.48906]
[1777303876051,40.4,76922.08,2.77,0.3157,0.00011,27.48906]
[1777303876759,40.4,76922.25,2.77,0.31572,0.00011,27.48973]
[1777303877970,40.4,76922.6,2.77,0.31575,0.00011,27.49123]
[1777303879353,40.4,76920.71,2.77,0.31554,0.00011,27.48246]
[1777303879380,40.4,76920.71,2.77,0.31554,0.00011,27.48246]
[1777303879778,40.4,76919.55,2.77,0.3154,0.00011,27.47704]
[1777303880408,40.4,76919.55,2.77,0.3154,0.00011,27.47704]
[1777303882021,40.4,76917.58,2.77,0.31517,0.00011,27.46782]
[1777303882819,40.4,76918.41,2.77,0.31526,0.00011,27.47154]
[1777303883174,40.4,76918.41,2.77,0.31526,0.00011,27.47154]
[1777303883310,40.4,76918.41,2.77,0.31526,0.00011,27.47154]
[1777303883372,40.4,76918.41,2.77,0.31526,0.00011,27.47154]
[1777303883839,40.4,76918.11,2.77,0.31523,0.00011,27.47007]
[1777303884045,40.4,76918.11,2.77,0.31523,0.00011,27.47007]
[1777303884055,40.4,76918.11,2.77,0.31523,0.00011,27.47007]
[1777303884599,40.4,76918.11,2.77,0.31523,0.00011,27.47007]
[1777303884707,40.4,76918.11,2.77,0.31523,0.00011,27.47007]
[1777303884841,40.4,76929.44,2.77,0.31652,0.00011,27.52183]
[1777303884978,40.4,76929.44,2.77,0.31652,0.00011,27.52183]
[1777303885842,40.4,76939.23,2.77,0.31763,0.00011,27.56629]
[1777303887011,40.39,76942.93,2.77,0.318,0.00011,27.58143]
[1777303887017,40.39,76942.93,2.77,0.318,0.00011,27.58143]
[1777303887044,40.39,76942.93,2.77,0.318,0.00011,27.58143]
[1777303887856,40.38,76939.34,2.77,0.31755,0.00011,27.56332]
[1777303888090,40.38,76939.34,2.77,0.31755,0.00011,27.56332]
[1777303888684,40.38,76939.34,2.77,0.31755,0.00011,27.56332]
[1777303888871,40.37,76948.55,2.77,0.31855,0.00011,27.60353]
[1777303889073,40.37,76948.55,2.77,0.31855,0.00011,27.60353]
[1777303889224,40.37,76948.55,2.77,0.31855,0.00011,27.60353]
[1777303889362,40.37,76948.55,2.77,0.31855,0.00011,27.60353]
[1777303890100,40.36,76957.15,2.77,0.31949,0.00011,27.64052]
[1777303890112,40.36,76957.15,2.77,0.31949,0.00011,27.64052]
[1777303890921,40.34,76966.45,2.77,0.32049,0.00011,27.68029]
[1777303890932,40.34,76966.45,2.77,0.32049,0.00011,27.68029]
[1777303891238,40.34,76966.45,2.77,0.32049,0.00011,27.68029]
[1777303891761,40.34,76966.45,2.77,0.32049,0.00011,27.68029]
[1777303891887,40.33,76967.04,2.77,0.32048,0.00011,27.6773]
[1777303892392,40.33,76967.04,2.77,0.32048,0.00011,27.6773]
[1777303895702,40.29,76973.09,2.77,0.32102,0.00011,27.69906]
[1777303895723,40.29,76973.09,2.77,0.32102,0.00011,27.69906]
[1777303895756,40.29,76973.09,2.77,0.32102,0.00011,27.69906]
[1777303895784,40.29,76973.09,2.77,0.32102,0.00011,27.69906]
[1777303895875,40.28,76976.59,2.77,0.32135,0.00011,27.71229]
[1777303896173,40.28,76976.59,2.77,0.32135,0.00011,27.71229]
[1777303896197,40.28,76976.59,2.77,0.32135,0.00011,27.71229]
[1777303896274,40.28,76975.37,2.77,0.32121,0.00011,27.70681]
[1777303898547,40.28,76975.32,2.77,0.3212,0.00011,27.70627]
[1777303898674,40.28,76975.32,2.77,0.3212,0.00011,27.70627]
[1777303898695,40.28,76975.32,2.77,0.3212,0.00011,27.70627]
[1777303898813,40.28,76975.32,2.77,0.3212,0.00011,27.70627]
[1777303898871,40.28,76975.32,2.77,0.3212,0.00011,27.70627]
[1777303898908,40.26,76974.84,2.77,0.32107,0.00011,27.70135]
[1777303899506,40.26,76974.84,2.77,0.32107,0.00011,27.70135]
[1777303899733,40.26,76974.84,2.77,0.32107,0.00011,27.70135]
[1777303899741,40.26,76986.46,2.77,0.3224,0.00012,27.7534]
[1777303900640,40.26,77005.5,2.77,0.3246,0.00012,27.83815]
[1777303902583,40.26,77006.02,2.77,0.32466,0.00012,27.84045]
[1777303902622,40.26,77006.02,2.77,0.32466,0.00012,27.84045]
[1777303902684,40.26,77015.19,2.77,0.32572,0.00012,27.88073]
[1777303903608,40.26,77015.19,2.77,0.32572,0.00012,27.88073]
[1777303904404,40.26,77016.91,2.77,0.32591,0.00012,27.88828]
[1777303904848,40.26,77008.19,2.77,0.3249,0.00012,27.84951]
[1777303907206,40.26,77018.88,2.77,0.32613,0.00012,27.89667]
[1777303909008,40.25,77019.66,2.77,0.32621,0.00012,27.89978]
[1777303910398,40.25,77019.66,2.77,0.32621,0.00012,27.89978]
[1777303910411,40.25,77019.66,2.77,0.32621,0.00012,27.89978]
[1777303910554,40.25,77019.66,2.77,0.32621,0.00012,27.89978]
[1777303910622,40.25,77011.65,2.77,0.32528,0.00012,27.8641]
[1777303912358,40.25,77019.28,2.77,0.32616,0.00012,27.89771]
[1777303914387,40.25,77021.57,2.77,0.32642,0.00012,27.90774]
[1777303914406,40.25,77021.57,2.77,0.32642,0.00012,27.90774]
[1777303914446,40.25,77021.57,2.77,0.32642,0.00012,27.90774]
[1777303914462,40.25,77023.43,2.77,0.32661,0.00012,27.91505]
[1777303916417,40.25,77023.54,2.77,0.32663,0.00012,27.91553]
[1777303916826,40.25,77023.54,2.77,0.32663,0.00012,27.91553]
[1777303916927,40.24,77023.4,2.77,0.32658,0.00012,27.91398]
[1777303916972,40.24,77023.4,2.77,0.32658,0.00012,27.91398]
[1777303918903,40.24,77022.57,2.77,0.32649,0.00012,27.91033]
[1777303919363,40.24,77026.77,2.77,0.32697,0.00012,27.92871]
[1777303920456,40.24,77025.95,2.77,0.32686,0.00012,27.92452]
[1777303920703,40.24,77025.95,2.77,0.32686,0.00012,27.92452]
[1777303920791,40.24,77025.95,2.77,0.32686,0.00012,27.92452]
[1777303920792,40.24,77025.95,2.77,0.32686,0.00012,27.92452]
[1777303920877,40.24,77027.35,2.77,0.32702,0.00012,27.93061]
[1777303920954,40.24,77027.35,2.77,0.32702,0.00012,27.93061]
[1777303920994,40.24,77027.35,2.77,0.32702,0.00012,27.93061]
[1777303921475,40.24,77027.35,2.77,0.32702,0.00012,27.93061]
[1777303921706,40.24,77036.4,2.77,0.32807,0.00012,27.97019]
[1777303922321,40.24,77036.4,2.77,0.32807,0.00012,27.97019]
[1777303922509,40.24,77036.4,2.77,0.32807,0.00012,27.97019]
[1777303922538,40.24,77036.4,2.77,0.32807,0.00012,27.97019]
[1777303922554,40.24,77031.95,2.77,0.32755,0.00012,27.95074]
[1777303923636,40.24,77041.65,2.77,0.32868,0.00012,27.99304]
[1777303924132,40.24,77041.65,2.77,0.32868,0.00012,27.99304]
[1777303924158,40.24,77041.65,2.77,0.32868,0.00012,27.99304]
[1777303924192,40.24,77041.65,2.77,0.32868,0.00012,27.99304]
[1777303924856,40.24,77039.13,2.77,0.32839,0.00012,27.98203]
[1777303925769,40.24,77039.13,2.77,0.32839,0.00012,27.98203]
[1777303925823,40.24,77039.13,2.77,0.32839,0.00012,27.98203]
[1777303925850,40.23,77016.61,2.77,0.32578,0.00012,27.88336]
[1777303926498,40.24,77021.02,2.77,0.32629,0.00012,27.90282]
[1777303927216,40.24,77021.02,2.77,0.32629,0.00012,27.90282]
[1777303927456,40.24,77021.02,2.77,0.32629,0.00012,27.90282]
[1777303929859,40.24,77018.37,2.77,0.32598,0.00012,27.89125]
[1777303929904,40.24,77018.37,2.77,0.32598,0.00012,27.89125]
[1777303930629,40.24,77017.95,2.77,0.32593,0.00012,27.8894]
[1777303930666,40.24,77017.95,2.77,0.32593,0.00012,27.8894]
[1777303930672,40.24,77017.95,2.77,0.32593,0.00012,27.8894]
[1777303930929,40.23,77008.05,2.77,0.32478,0.00012,27.8454]
[1777303931569,40.23,76997.27,2.77,0.32353,0.00012,27.79744]
[1777303932605,40.23,76997.27,2.77,0.32353,0.00012,27.79744]
[1777303932608,40.23,76991.97,2.77,0.32292,0.00012,27.77374]
[1777303933769,40.23,76991.97,2.77,0.32292,0.00012,27.77374]
[1777303934840,40.23,76995.29,2.77,0.3233,0.00012,27.78846]
[1777303934864,40.23,76992.95,2.77,0.32303,0.00012,27.77795]
[1777303936656,40.23,76980.83,2.77,0.32163,0.00012,27.72362]
[1777303938540,40.23,76980.83,2.77,0.32163,0.00012,27.72362]
[1777303938592,40.23,76980.83,2.77,0.32163,0.00012,27.72362]
[1777303940799,40.23,76962.67,2.77,0.31954,0.00011,27.64175]
[1777303942934,40.23,76963.18,2.77,0.3196,0.00011,27.64409]
[1777303942959,40.23,76963.18,2.77,0.3196,0.00011,27.64409]
[1777303943016,40.23,76971.33,2.77,0.32053,0.00011,27.68093]
[1777303943727,40.23,76969.26,2.77,0.3203,0.00011,27.67159]
[1777303945978,40.23,76966.11,2.77,0.31993,0.00011,27.65738]
[1777303946754,40.23,76966.11,2.77,0.31993,0.00011,27.65738]
[1777303946834,40.23,76964.96,2.77,0.3198,0.00011,27.65223]
[1777303950426,40.23,76963.29,2.77,0.31961,0.00011,27.64474]
[1777303950580,40.23,76963.29,2.77,0.31961,0.00011,27.64474]
[1777303950832,40.23,76963.29,2.77,0.31961,0.00011,27.64474]
[1777303950894,40.23,76963.29,2.77,0.31961,0.00011,27.64474]
[1777303950950,40.23,76968.55,2.77,0.32022,0.00011,27.66856]
[1777303952865,40.23,76968.55,2.77,0.3202,0.00011,27.66534]
[1777303952889,40.23,76968.55,2.77,0.3202,0.00011,27.66534]
[1777303952935,40.23,76960.16,2.77,0.31924,0.00011,27.62744]
[1777303954816,40.23,76960.16,2.77,0.31924,0.00011,27.62748]
[1777303954846,40.23,76960.16,2.77,0.31924,0.00011,27.62748]
[1777303954905,40.23,76957.96,2.77,0.31899,0.00011,27.61756]
[1777303956852,40.23,76957.96,2.77,0.31899,0.00011,27.61761]
[1777303956886,40.23,76957.96,2.77,0.31899,0.00011,27.61761]
[1777303956903,40.23,76957.96,2.77,0.31899,0.00011,27.61761]
[1777303956947,40.23,76957.96,2.77,0.31899,0.00011,27.61761]
[1777303958672,40.23,76960.59,2.77,0.3193,0.00011,27.62962]
[1777303958850,40.23,76960.59,2.77,0.3193,0.00011,27.62962]
[1777303958890,40.23,76960.59,2.77,0.3193,0.00011,27.62962]
[1777303958931,40.23,76964.99,2.77,0.3198,0.00011,27.64956]
[1777303960873,40.23,76964.99,2.77,0.3198,0.00011,27.64959]
[1777303960909,40.23,76964.99,2.77,0.3198,0.00011,27.64959]
[1777303960965,40.23,76962.99,2.77,0.31957,0.00011,27.64058]
[1777303962279,40.23,76963.53,2.77,0.31964,0.00011,27.64305]
[1777303962290,40.23,76963.53,2.77,0.31964,0.00011,27.64305]
[1777303962306,40.23,76963.53,2.77,0.31964,0.00011,27.64305]
[1777303962885,40.23,76963.53,2.77,0.31964,0.00011,27.64305]
[1777303962383,40.23,76962.47,2.77,0.31952,0.00011,27.63829]
[1777303963387,40.23,76962.3,2.77,0.3195,0.00011,27.63755]
[1777303968422,40.24,76954.88,2.77,0.31865,0.00011,27.60416]
[1777303973457,40.24,76956.58,2.77,0.31886,0.00011,27.61216]
[1777303978493,40.24,76956.52,2.77,0.31886,0.00011,27.61218]
[1777303982808,40.24,76951.83,2.77,0.31832,0.00011,27.59104]
[1777303983130,40.24,76950.56,2.77,0.31818,0.00011,27.58534]
[1777303983172,40.24,76950.56,2.77,0.31818,0.00011,27.58534]
[1777303983777,40.24,76935.19,2.77,0.31642,0.00011,27.51523]
[1777303985157,40.24,76939.99,2.77,0.31697,0.00011,27.5371]
[1777303985184,40.24,76939.99,2.77,0.31697,0.00011,27.5371]
[1777303985592,40.24,76947.71,2.77,0.31785,0.00011,27.57246]
[1777303986051,40.24,76947.71,2.77,0.31785,0.00011,27.57246]
[1777303986093,40.24,76947.71,2.77,0.31785,0.00011,27.57246]
[1777303986549,40.24,76947.94,2.77,0.31788,0.00011,27.57359]
[1777303987199,40.24,76947.94,2.77,0.31788,0.00011,27.57359]
[1777303987636,40.24,76947.94,2.77,0.31788,0.00011,27.57359]
[1777303987660,40.24,76954.48,2.77,0.31864,0.00011,27.60341]
[1777303993065,40.24,76949.35,2.77,0.31806,0.00011,27.58044]
[1777303994769,40.25,76950.5,2.77,0.31819,0.00011,27.58575]
[1777303994804,40.25,76950.5,2.77,0.31819,0.00011,27.58575]
[1777303994956,40.25,76950.5,2.77,0.31819,0.00011,27.58575]
[1777303994970,40.25,76950.5,2.77,0.31819,0.00011,27.58575]
[1777303994972,40.25,76950.5,2.77,0.31819,0.00011,27.58575]
[1777303995269,40.25,76958.63,2.77,0.31912,0.00011,27.62272]
[1777303995982,40.25,76958.63,2.77,0.31912,0.00011,27.62272]
[1777303995958,40.25,76964.75,2.77,0.31983,0.00011,27.65045]
[1777303996792,40.25,76976.65,2.77,0.3212,0.00012,27.70409]
[1777303997302,40.25,76976.65,2.77,0.3212,0.00012,27.70409]
[1777303997855,40.25,76972.88,2.77,0.32076,0.00011,27.68712]
[1777304000480,40.25,76974.95,2.77,0.321,0.00012,27.6964]
[1777304000671,40.25,76974.95,2.77,0.321,0.00012,27.6964]
[1777304000858,40.25,76974.95,2.77,0.321,0.00012,27.6964]
[1777304000892,40.25,76974.95,2.77,0.321,0.00012,27.6964]
[1777304000924,40.25,76964.18,2.77,0.31976,0.00011,27.64784]
[1777304001971,40.25,76954.71,2.77,0.31867,0.00011,27.60492]
[1777304003391,40.25,76954.71,2.77,0.31868,0.00011,27.60495]
[1777304003418,40.25,76954.71,2.77,0.31868,0.00011,27.60495]
[1777304003670,40.25,76950.54,2.77,0.3182,0.00011,27.58606]
[1777304005265,40.25,76946.97,2.77,0.31779,0.00011,27.56988]
[1777304005281,40.25,76946.97,2.77,0.31779,0.00011,27.56988]
[1777304005754,40.25,76943.59,2.77,0.31741,0.00011,27.55454]
[1777304006627,40.25,76943.59,2.77,0.31741,0.00011,27.55454]
[1777304006735,40.25,76950.25,2.77,0.31817,0.00011,27.58475]
[1777304007519,40.25,76950.25,2.77,0.31817,0.00011,27.58475]
[1777304007577,40.25,76950.25,2.77,0.31817,0.00011,27.58475]
[1777304007726,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304008551,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304008558,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304008572,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304008588,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304008981,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304009026,40.25,76960.05,2.77,0.31929,0.00011,27.62933]
[1777304009027,40.25,76964.77,2.77,0.31984,0.00011,27.65076]
[1777304009078,40.25,76964.77,2.77,0.31984,0.00011,27.65076]
[1777304009418,40.25,76964.77,2.77,0.31984,0.00011,27.65076]
[1777304009712,40.25,76964.77,2.77,0.31984,0.00011,27.6508]
[1777304010633,40.25,76964.77,2.77,0.31984,0.00011,27.6508]
[1777304010642,40.25,76964.77,2.77,0.31984,0.00011,27.6508]
[1777304010644,40.25,76964.77,2.77,0.31984,0.00011,27.6508]
[1777304010850,40.25,76949.63,2.77,0.3181,0.00011,27.58217]
[1777304012068,40.25,76949.63,2.77,0.31809,0.00011,27.579]
[1777304013472,40.25,76949.12,2.77,0.31803,0.00011,27.57676]
[1777304013746,40.25,76951.29,2.77,0.31828,0.00011,27.58671]
[1777304018525,40.25,76949.31,2.77,0.31806,0.00011,27.57801]
[1777304018737,40.25,76949.31,2.77,0.31806,0.00011,27.57801]
[1777304021279,40.25,76940.23,2.77,0.31702,0.00011,27.53662]
[1777304021546,40.25,76940.23,2.77,0.31702,0.00011,27.53662]
[1777304021577,40.25,76940.23,2.77,0.31702,0.00011,27.53662]
[1777304021618,40.25,76940.23,2.77,0.31702,0.00011,27.53662]
[1777304021642,40.25,76940.23,2.77,0.31702,0.00011,27.53662]
[1777304021797,40.25,76940.19,2.77,0.31701,0.00011,27.53631]
[1777304023564,40.25,76939.49,2.77,0.31693,0.00011,27.53299]
[1777304023582,40.25,76939.49,2.77,0.31693,0.00011,27.53299]
[1777304023811,40.25,76936.19,2.77,0.31655,0.00011,27.51777]
[1777304025127,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025195,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025210,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025603,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025606,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025627,40.25,76933.92,2.77,0.31629,0.00011,27.50727]
[1777304025826,40.25,76929.39,2.77,0.31577,0.00011,27.48638]
[1777304027229,40.25,76926.45,2.77,0.31543,0.00011,27.47278]
[1777304028051,40.25,76926.45,2.77,0.31543,0.00011,27.47278]
[1777304029671,40.25,76925.69,2.77,0.31534,0.00011,27.46914]
[1777304030342,40.25,76918.28,2.77,0.31449,0.00011,27.43491]
[1777304030524,40.25,76918.28,2.77,0.31449,0.00011,27.43491]
[1777304031169,40.25,76917.9,2.77,0.31445,0.00011,27.43311]
[1777304031200,40.25,76917.9,2.77,0.31445,0.00011,27.43311]
[1777304031705,40.25,76917.9,2.77,0.31445,0.00011,27.43311]
[1777304031744,40.25,76917.9,2.77,0.31445,0.00011,27.43311]
[1777304031868,40.25,76907.11,2.77,0.31321,0.00011,27.3831]
[1777304033662,40.25,76903.82,2.77,0.31284,0.00011,27.36782]
[1777304033713,40.25,76903.82,2.77,0.31284,0.00011,27.36782]
[1777304033764,40.25,76903.82,2.77,0.31284,0.00011,27.36782]
[1777304033885,40.25,76904.8,2.77,0.31295,0.00011,27.3724]
[1777304034891,40.25,76904.8,2.77,0.31295,0.00011,27.3724]
[1777304034979,40.25,76905.71,2.77,0.31306,0.00011,27.37664]
[1777304035885,40.25,76905.71,2.77,0.31306,0.00011,27.37664]
[1777304037716,40.25,76905.07,2.77,0.31298,0.00011,27.3737]
[1777304037909,40.25,76904.84,2.77,0.31296,0.00011,27.37264]
[1777304040418,40.25,76904.25,2.77,0.31289,0.00011,27.36993]
[1777304040579,40.25,76904.25,2.77,0.31289,0.00011,27.36993]
[1777304040656,40.25,76904.25,2.77,0.31289,0.00011,27.36993]
[1777304040690,40.25,76904.25,2.77,0.31289,0.00011,27.36993]
[1777304040950,40.25,76904.64,2.77,0.31294,0.00011,27.37176]
[1777304041358,40.25,76904.64,2.77,0.31294,0.00011,27.37176]
[1777304041397,40.25,76904.64,2.77,0.31294,0.00011,27.37176]
[1777304041940,40.25,76917.41,2.77,0.31439,0.00011,27.43095]
[1777304042356,40.25,76917.41,2.77,0.31439,0.00011,27.43095]
[1777304042516,40.25,76917.41,2.77,0.31439,0.00011,27.43095]
[1777304042948,40.25,76930.77,2.77,0.31592,0.00011,27.49245]
[1777304045900,40.24,76933.78,2.77,0.31626,0.00011,27.5061]
[1777304045952,40.24,76933.78,2.77,0.31626,0.00011,27.5061]
[1777304046027,40.24,76932.51,2.77,0.31611,0.00011,27.50018]
[1777304052013,40.24,76920.83,2.77,0.31476,0.00011,27.44599]
[1777304056039,40.24,76933.8,2.77,0.31624,0.00011,27.5054]
[1777304057202,40.24,76936.12,2.77,0.3165,0.00011,27.51594]
[1777304058053,40.24,76936.62,2.77,0.31656,0.00011,27.51813]
[1777304059467,40.24,76937.11,2.77,0.31661,0.00011,27.52027]
[1777304059525,40.24,76937.11,2.77,0.31661,0.00011,27.52027]
[1777304059994,40.24,76937.11,2.77,0.31661,0.00011,27.52027]
[1777304060033,40.24,76937.11,2.77,0.31661,0.00011,27.52027]
[1777304060067,40.24,76936.79,2.77,0.31657,0.00011,27.5187]
[1777304061050,40.24,76936.79,2.77,0.31657,0.00011,27.5187]
[1777304061193,40.24,76943.2,2.77,0.3173,0.00011,27.54792]
[1777304061582,40.24,76943.2,2.77,0.3173,0.00011,27.54792]
[1777304061644,40.24,76943.2,2.77,0.3173,0.00011,27.54792]
[1777304061974,40.24,76943.2,2.77,0.3173,0.00011,27.54792]
[1777304061995,40.24,76943.2,2.77,0.3173,0.00011,27.54792]
[1777304062088,40.24,76956.09,2.77,0.31878,0.00011,27.60648]
[1777304062888,40.24,76956.09,2.77,0.31878,0.00011,27.60648]
[1777304062896,40.24,76956.09,2.77,0.31878,0.00011,27.60648]
[1777304062920,40.24,76956.09,2.77,0.31878,0.00011,27.60648]
[1777304062931,40.24,76956.09,2.77,0.31878,0.00011,27.60648]
[1777304063096,40.24,76977.01,2.77,0.32118,0.00012,27.70103]
[1777304064049,40.24,76977.01,2.77,0.32118,0.00012,27.70103]
[1777304064102,40.24,76970.82,2.77,0.32047,0.00011,27.67315]
[1777304064195,40.24,76970.82,2.77,0.32047,0.00011,27.67315]
[1777304064319,40.24,76970.82,2.77,0.32047,0.00011,27.67315]
[1777304068094,40.24,76970.89,2.77,0.32048,0.00011,27.67349]
[1777304068102,40.24,76970.89,2.77,0.32048,0.00011,27.67349]
[1777304068249,40.24,76972.13,2.77,0.32062,0.00012,27.67908]
[1777304068350,40.24,76975.53,2.77,0.32101,0.00012,27.69438]
[1777304069427,40.24,76975.53,2.77,0.32101,0.00012,27.69438]
[1777304070182,40.24,76976.05,2.77,0.32107,0.00012,27.69671]
[1777304070189,40.24,76976.05,2.77,0.32107,0.00012,27.69671]
[1777304070213,40.24,76975.37,2.77,0.32099,0.00012,27.69364]
[1777304071630,40.24,76975.37,2.77,0.32099,0.00012,27.69364]
[1777304071666,40.24,76975.37,2.77,0.32099,0.00012,27.69364]
[1777304071777,40.24,76974.52,2.77,0.32088,0.00012,27.68656]
[1777304074141,40.24,76969.91,2.77,0.32035,0.00011,27.6658]
[1777304074203,40.24,76969.91,2.77,0.32035,0.00011,27.6658]
[1777304074282,40.24,76969.91,2.77,0.32035,0.00011,27.6658]
[1777304075048,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304075302,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304075579,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304075719,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304075860,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304075910,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304076063,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304076101,40.24,76973.72,2.77,0.32078,0.00012,27.68296]
[1777304076070,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076192,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076226,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076261,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076485,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076569,40.24,77012.18,2.77,0.32523,0.00012,27.85467]
[1777304076671,40.24,77021.86,2.77,0.32635,0.00012,27.89731]
[1777304077302,40.24,77021.86,2.77,0.32635,0.00012,27.89731]
[1777304077972,40.24,77021.86,2.77,0.32635,0.00012,27.89731]
[1777304078073,40.24,77022.96,2.77,0.32648,0.00012,27.90226]
[1777304083237,40.24,77022.99,2.77,0.32649,0.00012,27.90262]
[1777304084963,40.24,77022.99,2.77,0.32649,0.00012,27.90262]
[1777304085011,40.24,77033.55,2.77,0.32771,0.00012,27.9489]
[1777304085403,40.24,77033.55,2.77,0.32771,0.00012,27.9489]
[1777304085964,40.24,77044.17,2.77,0.32894,0.00012,27.99516]
[1777304087248,40.24,77044.12,2.77,0.32894,0.00012,27.99494]
[1777304087302,40.24,77044.12,2.77,0.32894,0.00012,27.99494]
[1777304087919,40.24,77044.12,2.77,0.32894,0.00012,27.99494]
[1777304087932,40.24,77044.12,2.77,0.32894,0.00012,27.99494]
[1777304088061,40.24,77044.85,2.77,0.32902,0.00012,27.99803]
[1777304088267,40.24,77044.85,2.77,0.32902,0.00012,27.99803]
[1777304088292,40.24,77044.85,2.77,0.32902,0.00012,27.99803]
[1777304088753,40.24,77044.85,2.77,0.32902,0.00012,27.99803]
[1777304088815,40.24,77044.85,2.77,0.32902,0.00012,27.99803]
[1777304088893,40.24,77047.57,2.77,0.32934,0.00012,28.00979]
[1777304092008,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304092365,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304092384,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304092411,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304092447,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304093022,40.24,77057.93,2.77,0.33054,0.00012,28.0544]
[1777304093030,40.24,77060.8,2.77,0.33087,0.00012,28.06669]
[1777304094402,40.24,77060.8,2.77,0.33087,0.00012,28.06669]
[1777304094411,40.24,77060.8,2.77,0.33087,0.00012,28.06669]
[1777304094421,40.24,77060.8,2.77,0.33087,0.00012,28.06669]
[1777304094448,40.24,77060.8,2.77,0.33087,0.00012,28.06669]
[1777304094550,40.24,77058.39,2.77,0.33058,0.00012,28.05621]
[1777304097949,40.24,77058.38,2.77,0.33058,0.00012,28.05599]
[1777304098513,40.23,77058.23,2.77,0.33055,0.00012,28.05517]
[1777304098557,40.23,77058.23,2.77,0.33055,0.00012,28.05517]
[1777304098607,40.23,77058.23,2.77,0.33055,0.00012,28.05517]
[1777304098625,40.23,77058.46,2.77,0.33058,0.00012,28.05616]
[1777304099665,40.23,77049.61,2.77,0.32955,0.00012,28.01774]
[1777304100423,40.23,77049.61,2.77,0.32955,0.00012,28.01774]
[1777304100431,40.23,77049.61,2.77,0.32955,0.00012,28.01774]
[1777304100675,40.23,77049.07,2.77,0.32948,0.00012,28.0154]
[1777304102051,40.23,77049.07,2.77,0.32948,0.00012,28.0154]
[1777304102059,40.23,77049.07,2.77,0.32948,0.00012,28.0154]
[1777304102081,40.23,77049.71,2.77,0.32956,0.00012,28.01806]
[1777304102401,40.23,77049.71,2.77,0.32956,0.00012,28.01806]
[1777304102478,40.23,77049.06,2.77,0.32948,0.00012,28.01524]
[1777304104418,40.23,77048.68,2.77,0.32943,0.00012,28.01354]
[1777304104496,40.23,77044.11,2.77,0.3289,0.00012,27.99365]
[1777304108962,40.23,77043.04,2.77,0.32877,0.00012,27.98889]
[1777304109129,40.23,77043.04,2.77,0.32877,0.00012,27.98889]
[1777304109141,40.23,77043.05,2.77,0.32877,0.00012,27.98887]
[1777304109195,40.23,77043.05,2.77,0.32877,0.00012,27.98887]
[1777304110612,40.23,77043.05,2.77,0.32877,0.00012,27.98887]
[1777304110642,40.23,77043.05,2.77,0.32877,0.00012,27.98887]
[1777304110817,40.23,77043.05,2.77,0.32877,0.00012,27.98887]
[1777304110898,40.23,77026.66,2.77,0.32687,0.00012,27.91728]
[1777304112077,40.23,77017.78,2.77,0.32584,0.00012,27.87827]
[1777304112271,40.23,77017.78,2.77,0.32584,0.00012,27.87827]
[1777304112581,40.23,77017.78,2.77,0.32584,0.00012,27.87827]
[1777304112591,40.23,77017.78,2.77,0.32584,0.00012,27.87827]
[1777304112631,40.23,77017.78,2.77,0.32584,0.00012,27.87827]
[1777304114569,40.23,77009.8,2.77,0.32492,0.00012,27.84311]
[1777304114670,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115394,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115636,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115658,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115684,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115721,40.23,77007.07,2.77,0.32461,0.00012,27.83111]
[1777304115897,40.23,76999.29,2.77,0.32372,0.00012,27.79678]
[1777304116662,40.23,76999.29,2.77,0.32372,0.00012,27.79678]
[1777304116671,40.23,76999.29,2.77,0.32372,0.00012,27.79678]
[1777304116683,40.23,76999.29,2.77,0.32372,0.00012,27.79678]
[1777304116708,40.23,76999.29,2.77,0.32372,0.00012,27.79678]
[1777304116795,40.23,77012.69,2.77,0.32527,0.00012,27.85627]
[1777304118629,40.23,77012.89,2.77,0.32529,0.00012,27.85715]
[1777304118654,40.23,77012.89,2.77,0.32529,0.00012,27.85715]
[1777304118671,40.23,77012.89,2.77,0.32529,0.00012,27.85715]
[1777304118709,40.23,77009.84,2.77,0.32494,0.00012,27.84382]
[1777304119652,40.23,77009.84,2.77,0.32494,0.00012,27.84382]
[1777304119725,40.24,77012.33,2.77,0.32523,0.00012,27.8549]
[1777304120667,40.24,77012.33,2.77,0.32523,0.00012,27.8549]
[1777304120673,40.24,77012.33,2.77,0.32523,0.00012,27.8549]
[1777304120702,40.24,77012.33,2.77,0.32523,0.00012,27.8549]
[1777304120711,40.24,77011.42,2.77,0.32513,0.00012,27.85096]
[1777304122675,40.24,77011.53,2.77,0.32514,0.00012,27.85144]
[1777304122704,40.24,77011.53,2.77,0.32514,0.00012,27.85144]
[1777304122805,40.24,77013.08,2.77,0.32533,0.00012,27.85844]
[1777304124663,40.24,77012.35,2.77,0.32524,0.00012,27.85522]
[1777304124687,40.24,77012.35,2.77,0.32524,0.00012,27.85522]
[1777304124735,40.24,77012.51,2.77,0.32526,0.00012,27.85607]
[1777304126669,40.24,77012.49,2.77,0.32526,0.00012,27.85598]
[1777304126699,40.24,77012.49,2.77,0.32526,0.00012,27.85598]
[1777304126728,40.24,77012.49,2.77,0.32526,0.00012,27.85598]
[1777304126752,40.24,77009.71,2.77,0.32494,0.00012,27.84384]
[1777304128693,40.24,77009.78,2.77,0.32495,0.00012,27.84415]
[1777304128712,40.24,77009.78,2.77,0.32495,0.00012,27.84415]
[1777304128748,40.24,77012.33,2.77,0.32525,0.00012,27.85557]
[1777304129239,40.24,77012.33,2.77,0.32525,0.00012,27.85557]
[1777304129371,40.24,77012.33,2.77,0.32525,0.00012,27.85557]
[1777304129423,40.24,77012.33,2.77,0.32525,0.00012,27.85557]
[1777304129531,40.24,77012.33,2.77,0.32525,0.00012,27.85557]
[1777304129774,40.24,77022.22,2.77,0.3264,0.00012,27.8992]
[1777304130714,40.24,77022.22,2.77,0.3264,0.00012,27.8992]
[1777304130744,40.24,77022.22,2.77,0.3264,0.00012,27.8992]
[1777304130801,40.24,77018.11,2.77,0.32592,0.00012,27.88116]
[1777304132730,40.24,77018.25,2.77,0.32592,0.00012,27.87857]
[1777304132768,40.24,77018.25,2.77,0.32592,0.00012,27.87857]
[1777304132783,40.24,77018.25,2.77,0.32592,0.00012,27.87857]
[1777304132822,40.24,77018.25,2.77,0.32592,0.00012,27.87857]
[1777304132919,40.24,77019.16,2.77,0.32603,0.00012,27.88268]
[1777304134740,40.24,77019.38,2.77,0.32606,0.00012,27.88365]
[1777304134837,40.24,77018.94,2.77,0.32601,0.00012,27.8818]
[1777304137936,40.24,77019.21,2.77,0.32604,0.00012,27.88304]
[1777304138201,40.24,77024.41,2.77,0.32665,0.00012,27.90598]
[1777304138409,40.24,77024.41,2.77,0.32665,0.00012,27.90598]
[1777304138504,40.24,77024.41,2.77,0.32665,0.00012,27.90598]
[1777304138937,40.24,77024.41,2.77,0.32665,0.00012,27.90598]
[1777304138957,40.24,77024.41,2.77,0.32665,0.00012,27.90598]
[1777304138968,40.24,77041.71,2.77,0.32865,0.00012,27.98158]
[1777304140171,40.24,77041.71,2.77,0.32865,0.00012,27.98158]
[1777304140187,40.24,77041.71,2.77,0.32865,0.00012,27.98158]
[1777304140644,40.24,77046.48,2.77,0.32921,0.00012,28.00227]
[1777304142281,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304142322,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304142946,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304142980,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304143145,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304143173,40.24,77047.1,2.77,0.32928,0.00012,28.00492]
[1777304143030,40.24,77033.35,2.77,0.32768,0.00012,27.94498]
[1777304143666,40.24,77033.35,2.77,0.32768,0.00012,27.94498]
[1777304145679,40.24,77044.82,2.77,0.32901,0.00012,27.99493]
[1777304146259,40.24,77044.82,2.77,0.32901,0.00012,27.99493]
[1777304146276,40.24,77044.82,2.77,0.32901,0.00012,27.99493]
[1777304146304,40.24,77044.82,2.77,0.32901,0.00012,27.99493]
[1777304146686,40.24,77047.53,2.77,0.32932,0.00012,28.0066]
[1777304151843,40.24,77051.75,2.77,0.3298,0.00012,28.02463]
[1777304152069,40.24,77051.75,2.77,0.3298,0.00012,28.02463]
[1777304152115,40.24,77051.75,2.77,0.3298,0.00012,28.02463]
[1777304152145,40.24,77051.75,2.77,0.3298,0.00012,28.02463]
[1777304152155,40.24,77053.73,2.77,0.33003,0.00012,28.03313]
[1777304153646,40.24,77053.73,2.77,0.33003,0.00012,28.03306]
[1777304153685,40.24,77053.73,2.77,0.33003,0.00012,28.03306]
[1777304154172,40.24,77057.75,2.77,0.33049,0.00012,28.05032]
[1777304156112,40.24,77045.43,2.77,0.32906,0.00012,27.99686]
[1777304157654,40.24,77045.51,2.77,0.32907,0.00012,27.9972]
[1777304157668,40.24,77045.51,2.77,0.32907,0.00012,27.9972]
[1777304157764,40.24,77048.0,2.77,0.32936,0.00012,28.00797]
[1777304159003,40.24,77048.0,2.77,0.32936,0.00012,28.00797]
[1777304159017,40.24,77048.0,2.77,0.32936,0.00012,28.00797]
[1777304159197,40.24,77051.07,2.77,0.32971,0.00012,28.02116]
[1777304161015,40.24,77050.44,2.77,0.32963,0.00012,28.01838]
[1777304161045,40.24,77050.44,2.77,0.32963,0.00012,28.01838]
[1777304161146,40.23,77049.18,2.77,0.32949,0.00012,28.01286]
[1777304161956,40.23,77049.18,2.77,0.32949,0.00012,28.01286]
[1777304162012,40.23,77050.14,2.77,0.3296,0.00012,28.01697]
[1777304164678,40.23,77046.32,2.77,0.32915,0.00012,28.0003]
[1777304164715,40.23,77046.32,2.77,0.32915,0.00012,28.0003]
[1777304165067,40.23,77046.32,2.77,0.32915,0.00012,28.0003]
[1777304165075,40.23,77046.32,2.77,0.32915,0.00012,28.0003]
[1777304165162,40.23,77042.35,2.77,0.32869,0.00012,27.98301]
[1777304167014,40.23,77039.05,2.77,0.3283,0.00012,27.96861]
[1777304167029,40.23,77039.05,2.77,0.3283,0.00012,27.96861]
[1777304167088,40.23,77044.14,2.77,0.32889,0.00012,27.99072]
[1777304171174,40.23,77045.4,2.77,0.32904,0.00012,27.9961]
[1777304172251,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304172506,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304172665,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304172876,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304172978,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304173078,40.23,77045.34,2.77,0.32903,0.00012,27.99576]
[1777304173166,40.23,77028.23,2.77,0.32704,0.00012,27.92108]
[1777304173273,40.23,77028.23,2.77,0.32704,0.00012,27.92108]
[1777304173621,40.23,77028.23,2.77,0.32704,0.00012,27.92108]
[1777304173732,40.23,77028.23,2.77,0.32704,0.00012,27.92108]
[1777304173875,40.23,77028.23,2.77,0.32704,0.00012,27.92108]
[1777304174882,40.23,77011.19,2.77,0.32507,0.00012,27.84609]
[1777304175400,40.23,77011.19,2.77,0.32507,0.00012,27.84609]
[1777304175752,40.23,77011.19,2.77,0.32507,0.00012,27.84609]
[1777304175832,40.23,77011.19,2.77,0.32507,0.00012,27.84609]
[1777304175933,40.23,77010.33,2.77,0.32497,0.00012,27.84236]
[1777304177965,40.23,77010.33,2.77,0.32497,0.00012,27.84244]
[1777304178005,40.23,77010.33,2.77,0.32497,0.00012,27.84244]
[1777304178097,40.23,77007.29,2.77,0.32462,0.00012,27.82907]
[1777304179251,40.23,77007.29,2.77,0.32463,0.00012,27.82917]
[1777304179274,40.23,77007.29,2.77,0.32463,0.00012,27.82917]
[1777304179308,40.23,77007.29,2.77,0.32463,0.00012,27.82917]
[1777304179323,40.23,77007.29,2.77,0.32463,0.00012,27.82917]
[1777304179336,40.23,77007.29,2.77,0.32463,0.00012,27.82917]
[1777304180070,40.23,77007.4,2.77,0.32464,0.00012,27.82975]
[1777304181248,40.23,77006.99,2.77,0.3246,0.00012,27.82802]
[1777304181287,40.23,77006.99,2.77,0.3246,0.00012,27.82802]
[1777304182197,40.24,77002.2,2.77,0.32405,0.00012,27.80688]
[1777304182433,40.24,77002.2,2.77,0.32405,0.00012,27.80688]
[1777304183223,40.24,77005.52,2.77,0.32443,0.00012,27.82174]
[1777304184886,40.24,77003.41,2.77,0.32419,0.00012,27.81249]
[1777304184974,40.24,77001.49,2.77,0.32397,0.00012,27.80407]
[1777304190003,40.24,77002.28,2.77,0.32407,0.00012,27.80769]
[1777304195041,40.23,77002.88,2.77,0.3241,0.00012,27.80658]
[1777304195337,40.23,77002.88,2.77,0.3241,0.00012,27.80658]
[1777304196047,40.23,77003.35,2.77,0.32416,0.00012,27.80856]
[1777304199382,40.23,76996.28,2.77,0.32333,0.00012,27.77685]
[1777304200179,40.23,76991.3,2.77,0.32275,0.00012,27.75457]
[1777304201129,40.23,76991.3,2.77,0.32275,0.00012,27.75457]
[1777304203058,40.23,76987.42,2.77,0.3223,0.00012,27.7371]
[1777304203132,40.23,76977.57,2.77,0.32117,0.00012,27.69288]
[1777304203445,40.23,76977.57,2.77,0.32117,0.00012,27.69288]
[1777304203460,40.23,76977.57,2.77,0.32117,0.00012,27.69288]
[1777304204138,40.23,76971.35,2.77,0.32045,0.00012,27.66486]
[1777304205884,40.23,76971.35,2.77,0.32045,0.00012,27.66484]
[1777304206118,40.23,76969.39,2.77,0.32022,0.00012,27.65601]
[1777304208983,40.23,76968.56,2.77,0.32013,0.00011,27.6523]
[1777304211513,40.23,76963.92,2.77,0.31959,0.00011,27.63094]
[1777304212160,40.23,76963.7,2.77,0.31956,0.00011,27.62975]
[1777304212871,40.23,76963.7,2.77,0.31956,0.00011,27.62975]
[1777304212981,40.23,76963.7,2.77,0.31956,0.00011,27.62975]
[1777304213168,40.23,76966.25,2.77,0.31984,0.00011,27.64109]
[1777304213548,40.23,76966.25,2.77,0.31984,0.00011,27.64109]
[1777304213558,40.23,76966.25,2.77,0.31984,0.00011,27.64109]
[1777304214176,40.23,76977.9,2.77,0.32118,0.00012,27.69363]
[1777304216189,40.23,76979.47,2.77,0.32136,0.00012,27.70065]
[1777304217744,40.23,76979.3,2.77,0.32134,0.00012,27.69986]
[1777304219606,40.23,76980.96,2.77,0.32153,0.00012,27.70727]
[1777304220420,40.23,76980.41,2.77,0.32147,0.00012,27.70478]
[1777304221628,40.23,76980.62,2.77,0.32149,0.00012,27.7057]
[1777304222036,40.23,76980.62,2.77,0.32149,0.00012,27.7057]
[1777304223599,40.22,76982.78,2.77,0.32174,0.00012,27.71534]
[1777304223690,40.22,76982.78,2.77,0.32174,0.00012,27.71534]
[1777304225651,40.22,76981.87,2.77,0.32163,0.00012,27.71121]
[1777304225864,40.22,76981.87,2.77,0.32163,0.00012,27.71121]
[1777304227692,40.22,76982.4,2.77,0.32169,0.00012,27.71352]
[1777304230335,40.22,76986.0,2.77,0.32211,0.00012,27.72956]
[1777304230439,40.22,76986.0,2.77,0.32211,0.00012,27.72956]
[1777304230653,40.22,76986.0,2.77,0.32211,0.00012,27.72956]
[1777304230681,40.22,76986.0,2.77,0.32211,0.00012,27.72956]
[1777304231295,40.22,76987.79,2.77,0.32231,0.00012,27.73752]
[1777304232304,40.22,76996.86,2.77,0.32336,0.00012,27.77796]
[1777304233309,40.22,77008.59,2.77,0.32471,0.00012,27.82997]
[1777304233878,40.22,77008.59,2.77,0.32471,0.00012,27.82997]
[1777304233904,40.22,77008.59,2.77,0.32471,0.00012,27.82997]
[1777304234316,40.22,77017.15,2.77,0.3257,0.00012,27.86767]
[1777304234595,40.22,77017.15,2.77,0.3257,0.00012,27.86767]
[1777304234606,40.22,77017.15,2.77,0.3257,0.00012,27.86767]
[1777304234643,40.22,77017.15,2.77,0.3257,0.00012,27.86767]
[1777304235323,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304235917,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304235966,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304235992,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304236123,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304236176,40.22,77026.98,2.77,0.32684,0.00012,27.91096]
[1777304237334,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304237815,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304237856,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304237915,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304237927,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304237948,40.22,77039.42,2.77,0.32828,0.00012,27.96539]
[1777304238242,40.22,77044.0,2.77,0.32881,0.00012,27.98531]
[1777304239685,40.22,77043.96,2.77,0.32881,0.00012,27.9851]
[1777304239699,40.22,77043.96,2.77,0.32881,0.00012,27.9851]
[1777304239720,40.22,77043.96,2.77,0.32881,0.00012,27.9851]
[1777304239815,40.22,77043.96,2.77,0.32881,0.00012,27.9851]
[1777304239843,40.22,77043.96,2.77,0.32881,0.00012,27.9851]
[1777304241880,40.22,77055.37,2.77,0.33013,0.00012,28.03453]
[1777304241905,40.22,77055.37,2.77,0.33013,0.00012,28.03453]
[1777304242253,40.22,77055.37,2.77,0.33013,0.00012,28.03453]
[1777304242273,40.22,77056.74,2.77,0.33029,0.00012,28.04033]
[1777304242614,40.22,77056.74,2.77,0.33029,0.00012,28.04033]
[1777304243087,40.22,77055.66,2.77,0.33016,0.00012,28.03559]
[1777304243972,40.22,77055.66,2.77,0.33016,0.00012,28.03559]
[1777304244007,40.22,77055.66,2.77,0.33016,0.00012,28.03559]
[1777304244050,40.22,77050.41,2.77,0.32955,0.00012,28.0128]
[1777304245902,40.22,77049.64,2.77,0.32946,0.00012,28.00946]
[1777304245926,40.22,77049.64,2.77,0.32946,0.00012,28.00946]
[1777304245983,40.22,77053.26,2.77,0.32988,0.00012,28.02504]
[1777304247208,40.22,77053.26,2.77,0.32988,0.00012,28.02504]
[1777304247213,40.22,77053.44,2.77,0.3299,0.00012,28.02576]
[1777304247694,40.22,77053.44,2.77,0.3299,0.00012,28.02576]
[1777304247907,40.22,77053.44,2.77,0.3299,0.00012,28.02576]
[1777304248253,40.22,77050.09,2.77,0.3295,0.00012,28.01119]
[1777304248382,40.22,77050.09,2.77,0.3295,0.00012,28.01119]
[1777304248412,40.22,77050.09,2.77,0.3295,0.00012,28.01119]
[1777304248460,40.22,77046.45,2.77,0.32908,0.00012,27.99539]
[1777304249929,40.22,77046.45,2.77,0.32908,0.00012,27.99539]
[1777304249965,40.22,77046.45,2.77,0.32908,0.00012,27.99539]
[1777304250030,40.22,77040.12,2.77,0.32834,0.00012,27.96777]
[1777304250585,40.22,77040.12,2.77,0.32834,0.00012,27.96777]
[1777304251951,40.22,77038.61,2.77,0.32817,0.00012,27.96119]
[1777304251976,40.22,77038.61,2.77,0.32817,0.00012,27.96119]
[1777304251990,40.22,77038.61,2.77,0.32817,0.00012,27.96119]
[1777304251994,40.22,77038.61,2.77,0.32817,0.00012,27.96119]
[1777304252044,40.22,77038.22,2.77,0.32811,0.00012,27.95625]
[1777304252570,40.22,77038.22,2.77,0.32811,0.00012,27.95625]
[1777304253483,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304253825,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304254014,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304254031,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304254044,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304254062,40.22,77034.96,2.77,0.32773,0.00012,27.94201]
[1777304254315,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304256023,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304256057,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304256072,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304256087,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304256119,40.22,77028.88,2.77,0.32702,0.00012,27.9154]
[1777304258051,40.22,77021.29,2.77,0.32614,0.00012,27.88214]
[1777304258113,40.22,77023.03,2.77,0.32635,0.00012,27.88989]
[1777304261504,40.22,77023.82,2.77,0.32644,0.00012,27.89345]
[1777304262123,40.22,77023.82,2.77,0.32644,0.00012,27.89345]
[1777304262186,40.22,77033.18,2.77,0.32753,0.00012,27.93444]
[1777304266127,40.22,77034.55,2.77,0.32769,0.00012,27.94044]
[1777304266169,40.22,77034.61,2.77,0.32769,0.00012,27.94071]
[1777304271634,40.22,77031.47,2.77,0.32733,0.00012,27.92707]
[1777304275662,40.22,77028.72,2.77,0.32701,0.00012,27.9151]
[1777304276669,40.22,77032.08,2.77,0.3274,0.00012,27.92984]
[1777304279494,40.22,77028.25,2.77,0.32696,0.00012,27.91309]
[1777304280309,40.22,77028.25,2.77,0.32696,0.00012,27.91309]
[1777304279871,40.22,77019.62,2.77,0.32596,0.00012,27.87519]
[1777304280699,40.22,77019.41,2.77,0.32594,0.00012,27.87429]
[1777304285733,40.22,77021.93,2.77,0.32622,0.00012,27.88501]
[1777304291299,40.22,77023.87,2.77,0.32643,0.00012,27.89312]
[1777304295882,40.21,77016.56,2.77,0.32557,0.00012,27.86041]
[1777304298213,40.21,77016.76,2.77,0.32559,0.00012,27.86101]
[1777304299557,40.21,77007.61,2.77,0.32452,0.00012,27.82027]
[1777304300599,40.21,77007.48,2.77,0.3245,0.00012,27.81958]
[1777304301332,40.21,77017.21,2.77,0.32562,0.00012,27.86237]
[1777304302010,40.21,77017.21,2.77,0.32562,0.00012,27.86237]
[1777304305245,40.2,77021.22,2.77,0.32608,0.00012,27.87975]
[1777304311144,40.2,77019.49,2.77,0.32585,0.00012,27.87128]
[1777304315790,40.2,77019.66,2.77,0.32585,0.00012,27.86854]
[1777304316734,40.2,77019.59,2.77,0.32584,0.00012,27.86821]
[1777304317291,40.2,77016.84,2.77,0.32551,0.00012,27.85594]
[1777304318755,40.2,77015.26,2.77,0.32533,0.00012,27.84882]
[1777304318764,40.2,77015.26,2.77,0.32533,0.00012,27.84882]
[1777304318777,40.2,77015.26,2.77,0.32533,0.00012,27.84882]
[1777304320800,40.19,77013.15,2.77,0.32508,0.00012,27.83923]
[1777304320821,40.19,77013.15,2.77,0.32508,0.00012,27.83923]
[1777304322814,40.19,77010.55,2.77,0.32477,0.00012,27.82747]
[1777304322820,40.19,77010.55,2.77,0.32477,0.00012,27.82747]
[1777304322854,40.19,77010.55,2.77,0.32477,0.00012,27.82747]
[1777304322992,40.19,77010.55,2.77,0.32477,0.00012,27.82737]
[1777304326013,40.19,77019.58,2.77,0.3258,0.00012,27.86689]
[1777304330917,40.19,77019.56,2.77,0.32578,0.00012,27.86622]
[1777304330962,40.19,77019.56,2.77,0.32578,0.00012,27.86622]
[1777304330980,40.19,77019.56,2.77,0.32578,0.00012,27.86622]
[1777304331472,40.18,77020.03,2.77,0.32583,0.00012,27.86815]
[1777304332196,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304332565,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304332597,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304332604,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304332628,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304333012,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304333048,40.18,77029.05,2.77,0.32687,0.00012,27.90769]
[1777304333071,40.18,77034.59,2.77,0.32752,0.00012,27.93204]
[1777304334988,40.18,77034.59,2.77,0.32752,0.00012,27.93208]
[1777304335029,40.18,77034.59,2.77,0.32752,0.00012,27.93208]
[1777304335090,40.18,77034.84,2.77,0.32755,0.00012,27.93319]
[1777304337021,40.18,77034.81,2.77,0.32755,0.00012,27.93306]
[1777304337053,40.18,77034.81,2.77,0.32755,0.00012,27.93306]
[1777304337063,40.18,77034.81,2.77,0.32755,0.00012,27.93306]
[1777304337093,40.18,77034.81,2.77,0.32755,0.00012,27.93306]
[1777304339032,40.18,77037.74,2.77,0.32789,0.00012,27.946]
[1777304339069,40.18,77037.74,2.77,0.32789,0.00012,27.946]
[1777304339078,40.18,77037.74,2.77,0.32789,0.00012,27.946]
[1777304339096,40.18,77037.74,2.77,0.32789,0.00012,27.946]
[1777304341061,40.19,77036.76,2.77,0.32778,0.00012,27.94177]
[1777304341070,40.19,77036.76,2.77,0.32778,0.00012,27.94177]
[1777304341089,40.19,77036.76,2.77,0.32778,0.00012,27.94177]
[1777304341133,40.19,77036.76,2.77,0.32778,0.00012,27.94177]
[1777304343087,40.19,77036.17,2.77,0.32771,0.00012,27.93934]
[1777304343131,40.19,77036.17,2.77,0.32771,0.00012,27.93934]
[1777304343143,40.19,77036.17,2.77,0.32771,0.00012,27.93934]
[1777304343158,40.19,77036.17,2.77,0.32771,0.00012,27.93934]
[1777304344373,40.19,77035.86,2.77,0.32768,0.00012,27.93799]
[1777304344462,40.19,77035.11,2.77,0.32759,0.00012,27.93472]
[1777304345151,40.19,77035.11,2.77,0.32759,0.00012,27.93472]
[1777304345173,40.19,77035.11,2.77,0.32759,0.00012,27.93472]
[1777304345274,40.19,77025.45,2.77,0.32647,0.00012,27.89236]
[1777304345882,40.19,77025.45,2.77,0.32647,0.00012,27.89236]
[1777304345896,40.19,77025.45,2.77,0.32647,0.00012,27.89236]
[1777304346156,40.19,77025.45,2.77,0.32647,0.00012,27.89221]
[1777304347161,40.19,77025.45,2.77,0.32647,0.00012,27.89221]
[1777304347327,40.19,77026.57,2.77,0.32659,0.00012,27.89706]
[1777304351193,40.18,77026.48,2.77,0.32658,0.00012,27.89641]
[1777304351206,40.18,77026.48,2.77,0.32658,0.00012,27.89641]
[1777304355237,40.18,77030.02,2.77,0.32698,0.00012,27.9116]
[1777304355250,40.18,77030.02,2.77,0.32698,0.00012,27.9116]
[1777304355257,40.18,77030.02,2.77,0.32698,0.00012,27.9116]
[1777304357254,40.18,77029.6,2.77,0.32692,0.00012,27.90956]
[1777304357288,40.18,77029.6,2.77,0.32692,0.00012,27.90956]
[1777304357356,40.18,77029.91,2.77,0.32695,0.00012,27.91083]
[1777304359279,40.18,77029.91,2.77,0.32695,0.00012,27.91074]
[1777304359350,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360055,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360077,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360148,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360231,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360307,40.18,77030.48,2.77,0.32702,0.00012,27.91315]
[1777304360383,40.18,77023.84,2.77,0.32624,0.00012,27.88387]
[1777304361249,40.18,77023.84,2.77,0.32624,0.00012,27.88387]
[1777304362086,40.18,77020.08,2.77,0.3258,0.00012,27.86721]
[1777304362268,40.18,77020.17,2.77,0.32581,0.00012,27.86754]
[1777304367305,40.17,77024.54,2.77,0.32631,0.00012,27.88647]
[1777304369995,40.17,77024.71,2.77,0.32633,0.00012,27.88708]
[1777304370031,40.17,77024.71,2.77,0.32633,0.00012,27.88708]
[1777304370124,40.17,77024.71,2.77,0.32633,0.00012,27.88708]
[1777304370328,40.17,77024.67,2.77,0.32632,0.00012,27.88683]
[1777304371466,40.17,77024.67,2.77,0.32632,0.00012,27.88683]
[1777304372416,40.17,77031.55,2.77,0.3271,0.00012,27.91377]
[1777304372440,40.17,77033.29,2.77,0.3273,0.00012,27.92131]
[1777304373481,40.17,77033.31,2.77,0.3273,0.00012,27.9213]
[1777304373522,40.17,77033.31,2.77,0.3273,0.00012,27.9213]
[1777304373536,40.17,77033.31,2.77,0.3273,0.00012,27.9213]
[1777304373557,40.17,77033.31,2.77,0.3273,0.00012,27.9213]
[1777304374352,40.17,77034.26,2.77,0.3274,0.00012,27.92536]
[1777304375487,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304375510,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304375523,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304375542,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304376257,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304376272,40.17,77034.36,2.77,0.32741,0.00012,27.92569]
[1777304376367,40.17,77035.28,2.77,0.32752,0.00012,27.92962]
[1777304377516,40.17,77039.05,2.77,0.32795,0.00012,27.946]
[1777304378209,40.17,77039.05,2.77,0.32795,0.00012,27.946]
[1777304378805,40.17,77041.32,2.77,0.32822,0.00012,27.95592]
[1777304379545,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380054,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380258,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380276,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380300,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380327,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380341,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380358,40.17,77042.36,2.77,0.32834,0.00012,27.96046]
[1777304380458,40.17,77055.58,2.77,0.32988,0.00012,28.01792]
[1777304381005,40.17,77055.58,2.77,0.32988,0.00012,28.01792]
[1777304381683,40.17,77055.15,2.77,0.32983,0.00012,28.01604]
[1777304383667,40.17,77051.46,2.77,0.32939,0.00012,27.99994]
[1777304383684,40.17,77051.46,2.77,0.32939,0.00012,27.99994]
[1777304383725,40.17,77051.46,2.77,0.32939,0.00012,27.99994]
[1777304384424,40.17,77052.79,2.77,0.32955,0.00012,28.00568]
[1777304385254,40.17,77052.79,2.77,0.32955,0.00012,28.00568]
[1777304385299,40.17,77052.79,2.77,0.32955,0.00012,28.00568]
[1777304385317,40.17,77052.79,2.77,0.32955,0.00012,28.00568]
[1777304385340,40.17,77052.79,2.77,0.32955,0.00012,28.00568]
[1777304385429,40.17,77047.91,2.77,0.32898,0.00012,27.98443]
[1777304385694,40.17,77047.91,2.77,0.32898,0.00012,27.98443]
[1777304385714,40.17,77047.91,2.77,0.32898,0.00012,27.98443]
[1777304385746,40.17,77047.91,2.77,0.32898,0.00012,27.98443]
[1777304385775,40.17,77047.91,2.77,0.32898,0.00012,27.98443]
[1777304386436,40.17,77049.93,2.77,0.32921,0.00012,27.99319]
[1777304387190,40.17,77049.93,2.77,0.32921,0.00012,27.99319]
[1777304387226,40.17,77049.93,2.77,0.32921,0.00012,27.99319]
[1777304387444,40.17,77051.26,2.77,0.32937,0.00012,27.99894]
[1777304387674,40.17,77051.26,2.77,0.32937,0.00012,27.99894]
[1777304388450,40.17,77051.74,2.77,0.32942,0.00012,28.00099]
[1777304393484,40.17,77051.66,2.77,0.32941,0.00012,28.00045]
[1777304394885,40.16,77051.29,2.77,0.32936,0.00012,27.99881]
[1777304394965,40.16,77051.29,2.77,0.32936,0.00012,27.99881]
[1777304395499,40.16,77050.45,2.77,0.32926,0.00012,27.99513]
[1777304395755,40.16,77050.45,2.77,0.32926,0.00012,27.99513]
[1777304396508,40.16,77040.67,2.77,0.32812,0.00012,27.95249]
[1777304398923,40.16,77039.9,2.77,0.32803,0.00012,27.94913]
[1777304399268,40.16,77042.4,2.77,0.32833,0.00012,27.96004]
[1777304400045,40.16,77042.4,2.77,0.32833,0.00012,27.96004]
[1777304400110,40.16,77042.4,2.77,0.32833,0.00012,27.96004]
[1777304400702,40.16,77038.22,2.77,0.32784,0.00012,27.94178]
[1777304400734,40.16,77038.22,2.77,0.32784,0.00012,27.94178]
[1777304400787,40.16,77036.98,2.77,0.32769,0.00012,27.93636]
[1777304401824,40.16,77036.98,2.77,0.32769,0.00012,27.93636]
[1777304401960,40.16,77036.98,2.77,0.32769,0.00012,27.93636]
[1777304402510,40.16,77036.98,2.77,0.32769,0.00012,27.93636]
[1777304402060,40.16,77042.19,2.77,0.3283,0.00012,27.95915]
[1777304402983,40.16,77042.19,2.77,0.3283,0.00012,27.95915]
[1777304403324,40.16,77042.19,2.77,0.3283,0.00012,27.95915]
[1777304403423,40.16,77042.19,2.77,0.3283,0.00012,27.95915]
[1777304403596,40.16,77050.08,2.77,0.32922,0.00012,27.9935]
[1777304403646,40.16,77050.08,2.77,0.32922,0.00012,27.9935]
[1777304404269,40.16,77061.23,2.77,0.33052,0.00012,28.04178]
[1777304404809,40.16,77061.23,2.77,0.33052,0.00012,28.04178]
[1777304405497,40.16,77061.23,2.77,0.33052,0.00012,28.04178]
[1777304405989,40.16,77067.29,2.77,0.33122,0.00012,28.06792]
[1777304406008,40.16,77067.29,2.77,0.33122,0.00012,28.06792]
[1777304406044,40.16,77067.29,2.77,0.33122,0.00012,28.06792]
[1777304406113,40.16,77067.29,2.77,0.33122,0.00012,28.06792]
[1777304406135,40.16,77067.29,2.77,0.33122,0.00012,28.06792]
[1777304406145,40.16,77065.23,2.77,0.33098,0.00012,28.05889]
[1777304407919,40.16,77065.2,2.77,0.33098,0.00012,28.05876]
[1777304407948,40.16,77065.2,2.77,0.33098,0.00012,28.05876]
[1777304408020,40.16,77064.75,2.77,0.33092,0.00012,28.05666]
[1777304409592,40.16,77064.75,2.77,0.33092,0.00012,28.05666]
[1777304409627,40.16,77064.75,2.77,0.33092,0.00012,28.05666]
[1777304409889,40.16,77064.59,2.77,0.3309,0.00012,28.05589]
[1777304412029,40.16,77064.48,2.77,0.33088,0.00012,28.05534]
[1777304412055,40.16,77064.48,2.77,0.33088,0.00012,28.05534]
[1777304412094,40.16,77064.48,2.77,0.33088,0.00012,28.05534]
[1777304412124,40.16,77060.19,2.77,0.33038,0.00012,28.03667]
[1777304413988,40.16,77064.13,2.77,0.33084,0.00012,28.05368]
[1777304414010,40.16,77064.13,2.77,0.33084,0.00012,28.05368]
[1777304414340,40.16,77066.29,2.77,0.33109,0.00012,28.06286]
[1777304414883,40.16,77066.29,2.77,0.33109,0.00012,28.06286]
[1777304414906,40.16,77066.29,2.77,0.33109,0.00012,28.06286]
[1777304415367,40.16,77067.98,2.77,0.33128,0.00012,28.07006]
[1777304416042,40.16,77067.98,2.77,0.33128,0.00012,28.07006]
[1777304416052,40.16,77067.98,2.77,0.33128,0.00012,28.07006]
[1777304416364,40.16,77067.98,2.77,0.33128,0.00012,28.07006]
[1777304416392,40.16,77067.98,2.77,0.33128,0.00012,28.07006]
[1777304416465,40.16,77061.69,2.77,0.33054,0.00012,28.04284]
[1777304417940,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304417955,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304417989,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304418005,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304418023,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304418080,40.16,77057.27,2.77,0.33003,0.00012,28.02372]
[1777304418318,40.16,77043.74,2.77,0.32845,0.00012,27.9648]
[1777304420070,40.16,77036.39,2.77,0.32759,0.00012,27.93267]
[1777304420114,40.16,77036.39,2.77,0.32759,0.00012,27.93267]
[1777304420127,40.16,77036.39,2.77,0.32759,0.00012,27.93267]
[1777304420167,40.16,77036.37,2.77,0.32759,0.00012,27.9326]
[1777304421700,40.16,77037.12,2.77,0.32768,0.00012,27.93589]
[1777304421717,40.16,77037.12,2.77,0.32768,0.00012,27.93589]
[1777304421780,40.16,77037.12,2.77,0.32768,0.00012,27.93589]
[1777304422138,40.16,77036.66,2.77,0.32763,0.00012,27.93389]
[1777304423278,40.16,77018.52,2.77,0.32552,0.00012,27.854]
[1777304423825,40.16,77018.52,2.77,0.32552,0.00012,27.854]
[1777304423851,40.16,77018.52,2.77,0.32552,0.00012,27.854]
[1777304424098,40.16,77018.52,2.77,0.32552,0.00012,27.854]
[1777304424124,40.16,77018.52,2.77,0.32552,0.00012,27.854]
[1777304424194,40.16,77012.59,2.77,0.32483,0.00012,27.82769]
[1777304426220,40.16,77012.59,2.77,0.32483,0.00012,27.82769]
[1777304426249,40.16,77012.59,2.77,0.32483,0.00012,27.82769]
[1777304426319,40.16,77014.2,2.77,0.32501,0.00012,27.83473]
[1777304428140,40.16,77011.22,2.77,0.32467,0.00012,27.82152]
[1777304428171,40.16,77011.22,2.77,0.32467,0.00012,27.82152]
[1777304428241,40.15,77011.45,2.77,0.32469,0.00012,27.82245]
[1777304430174,40.15,77008.45,2.77,0.32434,0.00012,27.80909]
[1777304430198,40.15,77008.45,2.77,0.32434,0.00012,27.80909]
[1777304430259,40.15,77009.17,2.77,0.32442,0.00012,27.81226]
[1777304432196,40.15,77009.48,2.77,0.32446,0.00012,27.81364]
[1777304432505,40.15,77009.48,2.77,0.32446,0.00012,27.81364]
[1777304432511,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304432685,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304432907,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433080,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433108,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433244,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433299,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433432,40.15,77010.48,2.77,0.32456,0.00012,27.81479]
[1777304433505,40.15,77027.13,2.77,0.32649,0.00012,27.88832]
[1777304434212,40.15,77027.13,2.77,0.32649,0.00012,27.88832]
[1777304434277,40.15,77031.04,2.77,0.32694,0.00012,27.90556]
[1777304436024,40.15,77034.22,2.77,0.32731,0.00012,27.91955]
[1777304437158,40.15,77034.27,2.77,0.32732,0.00012,27.9198]
[1777304437186,40.15,77034.27,2.77,0.32732,0.00012,27.9198]
[1777304437260,40.15,77033.52,2.77,0.32723,0.00012,27.91654]
[1777304438401,40.15,77033.52,2.77,0.32723,0.00012,27.91654]
[1777304438435,40.15,77034.24,2.77,0.32732,0.00012,27.91973]
[1777304439234,40.15,77034.24,2.77,0.32732,0.00012,27.91973]
[1777304440270,40.16,77034.36,2.77,0.32733,0.00012,27.92028]
[1777304440342,40.16,77034.36,2.77,0.32733,0.00012,27.92028]
[1777304440400,40.16,77034.36,2.77,0.32733,0.00012,27.92028]
[1777304440407,40.16,77034.36,2.77,0.32733,0.00012,27.92028]
[1777304445854,40.16,77033.6,2.77,0.32725,0.00012,27.91712]
[1777304449285,40.16,77033.09,2.77,0.32719,0.00012,27.91494]
[1777304449350,40.16,77033.09,2.77,0.32719,0.00012,27.91494]
[1777304449388,40.16,77034.96,2.77,0.32741,0.00012,27.92319]
[1777304450414,40.16,77034.96,2.77,0.32741,0.00012,27.92319]
[1777304450515,40.16,77032.15,2.77,0.32709,0.00012,27.9109]
[1777304454618,40.16,77032.76,2.77,0.32716,0.00012,27.91371]
[1777304454754,40.16,77032.76,2.77,0.32716,0.00012,27.91371]
[1777304455355,40.16,77032.76,2.77,0.32716,0.00012,27.91371]
[1777304456501,40.16,77028.17,2.77,0.32663,0.00012,27.89359]
[1777304456517,40.16,77028.17,2.77,0.32663,0.00012,27.89359]
[1777304456531,40.16,77028.17,2.77,0.32663,0.00012,27.89359]
[1777304456545,40.16,77028.17,2.77,0.32663,0.00012,27.89359]
[1777304458547,40.16,77018.51,2.77,0.32551,0.00012,27.85106]
[1777304458583,40.16,77018.49,2.77,0.3255,0.00012,27.85091]
[1777304458593,40.16,77018.49,2.77,0.3255,0.00012,27.85091]
[1777304458615,40.16,77018.49,2.77,0.3255,0.00012,27.85091]
[1777304460560,40.16,77020.49,2.77,0.32573,0.00012,27.85968]
[1777304460596,40.16,77022.74,2.77,0.32599,0.00012,27.86956]
[1777304460606,40.16,77022.74,2.77,0.32599,0.00012,27.86956]
[1777304460628,40.16,77022.74,2.77,0.32599,0.00012,27.86956]
[1777304462585,40.16,77022.46,2.77,0.32596,0.00012,27.86833]
[1777304462615,40.16,77030.3,2.77,0.32687,0.00012,27.90273]
[1777304462629,40.16,77030.3,2.77,0.32687,0.00012,27.90273]
[1777304462670,40.16,77030.3,2.77,0.32687,0.00012,27.90273]
[1777304463214,40.16,77021.42,2.77,0.32584,0.00012,27.86368]
[1777304464600,40.16,77021.42,2.77,0.32584,0.00012,27.86368]
[1777304464633,40.16,77021.42,2.77,0.32584,0.00012,27.86368]
[1777304464648,40.16,77021.42,2.77,0.32584,0.00012,27.86368]
[1777304464683,40.16,77021.42,2.77,0.32584,0.00012,27.86368]
[1777304466347,40.16,77025.1,2.77,0.32627,0.00012,27.87994]
[1777304466368,40.16,77025.1,2.77,0.32627,0.00012,27.87994]
[1777304466637,40.16,77024.65,2.77,0.32622,0.00012,27.87802]
[1777304466658,40.16,77024.65,2.77,0.32622,0.00012,27.87802]
[1777304467082,40.16,77024.65,2.77,0.32622,0.00012,27.87802]
[1777304467421,40.16,77029.69,2.77,0.3268,0.00012,27.90022]
[1777304467945,40.16,77029.69,2.77,0.3268,0.00012,27.90022]
[1777304468020,40.16,77029.69,2.77,0.3268,0.00012,27.90022]
[1777304468417,40.16,77040.65,2.77,0.32808,0.00012,27.94825]
[1777304469702,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304469748,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304469794,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304469807,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304469838,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304470588,40.16,77040.99,2.77,0.32812,0.00012,27.94973]
[1777304470600,40.16,77045.28,2.77,0.32862,0.00012,27.96845]
[1777304470700,40.16,77045.28,2.77,0.32862,0.00012,27.96845]
[1777304470734,40.16,77045.28,2.77,0.32862,0.00012,27.96845]
[1777304471374,40.16,77056.54,2.77,0.32993,0.00012,28.01732]
[1777304472719,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304472762,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304472772,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304472791,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304473039,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304473070,40.16,77056.54,2.77,0.32992,0.00012,28.01728]
[1777304473096,40.16,77058.23,2.77,0.33012,0.00012,28.02459]
[1777304475954,40.16,77063.58,2.77,0.33074,0.00012,28.04754]
[1777304476769,40.16,77063.58,2.77,0.33074,0.00012,28.04754]
[1777304476798,40.16,77063.58,2.77,0.33074,0.00012,28.04754]
[1777304476814,40.16,77063.58,2.77,0.33074,0.00012,28.04754]
[1777304476852,40.16,77063.58,2.77,0.33074,0.00012,28.04754]
[1777304477090,40.16,77064.32,2.77,0.33082,0.00012,28.05059]
[1777304478405,40.16,77064.32,2.77,0.33082,0.00012,28.05059]
[1777304478417,40.16,77064.32,2.77,0.33082,0.00012,28.05059]
[1777304478506,40.15,77064.73,2.77,0.33087,0.00012,28.05228]
[1777304478808,40.15,77064.73,2.77,0.33087,0.00012,28.05228]
[1777304479155,40.15,77066.02,2.77,0.33102,0.00012,28.05777]
[1777304480054,40.15,77066.02,2.77,0.33102,0.00012,28.05777]
[1777304480083,40.15,77066.02,2.77,0.33102,0.00012,28.05777]
[1777304480572,40.15,77065.51,2.77,0.33095,0.00012,28.05549]
[1777304480785,40.15,77065.51,2.77,0.33095,0.00012,28.05549]
[1777304480814,40.15,77065.51,2.77,0.33095,0.00012,28.05549]
[1777304480838,40.15,77065.51,2.77,0.33095,0.00012,28.05549]
[1777304481120,40.15,77065.44,2.77,0.33094,0.00012,28.05511]
[1777304482829,40.15,77062.85,2.77,0.33064,0.00012,28.04386]
[1777304482858,40.15,77062.85,2.77,0.33064,0.00012,28.04386]
[1777304483134,40.15,77064.18,2.77,0.33079,0.00012,28.04953]
[1777304484843,40.15,77063.99,2.77,0.33077,0.00012,28.04864]
[1777304485158,40.15,77064.31,2.77,0.3308,0.00012,28.04995]
[1777304490190,40.15,77064.04,2.77,0.33076,0.00012,28.04843]
[1777304493604,40.15,77064.34,2.77,0.33078,0.00012,28.04638]
[1777304493842,40.15,77065.87,2.77,0.33095,0.00012,28.05292]
[1777304494808,40.15,77067.28,2.77,0.33111,0.00012,28.05892]
[1777304494971,40.15,77067.28,2.77,0.33111,0.00012,28.05892]
[1777304495217,40.15,77070.4,2.77,0.33148,0.00012,28.07228]
[1777304498943,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304498993,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304499003,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304499042,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304499055,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304499121,40.14,77073.04,2.77,0.33178,0.00012,28.08335]
[1777304500765,40.14,77063.76,2.77,0.33069,0.00012,28.04318]
[1777304500821,40.14,77063.76,2.77,0.33069,0.00012,28.04318]
[1777304501269,40.14,77060.94,2.77,0.33036,0.00012,28.03092]
[1777304502298,40.14,77060.94,2.77,0.33036,0.00012,28.03092]
[1777304503038,40.14,77058.87,2.77,0.33011,0.00012,28.02191]
[1777304503594,40.14,77058.15,2.77,0.33003,0.00012,28.01874]
[1777304504578,40.14,77048.34,2.77,0.32888,0.00012,27.97608]
[1777304505062,40.14,77048.34,2.77,0.32888,0.00012,27.97608]
[1777304505084,40.14,77048.34,2.77,0.32888,0.00012,27.97608]
[1777304505116,40.14,77048.34,2.77,0.32888,0.00012,27.97608]
[1777304505297,40.14,77048.34,2.77,0.32888,0.00012,27.97603]
[1777304507121,40.14,77043.9,2.77,0.32836,0.00012,27.95666]
[1777304507131,40.14,77043.9,2.77,0.32836,0.00012,27.95666]
[1777304507150,40.14,77043.9,2.77,0.32836,0.00012,27.95666]
[1777304507186,40.14,77043.9,2.77,0.32836,0.00012,27.95666]
[1777304507295,40.14,77043.9,2.77,0.32836,0.00012,27.95666]
[1777304507336,40.14,77042.04,2.77,0.32815,0.00012,27.94854]
[1777304508893,40.14,77041.46,2.77,0.32808,0.00012,27.94601]
[1777304508919,40.14,77041.46,2.77,0.32808,0.00012,27.94601]
[1777304508931,40.14,77041.46,2.77,0.32808,0.00012,27.94601]
[1777304508958,40.14,77041.46,2.77,0.32808,0.00012,27.94601]
[1777304509327,40.14,77041.46,2.77,0.32808,0.00012,27.94601]
[1777304510332,40.14,77031.41,2.77,0.32691,0.00012,27.90199]
[1777304511154,40.14,77031.41,2.77,0.32691,0.00012,27.90199]
[1777304511166,40.14,77031.41,2.77,0.32691,0.00012,27.90199]
[1777304511187,40.14,77031.41,2.77,0.32691,0.00012,27.90199]
[1777304511211,40.14,77031.41,2.77,0.32691,0.00012,27.90199]
[1777304511434,40.14,77028.24,2.77,0.32653,0.00012,27.88764]
[1777304512013,40.14,77028.24,2.77,0.32653,0.00012,27.88764]
[1777304512883,40.14,77028.24,2.77,0.32652,0.00012,27.88732]
[1777304514008,40.13,77025.36,2.77,0.32618,0.00012,27.87435]
[1777304514198,40.13,77025.36,2.77,0.32618,0.00012,27.87435]
[1777304514285,40.13,77025.36,2.77,0.32618,0.00012,27.87435]
[1777304515149,40.13,77023.16,2.77,0.32592,0.00012,27.86447]
[1777304515160,40.13,77023.16,2.77,0.32592,0.00012,27.86447]
[1777304515200,40.13,77023.16,2.77,0.32592,0.00012,27.86447]
[1777304515241,40.13,77023.16,2.77,0.32592,0.00012,27.86447]
[1777304515309,40.13,77023.16,2.77,0.32592,0.00012,27.86447]
[1777304515369,40.13,77022.98,2.77,0.3259,0.00012,27.86366]
[1777304516310,40.13,77022.98,2.77,0.3259,0.00012,27.86366]
[1777304516321,40.13,77022.98,2.77,0.3259,0.00012,27.86366]
[1777304516412,40.13,77020.88,2.77,0.32565,0.00012,27.85438]
[1777304517152,40.13,77020.88,2.77,0.32565,0.00012,27.85438]
[1777304517171,40.13,77020.88,2.77,0.32565,0.00012,27.85438]
[1777304517381,40.13,77020.88,2.77,0.32565,0.00012,27.85425]
[1777304519179,40.13,77019.08,2.77,0.32544,0.00012,27.84617]
[1777304519395,40.13,77019.19,2.77,0.32545,0.00012,27.84653]
[1777304520515,40.13,77019.19,2.77,0.32545,0.00012,27.84653]
[1777304520612,40.13,77019.19,2.77,0.32545,0.00012,27.84653]
[1777304520628,40.13,77019.19,2.77,0.32545,0.00012,27.84653]
[1777304520616,40.13,77022.25,2.77,0.3258,0.00012,27.85993]
[1777304520942,40.13,77022.25,2.77,0.3258,0.00012,27.85993]
[1777304521200,40.13,77022.25,2.77,0.3258,0.00012,27.85993]
[1777304521409,40.13,77022.25,2.77,0.3258,0.00012,27.8598]
[1777304522416,40.13,77030.81,2.77,0.32679,0.00012,27.89739]
[1777304524050,40.12,77033.33,2.77,0.32703,0.00012,27.90687]
[1777304525245,40.12,77033.86,2.77,0.32709,0.00012,27.90903]
[1777304525935,40.12,77033.67,2.77,0.32706,0.00012,27.90803]
[1777304526566,40.12,77033.67,2.77,0.32706,0.00012,27.90803]
[1777304526654,40.11,77033.59,2.77,0.32705,0.00012,27.90751]
[1777304529217,40.11,77040.28,2.77,0.32782,0.00012,27.93651]
[1777304529292,40.11,77040.28,2.77,0.32782,0.00012,27.93651]
[1777304529467,40.11,77042.76,2.77,0.3281,0.00012,27.94718]
[1777304530472,40.11,77042.76,2.77,0.3281,0.00012,27.94718]
[1777304530536,40.11,77042.76,2.77,0.3281,0.00012,27.94718]
[1777304530565,40.11,77042.76,2.77,0.3281,0.00012,27.94718]
[1777304530610,40.1,77054.14,2.77,0.32937,0.00012,27.9949]
[1777304531074,40.1,77054.14,2.77,0.32937,0.00012,27.9949]
[1777304531141,40.1,77054.14,2.77,0.32937,0.00012,27.9949]
[1777304531404,40.1,77054.14,2.77,0.32937,0.00012,27.9949]
[1777304531469,40.1,77054.14,2.77,0.32937,0.00012,27.9949]
[1777304531479,40.1,77054.82,2.77,0.32945,0.00012,27.99786]
[1777304531975,40.1,77054.82,2.77,0.32945,0.00012,27.99786]
[1777304532011,40.1,77054.82,2.77,0.32945,0.00012,27.99786]
[1777304532487,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533386,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533410,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533434,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533450,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533473,40.1,77066.86,2.77,0.33086,0.00012,28.05001]
[1777304533523,40.1,77070.2,2.77,0.33124,0.00012,28.06436]
[1777304536502,40.1,77070.27,2.77,0.33125,0.00012,28.06451]
[1777304536531,40.1,77070.27,2.77,0.33125,0.00012,28.06451]
[1777304536568,40.1,77068.14,2.77,0.331,0.00012,28.05525]
[1777304537368,40.1,77068.14,2.77,0.331,0.00012,28.05525]
[1777304537393,40.1,77068.14,2.77,0.331,0.00012,28.05525]
[1777304537533,40.1,77068.14,2.77,0.33099,0.00012,28.05517]
[1777304539442,40.1,77068.03,2.77,0.33098,0.00012,28.05463]
[1777304539464,40.1,77068.03,2.77,0.33098,0.00012,28.05463]
[1777304539548,40.09,77067.19,2.77,0.33088,0.00012,28.05094]
[1777304540110,40.09,77067.19,2.77,0.33088,0.00012,28.05094]
[1777304540166,40.09,77067.19,2.77,0.33088,0.00012,28.05094]
[1777304540180,40.09,77067.19,2.77,0.33088,0.00012,28.05094]
[1777304540193,40.09,77067.19,2.77,0.33088,0.00012,28.05094]
[1777304540555,40.09,77067.5,2.77,0.33091,0.00012,28.05221]
[1777304543442,40.09,77064.24,2.77,0.33053,0.00012,28.03799]
[1777304543463,40.09,77064.24,2.77,0.33053,0.00012,28.03799]
[1777304543577,40.09,77061.55,2.77,0.33021,0.00012,28.02629]
[1777304545464,40.09,77061.76,2.77,0.33024,0.00012,28.02715]
[1777304545478,40.09,77061.76,2.77,0.33024,0.00012,28.02715]
[1777304545590,40.09,77058.22,2.77,0.32982,0.00012,28.01175]
[1777304546278,40.09,77058.22,2.77,0.32982,0.00012,28.01175]
[1777304546844,40.09,77063.42,2.77,0.33043,0.00012,28.03426]
[1777304546958,40.09,77063.42,2.77,0.33043,0.00012,28.03426]
[1777304547488,40.09,77063.42,2.77,0.33043,0.00012,28.03426]
[1777304547764,40.09,77063.68,2.77,0.33046,0.00012,28.03534]
[1777304549541,40.09,77068.11,2.77,0.33097,0.00012,28.05444]
[1777304554654,40.08,77065.84,2.77,0.33066,0.00012,28.04039]
[1777304555352,40.08,77065.84,2.77,0.33066,0.00012,28.04039]
[1777304555577,40.08,77065.84,2.77,0.33066,0.00012,28.04039]
[1777304556513,40.08,77070.61,2.77,0.33122,0.00012,28.06094]
[1777304556582,40.08,77070.61,2.77,0.33122,0.00012,28.06094]
[1777304557464,40.08,77070.68,2.77,0.33122,0.00012,28.06118]
[1777304559207,40.08,77079.64,2.77,0.33224,0.00012,28.0988]
[1777304559677,40.08,77079.64,2.77,0.33224,0.00012,28.0988]
[1777304561184,40.08,77089.39,2.77,0.33338,0.00012,28.14046]
[1777304566649,40.07,77088.4,2.77,0.33324,0.00012,28.13536]
[1777304567717,40.07,77089.1,2.77,0.33331,0.00012,28.13806]
[1777304567879,40.07,77088.76,2.77,0.33327,0.00012,28.1366]
[1777304568896,40.07,77088.76,2.77,0.33327,0.00012,28.1366]
[1777304569688,40.07,77088.76,2.77,0.33327,0.00012,28.1366]
[1777304569709,40.07,77086.17,2.77,0.33296,0.00012,28.12523]
[1777304569791,40.07,77086.17,2.77,0.33296,0.00012,28.12523]
[1777304569824,40.07,77086.17,2.77,0.33296,0.00012,28.12523]
[1777304575487,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576490,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576531,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576558,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576598,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576603,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304576621,40.06,77075.69,2.77,0.33171,0.00012,28.07952]
[1777304577819,40.06,77075.48,2.77,0.33169,0.00012,28.07852]
[1777304578695,40.06,77072.9,2.77,0.33138,0.00012,28.06721]
[1777304581676,40.06,77047.6,2.77,0.32841,0.00012,27.95708]
[1777304581908,40.06,77047.6,2.77,0.32841,0.00012,27.95708]
[1777304581943,40.06,77047.6,2.77,0.32841,0.00012,27.95708]
[1777304581962,40.06,77047.6,2.77,0.32841,0.00012,27.95708]
[1777304582008,40.06,77048.24,2.77,0.32849,0.00012,27.95988]
[1777304582890,40.06,77048.13,2.77,0.32848,0.00012,27.95939]
[1777304583977,40.06,77048.13,2.77,0.32848,0.00012,27.95939]
[1777304583987,40.06,77048.13,2.77,0.32848,0.00012,27.95939]
[1777304584007,40.06,77048.13,2.77,0.32848,0.00012,27.95939]
[1777304584183,40.06,77048.13,2.77,0.32848,0.00012,27.95939]
[1777304584531,40.06,77048.26,2.77,0.32849,0.00012,27.95995]
[1777304585560,40.06,77035.3,2.77,0.32698,0.00012,27.903]
[1777304588928,40.06,77033.75,2.77,0.32679,0.00012,27.89602]
[1777304588958,40.06,77033.75,2.77,0.32679,0.00012,27.89602]
[1777304589002,40.06,77034.93,2.77,0.32693,0.00012,27.90114]
[1777304590360,40.06,77034.93,2.77,0.32693,0.00012,27.90114]
[1777304592054,40.05,77036.42,2.77,0.32709,0.00012,27.90747]
[1777304592069,40.05,77036.42,2.77,0.32709,0.00012,27.90747]
[1777304592129,40.05,77038.21,2.77,0.3273,0.00012,27.91534]
[1777304592914,40.05,77038.21,2.77,0.3273,0.00012,27.91534]
[1777304592959,40.05,77038.21,2.77,0.3273,0.00012,27.91534]
[1777304593015,40.05,77040.11,2.77,0.32752,0.00012,27.9236]
[1777304594071,40.05,77040.11,2.77,0.32752,0.00012,27.9236]
[1777304594111,40.05,77040.11,2.77,0.32752,0.00012,27.9236]
[1777304594125,40.05,77040.11,2.77,0.32752,0.00012,27.9236]
[1777304594140,40.05,77040.11,2.77,0.32752,0.00012,27.9236]
[1777304594149,40.05,77047.04,2.77,0.32833,0.00012,27.95388]
[1777304598054,40.05,77048.84,2.77,0.32854,0.00012,27.96182]
[1777304598081,40.05,77048.84,2.77,0.32854,0.00012,27.96182]
[1777304598181,40.05,77050.97,2.77,0.32879,0.00012,27.97113]
[1777304599377,40.05,77050.97,2.77,0.32879,0.00012,27.97113]
[1777304600066,40.05,77052.76,2.77,0.329,0.00012,27.97895]
[1777304600076,40.05,77055.91,2.77,0.32937,0.00012,27.99268]
[1777304605504,40.05,77054.78,2.77,0.32923,0.00012,27.98771]
[1777304605524,40.05,77054.78,2.77,0.32923,0.00012,27.98771]
[1777304605606,40.05,77055.81,2.77,0.32935,0.00012,27.99218]
[1777304606577,40.05,77055.81,2.77,0.32935,0.00012,27.99218]
[1777304606678,40.05,77065.68,2.77,0.3305,0.00012,28.03503]
[1777304608012,40.05,77068.21,2.77,0.3308,0.00012,28.04593]
[1777304608166,40.05,77070.65,2.77,0.33108,0.00012,28.05648]
[1777304609390,40.05,77070.65,2.77,0.33108,0.00012,28.05648]
[1777304609488,40.05,77070.65,2.77,0.33108,0.00012,28.05648]
[1777304609549,40.04,77074.55,2.77,0.33151,0.00012,28.07215]
[1777304615301,40.04,77080.57,2.77,0.33219,0.00012,28.09452]
[1777304616861,40.02,77071.68,2.77,0.33106,0.00012,28.05353]
[1777304616893,40.02,77071.68,2.77,0.33106,0.00012,28.05353]
[1777304617099,40.02,77071.68,2.77,0.33106,0.00012,28.05353]
[1777304618307,40.02,77071.68,2.77,0.33106,0.00012,28.05353]
[1777304618346,40.02,77071.68,2.77,0.33106,0.00012,28.05353]
[1777304618363,40.02,77065.46,2.77,0.33033,0.00012,28.02654]
[1777304619883,40.02,77065.46,2.77,0.33033,0.00012,28.02648]
[1777304619923,40.02,77065.46,2.77,0.33033,0.00012,28.02648]
[1777304620124,40.02,77063.25,2.77,0.33007,0.00012,28.01686]
[1777304620977,40.02,77063.25,2.77,0.33007,0.00012,28.01686]
[1777304624291,40.02,77056.89,2.77,0.32933,0.00012,27.98914]
[1777304624315,40.02,77056.89,2.77,0.32933,0.00012,27.98914]
[1777304624360,40.02,77056.56,2.77,0.32929,0.00012,27.9877]
[1777304630202,40.02,77054.76,2.77,0.32908,0.00012,27.97985]
[1777304630372,40.02,77054.76,2.77,0.32908,0.00012,27.97985]
[1777304630407,40.02,77054.76,2.77,0.32908,0.00012,27.97985]
[1777304630735,40.02,77058.36,2.77,0.3295,0.00012,27.99554]
[1777304633211,40.02,77068.32,2.77,0.33066,0.00012,28.03875]
[1777304638246,40.02,77066.09,2.77,0.3304,0.00012,28.02888]
[1777304643176,40.02,77065.82,2.77,0.33036,0.00012,28.02756]
[1777304643206,40.02,77065.82,2.77,0.33036,0.00012,28.02756]
[1777304647133,40.02,77055.92,2.77,0.3292,0.00012,27.98441]
[1777304647425,40.02,77055.92,2.77,0.3292,0.00012,27.98441]
[1777304647457,40.02,77061.91,2.77,0.3299,0.00012,28.01048]
[1777304649359,40.02,77061.91,2.77,0.3299,0.00012,28.01047]
[1777304650524,40.02,77067.72,2.77,0.33058,0.00012,28.03566]
[1777304650529,40.02,77067.72,2.77,0.33058,0.00012,28.03566]
[1777304650557,40.02,77067.72,2.77,0.33058,0.00012,28.03566]
[1777304650565,40.02,77067.72,2.77,0.33058,0.00012,28.03566]
[1777304650589,40.02,77067.72,2.77,0.33058,0.00012,28.03566]
[1777304650621,40.02,77068.04,2.77,0.33061,0.00012,28.03696]
[1777304651575,40.02,77068.04,2.77,0.33061,0.00012,28.03696]
[1777304651602,40.02,77068.04,2.77,0.33061,0.00012,28.03696]
[1777304651618,40.02,77068.04,2.77,0.33061,0.00012,28.03696]
[1777304651637,40.02,77068.04,2.77,0.33061,0.00012,28.03696]
[1777304652565,40.02,77068.9,2.77,0.33071,0.00012,28.04064]
[1777304652594,40.02,77068.9,2.77,0.33071,0.00012,28.04064]
[1777304652658,40.02,77071.07,2.77,0.33097,0.00012,28.04999]
[1777304653990,40.02,77071.07,2.77,0.33097,0.00012,28.04999]
[1777304654045,40.02,77071.07,2.77,0.33097,0.00012,28.04999]
[1777304654584,40.02,77071.07,2.77,0.33097,0.00012,28.04999]
[1777304654616,40.02,77071.07,2.77,0.33097,0.00012,28.04999]
[1777304654823,40.02,77064.29,2.77,0.33017,0.00012,28.02051]
[1777304654896,40.02,77064.29,2.77,0.33017,0.00012,28.02051]
[1777304655662,40.02,77064.29,2.77,0.33017,0.00012,28.02051]
[1777304655702,40.02,77064.29,2.77,0.33017,0.00012,28.02051]
[1777304655760,40.02,77054.28,2.77,0.329,0.00012,27.97688]
[1777304656903,40.02,77051.35,2.77,0.32865,0.00012,27.96405]
[1777304656963,40.02,77051.35,2.77,0.32865,0.00012,27.96405]
[1777304657379,40.02,77051.35,2.77,0.32865,0.00012,27.96405]
[1777304659135,40.02,77044.55,2.77,0.32786,0.00012,27.93428]
[1777304659143,40.02,77044.55,2.77,0.32786,0.00012,27.93428]
[1777304659181,40.02,77044.55,2.77,0.32786,0.00012,27.93428]
[1777304659393,40.02,77044.4,2.77,0.32784,0.00012,27.93363]
[1777304660692,40.02,77044.4,2.77,0.32784,0.00012,27.93363]
[1777304660720,40.02,77044.4,2.77,0.32784,0.00012,27.93363]
[1777304660739,40.02,77044.4,2.77,0.32784,0.00012,27.93363]
[1777304660777,40.02,77044.4,2.77,0.32784,0.00012,27.93363]
[1777304662687,40.02,77043.96,2.77,0.32779,0.00012,27.93177]
[1777304662713,40.02,77043.96,2.77,0.32779,0.00012,27.93177]
[1777304662727,40.02,77043.96,2.77,0.32779,0.00012,27.93177]
[1777304662768,40.02,77043.96,2.77,0.32779,0.00012,27.93177]
[1777304664304,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664362,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664369,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664685,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664695,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664731,40.02,77043.51,2.77,0.32774,0.00012,27.92988]
[1777304664780,40.02,77046.62,2.77,0.32811,0.00012,27.9436]
[1777304670470,40.02,77043.47,2.77,0.32775,0.00012,27.92993]
[1777304673870,40.02,77044.11,2.77,0.32781,0.00012,27.92969]
[1777304673897,40.02,77044.11,2.77,0.32781,0.00012,27.92969]
[1777304674758,40.02,77044.11,2.77,0.32781,0.00012,27.92969]
[1777304674791,40.02,77044.11,2.77,0.32781,0.00012,27.92969]
[1777304674513,40.02,77042.19,2.77,0.32758,0.00012,27.92126]
[1777304674820,40.02,77042.19,2.77,0.32758,0.00012,27.92126]
[1777304675506,40.02,77042.19,2.77,0.32759,0.00012,27.9213]
[1777304676794,40.02,77042.19,2.77,0.32759,0.00012,27.9213]
[1777304676816,40.02,77039.2,2.77,0.32724,0.00012,27.90819]
[1777304677521,40.02,77033.25,2.77,0.32655,0.00012,27.88203]
[1777304678810,40.02,77033.25,2.77,0.32655,0.00012,27.88203]
[1777304678848,40.02,77032.5,2.77,0.32646,0.00012,27.87868]
[1777304678860,40.02,77032.5,2.77,0.32646,0.00012,27.87868]
[1777304678880,40.02,77032.5,2.77,0.32646,0.00012,27.87868]
[1777304680825,40.02,77027.91,2.77,0.32592,0.00012,27.8584]
[1777304680852,40.02,77027.91,2.77,0.32592,0.00012,27.8584]
[1777304680865,40.02,77027.91,2.77,0.32592,0.00012,27.8584]
[1777304680883,40.02,77027.91,2.77,0.32592,0.00012,27.8584]
[1777304682843,40.02,77027.54,2.77,0.32588,0.00012,27.85679]
[1777304682874,40.02,77027.54,2.77,0.32588,0.00012,27.85679]
[1777304682887,40.02,77027.54,2.77,0.32588,0.00012,27.85679]
[1777304682904,40.02,77027.54,2.77,0.32588,0.00012,27.85679]
[1777304684884,40.02,77032.17,2.77,0.32642,0.00012,27.87727]
[1777304684905,40.02,77032.17,2.77,0.32642,0.00012,27.87727]
[1777304684917,40.02,77032.17,2.77,0.32642,0.00012,27.87727]
[1777304684935,40.02,77032.17,2.77,0.32642,0.00012,27.87727]
[1777304686899,40.02,77036.24,2.77,0.32689,0.00012,27.89523]
[1777304686917,40.02,77036.24,2.77,0.32689,0.00012,27.89523]
[1777304686931,40.02,77036.24,2.77,0.32689,0.00012,27.89523]
[1777304686947,40.02,77036.24,2.77,0.32689,0.00012,27.89523]
[1777304688928,40.02,77034.83,2.77,0.32673,0.00012,27.88899]
[1777304688959,40.02,77034.83,2.77,0.32673,0.00012,27.88899]
[1777304688967,40.02,77034.83,2.77,0.32673,0.00012,27.88899]
[1777304688990,40.02,77034.83,2.77,0.32673,0.00012,27.88899]
[1777304690939,40.02,77034.97,2.77,0.32675,0.00012,27.88959]
[1777304690980,40.02,77034.97,2.77,0.32675,0.00012,27.88959]
[1777304690986,40.02,77034.97,2.77,0.32675,0.00012,27.88959]
[1777304691010,40.02,77034.97,2.77,0.32675,0.00012,27.88959]
[1777304692977,40.02,77034.99,2.77,0.32675,0.00012,27.88965]
[1777304693002,40.02,77034.99,2.77,0.32675,0.00012,27.88965]
[1777304693012,40.02,77034.99,2.77,0.32675,0.00012,27.88965]
[1777304693033,40.02,77034.99,2.77,0.32675,0.00012,27.88965]
[1777304694605,40.02,77037.88,2.77,0.32708,0.00012,27.90236]
[1777304694641,40.02,77037.88,2.77,0.32708,0.00012,27.90236]
[1777304694690,40.02,77038.71,2.77,0.32718,0.00012,27.90599]
[1777304700373,40.02,77042.89,2.77,0.32766,0.00012,27.92427]
[1777304700424,40.02,77042.89,2.77,0.32766,0.00012,27.92427]
[1777304700831,40.02,77036.28,2.77,0.32689,0.00012,27.89522]
[1777304700993,40.02,77036.28,2.77,0.32689,0.00012,27.89522]
[1777304701001,40.02,77036.28,2.77,0.32689,0.00012,27.89522]
[1777304701033,40.02,77036.28,2.77,0.32689,0.00012,27.89522]
[1777304701691,40.02,77036.06,2.77,0.32687,0.00012,27.89425]
[1777304703084,40.02,77031.81,2.77,0.32637,0.00012,27.87554]
[1777304703130,40.02,77031.81,2.77,0.32637,0.00012,27.87554]
[1777304703705,40.02,77031.81,2.77,0.32638,0.00012,27.87559]
[1777304705101,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705113,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705124,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705143,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705289,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705321,40.02,77033.28,2.77,0.32655,0.00012,27.88213]
[1777304705718,40.02,77034.39,2.77,0.32668,0.00012,27.88707]
[1777304707120,40.02,77034.93,2.77,0.32674,0.00012,27.88949]
[1777304707141,40.02,77034.93,2.77,0.32674,0.00012,27.88949]
[1777304707732,40.02,77036.21,2.77,0.32689,0.00012,27.89517]
[1777304707872,40.02,77036.21,2.77,0.32689,0.00012,27.89517]
[1777304707897,40.02,77036.21,2.77,0.32689,0.00012,27.89517]
[1777304708234,40.02,77036.21,2.77,0.32689,0.00012,27.89517]
[1777304711154,40.02,77040.69,2.77,0.32742,0.00012,27.91497]
[1777304711761,40.02,77040.69,2.77,0.32742,0.00012,27.91499]
[1777304716796,40.02,77040.97,2.77,0.32745,0.00012,27.9163]
[1777304721798,40.02,77041.18,2.77,0.32748,0.00012,27.91729]
[1777304721848,40.02,77023.71,2.77,0.32545,0.00012,27.84021]
[1777304723349,40.02,77021.13,2.77,0.32515,0.00012,27.82878]
[1777304723384,40.02,77021.13,2.77,0.32515,0.00012,27.82878]
[1777304723636,40.02,77021.13,2.77,0.32515,0.00012,27.82878]
[1777304723846,40.02,77021.2,2.77,0.32516,0.00012,27.82917]
[1777304724986,40.02,77020.57,2.77,0.32509,0.00012,27.82646]
[1777304725004,40.02,77020.57,2.77,0.32509,0.00012,27.82646]
[1777304725859,40.02,77019.92,2.77,0.32501,0.00012,27.82367]
[1777304726562,40.02,77011.12,2.77,0.32399,0.00012,27.7844]
[1777304729366,40.02,77012.19,2.77,0.32411,0.00012,27.78906]
[1777304729394,40.02,77012.19,2.77,0.32411,0.00012,27.78906]
[1777304729403,40.02,77012.19,2.77,0.32411,0.00012,27.78906]
[1777304729423,40.02,77012.19,2.77,0.32411,0.00012,27.78906]
[1777304729495,40.02,77015.2,2.77,0.32446,0.00012,27.80247]
[1777304731374,40.02,77015.04,2.77,0.32444,0.00012,27.80169]
[1777304731393,40.02,77015.04,2.77,0.32444,0.00012,27.80169]
[1777304731475,40.02,77014.7,2.77,0.32438,0.00012,27.79689]
[1777304733391,40.02,77015.08,2.77,0.32442,0.00012,27.79843]
[1777304733419,40.02,77015.08,2.77,0.32442,0.00012,27.79843]
[1777304733434,40.02,77015.08,2.77,0.32442,0.00012,27.79843]
[1777304733455,40.02,77015.08,2.77,0.32442,0.00012,27.79843]
[1777304733494,40.02,77014.53,2.77,0.32435,0.00012,27.79598]
[1777304735414,40.02,77014.42,2.77,0.32434,0.00012,27.79542]
[1777304735441,40.02,77014.42,2.77,0.32434,0.00012,27.79542]
[1777304735769,40.02,77014.42,2.77,0.32434,0.00012,27.79542]
[1777304735805,40.02,77014.42,2.77,0.32434,0.00012,27.79542]
[1777304735790,40.02,77016.27,2.77,0.32455,0.00012,27.80352]
[1777304736605,40.02,77023.26,2.77,0.32536,0.00012,27.83458]
[1777304737455,40.02,77023.26,2.77,0.32536,0.00012,27.83458]
[1777304737501,40.02,77023.26,2.77,0.32536,0.00012,27.83458]
[1777304737517,40.02,77039.92,2.77,0.32731,0.00012,27.90817]
[1777304738837,40.02,77042.29,2.77,0.32758,0.00012,27.91862]
[1777304740425,40.02,77042.29,2.77,0.32758,0.00012,27.91862]
[1777304740466,40.02,77042.29,2.77,0.32758,0.00012,27.91862]
[1777304740699,40.02,77042.29,2.77,0.32758,0.00012,27.91862]
[1777304740728,40.02,77044.07,2.77,0.32779,0.00012,27.92648]
[1777304741558,40.02,77044.07,2.77,0.32779,0.00012,27.92648]
[1777304741660,40.02,77044.59,2.77,0.32785,0.00012,27.92878]
[1777304742649,40.02,77044.59,2.77,0.32785,0.00012,27.92878]
[1777304742664,40.02,77044.59,2.77,0.32785,0.00012,27.92878]
[1777304742666,40.02,77044.59,2.77,0.32785,0.00012,27.92878]
[1777304742706,40.02,77044.59,2.77,0.32785,0.00012,27.92878]
[1777304742750,40.02,77043.97,2.77,0.32778,0.00012,27.92608]
[1777304747359,40.02,77043.24,2.77,0.3277,0.00012,27.92296]
[1777304747581,40.02,77043.24,2.77,0.3277,0.00012,27.92296]
[1777304747677,40.02,77043.39,2.77,0.32772,0.00012,27.92364]
[1777304749575,40.02,77043.27,2.77,0.3277,0.00012,27.92313]
[1777304749676,40.02,77041.89,2.77,0.32754,0.00012,27.91709]
[1777304752478,40.02,77040.94,2.77,0.32743,0.00012,27.91297]
[1777304752505,40.02,77040.94,2.77,0.32743,0.00012,27.91297]
[1777304752826,40.02,77032.29,2.77,0.32643,0.00012,27.87491]
[1777304758092,40.02,77035.23,2.77,0.32676,0.00012,27.88746]
[1777304763595,40.02,77032.98,2.77,0.32648,0.00012,27.87699]
[1777304769173,40.01,77032.92,2.77,0.32645,0.00012,27.87606]
[1777304776303,40.01,77025.17,2.77,0.32553,0.00012,27.84109]
[1777304776328,40.01,77025.17,2.77,0.32553,0.00012,27.84109]
[1777304776836,40.01,77024.32,2.77,0.32543,0.00012,27.83712]
[1777304777878,40.01,77024.32,2.77,0.32543,0.00012,27.83712]
[1777304778543,40.01,77024.32,2.77,0.32543,0.00012,27.83712]
[1777304778897,40.01,77015.85,2.77,0.32443,0.00012,27.79929]
[1777304781832,40.0,77007.27,2.77,0.32343,0.00012,27.76077]
[1777304782848,40.0,76996.48,2.77,0.32218,0.00012,27.71237]
[1777304783184,40.0,76996.48,2.77,0.32218,0.00012,27.71237]
[1777304783225,40.0,76996.48,2.77,0.32218,0.00012,27.71237]
[1777304783259,40.0,76996.48,2.77,0.32218,0.00012,27.71237]
[1777304783305,40.0,76996.48,2.77,0.32218,0.00012,27.71237]
[1777304783311,40.0,76996.45,2.77,0.32218,0.00012,27.71223]
[1777304783971,40.0,76996.45,2.77,0.32218,0.00012,27.71223]
[1777304783977,40.0,76996.45,2.77,0.32218,0.00012,27.71223]
[1777304784003,40.0,76996.45,2.77,0.32218,0.00012,27.71223]
[1777304784541,40.0,77004.26,2.77,0.32308,0.00012,27.7473]
[1777304785970,40.0,77003.57,2.77,0.323,0.00012,27.7442]
[1777304786292,40.0,76999.17,2.77,0.32249,0.00012,27.72443]
[1777304791327,40.0,77004.83,2.77,0.32313,0.00012,27.7465]
[1777304793584,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793611,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793831,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793865,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793877,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793890,40.0,77005.36,2.77,0.32319,0.00012,27.74884]
[1777304793912,40.0,77002.63,2.77,0.32287,0.00012,27.73655]
[1777304796083,40.0,77002.61,2.77,0.32287,0.00012,27.73642]
[1777304796118,40.0,77002.61,2.77,0.32287,0.00012,27.73642]
[1777304796661,40.0,77003.33,2.77,0.32295,0.00012,27.73963]
[1777304798088,40.0,77003.38,2.77,0.32295,0.00012,27.73985]
[1777304798105,40.0,77003.38,2.77,0.32295,0.00012,27.73985]
[1777304798898,40.0,77000.0,2.77,0.32256,0.00012,27.72465]
[1777304800103,40.0,77000.0,2.77,0.32256,0.00012,27.72465]
[1777304800138,40.0,77000.0,2.77,0.32256,0.00012,27.72465]
[1777304800146,40.0,77000.0,2.77,0.32256,0.00012,27.72465]
[1777304800168,40.0,77000.0,2.77,0.32256,0.00012,27.72465]
[1777304802105,40.0,77000.5,2.77,0.32262,0.00012,27.72688]
[1777304802119,40.0,77000.5,2.77,0.32262,0.00012,27.72688]
[1777304802128,40.0,77000.5,2.77,0.32262,0.00012,27.72688]
[1777304802150,40.0,77000.5,2.77,0.32262,0.00012,27.72688]
[1777304802234,40.0,77000.5,2.77,0.32262,0.00012,27.72688]
[1777304802862,40.0,76995.93,2.77,0.32208,0.00012,27.70609]
[1777304806154,40.0,76995.93,2.77,0.32208,0.00012,27.7061]
[1777304806171,40.0,76995.93,2.77,0.32208,0.00012,27.7061]
[1777304808166,40.0,76993.99,2.77,0.32186,0.00012,27.69738]
[1777304808187,40.0,76993.99,2.77,0.32186,0.00012,27.69738]
[1777304809204,40.0,76993.62,2.77,0.32181,0.00012,27.6955]
[1777304809246,40.0,76993.62,2.77,0.32181,0.00012,27.6955]
[1777304809652,40.0,76990.1,2.77,0.3214,0.00012,27.67962]
[1777304812231,40.0,76990.16,2.77,0.3214,0.00012,27.67948]
[1777304812244,40.0,76990.16,2.77,0.3214,0.00012,27.67948]
[1777304812473,40.0,76990.96,2.77,0.32148,0.00012,27.68289]
[1777304813306,40.0,76990.96,2.77,0.32148,0.00012,27.68289]
[1777304813341,40.0,76990.96,2.77,0.32148,0.00012,27.68289]
[1777304813378,40.0,76990.96,2.77,0.32148,0.00012,27.68289]
[1777304813898,39.99,76992.05,2.77,0.3216,0.00012,27.68741]
[1777304814229,39.99,76992.05,2.77,0.3216,0.00012,27.68741]
[1777304814256,39.99,76992.05,2.77,0.3216,0.00012,27.68741]
[1777304814487,39.99,76992.05,2.77,0.3216,0.00012,27.68741]
[1777304817823,39.99,77001.48,2.77,0.32269,0.00012,27.72986]
[1777304818402,39.99,77001.48,2.77,0.32269,0.00012,27.72986]
[1777304818443,39.99,77001.48,2.77,0.32269,0.00012,27.72986]
[1777304818454,39.99,77001.48,2.77,0.32269,0.00012,27.72986]
[1777304818480,39.99,77001.48,2.77,0.32269,0.00012,27.72986]
[1777304820284,39.99,76999.59,2.77,0.32247,0.00012,27.72134]
[1777304820319,39.99,76999.59,2.77,0.32247,0.00012,27.72134]
[1777304820326,39.99,76999.59,2.77,0.32247,0.00012,27.72134]
[1777304820349,39.99,76999.59,2.77,0.32247,0.00012,27.72134]
[1777304821656,39.99,76999.59,2.77,0.32247,0.00012,27.72134]
[1777304821880,39.99,76996.69,2.77,0.32214,0.00012,27.70829]
[1777304822331,39.99,76996.69,2.77,0.32214,0.00012,27.70829]
[1777304822343,39.99,76996.69,2.77,0.32214,0.00012,27.70829]
[1777304822542,39.99,76996.69,2.77,0.32214,0.00012,27.70829]
[1777304824349,39.99,76992.33,2.77,0.32162,0.00012,27.68842]
[1777304824386,39.99,76992.33,2.77,0.32162,0.00012,27.68842]
[1777304824557,39.99,76992.33,2.77,0.32162,0.00012,27.68842]
[1777304826357,39.99,76985.78,2.77,0.32086,0.00012,27.65863]
[1777304826412,39.99,76985.78,2.77,0.32086,0.00012,27.65863]
[1777304826571,39.99,76983.16,2.77,0.32055,0.00012,27.64656]
[1777304827687,39.99,76968.74,2.77,0.31888,0.00012,27.5808]
[1777304828454,39.99,76968.74,2.77,0.31888,0.00012,27.5808]
[1777304828888,39.99,76963.29,2.77,0.31824,0.00012,27.55558]
[1777304830266,39.99,76963.29,2.77,0.31824,0.00012,27.55558]
[1777304830277,39.99,76963.29,2.77,0.31824,0.00012,27.55558]
[1777304830302,39.99,76963.29,2.77,0.31824,0.00012,27.55558]
[1777304830602,39.98,76959.45,2.77,0.31779,0.00012,27.53787]
[1777304832167,39.98,76960.38,2.77,0.31789,0.00012,27.54203]
[1777304833059,39.98,76959.91,2.77,0.31784,0.00012,27.53979]
[1777304833418,39.98,76959.91,2.77,0.31784,0.00012,27.53979]
[1777304834786,39.98,76961.74,2.77,0.31805,0.00012,27.54808]
[1777304835127,39.98,76964.62,2.77,0.31837,0.00012,27.56108]
[1777304835635,39.98,76964.62,2.77,0.31837,0.00012,27.56108]
[1777304840670,39.98,76963.28,2.77,0.3182,0.00012,27.5544]
[1777304842428,39.98,76968.64,2.77,0.31882,0.00012,27.5787]
[1777304842556,39.98,76968.64,2.77,0.31882,0.00012,27.5787]
[1777304842579,39.98,76968.64,2.77,0.31882,0.00012,27.5787]
[1777304842586,39.98,76968.64,2.77,0.31882,0.00012,27.5787]
[1777304842614,39.98,76968.64,2.77,0.31882,0.00012,27.5787]
[1777304842684,39.98,76969.79,2.77,0.31895,0.00012,27.58395]
[1777304844576,39.98,76965.56,2.77,0.31846,0.00012,27.56437]
[1777304844598,39.98,76965.56,2.77,0.31846,0.00012,27.56437]
[1777304844698,39.98,76962.81,2.77,0.31813,0.00012,27.55167]
[1777304845565,39.98,76962.81,2.77,0.31813,0.00012,27.55167]
[1777304846450,39.98,76961.72,2.77,0.31801,0.00012,27.54668]
[1777304846509,39.98,76961.72,2.77,0.31801,0.00012,27.54668]
[1777304846745,39.97,76972.43,2.77,0.31924,0.00012,27.5955]
[1777304848600,39.97,76976.6,2.77,0.31972,0.00012,27.61428]
[1777304848615,39.97,76976.6,2.77,0.31972,0.00012,27.61428]
[1777304848817,39.97,76977.48,2.77,0.31982,0.00012,27.61815]
[1777304853841,39.97,76980.28,2.77,0.32011,0.00012,27.62704]
[1777304854837,39.97,76980.15,2.77,0.32009,0.00012,27.6263]
[1777304854925,39.97,76980.15,2.77,0.32009,0.00012,27.6263]
[1777304854985,39.97,76980.15,2.77,0.32009,0.00012,27.6263]
[1777304854918,39.97,76983.37,2.77,0.32046,0.00012,27.64076]
[1777304855778,39.97,76983.37,2.77,0.32046,0.00012,27.64083]
[1777304856735,39.97,76983.37,2.77,0.32046,0.00012,27.64083]
[1777304856752,39.97,76983.37,2.77,0.32046,0.00012,27.64083]
[1777304856836,39.97,76998.82,2.77,0.32225,0.00012,27.71069]
[1777304858531,39.97,76998.99,2.77,0.32227,0.00012,27.71147]
[1777304858581,39.97,76998.99,2.77,0.32227,0.00012,27.71147]
[1777304858840,39.97,76991.21,2.77,0.32137,0.00012,27.6764]
[1777304859386,39.97,76991.21,2.77,0.32137,0.00012,27.6764]
[1777304859776,39.97,76991.21,2.77,0.32137,0.00012,27.6764]
[1777304859850,39.97,76991.21,2.77,0.32137,0.00012,27.6764]
[1777304859880,39.97,76991.21,2.77,0.32137,0.00012,27.6764]
[1777304859956,39.97,76959.75,2.77,0.31772,0.00012,27.53296]
[1777304860158,39.97,76959.75,2.77,0.31772,0.00012,27.53296]
[1777304860814,39.97,76959.71,2.77,0.31771,0.00012,27.53257]
[1777304861602,39.97,76959.71,2.77,0.31771,0.00012,27.53257]
[1777304861821,39.96,76954.62,2.77,0.31712,0.00012,27.50912]
[1777304864592,39.96,76952.56,2.77,0.31688,0.00012,27.49952]
[1777304864602,39.96,76952.56,2.77,0.31688,0.00012,27.49952]
[1777304864636,39.96,76952.56,2.77,0.31688,0.00012,27.49952]
[1777304864908,39.96,76952.56,2.77,0.31688,0.00012,27.49952]
[1777304864937,39.96,76952.56,2.77,0.31688,0.00012,27.49952]
[1777304864922,39.96,76949.8,2.77,0.31656,0.00012,27.48676]
[1777304866879,39.96,76949.86,2.77,0.31657,0.00012,27.48698]
[1777304866925,39.96,76949.86,2.77,0.31657,0.00012,27.48698]
[1777304866980,39.96,76947.3,2.77,0.31627,0.00012,27.47513]
[1777304868913,39.96,76946.23,2.77,0.31615,0.00012,27.47016]
[1777304868973,39.96,76946.13,2.77,0.31613,0.00012,27.46966]
[1777304870895,39.96,76946.18,2.77,0.31614,0.00012,27.46986]
[1777304870977,39.96,76945.6,2.77,0.31607,0.00012,27.46716]
[1777304873023,39.96,76947.84,2.77,0.31633,0.00012,27.47744]
[1777304874925,39.96,76948.35,2.77,0.31639,0.00012,27.47976]
[1777304874986,39.96,76949.22,2.77,0.31649,0.00012,27.48373]
[1777304878516,39.96,76947.86,2.77,0.31633,0.00012,27.47734]
[1777304878962,39.96,76947.86,2.77,0.31633,0.00012,27.47734]
[1777304878971,39.96,76947.86,2.77,0.31633,0.00012,27.47734]
[1777304879951,39.96,76947.63,2.77,0.3163,0.00012,27.4762]
[1777304880886,39.96,76947.63,2.77,0.3163,0.00012,27.4762]
[1777304881119,39.96,76940.41,2.77,0.31546,0.00012,27.4428]
[1777304881870,39.96,76940.41,2.77,0.31546,0.00012,27.4428]
[1777304881970,39.96,76925.81,2.77,0.31378,0.00011,27.37493]
[1777304883301,39.96,76925.99,2.77,0.3138,0.00011,27.37577]
[1777304883312,39.96,76925.99,2.77,0.3138,0.00011,27.37577]
[1777304883341,39.96,76925.99,2.77,0.3138,0.00011,27.37577]
[1777304883792,39.96,76925.99,2.77,0.3138,0.00011,27.37577]
[1777304883979,39.96,76929.18,2.77,0.31417,0.00012,27.39068]
[1777304884986,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885092,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885458,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885513,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885744,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885970,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885985,39.96,76939.98,2.77,0.31542,0.00012,27.44086]
[1777304885994,39.96,76941.2,2.77,0.31556,0.00012,27.4465]
[1777304887128,39.96,76943.3,2.77,0.3158,0.00012,27.4562]
[1777304887147,39.96,76943.3,2.77,0.3158,0.00012,27.4562]
[1777304888008,39.96,76945.45,2.77,0.31605,0.00012,27.46612]
[1777304888587,39.96,76945.45,2.77,0.31605,0.00012,27.46612]
[1777304888613,39.96,76945.45,2.77,0.31605,0.00012,27.46612]
[1777304889015,39.96,76943.28,2.77,0.31579,0.00012,27.45607]
[1777304894653,39.96,76942.39,2.77,0.31569,0.00012,27.45191]
[1777304894941,39.96,76942.39,2.77,0.31569,0.00012,27.45191]
[1777304894966,39.96,76942.39,2.77,0.31569,0.00012,27.45191]
[1777304894984,39.96,76942.39,2.77,0.31569,0.00012,27.45191]
[1777304895288,39.96,76933.76,2.77,0.3147,0.00012,27.4119]
[1777304895390,39.96,76928.99,2.77,0.31415,0.00012,27.38972]
[1777304896672,39.96,76928.99,2.77,0.31415,0.00012,27.38972]
[1777304896774,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897196,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897223,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897249,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897260,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897279,39.96,76919.46,2.77,0.31305,0.00011,27.34528]
[1777304897757,39.96,76916.15,2.77,0.31268,0.00011,27.32991]
[1777304898191,39.96,76916.15,2.77,0.31268,0.00011,27.32991]
[1777304898228,39.96,76916.15,2.77,0.31268,0.00011,27.32991]
[1777304898265,39.96,76916.15,2.77,0.31268,0.00011,27.32991]
[1777304898319,39.96,76916.15,2.77,0.31268,0.00011,27.32991]
[1777304898420,39.96,76912.63,2.77,0.31227,0.00011,27.31341]
[1777304899195,39.96,76912.63,2.77,0.31227,0.00011,27.31341]
[1777304899218,39.96,76912.63,2.77,0.31227,0.00011,27.31341]
[1777304899292,39.96,76909.2,2.77,0.31188,0.00011,27.2974]
[1777304901216,39.96,76910.91,2.77,0.31208,0.00011,27.30554]
[1777304901247,39.96,76910.91,2.77,0.31208,0.00011,27.30554]
[1777304901309,39.96,76910.19,2.77,0.312,0.00011,27.30227]
[1777304903226,39.96,76910.23,2.77,0.31201,0.00011,27.30257]
[1777304904009,39.96,76908.55,2.77,0.31182,0.00011,27.29491]
[1777304905946,39.97,76897.5,2.77,0.31056,0.00011,27.24299]
[1777304907276,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304907280,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304907310,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304907607,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304907645,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304907717,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304908499,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304908522,39.97,76898.12,2.77,0.31063,0.00011,27.24593]
[1777304908562,39.97,76902.05,2.77,0.31108,0.00011,27.26462]
[1777304909300,39.97,76902.05,2.77,0.31108,0.00011,27.26462]
[1777304909327,39.97,76902.05,2.77,0.31108,0.00011,27.26462]
[1777304909390,39.97,76904.55,2.77,0.31137,0.00011,27.27631]
[1777304911314,39.97,76904.59,2.77,0.31137,0.00011,27.27639]
[1777304911356,39.97,76904.59,2.77,0.31137,0.00011,27.27639]
[1777304911403,39.96,76907.5,2.77,0.31168,0.00011,27.28671]
[1777304913345,39.96,76907.5,2.77,0.31168,0.00011,27.28659]
[1777304913997,39.96,76905.64,2.77,0.31146,0.00011,27.2776]
[1777304915437,39.96,76895.9,2.77,0.31034,0.00011,27.23156]
[1777304918089,39.96,76900.09,2.77,0.31081,0.00011,27.25108]
[1777304919401,39.96,76900.09,2.77,0.31081,0.00011,27.25108]
[1777304920543,39.96,76892.45,2.77,0.30993,0.00011,27.2148]
[1777304920545,39.96,76892.45,2.77,0.30993,0.00011,27.2148]
[1777304920576,39.96,76892.45,2.77,0.30993,0.00011,27.2148]
[1777304920632,39.96,76891.36,2.77,0.30981,0.00011,27.20964]
[1777304921417,39.96,76891.36,2.77,0.30981,0.00011,27.20964]
[1777304921438,39.96,76891.36,2.77,0.30981,0.00011,27.20964]
[1777304921450,39.96,76894.24,2.77,0.31014,0.00011,27.22321]
[1777304923431,39.96,76894.35,2.77,0.31015,0.00011,27.22367]
[1777304923532,39.96,76894.84,2.77,0.3102,0.00011,27.22591]
[1777304928987,39.96,76896.33,2.77,0.31036,0.00011,27.23255]
[1777304929519,39.96,76901.05,2.77,0.3109,0.00011,27.25476]
[1777304929967,39.96,76901.05,2.77,0.3109,0.00011,27.25476]
[1777304930052,39.96,76908.13,2.77,0.31171,0.00011,27.288]
[1777304931523,39.96,76908.13,2.77,0.31171,0.00011,27.288]
[1777304931621,39.95,76908.43,2.77,0.31174,0.00011,27.28928]
[1777304933047,39.95,76908.43,2.77,0.31174,0.00011,27.28928]
[1777304933059,39.95,76908.43,2.77,0.31174,0.00011,27.28928]
[1777304934020,39.95,76913.76,2.77,0.31235,0.00011,27.31405]
[1777304939371,39.95,76912.75,2.77,0.31223,0.00011,27.30922]
[1777304941093,39.95,76910.8,2.77,0.312,0.00011,27.30006]
[1777304941626,39.95,76910.8,2.77,0.312,0.00011,27.30006]
[1777304941656,39.95,76910.8,2.77,0.312,0.00011,27.30006]
[1777304941668,39.95,76910.8,2.77,0.312,0.00011,27.30006]
[1777304941687,39.95,76910.8,2.77,0.312,0.00011,27.30006]
[1777304943593,39.95,76908.63,2.77,0.31176,0.00011,27.28988]
[1777304943993,39.95,76905.42,2.77,0.31139,0.00011,27.27479]
[1777304944241,39.95,76905.42,2.77,0.31139,0.00011,27.27479]
[1777304944407,39.95,76905.42,2.77,0.31139,0.00011,27.27479]
[1777304946102,39.95,76898.73,2.77,0.31062,0.00011,27.24319]
[1777304946439,39.95,76898.73,2.77,0.31062,0.00011,27.24319]
[1777304946850,39.95,76892.73,2.77,0.30993,0.00011,27.21482]
[1777304947705,39.95,76892.73,2.77,0.30993,0.00011,27.21482]
[1777304947997,39.95,76887.66,2.77,0.30935,0.00011,27.19064]
[1777304948321,39.95,76887.66,2.77,0.30935,0.00011,27.19064]
[1777304948449,39.95,76887.66,2.77,0.30935,0.00011,27.19064]
[1777304949072,39.95,76887.66,2.77,0.30935,0.00011,27.19064]
[1777304948473,39.95,76893.17,2.77,0.30998,0.00011,27.21675]
[1777304949545,39.95,76888.07,2.77,0.30939,0.00011,27.19254]
[1777304951316,39.95,76885.5,2.77,0.3091,0.00011,27.18024]
[1777304951327,39.95,76885.5,2.77,0.3091,0.00011,27.18024]
[1777304951365,39.95,76885.5,2.77,0.3091,0.00011,27.18024]
[1777304951455,39.95,76885.48,2.77,0.30909,0.00011,27.18014]
[1777304953813,39.95,76885.02,2.77,0.30904,0.00011,27.17792]
[1777304953845,39.95,76885.02,2.77,0.30904,0.00011,27.17792]
[1777304953880,39.95,76879.2,2.77,0.30837,0.00011,27.15018]
[1777304954430,39.95,76879.2,2.77,0.30837,0.00011,27.15018]
[1777304954496,39.95,76876.52,2.77,0.30807,0.00011,27.13741]
[1777304955843,39.95,76876.52,2.77,0.30807,0.00011,27.13741]
[1777304955876,39.95,76876.52,2.77,0.30807,0.00011,27.13741]
[1777304955936,39.95,76873.69,2.77,0.30775,0.00011,27.1239]
[1777304957818,39.95,76865.32,2.77,0.30679,0.00011,27.08388]
[1777304958077,39.95,76865.55,2.77,0.30682,0.00011,27.08503]
[1777304961587,39.95,76860.8,2.77,0.30628,0.00011,27.06241]
[1777304961600,39.95,76860.8,2.77,0.30628,0.00011,27.06241]
[1777304961606,39.95,76864.98,2.77,0.30676,0.00011,27.08246]
[1777304962572,39.95,76864.98,2.77,0.30676,0.00011,27.08246]
[1777304963202,39.95,76870.91,2.77,0.30744,0.00011,27.11091]
[1777304963385,39.95,76870.91,2.77,0.30744,0.00011,27.11091]
[1777304963896,39.95,76870.91,2.77,0.30744,0.00011,27.11091]
[1777304963903,39.95,76870.91,2.77,0.30744,0.00011,27.11091]
[1777304964087,39.95,76871.41,2.77,0.30749,0.00011,27.11337]
[1777304967514,39.95,76863.01,2.77,0.30654,0.00011,27.07322]
[1777304967600,39.95,76862.95,2.77,0.30653,0.00011,27.07299]
[1777304970005,39.95,76859.97,2.77,0.30619,0.00011,27.05874]
[1777304970077,39.95,76858.43,2.77,0.30602,0.00011,27.05148]
[1777304974417,39.96,76853.27,2.77,0.30543,0.00011,27.02373]
[1777304974999,39.96,76853.27,2.77,0.30543,0.00011,27.02373]
[1777304975950,39.96,76848.38,2.77,0.30488,0.00011,27.00038]
[1777304975987,39.96,76848.38,2.77,0.30488,0.00011,27.00038]
[1777304976008,39.96,76848.38,2.77,0.30488,0.00011,27.00038]
[1777304976015,39.96,76848.38,2.77,0.30488,0.00011,27.00038]
[1777304976051,39.96,76846.56,2.77,0.30467,0.00011,26.99159]
[1777304976527,39.96,76846.56,2.77,0.30467,0.00011,26.99159]
[1777304977100,39.96,76846.56,2.77,0.30467,0.00011,26.99159]
[1777304979668,39.96,76845.77,2.77,0.30459,0.00011,26.98803]
[1777304981336,39.96,76837.12,2.77,0.3036,0.00011,26.94588]
[1777304981484,39.96,76837.12,2.77,0.3036,0.00011,26.94588]
[1777304981594,39.96,76837.12,2.77,0.3036,0.00011,26.94588]
[1777304981623,39.96,76837.12,2.77,0.3036,0.00011,26.94588]
[1777304981633,39.96,76837.12,2.77,0.3036,0.00011,26.94588]
[1777304981672,39.96,76835.18,2.77,0.30337,0.00011,26.93637]
[1777304982286,39.96,76835.18,2.77,0.30337,0.00011,26.93637]
[1777304982306,39.96,76835.18,2.77,0.30337,0.00011,26.93637]
[1777304982681,39.96,76834.74,2.77,0.30332,0.00011,26.93412]
[1777304984093,39.96,76834.74,2.77,0.30332,0.00011,26.93412]
[1777304984109,39.96,76834.74,2.77,0.30332,0.00011,26.93412]
[1777304984135,39.96,76834.74,2.77,0.30332,0.00011,26.93412]
[1777304985119,39.95,76832.93,2.77,0.30311,0.00011,26.92524]
[1777304985125,39.95,76832.93,2.77,0.30311,0.00011,26.92524]
[1777304984693,39.95,76834.76,2.77,0.30332,0.00011,26.93403]
[1777304988071,39.95,76837.22,2.77,0.30359,0.00011,26.94578]
[1777304988189,39.96,76835.48,2.77,0.3034,0.00011,26.93768]
[1777304988292,39.96,76835.48,2.77,0.3034,0.00011,26.93768]
[1777304988855,39.96,76835.48,2.77,0.3034,0.00011,26.93768]
[1777304988904,39.95,76822.82,2.77,0.30197,0.00011,26.87599]
[1777304990290,39.95,76822.82,2.77,0.30197,0.00011,26.87599]
[1777304990334,39.95,76822.82,2.77,0.30197,0.00011,26.87599]
[1777304991039,39.95,76809.77,2.77,0.30049,0.00011,26.81202]
[1777304992809,39.95,76809.45,2.77,0.30045,0.00011,26.81045]
[1777304992845,39.95,76809.45,2.77,0.30045,0.00011,26.81045]
[1777304992876,39.95,76809.45,2.77,0.30045,0.00011,26.81045]
[1777304992903,39.95,76800.99,2.77,0.29949,0.00011,26.76887]
[1777304994859,39.95,76803.09,2.77,0.29973,0.00011,26.77925]
[1777304994952,39.95,76803.09,2.77,0.29973,0.00011,26.77925]
[1777304994994,39.95,76803.09,2.77,0.29973,0.00011,26.77925]
[1777304995110,39.95,76803.09,2.77,0.29973,0.00011,26.77925]
[1777304995142,39.95,76805.86,2.77,0.30005,0.00011,26.79291]
[1777304996191,39.95,76805.86,2.77,0.30005,0.00011,26.79291]
[1777304996210,39.95,76805.86,2.77,0.30005,0.00011,26.79291]
[1777304996779,39.95,76817.43,2.77,0.30135,0.00011,26.84964]
[1777304997609,39.95,76817.43,2.77,0.30135,0.00011,26.84964]
[1777304997786,39.95,76818.61,2.77,0.30149,0.00011,26.85543]
[1777304998301,39.95,76818.61,2.77,0.30149,0.00011,26.85543]
[1777304999131,39.95,76818.61,2.77,0.30149,0.00011,26.85543]
[1777304998793,39.95,76815.24,2.77,0.30111,0.00011,26.83893]
[1777304999255,39.95,76815.24,2.77,0.30111,0.00011,26.83893]
[1777304999290,39.95,76815.24,2.77,0.30111,0.00011,26.83893]
[1777305000118,39.95,76815.24,2.77,0.30111,0.00011,26.83893]
[1777305000141,39.95,76815.24,2.77,0.30111,0.00011,26.83893]
[1777305000028,39.95,76812.03,2.77,0.30074,0.00011,26.82317]
[1777305000624,39.95,76812.03,2.77,0.30074,0.00011,26.82317]
[1777305000665,39.95,76812.03,2.77,0.30074,0.00011,26.82317]
[1777305000784,39.95,76812.03,2.77,0.30074,0.00011,26.82317]
[1777305000829,39.95,76816.74,2.77,0.30128,0.00011,26.84622]
[1777305001615,39.95,76816.74,2.77,0.30128,0.00011,26.84622]
[1777305002181,39.95,76816.74,2.77,0.30128,0.00011,26.84621]
[1777305002968,39.95,76816.74,2.77,0.30128,0.00011,26.84621]
[1777305004193,39.95,76810.19,2.77,0.30053,0.00011,26.8141]
[1777305004693,39.95,76810.19,2.77,0.30053,0.00011,26.8141]
[1777305004881,39.95,76809.59,2.77,0.30047,0.00011,26.81116]
[1777305005896,39.95,76793.81,2.77,0.29868,0.00011,26.7335]
[1777305006324,39.95,76793.81,2.77,0.29868,0.00011,26.7335]
[1777305006401,39.95,76793.81,2.77,0.29868,0.00011,26.7335]
[1777305006441,39.95,76793.81,2.77,0.29868,0.00011,26.7335]
[1777305006892,39.95,76790.87,2.77,0.29835,0.00011,26.71898]
[1777305007900,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305008289,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305008514,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305008740,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305008814,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305008864,39.95,76796.85,2.77,0.29903,0.00011,26.74867]
[1777305009066,39.95,76777.97,2.77,0.29691,0.00011,26.65532]
[1777305009286,39.95,76777.97,2.77,0.29691,0.00011,26.65532]
[1777305011142,39.96,76791.77,2.77,0.29847,0.00011,26.72391]
[1777305012098,39.96,76803.36,2.77,0.29978,0.00011,26.78112]
[1777305013272,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013301,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013335,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013625,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013902,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013943,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305013993,39.96,76806.14,2.77,0.30009,0.00011,26.79487]
[1777305014093,39.96,76816.33,2.77,0.30124,0.00011,26.84484]
[1777305015986,39.96,76816.33,2.77,0.30125,0.00011,26.84486]
[1777305016036,39.96,76816.33,2.77,0.30125,0.00011,26.84486]
[1777305016294,39.96,76824.67,2.77,0.30219,0.00011,26.88555]
[1777305016391,39.96,76824.67,2.77,0.30219,0.00011,26.88555]
[1777305016429,39.96,76824.67,2.77,0.30219,0.00011,26.88555]
[1777305016964,39.96,76825.31,2.77,0.30226,0.00011,26.88864]
[1777305017971,39.96,76837.89,2.77,0.30369,0.00011,26.94971]
[1777305018608,39.96,76837.89,2.77,0.30369,0.00011,26.94971]
[1777305018644,39.96,76837.89,2.77,0.30369,0.00011,26.94971]
[1777305018981,39.96,76835.9,2.77,0.30346,0.00011,26.93995]
[1777305020073,39.96,76835.9,2.77,0.30346,0.00011,26.93995]
[1777305020426,39.96,76839.15,2.77,0.30382,0.00011,26.9556]
[1777305020505,39.96,76839.15,2.77,0.30382,0.00011,26.9556]
[1777305020992,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305021918,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305021957,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305021979,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305022016,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305022049,39.96,76839.15,2.77,0.30382,0.00011,26.9555]
[1777305022116,39.95,76838.17,2.77,0.30371,0.00011,26.95063]
[1777305024512,39.95,76838.65,2.77,0.30376,0.00011,26.95275]
[1777305024530,39.95,76838.65,2.77,0.30376,0.00011,26.95275]
[1777305025126,39.95,76835.97,2.77,0.30345,0.00011,26.93964]
[1777305026156,39.95,76835.97,2.77,0.30345,0.00011,26.93964]
[1777305026332,39.95,76835.95,2.77,0.30344,0.00011,26.93943]
[1777305026498,39.95,76835.95,2.77,0.30344,0.00011,26.93943]
[1777305026516,39.95,76835.95,2.77,0.30344,0.00011,26.93943]
[1777305026554,39.95,76835.95,2.77,0.30344,0.00011,26.93943]
[1777305026580,39.95,76835.95,2.77,0.30344,0.00011,26.93943]
[1777305027806,39.95,76835.82,2.77,0.30343,0.00011,26.93869]
[1777305027846,39.95,76835.82,2.77,0.30343,0.00011,26.93869]
[1777305028199,39.95,76835.82,2.77,0.30343,0.00011,26.93869]
[1777305028041,39.95,76835.75,2.77,0.30342,0.00011,26.93826]
[1777305028261,39.95,76835.75,2.77,0.30342,0.00011,26.93826]
[1777305029157,39.95,76835.75,2.77,0.30342,0.00011,26.93826]
[1777305029169,39.95,76835.75,2.77,0.30342,0.00011,26.93826]
[1777305029047,39.95,76830.42,2.77,0.30281,0.00011,26.91226]
[1777305030056,39.95,76815.08,2.77,0.30107,0.00011,26.83735]
[1777305030535,39.95,76815.08,2.77,0.30107,0.00011,26.83735]
[1777305030549,39.95,76815.08,2.77,0.30107,0.00011,26.83735]
[1777305031062,39.95,76811.54,2.77,0.30065,0.00011,26.81672]
[1777305034218,39.95,76814.28,2.77,0.30096,0.00011,26.83014]
[1777305035095,39.95,76819.16,2.77,0.30151,0.00011,26.854]
[1777305039307,39.95,76816.51,2.77,0.30121,0.00011,26.84099]
[1777305039985,39.95,76816.51,2.77,0.30121,0.00011,26.84099]
[1777305040022,39.95,76816.51,2.77,0.30121,0.00011,26.84099]
[1777305040125,39.95,76816.55,2.77,0.30121,0.00011,26.84117]
[1777305042683,39.95,76810.37,2.77,0.30052,0.00011,26.81089]
[1777305043162,39.95,76810.28,2.77,0.30051,0.00011,26.81046]
[1777305046600,39.95,76813.25,2.77,0.30084,0.00011,26.825]
[1777305047182,39.95,76813.62,2.77,0.30088,0.00011,26.82681]
[1777305049193,39.95,76823.66,2.77,0.30202,0.00011,26.87584]
[1777305054230,39.95,76824.01,2.77,0.30205,0.00011,26.8773]
[1777305058051,39.95,76826.81,2.77,0.30237,0.00011,26.89084]
[1777305060270,39.95,76815.59,2.77,0.30109,0.00011,26.83585]
[1777305062892,39.95,76815.82,2.77,0.30112,0.00011,26.83696]
[1777305063200,39.95,76819.75,2.77,0.30156,0.00011,26.85616]
[1777305068223,39.95,76821.04,2.77,0.3017,0.00011,26.86232]
[1777305068621,39.95,76820.2,2.77,0.30161,0.00011,26.85818]
[1777305069040,39.95,76820.2,2.77,0.30161,0.00011,26.85818]
[1777305069140,39.95,76821.47,2.77,0.30175,0.00011,26.86435]
[1777305069748,39.95,76821.47,2.77,0.30175,0.00011,26.86435]
[1777305070045,39.95,76824.37,2.77,0.30208,0.00011,26.87846]
[1777305075375,39.94,76815.43,2.77,0.30106,0.00011,26.83461]
[1777305080411,39.94,76814.67,2.77,0.30097,0.00011,26.83088]
[1777305085445,39.94,76813.18,2.77,0.30081,0.00011,26.82358]
[1777305086478,39.94,76813.18,2.77,0.30081,0.00011,26.82358]
[1777305086955,39.94,76813.18,2.77,0.30081,0.00011,26.82358]
[1777305089242,39.94,76815.9,2.77,0.30111,0.00011,26.83689]
[1777305089955,39.94,76814.9,2.77,0.301,0.00011,26.83199]
[1777305095992,39.94,76813.73,2.77,0.30085,0.00011,26.82296]
[1777305098206,39.94,76813.64,2.77,0.30084,0.00011,26.82252]
[1777305098305,39.94,76813.85,2.77,0.30086,0.00011,26.82355]
[1777305098879,39.94,76813.85,2.77,0.30086,0.00011,26.82355]
[1777305098955,39.94,76827.36,2.77,0.30239,0.00011,26.88954]
[1777305100456,39.94,76830.99,2.77,0.3028,0.00011,26.90715]
[1777305101964,39.94,76831.07,2.77,0.30281,0.00011,26.90754]
[1777305102026,39.94,76831.07,2.77,0.30281,0.00011,26.90754]
[1777305102064,39.94,76831.07,2.77,0.30281,0.00011,26.90754]
[1777305102115,39.94,76834.58,2.77,0.30321,0.00011,26.92444]
[1777305103997,39.94,76844.44,2.77,0.30432,0.00011,26.97201]
[1777305105456,39.94,76844.44,2.77,0.30432,0.00011,26.97201]
[1777305105501,39.94,76844.44,2.77,0.30432,0.00011,26.97201]
[1777305105678,39.94,76844.44,2.77,0.30432,0.00011,26.97201]
[1777305106107,39.94,76848.02,2.77,0.30472,0.00011,26.98905]
[1777305107033,39.94,76858.65,2.77,0.30593,0.00011,27.04041]
[1777305107430,39.94,76858.65,2.77,0.30593,0.00011,27.04041]
[1777305107544,39.94,76858.65,2.77,0.30593,0.00011,27.04041]
[1777305107816,39.94,76858.65,2.77,0.30593,0.00011,27.04041]
[1777305107909,39.94,76860.7,2.77,0.30617,0.00011,27.05035]
[1777305109433,39.94,76860.7,2.77,0.30617,0.00011,27.05035]
[1777305109650,39.94,76860.7,2.77,0.30617,0.00011,27.05035]
[1777305110158,39.94,76867.33,2.77,0.30693,0.00011,27.08228]
[1777305112431,39.94,76871.29,2.77,0.30738,0.00011,27.10131]
[1777305112460,39.94,76871.29,2.77,0.30738,0.00011,27.10131]
[1777305112521,39.94,76871.29,2.77,0.30738,0.00011,27.10131]
[1777305112639,39.94,76871.28,2.77,0.30738,0.00011,27.10126]
[1777305115315,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115329,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115365,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115508,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115548,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115644,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305115915,39.94,76878.6,2.77,0.30822,0.00011,27.13624]
[1777305116016,39.94,76886.92,2.77,0.30917,0.00011,27.17582]
[1777305117453,39.94,76890.76,2.77,0.30961,0.00011,27.19401]
[1777305117510,39.94,76890.76,2.77,0.30961,0.00011,27.19401]
[1777305117535,39.94,76890.76,2.77,0.30961,0.00011,27.19401]
[1777305117670,39.94,76890.65,2.77,0.3096,0.00011,27.19349]
[1777305121029,39.94,76888.99,2.77,0.3094,0.00011,27.18549]
[1777305121284,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121539,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121558,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121567,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121571,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121599,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305121700,39.94,76889.0,2.77,0.3094,0.00011,27.18549]
[1777305123554,39.94,76882.48,2.77,0.30866,0.00011,27.15446]
[1777305123877,39.94,76880.14,2.77,0.30839,0.00011,27.1433]
[1777305124666,39.94,76880.14,2.77,0.30839,0.00011,27.1433]
[1777305125819,39.94,76862.37,2.77,0.30636,0.00011,27.05834]
[1777305127660,39.94,76860.11,2.77,0.3061,0.00011,27.04756]
[1777305128126,39.94,76862.32,2.77,0.30636,0.00011,27.05825]
[1777305129609,39.94,76863.84,2.77,0.30653,0.00011,27.06561]
[1777305129633,39.94,76863.84,2.77,0.30653,0.00011,27.06561]
[1777305129764,39.94,76863.96,2.77,0.30655,0.00011,27.06625]
[1777305131619,39.94,76869.36,2.77,0.30716,0.00011,27.09216]
[1777305131667,39.94,76869.36,2.77,0.30716,0.00011,27.09216]
[1777305132006,39.94,76868.29,2.77,0.30704,0.00011,27.08707]
[1777305133640,39.94,76868.29,2.77,0.30704,0.00011,27.08707]
[1777305133673,39.94,76868.29,2.77,0.30704,0.00011,27.08707]
[1777305133684,39.94,76868.29,2.77,0.30704,0.00011,27.08707]
[1777305133707,39.94,76868.29,2.77,0.30704,0.00011,27.08707]
[1777305135361,39.94,76868.58,2.77,0.30708,0.00011,27.08859]
[1777305137770,39.94,76861.11,2.77,0.30622,0.00011,27.05263]
[1777305138127,39.94,76851.17,2.77,0.30509,0.00011,27.0046]
[1777305139699,39.94,76851.17,2.77,0.30508,0.00011,27.00444]
[1777305139834,39.94,76849.7,2.77,0.30491,0.00011,26.9972]
[1777305145132,39.94,76848.17,2.77,0.30472,0.00011,26.98923]
[1777305146603,39.94,76846.24,2.77,0.3045,0.00011,26.97962]
[1777305146883,39.94,76846.24,2.77,0.30449,0.00011,26.97948]
[1777305148098,39.93,76831.83,2.77,0.30285,0.00011,26.90947]
[1777305149804,39.93,76831.8,2.77,0.30285,0.00011,26.90923]
[1777305149832,39.93,76831.8,2.77,0.30285,0.00011,26.90923]
[1777305149867,39.93,76831.8,2.77,0.30285,0.00011,26.90923]
[1777305149934,39.93,76820.68,2.77,0.30159,0.00011,26.85494]
[1777305151027,39.93,76810.63,2.77,0.30043,0.00011,26.80237]
[1777305152889,39.93,76806.38,2.77,0.29995,0.00011,26.78147]
[1777305152912,39.93,76806.38,2.77,0.29995,0.00011,26.78147]
[1777305152985,39.93,76806.02,2.77,0.29991,0.00011,26.77972]
[1777305153840,39.93,76806.02,2.77,0.29991,0.00011,26.77972]
[1777305154267,39.93,76806.02,2.77,0.29991,0.00011,26.77972]
[1777305154332,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305154642,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305154701,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305154757,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305154903,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305154995,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305155102,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305155286,39.93,76804.93,2.77,0.29978,0.00011,26.7744]
[1777305155355,39.93,76784.57,2.77,0.29749,0.00011,26.67389]
[1777305155407,39.93,76784.57,2.77,0.29749,0.00011,26.67389]
[1777305155513,39.93,76784.57,2.77,0.29749,0.00011,26.67389]
[1777305155820,39.93,76784.57,2.77,0.29749,0.00011,26.67389]
[1777305155940,39.93,76784.57,2.77,0.29749,0.00011,26.67389]
[1777305156081,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305156617,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305156633,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305156645,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305156647,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305156664,39.93,76766.07,2.77,0.29541,0.00011,26.58187]
[1777305157067,39.93,76761.79,2.77,0.29493,0.00011,26.5604]
[1777305158068,39.93,76761.79,2.77,0.29493,0.00011,26.5604]
[1777305158235,39.93,76761.79,2.77,0.29493,0.00011,26.5604]
[1777305158336,39.93,76761.1,2.77,0.29485,0.00011,26.55713]
[1777305159456,39.94,76761.1,2.77,0.29486,0.00011,26.55732]
[1777305160671,39.94,76762.52,2.77,0.29502,0.00011,26.56462]
[1777305160691,39.94,76762.52,2.77,0.29502,0.00011,26.56462]
[1777305160697,39.94,76762.52,2.77,0.29502,0.00011,26.56462]
[1777305160728,39.94,76762.52,2.77,0.29502,0.00011,26.56462]
[1777305160991,39.94,76776.68,2.77,0.29662,0.00011,26.63547]
[1777305161511,39.94,76776.68,2.77,0.29662,0.00011,26.63547]
[1777305161540,39.94,76776.68,2.77,0.29662,0.00011,26.63547]
[1777305161944,39.94,76776.68,2.77,0.29662,0.00011,26.63547]
[1777305161987,39.94,76776.68,2.77,0.29662,0.00011,26.63547]
[1777305162045,39.94,76782.54,2.77,0.29728,0.00011,26.66475]
[1777305164221,39.94,76772.86,2.77,0.2962,0.00011,26.6169]
[1777305165945,39.94,76772.65,2.77,0.29618,0.00011,26.61601]
[1777305165956,39.94,76772.65,2.77,0.29618,0.00011,26.61601]
[1777305165985,39.94,76772.65,2.77,0.29618,0.00011,26.61601]
[1777305166027,39.94,76768.69,2.77,0.29574,0.00011,26.59646]
[1777305167190,39.94,76768.69,2.77,0.29574,0.00011,26.59646]
[1777305167291,39.94,76777.84,2.77,0.29677,0.00011,26.64222]
[1777305168477,39.94,76777.84,2.77,0.29678,0.00011,26.64241]
[1777305168911,39.94,76777.84,2.77,0.29678,0.00011,26.64241]
[1777305169047,39.94,76781.34,2.77,0.29718,0.00011,26.65995]
[1777305170025,39.94,76781.34,2.77,0.29718,0.00011,26.65995]
[1777305170126,39.94,76781.34,2.77,0.29718,0.00011,26.65995]
[1777305170163,39.94,76794.4,2.77,0.29865,0.00011,26.72474]
[1777305170626,39.94,76794.4,2.77,0.29865,0.00011,26.72474]
[1777305171647,39.95,76794.4,2.77,0.29865,0.00011,26.72484]
[1777305171653,39.95,76794.4,2.77,0.29865,0.00011,26.72484]
[1777305172107,39.95,76786.27,2.77,0.29774,0.00011,26.68473]
[1777305174081,39.95,76786.53,2.77,0.29777,0.00011,26.68611]
[1777305174165,39.95,76791.23,2.77,0.2983,0.00011,26.70949]
[1777305179054,39.95,76792.82,2.77,0.29849,0.00011,26.71774]
[1777305179118,39.95,76791.28,2.77,0.29832,0.00011,26.71022]
[1777305184122,39.95,76795.28,2.77,0.29878,0.00011,26.73031]
[1777305184208,39.95,76796.73,2.77,0.29894,0.00011,26.73754]
[1777305187200,39.95,76782.35,2.77,0.29733,0.00011,26.66663]
[1777305190214,39.95,76761.3,2.77,0.29497,0.00011,26.56212]
[1777305192205,39.95,76761.18,2.77,0.29496,0.00011,26.56166]
[1777305192283,39.96,76757.61,2.77,0.29457,0.00011,26.54397]
[1777305193190,39.96,76757.61,2.77,0.29457,0.00011,26.54397]
[1777305193266,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305193736,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305193983,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305193987,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305194024,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305194180,39.96,76757.07,2.77,0.29451,0.00011,26.54127]
[1777305194354,39.96,76736.66,2.77,0.29223,0.00011,26.43885]
[1777305195471,39.96,76736.66,2.77,0.29223,0.00011,26.43885]
[1777305196021,39.96,76736.66,2.77,0.29223,0.00011,26.43885]
[1777305196251,39.96,76736.66,2.77,0.29223,0.00011,26.43885]
[1777305196289,39.96,76736.66,2.77,0.29223,0.00011,26.43885]
[1777305196322,39.96,76739.94,2.77,0.29259,0.00011,26.45541]
[1777305197240,39.96,76739.94,2.77,0.29259,0.00011,26.45541]
[1777305197288,39.96,76739.94,2.77,0.29259,0.00011,26.45541]
[1777305197369,39.96,76750.33,2.77,0.29376,0.00011,26.50772]
[1777305200116,39.96,76753.68,2.77,0.29413,0.00011,26.52467]
[1777305200129,39.96,76753.68,2.77,0.29413,0.00011,26.52467]
[1777305200137,39.96,76753.68,2.77,0.29413,0.00011,26.52467]
[1777305200156,39.96,76753.68,2.77,0.29413,0.00011,26.52467]
[1777305200320,39.96,76752.65,2.77,0.29403,0.00011,26.51979]
[1777305201777,39.96,76752.96,2.77,0.29407,0.00011,26.52161]
[1777305201837,39.96,76752.96,2.77,0.29407,0.00011,26.52161]
[1777305202391,39.96,76752.96,2.77,0.29407,0.00011,26.52161]
[1777305202415,39.96,76752.96,2.77,0.29407,0.00011,26.52161]
[1777305202413,39.96,76759.44,2.77,0.2948,0.00011,26.55434]
[1777305204309,39.96,76759.44,2.77,0.29481,0.00011,26.55461]
[1777305204331,39.96,76759.44,2.77,0.29481,0.00011,26.55461]
[1777305204410,39.96,76758.41,2.77,0.2947,0.00011,26.54971]
[1777305204885,39.96,76758.41,2.77,0.2947,0.00011,26.54971]
[1777305205350,39.96,76758.41,2.77,0.2947,0.00011,26.54995]
[1777305206318,39.96,76758.41,2.77,0.2947,0.00011,26.54995]
[1777305206349,39.96,76758.41,2.77,0.2947,0.00011,26.54995]
[1777305206415,39.97,76761.49,2.77,0.29505,0.00011,26.5656]
[1777305208096,39.97,76761.58,2.77,0.29507,0.00011,26.56629]
[1777305208305,39.97,76761.58,2.77,0.29507,0.00011,26.56629]
[1777305208402,39.97,76761.86,2.77,0.29511,0.00011,26.56791]
[1777305213374,39.97,76765.64,2.77,0.29553,0.00011,26.58438]
[1777305213412,39.97,76765.64,2.77,0.29553,0.00011,26.58438]
[1777305213407,39.97,76767.15,2.77,0.29571,0.00011,26.59213]
[1777305214381,39.97,76767.15,2.77,0.29571,0.00011,26.59213]
[1777305214413,39.97,76767.9,2.77,0.2958,0.00011,26.59607]
[1777305218824,39.98,76772.04,2.77,0.29628,0.00011,26.61743]
[1777305219450,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305219916,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305219927,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305219962,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305219977,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305220009,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305220453,39.98,76772.5,2.77,0.29634,0.00011,26.6199]
[1777305220519,39.98,76780.39,2.77,0.29723,0.00011,26.65925]
[1777305220578,39.98,76780.39,2.77,0.29723,0.00011,26.65925]
[1777305221467,39.98,76782.18,2.77,0.29744,0.00011,26.66843]
[1777305222543,39.98,76779.71,2.77,0.29716,0.00011,26.65619]
[1777305222616,39.98,76779.71,2.77,0.29716,0.00011,26.65619]
[1777305223478,39.98,76780.17,2.77,0.29721,0.00011,26.6586]
[1777305224317,39.98,76780.17,2.77,0.29721,0.00011,26.6586]
[1777305224498,39.98,76783.64,2.77,0.29761,0.00011,26.67592]
[1777305224524,39.98,76783.64,2.77,0.29761,0.00011,26.67592]
[1777305225490,39.98,76793.26,2.77,0.29869,0.00011,26.72359]
[1777305225898,39.98,76793.26,2.77,0.29869,0.00011,26.72359]
[1777305226002,39.98,76793.26,2.77,0.29869,0.00011,26.72359]
[1777305226498,39.98,76797.88,2.77,0.29922,0.00011,26.74647]
[1777305228511,39.98,76810.17,2.77,0.30061,0.00011,26.80697]
[1777305230425,39.98,76814.07,2.77,0.30105,0.00011,26.82606]
[1777305230440,39.98,76814.07,2.77,0.30105,0.00011,26.82606]
[1777305230527,39.98,76817.13,2.77,0.3014,0.00011,26.84101]
[1777305230856,39.98,76817.13,2.77,0.3014,0.00011,26.84101]
[1777305230893,39.98,76817.13,2.77,0.3014,0.00011,26.84101]
[1777305231536,39.98,76816.75,2.77,0.30135,0.00011,26.83911]
[1777305234668,39.98,76823.08,2.77,0.30206,0.00011,26.86988]
[1777305234706,39.98,76823.08,2.77,0.30206,0.00011,26.86988]
[1777305235098,39.98,76824.75,2.77,0.30225,0.00011,26.87801]
[1777305236645,39.98,76824.75,2.77,0.30225,0.00011,26.87801]
[1777305236678,39.98,76824.75,2.77,0.30225,0.00011,26.87801]
[1777305236780,39.98,76823.49,2.77,0.30211,0.00011,26.87176]
[1777305238658,39.98,76824.11,2.77,0.30218,0.00011,26.87473]
[1777305238687,39.98,76824.11,2.77,0.30218,0.00011,26.87473]
[1777305238788,39.98,76823.87,2.77,0.30215,0.00011,26.87351]
[1777305240667,39.98,76823.87,2.77,0.30215,0.00011,26.87345]
[1777305240702,39.98,76823.87,2.77,0.30215,0.00011,26.87345]
[1777305240749,39.98,76823.87,2.77,0.30215,0.00011,26.87345]
[1777305240793,39.98,76823.87,2.77,0.30215,0.00011,26.87345]
[1777305240851,39.98,76825.14,2.77,0.30229,0.00011,26.87958]
[1777305242047,39.98,76825.14,2.77,0.30229,0.00011,26.87958]
[1777305242083,39.98,76825.14,2.77,0.30229,0.00011,26.87958]
[1777305242681,39.98,76816.62,2.77,0.30132,0.00011,26.83797]
[1777305242707,39.98,76816.62,2.77,0.30132,0.00011,26.83797]
[1777305242853,39.98,76812.81,2.77,0.30089,0.00011,26.81927]
[1777305244727,39.98,76811.2,2.77,0.30071,0.00011,26.81137]
[1777305244757,39.98,76811.2,2.77,0.30071,0.00011,26.81137]
[1777305244828,39.98,76810.98,2.77,0.30068,0.00011,26.81028]
[1777305246345,39.98,76810.98,2.77,0.30068,0.00011,26.81028]
[1777305246389,39.98,76810.98,2.77,0.30068,0.00011,26.81028]
[1777305246545,39.98,76810.98,2.77,0.30068,0.00011,26.81028]
[1777305246523,39.98,76810.62,2.77,0.30064,0.00011,26.80852]
[1777305246576,39.98,76810.62,2.77,0.30064,0.00011,26.80852]
[1777305247058,39.98,76815.9,2.77,0.30124,0.00011,26.83435]
[1777305248767,39.98,76815.9,2.77,0.30124,0.00011,26.83435]
[1777305248802,39.98,76815.9,2.77,0.30124,0.00011,26.83435]
[1777305248856,39.98,76821.32,2.77,0.30185,0.00011,26.86079]
[1777305250801,39.98,76821.99,2.77,0.30193,0.00011,26.86402]
[1777305250833,39.98,76821.99,2.77,0.30193,0.00011,26.86402]
[1777305250852,39.98,76822.07,2.77,0.30194,0.00011,26.86437]
[1777305252788,39.98,76822.12,2.77,0.30194,0.00011,26.86456]
[1777305252809,39.98,76822.12,2.77,0.30194,0.00011,26.86456]
[1777305252889,39.98,76822.93,2.77,0.30203,0.00011,26.86846]
[1777305254371,39.98,76822.93,2.77,0.30203,0.00011,26.86846]
[1777305257438,39.98,76825.99,2.77,0.30237,0.00011,26.88322]
[1777305258850,39.98,76826.79,2.77,0.30246,0.00011,26.887]
[1777305258888,39.98,76826.79,2.77,0.30246,0.00011,26.887]
[1777305258917,39.98,76826.79,2.77,0.30246,0.00011,26.887]
[1777305258933,39.98,76820.69,2.77,0.30177,0.00011,26.85721]
[1777305260871,39.98,76821.87,2.77,0.3019,0.00011,26.86288]
[1777305260886,39.98,76821.87,2.77,0.3019,0.00011,26.86288]
[1777305260908,39.98,76821.87,2.77,0.3019,0.00011,26.86288]
[1777305261554,39.98,76824.0,2.77,0.30214,0.00011,26.87321]
[1777305262900,39.98,76824.0,2.77,0.30214,0.00011,26.87321]
[1777305262990,39.98,76824.71,2.77,0.30222,0.00011,26.87662]
[1777305268209,39.98,76824.25,2.77,0.30216,0.00011,26.87415]
[1777305268956,39.98,76823.66,2.77,0.30209,0.00011,26.87122]
[1777305268985,39.98,76823.66,2.77,0.30209,0.00011,26.87122]
[1777305269005,39.98,76823.66,2.77,0.30209,0.00011,26.87122]
[1777305269044,39.98,76823.66,2.77,0.30209,0.00011,26.87122]
[1777305269145,39.98,76822.96,2.77,0.30201,0.00011,26.86775]
[1777305269610,39.98,76822.96,2.77,0.30201,0.00011,26.86775]
[1777305269639,39.98,76822.96,2.77,0.30201,0.00011,26.86775]
[1777305270186,39.98,76819.05,2.77,0.30157,0.00011,26.84862]
[1777305270980,39.98,76819.05,2.77,0.30157,0.00011,26.84862]
[1777305270995,39.98,76819.05,2.77,0.30157,0.00011,26.84862]
[1777305271026,39.98,76819.05,2.77,0.30157,0.00011,26.84862]
[1777305271064,39.98,76816.85,2.77,0.3013,0.00011,26.83455]
[1777305273027,39.98,76816.82,2.77,0.3013,0.00011,26.83437]
[1777305273064,39.98,76816.82,2.77,0.3013,0.00011,26.83437]
[1777305273353,39.98,76820.37,2.77,0.3017,0.00011,26.85168]
[1777305275016,39.97,76818.39,2.77,0.30147,0.00011,26.84198]
[1777305275033,39.97,76818.39,2.77,0.30147,0.00011,26.84198]
[1777305275109,39.97,76818.28,2.77,0.30146,0.00011,26.84141]
[1777305277054,39.97,76818.26,2.77,0.30146,0.00011,26.84128]
[1777305277076,39.97,76818.26,2.77,0.30146,0.00011,26.84128]
[1777305277090,39.97,76818.26,2.77,0.30146,0.00011,26.84128]
[1777305277104,39.97,76818.26,2.77,0.30146,0.00011,26.84128]
[1777305277119,39.97,76818.09,2.77,0.30144,0.00011,26.84042]
[1777305279063,39.97,76818.02,2.77,0.30143,0.00011,26.84005]
[1777305279094,39.97,76818.02,2.77,0.30143,0.00011,26.84005]
[1777305279095,39.97,76814.68,2.77,0.30105,0.00011,26.8237]
[1777305281076,39.97,76814.68,2.77,0.30105,0.00011,26.82368]
[1777305281113,39.97,76814.68,2.77,0.30105,0.00011,26.82368]
[1777305281128,39.97,76814.68,2.77,0.30105,0.00011,26.82368]
[1777305281143,39.97,76814.68,2.77,0.30105,0.00011,26.82368]
[1777305281161,39.97,76813.87,2.77,0.30096,0.00011,26.8197]
[1777305283105,39.97,76813.86,2.77,0.30095,0.00011,26.81964]
[1777305283133,39.97,76813.86,2.77,0.30095,0.00011,26.81964]
[1777305283180,39.97,76812.24,2.77,0.30077,0.00011,26.8117]
[1777305285128,39.97,76812.68,2.77,0.30082,0.00011,26.81385]
[1777305285148,39.97,76812.68,2.77,0.30082,0.00011,26.81385]
[1777305285169,39.97,76812.68,2.77,0.30082,0.00011,26.81385]
[1777305285205,39.97,76812.68,2.77,0.30082,0.00011,26.81385]
[1777305285219,39.97,76814.08,2.77,0.30098,0.00011,26.8207]
[1777305285987,39.97,76814.08,2.77,0.30098,0.00011,26.8207]
[1777305285993,39.97,76816.51,2.77,0.30125,0.00011,26.83258]
[1777305287639,39.97,76816.77,2.77,0.30128,0.00011,26.83385]
[1777305289190,39.97,76822.92,2.77,0.30198,0.00011,26.86384]
[1777305289209,39.97,76822.92,2.77,0.30198,0.00011,26.86384]
[1777305289228,39.97,76822.92,2.77,0.30198,0.00011,26.86384]
[1777305289241,39.97,76822.92,2.77,0.30198,0.00011,26.86384]
[1777305289292,39.97,76823.36,2.77,0.30203,0.00011,26.86594]
[1777305291208,39.97,76823.31,2.77,0.30202,0.00011,26.86565]
[1777305291237,39.97,76823.31,2.77,0.30202,0.00011,26.86565]
[1777305291291,39.97,76824.38,2.77,0.30214,0.00011,26.87081]
[1777305292936,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293124,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293150,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293171,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293182,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293212,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293245,39.97,76824.29,2.77,0.30213,0.00011,26.87032]
[1777305293272,39.97,76826.31,2.77,0.30236,0.00011,26.88011]
[1777305295302,39.97,76826.31,2.77,0.30235,0.00011,26.88005]
[1777305295319,39.97,76826.31,2.77,0.30235,0.00011,26.88005]
[1777305295343,39.97,76825.89,2.77,0.30231,0.00011,26.87795]
[1777305297427,39.97,76826.53,2.77,0.30238,0.00011,26.881]
[1777305297582,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305297623,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305297645,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305297674,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305297805,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305297823,39.97,76828.53,2.77,0.3026,0.00011,26.89068]
[1777305298285,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305298662,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305299259,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305299267,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305299287,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305299294,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305299305,39.97,76838.53,2.77,0.30373,0.00011,26.93916]
[1777305301920,39.97,76841.8,2.77,0.3041,0.00011,26.95474]
[1777305303319,39.97,76842.56,2.77,0.30418,0.00011,26.95829]
[1777305303345,39.97,76842.56,2.77,0.30418,0.00011,26.95829]
[1777305303353,39.97,76842.56,2.77,0.30418,0.00011,26.95829]
[1777305303372,39.97,76842.56,2.77,0.30418,0.00011,26.95829]
[1777305303833,39.97,76840.91,2.77,0.30399,0.00011,26.95018]
[1777305305327,39.97,76841.13,2.77,0.30401,0.00011,26.95112]
[1777305305333,39.97,76846.31,2.77,0.3046,0.00011,26.97604]
[1777305306757,39.97,76846.31,2.77,0.3046,0.00011,26.97592]
[1777305307145,39.97,76846.31,2.77,0.3046,0.00011,26.97592]
[1777305307348,39.97,76846.31,2.77,0.3046,0.00011,26.97592]
[1777305307356,39.97,76846.31,2.77,0.3046,0.00011,26.97592]
[1777305307447,39.97,76845.84,2.77,0.30454,0.00011,26.97352]
[1777305313167,39.96,76844.1,2.77,0.30432,0.00011,26.96428]
[1777305318202,39.96,76845.19,2.77,0.30443,0.00011,26.9689]
[1777305320862,39.96,76844.33,2.77,0.30432,0.00011,26.96448]
[1777305320924,39.96,76844.33,2.77,0.30432,0.00011,26.96448]
[1777305321225,39.96,76843.81,2.77,0.30426,0.00011,26.96183]
[1777305322578,39.96,76818.09,2.77,0.30134,0.00011,26.83664]
[1777305323501,39.96,76818.09,2.77,0.30134,0.00011,26.83664]
[1777305323613,39.96,76818.09,2.77,0.30134,0.00011,26.83664]
[1777305323588,39.95,76812.38,2.77,0.30069,0.00011,26.80857]
[1777305324248,39.95,76812.22,2.77,0.30067,0.00011,26.8077]
[1777305324920,39.95,76812.22,2.77,0.30067,0.00011,26.8077]
[1777305325545,39.95,76812.22,2.77,0.30067,0.00011,26.8077]
[1777305325561,39.95,76815.62,2.77,0.30106,0.00011,26.82433]
[1777305326615,39.95,76815.62,2.77,0.30106,0.00011,26.82433]
[1777305326646,39.95,76799.97,2.77,0.29929,0.00011,26.74751]
[1777305327554,39.95,76787.28,2.77,0.29786,0.00011,26.68487]
[1777305330290,39.95,76788.91,2.77,0.29804,0.00011,26.6931]
[1777305331601,39.95,76788.91,2.77,0.29804,0.00011,26.6931]
[1777305331713,39.96,76790.31,2.77,0.29819,0.00011,26.69686]
[1777305331757,39.96,76790.31,2.77,0.29819,0.00011,26.69686]
[1777305332304,39.96,76789.92,2.77,0.29815,0.00011,26.69504]
[1777305333644,39.96,76789.92,2.77,0.29815,0.00011,26.69504]
[1777305334319,39.96,76792.75,2.77,0.29847,0.00011,26.70923]
[1777305335327,39.96,76792.75,2.77,0.29847,0.00011,26.70923]
[1777305335638,39.96,76792.75,2.77,0.29847,0.00011,26.70923]
[1777305335656,39.96,76792.75,2.77,0.29847,0.00011,26.70923]
[1777305335672,39.96,76791.71,2.77,0.29835,0.00011,26.70419]
[1777305335688,39.96,76791.71,2.77,0.29835,0.00011,26.70419]
[1777305336333,39.96,76791.71,2.77,0.29836,0.00011,26.70428]
[1777305337671,39.96,76792.26,2.77,0.29842,0.00011,26.70709]
[1777305337707,39.96,76792.26,2.77,0.29842,0.00011,26.70709]
[1777305338346,39.96,76792.17,2.77,0.29841,0.00011,26.70674]
[1777305339683,39.96,76789.22,2.77,0.29808,0.00011,26.69225]
[1777305339694,39.96,76789.22,2.77,0.29808,0.00011,26.69225]
[1777305339705,39.96,76789.22,2.77,0.29808,0.00011,26.69225]
[1777305339725,39.96,76789.22,2.77,0.29808,0.00011,26.69225]
[1777305340361,39.96,76788.99,2.77,0.29806,0.00011,26.69121]
[1777305341716,39.96,76788.96,2.77,0.29806,0.00011,26.69117]
[1777305341740,39.96,76788.96,2.77,0.29806,0.00011,26.69117]
[1777305342375,39.96,76788.72,2.77,0.29803,0.00011,26.69009]
[1777305343726,39.96,76787.55,2.77,0.2979,0.00011,26.68441]
[1777305343748,39.96,76787.55,2.77,0.2979,0.00011,26.68441]
[1777305343774,39.96,76787.55,2.77,0.2979,0.00011,26.68441]
[1777305344389,39.96,76787.5,2.77,0.2979,0.00011,26.68427]
[1777305345744,39.96,76788.29,2.77,0.29799,0.00011,26.68829]
[1777305345770,39.96,76788.29,2.77,0.29799,0.00011,26.68829]
[1777305346403,39.96,76787.96,2.77,0.29796,0.00011,26.68677]
[1777305347769,39.96,76788.07,2.77,0.29797,0.00011,26.68743]
[1777305347779,39.96,76788.07,2.77,0.29797,0.00011,26.68743]
[1777305347813,39.96,76788.07,2.77,0.29797,0.00011,26.68743]
[1777305348417,39.96,76787.47,2.77,0.29791,0.00011,26.68457]
[1777305349794,39.96,76787.83,2.77,0.29795,0.00011,26.68646]
[1777305349829,39.96,76787.83,2.77,0.29795,0.00011,26.68646]
[1777305349843,39.96,76787.83,2.77,0.29795,0.00011,26.68646]
[1777305349862,39.96,76787.83,2.77,0.29795,0.00011,26.68646]
[1777305350431,39.97,76785.54,2.77,0.2977,0.00011,26.67524]
[1777305351812,39.97,76784.89,2.77,0.29763,0.00011,26.67213]
[1777305351847,39.97,76784.89,2.77,0.29763,0.00011,26.67213]
[1777305352445,39.97,76784.12,2.77,0.29754,0.00011,26.66844]
[1777305353226,39.97,76784.12,2.77,0.29754,0.00011,26.66844]
[1777305353291,39.97,76784.12,2.77,0.29754,0.00011,26.66844]
[1777305353308,39.97,76784.12,2.77,0.29754,0.00011,26.66844]
[1777305353452,39.97,76783.46,2.77,0.29747,0.00011,26.66529]
[1777305353836,39.97,76783.46,2.77,0.29747,0.00011,26.66529]
[1777305353868,39.97,76783.46,2.77,0.29747,0.00011,26.66529]
[1777305354562,39.97,76779.98,2.77,0.29708,0.00011,26.64817]
[1777305355867,39.97,76779.79,2.77,0.29707,0.00011,26.64735]
[1777305355886,39.97,76779.79,2.77,0.29707,0.00011,26.64735]
[1777305356473,39.97,76777.89,2.77,0.29685,0.00011,26.63805]
[1777305357885,39.97,76776.84,2.77,0.29674,0.00011,26.63298]
[1777305357904,39.97,76776.84,2.77,0.29674,0.00011,26.63298]
[1777305357914,39.97,76776.84,2.77,0.29674,0.00011,26.63298]
[1777305357934,39.97,76776.84,2.77,0.29674,0.00011,26.63298]
[1777305358591,39.97,76775.21,2.77,0.29656,0.00011,26.62504]
[1777305359889,39.97,76775.21,2.77,0.29656,0.00011,26.6252]
[1777305359927,39.97,76775.21,2.77,0.29656,0.00011,26.6252]
[1777305360504,39.97,76776.53,2.77,0.29672,0.00011,26.63192]
[1777305361866,39.97,76775.46,2.77,0.2966,0.00011,26.62677]
[1777305362515,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363315,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363340,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363368,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363390,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363480,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363537,39.97,76777.4,2.77,0.29682,0.00011,26.63656]
[1777305363626,39.97,76775.03,2.77,0.29656,0.00011,26.62495]
[1777305363942,39.97,76775.03,2.77,0.29656,0.00011,26.62495]
[1777305363958,39.97,76775.03,2.77,0.29656,0.00011,26.62495]
[1777305364530,39.97,76775.03,2.77,0.29656,0.00011,26.62506]
[1777305365961,39.98,76775.65,2.77,0.29664,0.00011,26.62833]
[1777305365980,39.98,76775.65,2.77,0.29664,0.00011,26.62833]
[1777305366646,39.98,76775.12,2.77,0.29658,0.00011,26.62586]
[1777305367980,39.98,76775.02,2.77,0.29657,0.00011,26.62553]
[1777305368002,39.98,76775.02,2.77,0.29657,0.00011,26.62553]
[1777305368557,39.98,76773.43,2.77,0.2964,0.00011,26.61778]
[1777305370012,39.98,76772.25,2.77,0.29627,0.00011,26.61208]
[1777305370023,39.98,76772.25,2.77,0.29627,0.00011,26.61208]
[1777305370042,39.98,76772.25,2.77,0.29627,0.00011,26.61208]
[1777305370054,39.98,76772.25,2.77,0.29627,0.00011,26.61208]
[1777305370576,39.98,76772.37,2.77,0.29629,0.00011,26.61285]
[1777305372030,39.98,76774.99,2.77,0.29659,0.00011,26.62605]
[1777305372067,39.98,76774.99,2.77,0.29659,0.00011,26.62605]
[1777305372584,39.98,76777.13,2.77,0.29683,0.00011,26.63685]
[1777305374038,39.98,76778.22,2.77,0.29696,0.00011,26.64242]
[1777305374076,39.98,76778.22,2.77,0.29696,0.00011,26.64242]
[1777305374094,39.98,76778.22,2.77,0.29696,0.00011,26.64242]
[1777305374107,39.98,76778.22,2.77,0.29696,0.00011,26.64242]
[1777305374600,39.98,76778.93,2.77,0.29704,0.00011,26.64609]
[1777305376070,39.98,76778.68,2.77,0.29702,0.00011,26.645]
[1777305376686,39.98,76778.8,2.77,0.29703,0.00011,26.64574]
[1777305376846,39.98,76778.8,2.77,0.29703,0.00011,26.64574]
[1777305377275,39.98,76778.8,2.77,0.29703,0.00011,26.64574]
[1777305377299,39.98,76778.8,2.77,0.29703,0.00011,26.64574]
[1777305377620,39.99,76778.27,2.77,0.29698,0.00011,26.64325]
[1777305378105,39.99,76778.27,2.77,0.29698,0.00011,26.64325]
[1777305378145,39.99,76778.27,2.77,0.29698,0.00011,26.64325]
[1777305378628,39.99,76772.59,2.77,0.29634,0.00011,26.61518]
[1777305379763,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305379784,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305379790,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305379823,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305380120,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305380198,39.99,76768.66,2.77,0.29591,0.00011,26.59577]
[1777305380641,39.99,76764.74,2.77,0.29547,0.00011,26.5764]
[1777305381083,39.99,76764.74,2.77,0.29547,0.00011,26.5764]
[1777305382631,39.99,76757.85,2.77,0.2947,0.00011,26.54218]
[1777305383466,39.99,76756.01,2.77,0.2945,0.00011,26.53309]
[1777305383663,39.99,76752.5,2.77,0.29411,0.00011,26.51565]
[1777305384669,39.99,76743.13,2.77,0.29306,0.00011,26.46876]
[1777305386184,39.99,76740.25,2.77,0.29274,0.00011,26.45427]
[1777305386545,39.99,76740.25,2.77,0.29274,0.00011,26.45427]
[1777305386683,39.99,76739.69,2.77,0.29268,0.00011,26.45148]
[1777305388197,39.99,76740.49,2.77,0.29277,0.00011,26.45562]
[1777305388229,39.99,76740.49,2.77,0.29277,0.00011,26.45562]
[1777305388257,39.99,76740.49,2.77,0.29277,0.00011,26.45562]
[1777305388703,39.99,76741.16,2.77,0.29285,0.00011,26.45899]
[1777305388853,39.99,76741.16,2.77,0.29285,0.00011,26.45899]
[1777305388912,39.99,76741.16,2.77,0.29285,0.00011,26.45899]
[1777305389011,39.99,76741.16,2.77,0.29285,0.00011,26.45899]
[1777305389709,39.99,76740.85,2.77,0.29281,0.00011,26.45748]
[1777305390213,39.99,76740.85,2.77,0.29281,0.00011,26.45748]
[1777305390236,39.99,76740.85,2.77,0.29281,0.00011,26.45748]
[1777305391096,39.99,76732.66,2.77,0.2919,0.00011,26.41625]
[1777305391142,39.99,76732.66,2.77,0.2919,0.00011,26.41625]
[1777305391725,39.99,76731.06,2.77,0.2917,0.00011,26.40491]
[1777305392278,39.99,76731.06,2.77,0.2917,0.00011,26.40491]
[1777305392305,39.99,76731.06,2.77,0.2917,0.00011,26.40491]
[1777305392734,39.99,76738.33,2.77,0.29252,0.00011,26.44177]
[1777305394254,39.99,76736.55,2.77,0.29232,0.00011,26.43286]
[1777305394294,39.99,76736.55,2.77,0.29232,0.00011,26.43286]
[1777305394745,39.99,76736.36,2.77,0.2923,0.00011,26.43197]
[1777305396312,39.99,76735.82,2.77,0.29224,0.00011,26.42932]
[1777305396352,39.99,76735.82,2.77,0.29224,0.00011,26.42932]
[1777305396378,39.99,76735.82,2.77,0.29224,0.00011,26.42932]
[1777305396508,39.99,76735.82,2.77,0.29224,0.00011,26.42932]
[1777305396708,39.99,76736.51,2.77,0.29232,0.00011,26.4328]
[1777305401684,40.0,76746.13,2.77,0.29342,0.00011,26.48211]
[1777305406386,40.0,76747.11,2.77,0.29355,0.00011,26.48779]
[1777305406414,40.0,76747.11,2.77,0.29355,0.00011,26.48779]
[1777305406689,40.0,76751.74,2.77,0.29407,0.00011,26.5112]
[1777305408413,40.0,76751.74,2.77,0.29407,0.00011,26.51138]
[1777305408441,40.0,76751.74,2.77,0.29407,0.00011,26.51138]
[1777305408498,40.0,76755.49,2.77,0.2945,0.00011,26.53031]
[1777305410430,40.0,76756.46,2.77,0.29461,0.00011,26.5353]
[1777305410458,40.0,76756.46,2.77,0.29461,0.00011,26.5353]
[1777305410467,40.0,76756.46,2.77,0.29461,0.00011,26.5353]
[1777305410488,40.0,76756.46,2.77,0.29461,0.00011,26.5353]
[1777305412435,40.01,76755.63,2.77,0.29452,0.00011,26.53143]
[1777305412464,40.01,76755.63,2.77,0.29452,0.00011,26.53143]
[1777305412479,40.01,76755.63,2.77,0.29452,0.00011,26.53143]
[1777305412496,40.01,76755.63,2.77,0.29452,0.00011,26.53143]
[1777305414463,40.01,76754.51,2.77,0.2944,0.00011,26.52611]
[1777305414510,40.01,76755.54,2.77,0.29452,0.00011,26.5314]
[1777305419919,40.01,76760.11,2.77,0.29505,0.00011,26.5551]
[1777305425561,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426012,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426056,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426070,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426087,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426576,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426590,40.02,76759.56,2.77,0.29501,0.00011,26.55323]
[1777305426668,40.02,76757.9,2.77,0.29483,0.00011,26.54511]
[1777305428580,40.02,76757.9,2.77,0.29484,0.00011,26.54529]
[1777305428602,40.02,76757.9,2.77,0.29484,0.00011,26.54529]
[1777305428681,40.02,76766.15,2.77,0.29577,0.00011,26.58661]
[1777305430618,40.02,76766.69,2.77,0.29583,0.00011,26.58944]
[1777305430637,40.02,76766.69,2.77,0.29583,0.00011,26.58944]
[1777305430645,40.02,76766.69,2.77,0.29583,0.00011,26.58944]
[1777305430666,40.02,76766.69,2.77,0.29583,0.00011,26.58944]
[1777305432629,40.02,76767.54,2.77,0.29593,0.00011,26.59395]
[1777305432650,40.02,76767.54,2.77,0.29593,0.00011,26.59395]
[1777305432662,40.02,76767.54,2.77,0.29593,0.00011,26.59395]
[1777305432680,40.02,76767.54,2.77,0.29593,0.00011,26.59395]
[1777305434580,40.02,76767.32,2.77,0.29591,0.00011,26.59314]
[1777305434588,40.02,76767.32,2.77,0.29591,0.00011,26.59314]
[1777305434622,40.02,76763.27,2.77,0.29546,0.00011,26.57311]
[1777305435746,40.02,76778.08,2.77,0.29713,0.00011,26.64684]
[1777305436710,40.02,76778.08,2.77,0.29713,0.00011,26.64684]
[1777305436731,40.02,76778.08,2.77,0.29713,0.00011,26.64684]
[1777305436717,40.02,76783.01,2.77,0.29769,0.00011,26.6714]
[1777305437074,40.02,76783.01,2.77,0.29769,0.00011,26.6714]
[1777305437091,40.02,76783.01,2.77,0.29769,0.00011,26.6714]
[1777305437399,40.02,76784.12,2.77,0.29781,0.00011,26.67697]
[1777305438825,40.03,76784.12,2.77,0.29782,0.00011,26.67704]
[1777305438864,40.03,76784.12,2.77,0.29782,0.00011,26.67704]
[1777305439052,40.03,76782.6,2.77,0.29765,0.00011,26.66959]
[1777305440755,40.03,76782.6,2.77,0.29765,0.00011,26.66959]
[1777305440764,40.03,76782.6,2.77,0.29765,0.00011,26.66959]
[1777305440786,40.03,76782.6,2.77,0.29765,0.00011,26.66959]
[1777305441067,40.03,76783.24,2.77,0.29772,0.00011,26.67288]
[1777305442770,40.03,76783.24,2.77,0.29772,0.00011,26.67288]
[1777305442800,40.03,76783.24,2.77,0.29772,0.00011,26.67288]
[1777305443081,40.03,76780.23,2.77,0.29739,0.00011,26.65813]
[1777305444790,40.03,76780.23,2.77,0.29739,0.00011,26.65813]
[1777305444826,40.03,76777.42,2.77,0.29707,0.00011,26.64429]
[1777305445702,40.03,76769.76,2.77,0.29621,0.00011,26.60637]
[1777305446782,40.03,76769.76,2.77,0.29621,0.00011,26.60637]
[1777305446820,40.03,76768.9,2.77,0.29612,0.00011,26.60221]
[1777305447108,40.03,76768.9,2.77,0.29612,0.00011,26.60234]
[1777305448784,40.03,76768.9,2.77,0.29612,0.00011,26.60234]
[1777305448817,40.03,76769.37,2.77,0.29618,0.00011,26.6048]
[1777305448826,40.03,76769.37,2.77,0.29618,0.00011,26.6048]
[1777305448847,40.03,76769.37,2.77,0.29618,0.00011,26.6048]
[1777305450807,40.03,76769.78,2.77,0.29623,0.00011,26.60696]
[1777305450841,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305450865,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305450900,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305451263,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305451270,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305451342,40.03,76769.31,2.77,0.29618,0.00011,26.60475]
[1777305451347,40.03,76765.22,2.77,0.2957,0.00011,26.58124]
[1777305452861,40.03,76758.09,2.77,0.29491,0.00011,26.54583]
[1777305452875,40.03,76758.09,2.77,0.29491,0.00011,26.54583]
[1777305453149,40.03,76758.09,2.77,0.29491,0.00011,26.54597]
[1777305454844,40.03,76756.04,2.77,0.29469,0.00011,26.53592]
[1777305455770,40.04,76755.43,2.77,0.29463,0.00011,26.53324]
[1777305456890,40.04,76751.65,2.77,0.2942,0.00011,26.51434]
[1777305456900,40.04,76751.65,2.77,0.2942,0.00011,26.51434]
[1777305458909,40.04,76749.71,2.77,0.294,0.00011,26.50501]
[1777305458938,40.04,76749.71,2.77,0.294,0.00011,26.50501]
[1777305458964,40.04,76749.71,2.77,0.294,0.00011,26.50501]
[1777305460459,40.04,76747.53,2.77,0.29375,0.00011,26.49409]
[1777305460932,40.04,76747.19,2.77,0.29371,0.00011,26.49239]
[1777305460955,40.04,76747.19,2.77,0.29371,0.00011,26.49239]
[1777305460967,40.04,76747.19,2.77,0.29371,0.00011,26.49239]
[1777305461010,40.04,76747.19,2.77,0.29371,0.00011,26.49239]
[1777305461208,40.04,76747.16,2.77,0.29371,0.00011,26.49224]
[1777305462928,40.04,76746.82,2.77,0.29367,0.00011,26.49056]
[1777305462940,40.04,76746.82,2.77,0.29367,0.00011,26.49056]
[1777305463757,40.04,76746.82,2.77,0.29367,0.00011,26.49056]
[1777305463796,40.04,76744.31,2.77,0.29339,0.00011,26.47801]
[1777305467040,40.04,76744.54,2.77,0.29342,0.00011,26.47921]
[1777305467248,40.04,76744.54,2.77,0.29342,0.00011,26.47926]
[1777305472283,40.04,76745.68,2.77,0.29355,0.00011,26.48512]
[1777305474688,40.04,76746.07,2.77,0.2936,0.00011,26.4871]
[1777305475067,40.04,76746.08,2.77,0.2936,0.00011,26.4872]
[1777305475304,40.04,76746.25,2.77,0.29362,0.00011,26.48805]
[1777305475915,40.04,76746.25,2.77,0.29362,0.00011,26.48805]
[1777305475934,40.04,76746.25,2.77,0.29362,0.00011,26.48805]
[1777305476316,40.04,76746.44,2.77,0.29364,0.00011,26.48902]
[1777305478325,40.04,76759.56,2.77,0.29511,0.00011,26.55466]
[1777305483366,40.04,76760.87,2.77,0.29526,0.00011,26.56115]
[1777305483385,40.04,76760.87,2.77,0.29526,0.00011,26.56115]
[1777305483523,40.04,76760.87,2.77,0.29526,0.00011,26.56115]
[1777305483611,40.04,76761.34,2.77,0.29531,0.00011,26.5635]
[1777305487070,40.04,76766.84,2.77,0.29593,0.00011,26.59129]
[1777305487204,40.04,76766.84,2.77,0.29593,0.00011,26.59129]
[1777305487763,40.04,76766.71,2.77,0.29592,0.00011,26.59083]
[1777305488870,40.04,76767.3,2.77,0.29599,0.00011,26.59394]
[1777305489407,40.04,76767.74,2.77,0.29605,0.00011,26.59631]
[1777305489966,40.04,76767.74,2.77,0.29605,0.00011,26.59631]
[1777305490833,40.04,76767.74,2.77,0.29605,0.00011,26.59631]
[1777305493754,40.05,76769.2,2.77,0.29622,0.00011,26.60405]
[1777305495310,40.05,76768.87,2.77,0.29619,0.00011,26.60273]
[1777305495330,40.05,76768.87,2.77,0.29619,0.00011,26.60273]
[1777305495344,40.05,76768.87,2.77,0.29619,0.00011,26.60273]
[1777305495361,40.05,76768.87,2.77,0.29619,0.00011,26.60273]
[1777305497341,40.05,76769.97,2.77,0.29633,0.00011,26.60853]
[1777305497394,40.05,76769.97,2.77,0.29633,0.00011,26.60853]
[1777305497404,40.05,76769.97,2.77,0.29633,0.00011,26.60853]
[1777305500484,40.05,76779.99,2.77,0.29747,0.00011,26.65881]
[1777305501050,40.05,76779.99,2.77,0.29747,0.00011,26.65881]
[1777305501085,40.05,76779.99,2.77,0.29747,0.00011,26.65881]
[1777305501101,40.05,76779.99,2.77,0.29747,0.00011,26.65881]
[1777305501490,40.05,76780.9,2.77,0.29757,0.00011,26.66343]
[1777305502498,40.05,76792.12,2.77,0.29884,0.00011,26.71889]
[1777305503344,40.05,76792.12,2.77,0.29884,0.00011,26.71889]
[1777305503356,40.05,76792.12,2.77,0.29884,0.00011,26.71889]
[1777305503389,40.05,76792.12,2.77,0.29884,0.00011,26.71889]
[1777305503505,40.05,76794.96,2.77,0.29916,0.00011,26.73296]
[1777305505381,40.05,76793.28,2.77,0.29897,0.00011,26.72476]
[1777305505400,40.05,76793.28,2.77,0.29897,0.00011,26.72476]
[1777305505410,40.05,76793.28,2.77,0.29897,0.00011,26.72476]
[1777305505432,40.05,76793.28,2.77,0.29897,0.00011,26.72476]
[1777305507413,40.05,76794.35,2.77,0.29909,0.00011,26.73012]
[1777305507440,40.05,76794.35,2.77,0.29909,0.00011,26.73012]
[1777305507453,40.05,76794.35,2.77,0.29909,0.00011,26.73012]
[1777305507474,40.05,76794.35,2.77,0.29909,0.00011,26.73012]
[1777305508839,40.06,76794.26,2.77,0.29909,0.00011,26.72974]
[1777305508854,40.06,76794.26,2.77,0.29909,0.00011,26.72974]
[1777305509431,40.06,76793.54,2.77,0.29901,0.00011,26.72625]
[1777305509764,40.06,76785.27,2.77,0.29808,0.00011,26.68556]
[1777305511442,40.06,76782.3,2.77,0.29775,0.00011,26.67101]
[1777305511456,40.06,76782.3,2.77,0.29775,0.00011,26.67101]
[1777305511647,40.06,76782.3,2.77,0.29775,0.00011,26.67101]
[1777305511728,40.06,76782.3,2.77,0.29775,0.00011,26.67101]
[1777305511829,40.06,76782.09,2.77,0.2977,0.00011,26.66668]
[1777305513457,40.06,76775.35,2.77,0.29695,0.00011,26.63342]
[1777305513493,40.06,76775.35,2.77,0.29695,0.00011,26.63342]
[1777305513579,40.06,76775.87,2.77,0.29701,0.00011,26.6361]
[1777305515470,40.06,76775.87,2.77,0.29701,0.00011,26.63621]
[1777305515484,40.06,76775.87,2.77,0.29701,0.00011,26.63621]
[1777305515589,40.06,76775.21,2.77,0.29694,0.00011,26.63307]
[1777305517487,40.06,76774.58,2.77,0.29687,0.00011,26.63008]
[1777305517606,40.06,76774.58,2.77,0.29688,0.00011,26.63021]
[1777305522640,40.06,76777.14,2.77,0.29718,0.00011,26.64354]
[1777305523469,40.06,76777.14,2.77,0.29718,0.00011,26.64354]
[1777305523549,40.06,76777.14,2.77,0.29718,0.00011,26.64354]
[1777305523648,40.06,76771.76,2.77,0.29658,0.00011,26.617]
[1777305523890,40.06,76771.76,2.77,0.29658,0.00011,26.617]
[1777305524655,40.06,76770.14,2.77,0.2964,0.00011,26.60909]
[1777305525587,40.06,76770.14,2.77,0.2964,0.00011,26.60909]
[1777305525606,40.06,76770.14,2.77,0.2964,0.00011,26.60909]
[1777305525662,40.06,76766.99,2.77,0.29605,0.00011,26.5936]
[1777305527472,40.07,76764.93,2.77,0.29582,0.00011,26.58351]
[1777305527591,40.07,76764.93,2.77,0.29582,0.00011,26.58351]
[1777305527785,40.07,76767.05,2.77,0.29606,0.00011,26.59422]
[1777305529595,40.07,76767.14,2.77,0.29608,0.00011,26.59502]
[1777305529619,40.07,76767.14,2.77,0.29608,0.00011,26.59502]
[1777305529690,40.07,76767.27,2.77,0.2961,0.00011,26.59567]
[1777305531430,40.07,76767.68,2.77,0.29615,0.00011,26.59787]
[1777305531631,40.07,76767.68,2.77,0.29615,0.00011,26.59787]
[1777305531668,40.07,76767.68,2.77,0.29615,0.00011,26.59787]
[1777305531705,40.07,76766.31,2.77,0.296,0.00011,26.59123]
[1777305533061,40.07,76762.93,2.77,0.29562,0.00011,26.57459]
[1777305534926,40.07,76772.45,2.77,0.2967,0.00011,26.6221]
[1777305540263,40.08,76778.53,2.77,0.2974,0.00011,26.65289]
[1777305542754,40.08,76777.45,2.77,0.29728,0.00011,26.64777]
[1777305542771,40.08,76777.45,2.77,0.29728,0.00011,26.64777]
[1777305542789,40.08,76777.45,2.77,0.29728,0.00011,26.64777]
[1777305542815,40.08,76777.45,2.77,0.29728,0.00011,26.64777]
[1777305542841,40.08,76777.45,2.77,0.29728,0.00011,26.64777]
[1777305542843,40.08,76771.15,2.77,0.29658,0.00011,26.61669]
[1777305545477,40.08,76766.17,2.77,0.29602,0.00011,26.59222]
[1777305545778,40.08,76766.17,2.77,0.29602,0.00011,26.59222]
[1777305549393,40.08,76766.19,2.77,0.29604,0.00011,26.59299]
[1777305554864,40.09,76770.84,2.77,0.29659,0.00011,26.61715]
[1777305555197,40.09,76770.84,2.77,0.29659,0.00011,26.61715]
[1777305555871,40.09,76771.09,2.77,0.29662,0.00011,26.61853]
[1777305560907,40.09,76772.76,2.77,0.29682,0.00011,26.62747]
[1777305565067,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565147,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565241,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565397,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565435,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565528,40.09,76772.7,2.77,0.29683,0.00011,26.62749]
[1777305565945,40.09,76773.34,2.77,0.2969,0.00011,26.63066]
[1777305566950,40.09,76788.5,2.77,0.29861,0.00011,26.70582]
[1777305569872,40.09,76789.23,2.77,0.29869,0.00011,26.70954]
[1777305570069,40.09,76791.91,2.77,0.299,0.00011,26.72277]
[1777305570098,40.09,76791.91,2.77,0.299,0.00011,26.72277]
[1777305570976,40.09,76789.4,2.77,0.29871,0.00011,26.71047]
[1777305572379,40.09,76787.48,2.77,0.29848,0.00011,26.69774]
[1777305573967,40.1,76784.51,2.77,0.29815,0.00011,26.68323]
[1777305579035,40.1,76788.21,2.77,0.29858,0.00011,26.70189]
[1777305580865,40.1,76788.21,2.77,0.29858,0.00011,26.70189]
[1777305580879,40.1,76788.21,2.77,0.29858,0.00011,26.70189]
[1777305580923,40.1,76786.05,2.77,0.29834,0.00011,26.69139]
[1777305581312,40.1,76786.05,2.77,0.29834,0.00011,26.69139]
[1777305581900,40.1,76786.05,2.77,0.29834,0.00011,26.69139]
[1777305582206,40.1,76783.13,2.77,0.29801,0.00011,26.67707]
[1777305582232,40.1,76783.13,2.77,0.29801,0.00011,26.67707]
[1777305582274,40.1,76787.18,2.77,0.29847,0.00011,26.69703]
[1777305584193,40.1,76787.09,2.77,0.29846,0.00011,26.69667]
[1777305584236,40.1,76787.09,2.77,0.29846,0.00011,26.69667]
[1777305584652,40.1,76787.09,2.77,0.29846,0.00011,26.69667]
[1777305584663,40.1,76787.09,2.77,0.29846,0.00011,26.69667]
[1777305584965,40.1,76789.31,2.77,0.29871,0.00011,26.70768]
[1777305588229,40.1,76791.48,2.77,0.29895,0.00011,26.71842]
[1777305588235,40.1,76791.48,2.77,0.29895,0.00011,26.71842]
[1777305588243,40.1,76791.48,2.77,0.29895,0.00011,26.71842]
[1777305590258,40.1,76789.6,2.77,0.29874,0.00011,26.7092]
[1777305590276,40.1,76789.6,2.77,0.29874,0.00011,26.7092]
[1777305590352,40.1,76791.7,2.77,0.29898,0.00011,26.71954]
[1777305592279,40.1,76791.45,2.77,0.29895,0.00011,26.71834]
[1777305594440,40.1,76783.44,2.77,0.29805,0.00011,26.67897]
[1777305595355,40.1,76789.12,2.77,0.29869,0.00011,26.70699]
[1777305597500,40.1,76790.85,2.77,0.29889,0.00011,26.71559]
[1777305598422,40.1,76787.86,2.77,0.29856,0.00011,26.70091]
[1777305598476,40.1,76787.86,2.77,0.29856,0.00011,26.70091]
[1777305598502,40.1,76787.86,2.77,0.29856,0.00011,26.70091]
[1777305598597,40.1,76781.49,2.77,0.29784,0.00011,26.66956]
[1777305600780,40.1,76781.45,2.77,0.29784,0.00011,26.66936]
[1777305600948,40.1,76781.45,2.77,0.29784,0.00011,26.66936]
[1777305601090,40.1,76781.24,2.77,0.29781,0.00011,26.66839]
[1777305601221,40.1,76781.24,2.77,0.29781,0.00011,26.66839]
[1777305601704,40.1,76781.24,2.77,0.29781,0.00011,26.66839]
[1777305601911,40.1,76781.24,2.77,0.29781,0.00011,26.66839]
[1777305602013,40.1,76759.67,2.77,0.2954,0.00011,26.56165]
[1777305603810,40.1,76752.2,2.77,0.29456,0.00011,26.52443]
[1777305603886,40.1,76752.2,2.77,0.29456,0.00011,26.52443]
[1777305603899,40.1,76752.2,2.77,0.29456,0.00011,26.52443]
[1777305603956,40.1,76749.88,2.77,0.29431,0.00011,26.51294]
[1777305604946,40.1,76749.88,2.77,0.29431,0.00011,26.51294]
[1777305605034,40.1,76745.93,2.77,0.29386,0.00011,26.4932]
[1777305605110,40.1,76745.93,2.77,0.29386,0.00011,26.4932]
[1777305605170,40.1,76745.93,2.77,0.29386,0.00011,26.4932]
[1777305605525,40.1,76745.93,2.77,0.29386,0.00011,26.4932]
[1777305605538,40.1,76745.93,2.77,0.29386,0.00011,26.4932]
[1777305605720,40.1,76740.58,2.77,0.29327,0.00011,26.46634]
[1777305610001,40.1,76740.44,2.77,0.29325,0.00011,26.46556]
[1777305610021,40.1,76740.44,2.77,0.29325,0.00011,26.46556]
[1777305610042,40.1,76740.21,2.77,0.29322,0.00011,26.46436]
[1777305610625,40.1,76740.21,2.77,0.29322,0.00011,26.46436]
[1777305610688,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611213,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611239,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611624,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611667,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611842,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305611876,40.1,76735.07,2.77,0.29265,0.00011,26.43856]
[1777305612329,40.1,76737.52,2.77,0.29292,0.00011,26.45086]
[1777305612355,40.1,76737.52,2.77,0.29292,0.00011,26.45086]
[1777305612680,40.1,76737.52,2.77,0.29292,0.00011,26.45086]
[1777305612903,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305613972,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305613982,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305613989,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305613993,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305614003,40.1,76734.81,2.77,0.29262,0.00011,26.43725]
[1777305614638,40.1,76738.1,2.77,0.29299,0.00011,26.45377]
[1777305614929,40.1,76738.1,2.77,0.29299,0.00011,26.45377]
[1777305615031,40.1,76735.46,2.77,0.29269,0.00011,26.44051]
[1777305615578,40.1,76735.46,2.77,0.29269,0.00011,26.44051]
[1777305615590,40.1,76735.46,2.77,0.29269,0.00011,26.44051]
[1777305615692,40.1,76724.38,2.77,0.29146,0.00011,26.38476]
[1777305616533,40.1,76724.38,2.77,0.29146,0.00011,26.38476]
[1777305617949,40.1,76719.4,2.77,0.2909,0.00011,26.35936]
[1777305617974,40.1,76719.4,2.77,0.2909,0.00011,26.35936]
[1777305618000,40.1,76719.4,2.77,0.2909,0.00011,26.35936]
[1777305618728,40.1,76719.4,2.77,0.2909,0.00011,26.35936]
[1777305619678,40.1,76719.22,2.77,0.29087,0.00011,26.35798]
[1777305620881,40.1,76722.86,2.77,0.29127,0.00011,26.37612]
[1777305620968,40.1,76722.86,2.77,0.29127,0.00011,26.37612]
[1777305620972,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621089,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621180,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621213,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621717,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621762,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621870,40.1,76725.92,2.77,0.29161,0.00011,26.39162]
[1777305621915,40.1,76739.87,2.77,0.29316,0.00011,26.46179]
[1777305622397,40.1,76739.87,2.77,0.29316,0.00011,26.46179]
[1777305622878,40.1,76735.26,2.77,0.29265,0.00011,26.4387]
[1777305623187,40.1,76735.26,2.77,0.29265,0.00011,26.4387]
[1777305623194,40.1,76735.26,2.77,0.29265,0.00011,26.4387]
[1777305623226,40.1,76735.26,2.77,0.29265,0.00011,26.4387]
[1777305624028,40.1,76731.91,2.77,0.29228,0.00011,26.42185]
[1777305624615,40.1,76731.91,2.77,0.29228,0.00011,26.42185]
[1777305624632,40.1,76732.37,2.77,0.29233,0.00011,26.42417]
[1777305626201,40.1,76729.33,2.77,0.29199,0.00011,26.4089]
[1777305626976,40.1,76728.75,2.77,0.29193,0.00011,26.40599]
[1777305632310,40.1,76722.22,2.77,0.29118,0.00011,26.36961]
[1777305632344,40.1,76722.22,2.77,0.29118,0.00011,26.36961]
[1777305632696,40.1,76722.22,2.77,0.29118,0.00011,26.36961]
[1777305632737,40.1,76722.22,2.77,0.29118,0.00011,26.36961]
[1777305632762,40.09,76722.11,2.77,0.29115,0.00011,26.36855]
[1777305634150,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305634179,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305634197,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305634402,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305634448,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305635003,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305635041,40.1,76729.7,2.77,0.292,0.00011,26.40687]
[1777305634750,40.1,76742.99,2.77,0.29348,0.00011,26.47361]
[1777305635174,40.1,76742.99,2.77,0.29348,0.00011,26.47361]
[1777305635791,40.1,76742.99,2.77,0.29348,0.00011,26.47361]
[1777305635841,40.1,76742.99,2.77,0.29348,0.00011,26.47361]
[1777305635998,40.1,76742.99,2.77,0.29348,0.00011,26.47361]
[1777305636051,40.1,76749.78,2.77,0.29424,0.00011,26.50767]
[1777305636402,40.1,76749.78,2.77,0.29424,0.00011,26.50767]
[1777305636744,40.1,76749.78,2.77,0.29424,0.00011,26.50767]
[1777305636787,40.1,76749.78,2.77,0.29424,0.00011,26.50767]
[1777305636812,40.1,76761.95,2.77,0.29561,0.00011,26.56859]
[1777305638854,40.1,76761.93,2.77,0.29561,0.00011,26.56873]
[1777305638875,40.1,76761.93,2.77,0.29561,0.00011,26.56873]
[1777305638955,40.1,76759.17,2.77,0.2953,0.00011,26.55495]
[1777305640644,40.1,76756.1,2.77,0.29496,0.00011,26.5396]
[1777305640926,40.1,76756.1,2.77,0.29496,0.00011,26.5396]
[1777305640963,40.1,76756.1,2.77,0.29496,0.00011,26.5396]
[1777305641013,40.1,76753.34,2.77,0.29465,0.00011,26.5258]
[1777305642769,40.1,76747.11,2.77,0.29395,0.00011,26.4946]
[1777305642816,40.1,76747.11,2.77,0.29395,0.00011,26.4946]
[1777305642841,40.1,76747.11,2.77,0.29395,0.00011,26.4946]
[1777305642866,40.1,76746.17,2.77,0.29384,0.00011,26.48982]
[1777305643601,40.1,76746.17,2.77,0.29384,0.00011,26.48982]
[1777305643678,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644826,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644834,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644872,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644882,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644899,40.1,76749.21,2.77,0.29418,0.00011,26.50498]
[1777305644924,40.1,76758.98,2.77,0.29527,0.00011,26.55366]
[1777305650557,40.09,76759.92,2.77,0.29537,0.00011,26.55787]
[1777305652884,40.09,76759.22,2.77,0.29529,0.00011,26.55428]
[1777305652982,40.09,76753.71,2.77,0.29466,0.00011,26.52662]
[1777305653503,40.09,76753.71,2.77,0.29466,0.00011,26.52662]
[1777305653618,40.09,76753.71,2.77,0.29466,0.00011,26.52662]
[1777305653950,40.09,76753.71,2.77,0.29466,0.00011,26.52662]
[1777305654025,40.09,76749.61,2.77,0.2942,0.00011,26.50605]
[1777305657008,40.09,76748.21,2.77,0.29404,0.00011,26.49898]
[1777305657034,40.09,76748.12,2.77,0.29403,0.00011,26.49842]
[1777305657801,40.09,76748.12,2.77,0.29403,0.00011,26.49842]
[1777305658059,40.09,76747.43,2.77,0.29395,0.00011,26.49492]
[1777305658554,40.09,76747.43,2.77,0.29395,0.00011,26.49492]
[1777305658589,40.09,76747.43,2.77,0.29395,0.00011,26.49492]
[1777305658995,40.09,76747.43,2.77,0.29395,0.00011,26.49492]
[1777305659033,40.09,76747.43,2.77,0.29395,0.00011,26.49492]
[1777305659065,40.09,76742.43,2.77,0.29339,0.00011,26.46984]
[1777305659431,40.09,76742.43,2.77,0.29339,0.00011,26.46984]
[1777305661007,40.09,76736.83,2.77,0.29277,0.00011,26.44175]
[1777305662178,40.09,76734.76,2.77,0.29254,0.00011,26.43129]
[1777305662220,40.09,76734.76,2.77,0.29254,0.00011,26.43129]
[1777305662241,40.09,76734.76,2.77,0.29254,0.00011,26.43129]
[1777305662657,40.09,76734.76,2.77,0.29254,0.00011,26.43129]
[1777305662994,40.09,76734.76,2.77,0.29254,0.00011,26.43129]
[1777305663062,40.09,76735.56,2.77,0.29263,0.00011,26.43532]
[1777305663908,40.09,76744.64,2.77,0.29364,0.00011,26.48087]
[1777305666899,40.09,76747.5,2.77,0.29396,0.00011,26.49515]
[1777305667048,40.09,76747.5,2.77,0.29396,0.00011,26.49515]
[1777305669060,40.09,76740.13,2.77,0.29313,0.00011,26.45816]
[1777305669093,40.09,76738.78,2.77,0.29298,0.00011,26.45135]
[1777305669796,40.09,76738.44,2.77,0.29294,0.00011,26.44963]
[1777305672212,40.09,76737.67,2.77,0.29286,0.00011,26.44575]
[1777305672797,40.09,76737.67,2.77,0.29286,0.00011,26.44575]
[1777305673005,40.09,76737.67,2.77,0.29286,0.00011,26.44575]
[1777305673033,40.09,76737.67,2.77,0.29286,0.00011,26.44575]
[1777305673055,40.09,76737.67,2.77,0.29286,0.00011,26.44575]
[1777305673023,40.09,76737.14,2.77,0.2928,0.00011,26.44309]
[1777305673108,40.09,76737.14,2.77,0.2928,0.00011,26.44309]
[1777305673664,40.09,76737.14,2.77,0.2928,0.00011,26.44309]
[1777305673681,40.09,76737.14,2.77,0.2928,0.00011,26.44309]
[1777305674030,40.09,76725.03,2.77,0.29145,0.00011,26.38215]
[1777305674264,40.09,76725.03,2.77,0.29145,0.00011,26.38215]
[1777305674319,40.09,76725.03,2.77,0.29145,0.00011,26.38215]
[1777305674730,40.09,76724.6,2.77,0.2914,0.00011,26.37998]
[1777305675363,40.09,76724.6,2.77,0.2914,0.00011,26.37998]
[1777305675734,40.09,76715.01,2.77,0.29033,0.00011,26.33126]
[1777305676828,40.09,76715.01,2.77,0.29033,0.00011,26.33126]
[1777305677233,40.09,76717.31,2.77,0.29058,0.00011,26.34269]
[1777305677273,40.09,76717.31,2.77,0.29058,0.00011,26.34269]
[1777305677290,40.09,76717.31,2.77,0.29058,0.00011,26.34269]
[1777305677751,40.09,76717.31,2.77,0.29058,0.00011,26.34247]
[1777305678824,40.09,76717.31,2.77,0.29058,0.00011,26.34247]
[1777305678837,40.09,76717.31,2.77,0.29058,0.00011,26.34247]
[1777305678858,40.09,76717.46,2.77,0.29059,0.00011,26.34301]
[1777305681203,40.08,76718.73,2.77,0.29072,0.00011,26.349]
[1777305683203,40.08,76717.76,2.77,0.2906,0.00011,26.34363]
[1777305688490,40.08,76714.47,2.77,0.29021,0.00011,26.32593]
[1777305688758,40.08,76714.47,2.77,0.29021,0.00011,26.32593]
[1777305688761,40.08,76714.47,2.77,0.29021,0.00011,26.32593]
[1777305688774,40.08,76714.47,2.77,0.29021,0.00011,26.32593]
[1777305689678,40.08,76718.73,2.77,0.29068,0.00011,26.34729]
[1777305689788,40.08,76718.73,2.77,0.29068,0.00011,26.34729]
[1777305689900,40.08,76718.73,2.77,0.29068,0.00011,26.34729]
[1777305689990,40.07,76721.8,2.77,0.29101,0.00011,26.3626]
[1777305690462,40.07,76721.8,2.77,0.29101,0.00011,26.3626]
[1777305691296,40.07,76722.25,2.77,0.29107,0.00011,26.36497]
[1777305691856,40.08,76734.38,2.77,0.2924,0.00011,26.42288]
[1777305694430,40.08,76732.03,2.77,0.29214,0.00011,26.41111]
[1777305695360,40.08,76731.7,2.77,0.2921,0.00011,26.40947]
[1777305696468,40.08,76722.81,2.77,0.29111,0.00011,26.36468]
[1777305696881,40.08,76716.52,2.77,0.29042,0.00011,26.33294]
[1777305701916,40.08,76715.37,2.77,0.2903,0.00011,26.32765]
[1777305706951,40.08,76712.67,2.77,0.29,0.00011,26.31384]
[1777305711989,40.07,76717.26,2.77,0.29049,0.00011,26.3364]
[1777305713427,40.08,76718.62,2.77,0.29064,0.00011,26.34339]
[1777305713891,40.08,76718.62,2.77,0.29064,0.00011,26.34339]
[1777305714006,40.08,76715.43,2.77,0.29029,0.00011,26.32734]
[1777305714387,40.08,76715.43,2.77,0.29029,0.00011,26.32734]
[1777305714549,40.08,76715.43,2.77,0.29029,0.00011,26.32734]
[1777305715332,40.07,76707.48,2.77,0.2894,0.00011,26.2868]
[1777305715556,40.07,76707.48,2.77,0.2894,0.00011,26.2868]
[1777305715642,40.07,76707.48,2.77,0.2894,0.00011,26.2868]
[1777305716134,40.07,76707.48,2.77,0.2894,0.00011,26.2868]
[1777305716141,40.07,76722.52,2.77,0.29107,0.00011,26.36282]
[1777305716190,40.07,76722.52,2.77,0.29107,0.00011,26.36282]
[1777305717023,40.07,76722.99,2.77,0.29113,0.00011,26.36533]
[1777305717264,40.07,76722.99,2.77,0.29113,0.00011,26.36533]
[1777305717278,40.07,76722.99,2.77,0.29113,0.00011,26.36533]
[1777305718031,40.07,76729.78,2.77,0.29189,0.00011,26.39965]
[1777305718379,40.07,76729.78,2.77,0.29189,0.00011,26.39965]
[1777305718389,40.07,76729.78,2.77,0.29189,0.00011,26.39965]
[1777305718414,40.07,76729.78,2.77,0.29189,0.00011,26.39965]
[1777305719037,40.08,76729.23,2.77,0.29183,0.00011,26.39693]
[1777305721693,40.08,76729.64,2.77,0.29187,0.00011,26.39908]
[1777305721711,40.08,76729.64,2.77,0.29187,0.00011,26.39908]
[1777305722058,40.08,76729.14,2.77,0.29182,0.00011,26.3966]
[1777305722214,40.08,76729.14,2.77,0.29182,0.00011,26.3966]
[1777305722410,40.08,76729.14,2.77,0.29182,0.00011,26.3966]
[1777305722460,40.08,76729.14,2.77,0.29182,0.00011,26.3966]
[1777305722477,40.08,76729.14,2.77,0.29182,0.00011,26.3966]
[1777305723067,40.08,76727.89,2.77,0.29168,0.00011,26.39035]
[1777305723681,40.08,76727.89,2.77,0.29168,0.00011,26.39035]
[1777305723740,40.08,76727.89,2.77,0.29168,0.00011,26.39035]
[1777305723770,40.08,76727.89,2.77,0.29168,0.00011,26.39035]
[1777305724084,40.08,76727.89,2.77,0.29168,0.00011,26.39035]
[1777305724099,40.08,76719.74,2.77,0.29077,0.00011,26.34925]
[1777305725691,40.08,76720.13,2.77,0.29082,0.00011,26.35131]
[1777305725833,40.08,76720.13,2.77,0.29082,0.00011,26.35131]
[1777305725846,40.08,76720.13,2.77,0.29082,0.00011,26.35131]
[1777305725896,40.08,76720.13,2.77,0.29082,0.00011,26.35131]
[1777305726089,40.08,76723.05,2.77,0.29115,0.00011,26.36615]
[1777305726650,40.08,76723.05,2.77,0.29115,0.00011,26.36615]
[1777305726871,40.08,76723.05,2.77,0.29115,0.00011,26.36615]
[1777305726886,40.08,76723.05,2.77,0.29115,0.00011,26.36615]
[1777305727094,40.08,76728.65,2.77,0.29177,0.00011,26.39448]
[1777305727249,40.08,76728.65,2.77,0.29177,0.00011,26.39448]
[1777305727326,40.08,76728.65,2.77,0.29177,0.00011,26.39448]
[1777305727493,40.08,76728.65,2.77,0.29177,0.00011,26.39448]
[1777305727511,40.08,76728.65,2.77,0.29177,0.00011,26.39448]
[1777305728103,40.08,76738.05,2.77,0.29282,0.00011,26.44182]
[1777305728530,40.08,76738.05,2.77,0.29282,0.00011,26.44182]
[1777305730338,40.08,76749.24,2.77,0.29407,0.00011,26.49787]
[1777305731692,40.08,76749.51,2.77,0.2941,0.00011,26.49917]
[1777305731709,40.08,76749.51,2.77,0.2941,0.00011,26.49917]
[1777305732130,40.08,76749.39,2.77,0.29408,0.00011,26.49853]
[1777305736670,40.08,76744.55,2.77,0.29354,0.00011,26.47416]
[1777305739833,40.08,76744.85,2.77,0.29357,0.00011,26.47559]
[1777305739858,40.08,76744.85,2.77,0.29357,0.00011,26.47559]
[1777305739872,40.08,76744.85,2.77,0.29357,0.00011,26.47559]
[1777305739888,40.08,76744.85,2.77,0.29357,0.00011,26.47559]
[1777305741648,40.08,76745.63,2.77,0.29366,0.00011,26.47947]
[1777305741675,40.08,76745.63,2.77,0.29366,0.00011,26.47947]
[1777305741704,40.08,76745.63,2.77,0.29366,0.00011,26.47947]
[1777305742969,40.08,76747.58,2.77,0.29388,0.00011,26.48917]
[1777305743929,40.08,76751.44,2.77,0.29431,0.00011,26.50844]
[1777305743952,40.08,76751.44,2.77,0.29431,0.00011,26.50844]
[1777305743990,40.08,76751.44,2.77,0.29431,0.00011,26.50844]
[1777305744029,40.08,76751.44,2.77,0.29431,0.00011,26.50844]
[1777305744792,40.08,76755.78,2.77,0.29479,0.00011,26.53005]
[1777305745864,40.07,76752.44,2.77,0.29441,0.00011,26.5133]
[1777305745916,40.07,76752.44,2.77,0.29441,0.00011,26.5133]
[1777305745958,40.07,76752.44,2.77,0.29441,0.00011,26.5133]
[1777305745965,40.07,76752.44,2.77,0.29441,0.00011,26.5133]
[1777305745987,40.07,76752.44,2.77,0.29441,0.00011,26.5133]
[1777305746341,40.07,76749.57,2.77,0.29409,0.00011,26.4989]
[1777305746411,40.07,76749.57,2.77,0.29409,0.00011,26.4989]
[1777305746990,40.07,76749.57,2.77,0.29409,0.00011,26.4989]
[1777305747105,40.07,76747.87,2.77,0.2939,0.00011,26.49035]
[1777305747892,40.07,76747.87,2.77,0.2939,0.00011,26.49035]
[1777305747918,40.07,76747.87,2.77,0.2939,0.00011,26.49035]
[1777305748058,40.07,76734.04,2.77,0.29236,0.00011,26.42092]
[1777305749108,40.07,76734.04,2.77,0.29236,0.00011,26.42092]
[1777305749132,40.07,76734.04,2.77,0.29236,0.00011,26.42092]
[1777305749162,40.07,76734.04,2.77,0.29236,0.00011,26.42092]
[1777305748583,40.07,76724.81,2.77,0.29133,0.00011,26.37441]
[1777305750009,40.07,76724.81,2.77,0.29133,0.00011,26.37441]
[1777305750111,40.07,76722.97,2.77,0.29112,0.00011,26.36521]
[1777305752807,40.07,76720.74,2.77,0.29085,0.00011,26.35015]
[1777305757955,40.07,76721.48,2.77,0.2909,0.00011,26.35277]
[1777305762065,40.06,76715.56,2.77,0.29023,0.00011,26.32214]
[1777305762156,40.06,76712.27,2.77,0.28985,0.00011,26.30505]
[1777305763558,40.06,76712.06,2.77,0.28983,0.00011,26.30399]
[1777305763640,40.06,76712.06,2.77,0.28983,0.00011,26.30399]
[1777305764020,40.06,76711.07,2.77,0.28971,0.00011,26.29859]
[1777305766473,40.06,76701.18,2.77,0.2886,0.00011,26.24797]
[1777305772031,40.06,76704.66,2.77,0.28898,0.00011,26.26513]
[1777305777277,40.05,76703.98,2.77,0.28888,0.00011,26.26083]
[1777305782625,40.05,76702.89,2.77,0.28875,0.00011,26.25457]
[1777305787549,40.05,76698.49,2.77,0.28824,0.00011,26.23152]
[1777305788395,40.05,76700.55,2.77,0.28847,0.00011,26.24178]
[1777305788525,40.05,76700.55,2.77,0.28847,0.00011,26.24178]
[1777305789753,40.05,76700.55,2.77,0.28847,0.00011,26.24178]
[1777305789790,40.05,76700.55,2.77,0.28847,0.00011,26.24178]
[1777305790170,40.04,76702.8,2.77,0.28871,0.00011,26.25299]
[1777305790754,40.04,76702.8,2.77,0.28871,0.00011,26.25299]
[1777305790834,40.04,76702.8,2.77,0.28871,0.00011,26.25299]
[1777305790973,40.04,76702.8,2.77,0.28871,0.00011,26.25299]
[1777305791186,40.04,76702.8,2.77,0.28871,0.00011,26.25299]
[1777305791163,40.04,76667.53,2.77,0.28481,0.00011,26.07215]
[1777305791431,40.04,76667.53,2.77,0.28481,0.00011,26.07215]
[1777305791704,40.04,76667.53,2.77,0.28481,0.00011,26.07215]
[1777305791768,40.04,76667.53,2.77,0.28481,0.00011,26.07215]
[1777305791996,40.04,76667.53,2.77,0.28481,0.00011,26.07215]
[1777305792040,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305792362,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305792385,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305792702,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305793066,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305793194,40.04,76670.02,2.77,0.28507,0.00011,26.08471]
[1777305793244,40.04,76680.52,2.77,0.28624,0.00011,26.13877]
[1777305794493,40.04,76686.48,2.77,0.2869,0.00011,26.16937]
[1777305794861,40.04,76686.48,2.77,0.2869,0.00011,26.16937]
[1777305794990,40.04,76686.48,2.77,0.2869,0.00011,26.16937]
[1777305795014,40.04,76687.95,2.77,0.28706,0.00011,26.17687]
[1777305795276,40.04,76687.95,2.77,0.28706,0.00011,26.17687]
[1777305796939,40.04,76690.27,2.77,0.28731,0.00011,26.18875]
[1777305798617,40.04,76690.98,2.77,0.28739,0.00011,26.19218]
[1777305799512,40.04,76690.56,2.77,0.28734,0.00011,26.18995]
[1777305799619,40.04,76690.56,2.77,0.28734,0.00011,26.18995]
[1777305799710,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305800459,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305800472,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305800479,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305800557,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305800566,40.04,76684.93,2.77,0.28672,0.00011,26.16111]
[1777305801212,40.04,76683.43,2.77,0.28655,0.00011,26.15325]
[1777305805652,40.04,76692.46,2.77,0.28754,0.00011,26.19929]
[1777305811047,40.04,76693.32,2.77,0.28763,0.00011,26.20334]
[1777305814526,40.04,76689.85,2.77,0.28722,0.00011,26.18191]
[1777305814698,40.04,76689.85,2.77,0.28722,0.00011,26.18191]
[1777305814842,40.04,76689.85,2.77,0.28722,0.00011,26.18191]
[1777305814853,40.04,76689.85,2.77,0.28722,0.00011,26.18191]
[1777305814954,40.04,76695.77,2.77,0.28787,0.00011,26.21205]
[1777305818728,40.04,76693.8,2.77,0.28765,0.00011,26.20181]
[1777305818933,40.04,76693.8,2.77,0.28765,0.00011,26.20181]
[1777305818939,40.04,76693.8,2.77,0.28765,0.00011,26.20181]
[1777305818947,40.04,76693.8,2.77,0.28765,0.00011,26.20181]
[1777305818971,40.04,76693.8,2.77,0.28765,0.00011,26.20181]
[1777305819027,40.03,76689.46,2.77,0.28716,0.00011,26.1794]
[1777305819310,40.03,76689.46,2.77,0.28716,0.00011,26.1794]
[1777305819627,40.03,76689.46,2.77,0.28716,0.00011,26.1794]
[1777305820783,40.03,76689.46,2.77,0.28716,0.00011,26.1794]
[1777305821243,40.03,76681.72,2.77,0.2863,0.00011,26.13955]
[1777305824775,40.03,76684.82,2.77,0.28664,0.00011,26.15537]
[1777305824788,40.03,76684.82,2.77,0.28664,0.00011,26.15537]
[1777305824821,40.03,76684.82,2.77,0.28664,0.00011,26.15537]
[1777305824829,40.03,76684.82,2.77,0.28664,0.00011,26.15537]
[1777305824847,40.03,76684.82,2.77,0.28664,0.00011,26.15537]
[1777305824877,40.03,76687.86,2.77,0.28698,0.00011,26.17091]
[1777305825297,40.03,76687.86,2.77,0.28698,0.00011,26.17091]
[1777305825469,40.03,76687.86,2.77,0.28698,0.00011,26.17091]
[1777305825796,40.03,76688.11,2.77,0.287,0.00011,26.17219]
[1777305826837,40.03,76688.11,2.77,0.287,0.00011,26.17219]
[1777305827187,40.03,76692.85,2.77,0.28753,0.00011,26.19636]
[1777305830797,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305830847,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305830887,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305830917,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305830930,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305830945,40.03,76689.59,2.77,0.28716,0.00011,26.17942]
[1777305831207,40.03,76686.62,2.77,0.28683,0.00011,26.16412]
[1777305832881,40.03,76686.62,2.77,0.28683,0.00011,26.16405]
[1777305832897,40.03,76686.62,2.77,0.28683,0.00011,26.16405]
[1777305832905,40.03,76683.27,2.77,0.28646,0.00011,26.14681]
[1777305834900,40.03,76686.04,2.77,0.28676,0.00011,26.16099]
[1777305835271,40.03,76685.86,2.77,0.28674,0.00011,26.16003]
[1777305836936,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305836941,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305837012,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305837055,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305837059,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305837073,40.03,76689.49,2.77,0.28714,0.00011,26.17859]
[1777305837112,40.03,76688.83,2.77,0.28707,0.00011,26.17516]
[1777305838974,40.03,76689.23,2.77,0.28711,0.00011,26.17714]
[1777305838989,40.03,76695.26,2.77,0.28778,0.00011,26.20794]
[1777305840994,40.03,76697.22,2.77,0.28799,0.00011,26.21785]
[1777305841063,40.03,76699.36,2.77,0.28823,0.00011,26.22869]
[1777305845510,40.03,76701.11,2.77,0.28841,0.00011,26.23718]
[1777305845738,40.03,76701.11,2.77,0.28841,0.00011,26.23718]
[1777305846095,40.03,76701.11,2.77,0.28841,0.00011,26.23718]
[1777305846342,40.03,76723.62,2.77,0.29091,0.00011,26.35144]
[1777305846583,40.03,76723.62,2.77,0.29091,0.00011,26.35144]
[1777305846682,40.03,76723.62,2.77,0.29091,0.00011,26.35144]
[1777305846864,40.03,76723.62,2.77,0.29091,0.00011,26.35144]
[1777305846942,40.03,76724.21,2.77,0.29098,0.00011,26.35442]
[1777305847949,40.03,76742.96,2.77,0.29308,0.00011,26.44923]
[1777305848594,40.03,76742.96,2.77,0.29308,0.00011,26.44923]
[1777305848956,40.03,76746.92,2.77,0.29352,0.00011,26.46911]
[1777305849510,40.03,76746.92,2.77,0.29352,0.00011,26.46911]
[1777305849541,40.03,76746.92,2.77,0.29352,0.00011,26.46911]
[1777305849964,40.03,76751.6,2.77,0.29404,0.00011,26.49256]
[1777305851179,40.03,76751.6,2.77,0.29404,0.00011,26.49256]
[1777305851238,40.03,76751.6,2.77,0.29404,0.00011,26.49256]
[1777305851268,40.03,76751.6,2.77,0.29404,0.00011,26.49256]
[1777305851298,40.03,76767.13,2.77,0.29578,0.00011,26.57005]
[1777305851564,40.03,76767.13,2.77,0.29578,0.00011,26.57005]
[1777305851977,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305852427,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305852442,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853026,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853037,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853040,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853046,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853130,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853156,40.03,76767.22,2.77,0.29579,0.00011,26.57044]
[1777305853242,40.03,76786.2,2.77,0.29793,0.00011,26.66474]
[1777305854564,40.03,76786.2,2.77,0.29793,0.00011,26.66489]
[1777305854715,40.03,76786.2,2.77,0.29793,0.00011,26.66489]
[1777305854760,40.03,76786.2,2.77,0.29793,0.00011,26.66489]
[1777305855721,40.03,76787.78,2.77,0.29811,0.00011,26.67279]
[1777305857109,40.03,76789.99,2.77,0.29836,0.00011,26.68379]
[1777305857292,40.03,76792.57,2.77,0.29866,0.00011,26.6966]
[1777305857578,40.03,76792.57,2.77,0.29866,0.00011,26.6966]
[1777305858044,40.03,76808.58,2.77,0.30047,0.00011,26.77531]
[1777305859178,40.03,76808.58,2.77,0.30047,0.00011,26.77531]
[1777305859194,40.03,76808.58,2.77,0.30047,0.00011,26.77531]
[1777305859279,40.03,76811.96,2.77,0.30085,0.00011,26.79192]
[1777305861043,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305861369,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305861401,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305861536,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305861540,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305861584,40.03,76810.64,2.77,0.3007,0.00011,26.78546]
[1777305862050,40.03,76812.57,2.77,0.30092,0.00011,26.79489]
[1777305862840,40.03,76812.57,2.77,0.30092,0.00011,26.79489]
[1777305862848,40.03,76812.57,2.77,0.30092,0.00011,26.79489]
[1777305862861,40.03,76812.57,2.77,0.30092,0.00011,26.79489]
[1777305863187,40.03,76796.78,2.77,0.29914,0.00011,26.71746]
[1777305864908,40.03,76796.23,2.77,0.29907,0.00011,26.71476]
[1777305865065,40.03,76796.23,2.77,0.29907,0.00011,26.71476]
[1777305865264,40.03,76796.23,2.77,0.29907,0.00011,26.71476]
[1777305865300,40.03,76796.23,2.77,0.29907,0.00011,26.71476]
[1777305865166,40.03,76787.21,2.77,0.29806,0.00011,26.67037]
[1777305866078,40.03,76787.03,2.77,0.29804,0.00011,26.66957]
[1777305867185,40.03,76787.03,2.77,0.29804,0.00011,26.66957]
[1777305867298,40.03,76787.03,2.77,0.29804,0.00011,26.66957]
[1777305867328,40.03,76787.03,2.77,0.29804,0.00011,26.66957]
[1777305867404,40.03,76786.82,2.77,0.29802,0.00011,26.66863]
[1777305868094,40.03,76787.2,2.77,0.29807,0.00011,26.67062]
[1777305869406,40.03,76794.34,2.77,0.29887,0.00011,26.70591]
[1777305869433,40.03,76794.34,2.77,0.29887,0.00011,26.70591]
[1777305869453,40.03,76794.34,2.77,0.29887,0.00011,26.70591]
[1777305870107,40.03,76795.55,2.77,0.29901,0.00011,26.71193]
[1777305870647,40.03,76795.55,2.77,0.29901,0.00011,26.71193]
[1777305871046,40.03,76795.55,2.77,0.29901,0.00011,26.71193]
[1777305871388,40.03,76792.65,2.77,0.29867,0.00011,26.69443]
[1777305871396,40.03,76792.65,2.77,0.29867,0.00011,26.69443]
[1777305872333,40.03,76791.91,2.77,0.29858,0.00011,26.69085]
[1777305877342,40.04,76783.56,2.77,0.29765,0.00011,26.65]
[1777305879529,40.04,76786.63,2.77,0.29801,0.00011,26.66551]
[1777305879546,40.04,76786.63,2.77,0.29801,0.00011,26.66551]
[1777305879612,40.04,76786.63,2.77,0.29801,0.00011,26.66551]
[1777305880176,40.04,76785.9,2.77,0.29792,0.00011,26.66171]
[1777305881183,40.04,76774.62,2.77,0.29665,0.00011,26.60569]
[1777305881492,40.04,76774.62,2.77,0.29665,0.00011,26.60569]
[1777305881506,40.04,76774.62,2.77,0.29665,0.00011,26.60569]
[1777305881516,40.04,76774.62,2.77,0.29665,0.00011,26.60569]
[1777305882190,40.03,76773.58,2.77,0.29653,0.00011,26.60039]
[1777305883411,40.03,76774.91,2.77,0.29667,0.00011,26.60686]
[1777305885540,40.03,76775.35,2.77,0.29672,0.00011,26.60877]
[1777305887439,40.03,76776.33,2.77,0.29683,0.00011,26.61364]
[1777305887473,40.03,76776.33,2.77,0.29683,0.00011,26.61364]
[1777305887607,40.03,76776.33,2.77,0.29683,0.00011,26.61364]
[1777305888173,40.03,76776.33,2.77,0.29683,0.00011,26.61364]
[1777305889371,40.03,76766.03,2.77,0.29566,0.00011,26.56216]
[1777305889629,40.03,76766.03,2.77,0.29566,0.00011,26.56216]
[1777305890247,40.03,76766.03,2.77,0.29566,0.00011,26.56206]
[1777305894016,40.03,76769.62,2.77,0.29606,0.00011,26.57962]
[1777305894275,40.03,76765.57,2.77,0.2956,0.00011,26.55936]
[1777305899310,40.03,76763.99,2.77,0.29541,0.00011,26.55103]
[1777305900271,40.03,76763.99,2.77,0.29541,0.00011,26.55103]
[1777305900321,40.03,76764.03,2.77,0.29541,0.00011,26.55114]
[1777305901755,40.03,76766.81,2.77,0.29572,0.00011,26.5649]
[1777305903758,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305903879,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305903928,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305903933,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305904015,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305904018,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305904038,40.03,76768.53,2.77,0.29591,0.00011,26.57337]
[1777305904346,40.02,76769.14,2.77,0.29598,0.00011,26.57619]
[1777305905787,40.03,76775.68,2.77,0.29672,0.00011,26.60886]
[1777305906032,40.03,76775.68,2.77,0.29672,0.00011,26.60886]
[1777305907817,40.03,76779.57,2.77,0.29716,0.00011,26.62845]
[1777305908921,40.03,76780.52,2.77,0.29727,0.00011,26.63329]
[1777305909154,40.03,76780.52,2.77,0.29727,0.00011,26.63329]
[1777305909185,40.03,76780.52,2.77,0.29727,0.00011,26.63329]
[1777305909332,40.03,76780.52,2.77,0.29727,0.00011,26.63329]
[1777305909380,40.03,76779.83,2.77,0.2972,0.00011,26.63001]
[1777305910054,40.03,76779.83,2.77,0.2972,0.00011,26.63001]
[1777305910387,40.03,76793.37,2.77,0.29872,0.00011,26.69702]
[1777305911908,40.03,76795.75,2.77,0.29899,0.00011,26.70881]
[1777305912401,40.03,76796.47,2.77,0.29908,0.00011,26.71242]
[1777305912822,40.03,76796.47,2.77,0.29908,0.00011,26.71242]
[1777305913408,40.03,76800.26,2.77,0.29951,0.00011,26.73111]
[1777305914312,40.03,76800.26,2.77,0.29951,0.00011,26.73111]
[1777305915576,40.03,76788.25,2.77,0.29815,0.00011,26.67209]
[1777305915629,40.03,76788.25,2.77,0.29815,0.00011,26.67209]
[1777305915778,40.03,76788.25,2.77,0.29815,0.00011,26.67209]
[1777305916030,40.03,76788.25,2.77,0.29815,0.00011,26.67209]
[1777305916430,40.03,76788.0,2.77,0.29813,0.00011,26.67095]
[1777305917165,40.03,76788.0,2.77,0.29813,0.00011,26.67095]
[1777305917234,40.03,76777.7,2.77,0.29697,0.00011,26.61981]
[1777305918582,40.03,76780.69,2.77,0.2973,0.00011,26.63462]
[1777305920013,40.03,76783.21,2.77,0.29759,0.00011,26.64736]
[1777305920408,40.03,76783.66,2.77,0.29764,0.00011,26.64971]
[1777305925272,40.03,76780.46,2.77,0.29729,0.00011,26.63421]
[1777305925330,40.03,76778.06,2.77,0.29702,0.00011,26.6223]
[1777305930531,40.03,76779.19,2.77,0.29715,0.00011,26.62771]
[1777305931590,40.03,76779.19,2.77,0.29715,0.00011,26.62771]
[1777305934143,40.03,76774.49,2.77,0.2966,0.00011,26.60135]
[1777305934164,40.03,76774.49,2.77,0.2966,0.00011,26.60135]
[1777305934180,40.03,76774.49,2.77,0.2966,0.00011,26.60135]
[1777305939604,40.03,76776.82,2.77,0.29686,0.00011,26.61252]
[1777305944666,40.03,76784.32,2.77,0.29771,0.00011,26.65026]
[1777305949699,40.03,76775.8,2.77,0.29676,0.00011,26.60811]
[1777305954735,40.04,76774.4,2.77,0.29662,0.00011,26.60193]
[1777305956377,40.04,76774.4,2.77,0.29662,0.00011,26.60193]
[1777305956749,40.04,76774.51,2.77,0.29662,0.00011,26.6022]
[1777305961327,40.04,76774.46,2.77,0.29662,0.00011,26.60214]
[1777305961370,40.04,76774.46,2.77,0.29662,0.00011,26.60214]
[1777305961473,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961574,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961623,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961741,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961791,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961833,40.04,76774.75,2.77,0.29666,0.00011,26.60389]
[1777305961929,40.04,76763.78,2.77,0.29543,0.00011,26.54935]
[1777305964129,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964191,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964281,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964306,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964309,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964346,40.04,76763.23,2.77,0.29537,0.00011,26.54648]
[1777305964393,40.04,76762.58,2.77,0.29529,0.00011,26.54301]
[1777305965783,40.04,76762.58,2.77,0.29529,0.00011,26.54301]
[1777305966190,40.04,76762.58,2.77,0.29529,0.00011,26.54301]
[1777305966233,40.04,76762.58,2.77,0.29529,0.00011,26.54301]
[1777305966321,40.04,76762.58,2.77,0.29529,0.00011,26.54301]
[1777305966394,40.04,76777.32,2.77,0.29695,0.00011,26.61668]
[1777305967392,40.04,76777.32,2.77,0.29695,0.00011,26.61668]
[1777305967417,40.04,76777.32,2.77,0.29695,0.00011,26.61668]
[1777305967484,40.04,76784.84,2.77,0.2978,0.00011,26.65406]
[1777305967590,40.04,76784.84,2.77,0.2978,0.00011,26.65406]
[1777305970099,40.04,76789.19,2.77,0.2983,0.00011,26.67585]
[1777305972621,40.04,76789.06,2.77,0.29829,0.00011,26.67528]
[1777305972647,40.04,76789.06,2.77,0.29829,0.00011,26.67528]
[1777305972966,40.04,76795.13,2.77,0.29897,0.00011,26.70527]
[1777305975229,40.04,76795.52,2.77,0.29902,0.00011,26.70735]
[1777305975303,40.04,76795.52,2.77,0.29902,0.00011,26.70735]
[1777305975543,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305975613,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305975776,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305976022,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305976128,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305976241,40.04,76795.16,2.77,0.29898,0.00011,26.70565]
[1777305976428,40.04,76821.24,2.77,0.30193,0.00011,26.83327]
[1777305976931,40.04,76821.24,2.77,0.30193,0.00011,26.83327]
[1777305976979,40.04,76821.24,2.77,0.30193,0.00011,26.83327]
[1777305977478,40.04,76843.36,2.77,0.30444,0.00011,26.94056]
[1777305977800,40.04,76843.36,2.77,0.30444,0.00011,26.94056]
[1777305977807,40.04,76843.36,2.77,0.30444,0.00011,26.94056]
[1777305978332,40.04,76843.36,2.77,0.30444,0.00011,26.94056]
[1777305978422,40.04,76843.36,2.77,0.30444,0.00011,26.94056]
[1777305978469,40.04,76845.17,2.77,0.30464,0.00011,26.94923]
[1777305978608,40.04,76845.17,2.77,0.30464,0.00011,26.94923]
[1777305978641,40.04,76845.17,2.77,0.30464,0.00011,26.94923]
[1777305978653,40.04,76845.17,2.77,0.30464,0.00011,26.94923]
[1777305979409,40.04,76834.14,2.77,0.30339,0.00011,26.89581]
[1777305979688,40.04,76834.14,2.77,0.30339,0.00011,26.89581]
[1777305979706,40.04,76834.14,2.77,0.30339,0.00011,26.89581]
[1777305979736,40.04,76834.14,2.77,0.30339,0.00011,26.89581]
[1777305980329,40.04,76834.14,2.77,0.30339,0.00011,26.89581]
[1777305980378,40.04,76828.8,2.77,0.30278,0.00011,26.86978]
[1777305982767,40.04,76830.09,2.77,0.30292,0.00011,26.87585]
[1777305982837,40.04,76830.09,2.77,0.30292,0.00011,26.87585]
[1777305982984,40.04,76830.09,2.77,0.30292,0.00011,26.87585]
[1777305983322,40.04,76827.55,2.77,0.30263,0.00011,26.86345]
[1777305984930,40.04,76822.16,2.77,0.30202,0.00011,26.83716]
[1777305985740,40.04,76815.63,2.77,0.30128,0.00011,26.80534]
[1777305986631,40.04,76812.11,2.77,0.30088,0.00011,26.78802]
[1777305986645,40.04,76812.11,2.77,0.30088,0.00011,26.78802]
[1777305986795,40.04,76812.11,2.77,0.30088,0.00011,26.78802]
[1777305986980,40.04,76812.11,2.77,0.30088,0.00011,26.78802]
[1777305988340,40.04,76793.46,2.77,0.29877,0.00011,26.69651]
[1777305988832,40.04,76793.46,2.77,0.29877,0.00011,26.69651]
[1777305988837,40.04,76793.46,2.77,0.29877,0.00011,26.69651]
[1777305989102,40.04,76793.28,2.77,0.29875,0.00011,26.69567]
[1777305989828,40.04,76793.28,2.77,0.29875,0.00011,26.69567]
[1777305989944,40.04,76793.28,2.77,0.29875,0.00011,26.69567]
[1777305990187,40.04,76793.28,2.77,0.29875,0.00011,26.69567]
[1777305991415,40.04,76797.94,2.77,0.29928,0.00011,26.71866]
[1777305992655,40.04,76806.43,2.77,0.30022,0.00011,26.7571]
[1777305992669,40.04,76806.43,2.77,0.30022,0.00011,26.7571]
[1777305992676,40.04,76806.43,2.77,0.30022,0.00011,26.7571]
[1777305992719,40.04,76806.43,2.77,0.30022,0.00011,26.7571]
[1777305992853,40.04,76806.43,2.77,0.30022,0.00011,26.7571]
[1777305993441,40.04,76809.95,2.77,0.30062,0.00011,26.77439]
[1777305995611,40.04,76810.64,2.77,0.3007,0.00011,26.77778]
[1777305995631,40.04,76810.64,2.77,0.3007,0.00011,26.77778]
[1777305995663,40.04,76810.64,2.77,0.3007,0.00011,26.77778]
[1777305996045,40.04,76810.64,2.77,0.3007,0.00011,26.77778]
[1777305996414,40.04,76810.64,2.77,0.3007,0.00011,26.77778]
[1777305996514,40.04,76817.23,2.77,0.30144,0.00011,26.80995]
[1777306001525,40.04,76818.1,2.77,0.30154,0.00011,26.81409]
[1777306002128,40.04,76818.1,2.77,0.30154,0.00011,26.81409]
[1777306002932,40.04,76820.86,2.77,0.30185,0.00011,26.82746]
[1777306003313,40.04,76817.75,2.77,0.3015,0.00011,26.81226]
[1777306008287,40.04,76816.56,2.77,0.30136,0.00011,26.80632]
[1777306009001,40.04,76811.22,2.77,0.30075,0.00011,26.78021]
[1777306009138,40.04,76810.92,2.77,0.30072,0.00011,26.77873]
[1777306011051,40.04,76807.75,2.77,0.30036,0.00011,26.76321]
[1777306011068,40.04,76807.75,2.77,0.30036,0.00011,26.76321]
[1777306011152,40.04,76808.31,2.77,0.30042,0.00011,26.76596]
[1777306012932,40.04,76809.06,2.77,0.30051,0.00011,26.76964]
[1777306014389,40.04,76809.28,2.77,0.30053,0.00011,26.77072]
[1777306015065,40.04,76810.57,2.77,0.30068,0.00011,26.77704]
[1777306020070,40.04,76809.13,2.77,0.30052,0.00011,26.76995]
[1777306023047,40.04,76813.05,2.77,0.30096,0.00011,26.78911]
[1777306023209,40.04,76813.05,2.77,0.30096,0.00011,26.78911]
[1777306023231,40.04,76813.05,2.77,0.30096,0.00011,26.78911]
[1777306023287,40.04,76813.05,2.77,0.30096,0.00011,26.78911]
[1777306025117,40.04,76820.06,2.77,0.30175,0.00011,26.82328]
[1777306025250,40.04,76816.71,2.77,0.30137,0.00011,26.8069]
[1777306027240,40.04,76808.39,2.77,0.30043,0.00011,26.76622]
[1777306027318,40.04,76804.92,2.77,0.30004,0.00011,26.74922]
[1777306033306,40.04,76801.09,2.77,0.29961,0.00011,26.73062]
[1777306037585,40.04,76794.3,2.77,0.29885,0.00011,26.69746]
[1777306037631,40.04,76794.3,2.77,0.29885,0.00011,26.69746]
[1777306040356,40.04,76785.04,2.77,0.29781,0.00011,26.65203]
[1777306044947,40.04,76785.99,2.77,0.29793,0.00011,26.65715]
[1777306044957,40.04,76785.99,2.77,0.29793,0.00011,26.65715]
[1777306048428,40.05,76799.57,2.77,0.29947,0.00011,26.72442]
[1777306053447,40.05,76794.97,2.77,0.29894,0.00011,26.6988]
[1777306058482,40.05,76798.59,2.77,0.29936,0.00011,26.71692]
[1777306061647,40.05,76791.92,2.77,0.29861,0.00011,26.68427]
[1777306061681,40.05,76791.92,2.77,0.29861,0.00011,26.68427]
[1777306062493,40.05,76791.92,2.77,0.29861,0.00011,26.68427]
[1777306062515,40.05,76791.92,2.77,0.29861,0.00011,26.68427]
[1777306062908,40.05,76791.15,2.77,0.29852,0.00011,26.68055]
[1777306063000,40.05,76791.15,2.77,0.29852,0.00011,26.68055]
[1777306063493,40.05,76791.15,2.77,0.29852,0.00011,26.68055]
[1777306063507,40.05,76791.15,2.77,0.29852,0.00011,26.68055]
[1777306063519,40.05,76792.72,2.77,0.2987,0.00011,26.68837]
[1777306064524,40.05,76783.11,2.77,0.29762,0.00011,26.64074]
[1777306069564,40.05,76777.76,2.77,0.297,0.00011,26.61364]
[1777306069582,40.05,76777.76,2.77,0.297,0.00011,26.61364]
[1777306069598,40.05,76778.55,2.77,0.29708,0.00011,26.61741]
[1777306069611,40.05,76778.55,2.77,0.29708,0.00011,26.61741]
[1777306074514,40.04,76778.7,2.77,0.29709,0.00011,26.61755]
[1777306074594,40.04,76779.04,2.77,0.29712,0.00011,26.61908]
[1777306079478,40.04,76776.83,2.77,0.29687,0.00011,26.60814]
[1777306079576,40.04,76776.83,2.77,0.29687,0.00011,26.60814]
[1777306079586,40.04,76776.74,2.77,0.29687,0.00011,26.60784]
[1777306083270,40.04,76783.63,2.77,0.29765,0.00011,26.64223]
[1777306089387,40.05,76777.53,2.77,0.29698,0.00011,26.61279]
[1777306089415,40.05,76777.53,2.77,0.29698,0.00011,26.61279]
[1777306090113,40.05,76777.75,2.77,0.29701,0.00011,26.61416]
[1777306090229,40.05,76777.75,2.77,0.29701,0.00011,26.61416]
[1777306090290,40.05,76777.75,2.77,0.29701,0.00011,26.61416]
[1777306090496,40.05,76751.9,2.77,0.29411,0.00011,26.48548]
[1777306090633,40.05,76751.9,2.77,0.29411,0.00011,26.48548]
[1777306091255,40.05,76751.9,2.77,0.29411,0.00011,26.48548]
[1777306091513,40.05,76751.9,2.77,0.29411,0.00011,26.48548]
[1777306091614,40.05,76702.8,2.77,0.28864,0.00011,26.23766]
[1777306091957,40.05,76702.8,2.77,0.28864,0.00011,26.23766]
[1777306092281,40.05,76702.8,2.77,0.28864,0.00011,26.23766]
[1777306092487,40.05,76702.8,2.77,0.28864,0.00011,26.23766]
[1777306092537,40.05,76702.8,2.77,0.28864,0.00011,26.23766]
[1777306092585,40.05,76686.08,2.77,0.28678,0.00011,26.15207]
[1777306092637,40.05,76686.08,2.77,0.28678,0.00011,26.15207]
[1777306093315,40.05,76686.08,2.77,0.28678,0.00011,26.15207]
[1777306093571,40.05,76686.08,2.77,0.28678,0.00011,26.15207]
[1777306093416,40.05,76692.78,2.77,0.28753,0.00011,26.18632]
[1777306094103,40.05,76692.78,2.77,0.28753,0.00011,26.18632]
[1777306094121,40.05,76692.78,2.77,0.28753,0.00011,26.18632]
[1777306094584,40.05,76692.78,2.77,0.28753,0.00011,26.18632]
[1777306094181,40.05,76694.91,2.77,0.28776,0.00011,26.19721]
[1777306095018,40.05,76694.91,2.77,0.28776,0.00011,26.19721]
[1777306095062,40.05,76694.91,2.77,0.28776,0.00011,26.19721]
[1777306095121,40.05,76694.91,2.77,0.28776,0.00011,26.19721]
[1777306095222,40.05,76700.2,2.77,0.28835,0.00011,26.22413]
[1777306095904,40.05,76700.2,2.77,0.28835,0.00011,26.22413]
[1777306095927,40.05,76700.2,2.77,0.28835,0.00011,26.22413]
[1777306095965,40.05,76700.2,2.77,0.28835,0.00011,26.22413]
[1777306096575,40.05,76706.37,2.77,0.28904,0.00011,26.256]
[1777306097503,40.05,76706.37,2.77,0.28904,0.00011,26.256]
[1777306097535,40.05,76706.37,2.77,0.28904,0.00011,26.256]
[1777306097629,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306097657,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306098101,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306098147,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306098507,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306098544,40.05,76706.98,2.77,0.28911,0.00011,26.25928]
[1777306100057,40.05,76713.34,2.77,0.28982,0.00011,26.29176]
[1777306100093,40.05,76713.34,2.77,0.28982,0.00011,26.29176]
[1777306102155,40.05,76710.34,2.77,0.2895,0.00011,26.27695]
[1777306107746,40.06,76709.96,2.77,0.28948,0.00011,26.2758]
[1777306108974,40.06,76713.0,2.77,0.28982,0.00011,26.29139]
[1777306110210,40.06,76711.28,2.77,0.28963,0.00011,26.28282]
[1777306110384,40.06,76708.1,2.77,0.28928,0.00011,26.26663]
[1777306110682,40.06,76708.1,2.77,0.28928,0.00011,26.26663]
[1777306111321,40.06,76712.44,2.77,0.28974,0.00011,26.28536]
[1777306114281,40.06,76708.44,2.77,0.28929,0.00011,26.26502]
[1777306114358,40.06,76704.77,2.77,0.2889,0.00011,26.24669]
[1777306119453,40.06,76706.59,2.77,0.28911,0.00011,26.25649]
[1777306123114,40.07,76709.12,2.77,0.28941,0.00011,26.27003]
[1777306123378,40.07,76709.12,2.77,0.28941,0.00011,26.27003]
[1777306123580,40.07,76704.97,2.77,0.28895,0.00011,26.24924]
[1777306124400,40.07,76704.97,2.77,0.28895,0.00011,26.24924]
[1777306124484,40.07,76699.43,2.77,0.28834,0.00011,26.22118]
[1777306126440,40.07,76693.78,2.77,0.28772,0.00011,26.19235]
[1777306128093,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128096,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128181,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128213,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128394,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128581,40.07,76690.88,2.77,0.28739,0.00011,26.17725]
[1777306128609,40.07,76685.91,2.77,0.28683,0.00011,26.15164]
[1777306128916,40.07,76685.91,2.77,0.28683,0.00011,26.15164]
[1777306129017,40.07,76676.45,2.77,0.28579,0.00011,26.10309]
[1777306129986,40.07,76676.45,2.77,0.28579,0.00011,26.10309]
[1777306130055,40.07,76676.45,2.77,0.28579,0.00011,26.10309]
[1777306130215,40.07,76676.45,2.77,0.28579,0.00011,26.10309]
[1777306130929,40.07,76670.1,2.77,0.28508,0.00011,26.0703]
[1777306131628,40.07,76656.71,2.77,0.28361,0.00011,26.00114]
[1777306131993,40.07,76656.71,2.77,0.28361,0.00011,26.00114]
[1777306132013,40.07,76656.71,2.77,0.28361,0.00011,26.00114]
[1777306132082,40.07,76656.71,2.77,0.28361,0.00011,26.00114]
[1777306133246,40.07,76648.12,2.77,0.28266,0.00011,25.95661]
[1777306133555,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134301,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134326,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134332,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134336,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134355,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134501,40.07,76644.88,2.77,0.28231,0.00011,25.93988]
[1777306134602,40.07,76647.08,2.77,0.28255,0.00011,25.95144]
[1777306138589,40.07,76646.73,2.77,0.28251,0.00011,25.94939]
[1777306138601,40.07,76646.73,2.77,0.28251,0.00011,25.94939]
[1777306139534,40.07,76646.73,2.77,0.28251,0.00011,25.94927]
[1777306139634,40.06,76649.59,2.77,0.28282,0.00011,25.96389]
[1777306140629,40.06,76649.59,2.77,0.28282,0.00011,25.96389]
[1777306141642,40.06,76645.02,2.77,0.28231,0.00011,25.93989]
[1777306146722,40.06,76644.67,2.77,0.28226,0.00011,25.93754]
[1777306149393,40.06,76641.38,2.77,0.28189,0.00011,25.92033]
[1777306149549,40.06,76641.38,2.77,0.28189,0.00011,25.92033]
[1777306149646,40.06,76643.8,2.77,0.28215,0.00011,25.93272]
[1777306150723,40.06,76646.85,2.77,0.28249,0.00011,25.94847]
[1777306151227,40.06,76647.39,2.77,0.28255,0.00011,25.95128]
[1777306152638,40.06,76647.39,2.77,0.28255,0.00011,25.95128]
[1777306153330,40.06,76648.86,2.77,0.2827,0.00011,25.9587]
[1777306154495,40.06,76652.9,2.77,0.28315,0.00011,25.97954]
[1777306154522,40.06,76652.9,2.77,0.28315,0.00011,25.97954]
[1777306154776,40.06,76654.29,2.77,0.2833,0.00011,25.98662]
[1777306154880,40.06,76654.29,2.77,0.2833,0.00011,25.98662]
[1777306155171,40.06,76654.59,2.77,0.28333,0.00011,25.98817]
[1777306156833,40.06,76660.19,2.77,0.28394,0.00011,26.01712]
[1777306157293,40.06,76660.19,2.77,0.28394,0.00011,26.01712]
[1777306157394,40.06,76659.57,2.77,0.28388,0.00011,26.01399]
[1777306158828,40.06,76659.65,2.77,0.28389,0.00011,26.0144]
[1777306159198,40.06,76659.29,2.77,0.28385,0.00011,26.01261]
[1777306160839,40.06,76660.32,2.77,0.28396,0.00011,26.01801]
[1777306161214,40.06,76659.69,2.77,0.2839,0.00011,26.01483]
[1777306162000,40.06,76659.69,2.77,0.2839,0.00011,26.01483]
[1777306162880,40.06,76664.99,2.77,0.28448,0.00011,26.04236]
[1777306162888,40.06,76664.99,2.77,0.28448,0.00011,26.04236]
[1777306162906,40.06,76664.99,2.77,0.28448,0.00011,26.04236]
[1777306163228,40.06,76664.99,2.77,0.28448,0.00011,26.04236]
[1777306164882,40.06,76669.97,2.77,0.28503,0.00011,26.0681]
[1777306165509,40.06,76669.97,2.77,0.28503,0.00011,26.0681]
[1777306167823,40.06,76670.39,2.77,0.28508,0.00011,26.07035]
[1777306168272,40.06,76671.02,2.77,0.28515,0.00011,26.07362]
[1777306168713,40.06,76671.02,2.77,0.28515,0.00011,26.07362]
[1777306172645,40.06,76678.5,2.77,0.28596,0.00011,26.10883]
[1777306172681,40.06,76678.5,2.77,0.28596,0.00011,26.10883]
[1777306172653,40.06,76683.99,2.77,0.28657,0.00011,26.13698]
[1777306172719,40.06,76683.99,2.77,0.28657,0.00011,26.13698]
[1777306173614,40.06,76690.77,2.77,0.28732,0.00011,26.17168]
[1777306175020,40.06,76691.14,2.77,0.28736,0.00011,26.17357]
[1777306175030,40.06,76691.14,2.77,0.28736,0.00011,26.17357]
[1777306175692,40.06,76700.98,2.77,0.28845,0.00011,26.2237]
[1777306177423,40.06,76701.03,2.77,0.28845,0.00011,26.22396]
[1777306177484,40.06,76701.03,2.77,0.28845,0.00011,26.22396]
[1777306177537,40.06,76702.65,2.77,0.28863,0.00011,26.23199]
[1777306179463,40.06,76707.29,2.77,0.28914,0.00011,26.25548]
[1777306179523,40.06,76707.29,2.77,0.28914,0.00011,26.25548]
[1777306179628,40.06,76707.29,2.77,0.28914,0.00011,26.25548]
[1777306179679,40.06,76708.25,2.77,0.28925,0.00011,26.26055]
[1777306179724,40.06,76708.25,2.77,0.28925,0.00011,26.26055]
[1777306180459,40.06,76708.25,2.77,0.28925,0.00011,26.26055]
[1777306180536,40.06,76719.65,2.77,0.29052,0.00011,26.31856]
[1777306181094,40.06,76719.65,2.77,0.29052,0.00011,26.31856]
[1777306181134,40.06,76719.65,2.77,0.29052,0.00011,26.31856]
[1777306181362,40.06,76719.77,2.77,0.29054,0.00011,26.31917]
[1777306183099,40.06,76721.26,2.77,0.29071,0.00011,26.32698]
[1777306183124,40.06,76721.26,2.77,0.29071,0.00011,26.32698]
[1777306183378,40.06,76721.25,2.77,0.29071,0.00011,26.32703]
[1777306185116,40.06,76720.28,2.77,0.2906,0.00011,26.32223]
[1777306185389,40.06,76721.53,2.77,0.29075,0.00011,26.32866]
[1777306186623,40.06,76721.53,2.77,0.29075,0.00011,26.32866]
[1777306186657,40.06,76721.53,2.77,0.29075,0.00011,26.32866]
[1777306186673,40.06,76721.53,2.77,0.29075,0.00011,26.32866]
[1777306186638,40.06,76721.67,2.77,0.29076,0.00011,26.32947]
[1777306186720,40.06,76721.67,2.77,0.29076,0.00011,26.32947]
[1777306187407,40.06,76721.9,2.77,0.29079,0.00011,26.33073]
[1777306188414,40.06,76731.63,2.77,0.29188,0.00011,26.37995]
[1777306189194,40.06,76731.63,2.77,0.29188,0.00011,26.37995]
[1777306189222,40.06,76731.63,2.77,0.29188,0.00011,26.37995]
[1777306189420,40.06,76733.4,2.77,0.29208,0.00011,26.38892]
[1777306191215,40.06,76732.31,2.77,0.29196,0.00011,26.38347]
[1777306191298,40.06,76732.37,2.77,0.29196,0.00011,26.38378]
[1777306196642,40.06,76736.95,2.77,0.29248,0.00011,26.40707]
[1777306202848,40.07,76733.71,2.77,0.29212,0.00011,26.39095]
[1777306203397,40.07,76733.71,2.77,0.29212,0.00011,26.39095]
[1777306203411,40.07,76733.71,2.77,0.29212,0.00011,26.39095]
[1777306203521,40.07,76732.11,2.77,0.29194,0.00011,26.38294]
[1777306204726,40.07,76721.51,2.77,0.29076,0.00011,26.32948]
[1777306205127,40.07,76721.51,2.77,0.29076,0.00011,26.32948]
[1777306205174,40.07,76721.51,2.77,0.29076,0.00011,26.32948]
[1777306205397,40.07,76721.51,2.77,0.29076,0.00011,26.32948]
[1777306205416,40.07,76721.51,2.77,0.29076,0.00011,26.32948]
[1777306205533,40.07,76721.5,2.77,0.29077,0.00011,26.32951]
[1777306206569,40.07,76710.42,2.77,0.28954,0.00011,26.27346]
[1777306207422,40.07,76710.42,2.77,0.28954,0.00011,26.27346]
[1777306207633,40.07,76706.54,2.77,0.28911,0.00011,26.25387]
[1777306210507,40.07,76702.64,2.77,0.28868,0.00011,26.23434]
[1777306211485,40.07,76701.6,2.77,0.28857,0.00011,26.22923]
[1777306211576,40.07,76701.53,2.77,0.28857,0.00011,26.22906]
[1777306214114,40.07,76697.45,2.77,0.28812,0.00011,26.20866]
[1777306214596,40.07,76696.82,2.77,0.28806,0.00011,26.20565]
[1777306216511,40.07,76696.71,2.77,0.28804,0.00011,26.20498]
[1777306216809,40.07,76698.59,2.77,0.28825,0.00011,26.21446]
[1777306219197,40.07,76697.63,2.77,0.28814,0.00011,26.20934]
[1777306219228,40.07,76697.63,2.77,0.28814,0.00011,26.20934]
[1777306219236,40.07,76697.63,2.77,0.28814,0.00011,26.20934]
[1777306219573,40.07,76697.63,2.77,0.28814,0.00011,26.20934]
[1777306219590,40.07,76697.63,2.77,0.28814,0.00011,26.20934]
[1777306219649,40.07,76699.25,2.77,0.28832,0.00011,26.21749]
[1777306221573,40.07,76699.15,2.77,0.2883,0.00011,26.21686]
[1777306221612,40.07,76699.15,2.77,0.2883,0.00011,26.21686]
[1777306221669,40.07,76698.88,2.77,0.28827,0.00011,26.21537]
[1777306223612,40.07,76698.87,2.77,0.28826,0.00011,26.2152]
[1777306223641,40.07,76698.87,2.77,0.28826,0.00011,26.2152]
[1777306223648,40.07,76698.87,2.77,0.28826,0.00011,26.2152]
[1777306223670,40.07,76698.87,2.77,0.28826,0.00011,26.2152]
[1777306225626,40.07,76700.06,2.77,0.28839,0.00011,26.22103]
[1777306225664,40.07,76700.06,2.77,0.28839,0.00011,26.22103]
[1777306225678,40.07,76700.06,2.77,0.28839,0.00011,26.22103]
[1777306225694,40.07,76700.06,2.77,0.28839,0.00011,26.22103]
[1777306227087,40.07,76698.08,2.77,0.28817,0.00011,26.21069]
[1777306227660,40.07,76698.08,2.77,0.28817,0.00011,26.21069]
[1777306228587,40.07,76700.37,2.77,0.28842,0.00011,26.22226]
[1777306228613,40.07,76700.37,2.77,0.28842,0.00011,26.22226]
[1777306228625,40.07,76700.37,2.77,0.28842,0.00011,26.22226]
[1777306228644,40.07,76700.37,2.77,0.28842,0.00011,26.22226]
[1777306229591,40.07,76700.42,2.77,0.28842,0.00011,26.2224]
[1777306230263,40.07,76701.23,2.77,0.28851,0.00011,26.22641]
[1777306230455,40.07,76701.23,2.77,0.28851,0.00011,26.22641]
[1777306231722,40.06,76707.61,2.77,0.28921,0.00011,26.25875]
[1777306234385,40.06,76702.47,2.77,0.28861,0.00011,26.22885]
[1777306234421,40.06,76702.47,2.77,0.28861,0.00011,26.22885]
[1777306234442,40.06,76702.47,2.77,0.28861,0.00011,26.22885]
[1777306235340,40.06,76704.45,2.77,0.28883,0.00011,26.2388]
[1777306238773,40.06,76715.47,2.77,0.29004,0.00011,26.29419]
[1777306239341,40.06,76715.47,2.77,0.29004,0.00011,26.29419]
[1777306239393,40.06,76715.47,2.77,0.29004,0.00011,26.29419]
[1777306239430,40.06,76719.4,2.77,0.29048,0.00011,26.3141]
[1777306241499,40.06,76719.4,2.77,0.29048,0.00011,26.31423]
[1777306241833,40.06,76724.66,2.77,0.29107,0.00011,26.34105]
[1777306242723,40.06,76722.79,2.77,0.29087,0.00011,26.33168]
[1777306243857,40.06,76722.79,2.77,0.29087,0.00011,26.33168]
[1777306244257,40.06,76722.33,2.77,0.29082,0.00011,26.32945]
[1777306247005,40.06,76722.09,2.77,0.29079,0.00011,26.32844]
[1777306248038,40.06,76721.98,2.77,0.29078,0.00011,26.32798]
[1777306251901,40.07,76721.54,2.77,0.29074,0.00011,26.32616]
[1777306251970,40.07,76721.54,2.77,0.29074,0.00011,26.32616]
[1777306252140,40.07,76721.54,2.77,0.29074,0.00011,26.32616]
[1777306252151,40.07,76724.05,2.77,0.29103,0.00011,26.33895]
[1777306253996,40.07,76730.86,2.77,0.29179,0.00011,26.37341]
[1777306254618,40.07,76730.86,2.77,0.29179,0.00011,26.37341]
[1777306254697,40.07,76731.91,2.77,0.29191,0.00011,26.37885]
[1777306255444,40.07,76731.91,2.77,0.29191,0.00011,26.37885]
[1777306256418,40.07,76732.02,2.77,0.29192,0.00011,26.3794]
[1777306257941,40.07,76731.71,2.77,0.29189,0.00011,26.37794]
[1777306259632,40.07,76732.06,2.77,0.29193,0.00011,26.37976]
[1777306259643,40.07,76732.06,2.77,0.29193,0.00011,26.37976]
[1777306259733,40.07,76736.14,2.77,0.29239,0.00011,26.4004]
[1777306261264,40.07,76736.23,2.77,0.2924,0.00011,26.40085]
[1777306261411,40.07,76736.23,2.77,0.2924,0.00011,26.40085]
[1777306261440,40.07,76736.68,2.77,0.29245,0.00011,26.40314]
[1777306262258,40.07,76736.68,2.77,0.29245,0.00011,26.40314]
[1777306265106,40.07,76723.26,2.77,0.29095,0.00011,26.3356]
[1777306265954,40.07,76722.17,2.77,0.29083,0.00011,26.33018]
[1777306265971,40.07,76722.17,2.77,0.29083,0.00011,26.33018]
[1777306266748,40.07,76722.17,2.77,0.29083,0.00011,26.33018]
[1777306266757,40.07,76722.09,2.77,0.29083,0.00011,26.32996]
[1777306267445,40.07,76722.09,2.77,0.29083,0.00011,26.32996]
[1777306267653,40.07,76722.09,2.77,0.29083,0.00011,26.32996]
[1777306267751,40.07,76712.0,2.77,0.28971,0.00011,26.27895]
[1777306268167,40.07,76712.0,2.77,0.28971,0.00011,26.27895]
[1777306268187,40.07,76700.63,2.77,0.28845,0.00011,26.22112]
[1777306270722,40.07,76698.94,2.77,0.28827,0.00011,26.21305]
[1777306273380,40.07,76692.42,2.77,0.28755,0.00011,26.17965]
[1777306273386,40.07,76692.42,2.77,0.28755,0.00011,26.17965]
[1777306273389,40.07,76692.42,2.77,0.28755,0.00011,26.17965]
[1777306273531,40.07,76692.42,2.77,0.28755,0.00011,26.17965]
[1777306273591,40.07,76691.4,2.77,0.28743,0.00011,26.17427]
[1777306273820,40.07,76691.4,2.77,0.28743,0.00011,26.17427]
[1777306275541,40.07,76691.4,2.77,0.28743,0.00011,26.17427]
[1777306275611,40.07,76701.04,2.77,0.28849,0.00011,26.22328]
[1777306277552,40.07,76701.04,2.77,0.28849,0.00011,26.22328]
[1777306277634,40.07,76701.9,2.77,0.28858,0.00011,26.22741]
[1777306283275,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283309,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283318,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283338,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283488,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283617,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283649,40.07,76703.67,2.77,0.28877,0.00011,26.2359]
[1777306283702,40.07,76702.8,2.77,0.28867,0.00011,26.2312]
[1777306288447,40.06,76708.48,2.77,0.28929,0.00011,26.25969]
[1777306289166,40.06,76709.68,2.77,0.28942,0.00011,26.26563]
[1777306291184,40.06,76717.22,2.77,0.29025,0.00011,26.30357]
[1777306291278,40.06,76717.22,2.77,0.29025,0.00011,26.30357]
[1777306291392,40.06,76717.22,2.77,0.29025,0.00011,26.30357]
[1777306291500,40.06,76717.22,2.77,0.29025,0.00011,26.30357]
[1777306291589,40.06,76717.22,2.77,0.29025,0.00011,26.30357]
[1777306291697,40.06,76723.07,2.77,0.29089,0.00011,26.33018]
[1777306293813,40.06,76728.41,2.77,0.29148,0.00011,26.35715]
[1777306293826,40.06,76728.41,2.77,0.29148,0.00011,26.35715]
[1777306293863,40.06,76733.74,2.77,0.29208,0.00011,26.38414]
[1777306294164,40.06,76733.74,2.77,0.29208,0.00011,26.38423]
[1777306295042,40.06,76733.74,2.77,0.29208,0.00011,26.38423]
[1777306295778,40.06,76733.74,2.77,0.29208,0.00011,26.38423]
[1777306296086,40.06,76733.39,2.77,0.29204,0.00011,26.38254]
[1777306296512,40.06,76732.65,2.77,0.29196,0.00011,26.3789]
[1777306301723,40.07,76732.69,2.77,0.29197,0.00011,26.37935]
[1777306302992,40.07,76732.69,2.77,0.29197,0.00011,26.37935]
[1777306303046,40.07,76732.69,2.77,0.29197,0.00011,26.37935]
[1777306303321,40.07,76732.69,2.77,0.29197,0.00011,26.37935]
[1777306303361,40.07,76732.69,2.77,0.29197,0.00011,26.37935]
[1777306303656,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306303891,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306303910,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306303939,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306303969,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306304094,40.07,76729.52,2.77,0.29162,0.00011,26.36347]
[1777306304763,40.07,76717.79,2.77,0.29032,0.00011,26.30423]
[1777306305904,40.07,76717.79,2.77,0.29032,0.00011,26.30423]
[1777306306555,40.07,76717.79,2.77,0.29032,0.00011,26.30423]
[1777306306565,40.06,76713.9,2.77,0.28987,0.00011,26.28406]
[1777306307839,40.06,76713.9,2.77,0.28987,0.00011,26.28406]
[1777306310617,40.06,76714.29,2.77,0.28991,0.00011,26.28568]
[1777306311093,40.06,76714.67,2.77,0.28994,0.00011,26.28725]
[1777306316022,40.06,76726.31,2.77,0.29122,0.00011,26.3454]
[1777306316709,40.06,76733.18,2.77,0.29199,0.00011,26.38024]
[1777306320055,40.06,76734.58,2.77,0.29215,0.00011,26.38739]
[1777306320800,40.06,76734.64,2.77,0.29216,0.00011,26.38779]
[1777306321606,40.06,76734.64,2.77,0.29216,0.00011,26.38779]
[1777306321733,40.06,76734.64,2.77,0.29216,0.00011,26.38779]
[1777306321754,40.06,76736.45,2.77,0.29236,0.00011,26.39694]
[1777306322093,40.06,76736.45,2.77,0.29236,0.00011,26.39694]
[1777306322853,40.06,76738.74,2.77,0.29262,0.00011,26.4085]
[1777306327096,40.06,76743.25,2.77,0.29312,0.00011,26.43125]
[1777306327393,40.06,76743.25,2.77,0.29312,0.00011,26.43125]
[1777306327448,40.06,76743.25,2.77,0.29312,0.00011,26.43125]
[1777306327640,40.06,76752.96,2.77,0.29421,0.00011,26.47991]
[1777306327953,40.06,76752.96,2.77,0.29421,0.00011,26.47991]
[1777306328877,40.06,76752.55,2.77,0.29417,0.00011,26.47786]
[1777306330679,40.06,76752.55,2.77,0.29417,0.00011,26.47786]
[1777306331745,40.06,76753.1,2.77,0.29422,0.00011,26.48053]
[1777306332339,40.06,76753.28,2.77,0.29424,0.00011,26.48139]
[1777306332440,40.06,76753.43,2.77,0.29426,0.00011,26.48214]
[1777306333063,40.06,76753.43,2.77,0.29426,0.00011,26.48214]
[1777306333520,40.06,76753.43,2.77,0.29426,0.00011,26.48214]
[1777306333590,40.06,76753.43,2.77,0.29426,0.00011,26.48214]
[1777306333629,40.06,76753.43,2.77,0.29426,0.00011,26.48214]
[1777306333818,40.06,76746.13,2.77,0.29344,0.00011,26.44551]
[1777306334022,40.06,76746.13,2.77,0.29344,0.00011,26.44551]
[1777306334254,40.06,76746.13,2.77,0.29344,0.00011,26.44551]
[1777306334451,40.06,76745.53,2.77,0.29337,0.00011,26.4425]
[1777306335656,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306336205,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306336216,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306336221,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306336835,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306336464,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306337003,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306337789,40.06,76730.1,2.77,0.29165,0.00011,26.36485]
[1777306338646,40.06,76729.2,2.77,0.29155,0.00011,26.36043]
[1777306338745,40.06,76731.91,2.77,0.29186,0.00011,26.37416]
[1777306339756,40.06,76731.91,2.77,0.29186,0.00011,26.37416]
[1777306340368,40.06,76733.47,2.77,0.29203,0.00011,26.38209]
[1777306345328,40.06,76732.78,2.77,0.29196,0.00011,26.37881]
[1777306346373,40.06,76732.17,2.77,0.29189,0.00011,26.37578]
[1777306346791,40.06,76728.84,2.77,0.29152,0.00011,26.35909]
[1777306348398,40.06,76729.57,2.77,0.29161,0.00011,26.36284]
[1777306348405,40.06,76729.57,2.77,0.29161,0.00011,26.36284]
[1777306350417,40.06,76730.48,2.77,0.29171,0.00011,26.36756]
[1777306350423,40.06,76730.48,2.77,0.29171,0.00011,26.36756]
[1777306350562,40.06,76730.55,2.77,0.29172,0.00011,26.36792]
[1777306352176,40.06,76732.33,2.77,0.2919,0.00011,26.3737]
[1777306354779,40.06,76740.34,2.77,0.2928,0.00011,26.4141]
[1777306354880,40.06,76740.39,2.77,0.2928,0.00011,26.41437]
[1777306360521,40.06,76740.07,2.77,0.29277,0.00011,26.41285]
[1777306360547,40.06,76740.07,2.77,0.29277,0.00011,26.41285]
[1777306360798,40.06,76743.26,2.77,0.29313,0.00011,26.42889]
[1777306362576,40.06,76743.62,2.77,0.29317,0.00011,26.43071]
[1777306362678,40.06,76750.35,2.77,0.29392,0.00011,26.46443]
[1777306367751,40.06,76759.13,2.77,0.2949,0.00011,26.50816]
[1777306369170,40.06,76763.82,2.77,0.29542,0.00011,26.53138]
[1777306369695,40.06,76763.8,2.77,0.29542,0.00011,26.53119]
[1777306373152,40.06,76764.59,2.77,0.2955,0.00011,26.53485]
[1777306373194,40.06,76764.59,2.77,0.2955,0.00011,26.53485]
[1777306373249,40.06,76764.59,2.77,0.2955,0.00011,26.53485]
[1777306373733,40.06,76764.59,2.77,0.2955,0.00011,26.53485]
[1777306373827,40.06,76767.1,2.77,0.29578,0.00011,26.54725]
[1777306374715,40.06,76767.1,2.77,0.29578,0.00011,26.54725]
[1777306374739,40.06,76767.1,2.77,0.29578,0.00011,26.54725]
[1777306374781,40.06,76768.88,2.77,0.29598,0.00011,26.55616]
[1777306376734,40.06,76768.93,2.77,0.29599,0.00011,26.55645]
[1777306376753,40.06,76768.93,2.77,0.29599,0.00011,26.55645]
[1777306376833,40.06,76770.58,2.77,0.29617,0.00011,26.56469]
[1777306378750,40.06,76769.62,2.77,0.29607,0.00011,26.55995]
[1777306378758,40.06,76769.54,2.77,0.29606,0.00011,26.55958]
[1777306379408,40.06,76769.54,2.77,0.29606,0.00011,26.55958]
[1777306380776,40.06,76769.09,2.77,0.29601,0.00011,26.55738]
[1777306380797,40.06,76769.09,2.77,0.29601,0.00011,26.55738]
[1777306380809,40.06,76769.09,2.77,0.29601,0.00011,26.55738]
[1777306380825,40.06,76769.09,2.77,0.29601,0.00011,26.55738]
[1777306380867,40.06,76768.95,2.77,0.29599,0.00011,26.55672]
[1777306382765,40.06,76768.91,2.77,0.29599,0.00011,26.55656]
[1777306382805,40.06,76768.91,2.77,0.29599,0.00011,26.55656]
[1777306382824,40.06,76768.91,2.77,0.29599,0.00011,26.55656]
[1777306382865,40.06,76768.73,2.77,0.29597,0.00011,26.55571]
[1777306384189,40.06,76768.71,2.77,0.29597,0.00011,26.55564]
[1777306384799,40.06,76768.2,2.77,0.29591,0.00011,26.55315]
[1777306387821,40.06,76759.12,2.77,0.29489,0.00011,26.50766]
[1777306388704,40.06,76759.12,2.77,0.29489,0.00011,26.50766]
[1777306388884,40.06,76759.12,2.77,0.29489,0.00011,26.50766]
[1777306389830,40.06,76757.41,2.77,0.2947,0.00011,26.49906]
[1777306389835,40.06,76754.49,2.77,0.29437,0.00011,26.48442]
[1777306390897,40.06,76754.49,2.77,0.29437,0.00011,26.48442]
[1777306390902,40.06,76754.49,2.77,0.29437,0.00011,26.48442]
[1777306391849,40.06,76752.94,2.77,0.29419,0.00011,26.47658]
[1777306392926,40.06,76752.94,2.77,0.29419,0.00011,26.47658]
[1777306393223,40.06,76752.85,2.77,0.29418,0.00011,26.47609]
[1777306393863,40.06,76761.03,2.77,0.2951,0.00011,26.51689]
[1777306398897,40.06,76763.5,2.77,0.29536,0.00011,26.52879]
[1777306403933,40.06,76765.99,2.77,0.29563,0.00011,26.54073]
[1777306409091,40.05,76764.66,2.77,0.29547,0.00011,26.53365]
[1777306411120,40.05,76763.87,2.77,0.29538,0.00011,26.52962]
[1777306413145,40.05,76763.74,2.77,0.29534,0.00011,26.52542]
[1777306418718,40.05,76766.12,2.77,0.2956,0.00011,26.53686]
[1777306423729,40.05,76765.3,2.77,0.2955,0.00011,26.53242]
[1777306429336,40.05,76766.05,2.77,0.29557,0.00011,26.53556]
[1777306429444,40.05,76766.05,2.77,0.29557,0.00011,26.53556]
[1777306429491,40.05,76766.05,2.77,0.29557,0.00011,26.53556]
[1777306429753,40.05,76766.05,2.77,0.29557,0.00011,26.53556]
[1777306429853,40.05,76767.75,2.77,0.29576,0.00011,26.54393]
[1777306431416,40.05,76767.75,2.77,0.29576,0.00011,26.54393]
[1777306431642,40.04,76762.0,2.77,0.29511,0.00011,26.51519]
[1777306433398,40.04,76761.11,2.77,0.295,0.00011,26.5106]
[1777306434825,40.04,76760.22,2.77,0.2949,0.00011,26.50616]
[1777306436890,40.04,76744.39,2.77,0.29313,0.00011,26.42671]
[1777306442595,40.04,76744.2,2.77,0.29311,0.00011,26.42579]
[1777306443109,40.04,76743.6,2.77,0.29304,0.00011,26.4228]
[1777306443512,40.04,76743.6,2.77,0.29304,0.00011,26.4228]
[1777306445321,40.04,76741.27,2.77,0.29278,0.00011,26.41112]
[1777306445330,40.04,76741.27,2.77,0.29278,0.00011,26.41112]
[1777306445338,40.04,76741.27,2.77,0.29278,0.00011,26.41112]
[1777306445361,40.04,76741.27,2.77,0.29278,0.00011,26.41112]
[1777306451262,40.04,76741.93,2.77,0.29286,0.00011,26.41457]
[1777306454026,40.04,76738.99,2.77,0.29253,0.00011,26.39985]
[1777306455672,40.04,76739.11,2.77,0.29254,0.00011,26.40048]
[1777306456492,40.04,76738.79,2.77,0.29251,0.00011,26.3989]
[1777306456570,40.04,76738.79,2.77,0.29251,0.00011,26.3989]
[1777306456626,40.04,76738.79,2.77,0.29251,0.00011,26.3989]
[1777306456658,40.04,76737.82,2.77,0.2924,0.00011,26.39402]
[1777306458217,40.04,76737.82,2.77,0.2924,0.00011,26.39405]
[1777306458254,40.04,76737.82,2.77,0.2924,0.00011,26.39405]
[1777306458318,40.04,76726.63,2.77,0.29115,0.00011,26.33765]
[1777306459732,40.04,76726.63,2.77,0.29115,0.00011,26.33765]
[1777306462180,40.05,76728.4,2.77,0.29135,0.00011,26.3468]
[1777306462469,40.05,76728.4,2.77,0.29135,0.00011,26.3468]
[1777306463763,40.05,76730.33,2.77,0.29157,0.00011,26.35671]
[1777306464452,40.05,76737.07,2.77,0.29233,0.00011,26.39076]
[1777306465774,40.05,76740.28,2.77,0.29269,0.00011,26.40691]
[1777306469269,40.05,76736.96,2.77,0.29232,0.00011,26.39038]
[1777306469540,40.05,76741.44,2.77,0.29282,0.00011,26.41294]
[1777306470484,40.05,76741.44,2.77,0.29282,0.00011,26.41294]
[1777306470977,40.05,76741.44,2.77,0.29282,0.00011,26.41294]
[1777306470990,40.05,76758.18,2.77,0.2947,0.00011,26.49687]
[1777306472916,40.05,76756.54,2.77,0.29449,0.00011,26.48534]
[1777306474395,40.05,76755.8,2.77,0.29441,0.00011,26.48156]
[1777306474997,40.05,76755.8,2.77,0.29441,0.00011,26.48156]
[1777306474639,40.05,76755.73,2.77,0.2944,0.00011,26.48121]
[1777306475986,40.05,76755.73,2.77,0.2944,0.00011,26.48121]
[1777306476016,40.05,76755.91,2.77,0.29442,0.00011,26.48202]
[1777306479966,40.05,76755.41,2.77,0.29436,0.00011,26.47944]
[1777306480471,40.05,76756.18,2.77,0.29445,0.00011,26.48321]
[1777306485506,40.05,76763.76,2.77,0.29529,0.00011,26.52078]
[1777306490542,40.04,76766.15,2.77,0.29555,0.00011,26.5323]
[1777306495576,40.04,76762.36,2.77,0.29511,0.00011,26.51301]
[1777306500618,40.04,76763.19,2.77,0.2952,0.00011,26.51679]
[1777306504613,40.04,76758.95,2.77,0.29472,0.00011,26.49542]
[1777306506248,40.04,76761.09,2.77,0.29495,0.00011,26.50598]
[1777306506286,40.04,76761.09,2.77,0.29495,0.00011,26.50598]
[1777306506299,40.04,76761.09,2.77,0.29495,0.00011,26.50598]
[1777306506316,40.04,76761.09,2.77,0.29495,0.00011,26.50598]
[1777306508286,40.04,76761.65,2.77,0.29501,0.00011,26.5086]
[1777306508324,40.04,76761.65,2.77,0.29501,0.00011,26.5086]
[1777306508338,40.04,76761.65,2.77,0.29501,0.00011,26.5086]
[1777306509372,40.04,76762.15,2.77,0.29507,0.00011,26.51109]
[1777306510312,40.04,76764.63,2.77,0.29535,0.00011,26.52339]
[1777306510349,40.04,76764.63,2.77,0.29535,0.00011,26.52339]
[1777306510355,40.04,76764.63,2.77,0.29535,0.00011,26.52339]
[1777306510380,40.04,76764.63,2.77,0.29535,0.00011,26.52339]
[1777306512328,40.04,76761.64,2.77,0.29501,0.00011,26.50834]
[1777306512340,40.04,76761.64,2.77,0.29501,0.00011,26.50834]
[1777306512353,40.04,76761.64,2.77,0.29501,0.00011,26.50834]
[1777306512370,40.04,76761.64,2.77,0.29501,0.00011,26.50834]
[1777306513324,40.04,76761.3,2.77,0.29497,0.00011,26.50658]
[1777306515155,40.04,76764.47,2.77,0.29532,0.00011,26.52226]
[1777306515967,40.04,76764.47,2.77,0.29532,0.00011,26.52226]
[1777306516024,40.04,76764.47,2.77,0.29532,0.00011,26.52226]
[1777306516026,40.04,76764.47,2.77,0.29532,0.00011,26.52226]
[1777306516067,40.03,76771.5,2.77,0.29611,0.00011,26.55711]
[1777306516420,40.03,76771.5,2.77,0.29611,0.00011,26.55711]
[1777306516725,40.03,76771.97,2.77,0.29616,0.00011,26.55945]
[1777306517134,40.03,76771.97,2.77,0.29616,0.00011,26.55945]
[1777306519968,40.03,76780.94,2.77,0.29716,0.00011,26.60367]
[1777306520138,40.03,76781.61,2.77,0.29723,0.00011,26.60686]
[1777306521048,40.03,76781.61,2.77,0.29723,0.00011,26.60686]
[1777306520988,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521069,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521086,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521594,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521632,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521644,40.03,76791.24,2.77,0.29831,0.00011,26.65431]
[1777306521795,40.03,76796.56,2.77,0.29891,0.00011,26.68052]
[1777306522343,40.03,76796.56,2.77,0.29891,0.00011,26.68052]
[1777306524556,40.03,76788.47,2.77,0.29801,0.00011,26.64087]
[1777306524562,40.03,76788.47,2.77,0.29801,0.00011,26.64087]
[1777306524587,40.03,76788.47,2.77,0.29801,0.00011,26.64087]
[1777306524782,40.03,76788.47,2.77,0.298,0.00011,26.64068]
[1777306526383,40.03,76788.33,2.77,0.29798,0.00011,26.63981]
[1777306526558,40.03,76788.33,2.77,0.29798,0.00011,26.63981]
[1777306526576,40.03,76788.33,2.77,0.29798,0.00011,26.63981]
[1777306526729,40.03,76788.33,2.77,0.29798,0.00011,26.63981]
[1777306526741,40.03,76788.33,2.77,0.29798,0.00011,26.63981]
[1777306527020,40.03,76792.66,2.77,0.29847,0.00011,26.66099]
[1777306528519,40.03,76792.58,2.77,0.29846,0.00011,26.66067]
[1777306528897,40.03,76792.58,2.77,0.29846,0.00011,26.66067]
[1777306528913,40.03,76794.44,2.77,0.29867,0.00011,26.66988]
[1777306529808,40.03,76794.44,2.77,0.29867,0.00011,26.66988]
[1777306530602,40.03,76793.43,2.77,0.29856,0.00011,26.66494]
[1777306530950,40.03,76793.43,2.77,0.29856,0.00011,26.66494]
[1777306531041,40.03,76793.15,2.77,0.29851,0.00011,26.66031]
[1777306536865,40.03,76799.02,2.77,0.29917,0.00011,26.68937]
[1777306538132,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306538522,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306538672,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306538707,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306538722,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306538763,40.03,76802.7,2.77,0.29959,0.00011,26.70748]
[1777306539375,40.03,76802.87,2.77,0.29961,0.00011,26.70833]
[1777306539394,40.03,76802.87,2.77,0.29961,0.00011,26.70833]
[1777306539886,40.03,76808.98,2.77,0.3003,0.00011,26.73829]
[1777306540822,40.03,76808.98,2.77,0.3003,0.00011,26.73829]
[1777306542741,40.03,76815.26,2.77,0.30101,0.00011,26.76896]
[1777306542907,40.03,76815.26,2.77,0.30101,0.00011,26.76896]
[1777306544742,40.03,76816.69,2.77,0.30117,0.00011,26.77594]
[1777306545087,40.03,76819.73,2.77,0.30151,0.00011,26.79076]
[1777306547796,40.03,76819.16,2.77,0.30145,0.00011,26.78793]
[1777306547990,40.03,76821.71,2.77,0.30174,0.00011,26.80033]
[1777306550361,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550365,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550572,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550642,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550696,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550715,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550762,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550886,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306550910,40.03,76822.9,2.77,0.30187,0.00011,26.80607]
[1777306552841,40.03,76831.34,2.77,0.30282,0.00011,26.84702]
[1777306552850,40.03,76831.34,2.77,0.30282,0.00011,26.84702]
[1777306552877,40.03,76831.34,2.77,0.30282,0.00011,26.84702]
[1777306553060,40.03,76831.34,2.77,0.30282,0.00011,26.84702]
[1777306553082,40.03,76830.15,2.77,0.30269,0.00011,26.84117]
[1777306553422,40.03,76830.15,2.77,0.30269,0.00011,26.84117]
[1777306554765,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306554937,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306554949,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306554982,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306554994,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306555013,40.03,76829.98,2.77,0.30267,0.00011,26.84028]
[1777306555082,40.03,76828.94,2.77,0.30255,0.00011,26.83516]
[1777306556177,40.03,76828.7,2.77,0.30252,0.00011,26.83393]
[1777306556186,40.03,76828.7,2.77,0.30252,0.00011,26.83393]
[1777306556204,40.03,76828.7,2.77,0.30252,0.00011,26.83393]
[1777306556895,40.03,76828.7,2.77,0.30252,0.00011,26.83393]
[1777306556917,40.03,76828.7,2.77,0.30252,0.00011,26.83393]
[1777306557005,40.03,76827.21,2.77,0.30235,0.00011,26.82663]
[1777306558914,40.03,76827.15,2.77,0.30234,0.00011,26.82628]
[1777306558948,40.03,76827.15,2.77,0.30234,0.00011,26.82628]
[1777306558960,40.03,76827.15,2.77,0.30234,0.00011,26.82628]
[1777306558978,40.03,76827.15,2.77,0.30234,0.00011,26.82628]
[1777306560932,40.03,76826.73,2.77,0.30229,0.00011,26.82412]
[1777306560969,40.03,76826.73,2.77,0.30229,0.00011,26.82412]
[1777306560982,40.03,76826.73,2.77,0.30229,0.00011,26.82412]
[1777306561000,40.03,76826.73,2.77,0.30229,0.00011,26.82412]
[1777306561600,40.03,76826.65,2.77,0.30228,0.00011,26.82368]
[1777306561623,40.03,76826.65,2.77,0.30228,0.00011,26.82368]
[1777306561700,40.03,76826.65,2.77,0.30228,0.00011,26.82368]
[1777306562044,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306562517,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306562682,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306562854,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306562901,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306562944,40.03,76826.2,2.77,0.30223,0.00011,26.82144]
[1777306563048,40.03,76817.66,2.77,0.30126,0.00011,26.77978]
[1777306563128,40.03,76817.66,2.77,0.30126,0.00011,26.77978]
[1777306563364,40.03,76817.66,2.77,0.30126,0.00011,26.77978]
[1777306564055,40.03,76806.38,2.77,0.29998,0.00011,26.72458]
[1777306564674,40.03,76806.38,2.77,0.29998,0.00011,26.72458]
[1777306564683,40.03,76806.38,2.77,0.29998,0.00011,26.72458]
[1777306564711,40.03,76806.38,2.77,0.29998,0.00011,26.72458]
[1777306565062,40.03,76793.22,2.77,0.29849,0.00011,26.65962]
[1777306565128,40.03,76793.22,2.77,0.29849,0.00011,26.65962]
[1777306565851,40.03,76793.22,2.77,0.29849,0.00011,26.65962]
[1777306565879,40.03,76793.22,2.77,0.29849,0.00011,26.65962]
[1777306566072,40.03,76787.88,2.77,0.29788,0.00011,26.63307]
[1777306567042,40.03,76787.88,2.77,0.29788,0.00011,26.63307]
[1777306567076,40.02,76787.36,2.77,0.29782,0.00011,26.63033]
[1777306568325,40.02,76784.51,2.77,0.29749,0.00011,26.61607]
[1777306569090,40.02,76786.06,2.77,0.29767,0.00011,26.62358]
[1777306571068,40.02,76786.28,2.77,0.29769,0.00011,26.62451]
[1777306571086,40.02,76786.28,2.77,0.29769,0.00011,26.62451]
[1777306571104,40.02,76786.28,2.77,0.29769,0.00011,26.62451]
[1777306571104,40.02,76786.06,2.77,0.29766,0.00011,26.62326]
[1777306571939,40.02,76786.06,2.77,0.29766,0.00011,26.62326]
[1777306571979,40.02,76786.06,2.77,0.29766,0.00011,26.62326]
[1777306572793,40.02,76787.28,2.77,0.29779,0.00011,26.62913]
[1777306573105,40.02,76787.28,2.77,0.29779,0.00011,26.62913]
[1777306573118,40.02,76789.07,2.77,0.29799,0.00011,26.63786]
[1777306573180,40.02,76789.07,2.77,0.29799,0.00011,26.63786]
[1777306574122,40.02,76796.83,2.77,0.29886,0.00011,26.67602]
[1777306579422,40.02,76795.91,2.77,0.29877,0.00011,26.67181]
[1777306581187,40.02,76804.1,2.77,0.2997,0.00011,26.71224]
[1777306581238,40.02,76804.1,2.77,0.2997,0.00011,26.71224]
[1777306581273,40.02,76804.1,2.77,0.2997,0.00011,26.71224]
[1777306586574,40.02,76802.51,2.77,0.29952,0.00011,26.70463]
[1777306592220,40.02,76803.86,2.77,0.29966,0.00011,26.70825]
[1777306593312,40.02,76805.4,2.77,0.29984,0.00011,26.71586]
[1777306593341,40.02,76805.4,2.77,0.29984,0.00011,26.71586]
[1777306593355,40.02,76805.4,2.77,0.29984,0.00011,26.71586]
[1777306593371,40.02,76805.4,2.77,0.29984,0.00011,26.71586]
[1777306595329,40.02,76812.68,2.77,0.30066,0.00011,26.75163]
[1777306595368,40.02,76812.68,2.77,0.30066,0.00011,26.75163]
[1777306595379,40.02,76812.68,2.77,0.30066,0.00011,26.75163]
[1777306596296,40.02,76813.13,2.77,0.30071,0.00011,26.75383]
[1777306597352,40.03,76815.12,2.77,0.30094,0.00011,26.76356]
[1777306597392,40.03,76815.12,2.77,0.30094,0.00011,26.76356]
[1777306597422,40.03,76815.12,2.77,0.30094,0.00011,26.76356]
[1777306597496,40.03,76813.02,2.77,0.3007,0.00011,26.75331]
[1777306599377,40.03,76812.96,2.77,0.30069,0.00011,26.75301]
[1777306599384,40.03,76812.96,2.77,0.30069,0.00011,26.75301]
[1777306599417,40.03,76812.96,2.77,0.30069,0.00011,26.75301]
[1777306599509,40.03,76811.26,2.77,0.3005,0.00011,26.7447]
[1777306603465,40.03,76804.31,2.77,0.29972,0.00011,26.71074]
[1777306603491,40.03,76804.31,2.77,0.29972,0.00011,26.71074]
[1777306603507,40.03,76804.31,2.77,0.29972,0.00011,26.71074]
[1777306603548,40.03,76804.31,2.77,0.29972,0.00011,26.71074]
[1777306604345,40.03,76808.08,2.77,0.30015,0.00011,26.72923]
[1777306604467,40.03,76808.08,2.77,0.30015,0.00011,26.72923]
[1777306604485,40.03,76808.08,2.77,0.30015,0.00011,26.72923]
[1777306604492,40.03,76808.08,2.77,0.30015,0.00011,26.72923]
[1777306604674,40.03,76814.85,2.77,0.30091,0.00011,26.76241]
[1777306605430,40.03,76814.85,2.77,0.30091,0.00011,26.76241]
[1777306607487,40.03,76821.9,2.77,0.30171,0.00011,26.79684]
[1777306608061,40.03,76821.9,2.77,0.30171,0.00011,26.79684]
[1777306608067,40.03,76821.9,2.77,0.30171,0.00011,26.79684]
[1777306608096,40.03,76821.9,2.77,0.30171,0.00011,26.79684]
[1777306608131,40.03,76823.87,2.77,0.30193,0.00011,26.80638]
[1777306609514,40.03,76825.42,2.77,0.30211,0.00011,26.81393]
[1777306609537,40.03,76825.42,2.77,0.30211,0.00011,26.81393]
[1777306609541,40.03,76827.47,2.77,0.30234,0.00011,26.82386]
[1777306611708,40.02,76825.84,2.77,0.30215,0.00011,26.81583]
[1777306614395,40.02,76824.09,2.77,0.30195,0.00011,26.8072]
[1777306619629,40.02,76823.2,2.77,0.30185,0.00011,26.80271]
[1777306621638,40.02,76823.63,2.77,0.30189,0.00011,26.80474]
[1777306621646,40.02,76823.63,2.77,0.30189,0.00011,26.80474]
[1777306621655,40.02,76823.63,2.77,0.30189,0.00011,26.80474]
[1777306621669,40.02,76823.63,2.77,0.30189,0.00011,26.80474]
[1777306621684,40.02,76823.63,2.77,0.30189,0.00011,26.80474]
[1777306623671,40.02,76822.95,2.77,0.30181,0.00011,26.80132]
[1777306623698,40.02,76822.95,2.77,0.30181,0.00011,26.80132]
[1777306623708,40.02,76822.95,2.77,0.30181,0.00011,26.80132]
[1777306623728,40.02,76822.95,2.77,0.30181,0.00011,26.80132]
[1777306624367,40.02,76821.51,2.77,0.30165,0.00011,26.79427]
[1777306624419,40.02,76821.51,2.77,0.30165,0.00011,26.79427]
[1777306624496,40.02,76816.99,2.77,0.30114,0.00011,26.77222]
[1777306625717,40.02,76816.99,2.77,0.30114,0.00011,26.77222]
[1777306625738,40.02,76816.99,2.77,0.30114,0.00011,26.77222]
[1777306625747,40.02,76816.99,2.77,0.30114,0.00011,26.77222]
[1777306625767,40.02,76816.99,2.77,0.30114,0.00011,26.77222]
[1777306627051,40.02,76813.12,2.77,0.3007,0.00011,26.75327]
[1777306627142,40.02,76812.26,2.77,0.3006,0.00011,26.74903]
[1777306632790,40.02,76808.76,2.77,0.30021,0.00011,26.73198]
[1777306632806,40.02,76806.24,2.77,0.29992,0.00011,26.71965]
[1777306638071,40.02,76803.44,2.77,0.29961,0.00011,26.70604]
[1777306641915,40.02,76804.33,2.77,0.29972,0.00011,26.7106]
[1777306641955,40.02,76804.33,2.77,0.29972,0.00011,26.7106]
[1777306641974,40.02,76804.33,2.77,0.29972,0.00011,26.7106]
[1777306641979,40.02,76809.46,2.77,0.3003,0.00011,26.73584]
[1777306645014,40.03,76815.97,2.77,0.30104,0.00011,26.76774]
[1777306645120,40.03,76815.97,2.77,0.30104,0.00011,26.76774]
[1777306645125,40.03,76815.97,2.77,0.30104,0.00011,26.76774]
[1777306645630,40.03,76816.83,2.77,0.30113,0.00011,26.77194]
[1777306646740,40.03,76816.83,2.77,0.30113,0.00011,26.77194]
[1777306646787,40.03,76816.83,2.77,0.30113,0.00011,26.77194]
[1777306646795,40.03,76816.83,2.77,0.30113,0.00011,26.77194]
[1777306646810,40.03,76816.83,2.77,0.30113,0.00011,26.77194]
[1777306646896,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306647967,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306648008,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306648023,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306648061,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306648179,40.03,76818.82,2.77,0.30136,0.00011,26.78164]
[1777306649082,40.02,76817.76,2.77,0.30124,0.00011,26.77645]
[1777306649090,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306650007,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306650014,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306650026,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306650037,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306650055,40.02,76817.38,2.77,0.30119,0.00011,26.77458]
[1777306652011,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306652018,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306652055,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306652068,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306652086,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306652114,40.02,76817.72,2.77,0.30123,0.00011,26.77622]
[1777306654035,40.02,76818.09,2.77,0.30125,0.00011,26.77472]
[1777306655992,40.02,76824.34,2.77,0.30196,0.00011,26.80516]
[1777306656126,40.02,76824.34,2.77,0.30196,0.00011,26.80516]
[1777306656964,40.02,76823.62,2.77,0.30188,0.00011,26.80159]
[1777306658084,40.02,76821.17,2.77,0.3016,0.00011,26.78961]
[1777306659369,40.02,76818.77,2.77,0.30133,0.00011,26.77787]
[1777306660117,40.02,76818.77,2.77,0.30133,0.00011,26.77787]
[1777306660146,40.02,76818.77,2.77,0.30133,0.00011,26.77787]
[1777306660158,40.02,76818.77,2.77,0.30133,0.00011,26.77787]
[1777306660180,40.02,76818.77,2.77,0.30133,0.00011,26.77787]
[1777306662133,40.02,76818.1,2.77,0.30125,0.00011,26.77455]
[1777306662156,40.02,76818.1,2.77,0.30125,0.00011,26.77455]
[1777306662167,40.02,76818.1,2.77,0.30125,0.00011,26.77455]
[1777306662184,40.02,76818.1,2.77,0.30125,0.00011,26.77455]
[1777306663596,40.02,76816.38,2.77,0.30106,0.00011,26.76613]
[1777306664194,40.02,76816.38,2.77,0.30106,0.00011,26.76613]
[1777306664093,40.02,76814.06,2.77,0.30079,0.00011,26.75478]
[1777306664767,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665260,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665280,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665302,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665322,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665382,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665877,40.02,76813.78,2.77,0.30076,0.00011,26.75341]
[1777306665907,40.02,76802.19,2.77,0.29945,0.00011,26.69659]
[1777306668795,40.02,76797.84,2.77,0.29895,0.00011,26.67472]
[1777306673829,40.02,76798.12,2.77,0.29895,0.00011,26.67506]
[1777306674285,40.02,76798.12,2.77,0.29895,0.00011,26.67506]
[1777306674297,40.02,76798.12,2.77,0.29895,0.00011,26.67506]
[1777306674835,40.01,76797.4,2.77,0.29887,0.00011,26.67131]
[1777306676556,40.01,76797.69,2.77,0.29889,0.00011,26.67253]
[1777306677674,40.01,76797.9,2.77,0.29891,0.00011,26.67336]
[1777306678952,40.01,76800.2,2.77,0.29917,0.00011,26.68447]
[1777306680168,40.01,76801.28,2.77,0.29928,0.00011,26.68937]
[1777306680267,40.01,76800.78,2.77,0.29922,0.00011,26.6867]
[1777306680878,40.01,76800.92,2.77,0.29923,0.00011,26.68739]
[1777306684255,40.01,76806.81,2.77,0.29988,0.00011,26.71566]
[1777306684395,40.01,76806.81,2.77,0.29988,0.00011,26.71566]
[1777306684942,40.01,76806.81,2.77,0.29988,0.00011,26.71566]
[1777306685042,40.01,76807.04,2.77,0.29991,0.00011,26.71684]
[1777306686437,40.01,76806.7,2.77,0.29987,0.00011,26.71521]
[1777306686448,40.01,76806.7,2.77,0.29987,0.00011,26.71521]
[1777306686459,40.01,76806.7,2.77,0.29987,0.00011,26.71521]
[1777306686920,40.01,76803.29,2.77,0.29949,0.00011,26.6985]
[1777306687863,40.01,76803.29,2.77,0.29949,0.00011,26.6985]
[1777306688459,40.01,76806.36,2.77,0.29984,0.00011,26.71362]
[1777306689008,40.01,76806.17,2.77,0.29982,0.00011,26.7128]
[1777306692513,40.01,76810.13,2.77,0.30027,0.00011,26.73234]
[1777306692962,40.01,76810.65,2.77,0.30033,0.00011,26.73492]
[1777306696186,40.01,76811.37,2.77,0.30041,0.00011,26.7385]
[1777306696202,40.01,76808.25,2.77,0.30006,0.00011,26.72323]
[1777306696400,40.01,76808.25,2.77,0.30006,0.00011,26.72323]
[1777306697060,40.01,76807.79,2.77,0.30001,0.00011,26.721]
[1777306698203,40.01,76807.79,2.77,0.30001,0.00011,26.721]
[1777306698250,40.01,76807.79,2.77,0.30001,0.00011,26.721]
[1777306698263,40.01,76807.85,2.77,0.30001,0.00011,26.72133]
[1777306698316,40.01,76807.85,2.77,0.30001,0.00011,26.72133]
[1777306698319,40.01,76807.85,2.77,0.30001,0.00011,26.72133]
[1777306698865,40.01,76807.85,2.77,0.30001,0.00011,26.72133]
[1777306699004,40.01,76813.91,2.77,0.3007,0.00011,26.75105]
[1777306700739,40.01,76817.87,2.77,0.30115,0.00011,26.77043]
[1777306700750,40.01,76817.87,2.77,0.30115,0.00011,26.77043]
[1777306700763,40.01,76817.87,2.77,0.30115,0.00011,26.77043]
[1777306700782,40.01,76817.87,2.77,0.30115,0.00011,26.77043]
[1777306701089,40.01,76814.56,2.77,0.30077,0.00011,26.75424]
[1777306702718,40.01,76814.56,2.77,0.30077,0.00011,26.75424]
[1777306702725,40.01,76814.56,2.77,0.30077,0.00011,26.75424]
[1777306702751,40.01,76814.56,2.77,0.30077,0.00011,26.75424]
[1777306703045,40.01,76811.63,2.77,0.30044,0.00011,26.73991]
[1777306704700,40.01,76814.86,2.77,0.30081,0.00011,26.75574]
[1777306704721,40.01,76814.86,2.77,0.30081,0.00011,26.75574]
[1777306705077,40.01,76814.86,2.77,0.30081,0.00011,26.75574]
[1777306705147,40.01,76821.81,2.77,0.3016,0.00011,26.78969]
[1777306706804,40.01,76821.86,2.77,0.3016,0.00011,26.78992]
[1777306707063,40.01,76824.78,2.77,0.30193,0.00011,26.80413]
[1777306708733,40.01,76824.31,2.77,0.30188,0.00011,26.80181]
[1777306710762,40.01,76826.13,2.77,0.30208,0.00011,26.8106]
[1777306713756,40.01,76822.07,2.77,0.3016,0.00011,26.78743]
[1777306714803,40.01,76821.79,2.77,0.30157,0.00011,26.78604]
[1777306714837,40.01,76821.79,2.77,0.30157,0.00011,26.78604]
[1777306714867,40.01,76821.79,2.77,0.30157,0.00011,26.78604]
[1777306715124,40.01,76818.12,2.77,0.30115,0.00011,26.76811]
[1777306716816,40.01,76818.59,2.77,0.30121,0.00011,26.7704]
[1777306716830,40.01,76818.59,2.77,0.30121,0.00011,26.7704]
[1777306717135,40.01,76819.72,2.77,0.30133,0.00011,26.77591]
[1777306717653,40.01,76819.72,2.77,0.30133,0.00011,26.77591]
[1777306717689,40.01,76819.72,2.77,0.30133,0.00011,26.77591]
[1777306718143,40.01,76819.52,2.77,0.30131,0.00011,26.77492]
[1777306722556,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722571,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722607,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722624,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722667,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722882,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306722902,40.01,76827.87,2.77,0.30226,0.00011,26.81554]
[1777306723179,40.01,76827.98,2.77,0.30227,0.00011,26.81605]
[1777306724902,40.01,76833.18,2.77,0.30286,0.00011,26.84128]
[1777306724935,40.01,76833.18,2.77,0.30286,0.00011,26.84128]
[1777306724974,40.01,76833.35,2.77,0.30287,0.00011,26.84203]
[1777306726923,40.01,76833.35,2.77,0.30287,0.00011,26.84203]
[1777306726955,40.01,76833.35,2.77,0.30287,0.00011,26.84203]
[1777306726981,40.01,76833.35,2.77,0.30287,0.00011,26.84203]
[1777306727024,40.0,76833.49,2.77,0.30289,0.00011,26.84258]
[1777306728965,40.0,76833.49,2.77,0.30288,0.00011,26.84251]
[1777306729009,40.0,76833.49,2.77,0.30288,0.00011,26.84251]
[1777306729043,40.0,76833.57,2.77,0.30289,0.00011,26.84283]
[1777306730989,40.0,76833.72,2.77,0.30291,0.00011,26.84349]
[1777306731021,40.0,76833.72,2.77,0.30291,0.00011,26.84349]
[1777306731030,40.0,76833.72,2.77,0.30291,0.00011,26.84349]
[1777306731051,40.0,76833.72,2.77,0.30291,0.00011,26.84349]
[1777306733004,40.0,76834.06,2.77,0.30294,0.00011,26.84501]
[1777306733026,40.0,76834.06,2.77,0.30294,0.00011,26.84501]
[1777306733055,40.0,76834.06,2.77,0.30294,0.00011,26.84501]
[1777306733251,40.0,76834.22,2.77,0.30296,0.00011,26.84571]
[1777306735024,40.0,76834.23,2.77,0.30296,0.00011,26.84569]
[1777306735238,40.0,76834.94,2.77,0.30304,0.00011,26.84907]
[1777306739648,40.0,76837.17,2.77,0.30328,0.00011,26.85957]
[1777306739654,40.0,76837.17,2.77,0.30328,0.00011,26.85957]
[1777306739690,40.0,76837.17,2.77,0.30328,0.00011,26.85957]
[1777306739693,40.0,76837.14,2.77,0.30328,0.00011,26.85943]
[1777306741132,40.0,76837.14,2.77,0.30328,0.00011,26.85943]
[1777306741165,40.0,76837.14,2.77,0.30328,0.00011,26.85943]
[1777306741175,40.0,76837.14,2.77,0.30328,0.00011,26.85943]
[1777306741196,40.0,76837.14,2.77,0.30328,0.00011,26.85943]
[1777306743140,40.0,76838.95,2.77,0.30348,0.00011,26.86803]
[1777306743160,40.0,76838.95,2.77,0.30348,0.00011,26.86803]
[1777306743179,40.0,76838.95,2.77,0.30348,0.00011,26.86803]
[1777306743218,40.0,76838.95,2.77,0.30348,0.00011,26.86803]
[1777306743362,40.0,76841.98,2.77,0.30382,0.00011,26.88253]
[1777306743421,40.0,76841.98,2.77,0.30382,0.00011,26.88253]
[1777306743433,40.0,76841.98,2.77,0.30382,0.00011,26.88253]
[1777306743533,40.0,76840.94,2.77,0.3037,0.00011,26.8775]
[1777306745157,40.0,76840.94,2.77,0.3037,0.00011,26.8775]
[1777306745186,40.0,76840.94,2.77,0.3037,0.00011,26.8775]
[1777306745265,40.0,76838.28,2.77,0.3034,0.00011,26.86441]
[1777306750712,40.0,76834.22,2.77,0.30293,0.00011,26.84441]
[1777306751236,40.0,76834.22,2.77,0.30293,0.00011,26.84441]
[1777306751246,40.0,76837.01,2.77,0.30324,0.00011,26.85782]
[1777306752509,40.0,76837.01,2.77,0.30324,0.00011,26.85782]
[1777306753091,40.0,76837.01,2.77,0.30324,0.00011,26.85782]
[1777306753268,40.0,76837.01,2.77,0.30324,0.00011,26.85782]
[1777306753390,39.99,76835.94,2.77,0.30311,0.00011,26.85247]
[1777306757314,39.99,76836.32,2.77,0.30315,0.00011,26.85408]
[1777306757329,39.99,76836.32,2.77,0.30315,0.00011,26.85408]
[1777306757343,39.99,76836.32,2.77,0.30315,0.00011,26.85408]
[1777306757360,39.99,76836.32,2.77,0.30315,0.00011,26.85408]
[1777306759340,39.99,76836.25,2.77,0.30314,0.00011,26.85359]
[1777306759360,39.99,76836.25,2.77,0.30314,0.00011,26.85359]
[1777306759379,39.99,76836.25,2.77,0.30314,0.00011,26.85359]
[1777306759413,39.99,76836.25,2.77,0.30314,0.00011,26.85359]
[1777306760327,39.99,76838.31,2.77,0.30337,0.00011,26.86351]
[1777306760680,39.99,76838.31,2.77,0.30337,0.00011,26.86351]
[1777306760709,39.99,76838.31,2.77,0.30337,0.00011,26.86351]
[1777306760729,39.99,76838.31,2.77,0.30337,0.00011,26.86351]
[1777306761281,39.99,76842.23,2.77,0.30381,0.00011,26.88233]
[1777306763273,39.99,76851.15,2.77,0.30482,0.00011,26.92518]
[1777306767437,39.99,76848.68,2.77,0.30453,0.00011,26.91274]
[1777306767455,39.99,76848.68,2.77,0.30453,0.00011,26.91274]
[1777306767494,39.99,76849.6,2.77,0.30463,0.00011,26.91718]
[1777306769469,39.99,76849.49,2.77,0.30462,0.00011,26.91652]
[1777306769492,39.99,76849.49,2.77,0.30462,0.00011,26.91652]
[1777306769564,39.99,76844.84,2.77,0.30408,0.00011,26.89393]
[1777306771489,39.99,76845.45,2.77,0.30415,0.00011,26.89677]
[1777306771538,39.99,76845.45,2.77,0.30415,0.00011,26.89677]
[1777306771563,39.99,76845.45,2.77,0.30415,0.00011,26.89677]
[1777306772136,39.98,76844.9,2.77,0.30406,0.00011,26.89061]
[1777306773536,39.98,76844.9,2.77,0.30406,0.00011,26.89061]
[1777306773567,39.98,76844.9,2.77,0.30406,0.00011,26.89061]
[1777306773758,39.98,76843.35,2.77,0.30389,0.00011,26.883]
[1777306775555,39.98,76841.6,2.77,0.30368,0.00011,26.87433]
[1777306775581,39.98,76841.6,2.77,0.30368,0.00011,26.87433]
[1777306775593,39.98,76841.6,2.77,0.30368,0.00011,26.87433]
[1777306775607,39.98,76841.6,2.77,0.30368,0.00011,26.87433]
[1777306777574,39.98,76843.04,2.77,0.30384,0.00011,26.88121]
[1777306777598,39.98,76843.04,2.77,0.30384,0.00011,26.88121]
[1777306777612,39.98,76843.04,2.77,0.30384,0.00011,26.88121]
[1777306777659,39.98,76843.04,2.77,0.30384,0.00011,26.88121]
[1777306778273,39.98,76843.04,2.77,0.30384,0.00011,26.88121]
[1777306778326,39.98,76840.62,2.77,0.30356,0.00011,26.8693]
[1777306778393,39.98,76840.62,2.77,0.30356,0.00011,26.8693]
[1777306778662,39.98,76829.71,2.77,0.30232,0.00011,26.81632]
[1777306781372,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306781652,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306781668,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306781687,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306781724,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782019,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782129,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782157,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782218,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782288,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782326,39.98,76825.68,2.77,0.30186,0.00011,26.79656]
[1777306782307,39.98,76820.91,2.77,0.30132,0.00011,26.77324]
[1777306783043,39.98,76820.91,2.77,0.30132,0.00011,26.77324]
[1777306783211,39.98,76830.17,2.77,0.30237,0.00011,26.81839]
[1777306786749,39.98,76821.16,2.77,0.30135,0.00011,26.77432]
[1777306787753,39.98,76821.16,2.77,0.30135,0.00011,26.77432]
[1777306787760,39.98,76821.16,2.77,0.30135,0.00011,26.77432]
[1777306787788,39.98,76821.16,2.77,0.30135,0.00011,26.77432]
[1777306788195,39.98,76821.16,2.77,0.30135,0.00011,26.77432]
[1777306788262,39.98,76820.85,2.77,0.30131,0.00011,26.77279]
[1777306788970,39.98,76820.85,2.77,0.30131,0.00011,26.77279]
[1777306788990,39.98,76820.85,2.77,0.30131,0.00011,26.77279]
[1777306789014,39.98,76820.51,2.77,0.30127,0.00011,26.77113]
[1777306791781,39.98,76818.31,2.77,0.30102,0.00011,26.76037]
[1777306792039,39.98,76817.29,2.77,0.30091,0.00011,26.75538]
[1777306797768,39.98,76813.46,2.77,0.30047,0.00011,26.73669]
[1777306803174,39.98,76817.01,2.77,0.30088,0.00011,26.7542]
[1777306803921,39.98,76816.01,2.77,0.30077,0.00011,26.74933]
[1777306804346,39.98,76815.87,2.77,0.30075,0.00011,26.74866]
[1777306805881,39.98,76816.6,2.77,0.30083,0.00011,26.75225]
[1777306805907,39.98,76816.6,2.77,0.30083,0.00011,26.75225]
[1777306805982,39.98,76815.59,2.77,0.30072,0.00011,26.74731]
[1777306807197,39.98,76815.59,2.77,0.30072,0.00011,26.74731]
[1777306807256,39.98,76813.34,2.77,0.30047,0.00011,26.73632]
[1777306808838,39.98,76817.85,2.77,0.30098,0.00011,26.7584]
[1777306808983,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306809997,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306810025,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306810048,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306810075,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306810124,39.98,76818.74,2.77,0.30108,0.00011,26.76277]
[1777306810302,39.98,76821.66,2.77,0.30141,0.00011,26.77707]
[1777306814051,39.98,76824.55,2.77,0.30174,0.00011,26.79117]
[1777306814130,39.98,76820.4,2.77,0.30126,0.00011,26.77082]
[1777306814965,39.98,76820.4,2.77,0.30126,0.00011,26.77082]
[1777306816072,39.98,76819.18,2.77,0.30113,0.00011,26.76484]
[1777306816288,39.98,76818.75,2.77,0.30108,0.00011,26.76273]
[1777306818079,39.98,76818.66,2.77,0.30107,0.00011,26.7623]
[1777306818088,39.98,76818.66,2.77,0.30107,0.00011,26.7623]
[1777306823091,39.98,76815.87,2.77,0.30075,0.00011,26.74867]
[1777306825167,39.98,76816.17,2.77,0.30079,0.00011,26.75016]
[1777306825278,39.98,76813.23,2.77,0.30045,0.00011,26.73577]
[1777306826185,39.98,76813.23,2.77,0.30045,0.00011,26.73577]
[1777306828353,39.98,76805.84,2.77,0.29962,0.00011,26.69952]
[1777306830140,39.98,76797.08,2.77,0.29863,0.00011,26.65655]
[1777306830147,39.98,76797.08,2.77,0.29863,0.00011,26.65655]
[1777306830187,39.98,76797.08,2.77,0.29863,0.00011,26.65655]
[1777306830231,39.98,76797.08,2.77,0.29863,0.00011,26.65655]
[1777306830247,39.98,76797.08,2.77,0.29863,0.00011,26.65655]
[1777306830317,39.98,76796.36,2.77,0.29855,0.00011,26.65306]
[1777306832168,39.98,76796.18,2.77,0.29853,0.00011,26.65218]
[1777306832248,39.98,76796.18,2.77,0.29853,0.00011,26.65218]
[1777306832298,39.98,76791.35,2.77,0.29796,0.00011,26.62465]
[1777306834275,39.98,76791.38,2.77,0.29796,0.00011,26.62464]
[1777306834284,39.98,76791.38,2.77,0.29796,0.00011,26.62464]
[1777306834760,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834822,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834834,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834841,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834862,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834876,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306834992,39.98,76792.05,2.77,0.29803,0.00011,26.62779]
[1777306835094,39.98,76788.32,2.77,0.29761,0.00011,26.60934]
[1777306835856,39.98,76788.32,2.77,0.29761,0.00011,26.60934]
[1777306836287,39.98,76788.32,2.77,0.29761,0.00011,26.60934]
[1777306836388,39.98,76784.79,2.77,0.2972,0.00011,26.59152]
[1777306836688,39.98,76784.79,2.77,0.2972,0.00011,26.59152]
[1777306837035,39.98,76784.79,2.77,0.2972,0.00011,26.59152]
[1777306842178,39.97,76784.95,2.77,0.29721,0.00011,26.5918]
[1777306847748,39.97,76790.31,2.77,0.29779,0.00011,26.61757]
[1777306853502,39.97,76779.28,2.77,0.29653,0.00011,26.56199]
[1777306860055,39.96,76783.33,2.77,0.29696,0.00011,26.58129]
[1777306861960,39.96,76783.36,2.77,0.29696,0.00011,26.5812]
[1777306862633,39.96,76783.41,2.77,0.29697,0.00011,26.58145]
[1777306863156,39.96,76780.86,2.77,0.29668,0.00011,26.56867]
[1777306868191,39.96,76776.29,2.77,0.29615,0.00011,26.54534]
[1777306873228,39.96,76772.28,2.77,0.29569,0.00011,26.52501]
[1777306878263,39.95,76772.38,2.77,0.29569,0.00011,26.5251]
[1777306883297,39.95,76767.23,2.77,0.2951,0.00011,26.49906]
[1777306888333,39.95,76768.25,2.77,0.29521,0.00011,26.50394]
[1777306891677,39.95,76767.43,2.77,0.2951,0.00011,26.49639]
[1777306891742,39.95,76767.43,2.77,0.2951,0.00011,26.49639]
[1777306891822,39.95,76767.43,2.77,0.2951,0.00011,26.49639]
[1777306892435,39.95,76767.43,2.77,0.2951,0.00011,26.49639]
[1777306892361,39.95,76765.32,2.77,0.29486,0.00011,26.4858]
[1777306893564,39.95,76758.69,2.77,0.29411,0.00011,26.45256]
[1777306894377,39.95,76759.67,2.77,0.29422,0.00011,26.45747]
[1777306895506,39.95,76760.3,2.77,0.29429,0.00011,26.46062]
[1777306895517,39.95,76760.3,2.77,0.29429,0.00011,26.46062]
[1777306895554,39.95,76760.3,2.77,0.29429,0.00011,26.46062]
[1777306896391,39.95,76760.91,2.77,0.29436,0.00011,26.46366]
[1777306897691,39.95,76761.71,2.77,0.29445,0.00011,26.46766]
[1777306899055,39.95,76761.19,2.77,0.29439,0.00011,26.46504]
[1777306899758,39.95,76758.92,2.77,0.29413,0.00011,26.45364]
[1777306899802,39.95,76758.92,2.77,0.29413,0.00011,26.45364]
[1777306899831,39.95,76758.92,2.77,0.29413,0.00011,26.45364]
[1777306901082,39.95,76757.91,2.77,0.29402,0.00011,26.44857]
[1777306901427,39.95,76752.99,2.77,0.29347,0.00011,26.42387]
[1777306905131,39.95,76751.25,2.77,0.29328,0.00011,26.4152]
[1777306905454,39.95,76751.12,2.77,0.29326,0.00011,26.41458]
[1777306905598,39.95,76751.12,2.77,0.29326,0.00011,26.41458]
[1777306906118,39.95,76751.12,2.77,0.29326,0.00011,26.41458]
[1777306911631,39.94,76750.7,2.77,0.29318,0.00011,26.41111]
[1777306915495,39.94,76747.54,2.77,0.2928,0.00011,26.39413]
[1777306919384,39.94,76748.44,2.77,0.29288,0.00011,26.39789]
[1777306921333,39.93,76748.84,2.77,0.29292,0.00011,26.39939]
[1777306921429,39.93,76743.06,2.77,0.29226,0.00011,26.36973]
[1777306923634,39.93,76743.34,2.77,0.29228,0.00011,26.37091]
[1777306924571,39.93,76746.45,2.77,0.29262,0.00011,26.38613]
[1777306927433,39.93,76752.24,2.77,0.29326,0.00011,26.41504]
[1777306927455,39.92,76752.25,2.77,0.29325,0.00011,26.41455]
[1777306930660,39.92,76753.58,2.77,0.29339,0.00011,26.4207]
[1777306933644,39.92,76757.61,2.77,0.29383,0.00011,26.44043]
[1777306935500,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936120,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936142,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936188,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936229,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936328,39.92,76760.22,2.77,0.29412,0.00011,26.45356]
[1777306936429,39.92,76764.78,2.77,0.29463,0.00011,26.47642]
[1777306937544,39.92,76770.22,2.77,0.29525,0.00011,26.50364]
[1777306937556,39.92,76770.22,2.77,0.29525,0.00011,26.50364]
[1777306937574,39.92,76770.22,2.77,0.29525,0.00011,26.50364]
[1777306937725,39.92,76775.42,2.77,0.29583,0.00011,26.52959]
[1777306938924,39.92,76775.42,2.77,0.29583,0.00011,26.52959]
[1777306938939,39.92,76775.42,2.77,0.29583,0.00011,26.52959]
[1777306939025,39.92,76776.62,2.77,0.29597,0.00011,26.53553]
[1777306944108,39.92,76772.95,2.77,0.29554,0.00011,26.51686]
[1777306945627,39.92,76772.97,2.77,0.29555,0.00011,26.5169]
[1777306946265,39.92,76777.15,2.77,0.29601,0.00011,26.53764]
[1777306952293,39.91,76777.02,2.77,0.29599,0.00011,26.53671]
[1777306953715,39.91,76780.72,2.77,0.29639,0.00011,26.5517]
[1777306958755,39.91,76777.83,2.77,0.29605,0.00011,26.5369]
[1777306959785,39.91,76777.19,2.77,0.29598,0.00011,26.53364]
[1777306966405,39.91,76774.83,2.77,0.2957,0.00011,26.52139]
[1777306971925,39.91,76775.3,2.77,0.29575,0.00011,26.52344]
[1777306975998,39.91,76777.32,2.77,0.29597,0.00011,26.53328]
[1777306976475,39.91,76777.61,2.77,0.296,0.00011,26.53466]
[1777306979634,39.9,76773.77,2.77,0.29556,0.00011,26.51529]
[1777306980036,39.9,76773.77,2.77,0.29556,0.00011,26.51529]
[1777306980298,39.9,76773.77,2.77,0.29556,0.00011,26.51529]
[1777306980504,39.9,76769.86,2.77,0.29512,0.00011,26.49568]
[1777306981923,39.9,76769.86,2.77,0.29512,0.00011,26.49568]
[1777306982140,39.9,76769.86,2.77,0.29512,0.00011,26.49568]
[1777306982404,39.9,76759.03,2.77,0.2939,0.00011,26.4413]
[1777306988038,39.9,76763.61,2.77,0.29441,0.00011,26.46434]
[1777306990183,39.9,76762.85,2.77,0.29433,0.00011,26.46055]
[1777306996093,39.9,76761.28,2.77,0.29415,0.00011,26.45267]
[1777307001128,39.9,76760.47,2.77,0.29406,0.00011,26.44861]
[1777307003998,39.9,76756.8,2.77,0.29365,0.00011,26.43019]
[1777307004410,39.9,76756.8,2.77,0.29365,0.00011,26.43019]
[1777307004426,39.9,76756.8,2.77,0.29365,0.00011,26.43019]
[1777307004438,39.9,76756.8,2.77,0.29365,0.00011,26.43019]
[1777307004498,39.9,76756.8,2.77,0.29365,0.00011,26.43019]
[1777307004542,39.9,76751.44,2.77,0.29305,0.00011,26.40325]
[1777307005574,39.9,76751.44,2.77,0.29305,0.00011,26.40325]
[1777307005598,39.9,76751.44,2.77,0.29305,0.00011,26.40325]
[1777307006351,39.9,76751.44,2.77,0.29305,0.00011,26.40325]
[1777307006373,39.9,76751.44,2.77,0.29305,0.00011,26.40325]
[1777307006564,39.9,76739.97,2.77,0.29176,0.00011,26.34543]
[1777307008408,39.91,76739.4,2.77,0.2917,0.00011,26.34264]
[1777307008443,39.91,76739.4,2.77,0.2917,0.00011,26.34264]
[1777307008457,39.91,76739.4,2.77,0.2917,0.00011,26.34264]
[1777307008473,39.91,76739.4,2.77,0.2917,0.00011,26.34264]
[1777307008618,39.91,76739.75,2.77,0.29174,0.00011,26.34451]
[1777307009263,39.91,76732.65,2.77,0.29095,0.00011,26.30854]
[1777307015499,39.9,76733.16,2.77,0.29097,0.00011,26.30717]
[1777307022849,39.9,76733.68,2.77,0.29099,0.00011,26.3082]
[1777307023287,39.89,76733.86,2.77,0.29101,0.00011,26.30894]
[1777307028318,39.89,76728.01,2.77,0.29033,0.00011,26.27843]
[1777307031497,39.89,76730.98,2.77,0.29066,0.00011,26.29322]
[1777307031535,39.89,76730.98,2.77,0.29066,0.00011,26.29322]
[1777307031564,39.89,76730.98,2.77,0.29066,0.00011,26.29322]
[1777307031570,39.89,76730.98,2.77,0.29066,0.00011,26.29322]
[1777307031699,39.89,76730.83,2.77,0.29064,0.00011,26.2923]
[1777307031749,39.89,76730.83,2.77,0.29064,0.00011,26.2923]
[1777307031776,39.89,76730.83,2.77,0.29064,0.00011,26.2923]
[1777307032562,39.89,76744.77,2.77,0.2922,0.00011,26.36277]
[1777307032685,39.89,76744.77,2.77,0.2922,0.00011,26.36277]
[1777307033354,39.89,76745.0,2.77,0.29222,0.00011,26.36377]
[1777307035368,39.89,76750.97,2.77,0.29288,0.00011,26.39375]
[1777307040403,39.89,76748.68,2.77,0.29263,0.00011,26.3822]
[1777307042934,39.88,76748.55,2.77,0.2926,0.00011,26.38106]
[1777307044806,39.88,76748.67,2.77,0.2926,0.00011,26.3812]
[1777307049037,39.88,76754.01,2.77,0.2932,0.00011,26.40807]
[1777307050147,39.88,76754.27,2.77,0.29323,0.00011,26.40943]
[1777307050498,39.88,76759.77,2.77,0.29385,0.00011,26.43715]
[1777307050895,39.88,76759.77,2.77,0.29385,0.00011,26.43715]
[1777307051184,39.88,76759.77,2.77,0.29385,0.00011,26.43715]
[1777307051484,39.88,76759.77,2.77,0.29385,0.00011,26.43715]
[1777307051583,39.88,76760.33,2.77,0.29392,0.00011,26.44001]
[1777307052923,39.88,76760.33,2.77,0.29392,0.00011,26.44003]
[1777307052930,39.88,76760.33,2.77,0.29392,0.00011,26.44003]
[1777307053567,39.88,76760.77,2.77,0.29397,0.00011,26.44226]
[1777307054961,39.88,76760.77,2.77,0.29397,0.00011,26.44227]
[1777307055507,39.88,76760.91,2.77,0.29398,0.00011,26.44299]
[1777307056933,39.88,76761.33,2.77,0.29403,0.00011,26.44512]
[1777307056967,39.88,76761.33,2.77,0.29403,0.00011,26.44512]
[1777307057601,39.88,76758.83,2.77,0.29375,0.00011,26.43257]
[1777307058986,39.88,76757.74,2.77,0.29363,0.00011,26.4271]
[1777307058997,39.88,76757.74,2.77,0.29363,0.00011,26.4271]
[1777307059009,39.88,76757.74,2.77,0.29363,0.00011,26.4271]
[1777307061023,39.88,76758.05,2.77,0.29366,0.00011,26.42872]
[1777307063069,39.88,76757.82,2.77,0.29364,0.00011,26.42762]
[1777307063103,39.88,76757.82,2.77,0.29364,0.00011,26.42762]
[1777307063579,39.88,76757.41,2.77,0.29359,0.00011,26.42559]
[1777307065087,39.88,76754.91,2.77,0.29331,0.00011,26.41304]
[1777307065091,39.88,76754.91,2.77,0.29331,0.00011,26.41304]
[1777307065594,39.88,76755.0,2.77,0.29332,0.00011,26.41354]
[1777307067109,39.88,76754.73,2.77,0.2933,0.00011,26.41222]
[1777307067123,39.88,76754.73,2.77,0.2933,0.00011,26.41222]
[1777307068377,39.88,76754.62,2.77,0.29328,0.00011,26.41171]
[1777307069117,39.88,76753.93,2.77,0.29321,0.00011,26.40828]
[1777307069621,39.88,76751.06,2.77,0.29289,0.00011,26.39386]
[1777307073177,39.88,76752.1,2.77,0.29297,0.00011,26.39505]
[1777307073186,39.88,76752.1,2.77,0.29297,0.00011,26.39505]
[1777307073198,39.88,76751.81,2.77,0.29293,0.00011,26.39359]
[1777307074108,39.88,76751.81,2.77,0.29293,0.00011,26.39359]
[1777307074117,39.88,76751.81,2.77,0.29293,0.00011,26.39359]
[1777307074184,39.88,76751.74,2.77,0.29292,0.00011,26.39299]
[1777307075786,39.88,76751.74,2.77,0.29291,0.00011,26.39274]
[1777307075792,39.88,76751.74,2.77,0.29291,0.00011,26.39274]
[1777307076428,39.88,76750.6,2.77,0.29277,0.00011,26.3865]
[1777307080661,39.87,76742.48,2.77,0.29184,0.00011,26.3446]
[1777307080726,39.87,76742.48,2.77,0.29184,0.00011,26.3446]
[1777307080854,39.87,76750.15,2.77,0.2927,0.00011,26.38337]
[1777307082723,39.87,76750.34,2.77,0.29272,0.00011,26.38412]
[1777307082791,39.87,76750.34,2.77,0.29272,0.00011,26.38412]
[1777307082871,39.87,76750.34,2.77,0.29272,0.00011,26.38412]
[1777307083320,39.87,76750.34,2.77,0.29272,0.00011,26.38412]
[1777307083396,39.87,76756.79,2.77,0.29345,0.00011,26.41677]
[1777307085004,39.87,76759.17,2.77,0.29372,0.00011,26.42874]
[1777307086665,39.87,76759.78,2.77,0.29379,0.00011,26.43188]
[1777307087576,39.87,76759.78,2.77,0.29379,0.00011,26.43188]
[1777307087750,39.87,76760.26,2.77,0.29384,0.00011,26.43432]
[1777307088022,39.87,76760.26,2.77,0.29384,0.00011,26.43432]
[1777307088058,39.87,76760.26,2.77,0.29384,0.00011,26.43432]
[1777307088584,39.87,76760.26,2.77,0.29384,0.00011,26.43432]
[1777307088454,39.87,76740.48,2.77,0.29162,0.00011,26.33453]
[1777307088991,39.87,76740.48,2.77,0.29162,0.00011,26.33453]
[1777307089034,39.87,76740.48,2.77,0.29162,0.00011,26.33453]
[1777307089087,39.87,76740.48,2.77,0.29162,0.00011,26.33453]
[1777307089301,39.87,76740.48,2.77,0.29162,0.00011,26.33453]
[1777307089600,39.87,76718.89,2.77,0.2892,0.00011,26.22454]
[1777307090314,39.87,76718.89,2.77,0.2892,0.00011,26.22454]
[1777307090622,39.87,76718.89,2.77,0.2892,0.00011,26.22454]
[1777307090636,39.87,76709.79,2.77,0.28818,0.00011,26.17789]
[1777307094723,39.87,76710.68,2.77,0.28827,0.00011,26.18228]
[1777307101514,39.87,76714.07,2.77,0.28864,0.00011,26.19926]
[1777307103623,39.87,76714.01,2.77,0.28863,0.00011,26.1988]
[1777307104158,39.87,76713.6,2.77,0.28858,0.00011,26.19655]
[1777307105747,39.87,76715.72,2.77,0.28882,0.00011,26.20732]
[1777307105780,39.87,76715.72,2.77,0.28882,0.00011,26.20732]
[1777307105799,39.87,76715.72,2.77,0.28882,0.00011,26.20732]
[1777307105841,39.87,76715.72,2.77,0.28882,0.00011,26.20732]
[1777307105906,39.87,76716.05,2.77,0.28885,0.00011,26.20893]
[1777307107638,39.87,76716.05,2.77,0.28885,0.00011,26.20893]
[1777307107647,39.87,76716.05,2.77,0.28885,0.00011,26.20893]
[1777307107670,39.87,76720.22,2.77,0.28932,0.00011,26.23006]
[1777307107977,39.87,76720.22,2.77,0.28932,0.00011,26.23006]
[1777307109615,39.87,76720.33,2.77,0.28933,0.00011,26.23062]
[1777307110222,39.87,76719.44,2.77,0.28922,0.00011,26.22587]
[1777307111627,39.87,76719.44,2.77,0.28922,0.00011,26.22587]
[1777307111947,39.86,76717.6,2.77,0.28901,0.00011,26.21627]
[1777307117459,39.86,76717.91,2.77,0.28904,0.00011,26.21732]
[1777307122274,39.86,76718.61,2.77,0.28911,0.00011,26.22063]
[1777307122876,39.86,76718.17,2.77,0.28906,0.00011,26.21829]
[1777307122974,39.86,76718.17,2.77,0.28906,0.00011,26.21829]
[1777307123023,39.86,76718.17,2.77,0.28905,0.00011,26.2182]
[1777307128059,39.86,76720.22,2.77,0.28927,0.00011,26.2282]
[1777307130002,39.86,76719.84,2.77,0.28923,0.00011,26.22617]
[1777307130082,39.86,76719.25,2.77,0.28916,0.00011,26.22305]
[1777307135108,39.85,76718.94,2.77,0.28909,0.00011,26.21769]
[1777307136707,39.85,76718.94,2.77,0.28909,0.00011,26.21769]
[1777307137032,39.85,76719.89,2.77,0.2892,0.00011,26.22237]
[1777307137116,39.85,76719.89,2.77,0.2892,0.00011,26.22237]
[1777307137153,39.85,76719.89,2.77,0.2892,0.00011,26.22237]
[1777307137600,39.85,76727.78,2.77,0.29008,0.00011,26.26252]
[1777307137751,39.85,76727.78,2.77,0.29008,0.00011,26.26252]
[1777307139954,39.85,76736.56,2.77,0.29106,0.00011,26.30708]
[1777307139968,39.85,76736.56,2.77,0.29106,0.00011,26.30708]
[1777307140193,39.85,76735.43,2.77,0.29093,0.00011,26.30121]
[1777307144874,39.85,76738.1,2.77,0.29121,0.00011,26.31412]
[1777307145178,39.85,76738.89,2.77,0.2913,0.00011,26.31796]
[1777307150216,39.84,76739.06,2.77,0.2913,0.00011,26.31792]
[1777307154891,39.84,76739.47,2.77,0.29132,0.00011,26.31928]
[1777307155249,39.84,76739.7,2.77,0.29135,0.00011,26.32028]
[1777307160169,39.84,76735.4,2.77,0.29084,0.00011,26.2976]
[1777307160630,39.84,76734.64,2.77,0.29076,0.00011,26.29358]
[1777307162185,39.83,76735.34,2.77,0.29083,0.00011,26.29698]
[1777307162195,39.83,76735.34,2.77,0.29083,0.00011,26.29698]
[1777307162297,39.83,76735.34,2.77,0.29083,0.00011,26.29698]
[1777307165734,39.83,76734.45,2.77,0.29072,0.00011,26.29214]
[1777307166247,39.83,76734.44,2.77,0.29072,0.00011,26.29194]
[1777307168212,39.83,76732.7,2.77,0.29052,0.00011,26.28279]
[1777307168265,39.83,76732.7,2.77,0.29052,0.00011,26.28279]
[1777307168277,39.83,76732.7,2.77,0.29052,0.00011,26.28279]
[1777307168285,39.83,76732.7,2.77,0.29052,0.00011,26.28279]
[1777307168316,39.83,76732.7,2.77,0.29052,0.00011,26.28279]
[1777307168649,39.83,76734.96,2.77,0.29076,0.00011,26.29399]
[1777307172207,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172221,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172285,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172335,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172360,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172403,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172416,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172439,39.83,76739.36,2.77,0.29125,0.00011,26.31607]
[1777307172540,39.83,76733.59,2.77,0.29059,0.00011,26.2864]
[1777307174338,39.83,76733.59,2.77,0.29059,0.00011,26.2864]
[1777307174350,39.83,76733.59,2.77,0.29059,0.00011,26.2864]
[1777307174439,39.83,76729.55,2.77,0.29013,0.00011,26.26552]
[1777307176358,39.83,76729.54,2.77,0.29013,0.00011,26.26547]
[1777307176386,39.83,76729.54,2.77,0.29013,0.00011,26.26547]
[1777307176394,39.82,76729.39,2.77,0.29011,0.00011,26.26457]
[1777307178384,39.82,76730.12,2.77,0.29019,0.00011,26.26804]
[1777307178397,39.82,76730.12,2.77,0.29019,0.00011,26.26804]
[1777307178410,39.82,76730.12,2.77,0.29019,0.00011,26.26804]
[1777307178427,39.82,76730.12,2.77,0.29019,0.00011,26.26804]
[1777307178815,39.82,76731.21,2.77,0.29031,0.00011,26.27347]
[1777307178829,39.82,76731.21,2.77,0.29031,0.00011,26.27347]
[1777307178843,39.82,76731.21,2.77,0.29031,0.00011,26.27347]
[1777307179416,39.82,76731.36,2.77,0.29032,0.00011,26.27423]
[1777307184469,39.82,76735.02,2.77,0.29072,0.00011,26.29215]
[1777307184486,39.82,76735.02,2.77,0.29072,0.00011,26.29215]
[1777307184504,39.82,76735.02,2.77,0.29072,0.00011,26.29215]
[1777307184516,39.82,76735.02,2.77,0.29072,0.00011,26.29215]
[1777307186485,39.82,76734.43,2.77,0.29065,0.00011,26.28885]
[1777307186520,39.82,76734.43,2.77,0.29065,0.00011,26.28885]
[1777307186531,39.82,76734.43,2.77,0.29065,0.00011,26.28885]
[1777307186551,39.82,76734.43,2.77,0.29065,0.00011,26.28885]
[1777307188524,39.82,76734.86,2.77,0.29069,0.00011,26.29075]
[1777307188654,39.82,76735.78,2.77,0.29079,0.00011,26.29528]
[1777307190541,39.82,76736.08,2.77,0.29082,0.00011,26.29666]
[1777307190546,39.82,76736.08,2.77,0.29082,0.00011,26.29666]
[1777307190578,39.82,76736.08,2.77,0.29082,0.00011,26.29666]
[1777307190592,39.82,76736.08,2.77,0.29082,0.00011,26.29666]
[1777307190608,39.82,76736.08,2.77,0.29082,0.00011,26.29666]
[1777307190679,39.81,76735.98,2.77,0.2908,0.00011,26.296]
[1777307195700,39.81,76735.95,2.77,0.29076,0.00011,26.29193]
[1777307201569,39.81,76736.43,2.77,0.29079,0.00011,26.29333]
[1777307204713,39.81,76737.55,2.77,0.29091,0.00011,26.29873]
[1777307205761,39.8,76736.46,2.77,0.29078,0.00011,26.29288]
[1777307206905,39.8,76736.55,2.77,0.29079,0.00011,26.29319]
[1777307207612,39.8,76736.87,2.77,0.29082,0.00011,26.29467]
[1777307207821,39.8,76736.87,2.77,0.29082,0.00011,26.29467]
[1777307207858,39.8,76736.87,2.77,0.29082,0.00011,26.29467]
[1777307207887,39.8,76736.87,2.77,0.29082,0.00011,26.29467]
[1777307209027,39.8,76744.99,2.77,0.29173,0.00011,26.33577]
[1777307210836,39.8,76730.17,2.77,0.29006,0.00011,26.26005]
[1777307210846,39.8,76730.17,2.77,0.29006,0.00011,26.26005]
[1777307211160,39.8,76730.17,2.77,0.29006,0.00011,26.26005]
[1777307211640,39.8,76727.28,2.77,0.28973,0.00011,26.24518]
[1777307213744,39.8,76727.2,2.77,0.28972,0.00011,26.24467]
[1777307214846,39.8,76729.37,2.77,0.28996,0.00011,26.25554]
[1777307214868,39.8,76729.37,2.77,0.28996,0.00011,26.25554]
[1777307217855,39.8,76731.08,2.77,0.29014,0.00011,26.26391]
[1777307222431,39.8,76728.29,2.77,0.28982,0.00011,26.24921]
[1777307222911,39.79,76727.48,2.77,0.28973,0.00011,26.24496]
[1777307222951,39.79,76727.48,2.77,0.28973,0.00011,26.24496]
[1777307223728,39.79,76728.11,2.77,0.28979,0.00011,26.24808]
[1777307224128,39.79,76728.11,2.77,0.28979,0.00011,26.24808]
[1777307224134,39.79,76728.11,2.77,0.28979,0.00011,26.24808]
[1777307224483,39.79,76728.11,2.77,0.28979,0.00011,26.24808]
[1777307224735,39.79,76729.73,2.77,0.28997,0.00011,26.25624]
[1777307224983,39.79,76729.73,2.77,0.28997,0.00011,26.25624]
[1777307225742,39.79,76735.87,2.77,0.29066,0.00011,26.28743]
[1777307230777,39.79,76739.29,2.77,0.29103,0.00011,26.30409]
[1777307235817,39.79,76738.69,2.77,0.29094,0.00011,26.30028]
[1777307238483,39.79,76742.55,2.77,0.29137,0.00011,26.31975]
[1777307239155,39.78,76742.77,2.77,0.29139,0.00011,26.32055]
[1777307239159,39.78,76742.77,2.77,0.29139,0.00011,26.32055]
[1777307239478,39.78,76743.55,2.77,0.29147,0.00011,26.32434]
[1777307244875,39.78,76748.16,2.77,0.29197,0.00011,26.34684]
[1777307249910,39.77,76749.07,2.77,0.29205,0.00011,26.35052]
[1777307253558,39.77,76748.42,2.77,0.29195,0.00011,26.34353]
[1777307255337,39.77,76750.09,2.77,0.29213,0.00011,26.35163]
[1777307259682,39.77,76751.95,2.77,0.29232,0.00011,26.3603]
[1777307259981,39.77,76751.32,2.77,0.29224,0.00011,26.35671]
[1777307264997,39.76,76746.26,2.77,0.29165,0.00011,26.33032]
[1777307265054,39.76,76746.1,2.77,0.29163,0.00011,26.32933]
[1777307270201,39.76,76747.57,2.77,0.29177,0.00011,26.33596]
[1777307275999,39.75,76750.28,2.77,0.29206,0.00011,26.34883]
[1777307276051,39.75,76750.28,2.77,0.29206,0.00011,26.34883]
[1777307276091,39.75,76750.98,2.77,0.29213,0.00011,26.35219]
[1777307277577,39.75,76750.98,2.77,0.29213,0.00011,26.35219]
[1777307278157,39.75,76753.26,2.77,0.29238,0.00011,26.36337]
[1777307282167,39.75,76754.79,2.77,0.29255,0.00011,26.37084]
[1777307282737,39.75,76757.25,2.77,0.29283,0.00011,26.38351]
[1777307285676,39.75,76758.08,2.77,0.29292,0.00011,26.38781]
[1777307291198,39.75,76757.06,2.77,0.29282,0.00011,26.38329]
[1777307292768,39.75,76757.06,2.77,0.29282,0.00011,26.38329]
[1777307292807,39.75,76757.06,2.77,0.29282,0.00011,26.38329]
[1777307292836,39.75,76757.06,2.77,0.29282,0.00011,26.38329]
[1777307292889,39.75,76758.16,2.77,0.29295,0.00011,26.38905]
[1777307293775,39.75,76758.16,2.77,0.29295,0.00011,26.38905]
[1777307293793,39.75,76758.16,2.77,0.29295,0.00011,26.38905]
[1777307293862,39.76,76768.89,2.77,0.29417,0.00011,26.44329]
[1777307295780,39.76,76768.89,2.77,0.29417,0.00011,26.44329]
[1777307295813,39.76,76768.89,2.77,0.29417,0.00011,26.44329]
[1777307295855,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297034,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297366,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297832,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297848,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297859,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307297876,39.76,76770.52,2.77,0.29435,0.00011,26.45162]
[1777307299824,39.76,76765.83,2.77,0.29383,0.00011,26.4281]
[1777307299858,39.76,76765.83,2.77,0.29383,0.00011,26.4281]
[1777307299872,39.76,76765.83,2.77,0.29383,0.00011,26.4281]
[1777307299888,39.76,76765.83,2.77,0.29383,0.00011,26.4281]
[1777307301845,39.76,76763.84,2.77,0.2936,0.00011,26.4181]
[1777307301876,39.76,76763.84,2.77,0.2936,0.00011,26.4181]
[1777307301906,39.76,76763.84,2.77,0.2936,0.00011,26.4181]
[1777307301917,39.76,76763.02,2.77,0.29351,0.00011,26.41408]
[1777307303868,39.76,76763.02,2.77,0.29351,0.00011,26.41408]
[1777307303894,39.76,76763.02,2.77,0.29351,0.00011,26.41408]
[1777307303906,39.76,76763.7,2.77,0.29359,0.00011,26.41764]
[1777307305890,39.76,76763.59,2.77,0.29358,0.00011,26.41709]
[1777307305920,39.76,76763.59,2.77,0.29358,0.00011,26.41709]
[1777307305930,39.76,76764.66,2.77,0.2937,0.00011,26.42261]
[1777307305949,39.76,76764.66,2.77,0.2937,0.00011,26.42261]
[1777307307917,39.76,76764.66,2.77,0.2937,0.00011,26.42261]
[1777307307924,39.76,76763.69,2.77,0.2936,0.00011,26.41783]
[1777307307942,39.76,76763.69,2.77,0.2936,0.00011,26.41783]
[1777307308808,39.76,76763.69,2.77,0.2936,0.00011,26.41783]
[1777307308864,39.76,76763.63,2.77,0.29359,0.00011,26.41759]
[1777307314359,39.76,76760.94,2.77,0.29328,0.00011,26.40105]
[1777307318044,39.76,76767.2,2.77,0.29399,0.00011,26.43292]
[1777307318865,39.76,76766.74,2.77,0.29394,0.00011,26.43065]
[1777307319981,39.76,76766.56,2.77,0.29392,0.00011,26.42975]
[1777307320075,39.76,76766.56,2.77,0.29392,0.00011,26.42975]
[1777307320854,39.76,76761.06,2.77,0.2933,0.00011,26.4021]
[1777307322087,39.76,76761.07,2.77,0.2933,0.00011,26.40221]
[1777307322095,39.76,76761.07,2.77,0.2933,0.00011,26.40221]
[1777307327111,39.77,76758.98,2.77,0.29308,0.00011,26.39205]
[1777307330190,39.77,76758.56,2.77,0.29304,0.00011,26.39017]
[1777307330204,39.77,76758.56,2.77,0.29304,0.00011,26.39017]
[1777307330209,39.77,76758.56,2.77,0.29304,0.00011,26.39017]
[1777307335508,39.77,76759.21,2.77,0.29312,0.00011,26.39384]
[1777307337777,39.77,76759.88,2.77,0.2932,0.00011,26.3973]
[1777307339072,39.77,76759.26,2.77,0.29313,0.00011,26.39433]
[1777307339536,39.77,76749.54,2.77,0.29204,0.00011,26.34521]
[1777307343011,39.77,76748.38,2.77,0.2919,0.00011,26.33887]
[1777307343284,39.77,76748.38,2.77,0.2919,0.00011,26.33887]
[1777307343338,39.77,76748.38,2.77,0.2919,0.00011,26.33887]
[1777307343953,39.77,76733.19,2.77,0.29018,0.00011,26.2614]
[1777307344249,39.77,76733.19,2.77,0.29018,0.00011,26.2614]
[1777307344366,39.77,76733.19,2.77,0.29018,0.00011,26.2614]
[1777307344531,39.77,76733.19,2.77,0.29018,0.00011,26.2614]
[1777307344903,39.77,76733.19,2.77,0.29018,0.00011,26.2614]
[1777307344961,39.77,76722.68,2.77,0.289,0.00011,26.20749]
[1777307345778,39.77,76722.68,2.77,0.289,0.00011,26.20749]
[1777307345915,39.77,76719.47,2.77,0.28864,0.00011,26.19092]
[1777307346404,39.77,76719.47,2.77,0.28864,0.00011,26.19092]
[1777307346414,39.77,76719.47,2.77,0.28864,0.00011,26.19092]
[1777307346585,39.77,76719.47,2.77,0.28864,0.00011,26.19092]
[1777307347370,39.77,76719.47,2.77,0.28864,0.00011,26.19092]
[1777307348437,39.76,76718.48,2.77,0.28853,0.00011,26.18573]
[1777307348598,39.76,76718.42,2.77,0.28852,0.00011,26.18542]
[1777307353634,39.76,76720.08,2.77,0.2887,0.00011,26.19367]
[1777307354476,39.76,76720.08,2.77,0.2887,0.00011,26.19367]
[1777307354486,39.76,76720.08,2.77,0.2887,0.00011,26.19367]
[1777307354641,39.76,76719.86,2.77,0.28867,0.00011,26.19249]
[1777307355059,39.76,76719.86,2.77,0.28867,0.00011,26.19249]
[1777307356490,39.76,76719.86,2.77,0.28867,0.00011,26.19244]
[1777307356655,39.76,76720.26,2.77,0.28871,0.00011,26.19444]
[1777307361691,39.76,76720.28,2.77,0.28871,0.00011,26.19429]
[1777307362547,39.76,76720.28,2.77,0.28871,0.00011,26.19429]
[1777307362802,39.76,76720.44,2.77,0.28873,0.00011,26.19506]
[1777307368739,39.76,76721.09,2.77,0.28879,0.00011,26.19807]
[1777307370655,39.76,76720.65,2.77,0.28874,0.00011,26.19576]
[1777307375790,39.76,76723.1,2.77,0.28899,0.00011,26.20464]
[1777307380826,39.76,76723.6,2.77,0.28904,0.00011,26.2069]
[1777307384065,39.76,76722.05,2.77,0.28886,0.00011,26.19878]
[1777307384720,39.76,76722.05,2.77,0.28886,0.00011,26.19878]
[1777307387887,39.76,76721.1,2.77,0.28875,0.00011,26.19375]
[1777307393915,39.75,76724.48,2.77,0.28912,0.00011,26.21069]
[1777307395414,39.75,76725.12,2.77,0.28919,0.00011,26.2139]
[1777307400965,39.75,76728.88,2.77,0.2896,0.00011,26.23268]
[1777307402494,39.75,76732.09,2.77,0.28996,0.00011,26.24901]
[1777307403004,39.75,76732.09,2.77,0.28996,0.00011,26.24901]
[1777307403988,39.75,76736.39,2.77,0.29044,0.00011,26.27074]
[1777307404726,39.75,76736.39,2.77,0.29044,0.00011,26.27074]
[1777307404995,39.75,76738.86,2.77,0.29071,0.00011,26.28321]
[1777307405129,39.75,76738.86,2.77,0.29071,0.00011,26.28321]
[1777307405186,39.75,76738.86,2.77,0.29071,0.00011,26.28321]
[1777307405330,39.75,76738.86,2.77,0.29071,0.00011,26.28321]
[1777307406004,39.75,76741.48,2.77,0.291,0.00011,26.29642]
[1777307406901,39.75,76741.48,2.77,0.291,0.00011,26.29642]
[1777307407008,39.75,76752.18,2.77,0.29221,0.00011,26.35065]
[1777307407067,39.75,76752.18,2.77,0.29221,0.00011,26.35065]
[1777307408015,39.75,76752.84,2.77,0.29228,0.00011,26.35381]
[1777307409098,39.75,76753.59,2.77,0.29236,0.00011,26.35742]
[1777307410032,39.75,76753.93,2.77,0.29239,0.00011,26.35895]
[1777307415066,39.74,76756.78,2.77,0.29269,0.00011,26.3724]
[1777307420105,39.74,76760.47,2.77,0.29308,0.00011,26.39001]
[1777307425141,39.73,76756.91,2.77,0.29265,0.00011,26.3709]
[1777307431103,39.73,76755.2,2.77,0.29244,0.00011,26.36144]
[1777307431820,39.72,76759.7,2.77,0.29292,0.00011,26.38053]
[1777307437226,39.73,76757.97,2.77,0.29273,0.00011,26.37207]
[1777307442261,39.73,76758.55,2.77,0.29281,0.00011,26.37553]
[1777307446030,39.73,76760.51,2.77,0.29303,0.00011,26.38566]
[1777307446133,39.73,76760.51,2.77,0.29303,0.00011,26.38566]
[1777307447527,39.73,76760.67,2.77,0.29306,0.00011,26.38665]
[1777307447756,39.73,76769.85,2.77,0.2941,0.00011,26.43317]
[1777307454098,39.73,76769.49,2.77,0.29406,0.00011,26.43155]
[1777307457620,39.73,76777.82,2.77,0.29501,0.00011,26.47366]
[1777307459662,39.73,76778.79,2.77,0.29512,0.00011,26.47857]
[1777307460033,39.73,76778.75,2.77,0.29511,0.00011,26.47838]
[1777307460785,39.73,76778.75,2.77,0.29511,0.00011,26.47838]
[1777307460825,39.73,76778.75,2.77,0.29511,0.00011,26.47838]
[1777307460844,39.73,76778.75,2.77,0.29511,0.00011,26.47838]
[1777307461134,39.73,76778.75,2.77,0.29511,0.00011,26.47838]
[1777307461072,39.73,76780.43,2.77,0.2953,0.00011,26.48682]
[1777307461745,39.73,76780.43,2.77,0.2953,0.00011,26.48682]
[1777307462033,39.73,76794.76,2.77,0.29693,0.00011,26.55854]
[1777307462563,39.73,76794.76,2.77,0.29693,0.00011,26.55854]
[1777307462984,39.73,76790.2,2.77,0.29641,0.00011,26.53577]
[1777307465195,39.73,76788.42,2.77,0.29621,0.00011,26.52676]
[1777307465773,39.73,76788.42,2.77,0.29621,0.00011,26.52676]
[1777307465879,39.73,76788.42,2.77,0.29621,0.00011,26.52676]
[1777307466081,39.73,76781.64,2.77,0.29544,0.00011,26.49277]
[1777307466277,39.73,76781.64,2.77,0.29544,0.00011,26.49277]
[1777307466280,39.73,76781.64,2.77,0.29544,0.00011,26.49277]
[1777307466798,39.73,76780.85,2.77,0.29535,0.00011,26.4888]
[1777307469868,39.73,76775.39,2.77,0.29473,0.00011,26.46134]
[1777307469896,39.73,76775.39,2.77,0.29473,0.00011,26.46134]
[1777307469949,39.73,76776.88,2.77,0.2949,0.00011,26.46885]
[1777307471812,39.73,76776.86,2.77,0.2949,0.00011,26.46875]
[1777307471890,39.73,76776.8,2.77,0.29489,0.00011,26.46849]
[1777307477601,39.73,76775.9,2.77,0.29479,0.00011,26.46404]
[1777307482699,39.73,76775.41,2.77,0.29474,0.00011,26.46171]
[1777307483237,39.73,76774.24,2.77,0.29461,0.00011,26.45585]
[1777307483943,39.73,76774.24,2.77,0.29461,0.00011,26.45585]
[1777307484045,39.73,76784.81,2.77,0.2958,0.00011,26.50894]
[1777307485965,39.73,76791.39,2.77,0.29655,0.00011,26.54189]
[1777307485981,39.73,76791.39,2.77,0.29655,0.00011,26.54189]
[1777307486008,39.73,76791.39,2.77,0.29655,0.00011,26.54189]
[1777307486067,39.73,76790.59,2.77,0.29646,0.00011,26.53787]
[1777307490014,39.73,76790.22,2.77,0.29642,0.00011,26.53593]
[1777307492029,39.73,76789.7,2.77,0.29633,0.00011,26.5299]
[1777307492049,39.73,76789.7,2.77,0.29633,0.00011,26.5299]
[1777307492131,39.73,76791.5,2.77,0.29654,0.00011,26.53886]
[1777307494065,39.73,76791.84,2.77,0.29658,0.00011,26.54052]
[1777307494072,39.73,76791.84,2.77,0.29658,0.00011,26.54052]
[1777307494079,39.73,76791.84,2.77,0.29658,0.00011,26.54052]
[1777307496075,39.73,76792.31,2.77,0.29663,0.00011,26.54277]
[1777307496080,39.73,76792.31,2.77,0.29663,0.00011,26.54277]
[1777307496117,39.73,76792.31,2.77,0.29663,0.00011,26.54277]
[1777307496128,39.73,76794.01,2.77,0.29682,0.00011,26.55122]
[1777307496682,39.73,76794.01,2.77,0.29682,0.00011,26.55122]
[1777307500216,39.73,76793.23,2.77,0.29673,0.00011,26.54722]
[1777307502157,39.73,76793.11,2.77,0.29671,0.00011,26.54646]
[1777307502203,39.73,76789.68,2.77,0.29632,0.00011,26.52926]
[1777307503807,39.73,76789.52,2.77,0.2963,0.00011,26.52841]
[1777307503823,39.73,76789.52,2.77,0.2963,0.00011,26.52841]
[1777307503874,39.73,76789.52,2.77,0.2963,0.00011,26.52841]
[1777307504203,39.73,76789.52,2.77,0.2963,0.00011,26.52841]
[1777307504224,39.73,76789.63,2.77,0.29631,0.00011,26.52892]
[1777307506211,39.73,76789.21,2.77,0.29626,0.00011,26.52682]
[1777307506232,39.73,76781.69,2.77,0.29541,0.00011,26.48911]
[1777307506248,39.73,76781.69,2.77,0.29541,0.00011,26.48911]
[1777307506260,39.73,76781.69,2.77,0.29541,0.00011,26.48911]
[1777307506644,39.73,76781.69,2.77,0.29541,0.00011,26.48911]
[1777307509278,39.73,76781.61,2.77,0.2954,0.00011,26.48867]
[1777307510253,39.73,76781.57,2.77,0.2954,0.00011,26.48847]
[1777307511171,39.73,76782.05,2.77,0.29545,0.00011,26.49088]
[1777307512288,39.73,76779.68,2.77,0.29518,0.00011,26.47898]
[1777307512312,39.73,76779.68,2.77,0.29518,0.00011,26.47898]
[1777307512755,39.73,76779.49,2.77,0.29516,0.00011,26.47803]
[1777307514299,39.73,76777.06,2.77,0.29489,0.00011,26.46582]
[1777307514327,39.73,76777.06,2.77,0.29489,0.00011,26.46582]
[1777307515119,39.73,76776.77,2.77,0.29485,0.00011,26.46439]
[1777307516323,39.73,76776.77,2.77,0.29485,0.00011,26.4644]
[1777307516335,39.73,76776.77,2.77,0.29485,0.00011,26.4644]
[1777307516348,39.73,76776.77,2.77,0.29485,0.00011,26.4644]
[1777307516366,39.73,76776.77,2.77,0.29485,0.00011,26.4644]
[1777307518357,39.73,76776.47,2.77,0.29482,0.00011,26.46294]
[1777307518379,39.73,76776.47,2.77,0.29482,0.00011,26.46294]
[1777307518390,39.73,76776.47,2.77,0.29482,0.00011,26.46294]
[1777307518406,39.73,76776.47,2.77,0.29482,0.00011,26.46294]
[1777307520373,39.73,76775.49,2.77,0.29471,0.00011,26.45806]
[1777307520387,39.73,76775.49,2.77,0.29471,0.00011,26.45806]
[1777307520399,39.73,76775.49,2.77,0.29471,0.00011,26.45806]
[1777307520415,39.73,76775.49,2.77,0.29471,0.00011,26.45806]
[1777307522411,39.73,76775.78,2.77,0.29474,0.00011,26.45956]
[1777307522422,39.73,76775.78,2.77,0.29474,0.00011,26.45956]
[1777307522430,39.73,76775.78,2.77,0.29474,0.00011,26.45956]
[1777307522452,39.73,76775.78,2.77,0.29474,0.00011,26.45956]
[1777307524426,39.73,76772.75,2.77,0.2944,0.00011,26.44436]
[1777307524457,39.73,76772.75,2.77,0.2944,0.00011,26.44436]
[1777307524468,39.73,76772.75,2.77,0.2944,0.00011,26.44436]
[1777307524487,39.73,76772.75,2.77,0.2944,0.00011,26.44436]
[1777307526441,39.73,76771.15,2.77,0.29422,0.00011,26.43639]
[1777307526461,39.73,76771.15,2.77,0.29422,0.00011,26.43639]
[1777307526478,39.73,76771.15,2.77,0.29422,0.00011,26.43639]
[1777307526495,39.73,76771.15,2.77,0.29422,0.00011,26.43639]
[1777307526971,39.73,76771.15,2.77,0.29422,0.00011,26.43639]
[1777307527509,39.73,76772.43,2.77,0.29437,0.00011,26.44288]
[1777307528474,39.73,76772.54,2.77,0.29438,0.00011,26.44348]
[1777307528486,39.73,76772.54,2.77,0.29438,0.00011,26.44348]
[1777307528503,39.73,76772.54,2.77,0.29438,0.00011,26.44348]
[1777307528522,39.73,76772.54,2.77,0.29438,0.00011,26.44348]
[1777307529910,39.73,76776.7,2.77,0.29485,0.00011,26.46445]
[1777307530065,39.73,76776.7,2.77,0.29485,0.00011,26.46445]
[1777307530210,39.73,76776.7,2.77,0.29485,0.00011,26.46445]
[1777307530229,39.73,76766.97,2.77,0.29376,0.00011,26.41547]
[1777307530322,39.73,76766.97,2.77,0.29376,0.00011,26.41547]
[1777307530372,39.73,76766.97,2.77,0.29376,0.00011,26.41547]
[1777307531231,39.73,76766.97,2.77,0.29376,0.00011,26.41547]
[1777307530884,39.73,76766.97,2.77,0.29376,0.00011,26.41551]
[1777307531266,39.73,76766.97,2.77,0.29376,0.00011,26.41551]
[1777307531891,39.73,76757.1,2.77,0.29264,0.00011,26.36568]
[1777307532642,39.73,76757.1,2.77,0.29264,0.00011,26.36568]
[1777307533245,39.73,76757.1,2.77,0.29264,0.00011,26.36568]
[1777307532898,39.73,76755.05,2.77,0.29241,0.00011,26.3554]
[1777307534284,39.73,76755.27,2.77,0.29244,0.00011,26.35664]
[1777307534290,39.73,76755.27,2.77,0.29244,0.00011,26.35664]
[1777307535245,39.73,76754.37,2.77,0.29234,0.00011,26.35219]
[1777307536964,39.73,76754.31,2.77,0.29233,0.00011,26.3517]
[1777307537735,39.73,76752.57,2.77,0.29213,0.00011,26.34268]
[1777307538211,39.73,76752.57,2.77,0.29213,0.00011,26.34268]
[1777307538606,39.73,76752.57,2.77,0.29213,0.00011,26.3425]
[1777307538670,39.73,76752.57,2.77,0.29213,0.00011,26.3425]
[1777307538681,39.73,76752.57,2.77,0.29213,0.00011,26.3425]
[1777307544052,39.73,76753.95,2.77,0.29226,0.00011,26.34863]
[1777307544607,39.73,76753.31,2.77,0.29219,0.00011,26.3452]
[1777307544789,39.73,76753.31,2.77,0.29219,0.00011,26.3452]
[1777307544829,39.73,76753.31,2.77,0.29219,0.00011,26.3452]
[1777307544983,39.73,76753.61,2.77,0.29222,0.00011,26.34653]
[1777307546996,39.73,76767.27,2.77,0.29376,0.00011,26.41587]
[1777307552031,39.73,76764.9,2.77,0.29348,0.00011,26.40095]
[1777307552288,39.73,76764.9,2.77,0.29348,0.00011,26.40095]
[1777307553013,39.73,76764.9,2.77,0.29348,0.00011,26.40095]
[1777307553088,39.73,76759.58,2.77,0.29289,0.00011,26.37413]
[1777307554269,39.73,76759.58,2.77,0.29289,0.00011,26.37413]
[1777307554762,39.73,76759.56,2.77,0.29289,0.00011,26.37412]
[1777307555052,39.73,76757.87,2.77,0.29269,0.00011,26.36535]
[1777307560087,39.72,76762.0,2.77,0.29313,0.00011,26.38519]
[1777307565121,39.72,76761.66,2.77,0.29307,0.00011,26.38238]
[1777307567439,39.72,76757.6,2.77,0.2926,0.00011,26.36141]
[1777307568213,39.72,76757.6,2.77,0.2926,0.00011,26.36141]
[1777307575192,39.71,76758.71,2.77,0.29269,0.00011,26.3655]
[1777307580226,39.71,76759.72,2.77,0.29278,0.00011,26.36995]
[1777307585263,39.71,76760.66,2.77,0.29289,0.00011,26.37466]
[1777307588894,39.71,76768.15,2.77,0.29374,0.00011,26.41279]
[1777307595013,39.71,76770.15,2.77,0.29397,0.00011,26.42316]
[1777307597870,39.71,76770.23,2.77,0.29399,0.00011,26.42375]
[1777307597895,39.71,76770.23,2.77,0.29399,0.00011,26.42375]
[1777307598184,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599030,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599049,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599062,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599079,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599273,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599287,39.71,76771.14,2.77,0.2941,0.00011,26.42852]
[1777307599381,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307600394,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307600887,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307601040,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307601077,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307601131,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307601341,39.71,76774.45,2.77,0.29447,0.00011,26.44525]
[1777307601332,39.71,76781.01,2.77,0.29522,0.00011,26.47832]
[1777307601405,39.71,76781.01,2.77,0.29522,0.00011,26.47832]
[1777307601432,39.71,76781.01,2.77,0.29522,0.00011,26.47832]
[1777307601436,39.71,76800.79,2.77,0.29746,0.00011,26.57728]
[1777307603212,39.71,76800.79,2.77,0.29746,0.00011,26.57728]
[1777307603302,39.71,76797.75,2.77,0.29711,0.00011,26.56206]
[1777307604649,39.71,76791.23,2.77,0.29637,0.00011,26.52948]
[1777307604664,39.71,76791.23,2.77,0.29637,0.00011,26.52948]
[1777307604750,39.71,76788.29,2.77,0.29604,0.00011,26.5147]
[1777307605422,39.71,76788.29,2.77,0.29604,0.00011,26.5147]
[1777307605435,39.71,76788.29,2.77,0.29604,0.00011,26.5147]
[1777307605468,39.71,76788.29,2.77,0.29604,0.00011,26.5147]
[1777307606147,39.71,76788.91,2.77,0.29611,0.00011,26.51775]
[1777307606694,39.71,76788.91,2.77,0.29611,0.00011,26.51775]
[1777307607444,39.71,76788.79,2.77,0.29609,0.00011,26.51715]
[1777307607755,39.71,76785.35,2.77,0.2957,0.00011,26.49989]
[1777307613528,39.71,76782.7,2.77,0.29538,0.00011,26.48325]
[1777307620238,39.71,76775.54,2.77,0.29457,0.00011,26.44738]
[1777307625565,39.71,76774.76,2.77,0.29449,0.00011,26.44373]
[1777307631088,39.71,76774.96,2.77,0.29452,0.00011,26.44497]
[1777307632362,39.71,76774.96,2.77,0.29452,0.00011,26.44497]
[1777307632415,39.71,76774.49,2.77,0.29447,0.00011,26.44264]
[1777307632615,39.71,76773.99,2.77,0.29441,0.00011,26.44012]
[1777307633730,39.71,76773.99,2.77,0.29441,0.00011,26.44012]
[1777307634284,39.71,76760.56,2.77,0.2929,0.00011,26.37239]
[1777307635748,39.71,76760.56,2.77,0.2929,0.00011,26.37239]
[1777307635783,39.71,76760.56,2.77,0.2929,0.00011,26.37239]
[1777307635845,39.71,76764.75,2.77,0.29337,0.00011,26.39367]
[1777307638339,39.71,76764.97,2.77,0.2934,0.00011,26.39489]
[1777307639217,39.71,76763.17,2.77,0.2932,0.00011,26.38588]
[1777307639287,39.71,76763.17,2.77,0.2932,0.00011,26.38588]
[1777307639322,39.71,76763.17,2.77,0.2932,0.00011,26.38588]
[1777307639313,39.71,76761.39,2.77,0.293,0.00011,26.37705]
[1777307639809,39.71,76761.39,2.77,0.293,0.00011,26.37705]
[1777307640036,39.71,76761.39,2.77,0.293,0.00011,26.37705]
[1777307640099,39.71,76761.39,2.77,0.293,0.00011,26.37705]
[1777307640292,39.72,76755.93,2.77,0.29239,0.00011,26.34949]
[1777307641097,39.72,76755.93,2.77,0.29239,0.00011,26.34949]
[1777307641332,39.71,76746.66,2.77,0.29134,0.00011,26.30218]
[1777307642659,39.71,76746.66,2.77,0.29134,0.00011,26.30218]
[1777307643905,39.71,76744.43,2.77,0.29108,0.00011,26.29064]
[1777307643939,39.71,76744.43,2.77,0.29108,0.00011,26.29064]
[1777307644040,39.71,76744.83,2.77,0.29112,0.00011,26.2924]
[1777307647243,39.71,76744.62,2.77,0.29109,0.00011,26.2912]
[1777307647253,39.71,76744.62,2.77,0.29109,0.00011,26.2912]
[1777307652756,39.71,76740.48,2.77,0.2906,0.00011,26.2692]
[1777307656900,39.71,76738.65,2.77,0.29039,0.00011,26.25952]
[1777307657024,39.71,76738.65,2.77,0.29039,0.00011,26.25952]
[1777307657038,39.71,76738.65,2.77,0.29039,0.00011,26.25952]
[1777307657116,39.7,76740.05,2.77,0.29054,0.00011,26.26645]
[1777307657465,39.7,76740.05,2.77,0.29054,0.00011,26.26645]
[1777307658300,39.7,76740.05,2.77,0.29054,0.00011,26.26645]
[1777307658401,39.7,76749.55,2.77,0.29161,0.00011,26.31475]
[1777307662100,39.7,76748.41,2.77,0.29147,0.00011,26.30854]
[1777307662977,39.7,76750.72,2.77,0.29173,0.00011,26.32014]
[1777307663129,39.7,76750.72,2.77,0.29173,0.00011,26.32014]
[1777307663135,39.7,76751.23,2.77,0.29178,0.00011,26.32259]
[1777307664002,39.7,76751.23,2.77,0.29178,0.00011,26.32259]
[1777307664173,39.7,76751.23,2.77,0.29178,0.00011,26.32259]
[1777307666196,39.7,76750.75,2.77,0.29172,0.00011,26.31983]
[1777307666264,39.7,76749.61,2.77,0.29159,0.00011,26.31384]
[1777307666804,39.7,76749.61,2.77,0.29159,0.00011,26.31384]
[1777307668595,39.7,76750.81,2.77,0.29172,0.00011,26.31979]
[1777307673687,39.69,76752.63,2.77,0.29189,0.00011,26.32495]
[1777307674230,39.69,76752.63,2.77,0.29189,0.00011,26.32495]
[1777307674268,39.69,76753.28,2.77,0.29195,0.00011,26.32793]
[1777307679096,39.69,76753.04,2.77,0.29192,0.00011,26.32621]
[1777307680286,39.69,76751.84,2.77,0.29177,0.00011,26.31978]
[1777307680317,39.69,76751.84,2.77,0.29177,0.00011,26.31978]
[1777307680328,39.69,76751.84,2.77,0.29177,0.00011,26.31978]
[1777307680353,39.69,76751.84,2.77,0.29177,0.00011,26.31978]
[1777307682298,39.69,76749.9,2.77,0.29155,0.00011,26.3096]
[1777307682305,39.69,76749.9,2.77,0.29155,0.00011,26.3096]
[1777307682336,39.69,76749.9,2.77,0.29155,0.00011,26.3096]
[1777307682345,39.69,76749.9,2.77,0.29155,0.00011,26.3096]
[1777307682370,39.69,76749.9,2.77,0.29155,0.00011,26.3096]
[1777307684324,39.69,76749.99,2.77,0.29155,0.00011,26.30977]
[1777307684361,39.69,76749.99,2.77,0.29155,0.00011,26.30977]
[1777307684370,39.69,76749.99,2.77,0.29155,0.00011,26.30977]
[1777307684373,39.69,76749.99,2.77,0.29155,0.00011,26.30977]
[1777307684397,39.69,76749.99,2.77,0.29155,0.00011,26.30977]
[1777307686351,39.68,76752.97,2.77,0.29188,0.00011,26.32464]
[1777307686389,39.68,76752.97,2.77,0.29188,0.00011,26.32464]
[1777307686401,39.68,76752.97,2.77,0.29188,0.00011,26.32464]
[1777307686426,39.68,76752.97,2.77,0.29188,0.00011,26.32464]
[1777307687021,39.68,76752.85,2.77,0.29186,0.00011,26.32388]
[1777307688629,39.68,76754.69,2.77,0.29206,0.00011,26.33291]
[1777307689024,39.68,76754.69,2.77,0.29206,0.00011,26.33291]
[1777307689062,39.68,76761.58,2.77,0.29284,0.00011,26.36771]
[1777307695053,39.68,76762.47,2.77,0.29295,0.00011,26.3726]
[1777307697112,39.68,76762.12,2.77,0.29291,0.00011,26.37094]
[1777307697638,39.68,76759.78,2.77,0.29265,0.00011,26.3592]
[1777307697714,39.68,76759.78,2.77,0.29265,0.00011,26.3592]
[1777307698415,39.69,76752.2,2.77,0.29179,0.00011,26.32082]
[1777307698506,39.69,76752.2,2.77,0.29179,0.00011,26.32082]
[1777307699081,39.69,76751.79,2.77,0.29175,0.00011,26.31886]
[1777307699861,39.69,76751.79,2.77,0.29175,0.00011,26.31886]
[1777307700253,39.69,76751.79,2.77,0.29175,0.00011,26.31886]
[1777307700292,39.69,76751.79,2.77,0.29175,0.00011,26.31886]
[1777307700315,39.69,76751.79,2.77,0.29175,0.00011,26.31886]
[1777307700414,39.69,76747.86,2.77,0.2913,0.00011,26.29871]
[1777307702553,39.68,76742.02,2.77,0.29064,0.00011,26.26866]
[1777307703337,39.68,76742.02,2.77,0.29064,0.00011,26.26866]
[1777307703343,39.68,76742.02,2.77,0.29064,0.00011,26.26866]
[1777307703410,39.68,76740.15,2.77,0.29043,0.00011,26.259]
[1777307704943,39.68,76740.2,2.77,0.29043,0.00011,26.25916]
[1777307704952,39.68,76740.2,2.77,0.29043,0.00011,26.25916]
[1777307705227,39.68,76736.67,2.77,0.29003,0.00011,26.24101]
[1777307706596,39.68,76736.63,2.77,0.29002,0.00011,26.24071]
[1777307707135,39.68,76735.24,2.77,0.28986,0.00011,26.23352]
[1777307708602,39.68,76739.35,2.77,0.29032,0.00011,26.25446]
[1777307708616,39.68,76739.35,2.77,0.29032,0.00011,26.25446]
[1777307709149,39.68,76739.46,2.77,0.29034,0.00011,26.25494]
[1777307709778,39.68,76739.46,2.77,0.29034,0.00011,26.25494]
[1777307710641,39.68,76740.75,2.77,0.29048,0.00011,26.26143]
[1777307711171,39.68,76737.95,2.77,0.29016,0.00011,26.24702]
[1777307712664,39.68,76737.95,2.77,0.29016,0.00011,26.24694]
[1777307713177,39.68,76740.09,2.77,0.2904,0.00011,26.25779]
[1777307717668,39.68,76732.72,2.77,0.28956,0.00011,26.21975]
[1777307718212,39.68,76727.89,2.77,0.28902,0.00011,26.19492]
[1777307718567,39.68,76727.89,2.77,0.28902,0.00011,26.19492]
[1777307718787,39.68,76727.89,2.77,0.28902,0.00011,26.19492]
[1777307719021,39.68,76727.89,2.77,0.28902,0.00011,26.19492]
[1777307720624,39.68,76719.44,2.77,0.28807,0.00011,26.15141]
[1777307720651,39.68,76719.44,2.77,0.28807,0.00011,26.15141]
[1777307720746,39.68,76719.44,2.77,0.28807,0.00011,26.15141]
[1777307721053,39.68,76719.44,2.77,0.28807,0.00011,26.15141]
[1777307721234,39.68,76713.2,2.77,0.28737,0.00011,26.11925]
[1777307723566,39.68,76705.29,2.77,0.28648,0.00011,26.07845]
[1777307726428,39.68,76693.73,2.77,0.28519,0.00011,26.01866]
[1777307726433,39.68,76693.73,2.77,0.28519,0.00011,26.01866]
[1777307726468,39.68,76693.73,2.77,0.28519,0.00011,26.01866]
[1777307726480,39.68,76688.95,2.77,0.28466,0.00011,25.99393]
[1777307726596,39.68,76688.95,2.77,0.28466,0.00011,25.99393]
[1777307726619,39.68,76688.95,2.77,0.28466,0.00011,25.99393]
[1777307727352,39.68,76685.84,2.77,0.28432,0.00011,25.97787]
[1777307728262,39.68,76685.84,2.77,0.28432,0.00011,25.97787]
[1777307728862,39.68,76684.01,2.77,0.28412,0.00011,25.96848]
[1777307729288,39.68,76684.21,2.77,0.28414,0.00011,25.96969]
[1777307732962,39.68,76682.15,2.77,0.28391,0.00011,25.95612]
[1777307738392,39.69,76682.49,2.77,0.28396,0.00011,25.95883]
[1777307738514,39.69,76684.59,2.77,0.2842,0.00011,25.96995]
[1777307739361,39.69,76684.82,2.77,0.28423,0.00011,25.97133]
[1777307741108,39.69,76691.16,2.77,0.28494,0.00011,26.00449]
[1777307745578,39.69,76691.7,2.77,0.28502,0.00011,26.00793]
[1777307746074,39.69,76691.7,2.77,0.28502,0.00011,26.00793]
[1777307747875,39.69,76694.49,2.77,0.28534,0.00011,26.02268]
[1777307753457,39.7,76692.45,2.77,0.28513,0.00011,26.01284]
[1777307758492,39.7,76692.84,2.77,0.28518,0.00011,26.01548]
[1777307762773,39.7,76689.88,2.77,0.28486,0.00011,26.0006]
[1777307762855,39.7,76689.88,2.77,0.28486,0.00011,26.0006]
[1777307762897,39.7,76689.88,2.77,0.28486,0.00011,26.0006]
[1777307762946,39.7,76684.74,2.77,0.28429,0.00011,25.97386]
[1777307765532,39.7,76681.48,2.77,0.28393,0.00011,25.95716]
[1777307767682,39.71,76684.04,2.77,0.28423,0.00011,25.97104]
[1777307769319,39.71,76691.69,2.77,0.28509,0.00011,26.01084]
[1777307769322,39.71,76690.54,2.77,0.28496,0.00011,26.00515]
[1777307774604,39.71,76691.26,2.77,0.28506,0.00011,26.00951]
[1777307779463,39.71,76690.11,2.77,0.28494,0.00011,26.00402]
[1777307779492,39.71,76690.11,2.77,0.28494,0.00011,26.00402]
[1777307779469,39.71,76689.59,2.77,0.28489,0.00011,26.00145]
[1777307779640,39.71,76689.59,2.77,0.28489,0.00011,26.00145]
[1777307782936,39.71,76690.44,2.77,0.28499,0.00011,26.00625]
[1777307783034,39.71,76689.37,2.77,0.28487,0.00011,26.00069]
[1777307788714,39.72,76691.68,2.77,0.28514,0.00011,26.01342]
[1777307793746,39.72,76691.99,2.77,0.28517,0.00011,26.01229]
[1777307794981,39.72,76691.99,2.77,0.28517,0.00011,26.01229]
[1777307795068,39.72,76691.99,2.77,0.28517,0.00011,26.01229]
[1777307795098,39.72,76691.99,2.77,0.28517,0.00011,26.01229]
[1777307795355,39.72,76688.71,2.77,0.28481,0.00011,25.99548]
[1777307796524,39.72,76688.71,2.77,0.28481,0.00011,25.99548]
[1777307796203,39.72,76672.63,2.77,0.28302,0.00011,25.91179]
[1777307796591,39.72,76672.63,2.77,0.28302,0.00011,25.91179]
[1777307797329,39.72,76666.15,2.77,0.28231,0.00011,25.87802]
[1777307797702,39.72,76666.15,2.77,0.28231,0.00011,25.87802]
[1777307797735,39.72,76666.15,2.77,0.28231,0.00011,25.87802]
[1777307798149,39.72,76666.15,2.77,0.28231,0.00011,25.87802]
[1777307798477,39.72,76663.69,2.77,0.28204,0.00011,25.86524]
[1777307799697,39.72,76663.69,2.77,0.28204,0.00011,25.86524]
[1777307799726,39.72,76663.69,2.77,0.28204,0.00011,25.86524]
[1777307800257,39.72,76664.48,2.77,0.28212,0.00011,25.86921]
[1777307800690,39.72,76664.48,2.77,0.28212,0.00011,25.86921]
[1777307802836,39.72,76658.0,2.77,0.2814,0.00011,25.83504]
[1777307803488,39.72,76658.0,2.77,0.2814,0.00011,25.83504]
[1777307803794,39.72,76656.92,2.77,0.28128,0.00011,25.82937]
[1777307804154,39.72,76656.92,2.77,0.28128,0.00011,25.82937]
[1777307804495,39.72,76655.97,2.77,0.28117,0.00011,25.82425]
[1777307805760,39.72,76655.34,2.77,0.2811,0.00011,25.82094]
[1777307805946,39.72,76650.36,2.77,0.28055,0.00011,25.79469]
[1777307808975,39.72,76656.01,2.77,0.28117,0.00011,25.82437]
[1777307809790,39.72,76656.72,2.77,0.28125,0.00011,25.82808]
[1777307810119,39.72,76657.43,2.77,0.28133,0.00011,25.83174]
[1777307813840,39.72,76656.69,2.77,0.28124,0.00011,25.82776]
[1777307813933,39.72,76657.34,2.77,0.28131,0.00011,25.83113]
[1777307816281,39.72,76657.34,2.77,0.28131,0.00011,25.83109]
[1777307816316,39.72,76657.34,2.77,0.28131,0.00011,25.83109]
[1777307816387,39.72,76657.34,2.77,0.28131,0.00011,25.83109]
[1777307816516,39.72,76660.73,2.77,0.28169,0.00011,25.84879]
[1777307817061,39.72,76660.73,2.77,0.28169,0.00011,25.84879]
[1777307817440,39.72,76665.31,2.77,0.28219,0.00011,25.87276]
[1777307818260,39.72,76665.31,2.77,0.28219,0.00011,25.87276]
[1777307818361,39.72,76674.33,2.77,0.2832,0.00011,25.91989]
[1777307819903,39.72,76672.09,2.77,0.28295,0.00011,25.90818]
[1777307819934,39.72,76672.09,2.77,0.28294,0.00011,25.9081]
[1777307823556,39.72,76670.21,2.77,0.28273,0.00011,25.898]
[1777307823636,39.72,76670.21,2.77,0.28273,0.00011,25.898]
[1777307823663,39.72,76670.21,2.77,0.28273,0.00011,25.898]
[1777307823695,39.72,76672.64,2.77,0.283,0.00011,25.9107]
[1777307824282,39.72,76672.64,2.77,0.283,0.00011,25.9107]
[1777307824557,39.72,76672.64,2.77,0.283,0.00011,25.9107]
[1777307825702,39.72,76678.12,2.77,0.28361,0.00011,25.93931]
[1777307825720,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307825735,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307825750,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307825969,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307825978,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307826018,39.72,76678.42,2.77,0.28364,0.00011,25.94088]
[1777307826655,39.72,76682.71,2.77,0.28413,0.00011,25.96355]
[1777307827985,39.72,76680.68,2.77,0.2839,0.00011,25.95306]
[1777307828015,39.72,76680.68,2.77,0.2839,0.00011,25.95306]
[1777307828021,39.72,76680.68,2.77,0.2839,0.00011,25.95306]
[1777307828083,39.72,76680.68,2.77,0.2839,0.00011,25.95306]
[1777307828359,39.72,76679.92,2.77,0.28382,0.00011,25.94921]
[1777307832034,39.72,76680.51,2.77,0.2839,0.00011,25.95267]
[1777307834050,39.72,76679.88,2.77,0.28383,0.00011,25.94951]
[1777307834082,39.72,76679.88,2.77,0.28383,0.00011,25.94951]
[1777307834091,39.72,76679.88,2.77,0.28383,0.00011,25.94951]
[1777307834112,39.72,76679.88,2.77,0.28383,0.00011,25.94951]
[1777307834932,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307834953,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307836049,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307836062,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307836071,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307836094,39.72,76680.72,2.77,0.28393,0.00011,25.95414]
[1777307838077,39.72,76679.79,2.77,0.28383,0.00011,25.94954]
[1777307838101,39.72,76679.79,2.77,0.28383,0.00011,25.94954]
[1777307838110,39.72,76679.79,2.77,0.28383,0.00011,25.94954]
[1777307838130,39.72,76679.79,2.77,0.28383,0.00011,25.94954]
[1777307840087,39.72,76680.1,2.77,0.28387,0.00011,25.95141]
[1777307840113,39.72,76680.1,2.77,0.28387,0.00011,25.95141]
[1777307840123,39.72,76680.1,2.77,0.28387,0.00011,25.95141]
[1777307840143,39.72,76680.1,2.77,0.28387,0.00011,25.95141]
[1777307840690,39.72,76680.1,2.77,0.28387,0.00011,25.95141]
[1777307846477,39.73,76681.95,2.77,0.2841,0.00011,25.96189]
[1777307849677,39.73,76685.68,2.77,0.28452,0.00011,25.98164]
[1777307853412,39.73,76685.95,2.77,0.28454,0.00011,25.98008]
[1777307859208,39.73,76684.29,2.77,0.28437,0.00011,25.9721]
[1777307864243,39.74,76686.35,2.77,0.28461,0.00011,25.9833]
[1777307869278,39.74,76686.71,2.77,0.28466,0.00011,25.98562]
[1777307871406,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871433,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871457,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871495,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871546,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871641,39.74,76688.12,2.77,0.28482,0.00011,25.99304]
[1777307871718,39.74,76688.77,2.77,0.28489,0.00011,25.99649]
[1777307872183,39.74,76688.77,2.77,0.28489,0.00011,25.99649]
[1777307872559,39.74,76700.42,2.77,0.2862,0.00011,26.057]
[1777307873637,39.74,76700.42,2.77,0.2862,0.00011,26.057]
[1777307873664,39.74,76700.42,2.77,0.2862,0.00011,26.057]
[1777307875723,39.74,76702.6,2.77,0.28644,0.00011,26.06847]
[1777307876528,39.74,76694.09,2.77,0.28549,0.00011,26.02448]
[1777307876682,39.74,76694.84,2.77,0.28558,0.00011,26.02846]
[1777307877226,39.74,76694.84,2.77,0.28558,0.00011,26.02846]
[1777307877509,39.74,76694.84,2.77,0.28558,0.00011,26.02846]
[1777307878526,39.74,76694.2,2.77,0.28551,0.00011,26.02525]
[1777307881636,39.74,76692.89,2.77,0.28537,0.00011,26.01876]
[1777307882506,39.74,76692.6,2.77,0.28534,0.00011,26.01736]
[1777307888309,39.75,76691.92,2.77,0.28528,0.00011,26.01448]
[1777307888558,39.75,76691.92,2.77,0.28528,0.00011,26.01448]
[1777307891701,39.75,76691.36,2.77,0.28523,0.00011,26.0119]
[1777307892608,39.75,76690.25,2.77,0.2851,0.00011,26.00625]
[1777307895033,39.75,76689.88,2.77,0.28507,0.00011,26.00467]
[1777307895379,39.75,76689.88,2.77,0.28507,0.00011,26.00467]
[1777307898712,39.75,76677.03,2.77,0.28365,0.00011,25.9382]
[1777307898768,39.75,76677.97,2.77,0.28376,0.00011,25.94328]
[1777307903972,39.76,76676.1,2.77,0.28357,0.00011,25.93439]
[1777307905514,39.76,76676.07,2.77,0.28357,0.00011,25.93442]
[1777307905761,39.76,76671.84,2.77,0.2831,0.00011,25.91253]
[1777307906789,39.76,76671.84,2.77,0.2831,0.00011,25.91253]
[1777307906814,39.76,76671.81,2.77,0.2831,0.00011,25.91256]
[1777307906831,39.76,76671.81,2.77,0.2831,0.00011,25.91256]
[1777307906845,39.76,76671.81,2.77,0.2831,0.00011,25.91256]
[1777307907761,39.76,76671.39,2.77,0.28306,0.00011,25.91057]
[1777307910800,39.76,76670.81,2.77,0.28301,0.00011,25.90816]
[1777307910829,39.76,76670.81,2.77,0.28301,0.00011,25.90816]
[1777307910838,39.76,76670.81,2.77,0.28301,0.00011,25.90816]
[1777307910860,39.76,76670.81,2.77,0.28301,0.00011,25.90816]
[1777307912815,39.76,76670.2,2.77,0.28293,0.00011,25.90204]
[1777307912840,39.76,76670.2,2.77,0.28293,0.00011,25.90204]
[1777307912854,39.76,76670.2,2.77,0.28293,0.00011,25.90204]
[1777307912870,39.76,76670.2,2.77,0.28293,0.00011,25.90204]
[1777307914844,39.76,76669.61,2.77,0.28288,0.00011,25.89938]
[1777307914877,39.76,76669.61,2.77,0.28288,0.00011,25.89938]
[1777307914895,39.76,76669.61,2.77,0.28288,0.00011,25.89938]
[1777307914909,39.76,76669.61,2.77,0.28288,0.00011,25.89938]
[1777307915961,39.77,76669.05,2.77,0.28282,0.00011,25.89667]
[1777307916649,39.77,76669.05,2.77,0.28282,0.00011,25.89667]
[1777307916688,39.77,76663.28,2.77,0.28218,0.00011,25.86671]
[1777307916951,39.77,76663.28,2.77,0.28218,0.00011,25.86671]
[1777307918919,39.77,76658.73,2.77,0.28169,0.00011,25.84333]
[1777307919506,39.77,76658.73,2.77,0.28169,0.00011,25.84333]
[1777307919628,39.77,76658.73,2.77,0.28169,0.00011,25.84333]
[1777307919649,39.77,76663.77,2.77,0.28225,0.00011,25.86999]
[1777307920379,39.77,76663.77,2.77,0.28225,0.00011,25.86999]
[1777307920789,39.77,76663.77,2.77,0.28225,0.00011,25.86999]
[1777307924957,39.77,76667.29,2.77,0.28267,0.00011,25.88955]
[1777307924984,39.77,76667.29,2.77,0.28267,0.00011,25.88955]
[1777307925005,39.77,76667.29,2.77,0.28267,0.00011,25.88955]
[1777307925041,39.77,76667.29,2.77,0.28267,0.00011,25.88955]
[1777307925956,39.78,76671.01,2.77,0.28309,0.00011,25.90919]
[1777307925982,39.78,76671.01,2.77,0.28309,0.00011,25.90919]
[1777307926030,39.78,76671.01,2.77,0.28309,0.00011,25.90919]
[1777307926043,39.78,76671.01,2.77,0.28309,0.00011,25.90919]
[1777307926684,39.78,76674.89,2.77,0.28353,0.00011,25.92963]
[1777307927970,39.78,76680.98,2.77,0.28421,0.00011,25.96152]
[1777307928995,39.78,76689.67,2.77,0.28518,0.00011,26.00682]
[1777307929700,39.78,76689.67,2.77,0.28518,0.00011,26.00696]
[1777307931040,39.78,76690.8,2.77,0.28531,0.00011,26.01293]
[1777307931083,39.78,76690.8,2.77,0.28531,0.00011,26.01293]
[1777307931104,39.78,76690.8,2.77,0.28531,0.00011,26.01293]
[1777307931654,39.78,76690.8,2.77,0.28531,0.00011,26.01293]
[1777307931753,39.78,76703.82,2.77,0.28677,0.00011,26.08034]
[1777307932973,39.78,76704.1,2.77,0.2868,0.00011,26.08188]
[1777307933151,39.78,76704.1,2.77,0.2868,0.00011,26.08188]
[1777307933655,39.78,76704.1,2.77,0.2868,0.00011,26.08188]
[1777307933732,39.78,76704.1,2.77,0.2868,0.00011,26.08188]
[1777307933742,39.78,76710.16,2.77,0.28748,0.00011,26.11313]
[1777307935147,39.78,76710.16,2.77,0.28748,0.00011,26.11317]
[1777307935181,39.78,76710.16,2.77,0.28748,0.00011,26.11317]
[1777307935760,39.78,76714.21,2.77,0.28793,0.00011,26.134]
[1777307937099,39.78,76714.35,2.77,0.28795,0.00011,26.13472]
[1777307937144,39.78,76714.35,2.77,0.28795,0.00011,26.13472]
[1777307937152,39.78,76714.35,2.77,0.28795,0.00011,26.13472]
[1777307937682,39.78,76714.35,2.77,0.28795,0.00011,26.13472]
[1777307937694,39.78,76714.35,2.77,0.28795,0.00011,26.13472]
[1777307937756,39.78,76716.79,2.77,0.28822,0.00011,26.14724]
[1777307938502,39.78,76716.79,2.77,0.28822,0.00011,26.14724]
[1777307943804,39.78,76717.11,2.77,0.28825,0.00011,26.14871]
[1777307948837,39.78,76715.73,2.77,0.2881,0.00011,26.1415]
[1777307953544,39.78,76716.88,2.77,0.28822,0.00011,26.14733]
[1777307955298,39.78,76709.71,2.77,0.28742,0.00011,26.11042]
[1777307955367,39.78,76709.36,2.77,0.28738,0.00011,26.10862]
[1777307960921,39.78,76709.8,2.77,0.28743,0.00011,26.11093]
[1777307963193,39.78,76709.26,2.77,0.28737,0.00011,26.10816]
[1777307963412,39.78,76708.04,2.77,0.28723,0.00011,26.1019]
[1777307964576,39.78,76708.04,2.77,0.28723,0.00011,26.1019]
[1777307964612,39.78,76697.57,2.77,0.28606,0.00011,26.04789]
[1777307970154,39.78,76701.28,2.77,0.28648,0.00011,26.06726]
[1777307970977,39.78,76701.64,2.77,0.28653,0.00011,26.06922]
[1777307971241,39.78,76701.64,2.77,0.28653,0.00011,26.06922]
[1777307981065,39.78,76701.01,2.77,0.28645,0.00011,26.06307]
[1777307983592,39.78,76701.42,2.77,0.28649,0.00011,26.06524]
[1777307985580,39.78,76703.03,2.77,0.28668,0.00011,26.07365]
[1777307991193,39.78,76701.76,2.77,0.28654,0.00011,26.06734]
[1777307991249,39.78,76701.76,2.77,0.28654,0.00011,26.06734]
[1777307991659,39.78,76701.76,2.77,0.28654,0.00011,26.06734]
[1777307991755,39.78,76701.71,2.77,0.28654,0.00011,26.06718]
[1777307994208,39.78,76702.6,2.77,0.28664,0.00011,26.07186]
[1777307994416,39.78,76700.19,2.77,0.28637,0.00011,26.05942]
[1777307995683,39.78,76700.19,2.77,0.28637,0.00011,26.05942]
[1777307997904,39.79,76698.28,2.77,0.28616,0.00011,26.04972]
[1777307999673,39.79,76698.2,2.77,0.28615,0.00011,26.04937]
[1777307999746,39.79,76698.2,2.77,0.28615,0.00011,26.04937]
[1777307999772,39.79,76698.2,2.77,0.28615,0.00011,26.04937]
[1777307999860,39.79,76698.2,2.77,0.28615,0.00011,26.04937]
[1777308000421,39.79,76696.85,2.77,0.286,0.00011,26.04246]
[1777308000750,39.79,76685.69,2.77,0.28476,0.00011,25.98471]
[1777308002819,39.79,76680.08,2.77,0.28414,0.00011,25.95563]
[1777308002883,39.79,76680.08,2.77,0.28414,0.00011,25.95563]
[1777308003261,39.79,76678.55,2.77,0.28397,0.00011,25.9478]
[1777308003274,39.79,76678.55,2.77,0.28397,0.00011,25.9478]
[1777308003788,39.79,76678.55,2.77,0.28397,0.00011,25.9478]
[1777308003871,39.79,76671.53,2.77,0.28319,0.00011,25.91138]
[1777308004325,39.79,76671.53,2.77,0.28319,0.00011,25.91138]
[1777308004532,39.79,76671.53,2.77,0.28319,0.00011,25.91138]
[1777308004703,39.79,76661.0,2.77,0.28202,0.00011,25.85618]
[1777308005962,39.79,76660.91,2.77,0.28201,0.00011,25.85556]
[1777308007665,39.79,76657.57,2.77,0.28163,0.00011,25.83798]
[1777308007682,39.79,76657.57,2.77,0.28163,0.00011,25.83798]
[1777308007771,39.79,76657.57,2.77,0.28163,0.00011,25.83798]
[1777308008665,39.79,76655.79,2.77,0.28143,0.00011,25.82855]
[1777308009849,39.79,76652.64,2.77,0.28108,0.00011,25.81195]
[1777308010058,39.79,76651.35,2.77,0.28094,0.00011,25.80511]
[1777308010345,39.78,76651.39,2.77,0.28094,0.00011,25.80527]
[1777308014400,39.78,76651.31,2.77,0.28093,0.00011,25.80471]
[1777308014527,39.78,76651.31,2.77,0.28093,0.00011,25.80471]
[1777308014591,39.78,76651.31,2.77,0.28093,0.00011,25.80471]
[1777308014645,39.78,76651.31,2.77,0.28093,0.00011,25.80471]
[1777308014689,39.78,76650.83,2.77,0.28088,0.00011,25.80215]
[1777308015722,39.78,76641.62,2.77,0.27986,0.00011,25.75364]
[1777308020782,39.78,76640.99,2.77,0.27979,0.00011,25.75029]
[1777308024636,39.78,76639.65,2.77,0.27964,0.00011,25.74328]
[1777308024688,39.78,76639.65,2.77,0.27964,0.00011,25.74328]
[1777308024862,39.78,76639.65,2.77,0.27964,0.00011,25.74328]
[1777308024869,39.78,76641.07,2.77,0.2798,0.00011,25.75078]
[1777308026727,39.78,76640.8,2.77,0.27977,0.00011,25.74937]
[1777308026829,39.78,76624.0,2.77,0.27791,0.00011,25.66057]
[1777308029478,39.79,76621.32,2.77,0.27762,0.00011,25.64664]
[1777308032053,39.79,76620.95,2.77,0.27757,0.00011,25.64153]
[1777308032409,39.79,76620.95,2.77,0.27757,0.00011,25.64153]
[1777308032974,39.79,76620.03,2.77,0.27747,0.00011,25.63676]
[1777308034112,39.79,76621.0,2.77,0.27758,0.00011,25.64202]
[1777308037534,39.79,76631.45,2.77,0.27874,0.00011,25.69774]
[1777308042569,39.79,76631.69,2.77,0.27877,0.00011,25.6993]
[1777308045297,39.79,76629.96,2.77,0.27858,0.00011,25.69028]
[1777308046196,39.79,76629.76,2.77,0.27856,0.00011,25.68929]
[1777308046598,39.79,76627.81,2.77,0.27835,0.00011,25.67903]
[1777308048224,39.79,76624.15,2.77,0.27795,0.00011,25.65972]
[1777308048231,39.79,76624.15,2.77,0.27795,0.00011,25.65972]
[1777308048611,39.79,76623.0,2.77,0.27782,0.00011,25.65371]
[1777308053000,39.79,76623.64,2.77,0.2779,0.00011,25.65752]
[1777308055552,39.79,76629.33,2.77,0.27853,0.00011,25.68783]
[1777308060355,39.8,76631.46,2.77,0.27877,0.00011,25.69937]
[1777308060407,39.8,76631.46,2.77,0.27877,0.00011,25.69937]
[1777308060694,39.8,76631.17,2.77,0.27874,0.00011,25.69789]
[1777308061268,39.8,76631.17,2.77,0.27874,0.00011,25.69789]
[1777308061314,39.8,76631.17,2.77,0.27874,0.00011,25.69789]
[1777308061702,39.8,76635.17,2.77,0.27919,0.00011,25.71907]
[1777308062405,39.8,76635.17,2.77,0.27919,0.00011,25.71907]
[1777308062412,39.8,76635.17,2.77,0.27919,0.00011,25.71907]
[1777308062709,39.8,76632.79,2.77,0.27892,0.00011,25.70654]
[1777308065151,39.8,76638.15,2.77,0.27952,0.00011,25.73492]
[1777308065876,39.8,76638.15,2.77,0.27952,0.00011,25.73492]
[1777308065938,39.8,76642.52,2.77,0.28,0.00011,25.75799]
[1777308066147,39.8,76642.52,2.77,0.28,0.00011,25.75799]
[1777308066737,39.8,76642.66,2.77,0.28002,0.00011,25.75875]
[1777308071771,39.8,76646.03,2.77,0.28039,0.00011,25.77636]
[1777308074542,39.8,76646.67,2.77,0.28046,0.00011,25.77967]
[1777308074938,39.8,76645.61,2.77,0.28034,0.00011,25.77407]
[1777308075675,39.8,76645.61,2.77,0.28034,0.00011,25.77407]
[1777308076500,39.8,76645.36,2.77,0.28031,0.00011,25.77272]
[1777308076885,39.8,76636.78,2.77,0.27936,0.00011,25.7275]
[1777308077306,39.8,76636.78,2.77,0.27936,0.00011,25.7275]
[1777308078621,39.8,76636.78,2.77,0.27936,0.00011,25.72751]
[1777308078639,39.8,76636.78,2.77,0.27936,0.00011,25.72751]
[1777308078821,39.8,76632.17,2.77,0.27885,0.00011,25.70319]
[1777308081653,39.8,76632.38,2.77,0.27888,0.00011,25.7044]
[1777308086562,39.8,76633.13,2.77,0.27897,0.00011,25.70858]
[1777308087320,39.8,76633.34,2.77,0.27899,0.00011,25.70973]
[1777308087467,39.8,76633.34,2.77,0.27899,0.00011,25.70973]
[1777308088683,39.8,76631.55,2.77,0.27879,0.00011,25.70032]
[1777308090898,39.8,76628.33,2.77,0.27844,0.00011,25.6834]
[1777308093237,39.8,76624.23,2.77,0.27797,0.00011,25.65855]
[1777308094750,39.8,76623.34,2.77,0.27788,0.00011,25.65392]
[1777308094933,39.8,76621.15,2.77,0.27764,0.00011,25.6424]
[1777308097047,39.8,76620.25,2.77,0.27755,0.00011,25.63784]
[1777308097252,39.8,76620.25,2.77,0.27755,0.00011,25.63784]
[1777308097295,39.8,76620.25,2.77,0.27755,0.00011,25.63784]
[1777308097339,39.8,76620.25,2.77,0.27755,0.00011,25.63784]
[1777308097956,39.8,76619.64,2.77,0.27748,0.00011,25.63472]
[1777308098888,39.8,76619.64,2.77,0.27748,0.00011,25.63472]
[1777308098963,39.8,76604.18,2.77,0.27578,0.00011,25.55259]
[1777308099104,39.8,76604.18,2.77,0.27578,0.00011,25.55259]
[1777308099311,39.8,76604.18,2.77,0.27578,0.00011,25.55259]
[1777308099892,39.8,76604.18,2.77,0.27578,0.00011,25.55259]
[1777308100936,39.8,76599.62,2.77,0.27529,0.00011,25.52845]
[1777308100944,39.8,76599.62,2.77,0.27529,0.00011,25.52845]
[1777308100976,39.8,76599.62,2.77,0.27529,0.00011,25.52867]
[1777308102865,39.8,76598.06,2.77,0.27513,0.00011,25.52055]
[1777308102991,39.8,76599.08,2.77,0.27524,0.00011,25.52622]
[1777308103382,39.8,76599.08,2.77,0.27524,0.00011,25.52622]
[1777308103617,39.8,76599.08,2.77,0.27524,0.00011,25.52622]
[1777308103997,39.81,76598.54,2.77,0.27519,0.00011,25.52356]
[1777308104466,39.81,76598.54,2.77,0.27519,0.00011,25.52356]
[1777308104631,39.81,76598.54,2.77,0.27519,0.00011,25.52356]
[1777308104846,39.81,76598.54,2.77,0.27519,0.00011,25.52356]
[1777308105005,39.81,76586.44,2.77,0.27386,0.00011,25.45865]
[1777308106883,39.8,76587.14,2.77,0.27393,0.00011,25.46232]
[1777308107018,39.8,76587.16,2.77,0.27393,0.00011,25.46234]
[1777308109268,39.8,76586.52,2.77,0.27386,0.00011,25.45872]
[1777308110672,39.8,76584.54,2.77,0.27364,0.00011,25.4481]
[1777308110912,39.8,76584.54,2.77,0.27364,0.00011,25.4481]
[1777308110956,39.8,76584.54,2.77,0.27364,0.00011,25.4481]
[1777308111014,39.8,76591.17,2.77,0.27437,0.00011,25.48347]
[1777308113061,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113067,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113074,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113658,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113744,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113805,39.8,76598.88,2.77,0.27521,0.00011,25.52459]
[1777308113969,39.8,76604.64,2.77,0.27585,0.00011,25.55572]
[1777308114125,39.8,76604.64,2.77,0.27585,0.00011,25.55572]
[1777308114469,39.8,76605.87,2.77,0.27599,0.00011,25.56247]
[1777308116127,39.8,76605.87,2.77,0.27599,0.00011,25.56247]
[1777308116907,39.81,76603.38,2.77,0.27572,0.00011,25.54957]
[1777308120493,39.81,76603.12,2.77,0.2757,0.00011,25.54858]
[1777308120560,39.81,76603.12,2.77,0.2757,0.00011,25.54858]
[1777308120586,39.81,76605.62,2.77,0.27599,0.00011,25.5623]
[1777308121231,39.81,76605.62,2.77,0.27599,0.00011,25.5623]
[1777308121929,39.81,76605.62,2.77,0.27599,0.00011,25.5623]
[1777308122510,39.81,76611.82,2.77,0.27666,0.00011,25.59513]
[1777308125570,39.81,76612.91,2.77,0.27679,0.00011,25.60138]
[1777308130171,39.81,76614.29,2.77,0.27696,0.00011,25.60927]
[1777308130182,39.81,76614.29,2.77,0.27696,0.00011,25.60927]
[1777308130361,39.81,76612.04,2.77,0.27671,0.00011,25.59744]
[1777308131085,39.81,76612.04,2.77,0.27671,0.00011,25.59744]
[1777308131189,39.81,76612.04,2.77,0.27672,0.00011,25.59758]
[1777308133129,39.81,76611.26,2.77,0.27663,0.00011,25.59356]
[1777308133206,39.82,76612.84,2.77,0.27681,0.00011,25.60211]
[1777308136595,39.82,76614.18,2.77,0.27696,0.00011,25.60952]
[1777308136887,39.82,76614.49,2.77,0.277,0.00011,25.61144]
[1777308137246,39.82,76614.49,2.77,0.277,0.00011,25.61144]
[1777308138041,39.82,76614.49,2.77,0.277,0.00011,25.61144]
[1777308149314,39.83,76614.05,2.77,0.27699,0.00011,25.61085]
[1777308154751,39.83,76610.82,2.77,0.27664,0.00011,25.59115]
[1777308157320,39.83,76611.55,2.77,0.27672,0.00011,25.59513]
[1777308160305,39.83,76609.71,2.77,0.27652,0.00011,25.58528]
[1777308160516,39.83,76609.71,2.77,0.27652,0.00011,25.58528]
[1777308161391,39.83,76602.44,2.77,0.27572,0.00011,25.54652]
[1777308161449,39.83,76602.44,2.77,0.27572,0.00011,25.54652]
[1777308161501,39.83,76602.44,2.77,0.27572,0.00011,25.54652]
[1777308161925,39.83,76596.54,2.77,0.27507,0.00011,25.51501]
[1777308163404,39.83,76590.39,2.77,0.27439,0.00011,25.48196]
[1777308163482,39.83,76590.39,2.77,0.27439,0.00011,25.48196]
[1777308164030,39.83,76589.32,2.77,0.27427,0.00011,25.47608]
[1777308165003,39.83,76589.32,2.77,0.27427,0.00011,25.47608]
[1777308165397,39.83,76589.52,2.77,0.27429,0.00011,25.47704]
[1777308165812,39.83,76587.5,2.77,0.27407,0.00011,25.46611]
[1777308166451,39.83,76587.5,2.77,0.27407,0.00011,25.46611]
[1777308167192,39.83,76588.81,2.77,0.27421,0.00011,25.47301]
[1777308167429,39.83,76588.81,2.77,0.27421,0.00011,25.47301]
[1777308167740,39.83,76588.06,2.77,0.27412,0.00011,25.4689]
[1777308169535,39.82,76588.06,2.77,0.27412,0.00011,25.46879]
[1777308172732,39.82,76589.08,2.77,0.27423,0.00011,25.47393]
[1777308172813,39.82,76589.08,2.77,0.27423,0.00011,25.47393]
[1777308175617,39.82,76593.21,2.77,0.27467,0.00011,25.4957]
[1777308177507,39.82,76595.4,2.77,0.2749,0.00011,25.50715]
[1777308181679,39.82,76596.26,2.77,0.27499,0.00011,25.51131]
[1777308181968,39.82,76599.13,2.77,0.2753,0.00011,25.52633]
[1777308182736,39.82,76599.13,2.77,0.2753,0.00011,25.52633]
[1777308182832,39.82,76599.13,2.77,0.2753,0.00011,25.52633]
[1777308183581,39.82,76600.55,2.77,0.27545,0.00011,25.53376]
[1777308183915,39.82,76603.67,2.77,0.27579,0.00011,25.55025]
[1777308187703,39.81,76601.27,2.77,0.27551,0.00011,25.53694]
[1777308187906,39.81,76601.27,2.77,0.27551,0.00011,25.53694]
[1777308188116,39.81,76604.29,2.77,0.27584,0.00011,25.55288]
[1777308188800,39.81,76604.29,2.77,0.27584,0.00011,25.55288]
[1777308188877,39.81,76615.56,2.77,0.27708,0.00011,25.61266]
[1777308189581,39.81,76615.56,2.77,0.27708,0.00011,25.61266]
[1777308189630,39.81,76615.56,2.77,0.27708,0.00011,25.61266]
[1777308195045,39.82,76611.94,2.77,0.2767,0.00011,25.59434]
[1777308197726,39.82,76612.97,2.77,0.27682,0.00011,25.60011]
[1777308203693,39.82,76616.9,2.77,0.27727,0.00011,25.62184]
[1777308208748,39.82,76615.1,2.77,0.27708,0.00011,25.61277]
[1777308209865,39.82,76613.69,2.77,0.27693,0.00011,25.60541]
[1777308210386,39.82,76612.89,2.77,0.27685,0.00011,25.60129]
[1777308210387,39.82,76612.89,2.77,0.27685,0.00011,25.60129]
[1777308211435,39.83,76612.8,2.77,0.27684,0.00011,25.60094]
[1777308211889,39.83,76612.8,2.77,0.27684,0.00011,25.60094]
[1777308211990,39.83,76602.8,2.77,0.27572,0.00011,25.5445]
[1777308212281,39.83,76602.8,2.77,0.27572,0.00011,25.5445]
[1777308213933,39.83,76604.41,2.77,0.2759,0.00011,25.55325]
[1777308215324,39.83,76604.47,2.77,0.27592,0.00011,25.55394]
[1777308215584,39.83,76604.47,2.77,0.27592,0.00011,25.55394]
[1777308215778,39.83,76604.51,2.77,0.27593,0.00011,25.55433]
[1777308216467,39.83,76604.51,2.77,0.27593,0.00011,25.55433]
[1777308222249,39.83,76608.0,2.77,0.27629,0.00011,25.57219]
[1777308227864,39.82,76606.58,2.77,0.27612,0.00011,25.56362]
[1777308228719,39.82,76606.58,2.77,0.27612,0.00011,25.56362]
[1777308230390,39.82,76602.9,2.77,0.27571,0.00011,25.54374]
[1777308232515,39.82,76604.56,2.77,0.27588,0.00011,25.55235]
[1777308234440,39.82,76604.33,2.77,0.27585,0.00011,25.55088]
[1777308234910,39.82,76604.33,2.77,0.27585,0.00011,25.55088]
[1777308236183,39.82,76600.85,2.77,0.27546,0.00011,25.53207]
[1777308236925,39.82,76597.89,2.77,0.27514,0.00011,25.51617]
[1777308241960,39.82,76598.75,2.77,0.27522,0.00011,25.5203]
[1777308244256,39.81,76599.94,2.77,0.27535,0.00011,25.52646]
[1777308244980,39.81,76603.27,2.77,0.27571,0.00011,25.54413]
[1777308250163,39.81,76606.08,2.77,0.27601,0.00011,25.55861]
[1777308251023,39.81,76603.57,2.77,0.27573,0.00011,25.54497]
[1777308252026,39.81,76603.57,2.77,0.27573,0.00011,25.54497]
[1777308252322,39.81,76603.64,2.77,0.27573,0.00011,25.54523]
[1777308253037,39.81,76603.7,2.77,0.27574,0.00011,25.54543]
[1777308258073,39.81,76601.92,2.77,0.27553,0.00011,25.53534]
[1777308263148,39.81,76602.24,2.77,0.27555,0.00011,25.53661]
[1777308265399,39.8,76599.71,2.77,0.27527,0.00011,25.52281]
[1777308271164,39.8,76599.89,2.77,0.27526,0.00011,25.51983]
[1777308275726,39.8,76591.6,2.77,0.27434,0.00011,25.475]
[1777308276357,39.8,76592.11,2.77,0.27439,0.00011,25.47762]
[1777308276376,39.8,76592.11,2.77,0.27439,0.00011,25.47762]
[1777308276587,39.8,76592.11,2.77,0.27439,0.00011,25.47762]
[1777308277205,39.8,76591.03,2.77,0.27427,0.00011,25.47173]
[1777308277670,39.8,76591.03,2.77,0.27427,0.00011,25.47173]
[1777308278279,39.8,76587.83,2.77,0.27392,0.00011,25.45448]
[1777308278618,39.8,76587.83,2.77,0.27392,0.00011,25.45448]
[1777308278639,39.8,76587.83,2.77,0.27392,0.00011,25.45448]
[1777308279083,39.8,76587.83,2.77,0.27392,0.00011,25.45448]
[1777308279164,39.8,76584.92,2.77,0.2736,0.00011,25.43878]
[1777308279843,39.8,76584.92,2.77,0.2736,0.00011,25.43878]
[1777308280636,39.8,76580.49,2.77,0.27311,0.00011,25.41492]
[1777308281971,39.8,76578.25,2.77,0.27286,0.00011,25.40283]
[1777308287067,39.8,76581.71,2.77,0.27324,0.00011,25.42121]
[1777308290428,39.8,76580.84,2.77,0.27314,0.00011,25.41638]
[1777308290729,39.8,76580.84,2.77,0.27314,0.00011,25.41638]
[1777308291430,39.8,76579.48,2.77,0.27299,0.00011,25.40896]
[1777308292749,39.8,76579.63,2.77,0.273,0.00011,25.40977]
[1777308293772,39.8,76580.07,2.77,0.27305,0.00011,25.41205]
[1777308294757,39.8,76579.79,2.77,0.27302,0.00011,25.4105]
[1777308300369,39.79,76579.42,2.77,0.27297,0.00011,25.40825]
[1777308303198,39.79,76579.31,2.77,0.27296,0.00011,25.40761]
[1777308303700,39.79,76579.35,2.77,0.27296,0.00011,25.40775]
[1777308303711,39.79,76579.35,2.77,0.27296,0.00011,25.40775]
[1777308303779,39.79,76579.35,2.77,0.27296,0.00011,25.40775]
[1777308303910,39.79,76584.2,2.77,0.27349,0.00011,25.43376]
[1777308304481,39.79,76584.2,2.77,0.27349,0.00011,25.43376]
[1777308304913,39.79,76584.2,2.77,0.27349,0.00011,25.43376]
[1777308304955,39.79,76584.2,2.77,0.27349,0.00011,25.43376]
[1777308305059,39.79,76583.7,2.77,0.27344,0.00011,25.43104]
[1777308306372,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306392,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306865,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306914,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306922,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306940,39.79,76586.73,2.77,0.27377,0.00011,25.44723]
[1777308306965,39.79,76586.8,2.77,0.27377,0.00011,25.44755]
[1777308308892,39.79,76586.55,2.77,0.27375,0.00011,25.44621]
[1777308308900,39.79,76586.55,2.77,0.27375,0.00011,25.44621]
[1777308308993,39.79,76583.47,2.77,0.27341,0.00011,25.42952]
[1777308309592,39.79,76583.47,2.77,0.27341,0.00011,25.42952]
[1777308310907,39.79,76583.43,2.77,0.2734,0.00011,25.42923]
[1777308311008,39.79,76585.42,2.77,0.27362,0.00011,25.43985]
[1777308315419,39.79,76587.38,2.77,0.27382,0.00011,25.45008]
[1777308315462,39.79,76587.38,2.77,0.27382,0.00011,25.45008]
[1777308315775,39.79,76587.38,2.77,0.27382,0.00011,25.45008]
[1777308315803,39.79,76591.71,2.77,0.2743,0.00011,25.47322]
[1777308322034,39.79,76595.51,2.77,0.2747,0.00011,25.49312]
[1777308326446,39.79,76597.62,2.77,0.27492,0.00011,25.50366]
[1777308327096,39.79,76597.62,2.77,0.27492,0.00011,25.50366]
[1777308327186,39.79,76594.89,2.77,0.27462,0.00011,25.48892]
[1777308332197,39.78,76591.93,2.77,0.27426,0.00011,25.46924]
[1777308337173,39.78,76593.91,2.77,0.27447,0.00011,25.47935]
[1777308337190,39.78,76593.91,2.77,0.27447,0.00011,25.47935]
[1777308337274,39.78,76594.48,2.77,0.27453,0.00011,25.4823]
[1777308339704,39.78,76594.48,2.77,0.27452,0.00011,25.48208]
[1777308340085,39.78,76594.48,2.77,0.27452,0.00011,25.48208]
[1777308342896,39.78,76592.41,2.77,0.27429,0.00011,25.47067]
[1777308343250,39.78,76592.41,2.77,0.27429,0.00011,25.47067]
[1777308343334,39.78,76592.02,2.77,0.27424,0.00011,25.46849]
[1777308345276,39.78,76592.02,2.77,0.27424,0.00011,25.46849]
[1777308346100,39.78,76593.65,2.77,0.27442,0.00011,25.47693]
[1777308347676,39.78,76593.7,2.77,0.27442,0.00011,25.4771]
[1777308348567,39.78,76595.34,2.77,0.2746,0.00011,25.48578]
[1777308349009,39.78,76595.34,2.77,0.2746,0.00011,25.48578]
[1777308349294,39.78,76597.86,2.77,0.27487,0.00011,25.49916]
[1777308349717,39.78,76597.55,2.77,0.27484,0.00011,25.49739]
[1777308354750,39.77,76591.28,2.77,0.27414,0.00011,25.46333]
[1777308359787,39.77,76591.33,2.77,0.27413,0.00011,25.46317]
[1777308361406,39.77,76593.13,2.77,0.27433,0.00011,25.47273]
[1777308361801,39.77,76595.54,2.77,0.27459,0.00011,25.48554]
[1777308364487,39.77,76596.49,2.77,0.27469,0.00011,25.4904]
[1777308364578,39.77,76596.49,2.77,0.27469,0.00011,25.4904]
[1777308366749,39.77,76598.42,2.77,0.2749,0.00011,25.5005]
[1777308372072,39.77,76600.06,2.77,0.27506,0.00011,25.50864]
[1777308374627,39.76,76601.72,2.77,0.27524,0.00011,25.51712]
[1777308374894,39.76,76601.88,2.77,0.27525,0.00011,25.51783]
[1777308376286,39.76,76611.38,2.77,0.27629,0.00011,25.5684]
[1777308377574,39.76,76611.36,2.77,0.27629,0.00011,25.56826]
[1777308377978,39.76,76611.36,2.77,0.27629,0.00011,25.56826]
[1777308378019,39.76,76612.15,2.77,0.27638,0.00011,25.57243]
[1777308380792,39.76,76614.84,2.77,0.27667,0.00011,25.58666]
[1777308380937,39.76,76614.94,2.77,0.27668,0.00011,25.58736]
[1777308382205,39.76,76614.94,2.77,0.27668,0.00011,25.58736]
[1777308382258,39.76,76621.07,2.77,0.27736,0.00011,25.62012]
[1777308384810,39.77,76617.22,2.77,0.27695,0.00011,25.59992]
[1777308385617,39.77,76615.68,2.77,0.27678,0.00011,25.59188]
[1777308390649,39.77,76615.75,2.77,0.2768,0.00011,25.59304]
[1777308391696,39.77,76615.18,2.77,0.27672,0.00011,25.5868]
[1777308397052,39.77,76615.77,2.77,0.27681,0.00011,25.59088]
[1777308397838,39.77,76615.77,2.77,0.27681,0.00011,25.59088]
[1777308398502,39.77,76609.76,2.77,0.27615,0.00011,25.55903]
[1777308398987,39.77,76609.76,2.77,0.27615,0.00011,25.55903]
[1777308399065,39.77,76609.51,2.77,0.27612,0.00011,25.55748]
[1777308400072,39.77,76598.11,2.77,0.27486,0.00011,25.49643]
[1777308400874,39.77,76598.11,2.77,0.27486,0.00011,25.49643]
[1777308401252,39.77,76598.11,2.77,0.27486,0.00011,25.49643]
[1777308401335,39.77,76600.15,2.77,0.27508,0.00011,25.50721]
[1777308405197,39.77,76605.1,2.77,0.27562,0.00011,25.53341]
[1777308405303,39.77,76605.1,2.77,0.27562,0.00011,25.53341]
[1777308405253,39.77,76607.1,2.77,0.27584,0.00011,25.54398]
[1777308405861,39.77,76607.1,2.77,0.27584,0.00011,25.54398]
[1777308405880,39.77,76607.1,2.77,0.27584,0.00011,25.54398]
[1777308406186,39.77,76607.1,2.77,0.27584,0.00011,25.54398]
[1777308406217,39.77,76613.67,2.77,0.27656,0.00011,25.5789]
[1777308412340,39.77,76615.08,2.77,0.2767,0.00011,25.58571]
[1777308412535,39.77,76616.29,2.77,0.27683,0.00011,25.592]
[1777308413162,39.77,76619.26,2.77,0.27715,0.00011,25.60764]
[1777308418314,39.77,76624.58,2.77,0.27775,0.00011,25.63636]
[1777308422004,39.77,76623.33,2.77,0.27762,0.00011,25.63019]
[1777308422227,39.77,76622.7,2.77,0.27756,0.00011,25.62697]
[1777308425245,39.77,76622.35,2.77,0.27752,0.00011,25.62535]
[1777308425652,39.77,76621.84,2.77,0.27747,0.00011,25.62276]
[1777308426254,39.77,76621.62,2.77,0.27745,0.00011,25.62171]
[1777308428268,39.77,76611.3,2.77,0.27632,0.00011,25.56711]
[1777308428996,39.77,76611.3,2.77,0.27632,0.00011,25.56711]
[1777308429112,39.77,76611.3,2.77,0.27632,0.00011,25.56711]
[1777308429163,39.77,76611.3,2.77,0.27632,0.00011,25.56711]
[1777308429201,39.77,76611.3,2.77,0.27632,0.00011,25.56711]
[1777308429288,39.77,76605.47,2.77,0.27568,0.00011,25.5362]
[1777308430081,39.77,76605.47,2.77,0.27568,0.00011,25.5362]
[1777308430094,39.77,76605.47,2.77,0.27568,0.00011,25.5362]
[1777308430304,39.78,76604.96,2.77,0.27563,0.00011,25.53366]
[1777308430697,39.78,76604.96,2.77,0.27563,0.00011,25.53366]
[1777308430705,39.78,76604.96,2.77,0.27563,0.00011,25.53366]
[1777308436323,39.78,76609.66,2.77,0.27617,0.00011,25.55965]
[1777308440752,39.78,76611.29,2.77,0.27635,0.00011,25.56833]
[1777308442225,39.78,76610.39,2.77,0.27625,0.00011,25.56352]
[1777308442355,39.78,76610.39,2.77,0.27625,0.00011,25.56352]
[1777308442943,39.78,76607.44,2.77,0.27592,0.00011,25.5478]
[1777308446264,39.78,76602.55,2.77,0.27539,0.00011,25.52178]
[1777308446350,39.78,76603.74,2.77,0.27552,0.00011,25.52817]
[1777308448168,39.78,76609.55,2.77,0.27616,0.00011,25.55919]
[1777308448266,39.78,76609.55,2.77,0.27616,0.00011,25.55919]
[1777308449474,39.78,76609.58,2.77,0.27616,0.00011,25.55935]
[1777308449847,39.78,76609.58,2.77,0.27616,0.00011,25.55935]
[1777308453612,39.78,76607.48,2.77,0.27591,0.00011,25.54481]
[1777308453621,39.78,76607.48,2.77,0.27591,0.00011,25.54481]
[1777308453658,39.78,76610.22,2.77,0.27621,0.00011,25.55943]
[1777308457737,39.78,76605.84,2.77,0.27574,0.00011,25.53646]
[1777308457768,39.78,76605.84,2.77,0.27574,0.00011,25.53646]
[1777308457838,39.78,76603.7,2.77,0.2755,0.00011,25.52503]
[1777308464250,39.78,76600.91,2.77,0.2752,0.00011,25.51028]
[1777308464442,39.78,76603.97,2.77,0.27554,0.00011,25.52671]
[1777308465804,39.78,76608.51,2.77,0.27604,0.00011,25.55093]
[1777308465815,39.78,76608.51,2.77,0.27604,0.00011,25.55093]
[1777308465887,39.78,76608.51,2.77,0.27604,0.00011,25.55093]
[1777308465919,39.78,76608.51,2.77,0.27604,0.00011,25.55093]
[1777308465952,39.78,76609.32,2.77,0.27613,0.00011,25.55532]
[1777308466464,39.78,76609.32,2.77,0.27613,0.00011,25.55532]
[1777308466481,39.78,76609.32,2.77,0.27613,0.00011,25.55532]
[1777308466695,39.78,76609.32,2.77,0.27613,0.00011,25.55532]
[1777308467217,39.78,76617.68,2.77,0.27705,0.00011,25.6]
[1777308470161,39.78,76622.35,2.77,0.27757,0.00011,25.62498]
[1777308470294,39.78,76622.35,2.77,0.27757,0.00011,25.62498]
[1777308470329,39.78,76622.35,2.77,0.27757,0.00011,25.62498]
[1777308470335,39.78,76622.35,2.77,0.27757,0.00011,25.62498]
[1777308470396,39.79,76622.49,2.77,0.27759,0.00011,25.62598]
[1777308475655,39.79,76623.13,2.77,0.27767,0.00011,25.62979]
[1777308478745,39.79,76623.36,2.77,0.2777,0.00011,25.63135]
[1777308478835,39.79,76624.45,2.77,0.27783,0.00011,25.63734]
[1777308482637,39.79,76622.17,2.77,0.27758,0.00011,25.62547]
[1777308482664,39.79,76622.17,2.77,0.27758,0.00011,25.62547]
[1777308482682,39.79,76622.7,2.77,0.27764,0.00011,25.62839]
[1777308488884,39.79,76624.18,2.77,0.27782,0.00011,25.6368]
[1777308491227,39.79,76625.69,2.77,0.27799,0.00011,25.645]
[1777308491530,39.79,76624.39,2.77,0.27785,0.00011,25.63831]
[1777308492792,39.79,76616.04,2.77,0.27693,0.00011,25.59399]
[1777308493101,39.79,76616.04,2.77,0.27693,0.00011,25.59399]
[1777308493184,39.8,76613.39,2.77,0.27664,0.00011,25.58011]
[1777308494428,39.8,76613.39,2.77,0.27664,0.00011,25.58011]
[1777308494851,39.8,76608.96,2.77,0.27616,0.00011,25.55667]
[1777308494868,39.8,76608.96,2.77,0.27616,0.00011,25.55667]
[1777308495351,39.8,76608.54,2.77,0.27612,0.00011,25.55459]
[1777308498387,39.79,76596.4,2.77,0.27477,0.00011,25.48924]
[1777308502880,39.79,76595.93,2.77,0.27471,0.00011,25.48622]
[1777308503084,39.79,76596.33,2.77,0.27475,0.00011,25.48825]
[1777308504126,39.79,76596.33,2.77,0.27475,0.00011,25.48825]
[1777308504853,39.79,76595.1,2.77,0.27461,0.00011,25.48155]
[1777308504916,39.79,76593.57,2.77,0.27444,0.00011,25.47324]
[1777308505981,39.79,76593.57,2.77,0.27444,0.00011,25.47324]
[1777308506878,39.79,76592.89,2.77,0.27437,0.00011,25.46948]
[1777308506893,39.79,76592.89,2.77,0.27437,0.00011,25.46948]
[1777308507163,39.79,76593.04,2.77,0.27438,0.00011,25.47018]
[1777308508363,39.79,76593.04,2.77,0.27438,0.00011,25.47018]
[1777308508894,39.79,76592.73,2.77,0.27434,0.00011,25.46842]
[1777308509324,39.79,76585.22,2.77,0.27352,0.00011,25.42804]
[1777308510728,39.79,76585.06,2.77,0.2735,0.00011,25.42708]
[1777308510854,39.79,76579.33,2.77,0.27287,0.00011,25.39623]
[1777308515887,39.79,76579.27,2.77,0.27284,0.00011,25.39239]
[1777308517608,39.79,76579.6,2.77,0.27288,0.00011,25.39413]
[1777308522936,39.79,76582.08,2.77,0.27314,0.00011,25.40724]
[1777308526635,39.79,76584.83,2.77,0.27344,0.00011,25.42186]
[1777308527808,39.79,76590.43,2.77,0.27405,0.00011,25.45185]
[1777308528193,39.79,76590.43,2.77,0.27405,0.00011,25.45185]
[1777308528335,39.79,76591.01,2.77,0.27411,0.00011,25.45489]
[1777308534405,39.78,76599.52,2.77,0.27504,0.00011,25.49989]
[1777308534480,39.78,76599.33,2.77,0.27501,0.00011,25.49874]
[1777308536782,39.78,76604.32,2.77,0.27556,0.00011,25.52524]
[1777308537325,39.78,76604.32,2.77,0.27556,0.00011,25.52524]
[1777308537409,39.78,76608.72,2.77,0.27604,0.00011,25.54864]
[1777308539283,39.78,76608.92,2.77,0.27606,0.00011,25.54965]
[1777308539362,39.78,76611.84,2.77,0.27636,0.00011,25.56438]
[1777308539635,39.78,76611.84,2.77,0.27636,0.00011,25.56438]
[1777308539989,39.78,76611.84,2.77,0.27636,0.00011,25.56438]
[1777308540091,39.78,76617.03,2.77,0.27693,0.00011,25.5919]
[1777308545092,39.78,76616.18,2.77,0.27685,0.00011,25.58814]
[1777308547576,39.78,76616.4,2.77,0.27689,0.00011,25.58961]
[1777308547659,39.78,76616.4,2.77,0.27689,0.00011,25.58961]
[1777308549295,39.78,76615.15,2.77,0.27675,0.00011,25.58312]
[1777308549381,39.78,76609.3,2.77,0.27611,0.00011,25.55213]
[1777308550987,39.78,76608.58,2.77,0.27604,0.00011,25.54845]
[1777308551133,39.79,76608.51,2.77,0.27603,0.00011,25.54827]
[1777308555177,39.79,76604.26,2.77,0.27558,0.00011,25.52618]
[1777308561207,39.79,76600.6,2.77,0.27517,0.00011,25.50629]
[1777308566243,39.79,76602.62,2.77,0.27538,0.00011,25.51683]
[1777308571280,39.78,76600.91,2.77,0.27517,0.00011,25.50396]
[1777308577321,39.78,76602.64,2.77,0.27535,0.00011,25.51283]
[1777308582355,39.78,76599.61,2.77,0.27502,0.00011,25.49654]
[1777308583782,39.78,76599.88,2.77,0.27504,0.00011,25.49796]
[1777308586119,39.78,76597.8,2.77,0.27482,0.00011,25.48681]
[1777308586384,39.78,76594.84,2.77,0.27449,0.00011,25.47096]
[1777308587328,39.78,76594.84,2.77,0.27449,0.00011,25.47096]
[1777308587712,39.78,76588.14,2.77,0.27376,0.00011,25.43505]
[1777308588398,39.78,76585.07,2.77,0.27342,0.00011,25.41861]
[1777308591012,39.78,76586.28,2.77,0.27356,0.00011,25.42522]
[1777308592426,39.78,76586.37,2.77,0.27357,0.00011,25.42575]
[1777308598471,39.78,76589.99,2.77,0.27397,0.00011,25.44537]
[1777308602558,39.78,76590.29,2.77,0.274,0.00011,25.44689]
[1777308607866,39.78,76589.48,2.77,0.27391,0.00011,25.44243]
[1777308611730,39.78,76594.13,2.77,0.27441,0.00011,25.46724]
[1777308617587,39.78,76593.39,2.77,0.27433,0.00011,25.46308]
[1777308623646,39.78,76593.03,2.77,0.27428,0.00011,25.46089]
[1777308629037,39.78,76589.91,2.77,0.27394,0.00011,25.44397]
[1777308634722,39.78,76586.92,2.77,0.27359,0.00011,25.42444]
[1777308634883,39.78,76591.05,2.77,0.27404,0.00011,25.44659]
[1777308636686,39.78,76591.21,2.77,0.27406,0.00011,25.44745]
[1777308638215,39.78,76596.33,2.77,0.27462,0.00011,25.47486]
[1777308641908,39.78,76596.8,2.77,0.27467,0.00011,25.47718]
[1777308641915,39.78,76596.8,2.77,0.27467,0.00011,25.47718]
[1777308641940,39.78,76596.8,2.77,0.27467,0.00011,25.47718]
[1777308642271,39.78,76596.8,2.77,0.27467,0.00011,25.47718]
[1777308642290,39.78,76597.31,2.77,0.27472,0.00011,25.4798]
[1777308643437,39.78,76597.31,2.77,0.27472,0.00011,25.4798]
[1777308643439,39.78,76605.87,2.77,0.27566,0.00011,25.52549]
[1777308648404,39.78,76609.78,2.77,0.27608,0.00011,25.54608]
[1777308648408,39.78,76609.58,2.77,0.27606,0.00011,25.54478]
[1777308648951,39.78,76609.58,2.77,0.27606,0.00011,25.54478]
[1777308649087,39.78,76609.58,2.77,0.27606,0.00011,25.54478]
[1777308649097,39.78,76609.58,2.77,0.27606,0.00011,25.54478]
[1777308649106,39.78,76609.58,2.77,0.27606,0.00011,25.54478]
[1777308649138,39.77,76610.31,2.77,0.27613,0.00011,25.54856]
[1777308649702,39.77,76610.31,2.77,0.27613,0.00011,25.54856]
[1777308650447,39.77,76610.31,2.77,0.27613,0.00011,25.54856]
[1777308651217,39.78,76618.08,2.77,0.27699,0.00011,25.59011]
[1777308652367,39.78,76624.75,2.77,0.27773,0.00011,25.62572]
[1777308654626,39.78,76624.73,2.77,0.27774,0.00011,25.62587]
[1777308654863,39.78,76624.73,2.77,0.27774,0.00011,25.62587]
[1777308657622,39.78,76624.16,2.77,0.27768,0.00011,25.62318]
[1777308660509,39.78,76624.36,2.77,0.27771,0.00011,25.62447]
[1777308660599,39.78,76624.36,2.77,0.27771,0.00011,25.62447]
[1777308662460,39.78,76623.49,2.77,0.27762,0.00011,25.62008]
[1777308662562,39.78,76619.33,2.77,0.27716,0.00011,25.59791]
[1777308664477,39.78,76619.38,2.77,0.27716,0.00011,25.59818]
[1777308664499,39.78,76619.38,2.77,0.27716,0.00011,25.59818]
[1777308664570,39.78,76621.16,2.77,0.27735,0.00011,25.6073]
[1777308666377,39.78,76620.99,2.77,0.27733,0.00011,25.60639]
[1777308666413,39.78,76627.0,2.77,0.27799,0.00011,25.63793]
[1777308666777,39.78,76627.0,2.77,0.27799,0.00011,25.63793]
[1777308667854,39.78,76627.2,2.77,0.27801,0.00011,25.63899]
[1777308668652,39.78,76630.87,2.77,0.27842,0.00011,25.65866]
[1777308669177,39.78,76629.77,2.77,0.2783,0.00011,25.65291]
[1777308671979,39.78,76624.57,2.77,0.27773,0.00011,25.62552]
[1777308675452,39.78,76621.99,2.77,0.27745,0.00011,25.61205]
[1777308675519,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677196,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677273,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677476,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677480,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677528,39.78,76621.45,2.77,0.2774,0.00011,25.60944]
[1777308677547,39.78,76617.29,2.77,0.27694,0.00011,25.5876]
[1777308677946,39.78,76617.29,2.77,0.27694,0.00011,25.5876]
[1777308678384,39.78,76617.29,2.77,0.27694,0.00011,25.5876]
[1777308678412,39.78,76617.29,2.77,0.27694,0.00011,25.5876]
[1777308678438,39.78,76604.88,2.77,0.27557,0.00011,25.52126]
[1777308678798,39.78,76604.88,2.77,0.27557,0.00011,25.52126]
[1777308679602,39.78,76604.88,2.77,0.27557,0.00011,25.52126]
[1777308679039,39.78,76604.74,2.77,0.27556,0.00011,25.52051]
[1777308684259,39.78,76602.49,2.77,0.27529,0.00011,25.50769]
[1777308685828,39.78,76602.59,2.77,0.2753,0.00011,25.50794]
[1777308686088,39.78,76597.8,2.77,0.27477,0.00011,25.48219]
[1777308686750,39.78,76597.8,2.77,0.27477,0.00011,25.48219]
[1777308687096,39.78,76594.11,2.77,0.27436,0.00011,25.46232]
[1777308689398,39.78,76593.48,2.77,0.27429,0.00011,25.45885]
[1777308690775,39.77,76591.62,2.77,0.27408,0.00011,25.4487]
[1777308691124,39.77,76591.62,2.77,0.27406,0.00011,25.44524]
[1777308696640,39.77,76590.79,2.77,0.27396,0.00011,25.44047]
[1777308696842,39.77,76590.93,2.77,0.27397,0.00011,25.44114]
[1777308696851,39.77,76590.93,2.77,0.27397,0.00011,25.44114]
[1777308697166,39.77,76590.89,2.77,0.27397,0.00011,25.44085]
[1777308697725,39.77,76590.89,2.77,0.27397,0.00011,25.44085]
[1777308698848,39.77,76595.78,2.77,0.2745,0.00011,25.46698]
[1777308699181,39.77,76595.78,2.77,0.2745,0.00011,25.46689]
[1777308704215,39.77,76596.78,2.77,0.2746,0.00011,25.47175]
[1777308709249,39.77,76597.35,2.77,0.27465,0.00011,25.47424]
[1777308714285,39.77,76596.94,2.77,0.27459,0.00011,25.47151]
[1777308715776,39.76,76598.47,2.77,0.27476,0.00011,25.4796]
[1777308716299,39.76,76599.8,2.77,0.2749,0.00011,25.4866]
[1777308719321,39.76,76609.47,2.77,0.27596,0.00011,25.53785]
[1777308720283,39.76,76609.47,2.77,0.27596,0.00011,25.53785]
[1777308720292,39.76,76609.47,2.77,0.27596,0.00011,25.53785]
[1777308720488,39.76,76609.47,2.77,0.27596,0.00011,25.53785]
[1777308720589,39.76,76611.3,2.77,0.27615,0.00011,25.54744]
[1777308721125,39.76,76611.3,2.77,0.27615,0.00011,25.54744]
[1777308721149,39.76,76611.3,2.77,0.27615,0.00011,25.54744]
[1777308721334,39.76,76611.68,2.77,0.27619,0.00011,25.54931]
[1777308722341,39.76,76622.79,2.77,0.27741,0.00011,25.60825]
[1777308723262,39.76,76622.79,2.77,0.27741,0.00011,25.60825]
[1777308723299,39.76,76622.79,2.77,0.27741,0.00011,25.60825]
[1777308724195,39.76,76625.6,2.77,0.27772,0.00011,25.62294]
[1777308726645,39.76,76638.76,2.77,0.27917,0.00011,25.69261]
[1777308726784,39.76,76638.76,2.77,0.27917,0.00011,25.69261]
[1777308727375,39.76,76638.7,2.77,0.27917,0.00011,25.69237]
[1777308732506,39.76,76645.34,2.77,0.2799,0.00011,25.72752]
[1777308732618,39.76,76645.34,2.77,0.2799,0.00011,25.72752]
[1777308733225,39.76,76643.83,2.77,0.27974,0.00011,25.71958]
[1777308733235,39.76,76643.83,2.77,0.27974,0.00011,25.71958]
[1777308733531,39.76,76643.83,2.77,0.27974,0.00011,25.71958]
[1777308733633,39.76,76638.54,2.77,0.27915,0.00011,25.69167]
[1777308737264,39.76,76639.01,2.77,0.27921,0.00011,25.69428]
[1777308737449,39.76,76639.88,2.77,0.2793,0.00011,25.69893]
[1777308740369,39.76,76634.81,2.77,0.27875,0.00011,25.67223]
[1777308741388,39.76,76635.1,2.77,0.27878,0.00011,25.67377]
[1777308745941,39.76,76630.76,2.77,0.27831,0.00011,25.65131]
[1777308746649,39.76,76630.76,2.77,0.27831,0.00011,25.65131]
[1777308747530,39.76,76636.12,2.77,0.2789,0.00011,25.67977]
[1777308751300,39.77,76636.23,2.77,0.27892,0.00011,25.68061]
[1777308751409,39.77,76636.23,2.77,0.27892,0.00011,25.68061]
[1777308751522,39.77,76636.23,2.77,0.27892,0.00011,25.68061]
[1777308753466,39.77,76635.8,2.77,0.27886,0.00011,25.67511]
[1777308755604,39.77,76642.23,2.77,0.27957,0.00011,25.70918]
[1777308755648,39.77,76642.23,2.77,0.27957,0.00011,25.70918]
[1777308755677,39.77,76644.88,2.77,0.27987,0.00011,25.72319]
[1777308757493,39.77,76644.89,2.77,0.27987,0.00011,25.72326]
[1777308759964,39.77,76644.86,2.77,0.27987,0.00011,25.72316]
[1777308759975,39.77,76644.86,2.77,0.27987,0.00011,25.72316]
[1777308760612,39.77,76649.92,2.77,0.28043,0.00011,25.74983]
[1777308761179,39.77,76649.92,2.77,0.28043,0.00011,25.74983]
[1777308761615,39.77,76655.96,2.77,0.2811,0.00011,25.78158]
[1777308766701,39.77,76655.26,2.77,0.28104,0.00011,25.7787]
[1777308767760,39.77,76655.2,2.77,0.28103,0.00011,25.77842]
[1777308771458,39.77,76654.57,2.77,0.28096,0.00011,25.77508]
[1777308771470,39.77,76654.57,2.77,0.28096,0.00011,25.77508]
[1777308771595,39.77,76654.57,2.77,0.28096,0.00011,25.77508]
[1777308771639,39.77,76654.57,2.77,0.28096,0.00011,25.77508]
[1777308771685,39.77,76654.4,2.77,0.28094,0.00011,25.77416]
[1777308773699,39.77,76643.63,2.77,0.27975,0.00011,25.71744]
[1777308775642,39.77,76643.32,2.77,0.27971,0.00011,25.71583]
[1777308777668,39.77,76642.98,2.77,0.27968,0.00011,25.71409]
[1777308780910,39.77,76643.37,2.77,0.27972,0.00011,25.71623]
[1777308780976,39.77,76643.37,2.77,0.27972,0.00011,25.71623]
[1777308781139,39.77,76643.37,2.77,0.27972,0.00011,25.71623]
[1777308781169,39.77,76642.2,2.77,0.27959,0.00011,25.71011]
[1777308782734,39.77,76631.39,2.77,0.2784,0.00011,25.65301]
[1777308783867,39.77,76630.76,2.77,0.27833,0.00011,25.64976]
[1777308788897,39.77,76633.03,2.77,0.27859,0.00011,25.66211]
[1777308789582,39.77,76633.03,2.77,0.27859,0.00011,25.66211]
[1777308789813,39.77,76632.99,2.77,0.27859,0.00011,25.66205]
[1777308791475,39.77,76629.92,2.77,0.27825,0.00011,25.6458]
[1777308796518,39.78,76630.91,2.77,0.27837,0.00011,25.65146]
[1777308796628,39.78,76630.91,2.77,0.27837,0.00011,25.65146]
[1777308800042,39.78,76637.91,2.77,0.27915,0.00011,25.68889]
[1777308800053,39.78,76637.91,2.77,0.27915,0.00011,25.68889]
[1777308801944,39.78,76638.78,2.77,0.27925,0.00011,25.69353]
[1777308802000,39.78,76646.38,2.77,0.28009,0.00011,25.73366]
[1777308803032,39.78,76646.38,2.77,0.28009,0.00011,25.73366]
[1777308803141,39.78,76646.38,2.77,0.28009,0.00011,25.73366]
[1777308803267,39.78,76646.38,2.77,0.28009,0.00011,25.73366]
[1777308803352,39.78,76647.11,2.77,0.28017,0.00011,25.73757]
[1777308804232,39.78,76647.11,2.77,0.28017,0.00011,25.73757]
[1777308809955,39.78,76652.99,2.77,0.28082,0.00011,25.76847]
[1777308814994,39.78,76655.89,2.77,0.28112,0.00011,25.78026]
[1777308820433,39.78,76654.62,2.77,0.28098,0.00011,25.77343]
[1777308822145,39.78,76655.29,2.77,0.28105,0.00011,25.77691]
[1777308822235,39.78,76655.22,2.77,0.28104,0.00011,25.77648]
[1777308824162,39.78,76655.22,2.77,0.28104,0.00011,25.77648]
[1777308824775,39.78,76655.75,2.77,0.2811,0.00011,25.77919]
[1777308826188,39.78,76652.08,2.77,0.28069,0.00011,25.75987]
[1777308826260,39.78,76653.11,2.77,0.2808,0.00011,25.76525]
[1777308828203,39.78,76653.11,2.77,0.2808,0.00011,25.76525]
[1777308828304,39.78,76652.47,2.77,0.28073,0.00011,25.76184]
[1777308834129,39.77,76651.6,2.77,0.28063,0.00011,25.75716]
[1777308835525,39.77,76651.6,2.77,0.28063,0.00011,25.75716]
[1777308835548,39.77,76651.6,2.77,0.28063,0.00011,25.75716]
[1777308835622,39.77,76653.37,2.77,0.28083,0.00011,25.76644]
[1777308836222,39.77,76653.37,2.77,0.28083,0.00011,25.76644]
[1777308836292,39.77,76653.37,2.77,0.28083,0.00011,25.76644]
[1777308836371,39.77,76658.06,2.77,0.28135,0.00011,25.79105]
[1777308841634,39.77,76661.44,2.77,0.28172,0.00011,25.80864]
[1777308846501,39.77,76662.51,2.77,0.28183,0.00011,25.81384]
[1777308850582,39.77,76657.69,2.77,0.28129,0.00011,25.78833]
[1777308852770,39.77,76658.37,2.77,0.28136,0.00011,25.79182]
[1777308853002,39.77,76658.34,2.77,0.28136,0.00011,25.79162]
[1777308853759,39.77,76658.34,2.77,0.28136,0.00011,25.79162]
[1777308853932,39.77,76655.19,2.77,0.28101,0.00011,25.77503]
[1777308854749,39.77,76646.9,2.77,0.28009,0.00011,25.73139]
[1777308856121,39.77,76646.9,2.77,0.28009,0.00011,25.73136]
[1777308856131,39.77,76646.9,2.77,0.28009,0.00011,25.73136]
[1777308856783,39.77,76646.9,2.77,0.28009,0.00011,25.73136]
[1777308856281,39.77,76643.94,2.77,0.27976,0.00011,25.71577]
[1777308857262,39.77,76643.94,2.77,0.27976,0.00011,25.71577]
[1777308857323,39.77,76636.44,2.77,0.27892,0.00011,25.67584]
[1777308858555,39.77,76636.44,2.77,0.27892,0.00011,25.67584]
[1777308858575,39.77,76636.44,2.77,0.27892,0.00011,25.67584]
[1777308858634,39.77,76636.15,2.77,0.27888,0.00011,25.67398]
[1777308859801,39.77,76636.15,2.77,0.27888,0.00011,25.67398]
[1777308862582,39.76,76636.14,2.77,0.27886,0.00011,25.67305]
[1777308862589,39.76,76636.14,2.77,0.27886,0.00011,25.67305]
[1777308862692,39.76,76636.14,2.77,0.27886,0.00011,25.67305]
[1777308862793,39.76,76636.08,2.77,0.27885,0.00011,25.67243]
[1777308868365,39.76,76637.07,2.77,0.27892,0.00011,25.67592]
[1777308871260,39.75,76639.59,2.77,0.27919,0.00011,25.68885]
[1777308872231,39.75,76648.78,2.77,0.28019,0.00011,25.73388]
[1777308872818,39.75,76648.78,2.77,0.28019,0.00011,25.73388]
[1777308873178,39.75,76649.47,2.77,0.28026,0.00011,25.73757]
[1777308873412,39.75,76649.52,2.77,0.28027,0.00011,25.73785]
[1777308873941,39.75,76649.52,2.77,0.28027,0.00011,25.73785]
[1777308874782,39.75,76649.52,2.77,0.28027,0.00011,25.73785]
[1777308874418,39.75,76650.7,2.77,0.2804,0.00011,25.74407]
[1777308877004,39.75,76652.75,2.77,0.28063,0.00011,25.75485]
[1777308877439,39.75,76652.75,2.77,0.28063,0.00011,25.75485]
[1777308882474,39.75,76656.37,2.77,0.28103,0.00011,25.77377]
[1777308887509,39.75,76653.66,2.77,0.28072,0.00011,25.75939]
[1777308888407,39.75,76653.66,2.77,0.28072,0.00011,25.75939]
[1777308888446,39.75,76653.66,2.77,0.28072,0.00011,25.75939]
[1777308888730,39.75,76649.39,2.77,0.28025,0.00011,25.7369]
[1777308889740,39.75,76649.39,2.77,0.28025,0.00011,25.7369]
[1777308889833,39.75,76638.49,2.77,0.27904,0.00011,25.67938]
[1777308889854,39.75,76638.49,2.77,0.27904,0.00011,25.67938]
[1777308895564,39.75,76640.14,2.77,0.27923,0.00011,25.68818]
[1777308896724,39.75,76640.14,2.77,0.27923,0.00011,25.68818]
[1777308902614,39.75,76640.43,2.77,0.27927,0.00011,25.69008]
[1777308903000,39.75,76640.43,2.77,0.27927,0.00011,25.69008]
[1777308905251,39.75,76637.3,2.77,0.27892,0.00011,25.67344]
[1777308905291,39.75,76637.3,2.77,0.27892,0.00011,25.67344]
[1777308906170,39.75,76637.27,2.77,0.27891,0.00011,25.67316]
[1777308911677,39.75,76637.55,2.77,0.27893,0.00011,25.67387]
[1777308916677,39.75,76639.79,2.77,0.27917,0.00011,25.68557]
[1777308917847,39.75,76639.67,2.77,0.27916,0.00011,25.68499]
[1777308919153,39.75,76639.56,2.77,0.27914,0.00011,25.68427]
[1777308920758,39.75,76639.56,2.77,0.27914,0.00011,25.68399]
[1777308920906,39.75,76642.24,2.77,0.27943,0.00011,25.69802]
[1777308920954,39.75,76642.24,2.77,0.27943,0.00011,25.69802]
[1777308921245,39.75,76642.24,2.77,0.27943,0.00011,25.69802]
[1777308922352,39.75,76642.39,2.77,0.27945,0.00011,25.69867]
[1777308923217,39.75,76651.22,2.77,0.28042,0.00011,25.74528]
[1777308923264,39.75,76651.22,2.77,0.28042,0.00011,25.74528]
[1777308923759,39.75,76651.22,2.77,0.28042,0.00011,25.74528]
[1777308923859,39.75,76656.93,2.77,0.28106,0.00011,25.77531]
[1777308925684,39.75,76656.93,2.77,0.28106,0.00011,25.7753]
[1777308930813,39.75,76660.23,2.77,0.28142,0.00011,25.79241]
[1777308935847,39.75,76659.72,2.77,0.28134,0.00011,25.78618]
[1777308940882,39.74,76653.11,2.77,0.2806,0.00011,25.75124]
[1777308945918,39.74,76657.05,2.77,0.28104,0.00011,25.77194]
[1777308947479,39.74,76657.43,2.77,0.28108,0.00011,25.77391]
[1777308947485,39.74,76657.43,2.77,0.28108,0.00011,25.77391]
[1777308947930,39.74,76657.72,2.77,0.28111,0.00011,25.77541]
[1777308949493,39.74,76657.23,2.77,0.28106,0.00011,25.77284]
[1777308949594,39.74,76656.65,2.77,0.28099,0.00011,25.76973]
[1777308953529,39.74,76656.35,2.77,0.28096,0.00011,25.76811]
[1777308953538,39.74,76656.35,2.77,0.28096,0.00011,25.76811]
[1777308953631,39.74,76656.21,2.77,0.28094,0.00011,25.76733]
[1777308957564,39.74,76655.52,2.77,0.28086,0.00011,25.76366]
[1777308957666,39.74,76656.56,2.77,0.28098,0.00011,25.76909]
[1777308961611,39.74,76660.28,2.77,0.28139,0.00011,25.78857]
[1777308961708,39.74,76660.36,2.77,0.2814,0.00011,25.78895]
[1777308966295,39.74,76661.09,2.77,0.28147,0.00011,25.79266]
[1777308966334,39.74,76661.09,2.77,0.28147,0.00011,25.79266]
[1777308967722,39.74,76660.71,2.77,0.28143,0.00011,25.79058]
[1777308973113,39.74,76664.01,2.77,0.28179,0.00011,25.80764]
[1777308974301,39.74,76664.15,2.77,0.28181,0.00011,25.80832]
[1777308975761,39.74,76664.19,2.77,0.28181,0.00011,25.80842]
[1777308975861,39.74,76664.19,2.77,0.28181,0.00011,25.80836]
[1777308978046,39.74,76664.02,2.77,0.28178,0.00011,25.80735]
[1777308979443,39.74,76664.02,2.77,0.28178,0.00011,25.80735]
[1777308979872,39.74,76662.21,2.77,0.28158,0.00011,25.79774]
[1777308985192,39.74,76657.53,2.77,0.28106,0.00011,25.77299]
[1777308989920,39.74,76659.22,2.77,0.28124,0.00011,25.7818]
[1777308989928,39.74,76653.13,2.77,0.28057,0.00011,25.74972]
[1777308993204,39.74,76650.7,2.77,0.28028,0.00011,25.73353]
[1777308995295,39.74,76644.59,2.77,0.27959,0.00011,25.70098]
[1777308995319,39.74,76644.59,2.77,0.27959,0.00011,25.70098]
[1777308995815,39.74,76643.86,2.77,0.27951,0.00011,25.69697]
[1777309002310,39.73,76643.35,2.77,0.27942,0.00011,25.69291]
[1777309004924,39.73,76642.95,2.77,0.27937,0.00011,25.69049]
[1777309015403,39.71,76635.83,2.77,0.2785,0.00011,25.64921]
[1777309020840,39.71,76635.1,2.77,0.27839,0.00011,25.64405]
[1777309023618,39.71,76634.97,2.77,0.27836,0.00011,25.64285]
[1777309023897,39.71,76634.97,2.77,0.27836,0.00011,25.64285]
[1777309023998,39.7,76631.33,2.77,0.27796,0.00011,25.62328]
[1777309026071,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026118,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026247,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026400,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026539,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026592,39.7,76630.85,2.77,0.27789,0.00011,25.62024]
[1777309026906,39.7,76615.79,2.77,0.27622,0.00011,25.53982]
[1777309027817,39.7,76603.43,2.77,0.27486,0.00011,25.47348]
[1777309028097,39.7,76603.43,2.77,0.27486,0.00011,25.47348]
[1777309028882,39.7,76603.43,2.77,0.27486,0.00011,25.47348]
[1777309028958,39.7,76604.64,2.77,0.27499,0.00011,25.4798]
[1777309029499,39.7,76604.64,2.77,0.27499,0.00011,25.4798]
[1777309030450,39.7,76603.97,2.77,0.27491,0.00011,25.47612]
[1777309030877,39.7,76604.24,2.77,0.27494,0.00011,25.47746]
[1777309031873,39.7,76604.24,2.77,0.27494,0.00011,25.47746]
[1777309031880,39.7,76604.24,2.77,0.27494,0.00011,25.47746]
[1777309032358,39.7,76602.53,2.77,0.27475,0.00011,25.4682]
[1777309033535,39.7,76592.72,2.77,0.27366,0.00011,25.41534]
[1777309034558,39.7,76592.72,2.77,0.27366,0.00011,25.41534]
[1777309035258,39.7,76590.95,2.77,0.27347,0.00011,25.40578]
[1777309035445,39.7,76590.95,2.77,0.27347,0.00011,25.40578]
[1777309035449,39.7,76590.95,2.77,0.27347,0.00011,25.40578]
[1777309035681,39.7,76589.79,2.77,0.27334,0.00011,25.3995]
[1777309039323,39.7,76589.59,2.77,0.27332,0.00011,25.39835]
[1777309039500,39.7,76589.59,2.77,0.27332,0.00011,25.39835]
[1777309039961,39.7,76576.71,2.77,0.27191,0.00011,25.32885]
[1777309040341,39.7,76576.71,2.77,0.27191,0.00011,25.32885]
[1777309040551,39.7,76576.71,2.77,0.27191,0.00011,25.32885]
[1777309040701,39.7,76566.82,2.77,0.27082,0.00011,25.27529]
[1777309042599,39.7,76564.67,2.77,0.27059,0.00011,25.26377]
[1777309044561,39.7,76565.23,2.77,0.27065,0.00011,25.26692]
[1777309046539,39.7,76566.63,2.77,0.27081,0.00011,25.27471]
[1777309048214,39.7,76564.86,2.77,0.27062,0.00011,25.26531]
[1777309048272,39.7,76564.86,2.77,0.27062,0.00011,25.26531]
[1777309048546,39.7,76564.86,2.77,0.27062,0.00011,25.26531]
[1777309049006,39.7,76564.86,2.77,0.27062,0.00011,25.26531]
[1777309048647,39.7,76576.06,2.77,0.27185,0.00011,25.32606]
[1777309049180,39.7,76576.06,2.77,0.27185,0.00011,25.32606]
[1777309049709,39.7,76576.06,2.77,0.27185,0.00011,25.32606]
[1777309050284,39.7,76574.06,2.77,0.27163,0.00011,25.31535]
[1777309050380,39.7,76574.06,2.77,0.27163,0.00011,25.31535]
[1777309050735,39.7,76574.06,2.77,0.27163,0.00011,25.31535]
[1777309051600,39.7,76568.84,2.77,0.27106,0.00011,25.28714]
[1777309054622,39.7,76562.67,2.77,0.27037,0.00011,25.25054]
[1777309054685,39.7,76562.56,2.77,0.27036,0.00011,25.25006]
[1777309059719,39.7,76563.75,2.77,0.27051,0.00011,25.2572]
[1777309064755,39.71,76563.38,2.77,0.27048,0.00011,25.25576]
[1777309067745,39.71,76564.69,2.77,0.27063,0.00011,25.26308]
[1777309073347,39.71,76560.07,2.77,0.27014,0.00011,25.23871]
[1777309073469,39.71,76560.07,2.77,0.27014,0.00011,25.23871]
[1777309073679,39.71,76560.07,2.77,0.27014,0.00011,25.23871]
[1777309073702,39.71,76560.07,2.77,0.27014,0.00011,25.23871]
[1777309073839,39.71,76551.71,2.77,0.26923,0.00011,25.19339]
[1777309076503,39.71,76549.27,2.77,0.26897,0.00011,25.18041]
[1777309076533,39.71,76549.27,2.77,0.26897,0.00011,25.18041]
[1777309076841,39.71,76548.35,2.77,0.26887,0.00011,25.17558]
[1777309078806,39.71,76545.47,2.77,0.26856,0.00011,25.16007]
[1777309078865,39.71,76545.47,2.77,0.26856,0.00011,25.16007]
[1777309078988,39.71,76545.47,2.77,0.26856,0.00011,25.16007]
[1777309079000,39.71,76545.47,2.77,0.26856,0.00011,25.16007]
[1777309078978,39.71,76543.37,2.77,0.26834,0.00011,25.14883]
[1777309079862,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309080258,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309080442,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309080537,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309080626,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309080762,39.72,76542.97,2.77,0.2683,0.00011,25.14685]
[1777309081043,39.72,76526.05,2.77,0.26646,0.00011,25.05431]
[1777309081531,39.72,76526.05,2.77,0.26646,0.00011,25.05431]
[1777309084373,39.71,76531.12,2.77,0.26701,0.00011,25.08181]
[1777309084929,39.71,76531.12,2.77,0.26701,0.00011,25.08181]
[1777309084990,39.71,76531.12,2.77,0.26701,0.00011,25.08181]
[1777309085871,39.71,76530.74,2.77,0.26697,0.00011,25.07963]
[1777309086941,39.71,76526.82,2.77,0.26654,0.00011,25.05804]
[1777309088940,39.71,76525.03,2.77,0.26634,0.00011,25.04804]
[1777309090929,39.71,76525.9,2.77,0.26643,0.00011,25.05267]
[1777309091928,39.71,76527.81,2.77,0.26664,0.00011,25.06307]
[1777309094890,39.71,76530.0,2.77,0.26688,0.00011,25.0752]
[1777309094933,39.71,76530.0,2.77,0.26688,0.00011,25.0752]
[1777309094992,39.71,76532.38,2.77,0.26714,0.00011,25.08853]
[1777309096022,39.71,76532.38,2.77,0.26714,0.00011,25.08853]
[1777309096127,39.71,76539.07,2.77,0.26787,0.00011,25.12541]
[1777309097027,39.71,76539.07,2.77,0.26787,0.00011,25.12541]
[1777309097069,39.72,76544.22,2.77,0.26844,0.00011,25.1538]
[1777309098739,39.72,76544.05,2.77,0.26843,0.00011,25.15311]
[1777309098995,39.72,76545.27,2.77,0.26856,0.00011,25.15998]
[1777309099799,39.72,76545.27,2.77,0.26856,0.00011,25.15998]
[1777309102254,39.72,76556.94,2.77,0.26985,0.00011,25.22405]
[1777309102467,39.72,76556.94,2.77,0.26985,0.00011,25.22405]
[1777309103038,39.72,76556.94,2.77,0.26985,0.00011,25.22405]
[1777309104236,39.72,76561.54,2.77,0.27035,0.00011,25.2493]
[1777309105060,39.72,76564.67,2.77,0.2707,0.00011,25.26639]
[1777309107142,39.72,76562.43,2.77,0.27046,0.00011,25.25444]
[1777309107179,39.72,76562.43,2.77,0.27046,0.00011,25.25444]
[1777309107398,39.72,76562.43,2.77,0.27046,0.00011,25.25444]
[1777309108041,39.72,76562.43,2.77,0.27046,0.00011,25.25444]
[1777309108061,39.72,76556.97,2.77,0.26987,0.00011,25.22491]
[1777309109161,39.72,76554.92,2.77,0.26964,0.00011,25.21391]
[1777309109168,39.72,76554.92,2.77,0.26964,0.00011,25.21391]
[1777309110072,39.72,76554.78,2.77,0.26963,0.00011,25.2133]
[1777309115116,39.73,76559.51,2.77,0.27014,0.00011,25.23633]
[1777309120151,39.73,76562.3,2.77,0.27046,0.00011,25.25208]
[1777309122108,39.73,76562.3,2.77,0.27046,0.00011,25.25208]
[1777309122121,39.73,76562.62,2.77,0.2705,0.00011,25.25404]
[1777309122177,39.73,76562.62,2.77,0.2705,0.00011,25.25404]
[1777309122197,39.73,76562.62,2.77,0.2705,0.00011,25.25404]
[1777309122218,39.73,76562.62,2.77,0.2705,0.00011,25.25404]
[1777309123102,39.73,76562.92,2.77,0.27054,0.00011,25.25577]
[1777309125332,39.73,76565.7,2.77,0.27084,0.00011,25.27105]
[1777309125737,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309127355,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309127414,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309127766,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309127839,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309128078,39.73,76565.45,2.77,0.27082,0.00011,25.26979]
[1777309128132,39.73,76565.41,2.77,0.27082,0.00011,25.26975]
[1777309128217,39.73,76565.41,2.77,0.27082,0.00011,25.26975]
[1777309131405,39.73,76569.28,2.77,0.27124,0.00011,25.29089]
[1777309135446,39.73,76567.36,2.77,0.27104,0.00011,25.28085]
[1777309137469,39.73,76567.65,2.77,0.27108,0.00011,25.28258]
[1777309137757,39.73,76567.65,2.77,0.27108,0.00011,25.28258]
[1777309137858,39.74,76567.72,2.77,0.27109,0.00011,25.28303]
[1777309141349,39.74,76568.03,2.77,0.27112,0.00011,25.28486]
[1777309141380,39.74,76568.03,2.77,0.27112,0.00011,25.28486]
[1777309141892,39.74,76568.03,2.77,0.27112,0.00011,25.28486]
[1777309141931,39.74,76568.03,2.77,0.27112,0.00011,25.28486]
[1777309142262,39.74,76564.18,2.77,0.27071,0.00011,25.26417]
[1777309142450,39.74,76564.18,2.77,0.27071,0.00011,25.26417]
[1777309142551,39.74,76569.75,2.77,0.27132,0.00011,25.29432]
[1777309144856,39.74,76569.93,2.77,0.27134,0.00011,25.29536]
[1777309145978,39.74,76573.16,2.77,0.27169,0.00011,25.31298]
[1777309147320,39.74,76573.89,2.77,0.27177,0.00011,25.31698]
[1777309147668,39.74,76573.89,2.77,0.27177,0.00011,25.31698]
[1777309147970,39.74,76573.89,2.77,0.27177,0.00011,25.31698]
[1777309148041,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309148245,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309148269,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309148504,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309148570,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309148982,39.74,76574.78,2.77,0.27187,0.00011,25.32187]
[1777309149080,39.74,76576.92,2.77,0.27211,0.00011,25.33346]
[1777309150312,39.74,76577.27,2.77,0.27215,0.00011,25.33535]
[1777309150849,39.74,76592.94,2.77,0.27387,0.00011,25.41976]
[1777309153778,39.74,76594.55,2.77,0.27404,0.00011,25.42838]
[1777309154018,39.74,76600.21,2.77,0.27466,0.00011,25.4586]
[1777309158376,39.74,76599.15,2.77,0.27454,0.00011,25.45264]
[1777309164462,39.73,76589.08,2.77,0.27342,0.00011,25.39806]
[1777309169466,39.73,76589.15,2.77,0.27343,0.00011,25.39828]
[1777309171007,39.73,76591.67,2.77,0.2737,0.00011,25.41175]
[1777309171962,39.73,76582.25,2.77,0.27264,0.00011,25.3576]
[1777309174719,39.73,76578.47,2.77,0.27223,0.00011,25.33716]
[1777309175052,39.73,76578.47,2.77,0.27223,0.00011,25.33716]
[1777309175851,39.73,76577.1,2.77,0.27208,0.00011,25.32977]
[1777309176070,39.73,76577.54,2.77,0.27213,0.00011,25.33216]
[1777309178339,39.73,76571.99,2.77,0.27152,0.00011,25.30224]
[1777309178560,39.73,76571.26,2.77,0.27144,0.00011,25.2983]
[1777309183597,39.73,76572.55,2.77,0.27159,0.00011,25.30556]
[1777309188823,39.73,76569.9,2.77,0.2713,0.00011,25.29141]
[1777309190153,39.74,76576.94,2.77,0.27208,0.00011,25.32957]
[1777309190970,39.74,76571.67,2.77,0.2715,0.00011,25.30113]
[1777309191011,39.74,76571.61,2.77,0.27149,0.00011,25.30084]
[1777309192088,39.74,76571.61,2.77,0.27149,0.00011,25.30084]
[1777309192662,39.74,76571.72,2.77,0.27151,0.00011,25.30155]
[1777309193617,39.74,76571.72,2.77,0.27151,0.00011,25.30155]
[1777309194171,39.74,76575.58,2.77,0.27193,0.00011,25.32246]
[1777309194237,39.74,76575.58,2.77,0.27193,0.00011,25.32246]
[1777309194342,39.74,76575.58,2.77,0.27193,0.00011,25.32246]
[1777309196155,39.74,76575.55,2.77,0.27193,0.00011,25.32234]
[1777309198139,39.74,76584.96,2.77,0.27296,0.00011,25.37311]
[1777309198274,39.74,76584.9,2.77,0.27295,0.00011,25.37277]
[1777309198701,39.74,76585.51,2.77,0.27302,0.00011,25.37604]
[1777309200373,39.74,76586.8,2.77,0.27316,0.00011,25.38297]
[1777309201859,39.74,76586.95,2.77,0.27318,0.00011,25.38375]
[1777309202040,39.74,76586.95,2.77,0.27318,0.00011,25.38375]
[1777309202077,39.74,76586.95,2.77,0.27318,0.00011,25.38375]
[1777309202132,39.74,76586.95,2.77,0.27318,0.00011,25.38375]
[1777309202153,39.74,76586.95,2.77,0.27318,0.00011,25.38375]
[1777309202112,39.74,76591.08,2.77,0.27363,0.00011,25.40593]
[1777309202838,39.74,76607.44,2.77,0.27543,0.00011,25.49358]
[1777309204215,39.74,76607.57,2.77,0.27544,0.00011,25.49423]
[1777309204553,39.74,76607.57,2.77,0.27544,0.00011,25.49423]
[1777309207906,39.73,76614.57,2.77,0.2762,0.00011,25.5312]
[1777309208105,39.73,76614.57,2.77,0.2762,0.00011,25.5312]
[1777309208175,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208207,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208212,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208275,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208546,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208578,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208635,39.73,76608.0,2.77,0.27548,0.00011,25.49596]
[1777309208990,39.73,76598.93,2.77,0.27448,0.00011,25.44725]
[1777309209486,39.73,76598.93,2.77,0.27448,0.00011,25.44725]
[1777309209660,39.73,76598.93,2.77,0.27448,0.00011,25.44725]
[1777309209706,39.73,76598.93,2.77,0.27448,0.00011,25.44725]
[1777309209933,39.73,76598.93,2.77,0.27448,0.00011,25.44725]
[1777309210033,39.73,76600.34,2.77,0.27463,0.00011,25.45467]
[1777309210688,39.73,76600.34,2.77,0.27463,0.00011,25.45467]
[1777309210908,39.73,76600.34,2.77,0.27463,0.00011,25.45467]
[1777309210998,39.73,76608.26,2.77,0.2755,0.00011,25.49698]
[1777309211920,39.73,76608.26,2.77,0.2755,0.00011,25.49698]
[1777309211927,39.73,76608.26,2.77,0.2755,0.00011,25.49698]
[1777309212012,39.73,76615.5,2.77,0.27629,0.00011,25.53554]
[1777309214326,39.73,76615.41,2.77,0.27628,0.00011,25.53476]
[1777309219782,39.73,76612.98,2.77,0.27599,0.00011,25.52099]
[1777309219882,39.73,76612.98,2.77,0.27599,0.00011,25.52099]
[1777309220253,39.73,76614.46,2.77,0.27615,0.00011,25.52873]
[1777309220411,39.73,76614.46,2.77,0.27615,0.00011,25.52873]
[1777309220860,39.73,76614.42,2.77,0.27614,0.00011,25.52838]
[1777309222523,39.73,76623.23,2.77,0.27711,0.00011,25.57517]
[1777309223836,39.72,76625.19,2.77,0.27732,0.00011,25.58539]
[1777309224127,39.72,76625.19,2.77,0.27732,0.00011,25.58539]
[1777309224144,39.72,76625.19,2.77,0.27732,0.00011,25.58539]
[1777309224890,39.72,76626.4,2.77,0.27745,0.00011,25.59141]
[1777309227240,39.72,76635.19,2.77,0.27841,0.00011,25.6376]
[1777309228091,39.72,76635.19,2.77,0.27841,0.00011,25.6376]
[1777309228192,39.72,76635.71,2.77,0.27846,0.00011,25.6401]
[1777309229034,39.72,76635.71,2.77,0.27846,0.00011,25.6401]
[1777309229074,39.72,76635.71,2.77,0.27846,0.00011,25.6401]
[1777309229521,39.72,76637.04,2.77,0.2786,0.00011,25.64689]
[1777309230034,39.72,76637.04,2.77,0.2786,0.00011,25.64689]
[1777309230144,39.72,76637.04,2.77,0.2786,0.00011,25.64689]
[1777309230149,39.72,76637.04,2.77,0.2786,0.00011,25.64689]
[1777309230931,39.72,76645.56,2.77,0.27953,0.00011,25.69144]
[1777309231823,39.72,76645.56,2.77,0.27953,0.00011,25.69144]
[1777309233962,39.71,76650.11,2.77,0.28001,0.00011,25.71148]
[1777309234007,39.71,76650.11,2.77,0.28001,0.00011,25.71148]
[1777309234012,39.71,76650.11,2.77,0.28001,0.00011,25.71148]
[1777309234035,39.71,76656.56,2.77,0.28071,0.00011,25.74515]
[1777309237200,39.71,76663.7,2.77,0.2815,0.00011,25.78237]
[1777309241076,39.71,76663.22,2.77,0.28144,0.00011,25.77973]
[1777309241326,39.71,76663.74,2.77,0.2815,0.00011,25.78243]
[1777309241361,39.71,76663.74,2.77,0.2815,0.00011,25.78243]
[1777309242010,39.71,76664.53,2.77,0.28159,0.00011,25.78655]
[1777309243016,39.71,76679.51,2.77,0.28326,0.00011,25.86497]
[1777309243331,39.71,76679.51,2.77,0.28326,0.00011,25.86497]
[1777309243506,39.71,76679.51,2.77,0.28326,0.00011,25.86497]
[1777309243787,39.71,76679.51,2.77,0.28326,0.00011,25.86497]
[1777309244203,39.71,76689.99,2.77,0.28443,0.00011,25.9195]
[1777309244314,39.71,76689.99,2.77,0.28443,0.00011,25.9195]
[1777309244832,39.71,76689.99,2.77,0.28443,0.00011,25.9195]
[1777309245030,39.71,76690.44,2.77,0.28447,0.00011,25.92172]
[1777309245831,39.71,76690.44,2.77,0.28447,0.00011,25.92172]
[1777309246143,39.71,76700.29,2.77,0.28557,0.00011,25.97273]
[1777309247310,39.71,76700.34,2.77,0.28557,0.00011,25.97279]
[1777309247321,39.71,76700.34,2.77,0.28557,0.00011,25.97279]
[1777309247418,39.71,76700.34,2.77,0.28557,0.00011,25.97279]
[1777309248066,39.71,76700.34,2.77,0.28557,0.00011,25.97279]
[1777309248696,39.71,76704.6,2.77,0.28605,0.00011,25.99498]
[1777309249669,39.71,76704.55,2.77,0.28605,0.00011,25.99484]
[1777309249681,39.71,76704.55,2.77,0.28605,0.00011,25.99484]
[1777309250767,39.71,76705.95,2.77,0.28621,0.00011,26.00219]
[1777309252199,39.71,76705.13,2.77,0.28612,0.00011,25.99804]
[1777309252580,39.71,76702.2,2.77,0.28579,0.00011,25.98296]
[1777309252625,39.71,76702.2,2.77,0.28579,0.00011,25.98296]
[1777309252693,39.71,76702.2,2.77,0.28579,0.00011,25.98296]
[1777309252723,39.71,76702.2,2.77,0.28579,0.00011,25.98296]
[1777309253087,39.71,76699.97,2.77,0.28555,0.00011,25.97152]
[1777309253329,39.71,76699.97,2.77,0.28555,0.00011,25.97152]
[1777309254054,39.71,76699.97,2.77,0.28555,0.00011,25.97152]
[1777309254134,39.71,76680.48,2.77,0.28336,0.00011,25.86988]
[1777309256032,39.71,76680.33,2.77,0.28334,0.00011,25.86896]
[1777309256244,39.71,76670.99,2.77,0.2823,0.00011,25.81999]
[1777309258797,39.71,76668.5,2.77,0.28202,0.00011,25.80677]
[1777309258836,39.71,76668.5,2.77,0.28202,0.00011,25.80677]
[1777309259130,39.71,76668.36,2.77,0.282,0.00011,25.80599]
[1777309260982,39.71,76667.42,2.77,0.28189,0.00011,25.801]
[1777309261066,39.71,76667.42,2.77,0.28189,0.00011,25.801]
[1777309261184,39.71,76667.42,2.77,0.28189,0.00011,25.801]
[1777309261168,39.71,76670.19,2.77,0.2822,0.00011,25.81547]
[1777309262276,39.71,76670.19,2.77,0.2822,0.00011,25.81547]
[1777309262831,39.71,76675.41,2.77,0.28278,0.00011,25.84276]
[1777309263158,39.71,76675.01,2.77,0.28274,0.00011,25.8406]
[1777309264842,39.71,76669.52,2.77,0.28212,0.00011,25.81176]
[1777309265132,39.71,76669.52,2.77,0.28212,0.00011,25.81176]
[1777309265231,39.71,76668.11,2.77,0.28196,0.00011,25.80431]
[1777309268742,39.71,76667.11,2.77,0.28185,0.00011,25.7989]
[1777309271463,39.7,76661.6,2.77,0.28123,0.00011,25.76988]
[1777309273731,39.7,76662.19,2.77,0.28129,0.00011,25.7726]
[1777309274889,39.7,76662.09,2.77,0.28128,0.00011,25.7719]
[1777309275074,39.7,76662.09,2.77,0.28128,0.00011,25.7719]
[1777309275242,39.7,76661.79,2.77,0.28124,0.00011,25.77014]
[1777309276249,39.7,76652.54,2.77,0.2802,0.00011,25.72106]
[1777309277084,39.7,76652.54,2.77,0.2802,0.00011,25.72106]
[1777309277679,39.7,76646.77,2.77,0.27955,0.00011,25.69027]
[1777309278263,39.7,76649.23,2.77,0.27982,0.00011,25.70297]
[1777309279660,39.7,76651.13,2.77,0.28002,0.00011,25.71269]
[1777309281491,39.69,76657.17,2.77,0.28068,0.00011,25.7439]
[1777309282291,39.69,76658.21,2.77,0.28079,0.00011,25.74903]
[1777309282477,39.69,76658.21,2.77,0.28079,0.00011,25.74903]
[1777309282799,39.69,76658.21,2.77,0.28079,0.00011,25.74903]
[1777309282822,39.69,76658.21,2.77,0.28079,0.00011,25.74903]
[1777309283298,39.69,76663.29,2.77,0.28135,0.00011,25.77541]
[1777309285125,39.69,76665.16,2.77,0.28155,0.00011,25.78521]
[1777309285237,39.69,76671.76,2.77,0.28229,0.00011,25.81982]
[1777309285431,39.69,76671.76,2.77,0.28229,0.00011,25.81982]
[1777309286285,39.69,76671.76,2.77,0.28229,0.00011,25.81982]
[1777309286523,39.69,76676.52,2.77,0.28282,0.00011,25.84475]
[1777309286944,39.69,76685.9,2.77,0.28386,0.00011,25.8936]
[1777309289092,39.69,76689.45,2.77,0.28426,0.00011,25.91202]
[1777309289187,39.69,76689.73,2.77,0.28429,0.00011,25.91335]
[1777309291089,39.69,76690.55,2.77,0.28437,0.00011,25.91748]
[1777309291189,39.69,76689.7,2.77,0.28426,0.00011,25.90956]
[1777309294105,39.69,76686.35,2.77,0.28387,0.00011,25.89179]
[1777309294126,39.69,76686.35,2.77,0.28387,0.00011,25.89179]
[1777309300321,39.68,76683.52,2.77,0.28354,0.00011,25.87629]
[1777309300392,39.68,76683.52,2.77,0.28354,0.00011,25.87629]
[1777309300405,39.68,76683.52,2.77,0.28354,0.00011,25.87629]
[1777309300739,39.68,76693.05,2.77,0.28461,0.00011,25.92588]
[1777309301662,39.68,76693.05,2.77,0.28461,0.00011,25.92588]
[1777309302567,39.68,76694.82,2.77,0.2848,0.00011,25.93497]
[1777309302667,39.68,76694.82,2.77,0.2848,0.00011,25.93497]
[1777309307236,39.68,76693.93,2.77,0.28468,0.00011,25.92959]
[1777309307470,39.68,76690.29,2.77,0.28427,0.00011,25.91048]
[1777309308634,39.68,76690.29,2.77,0.28427,0.00011,25.91048]
[1777309308687,39.68,76690.29,2.77,0.28427,0.00011,25.91048]
[1777309313229,39.68,76691.81,2.77,0.28443,0.00011,25.9178]
[1777309317859,39.67,76692.46,2.77,0.28448,0.00011,25.92045]
[1777309320335,39.67,76680.44,2.77,0.28313,0.00011,25.85712]
[1777309325034,39.67,76682.37,2.77,0.28333,0.00011,25.86682]
[1777309325118,39.67,76674.87,2.77,0.28249,0.00011,25.82747]
[1777309326548,39.67,76674.89,2.77,0.2825,0.00011,25.82757]
[1777309327072,39.67,76674.67,2.77,0.28247,0.00011,25.82625]
[1777309329623,39.67,76687.85,2.77,0.28394,0.00011,25.89504]
[1777309334665,39.66,76687.35,2.77,0.28387,0.00011,25.89195]
[1777309340313,39.66,76688.84,2.77,0.28402,0.00011,25.89909]
[1777309341680,39.66,76679.88,2.77,0.28302,0.00011,25.85202]
[1777309341690,39.66,76679.88,2.77,0.28302,0.00011,25.85202]
[1777309341734,39.66,76679.88,2.77,0.28302,0.00011,25.85202]
[1777309341765,39.66,76675.22,2.77,0.28249,0.00011,25.82735]
[1777309343614,39.66,76671.41,2.77,0.28206,0.00011,25.80728]
[1777309344078,39.66,76671.41,2.77,0.28206,0.00011,25.80728]
[1777309344106,39.66,76671.41,2.77,0.28206,0.00011,25.80728]
[1777309344139,39.66,76673.08,2.77,0.28225,0.00011,25.81598]
[1777309344398,39.66,76673.08,2.77,0.28225,0.00011,25.81598]
[1777309344762,39.66,76673.08,2.77,0.28225,0.00011,25.81598]
[1777309344832,39.66,76673.07,2.77,0.28225,0.00011,25.81588]
[1777309350078,39.66,76669.49,2.77,0.28184,0.00011,25.7969]
[1777309350529,39.66,76668.16,2.77,0.28169,0.00011,25.78988]
[1777309350630,39.66,76668.16,2.77,0.28169,0.00011,25.78988]
[1777309350710,39.66,76668.16,2.77,0.28169,0.00011,25.78988]
[1777309350742,39.66,76668.16,2.77,0.28169,0.00011,25.78988]
[1777309350771,39.66,76668.16,2.77,0.28169,0.00011,25.78988]
[1777309350838,39.66,76671.0,2.77,0.28201,0.00011,25.8048]
[1777309353270,39.65,76670.76,2.77,0.28195,0.00011,25.79977]
[1777309353279,39.65,76670.76,2.77,0.28195,0.00011,25.79977]
[1777309353305,39.65,76670.76,2.77,0.28195,0.00011,25.79977]
[1777309353372,39.65,76668.88,2.77,0.28173,0.00011,25.7895]
[1777309356208,39.65,76669.0,2.77,0.28173,0.00011,25.78937]
[1777309359906,39.65,76672.3,2.77,0.28209,0.00011,25.80621]
[1777309360830,39.65,76672.4,2.77,0.2821,0.00011,25.80669]
[1777309365193,39.65,76678.11,2.77,0.28273,0.00011,25.83643]
[1777309365311,39.65,76678.11,2.77,0.28273,0.00011,25.83643]
[1777309365551,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309365587,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309365664,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309365805,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309365843,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309366113,39.65,76678.26,2.77,0.28275,0.00011,25.83714]
[1777309366214,39.65,76687.3,2.77,0.28375,0.00011,25.88436]
[1777309367724,39.65,76687.51,2.77,0.28378,0.00011,25.88539]
[1777309367743,39.65,76687.51,2.77,0.28378,0.00011,25.88539]
[1777309367791,39.65,76687.51,2.77,0.28378,0.00011,25.88539]
[1777309368197,39.65,76693.56,2.77,0.28445,0.00011,25.91684]
[1777309373315,39.64,76697.2,2.77,0.28484,0.00011,25.93503]
[1777309373655,39.64,76697.2,2.77,0.28484,0.00011,25.93503]
[1777309373699,39.64,76697.2,2.77,0.28484,0.00011,25.93503]
[1777309373847,39.64,76697.2,2.77,0.28484,0.00011,25.93503]
[1777309375801,39.64,76688.17,2.77,0.28382,0.00011,25.88762]
[1777309375947,39.64,76681.92,2.77,0.28312,0.00011,25.85482]
[1777309380980,39.64,76683.46,2.77,0.28328,0.00011,25.86245]
[1777309382737,39.64,76683.52,2.77,0.28329,0.00011,25.86267]
[1777309383035,39.64,76683.52,2.77,0.28329,0.00011,25.86267]
[1777309383065,39.64,76686.29,2.77,0.28359,0.00011,25.87706]
[1777309384863,39.64,76686.53,2.77,0.28362,0.00011,25.87822]
[1777309390411,39.63,76687.94,2.77,0.28376,0.00011,25.885]
[1777309399323,39.63,76690.01,2.77,0.28398,0.00011,25.89493]
[1777309399469,39.63,76692.21,2.77,0.28422,0.00011,25.9063]
[1777309399474,39.63,76692.21,2.77,0.28422,0.00011,25.9063]
[1777309399483,39.63,76692.21,2.77,0.28422,0.00011,25.9063]
[1777309400198,39.63,76692.21,2.77,0.28422,0.00011,25.9063]
[1777309400629,39.63,76696.06,2.77,0.28465,0.00011,25.92624]
[1777309402202,39.63,76696.03,2.77,0.28464,0.00011,25.92596]
[1777309402233,39.63,76695.85,2.77,0.28462,0.00011,25.92487]
[1777309404230,39.63,76695.74,2.77,0.2846,0.00011,25.92414]
[1777309404245,39.63,76695.4,2.77,0.28456,0.00011,25.92222]
[1777309410184,39.62,76694.22,2.77,0.28441,0.00011,25.91523]
[1777309412361,39.62,76694.91,2.77,0.28446,0.00011,25.91534]
[1777309413281,39.62,76694.76,2.77,0.28444,0.00011,25.91442]
[1777309416348,39.62,76696.04,2.77,0.28458,0.00011,25.92067]
[1777309420119,39.62,76694.11,2.77,0.28435,0.00011,25.91004]
[1777309425289,39.61,76692.85,2.77,0.28419,0.00011,25.90267]
[1777309430324,39.61,76690.98,2.77,0.28396,0.00011,25.89229]
[1777309431834,39.61,76692.2,2.77,0.2841,0.00011,25.89854]
[1777309431890,39.61,76692.2,2.77,0.2841,0.00011,25.89854]
[1777309431898,39.61,76692.2,2.77,0.2841,0.00011,25.89854]
[1777309432050,39.61,76692.2,2.77,0.2841,0.00011,25.89854]
[1777309432515,39.61,76696.03,2.77,0.28452,0.00011,25.91841]
[1777309433899,39.61,76703.19,2.77,0.28532,0.00011,25.95557]
[1777309433908,39.61,76703.19,2.77,0.28532,0.00011,25.95557]
[1777309434703,39.61,76704.78,2.77,0.2855,0.00011,25.96366]
[1777309434738,39.61,76704.78,2.77,0.2855,0.00011,25.96366]
[1777309435090,39.61,76704.78,2.77,0.2855,0.00011,25.96366]
[1777309435360,39.61,76704.43,2.77,0.28546,0.00011,25.96166]
[1777309437544,39.61,76705.24,2.77,0.28554,0.00011,25.96552]
[1777309438384,39.61,76705.26,2.77,0.28554,0.00011,25.96544]
[1777309438887,39.61,76705.26,2.77,0.28554,0.00011,25.96544]
[1777309438897,39.61,76705.26,2.77,0.28554,0.00011,25.96544]
[1777309438951,39.61,76705.26,2.77,0.28554,0.00011,25.96544]
[1777309440092,39.6,76711.59,2.77,0.28624,0.00011,25.99813]
[1777309440112,39.6,76711.59,2.77,0.28624,0.00011,25.99813]
[1777309440117,39.6,76711.59,2.77,0.28624,0.00011,25.99813]
[1777309440363,39.6,76711.59,2.77,0.28624,0.00011,25.99813]
[1777309440380,39.6,76711.59,2.77,0.28624,0.00011,25.99813]
[1777309440398,39.6,76716.83,2.77,0.28683,0.00011,26.02508]
[1777309441583,39.6,76724.94,2.77,0.28774,0.00011,26.06677]
[1777309442114,39.6,76724.94,2.77,0.28774,0.00011,26.06677]
[1777309442463,39.6,76725.24,2.77,0.28777,0.00011,26.06838]
[1777309442723,39.6,76725.24,2.77,0.28777,0.00011,26.06838]
[1777309443572,39.6,76732.12,2.77,0.28855,0.00011,26.1039]
[1777309444714,39.6,76729.58,2.77,0.28826,0.00011,26.09084]
[1777309445432,39.6,76729.24,2.77,0.28822,0.00011,26.08912]
[1777309446718,39.6,76729.66,2.77,0.28827,0.00011,26.09131]
[1777309447446,39.6,76728.79,2.77,0.28817,0.00011,26.08686]
[1777309452676,39.6,76730.25,2.77,0.28834,0.00011,26.09455]
[1777309452756,39.6,76730.25,2.77,0.28834,0.00011,26.09455]
[1777309453018,39.6,76731.51,2.77,0.28849,0.00011,26.10109]
[1777309454535,39.61,76735.97,2.77,0.28899,0.00011,26.12406]
[1777309454696,39.61,76735.97,2.77,0.28899,0.00011,26.12406]
[1777309454907,39.61,76737.69,2.77,0.28918,0.00011,26.1329]
[1777309456783,39.61,76741.18,2.77,0.28958,0.00011,26.15082]
[1777309457631,39.6,76741.36,2.77,0.2896,0.00011,26.15174]
[1777309457924,39.6,76741.36,2.77,0.2896,0.00011,26.15174]
[1777309458863,39.6,76742.25,2.77,0.2897,0.00011,26.15628]
[1777309458925,39.6,76754.59,2.77,0.29109,0.00011,26.2194]
[1777309460837,39.6,76755.43,2.77,0.29119,0.00011,26.22366]
[1777309460984,39.6,76755.43,2.77,0.29119,0.00011,26.22366]
[1777309461052,39.6,76758.13,2.77,0.29149,0.00011,26.23735]
[1777309462890,39.6,76758.3,2.77,0.29151,0.00011,26.23822]
[1777309462925,39.6,76765.41,2.77,0.29231,0.00011,26.27423]
[1777309466193,39.6,76763.02,2.77,0.29204,0.00011,26.26194]
[1777309466276,39.6,76762.57,2.77,0.29198,0.00011,26.25939]
[1777309467645,39.6,76762.56,2.77,0.29198,0.00011,26.25922]
[1777309467680,39.6,76762.56,2.77,0.29198,0.00011,26.25922]
[1777309468282,39.6,76758.0,2.77,0.29146,0.00011,26.23587]
[1777309469683,39.6,76757.85,2.77,0.29144,0.00011,26.2351]
[1777309474973,39.6,76761.03,2.77,0.29177,0.00011,26.24736]
[1777309478323,39.6,76755.96,2.77,0.29119,0.00011,26.22128]
[1777309478559,39.6,76755.84,2.77,0.29117,0.00011,26.22047]
[1777309478582,39.6,76755.84,2.77,0.29117,0.00011,26.22047]
[1777309478623,39.6,76755.84,2.77,0.29117,0.00011,26.22047]
[1777309479324,39.6,76755.84,2.77,0.29117,0.00011,26.22047]
[1777309479443,39.6,76755.51,2.77,0.29113,0.00011,26.2187]
[1777309481040,39.6,76755.51,2.77,0.29113,0.00011,26.2187]
[1777309481211,39.6,76755.51,2.77,0.29113,0.00011,26.2187]
[1777309481238,39.6,76755.51,2.77,0.29113,0.00011,26.2187]
[1777309481312,39.59,76740.64,2.77,0.28944,0.00011,26.14239]
[1777309483268,39.59,76739.02,2.77,0.28926,0.00011,26.13407]
[1777309483649,39.59,76740.08,2.77,0.28938,0.00011,26.13947]
[1777309486303,39.59,76740.31,2.77,0.2894,0.00011,26.14064]
[1777309486333,39.59,76740.31,2.77,0.2894,0.00011,26.14064]
[1777309486683,39.59,76743.18,2.77,0.28973,0.00011,26.15535]
[1777309486722,39.59,76743.18,2.77,0.28973,0.00011,26.15535]
[1777309486732,39.59,76743.18,2.77,0.28973,0.00011,26.15535]
[1777309486767,39.59,76744.84,2.77,0.28992,0.00011,26.16386]
[1777309491844,39.59,76748.73,2.77,0.29035,0.00011,26.18366]
[1777309492643,39.59,76753.36,2.77,0.29087,0.00011,26.20725]
[1777309493126,39.59,76753.36,2.77,0.29087,0.00011,26.20725]
[1777309493217,39.59,76753.97,2.77,0.29094,0.00011,26.21031]
[1777309499271,39.59,76755.87,2.77,0.29115,0.00011,26.21971]
[1777309501201,39.59,76753.54,2.77,0.29088,0.00011,26.20755]
[1777309501302,39.59,76750.19,2.77,0.2905,0.00011,26.19034]
[1777309502075,39.59,76750.19,2.77,0.2905,0.00011,26.19034]
[1777309503225,39.59,76751.83,2.77,0.29068,0.00011,26.19865]
[1777309503278,39.59,76753.54,2.77,0.29088,0.00011,26.20734]
[1777309505251,39.59,76752.28,2.77,0.29073,0.00011,26.20084]
[1777309505336,39.59,76752.09,2.77,0.29071,0.00011,26.19979]
[1777309506499,39.59,76752.09,2.77,0.29071,0.00011,26.19979]
[1777309506660,39.59,76752.09,2.77,0.29071,0.00011,26.19973]
[1777309507265,39.59,76752.09,2.77,0.29071,0.00011,26.19973]
[1777309507366,39.59,76756.17,2.77,0.29117,0.00011,26.22051]
[1777309508464,39.59,76756.17,2.77,0.29117,0.00011,26.22051]
[1777309513354,39.59,76758.9,2.77,0.29147,0.00011,26.23399]
[1777309518961,39.58,76752.4,2.77,0.29072,0.00011,26.20025]
[1777309524374,39.58,76751.31,2.77,0.29059,0.00011,26.19436]
[1777309525470,39.58,76751.31,2.77,0.29059,0.00011,26.19436]
[1777309530528,39.58,76749.71,2.77,0.2904,0.00011,26.18588]
[1777309532188,39.58,76746.88,2.77,0.29006,0.00011,26.16795]
[1777309532290,39.58,76747.0,2.77,0.29007,0.00011,26.16852]
[1777309535517,39.58,76745.07,2.77,0.28985,0.00011,26.15855]
[1777309536290,39.58,76743.97,2.77,0.28972,0.00011,26.15285]
[1777309536645,39.58,76743.97,2.77,0.28972,0.00011,26.15285]
[1777309537088,39.58,76743.95,2.77,0.28972,0.00011,26.15273]
[1777309539360,39.58,76743.59,2.77,0.28968,0.00011,26.15086]
[1777309540222,39.58,76735.36,2.77,0.28875,0.00011,26.10853]
[1777309541858,39.58,76733.82,2.77,0.28857,0.00011,26.10061]
[1777309543711,39.58,76731.91,2.77,0.28836,0.00011,26.09082]
[1777309544303,39.58,76731.91,2.77,0.28836,0.00011,26.09082]
[1777309544514,39.58,76728.95,2.77,0.28803,0.00011,26.07559]
[1777309545639,39.58,76728.58,2.77,0.28799,0.00011,26.07372]
[1777309546562,39.58,76728.58,2.77,0.28799,0.00011,26.07372]
[1777309546151,39.58,76722.98,2.77,0.28736,0.00011,26.04484]
[1777309547463,39.58,76723.66,2.77,0.28743,0.00011,26.04843]
[1777309547750,39.58,76723.66,2.77,0.28743,0.00011,26.04843]
[1777309553094,39.58,76719.38,2.77,0.28696,0.00011,26.02661]
[1777309558236,39.58,76719.27,2.77,0.28695,0.00011,26.02635]
[1777309563572,39.58,76719.59,2.77,0.28699,0.00011,26.0282]
[1777309565268,39.58,76717.84,2.77,0.2868,0.00011,26.01922]
[1777309571328,39.59,76720.74,2.77,0.28713,0.00011,26.0345]
[1777309576362,39.59,76722.49,2.77,0.28733,0.00011,26.04372]
[1777309578085,39.59,76720.38,2.77,0.2871,0.00011,26.03283]
[1777309578376,39.59,76721.88,2.77,0.28727,0.00011,26.04063]
[1777309582931,39.59,76719.19,2.77,0.28697,0.00011,26.02684]
[1777309584362,39.59,76718.98,2.77,0.28694,0.00011,26.0258]
[1777309584382,39.59,76718.98,2.77,0.28694,0.00011,26.0258]
[1777309586182,39.59,76708.5,2.77,0.28577,0.00011,25.97157]
[1777309586224,39.59,76708.5,2.77,0.28577,0.00011,25.97157]
[1777309588224,39.59,76705.46,2.77,0.28543,0.00011,25.95597]
[1777309588235,39.59,76705.46,2.77,0.28543,0.00011,25.95597]
[1777309588446,39.59,76705.15,2.77,0.2854,0.00011,25.95447]
[1777309592040,39.59,76703.2,2.77,0.28517,0.00011,25.94131]
[1777309592240,39.59,76703.2,2.77,0.28517,0.00011,25.94131]
[1777309592474,39.59,76703.1,2.77,0.28516,0.00011,25.94091]
[1777309596286,39.59,76700.41,2.77,0.28487,0.00011,25.92729]
[1777309596526,39.59,76699.92,2.77,0.28481,0.00011,25.92487]
[1777309596778,39.59,76699.92,2.77,0.28481,0.00011,25.92487]
[1777309597097,39.59,76699.92,2.77,0.28481,0.00011,25.92487]
[1777309598013,39.59,76699.31,2.77,0.28475,0.00011,25.92183]
[1777309598517,39.59,76687.26,2.77,0.2834,0.00011,25.85873]
[1777309599242,39.59,76687.26,2.77,0.2834,0.00011,25.85873]
[1777309599596,39.59,76687.26,2.77,0.2834,0.00011,25.85873]
[1777309600378,39.59,76680.2,2.77,0.2826,0.00011,25.82164]
[1777309600532,39.59,76679.62,2.77,0.28254,0.00011,25.81854]
[1777309602410,39.59,76675.41,2.77,0.28207,0.00011,25.79638]
[1777309604394,39.59,76675.7,2.77,0.2821,0.00011,25.79785]
[1777309604559,39.59,76675.69,2.77,0.28209,0.00011,25.79777]
[1777309604676,39.59,76675.69,2.77,0.28209,0.00011,25.79777]
[1777309605085,39.59,76675.69,2.77,0.28209,0.00011,25.79777]
[1777309605112,39.59,76675.69,2.77,0.28209,0.00011,25.79777]
[1777309606436,39.59,76676.1,2.77,0.28214,0.00011,25.7999]
[1777309606573,39.59,76683.06,2.77,0.28292,0.00011,25.83641]
[1777309606653,39.59,76683.06,2.77,0.28292,0.00011,25.83641]
[1777309607435,39.59,76683.06,2.77,0.28292,0.00011,25.83641]
[1777309608033,39.59,76684.9,2.77,0.28312,0.00011,25.84599]
[1777309608429,39.59,76684.9,2.77,0.28312,0.00011,25.84599]
[1777309608587,39.59,76684.26,2.77,0.28305,0.00011,25.84256]
[1777309613415,39.59,76688.76,2.77,0.28355,0.00011,25.86583]
[1777309614715,39.59,76689.89,2.77,0.28367,0.00011,25.87156]
[1777309620672,39.59,76688.88,2.77,0.28354,0.00011,25.86574]
[1777309623091,39.59,76689.79,2.77,0.28364,0.00011,25.87041]
[1777309623159,39.59,76689.79,2.77,0.28364,0.00011,25.87041]
[1777309625085,39.59,76699.02,2.77,0.28467,0.00011,25.91827]
[1777309626663,39.59,76699.06,2.77,0.28467,0.00011,25.91847]
[1777309627439,39.59,76699.06,2.77,0.28467,0.00011,25.91847]
[1777309627740,39.58,76699.61,2.77,0.28473,0.00011,25.92107]
[1777309628656,39.58,76700.06,2.77,0.28478,0.00011,25.92342]
[1777309628758,39.58,76701.81,2.77,0.28497,0.00011,25.93241]
[1777309629901,39.58,76701.81,2.77,0.28497,0.00011,25.93241]
[1777309630073,39.58,76701.78,2.77,0.28496,0.00011,25.93197]
[1777309635155,39.58,76707.16,2.77,0.28555,0.00011,25.95919]
[1777309641481,39.58,76703.8,2.77,0.28516,0.00011,25.94101]
[1777309642785,39.57,76700.68,2.77,0.2848,0.00011,25.92442]
[1777309644806,39.57,76700.6,2.77,0.28478,0.00011,25.92373]
[1777309644924,39.57,76700.6,2.77,0.28478,0.00011,25.92373]
[1777309645225,39.57,76701.4,2.77,0.28487,0.00011,25.92762]
[1777309646835,39.57,76701.4,2.77,0.28487,0.00011,25.92762]
[1777309646839,39.57,76701.4,2.77,0.28487,0.00011,25.92762]
[1777309646936,39.57,76700.58,2.77,0.28477,0.00011,25.9232]
[1777309650882,39.57,76701.85,2.77,0.2849,0.00011,25.92927]
[1777309650976,39.57,76702.03,2.77,0.28492,0.00011,25.93021]
[1777309657583,39.57,76700.69,2.77,0.28473,0.00011,25.91918]
[1777309657620,39.57,76700.69,2.77,0.28473,0.00011,25.91918]
[1777309658979,39.56,76708.6,2.77,0.28562,0.00011,25.96011]
[1777309659048,39.56,76708.28,2.77,0.28558,0.00011,25.95831]
[1777309662998,39.56,76704.87,2.77,0.28518,0.00011,25.93992]
[1777309665010,39.56,76702.87,2.77,0.28495,0.00011,25.9292]
[1777309665022,39.56,76702.87,2.77,0.28495,0.00011,25.9292]
[1777309665088,39.56,76703.81,2.77,0.28505,0.00011,25.93396]
[1777309667872,39.56,76703.45,2.77,0.28501,0.00011,25.93194]
[1777309668117,39.56,76694.31,2.77,0.28398,0.00011,25.88407]
[1777309669266,39.56,76694.31,2.77,0.28398,0.00011,25.88407]
[1777309669282,39.56,76694.31,2.77,0.28398,0.00011,25.88407]
[1777309670091,39.56,76695.13,2.77,0.28406,0.00011,25.88808]
[1777309670108,39.56,76695.13,2.77,0.28406,0.00011,25.88808]
[1777309675452,39.55,76695.57,2.77,0.2841,0.00011,25.88975]
[1777309681119,39.55,76694.88,2.77,0.28401,0.00011,25.88553]
[1777309685205,39.55,76690.31,2.77,0.28349,0.00011,25.86131]
[1777309685231,39.55,76690.31,2.77,0.28349,0.00011,25.86131]
[1777309685244,39.55,76690.31,2.77,0.28349,0.00011,25.86131]
[1777309685306,39.55,76685.45,2.77,0.28294,0.00011,25.83575]
[1777309685851,39.55,76685.45,2.77,0.28294,0.00011,25.83575]
[1777309686293,39.55,76685.45,2.77,0.28294,0.00011,25.83575]
[1777309686470,39.55,76685.39,2.77,0.28293,0.00011,25.83537]
[1777309692691,39.55,76686.88,2.77,0.28309,0.00011,25.84293]
[1777309701384,39.55,76689.53,2.77,0.28338,0.00011,25.8563]
[1777309707300,39.54,76689.18,2.77,0.28333,0.00011,25.85399]
[1777309712698,39.54,76689.54,2.77,0.28334,0.00011,25.85224]
[1777309712726,39.54,76689.54,2.77,0.28334,0.00011,25.85224]
[1777309712746,39.54,76694.06,2.77,0.28385,0.00011,25.87585]
[1777309712972,39.54,76694.06,2.77,0.28385,0.00011,25.87585]
[1777309712984,39.54,76694.06,2.77,0.28385,0.00011,25.87585]
[1777309713562,39.54,76694.06,2.77,0.28385,0.00011,25.87585]
[1777309713643,39.54,76703.66,2.77,0.28492,0.00011,25.92593]
[1777309719385,39.54,76708.48,2.77,0.28545,0.00011,25.95023]
[1777309721621,39.54,76708.05,2.77,0.2854,0.00011,25.94784]
[1777309723633,39.54,76705.78,2.77,0.28513,0.00011,25.9357]
[1777309723735,39.54,76705.25,2.77,0.28507,0.00011,25.9328]
[1777309724411,39.54,76705.25,2.77,0.28507,0.00011,25.9328]
[1777309725005,39.53,76705.77,2.77,0.28513,0.00011,25.93536]
[1777309727483,39.53,76705.9,2.77,0.28513,0.00011,25.93576]
[1777309727684,39.53,76705.9,2.77,0.28513,0.00011,25.93576]
[1777309728717,39.53,76703.89,2.77,0.2849,0.00011,25.92513]
[1777309728748,39.53,76704.03,2.77,0.28492,0.00011,25.92572]
[1777309729766,39.53,76703.63,2.77,0.28487,0.00011,25.9235]
[1777309730461,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730799,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730822,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730925,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730940,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730964,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309730967,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309731242,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309731636,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309731660,39.53,76696.08,2.77,0.28402,0.00011,25.88392]
[1777309731697,39.53,76674.73,2.77,0.28161,0.00011,25.77124]
[1777309731884,39.53,76674.73,2.77,0.28161,0.00011,25.77124]
[1777309732664,39.53,76674.73,2.77,0.28161,0.00011,25.77124]
[1777309732684,39.53,76674.73,2.77,0.28161,0.00011,25.77124]
[1777309732715,39.53,76674.73,2.77,0.28161,0.00011,25.77124]
[1777309732748,39.53,76661.84,2.77,0.28017,0.00011,25.70313]
[1777309733198,39.53,76661.84,2.77,0.28017,0.00011,25.70313]
[1777309733484,39.53,76661.74,2.77,0.28015,0.00011,25.70225]
[1777309733883,39.53,76661.74,2.77,0.28015,0.00011,25.70225]
[1777309733953,39.53,76661.74,2.77,0.28015,0.00011,25.70225]
[1777309734491,39.53,76656.18,2.77,0.27953,0.00011,25.6725]
[1777309735843,39.53,76656.53,2.77,0.27956,0.00011,25.6741]
[1777309735856,39.53,76656.53,2.77,0.27956,0.00011,25.6741]
[1777309736715,39.52,76656.07,2.77,0.2795,0.00011,25.67141]
[1777309740388,39.52,76655.93,2.77,0.27947,0.00011,25.66992]
[1777309740710,39.52,76649.64,2.77,0.27876,0.00011,25.63625]
[1777309741800,39.52,76649.45,2.77,0.27874,0.00011,25.63499]
[1777309741839,39.52,76649.45,2.77,0.27874,0.00011,25.63499]
[1777309742667,39.52,76643.4,2.77,0.27806,0.00011,25.60255]
[1777309747782,39.51,76643.13,2.77,0.27801,0.00011,25.60018]
[1777309748599,39.51,76643.13,2.77,0.27801,0.00011,25.60018]
[1777309750179,39.51,76636.87,2.77,0.2773,0.00011,25.5664]
[1777309750607,39.51,76636.51,2.77,0.27726,0.00011,25.56432]
[1777309751945,39.51,76632.06,2.77,0.27676,0.00011,25.54036]
[1777309753426,39.51,76631.65,2.77,0.27672,0.00011,25.53803]
[1777309753694,39.51,76631.65,2.77,0.27672,0.00011,25.53803]
[1777309753700,39.51,76631.65,2.77,0.27672,0.00011,25.53803]
[1777309753712,39.51,76631.65,2.77,0.27672,0.00011,25.53803]
[1777309753628,39.51,76627.82,2.77,0.27629,0.00011,25.51739]
[1777309754634,39.51,76622.02,2.77,0.27564,0.00011,25.48616]
[1777309759670,39.51,76619.53,2.77,0.27536,0.00011,25.47245]
[1777309764068,39.51,76624.32,2.77,0.27588,0.00011,25.49789]
[1777309768121,39.51,76623.37,2.77,0.27577,0.00011,25.49245]
[1777309772162,39.5,76621.73,2.77,0.27556,0.00011,25.47997]
[1777309777757,39.5,76620.6,2.77,0.27543,0.00011,25.47355]
[1777309778216,39.5,76622.61,2.77,0.27565,0.00011,25.48428]
[1777309778651,39.5,76622.61,2.77,0.27565,0.00011,25.48428]
[1777309778805,39.5,76622.87,2.77,0.27568,0.00011,25.4856]
[1777309782291,39.5,76630.53,2.77,0.27652,0.00011,25.52652]
[1777309787027,39.5,76626.97,2.77,0.27611,0.00011,25.50678]
[1777309787054,39.5,76626.97,2.77,0.27611,0.00011,25.50678]
[1777309787318,39.5,76626.97,2.77,0.27611,0.00011,25.50678]
[1777309787416,39.5,76632.55,2.77,0.27673,0.00011,25.53659]
[1777309788345,39.5,76632.55,2.77,0.27673,0.00011,25.53659]
[1777309788885,39.5,76641.18,2.77,0.27769,0.00011,25.58264]
[1777309790380,39.5,76647.07,2.77,0.27834,0.00011,25.61394]
[1777309792573,39.5,76647.76,2.77,0.27841,0.00011,25.61745]
[1777309792927,39.5,76647.9,2.77,0.27842,0.00011,25.61781]
[1777309793488,39.5,76647.9,2.77,0.27842,0.00011,25.61781]
[1777309795118,39.49,76647.95,2.77,0.27842,0.00011,25.61788]
[1777309796426,39.49,76656.63,2.77,0.27939,0.00011,25.66387]
[1777309796707,39.49,76655.89,2.77,0.27929,0.00011,25.65951]
[1777309798365,39.49,76656.52,2.77,0.27936,0.00011,25.66286]
[1777309798644,39.49,76660.67,2.77,0.27982,0.00011,25.68442]
[1777309799318,39.49,76660.67,2.77,0.27982,0.00011,25.68442]
[1777309799894,39.49,76663.69,2.77,0.28015,0.00011,25.70021]
[1777309799943,39.49,76663.69,2.77,0.28015,0.00011,25.70021]
[1777309801860,39.49,76664.57,2.77,0.28024,0.00011,25.70462]
[1777309801877,39.49,76664.57,2.77,0.28024,0.00011,25.70462]
[1777309802003,39.49,76664.57,2.77,0.28024,0.00011,25.70462]
[1777309802012,39.49,76664.57,2.77,0.28024,0.00011,25.70462]
[1777309802298,39.49,76655.42,2.77,0.27921,0.00011,25.65578]
[1777309803348,39.49,76655.42,2.77,0.27921,0.00011,25.65578]
[1777309804513,39.48,76649.94,2.77,0.27859,0.00011,25.6261]
[1777309805014,39.48,76649.0,2.77,0.27848,0.00011,25.62087]
[1777309805304,39.48,76649.0,2.77,0.27848,0.00011,25.62087]
[1777309807994,39.48,76643.78,2.77,0.27789,0.00011,25.59244]
[1777309810558,39.48,76643.71,2.77,0.27788,0.00011,25.59189]
[1777309810816,39.48,76643.19,2.77,0.27781,0.00011,25.58878]
[1777309812042,39.48,76643.18,2.77,0.2778,0.00011,25.58856]
[1777309812292,39.48,76638.93,2.77,0.27733,0.00011,25.56585]
[1777309813862,39.48,76634.18,2.77,0.2768,0.00011,25.54026]
[1777309814600,39.48,76634.18,2.77,0.2768,0.00011,25.54026]
[1777309815237,39.48,76631.15,2.77,0.27646,0.00011,25.52371]
[1777309815671,39.48,76630.28,2.77,0.27636,0.00011,25.51893]
[1777309820093,39.47,76638.83,2.77,0.2773,0.00011,25.56441]
[1777309821416,39.47,76637.92,2.77,0.2772,0.00011,25.55942]
[1777309827145,39.47,76634.4,2.77,0.27679,0.00011,25.53968]
[1777309832181,39.47,76634.68,2.77,0.27678,0.00011,25.53721]
[1777309837216,39.47,76633.78,2.77,0.27667,0.00011,25.53181]
[1777309842252,39.46,76633.84,2.77,0.27666,0.00011,25.53158]
[1777309845390,39.46,76632.53,2.77,0.27651,0.00011,25.52433]
[1777309845528,39.46,76632.53,2.77,0.27651,0.00011,25.52433]
[1777309845581,39.46,76632.53,2.77,0.27651,0.00011,25.52433]
[1777309845628,39.46,76632.53,2.77,0.27651,0.00011,25.52433]
[1777309846932,39.46,76625.79,2.77,0.27576,0.00011,25.48783]
[1777309850155,39.46,76624.28,2.77,0.27559,0.00011,25.47949]
[1777309850972,39.46,76624.28,2.77,0.27559,0.00011,25.47949]
[1777309856716,39.46,76623.62,2.77,0.2755,0.00011,25.47552]
[1777309860748,39.46,76623.3,2.77,0.27546,0.00011,25.47363]
[1777309860945,39.46,76623.05,2.77,0.27544,0.00011,25.47224]
[1777309861393,39.46,76622.6,2.77,0.27539,0.00011,25.46982]
[1777309861941,39.46,76622.6,2.77,0.27539,0.00011,25.46982]
[1777309863094,39.46,76614.15,2.77,0.27445,0.00011,25.42418]
[1777309864458,39.46,76613.15,2.77,0.27434,0.00011,25.41878]
[1777309865120,39.46,76615.61,2.77,0.27461,0.00011,25.43205]
[1777309865141,39.46,76615.61,2.77,0.27461,0.00011,25.43205]
[1777309865429,39.46,76615.61,2.77,0.27461,0.00011,25.43205]
[1777309865701,39.46,76625.48,2.77,0.2757,0.00011,25.48519]
[1777309868416,39.46,76628.74,2.77,0.27606,0.00011,25.5027]
[1777309874474,39.45,76631.34,2.77,0.27634,0.00011,25.51615]
[1777309874540,39.45,76635.76,2.77,0.27683,0.00011,25.53976]
[1777309878354,39.45,76636.49,2.77,0.27691,0.00011,25.54336]
[1777309878808,39.45,76636.49,2.77,0.27691,0.00011,25.54336]
[1777309878829,39.45,76641.0,2.77,0.2774,0.00011,25.56727]
[1777309880717,39.45,76644.35,2.77,0.27777,0.00011,25.58505]
[1777309880865,39.45,76644.35,2.77,0.27777,0.00011,25.58505]
[1777309880919,39.45,76644.35,2.77,0.27777,0.00011,25.58505]
[1777309881088,39.45,76644.31,2.77,0.27777,0.00011,25.5847]
[1777309881540,39.45,76645.29,2.77,0.27787,0.00011,25.58994]
[1777309882324,39.45,76645.29,2.77,0.27787,0.00011,25.58994]
[1777309882357,39.45,76645.29,2.77,0.27787,0.00011,25.58994]
[1777309882600,39.45,76673.72,2.77,0.28104,0.00011,25.74079]
[1777309883066,39.45,76673.72,2.77,0.28104,0.00011,25.74079]
[1777309883084,39.45,76673.72,2.77,0.28104,0.00011,25.74079]
[1777309884886,39.45,76673.61,2.77,0.28102,0.00011,25.73962]
[1777309886609,39.45,76673.76,2.77,0.28103,0.00011,25.74041]
[1777309886714,39.45,76673.76,2.77,0.28103,0.00011,25.74041]
[1777309886729,39.44,76673.96,2.77,0.28104,0.00011,25.74089]
[1777309888631,39.44,76673.93,2.77,0.28103,0.00011,25.74044]
[1777309888955,39.44,76668.59,2.77,0.28043,0.00011,25.71185]
[1777309888965,39.44,76668.59,2.77,0.28043,0.00011,25.71185]
[1777309890651,39.44,76668.52,2.77,0.28041,0.00011,25.71118]
[1777309891077,39.44,76666.91,2.77,0.28023,0.00011,25.70237]
[1777309892688,39.44,76666.91,2.77,0.2802,0.00011,25.69875]
[1777309892703,39.44,76666.91,2.77,0.2802,0.00011,25.69875]
[1777309892720,39.44,76666.2,2.77,0.28012,0.00011,25.69472]
[1777309896770,39.43,76665.57,2.77,0.28003,0.00011,25.69062]
[1777309896800,39.43,76665.57,2.77,0.28003,0.00011,25.69062]
[1777309896860,39.43,76668.95,2.77,0.2804,0.00011,25.70831]
[1777309899879,39.43,76675.64,2.77,0.28114,0.00011,25.74324]
[1777309900748,39.43,76679.24,2.77,0.28154,0.00011,25.76199]
[1777309900776,39.43,76682.09,2.77,0.28185,0.00011,25.77675]
[1777309906714,39.42,76683.17,2.77,0.28194,0.00011,25.78118]
[1777309911749,39.42,76684.57,2.77,0.28208,0.00011,25.78751]
[1777309916784,39.41,76681.99,2.77,0.28176,0.00011,25.77277]
[1777309920982,39.41,76683.39,2.77,0.28189,0.00011,25.77909]
[1777309921819,39.41,76682.99,2.77,0.28184,0.00011,25.77671]
[1777309926854,39.4,76681.24,2.77,0.28162,0.00011,25.76617]
[1777309931890,39.4,76677.12,2.77,0.28112,0.00011,25.74304]
[1777309935366,39.39,76682.9,2.77,0.28175,0.00011,25.77275]
[1777309936506,39.39,76684.34,2.77,0.28191,0.00011,25.78005]
[1777309936630,39.39,76684.34,2.77,0.28191,0.00011,25.78005]
[1777309936633,39.39,76684.34,2.77,0.28191,0.00011,25.78005]
[1777309936718,39.39,76686.24,2.77,0.28212,0.00011,25.79012]
[1777309941960,39.39,76689.05,2.77,0.28244,0.00011,25.80503]
[1777309947381,39.39,76689.86,2.77,0.28253,0.00011,25.80935]
[1777309948078,39.39,76689.86,2.77,0.28253,0.00011,25.80935]
[1777309948170,39.39,76689.86,2.77,0.28253,0.00011,25.80935]
[1777309948224,39.39,76689.86,2.77,0.28253,0.00011,25.80935]
[1777309948315,39.39,76689.86,2.77,0.28253,0.00011,25.80935]
[1777309949312,39.39,76691.43,2.77,0.28271,0.00011,25.81764]
[1777309949332,39.39,76691.43,2.77,0.28271,0.00011,25.81764]
[1777309949906,39.39,76698.83,2.77,0.28354,0.00011,25.85659]
[1777309951340,39.39,76698.83,2.77,0.28354,0.00011,25.85659]
[1777309951436,39.39,76701.08,2.77,0.28377,0.00011,25.86503]
[1777309952192,39.39,76701.08,2.77,0.28377,0.00011,25.86503]
[1777309955223,39.39,76700.36,2.77,0.28369,0.00011,25.8611]
[1777309957411,39.39,76700.93,2.77,0.28375,0.00011,25.86398]
[1777309957451,39.39,76700.55,2.77,0.28371,0.00011,25.86194]
[1777309962472,39.39,76700.81,2.77,0.28373,0.00011,25.86309]
[1777309962774,39.39,76700.81,2.77,0.28373,0.00011,25.86309]
[1777309962780,39.39,76700.81,2.77,0.28373,0.00011,25.86309]
[1777309962794,39.39,76700.81,2.77,0.28373,0.00011,25.86309]
[1777309962920,39.39,76700.81,2.77,0.28373,0.00011,25.86309]
[1777309962952,39.39,76704.79,2.77,0.28418,0.00011,25.88394]
[1777309963368,39.39,76704.79,2.77,0.28418,0.00011,25.88394]
[1777309963502,39.39,76704.79,2.77,0.28418,0.00011,25.88394]
[1777309964023,39.39,76713.72,2.77,0.28519,0.00011,25.93073]
[1777309964703,39.39,76713.72,2.77,0.28519,0.00011,25.93073]
[1777309964712,39.39,76713.72,2.77,0.28519,0.00011,25.93073]
[1777309965625,39.39,76718.44,2.77,0.28572,0.00011,25.95529]
[1777309965726,39.39,76718.95,2.77,0.28577,0.00011,25.95784]
[1777309966177,39.39,76718.95,2.77,0.28577,0.00011,25.95784]
[1777309969575,39.39,76718.38,2.77,0.2857,0.00011,25.9546]
[1777309973598,39.39,76718.73,2.77,0.28573,0.00011,25.95592]
[1777309977636,39.38,76710.06,2.77,0.28474,0.00011,25.90994]
[1777309977738,39.38,76710.19,2.77,0.28475,0.00011,25.91053]
[1777309978183,39.38,76710.19,2.77,0.28475,0.00011,25.91053]
[1777309978206,39.38,76710.19,2.77,0.28475,0.00011,25.91053]
[1777309978249,39.38,76710.48,2.77,0.28478,0.00011,25.91205]
[1777309980633,39.38,76708.59,2.77,0.28457,0.00011,25.90205]
[1777309985718,39.38,76701.32,2.77,0.28374,0.00011,25.86352]
[1777309985813,39.38,76698.66,2.77,0.28344,0.00011,25.84944]
[1777309987921,39.38,76698.68,2.77,0.28344,0.00011,25.84955]
[1777309987993,39.38,76698.26,2.77,0.28339,0.00011,25.84727]
[1777309991910,39.38,76697.54,2.77,0.28331,0.00011,25.84343]
[1777309997732,39.38,76695.23,2.77,0.28304,0.00011,25.83111]
[1777310004398,39.38,76694.78,2.77,0.28299,0.00011,25.82866]
[1777310009434,39.38,76694.47,2.77,0.28295,0.00011,25.82698]
[1777310014469,39.38,76694.73,2.77,0.28296,0.00011,25.82494]
[1777310017530,39.38,76695.02,2.77,0.28299,0.00011,25.82644]
[1777310017702,39.38,76695.02,2.77,0.28299,0.00011,25.82644]
[1777310019504,39.38,76681.14,2.77,0.28143,0.00011,25.75275]
[1777310024540,39.37,76684.82,2.77,0.2818,0.00011,25.77071]
[1777310029250,39.36,76686.06,2.77,0.28192,0.00011,25.77603]
[1777310029280,39.36,76686.06,2.77,0.28192,0.00011,25.77603]
[1777310032237,39.36,76684.82,2.77,0.28176,0.00011,25.76864]
[1777310038013,39.35,76686.41,2.77,0.2819,0.00011,25.77529]
[1777310044679,39.35,76685.28,2.77,0.28173,0.00011,25.76779]
[1777310047187,39.34,76685.73,2.77,0.28177,0.00011,25.76968]
[1777310052441,39.34,76689.27,2.77,0.28215,0.00011,25.78745]
[1777310057396,39.34,76686.08,2.77,0.28178,0.00011,25.76988]
[1777310058560,39.34,76686.41,2.77,0.28181,0.00011,25.77136]
[1777310063814,39.33,76685.93,2.77,0.28172,0.00011,25.76724]
[1777310068849,39.32,76681.68,2.77,0.28121,0.00011,25.74345]
[1777310073889,39.32,76681.85,2.77,0.28119,0.00011,25.74005]
[1777310081301,39.32,76682.7,2.77,0.28128,0.00011,25.74433]
[1777310086975,39.32,76683.23,2.77,0.28135,0.00011,25.74785]
[1777310087508,39.32,76683.23,2.77,0.28135,0.00011,25.74785]
[1777310087519,39.32,76683.23,2.77,0.28135,0.00011,25.74785]
[1777310087561,39.32,76683.23,2.77,0.28135,0.00011,25.74785]
[1777310087983,39.32,76682.89,2.77,0.28132,0.00011,25.74612]
[1777310088447,39.32,76682.89,2.77,0.28132,0.00011,25.74612]
[1777310088990,39.32,76675.96,2.77,0.28053,0.00011,25.70908]
[1777310094026,39.32,76668.86,2.77,0.27972,0.00011,25.67036]
[1777310099042,39.31,76671.01,2.77,0.27994,0.00011,25.68111]
[1777310099120,39.31,76671.62,2.77,0.28001,0.00011,25.68418]
[1777310101227,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101291,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101588,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101747,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101888,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101904,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310101961,39.31,76671.61,2.77,0.28,0.00011,25.68376]
[1777310102087,39.31,76671.91,2.77,0.28003,0.00011,25.68532]
[1777310103088,39.31,76671.91,2.77,0.28003,0.00011,25.68532]
[1777310103089,39.31,76688.88,2.77,0.28194,0.00011,25.77543]
[1777310104096,39.31,76698.56,2.77,0.28303,0.00011,25.82664]
[1777310105507,39.31,76698.96,2.77,0.28307,0.00011,25.82875]
[1777310106017,39.31,76698.96,2.77,0.28307,0.00011,25.82875]
[1777310107332,39.31,76687.95,2.77,0.28183,0.00011,25.77058]
[1777310107365,39.31,76687.95,2.77,0.28183,0.00011,25.77058]
[1777310110430,39.31,76676.36,2.77,0.28054,0.00011,25.70933]
[1777310111249,39.31,76673.7,2.77,0.28024,0.00011,25.69529]
[1777310111259,39.31,76673.7,2.77,0.28024,0.00011,25.69529]
[1777310112051,39.31,76673.7,2.77,0.28024,0.00011,25.69529]
[1777310112056,39.31,76673.7,2.77,0.28024,0.00011,25.69529]
[1777310112154,39.31,76673.58,2.77,0.28023,0.00011,25.69478]
[1777310113189,39.31,76673.58,2.77,0.28023,0.00011,25.69478]
[1777310118193,39.31,76671.17,2.77,0.27995,0.00011,25.68177]
[1777310124164,39.31,76675.04,2.77,0.28037,0.00011,25.70165]
[1777310127385,39.31,76670.25,2.77,0.27982,0.00011,25.67537]
[1777310127597,39.31,76668.67,2.77,0.27964,0.00011,25.66675]
[1777310133301,39.3,76669.94,2.77,0.27974,0.00011,25.66916]
[1777310138715,39.3,76668.37,2.77,0.27954,0.00011,25.65997]
[1777310144508,39.3,76668.15,2.77,0.2795,0.00011,25.65801]
[1777310149458,39.29,76667.99,2.77,0.27946,0.00011,25.65638]
[1777310150859,39.29,76665.25,2.77,0.27915,0.00011,25.64159]
[1777310150918,39.29,76661.48,2.77,0.27872,0.00011,25.62113]
[1777310156162,39.29,76660.04,2.77,0.27855,0.00011,25.61293]
[1777310156618,39.29,76659.96,2.77,0.27854,0.00011,25.6125]
[1777310157097,39.29,76659.96,2.77,0.27854,0.00011,25.6125]
[1777310157099,39.29,76664.54,2.77,0.27905,0.00011,25.63677]
[1777310162504,39.28,76663.56,2.77,0.27893,0.00011,25.6309]
[1777310163732,39.28,76663.56,2.77,0.27893,0.00011,25.6309]
[1777310163830,39.28,76663.56,2.77,0.27893,0.00011,25.6309]
[1777310164008,39.28,76663.56,2.77,0.27893,0.00011,25.6309]
[1777310164037,39.28,76665.87,2.77,0.27918,0.00011,25.64299]
[1777310169554,39.28,76670.78,2.77,0.27971,0.00011,25.66844]
[1777310171593,39.28,76670.63,2.77,0.27969,0.00011,25.66747]
[1777310175964,39.28,76672.02,2.77,0.27983,0.00011,25.67425]
[1777310175974,39.28,76672.02,2.77,0.27983,0.00011,25.67425]
[1777310176065,39.28,76666.7,2.77,0.27923,0.00011,25.64553]
[1777310177676,39.28,76666.68,2.77,0.27923,0.00011,25.64543]
[1777310177714,39.28,76669.02,2.77,0.27949,0.00011,25.65776]
[1777310180183,39.27,76668.38,2.77,0.27941,0.00011,25.65406]
[1777310180281,39.27,76671.77,2.77,0.27979,0.00011,25.672]
[1777310184272,39.27,76674.02,2.77,0.28003,0.00011,25.68369]
[1777310184693,39.27,76676.39,2.77,0.28029,0.00011,25.69614]
[1777310186996,39.27,76673.72,2.77,0.27999,0.00011,25.68156]
[1777310189277,39.27,76674.3,2.77,0.28004,0.00011,25.6843]
[1777310189456,39.27,76673.91,2.77,0.27999,0.00011,25.68188]
[1777310190131,39.27,76673.91,2.77,0.27999,0.00011,25.68188]
[1777310190216,39.27,76677.08,2.77,0.28034,0.00011,25.6986]
[1777310195740,39.26,76679.61,2.77,0.28059,0.00011,25.70778]
[1777310199688,39.26,76677.88,2.77,0.28038,0.00011,25.69781]
[1777310200043,39.26,76677.88,2.77,0.28038,0.00011,25.69781]
[1777310202921,39.26,76678.36,2.77,0.28042,0.00011,25.69999]
[1777310206005,39.25,76678.83,2.77,0.28046,0.00011,25.70176]
[1777310206046,39.25,76678.83,2.77,0.28046,0.00011,25.70176]
[1777310206271,39.25,76678.83,2.77,0.28046,0.00011,25.70176]
[1777310206290,39.25,76679.1,2.77,0.28048,0.00011,25.70302]
[1777310209176,39.25,76686.64,2.77,0.28133,0.00011,25.74293]
[1777310210364,39.25,76692.31,2.77,0.28197,0.00011,25.77307]
[1777310211286,39.25,76692.31,2.77,0.28197,0.00011,25.77307]
[1777310211318,39.25,76695.41,2.77,0.28232,0.00011,25.78949]
[1777310212359,39.25,76695.67,2.77,0.28235,0.00011,25.79096]
[1777310212732,39.25,76695.67,2.77,0.28235,0.00011,25.79096]
[1777310214371,39.25,76706.85,2.77,0.28362,0.00011,25.85016]
[1777310214873,39.25,76706.34,2.77,0.28356,0.00011,25.84748]
[1777310216397,39.25,76704.18,2.77,0.28331,0.00011,25.83607]
[1777310216887,39.25,76704.01,2.77,0.28329,0.00011,25.83517]
[1777310220325,39.25,76701.41,2.77,0.283,0.00011,25.82145]
[1777310220439,39.25,76701.26,2.77,0.28298,0.00011,25.82068]
[1777310220656,39.25,76701.26,2.77,0.28298,0.00011,25.82068]
[1777310222444,39.25,76701.17,2.77,0.28298,0.00011,25.82025]
[1777310224227,39.25,76700.45,2.77,0.28289,0.00011,25.81646]
[1777310224472,39.25,76699.31,2.77,0.28277,0.00011,25.81046]
[1777310226554,39.25,76697.78,2.77,0.2826,0.00011,25.80242]
[1777310226571,39.25,76697.78,2.77,0.2826,0.00011,25.80242]
[1777310226585,39.25,76697.78,2.77,0.2826,0.00011,25.80242]
[1777310227353,39.25,76697.67,2.77,0.28258,0.00011,25.80188]
[1777310227582,39.25,76697.67,2.77,0.28258,0.00011,25.80188]
[1777310227964,39.25,76704.31,2.77,0.28333,0.00011,25.83701]
[1777310228496,39.25,76704.31,2.77,0.28333,0.00011,25.83701]
[1777310228971,39.25,76705.42,2.77,0.28346,0.00011,25.84287]
[1777310230926,39.25,76707.28,2.77,0.28367,0.00011,25.85268]
[1777310230964,39.25,76707.28,2.77,0.28367,0.00011,25.85268]
[1777310231160,39.25,76707.28,2.77,0.28367,0.00011,25.85268]
[1777310231212,39.25,76707.28,2.77,0.28367,0.00011,25.85268]
[1777310231268,39.25,76710.91,2.77,0.28408,0.00011,25.87181]
[1777310233004,39.25,76722.73,2.77,0.28542,0.00011,25.93387]
[1777310235575,39.25,76721.81,2.77,0.28531,0.00011,25.92888]
[1777310240726,39.25,76724.42,2.77,0.2856,0.00011,25.94215]
[1777310240901,39.25,76724.42,2.77,0.2856,0.00011,25.94215]
[1777310242667,39.25,76728.81,2.77,0.28609,0.00011,25.96496]
[1777310243074,39.25,76732.23,2.77,0.28648,0.00011,25.98306]
[1777310248109,39.26,76732.83,2.77,0.28658,0.00011,25.98719]
[1777310250204,39.26,76732.81,2.77,0.28658,0.00011,25.98728]
[1777310256063,39.26,76732.39,2.77,0.28654,0.00011,25.98294]
[1777310260652,39.27,76723.32,2.77,0.28552,0.00011,25.93618]
[1777310265227,39.26,76713.17,2.77,0.28437,0.00011,25.88263]
[1777310267799,39.26,76714.79,2.77,0.28455,0.00011,25.89107]
[1777310267828,39.26,76714.79,2.77,0.28455,0.00011,25.89107]
[1777310267840,39.26,76714.79,2.77,0.28455,0.00011,25.89107]
[1777310268248,39.26,76715.08,2.77,0.28458,0.00011,25.89254]
[1777310273284,39.26,76713.6,2.77,0.28441,0.00011,25.88452]
[1777310275923,39.26,76714.31,2.77,0.28449,0.00011,25.88816]
[1777310276954,39.26,76714.62,2.77,0.28452,0.00011,25.88974]
[1777310276972,39.26,76714.62,2.77,0.28452,0.00011,25.88974]
[1777310277315,39.26,76717.1,2.77,0.2848,0.00011,25.90273]
[1777310282350,39.26,76718.56,2.77,0.28496,0.00011,25.91009]
[1777310284174,39.26,76718.91,2.77,0.285,0.00011,25.91187]
[1777310289399,39.26,76712.64,2.77,0.28428,0.00011,25.87859]
[1777310291637,39.26,76712.21,2.77,0.28423,0.00011,25.87629]
[1777310293221,39.26,76705.64,2.77,0.28349,0.00011,25.8416]
[1777310293233,39.26,76704.35,2.77,0.28334,0.00011,25.83478]
[1777310296686,39.26,76695.8,2.77,0.28237,0.00011,25.78959]
[1777310296753,39.26,76695.8,2.77,0.28237,0.00011,25.78959]
[1777310297162,39.26,76695.8,2.77,0.28237,0.00011,25.78959]
[1777310297261,39.26,76695.18,2.77,0.2823,0.00011,25.78611]
[1777310297859,39.26,76695.18,2.77,0.2823,0.00011,25.78611]
[1777310297960,39.26,76681.48,2.77,0.28076,0.00011,25.7134]
[1777310301219,39.26,76677.2,2.77,0.28027,0.00011,25.69034]
[1777310301316,39.26,76674.46,2.77,0.27995,0.00011,25.67535]
[1777310302822,39.26,76674.46,2.77,0.27995,0.00011,25.67535]
[1777310302861,39.26,76674.46,2.77,0.27995,0.00011,25.67535]
[1777310302900,39.26,76674.46,2.77,0.27995,0.00011,25.67535]
[1777310303001,39.25,76670.74,2.77,0.27953,0.00011,25.65532]
[1777310303444,39.25,76670.74,2.77,0.27953,0.00011,25.65532]
[1777310305272,39.25,76661.99,2.77,0.27854,0.00011,25.60836]
[1777310305284,39.25,76660.48,2.77,0.27837,0.00011,25.59996]
[1777310308023,39.25,76659.3,2.77,0.27823,0.00011,25.59344]
[1777310308062,39.25,76659.3,2.77,0.27823,0.00011,25.59344]
[1777310309478,39.25,76650.16,2.77,0.2772,0.00011,25.54411]
[1777310309874,39.25,76650.16,2.77,0.2772,0.00011,25.54411]
[1777310310731,39.25,76641.32,2.77,0.27621,0.00011,25.49649]
[1777310310833,39.25,76636.09,2.77,0.27563,0.00011,25.46816]
[1777310311915,39.25,76636.09,2.77,0.27563,0.00011,25.46816]
[1777310314739,39.25,76631.14,2.77,0.27505,0.00011,25.4379]
[1777310314750,39.25,76631.14,2.77,0.27505,0.00011,25.4379]
[1777310314760,39.25,76631.14,2.77,0.27505,0.00011,25.4379]
[1777310315170,39.25,76631.14,2.77,0.27505,0.00011,25.4379]
[1777310315248,39.25,76627.5,2.77,0.27465,0.00011,25.41821]
[1777310317432,39.25,76618.91,2.77,0.27369,0.00011,25.37166]
[1777310318741,39.25,76616.56,2.77,0.27343,0.00011,25.35897]
[1777310318963,39.25,76616.56,2.77,0.27343,0.00011,25.35897]
[1777310319427,39.25,76616.56,2.77,0.27343,0.00011,25.35897]
[1777310319067,39.25,76615.65,2.77,0.27333,0.00011,25.35411]
[1777310320084,39.25,76615.65,2.77,0.27333,0.00011,25.35411]
[1777310320093,39.25,76615.65,2.77,0.27333,0.00011,25.35411]
[1777310320182,39.25,76608.78,2.77,0.27257,0.00011,25.31679]
[1777310325579,39.25,76606.57,2.77,0.27234,0.00011,25.30526]
[1777310329072,39.26,76608.79,2.77,0.27259,0.00011,25.31783]
[1777310329119,39.26,76607.75,2.77,0.27248,0.00011,25.31244]
[1777310332637,39.26,76608.74,2.77,0.2726,0.00011,25.31826]
[1777310337743,39.26,76617.38,2.77,0.27358,0.00011,25.36594]
[1777310340713,39.26,76624.57,2.77,0.27438,0.00011,25.40523]
[1777310340720,39.26,76624.57,2.77,0.27438,0.00011,25.40523]
[1777310340770,39.26,76624.57,2.77,0.27438,0.00011,25.40523]
[1777310340781,39.26,76624.57,2.77,0.27438,0.00011,25.40523]
[1777310341412,39.26,76625.67,2.77,0.27451,0.00011,25.4113]
[1777310341676,39.26,76625.67,2.77,0.27451,0.00011,25.4113]
[1777310341934,39.26,76633.04,2.77,0.27533,0.00011,25.45119]
[1777310342510,39.26,76633.04,2.77,0.27533,0.00011,25.45119]
[1777310343669,39.26,76633.13,2.77,0.27534,0.00011,25.45168]
[1777310343784,39.26,76630.46,2.77,0.27504,0.00011,25.43728]
[1777310345745,39.26,76628.14,2.77,0.27479,0.00011,25.42475]
[1777310347442,39.26,76628.69,2.77,0.27485,0.00011,25.42773]
[1777310347720,39.26,76628.93,2.77,0.27487,0.00011,25.42906]
[1777310347735,39.26,76628.93,2.77,0.27487,0.00011,25.42906]
[1777310347917,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310348682,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310348693,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310348769,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310348789,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310348833,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310349247,39.26,76632.81,2.77,0.27531,0.00011,25.45009]
[1777310349284,39.26,76635.66,2.77,0.27563,0.00011,25.46554]
[1777310349760,39.26,76635.66,2.77,0.27563,0.00011,25.46554]
[1777310349772,39.26,76635.66,2.77,0.27563,0.00011,25.46554]
[1777310350188,39.26,76641.03,2.77,0.27623,0.00011,25.49453]
[1777310353871,39.26,76641.36,2.77,0.27626,0.00011,25.49627]
[1777310358510,39.26,76633.21,2.77,0.27535,0.00011,25.45214]
[1777310364933,39.26,76637.51,2.77,0.27583,0.00011,25.47534]
[1777310370328,39.26,76639.61,2.77,0.27606,0.00011,25.48657]
[1777310376011,39.26,76639.47,2.77,0.27602,0.00011,25.48231]
[1777310381046,39.26,76642.83,2.77,0.2764,0.00011,25.50031]
[1777310386116,39.26,76640.72,2.77,0.27616,0.00011,25.48877]
[1777310386188,39.26,76640.08,2.77,0.27608,0.00011,25.48529]
[1777310388022,39.26,76640.14,2.77,0.27609,0.00011,25.48558]
[1777310388145,39.26,76640.14,2.77,0.27609,0.00011,25.48558]
[1777310388396,39.26,76640.95,2.77,0.27618,0.00011,25.48993]
[1777310394138,39.26,76641.46,2.77,0.27623,0.00011,25.49251]
[1777310396577,39.26,76641.97,2.77,0.27629,0.00011,25.49519]
[1777310396594,39.26,76641.97,2.77,0.27629,0.00011,25.49519]
[1777310396608,39.26,76641.97,2.77,0.27629,0.00011,25.49519]
[1777310397159,39.26,76642.69,2.77,0.27637,0.00011,25.49905]
[1777310398040,39.26,76642.69,2.77,0.27637,0.00011,25.49905]
[1777310398253,39.26,76642.69,2.77,0.27637,0.00011,25.49905]
[1777310398270,39.26,76652.38,2.77,0.27745,0.00011,25.55117]
[1777310401138,39.26,76653.12,2.77,0.27753,0.00011,25.55498]
[1777310404140,39.26,76651.6,2.77,0.27735,0.00011,25.54654]
[1777310404242,39.26,76651.44,2.77,0.27733,0.00011,25.5456]
[1777310405195,39.26,76651.44,2.77,0.27733,0.00011,25.5456]
[1777310406336,39.26,76655.82,2.77,0.27782,0.00011,25.56904]
[1777310406863,39.26,76658.24,2.77,0.27809,0.00011,25.58195]
[1777310407071,39.26,76658.24,2.77,0.27809,0.00011,25.58195]
[1777310407913,39.26,76658.32,2.77,0.2781,0.00011,25.58227]
[1777310410361,39.25,76653.7,2.77,0.27758,0.00011,25.55725]
[1777310416294,39.25,76650.02,2.77,0.27715,0.00011,25.53685]
[1777310416549,39.25,76650.02,2.77,0.27715,0.00011,25.53685]
[1777310416705,39.25,76650.02,2.77,0.27715,0.00011,25.53685]
[1777310417311,39.25,76650.02,2.77,0.27715,0.00011,25.53685]
[1777310417331,39.25,76650.02,2.77,0.27715,0.00011,25.53685]
[1777310417425,39.25,76643.59,2.77,0.27643,0.00011,25.50215]
[1777310422354,39.25,76638.06,2.77,0.27581,0.00011,25.47215]
[1777310422504,39.25,76638.06,2.77,0.27581,0.00011,25.47215]
[1777310423342,39.25,76637.08,2.77,0.2757,0.00011,25.46684]
[1777310428378,39.25,76636.09,2.77,0.27559,0.00011,25.46148]
[1777310433412,39.25,76635.58,2.77,0.27551,0.00011,25.45534]
[1777310435513,39.25,76635.33,2.77,0.27548,0.00011,25.45399]
[1777310435515,39.25,76633.0,2.77,0.27522,0.00011,25.4414]
[1777310436496,39.25,76624.84,2.77,0.27431,0.00011,25.39719]
[1777310437698,39.25,76621.41,2.77,0.27393,0.00011,25.37859]
[1777310442815,39.25,76618.59,2.77,0.27363,0.00011,25.36368]
[1777310442872,39.25,76618.59,2.77,0.27363,0.00011,25.36368]
[1777310443482,39.25,76619.01,2.77,0.27367,0.00011,25.36605]
[1777310443753,39.25,76619.01,2.77,0.27367,0.00011,25.36605]
[1777310446650,39.25,76609.24,2.77,0.2726,0.00011,25.31323]
[1777310450836,39.26,76609.04,2.77,0.27259,0.00011,25.31271]
[1777310451540,39.26,76608.37,2.77,0.27252,0.00011,25.30934]
[1777310452861,39.26,76607.99,2.77,0.27248,0.00011,25.30727]
[1777310453553,39.26,76607.98,2.77,0.27248,0.00011,25.30736]
[1777310456920,39.26,76608.11,2.77,0.2725,0.00011,25.30821]
[1777310457283,39.26,76608.39,2.77,0.27254,0.00011,25.31017]
[1777310460697,39.26,76607.82,2.77,0.27248,0.00011,25.30734]
[1777310460820,39.26,76607.82,2.77,0.27248,0.00011,25.30734]
[1777310460906,39.26,76607.82,2.77,0.27248,0.00011,25.30734]
[1777310461643,39.26,76606.84,2.77,0.27237,0.00011,25.30214]
[1777310461742,39.26,76618.59,2.77,0.27368,0.00011,25.36624]
[1777310462778,39.26,76618.59,2.77,0.27368,0.00011,25.36624]
[1777310462998,39.26,76618.59,2.77,0.27368,0.00011,25.36624]
[1777310466705,39.26,76617.94,2.77,0.27362,0.00011,25.36308]
[1777310466715,39.26,76617.94,2.77,0.27362,0.00011,25.36308]
[1777310466774,39.26,76618.45,2.77,0.27368,0.00011,25.36603]
[1777310472693,39.27,76628.42,2.77,0.2748,0.00011,25.42058]
[1777310473856,39.27,76628.42,2.77,0.2748,0.00011,25.42058]
[1777310479742,39.27,76623.83,2.77,0.27429,0.00011,25.396]
[1777310483129,39.27,76625.34,2.77,0.27447,0.00011,25.40431]
[1777310483219,39.27,76625.34,2.77,0.27447,0.00011,25.40431]
[1777310488571,39.27,76633.58,2.77,0.27539,0.00011,25.44911]
[1777310489464,39.27,76633.51,2.77,0.27538,0.00011,25.44873]
[1777310492399,39.27,76624.08,2.77,0.27431,0.00011,25.39434]
[1777310493776,39.27,76624.07,2.77,0.27431,0.00011,25.39435]
[1777310494400,39.27,76624.07,2.77,0.27431,0.00011,25.39435]
[1777310499883,39.27,76618.24,2.77,0.27367,0.00011,25.36321]
[1777310504917,39.27,76618.5,2.77,0.27371,0.00011,25.36504]
[1777310509952,39.28,76617.62,2.77,0.27362,0.00011,25.36068]
[1777310515553,39.28,76617.51,2.77,0.27362,0.00011,25.36042]
[1777310518804,39.28,76621.02,2.77,0.27402,0.00011,25.37991]
[1777310520578,39.28,76626.67,2.77,0.27465,0.00011,25.41061]
[1777310521726,39.28,76628.12,2.77,0.27481,0.00011,25.41857]
[1777310522517,39.28,76628.12,2.77,0.27481,0.00011,25.41857]
[1777310522597,39.28,76625.43,2.77,0.27451,0.00011,25.40404]
[1777310523757,39.28,76624.57,2.77,0.27442,0.00011,25.39941]
[1777310524108,39.28,76624.57,2.77,0.27442,0.00011,25.39941]
[1777310524154,39.28,76625.87,2.77,0.27456,0.00011,25.40645]
[1777310525576,39.28,76625.87,2.77,0.27456,0.00011,25.40645]
[1777310525765,39.28,76625.87,2.77,0.27456,0.00011,25.40649]
[1777310526607,39.28,76625.43,2.77,0.27452,0.00011,25.4042]
[1777310527137,39.28,76625.43,2.77,0.27452,0.00011,25.4042]
[1777310527786,39.28,76625.43,2.77,0.27452,0.00011,25.40424]
[1777310528078,39.28,76625.53,2.77,0.27453,0.00011,25.40478]
[1777310530880,39.28,76625.72,2.77,0.27455,0.00011,25.4059]
[1777310530976,39.28,76625.72,2.77,0.27455,0.00011,25.4059]
[1777310530998,39.28,76625.72,2.77,0.27455,0.00011,25.4059]
[1777310531162,39.28,76625.72,2.77,0.27455,0.00011,25.4059]
[1777310531313,39.28,76625.72,2.77,0.27455,0.00011,25.4059]
[1777310531370,39.28,76632.82,2.77,0.27534,0.00011,25.44439]
[1777310531781,39.28,76632.82,2.77,0.27534,0.00011,25.44439]
[1777310532828,39.28,76633.46,2.77,0.27542,0.00011,25.44785]
[1777310532836,39.28,76633.46,2.77,0.27542,0.00011,25.44785]
[1777310533119,39.28,76643.81,2.77,0.27657,0.00011,25.50372]
[1777310534408,39.28,76643.81,2.77,0.27657,0.00011,25.50372]
[1777310534508,39.28,76649.48,2.77,0.2772,0.00011,25.53417]
[1777310536184,39.28,76649.53,2.77,0.27721,0.00011,25.53444]
[1777310536341,39.28,76652.17,2.77,0.2775,0.00011,25.54849]
[1777310537763,39.28,76652.17,2.77,0.2775,0.00011,25.54849]
[1777310538147,39.28,76652.4,2.77,0.27753,0.00011,25.54964]
[1777310543183,39.28,76653.01,2.77,0.27758,0.00011,25.55245]
[1777310548218,39.28,76652.63,2.77,0.27753,0.00011,25.54993]
[1777310549368,39.28,76652.63,2.77,0.27753,0.00011,25.54993]
[1777310549371,39.28,76652.63,2.77,0.27753,0.00011,25.54993]
[1777310549429,39.27,76653.4,2.77,0.27761,0.00011,25.55388]
[1777310552941,39.27,76656.61,2.77,0.27795,0.00011,25.56742]
[1777310553996,39.27,76654.4,2.77,0.2777,0.00011,25.55543]
[1777310554005,39.27,76654.4,2.77,0.2777,0.00011,25.55543]
[1777310554261,39.27,76654.45,2.77,0.2777,0.00011,25.5557]
[1777310556150,39.27,76654.84,2.77,0.27774,0.00011,25.55768]
[1777310559975,39.27,76645.99,2.77,0.27674,0.00011,25.50965]
[1777310567351,39.27,76652.0,2.77,0.2774,0.00011,25.54135]
[1777310572387,39.27,76660.02,2.77,0.27829,0.00011,25.5839]
[1777310576697,39.26,76660.51,2.77,0.27833,0.00011,25.58615]
[1777310577421,39.26,76659.87,2.77,0.27826,0.00011,25.58247]
[1777310578377,39.26,76659.87,2.77,0.27826,0.00011,25.58247]
[1777310578429,39.26,76660.17,2.77,0.27829,0.00011,25.58396]
[1777310583464,39.26,76657.08,2.77,0.27793,0.00011,25.56682]
[1777310587722,39.26,76648.58,2.77,0.27697,0.00011,25.52074]
[1777310587748,39.26,76648.58,2.77,0.27697,0.00011,25.52074]
[1777310588514,39.26,76648.58,2.77,0.27697,0.00011,25.52074]
[1777310590474,39.26,76646.57,2.77,0.27674,0.00011,25.50981]
[1777310590536,39.26,76646.57,2.77,0.27674,0.00011,25.50981]
[1777310594124,39.26,76658.15,2.77,0.27803,0.00011,25.57176]
[1777310594828,39.26,76657.57,2.77,0.27796,0.00011,25.56854]
[1777310595273,39.26,76657.57,2.77,0.27796,0.00011,25.56854]
[1777310595440,39.26,76657.57,2.77,0.27796,0.00011,25.56854]
[1777310595555,39.26,76657.57,2.77,0.27796,0.00011,25.56854]
[1777310595672,39.26,76682.28,2.77,0.28074,0.00011,25.70056]
[1777310596024,39.26,76682.28,2.77,0.28074,0.00011,25.70056]
[1777310596639,39.26,76682.28,2.77,0.28074,0.00011,25.70056]
[1777310596575,39.26,76682.81,2.77,0.2808,0.00011,25.70338]
[1777310597033,39.26,76682.81,2.77,0.2808,0.00011,25.70338]
[1777310597125,39.26,76682.81,2.77,0.2808,0.00011,25.70338]
[1777310597721,39.26,76721.41,2.77,0.28516,0.00011,25.90713]
[1777310598468,39.26,76721.41,2.77,0.28516,0.00011,25.90713]
[1777310598529,39.26,76721.41,2.77,0.28516,0.00011,25.90713]
[1777310598621,39.26,76713.53,2.77,0.28427,0.00011,25.86607]
[1777310599433,39.26,76713.53,2.77,0.28427,0.00011,25.86607]
[1777310599502,39.26,76713.53,2.77,0.28427,0.00011,25.86607]
[1777310599597,39.26,76713.38,2.77,0.28425,0.00011,25.86528]
[1777310599812,39.26,76713.38,2.77,0.28425,0.00011,25.86528]
[1777310600119,39.26,76713.38,2.77,0.28425,0.00011,25.86528]
[1777310600391,39.26,76713.38,2.77,0.28425,0.00011,25.86528]
[1777310600508,39.26,76713.38,2.77,0.28425,0.00011,25.86528]
[1777310600604,39.26,76718.14,2.77,0.2848,0.00011,25.89056]
[1777310600932,39.26,76718.14,2.77,0.2848,0.00011,25.89056]
[1777310601281,39.26,76718.14,2.77,0.2848,0.00011,25.89056]
[1777310601540,39.26,76718.14,2.77,0.2848,0.00011,25.89056]
[1777310601623,39.26,76729.97,2.77,0.28615,0.00011,25.95276]
[1777310602796,39.26,76729.5,2.77,0.28609,0.00011,25.9503]
[1777310602835,39.26,76729.5,2.77,0.28609,0.00011,25.9503]
[1777310603248,39.26,76729.5,2.77,0.28609,0.00011,25.9503]
[1777310603625,39.26,76723.44,2.77,0.2854,0.00011,25.91845]
[1777310605175,39.26,76725.74,2.77,0.28566,0.00011,25.93051]
[1777310605216,39.26,76725.74,2.77,0.28566,0.00011,25.93051]
[1777310605646,39.26,76722.34,2.77,0.28527,0.00011,25.91251]
[1777310606780,39.26,76724.11,2.77,0.28547,0.00011,25.92172]
[1777310607319,39.26,76724.11,2.77,0.28547,0.00011,25.92172]
[1777310607395,39.26,76724.11,2.77,0.28547,0.00011,25.92172]
[1777310607630,39.26,76724.11,2.77,0.28547,0.00011,25.92172]
[1777310608138,39.26,76728.23,2.77,0.28594,0.00011,25.94322]
[1777310608660,39.26,76728.05,2.77,0.28591,0.00011,25.94209]
[1777310609081,39.26,76728.05,2.77,0.28591,0.00011,25.94209]
[1777310609599,39.26,76728.05,2.77,0.28591,0.00011,25.94209]
[1777310609676,39.26,76724.45,2.77,0.2855,0.00011,25.92323]
[1777310609757,39.26,76724.45,2.77,0.2855,0.00011,25.92323]
[1777310610650,39.26,76724.45,2.77,0.2855,0.00011,25.92323]
[1777310610678,39.25,76692.4,2.77,0.28186,0.00011,25.75359]
[1777310610765,39.25,76692.4,2.77,0.28186,0.00011,25.75359]
[1777310610994,39.25,76692.4,2.77,0.28186,0.00011,25.75359]
[1777310611684,39.25,76699.68,2.77,0.28267,0.00011,25.78878]
[1777310612319,39.25,76699.68,2.77,0.28267,0.00011,25.78878]
[1777310616862,39.25,76690.09,2.77,0.28155,0.00011,25.73656]
[1777310617726,39.25,76690.74,2.77,0.28162,0.00011,25.73975]
[1777310618965,39.25,76690.69,2.77,0.28161,0.00011,25.73922]
[1777310624484,39.24,76683.36,2.77,0.28075,0.00011,25.699]
[1777310625399,39.24,76688.47,2.77,0.28132,0.00011,25.72595]
[1777310625690,39.24,76688.47,2.77,0.28132,0.00011,25.72595]
[1777310625713,39.24,76688.47,2.77,0.28132,0.00011,25.72595]
[1777310625754,39.24,76690.78,2.77,0.28157,0.00011,25.73775]
[1777310626992,39.24,76695.33,2.77,0.28209,0.00011,25.76188]
[1777310627085,39.24,76694.6,2.77,0.282,0.00011,25.75801]
[1777310629627,39.24,76694.77,2.77,0.28202,0.00011,25.75866]
[1777310630842,39.23,76693.95,2.77,0.28191,0.00011,25.75375]
[1777310631694,39.23,76693.95,2.77,0.28191,0.00011,25.75375]
[1777310631877,39.23,76699.9,2.77,0.28258,0.00011,25.785]
[1777310632068,39.23,76699.9,2.77,0.28258,0.00011,25.785]
[1777310632158,39.23,76699.9,2.77,0.28258,0.00011,25.785]
[1777310632203,39.23,76710.77,2.77,0.28379,0.00011,25.84188]
[1777310633390,39.23,76722.08,2.77,0.28508,0.00011,25.90145]
[1777310634846,39.23,76729.0,2.77,0.28586,0.00011,25.93769]
[1777310637194,39.23,76728.28,2.77,0.28578,0.00011,25.93383]
[1777310637274,39.23,76728.49,2.77,0.2858,0.00011,25.93484]
[1777310641555,39.23,76729.0,2.77,0.28585,0.00011,25.93725]
[1777310641600,39.23,76729.0,2.77,0.28585,0.00011,25.93725]
[1777310642513,39.23,76729.32,2.77,0.28589,0.00011,25.93892]
[1777310642694,39.23,76729.32,2.77,0.28589,0.00011,25.93892]
[1777310642761,39.23,76732.05,2.77,0.28619,0.00011,25.95304]
[1777310643185,39.23,76732.05,2.77,0.28619,0.00011,25.95304]
[1777310647131,39.23,76741.78,2.77,0.28729,0.00011,26.00356]
[1777310647424,39.23,76741.78,2.77,0.28729,0.00011,26.00356]
[1777310647756,39.23,76741.78,2.77,0.28729,0.00011,26.00356]
[1777310650722,39.22,76748.35,2.77,0.28803,0.00011,26.03736]
[1777310650919,39.22,76747.11,2.77,0.28788,0.00011,26.03053]
[1777310652543,39.22,76745.38,2.77,0.28768,0.00011,26.02134]
[1777310653368,39.22,76747.87,2.77,0.28796,0.00011,26.03414]
[1777310653469,39.22,76747.87,2.77,0.28796,0.00011,26.03414]
[1777310654135,39.22,76746.59,2.77,0.28781,0.00011,26.02747]
[1777310654698,39.22,76746.59,2.77,0.28781,0.00011,26.02747]
[1777310654905,39.22,76746.67,2.77,0.28781,0.00011,26.02738]
[1777310654976,39.22,76746.67,2.77,0.28781,0.00011,26.02738]
[1777310655201,39.22,76746.67,2.77,0.28781,0.00011,26.02738]
[1777310655319,39.22,76746.67,2.77,0.28781,0.00011,26.02738]
[1777310655678,39.22,76746.67,2.77,0.28781,0.00011,26.02738]
[1777310655743,39.22,76753.3,2.77,0.28857,0.00011,26.06186]
[1777310655797,39.22,76753.3,2.77,0.28857,0.00011,26.06186]
[1777310655851,39.22,76753.3,2.77,0.28857,0.00011,26.06186]
[1777310656680,39.22,76768.11,2.77,0.29027,0.00011,26.13886]
[1777310658926,39.22,76768.21,2.77,0.29028,0.00011,26.13943]
[1777310659055,39.22,76768.21,2.77,0.29028,0.00011,26.13943]
[1777310659114,39.22,76768.21,2.77,0.29028,0.00011,26.13943]
[1777310659574,39.22,76768.21,2.77,0.29028,0.00011,26.13943]
[1777310659793,39.22,76770.38,2.77,0.29053,0.00011,26.15073]
[1777310660298,39.22,76770.38,2.77,0.29053,0.00011,26.15073]
[1777310660813,39.22,76770.48,2.77,0.29054,0.00011,26.15124]
[1777310660887,39.22,76770.48,2.77,0.29054,0.00011,26.15124]
[1777310661098,39.22,76770.48,2.77,0.29054,0.00011,26.15124]
[1777310661541,39.22,76770.48,2.77,0.29054,0.00011,26.15124]
[1777310661710,39.22,76776.57,2.77,0.29124,0.00011,26.18271]
[1777310662627,39.22,76776.57,2.77,0.29124,0.00011,26.18271]
[1777310662714,39.22,76785.83,2.77,0.2923,0.00011,26.23031]
[1777310664674,39.22,76789.16,2.77,0.29268,0.00011,26.24731]
[1777310666341,39.22,76789.16,2.77,0.29268,0.00011,26.24731]
[1777310666651,39.22,76789.16,2.77,0.29268,0.00011,26.24731]
[1777310667432,39.22,76789.8,2.77,0.29275,0.00011,26.25049]
[1777310667463,39.22,76789.8,2.77,0.29275,0.00011,26.25049]
[1777310667820,39.22,76793.23,2.77,0.29315,0.00011,26.26805]
[1777310668105,39.22,76792.37,2.77,0.29305,0.00011,26.2636]
[1777310670118,39.22,76780.68,2.77,0.2917,0.00011,26.20357]
[1777310675202,39.22,76776.1,2.77,0.29116,0.00011,26.17661]
[1777310676085,39.22,76775.67,2.77,0.29111,0.00011,26.17438]
[1777310676097,39.22,76775.67,2.77,0.29111,0.00011,26.17438]
[1777310676136,39.22,76775.67,2.77,0.29111,0.00011,26.17438]
[1777310676610,39.22,76770.52,2.77,0.29052,0.00011,26.14784]
[1777310676846,39.22,76770.52,2.77,0.29052,0.00011,26.14784]
[1777310677566,39.22,76770.52,2.77,0.29052,0.00011,26.14784]
[1777310681576,39.22,76766.91,2.77,0.29011,0.00011,26.12931]
[1777310681635,39.22,76763.73,2.77,0.28975,0.00011,26.11298]
[1777310687237,39.22,76761.27,2.77,0.28948,0.00011,26.10061]
[1777310692585,39.22,76762.31,2.77,0.2896,0.00011,26.10632]
[1777310693994,39.22,76753.08,2.77,0.28855,0.00011,26.05871]
[1777310694286,39.22,76752.97,2.77,0.28854,0.00011,26.05814]
[1777310695723,39.22,76752.97,2.77,0.28854,0.00011,26.05814]
[1777310695824,39.23,76751.57,2.77,0.28839,0.00011,26.05107]
[1777310697909,39.23,76751.94,2.77,0.28843,0.00011,26.05321]
[1777310698313,39.23,76751.03,2.77,0.28833,0.00011,26.04848]
[1777310703345,39.23,76750.48,2.77,0.28828,0.00011,26.04604]
[1777310703754,39.23,76750.48,2.77,0.28828,0.00011,26.04604]
[1777310703789,39.23,76749.15,2.77,0.28813,0.00011,26.03913]
[1777310704261,39.23,76749.15,2.77,0.28813,0.00011,26.03913]
[1777310704366,39.23,76749.15,2.77,0.28813,0.00011,26.03913]
[1777310704468,39.23,76741.64,2.77,0.28727,0.00011,26.00019]
[1777310706369,39.23,76741.51,2.77,0.28726,0.00011,25.99951]
[1777310707092,39.23,76740.13,2.77,0.28709,0.00011,25.99197]
[1777310709521,39.23,76741.07,2.77,0.2872,0.00011,25.99674]
[1777310710529,39.23,76740.75,2.77,0.28716,0.00011,25.99479]
[1777310710612,39.23,76752.19,2.77,0.28846,0.00011,26.05435]
[1777310711198,39.23,76752.19,2.77,0.28846,0.00011,26.05435]
[1777310711226,39.23,76752.19,2.77,0.28846,0.00011,26.05435]
[1777310711509,39.22,76757.75,2.77,0.28909,0.00011,26.08307]
[1777310711895,39.22,76757.75,2.77,0.28909,0.00011,26.08307]
[1777310712765,39.22,76758.77,2.77,0.28921,0.00011,26.08834]
[1777310718454,39.23,76768.2,2.77,0.2903,0.00011,26.13759]
[1777310723489,39.23,76770.78,2.77,0.2906,0.00011,26.15121]
[1777310724466,39.23,76770.78,2.77,0.2906,0.00011,26.15121]
[1777310724567,39.23,76772.53,2.77,0.2908,0.00011,26.16023]
[1777310727539,39.23,76774.16,2.77,0.29099,0.00011,26.16869]
[1777310727603,39.23,76774.16,2.77,0.29099,0.00011,26.16869]
[1777310727657,39.23,76774.77,2.77,0.29106,0.00011,26.17186]
[1777310731566,39.23,76775.57,2.77,0.29115,0.00011,26.17604]
[1777310732094,39.23,76778.56,2.77,0.29147,0.00011,26.1881]
[1777310732607,39.23,76778.56,2.77,0.29147,0.00011,26.1881]
[1777310732824,39.23,76778.56,2.77,0.29147,0.00011,26.1881]
[1777310732867,39.23,76788.87,2.77,0.29266,0.00011,26.24106]
[1777310733141,39.23,76788.87,2.77,0.29266,0.00011,26.24106]
[1777310733254,39.23,76788.87,2.77,0.29266,0.00011,26.24106]
[1777310733544,39.23,76788.87,2.77,0.29266,0.00011,26.24106]
[1777310733710,39.23,76805.84,2.77,0.29461,0.00012,26.32771]
[1777310733909,39.23,76805.84,2.77,0.29461,0.00012,26.32771]
[1777310734174,39.23,76805.84,2.77,0.29461,0.00012,26.32771]
[1777310734234,39.23,76805.84,2.77,0.29461,0.00012,26.32771]
[1777310734567,39.23,76806.17,2.77,0.29464,0.00012,26.32934]
[1777310735527,39.23,76806.17,2.77,0.29464,0.00012,26.32934]
[1777310735603,39.23,76806.17,2.77,0.29464,0.00012,26.32934]
[1777310735810,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310736164,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310736192,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310736506,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310736633,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310736645,39.23,76821.21,2.77,0.29637,0.00012,26.40552]
[1777310738227,39.23,76812.17,2.77,0.29532,0.00012,26.35932]
[1777310742053,39.22,76812.57,2.77,0.29535,0.00012,26.36076]
[1777310742288,39.22,76812.57,2.77,0.29535,0.00012,26.36076]
[1777310742623,39.22,76812.48,2.77,0.29534,0.00012,26.3603]
[1777310743733,39.22,76822.25,2.77,0.29646,0.00012,26.40934]
[1777310743986,39.22,76822.25,2.77,0.29646,0.00012,26.40934]
[1777310744260,39.22,76822.25,2.77,0.29646,0.00012,26.40934]
[1777310744359,39.22,76822.26,2.77,0.29646,0.00012,26.40939]
[1777310749565,39.22,76822.26,2.77,0.29645,0.00012,26.40882]
[1777310750089,39.22,76822.5,2.77,0.29647,0.00012,26.40984]
[1777310750781,39.22,76820.68,2.77,0.29625,0.00012,26.40025]
[1777310751196,39.22,76820.68,2.77,0.29625,0.00012,26.40025]
[1777310751206,39.22,76820.68,2.77,0.29625,0.00012,26.40025]
[1777310751687,39.22,76820.39,2.77,0.29622,0.00012,26.39878]
[1777310753808,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754129,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754135,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754141,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754146,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754160,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754344,39.21,76809.56,2.77,0.29495,0.00012,26.34331]
[1777310754708,39.21,76809.56,2.77,0.29495,0.00012,26.34318]
[1777310755395,39.21,76809.56,2.77,0.29495,0.00012,26.34318]
[1777310755703,39.21,76809.56,2.77,0.29495,0.00012,26.34318]
[1777310758766,39.21,76812.72,2.77,0.29531,0.00012,26.35897]
[1777310758911,39.21,76813.68,2.77,0.29541,0.00012,26.36356]
[1777310760393,39.21,76813.73,2.77,0.29541,0.00012,26.36367]
[1777310760750,39.21,76814.03,2.77,0.29545,0.00012,26.36504]
[1777310762579,39.21,76816.57,2.77,0.29573,0.00012,26.37761]
[1777310762837,39.21,76827.13,2.77,0.29695,0.00012,26.43087]
[1777310763311,39.21,76827.13,2.77,0.29695,0.00012,26.43087]
[1777310764454,39.21,76827.22,2.77,0.29696,0.00012,26.43132]
[1777310765163,39.2,76835.64,2.77,0.29792,0.00012,26.47332]
[1777310765878,39.2,76835.64,2.77,0.29792,0.00012,26.47332]
[1777310765891,39.2,76835.19,2.77,0.29786,0.00012,26.47081]
[1777310766464,39.2,76835.19,2.77,0.29786,0.00012,26.47081]
[1777310766794,39.2,76835.08,2.77,0.29785,0.00012,26.47025]
[1777310768073,39.2,76836.29,2.77,0.29798,0.00012,26.47587]
[1777310768806,39.2,76836.47,2.77,0.298,0.00012,26.47678]
[1777310771283,39.2,76837.37,2.77,0.29809,0.00012,26.48082]
[1777310771827,39.2,76837.37,2.77,0.29808,0.00012,26.48057]
[1777310775857,39.19,76834.83,2.77,0.29777,0.00012,26.46706]
[1777310775925,39.19,76837.21,2.77,0.29804,0.00012,26.47881]
[1777310776650,39.19,76837.21,2.77,0.29804,0.00012,26.47881]
[1777310776862,39.19,76843.3,2.77,0.29874,0.00012,26.50917]
[1777310777250,39.19,76843.3,2.77,0.29874,0.00012,26.50917]
[1777310782904,39.18,76848.92,2.77,0.29935,0.00012,26.53568]
[1777310785492,39.18,76848.53,2.77,0.29929,0.00012,26.53315]
[1777310786200,39.18,76849.03,2.77,0.29935,0.00012,26.53566]
[1777310791966,39.17,76847.44,2.77,0.2991,0.00012,26.52264]
[1777310792719,39.17,76847.44,2.77,0.2991,0.00012,26.52264]
[1777310792743,39.17,76847.51,2.77,0.2991,0.00012,26.52241]
[1777310796595,39.17,76855.47,2.77,0.3,0.00012,26.56163]
[1777310796696,39.17,76855.16,2.77,0.29997,0.00012,26.56008]
[1777310797552,39.17,76855.16,2.77,0.29997,0.00012,26.56008]
[1777310797636,39.17,76855.16,2.77,0.29997,0.00012,26.56008]
[1777310797709,39.17,76855.16,2.77,0.29997,0.00012,26.56008]
[1777310797844,39.17,76855.16,2.77,0.29997,0.00012,26.56008]
[1777310797856,39.16,76851.87,2.77,0.29957,0.00012,26.543]
[1777310797977,39.16,76851.87,2.77,0.29957,0.00012,26.543]
[1777310798207,39.16,76851.87,2.77,0.29957,0.00012,26.543]
[1777310798211,39.16,76851.87,2.77,0.29957,0.00012,26.543]
[1777310798323,39.16,76851.87,2.77,0.29957,0.00012,26.543]
[1777310798405,39.16,76831.42,2.77,0.2972,0.00012,26.44013]
[1777310800577,39.16,76831.42,2.77,0.29719,0.00012,26.43982]
[1777310800756,39.16,76831.42,2.77,0.29719,0.00012,26.43982]
[1777310800856,39.16,76823.58,2.77,0.29627,0.00012,26.39964]
[1777310801126,39.16,76823.58,2.77,0.29627,0.00012,26.39964]
[1777310802174,39.16,76824.45,2.77,0.29637,0.00012,26.40405]
[1777310802198,39.16,76824.45,2.77,0.29637,0.00012,26.40405]
[1777310802760,39.16,76824.45,2.77,0.29637,0.00012,26.40405]
[1777310802795,39.16,76824.45,2.77,0.29637,0.00012,26.40405]
[1777310802797,39.16,76823.76,2.77,0.29629,0.00012,26.40021]
[1777310803350,39.16,76823.76,2.77,0.29629,0.00012,26.40021]
[1777310803355,39.16,76823.76,2.77,0.29629,0.00012,26.40021]
[1777310803388,39.16,76823.76,2.77,0.29629,0.00012,26.40021]
[1777310803432,39.16,76818.34,2.77,0.29566,0.00012,26.37271]
[1777310804698,39.16,76818.34,2.77,0.29566,0.00012,26.37271]
[1777310804711,39.16,76818.34,2.77,0.29566,0.00012,26.37271]
[1777310804790,39.15,76815.81,2.77,0.29536,0.00012,26.3595]
[1777310805282,39.15,76815.81,2.77,0.29536,0.00012,26.3595]
[1777310805308,39.15,76815.81,2.77,0.29536,0.00012,26.3595]
[1777310805383,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806257,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806315,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806339,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806434,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806469,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806717,39.15,76811.94,2.77,0.29491,0.00012,26.33981]
[1777310806874,39.15,76809.73,2.77,0.29465,0.00012,26.32815]
[1777310807590,39.15,76809.73,2.77,0.29465,0.00012,26.32815]
[1777310807841,39.15,76827.09,2.77,0.29665,0.00012,26.41633]
[1777310809385,39.15,76840.4,2.77,0.29819,0.00012,26.48343]
[1777310810440,39.15,76840.4,2.77,0.29819,0.00012,26.48343]
[1777310810537,39.15,76839.67,2.77,0.2981,0.00012,26.47957]
[1777310811285,39.15,76839.67,2.77,0.2981,0.00012,26.47957]
[1777310812960,39.15,76836.1,2.77,0.29768,0.00012,26.46111]
[1777310813240,39.15,76836.1,2.77,0.29768,0.00012,26.46111]
[1777310813341,39.15,76834.98,2.77,0.29754,0.00012,26.45522]
[1777310819158,39.14,76837.13,2.77,0.29776,0.00012,26.46475]
[1777310823027,39.14,76839.15,2.77,0.29798,0.00012,26.47426]
[1777310823572,39.14,76837.59,2.77,0.29779,0.00012,26.46616]
[1777310826275,39.13,76837.98,2.77,0.29782,0.00012,26.46766]
[1777310826476,39.13,76837.98,2.77,0.29782,0.00012,26.46766]
[1777310826625,39.13,76837.98,2.77,0.29782,0.00012,26.46766]
[1777310826637,39.13,76837.98,2.77,0.29782,0.00012,26.46766]
[1777310826728,39.13,76841.71,2.77,0.29825,0.00012,26.48624]
[1777310827815,39.13,76841.71,2.77,0.29825,0.00012,26.48624]
[1777310827821,39.13,76841.71,2.77,0.29825,0.00012,26.48624]
[1777310827863,39.13,76841.71,2.77,0.29825,0.00012,26.48624]
[1777310827895,39.13,76842.83,2.77,0.29837,0.00012,26.49143]
[1777310829085,39.13,76844.07,2.77,0.29851,0.00012,26.49767]
[1777310829227,39.13,76844.07,2.77,0.29851,0.00012,26.49743]
[1777310831111,39.13,76843.11,2.77,0.29838,0.00012,26.49211]
[1777310831242,39.13,76842.73,2.77,0.29834,0.00012,26.49019]
[1777310833630,39.13,76837.29,2.77,0.2977,0.00012,26.46253]
[1777310833658,39.13,76837.29,2.77,0.2977,0.00012,26.46253]
[1777310836471,39.12,76836.43,2.77,0.29759,0.00012,26.45751]
[1777310841890,39.12,76831.92,2.77,0.29703,0.00012,26.43344]
[1777310842956,39.12,76831.85,2.77,0.29702,0.00012,26.43289]
[1777310842961,39.12,76831.85,2.77,0.29702,0.00012,26.43289]
[1777310842427,39.12,76820.32,2.77,0.29568,0.00012,26.37421]
[1777310842987,39.12,76820.32,2.77,0.29568,0.00012,26.37421]
[1777310843506,39.11,76815.75,2.77,0.29515,0.00012,26.35078]
[1777310846688,39.11,76812.25,2.77,0.29474,0.00012,26.33268]
[1777310846724,39.11,76812.25,2.77,0.29474,0.00012,26.33268]
[1777310846736,39.11,76812.25,2.77,0.29474,0.00012,26.33268]
[1777310846739,39.11,76812.25,2.77,0.29474,0.00012,26.33268]
[1777310846789,39.11,76811.06,2.77,0.2946,0.00012,26.3265]
[1777310852396,39.11,76807.15,2.77,0.29411,0.00012,26.30274]
[1777310857677,39.11,76806.04,2.77,0.29398,0.00012,26.29675]
[1777310857706,39.11,76806.04,2.77,0.29398,0.00012,26.29675]
[1777310857715,39.11,76806.6,2.77,0.29404,0.00012,26.29947]
[1777310862519,39.11,76808.31,2.77,0.29423,0.00012,26.30798]
[1777310863461,39.11,76814.08,2.77,0.2949,0.00012,26.33735]
[1777310863853,39.11,76813.31,2.77,0.2948,0.00012,26.33325]
[1777310867257,39.1,76817.85,2.77,0.29532,0.00012,26.35607]
[1777310871809,39.1,76820.91,2.77,0.29566,0.00012,26.37119]
[1777310871921,39.1,76822.31,2.77,0.29582,0.00012,26.37803]
[1777310873137,39.1,76822.71,2.77,0.29586,0.00012,26.38006]
[1777310873176,39.1,76822.71,2.77,0.29586,0.00012,26.38006]
[1777310873541,39.1,76822.71,2.77,0.29586,0.00012,26.38006]
[1777310873688,39.1,76822.71,2.77,0.29586,0.00012,26.38006]
[1777310873889,39.1,76822.71,2.77,0.29586,0.00012,26.38006]
[1777310876575,39.1,76834.76,2.77,0.29725,0.00012,26.44067]
[1777310877037,39.1,76833.3,2.77,0.29707,0.00012,26.43309]
[1777310878679,39.1,76833.75,2.77,0.29712,0.00012,26.43517]
[1777310881660,39.09,76826.79,2.77,0.2963,0.00012,26.39934]
[1777310887643,39.09,76827.4,2.77,0.29635,0.00012,26.40164]
[1777310893246,39.09,76827.6,2.77,0.29635,0.00012,26.4017]
[1777310893247,39.09,76827.6,2.77,0.29635,0.00012,26.4017]
[1777310893262,39.09,76827.6,2.77,0.29635,0.00012,26.4017]
[1777310893749,39.09,76827.6,2.77,0.29635,0.00012,26.4017]
[1777310893785,39.08,76834.08,2.77,0.29709,0.00012,26.43423]
[1777310894479,39.08,76834.08,2.77,0.29709,0.00012,26.43423]
[1777310897703,39.08,76838.69,2.77,0.29762,0.00012,26.45721]
[1777310899081,39.08,76835.1,2.77,0.29719,0.00012,26.43865]
[1777310903456,39.08,76839.32,2.77,0.29767,0.00012,26.45921]
[1777310904905,39.07,76839.5,2.77,0.29767,0.00012,26.4595]
[1777310904973,39.07,76839.5,2.77,0.29767,0.00012,26.4595]
[1777310905333,39.07,76837.45,2.77,0.29743,0.00012,26.44913]
[1777310905421,39.07,76837.45,2.77,0.29743,0.00012,26.44913]
[1777310905854,39.07,76837.45,2.77,0.29743,0.00012,26.44913]
[1777310905868,39.07,76854.66,2.77,0.29943,0.00012,26.53587]
[1777310906807,39.07,76854.66,2.77,0.29943,0.00012,26.53587]
[1777310906816,39.07,76854.66,2.77,0.29943,0.00012,26.53587]
[1777310907502,39.07,76854.72,2.77,0.29944,0.00012,26.53607]
[1777310907574,39.07,76854.72,2.77,0.29944,0.00012,26.53607]
[1777310907873,39.07,76854.72,2.77,0.29944,0.00012,26.53607]
[1777310907947,39.07,76856.64,2.77,0.29966,0.00012,26.54574]
[1777310908476,39.07,76856.64,2.77,0.29966,0.00012,26.54574]
[1777310908644,39.07,76856.64,2.77,0.29966,0.00012,26.54574]
[1777310908671,39.07,76856.64,2.77,0.29966,0.00012,26.54574]
[1777310908786,39.07,76856.61,2.77,0.29966,0.00012,26.54559]
[1777310910901,39.07,76856.81,2.77,0.29968,0.00012,26.54664]
[1777310911074,39.07,76857.26,2.77,0.29973,0.00012,26.54861]
[1777310911594,39.07,76857.26,2.77,0.29973,0.00012,26.54861]
[1777310911898,39.07,76865.01,2.77,0.30061,0.00012,26.58412]
[1777310912659,39.07,76865.01,2.77,0.30061,0.00012,26.58412]
[1777310913251,39.07,76865.04,2.77,0.30061,0.00012,26.58401]
[1777310913550,39.07,76865.04,2.77,0.30061,0.00012,26.58401]
[1777310913559,39.07,76865.04,2.77,0.30061,0.00012,26.58401]
[1777310913828,39.07,76862.28,2.77,0.30029,0.00012,26.57019]
[1777310918865,39.07,76861.84,2.77,0.30024,0.00012,26.56796]
[1777310920428,39.07,76862.97,2.77,0.30037,0.00012,26.57361]
[1777310920467,39.07,76862.97,2.77,0.30037,0.00012,26.57361]
[1777310920508,39.07,76862.97,2.77,0.30037,0.00012,26.57361]
[1777310920878,39.07,76862.6,2.77,0.30032,0.00012,26.57175]
[1777310921432,39.07,76862.6,2.77,0.30032,0.00012,26.57175]
[1777310924114,39.07,76849.91,2.77,0.29885,0.00012,26.5081]
[1777310926119,39.07,76850.5,2.77,0.29891,0.00012,26.51087]
[1777310926377,39.07,76850.5,2.77,0.29891,0.00012,26.51087]
[1777310927007,39.07,76845.12,2.77,0.29828,0.00012,26.48351]
[1777310927152,39.07,76845.12,2.77,0.29828,0.00012,26.48351]
[1777310927686,39.07,76845.12,2.77,0.29828,0.00012,26.48351]
[1777310927900,39.07,76845.12,2.77,0.29828,0.00012,26.48351]
[1777310927929,39.07,76845.12,2.77,0.29828,0.00012,26.48351]
[1777310927940,39.07,76838.78,2.77,0.29754,0.00012,26.45124]
[1777310928150,39.07,76838.78,2.77,0.29754,0.00012,26.45124]
[1777310929202,39.07,76838.39,2.77,0.29749,0.00012,26.44905]
[1777310929215,39.07,76838.39,2.77,0.29749,0.00012,26.44905]
[1777310929363,39.07,76838.39,2.77,0.29749,0.00012,26.44905]
[1777310929941,39.07,76837.62,2.77,0.29739,0.00012,26.44495]
[1777310934975,39.06,76836.45,2.77,0.29723,0.00012,26.43815]
[1777310938063,39.06,76834.84,2.77,0.29704,0.00012,26.42969]
[1777310940413,39.06,76825.65,2.77,0.29596,0.00012,26.38266]
[1777310940632,39.06,76825.65,2.77,0.29596,0.00012,26.38266]
[1777310940888,39.06,76825.65,2.77,0.29596,0.00012,26.38266]
[1777310941020,39.06,76825.48,2.77,0.29594,0.00012,26.38169]
[1777310941592,39.06,76825.48,2.77,0.29594,0.00012,26.38169]
[1777310941899,39.06,76825.48,2.77,0.29594,0.00012,26.38169]
[1777310942027,39.06,76818.13,2.77,0.29509,0.00012,26.34415]
[1777310942283,39.06,76818.13,2.77,0.29509,0.00012,26.34415]
[1777310943034,39.06,76816.19,2.77,0.29486,0.00012,26.33417]
[1777310946664,39.06,76820.27,2.77,0.29533,0.00012,26.3548]
[1777310947062,39.05,76820.52,2.77,0.29536,0.00012,26.35592]
[1777310952099,39.05,76824.09,2.77,0.29576,0.00012,26.37368]
[1777310957131,39.05,76826.2,2.77,0.29599,0.00012,26.38402]
[1777310962166,39.05,76825.39,2.77,0.29589,0.00012,26.37938]
[1777310967401,39.05,76821.42,2.77,0.29541,0.00012,26.35869]
[1777310970531,39.04,76812.95,2.77,0.29443,0.00012,26.31516]
[1777310976270,39.04,76812.15,2.77,0.29431,0.00012,26.30745]
[1777310980594,39.04,76810.21,2.77,0.29408,0.00012,26.29735]
[1777310982233,39.04,76810.81,2.77,0.29415,0.00012,26.3004]
[1777310982266,39.04,76810.81,2.77,0.29415,0.00012,26.3004]
[1777310982746,39.04,76807.87,2.77,0.29381,0.00012,26.28534]
[1777310986672,39.04,76806.8,2.77,0.29368,0.00012,26.27977]
[1777310986803,39.04,76804.52,2.77,0.29342,0.00012,26.26806]
[1777310993104,39.04,76803.75,2.77,0.29333,0.00012,26.26408]
[1777310993215,39.04,76805.21,2.77,0.2935,0.00012,26.27157]
[1777310993687,39.04,76805.21,2.77,0.2935,0.00012,26.27157]
[1777310994732,39.04,76806.12,2.77,0.2936,0.00012,26.27624]
[1777310994758,39.04,76808.99,2.77,0.29394,0.00012,26.29094]
[1777310999448,39.04,76811.19,2.77,0.29419,0.00012,26.30215]
[1777311004837,39.04,76808.45,2.77,0.29387,0.00012,26.28799]
[1777311005304,39.04,76808.45,2.77,0.29387,0.00012,26.28799]
[1777311006315,39.04,76808.51,2.77,0.29388,0.00012,26.28828]
[1777311006541,39.04,76812.16,2.77,0.2943,0.00012,26.30695]
[1777311008507,39.04,76812.47,2.77,0.29433,0.00012,26.30851]
[1777311008855,39.04,76812.47,2.77,0.29433,0.00012,26.30851]
[1777311008906,39.04,76814.7,2.77,0.29459,0.00012,26.3199]
[1777311009691,39.04,76814.7,2.77,0.29459,0.00012,26.3199]
[1777311009792,39.04,76824.29,2.77,0.2957,0.00012,26.36879]
[1777311010874,39.04,76824.29,2.77,0.2957,0.00012,26.36879]
[1777311011264,39.04,76824.95,2.77,0.29577,0.00012,26.37211]
[1777311011285,39.04,76824.95,2.77,0.29577,0.00012,26.37211]
[1777311011376,39.04,76824.95,2.77,0.29577,0.00012,26.37211]
[1777311011477,39.04,76824.95,2.77,0.29577,0.00012,26.37211]
[1777311011759,39.04,76829.14,2.77,0.29626,0.00012,26.39337]
[1777311012498,39.04,76829.14,2.77,0.29626,0.00012,26.39337]
[1777311012926,39.04,76839.98,2.77,0.29752,0.00012,26.44826]
[1777311013527,39.04,76839.98,2.77,0.29752,0.00012,26.44826]
[1777311014931,39.04,76839.98,2.77,0.29751,0.00012,26.44806]
[1777311014955,39.04,76839.98,2.77,0.29751,0.00012,26.44806]
[1777311014958,39.04,76839.98,2.77,0.29751,0.00012,26.44806]
[1777311014993,39.04,76846.35,2.77,0.29825,0.00012,26.48009]
[1777311015293,39.04,76846.35,2.77,0.29825,0.00012,26.48009]
[1777311015521,39.04,76846.35,2.77,0.29825,0.00012,26.48009]
[1777311016943,39.04,76851.06,2.77,0.2988,0.00012,26.50385]
[1777311017037,39.04,76856.15,2.77,0.29938,0.00012,26.52933]
[1777311018732,39.04,76856.15,2.77,0.29939,0.00012,26.52939]
[1777311019726,39.04,76858.07,2.77,0.29961,0.00012,26.53904]
[1777311020675,39.04,76858.95,2.77,0.29972,0.00012,26.54356]
[1777311023035,39.04,76867.62,2.77,0.30073,0.00012,26.58704]
[1777311023135,39.04,76875.11,2.77,0.3016,0.00012,26.62444]
[1777311025363,39.04,76878.1,2.77,0.30195,0.00012,26.63926]
[1777311026197,39.04,76878.0,2.77,0.30194,0.00012,26.63877]
[1777311029595,39.04,76877.72,2.77,0.3019,0.00012,26.63722]
[1777311030802,39.04,76875.79,2.77,0.30167,0.00012,26.62755]
[1777311036276,39.03,76873.68,2.77,0.3014,0.00012,26.61342]
[1777311036317,39.03,76873.68,2.77,0.3014,0.00012,26.61342]
[1777311041159,39.03,76871.07,2.77,0.30109,0.00012,26.60025]
[1777311041351,39.03,76870.5,2.77,0.30103,0.00012,26.59738]
[1777311041742,39.03,76870.52,2.77,0.30103,0.00012,26.59745]
[1777311046771,39.03,76872.6,2.77,0.30127,0.00012,26.60772]
[1777311048494,39.03,76872.78,2.77,0.30129,0.00012,26.60859]
[1777311049239,39.03,76872.4,2.77,0.30124,0.00012,26.60666]
[1777311049797,39.03,76872.3,2.77,0.30123,0.00012,26.60613]
[1777311052694,39.03,76871.75,2.77,0.30116,0.00012,26.60329]
[1777311052757,39.03,76871.75,2.77,0.30116,0.00012,26.60329]
[1777311052862,39.03,76871.75,2.77,0.30116,0.00012,26.60329]
[1777311053182,39.03,76871.75,2.77,0.30116,0.00012,26.60329]
[1777311053074,39.03,76879.32,2.77,0.30205,0.00012,26.64105]
[1777311056598,39.03,76880.29,2.77,0.30216,0.00012,26.6457]
[1777311059360,39.03,76879.85,2.77,0.3021,0.00012,26.64339]
[1777311062049,39.03,76879.44,2.77,0.30205,0.00012,26.64122]
[1777311062069,39.03,76879.44,2.77,0.30205,0.00012,26.64122]
[1777311062144,39.03,76879.44,2.77,0.30205,0.00012,26.64122]
[1777311062158,39.03,76879.44,2.77,0.30205,0.00012,26.64122]
[1777311063396,39.03,76871.49,2.77,0.30112,0.00012,26.60139]
[1777311063433,39.03,76871.49,2.77,0.30112,0.00012,26.60139]
[1777311063890,39.03,76871.3,2.77,0.3011,0.00012,26.60044]
[1777311064842,39.03,76871.3,2.77,0.3011,0.00012,26.60044]
[1777311065397,39.03,76868.55,2.77,0.30077,0.00012,26.58666]
[1777311065429,39.03,76868.55,2.77,0.30077,0.00012,26.58666]
[1777311065527,39.03,76868.55,2.77,0.30077,0.00012,26.58666]
[1777311065755,39.03,76868.55,2.77,0.30077,0.00012,26.58666]
[1777311065905,39.03,76868.77,2.77,0.3008,0.00012,26.58774]
[1777311067409,39.03,76874.63,2.77,0.30148,0.00012,26.617]
[1777311067966,39.03,76876.17,2.77,0.30166,0.00012,26.62467]
[1777311069531,39.03,76876.57,2.77,0.30171,0.00012,26.62663]
[1777311070396,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070491,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070620,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070664,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070746,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070780,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311071165,39.03,76876.67,2.77,0.30172,0.00012,26.62705]
[1777311070944,39.03,76876.49,2.77,0.3017,0.00012,26.62615]
[1777311071948,39.03,76887.96,2.77,0.30304,0.00012,26.68339]
[1777311073518,39.03,76892.77,2.77,0.30361,0.00012,26.70741]
[1777311073948,39.03,76892.77,2.77,0.30361,0.00012,26.70741]
[1777311073973,39.03,76890.48,2.77,0.30335,0.00012,26.69623]
[1777311075486,39.03,76891.68,2.77,0.30349,0.00012,26.70234]
[1777311075976,39.03,76891.71,2.77,0.3035,0.00012,26.70249]
[1777311077518,39.03,76891.71,2.77,0.3035,0.00012,26.70249]
[1777311077553,39.03,76891.71,2.77,0.3035,0.00012,26.70249]
[1777311077905,39.03,76891.71,2.77,0.3035,0.00012,26.70249]
[1777311077991,39.03,76891.14,2.77,0.30344,0.00012,26.7]
[1777311078933,39.03,76891.14,2.77,0.30344,0.00012,26.7]
[1777311079040,39.03,76891.14,2.77,0.30344,0.00012,26.7]
[1777311081520,39.04,76897.03,2.77,0.30415,0.00012,26.72977]
[1777311082023,39.04,76897.03,2.77,0.30415,0.00012,26.72977]
[1777311084397,39.04,76900.57,2.77,0.30457,0.00012,26.74767]
[1777311087228,39.04,76906.11,2.77,0.30523,0.00012,26.77517]
[1777311087245,39.04,76906.11,2.77,0.30523,0.00012,26.77517]
[1777311087268,39.04,76901.44,2.77,0.30468,0.00012,26.75217]
[1777311088064,39.04,76901.14,2.77,0.30465,0.00012,26.75088]
[1777311088264,39.04,76901.14,2.77,0.30465,0.00012,26.75088]
[1777311089928,39.04,76894.16,2.77,0.30383,0.00012,26.71653]
[1777311095113,39.05,76893.7,2.77,0.30378,0.00012,26.71158]
[1777311098274,39.05,76889.92,2.77,0.30333,0.00012,26.69292]
[1777311099724,39.05,76887.67,2.77,0.30307,0.00012,26.68179]
[1777311103071,39.04,76887.82,2.77,0.30308,0.00012,26.68224]
[1777311103174,39.04,76889.28,2.77,0.30325,0.00012,26.68937]
[1777311105183,39.04,76879.6,2.77,0.30211,0.00012,26.64109]
[1777311105876,39.04,76879.6,2.77,0.30211,0.00012,26.64109]
[1777311106191,39.04,76879.6,2.77,0.30211,0.00012,26.64109]
[1777311106206,39.04,76871.91,2.77,0.30121,0.00012,26.60263]
[1777311106286,39.04,76871.91,2.77,0.30121,0.00012,26.60263]
[1777311107221,39.04,76871.91,2.77,0.30121,0.00012,26.60263]
[1777311107196,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311107818,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311107879,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311107919,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311108206,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311108225,39.04,76871.51,2.77,0.30116,0.00012,26.60061]
[1777311108268,39.04,76859.17,2.77,0.29972,0.00012,26.53883]
[1777311109044,39.04,76859.17,2.77,0.29972,0.00012,26.53883]
[1777311109826,39.04,76858.92,2.77,0.29969,0.00012,26.5376]
[1777311110219,39.04,76854.77,2.77,0.29921,0.00012,26.51674]
[1777311111719,39.04,76854.69,2.77,0.29919,0.00012,26.5159]
[1777311111850,39.04,76854.69,2.77,0.29919,0.00012,26.5159]
[1777311112232,39.04,76853.79,2.77,0.29908,0.00012,26.51115]
[1777311112504,39.04,76853.79,2.77,0.29908,0.00012,26.51115]
[1777311113290,39.04,76854.81,2.77,0.29919,0.00012,26.51607]
[1777311114245,39.04,76853.29,2.77,0.29901,0.00012,26.5082]
[1777311119281,39.03,76856.34,2.77,0.29935,0.00012,26.52269]
[1777311120571,39.03,76857.19,2.77,0.29944,0.00012,26.52674]
[1777311120598,39.03,76857.19,2.77,0.29944,0.00012,26.52674]
[1777311120689,39.03,76857.19,2.77,0.29944,0.00012,26.52674]
[1777311121951,39.03,76856.79,2.77,0.29939,0.00012,26.5245]
[1777311122050,39.03,76858.62,2.77,0.2996,0.00012,26.5337]
[1777311123510,39.03,76858.31,2.77,0.29956,0.00012,26.53192]
[1777311123967,39.03,76858.31,2.77,0.29956,0.00012,26.53192]
[1777311124068,39.03,76858.96,2.77,0.29963,0.00012,26.53496]
[1777311125931,39.03,76858.96,2.77,0.29963,0.00012,26.53496]
[1777311125959,39.03,76858.96,2.77,0.29963,0.00012,26.53496]
[1777311126132,39.03,76858.96,2.77,0.29963,0.00012,26.53496]
[1777311126162,39.03,76858.96,2.77,0.29963,0.00012,26.53496]
[1777311127757,39.02,76858.43,2.77,0.29955,0.00012,26.5316]
[1777311127859,39.02,76857.41,2.77,0.29942,0.00012,26.52624]
[1777311130811,39.02,76860.66,2.77,0.2998,0.00012,26.54239]
[1777311136092,39.02,76850.49,2.77,0.29862,0.00012,26.49141]
[1777311136188,39.02,76850.42,2.77,0.29861,0.00012,26.4909]
[1777311139489,39.02,76850.5,2.77,0.29861,0.00012,26.49092]
[1777311142038,39.02,76851.0,2.77,0.29865,0.00012,26.49305]
[1777311142198,39.02,76851.0,2.77,0.29865,0.00012,26.49305]
[1777311144907,39.02,76851.11,2.77,0.29865,0.00012,26.49302]
[1777311147687,39.01,76851.45,2.77,0.29868,0.00012,26.49416]
[1777311147788,39.01,76851.89,2.77,0.29872,0.00012,26.49618]
[1777311152184,39.01,76849.65,2.77,0.29845,0.00012,26.48429]
[1777311152285,39.01,76848.4,2.77,0.29828,0.00012,26.47428]
[1777311154325,39.01,76848.4,2.77,0.29828,0.00012,26.47428]
[1777311154391,39.01,76849.32,2.77,0.29838,0.00012,26.47874]
[1777311155184,39.01,76849.32,2.77,0.29838,0.00012,26.47874]
[1777311155285,39.0,76844.57,2.77,0.29781,0.00012,26.45419]
[1777311157088,39.0,76838.37,2.77,0.29709,0.00012,26.42278]
[1777311157108,39.0,76838.37,2.77,0.29709,0.00012,26.42278]
[1777311157157,39.0,76838.42,2.77,0.29709,0.00012,26.42288]
[1777311158976,39.0,76838.49,2.77,0.2971,0.00012,26.42323]
[1777311159135,39.0,76838.49,2.77,0.2971,0.00012,26.42323]
[1777311159150,39.0,76838.49,2.77,0.2971,0.00012,26.42323]
[1777311159237,39.0,76840.39,2.77,0.29731,0.00012,26.43246]
[1777311159632,39.0,76840.39,2.77,0.29731,0.00012,26.43246]
[1777311164404,39.0,76846.49,2.77,0.29801,0.00012,26.46288]
[1777311164422,39.0,76846.49,2.77,0.29801,0.00012,26.46288]
[1777311164597,39.0,76846.49,2.77,0.298,0.00012,26.46254]
[1777311169818,38.99,76847.14,2.77,0.29806,0.00012,26.46516]
[1777311175071,38.99,76850.17,2.77,0.2984,0.00012,26.47979]
[1777311180709,38.98,76850.53,2.77,0.2984,0.00012,26.48018]
[1777311185278,38.98,76850.46,2.77,0.29839,0.00012,26.47947]
[1777311188820,38.98,76851.7,2.77,0.29851,0.00012,26.48485]
[1777311194811,38.97,76851.13,2.77,0.29841,0.00012,26.48071]
[1777311199845,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201061,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201117,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201152,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201231,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201238,38.97,76852.6,2.77,0.29856,0.00012,26.48724]
[1777311201266,38.96,76852.3,2.77,0.29852,0.00012,26.48536]
[1777311203719,38.96,76855.69,2.77,0.29891,0.00012,26.50248]
[1777311204806,38.96,76856.7,2.77,0.29903,0.00012,26.50739]
[1777311204907,38.96,76854.9,2.77,0.29881,0.00012,26.49812]
[1777311207809,38.96,76855.81,2.77,0.29891,0.00012,26.50232]
[1777311207911,38.96,76856.36,2.77,0.29896,0.00012,26.50471]
[1777311209260,38.96,76856.36,2.77,0.29896,0.00012,26.50471]
[1777311209297,38.96,76855.87,2.77,0.2989,0.00012,26.50204]
[1777311212352,38.96,76866.11,2.77,0.30008,0.00012,26.55025]
[1777311215039,38.96,76869.89,2.77,0.30052,0.00012,26.56926]
[1777311216596,38.96,76876.12,2.77,0.30125,0.00012,26.60048]
[1777311216964,38.96,76876.0,2.77,0.30123,0.00012,26.59988]
[1777311218100,38.96,76876.0,2.77,0.30123,0.00012,26.59988]
[1777311218457,38.96,76874.53,2.77,0.30106,0.00012,26.59251]
[1777311218984,38.96,76874.53,2.77,0.30106,0.00012,26.59251]
[1777311219390,38.96,76878.79,2.77,0.30156,0.00012,26.61382]
[1777311225033,38.96,76875.91,2.77,0.30122,0.00012,26.59935]
[1777311225039,38.96,76875.91,2.77,0.30122,0.00012,26.59935]
[1777311225125,38.96,76876.61,2.77,0.3013,0.00012,26.60285]
[1777311227760,38.96,76876.76,2.77,0.30132,0.00012,26.60358]
[1777311229074,38.96,76875.68,2.77,0.30119,0.00012,26.59816]
[1777311229131,38.96,76875.69,2.77,0.30119,0.00012,26.59819]
[1777311230201,38.96,76875.69,2.77,0.30119,0.00012,26.59819]
[1777311230253,38.96,76875.69,2.77,0.30119,0.00012,26.59819]
[1777311230261,38.96,76875.69,2.77,0.30119,0.00012,26.59819]
[1777311230303,38.96,76880.38,2.77,0.30174,0.00012,26.62161]
[1777311233128,38.96,76883.18,2.77,0.30207,0.00012,26.63558]
[1777311233401,38.96,76885.43,2.77,0.30233,0.00012,26.64673]
[1777311234200,38.96,76885.43,2.77,0.30233,0.00012,26.64673]
[1777311234855,38.96,76886.57,2.77,0.30247,0.00012,26.65236]
[1777311235146,38.96,76886.57,2.77,0.30247,0.00012,26.65236]
[1777311235195,38.96,76884.96,2.77,0.30228,0.00012,26.64433]
[1777311239189,38.96,76884.43,2.77,0.30223,0.00012,26.64238]
[1777311239222,38.96,76885.72,2.77,0.30239,0.00012,26.64904]
[1777311242243,38.97,76896.71,2.77,0.3037,0.00012,26.70455]
[1777311246625,38.97,76893.47,2.77,0.30334,0.00012,26.68939]
[1777311246646,38.97,76893.47,2.77,0.30334,0.00012,26.68939]
[1777311246659,38.97,76893.47,2.77,0.30334,0.00012,26.68939]
[1777311246677,38.97,76893.47,2.77,0.30334,0.00012,26.68939]
[1777311249179,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311249229,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311249325,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311249348,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311249362,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311249374,38.97,76892.66,2.77,0.30325,0.00012,26.68555]
[1777311250197,38.97,76889.21,2.77,0.30286,0.00012,26.66879]
[1777311252209,38.97,76879.3,2.77,0.3017,0.00012,26.61943]
[1777311253187,38.97,76879.3,2.77,0.3017,0.00012,26.61943]
[1777311253197,38.97,76879.3,2.77,0.3017,0.00012,26.61943]
[1777311253332,38.97,76879.3,2.77,0.3017,0.00012,26.61943]
[1777311253344,38.97,76879.3,2.77,0.3017,0.00012,26.61943]
[1777311253391,38.97,76879.93,2.77,0.30177,0.00012,26.62261]
[1777311253853,38.97,76879.93,2.77,0.30177,0.00012,26.62261]
[1777311255364,38.97,76879.77,2.77,0.30175,0.00012,26.62181]
[1777311255376,38.97,76879.77,2.77,0.30175,0.00012,26.62181]
[1777311255458,38.97,76876.31,2.77,0.30135,0.00012,26.6046]
[1777311257530,38.97,76876.38,2.77,0.30136,0.00012,26.60493]
[1777311258252,38.97,76874.84,2.77,0.30118,0.00012,26.59719]
[1777311261432,38.97,76873.56,2.77,0.30103,0.00012,26.59077]
[1777311262280,38.97,76876.04,2.77,0.30132,0.00012,26.60314]
[1777311263646,38.97,76875.76,2.77,0.30128,0.00012,26.6017]
[1777311263683,38.97,76875.76,2.77,0.30128,0.00012,26.6017]
[1777311263697,38.97,76875.76,2.77,0.30128,0.00012,26.6017]
[1777311264294,38.97,76877.35,2.77,0.30147,0.00012,26.60965]
[1777311268836,38.97,76878.72,2.77,0.30163,0.00012,26.61636]
[1777311269874,38.97,76882.88,2.77,0.30211,0.00012,26.63704]
[1777311270040,38.97,76882.88,2.77,0.30211,0.00012,26.63704]
[1777311270796,38.97,76885.84,2.77,0.30246,0.00012,26.65201]
[1777311271558,38.97,76887.75,2.77,0.30267,0.00012,26.65842]
[1777311272350,38.97,76887.83,2.77,0.30268,0.00012,26.65881]
[1777311275587,38.98,76885.68,2.77,0.30244,0.00012,26.6486]
[1777311276380,38.98,76886.09,2.77,0.3025,0.00012,26.6508]
[1777311281415,38.98,76885.58,2.77,0.30246,0.00012,26.64906]
[1777311285232,38.98,76888.8,2.77,0.30285,0.00012,26.66556]
[1777311285248,38.98,76888.8,2.77,0.30285,0.00012,26.66556]
[1777311285261,38.98,76888.8,2.77,0.30285,0.00012,26.66556]
[1777311285278,38.98,76888.8,2.77,0.30285,0.00012,26.66556]
[1777311286512,38.99,76890.19,2.77,0.30302,0.00012,26.67277]
[1777311286524,38.99,76890.19,2.77,0.30302,0.00012,26.67277]
[1777311287618,38.99,76896.85,2.77,0.3038,0.00012,26.70594]
[1777311288597,38.99,76896.05,2.77,0.30371,0.00012,26.70212]
[1777311291279,38.99,76894.37,2.77,0.30352,0.00012,26.6939]
[1777311291318,38.99,76888.27,2.77,0.30281,0.00012,26.66386]
[1777311293811,38.99,76882.14,2.77,0.30209,0.00012,26.63349]
[1777311293833,38.99,76882.14,2.77,0.30209,0.00012,26.63349]
[1777311293841,38.99,76882.14,2.77,0.30209,0.00012,26.63349]
[1777311293849,38.99,76882.14,2.77,0.30209,0.00012,26.63349]
[1777311293854,38.99,76882.14,2.77,0.30209,0.00012,26.63349]
[1777311293911,38.99,76882.33,2.77,0.30212,0.00012,26.63459]
[1777311294749,38.99,76882.33,2.77,0.30212,0.00012,26.63459]
[1777311295815,38.99,76887.03,2.77,0.30268,0.00012,26.65834]
[1777311295884,38.99,76887.59,2.77,0.30275,0.00012,26.6613]
[1777311297577,38.99,76888.21,2.77,0.30282,0.00012,26.66438]
[1777311297588,38.99,76888.21,2.77,0.30282,0.00012,26.66438]
[1777311297598,38.99,76888.21,2.77,0.30282,0.00012,26.66438]
[1777311297833,38.99,76888.4,2.77,0.30285,0.00012,26.66553]
[1777311299542,39.0,76898.31,2.77,0.30403,0.00012,26.71527]
[1777311300807,39.0,76898.31,2.77,0.30403,0.00012,26.71527]
[1777311300864,39.0,76898.31,2.77,0.30403,0.00012,26.71527]
[1777311300926,39.0,76898.31,2.77,0.30403,0.00012,26.71527]
[1777311303666,39.0,76895.87,2.77,0.30375,0.00012,26.70366]
[1777311304020,39.0,76895.87,2.77,0.30375,0.00012,26.70366]
[1777311304631,39.0,76895.08,2.77,0.30366,0.00012,26.69991]
[1777311305892,39.0,76898.97,2.77,0.30412,0.00012,26.71933]
[1777311305992,39.0,76900.48,2.77,0.30431,0.00012,26.72696]
[1777311311964,39.01,76900.06,2.77,0.30428,0.00012,26.72572]
[1777311312065,39.01,76900.02,2.77,0.30427,0.00012,26.72552]
[1777311318175,39.01,76899.09,2.77,0.30419,0.00012,26.72179]
[1777311322366,39.02,76904.81,2.77,0.30488,0.00012,26.75087]
[1777311322610,39.02,76910.01,2.77,0.30549,0.00012,26.77662]
[1777311322707,39.02,76908.95,2.77,0.30537,0.00012,26.77153]
[1777311325259,39.02,76891.53,2.77,0.30334,0.00012,26.68578]
[1777311326181,39.02,76891.53,2.77,0.30334,0.00012,26.68578]
[1777311327804,39.02,76893.42,2.77,0.30356,0.00012,26.69535]
[1777311328180,39.02,76893.42,2.77,0.30356,0.00012,26.69535]
[1777311328185,39.02,76893.42,2.77,0.30356,0.00012,26.69535]
[1777311328275,39.02,76895.53,2.77,0.30381,0.00012,26.706]
[1777311330102,39.02,76895.53,2.77,0.30382,0.00012,26.70639]
[1777311330119,39.02,76895.53,2.77,0.30382,0.00012,26.70639]
[1777311330188,39.02,76895.53,2.77,0.30382,0.00012,26.70639]
[1777311330246,39.02,76895.81,2.77,0.30386,0.00012,26.70778]
[1777311332516,39.03,76896.95,2.77,0.30399,0.00012,26.71067]
[1777311332860,39.03,76896.95,2.77,0.30399,0.00012,26.71067]
[1777311332944,39.03,76896.95,2.77,0.30399,0.00012,26.71067]
[1777311333017,39.03,76896.95,2.77,0.30399,0.00012,26.71067]
[1777311333432,39.03,76896.95,2.77,0.30399,0.00012,26.71067]
[1777311333381,39.03,76893.66,2.77,0.3036,0.00012,26.69439]
[1777311333580,39.03,76893.66,2.77,0.3036,0.00012,26.69439]
[1777311334249,39.03,76893.66,2.77,0.3036,0.00012,26.69439]
[1777311334331,39.03,76879.65,2.77,0.30197,0.00012,26.62515]
[1777311336307,39.03,76880.75,2.77,0.30209,0.00012,26.63051]
[1777311336535,39.03,76881.36,2.77,0.30216,0.00012,26.63344]
[1777311342846,39.02,76880.98,2.77,0.30211,0.00012,26.63119]
[1777311344363,39.02,76880.98,2.77,0.30211,0.00012,26.63119]
[1777311344456,39.02,76878.27,2.77,0.30179,0.00012,26.61764]
[1777311348084,39.02,76878.22,2.77,0.30178,0.00012,26.61729]
[1777311348120,39.02,76878.22,2.77,0.30178,0.00012,26.61729]
[1777311348392,39.02,76878.22,2.77,0.30178,0.00012,26.61729]
[1777311348446,39.02,76878.22,2.77,0.30178,0.00012,26.61729]
[1777311348510,39.02,76876.1,2.77,0.30153,0.00012,26.60666]
[1777311348718,39.02,76876.1,2.77,0.30153,0.00012,26.60666]
[1777311349014,39.02,76876.1,2.77,0.30153,0.00012,26.60666]
[1777311349105,39.02,76862.39,2.77,0.29993,0.00012,26.53796]
[1777311350427,39.02,76862.39,2.77,0.29993,0.00012,26.53796]
[1777311350518,39.02,76860.43,2.77,0.2997,0.00012,26.52811]
[1777311352447,39.02,76860.42,2.77,0.2997,0.00012,26.52805]
[1777311354478,39.02,76859.84,2.77,0.29963,0.00012,26.52517]
[1777311354896,39.02,76859.18,2.77,0.29956,0.00012,26.52193]
[1777311354919,39.02,76859.18,2.77,0.29956,0.00012,26.52193]
[1777311355036,39.02,76859.18,2.77,0.29956,0.00012,26.52193]
[1777311355209,39.02,76859.18,2.77,0.29956,0.00012,26.52193]
[1777311355297,39.02,76858.05,2.77,0.29943,0.00012,26.51629]
[1777311358452,39.02,76852.59,2.77,0.29879,0.00012,26.48889]
[1777311358456,39.02,76851.44,2.77,0.29866,0.00012,26.48315]
[1777311361463,39.03,76841.42,2.77,0.2975,0.00012,26.43277]
[1777311361803,39.03,76841.42,2.77,0.2975,0.00012,26.43277]
[1777311362562,39.03,76841.2,2.77,0.29747,0.00012,26.43166]
[1777311363013,39.02,76837.17,2.77,0.297,0.00012,26.41093]
[1777311364144,39.02,76837.17,2.77,0.297,0.00012,26.41093]
[1777311364566,39.02,76840.74,2.77,0.29741,0.00012,26.42888]
[1777311365035,39.02,76840.74,2.77,0.29741,0.00012,26.42888]
[1777311366967,39.02,76839.5,2.77,0.29726,0.00012,26.42232]
[1777311367141,39.02,76839.5,2.77,0.29726,0.00012,26.42232]
[1777311367145,39.02,76842.79,2.77,0.29764,0.00012,26.43898]
[1777311369025,39.02,76842.79,2.77,0.29763,0.00012,26.43869]
[1777311369956,39.02,76847.53,2.77,0.29818,0.00012,26.46266]
[1777311370648,39.02,76847.74,2.77,0.2982,0.00012,26.46339]
[1777311371070,39.02,76849.15,2.77,0.29836,0.00012,26.47034]
[1777311372186,39.02,76849.15,2.77,0.29836,0.00012,26.47034]
[1777311372288,39.02,76851.84,2.77,0.29867,0.00012,26.48391]
[1777311373388,39.02,76851.84,2.77,0.29867,0.00012,26.48391]
[1777311376270,39.02,76857.64,2.77,0.29935,0.00012,26.51314]
[1777311376272,39.02,76857.64,2.77,0.29935,0.00012,26.51314]
[1777311376321,39.02,76857.64,2.77,0.29935,0.00012,26.51314]
[1777311376696,39.02,76858.6,2.77,0.29946,0.00012,26.51802]
[1777311377466,39.02,76865.53,2.77,0.30027,0.00012,26.55286]
[1777311380745,39.02,76869.31,2.77,0.30072,0.00012,26.57185]
[1777311386175,39.02,76869.53,2.77,0.30074,0.00012,26.57293]
[1777311389995,39.02,76867.67,2.77,0.30052,0.00012,26.5636]
[1777311390008,39.02,76867.67,2.77,0.30052,0.00012,26.5636]
[1777311390181,39.02,76867.67,2.77,0.30052,0.00012,26.5636]
[1777311390860,39.02,76871.36,2.77,0.30096,0.00012,26.58207]
[1777311391210,39.02,76871.47,2.77,0.30095,0.00012,26.57931]
[1777311394342,39.02,76880.28,2.77,0.30198,0.00012,26.6232]
[1777311396965,39.02,76880.69,2.77,0.30203,0.00012,26.6252]
[1777311397504,39.02,76880.69,2.77,0.30203,0.00012,26.6252]
[1777311397564,39.02,76882.67,2.77,0.30225,0.00012,26.6349]
[1777311401472,39.02,76884.96,2.77,0.30252,0.00012,26.64624]
[1777311402970,39.02,76883.78,2.77,0.30238,0.00012,26.64016]
[1777311403299,39.02,76883.78,2.77,0.30238,0.00012,26.64016]
[1777311404994,39.02,76885.98,2.77,0.30263,0.00012,26.65103]
[1777311410350,39.02,76885.71,2.77,0.3026,0.00012,26.6498]
[1777311415385,39.02,76881.97,2.77,0.30219,0.00012,26.63219]
[1777311420419,39.03,76882.56,2.77,0.30228,0.00012,26.63601]
[1777311421949,39.03,76881.96,2.77,0.30222,0.00012,26.63338]
[1777311421968,39.03,76881.96,2.77,0.30222,0.00012,26.63338]
[1777311422048,39.03,76881.96,2.77,0.30222,0.00012,26.63338]
[1777311422438,39.03,76882.33,2.77,0.30227,0.00012,26.6354]
[1777311427014,39.03,76878.9,2.77,0.30186,0.00012,26.61807]
[1777311427890,39.03,76875.67,2.77,0.30148,0.00012,26.60196]
[1777311428477,39.03,76865.59,2.77,0.3003,0.00012,26.55151]
[1777311429192,39.03,76865.59,2.77,0.3003,0.00012,26.55151]
[1777311429210,39.03,76865.59,2.77,0.3003,0.00012,26.55151]
[1777311429265,39.03,76865.59,2.77,0.3003,0.00012,26.55151]
[1777311429484,39.03,76864.7,2.77,0.3002,0.00012,26.54706]
[1777311434518,39.03,76862.28,2.77,0.29992,0.00012,26.53506]
[1777311437321,39.03,76860.04,2.77,0.29966,0.00012,26.52384]
[1777311442459,39.03,76859.23,2.77,0.29957,0.00012,26.51995]
[1777311447608,39.03,76866.65,2.77,0.30044,0.00012,26.5573]
[1777311451634,39.03,76859.47,2.77,0.29958,0.00012,26.51799]
[1777311452661,39.03,76860.66,2.77,0.29972,0.00012,26.52397]
[1777311453004,39.03,76860.66,2.77,0.29972,0.00012,26.52397]
[1777311453575,39.03,76860.66,2.77,0.29972,0.00012,26.52397]
[1777311456150,39.03,76873.34,2.77,0.3012,0.00012,26.58754]
[1777311457551,39.03,76874.32,2.77,0.30132,0.00012,26.59242]
[1777311457561,39.03,76874.32,2.77,0.30132,0.00012,26.59242]
[1777311458035,39.03,76874.2,2.77,0.3013,0.00012,26.5918]
[1777311463721,39.03,76870.83,2.77,0.30091,0.00012,26.57484]
[1777311466365,39.03,76870.19,2.77,0.30083,0.00012,26.57162]
[1777311466542,39.03,76870.19,2.77,0.30083,0.00012,26.57162]
[1777311472488,39.03,76869.09,2.77,0.3007,0.00012,26.56606]
[1777311473715,39.03,76865.93,2.77,0.30033,0.00012,26.55023]
[1777311473726,39.03,76865.93,2.77,0.30033,0.00012,26.55023]
[1777311473813,39.03,76859.72,2.77,0.29961,0.00012,26.51909]
[1777311477807,39.03,76860.6,2.77,0.29971,0.00012,26.52358]
[1777311484222,39.03,76863.87,2.77,0.3001,0.00012,26.54021]
[1777311484750,39.03,76865.54,2.77,0.3003,0.00012,26.5486]
[1777311485157,39.03,76865.54,2.77,0.3003,0.00012,26.5486]
[1777311485475,39.03,76865.54,2.77,0.3003,0.00012,26.5486]
[1777311485559,39.03,76866.19,2.77,0.30037,0.00012,26.55188]
[1777311488353,39.03,76871.56,2.77,0.301,0.00012,26.57876]
[1777311489863,39.03,76876.79,2.77,0.30161,0.00012,26.60479]
[1777311489903,39.03,76876.79,2.77,0.30161,0.00012,26.60479]
[1777311494960,39.03,76876.49,2.77,0.30157,0.00012,26.60313]
[1777311500981,39.03,76874.51,2.77,0.30135,0.00012,26.59351]
[1777311505407,39.03,76873.82,2.77,0.30127,0.00012,26.59045]
[1777311508406,39.04,76866.98,2.77,0.30049,0.00012,26.55686]
[1777311508520,39.04,76864.87,2.77,0.30024,0.00012,26.54629]
[1777311509265,39.04,76864.87,2.77,0.30024,0.00012,26.54629]
[1777311510087,39.04,76864.24,2.77,0.30017,0.00012,26.54313]
[1777311512293,39.04,76867.26,2.77,0.3005,0.00012,26.55497]
[1777311512462,39.04,76867.26,2.77,0.3005,0.00012,26.55497]
[1777311512484,39.04,76867.26,2.77,0.3005,0.00012,26.55497]
[1777311512526,39.04,76867.26,2.77,0.3005,0.00012,26.55497]
[1777311512537,39.04,76867.26,2.77,0.3005,0.00012,26.55497]
[1777311512598,39.04,76866.28,2.77,0.30039,0.00012,26.55008]
[1777311513906,39.04,76865.76,2.77,0.30033,0.00012,26.54748]
[1777311514157,39.04,76865.76,2.77,0.30033,0.00012,26.54748]
[1777311514175,39.04,76852.92,2.77,0.29883,0.00012,26.48298]
[1777311516365,39.04,76852.74,2.77,0.29881,0.00012,26.48213]
[1777311518176,39.04,76855.3,2.77,0.29911,0.00012,26.49515]
[1777311523738,39.04,76854.37,2.77,0.29901,0.00012,26.49076]
[1777311530186,39.04,76854.64,2.77,0.29905,0.00012,26.49251]
[1777311535391,39.04,76853.92,2.77,0.29898,0.00012,26.48913]
[1777311541264,39.04,76853.73,2.77,0.29897,0.00012,26.48866]
[1777311546296,39.04,76851.29,2.77,0.29869,0.00012,26.47662]
[1777311549680,39.05,76851.72,2.77,0.29874,0.00012,26.479]
[1777311549776,39.05,76852.1,2.77,0.29879,0.00012,26.48098]
[1777311551343,39.05,76844.69,2.77,0.29793,0.00012,26.44361]
[1777311551660,39.05,76836.82,2.77,0.29702,0.00012,26.40402]
[1777311552568,39.05,76836.82,2.77,0.29702,0.00012,26.40402]
[1777311552574,39.05,76836.82,2.77,0.29702,0.00012,26.40402]
[1777311552596,39.05,76836.82,2.77,0.29702,0.00012,26.40402]
[1777311552665,39.05,76831.43,2.77,0.29639,0.00012,26.37667]
[1777311553523,39.05,76831.43,2.77,0.29639,0.00012,26.37667]
[1777311557775,39.05,76836.04,2.77,0.29694,0.00012,26.40067]
[1777311563541,39.05,76836.52,2.77,0.29701,0.00012,26.40351]
[1777311563563,39.05,76836.52,2.77,0.29701,0.00012,26.40351]
[1777311564627,39.05,76837.05,2.77,0.29706,0.00012,26.40592]
[1777311564729,39.05,76837.89,2.77,0.29716,0.00012,26.41004]
[1777311567779,39.05,76840.68,2.77,0.29748,0.00012,26.42419]
[1777311568658,39.05,76840.68,2.77,0.29748,0.00012,26.42419]
[1777311568683,39.05,76840.68,2.77,0.29748,0.00012,26.42419]
[1777311569602,39.05,76839.75,2.77,0.29737,0.00012,26.41948]
[1777311570687,39.05,76839.44,2.77,0.29734,0.00012,26.41791]
[1777311570693,39.05,76839.44,2.77,0.29734,0.00012,26.41791]
[1777311571475,39.05,76839.6,2.77,0.29734,0.00012,26.41539]
[1777311572707,39.05,76839.6,2.77,0.29734,0.00012,26.41539]
[1777311573486,39.05,76839.96,2.77,0.29738,0.00012,26.41722]
[1777311578109,39.05,76838.77,2.77,0.29723,0.00012,26.41075]
[1777311578768,39.05,76838.9,2.77,0.29724,0.00012,26.4114]
[1777311579528,39.05,76841.19,2.77,0.2975,0.00012,26.42271]
[1777311582809,39.05,76842.8,2.77,0.29769,0.00012,26.43082]
[1777311583556,39.05,76842.72,2.77,0.29768,0.00012,26.43052]
[1777311588599,39.05,76836.18,2.77,0.29694,0.00012,26.39805]
[1777311589023,39.05,76836.18,2.77,0.29694,0.00012,26.39805]
[1777311594641,39.05,76836.26,2.77,0.29695,0.00012,26.39862]
[1777311599724,39.05,76829.56,2.77,0.29616,0.00012,26.36391]
[1777311604711,39.04,76817.99,2.77,0.2948,0.00012,26.30426]
[1777311605058,39.04,76817.99,2.77,0.2948,0.00012,26.30426]
[1777311605214,39.04,76817.99,2.77,0.2948,0.00012,26.30426]
[1777311605251,39.04,76817.99,2.77,0.2948,0.00012,26.30426]
[1777311605718,39.04,76816.93,2.77,0.29468,0.00012,26.29884]
[1777311606258,39.04,76816.93,2.77,0.29468,0.00012,26.29884]
[1777311607072,39.04,76816.6,2.77,0.29464,0.00012,26.29708]
[1777311612767,39.04,76813.57,2.77,0.29427,0.00012,26.28116]
[1777311613611,39.04,76813.57,2.77,0.29427,0.00012,26.28116]
[1777311613774,39.04,76812.9,2.77,0.29419,0.00012,26.27761]
[1777311614166,39.04,76812.9,2.77,0.29419,0.00012,26.27761]
[1777311614182,39.04,76812.9,2.77,0.29419,0.00012,26.27761]
[1777311614319,39.04,76812.9,2.77,0.29419,0.00012,26.27761]
[1777311614784,39.04,76812.75,2.77,0.29418,0.00012,26.27684]
[1777311615756,39.04,76812.75,2.77,0.29418,0.00012,26.27684]
[1777311615792,39.04,76795.7,2.77,0.29221,0.00012,26.18923]
[1777311616125,39.04,76795.7,2.77,0.29221,0.00012,26.18923]
[1777311616136,39.04,76795.7,2.77,0.29221,0.00012,26.18923]
[1777311616436,39.04,76795.7,2.77,0.29221,0.00012,26.18923]
[1777311616584,39.04,76795.7,2.77,0.29221,0.00012,26.18923]
[1777311618699,39.04,76791.01,2.77,0.29167,0.00012,26.16509]
[1777311621207,39.04,76779.42,2.77,0.29034,0.00012,26.10536]
[1777311621216,39.04,76779.47,2.77,0.29034,0.00012,26.10562]
[1777311623991,39.04,76778.94,2.77,0.29028,0.00012,26.10297]
[1777311624163,39.04,76778.94,2.77,0.29028,0.00012,26.10297]
[1777311624278,39.04,76778.94,2.77,0.29028,0.00012,26.10297]
[1777311624323,39.04,76778.94,2.77,0.29028,0.00012,26.10297]
[1777311624341,39.04,76777.07,2.77,0.29007,0.00012,26.09337]
[1777311625395,39.04,76777.07,2.77,0.29007,0.00012,26.09337]
[1777311625410,39.04,76777.07,2.77,0.29007,0.00012,26.09337]
[1777311625496,39.04,76769.42,2.77,0.2892,0.00011,26.05381]
[1777311630894,39.05,76767.4,2.77,0.28898,0.00011,26.04398]
[1777311633314,39.05,76767.15,2.77,0.28894,0.00011,26.03963]
[1777311633405,39.05,76767.15,2.77,0.28894,0.00011,26.03963]
[1777311633417,39.05,76767.27,2.77,0.28895,0.00011,26.04026]
[1777311634121,39.05,76767.27,2.77,0.28895,0.00011,26.04026]
[1777311634122,39.05,76767.27,2.77,0.28895,0.00011,26.04026]
[1777311634714,39.05,76759.59,2.77,0.28808,0.00011,26.00067]
[1777311635959,39.05,76761.86,2.77,0.28834,0.00011,26.01252]
[1777311636074,39.05,76762.98,2.77,0.28848,0.00011,26.01856]
[1777311637424,39.05,76773.09,2.77,0.28964,0.00011,26.07139]
[1777311642092,39.05,76774.09,2.77,0.28977,0.00011,26.07702]
[1777311642117,39.05,76774.09,2.77,0.28977,0.00011,26.07702]
[1777311642136,39.05,76774.09,2.77,0.28977,0.00011,26.07702]
[1777311645198,39.06,76771.56,2.77,0.28949,0.00011,26.06438]
[1777311645415,39.06,76771.56,2.77,0.28949,0.00011,26.06438]
[1777311649240,39.06,76772.71,2.77,0.28963,0.00011,26.07075]
[1777311649447,39.06,76772.71,2.77,0.28963,0.00011,26.07075]
[1777311650394,39.06,76773.9,2.77,0.28977,0.00011,26.07706]
[1777311651458,39.06,76775.46,2.77,0.28995,0.00011,26.08529]
[1777311656667,39.06,76768.09,2.77,0.28912,0.00011,26.04756]
[1777311661995,39.07,76769.0,2.77,0.28924,0.00011,26.05315]
[1777311662783,39.07,76769.0,2.77,0.28924,0.00011,26.05315]
[1777311662814,39.07,76769.0,2.77,0.28924,0.00011,26.05315]
[1777311662824,39.07,76769.0,2.77,0.28924,0.00011,26.05315]
[1777311662843,39.07,76769.0,2.77,0.28924,0.00011,26.05315]
[1777311668157,39.07,76771.3,2.77,0.28953,0.00011,26.06605]
[1777311673192,39.07,76772.26,2.77,0.28965,0.00011,26.07167]
[1777311677747,39.08,76772.03,2.77,0.28964,0.00011,26.07097]
[1777311679790,39.08,76767.45,2.77,0.28912,0.00011,26.04729]
[1777311679797,39.08,76767.45,2.77,0.28912,0.00011,26.04729]
[1777311679835,39.08,76767.45,2.77,0.28912,0.00011,26.04729]
[1777311679806,39.08,76766.93,2.77,0.28907,0.00011,26.04501]
[1777311680961,39.08,76766.54,2.77,0.28902,0.00011,26.04298]
[1777311682238,39.08,76760.08,2.77,0.28829,0.00011,26.00947]
[1777311683502,39.08,76756.06,2.77,0.28783,0.00011,25.98866]
[1777311683839,39.08,76749.8,2.77,0.28712,0.00011,25.95611]
[1777311686873,39.08,76740.54,2.77,0.28607,0.00011,25.90823]
[1777311691891,39.09,76739.11,2.77,0.28594,0.00011,25.90183]
[1777311696898,39.1,76738.35,2.77,0.28586,0.00011,25.89591]
[1777311701812,39.1,76748.14,2.77,0.28702,0.00011,25.94894]
[1777311707285,39.11,76754.2,2.77,0.28774,0.00011,25.9817]
[1777311707840,39.11,76754.2,2.77,0.28774,0.00011,25.9817]
[1777311709796,39.11,76744.61,2.77,0.28666,0.00011,25.93213]
[1777311715489,39.12,76743.5,2.77,0.28656,0.00011,25.92753]
[1777311716567,39.12,76743.5,2.77,0.28656,0.00011,25.92753]
[1777311722539,39.12,76742.51,2.77,0.28649,0.00011,25.92409]
[1777311727770,39.13,76750.7,2.77,0.28745,0.00011,25.96814]
[1777311733616,39.13,76752.4,2.77,0.28767,0.00011,25.97824]
[1777311734163,39.13,76752.4,2.77,0.28767,0.00011,25.97824]
[1777311734836,39.13,76752.4,2.77,0.28767,0.00011,25.97824]
[1777311734931,39.13,76752.4,2.77,0.28767,0.00011,25.97824]
[1777311735029,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735149,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735307,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735494,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735501,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735826,39.14,76752.22,2.77,0.28766,0.00011,25.9775]
[1777311735927,39.14,76763.64,2.77,0.28898,0.00011,26.03757]
[1777311736348,39.14,76763.64,2.77,0.28898,0.00011,26.03757]
[1777311736703,39.14,76763.64,2.77,0.28898,0.00011,26.03757]
[1777311736719,39.14,76763.64,2.77,0.28898,0.00011,26.03757]
[1777311736915,39.14,76766.27,2.77,0.28928,0.00011,26.05137]
[1777311742683,39.14,76766.67,2.77,0.28934,0.00011,26.05397]
[1777311743468,39.14,76766.67,2.77,0.28934,0.00011,26.05397]
[1777311744327,39.14,76767.48,2.77,0.28944,0.00011,26.0583]
[1777311744372,39.14,76767.48,2.77,0.28944,0.00011,26.0583]
[1777311744516,39.14,76767.48,2.77,0.28944,0.00011,26.0583]
[1777311744697,39.14,76769.21,2.77,0.28964,0.00011,26.06751]
[1777311746516,39.14,76771.98,2.77,0.28996,0.00011,26.08198]
[1777311746920,39.14,76773.78,2.77,0.29017,0.00011,26.09149]
[1777311748541,39.14,76782.37,2.77,0.29116,0.00011,26.13588]
[1777311748725,39.14,76782.5,2.77,0.29117,0.00011,26.13655]
[1777311749351,39.14,76782.5,2.77,0.29117,0.00011,26.13655]
[1777311749392,39.14,76782.5,2.77,0.29117,0.00011,26.13655]
[1777311749736,39.14,76776.01,2.77,0.29043,0.00011,26.10311]
[1777311750519,39.14,76776.01,2.77,0.29043,0.00011,26.10311]
[1777311753663,39.15,76773.02,2.77,0.29007,0.00011,26.08456]
[1777311753780,39.15,76773.02,2.77,0.29007,0.00011,26.08456]
[1777311753837,39.15,76773.02,2.77,0.29007,0.00011,26.08456]
[1777311754037,39.15,76781.25,2.77,0.29102,0.00011,26.1271]
[1777311754052,39.15,76781.25,2.77,0.29102,0.00011,26.1271]
[1777311754679,39.15,76781.25,2.77,0.29102,0.00011,26.1271]
[1777311754682,39.15,76781.25,2.77,0.29102,0.00011,26.1271]
[1777311754881,39.15,76843.75,2.77,0.29824,0.00012,26.44583]
[1777311756449,39.15,76843.28,2.77,0.29819,0.00012,26.44346]
[1777311756731,39.15,76843.28,2.77,0.29819,0.00012,26.44346]
[1777311756829,39.15,76841.15,2.77,0.29794,0.00012,26.43264]
[1777311757378,39.15,76841.15,2.77,0.29794,0.00012,26.43264]
[1777311757426,39.15,76841.15,2.77,0.29794,0.00012,26.43264]
[1777311757834,39.14,76841.05,2.77,0.29792,0.00012,26.43192]
[1777311758750,39.14,76841.05,2.77,0.29792,0.00012,26.43192]
[1777311758792,39.14,76841.05,2.77,0.29792,0.00012,26.43192]
[1777311758852,39.14,76841.05,2.77,0.29792,0.00012,26.43192]
[1777311758953,39.14,76834.78,2.77,0.29719,0.00012,26.40005]
[1777311764079,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764080,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764226,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764236,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764772,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764775,39.14,76829.61,2.77,0.29657,0.00012,26.37299]
[1777311764884,39.14,76825.5,2.77,0.29609,0.00012,26.35199]
[1777311766156,39.14,76824.17,2.77,0.29593,0.00012,26.34509]
[1777311766897,39.14,76819.75,2.77,0.29541,0.00012,26.32249]
[1777311767417,39.14,76819.75,2.77,0.29541,0.00012,26.32249]
[1777311769798,39.14,76816.43,2.77,0.29502,0.00012,26.30536]
[1777311771653,39.13,76815.26,2.77,0.29488,0.00012,26.29919]
[1777311771712,39.13,76815.26,2.77,0.29488,0.00012,26.29919]
[1777311771723,39.13,76815.26,2.77,0.29488,0.00012,26.29919]
[1777311776550,39.13,76810.23,2.77,0.29429,0.00012,26.27309]
[1777311781320,39.13,76808.93,2.77,0.29413,0.00012,26.26614]
[1777311782413,39.13,76808.03,2.77,0.29403,0.00012,26.26139]
[1777311782449,39.13,76808.03,2.77,0.29403,0.00012,26.26139]
[1777311782877,39.13,76808.03,2.77,0.29403,0.00012,26.26139]
[1777311784032,39.13,76798.48,2.77,0.29292,0.00012,26.21236]
[1777311784940,39.13,76798.48,2.77,0.29292,0.00012,26.21236]
[1777311785907,39.13,76795.36,2.77,0.29256,0.00012,26.19629]
[1777311788972,39.13,76784.67,2.77,0.29133,0.00012,26.14124]
[1777311793995,39.13,76781.85,2.77,0.29101,0.00011,26.12684]
[1777311799009,39.13,76780.92,2.77,0.29091,0.00011,26.12232]
[1777311800716,39.13,76779.39,2.77,0.29073,0.00011,26.11453]
[1777311804424,39.13,76780.56,2.77,0.29087,0.00011,26.12083]
[1777311808311,39.13,76779.41,2.77,0.29075,0.00011,26.11508]
[1777311808431,39.13,76779.41,2.77,0.29075,0.00011,26.11508]
[1777311808445,39.13,76779.41,2.77,0.29075,0.00011,26.11508]
[1777311809012,39.13,76779.41,2.77,0.29075,0.00011,26.11508]
[1777311808971,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809152,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809173,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809302,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809473,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809486,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809498,39.13,76780.12,2.77,0.29083,0.00011,26.11887]
[1777311809574,39.13,76793.1,2.77,0.29233,0.00012,26.18582]
[1777311811186,39.13,76801.75,2.77,0.29333,0.00012,26.23027]
[1777311811461,39.13,76801.75,2.77,0.29333,0.00012,26.23027]
[1777311811479,39.13,76802.16,2.77,0.29335,0.00012,26.22903]
[1777311812173,39.13,76802.16,2.77,0.29335,0.00012,26.22903]
[1777311812197,39.13,76802.16,2.77,0.29335,0.00012,26.22903]
[1777311812366,39.13,76812.85,2.77,0.29459,0.00012,26.28367]
[1777311814845,39.13,76812.46,2.77,0.29454,0.00012,26.28152]
[1777311818828,39.13,76814.11,2.77,0.29473,0.00012,26.28975]
[1777311819264,39.13,76815.28,2.77,0.29486,0.00012,26.29553]
[1777311819282,39.13,76815.28,2.77,0.29486,0.00012,26.29553]
[1777311819998,39.13,76818.97,2.77,0.29528,0.00012,26.31423]
[1777311820581,39.13,76818.97,2.77,0.29528,0.00012,26.31423]
[1777311820585,39.13,76818.97,2.77,0.29528,0.00012,26.31423]
[1777311820592,39.13,76823.86,2.77,0.29584,0.00012,26.33899]
[1777311821590,39.13,76823.86,2.77,0.29584,0.00012,26.33899]
[1777311821651,39.13,76823.86,2.77,0.29584,0.00012,26.33899]
[1777311821672,39.13,76823.86,2.77,0.29584,0.00012,26.33899]
[1777311821962,39.13,76827.8,2.77,0.2963,0.00012,26.35887]
[1777311822842,39.13,76842.25,2.77,0.29797,0.00012,26.43179]
[1777311823313,39.13,76842.25,2.77,0.29797,0.00012,26.43179]
[1777311824657,39.13,76842.93,2.77,0.29806,0.00012,26.43545]
[1777311825329,39.13,76842.93,2.77,0.29806,0.00012,26.43545]
[1777311825628,39.13,76842.72,2.77,0.29803,0.00012,26.43447]
[1777311826299,39.13,76842.72,2.77,0.29803,0.00012,26.43447]
[1777311826868,39.13,76842.72,2.77,0.29803,0.00012,26.43447]
[1777311828087,39.13,76845.06,2.77,0.29831,0.00012,26.44634]
[1777311828619,39.13,76844.73,2.77,0.29827,0.00012,26.44483]
[1777311833633,39.13,76847.71,2.77,0.29862,0.00012,26.46004]
[1777311838713,39.13,76851.8,2.77,0.29908,0.00012,26.4797]
[1777311838846,39.13,76851.8,2.77,0.29908,0.00012,26.4797]
[1777311838858,39.13,76851.8,2.77,0.29908,0.00012,26.4797]
[1777311838990,39.13,76851.8,2.77,0.29908,0.00012,26.4797]
[1777311839036,39.13,76851.8,2.77,0.29908,0.00012,26.4797]
[1777311838878,39.13,76852.98,2.77,0.29921,0.00012,26.48537]
[1777311839447,39.13,76852.62,2.77,0.29917,0.00012,26.48356]
[1777311840294,39.13,76852.62,2.77,0.29917,0.00012,26.48356]
[1777311840511,39.13,76842.0,2.77,0.29792,0.00012,26.42961]
[1777311841470,39.13,76842.0,2.77,0.29792,0.00012,26.42961]
[1777311842062,39.13,76842.0,2.77,0.29792,0.00012,26.42961]
[1777311841850,39.12,76842.15,2.77,0.29793,0.00012,26.43016]
[1777311842348,39.12,76842.15,2.77,0.29793,0.00012,26.43016]
[1777311842370,39.12,76842.15,2.77,0.29793,0.00012,26.43016]
[1777311843912,39.12,76842.41,2.77,0.29796,0.00012,26.43147]
[1777311843952,39.12,76842.41,2.77,0.29796,0.00012,26.43147]
[1777311844079,39.12,76842.41,2.77,0.29796,0.00012,26.43147]
[1777311844107,39.12,76842.41,2.77,0.29796,0.00012,26.43147]
[1777311844228,39.12,76846.9,2.77,0.29847,0.00012,26.45367]
[1777311844251,39.12,76846.9,2.77,0.29847,0.00012,26.45367]
[1777311844273,39.12,76846.9,2.77,0.29847,0.00012,26.45367]
[1777311844832,39.12,76846.9,2.77,0.29847,0.00012,26.45367]
[1777311844963,39.12,76846.9,2.77,0.29847,0.00012,26.45367]
[1777311845066,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845419,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845452,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845481,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845666,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845693,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845755,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845892,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311845923,39.12,76872.64,2.77,0.30147,0.00012,26.58242]
[1777311846024,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846481,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846493,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846505,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846515,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846534,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846562,39.12,76866.66,2.77,0.30078,0.00012,26.55279]
[1777311846606,39.12,76864.55,2.77,0.30052,0.00012,26.54203]
[1777311847993,39.12,76864.55,2.77,0.30052,0.00012,26.54203]
[1777311848789,39.12,76864.49,2.77,0.30051,0.00012,26.54153]
[1777311848804,39.12,76864.49,2.77,0.30051,0.00012,26.54153]
[1777311848891,39.12,76864.74,2.77,0.30054,0.00012,26.54283]
[1777311849567,39.12,76864.74,2.77,0.30054,0.00012,26.54283]
[1777311851370,39.12,76855.84,2.77,0.2995,0.00012,26.49814]
[1777311853619,39.12,76856.14,2.77,0.29953,0.00012,26.49932]
[1777311853654,39.12,76856.14,2.77,0.29953,0.00012,26.49932]
[1777311853754,39.12,76855.98,2.77,0.29951,0.00012,26.49853]
[1777311854443,39.12,76855.98,2.77,0.29951,0.00012,26.49853]
[1777311860863,39.12,76855.11,2.77,0.29941,0.00012,26.49426]
[1777311865714,39.12,76854.92,2.77,0.29939,0.00012,26.49337]
[1777311865815,39.12,76854.75,2.77,0.29937,0.00012,26.49254]
[1777311867881,39.12,76852.35,2.77,0.29909,0.00012,26.48051]
[1777311867962,39.12,76849.09,2.77,0.29871,0.00012,26.46402]
[1777311869770,39.12,76849.09,2.77,0.29871,0.00012,26.46402]
[1777311869868,39.12,76843.74,2.77,0.29808,0.00012,26.43676]
[1777311872376,39.12,76841.14,2.77,0.29775,0.00012,26.41986]
[1777311873806,39.11,76841.16,2.77,0.29775,0.00012,26.41975]
[1777311873908,39.11,76841.59,2.77,0.29779,0.00012,26.42172]
[1777311874490,39.11,76841.59,2.77,0.29779,0.00012,26.42172]
[1777311877528,39.11,76843.91,2.77,0.29805,0.00012,26.43281]
[1777311882749,39.11,76843.49,2.77,0.29797,0.00012,26.42979]
[1777311886587,39.1,76844.17,2.77,0.29805,0.00012,26.43293]
[1777311886777,39.1,76844.1,2.77,0.29804,0.00012,26.43257]
[1777311891812,39.1,76844.32,2.77,0.29806,0.00012,26.43352]
[1777311896846,39.1,76843.44,2.77,0.29795,0.00012,26.42863]
[1777311897764,39.1,76843.44,2.77,0.29795,0.00012,26.42863]
[1777311897854,39.1,76842.45,2.77,0.29783,0.00012,26.42355]
[1777311898818,39.1,76842.45,2.77,0.29783,0.00012,26.42355]
[1777311902854,39.1,76836.71,2.77,0.29715,0.00012,26.39424]
[1777311903632,39.1,76840.04,2.77,0.29754,0.00012,26.41102]
[1777311904111,39.1,76840.04,2.77,0.29754,0.00012,26.41102]
[1777311903896,39.1,76840.18,2.77,0.29755,0.00012,26.41167]
[1777311907020,39.1,76845.94,2.77,0.29822,0.00012,26.44058]
[1777311908157,39.1,76849.98,2.77,0.29869,0.00012,26.46074]
[1777311908931,39.1,76854.18,2.77,0.29917,0.00012,26.48174]
[1777311910613,39.1,76854.59,2.77,0.29922,0.00012,26.48367]
[1777311910644,39.1,76854.59,2.77,0.29922,0.00012,26.48367]
[1777311910790,39.1,76854.59,2.77,0.29922,0.00012,26.48367]
[1777311911661,39.1,76855.02,2.77,0.29926,0.00012,26.4857]
[1777311912567,39.1,76856.57,2.77,0.29944,0.00012,26.49352]
[1777311912963,39.1,76856.57,2.77,0.29944,0.00012,26.49352]
[1777311913001,39.1,76866.17,2.77,0.30057,0.00012,26.54164]
[1777311913184,39.1,76866.17,2.77,0.30057,0.00012,26.54164]
[1777311913358,39.1,76866.17,2.77,0.30057,0.00012,26.54164]
[1777311913966,39.1,76866.12,2.77,0.30056,0.00012,26.5414]
[1777311914245,39.1,76866.12,2.77,0.30056,0.00012,26.5414]
[1777311914973,39.1,76861.65,2.77,0.30004,0.00012,26.51903]
[1777311918000,39.1,76852.05,2.77,0.29892,0.00012,26.47092]
[1777311918450,39.1,76852.05,2.77,0.29892,0.00012,26.47092]
[1777311920279,39.1,76852.61,2.77,0.29899,0.00012,26.47384]
[1777311920283,39.1,76852.61,2.77,0.29899,0.00012,26.47384]
[1777311920584,39.1,76852.61,2.77,0.29899,0.00012,26.47384]
[1777311921016,39.1,76853.57,2.77,0.2991,0.00012,26.47872]
[1777311922315,39.1,76854.92,2.77,0.29926,0.00012,26.48555]
[1777311923033,39.1,76854.31,2.77,0.29919,0.00012,26.48252]
[1777311928066,39.1,76857.09,2.77,0.29952,0.00012,26.49669]
[1777311930204,39.1,76858.54,2.77,0.29969,0.00012,26.50402]
[1777311936121,39.1,76855.37,2.77,0.29929,0.00012,26.48428]
[1777311941157,39.09,76853.81,2.77,0.29909,0.00012,26.47578]
[1777311942517,39.09,76854.11,2.77,0.29912,0.00012,26.47716]
[1777311942731,39.09,76854.11,2.77,0.29912,0.00012,26.47716]
[1777311943040,39.09,76854.11,2.77,0.29912,0.00012,26.47716]
[1777311943170,39.09,76846.77,2.77,0.29826,0.00012,26.44009]
[1777311945101,39.09,76842.28,2.77,0.29774,0.00012,26.41734]
[1777311950220,39.09,76836.6,2.77,0.29707,0.00012,26.38821]
[1777311956130,39.09,76836.39,2.77,0.29704,0.00012,26.38696]
[1777311956664,39.09,76835.87,2.77,0.29698,0.00012,26.38427]
[1777311956672,39.09,76835.87,2.77,0.29698,0.00012,26.38427]
[1777311956765,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957439,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957459,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957513,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957740,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957768,39.09,76834.79,2.77,0.29685,0.00012,26.37871]
[1777311957861,39.09,76834.49,2.77,0.29682,0.00012,26.37714]
[1777311961387,39.09,76829.63,2.77,0.29624,0.00012,26.35202]
[1777311961469,39.09,76829.63,2.77,0.29624,0.00012,26.35202]
[1777311961686,39.09,76829.63,2.77,0.29624,0.00012,26.35202]
[1777311961731,39.09,76829.63,2.77,0.29624,0.00012,26.35202]
[1777311961828,39.09,76821.91,2.77,0.29534,0.00012,26.31276]
[1777311962676,39.09,76821.91,2.77,0.29534,0.00012,26.31276]
[1777311962689,39.09,76821.91,2.77,0.29534,0.00012,26.31276]
[1777311962766,39.09,76821.91,2.77,0.29534,0.00012,26.31276]
[1777311962785,39.09,76821.91,2.77,0.29534,0.00012,26.31276]
[1777311962978,39.08,76814.16,2.77,0.29444,0.00012,26.27294]
[1777311963894,39.08,76814.16,2.77,0.29444,0.00012,26.27294]
[1777311963995,39.08,76814.14,2.77,0.29443,0.00012,26.27274]
[1777311966613,39.08,76814.91,2.77,0.29452,0.00012,26.2766]
[1777311966710,39.08,76813.34,2.77,0.29434,0.00012,26.26844]
[1777311967881,39.08,76813.34,2.77,0.29434,0.00012,26.26844]
[1777311968145,39.08,76813.34,2.77,0.29434,0.00012,26.26844]
[1777311968173,39.08,76803.21,2.77,0.29316,0.00012,26.21649]
[1777311968861,39.08,76803.21,2.77,0.29316,0.00012,26.21649]
[1777311971468,39.08,76801.97,2.77,0.29302,0.00012,26.21004]
[1777311973341,39.08,76801.29,2.77,0.29294,0.00012,26.20652]
[1777311973968,39.08,76801.29,2.77,0.29294,0.00012,26.20652]
[1777311976425,39.08,76802.47,2.77,0.29308,0.00012,26.21255]
[1777311977401,39.08,76801.19,2.77,0.29293,0.00012,26.20596]
[1777311977465,39.08,76801.19,2.77,0.29293,0.00012,26.20596]
[1777311977820,39.08,76801.19,2.77,0.29293,0.00012,26.20596]
[1777311977853,39.08,76801.19,2.77,0.29293,0.00012,26.20596]
[1777311977922,39.08,76801.19,2.77,0.29293,0.00012,26.20596]
[1777311978104,39.08,76800.01,2.77,0.29279,0.00012,26.19988]
[1777311978887,39.08,76800.01,2.77,0.29279,0.00012,26.19988]
[1777311978905,39.08,76786.8,2.77,0.29127,0.00012,26.13182]
[1777311979342,39.08,76786.8,2.77,0.29127,0.00012,26.13182]
[1777311979628,39.08,76786.8,2.77,0.29127,0.00012,26.13182]
[1777311980738,39.08,76784.37,2.77,0.29099,0.00012,26.11926]
[1777311980952,39.08,76784.37,2.77,0.29099,0.00012,26.11926]
[1777311980979,39.08,76784.37,2.77,0.29099,0.00012,26.11926]
[1777311980993,39.08,76783.74,2.77,0.29092,0.00012,26.11606]
[1777311987003,39.08,76784.85,2.77,0.29105,0.00012,26.12207]
[1777311987104,39.08,76785.47,2.77,0.29112,0.00012,26.12541]
[1777311987875,39.08,76785.47,2.77,0.29112,0.00012,26.12541]
[1777311987932,39.08,76785.37,2.77,0.29111,0.00012,26.12496]
[1777311993529,39.08,76786.04,2.77,0.29118,0.00012,26.12539]
[1777311997089,39.09,76786.76,2.77,0.29127,0.00012,26.12924]
[1777312003310,39.09,76783.99,2.77,0.29096,0.00012,26.11538]
[1777312004538,39.09,76784.14,2.77,0.29098,0.00012,26.11622]
[1777312004862,39.09,76796.44,2.77,0.2924,0.00012,26.17979]
[1777312006559,39.09,76800.04,2.77,0.29281,0.00012,26.19835]
[1777312007213,39.09,76800.04,2.77,0.29281,0.00012,26.19835]
[1777312007759,39.09,76798.96,2.77,0.29269,0.00012,26.19281]
[1777312012955,39.09,76799.92,2.77,0.2928,0.00012,26.19773]
[1777312015281,39.09,76799.92,2.77,0.2928,0.00012,26.19772]
[1777312015479,39.09,76799.92,2.77,0.2928,0.00012,26.19772]
[1777312015800,39.09,76799.92,2.77,0.2928,0.00012,26.19772]
[1777312015808,39.09,76805.27,2.77,0.29342,0.00012,26.22517]
[1777312017632,39.09,76805.28,2.77,0.29342,0.00012,26.22522]
[1777312017713,39.09,76803.66,2.77,0.29323,0.00012,26.21688]
[1777312022732,39.09,76803.73,2.77,0.29324,0.00012,26.21712]
[1777312024343,39.09,76805.11,2.77,0.2934,0.00012,26.22417]
[1777312026340,39.09,76798.25,2.77,0.2926,0.00012,26.18891]
[1777312026558,39.09,76798.25,2.77,0.2926,0.00012,26.18891]
[1777312026563,39.09,76798.25,2.77,0.2926,0.00012,26.18891]
[1777312026759,39.09,76798.28,2.77,0.29261,0.00012,26.18907]
[1777312032079,39.09,76800.6,2.77,0.29287,0.00012,26.20098]
[1777312037646,39.09,76800.2,2.77,0.29283,0.00012,26.19889]
[1777312037836,39.09,76800.11,2.77,0.29282,0.00012,26.19842]
[1777312042871,39.09,76801.42,2.77,0.29297,0.00012,26.20511]
[1777312045566,39.09,76801.8,2.77,0.29301,0.00012,26.20704]
[1777312045805,39.09,76801.8,2.77,0.29301,0.00012,26.20704]
[1777312046551,39.09,76801.76,2.77,0.293,0.00012,26.20682]
[1777312047640,39.09,76796.83,2.77,0.29243,0.00012,26.18147]
[1777312048243,39.09,76791.24,2.77,0.29179,0.00012,26.1527]
[1777312049301,39.09,76790.84,2.77,0.29174,0.00012,26.15067]
[1777312050024,39.09,76781.29,2.77,0.29065,0.00012,26.10138]
[1777312055963,39.09,76782.0,2.77,0.29072,0.00012,26.1022]
[1777312062289,39.09,76781.45,2.77,0.29067,0.00012,26.09984]
[1777312069056,39.09,76780.88,2.77,0.29062,0.00012,26.09747]
[1777312074089,39.1,76775.38,2.77,0.29,0.00011,26.06948]
[1777312077693,39.1,76781.63,2.77,0.29072,0.00012,26.10214]
[1777312078117,39.1,76781.18,2.77,0.29067,0.00012,26.09989]
[1777312083151,39.1,76782.27,2.77,0.29081,0.00012,26.10592]
[1777312088187,39.1,76782.29,2.77,0.29082,0.00012,26.10638]
[1777312093222,39.1,76781.52,2.77,0.29074,0.00012,26.10277]
[1777312094086,39.1,76781.52,2.77,0.29074,0.00012,26.10277]
[1777312099266,39.11,76783.13,2.77,0.29093,0.00012,26.11152]
[1777312099933,39.11,76783.13,2.77,0.29093,0.00012,26.11152]
[1777312100272,39.11,76783.09,2.77,0.29093,0.00012,26.11138]
[1777312100994,39.11,76783.09,2.77,0.29093,0.00012,26.11138]
[1777312104070,39.11,76787.59,2.77,0.29145,0.00012,26.1348]
[1777312104300,39.11,76790.66,2.77,0.29181,0.00012,26.15067]
[1777312106579,39.11,76793.68,2.77,0.29216,0.00012,26.16628]
[1777312107321,39.11,76794.32,2.77,0.29223,0.00012,26.16959]
[1777312107796,39.11,76794.32,2.77,0.29223,0.00012,26.16959]
[1777312109238,39.11,76796.71,2.77,0.29251,0.00012,26.1819]
[1777312111323,39.11,76792.07,2.77,0.29197,0.00012,26.15803]
[1777312111390,39.11,76792.07,2.77,0.29195,0.00012,26.15471]
[1777312115258,39.11,76798.67,2.77,0.29272,0.00012,26.18871]
[1777312115638,39.11,76798.42,2.77,0.29269,0.00012,26.18745]
[1777312115729,39.11,76798.42,2.77,0.29269,0.00012,26.18745]
[1777312115831,39.11,76794.67,2.77,0.29225,0.00012,26.16817]
[1777312116659,39.11,76794.67,2.77,0.29225,0.00012,26.16817]
[1777312116687,39.11,76794.67,2.77,0.29225,0.00012,26.16817]
[1777312120392,39.11,76788.83,2.77,0.29158,0.00012,26.13818]
[1777312123184,39.11,76789.35,2.77,0.29164,0.00012,26.14091]
[1777312123294,39.11,76789.35,2.77,0.29164,0.00012,26.14091]
[1777312124355,39.11,76791.74,2.77,0.29192,0.00012,26.1533]
[1777312124444,39.11,76783.01,2.77,0.29092,0.00012,26.10827]
[1777312125564,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312125616,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312125973,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312125980,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312126022,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312126158,39.11,76778.51,2.77,0.2904,0.00012,26.08504]
[1777312126239,39.11,76778.05,2.77,0.29035,0.00011,26.08275]
[1777312126874,39.11,76778.05,2.77,0.29035,0.00011,26.08275]
[1777312126922,39.11,76768.35,2.77,0.28924,0.00011,26.03253]
[1777312128708,39.11,76768.35,2.77,0.28924,0.00011,26.03253]
[1777312130539,39.11,76773.23,2.77,0.2898,0.00011,26.0581]
[1777312130588,39.11,76773.85,2.77,0.28988,0.00011,26.06143]
[1777312137207,39.11,76776.52,2.77,0.2902,0.00011,26.07583]
[1777312142263,39.12,76778.21,2.77,0.2904,0.00011,26.08505]
[1777312147968,39.12,76778.06,2.77,0.2904,0.00011,26.08481]
[1777312149742,39.12,76778.37,2.77,0.29044,0.00011,26.08659]
[1777312154251,39.12,76781.26,2.77,0.29078,0.00012,26.10197]
[1777312155249,39.12,76784.29,2.77,0.29113,0.00012,26.11769]
[1777312155255,39.12,76788.4,2.77,0.29161,0.00012,26.13896]
[1777312156584,39.12,76788.4,2.77,0.29161,0.00012,26.13896]
[1777312156665,39.12,76791.72,2.77,0.29199,0.00012,26.15612]
[1777312159271,39.12,76791.69,2.77,0.29199,0.00012,26.156]
[1777312159377,39.12,76791.69,2.77,0.29199,0.00012,26.156]
[1777312159408,39.12,76792.24,2.77,0.29205,0.00012,26.15888]
[1777312164722,39.12,76800.29,2.77,0.29298,0.00012,26.20025]
[1777312168461,39.12,76801.39,2.77,0.29311,0.00012,26.20585]
[1777312168582,39.12,76801.39,2.77,0.29311,0.00012,26.20585]
[1777312168876,39.12,76801.39,2.77,0.29311,0.00012,26.20585]
[1777312169268,39.12,76796.6,2.77,0.29255,0.00012,26.18121]
[1777312170597,39.12,76789.74,2.77,0.29176,0.00012,26.1459]
[1777312172368,39.12,76789.92,2.77,0.29176,0.00012,26.14349]
[1777312173067,39.12,76783.92,2.77,0.29107,0.00012,26.11261]
[1777312176946,39.12,76781.43,2.77,0.29079,0.00012,26.09984]
[1777312176953,39.12,76781.43,2.77,0.29079,0.00012,26.09984]
[1777312177043,39.12,76780.68,2.77,0.29071,0.00012,26.09611]
[1777312179123,39.12,76780.69,2.77,0.29071,0.00012,26.09616]
[1777312179162,39.12,76780.69,2.77,0.29071,0.00012,26.09616]
[1777312179225,39.12,76782.65,2.77,0.29094,0.00012,26.10644]
[1777312182221,39.13,76782.69,2.77,0.29094,0.00012,26.10678]
[1777312182238,39.13,76782.69,2.77,0.29094,0.00012,26.10678]
[1777312182322,39.13,76783.65,2.77,0.29106,0.00012,26.1118]
[1777312185050,39.13,76783.23,2.77,0.29101,0.00012,26.10976]
[1777312185151,39.13,76784.06,2.77,0.29111,0.00012,26.1141]
[1777312190904,39.13,76785.02,2.77,0.29123,0.00012,26.1194]
[1777312195940,39.13,76786.97,2.77,0.29146,0.00012,26.12971]
[1777312196607,39.13,76786.97,2.77,0.29146,0.00012,26.12971]
[1777312196946,39.13,76787.01,2.77,0.29146,0.00012,26.12996]
[1777312202274,39.13,76786.28,2.77,0.29138,0.00012,26.12638]
[1777312204677,39.13,76785.62,2.77,0.29131,0.00012,26.12311]
[1777312204719,39.13,76785.62,2.77,0.29131,0.00012,26.12311]
[1777312205427,39.13,76785.62,2.77,0.29131,0.00012,26.12311]
[1777312205004,39.13,76784.91,2.77,0.29123,0.00012,26.1195]
[1777312206087,39.13,76784.91,2.77,0.29123,0.00012,26.1195]
[1777312206147,39.13,76777.43,2.77,0.29037,0.00011,26.08091]
[1777312209264,39.13,76777.14,2.77,0.29034,0.00011,26.07957]
[1777312213325,39.13,76774.36,2.77,0.29003,0.00011,26.06553]
[1777312216981,39.14,76773.88,2.77,0.28998,0.00011,26.06345]
[1777312217208,39.14,76773.88,2.77,0.28998,0.00011,26.06345]
[1777312220808,39.14,76784.55,2.77,0.29122,0.00012,26.11894]
[1777312221406,39.14,76784.55,2.77,0.29122,0.00012,26.11894]
[1777312221642,39.14,76779.9,2.77,0.29069,0.00011,26.09498]
[1777312222122,39.14,76779.47,2.77,0.29064,0.00011,26.09281]
[1777312223418,39.14,76766.11,2.77,0.2891,0.00011,26.02366]
[1777312223698,39.14,76766.11,2.77,0.2891,0.00011,26.02366]
[1777312224136,39.14,76765.97,2.77,0.28909,0.00011,26.02306]
[1777312224819,39.14,76765.97,2.77,0.28909,0.00011,26.02306]
[1777312224842,39.14,76765.97,2.77,0.28909,0.00011,26.02306]
[1777312225425,39.14,76765.97,2.77,0.28909,0.00011,26.02306]
[1777312226645,39.14,76765.06,2.77,0.28899,0.00011,26.01861]
[1777312226673,39.14,76765.06,2.77,0.28899,0.00011,26.01861]
[1777312226679,39.14,76765.06,2.77,0.28899,0.00011,26.01861]
[1777312226703,39.14,76765.06,2.77,0.28899,0.00011,26.01861]
[1777312232192,39.14,76765.41,2.77,0.28903,0.00011,26.01791]
[1777312234916,39.14,76765.1,2.77,0.289,0.00011,26.01659]
[1777312236487,39.15,76765.71,2.77,0.28908,0.00011,26.0199]
[1777312236501,39.15,76765.47,2.77,0.28905,0.00011,26.01879]
[1777312237228,39.15,76765.34,2.77,0.28904,0.00011,26.01826]
[1777312242265,39.15,76766.75,2.77,0.28922,0.00011,26.02625]
[1777312247300,39.15,76766.62,2.77,0.28922,0.00011,26.02624]
[1777312251958,39.16,76765.78,2.77,0.28914,0.00011,26.02241]
[1777312252011,39.16,76765.78,2.77,0.28914,0.00011,26.02241]
[1777312252336,39.16,76765.89,2.77,0.28915,0.00011,26.02312]
[1777312253713,39.16,76759.83,2.77,0.28846,0.00011,25.99176]
[1777312254349,39.16,76758.36,2.77,0.2883,0.00011,25.98427]
[1777312256802,39.16,76754.85,2.77,0.2879,0.00011,25.96633]
[1777312260192,39.16,76748.75,2.77,0.28722,0.00011,25.93511]
[1777312260405,39.16,76749.38,2.77,0.2873,0.00011,25.93862]
[1777312261334,39.16,76749.38,2.77,0.2873,0.00011,25.93862]
[1777312265189,39.16,76743.56,2.77,0.28664,0.00011,25.90871]
[1777312265401,39.16,76743.56,2.77,0.28664,0.00011,25.90871]
[1777312265428,39.17,76744.52,2.77,0.28676,0.00011,25.91385]
[1777312267442,39.17,76754.43,2.77,0.28789,0.00011,25.96579]
[1777312267764,39.17,76754.43,2.77,0.28789,0.00011,25.96579]
[1777312268448,39.17,76755.5,2.77,0.28802,0.00011,25.97142]
[1777312271650,39.17,76759.81,2.77,0.28851,0.00011,25.994]
[1777312271671,39.17,76759.81,2.77,0.28851,0.00011,25.994]
[1777312272475,39.17,76759.33,2.77,0.28846,0.00011,25.99153]
[1777312274685,39.17,76760.72,2.77,0.28863,0.00011,25.99908]
[1777312279828,39.17,76759.36,2.77,0.28849,0.00011,25.99283]
[1777312279985,39.17,76759.36,2.77,0.28849,0.00011,25.99283]
[1777312280531,39.17,76759.96,2.77,0.28856,0.00011,25.99611]
[1777312285571,39.18,76760.51,2.77,0.28864,0.00011,25.9997]
[1777312288074,39.18,76762.64,2.77,0.28889,0.00011,26.01091]
[1777312290613,39.18,76763.7,2.77,0.28902,0.00011,26.01685]
[1777312296529,39.18,76763.39,2.77,0.28898,0.00011,26.01258]
[1777312296863,39.18,76759.45,2.77,0.28854,0.00011,25.99225]
[1777312298167,39.18,76759.39,2.77,0.28853,0.00011,25.99208]
[1777312298175,39.18,76759.39,2.77,0.28853,0.00011,25.99208]
[1777312298193,39.18,76753.92,2.77,0.28791,0.00011,25.96392]
[1777312299683,39.18,76753.92,2.77,0.28791,0.00011,25.96392]
[1777312300217,39.19,76753.01,2.77,0.28782,0.00011,25.95952]
[1777312305730,39.19,76748.87,2.77,0.28736,0.00011,25.93857]
[1777312311489,39.19,76751.13,2.77,0.28764,0.00011,25.95125]
[1777312316786,39.2,76746.8,2.77,0.28716,0.00011,25.92958]
[1777312321822,39.2,76743.25,2.77,0.28678,0.00011,25.91186]
[1777312325610,39.2,76740.83,2.77,0.2865,0.00011,25.89911]
[1777312326518,39.2,76746.18,2.77,0.28712,0.00011,25.92726]
[1777312328542,39.2,76745.65,2.77,0.28706,0.00011,25.92468]
[1777312328872,39.2,76746.2,2.77,0.28713,0.00011,25.92772]
[1777312334150,39.21,76745.46,2.77,0.28706,0.00011,25.92452]
[1777312339625,39.21,76749.06,2.77,0.28749,0.00011,25.94425]
[1777312345212,39.21,76748.79,2.77,0.28748,0.00011,25.94371]
[1777312346685,39.22,76747.68,2.77,0.28736,0.00011,25.93821]
[1777312346704,39.22,76747.68,2.77,0.28736,0.00011,25.93821]
[1777312347514,39.22,76751.95,2.77,0.28785,0.00011,25.96061]
[1777312349399,39.22,76753.73,2.77,0.28806,0.00011,25.97002]
[1777312349464,39.22,76753.73,2.77,0.28806,0.00011,25.97002]
[1777312349497,39.22,76753.73,2.77,0.28806,0.00011,25.97002]
[1777312349599,39.22,76752.32,2.77,0.2879,0.00011,25.96282]
[1777312351026,39.22,76744.07,2.77,0.28694,0.00011,25.91657]
[1777312356061,39.22,76742.69,2.77,0.28681,0.00011,25.91036]
[1777312361096,39.23,76743.07,2.77,0.28687,0.00011,25.91321]
[1777312363398,39.23,76743.09,2.77,0.28688,0.00011,25.91349]
[1777312365728,39.23,76742.73,2.77,0.28684,0.00011,25.91184]
[1777312365737,39.23,76742.73,2.77,0.28684,0.00011,25.91184]
[1777312366113,39.23,76742.73,2.77,0.28684,0.00011,25.91184]
[1777312366223,39.23,76742.73,2.77,0.28684,0.00011,25.91184]
[1777312366605,39.23,76746.54,2.77,0.28727,0.00011,25.93162]
[1777312368627,39.23,76746.65,2.77,0.28729,0.00011,25.93236]
[1777312369782,39.23,76758.51,2.77,0.28865,0.00011,25.99439]
[1777312373266,39.23,76761.47,2.77,0.289,0.00011,26.01019]
[1777312373326,39.23,76761.47,2.77,0.289,0.00011,26.01019]
[1777312373621,39.23,76761.41,2.77,0.289,0.00011,26.01]
[1777312374992,39.23,76762.62,2.77,0.28914,0.00011,26.0164]
[1777312378925,39.24,76765.1,2.77,0.28943,0.00011,26.02971]
[1777312379026,39.24,76765.1,2.77,0.28943,0.00011,26.02971]
[1777312379605,39.24,76765.85,2.77,0.28952,0.00011,26.0337]
[1777312381046,39.24,76765.85,2.77,0.28953,0.00011,26.03381]
[1777312381236,39.24,76766.51,2.77,0.2896,0.00011,26.03733]
[1777312384851,39.24,76767.16,2.77,0.28968,0.00011,26.04098]
[1777312384859,39.24,76767.16,2.77,0.28968,0.00011,26.04098]
[1777312385119,39.24,76767.16,2.77,0.28968,0.00011,26.04098]
[1777312385130,39.24,76767.16,2.77,0.28968,0.00011,26.04098]
[1777312385264,39.24,76767.34,2.77,0.28971,0.00011,26.04201]
[1777312385919,39.24,76767.34,2.77,0.28971,0.00011,26.04201]
[1777312387919,39.24,76769.72,2.77,0.28998,0.00011,26.05449]
[1777312389134,39.24,76768.65,2.77,0.28986,0.00011,26.04904]
[1777312389513,39.24,76768.65,2.77,0.28986,0.00011,26.04904]
[1777312389536,39.24,76768.65,2.77,0.28986,0.00011,26.04904]
[1777312389571,39.24,76768.65,2.77,0.28986,0.00011,26.04904]
[1777312389583,39.24,76767.01,2.77,0.28968,0.00011,26.04065]
[1777312391175,39.24,76763.56,2.77,0.28928,0.00011,26.02288]
[1777312391307,39.24,76763.56,2.77,0.28929,0.00011,26.02298]
[1777312393658,39.24,76755.05,2.77,0.28832,0.00011,25.97908]
[1777312396608,39.24,76756.24,2.77,0.28846,0.00011,25.98556]
[1777312399120,39.25,76754.68,2.77,0.28829,0.00011,25.9779]
[1777312400569,39.25,76749.24,2.77,0.28768,0.00011,25.94977]
[1777312406565,39.25,76744.34,2.77,0.28713,0.00011,25.9248]
[1777312412018,39.25,76743.51,2.77,0.28703,0.00011,25.91775]
[1777312412048,39.25,76743.51,2.77,0.28703,0.00011,25.91775]
[1777312412452,39.25,76742.51,2.77,0.28692,0.00011,25.91265]
[1777312417844,39.25,76738.37,2.77,0.28646,0.00011,25.89152]
[1777312423587,39.26,76738.36,2.77,0.28648,0.00011,25.89228]
[1777312423707,39.26,76738.36,2.77,0.28648,0.00011,25.89228]
[1777312423810,39.26,76734.48,2.77,0.28604,0.00011,25.87212]
[1777312424226,39.26,76734.48,2.77,0.28604,0.00011,25.87212]
[1777312424366,39.26,76734.48,2.77,0.28604,0.00011,25.87212]
[1777312424447,39.26,76734.48,2.77,0.28604,0.00011,25.87212]
[1777312424599,39.26,76734.48,2.77,0.28604,0.00011,25.87212]
[1777312424601,39.26,76700.32,2.77,0.28216,0.00011,25.69244]
[1777312424829,39.26,76700.32,2.77,0.28216,0.00011,25.69244]
[1777312425408,39.26,76700.32,2.77,0.28216,0.00011,25.69244]
[1777312425562,39.26,76700.36,2.77,0.28216,0.00011,25.69222]
[1777312426233,39.26,76700.36,2.77,0.28216,0.00011,25.69222]
[1777312426499,39.26,76700.36,2.77,0.28216,0.00011,25.69222]
[1777312426570,39.26,76706.69,2.77,0.28287,0.00011,25.72545]
[1777312429610,39.25,76709.0,2.77,0.28312,0.00011,25.73707]
[1777312429627,39.25,76709.0,2.77,0.28312,0.00011,25.73707]
[1777312429655,39.25,76711.76,2.77,0.28343,0.00011,25.75168]
[1777312430679,39.25,76711.76,2.77,0.28343,0.00011,25.75168]
[1777312430696,39.25,76711.73,2.77,0.28343,0.00011,25.75156]
[1777312431174,39.25,76711.73,2.77,0.28343,0.00011,25.75156]
[1777312431353,39.25,76711.73,2.77,0.28343,0.00011,25.75156]
[1777312431678,39.25,76716.67,2.77,0.28399,0.00011,25.77763]
[1777312432931,39.25,76716.62,2.77,0.28398,0.00011,25.77741]
[1777312433874,39.25,76711.53,2.77,0.28341,0.00011,25.75058]
[1777312433906,39.25,76711.53,2.77,0.28341,0.00011,25.75058]
[1777312434628,39.25,76711.1,2.77,0.28336,0.00011,25.74835]
[1777312435669,39.25,76711.1,2.77,0.28336,0.00011,25.74835]
[1777312435683,39.25,76707.48,2.77,0.28295,0.00011,25.7292]
[1777312437749,39.25,76706.32,2.77,0.28282,0.00011,25.72303]
[1777312438088,39.25,76706.32,2.77,0.28282,0.00011,25.72303]
[1777312438656,39.25,76704.87,2.77,0.28265,0.00011,25.71536]
[1777312443167,39.25,76703.48,2.77,0.28249,0.00011,25.708]
[1777312443694,39.25,76708.31,2.77,0.28304,0.00011,25.73354]
[1777312447783,39.25,76709.46,2.77,0.28317,0.00011,25.7395]
[1777312447818,39.25,76709.46,2.77,0.28317,0.00011,25.7395]
[1777312448726,39.25,76710.22,2.77,0.28325,0.00011,25.74349]
[1777312450179,39.25,76710.22,2.77,0.28325,0.00011,25.74349]
[1777312451531,39.25,76711.45,2.77,0.28339,0.00011,25.74993]
[1777312451698,39.25,76712.65,2.77,0.28353,0.00011,25.75623]
[1777312451829,39.25,76712.65,2.77,0.28353,0.00011,25.75623]
[1777312458315,39.25,76718.58,2.77,0.2842,0.00011,25.78724]
[1777312458324,39.25,76718.58,2.77,0.2842,0.00011,25.78724]
[1777312458366,39.25,76719.34,2.77,0.28428,0.00011,25.79112]
[1777312462784,39.25,76723.84,2.77,0.28479,0.00011,25.81475]
[1777312463678,39.25,76723.84,2.77,0.28479,0.00011,25.81475]
[1777312468870,39.25,76727.53,2.77,0.28521,0.00011,25.83393]
[1777312472410,39.25,76727.86,2.77,0.28524,0.00011,25.83558]
[1777312472435,39.25,76727.86,2.77,0.28524,0.00011,25.83558]
[1777312473389,39.25,76730.52,2.77,0.28552,0.00011,25.84609]
[1777312473710,39.25,76730.52,2.77,0.28552,0.00011,25.84609]
[1777312476886,39.25,76734.87,2.77,0.28601,0.00011,25.8687]
[1777312482298,39.25,76735.84,2.77,0.28612,0.00011,25.8734]
[1777312484499,39.25,76736.62,2.77,0.2862,0.00011,25.87732]
[1777312490017,39.24,76737.23,2.77,0.28626,0.00011,25.87991]
[1777312495319,39.24,76738.62,2.77,0.2864,0.00011,25.88666]
[1777312501291,39.24,76738.17,2.77,0.28634,0.00011,25.88395]
[1777312501383,39.24,76738.17,2.77,0.28634,0.00011,25.88395]
[1777312501406,39.24,76738.17,2.77,0.28634,0.00011,25.88395]
[1777312501417,39.24,76738.17,2.77,0.28634,0.00011,25.88395]
[1777312501463,39.24,76739.4,2.77,0.28648,0.00011,25.89021]
[1777312504407,39.24,76744.46,2.77,0.28705,0.00011,25.91654]
[1777312504505,39.24,76738.14,2.77,0.28633,0.00011,25.88332]
[1777312510017,39.24,76739.33,2.77,0.28646,0.00011,25.88919]
[1777312514012,39.23,76738.57,2.77,0.28636,0.00011,25.88485]
[1777312514488,39.23,76738.57,2.77,0.28636,0.00011,25.88485]
[1777312514586,39.23,76737.83,2.77,0.28627,0.00011,25.88081]
[1777312520235,39.23,76737.61,2.77,0.28624,0.00011,25.87916]
[1777312525529,39.23,76734.38,2.77,0.28586,0.00011,25.86189]
[1777312530545,39.23,76734.71,2.77,0.28589,0.00011,25.86335]
[1777312531649,39.23,76730.51,2.77,0.28541,0.00011,25.84127]
[1777312531663,39.23,76723.55,2.77,0.2846,0.00011,25.80129]
[1777312532682,39.23,76723.55,2.77,0.2846,0.00011,25.80129]
[1777312532727,39.23,76723.59,2.77,0.2846,0.00011,25.80146]
[1777312535137,39.23,76722.89,2.77,0.28452,0.00011,25.79776]
[1777312535599,39.23,76721.41,2.77,0.28435,0.00011,25.78996]
[1777312541383,39.22,76720.22,2.77,0.28419,0.00011,25.78233]
[1777312546419,39.21,76722.3,2.77,0.28438,0.00011,25.79158]
[1777312547621,39.21,76722.3,2.77,0.28438,0.00011,25.79158]
[1777312547632,39.21,76722.3,2.77,0.28438,0.00011,25.79158]
[1777312554474,39.2,76725.86,2.77,0.28473,0.00011,25.80788]
[1777312559474,39.2,76729.73,2.77,0.28516,0.00011,25.82773]
[1777312564110,39.2,76735.66,2.77,0.28583,0.00011,25.85869]
[1777312564134,39.2,76735.66,2.77,0.28583,0.00011,25.85869]
[1777312564707,39.2,76737.9,2.77,0.28609,0.00011,25.87037]
[1777312564995,39.2,76737.9,2.77,0.28609,0.00011,25.87037]
[1777312565683,39.2,76740.38,2.77,0.28637,0.00011,25.8833]
[1777312565854,39.2,76740.38,2.77,0.28637,0.00011,25.8833]
[1777312566661,39.2,76743.76,2.77,0.28675,0.00011,25.90091]
[1777312572600,39.2,76743.3,2.77,0.28669,0.00011,25.89796]
[1777312577635,39.2,76741.99,2.77,0.28653,0.00011,25.89067]
[1777312578450,39.2,76741.99,2.77,0.28653,0.00011,25.89067]
[1777312578664,39.2,76741.99,2.77,0.28653,0.00011,25.89067]
[1777312578763,39.2,76737.92,2.77,0.28606,0.00011,25.86928]
[1777312578888,39.2,76737.92,2.77,0.28606,0.00011,25.86928]
[1777312579649,39.2,76737.01,2.77,0.28596,0.00011,25.86443]
[1777312580655,39.19,76723.41,2.77,0.2844,0.00011,25.79291]
[1777312584368,39.19,76723.29,2.77,0.28439,0.00011,25.7923]
[1777312584813,39.19,76723.29,2.77,0.28439,0.00011,25.7923]
[1777312588255,39.2,76720.46,2.77,0.28407,0.00011,25.77744]
[1777312589246,39.2,76719.37,2.77,0.28395,0.00011,25.77171]
[1777312589802,39.2,76720.25,2.77,0.28405,0.00011,25.77637]
[1777312591253,39.2,76719.35,2.77,0.28395,0.00011,25.77165]
[1777312591257,39.2,76719.35,2.77,0.28395,0.00011,25.77165]
[1777312591274,39.2,76719.35,2.77,0.28395,0.00011,25.77165]
[1777312593274,39.2,76719.69,2.77,0.28397,0.00011,25.77013]
[1777312593283,39.2,76719.69,2.77,0.28397,0.00011,25.77013]
[1777312593748,39.2,76719.84,2.77,0.28398,0.00011,25.77094]
[1777312594170,39.2,76719.84,2.77,0.28398,0.00011,25.77094]
[1777312594256,39.2,76719.84,2.77,0.28398,0.00011,25.77094]
[1777312595299,39.2,76720.83,2.77,0.2841,0.00011,25.77619]
[1777312595858,39.2,76723.24,2.77,0.28437,0.00011,25.78891]
[1777312597309,39.2,76723.1,2.77,0.28436,0.00011,25.78818]
[1777312599336,39.2,76722.53,2.77,0.28429,0.00011,25.78519]
[1777312599790,39.2,76723.39,2.77,0.28439,0.00011,25.78974]
[1777312604824,39.2,76723.31,2.77,0.28438,0.00011,25.78935]
[1777312609859,39.2,76724.73,2.77,0.28454,0.00011,25.79687]
[1777312614894,39.2,76725.19,2.77,0.2846,0.00011,25.79929]
[1777312619928,39.2,76727.77,2.77,0.28489,0.00011,25.81284]
[1777312621757,39.2,76727.77,2.77,0.28489,0.00011,25.81284]
[1777312621833,39.2,76727.77,2.77,0.28489,0.00011,25.81284]
[1777312622280,39.2,76734.35,2.77,0.28564,0.00011,25.84738]
[1777312625597,39.2,76738.75,2.77,0.28614,0.00011,25.87038]
[1777312625698,39.2,76738.71,2.77,0.28613,0.00011,25.8701]
[1777312627141,39.2,76738.89,2.77,0.28615,0.00011,25.87104]
[1777312627626,39.2,76738.89,2.77,0.28615,0.00011,25.87104]
[1777312627889,39.2,76738.65,2.77,0.28612,0.00011,25.86965]
[1777312635036,39.19,76739.99,2.77,0.28626,0.00011,25.87621]
[1777312640071,39.19,76739.5,2.77,0.2862,0.00011,25.87329]
[1777312646370,39.19,76739.43,2.77,0.28618,0.00011,25.87244]
[1777312651185,39.19,76738.66,2.77,0.28609,0.00011,25.86821]
[1777312651895,39.19,76738.66,2.77,0.28609,0.00011,25.86821]
[1777312651931,39.19,76738.66,2.77,0.28609,0.00011,25.86821]
[1777312651943,39.19,76734.96,2.77,0.28564,0.00011,25.84532]
[1777312651962,39.19,76734.96,2.77,0.28564,0.00011,25.84532]
[1777312651991,39.19,76734.96,2.77,0.28564,0.00011,25.84532]
[1777312657190,39.19,76732.95,2.77,0.28541,0.00011,25.83456]
[1777312662494,39.19,76732.41,2.77,0.28535,0.00011,25.8316]
[1777312662512,39.19,76732.41,2.77,0.28535,0.00011,25.8316]
[1777312662571,39.19,76730.47,2.77,0.28512,0.00011,25.82135]
[1777312665351,39.19,76720.55,2.77,0.28399,0.00011,25.76907]
[1777312668056,39.19,76720.85,2.77,0.28403,0.00011,25.77069]
[1777312670071,39.19,76720.69,2.77,0.28401,0.00011,25.7699]
[1777312672482,39.19,76720.44,2.77,0.28398,0.00011,25.76864]
[1777312672521,39.19,76720.44,2.77,0.28398,0.00011,25.76864]
[1777312672785,39.19,76719.76,2.77,0.28391,0.00011,25.76511]
[1777312674123,39.19,76715.69,2.77,0.28344,0.00011,25.74331]
[1777312676167,39.18,76716.28,2.77,0.28349,0.00011,25.74582]
[1777312676205,39.18,76716.28,2.77,0.28349,0.00011,25.74582]
[1777312676715,39.18,76719.54,2.77,0.28385,0.00011,25.76274]
[1777312677727,39.18,76719.54,2.77,0.28385,0.00011,25.76274]
[1777312678164,39.18,76718.62,2.77,0.28374,0.00011,25.75759]
[1777312678171,39.18,76718.62,2.77,0.28374,0.00011,25.75759]
[1777312678955,39.18,76717.68,2.77,0.28363,0.00011,25.75231]
[1777312681067,39.18,76717.76,2.77,0.28362,0.00011,25.75213]
[1777312685867,39.17,76706.79,2.77,0.28235,0.00011,25.69295]
[1777312691214,39.17,76699.42,2.77,0.28148,0.00011,25.65243]
[1777312691349,39.17,76699.42,2.77,0.28148,0.00011,25.65243]
[1777312691357,39.17,76699.42,2.77,0.28148,0.00011,25.65243]
[1777312691429,39.16,76700.11,2.77,0.28156,0.00011,25.65589]
[1777312692769,39.16,76700.11,2.77,0.28156,0.00011,25.65589]
[1777312694142,39.16,76692.36,2.77,0.28067,0.00011,25.61421]
[1777312699485,39.16,76693.67,2.77,0.2808,0.00011,25.62013]
[1777312704519,39.15,76691.59,2.77,0.28054,0.00011,25.60817]
[1777312709558,39.15,76693.22,2.77,0.28071,0.00011,25.616]
[1777312714592,39.15,76693.68,2.77,0.28072,0.00011,25.6142]
[1777312719585,39.14,76693.02,2.77,0.28063,0.00011,25.61002]
[1777312719600,39.14,76693.02,2.77,0.28063,0.00011,25.61002]
[1777312719671,39.14,76693.02,2.77,0.28063,0.00011,25.61002]
[1777312719674,39.14,76693.02,2.77,0.28063,0.00011,25.61002]
[1777312719680,39.14,76693.02,2.77,0.28063,0.00011,25.61002]
[1777312719777,39.14,76695.62,2.77,0.28092,0.00011,25.62372]
[1777312720626,39.14,76695.62,2.77,0.28092,0.00011,25.62372]
[1777312720710,39.14,76695.89,2.77,0.28094,0.00011,25.62498]
[1777312724457,39.14,76694.94,2.77,0.28082,0.00011,25.61939]
[1777312724677,39.14,76694.94,2.77,0.28082,0.00011,25.61939]
[1777312727341,39.14,76691.71,2.77,0.28045,0.00011,25.60163]
[1777312727992,39.14,76682.17,2.77,0.27936,0.00011,25.55045]
[1777312733120,39.14,76677.51,2.77,0.27882,0.00011,25.5249]
[1777312734948,39.14,76676.77,2.77,0.27874,0.00011,25.52084]
[1777312735366,39.13,76675.93,2.77,0.27864,0.00011,25.51625]
[1777312736828,39.13,76674.66,2.77,0.2785,0.00011,25.50935]
[1777312736850,39.13,76674.4,2.77,0.27847,0.00011,25.50788]
[1777312742738,39.13,76674.43,2.77,0.27846,0.00011,25.50769]
[1777312746920,39.13,76678.36,2.77,0.2789,0.00011,25.5285]
[1777312752859,39.13,76678.69,2.77,0.27892,0.00011,25.52962]
[1777312757894,39.13,76678.85,2.77,0.27893,0.00011,25.53003]
[1777312758728,39.13,76678.85,2.77,0.27893,0.00011,25.53003]
[1777312759006,39.13,76685.33,2.77,0.27966,0.00011,25.56467]
[1777312759355,39.13,76685.33,2.77,0.27966,0.00011,25.56467]
[1777312760142,39.13,76685.33,2.77,0.27966,0.00011,25.56458]
[1777312761728,39.13,76690.5,2.77,0.28024,0.00011,25.59211]
[1777312762828,39.12,76690.77,2.77,0.28027,0.00011,25.59341]
[1777312763009,39.12,76690.77,2.77,0.28027,0.00011,25.59341]
[1777312763196,39.12,76692.12,2.77,0.28042,0.00011,25.60048]
[1777312764468,39.12,76692.1,2.77,0.28041,0.00011,25.60022]
[1777312764499,39.12,76692.1,2.77,0.28041,0.00011,25.60022]
[1777312764872,39.12,76692.1,2.77,0.28041,0.00011,25.60022]
[1777312765656,39.12,76693.84,2.77,0.28061,0.00011,25.60936]
[1777312765953,39.12,76693.92,2.77,0.28061,0.00011,25.60963]
[1777312770985,39.12,76696.46,2.77,0.28088,0.00011,25.62232]
[1777312776019,39.12,76696.42,2.77,0.28084,0.00011,25.61788]
[1777312780430,39.11,76696.47,2.77,0.28083,0.00011,25.61747]
[1777312781031,39.11,76696.47,2.77,0.28083,0.00011,25.61747]
[1777312781047,39.11,76696.47,2.77,0.28083,0.00011,25.61747]
[1777312781055,39.11,76696.76,2.77,0.28086,0.00011,25.61885]
[1777312781623,39.11,76696.76,2.77,0.28086,0.00011,25.61885]
[1777312781766,39.11,76696.76,2.77,0.28086,0.00011,25.61885]
[1777312781775,39.11,76696.76,2.77,0.28086,0.00011,25.61885]
[1777312782063,39.11,76704.26,2.77,0.2817,0.00011,25.65865]
[1777312783577,39.11,76708.47,2.77,0.28218,0.00011,25.68088]
[1777312783935,39.11,76708.47,2.77,0.28218,0.00011,25.68088]
[1777312784438,39.11,76715.53,2.77,0.28298,0.00011,25.71815]
[1777312785358,39.11,76716.45,2.77,0.28308,0.00011,25.7228]
[1777312785365,39.11,76716.45,2.77,0.28308,0.00011,25.7228]
[1777312785918,39.11,76716.45,2.77,0.28308,0.00011,25.7228]
[1777312786015,39.11,76718.73,2.77,0.28333,0.00011,25.73463]
[1777312786926,39.11,76718.73,2.77,0.28333,0.00011,25.73463]
[1777312787347,39.11,76718.6,2.77,0.28331,0.00011,25.73368]
[1777312787850,39.11,76718.6,2.77,0.28331,0.00011,25.73368]
[1777312787930,39.1,76717.01,2.77,0.28312,0.00011,25.72498]
[1777312793138,39.1,76716.84,2.77,0.28307,0.00011,25.72277]
[1777312794222,39.1,76716.84,2.77,0.28307,0.00011,25.72277]
[1777312795450,39.1,76716.88,2.77,0.28307,0.00011,25.72272]
[1777312800260,39.09,76707.61,2.77,0.28198,0.00011,25.67202]
[1777312800437,39.09,76707.61,2.77,0.28198,0.00011,25.67202]
[1777312800579,39.09,76707.61,2.77,0.28198,0.00011,25.67202]
[1777312800799,39.09,76707.61,2.77,0.28198,0.00011,25.67202]
[1777312800828,39.09,76707.61,2.77,0.28198,0.00011,25.67202]
[1777312800984,39.09,76706.87,2.77,0.28189,0.00011,25.66787]
[1777312801538,39.09,76706.87,2.77,0.28189,0.00011,25.66787]
[1777312801615,39.09,76706.87,2.77,0.28189,0.00011,25.66787]
[1777312801715,39.09,76694.14,2.77,0.28044,0.00011,25.59976]
[1777312802494,39.09,76694.14,2.77,0.28044,0.00011,25.59976]
[1777312803852,39.09,76686.06,2.77,0.27952,0.00011,25.55629]
[1777312805087,39.09,76682.24,2.77,0.27909,0.00011,25.53566]
[1777312805583,39.09,76676.86,2.77,0.27848,0.00011,25.50665]
[1777312805622,39.09,76676.86,2.77,0.27848,0.00011,25.50665]
[1777312805650,39.09,76675.99,2.77,0.27838,0.00011,25.50188]
[1777312810851,39.09,76677.4,2.77,0.27853,0.00011,25.50925]
[1777312811074,39.09,76677.4,2.77,0.27853,0.00011,25.50925]
[1777312811618,39.09,76676.67,2.77,0.27845,0.00011,25.50527]
[1777312816715,39.08,76676.02,2.77,0.27836,0.00011,25.50142]
[1777312822343,39.08,76678.02,2.77,0.27858,0.00011,25.51191]
[1777312827665,39.08,76673.5,2.77,0.27807,0.00011,25.48724]
[1777312832574,39.08,76673.39,2.77,0.27803,0.00011,25.48315]
[1777312832644,39.08,76678.07,2.77,0.27856,0.00011,25.50826]
[1777312837736,39.08,76677.35,2.77,0.27847,0.00011,25.50409]
[1777312843506,39.08,76677.97,2.77,0.27853,0.00011,25.50719]
[1777312843515,39.08,76675.23,2.77,0.27822,0.00011,25.4924]
[1777312848582,39.08,76673.42,2.77,0.27801,0.00011,25.48243]
[1777312850023,39.08,76673.42,2.77,0.27801,0.00011,25.48243]
[1777312851668,39.08,76674.4,2.77,0.27812,0.00011,25.48764]
[1777312851718,39.08,76678.86,2.77,0.27863,0.00011,25.5116]
[1777312854704,39.08,76683.23,2.77,0.27912,0.00011,25.53504]
[1777312854962,39.08,76684.63,2.77,0.27928,0.00011,25.5424]
[1777312856894,39.08,76694.64,2.77,0.28041,0.00011,25.59585]
[1777312859543,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312859575,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312859774,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312859824,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312859890,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312859899,39.08,76693.11,2.77,0.28023,0.00011,25.58755]
[1777312860126,39.07,76696.79,2.77,0.28064,0.00011,25.60695]
[1777312860192,39.07,76696.79,2.77,0.28064,0.00011,25.60695]
[1777312860204,39.07,76696.79,2.77,0.28064,0.00011,25.60695]
[1777312860265,39.07,76696.79,2.77,0.28064,0.00011,25.60695]
[1777312860294,39.07,76696.79,2.77,0.28064,0.00011,25.60695]
[1777312860614,39.07,76697.2,2.77,0.28069,0.00011,25.60914]
[1777312861875,39.07,76697.2,2.77,0.28069,0.00011,25.60914]
[1777312861895,39.07,76697.2,2.77,0.28069,0.00011,25.60914]
[1777312862123,39.07,76697.2,2.77,0.28069,0.00011,25.60914]
[1777312862158,39.07,76720.09,2.77,0.28329,0.00011,25.73068]
[1777312862322,39.07,76720.09,2.77,0.28329,0.00011,25.73068]
[1777312862346,39.07,76720.09,2.77,0.28329,0.00011,25.73068]
[1777312862628,39.07,76720.48,2.77,0.28333,0.00011,25.73275]
[1777312863567,39.07,76720.48,2.77,0.28333,0.00011,25.73275]
[1777312863782,39.07,76722.88,2.77,0.2836,0.00011,25.74523]
[1777312864273,39.07,76722.88,2.77,0.2836,0.00011,25.74523]
[1777312864311,39.07,76722.88,2.77,0.2836,0.00011,25.74523]
[1777312865026,39.07,76722.88,2.77,0.2836,0.00011,25.74523]
[1777312865127,39.07,76728.08,2.77,0.28419,0.00011,25.77274]
[1777312866288,39.07,76728.03,2.77,0.28419,0.00011,25.77248]
[1777312866720,39.07,76729.07,2.77,0.2843,0.00011,25.77795]
[1777312868254,39.07,76729.13,2.77,0.28431,0.00011,25.77832]
[1777312868777,39.07,76728.34,2.77,0.28422,0.00011,25.77419]
[1777312870287,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312870462,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312870709,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312870749,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312870786,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312870985,39.07,76728.4,2.77,0.28423,0.00011,25.77455]
[1777312871005,39.07,76735.28,2.77,0.28502,0.00011,25.81091]
[1777312871901,39.07,76735.28,2.77,0.28502,0.00011,25.81091]
[1777312872140,39.07,76750.91,2.77,0.28681,0.00011,25.89311]
[1777312872274,39.07,76750.91,2.77,0.28681,0.00011,25.89311]
[1777312873157,39.07,76752.19,2.77,0.28695,0.00011,25.89983]
[1777312873656,39.07,76752.19,2.77,0.28695,0.00011,25.89983]
[1777312873667,39.07,76752.19,2.77,0.28695,0.00011,25.89983]
[1777312873678,39.07,76752.19,2.77,0.28695,0.00011,25.89983]
[1777312873702,39.07,76752.19,2.77,0.28695,0.00011,25.89983]
[1777312874019,39.07,76752.3,2.77,0.28697,0.00011,25.90034]
[1777312874322,39.07,76752.3,2.77,0.28697,0.00011,25.90034]
[1777312875145,39.07,76752.94,2.77,0.28704,0.00011,25.90362]
[1777312875955,39.07,76752.94,2.77,0.28704,0.00011,25.90362]
[1777312875970,39.07,76752.94,2.77,0.28704,0.00011,25.90362]
[1777312875977,39.07,76752.94,2.77,0.28704,0.00011,25.90362]
[1777312876071,39.07,76752.22,2.77,0.28695,0.00011,25.89978]
[1777312877011,39.07,76752.22,2.77,0.28695,0.00011,25.89978]
[1777312877037,39.07,76752.22,2.77,0.28695,0.00011,25.89978]
[1777312877092,39.07,76761.92,2.77,0.28806,0.00011,25.95044]
[1777312877217,39.07,76761.92,2.77,0.28806,0.00011,25.95044]
[1777312877896,39.07,76761.92,2.77,0.28806,0.00011,25.95044]
[1777312877908,39.07,76761.92,2.77,0.28806,0.00011,25.95044]
[1777312878019,39.07,76769.61,2.77,0.28895,0.00011,25.99046]
[1777312880755,39.07,76770.94,2.77,0.28909,0.00012,25.99695]
[1777312881823,39.07,76770.94,2.77,0.28909,0.00012,25.99695]
[1777312881874,39.07,76770.94,2.77,0.28909,0.00012,25.99695]
[1777312882751,39.07,76772.05,2.77,0.28921,0.00012,26.00257]
[1777312883571,39.07,76775.99,2.77,0.28966,0.00012,26.02289]
[1777312885105,39.07,76776.26,2.77,0.2897,0.00012,26.02445]
[1777312886591,39.07,76776.95,2.77,0.28978,0.00012,26.02831]
[1777312886604,39.07,76776.95,2.77,0.28978,0.00012,26.02831]
[1777312886798,39.07,76775.13,2.77,0.28958,0.00012,26.019]
[1777312888426,39.07,76774.97,2.77,0.28956,0.00012,26.01831]
[1777312888810,39.07,76774.97,2.77,0.28957,0.00012,26.01845]
[1777312890257,39.07,76774.97,2.77,0.28957,0.00012,26.0186]
[1777312890280,39.07,76774.97,2.77,0.28957,0.00012,26.0186]
[1777312890290,39.07,76774.97,2.77,0.28957,0.00012,26.0186]
[1777312890327,39.07,76774.97,2.77,0.28957,0.00012,26.0186]
[1777312890824,39.07,76775.36,2.77,0.28962,0.00012,26.02077]
[1777312891945,39.07,76775.36,2.77,0.28962,0.00012,26.02077]
[1777312891982,39.07,76775.36,2.77,0.28962,0.00012,26.02077]
[1777312892008,39.07,76770.25,2.77,0.28901,0.00012,25.99099]
[1777312892475,39.07,76770.25,2.77,0.28901,0.00012,25.99099]
[1777312894499,39.08,76764.25,2.77,0.28833,0.00011,25.96006]
[1777312895358,39.08,76764.5,2.77,0.28836,0.00011,25.96156]
[1777312896516,39.08,76763.76,2.77,0.28828,0.00011,25.95789]
[1777312900640,39.08,76763.81,2.77,0.28831,0.00011,25.95895]
[1777312905929,39.09,76763.15,2.77,0.28826,0.00011,25.9567]
[1777312907867,39.09,76762.65,2.77,0.28821,0.00011,25.95424]
[1777312907926,39.09,76762.65,2.77,0.28821,0.00011,25.95424]
[1777312907990,39.09,76754.81,2.77,0.28731,0.00011,25.91344]
[1777312911183,39.09,76752.02,2.77,0.28699,0.00011,25.89862]
[1777312912684,39.09,76750.81,2.77,0.28684,0.00011,25.89214]
[1777312914709,39.09,76750.65,2.77,0.28682,0.00011,25.89117]
[1777312915097,39.09,76750.48,2.77,0.2868,0.00011,25.89021]
[1777312916726,39.09,76750.3,2.77,0.28678,0.00011,25.8892]
[1777312922042,39.08,76746.38,2.77,0.28632,0.00011,25.86829]
[1777312924811,39.08,76747.63,2.77,0.28646,0.00011,25.87476]
[1777312925055,39.08,76747.63,2.77,0.28646,0.00011,25.87476]
[1777312929382,39.08,76744.4,2.77,0.28609,0.00011,25.85762]
[1777312929976,39.08,76744.4,2.77,0.28609,0.00011,25.85762]
[1777312930098,39.08,76745.08,2.77,0.28617,0.00011,25.86116]
[1777312930915,39.08,76745.08,2.77,0.28617,0.00011,25.86116]
[1777312931142,39.08,76756.71,2.77,0.2875,0.00011,25.92206]
[1777312936198,39.08,76754.77,2.77,0.28727,0.00011,25.91157]
[1777312937040,39.08,76754.48,2.77,0.28723,0.00011,25.90997]
[1777312941335,39.08,76749.39,2.77,0.28664,0.00011,25.88294]
[1777312942182,39.08,76749.39,2.77,0.28664,0.00011,25.88288]
[1777312945663,39.08,76748.35,2.77,0.28652,0.00011,25.87727]
[1777312946210,39.08,76748.33,2.77,0.28651,0.00011,25.87712]
[1777312946705,39.08,76748.33,2.77,0.28651,0.00011,25.87712]
[1777312952072,39.08,76739.16,2.77,0.28544,0.00011,25.82545]
[1777312957922,39.08,76741.07,2.77,0.28566,0.00011,25.83545]
[1777312962695,39.08,76736.32,2.77,0.28511,0.00011,25.81035]
[1777312962714,39.08,76736.32,2.77,0.28511,0.00011,25.81035]
[1777312963238,39.08,76736.32,2.77,0.28511,0.00011,25.81035]
[1777312966704,39.08,76735.81,2.77,0.28505,0.00011,25.80768]
[1777312966731,39.08,76735.81,2.77,0.28505,0.00011,25.80768]
[1777312966738,39.08,76735.81,2.77,0.28505,0.00011,25.80768]
[1777312966757,39.08,76735.81,2.77,0.28505,0.00011,25.80768]
[1777312972879,39.08,76738.42,2.77,0.28535,0.00011,25.82147]
[1777312973285,39.08,76740.08,2.77,0.28554,0.00011,25.83021]
[1777312975166,39.08,76740.17,2.77,0.28555,0.00011,25.83068]
[1777312977738,39.08,76743.71,2.77,0.28596,0.00011,25.84927]
[1777312983468,39.08,76743.63,2.77,0.28595,0.00011,25.84868]
[1777312986625,39.08,76742.97,2.77,0.28587,0.00011,25.84516]
[1777312992531,39.07,76742.22,2.77,0.28578,0.00011,25.84106]
[1777312995013,39.07,76743.21,2.77,0.28589,0.00011,25.84624]
[1777312995174,39.07,76743.21,2.77,0.28589,0.00011,25.84624]
[1777312995230,39.07,76743.21,2.77,0.28589,0.00011,25.84624]
[1777312995251,39.07,76743.21,2.77,0.28589,0.00011,25.84624]
[1777312995268,39.07,76743.12,2.77,0.28588,0.00011,25.84572]
[1777312996560,39.07,76755.19,2.77,0.28726,0.00011,25.90901]
[1777312997681,39.07,76755.19,2.77,0.28726,0.00011,25.90901]
[1777313003609,39.07,76758.59,2.77,0.28764,0.00011,25.92622]
[1777313005668,39.07,76757.67,2.77,0.28753,0.00011,25.92131]
[1777313005732,39.07,76757.67,2.77,0.28753,0.00011,25.92131]
[1777313005989,39.07,76757.67,2.77,0.28753,0.00011,25.92131]
[1777313007712,39.07,76766.84,2.77,0.28858,0.00011,25.9689]
[1777313008233,39.07,76766.84,2.77,0.28858,0.00011,25.9689]
[1777313007791,39.07,76767.05,2.77,0.2886,0.00011,25.96989]
[1777313009294,39.07,76767.05,2.77,0.2886,0.00011,25.96989]
[1777313008934,39.07,76768.38,2.77,0.28876,0.00011,25.97701]
[1777313010197,39.07,76768.38,2.77,0.28876,0.00011,25.97701]
[1777313010246,39.07,76768.38,2.77,0.28876,0.00011,25.97701]
[1777313010287,39.07,76767.74,2.77,0.28869,0.00011,25.97386]
[1777313011741,39.07,76776.67,2.77,0.2897,0.00012,26.01714]
[1777313011776,39.07,76776.67,2.77,0.2897,0.00012,26.01714]
[1777313012153,39.07,76771.14,2.77,0.28907,0.00012,25.98857]
[1777313014682,39.07,76769.55,2.77,0.28889,0.00012,25.98044]
[1777313014816,39.07,76766.33,2.77,0.28852,0.00011,25.96383]
[1777313015874,39.07,76766.33,2.77,0.28852,0.00011,25.96383]
[1777313019047,39.08,76763.61,2.77,0.28822,0.00011,25.95001]
[1777313021894,39.08,76763.54,2.77,0.28822,0.00011,25.94997]
[1777313022102,39.08,76763.54,2.77,0.28822,0.00011,25.94997]
[1777313029464,39.08,76762.96,2.77,0.28817,0.00011,25.94789]
[1777313029522,39.08,76762.96,2.77,0.28817,0.00011,25.94789]
[1777313034833,39.08,76757.12,2.77,0.2875,0.00011,25.91709]
[1777313039366,39.08,76758.94,2.77,0.28769,0.00011,25.92614]
[1777313044903,39.08,76760.4,2.77,0.28785,0.00011,25.93328]
[1777313049938,39.07,76761.49,2.77,0.28797,0.00011,25.9386]
[1777313054972,39.07,76762.67,2.77,0.28809,0.00011,25.9442]
[1777313060016,39.07,76762.21,2.77,0.28802,0.00011,25.94123]
[1777313065043,39.07,76762.09,2.77,0.288,0.00011,25.94005]
[1777313070343,39.06,76765.25,2.77,0.28835,0.00011,25.95608]
[1777313074756,39.06,76764.34,2.77,0.28821,0.00011,25.94738]
[1777313077685,39.06,76758.33,2.77,0.28751,0.00011,25.91567]
[1777313078135,39.06,76757.96,2.77,0.28747,0.00011,25.91364]
[1777313081079,39.06,76757.25,2.77,0.28738,0.00011,25.90976]
[1777313081084,39.06,76757.25,2.77,0.28738,0.00011,25.90976]
[1777313081120,39.06,76757.25,2.77,0.28738,0.00011,25.90976]
[1777313081125,39.06,76757.25,2.77,0.28738,0.00011,25.90976]
[1777313081205,39.06,76754.3,2.77,0.28704,0.00011,25.89423]
[1777313082556,39.06,76754.05,2.77,0.28701,0.00011,25.89284]
[1777313083345,39.06,76754.05,2.77,0.28701,0.00011,25.89284]
[1777313088225,39.06,76741.03,2.77,0.28552,0.00011,25.82429]
[1777313095020,39.06,76741.92,2.77,0.28562,0.00011,25.8289]
[1777313100290,39.06,76741.39,2.77,0.28555,0.00011,25.82607]
[1777313103840,39.06,76741.41,2.77,0.28556,0.00011,25.82616]
[1777313104466,39.06,76741.34,2.77,0.28555,0.00011,25.82579]
[1777313105893,39.06,76735.26,2.77,0.28484,0.00011,25.7934]
[1777313106546,39.05,76733.14,2.77,0.28459,0.00011,25.78189]
[1777313106745,39.05,76733.14,2.77,0.28459,0.00011,25.78189]
[1777313107339,39.05,76733.15,2.77,0.28459,0.00011,25.7817]
[1777313109991,39.05,76733.23,2.77,0.28459,0.00011,25.78165]
[1777313110359,39.05,76732.33,2.77,0.28448,0.00011,25.77666]
[1777313111286,39.05,76732.33,2.77,0.28448,0.00011,25.77666]
[1777313111298,39.05,76732.33,2.77,0.28448,0.00011,25.77666]
[1777313111376,39.05,76732.33,2.77,0.28448,0.00011,25.77666]
[1777313111366,39.05,76724.91,2.77,0.28363,0.00011,25.73717]
[1777313111640,39.05,76724.91,2.77,0.28363,0.00011,25.73717]
[1777313112677,39.05,76718.38,2.77,0.28288,0.00011,25.70234]
[1777313112841,39.05,76718.38,2.77,0.28288,0.00011,25.70234]
[1777313113019,39.05,76718.38,2.77,0.28288,0.00011,25.70234]
[1777313113380,39.05,76720.51,2.77,0.28312,0.00011,25.71348]
[1777313115793,39.05,76720.58,2.77,0.28312,0.00011,25.7135]
[1777313116401,39.05,76720.63,2.77,0.28312,0.00011,25.71359]
[1777313121436,39.04,76719.99,2.77,0.28303,0.00011,25.70935]
[1777313123118,39.04,76719.99,2.77,0.28303,0.00011,25.70935]
[1777313123219,39.04,76719.99,2.77,0.28303,0.00011,25.70935]
[1777313123320,39.04,76720.15,2.77,0.28304,0.00011,25.70986]
[1777313124634,39.04,76722.45,2.77,0.2833,0.00011,25.72206]
[1777313124802,39.04,76722.45,2.77,0.2833,0.00011,25.72206]
[1777313126338,39.04,76726.68,2.77,0.28378,0.00011,25.74432]
[1777313126568,39.04,76732.27,2.77,0.28441,0.00011,25.77355]
[1777313126578,39.04,76732.27,2.77,0.28441,0.00011,25.77355]
[1777313126968,39.04,76732.27,2.77,0.28441,0.00011,25.77355]
[1777313127052,39.04,76739.0,2.77,0.28518,0.00011,25.80916]
[1777313128375,39.04,76739.0,2.77,0.28518,0.00011,25.80916]
[1777313128384,39.04,76739.0,2.77,0.28518,0.00011,25.80916]
[1777313128398,39.04,76739.0,2.77,0.28518,0.00011,25.80916]
[1777313128414,39.04,76739.0,2.77,0.28518,0.00011,25.80916]
[1777313128530,39.04,76742.09,2.77,0.28553,0.00011,25.82549]
[1777313131445,39.04,76746.42,2.77,0.28603,0.00011,25.8483]
[1777313132354,39.04,76746.42,2.77,0.28603,0.00011,25.8483]
[1777313137574,39.04,76746.4,2.77,0.28601,0.00011,25.84477]
[1777313139415,39.04,76745.79,2.77,0.28594,0.00011,25.84155]
[1777313139573,39.04,76749.61,2.77,0.28637,0.00011,25.8616]
[1777313139625,39.04,76749.61,2.77,0.28637,0.00011,25.8616]
[1777313140357,39.04,76749.61,2.77,0.28637,0.00011,25.8616]
[1777313140440,39.04,76751.29,2.77,0.28657,0.00011,25.87041]
[1777313140850,39.04,76763.53,2.77,0.28797,0.00011,25.93452]
[1777313144316,39.04,76764.4,2.77,0.28807,0.00011,25.93899]
[1777313145935,39.04,76766.01,2.77,0.28825,0.00012,25.94723]
[1777313146946,39.04,76766.51,2.77,0.28831,0.00012,25.94968]
[1777313151325,39.03,76766.72,2.77,0.28832,0.00012,25.95039]
[1777313156326,39.03,76766.27,2.77,0.28826,0.00012,25.94759]
[1777313156376,39.03,76766.27,2.77,0.28826,0.00012,25.94759]
[1777313157747,39.03,76763.76,2.77,0.28796,0.00011,25.93425]
[1777313157958,39.03,76763.76,2.77,0.28796,0.00011,25.93425]
[1777313159208,39.03,76762.33,2.77,0.28779,0.00011,25.92655]
[1777313159288,39.03,76762.33,2.77,0.28779,0.00011,25.92655]
[1777313161403,39.03,76767.52,2.77,0.28839,0.00012,25.95348]
[1777313161773,39.03,76767.51,2.77,0.28839,0.00012,25.95343]
[1777313162280,39.03,76767.51,2.77,0.28839,0.00012,25.95343]
[1777313163323,39.03,76765.66,2.77,0.28817,0.00012,25.94355]
[1777313165168,39.03,76760.25,2.77,0.28754,0.00011,25.91515]
[1777313165344,39.03,76760.25,2.77,0.28754,0.00011,25.91515]
[1777313170785,39.03,76760.61,2.77,0.28757,0.00011,25.91646]
[1777313175819,39.02,76760.1,2.77,0.2875,0.00011,25.9134]
[1777313177628,39.02,76759.96,2.77,0.28748,0.00011,25.91252]
[1777313177706,39.02,76759.96,2.77,0.28748,0.00011,25.91252]
[1777313178207,39.02,76759.96,2.77,0.28748,0.00011,25.91252]
[1777313178217,39.02,76755.27,2.77,0.28695,0.00011,25.88794]
[1777313181039,39.02,76751.16,2.77,0.28647,0.00011,25.86616]
[1777313185169,39.02,76746.33,2.77,0.28591,0.00011,25.84062]
[1777313185589,39.02,76738.43,2.77,0.28501,0.00011,25.79897]
[1777313190936,39.02,76742.96,2.77,0.28553,0.00011,25.82298]
[1777313193074,39.02,76743.68,2.77,0.28559,0.00011,25.82344]
[1777313193673,39.02,76744.96,2.77,0.28574,0.00011,25.83019]
[1777313198995,39.02,76754.32,2.77,0.28681,0.00011,25.87925]
[1777313202359,39.02,76754.84,2.77,0.28687,0.00011,25.88189]
[1777313203766,39.02,76755.95,2.77,0.28699,0.00011,25.88761]
[1777313205129,39.02,76759.14,2.77,0.28736,0.00011,25.90428]
[1777313205332,39.02,76759.14,2.77,0.28736,0.00011,25.90428]
[1777313205413,39.02,76759.14,2.77,0.28736,0.00011,25.90428]
[1777313205436,39.02,76759.14,2.77,0.28736,0.00011,25.90428]
[1777313205477,39.02,76761.14,2.77,0.28758,0.00011,25.91469]
[1777313205795,39.02,76761.14,2.77,0.28758,0.00011,25.91469]
[1777313206019,39.02,76761.14,2.77,0.28758,0.00011,25.91469]
[1777313206232,39.02,76761.14,2.77,0.28758,0.00011,25.91469]
[1777313208812,39.02,76768.38,2.77,0.28841,0.00012,25.95231]
[1777313214100,39.02,76772.93,2.77,0.28896,0.00012,25.97699]
[1777313219136,39.03,76772.79,2.77,0.28896,0.00012,25.97719]
[1777313220921,39.03,76772.03,2.77,0.28888,0.00012,25.97342]
[1777313224236,39.03,76762.81,2.77,0.28783,0.00011,25.92574]
[1777313225842,39.03,76761.15,2.77,0.28764,0.00011,25.91717]
[1777313225849,39.03,76761.15,2.77,0.28764,0.00011,25.91717]
[1777313226461,39.03,76757.21,2.77,0.28719,0.00011,25.89645]
[1777313228039,39.03,76756.89,2.77,0.28715,0.00011,25.89469]
[1777313228045,39.03,76756.89,2.77,0.28715,0.00011,25.89469]
[1777313228051,39.03,76756.89,2.77,0.28715,0.00011,25.89469]
[1777313229582,39.03,76756.73,2.77,0.28713,0.00011,25.89372]
[1777313229621,39.03,76756.73,2.77,0.28713,0.00011,25.89372]
[1777313230477,39.03,76760.86,2.77,0.2876,0.00011,25.91529]
[1777313235964,39.03,76760.88,2.77,0.28759,0.00011,25.91499]
[1777313241291,39.03,76753.68,2.77,0.28676,0.00011,25.87686]
[1777313243150,39.03,76753.32,2.77,0.28672,0.00011,25.87492]
[1777313244200,39.03,76756.0,2.77,0.28702,0.00011,25.88894]
[1777313249347,39.02,76757.8,2.77,0.28722,0.00011,25.89802]
[1777313252280,39.02,76758.45,2.77,0.28727,0.00011,25.89793]
[1777313252368,39.02,76758.84,2.77,0.28732,0.00011,25.89991]
[1777313254539,39.02,76758.69,2.77,0.2873,0.00011,25.89905]
[1777313254600,39.02,76759.42,2.77,0.28738,0.00011,25.90281]
[1777313254613,39.02,76759.42,2.77,0.28738,0.00011,25.90281]
[1777313260424,39.02,76763.98,2.77,0.28789,0.00012,25.92619]
[1777313262392,39.02,76763.69,2.77,0.28786,0.00012,25.92459]
[1777313262487,39.02,76762.45,2.77,0.28771,0.00012,25.91801]
[1777313262989,39.02,76762.45,2.77,0.28771,0.00012,25.91801]
[1777313263204,39.02,76762.45,2.77,0.28771,0.00012,25.91801]
[1777313263445,39.02,76762.44,2.77,0.28771,0.00012,25.91787]
[1777313264517,39.02,76762.44,2.77,0.28771,0.00012,25.91787]
[1777313264547,39.02,76762.44,2.77,0.28771,0.00012,25.91787]
[1777313264501,39.02,76747.8,2.77,0.28602,0.00011,25.84097]
[1777313265460,39.02,76747.62,2.77,0.286,0.00011,25.83997]
[1777313266054,39.02,76747.62,2.77,0.286,0.00011,25.83997]
[1777313266174,39.02,76747.62,2.77,0.286,0.00011,25.83997]
[1777313266572,39.02,76737.81,2.77,0.28488,0.00011,25.78825]
[1777313270486,39.02,76737.6,2.77,0.28486,0.00011,25.78723]
[1777313270507,39.02,76737.6,2.77,0.28486,0.00011,25.78723]
[1777313270529,39.02,76737.6,2.77,0.28486,0.00011,25.78723]
[1777313270568,39.02,76737.46,2.77,0.28484,0.00011,25.78653]
[1777313272523,39.02,76737.38,2.77,0.28483,0.00011,25.78615]
[1777313273515,39.02,76737.23,2.77,0.28482,0.00011,25.78543]
[1777313274539,39.02,76737.23,2.77,0.28482,0.00011,25.78543]
[1777313274550,39.02,76737.23,2.77,0.28482,0.00011,25.78543]
[1777313274576,39.02,76735.29,2.77,0.2846,0.00011,25.77522]
[1777313276199,39.02,76735.18,2.77,0.28459,0.00011,25.77468]
[1777313276537,39.02,76733.01,2.77,0.28434,0.00011,25.76326]
[1777313277864,39.02,76729.06,2.77,0.28389,0.00011,25.74241]
[1777313278583,39.02,76729.06,2.77,0.28389,0.00011,25.74241]
[1777313283585,39.02,76731.33,2.77,0.28416,0.00011,25.75487]
[1777313288619,39.02,76737.02,2.77,0.28482,0.00011,25.78525]
[1777313293273,39.02,76737.83,2.77,0.28491,0.00011,25.78965]
[1777313294762,39.02,76738.55,2.77,0.28499,0.00011,25.79352]
[1777313295058,39.02,76738.55,2.77,0.28499,0.00011,25.79352]
[1777313296545,39.02,76734.86,2.77,0.28457,0.00011,25.77409]
[1777313301713,39.03,76733.9,2.77,0.28447,0.00011,25.7693]
[1777313304935,39.03,76732.49,2.77,0.28431,0.00011,25.76195]
[1777313304966,39.03,76732.49,2.77,0.28431,0.00011,25.76195]
[1777313305015,39.03,76732.49,2.77,0.28431,0.00011,25.76195]
[1777313305074,39.03,76730.05,2.77,0.28403,0.00011,25.74909]
[1777313307440,39.02,76720.68,2.77,0.28295,0.00011,25.6989]
[1777313312963,39.02,76718.38,2.77,0.28265,0.00011,25.68239]
[1777313317987,39.01,76720.63,2.77,0.28288,0.00011,25.69303]
[1777313321190,39.01,76713.82,2.77,0.28209,0.00011,25.65624]
[1777313322018,39.01,76713.75,2.77,0.28207,0.00011,25.65573]
[1777313322153,39.01,76713.75,2.77,0.28207,0.00011,25.65573]
[1777313322168,39.01,76713.75,2.77,0.28207,0.00011,25.65573]
[1777313323070,39.01,76714.59,2.77,0.28217,0.00011,25.66007]
[1777313325097,39.01,76715.41,2.77,0.28226,0.00011,25.6643]
[1777313327112,39.01,76715.18,2.77,0.28222,0.00011,25.66266]
[1777313327151,39.01,76715.18,2.77,0.28222,0.00011,25.66266]
[1777313327593,39.01,76715.18,2.77,0.28222,0.00011,25.66266]
[1777313333824,39.01,76715.47,2.77,0.28224,0.00011,25.6635]
[1777313338973,39.0,76716.58,2.77,0.28234,0.00011,25.66842]
[1777313344011,39.0,76717.19,2.77,0.2824,0.00011,25.67095]
[1777313349046,39.0,76716.78,2.77,0.28233,0.00011,25.66804]
[1777313350104,39.0,76716.78,2.77,0.28233,0.00011,25.66804]
[1777313350157,38.99,76717.07,2.77,0.28236,0.00011,25.6693]
[1777313352147,38.99,76716.96,2.77,0.28234,0.00011,25.66857]
[1777313352243,38.99,76716.96,2.77,0.28234,0.00011,25.66857]
[1777313355185,38.99,76703.13,2.77,0.28076,0.00011,25.59439]
[1777313355590,38.99,76703.13,2.77,0.28076,0.00011,25.59439]
[1777313355647,38.99,76701.2,2.77,0.28053,0.00011,25.58375]
[1777313358006,38.99,76693.8,2.77,0.27969,0.00011,25.54382]
[1777313358644,38.99,76693.8,2.77,0.27969,0.00011,25.54382]
[1777313358608,38.99,76659.04,2.77,0.27575,0.00011,25.35593]
[1777313358778,38.99,76659.04,2.77,0.27575,0.00011,25.35593]
[1777313358911,38.99,76659.04,2.77,0.27575,0.00011,25.35593]
[1777313359592,38.99,76659.04,2.77,0.27575,0.00011,25.35593]
[1777313359613,38.99,76650.38,2.77,0.27477,0.00011,25.30872]
[1777313359825,38.99,76650.38,2.77,0.27477,0.00011,25.30872]
[1777313359971,38.99,76650.38,2.77,0.27477,0.00011,25.30872]
[1777313359998,38.99,76650.38,2.77,0.27477,0.00011,25.30872]
[1777313361392,38.99,76650.6,2.77,0.2748,0.00011,25.31017]
[1777313361843,38.99,76650.6,2.77,0.2748,0.00011,25.31017]
[1777313361876,38.99,76650.6,2.77,0.2748,0.00011,25.31017]
[1777313362139,38.99,76650.03,2.77,0.27473,0.00011,25.30706]
[1777313362978,38.99,76650.03,2.77,0.27473,0.00011,25.30706]
[1777313363145,38.99,76648.62,2.77,0.27458,0.00011,25.29966]
[1777313365607,38.99,76646.43,2.77,0.27434,0.00011,25.28787]
[1777313365652,38.99,76645.41,2.77,0.27423,0.00011,25.28247]
[1777313371462,39.0,76645.12,2.77,0.27419,0.00011,25.2785]
[1777313377243,39.0,76647.32,2.77,0.27446,0.00011,25.29147]
[1777313382277,39.0,76647.74,2.77,0.27453,0.00011,25.29454]
[1777313387314,39.01,76647.94,2.77,0.27457,0.00011,25.2964]
[1777313392350,39.01,76648.6,2.77,0.27466,0.00011,25.30072]
[1777313397465,39.01,76648.18,2.77,0.27462,0.00011,25.29902]
[1777313403171,39.02,76647.94,2.77,0.27462,0.00011,25.29859]
[1777313406685,39.02,76648.27,2.77,0.27466,0.00011,25.30082]
[1777313407458,39.02,76648.17,2.77,0.27466,0.00011,25.30056]
[1777313410519,39.02,76648.34,2.77,0.27468,0.00011,25.30149]
[1777313413496,39.02,76662.63,2.77,0.27631,0.00011,25.37992]
[1777313413759,39.02,76662.63,2.77,0.27631,0.00011,25.37992]
[1777313414184,39.02,76662.63,2.77,0.27631,0.00011,25.37992]
[1777313414217,39.02,76662.63,2.77,0.27631,0.00011,25.37992]
[1777313414231,39.02,76662.63,2.77,0.27631,0.00011,25.37992]
[1777313414503,39.02,76662.87,2.77,0.27633,0.00011,25.38129]
[1777313416271,39.02,76663.31,2.77,0.27638,0.00011,25.38373]
[1777313417254,39.02,76665.58,2.77,0.27664,0.00011,25.39609]
[1777313419651,39.02,76668.1,2.77,0.27693,0.00011,25.40983]
[1777313420160,39.02,76668.57,2.77,0.27698,0.00011,25.41241]
[1777313421460,39.02,76668.75,2.77,0.277,0.00011,25.41342]
[1777313421556,39.02,76669.99,2.77,0.27715,0.00011,25.42016]
[1777313425788,39.02,76671.58,2.77,0.27733,0.00011,25.42885]
[1777313427720,39.02,76671.21,2.77,0.27729,0.00011,25.42687]
[1777313432778,39.02,76676.42,2.77,0.27786,0.00011,25.45166]
[1777313434382,39.02,76678.51,2.77,0.27809,0.00011,25.46293]
[1777313439682,39.02,76680.63,2.77,0.27833,0.00011,25.47416]
[1777313444716,39.02,76679.17,2.77,0.27816,0.00011,25.46615]
[1777313446527,39.02,76679.01,2.77,0.27814,0.00011,25.46527]
[1777313451766,39.02,76683.02,2.77,0.27859,0.00011,25.48674]
[1777313452096,39.02,76683.02,2.77,0.27859,0.00011,25.48674]
[1777313458649,39.02,76684.26,2.77,0.27873,0.00011,25.49321]
[1777313458684,39.02,76684.26,2.77,0.27873,0.00011,25.49321]
[1777313458708,39.02,76684.26,2.77,0.27873,0.00011,25.49321]
[1777313458729,39.02,76687.07,2.77,0.27905,0.00011,25.50824]
[1777313460718,39.02,76687.07,2.77,0.27905,0.00011,25.50824]
[1777313462712,39.02,76686.77,2.77,0.27901,0.00011,25.50651]
[1777313465113,39.02,76689.19,2.77,0.27928,0.00011,25.51929]
[1777313465277,39.02,76689.19,2.77,0.27928,0.00011,25.51929]
[1777313465306,39.02,76689.19,2.77,0.27928,0.00011,25.51929]
[1777313465319,39.02,76689.19,2.77,0.27928,0.00011,25.51929]
[1777313465364,39.02,76689.19,2.77,0.27928,0.00011,25.51929]
[1777313465452,39.02,76691.05,2.77,0.27949,0.00011,25.52928]
[1777313468316,39.02,76696.71,2.77,0.28013,0.00011,25.55952]
[1777313470819,39.02,76698.74,2.77,0.28035,0.00011,25.5701]
[1777313471361,39.02,76698.79,2.77,0.28036,0.00011,25.57014]
[1777313472096,39.02,76698.79,2.77,0.28036,0.00011,25.57014]
[1777313472230,39.02,76698.79,2.77,0.28036,0.00011,25.57014]
[1777313472763,39.02,76697.87,2.77,0.28025,0.00011,25.56511]
[1777313472856,39.02,76697.87,2.77,0.28025,0.00011,25.56511]
[1777313472870,39.02,76697.87,2.77,0.28025,0.00011,25.56511]
[1777313475700,39.01,76688.19,2.77,0.27914,0.00011,25.51285]
[1777313477758,39.01,76687.75,2.77,0.27909,0.00011,25.51042]
[1777313478201,39.01,76688.09,2.77,0.27913,0.00011,25.51219]
[1777313478211,39.01,76688.09,2.77,0.27913,0.00011,25.51219]
[1777313478236,39.01,76688.09,2.77,0.27913,0.00011,25.51219]
[1777313478303,39.01,76684.67,2.77,0.27874,0.00011,25.49379]
[1777313480246,39.01,76685.65,2.77,0.27885,0.00011,25.49894]
[1777313480347,39.01,76684.66,2.77,0.27873,0.00011,25.49357]
[1777313485362,39.01,76681.99,2.77,0.27843,0.00011,25.479]
[1777313491355,39.01,76680.97,2.77,0.27831,0.00011,25.47339]
[1777313493253,39.01,76680.97,2.77,0.27829,0.00011,25.46994]
[1777313493288,39.01,76680.97,2.77,0.27829,0.00011,25.46994]
[1777313493389,39.01,76683.27,2.77,0.27855,0.00011,25.48232]
[1777313494386,39.01,76683.27,2.77,0.27855,0.00011,25.48232]
[1777313500104,39.01,76688.55,2.77,0.27914,0.00011,25.5104]
[1777313501000,39.01,76688.55,2.77,0.27914,0.00011,25.5104]
[1777313502470,39.01,76688.03,2.77,0.27908,0.00011,25.50748]
[1777313504475,39.01,76686.6,2.77,0.27891,0.00011,25.49973]
[1777313506494,39.01,76688.59,2.77,0.27914,0.00011,25.51028]
[1777313510533,39.01,76688.94,2.77,0.27917,0.00011,25.51199]
[1777313516218,39.01,76685.94,2.77,0.27882,0.00011,25.49548]
[1777313521256,39.01,76685.54,2.77,0.27877,0.00011,25.49311]
[1777313522873,39.01,76687.08,2.77,0.27895,0.00011,25.50131]
[1777313523270,39.01,76687.09,2.77,0.27895,0.00011,25.50137]
[1777313528305,39.0,76686.72,2.77,0.2789,0.00011,25.49917]
[1777313533344,39.0,76685.25,2.77,0.27873,0.00011,25.49104]
[1777313535555,39.0,76680.39,2.77,0.27818,0.00011,25.46481]
[1777313539911,39.0,76668.33,2.77,0.27681,0.00011,25.39965]
[1777313546567,39.0,76669.24,2.77,0.27692,0.00011,25.40484]
[1777313549100,39.01,76670.35,2.77,0.27705,0.00011,25.41096]
[1777313552596,39.01,76670.96,2.77,0.2771,0.00011,25.41098]
[1777313552976,39.01,76670.38,2.77,0.27703,0.00011,25.40787]
[1777313553090,39.01,76670.38,2.77,0.27703,0.00011,25.40787]
[1777313553479,39.01,76671.46,2.77,0.27716,0.00011,25.41371]
[1777313554004,39.01,76671.46,2.77,0.27716,0.00011,25.41371]
[1777313554708,39.01,76698.67,2.77,0.28025,0.00011,25.56029]
[1777313555232,39.01,76698.67,2.77,0.28025,0.00011,25.56029]
[1777313555586,39.01,76698.58,2.77,0.28023,0.00011,25.55972]
[1777313561536,39.0,76700.03,2.77,0.28038,0.00011,25.56684]
[1777313568585,39.0,76699.5,2.77,0.28031,0.00011,25.56323]
[1777313570553,39.0,76699.57,2.77,0.28031,0.00011,25.5635]
[1777313572697,39.0,76702.88,2.77,0.28068,0.00011,25.58101]
[1777313572732,39.0,76702.88,2.77,0.28068,0.00011,25.58101]
[1777313575193,39.0,76711.17,2.77,0.28162,0.00011,25.62491]
[1777313575640,39.0,76711.08,2.77,0.2816,0.00011,25.62426]
[1777313577786,39.0,76710.53,2.77,0.28154,0.00011,25.62117]
[1777313579203,38.99,76711.36,2.77,0.28163,0.00011,25.62527]
[1777313579219,38.99,76711.36,2.77,0.28163,0.00011,25.62527]
[1777313579233,38.99,76711.36,2.77,0.28163,0.00011,25.62527]
[1777313580373,38.99,76710.68,2.77,0.28154,0.00011,25.62148]
[1777313580762,38.99,76710.68,2.77,0.28154,0.00011,25.62148]
[1777313584092,38.99,76703.74,2.77,0.28074,0.00011,25.58372]
[1777313584913,38.99,76702.69,2.77,0.28062,0.00011,25.57796]
[1777313585083,38.99,76702.69,2.77,0.28062,0.00011,25.57796]
[1777313587824,38.99,76698.99,2.77,0.28019,0.00011,25.55789]
[1777313588923,38.99,76700.71,2.77,0.28038,0.00011,25.56692]
[1777313589737,38.99,76701.19,2.77,0.28043,0.00011,25.56939]
[1777313590130,38.99,76701.19,2.77,0.28043,0.00011,25.56939]
[1777313594208,38.99,76706.39,2.77,0.28101,0.00011,25.59673]
[1777313594271,38.99,76706.39,2.77,0.28101,0.00011,25.59673]
[1777313594772,38.99,76707.22,2.77,0.28111,0.00011,25.60117]
[1777313595242,38.99,76707.22,2.77,0.28111,0.00011,25.60117]
[1777313597411,38.98,76712.05,2.77,0.28165,0.00011,25.62655]
[1777313597795,38.98,76712.05,2.77,0.28165,0.00011,25.62655]
[1777313602827,38.98,76715.41,2.77,0.28201,0.00011,25.64349]
[1777313604409,38.98,76715.03,2.77,0.28196,0.00011,25.64129]
[1777313609877,38.97,76713.51,2.77,0.28177,0.00011,25.63214]
[1777313614912,38.97,76713.14,2.77,0.28168,0.00011,25.62598]
[1777313619946,38.97,76713.35,2.77,0.28169,0.00011,25.62632]
[1777313620098,38.97,76713.35,2.77,0.28169,0.00011,25.62632]
[1777313620732,38.97,76713.35,2.77,0.28169,0.00011,25.62632]
[1777313621646,38.97,76712.33,2.77,0.28157,0.00011,25.62072]
[1777313626996,38.96,76715.04,2.77,0.28186,0.00011,25.63423]
[1777313632031,38.96,76711.99,2.77,0.28149,0.00011,25.61716]
[1777313637066,38.96,76712.19,2.77,0.2815,0.00011,25.61748]
[1777313642102,38.95,76711.16,2.77,0.28136,0.00011,25.61122]
[1777313647139,38.95,76712.31,2.77,0.28148,0.00011,25.61666]
[1777313650829,38.95,76710.7,2.77,0.28129,0.00011,25.60776]
[1777313651123,38.95,76710.67,2.77,0.28128,0.00011,25.60733]
[1777313651338,38.95,76710.67,2.77,0.28128,0.00011,25.60733]
[1777313653433,38.95,76727.04,2.77,0.28314,0.00011,25.69438]
[1777313654030,38.95,76727.04,2.77,0.28314,0.00011,25.69438]
[1777313654042,38.95,76727.04,2.77,0.28314,0.00011,25.69438]
[1777313655639,38.95,76727.16,2.77,0.28315,0.00011,25.69485]
[1777313655741,38.94,76727.99,2.77,0.28324,0.00011,25.69884]
[1777313656109,38.94,76727.99,2.77,0.28324,0.00011,25.69884]
[1777313656722,38.94,76728.45,2.77,0.28329,0.00011,25.70107]
[1777313657777,38.94,76728.45,2.77,0.28329,0.00011,25.70107]
[1777313657792,38.94,76729.45,2.77,0.2834,0.00011,25.70617]
[1777313660089,38.94,76729.35,2.77,0.28338,0.00011,25.70542]
[1777313665263,38.94,76729.54,2.77,0.28337,0.00011,25.70509]
[1777313670661,38.93,76726.38,2.77,0.28299,0.00011,25.6874]
[1777313676701,38.93,76728.25,2.77,0.28315,0.00011,25.69254]
[1777313682419,38.92,76719.93,2.77,0.28217,0.00011,25.64723]
[1777313684300,38.92,76715.99,2.77,0.28171,0.00011,25.62568]
[1777313686312,38.92,76714.96,2.77,0.28159,0.00011,25.62002]
[1777313686413,38.92,76715.46,2.77,0.28165,0.00011,25.62255]
[1777313688345,38.92,76715.18,2.77,0.28161,0.00011,25.62091]
[1777313688430,38.92,76721.18,2.77,0.28229,0.00011,25.65282]
[1777313690345,38.92,76720.95,2.77,0.28226,0.00011,25.65145]
[1777313690447,38.92,76716.33,2.77,0.28173,0.00011,25.62662]
[1777313695473,38.91,76716.07,2.77,0.28168,0.00011,25.62445]
[1777313696425,38.91,76716.07,2.77,0.28168,0.00011,25.62445]
[1777313696480,38.91,76715.95,2.77,0.28166,0.00011,25.62351]
[1777313701516,38.91,76715.14,2.77,0.28155,0.00011,25.61847]
[1777313706549,38.9,76720.65,2.77,0.28217,0.00011,25.64719]
[1777313711585,38.9,76719.54,2.77,0.28202,0.00011,25.64046]
[1777313716621,38.9,76721.21,2.77,0.2822,0.00011,25.64859]
[1777313721606,38.89,76722.12,2.77,0.28229,0.00011,25.6528]
[1777313722695,38.89,76722.26,2.77,0.2823,0.00011,25.65338]
[1777313722765,38.89,76731.86,2.77,0.28339,0.00011,25.70439]
[1777313725819,38.89,76732.37,2.77,0.28344,0.00011,25.70671]
[1777313726757,38.89,76735.15,2.77,0.28376,0.00011,25.72129]
[1777313727686,38.89,76738.94,2.77,0.28419,0.00011,25.74121]
[1777313727925,38.89,76738.94,2.77,0.28419,0.00011,25.74121]
[1777313728012,38.89,76738.16,2.77,0.28409,0.00011,25.73684]
[1777313729853,38.89,76739.43,2.77,0.28423,0.00011,25.74334]
[1777313729916,38.89,76739.48,2.77,0.28423,0.00011,25.74337]
[1777313735959,38.88,76747.94,2.77,0.28517,0.00012,25.78412]
[1777313741795,38.88,76749.34,2.77,0.28529,0.00012,25.79002]
[1777313746613,38.87,76742.95,2.77,0.28454,0.00011,25.75523]
[1777313751865,38.87,76742.24,2.77,0.28442,0.00011,25.74996]
[1777313756900,38.86,76742.15,2.77,0.28438,0.00011,25.74824]
[1777313757609,38.86,76742.15,2.77,0.28438,0.00011,25.74824]
[1777313762703,38.86,76740.68,2.77,0.28419,0.00011,25.73922]
[1777313763188,38.85,76740.68,2.77,0.28418,0.00011,25.73898]
[1777313763213,38.85,76740.68,2.77,0.28418,0.00011,25.73898]
[1777313763267,38.85,76740.68,2.77,0.28418,0.00011,25.73898]
[1777313763452,38.85,76740.68,2.77,0.28418,0.00011,25.73898]
[1777313763950,38.85,76740.84,2.77,0.28419,0.00011,25.7396]
[1777313766978,38.85,76735.89,2.77,0.28361,0.00011,25.71282]
[1777313767001,38.85,76735.89,2.77,0.28361,0.00011,25.71282]
[1777313767013,38.85,76738.59,2.77,0.28392,0.00011,25.72698]
[1777313769993,38.85,76748.01,2.77,0.28499,0.00012,25.7763]
[1777313770168,38.85,76748.01,2.77,0.28499,0.00012,25.7763]
[1777313771323,38.85,76749.58,2.77,0.28516,0.00012,25.78436]
[1777313772054,38.85,76749.58,2.77,0.28516,0.00012,25.78436]
[1777313776464,38.84,76754.25,2.77,0.28567,0.00012,25.80769]
[1777313776973,38.84,76754.25,2.77,0.28567,0.00012,25.80769]
[1777313777292,38.84,76748.28,2.77,0.28497,0.00012,25.77578]
[1777313783088,38.83,76744.77,2.77,0.28453,0.00012,25.75558]
[1777313786733,38.83,76746.19,2.77,0.28468,0.00012,25.76237]
[1777313787387,38.83,76747.63,2.77,0.28484,0.00012,25.76977]
[1777313792839,38.82,76748.54,2.77,0.2849,0.00012,25.77021]
[1777313793629,38.82,76751.86,2.77,0.28527,0.00012,25.7873]
[1777313799198,38.82,76751.94,2.77,0.28525,0.00012,25.78638]
[1777313804490,38.81,76754.86,2.77,0.28556,0.00012,25.80074]
[1777313809683,38.81,76755.11,2.77,0.28559,0.00012,25.80203]
[1777313809784,38.81,76755.11,2.77,0.28559,0.00012,25.80203]
[1777313809797,38.81,76755.11,2.77,0.28559,0.00012,25.80203]
[1777313810063,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810697,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810726,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810744,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810772,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810793,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810805,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810889,38.81,76755.23,2.77,0.2856,0.00012,25.80279]
[1777313810991,38.81,76760.33,2.77,0.28619,0.00012,25.82983]
[1777313811652,38.81,76760.33,2.77,0.28619,0.00012,25.82983]
[1777313812881,38.81,76765.43,2.77,0.28678,0.00012,25.85681]
[1777313813651,38.81,76766.65,2.77,0.28693,0.00012,25.86328]
[1777313815602,38.81,76766.45,2.77,0.2869,0.00012,25.86224]
[1777313815703,38.81,76769.18,2.77,0.28722,0.00012,25.87663]
[1777313816918,38.81,76769.18,2.77,0.28722,0.00012,25.87663]
[1777313817058,38.81,76769.18,2.77,0.28722,0.00012,25.87663]
[1777313817074,38.81,76769.2,2.77,0.28722,0.00012,25.87674]
[1777313817446,38.81,76769.2,2.77,0.28722,0.00012,25.87674]
[1777313817674,38.81,76769.2,2.77,0.28722,0.00012,25.87674]
[1777313819610,38.81,76778.18,2.77,0.28826,0.00012,25.92395]
[1777313819724,38.81,76778.18,2.77,0.28826,0.00012,25.92395]
[1777313819814,38.81,76791.18,2.77,0.28977,0.00012,25.99197]
[1777313820652,38.81,76791.18,2.77,0.28977,0.00012,25.99197]
[1777313821726,38.81,76790.13,2.77,0.28964,0.00012,25.98637]
[1777313825759,38.81,76783.49,2.77,0.28886,0.00012,25.95125]
[1777313825860,38.81,76783.01,2.77,0.2888,0.00012,25.94866]
[1777313827780,38.81,76782.91,2.77,0.28879,0.00012,25.94806]
[1777313832807,38.81,76782.96,2.77,0.28879,0.00012,25.94796]
[1777313833843,38.81,76782.24,2.77,0.2887,0.00012,25.94412]
[1777313833853,38.81,76782.24,2.77,0.2887,0.00012,25.94412]
[1777313839479,38.81,76778.78,2.77,0.28829,0.00012,25.92563]
[1777313841848,38.8,76777.33,2.77,0.28813,0.00012,25.91797]
[1777313841890,38.8,76777.33,2.77,0.28813,0.00012,25.91797]
[1777313841944,38.8,76777.33,2.77,0.28813,0.00012,25.91797]
[1777313841950,38.8,76781.47,2.77,0.2886,0.00012,25.9396]
[1777313843951,38.8,76786.41,2.77,0.28917,0.00012,25.96544]
[1777313846306,38.8,76785.4,2.77,0.28905,0.00012,25.96]
[1777313846590,38.8,76785.4,2.77,0.28905,0.00012,25.96]
[1777313847994,38.8,76785.82,2.77,0.2891,0.00012,25.96212]
[1777313848095,38.8,76784.75,2.77,0.28897,0.00012,25.95635]
[1777313850003,38.8,76783.11,2.77,0.28878,0.00012,25.94767]
[1777313850016,38.8,76783.11,2.77,0.28878,0.00012,25.94767]
[1777313850105,38.8,76783.88,2.77,0.28887,0.00012,25.95163]
[1777313854006,38.8,76784.05,2.77,0.28886,0.00012,25.94894]
[1777313854141,38.8,76784.05,2.77,0.28886,0.00012,25.94894]
[1777313854843,38.8,76791.68,2.77,0.28974,0.00012,25.98873]
[1777313857115,38.8,76791.68,2.77,0.28974,0.00012,25.98873]
[1777313857821,38.8,76790.92,2.77,0.28965,0.00012,25.98457]
[1777313858101,38.8,76790.92,2.77,0.28965,0.00012,25.98457]
[1777313859198,38.8,76787.39,2.77,0.28924,0.00012,25.966]
[1777313859402,38.8,76787.28,2.77,0.28923,0.00012,25.96543]
[1777313861377,38.8,76789.68,2.77,0.2895,0.00012,25.97779]
[1777313862146,38.8,76789.68,2.77,0.2895,0.00012,25.97779]
[1777313863666,38.8,76790.12,2.77,0.28955,0.00012,25.97981]
[1777313864542,38.8,76792.2,2.77,0.28978,0.00012,25.99058]
[1777313864894,38.8,76792.2,2.77,0.28978,0.00012,25.99058]
[1777313864988,38.8,76807.31,2.77,0.29154,0.00012,26.0692]
[1777313867258,38.8,76809.18,2.77,0.29176,0.00012,26.07926]
[1777313867275,38.8,76809.18,2.77,0.29176,0.00012,26.07926]
[1777313867308,38.8,76809.18,2.77,0.29176,0.00012,26.07926]
[1777313867675,38.8,76809.01,2.77,0.29175,0.00012,26.07837]
[1777313871296,38.8,76802.07,2.77,0.29095,0.00012,26.0427]
[1777313871360,38.8,76802.07,2.77,0.29095,0.00012,26.0427]
[1777313871703,38.8,76801.21,2.77,0.29085,0.00012,26.03822]
[1777313872521,38.8,76801.21,2.77,0.29085,0.00012,26.03822]
[1777313872543,38.8,76801.21,2.77,0.29085,0.00012,26.03822]
[1777313872710,38.8,76793.5,2.77,0.28994,0.00012,25.99778]
[1777313874294,38.8,76791.64,2.77,0.28973,0.00012,25.98798]
[1777313874983,38.8,76792.35,2.77,0.28981,0.00012,25.99161]
[1777313880767,38.8,76793.63,2.77,0.28995,0.00012,25.99782]
[1777313882345,38.79,76793.56,2.77,0.28993,0.00012,25.99738]
[1777313882782,38.79,76793.49,2.77,0.28992,0.00012,25.99693]
[1777313883948,38.79,76793.49,2.77,0.28992,0.00012,25.99693]
[1777313884049,38.79,76805.16,2.77,0.29128,0.00012,26.05766]
[1777313887725,38.79,76807.36,2.77,0.29154,0.00012,26.06915]
[1777313889962,38.79,76807.37,2.77,0.29154,0.00012,26.06919]
[1777313890093,38.79,76807.37,2.77,0.29154,0.00012,26.06919]
[1777313892071,38.79,76805.61,2.77,0.29133,0.00012,26.06004]
[1777313892101,38.79,76792.94,2.77,0.28986,0.00012,25.99384]
[1777313892456,38.79,76792.94,2.77,0.28986,0.00012,25.99384]
[1777313892852,38.79,76792.94,2.77,0.28985,0.00012,25.99371]
[1777313894254,38.79,76791.2,2.77,0.28965,0.00012,25.98451]
[1777313894382,38.79,76791.2,2.77,0.28965,0.00012,25.98451]
[1777313895123,38.79,76783.37,2.77,0.28874,0.00012,25.94341]
[1777313900136,38.79,76780.34,2.77,0.28838,0.00012,25.92724]
[1777313901789,38.79,76779.32,2.77,0.28826,0.00012,25.92178]
[1777313901847,38.79,76779.32,2.77,0.28826,0.00012,25.92178]
[1777313902184,38.79,76772.96,2.77,0.28752,0.00012,25.88829]
[1777313903434,38.79,76770.39,2.77,0.28722,0.00012,25.87471]
[1777313903455,38.79,76770.39,2.77,0.28722,0.00012,25.87471]
[1777313903502,38.79,76770.39,2.77,0.28722,0.00012,25.87471]
[1777313904798,38.79,76770.16,2.77,0.2872,0.00012,25.87348]
[1777313904808,38.79,76770.16,2.77,0.2872,0.00012,25.87348]
[1777313904822,38.79,76770.16,2.77,0.2872,0.00012,25.87348]
[1777313905193,38.79,76760.09,2.77,0.28603,0.00012,25.82031]
[1777313906158,38.79,76760.09,2.77,0.28603,0.00012,25.82031]
[1777313907843,38.79,76759.02,2.77,0.28591,0.00012,25.81473]
[1777313908647,38.79,76760.02,2.77,0.28603,0.00012,25.82007]
[1777313913686,38.79,76765.17,2.77,0.28661,0.00012,25.84412]
[1777313916541,38.79,76762.73,2.77,0.28633,0.00012,25.83133]
[1777313916557,38.79,76762.73,2.77,0.28633,0.00012,25.83133]
[1777313916565,38.79,76762.73,2.77,0.28633,0.00012,25.83133]
[1777313916586,38.79,76762.73,2.77,0.28633,0.00012,25.83133]
[1777313922055,38.79,76765.39,2.77,0.28664,0.00012,25.84558]
[1777313927090,38.79,76765.09,2.77,0.28661,0.00012,25.84411]
[1777313927562,38.79,76765.09,2.77,0.28661,0.00012,25.84411]
[1777313930833,38.79,76766.09,2.77,0.28672,0.00012,25.84945]
[1777313932216,38.79,76765.1,2.77,0.28661,0.00012,25.84424]
[1777313932244,38.79,76765.1,2.77,0.28661,0.00012,25.84424]
[1777313932229,38.79,76758.68,2.77,0.28587,0.00012,25.81033]
[1777313932347,38.79,76758.68,2.77,0.28587,0.00012,25.81033]
[1777313933135,38.79,76758.09,2.77,0.2858,0.00012,25.80724]
[1777313938170,38.8,76754.03,2.77,0.28534,0.00012,25.78613]
[1777313943204,38.8,76755.6,2.77,0.28553,0.00012,25.79481]
[1777313947469,38.8,76760.53,2.77,0.28611,0.00012,25.82115]
[1777313948238,38.8,76760.82,2.77,0.28614,0.00012,25.82273]
[1777313949050,38.8,76760.82,2.77,0.28614,0.00012,25.82273]
[1777313949062,38.8,76760.82,2.77,0.28614,0.00012,25.82273]
[1777313954069,38.8,76765.14,2.77,0.28664,0.00012,25.84567]
[1777313954819,38.8,76768.28,2.77,0.28701,0.00012,25.86225]
[1777313954979,38.8,76768.28,2.77,0.28701,0.00012,25.86225]
[1777313955095,38.8,76768.28,2.77,0.28701,0.00012,25.86225]
[1777313955287,38.8,76768.28,2.77,0.28701,0.00012,25.86227]
[1777313955368,38.8,76768.28,2.77,0.28701,0.00012,25.86227]
[1777313955579,38.8,76768.28,2.77,0.28701,0.00012,25.86227]
[1777313957131,38.8,76771.37,2.77,0.28736,0.00012,25.87856]
[1777313957301,38.8,76773.68,2.77,0.28763,0.00012,25.89073]
[1777313957799,38.8,76773.68,2.77,0.28763,0.00012,25.89073]
[1777313958308,38.8,76773.85,2.77,0.28765,0.00012,25.89161]
[1777313959162,38.8,76773.85,2.77,0.28765,0.00012,25.89161]
[1777313962893,38.8,76773.31,2.77,0.28759,0.00012,25.88869]
[1777313962910,38.8,76773.31,2.77,0.28759,0.00012,25.88869]
[1777313962994,38.8,76773.14,2.77,0.28757,0.00012,25.88778]
[1777313965188,38.8,76773.14,2.77,0.28757,0.00012,25.88778]
[1777313965269,38.8,76769.16,2.77,0.28711,0.00012,25.86678]
[1777313967193,38.8,76764.99,2.77,0.28662,0.00012,25.84477]
[1777313967254,38.8,76758.53,2.77,0.28588,0.00012,25.81063]
[1777313969666,38.8,76757.88,2.77,0.2858,0.00012,25.80727]
[1777313975296,38.8,76757.09,2.77,0.2857,0.00012,25.79995]
[1777313975387,38.8,76757.46,2.77,0.28574,0.00012,25.80203]
[1777313981305,38.8,76757.19,2.77,0.28572,0.00012,25.80091]
[1777313986507,38.8,76754.69,2.77,0.28544,0.00012,25.78803]
[1777313991766,38.8,76754.89,2.77,0.28547,0.00012,25.78938]
[1777313992040,38.8,76754.03,2.77,0.28537,0.00012,25.78496]
[1777313993558,38.8,76741.55,2.77,0.28393,0.00012,25.7184]
[1777313998592,38.8,76744.2,2.77,0.28421,0.00012,25.73145]
[1777314003627,38.8,76745.47,2.77,0.28434,0.00012,25.73736]
[1777314008662,38.79,76747.75,2.77,0.28458,0.00012,25.74862]
[1777314013700,38.79,76747.02,2.77,0.28447,0.00012,25.74385]
[1777314019740,38.78,76748.02,2.77,0.28457,0.00012,25.7481]
[1777314021793,38.78,76746.76,2.77,0.28442,0.00012,25.74122]
[1777314022712,38.78,76741.88,2.77,0.28384,0.00012,25.71484]
[1777314022725,38.78,76741.88,2.77,0.28384,0.00012,25.71484]
[1777314024620,38.78,76741.07,2.77,0.28375,0.00012,25.7103]
[1777314024652,38.78,76741.07,2.77,0.28375,0.00012,25.7103]
[1777314024885,38.78,76738.14,2.77,0.2834,0.00012,25.69447]
[1777314030816,38.77,76734.11,2.77,0.28291,0.00011,25.67172]
[1777314034970,38.77,76734.93,2.77,0.28298,0.00012,25.67225]
[1777314040886,38.77,76737.3,2.77,0.28322,0.00012,25.68375]
[1777314046178,38.76,76738.09,2.77,0.28329,0.00012,25.68711]
[1777314051963,38.76,76739.26,2.77,0.2834,0.00012,25.69231]
[1777314053934,38.76,76739.8,2.77,0.28346,0.00012,25.69502]
[1777314054102,38.76,76739.8,2.77,0.28346,0.00012,25.69502]
[1777314054307,38.76,76738.51,2.77,0.28331,0.00012,25.68795]
[1777314059320,38.75,76734.79,2.77,0.28287,0.00012,25.6674]
[1777314062180,38.75,76730.8,2.77,0.2824,0.00011,25.64558]
[1777314062189,38.75,76730.8,2.77,0.2824,0.00011,25.64558]
[1777314062225,38.75,76730.8,2.77,0.2824,0.00011,25.64558]
[1777314062234,38.75,76729.55,2.77,0.28225,0.00011,25.63876]
[1777314064213,38.75,76729.91,2.77,0.28229,0.00011,25.64055]
[1777314064327,38.75,76731.93,2.77,0.28252,0.00011,25.65125]
[1777314070090,38.75,76732.0,2.77,0.28251,0.00011,25.65082]
[1777314075125,38.74,76733.6,2.77,0.28268,0.00012,25.6587]
[1777314080159,38.74,76731.72,2.77,0.28244,0.00012,25.64795]
[1777314085195,38.74,76728.21,2.77,0.28203,0.00011,25.62853]
[1777314086273,38.74,76728.21,2.77,0.28203,0.00011,25.62853]
[1777314086332,38.74,76728.21,2.77,0.28203,0.00011,25.62853]
[1777314086377,38.74,76723.5,2.77,0.28148,0.00011,25.60313]
[1777314086477,38.74,76723.5,2.77,0.28148,0.00011,25.60313]
[1777314087390,38.74,76717.01,2.77,0.28073,0.00011,25.5681]
[1777314088472,38.74,76715.99,2.77,0.28062,0.00011,25.56252]
[1777314088490,38.74,76715.99,2.77,0.28062,0.00011,25.56252]
[1777314089224,38.74,76715.99,2.77,0.28061,0.00011,25.56246]
[1777314090469,38.74,76715.75,2.77,0.28059,0.00011,25.56112]
[1777314091237,38.74,76715.68,2.77,0.28056,0.00011,25.5573]
[1777314095274,38.74,76715.61,2.77,0.28054,0.00011,25.55678]
[1777314101307,38.73,76709.84,2.77,0.27988,0.00011,25.52544]
[1777314106343,38.73,76710.44,2.77,0.27994,0.00011,25.52858]
[1777314110780,38.73,76711.11,2.77,0.28002,0.00011,25.53214]
[1777314110787,38.73,76711.11,2.77,0.28002,0.00011,25.53214]
[1777314110816,38.73,76711.11,2.77,0.28002,0.00011,25.53214]
[1777314111385,38.73,76711.52,2.77,0.28007,0.00011,25.53434]
[1777314112391,38.73,76722.25,2.77,0.2813,0.00011,25.59212]
[1777314112726,38.73,76722.25,2.77,0.2813,0.00011,25.59212]
[1777314113398,38.73,76722.31,2.77,0.2813,0.00011,25.59236]
[1777314118434,38.73,76723.62,2.77,0.28144,0.00011,25.599]
[1777314119101,38.73,76723.62,2.77,0.28144,0.00011,25.599]
[1777314124475,38.73,76724.29,2.77,0.28151,0.00011,25.60208]
[1777314128721,38.73,76727.63,2.77,0.28189,0.00011,25.61974]
[1777314128740,38.73,76727.63,2.77,0.28189,0.00011,25.61974]
[1777314131677,38.73,76731.52,2.77,0.28233,0.00012,25.64031]
[1777314131973,38.73,76731.52,2.77,0.28233,0.00012,25.64031]
[1777314132009,38.73,76731.52,2.77,0.28233,0.00012,25.64031]
[1777314132383,38.73,76731.52,2.77,0.28233,0.00012,25.64031]
[1777314132483,38.73,76733.89,2.77,0.28259,0.00012,25.65278]
[1777314133193,38.73,76733.89,2.77,0.28259,0.00012,25.65278]
[1777314133294,38.73,76741.63,2.77,0.28348,0.00012,25.69405]
[1777314133913,38.73,76741.63,2.77,0.28348,0.00012,25.69405]
[1777314133967,38.73,76742.65,2.77,0.2836,0.00012,25.69936]
[1777314135079,38.73,76742.65,2.77,0.2836,0.00012,25.69936]
[1777314135177,38.72,76741.82,2.77,0.2835,0.00012,25.69476]
[1777314136301,38.72,76741.82,2.77,0.2835,0.00012,25.69476]
[1777314136340,38.72,76740.86,2.77,0.28338,0.00012,25.68945]
[1777314141594,38.72,76740.19,2.77,0.28329,0.00012,25.68505]
[1777314146880,38.72,76740.36,2.77,0.28329,0.00012,25.68515]
[1777314152671,38.71,76739.81,2.77,0.28318,0.00012,25.67788]
[1777314157889,38.71,76740.33,2.77,0.28322,0.00012,25.67989]
[1777314163581,38.71,76740.34,2.77,0.28321,0.00012,25.67917]
[1777314170801,38.7,76740.71,2.77,0.28322,0.00012,25.67992]
[1777314175836,38.7,76739.9,2.77,0.28311,0.00012,25.67483]
[1777314179393,38.7,76741.53,2.77,0.28329,0.00012,25.68325]
[1777314179433,38.69,76741.48,2.77,0.28328,0.00012,25.68267]
[1777314180579,38.69,76741.48,2.77,0.28328,0.00012,25.68267]
[1777314180599,38.69,76741.48,2.77,0.28328,0.00012,25.68267]
[1777314180609,38.69,76741.48,2.77,0.28328,0.00012,25.68267]
[1777314180627,38.69,76741.48,2.77,0.28328,0.00012,25.68267]
[1777314185480,38.69,76747.64,2.77,0.28398,0.00012,25.71493]
[1777314185505,38.69,76747.64,2.77,0.28398,0.00012,25.71493]
[1777314187491,38.69,76752.19,2.77,0.28449,0.00012,25.73864]
[1777314189517,38.69,76752.43,2.77,0.28451,0.00012,25.73973]
[1777314192521,38.69,76753.59,2.77,0.28463,0.00012,25.74509]
[1777314193161,38.68,76761.69,2.77,0.28555,0.00012,25.78777]
[1777314193640,38.68,76761.69,2.77,0.28555,0.00012,25.78777]
[1777314195588,38.68,76764.11,2.77,0.28584,0.00012,25.80074]
[1777314197611,38.69,76764.93,2.77,0.28594,0.00012,25.80536]
[1777314197991,38.69,76764.93,2.77,0.28594,0.00012,25.80544]
[1777314201662,38.69,76765.34,2.77,0.28599,0.00012,25.80785]
[1777314201671,38.69,76765.34,2.77,0.28599,0.00012,25.80785]
[1777314202017,38.69,76765.87,2.77,0.28606,0.00012,25.81074]
[1777314207317,38.69,76766.77,2.77,0.28617,0.00012,25.81589]
[1777314212718,38.69,76768.64,2.77,0.28637,0.00012,25.82275]
[1777314218130,38.69,76768.21,2.77,0.28633,0.00012,25.82085]
[1777314223164,38.69,76768.46,2.77,0.28637,0.00012,25.82249]
[1777314223881,38.69,76768.46,2.77,0.28637,0.00012,25.82249]
[1777314224172,38.69,76768.23,2.77,0.28634,0.00012,25.82134]
[1777314227056,38.69,76769.03,2.77,0.28644,0.00012,25.8257]
[1777314227071,38.69,76769.03,2.77,0.28644,0.00012,25.8257]
[1777314227127,38.69,76769.03,2.77,0.28644,0.00012,25.8257]
[1777314227183,38.69,76769.03,2.77,0.28644,0.00012,25.8257]
[1777314227196,38.69,76774.43,2.77,0.28707,0.00012,25.85432]
[1777314229207,38.69,76783.55,2.77,0.28813,0.00012,25.90252]
[1777314229961,38.69,76783.55,2.77,0.28813,0.00012,25.90252]
[1777314229979,38.69,76783.55,2.77,0.28813,0.00012,25.90252]
[1777314230213,38.69,76789.63,2.77,0.28883,0.00012,25.93449]
[1777314231723,38.69,76789.81,2.77,0.28885,0.00012,25.93539]
[1777314231973,38.69,76789.81,2.77,0.28885,0.00012,25.93539]
[1777314232228,38.69,76787.54,2.77,0.28859,0.00012,25.92341]
[1777314233638,38.69,76787.54,2.77,0.28859,0.00012,25.92341]
[1777314234143,38.69,76787.54,2.77,0.28859,0.00012,25.92341]
[1777314238018,38.69,76785.42,2.77,0.28834,0.00012,25.91211]
[1777314238034,38.69,76785.42,2.77,0.28834,0.00012,25.91211]
[1777314238045,38.69,76785.42,2.77,0.28834,0.00012,25.91211]
[1777314238064,38.69,76785.42,2.77,0.28834,0.00012,25.91211]
[1777314238270,38.69,76785.29,2.77,0.28832,0.00012,25.91141]
[1777314239429,38.69,76785.29,2.77,0.28832,0.00012,25.91141]
[1777314240040,38.69,76785.03,2.77,0.28829,0.00012,25.91002]
[1777314240051,38.69,76785.03,2.77,0.28829,0.00012,25.91002]
[1777314240081,38.69,76785.03,2.77,0.28829,0.00012,25.91002]
[1777314240092,38.69,76785.03,2.77,0.28829,0.00012,25.91002]
[1777314240110,38.69,76785.03,2.77,0.28829,0.00012,25.91002]
[1777314240284,38.69,76784.91,2.77,0.28828,0.00012,25.90936]
[1777314242070,38.69,76785.16,2.77,0.28831,0.00012,25.91066]
[1777314242100,38.69,76785.16,2.77,0.28831,0.00012,25.91066]
[1777314242112,38.69,76785.16,2.77,0.28831,0.00012,25.91066]
[1777314242129,38.69,76785.16,2.77,0.28831,0.00012,25.91066]
[1777314242527,38.69,76780.63,2.77,0.28778,0.00012,25.88677]
[1777314242664,38.69,76780.63,2.77,0.28778,0.00012,25.88677]
[1777314242693,38.69,76780.63,2.77,0.28778,0.00012,25.88677]
[1777314243305,38.69,76780.5,2.77,0.28776,0.00012,25.88607]
[1777314244106,38.69,76780.5,2.77,0.28776,0.00012,25.88607]
[1777314244140,38.69,76780.5,2.77,0.28776,0.00012,25.88607]
[1777314244311,38.69,76779.6,2.77,0.28766,0.00012,25.88133]
[1777314246741,38.69,76778.62,2.77,0.28755,0.00012,25.87617]
[1777314253375,38.69,76769.24,2.77,0.28647,0.00012,25.82692]
[1777314255509,38.69,76769.0,2.77,0.28644,0.00012,25.8257]
[1777314255585,38.69,76768.99,2.77,0.28644,0.00012,25.82571]
[1777314257355,38.7,76768.78,2.77,0.28642,0.00012,25.82466]
[1777314261211,38.7,76758.64,2.77,0.28525,0.00012,25.77118]
[1777314267586,38.7,76756.99,2.77,0.28508,0.00012,25.76309]
[1777314267919,38.7,76756.18,2.77,0.28498,0.00012,25.7589]
[1777314268357,38.7,76756.18,2.77,0.28498,0.00012,25.7589]
[1777314268469,38.7,76756.18,2.77,0.28498,0.00012,25.7589]
[1777314268540,38.7,76752.39,2.77,0.28455,0.00012,25.73885]
[1777314270372,38.7,76749.22,2.77,0.28418,0.00012,25.72177]
[1777314270539,38.7,76749.22,2.77,0.28418,0.00012,25.72177]
[1777314275551,38.7,76747.36,2.77,0.28393,0.00012,25.70778]
[1777314276422,38.7,76746.71,2.77,0.28385,0.00012,25.70418]
[1777314278456,38.7,76747.26,2.77,0.28391,0.00012,25.70686]
[1777314278550,38.69,76747.21,2.77,0.2839,0.00012,25.70647]
[1777314282488,38.69,76747.18,2.77,0.28389,0.00012,25.70593]
[1777314284519,38.69,76747.22,2.77,0.28389,0.00012,25.70589]
[1777314289627,38.69,76746.67,2.77,0.28381,0.00012,25.70222]
[1777314292596,38.69,76746.65,2.77,0.2838,0.00012,25.70187]
[1777314296338,38.69,76746.85,2.77,0.28381,0.00012,25.70258]
[1777314296651,38.69,76746.85,2.77,0.28381,0.00012,25.70258]
[1777314296654,38.69,76746.85,2.77,0.28381,0.00012,25.70258]
[1777314300392,38.68,76750.49,2.77,0.28422,0.00012,25.72152]
[1777314300575,38.68,76750.49,2.77,0.28422,0.00012,25.72152]
[1777314300647,38.68,76749.33,2.77,0.28408,0.00012,25.71505]
[1777314300694,38.68,76749.33,2.77,0.28408,0.00012,25.71505]
[1777314305738,38.68,76744.57,2.77,0.28352,0.00012,25.68913]
[1777314311781,38.68,76741.31,2.77,0.28313,0.00012,25.67096]
[1777314317585,38.68,76739.54,2.77,0.28291,0.00012,25.66092]
[1777314317730,38.68,76739.54,2.77,0.28291,0.00012,25.66092]
[1777314318009,38.67,76740.57,2.77,0.28302,0.00012,25.66616]
[1777314318301,38.67,76740.57,2.77,0.28302,0.00012,25.66616]
[1777314318389,38.67,76740.57,2.77,0.28302,0.00012,25.66616]
[1777314318445,38.67,76740.57,2.77,0.28302,0.00012,25.66616]
[1777314318758,38.67,76740.57,2.77,0.28302,0.00012,25.66616]
[1777314318749,38.67,76729.59,2.77,0.28175,0.00012,25.60697]
[1777314319130,38.67,76729.59,2.77,0.28175,0.00012,25.60697]
[1777314319335,38.67,76729.59,2.77,0.28175,0.00012,25.60697]
[1777314319573,38.67,76729.59,2.77,0.28175,0.00012,25.60697]
[1777314319589,38.67,76729.59,2.77,0.28175,0.00012,25.60697]
[1777314319651,38.67,76705.31,2.77,0.27896,0.00011,25.47585]
[1777314320391,38.67,76705.31,2.77,0.27896,0.00011,25.47585]
[1777314320429,38.67,76705.31,2.77,0.27896,0.00011,25.47585]
[1777314320530,38.67,76702.44,2.77,0.27863,0.00011,25.46019]
[1777314321363,38.67,76701.3,2.77,0.2785,0.00011,25.45405]
[1777314322157,38.67,76701.3,2.77,0.2785,0.00011,25.45405]
[1777314322177,38.67,76701.3,2.77,0.2785,0.00011,25.45405]
[1777314322183,38.67,76701.3,2.77,0.2785,0.00011,25.45405]
[1777314322442,38.67,76699.23,2.77,0.27827,0.00011,25.44286]
[1777314322991,38.67,76699.23,2.77,0.27827,0.00011,25.44286]
[1777314323753,38.67,76698.38,2.77,0.27817,0.00011,25.4383]
[1777314323825,38.67,76698.38,2.77,0.27817,0.00011,25.4383]
[1777314324650,38.67,76698.38,2.77,0.27817,0.00011,25.4383]
[1777314324973,38.67,76691.08,2.77,0.27734,0.00011,25.39864]
[1777314325362,38.67,76687.12,2.77,0.27689,0.00011,25.37712]
[1777314327360,38.67,76682.74,2.77,0.27639,0.00011,25.35332]
[1777314327876,38.67,76681.87,2.77,0.27629,0.00011,25.3487]
[1777314329534,38.67,76680.98,2.77,0.27619,0.00011,25.34383]
[1777314329683,38.68,76680.28,2.77,0.27612,0.00011,25.34033]
[1777314331029,38.68,76682.14,2.77,0.27633,0.00011,25.35066]
[1777314331123,38.68,76683.7,2.77,0.27649,0.00011,25.35579]
[1777314332128,38.68,76683.7,2.77,0.27649,0.00011,25.35579]
[1777314334319,38.68,76680.7,2.77,0.27616,0.00011,25.33973]
[1777314334387,38.68,76680.33,2.77,0.27612,0.00011,25.33803]
[1777314339981,38.68,76676.9,2.77,0.27575,0.00011,25.32017]
[1777314345018,38.69,76675.52,2.77,0.27561,0.00011,25.31356]
[1777314350052,38.69,76676.41,2.77,0.27574,0.00011,25.31939]
[1777314355088,38.69,76676.72,2.77,0.27579,0.00011,25.32201]
[1777314356413,38.69,76676.72,2.77,0.27579,0.00011,25.32201]
[1777314356515,38.7,76676.57,2.77,0.27578,0.00011,25.32156]
[1777314362744,38.7,76674.36,2.77,0.27555,0.00011,25.3102]
[1777314372207,38.71,76672.1,2.77,0.27534,0.00011,25.30017]
[1777314377242,38.71,76672.96,2.77,0.27546,0.00011,25.30587]
[1777314382277,38.72,76674.09,2.77,0.27561,0.00011,25.313]
[1777314387312,38.72,76673.56,2.77,0.27557,0.00011,25.31103]
[1777314387947,38.72,76673.56,2.77,0.27557,0.00011,25.31103]
[1777314392418,38.72,76670.23,2.77,0.27519,0.00011,25.29017]
[1777314393622,38.72,76668.21,2.77,0.27496,0.00011,25.27931]
[1777314393723,38.72,76665.15,2.77,0.27462,0.00011,25.26274]
[1777314397657,38.73,76664.81,2.77,0.2746,0.00011,25.26156]
[1777314397665,38.73,76662.65,2.77,0.27436,0.00011,25.24995]
[1777314403216,38.73,76661.6,2.77,0.27427,0.00011,25.2454]
[1777314404153,38.73,76661.73,2.77,0.27429,0.00011,25.24636]
[1777314405479,38.74,76656.33,2.77,0.27368,0.00011,25.21693]
[1777314405731,38.74,76656.33,2.77,0.27368,0.00011,25.21693]
[1777314405832,38.73,76654.25,2.77,0.27344,0.00011,25.2054]
[1777314411481,38.73,76655.94,2.77,0.27362,0.00011,25.21414]
[1777314416515,38.73,76656.28,2.77,0.27365,0.00011,25.21553]
[1777314421551,38.73,76656.38,2.77,0.27365,0.00011,25.2156]
[1777314426588,38.73,76657.13,2.77,0.27373,0.00011,25.2194]
[1777314429607,38.73,76667.13,2.77,0.27486,0.00011,25.27439]
[1777314429998,38.73,76667.13,2.77,0.27486,0.00011,25.27439]
[1777314430097,38.73,76667.13,2.77,0.27486,0.00011,25.27439]
[1777314430630,38.73,76670.29,2.77,0.27522,0.00011,25.29155]
[1777314431958,38.73,76674.99,2.77,0.27576,0.00011,25.31749]
[1777314434051,38.73,76683.47,2.77,0.27673,0.00011,25.36417]
[1777314434152,38.73,76683.91,2.77,0.27678,0.00011,25.36656]
[1777314437820,38.73,76684.77,2.77,0.27689,0.00011,25.37164]
[1777314438066,38.73,76685.2,2.77,0.27694,0.00011,25.3741]
[1777314438090,38.73,76686.13,2.77,0.27705,0.00011,25.37917]
[1777314443705,38.73,76686.86,2.77,0.27715,0.00011,25.38385]
[1777314444140,38.73,76686.86,2.77,0.27715,0.00011,25.38385]
[1777314451554,38.74,76687.33,2.77,0.27721,0.00011,25.38696]
[1777314452194,38.74,76687.33,2.77,0.2772,0.00011,25.38389]
[1777314457807,38.74,76689.89,2.77,0.27751,0.00011,25.39839]
[1777314462838,38.74,76688.51,2.77,0.27736,0.00011,25.39139]
[1777314466328,38.74,76686.12,2.77,0.27709,0.00011,25.37869]
[1777314471900,38.75,76686.83,2.77,0.27719,0.00011,25.38322]
[1777314477865,38.75,76683.18,2.77,0.27679,0.00011,25.36389]
[1777314479935,38.75,76673.39,2.77,0.27567,0.00011,25.31052]
[1777314481206,38.75,76672.23,2.77,0.27554,0.00011,25.30402]
[1777314481307,38.75,76662.07,2.77,0.27438,0.00011,25.24837]
[1777314482516,38.75,76662.07,2.77,0.27438,0.00011,25.24837]
[1777314482523,38.75,76662.07,2.77,0.27438,0.00011,25.24837]
[1777314482587,38.75,76660.09,2.77,0.27415,0.00011,25.23716]
[1777314488393,38.75,76655.49,2.77,0.27362,0.00011,25.21141]
[1777314488897,38.75,76655.49,2.77,0.27362,0.00011,25.21141]
[1777314489559,38.74,76652.5,2.77,0.27327,0.00011,25.19475]
[1777314489646,38.74,76652.5,2.77,0.27327,0.00011,25.19475]
[1777314489833,38.74,76652.5,2.77,0.27327,0.00011,25.19475]
[1777314489659,38.74,76646.6,2.77,0.2726,0.00011,25.16215]
[1777314489983,38.74,76646.6,2.77,0.2726,0.00011,25.16215]
[1777314490586,38.74,76646.6,2.77,0.2726,0.00011,25.16215]
[1777314490673,38.74,76639.34,2.77,0.27178,0.00011,25.12197]
[1777314491850,38.74,76639.34,2.77,0.27178,0.00011,25.12197]
[1777314492032,38.74,76638.72,2.77,0.27171,0.00011,25.11855]
[1777314494596,38.74,76629.23,2.77,0.27064,0.00011,25.06592]
[1777314500704,38.74,76629.99,2.77,0.27073,0.00011,25.07037]
[1777314502770,38.74,76632.53,2.77,0.27102,0.00011,25.08453]
[1777314502788,38.74,76632.53,2.77,0.27102,0.00011,25.08453]
[1777314502794,38.74,76632.53,2.77,0.27102,0.00011,25.08453]
[1777314502930,38.74,76639.9,2.77,0.27185,0.00011,25.12535]
[1777314505264,38.74,76643.23,2.77,0.27223,0.00011,25.14377]
[1777314506763,38.74,76641.74,2.77,0.27206,0.00011,25.13552]
[1777314506848,38.74,76643.16,2.77,0.27222,0.00011,25.14329]
[1777314510785,38.74,76644.34,2.77,0.27235,0.00011,25.14972]
[1777314510825,38.74,76643.03,2.77,0.2722,0.00011,25.14245]
[1777314516210,38.74,76645.5,2.77,0.27245,0.00011,25.15252]
[1777314517640,38.74,76645.5,2.77,0.27245,0.00011,25.15252]
[1777314518862,38.74,76645.49,2.77,0.27245,0.00011,25.15238]
[1777314518959,38.74,76645.06,2.77,0.2724,0.00011,25.14997]
[1777314524266,38.74,76644.87,2.77,0.27238,0.00011,25.14872]
[1777314529566,38.74,76645.35,2.77,0.27242,0.00011,25.15113]
[1777314534677,38.74,76644.55,2.77,0.27233,0.00011,25.14659]
[1777314535742,38.74,76645.2,2.77,0.2724,0.00011,25.15011]
[1777314536379,38.74,76643.17,2.77,0.27217,0.00011,25.13886]
[1777314536436,38.74,76643.17,2.77,0.27217,0.00011,25.13886]
[1777314536515,38.74,76646.82,2.77,0.27259,0.00011,25.15897]
[1777314538090,38.74,76646.82,2.77,0.27259,0.00011,25.15897]
[1777314539509,38.74,76649.67,2.77,0.27291,0.00011,25.17465]
[1777314539610,38.74,76650.39,2.77,0.27299,0.00011,25.17851]
[1777314545413,38.74,76649.1,2.77,0.27283,0.00011,25.17102]
[1777314547755,38.74,76649.59,2.77,0.27289,0.00011,25.17366]
[1777314553469,38.74,76649.2,2.77,0.27283,0.00011,25.17109]
[1777314555026,38.74,76649.17,2.77,0.27283,0.00011,25.17086]
[1777314555165,38.74,76649.17,2.77,0.27283,0.00011,25.17086]
[1777314555486,38.74,76649.52,2.77,0.27287,0.00011,25.17273]
[1777314560518,38.73,76646.09,2.77,0.27247,0.00011,25.15358]
[1777314565192,38.73,76647.73,2.77,0.27265,0.00011,25.16245]
[1777314565329,38.73,76647.73,2.77,0.27265,0.00011,25.16245]
[1777314565586,38.73,76647.73,2.77,0.27265,0.00011,25.16245]
[1777314565759,38.73,76653.77,2.77,0.27334,0.00011,25.19568]
[1777314567491,38.73,76656.57,2.77,0.27365,0.00011,25.21103]
[1777314572796,38.73,76657.91,2.77,0.27378,0.00011,25.21452]
[1777314578645,38.73,76655.65,2.77,0.2735,0.00011,25.20141]
[1777314582365,38.73,76655.34,2.77,0.27346,0.00011,25.19945]
[1777314587708,38.73,76658.12,2.77,0.27377,0.00011,25.21423]
[1777314592742,38.72,76657.34,2.77,0.27367,0.00011,25.20945]
[1777314597714,38.72,76656.96,2.77,0.27362,0.00011,25.20698]
[1777314599700,38.72,76656.81,2.77,0.2736,0.00011,25.20597]
[1777314599801,38.72,76657.54,2.77,0.27368,0.00011,25.2099]
[1777314600258,38.72,76657.54,2.77,0.27368,0.00011,25.2099]
[1777314600266,38.72,76657.54,2.77,0.27368,0.00011,25.2099]
[1777314600397,38.72,76657.54,2.77,0.27368,0.00011,25.2099]
[1777314600798,38.72,76657.32,2.77,0.27365,0.00011,25.2086]
[1777314601805,38.72,76647.12,2.77,0.27249,0.00011,25.15228]
[1777314604393,38.72,76646.09,2.77,0.27237,0.00011,25.14653]
[1777314604416,38.72,76646.09,2.77,0.27237,0.00011,25.14653]
[1777314604450,38.72,76646.09,2.77,0.27237,0.00011,25.14653]
[1777314604826,38.72,76646.14,2.77,0.27238,0.00011,25.14678]
[1777314610868,38.72,76649.37,2.77,0.27274,0.00011,25.16434]
[1777314615903,38.72,76648.44,2.77,0.27263,0.00011,25.15897]
[1777314620942,38.72,76647.74,2.77,0.27254,0.00011,25.1549]
[1777314626979,38.72,76647.99,2.77,0.27257,0.00011,25.15604]
[1777314632017,38.72,76648.29,2.77,0.27258,0.00011,25.15409]
[1777314633792,38.72,76647.47,2.77,0.27248,0.00011,25.14952]
[1777314634033,38.72,76648.2,2.77,0.27256,0.00011,25.15352]
[1777314634460,38.72,76648.2,2.77,0.27256,0.00011,25.15352]
[1777314634582,38.72,76648.2,2.77,0.27256,0.00011,25.15352]
[1777314635039,38.72,76645.66,2.77,0.27227,0.00011,25.13945]
[1777314636256,38.72,76640.41,2.77,0.27168,0.00011,25.11039]
[1777314636616,38.72,76640.41,2.77,0.27168,0.00011,25.11039]
[1777314637894,38.72,76639.66,2.77,0.27159,0.00011,25.10624]
[1777314638023,38.72,76639.66,2.77,0.27159,0.00011,25.10624]
[1777314640620,38.72,76645.46,2.77,0.27225,0.00011,25.13834]
[1777314646115,38.72,76640.92,2.77,0.27174,0.00011,25.11317]
[1777314650811,38.72,76640.92,2.77,0.27174,0.00011,25.11317]
[1777314651027,38.72,76640.92,2.77,0.27174,0.00011,25.11317]
[1777314651028,38.72,76640.97,2.77,0.27174,0.00011,25.11344]
[1777314653417,38.72,76646.41,2.77,0.27236,0.00011,25.14351]
[1777314653877,38.72,76646.41,2.77,0.27236,0.00011,25.14351]
[1777314653975,38.71,76650.23,2.77,0.27279,0.00011,25.16457]
[1777314659205,38.71,76654.57,2.77,0.27328,0.00011,25.18819]
[1777314660218,38.71,76654.57,2.77,0.27328,0.00011,25.18819]
[1777314666011,38.71,76658.44,2.77,0.27371,0.00011,25.20912]
[1777314666077,38.71,76658.07,2.77,0.27366,0.00011,25.2069]
[1777314671289,38.71,76663.63,2.77,0.27428,0.00011,25.23697]
[1777314674468,38.71,76665.51,2.77,0.27449,0.00011,25.24694]
[1777314674997,38.71,76665.51,2.77,0.27449,0.00011,25.24694]
[1777314675097,38.71,76668.37,2.77,0.27481,0.00011,25.26251]
[1777314676830,38.71,76668.37,2.77,0.27481,0.00011,25.26251]
[1777314676915,38.71,76671.57,2.77,0.27517,0.00011,25.27987]
[1777314679991,38.71,76672.55,2.77,0.27528,0.00011,25.28512]
[1777314680127,38.71,76673.16,2.77,0.27534,0.00011,25.28818]
[1777314680525,38.71,76673.16,2.77,0.27534,0.00011,25.28818]
[1777314684417,38.7,76676.4,2.77,0.27571,0.00011,25.30582]
[1777314684488,38.71,76675.14,2.77,0.27557,0.00011,25.29912]
[1777314690372,38.71,76674.71,2.77,0.27554,0.00011,25.29774]
[1777314696469,38.71,76673.6,2.77,0.27539,0.00011,25.28788]
[1777314701226,38.71,76673.05,2.77,0.27531,0.00011,25.28441]
[1777314706665,38.7,76673.53,2.77,0.27536,0.00011,25.28659]
[1777314711422,38.7,76677.66,2.77,0.27582,0.00011,25.30873]
[1777314712000,38.7,76677.66,2.77,0.27582,0.00011,25.30873]
[1777314712101,38.7,76677.82,2.77,0.27584,0.00011,25.3095]
[1777314713562,38.7,76677.82,2.77,0.27584,0.00011,25.3095]
[1777314713663,38.7,76677.95,2.77,0.27585,0.00011,25.31011]
[1777314717708,38.7,76680.14,2.77,0.27609,0.00011,25.32164]
[1777314721009,38.7,76680.31,2.77,0.2761,0.00011,25.32221]
[1777314723150,38.7,76680.72,2.77,0.27614,0.00011,25.3242]
[1777314723837,38.7,76681.79,2.77,0.27626,0.00011,25.32993]
[1777314729897,38.69,76685.96,2.77,0.27672,0.00011,25.35192]
[1777314729931,38.69,76685.96,2.77,0.27672,0.00011,25.35192]
[1777314730535,38.69,76685.92,2.77,0.27671,0.00011,25.35155]
[1777314730679,38.69,76685.92,2.77,0.27671,0.00011,25.35155]
[1777314730972,38.69,76696.92,2.77,0.27796,0.00011,25.41132]
[1777314733093,38.69,76697.19,2.77,0.278,0.00011,25.41293]
[1777314733651,38.69,76700.83,2.77,0.27842,0.00011,25.43279]
[1777314734845,38.69,76701.23,2.77,0.27846,0.00011,25.43503]
[1777314735522,38.69,76700.89,2.77,0.27843,0.00011,25.43325]
[1777314736528,38.69,76701.06,2.77,0.27845,0.00011,25.43424]
[1777314736785,38.69,76701.06,2.77,0.27845,0.00011,25.43424]
[1777314737000,38.69,76701.06,2.77,0.27845,0.00011,25.43424]
[1777314737052,38.69,76706.6,2.77,0.27908,0.00011,25.46435]
[1777314737691,38.69,76706.6,2.77,0.27908,0.00011,25.46435]
[1777314737946,38.69,76706.6,2.77,0.27908,0.00011,25.46435]
[1777314739637,38.69,76712.51,2.77,0.27976,0.00011,25.49644]
[1777314739929,38.69,76712.51,2.77,0.27976,0.00011,25.49644]
[1777314739994,38.69,76712.51,2.77,0.27976,0.00011,25.49644]
[1777314740010,38.69,76706.41,2.77,0.27906,0.00011,25.46343]
[1777314740492,38.69,76706.41,2.77,0.27906,0.00011,25.46343]
[1777314741396,38.69,76698.08,2.77,0.27811,0.00011,25.41823]
[1777314741498,38.69,76698.08,2.77,0.27811,0.00011,25.41823]
[1777314743189,38.7,76697.86,2.77,0.27809,0.00011,25.41708]
[1777314743848,38.7,76698.19,2.77,0.27813,0.00011,25.41903]
[1777314748863,38.7,76697.59,2.77,0.27807,0.00011,25.41609]
[1777314754571,38.7,76695.98,2.77,0.27787,0.00011,25.40442]
[1777314759960,38.7,76692.89,2.77,0.27753,0.00011,25.38819]
[1777314762207,38.7,76691.48,2.77,0.27737,0.00011,25.38062]
[1777314767730,38.7,76685.14,2.77,0.27667,0.00011,25.34683]
[1777314771501,38.71,76684.03,2.77,0.27655,0.00011,25.34136]
[1777314775549,38.71,76684.89,2.77,0.27666,0.00011,25.34664]
[1777314780873,38.71,76685.06,2.77,0.2767,0.00011,25.34829]
[1777314781614,38.71,76688.61,2.77,0.27711,0.00011,25.36778]
[1777314782424,38.71,76688.76,2.77,0.27713,0.00011,25.36874]
[1777314783122,38.71,76692.02,2.77,0.2775,0.00011,25.38661]
[1777314784625,38.71,76694.62,2.77,0.2778,0.00011,25.40086]
[1777314790172,38.72,76695.61,2.77,0.27793,0.00011,25.40675]
[1777314795207,38.72,76691.94,2.77,0.27752,0.00011,25.38722]
[1777314796571,38.72,76688.18,2.77,0.27709,0.00011,25.36685]
[1777314801751,38.72,76690.49,2.77,0.27737,0.00011,25.38002]
[1777314802255,38.72,76696.13,2.77,0.27801,0.00011,25.4108]
[1777314807290,38.72,76700.22,2.77,0.27849,0.00011,25.43338]
[1777314810118,38.72,76699.94,2.77,0.27846,0.00011,25.43192]
[1777314810155,38.72,76699.94,2.77,0.27846,0.00011,25.43192]
[1777314810255,38.72,76700.49,2.77,0.27853,0.00011,25.43501]
[1777314810389,38.72,76700.49,2.77,0.27853,0.00011,25.43501]
[1777314811927,38.72,76706.35,2.77,0.2792,0.00011,25.46676]
[1777314816584,38.72,76715.55,2.77,0.28023,0.00011,25.51321]
[1777314822024,38.72,76716.16,2.77,0.2803,0.00011,25.51639]
[1777314827436,38.72,76716.19,2.77,0.2803,0.00011,25.51639]
[1777314832471,38.72,76715.21,2.77,0.28019,0.00011,25.511]
[1777314837506,38.72,76716.77,2.77,0.28036,0.00011,25.5193]
[1777314842607,38.72,76716.86,2.77,0.28037,0.00011,25.51966]
[1777314849590,38.72,76717.51,2.77,0.28044,0.00011,25.52297]
[1777314851699,38.72,76715.14,2.77,0.28017,0.00011,25.51012]
[1777314855811,38.72,76707.07,2.77,0.27924,0.00011,25.46645]
[1777314856185,38.72,76706.51,2.77,0.27918,0.00011,25.46347]
[1777314857088,38.72,76697.33,2.77,0.27813,0.00011,25.41372]
[1777314861147,38.72,76697.61,2.77,0.27816,0.00011,25.41541]
[1777314862454,38.72,76687.14,2.77,0.27697,0.00011,25.35861]
[1777314863225,38.72,76687.78,2.77,0.27704,0.00011,25.3622]
[1777314864462,38.72,76687.58,2.77,0.27702,0.00011,25.36124]
[1777314864488,38.72,76687.58,2.77,0.27702,0.00011,25.36124]
[1777314866476,38.72,76686.94,2.77,0.27696,0.00011,25.358]
[1777314866485,38.72,76686.94,2.77,0.27696,0.00011,25.358]
[1777314866489,38.72,76686.94,2.77,0.27696,0.00011,25.358]
[1777314867815,38.72,76687.17,2.77,0.27699,0.00011,25.35938]
[1777314867830,38.72,76687.17,2.77,0.27699,0.00011,25.35938]
[1777314867917,38.73,76687.27,2.77,0.277,0.00011,25.36005]
[1777314868550,38.73,76687.27,2.77,0.277,0.00011,25.36005]
[1777314869325,38.73,76686.75,2.77,0.27694,0.00011,25.35734]
[1777314870593,38.73,76686.86,2.77,0.27696,0.00011,25.35807]
[1777314870743,38.73,76686.98,2.77,0.27698,0.00011,25.35885]
[1777314872247,38.73,76686.98,2.77,0.27698,0.00011,25.35885]
[1777314873561,38.73,76688.26,2.77,0.27711,0.00011,25.36268]
[1777314876551,38.73,76687.46,2.77,0.27702,0.00011,25.35869]
[1777314881108,38.73,76688.47,2.77,0.27715,0.00011,25.36468]
[1777314884192,38.73,76688.4,2.77,0.27715,0.00011,25.36466]
[1777314886231,38.73,76689.25,2.77,0.27725,0.00011,25.36952]
[1777314886691,38.73,76688.44,2.77,0.27716,0.00011,25.36522]
[1777314887682,38.73,76688.44,2.77,0.27716,0.00011,25.36533]
[1777314892628,38.74,76681.55,2.77,0.27639,0.00011,25.3285]
[1777314892732,38.74,76681.55,2.77,0.27639,0.00011,25.3285]
[1777314897933,38.74,76683.67,2.77,0.27666,0.00011,25.34094]
[1777314902992,38.74,76684.69,2.77,0.27679,0.00011,25.34718]
[1777314908003,38.75,76683.33,2.77,0.27665,0.00011,25.34044]
[1777314908535,38.75,76683.33,2.77,0.27665,0.00011,25.34044]
[1777314908561,38.75,76683.33,2.77,0.27665,0.00011,25.34044]
[1777314909009,38.75,76682.79,2.77,0.27659,0.00011,25.33763]
[1777314910494,38.75,76680.05,2.77,0.27628,0.00011,25.32283]
[1777314911023,38.75,76678.08,2.77,0.27606,0.00011,25.31223]
[1777314916058,38.75,76675.72,2.77,0.27581,0.00011,25.30018]
[1777314917349,38.75,76675.72,2.77,0.27581,0.00011,25.30018]
[1777314917351,38.75,76676.19,2.77,0.27587,0.00011,25.30293]
[1777314924113,38.76,76676.47,2.77,0.27592,0.00011,25.30566]
[1777314927059,38.76,76676.2,2.77,0.2759,0.00011,25.30453]
[1777314927714,38.76,76677.65,2.77,0.27607,0.00011,25.31261]
[1777314929146,38.76,76678.2,2.77,0.27614,0.00011,25.31578]
[1777314929241,38.76,76678.07,2.77,0.27612,0.00011,25.31524]
[1777314930604,38.76,76678.07,2.77,0.27613,0.00011,25.31539]
[1777314930612,38.76,76678.07,2.77,0.27613,0.00011,25.31539]
[1777314931162,38.76,76678.0,2.77,0.2761,0.00011,25.31177]
[1777314936199,38.77,76680.04,2.77,0.27635,0.00011,25.32369]
[1777314941234,38.77,76681.95,2.77,0.27659,0.00011,25.33481]
[1777314943331,38.77,76681.57,2.77,0.27655,0.00011,25.33302]
[1777314949290,38.77,76682.93,2.77,0.27672,0.00011,25.34122]
[1777314950826,38.77,76682.96,2.77,0.27673,0.00011,25.34151]
[1777314951871,38.77,76683.24,2.77,0.27676,0.00011,25.34316]
[1777314952367,38.77,76695.77,2.77,0.2782,0.00011,25.41137]
[1777314953382,38.77,76695.77,2.77,0.2782,0.00011,25.41137]
[1777314955520,38.78,76696.82,2.77,0.27832,0.00011,25.41728]
[1777314955737,38.78,76696.82,2.77,0.27832,0.00011,25.41728]
[1777314958571,38.78,76695.26,2.77,0.27815,0.00011,25.40901]
[1777314964396,38.78,76694.54,2.77,0.27807,0.00011,25.4055]
[1777314964549,38.78,76694.54,2.77,0.27807,0.00011,25.4055]
[1777314967293,38.78,76696.03,2.77,0.27825,0.00011,25.41371]
[1777314968178,38.78,76696.04,2.77,0.27825,0.00011,25.41382]
[1777314973672,38.78,76695.93,2.77,0.27824,0.00011,25.4135]
[1777314977237,38.78,76695.61,2.77,0.27821,0.00011,25.41194]
[1777314977426,38.78,76696.3,2.77,0.27829,0.00011,25.41579]
[1777314979506,38.78,76705.34,2.77,0.27933,0.00011,25.46482]
[1777314985453,38.78,76705.99,2.77,0.2794,0.00011,25.46839]
[1777314985534,38.78,76705.89,2.77,0.27939,0.00011,25.46786]
[1777314985673,38.78,76705.89,2.77,0.27939,0.00011,25.46786]
[1777314985684,38.78,76705.89,2.77,0.27939,0.00011,25.46786]
[1777314986112,38.78,76705.89,2.77,0.27939,0.00011,25.46786]
[1777314986213,38.78,76709.18,2.77,0.27977,0.00011,25.48563]
[1777314986572,38.78,76709.18,2.77,0.27977,0.00011,25.48563]
[1777314986594,38.78,76709.18,2.77,0.27977,0.00011,25.48563]
[1777314988819,38.78,76714.72,2.77,0.2804,0.00011,25.51548]
[1777314988847,38.78,76713.9,2.77,0.28031,0.00011,25.51102]
[1777314994588,38.78,76710.52,2.77,0.2799,0.00011,25.48926]
[1777314998193,38.78,76697.67,2.77,0.27843,0.00011,25.41971]
[1777314998646,38.78,76697.67,2.77,0.27843,0.00011,25.41971]
[1777314998664,38.78,76697.67,2.77,0.27843,0.00011,25.41971]
[1777314999809,38.78,76696.91,2.77,0.27834,0.00011,25.41559]
[1777314999910,38.78,76696.09,2.77,0.27825,0.00011,25.41122]
[1777315004171,38.78,76697.53,2.77,0.27841,0.00011,25.41919]
[1777315004272,38.78,76697.64,2.77,0.27843,0.00011,25.41984]
[1777315009710,38.78,76697.99,2.77,0.27847,0.00011,25.42198]
[1777315015407,38.78,76698.02,2.77,0.27848,0.00011,25.42233]
[1777315019273,38.78,76699.93,2.77,0.27871,0.00011,25.43289]
[1777315019656,38.78,76702.41,2.77,0.27899,0.00011,25.44635]
[1777315020377,38.78,76702.41,2.77,0.27899,0.00011,25.44635]
[1777315026571,38.78,76705.93,2.77,0.2794,0.00011,25.46548]
[1777315035144,38.79,76699.52,2.77,0.27866,0.00011,25.43091]
[1777315040962,38.79,76700.73,2.77,0.27881,0.00011,25.43768]
[1777315044246,38.79,76693.15,2.77,0.27794,0.00011,25.39675]
[1777315046616,38.79,76691.18,2.77,0.27772,0.00011,25.38627]
[1777315046647,38.79,76691.18,2.77,0.27772,0.00011,25.38627]
[1777315047469,38.79,76691.18,2.77,0.27772,0.00011,25.38627]
[1777315047765,38.79,76688.77,2.77,0.27745,0.00011,25.37326]
[1777315048290,38.79,76688.77,2.77,0.27745,0.00011,25.37326]
[1777315048380,38.79,76687.67,2.77,0.27733,0.00011,25.36737]
[1777315054025,38.79,76687.91,2.77,0.27732,0.00011,25.36454]
[1777315059063,38.78,76688.18,2.77,0.27733,0.00011,25.36541]
[1777315064098,38.78,76686.82,2.77,0.27719,0.00011,25.35853]
[1777315069256,38.79,76687.4,2.77,0.27727,0.00011,25.3621]
[1777315075049,38.79,76693.91,2.77,0.27802,0.00011,25.39796]
[1777315077291,38.79,76693.37,2.77,0.27796,0.00011,25.39517]
[1777315077296,38.79,76693.37,2.77,0.27796,0.00011,25.39517]
[1777315077397,38.79,76694.16,2.77,0.27805,0.00011,25.39953]
[1777315083434,38.79,76700.61,2.77,0.2788,0.00011,25.43479]
[1777315089274,38.79,76701.15,2.77,0.27886,0.00011,25.4379]
[1777315093625,38.79,76702.33,2.77,0.279,0.00011,25.44439]
[1777315099053,38.79,76704.44,2.77,0.27924,0.00011,25.45583]
[1777315104488,38.79,76704.06,2.77,0.2792,0.00011,25.45384]
[1777315109552,38.79,76703.75,2.77,0.27917,0.00011,25.45225]
[1777315115456,38.79,76703.34,2.77,0.2791,0.00011,25.44674]
[1777315116018,38.79,76703.34,2.77,0.2791,0.00011,25.44674]
[1777315116567,38.79,76703.34,2.77,0.2791,0.00011,25.44674]
[1777315121756,38.79,76704.2,2.77,0.2792,0.00011,25.45148]
[1777315125873,38.79,76704.48,2.77,0.27924,0.00011,25.45305]
[1777315130018,38.79,76704.27,2.77,0.27921,0.00011,25.45196]
[1777315135600,38.79,76704.59,2.77,0.27925,0.00011,25.45378]
[1777315135909,38.79,76704.59,2.77,0.27925,0.00011,25.45378]
[1777315140934,38.79,76704.84,2.77,0.27928,0.00011,25.45516]
[1777315141011,38.79,76704.84,2.77,0.27928,0.00011,25.45516]
[1777315141219,38.79,76704.84,2.77,0.27928,0.00011,25.45516]
[1777315141227,38.79,76704.84,2.77,0.27928,0.00011,25.45516]
[1777315141275,38.79,76704.84,2.77,0.27928,0.00011,25.45516]
[1777315141320,38.79,76703.89,2.77,0.27917,0.00011,25.45004]
[1777315145257,38.8,76699.97,2.77,0.27873,0.00011,25.42891]
[1777315145353,38.8,76701.91,2.77,0.27895,0.00011,25.43945]
[1777315145783,38.8,76701.91,2.77,0.27895,0.00011,25.43945]
[1777315146619,38.8,76701.91,2.77,0.27895,0.00011,25.43945]
[1777315147186,38.8,76704.95,2.77,0.2793,0.00011,25.45588]
[1777315152717,38.79,76704.45,2.77,0.27923,0.00011,25.4528]
[1777315156728,38.79,76704.76,2.77,0.27927,0.00011,25.45451]
[1777315156816,38.79,76707.96,2.77,0.27964,0.00011,25.4718]
[1777315163998,38.79,76707.58,2.77,0.27959,0.00011,25.46972]
[1777315169835,38.79,76707.02,2.77,0.27953,0.00011,25.46665]
[1777315174871,38.79,76706.85,2.77,0.27949,0.00011,25.46234]
[1777315178187,38.79,76706.7,2.77,0.27947,0.00011,25.46153]
[1777315178868,38.79,76706.44,2.77,0.27944,0.00011,25.46013]
[1777315184139,38.79,76705.55,2.77,0.27934,0.00011,25.45533]
[1777315189975,38.79,76706.69,2.77,0.27947,0.00011,25.46151]
[1777315195011,38.79,76705.71,2.77,0.27936,0.00011,25.45625]
[1777315196624,38.79,76705.71,2.77,0.27936,0.00011,25.45625]
[1777315196702,38.79,76705.89,2.77,0.27938,0.00011,25.45723]
[1777315196854,38.79,76705.89,2.77,0.27938,0.00011,25.45723]
[1777315196876,38.79,76705.89,2.77,0.27938,0.00011,25.45723]
[1777315197033,38.79,76701.32,2.77,0.27885,0.00011,25.43254]
[1777315200048,38.79,76691.62,2.77,0.27775,0.00011,25.38003]
[1777315205084,38.8,76690.86,2.77,0.27767,0.00011,25.3763]
[1777315210263,38.8,76686.34,2.77,0.27715,0.00011,25.3518]
[1777315216668,38.79,76687.79,2.77,0.27729,0.00011,25.3584]
[1777315228244,38.78,76687.94,2.77,0.27723,0.00011,25.35557]
[1777315233279,38.77,76687.01,2.77,0.27707,0.00011,25.34586]
[1777315236810,38.77,76688.94,2.77,0.27728,0.00011,25.35561]
[1777315237311,38.77,76689.32,2.77,0.27731,0.00011,25.35742]
[1777315238242,38.77,76689.32,2.77,0.27731,0.00011,25.35742]
[1777315239168,38.77,76695.98,2.77,0.27808,0.00011,25.3937]
[1777315239181,38.77,76695.98,2.77,0.27808,0.00011,25.3937]
[1777315239193,38.77,76695.98,2.77,0.27808,0.00011,25.3937]
[1777315239210,38.77,76695.98,2.77,0.27808,0.00011,25.3937]
[1777315240879,38.77,76696.09,2.77,0.27809,0.00011,25.39445]
[1777315241142,38.77,76696.09,2.77,0.27809,0.00011,25.39445]
[1777315241876,38.77,76696.16,2.77,0.2781,0.00011,25.3949]
[1777315242966,38.77,76702.4,2.77,0.27882,0.00011,25.42878]
[1777315245484,38.77,76705.38,2.77,0.27916,0.00011,25.44497]
[1777315249726,38.77,76704.77,2.77,0.27909,0.00011,25.44178]
[1777315260506,38.77,76706.67,2.77,0.27932,0.00011,25.45239]
[1777315265507,38.77,76704.52,2.77,0.27907,0.00011,25.44088]
[1777315270104,38.77,76705.19,2.77,0.27915,0.00011,25.44464]
[1777315270350,38.77,76705.19,2.77,0.27915,0.00011,25.44464]
[1777315270369,38.77,76705.19,2.77,0.27915,0.00011,25.44464]
[1777315270595,38.77,76698.5,2.77,0.27839,0.00011,25.40845]
[1777315276588,38.77,76694.46,2.77,0.27791,0.00011,25.38558]
[1777315280694,38.76,76699.89,2.77,0.27851,0.00011,25.41443]
[1777315281621,38.76,76700.24,2.77,0.27854,0.00011,25.41589]
[1777315282227,38.76,76700.24,2.77,0.27854,0.00011,25.41589]
[1777315282357,38.76,76700.24,2.77,0.27854,0.00011,25.41589]
[1777315284642,38.76,76709.79,2.77,0.27963,0.00011,25.4674]
[1777315289677,38.76,76709.67,2.77,0.27962,0.00011,25.46677]
[1777315294563,38.76,76704.26,2.77,0.27898,0.00011,25.43422]
[1777315295485,38.76,76704.69,2.77,0.27903,0.00011,25.43657]
[1777315297063,38.76,76705.01,2.77,0.27907,0.00011,25.43836]
[1777315297933,38.76,76706.15,2.77,0.2792,0.00011,25.44456]
[1777315303711,38.76,76705.62,2.77,0.27914,0.00011,25.44179]
[1777315306217,38.76,76706.43,2.77,0.27924,0.00011,25.44626]
[1777315311831,38.76,76708.95,2.77,0.27953,0.00011,25.45996]
[1777315317762,38.76,76708.42,2.77,0.27947,0.00011,25.45714]
[1777315323731,38.76,76708.88,2.77,0.27952,0.00011,25.45968]
[1777315323972,38.77,76708.78,2.77,0.27951,0.00011,25.45915]
[1777315324000,38.77,76711.41,2.77,0.27981,0.00011,25.47336]
[1777315328192,38.77,76719.08,2.77,0.28069,0.00011,25.51468]
[1777315328254,38.76,76718.81,2.77,0.28066,0.00011,25.51318]
[1777315333474,38.76,76717.88,2.77,0.28055,0.00011,25.50801]
[1777315337303,38.76,76721.12,2.77,0.28092,0.00011,25.52529]
[1777315337838,38.76,76721.12,2.77,0.28092,0.00011,25.52529]
[1777315337400,38.76,76720.43,2.77,0.28084,0.00011,25.52153]
[1777315339315,38.76,76720.43,2.77,0.28084,0.00011,25.52153]
[1777315339634,38.76,76720.43,2.77,0.28084,0.00011,25.52153]
[1777315341335,38.76,76720.56,2.77,0.28085,0.00011,25.52213]
[1777315345381,38.76,76719.34,2.77,0.28071,0.00011,25.51536]
[1777315345793,38.76,76716.97,2.77,0.28043,0.00011,25.50251]
[1777315350805,38.76,76717.91,2.77,0.28054,0.00011,25.50743]
[1777315355809,38.76,76713.54,2.77,0.28001,0.00011,25.48034]
[1777315360814,38.76,76707.98,2.77,0.27937,0.00011,25.45031]
[1777315365840,38.76,76704.69,2.77,0.279,0.00011,25.43264]
[1777315370853,38.76,76704.21,2.77,0.27895,0.00011,25.43022]
[1777315375881,38.76,76704.8,2.77,0.27902,0.00011,25.43362]
[1777315379334,38.76,76704.09,2.77,0.27894,0.00011,25.42988]
[1777315381195,38.76,76704.21,2.77,0.27896,0.00011,25.4306]
[1777315381830,38.76,76697.81,2.77,0.27823,0.00011,25.39597]
[1777315386890,38.76,76700.61,2.77,0.27855,0.00011,25.41147]
[1777315387862,38.76,76700.61,2.77,0.27855,0.00011,25.41147]
[1777315387881,38.76,76700.61,2.77,0.27855,0.00011,25.41147]
[1777315388365,38.77,76702.5,2.77,0.27877,0.00011,25.42184]
[1777315390575,38.77,76703.1,2.77,0.27884,0.00011,25.42513]
[1777315390581,38.77,76703.1,2.77,0.27884,0.00011,25.42513]
[1777315390676,38.77,76702.73,2.77,0.2788,0.00011,25.42317]
[1777315396589,38.77,76703.64,2.77,0.27891,0.00011,25.42832]
[1777315397688,38.77,76703.25,2.77,0.27887,0.00011,25.42626]
[1777315397975,38.77,76702.14,2.77,0.27874,0.00011,25.42029]
[1777315398438,38.77,76702.2,2.77,0.27875,0.00011,25.42065]
[1777315399568,38.77,76702.2,2.77,0.27875,0.00011,25.42065]
[1777315399997,38.77,76705.55,2.77,0.27913,0.00011,25.43882]
[1777315400012,38.77,76705.55,2.77,0.27913,0.00011,25.43882]
[1777315400508,38.77,76705.55,2.77,0.27913,0.00011,25.43882]
[1777315400554,38.77,76705.5,2.77,0.27913,0.00011,25.43858]
[1777315405693,38.77,76704.29,2.77,0.27899,0.00011,25.43217]
[1777315411527,38.77,76703.68,2.77,0.27891,0.00011,25.42569]
[1777315415173,38.77,76701.87,2.77,0.2787,0.00011,25.41601]
[1777315416183,38.77,76697.64,2.77,0.27822,0.00011,25.39314]
[1777315416563,38.77,76697.58,2.77,0.27821,0.00011,25.39286]
[1777315421597,38.77,76697.17,2.77,0.27817,0.00011,25.39099]
[1777315423057,38.77,76697.01,2.77,0.27816,0.00011,25.39019]
[1777315428646,38.77,76699.41,2.77,0.27844,0.00011,25.40352]
[1777315434689,38.77,76695.77,2.77,0.27803,0.00011,25.38417]
[1777315439723,38.78,76695.05,2.77,0.27796,0.00011,25.38065]
[1777315444758,38.78,76693.12,2.77,0.27775,0.00011,25.37059]
[1777315449793,38.78,76692.61,2.77,0.2777,0.00011,25.36827]
[1777315454827,38.78,76693.7,2.77,0.27783,0.00011,25.37463]
[1777315459863,38.78,76700.17,2.77,0.27858,0.00011,25.41004]
[1777315464901,38.78,76701.65,2.77,0.27875,0.00011,25.41828]
[1777315469936,38.78,76704.54,2.77,0.27909,0.00011,25.43412]
[1777315474971,38.79,76704.37,2.77,0.27905,0.00011,25.42995]
[1777315478054,38.79,76703.98,2.77,0.27901,0.00011,25.42793]
[1777315478083,38.79,76703.98,2.77,0.27901,0.00011,25.42793]
[1777315478128,38.79,76703.98,2.77,0.27901,0.00011,25.42793]
[1777315478999,38.79,76705.6,2.77,0.2792,0.00011,25.43672]
[1777315480197,38.79,76709.52,2.77,0.27965,0.00011,25.45792]
[1777315480914,38.79,76711.46,2.77,0.27987,0.00011,25.4684]
[1777315484707,38.79,76711.77,2.77,0.27991,0.00011,25.47007]
[1777315484878,38.79,76711.77,2.77,0.27991,0.00011,25.47007]
[1777315484979,38.79,76713.28,2.77,0.28008,0.00011,25.47819]
[1777315486880,38.79,76713.28,2.77,0.28008,0.00011,25.47819]
[1777315486974,38.79,76725.16,2.77,0.28144,0.00011,25.54205]
[1777315488879,38.79,76725.16,2.77,0.28144,0.00011,25.54205]
[1777315494104,38.78,76731.96,2.77,0.28221,0.00012,25.57792]
[1777315497857,38.78,76736.2,2.77,0.28269,0.00012,25.60026]
[1777315503626,38.78,76727.13,2.77,0.28163,0.00012,25.55105]
[1777315504033,38.78,76727.13,2.77,0.28163,0.00012,25.55105]
[1777315504396,38.78,76721.22,2.77,0.28095,0.00011,25.51912]
[1777315508202,38.78,76710.93,2.77,0.27976,0.00011,25.46346]
[1777315510674,38.78,76711.19,2.77,0.27979,0.00011,25.46485]
[1777315510692,38.78,76711.19,2.77,0.27979,0.00011,25.46485]
[1777315510773,38.78,76711.19,2.77,0.27979,0.00011,25.46485]
[1777315510987,38.78,76709.45,2.77,0.27959,0.00011,25.45545]
[1777315511928,38.78,76709.45,2.77,0.27959,0.00011,25.45545]
[1777315512029,38.78,76696.28,2.77,0.27808,0.00011,25.38419]
[1777315513140,38.78,76696.28,2.77,0.27808,0.00011,25.38419]
[1777315513238,38.78,76692.91,2.77,0.2777,0.00011,25.3659]
[1777315518271,38.78,76695.68,2.77,0.27803,0.00011,25.38137]
[1777315523306,38.78,76691.71,2.77,0.27758,0.00011,25.36024]
[1777315526638,38.78,76701.73,2.77,0.27873,0.00011,25.41492]
[1777315530516,38.78,76702.74,2.77,0.27885,0.00011,25.42047]
[1777315530529,38.78,76702.74,2.77,0.27885,0.00011,25.42047]
[1777315530571,38.78,76700.31,2.77,0.27858,0.00011,25.4074]
[1777315531544,38.78,76700.31,2.77,0.27858,0.00011,25.4074]
[1777315536617,38.78,76702.96,2.77,0.27886,0.00011,25.41856]
[1777315538940,38.78,76704.3,2.77,0.27902,0.00011,25.42588]
[1777315538973,38.78,76704.72,2.77,0.27907,0.00011,25.42818]
[1777315539929,38.78,76713.74,2.77,0.2801,0.00011,25.47689]
[1777315543423,38.78,76713.45,2.77,0.28007,0.00011,25.47532]
[1777315543463,38.78,76714.2,2.77,0.28015,0.00011,25.47934]
[1777315548260,38.78,76719.55,2.77,0.28077,0.00011,25.50803]
[1777315548484,38.78,76730.43,2.77,0.28201,0.00012,25.56638]
[1777315549654,38.78,76730.43,2.77,0.28201,0.00012,25.56638]
[1777315549702,38.78,76730.43,2.77,0.28201,0.00012,25.56638]
[1777315549738,38.78,76729.49,2.77,0.2819,0.00012,25.56125]
[1777315552095,38.78,76736.18,2.77,0.28267,0.00012,25.59685]
[1777315552130,38.78,76736.18,2.77,0.28267,0.00012,25.59685]
[1777315552391,38.78,76736.18,2.77,0.28267,0.00012,25.59685]
[1777315552716,38.78,76736.18,2.77,0.28267,0.00012,25.59685]
[1777315552719,38.78,76748.77,2.77,0.28412,0.00012,25.66389]
[1777315553665,38.78,76748.77,2.77,0.28412,0.00012,25.66389]
[1777315555964,38.78,76751.04,2.77,0.28437,0.00012,25.67564]
[1777315556104,38.78,76752.57,2.77,0.28455,0.00012,25.68358]
[1777315556735,38.78,76752.57,2.77,0.28455,0.00012,25.68358]
[1777315556852,38.78,76752.57,2.77,0.28455,0.00012,25.68358]
[1777315557012,38.78,76752.57,2.77,0.28455,0.00012,25.68358]
[1777315557019,38.78,76752.57,2.77,0.28455,0.00012,25.68358]
[1777315557080,38.78,76760.61,2.77,0.28547,0.00012,25.72605]
[1777315558278,38.78,76760.95,2.77,0.28551,0.00012,25.72765]
[1777315558724,38.78,76760.95,2.77,0.28551,0.00012,25.72765]
[1777315558734,38.78,76775.75,2.77,0.28722,0.00012,25.80597]
[1777315559523,38.78,76775.75,2.77,0.28722,0.00012,25.80597]
[1777315559610,38.78,76775.75,2.77,0.28722,0.00012,25.80597]
[1777315559688,38.78,76775.75,2.77,0.28722,0.00012,25.80597]
[1777315559782,38.78,76778.85,2.77,0.28758,0.00012,25.82233]
[1777315560631,38.78,76778.85,2.77,0.28758,0.00012,25.82233]
[1777315561620,38.78,76772.04,2.77,0.28679,0.00012,25.78646]
[1777315561680,38.78,76773.7,2.77,0.28699,0.00012,25.79522]
[1777315566825,38.78,76764.34,2.77,0.28591,0.00012,25.74596]
[1777315572761,38.78,76761.71,2.77,0.28561,0.00012,25.7324]
[1777315573807,38.78,76761.74,2.77,0.28562,0.00012,25.73266]
[1777315573864,38.78,76761.74,2.77,0.28562,0.00012,25.73266]
[1777315573880,38.78,76765.15,2.77,0.28601,0.00012,25.7508]
[1777315576134,38.78,76773.52,2.77,0.28699,0.00012,25.79518]
[1777315576997,38.78,76773.52,2.77,0.28699,0.00012,25.79518]
[1777315578194,38.78,76776.39,2.77,0.28732,0.00012,25.81037]
[1777315578695,38.78,76780.47,2.77,0.2878,0.00012,25.83187]
[1777315583730,38.78,76781.91,2.77,0.28796,0.00012,25.8394]
[1777315588765,38.78,76777.82,2.77,0.28749,0.00012,25.81785]
[1777315589831,38.78,76777.82,2.77,0.28749,0.00012,25.81785]
[1777315589835,38.78,76777.82,2.77,0.28749,0.00012,25.81785]
[1777315590616,38.78,76783.5,2.77,0.28815,0.00012,25.84774]
[1777315590990,38.78,76783.5,2.77,0.28815,0.00012,25.84774]
[1777315595475,38.78,76784.88,2.77,0.28828,0.00012,25.85154]
[1777315595510,38.78,76784.88,2.77,0.28828,0.00012,25.85154]
[1777315595888,38.78,76784.88,2.77,0.28828,0.00012,25.85154]
[1777315595918,38.78,76790.68,2.77,0.28896,0.00012,25.88195]
[1777315599121,38.78,76791.37,2.77,0.28904,0.00012,25.88549]
[1777315599299,38.78,76789.63,2.77,0.28883,0.00012,25.87632]
[1777315602666,38.78,76785.12,2.77,0.28831,0.00012,25.85254]
[1777315604005,38.78,76785.56,2.77,0.28836,0.00012,25.85483]
[1777315604342,38.78,76781.97,2.77,0.28794,0.00012,25.83594]
[1777315604960,38.78,76779.39,2.77,0.28764,0.00012,25.82235]
[1777315610922,38.78,76779.14,2.77,0.28761,0.00012,25.82109]
[1777315612361,38.78,76786.74,2.77,0.28849,0.00012,25.86105]
[1777315612933,38.78,76786.81,2.77,0.2885,0.00012,25.86139]
[1777315613940,38.78,76797.06,2.77,0.28969,0.00012,25.91505]
[1777315614737,38.78,76797.06,2.77,0.28969,0.00012,25.91505]
[1777315617712,38.78,76800.73,2.77,0.29012,0.00012,25.93398]
[1777315617969,38.78,76800.76,2.77,0.29012,0.00012,25.93404]
[1777315619199,38.78,76802.48,2.77,0.29032,0.00012,25.94292]
[1777315619673,38.78,76802.48,2.77,0.29032,0.00012,25.94292]
[1777315619988,38.78,76802.48,2.77,0.29032,0.00012,25.94292]
[1777315620084,38.78,76802.48,2.77,0.29032,0.00012,25.94292]
[1777315621996,38.78,76791.77,2.77,0.28906,0.00012,25.88666]
[1777315622662,38.78,76791.77,2.77,0.28906,0.00012,25.88666]
[1777315622691,38.78,76791.77,2.77,0.28906,0.00012,25.88666]
[1777315624972,38.78,76785.24,2.77,0.2883,0.00012,25.85233]
[1777315624997,38.78,76785.24,2.77,0.2883,0.00012,25.85233]
[1777315625223,38.78,76785.55,2.77,0.28834,0.00012,25.85394]
[1777315625250,38.78,76785.55,2.77,0.28834,0.00012,25.85394]
[1777315625553,38.78,76785.55,2.77,0.28834,0.00012,25.85394]
[1777315625870,38.78,76785.55,2.77,0.28834,0.00012,25.85394]
[1777315626034,38.78,76785.55,2.77,0.28834,0.00012,25.85394]
[1777315626308,38.78,76787.08,2.77,0.28851,0.00012,25.86195]
[1777315626638,38.78,76787.08,2.77,0.28851,0.00012,25.86195]
[1777315627031,38.78,76787.37,2.77,0.28855,0.00012,25.86345]
[1777315630063,38.78,76796.47,2.77,0.2896,0.00012,25.91095]
[1777315633549,38.77,76800.46,2.77,0.29006,0.00012,25.93156]
[1777315634314,38.77,76800.05,2.77,0.29001,0.00012,25.92932]
[1777315634403,38.77,76800.05,2.77,0.29001,0.00012,25.92932]
[1777315636319,38.77,76796.91,2.77,0.28964,0.00012,25.91273]
[1777315641679,38.77,76796.17,2.77,0.28955,0.00012,25.9085]
[1777315642371,38.77,76796.6,2.77,0.28959,0.00012,25.91068]
[1777315647611,38.77,76800.36,2.77,0.29003,0.00012,25.93005]
[1777315647914,38.77,76800.36,2.77,0.29003,0.00012,25.93005]
[1777315648017,38.77,76799.88,2.77,0.28997,0.00012,25.92737]
[1777315651080,38.77,76805.08,2.77,0.29057,0.00012,25.95442]
[1777315651181,38.77,76808.33,2.77,0.29092,0.00012,25.96779]
[1777315652061,38.77,76808.33,2.77,0.29092,0.00012,25.96779]
[1777315652162,38.77,76809.97,2.77,0.29111,0.00012,25.97621]
[1777315654150,38.77,76809.3,2.77,0.29103,0.00012,25.97273]
[1777315654267,38.77,76810.28,2.77,0.29114,0.00012,25.97757]
[1777315656603,38.77,76811.79,2.77,0.29131,0.00012,25.98517]
[1777315662322,38.76,76813.25,2.77,0.29146,0.00012,25.99188]
[1777315664135,38.76,76813.25,2.77,0.29146,0.00012,25.99188]
[1777315664186,38.76,76811.06,2.77,0.2912,0.00012,25.98019]
[1777315666651,38.76,76805.9,2.77,0.29059,0.00012,25.95317]
[1777315668458,38.76,76805.7,2.77,0.29056,0.00012,25.95188]
[1777315671195,38.76,76807.59,2.77,0.29078,0.00012,25.96153]
[1777315675586,38.75,76808.73,2.77,0.2909,0.00012,25.96692]
[1777315677575,38.75,76805.44,2.77,0.29051,0.00012,25.94953]
[1777315678519,38.75,76805.12,2.77,0.29047,0.00012,25.94764]
[1777315678748,38.75,76805.12,2.77,0.29047,0.00012,25.94764]
[1777315679576,38.75,76801.24,2.77,0.29001,0.00012,25.92727]
[1777315679652,38.75,76801.24,2.77,0.29001,0.00012,25.92727]
[1777315679711,38.75,76797.56,2.77,0.28958,0.00012,25.90792]
[1777315680621,38.75,76797.56,2.77,0.28958,0.00012,25.90792]
[1777315686489,38.75,76793.59,2.77,0.28911,0.00012,25.88677]
[1777315691524,38.75,76792.8,2.77,0.28901,0.00012,25.88242]
[1777315694652,38.75,76783.15,2.77,0.28789,0.00012,25.83158]
[1777315696290,38.75,76780.97,2.77,0.28763,0.00012,25.82009]
[1777315697270,38.75,76781.76,2.77,0.28772,0.00012,25.82426]
[1777315698099,38.75,76779.02,2.77,0.28741,0.00012,25.80984]
[1777315699505,38.75,76773.4,2.77,0.28675,0.00012,25.7802]
[1777315703760,38.75,76768.87,2.77,0.28623,0.00012,25.75647]
[1777315703771,38.75,76768.87,2.77,0.28623,0.00012,25.75647]
[1777315703818,38.75,76768.87,2.77,0.28623,0.00012,25.75647]
[1777315703861,38.75,76767.53,2.77,0.28608,0.00012,25.74946]
[1777315709650,38.75,76775.33,2.77,0.28699,0.00012,25.7907]
[1777315712030,38.75,76774.87,2.77,0.28693,0.00012,25.78832]
[1777315713581,38.75,76780.84,2.77,0.28761,0.00012,25.81651]
[1777315713608,38.75,76780.84,2.77,0.28761,0.00012,25.81651]
[1777315713700,38.75,76780.84,2.77,0.28761,0.00012,25.81651]
[1777315713783,38.75,76784.77,2.77,0.28807,0.00012,25.83724]
[1777315715146,38.75,76784.77,2.77,0.28807,0.00012,25.83724]
[1777315715218,38.75,76789.75,2.77,0.28865,0.00012,25.86343]
[1777315715588,38.75,76789.75,2.77,0.28865,0.00012,25.86343]
[1777315715898,38.75,76789.75,2.77,0.28865,0.00012,25.86343]
[1777315715992,38.75,76788.25,2.77,0.28847,0.00012,25.85555]
[1777315716654,38.75,76788.25,2.77,0.28847,0.00012,25.85555]
[1777315716976,38.75,76788.25,2.77,0.28847,0.00012,25.85555]
[1777315722742,38.75,76788.53,2.77,0.2885,0.00012,25.85687]
[1777315727681,38.75,76791.34,2.77,0.28883,0.00012,25.87152]
[1777315733819,38.75,76791.86,2.77,0.28888,0.00012,25.874]
[1777315738856,38.75,76791.19,2.77,0.2888,0.00012,25.87031]
[1777315744089,38.75,76792.4,2.77,0.28894,0.00012,25.87651]
[1777315748630,38.75,76787.81,2.77,0.2884,0.00012,25.85226]
[1777315753959,38.75,76780.14,2.77,0.28751,0.00012,25.81193]
[1777315758993,38.75,76780.88,2.77,0.28759,0.00012,25.81593]
[1777315764029,38.75,76780.82,2.77,0.28759,0.00012,25.81571]
[1777315769064,38.75,76782.61,2.77,0.2878,0.00012,25.82523]
[1777315773056,38.75,76783.39,2.77,0.28787,0.00012,25.826]
[1777315775467,38.75,76790.72,2.77,0.28873,0.00012,25.86454]
[1777315777830,38.75,76794.95,2.77,0.28922,0.00012,25.88665]
[1777315784169,38.75,76794.75,2.77,0.28919,0.00012,25.88526]
[1777315787380,38.75,76797.57,2.77,0.28951,0.00012,25.89989]
[1777315787453,38.75,76797.57,2.77,0.28951,0.00012,25.89989]
[1777315787838,38.75,76797.57,2.77,0.28951,0.00012,25.89989]
[1777315788197,38.75,76798.11,2.77,0.28957,0.00012,25.90266]
[1777315789845,38.74,76805.76,2.77,0.29046,0.00012,25.94258]
[1777315790210,38.74,76805.88,2.77,0.29047,0.00012,25.94312]
[1777315790561,38.74,76805.88,2.77,0.29047,0.00012,25.94312]
[1777315793896,38.74,76806.93,2.77,0.29059,0.00012,25.94829]
[1777315794246,38.74,76807.85,2.77,0.2907,0.00012,25.95299]
[1777315794459,38.74,76807.85,2.77,0.2907,0.00012,25.95299]
[1777315795912,38.74,76806.23,2.77,0.2905,0.00012,25.94443]
[1777315801290,38.74,76802.84,2.77,0.29009,0.00012,25.92618]
[1777315805211,38.74,76802.27,2.77,0.29002,0.00012,25.92295]
[1777315805317,38.74,76800.99,2.77,0.28987,0.00012,25.91618]
[1777315811109,38.74,76795.06,2.77,0.28917,0.00012,25.88485]
[1777315811136,38.74,76795.06,2.77,0.28917,0.00012,25.88485]
[1777315816394,38.74,76787.23,2.77,0.28826,0.00012,25.84353]
[1777315821430,38.74,76790.03,2.77,0.28858,0.00012,25.85819]
[1777315824832,38.74,76787.17,2.77,0.28825,0.00012,25.84312]
[1777315830675,38.74,76787.78,2.77,0.28832,0.00012,25.8463]
[1777315836000,38.74,76792.72,2.77,0.28887,0.00012,25.86882]
[1777315841579,38.73,76794.37,2.77,0.28906,0.00012,25.87724]
[1777315846614,38.73,76798.05,2.77,0.28948,0.00012,25.89634]
[1777315851649,38.73,76796.47,2.77,0.28929,0.00012,25.88782]
[1777315856687,38.73,76795.74,2.77,0.2892,0.00012,25.88376]
[1777315861728,38.73,76796.29,2.77,0.28926,0.00012,25.88642]
[1777315867346,38.73,76796.19,2.77,0.28924,0.00012,25.88572]
[1777315867515,38.73,76793.98,2.77,0.28899,0.00012,25.87408]
[1777315867674,38.73,76793.98,2.77,0.28899,0.00012,25.87408]
[1777315867776,38.73,76804.56,2.77,0.29022,0.00012,25.92943]
[1777315868682,38.73,76804.56,2.77,0.29022,0.00012,25.92943]
[1777315869729,38.73,76810.14,2.77,0.29087,0.00012,25.95849]
[1777315869745,38.73,76810.14,2.77,0.29087,0.00012,25.95849]
[1777315869830,38.73,76811.43,2.77,0.29102,0.00012,25.96513]
[1777315871195,38.73,76811.43,2.77,0.29102,0.00012,25.96513]
[1777315871296,38.73,76811.72,2.77,0.29105,0.00012,25.96653]
[1777315872939,38.73,76811.59,2.77,0.29103,0.00012,25.96574]
[1777315873040,38.73,76810.47,2.77,0.2909,0.00012,25.95979]
[1777315874065,38.73,76810.47,2.77,0.2909,0.00012,25.95979]
[1777315874073,38.73,76810.47,2.77,0.2909,0.00012,25.95979]
[1777315874168,38.73,76810.71,2.77,0.29092,0.00012,25.96092]
[1777315879854,38.72,76810.66,2.77,0.2909,0.00012,25.95999]
[1777315884889,38.72,76811.58,2.77,0.291,0.00012,25.96422]
[1777315889924,38.72,76812.73,2.77,0.29112,0.00012,25.96964]
[1777315894326,38.72,76810.59,2.77,0.29084,0.00012,25.95479]
[1777315894379,38.72,76810.64,2.77,0.29084,0.00012,25.95494]
[1777315897143,38.71,76812.59,2.77,0.29106,0.00012,25.9649]
[1777315903014,38.71,76819.18,2.77,0.29181,0.00012,25.99828]
[1777315907052,38.71,76818.59,2.77,0.29173,0.00012,25.99479]
[1777315907147,38.71,76816.02,2.77,0.29143,0.00012,25.98127]
[1777315908731,38.71,76815.3,2.77,0.29134,0.00012,25.9774]
[1777315909072,38.71,76815.3,2.77,0.29134,0.00012,25.9774]
[1777315915145,38.7,76813.32,2.77,0.29109,0.00012,25.96639]
[1777315915215,38.7,76813.32,2.77,0.29109,0.00012,25.96639]
[1777315915303,38.7,76813.65,2.77,0.29113,0.00012,25.968]
[1777315915620,38.7,76813.65,2.77,0.29113,0.00012,25.968]
[1777315915687,38.7,76813.65,2.77,0.29113,0.00012,25.968]
[1777315916415,38.7,76813.65,2.77,0.29113,0.00012,25.968]
[1777315916538,38.7,76813.72,2.77,0.29114,0.00012,25.96825]
[1777315916557,38.7,76813.72,2.77,0.29114,0.00012,25.96825]
[1777315917113,38.7,76818.26,2.77,0.29166,0.00012,25.99178]
[1777315920517,38.7,76822.31,2.77,0.29213,0.00012,26.0124]
[1777315920562,38.7,76822.31,2.77,0.29213,0.00012,26.0124]
[1777315921229,38.7,76822.31,2.77,0.29213,0.00012,26.0124]
[1777315924007,38.7,76830.35,2.77,0.29306,0.00012,26.05362]
[1777315924440,38.7,76830.35,2.77,0.29306,0.00012,26.05362]
[1777315924451,38.7,76830.35,2.77,0.29306,0.00012,26.05362]
[1777315925169,38.7,76837.66,2.77,0.29392,0.00012,26.09135]
[1777315925690,38.7,76837.66,2.77,0.29392,0.00012,26.09135]
[1777315926702,38.7,76843.83,2.77,0.29464,0.00012,26.12326]
[1777315928670,38.7,76847.11,2.77,0.29503,0.00012,26.14026]
[1777315928778,38.7,76847.11,2.77,0.29503,0.00012,26.14026]
[1777315929189,38.7,76847.11,2.77,0.29503,0.00012,26.14026]
[1777315929201,38.7,76847.11,2.77,0.29503,0.00012,26.14026]
[1777315929290,38.7,76846.17,2.77,0.29492,0.00012,26.13547]
[1777315931809,38.7,76845.22,2.77,0.29481,0.00012,26.13068]
[1777315932218,38.7,76845.14,2.77,0.29481,0.00012,26.13032]
[1777315935350,38.7,76840.59,2.77,0.29427,0.00012,26.10699]
[1777315936598,38.7,76841.26,2.77,0.29436,0.00012,26.1106]
[1777315937253,38.7,76841.52,2.77,0.29439,0.00012,26.11201]
[1777315938426,38.7,76841.52,2.77,0.29439,0.00012,26.11201]
[1777315938463,38.7,76841.52,2.77,0.29439,0.00012,26.11201]
[1777315939109,38.7,76842.8,2.77,0.29454,0.00012,26.11868]
[1777315939124,38.7,76842.8,2.77,0.29454,0.00012,26.11868]
[1777315939480,38.7,76855.31,2.77,0.29601,0.00012,26.18303]
[1777315942288,38.7,76861.49,2.77,0.29674,0.00012,26.21471]
[1777315947441,38.7,76859.61,2.77,0.29652,0.00012,26.20504]
[1777315951425,38.7,76858.77,2.77,0.29642,0.00012,26.20069]
[1777315951463,38.7,76858.77,2.77,0.29642,0.00012,26.20069]
[1777315951446,38.7,76857.46,2.77,0.29625,0.00012,26.19062]
[1777315951510,38.7,76857.46,2.77,0.29625,0.00012,26.19062]
[1777315957395,38.7,76851.56,2.77,0.29555,0.00012,26.16042]
[1777315959488,38.7,76851.5,2.77,0.29555,0.00012,26.16014]
[1777315959575,38.7,76850.21,2.77,0.29539,0.00012,26.15354]
[1777315960416,38.7,76849.11,2.77,0.29527,0.00012,26.14791]
[1777315965451,38.7,76850.44,2.77,0.29543,0.00012,26.15498]
[1777315967725,38.7,76850.77,2.77,0.29547,0.00012,26.15675]
[1777315969720,38.7,76850.91,2.77,0.29549,0.00012,26.15753]
[1777315975522,38.71,76847.41,2.77,0.29508,0.00012,26.13976]
[1777315977737,38.71,76848.26,2.77,0.29518,0.00012,26.14417]
[1777315981782,38.71,76848.42,2.77,0.29521,0.00012,26.14519]
[1777315982459,38.71,76848.42,2.77,0.29521,0.00012,26.14519]
[1777315983376,38.71,76844.77,2.77,0.29478,0.00012,26.12641]
[1777315989832,38.71,76837.62,2.77,0.29395,0.00012,26.09007]
[1777315994918,38.71,76838.36,2.77,0.29405,0.00012,26.0944]
[1777315996279,38.71,76838.36,2.77,0.29405,0.00012,26.0944]
[1777315997679,38.71,76837.39,2.77,0.29394,0.00012,26.08948]
[1777315997732,38.71,76844.66,2.77,0.29479,0.00012,26.12704]
[1777316001782,38.71,76843.5,2.77,0.29466,0.00012,26.12132]
[1777316007746,38.71,76840.32,2.77,0.2943,0.00012,26.10534]
[1777316012781,38.72,76838.4,2.77,0.29406,0.00012,26.09243]
[1777316017816,38.72,76838.81,2.77,0.29412,0.00012,26.09494]
[1777316020741,38.72,76838.71,2.77,0.29411,0.00012,26.09467]
[1777316020974,38.72,76838.71,2.77,0.29411,0.00012,26.09467]
[1777316021097,38.72,76840.72,2.77,0.29435,0.00012,26.10503]
[1777316025437,38.72,76839.23,2.77,0.29418,0.00012,26.09764]
[1777316025538,38.72,76838.83,2.77,0.29414,0.00012,26.09565]
[1777316030112,38.72,76840.84,2.77,0.29438,0.00012,26.10641]
[1777316031967,38.72,76840.84,2.77,0.29438,0.00012,26.10654]
[1777316037002,38.73,76841.29,2.77,0.29445,0.00012,26.10919]
[1777316042160,38.73,76845.96,2.77,0.295,0.00012,26.13346]
[1777316042970,38.73,76846.65,2.77,0.29508,0.00012,26.13704]
[1777316043043,38.73,76846.66,2.77,0.29509,0.00012,26.13714]
[1777316046635,38.73,76850.41,2.77,0.29553,0.00012,26.15648]
[1777316047071,38.73,76850.76,2.77,0.29557,0.00012,26.1583]
[1777316052108,38.73,76851.06,2.77,0.29561,0.00012,26.15993]
[1777316055615,38.73,76850.77,2.77,0.29557,0.00012,26.1585]
[1777316056472,38.73,76850.77,2.77,0.29557,0.00012,26.1585]
[1777316056526,38.73,76847.51,2.77,0.29519,0.00012,26.14178]
[1777316058855,38.73,76845.03,2.77,0.2949,0.00012,26.12909]
[1777316059156,38.73,76844.45,2.77,0.29483,0.00012,26.12615]
[1777316064772,38.73,76839.36,2.77,0.29423,0.00012,26.09956]
[1777316070475,38.73,76837.67,2.77,0.29403,0.00012,26.0908]
[1777316072963,38.73,76833.31,2.77,0.2935,0.00012,26.06517]
[1777316072982,38.73,76833.31,2.77,0.2935,0.00012,26.06517]
[1777316073455,38.73,76833.31,2.77,0.2935,0.00012,26.06517]
[1777316073548,38.73,76831.76,2.77,0.29332,0.00012,26.05721]
[1777316077480,38.73,76830.4,2.77,0.29315,0.00012,26.04957]
[1777316078651,38.72,76822.49,2.77,0.29221,0.00012,26.00819]
[1777316078658,38.72,76822.49,2.77,0.29221,0.00012,26.00819]
[1777316078692,38.72,76822.49,2.77,0.29221,0.00012,26.00819]
[1777316079297,38.72,76815.13,2.77,0.29134,0.00012,25.96977]
[1777316079836,38.72,76815.13,2.77,0.29134,0.00012,25.96977]
[1777316080653,38.72,76810.13,2.77,0.29076,0.00012,25.94359]
[1777316080745,38.72,76810.13,2.77,0.29076,0.00012,25.94359]
[1777316080846,38.72,76810.13,2.77,0.29076,0.00012,25.94359]
[1777316081538,38.72,76810.13,2.77,0.29076,0.00012,25.94359]
[1777316081313,38.72,76810.03,2.77,0.29074,0.00012,25.94296]
[1777316082768,38.72,76810.72,2.77,0.29082,0.00012,25.94646]
[1777316084779,38.72,76810.2,2.77,0.29075,0.00012,25.94355]
[1777316085339,38.72,76810.59,2.77,0.2908,0.00012,25.94548]
[1777316088825,38.72,76811.32,2.77,0.29088,0.00012,25.94898]
[1777316089367,38.72,76811.33,2.77,0.29087,0.00012,25.94893]
[1777316093121,38.72,76811.88,2.77,0.29093,0.00012,25.95148]
[1777316093157,38.72,76811.88,2.77,0.29093,0.00012,25.95148]
[1777316094868,38.72,76814.81,2.77,0.29127,0.00012,25.96654]
[1777316095059,38.72,76814.81,2.77,0.29127,0.00012,25.96654]
[1777316096537,38.71,76817.46,2.77,0.29158,0.00012,25.98022]
[1777316096638,38.71,76820.02,2.77,0.29187,0.00012,25.9934]
[1777316102459,38.71,76818.0,2.77,0.29162,0.00012,25.98206]
[1777316102845,38.71,76818.0,2.77,0.29162,0.00012,25.98206]
[1777316102964,38.71,76818.0,2.77,0.29162,0.00012,25.98206]
[1777316107996,38.71,76818.53,2.77,0.29166,0.00012,25.98416]
[1777316108016,38.71,76818.53,2.77,0.29166,0.00012,25.98416]
[1777316108024,38.71,76818.53,2.77,0.29166,0.00012,25.98416]
[1777316109981,38.71,76824.25,2.77,0.29233,0.00012,26.01362]
[1777316114603,38.7,76825.16,2.77,0.29242,0.00012,26.01771]
[1777316116490,38.7,76826.21,2.77,0.29253,0.00012,26.02284]
[1777316116698,38.7,76828.19,2.77,0.29276,0.00012,26.03294]
[1777316117426,38.7,76828.19,2.77,0.29276,0.00012,26.03294]
[1777316117476,38.7,76828.19,2.77,0.29276,0.00012,26.03294]
[1777316119123,38.7,76832.25,2.77,0.29323,0.00012,26.05363]
[1777316119580,38.7,76832.59,2.77,0.29326,0.00012,26.0552]
[1777316124402,38.69,76834.5,2.77,0.29347,0.00012,26.0643]
[1777316129650,38.69,76836.39,2.77,0.29369,0.00012,26.07383]
[1777316130101,38.69,76836.39,2.77,0.29369,0.00012,26.07383]
[1777316130657,38.69,76837.63,2.77,0.29383,0.00012,26.08019]
[1777316132963,38.69,76836.7,2.77,0.2937,0.00012,26.07195]
[1777316133290,38.69,76836.7,2.77,0.2937,0.00012,26.07195]
[1777316133620,38.69,76836.7,2.77,0.2937,0.00012,26.07195]
[1777316134859,38.69,76831.31,2.77,0.29307,0.00012,26.04398]
[1777316140299,38.69,76838.16,2.77,0.29387,0.00012,26.07932]
[1777316142562,38.69,76837.99,2.77,0.29385,0.00012,26.07836]
[1777316147776,38.69,76844.26,2.77,0.29459,0.00012,26.1109]
[1777316148810,38.69,76844.26,2.77,0.29459,0.00012,26.1109]
[1777316148848,38.69,76843.84,2.77,0.29454,0.00012,26.1088]
[1777316155137,38.69,76844.81,2.77,0.29466,0.00012,26.11414]
[1777316155238,38.7,76844.51,2.77,0.29463,0.00012,26.11273]
[1777316158144,38.7,76844.26,2.77,0.2946,0.00012,26.11151]
[1777316158245,38.7,76844.62,2.77,0.29465,0.00012,26.11349]
[1777316164614,38.7,76843.79,2.77,0.29456,0.00012,26.10948]
[1777316168052,38.7,76843.52,2.77,0.29453,0.00012,26.10836]
[1777316168150,38.7,76843.52,2.77,0.29453,0.00012,26.10836]
[1777316168608,38.7,76843.52,2.77,0.29453,0.00012,26.10836]
[1777316168644,38.7,76843.52,2.77,0.29453,0.00012,26.10836]
[1777316168677,38.7,76839.5,2.77,0.29406,0.00012,26.08777]
[1777316171118,38.7,76839.04,2.77,0.29401,0.00012,26.08548]
[1777316176627,38.7,76834.53,2.77,0.29346,0.00012,26.06146]
[1777316179248,38.69,76834.2,2.77,0.29341,0.00012,26.05934]
[1777316182412,38.69,76836.21,2.77,0.29364,0.00012,26.06925]
[1777316184125,38.69,76837.38,2.77,0.29377,0.00012,26.0752]
[1777316187207,38.69,76836.48,2.77,0.29366,0.00012,26.07025]
[1777316193688,38.69,76839.51,2.77,0.29398,0.00012,26.08192]
[1777316202650,38.68,76841.27,2.77,0.29416,0.00012,26.08992]
[1777316207857,38.68,76839.81,2.77,0.29397,0.00012,26.08172]
[1777316208068,38.68,76839.81,2.77,0.29397,0.00012,26.08172]
[1777316213232,38.68,76832.38,2.77,0.29308,0.00012,26.04241]
[1777316214126,38.68,76832.38,2.77,0.29308,0.00012,26.04241]
[1777316219274,38.67,76828.96,2.77,0.29265,0.00012,26.02364]
[1777316224309,38.67,76830.19,2.77,0.29278,0.00012,26.0292]
[1777316225391,38.67,76830.19,2.77,0.29278,0.00012,26.0292]
[1777316231518,38.66,76831.5,2.77,0.2929,0.00012,26.03483]
[1777316232366,38.66,76831.5,2.77,0.2929,0.00012,26.03483]
[1777316238407,38.66,76831.58,2.77,0.29288,0.00012,26.03407]
[1777316243443,38.65,76831.85,2.77,0.2929,0.00012,26.03464]
[1777316244290,38.65,76831.85,2.77,0.2929,0.00012,26.03464]
[1777316247897,38.65,76833.24,2.77,0.29304,0.00012,26.04117]
[1777316248456,38.65,76833.24,2.77,0.29304,0.00012,26.04117]
[1777316250677,38.65,76832.85,2.77,0.29299,0.00012,26.0388]
[1777316251245,38.65,76832.18,2.77,0.29291,0.00012,26.03516]
[1777316254515,38.64,76831.31,2.77,0.29277,0.00012,26.02678]
[1777316259954,38.64,76828.43,2.77,0.29243,0.00012,26.0118]
[1777316265595,38.64,76826.08,2.77,0.29216,0.00012,25.99971]
[1777316270632,38.65,76825.69,2.77,0.29212,0.00012,25.99802]
[1777316272805,38.65,76825.6,2.77,0.29211,0.00012,25.99762]
[1777316273757,38.65,76814.32,2.77,0.29079,0.00012,25.93896]
[1777316274375,38.65,76814.32,2.77,0.29079,0.00012,25.93896]
[1777316279694,38.64,76812.96,2.77,0.29062,0.00012,25.93135]
[1777316282801,38.64,76813.71,2.77,0.29071,0.00012,25.93512]
[1777316288757,38.64,76813.99,2.77,0.29073,0.00012,25.93603]
[1777316288861,38.64,76813.99,2.77,0.29073,0.00012,25.93603]
[1777316290875,38.64,76810.56,2.77,0.29032,0.00012,25.91793]
[1777316292013,38.64,76808.45,2.77,0.29007,0.00012,25.90681]
[1777316292021,38.64,76808.45,2.77,0.29007,0.00012,25.90681]
[1777316292053,38.64,76808.45,2.77,0.29007,0.00012,25.90681]
[1777316292074,38.64,76808.45,2.77,0.29007,0.00012,25.90681]
[1777316292785,38.64,76808.58,2.77,0.29009,0.00012,25.90743]
[1777316292895,38.64,76808.58,2.77,0.29009,0.00012,25.90743]
[1777316298827,38.64,76803.51,2.77,0.28949,0.00012,25.88063]
[1777316303862,38.64,76803.76,2.77,0.28951,0.00012,25.8818]
[1777316308897,38.64,76803.82,2.77,0.28952,0.00012,25.88198]
[1777316313932,38.64,76803.64,2.77,0.28947,0.00012,25.87753]
[1777316317403,38.64,76803.64,2.77,0.28947,0.00012,25.87748]
[1777316319473,38.64,76803.58,2.77,0.28946,0.00012,25.87711]
[1777316319481,38.64,76803.58,2.77,0.28946,0.00012,25.87711]
[1777316325011,38.64,76809.24,2.77,0.29012,0.00012,25.90658]
[1777316326621,38.64,76809.24,2.77,0.29012,0.00012,25.90658]
[1777316329528,38.63,76811.19,2.77,0.29034,0.00012,25.91658]
[1777316329582,38.63,76811.71,2.77,0.2904,0.00012,25.91925]
[1777316335080,38.63,76817.25,2.77,0.29104,0.00012,25.94784]
[1777316340115,38.63,76819.55,2.77,0.2913,0.00012,25.9594]
[1777316345444,38.63,76820.85,2.77,0.29145,0.00012,25.96579]
[1777316345545,38.63,76821.0,2.77,0.29146,0.00012,25.96637]
[1777316351193,38.63,76821.4,2.77,0.29149,0.00012,25.96793]
[1777316356228,38.62,76821.73,2.77,0.29152,0.00012,25.96913]
[1777316361262,38.62,76822.57,2.77,0.29161,0.00012,25.97298]
[1777316366646,38.62,76821.66,2.77,0.29149,0.00012,25.96771]
[1777316367693,38.62,76817.48,2.77,0.29099,0.00012,25.94578]
[1777316367782,38.62,76817.48,2.77,0.29099,0.00012,25.94578]
[1777316367813,38.62,76817.48,2.77,0.29099,0.00012,25.94578]
[1777316367880,38.62,76813.5,2.77,0.29052,0.00012,25.92486]
[1777316373348,38.62,76809.58,2.77,0.29004,0.00012,25.90058]
[1777316375240,38.62,76808.33,2.77,0.28989,0.00012,25.89398]
[1777316377418,38.61,76805.88,2.77,0.2896,0.00012,25.88106]
[1777316377884,38.61,76805.88,2.77,0.2896,0.00012,25.88106]
[1777316377589,38.61,76803.35,2.77,0.2893,0.00012,25.86775]
[1777316380500,38.61,76794.21,2.77,0.28823,0.00012,25.81962]
[1777316386689,38.62,76794.99,2.77,0.28833,0.00012,25.82384]
[1777316392510,38.62,76796.01,2.77,0.28845,0.00012,25.8294]
[1777316398523,38.62,76796.89,2.77,0.28856,0.00012,25.83418]
[1777316400291,38.62,76796.1,2.77,0.28846,0.00012,25.83004]
[1777316400923,38.62,76796.1,2.77,0.28846,0.00012,25.83004]
[1777316401959,38.62,76796.1,2.77,0.28847,0.00012,25.83006]
[1777316402295,38.62,76792.06,2.77,0.28799,0.00012,25.80877]
[1777316402713,38.62,76785.41,2.77,0.28722,0.00012,25.77368]
[1777316404095,38.62,76785.41,2.77,0.28722,0.00012,25.77374]
[1777316404486,38.62,76785.41,2.77,0.28722,0.00012,25.77374]
[1777316408514,38.62,76787.39,2.77,0.28746,0.00012,25.7845]
[1777316410319,38.62,76790.9,2.77,0.28787,0.00012,25.80317]
[1777316410819,38.62,76802.88,2.77,0.28927,0.00012,25.86632]
[1777316416012,38.62,76806.0,2.77,0.28964,0.00012,25.88264]
[1777316416053,38.62,76806.0,2.77,0.28964,0.00012,25.88264]
[1777316416280,38.62,76806.0,2.77,0.28964,0.00012,25.88264]
[1777316416394,38.62,76806.0,2.77,0.28964,0.00012,25.88264]
[1777316416523,38.62,76806.0,2.77,0.28964,0.00012,25.88264]
[1777316416658,38.62,76817.35,2.77,0.29097,0.00012,25.94206]
[1777316417379,38.62,76817.35,2.77,0.29097,0.00012,25.94206]
[1777316417418,38.62,76817.35,2.77,0.29097,0.00012,25.94206]
[1777316417660,38.62,76817.62,2.77,0.291,0.00012,25.94343]
[1777316418551,38.62,76817.62,2.77,0.291,0.00012,25.94343]
[1777316420245,38.62,76824.43,2.77,0.29179,0.00012,25.97878]
[1777316424288,38.62,76824.75,2.77,0.29182,0.00012,25.97999]
[1777316424586,38.62,76824.75,2.77,0.29182,0.00012,25.97999]
[1777316425312,38.62,76825.17,2.77,0.29186,0.00012,25.98207]
[1777316430751,38.61,76823.81,2.77,0.29169,0.00012,25.97432]
[1777316435786,38.61,76823.32,2.77,0.2916,0.00012,25.96786]
[1777316440821,38.61,76825.82,2.77,0.29188,0.00012,25.98037]
[1777316443206,38.61,76829.74,2.77,0.29234,0.00012,26.00055]
[1777316443252,38.61,76829.74,2.77,0.29234,0.00012,26.00055]
[1777316450892,38.6,76830.72,2.77,0.29243,0.00012,26.00489]
[1777316455929,38.6,76828.55,2.77,0.29216,0.00012,25.9929]
[1777316460962,38.6,76828.06,2.77,0.29209,0.00012,25.98974]
[1777316462729,38.6,76828.25,2.77,0.29211,0.00012,25.99061]
[1777316465615,38.59,76834.31,2.77,0.29281,0.00012,26.02177]
[1777316471033,38.59,76829.87,2.77,0.29227,0.00012,25.99786]
[1777316476630,38.59,76832.31,2.77,0.29254,0.00012,26.01005]
[1777316482625,38.58,76834.48,2.77,0.29278,0.00012,26.0205]
[1777316488153,38.58,76836.11,2.77,0.29295,0.00012,26.02797]
[1777316493599,38.58,76835.77,2.77,0.29287,0.00012,26.0221]
[1777316499225,38.57,76835.27,2.77,0.29279,0.00012,26.01879]
[1777316504732,38.57,76831.65,2.77,0.29235,0.00012,25.99925]
[1777316505763,38.57,76828.43,2.77,0.29196,0.00012,25.98219]
[1777316505939,38.57,76828.43,2.77,0.29196,0.00012,25.98219]
[1777316505966,38.57,76828.43,2.77,0.29196,0.00012,25.98219]
[1777316506049,38.57,76820.21,2.77,0.29099,0.00012,25.93914]
[1777316507238,38.57,76818.12,2.77,0.29075,0.00012,25.92809]
[1777316507265,38.57,76818.12,2.77,0.29075,0.00012,25.92809]
[1777316507351,38.57,76820.61,2.77,0.29104,0.00012,25.94112]
[1777316513494,38.56,76824.11,2.77,0.29144,0.00012,25.95882]
[1777316519492,38.56,76824.61,2.77,0.29149,0.00012,25.96108]
[1777316520355,38.56,76825.51,2.77,0.29159,0.00012,25.96561]
[1777316520403,38.56,76825.51,2.77,0.29159,0.00012,25.96561]
[1777316520655,38.56,76826.3,2.77,0.29168,0.00012,25.96964]
[1777316521759,38.56,76826.3,2.77,0.29168,0.00012,25.96964]
[1777316522617,38.56,76829.79,2.77,0.29209,0.00012,25.98776]
[1777316522736,38.56,76829.79,2.77,0.29209,0.00012,25.98776]
[1777316527113,38.56,76831.84,2.77,0.29232,0.00012,25.998]
[1777316532461,38.56,76829.17,2.77,0.29202,0.00012,25.98466]
[1777316533481,38.56,76829.17,2.77,0.29202,0.00012,25.98466]
[1777316535504,38.56,76829.81,2.77,0.2921,0.00012,25.98832]
[1777316537527,38.56,76829.65,2.77,0.29208,0.00012,25.98761]
[1777316539557,38.56,76830.07,2.77,0.29214,0.00012,25.98992]
[1777316545552,38.56,76825.38,2.77,0.29157,0.00012,25.96471]
[1777316550587,38.56,76825.97,2.77,0.29164,0.00012,25.96784]
[1777316554996,38.56,76817.32,2.77,0.29061,0.00012,25.91942]
[1777316557791,38.56,76815.89,2.77,0.29044,0.00012,25.91181]
[1777316557802,38.56,76815.89,2.77,0.29044,0.00012,25.91181]
[1777316557812,38.56,76814.41,2.77,0.29026,0.00012,25.90401]
[1777316558380,38.56,76814.41,2.77,0.29026,0.00012,25.90401]
[1777316559648,38.56,76814.33,2.77,0.29025,0.00012,25.90355]
[1777316559744,38.56,76814.33,2.77,0.29025,0.00012,25.90355]
[1777316559860,38.56,76801.95,2.77,0.2888,0.00012,25.83842]
[1777316561618,38.56,76800.05,2.77,0.28857,0.00012,25.8284]
[1777316561773,38.56,76800.05,2.77,0.28857,0.00012,25.8284]
[1777316562221,38.56,76801.17,2.77,0.28871,0.00012,25.83433]
[1777316562789,38.56,76801.17,2.77,0.28871,0.00012,25.83433]
[1777316562991,38.56,76797.89,2.77,0.28832,0.00012,25.81706]
[1777316563393,38.56,76797.89,2.77,0.28832,0.00012,25.81706]
[1777316563841,38.56,76794.69,2.77,0.28795,0.00012,25.80018]
[1777316564238,38.56,76794.69,2.77,0.28795,0.00012,25.80018]
[1777316565521,38.56,76794.69,2.77,0.28795,0.00012,25.80022]
[1777316570734,38.56,76793.27,2.77,0.28779,0.00012,25.79307]
[1777316575768,38.56,76793.43,2.77,0.28782,0.00012,25.79424]
[1777316576716,38.56,76793.43,2.77,0.28782,0.00012,25.79424]
[1777316580099,38.57,76793.99,2.77,0.28789,0.00012,25.79738]
[1777316580492,38.57,76792.04,2.77,0.28766,0.00012,25.78713]
[1777316582155,38.57,76783.34,2.77,0.28665,0.00012,25.74116]
[1777316582819,38.57,76783.41,2.77,0.28666,0.00012,25.74164]
[1777316587853,38.57,76782.23,2.77,0.28653,0.00012,25.73595]
[1777316590087,38.57,76782.07,2.77,0.28652,0.00012,25.73522]
[1777316590100,38.57,76780.98,2.77,0.28639,0.00012,25.72954]
[1777316591729,38.57,76780.98,2.77,0.2864,0.00012,25.72966]
[1777316592164,38.57,76779.28,2.77,0.2862,0.00012,25.72075]
[1777316592555,38.57,76779.28,2.77,0.2862,0.00012,25.72075]
[1777316592839,38.57,76779.28,2.77,0.2862,0.00012,25.72075]
[1777316592917,38.57,76781.27,2.77,0.28644,0.00012,25.73144]
[1777316597924,38.57,76784.91,2.77,0.28688,0.00012,25.75134]
[1777316600527,38.58,76783.07,2.77,0.28667,0.00012,25.74179]
[1777316600566,38.58,76783.07,2.77,0.28667,0.00012,25.74179]
[1777316600945,38.58,76782.57,2.77,0.28661,0.00012,25.73925]
[1777316602248,38.58,76777.4,2.77,0.28601,0.00012,25.7119]
[1777316607995,38.58,76775.9,2.77,0.28585,0.00012,25.70478]
[1777316613030,38.58,76776.24,2.77,0.28589,0.00012,25.70393]
[1777316618073,38.59,76776.16,2.77,0.2859,0.00012,25.70421]
[1777316623102,38.59,76777.93,2.77,0.28612,0.00012,25.7143]
[1777316628137,38.59,76777.83,2.77,0.28612,0.00012,25.71441]
[1777316633173,38.6,76777.36,2.77,0.28608,0.00012,25.71256]
[1777316638532,38.6,76777.66,2.77,0.28613,0.00012,25.71467]
[1777316644403,38.6,76778.05,2.77,0.2862,0.00012,25.71762]
[1777316646784,38.6,76778.54,2.77,0.28626,0.00012,25.72047]
[1777316652305,38.61,76781.03,2.77,0.28657,0.00012,25.73434]
[1777316657998,38.61,76782.2,2.77,0.28671,0.00012,25.74096]
[1777316664543,38.61,76782.82,2.77,0.2868,0.00012,25.74503]
[1777316670187,38.61,76783.1,2.77,0.28684,0.00012,25.74689]
[1777316670303,38.61,76781.85,2.77,0.2867,0.00012,25.74035]
[1777316671099,38.61,76781.85,2.77,0.2867,0.00012,25.74035]
[1777316671103,38.61,76781.85,2.77,0.2867,0.00012,25.74035]
[1777316671194,38.61,76776.35,2.77,0.28604,0.00012,25.70799]
[1777316673086,38.61,76775.78,2.77,0.28598,0.00012,25.70496]
[1777316673108,38.61,76767.56,2.77,0.28503,0.00012,25.66145]
[1777316678139,38.62,76765.97,2.77,0.28486,0.00012,25.65384]
[1777316682403,38.62,76765.98,2.77,0.28487,0.00012,25.65443]
[1777316683219,38.62,76765.98,2.77,0.28487,0.00012,25.65443]
[1777316687572,38.62,76781.25,2.77,0.28667,0.00012,25.73635]
[1777316693594,38.63,76778.94,2.77,0.28642,0.00012,25.72474]
[1777316694736,38.63,76778.94,2.77,0.28642,0.00012,25.72474]
[1777316695331,38.63,76776.17,2.77,0.2861,0.00012,25.71024]
[1777316700643,38.63,76775.43,2.77,0.28603,0.00012,25.70695]
[1777316701701,38.63,76775.43,2.77,0.28603,0.00012,25.70695]
[1777316707692,38.63,76776.33,2.77,0.28613,0.00012,25.71155]
[1777316710176,38.63,76776.16,2.77,0.28611,0.00012,25.71065]
[1777316710196,38.63,76772.26,2.77,0.28565,0.00012,25.68994]
[1777316711365,38.63,76771.98,2.77,0.28562,0.00012,25.68846]
[1777316716559,38.63,76767.96,2.77,0.28516,0.00012,25.66725]
[1777316721380,38.63,76768.1,2.77,0.28518,0.00012,25.66824]
[1777316721591,38.63,76768.1,2.77,0.28518,0.00012,25.66824]
[1777316721793,38.63,76767.53,2.77,0.28511,0.00012,25.66506]
[1777316723260,38.63,76767.53,2.77,0.28511,0.00012,25.66506]
[1777316722802,38.63,76757.67,2.77,0.28396,0.00012,25.61234]
[1777316727835,38.63,76752.63,2.77,0.28337,0.00012,25.58505]
[1777316729705,38.63,76752.13,2.77,0.28331,0.00012,25.58231]
[1777316730055,38.63,76752.13,2.77,0.28331,0.00012,25.58231]
[1777316730675,38.63,76753.5,2.77,0.28347,0.00012,25.5896]
[1777316731720,38.63,76753.5,2.77,0.28347,0.00012,25.58955]
[1777316732536,38.63,76751.7,2.77,0.28324,0.00012,25.57646]
[1777316733758,38.63,76752.02,2.77,0.28327,0.00012,25.57813]
[1777316739084,38.63,76751.32,2.77,0.28318,0.00012,25.57394]
[1777316739089,38.63,76751.32,2.77,0.28318,0.00012,25.57394]
[1777316739146,38.63,76746.38,2.77,0.28261,0.00012,25.54735]
[1777316745097,38.62,76745.02,2.77,0.28244,0.00012,25.53969]
[1777316750996,38.62,76744.63,2.77,0.28238,0.00012,25.53713]
[1777316751977,38.62,76744.63,2.77,0.28238,0.00012,25.53713]
[1777316752902,38.62,76737.55,2.77,0.28156,0.00012,25.49899]
[1777316752932,38.62,76737.55,2.77,0.28156,0.00012,25.49899]
[1777316754865,38.62,76734.08,2.77,0.28116,0.00012,25.48019]
[1777316755000,38.62,76734.08,2.77,0.28116,0.00012,25.48019]
[1777316755027,38.62,76731.53,2.77,0.28086,0.00012,25.46643]
[1777316756799,38.62,76731.4,2.77,0.28085,0.00012,25.46572]
[1777316756828,38.62,76731.4,2.77,0.28085,0.00012,25.46572]
[1777316756872,38.62,76731.4,2.77,0.28085,0.00012,25.46572]
[1777316757038,38.62,76724.14,2.77,0.28001,0.00012,25.42649]
[1777316758046,38.62,76724.14,2.77,0.28001,0.00012,25.42649]
[1777316758669,38.62,76719.8,2.77,0.27951,0.00012,25.40302]
[1777316759183,38.62,76719.8,2.77,0.27951,0.00012,25.40302]
[1777316760064,38.62,76717.53,2.77,0.27925,0.00012,25.39078]
[1777316760166,38.62,76712.3,2.77,0.27865,0.00012,25.36245]
[1777316762208,38.62,76712.31,2.77,0.27865,0.00012,25.36258]
[1777316762288,38.62,76712.65,2.77,0.27869,0.00012,25.36453]
[1777316765172,38.62,76714.52,2.77,0.27891,0.00012,25.37488]
[1777316766124,38.62,76715.67,2.77,0.27905,0.00012,25.38122]
[1777316766214,38.62,76716.15,2.77,0.27911,0.00012,25.38391]
[1777316770146,38.63,76714.05,2.77,0.27887,0.00012,25.37277]
[1777316770195,38.63,76712.62,2.77,0.27871,0.00012,25.3651]
[1777316774511,38.63,76705.8,2.77,0.27793,0.00011,25.32843]
[1777316775876,38.63,76701.07,2.77,0.27739,0.00011,25.30279]
[1777316775912,38.63,76701.07,2.77,0.27739,0.00011,25.30279]
[1777316776174,38.63,76701.0,2.77,0.27739,0.00011,25.30256]
[1777316781210,38.63,76696.05,2.77,0.27684,0.00011,25.27648]
[1777316784114,38.63,76694.53,2.77,0.27667,0.00011,25.26855]
[1777316784235,38.64,76693.61,2.77,0.27657,0.00011,25.26371]
[1777316786035,38.64,76698.2,2.77,0.2771,0.00011,25.28898]
[1777316787720,38.64,76705.21,2.77,0.27792,0.00011,25.3275]
[1777316793295,38.64,76705.72,2.77,0.27797,0.00011,25.32766]
[1777316794172,38.64,76705.72,2.77,0.27797,0.00011,25.32766]
[1777316797800,38.64,76705.85,2.77,0.278,0.00011,25.32876]
[1777316803365,38.65,76707.97,2.77,0.27826,0.00012,25.34118]
[1777316804481,38.65,76708.21,2.77,0.27829,0.00012,25.34261]
[1777316804675,38.65,76708.21,2.77,0.27829,0.00012,25.34261]
[1777316804775,38.65,76708.21,2.77,0.27829,0.00012,25.34261]
[1777316804800,38.65,76708.81,2.77,0.27836,0.00012,25.34587]
[1777316806068,38.65,76718.71,2.77,0.2795,0.00012,25.39981]
[1777316811421,38.65,76717.62,2.77,0.27939,0.00012,25.39427]
[1777316816887,38.65,76720.85,2.77,0.27976,0.00012,25.412]
[1777316816936,38.65,76720.85,2.77,0.27976,0.00012,25.412]
[1777316816983,38.65,76720.85,2.77,0.27976,0.00012,25.412]
[1777316818318,38.65,76721.8,2.77,0.27988,0.00012,25.41724]
[1777316818339,38.65,76729.66,2.77,0.28078,0.00012,25.45975]
[1777316821384,38.65,76720.64,2.77,0.27974,0.00012,25.41109]
[1777316826406,38.65,76721.66,2.77,0.27987,0.00012,25.41685]
[1777316831424,38.65,76723.48,2.77,0.28008,0.00012,25.4269]
[1777316838086,38.65,76722.4,2.77,0.27996,0.00012,25.42121]
[1777316843113,38.65,76718.23,2.77,0.27949,0.00012,25.3989]
[1777316848118,38.66,76712.53,2.77,0.27884,0.00012,25.36833]
[1777316853128,38.66,76717.9,2.77,0.27944,0.00012,25.39443]
[1777316855283,38.66,76720.9,2.77,0.27979,0.00012,25.4108]
[1777316855350,38.66,76720.9,2.77,0.27979,0.00012,25.4108]
[1777316855381,38.66,76720.9,2.77,0.27979,0.00012,25.4108]
[1777316855326,38.66,76720.38,2.77,0.27973,0.00012,25.40803]
[1777316858373,38.66,76719.29,2.77,0.27961,0.00012,25.40217]
[1777316861133,38.66,76716.33,2.77,0.27927,0.00012,25.3863]
[1777316863111,38.66,76717.05,2.77,0.27936,0.00012,25.39032]
[1777316863166,38.66,76717.05,2.77,0.27936,0.00012,25.39032]
[1777316863176,38.66,76717.07,2.77,0.27936,0.00012,25.39056]
[1777316864184,38.66,76717.07,2.77,0.27936,0.00012,25.39056]
[1777316864192,38.66,76717.07,2.77,0.27936,0.00012,25.39056]
[1777316864223,38.66,76717.07,2.77,0.27936,0.00012,25.39056]
[1777316864302,38.66,76711.17,2.77,0.27868,0.00012,25.35863]
[1777316867947,38.66,76703.81,2.77,0.27784,0.00011,25.31879]
[1777316867952,38.66,76708.68,2.77,0.27841,0.00011,25.34552]
[1777316872887,38.66,76707.97,2.77,0.27834,0.00011,25.3421]
[1777316872920,38.66,76710.96,2.77,0.27868,0.00012,25.35844]
[1777316875236,38.66,76711.37,2.77,0.27873,0.00012,25.36078]
[1777316875270,38.66,76711.37,2.77,0.27873,0.00012,25.36078]
[1777316875319,38.67,76718.2,2.77,0.27952,0.00012,25.39789]
[1777316876575,38.67,76719.6,2.77,0.27968,0.00012,25.40552]
[1777316878097,38.67,76720.07,2.77,0.27974,0.00012,25.40812]
[1777316878392,38.67,76723.07,2.77,0.28008,0.00012,25.42439]
[1777316879288,38.67,76723.07,2.77,0.28008,0.00012,25.42439]
[1777316879296,38.67,76723.07,2.77,0.28008,0.00012,25.42439]
[1777316879306,38.67,76723.07,2.77,0.28008,0.00012,25.42439]
[1777316879349,38.67,76725.32,2.77,0.28035,0.00012,25.43659]
[1777316881289,38.67,76725.32,2.77,0.28036,0.00012,25.43742]
[1777316883312,38.67,76727.76,2.77,0.28068,0.00012,25.45189]
[1777316883413,38.68,76727.54,2.77,0.28066,0.00012,25.45127]
[1777316885615,38.68,76728.81,2.77,0.28083,0.00012,25.4592]
[1777316891292,38.69,76730.1,2.77,0.28103,0.00012,25.46842]
[1777316893425,38.69,76730.76,2.77,0.28113,0.00012,25.47268]
[1777316893451,38.69,76730.76,2.77,0.28113,0.00012,25.47268]
[1777316893460,38.69,76730.76,2.77,0.28113,0.00012,25.47268]
[1777316893482,38.69,76731.56,2.77,0.28122,0.00012,25.47702]
[1777316894000,38.69,76729.3,2.77,0.28096,0.00012,25.46488]
[1777316895446,38.69,76729.3,2.77,0.28096,0.00012,25.46488]
[1777316895471,38.69,76729.87,2.77,0.28103,0.00012,25.46799]
[1777316895483,38.69,76729.87,2.77,0.28103,0.00012,25.46799]
[1777316895500,38.69,76729.87,2.77,0.28103,0.00012,25.46799]
[1777316897458,38.7,76729.5,2.77,0.28098,0.00012,25.46603]
[1777316897489,38.7,76729.47,2.77,0.28098,0.00012,25.46591]
[1777316897508,38.7,76729.47,2.77,0.28098,0.00012,25.46591]
[1777316897549,38.7,76729.47,2.77,0.28098,0.00012,25.46591]
[1777316903065,38.7,76729.46,2.77,0.28099,0.00012,25.46607]
[1777316908101,38.7,76731.04,2.77,0.28117,0.00012,25.47474]
[1777316910700,38.7,76730.63,2.77,0.28113,0.00012,25.47259]
[1777316910742,38.7,76730.63,2.77,0.28113,0.00012,25.47259]
[1777316910853,38.7,76730.63,2.77,0.28113,0.00012,25.47259]
[1777316911122,38.7,76732.15,2.77,0.28128,0.00012,25.4774]
[1777316911629,38.7,76732.15,2.77,0.28128,0.00012,25.4774]
[1777316911648,38.7,76732.15,2.77,0.28128,0.00012,25.4774]
[1777316912130,38.7,76736.97,2.77,0.28184,0.00012,25.50358]
[1777316917164,38.7,76739.12,2.77,0.28212,0.00012,25.5163]
[1777316921717,38.71,76734.63,2.77,0.28162,0.00012,25.49315]
[1777316921770,38.71,76734.63,2.77,0.28162,0.00012,25.49315]
[1777316922199,38.71,76734.63,2.77,0.28163,0.00012,25.49341]
[1777316923733,38.71,76733.44,2.77,0.2815,0.00012,25.48727]
[1777316924213,38.71,76734.15,2.77,0.28159,0.00012,25.49135]
[1777316929248,38.72,76739.17,2.77,0.28219,0.00012,25.51951]
[1777316934284,38.72,76739.08,2.77,0.28221,0.00012,25.52017]
[1777316935863,38.72,76738.57,2.77,0.28216,0.00012,25.51766]
[1777316936448,38.72,76738.65,2.77,0.28217,0.00012,25.51832]
[1777316939276,38.72,76738.84,2.77,0.2822,0.00012,25.51979]
[1777316939913,38.73,76739.02,2.77,0.28223,0.00012,25.52098]
[1777316940325,38.73,76739.82,2.77,0.28233,0.00012,25.52549]
[1777316944291,38.73,76741.75,2.77,0.28256,0.00012,25.53647]
[1777316944326,38.73,76741.75,2.77,0.28256,0.00012,25.53647]
[1777316944373,38.73,76742.01,2.77,0.2826,0.00012,25.53807]
[1777316944520,38.73,76742.01,2.77,0.2826,0.00012,25.53807]
[1777316944865,38.73,76742.01,2.77,0.2826,0.00012,25.53807]
[1777316945756,38.73,76742.26,2.77,0.28263,0.00012,25.53962]
[1777316945995,38.73,76742.26,2.77,0.28263,0.00012,25.53962]
[1777316946367,38.73,76743.45,2.77,0.28277,0.00012,25.54619]
[1777316947343,38.73,76743.45,2.77,0.28277,0.00012,25.54619]
[1777316950018,38.73,76744.6,2.77,0.28292,0.00012,25.55293]
[1777316950400,38.74,76744.16,2.77,0.28287,0.00012,25.55076]
[1777316955435,38.74,76744.14,2.77,0.28289,0.00012,25.55162]
[1777316960470,38.74,76745.21,2.77,0.28304,0.00012,25.55828]
[1777316964214,38.75,76745.21,2.77,0.28305,0.00012,25.55883]
[1777316968408,38.75,76749.58,2.77,0.28357,0.00012,25.58287]
[1777316970249,38.75,76749.99,2.77,0.28363,0.00012,25.58537]
[1777316970541,38.75,76750.69,2.77,0.28371,0.00012,25.58927]
[1777316975574,38.75,76750.72,2.77,0.28371,0.00012,25.58679]
[1777316980609,38.76,76751.04,2.77,0.28377,0.00012,25.58924]
[1777316986425,38.76,76750.96,2.77,0.28377,0.00012,25.58939]
[1777316991687,38.76,76749.43,2.77,0.28362,0.00012,25.58227]
[1777316993164,38.76,76749.43,2.77,0.28362,0.00012,25.58227]
[1777316993542,38.76,76749.43,2.77,0.28362,0.00012,25.58227]
[1777316994242,38.77,76752.56,2.77,0.28399,0.00012,25.59926]
[1777316994518,38.77,76752.56,2.77,0.28399,0.00012,25.59926]
[1777316994343,38.77,76757.27,2.77,0.28454,0.00012,25.62447]
[1777316995048,38.77,76757.04,2.77,0.28451,0.00012,25.62338]
[1777317000105,38.77,76757.94,2.77,0.28463,0.00012,25.62883]
[1777317004629,38.77,76756.86,2.77,0.28452,0.00012,25.62357]
[1777317005504,38.77,76750.61,2.77,0.2838,0.00012,25.59063]
[1777317006339,38.77,76750.61,2.77,0.2838,0.00012,25.59063]
[1777317012834,38.78,76750.77,2.77,0.28385,0.00012,25.59271]
[1777317017871,38.78,76750.64,2.77,0.28385,0.00012,25.59271]
[1777317022905,38.78,76749.05,2.77,0.28367,0.00012,25.58422]
[1777317025176,38.78,76748.38,2.77,0.28359,0.00012,25.58046]
[1777317030961,38.78,76750.41,2.77,0.28381,0.00012,25.59072]
[1777317035996,38.78,76752.12,2.77,0.28397,0.00012,25.59592]
[1777317042326,38.77,76752.39,2.77,0.28399,0.00012,25.59682]
[1777317048080,38.77,76758.42,2.77,0.28467,0.00012,25.62801]
[1777317053115,38.77,76757.42,2.77,0.28454,0.00012,25.62203]
[1777317058477,38.77,76756.84,2.77,0.28446,0.00012,25.61843]
[1777317058552,38.77,76756.84,2.77,0.28446,0.00012,25.61843]
[1777317058746,38.76,76756.54,2.77,0.28442,0.00012,25.61671]
[1777317059240,38.76,76756.54,2.77,0.28442,0.00012,25.61671]
[1777317059264,38.76,76741.55,2.77,0.28268,0.00012,25.53664]
[1777317061528,38.76,76741.25,2.77,0.28265,0.00012,25.53491]
[1777317064679,38.76,76747.84,2.77,0.2834,0.00012,25.56988]
[1777317065035,38.76,76747.84,2.77,0.2834,0.00012,25.56988]
[1777317065616,38.76,76747.84,2.77,0.2834,0.00012,25.56988]
[1777317065665,38.76,76752.12,2.77,0.2839,0.00012,25.59263]
[1777317071242,38.76,76754.84,2.77,0.2842,0.00012,25.60645]
[1777317077430,38.76,76754.93,2.77,0.28419,0.00012,25.60625]
[1777317083326,38.75,76755.37,2.77,0.28423,0.00012,25.60792]
[1777317086922,38.75,76756.2,2.77,0.28431,0.00012,25.61199]
[1777317091381,38.75,76743.57,2.77,0.28282,0.00012,25.54077]
[1777317096417,38.75,76746.97,2.77,0.28321,0.00012,25.55865]
[1777317101452,38.75,76743.1,2.77,0.28277,0.00012,25.53828]
[1777317106487,38.75,76750.08,2.77,0.2836,0.00012,25.57671]
[1777317111521,38.76,76749.73,2.77,0.28359,0.00012,25.5759]
[1777317116557,38.76,76748.71,2.77,0.28349,0.00012,25.57152]
[1777317119139,38.77,76748.54,2.77,0.28348,0.00012,25.57103]
[1777317121085,38.77,76751.14,2.77,0.28379,0.00012,25.58531]
[1777317122460,38.77,76751.12,2.77,0.2838,0.00012,25.5854]
[1777317127638,38.77,76753.25,2.77,0.28407,0.00012,25.59785]
[1777317132672,38.78,76753.68,2.77,0.28414,0.00012,25.60106]
[1777317137710,38.78,76753.89,2.77,0.28418,0.00012,25.60308]
[1777317142745,38.78,76757.47,2.77,0.28462,0.00012,25.62295]
[1777317147780,38.79,76757.2,2.77,0.28461,0.00012,25.6223]
[1777317148933,38.79,76757.2,2.77,0.28461,0.00012,25.6223]
[1777317149307,38.79,76757.2,2.77,0.28461,0.00012,25.6223]
[1777317149334,38.79,76757.2,2.77,0.28461,0.00012,25.6223]
[1777317149409,38.79,76755.1,2.77,0.28437,0.00012,25.61145]
[1777317150663,38.79,76755.1,2.77,0.28437,0.00012,25.61145]
[1777317150693,38.79,76755.1,2.77,0.28437,0.00012,25.61145]
[1777317151808,38.79,76746.25,2.77,0.28333,0.00012,25.56127]
[1777317153653,38.79,76746.25,2.77,0.28333,0.00012,25.56127]
[1777317153860,38.79,76746.09,2.77,0.28332,0.00012,25.56062]
[1777317156071,38.79,76753.68,2.77,0.28421,0.00012,25.60168]
[1777317156100,38.79,76753.68,2.77,0.28421,0.00012,25.60168]
[1777317156657,38.8,76755.96,2.77,0.28448,0.00012,25.61398]
[1777317157698,38.8,76755.96,2.77,0.28448,0.00012,25.61398]
[1777317157850,38.8,76757.65,2.77,0.28468,0.00012,25.62313]
[1777317160092,38.8,76758.19,2.77,0.28475,0.00012,25.62616]
[1777317160194,38.8,76758.64,2.77,0.28481,0.00012,25.62885]
[1777317165907,38.8,76760.29,2.77,0.28501,0.00012,25.63834]
[1777317168349,38.8,76762.37,2.77,0.28526,0.00012,25.64964]
[1777317169625,38.8,76766.72,2.77,0.28577,0.00012,25.67281]
[1777317169707,38.8,76768.55,2.77,0.28598,0.00012,25.68261]
[1777317171145,38.8,76768.07,2.77,0.28593,0.00012,25.68007]
[1777317171166,38.8,76768.07,2.77,0.28593,0.00012,25.68007]
[1777317171183,38.8,76768.07,2.77,0.28593,0.00012,25.68007]
[1777317171453,38.8,76768.55,2.77,0.28599,0.00012,25.68281]
[1777317174610,38.81,76768.38,2.77,0.28597,0.00012,25.68201]
[1777317174643,38.81,76768.38,2.77,0.28597,0.00012,25.68201]
[1777317174705,38.81,76768.54,2.77,0.28599,0.00012,25.68304]
[1777317175025,38.81,76768.54,2.77,0.28599,0.00012,25.68304]
[1777317176465,38.81,76768.94,2.77,0.28604,0.00012,25.68516]
[1777317177796,38.81,76769.59,2.77,0.28612,0.00012,25.68878]
[1777317177995,38.81,76769.64,2.77,0.28613,0.00012,25.68913]
[1777317181131,38.81,76775.08,2.77,0.28678,0.00012,25.71864]
[1777317181209,38.81,76775.08,2.77,0.28678,0.00012,25.71864]
[1777317181298,38.81,76775.08,2.77,0.28678,0.00012,25.71864]
[1777317181335,38.81,76779.01,2.77,0.28725,0.00012,25.73994]
[1777317186780,38.81,76785.57,2.77,0.28801,0.00012,25.77455]
[1777317186979,38.81,76785.57,2.77,0.28801,0.00012,25.77455]
[1777317187849,38.81,76793.88,2.77,0.28898,0.00012,25.81813]
[1777317188067,38.81,76793.76,2.77,0.28897,0.00012,25.81751]
[1777317190720,38.81,76792.61,2.77,0.28883,0.00012,25.81114]
[1777317190757,38.81,76792.61,2.77,0.28883,0.00012,25.81114]
[1777317190771,38.81,76792.61,2.77,0.28883,0.00012,25.81114]
[1777317190787,38.81,76793.31,2.77,0.2889,0.00012,25.8145]
[1777317192097,38.81,76795.18,2.77,0.28912,0.00012,25.82429]
[1777317192825,38.81,76801.36,2.77,0.28985,0.00012,25.85685]
[1777317193241,38.81,76806.83,2.77,0.29049,0.00012,25.88565]
[1777317199091,38.82,76809.59,2.77,0.29083,0.00012,25.90091]
[1777317199958,38.82,76811.78,2.77,0.2911,0.00012,25.91272]
[1777317201773,38.82,76811.78,2.77,0.2911,0.00012,25.91272]
[1777317201972,38.83,76812.36,2.77,0.29122,0.00012,25.91768]
[1777317202168,38.84,76816.28,2.77,0.29172,0.00012,25.93993]
[1777317207204,38.85,76818.55,2.77,0.29205,0.00012,25.95432]
[1777317210224,38.85,76820.28,2.77,0.29226,0.00012,25.96372]
[1777317213720,38.85,76820.8,2.77,0.29231,0.00012,25.96318]
[1777317216267,38.86,76807.6,2.77,0.29078,0.00012,25.89546]
[1777317217600,38.86,76807.6,2.77,0.29078,0.00012,25.89546]
[1777317218135,38.86,76813.78,2.77,0.29151,0.00012,25.92775]
[1777317218282,38.86,76813.73,2.77,0.29151,0.00012,25.92767]
[1777317223451,38.86,76813.58,2.77,0.29151,0.00012,25.92775]
[1777317228429,38.87,76816.4,2.77,0.29189,0.00012,25.94445]
[1777317228472,38.87,76816.4,2.77,0.29189,0.00012,25.94445]
[1777317228625,38.88,76817.18,2.77,0.29202,0.00012,25.95]
[1777317235255,38.88,76824.31,2.77,0.29287,0.00012,25.98747]
[1777317235402,38.88,76824.2,2.77,0.29286,0.00012,25.98713]
[1777317236147,38.88,76824.2,2.77,0.29286,0.00012,25.98713]
[1777317236409,38.88,76824.62,2.77,0.29291,0.00012,25.9894]
[1777317241446,38.89,76827.21,2.77,0.29323,0.00012,26.00326]
[1777317242817,38.89,76837.33,2.77,0.29441,0.00012,26.05538]
[1777317243076,38.89,76837.33,2.77,0.29441,0.00012,26.05538]
[1777317243149,38.89,76837.33,2.77,0.29441,0.00012,26.05538]
[1777317243728,38.89,76837.33,2.77,0.29441,0.00012,26.05538]
[1777317243757,38.89,76837.33,2.77,0.29441,0.00012,26.05538]
[1777317243807,38.89,76842.11,2.77,0.29498,0.00012,26.07993]
[1777317247040,38.89,76849.43,2.77,0.29584,0.00012,26.11743]
[1777317247072,38.89,76849.43,2.77,0.29584,0.00012,26.11743]
[1777317247746,38.89,76849.43,2.77,0.29584,0.00012,26.11743]
[1777317247805,38.89,76854.69,2.77,0.29646,0.00012,26.14425]
[1777317253667,38.89,76847.0,2.77,0.29555,0.00012,26.10486]
[1777317259573,38.89,76847.31,2.77,0.29559,0.00012,26.10645]
[1777317263503,38.89,76848.62,2.77,0.29574,0.00012,26.11313]
[1777317263560,38.89,76848.62,2.77,0.29574,0.00012,26.11313]
[1777317263737,38.89,76841.62,2.77,0.29492,0.00012,26.07733]
[1777317264626,38.89,76841.62,2.77,0.29492,0.00012,26.07733]
[1777317264728,38.89,76839.56,2.77,0.29467,0.00012,26.06677]
[1777317265900,38.89,76839.35,2.77,0.29465,0.00012,26.06572]
[1777317266650,38.89,76839.35,2.77,0.29465,0.00012,26.06572]
[1777317266681,38.89,76839.35,2.77,0.29465,0.00012,26.06572]
[1777317268666,38.89,76836.69,2.77,0.29434,0.00012,26.05215]
[1777317268776,38.89,76837.33,2.77,0.29442,0.00012,26.05549]
[1777317272690,38.89,76840.64,2.77,0.29479,0.00012,26.06923]
[1777317272699,38.89,76840.64,2.77,0.29479,0.00012,26.06923]
[1777317272766,38.89,76840.25,2.77,0.29474,0.00012,26.06728]
[1777317278489,38.89,76841.03,2.77,0.29484,0.00012,26.07147]
[1777317278503,38.89,76841.03,2.77,0.29484,0.00012,26.07147]
[1777317278705,38.89,76844.27,2.77,0.29522,0.00012,26.08809]
[1777317279483,38.89,76844.27,2.77,0.29522,0.00012,26.08809]
[1777317279497,38.89,76844.27,2.77,0.29522,0.00012,26.08809]
[1777317279713,38.89,76846.01,2.77,0.29543,0.00012,26.097]
[1777317280498,38.89,76846.01,2.77,0.29543,0.00012,26.097]
[1777317280765,38.89,76846.01,2.77,0.29543,0.00012,26.097]
[1777317286833,38.89,76851.66,2.77,0.29609,0.00012,26.12579]
[1777317287767,38.89,76851.28,2.77,0.29604,0.00012,26.12381]
[1777317292802,38.89,76844.28,2.77,0.29522,0.00012,26.08806]
[1777317293883,38.89,76844.37,2.77,0.29523,0.00012,26.08854]
[1777317294820,38.89,76843.88,2.77,0.29517,0.00012,26.08605]
[1777317299850,38.89,76840.32,2.77,0.29476,0.00012,26.06798]
[1777317304842,38.89,76836.11,2.77,0.29427,0.00012,26.04649]
[1777317304877,38.89,76837.13,2.77,0.29439,0.00012,26.05181]
[1777317304896,38.89,76837.13,2.77,0.29439,0.00012,26.05181]
[1777317304911,38.89,76837.13,2.77,0.29439,0.00012,26.05181]
[1777317304992,38.89,76841.54,2.77,0.29491,0.00012,26.07442]
[1777317310133,38.89,76849.94,2.77,0.2959,0.00012,26.11749]
[1777317313472,38.89,76856.46,2.77,0.29666,0.00012,26.1507]
[1777317318983,38.89,76849.52,2.77,0.29584,0.00012,26.1151]
[1777317324161,38.89,76847.86,2.77,0.29565,0.00012,26.10658]
[1777317325403,38.89,76847.86,2.77,0.29565,0.00012,26.10658]
[1777317325494,38.89,76847.48,2.77,0.2956,0.00012,26.10464]
[1777317331319,38.89,76846.59,2.77,0.2955,0.00012,26.10009]
[1777317332777,38.89,76845.73,2.77,0.29538,0.00012,26.09234]
[1777317338118,38.89,76840.4,2.77,0.29475,0.00012,26.06517]
[1777317343154,38.89,76840.36,2.77,0.29475,0.00012,26.06512]
[1777317348866,38.89,76841.14,2.77,0.29485,0.00012,26.06925]
[1777317348922,38.89,76840.78,2.77,0.29481,0.00012,26.06747]
[1777317350184,38.89,76840.32,2.77,0.29475,0.00012,26.06511]
[1777317355364,38.89,76834.63,2.77,0.29409,0.00012,26.03621]
[1777317361280,38.89,76835.44,2.77,0.2942,0.00012,26.04073]
[1777317366792,38.9,76833.93,2.77,0.29403,0.00012,26.03319]
[1777317367708,38.9,76831.73,2.77,0.29377,0.00012,26.022]
[1777317369709,38.9,76830.7,2.77,0.29365,0.00012,26.01684]
[1777317371716,38.9,76831.32,2.77,0.29373,0.00012,26.02018]
[1777317371948,38.9,76831.32,2.77,0.29373,0.00012,26.02018]
[1777317371809,38.9,76832.16,2.77,0.29383,0.00012,26.02457]
[1777317377628,38.9,76823.76,2.77,0.29286,0.00012,25.98179]
[1777317379059,38.9,76818.3,2.77,0.29222,0.00012,25.95383]
[1777317379816,38.9,76818.3,2.77,0.29222,0.00012,25.95383]
[1777317382804,38.9,76819.02,2.77,0.29232,0.00012,25.95793]
[1777317382836,38.9,76817.25,2.77,0.29211,0.00012,25.94891]
[1777317383857,38.9,76817.25,2.77,0.29211,0.00012,25.94891]
[1777317387575,38.91,76816.58,2.77,0.29205,0.00012,25.946]
[1777317388150,38.91,76819.01,2.77,0.29234,0.00012,25.9587]
[1777317389922,38.91,76819.37,2.77,0.29238,0.00012,25.96069]
[1777317391342,38.91,76825.45,2.77,0.2931,0.00012,25.99228]
[1777317391952,38.91,76825.45,2.77,0.2931,0.00012,25.99228]
[1777317402567,38.91,76835.13,2.77,0.29423,0.00012,26.03959]
[1777317407602,38.91,76834.74,2.77,0.29419,0.00012,26.03782]
[1777317412639,38.91,76834.35,2.77,0.29415,0.00012,26.03607]
[1777317418681,38.92,76833.98,2.77,0.29412,0.00012,26.03449]
[1777317423715,38.92,76834.28,2.77,0.29416,0.00012,26.0363]
[1777317424628,38.92,76834.28,2.77,0.29416,0.00012,26.0363]
[1777317424930,38.92,76834.28,2.77,0.29416,0.00012,26.0363]
[1777317425730,38.92,76835.54,2.77,0.29431,0.00012,26.04287]
[1777317430765,38.92,76841.93,2.77,0.29506,0.00012,26.07574]
[1777317434134,38.92,76842.26,2.77,0.2951,0.00012,26.07748]
[1777317437082,38.92,76835.3,2.77,0.29429,0.00012,26.04195]
[1777317443862,38.92,76835.87,2.77,0.29436,0.00012,26.04518]
[1777317448898,38.92,76843.24,2.77,0.29523,0.00012,26.08308]
[1777317452173,38.92,76844.96,2.77,0.29542,0.00012,26.08853]
[1777317452364,38.92,76844.96,2.77,0.29542,0.00012,26.08853]
[1777317452380,38.92,76844.96,2.77,0.29542,0.00012,26.08853]
[1777317452620,38.92,76845.8,2.77,0.29552,0.00012,26.09282]
[1777317457962,38.92,76846.73,2.77,0.29562,0.00012,26.09756]
[1777317460468,38.92,76844.53,2.77,0.29537,0.00012,26.08631]
[1777317460490,38.92,76844.53,2.77,0.29537,0.00012,26.08631]
[1777317460666,38.92,76844.53,2.77,0.29537,0.00012,26.08631]
[1777317460985,38.92,76843.17,2.77,0.29521,0.00012,26.07936]
[1777317466018,38.92,76837.83,2.77,0.29458,0.00012,26.05217]
[1777317470747,38.92,76836.76,2.77,0.29446,0.00012,26.04684]
[1777317471085,38.92,76831.9,2.77,0.29389,0.00012,26.02195]
[1777317472062,38.92,76827.39,2.77,0.29337,0.00012,25.99881]
[1777317472152,38.92,76827.39,2.77,0.29337,0.00012,25.99881]
[1777317472168,38.92,76827.39,2.77,0.29337,0.00012,25.99881]
[1777317477534,38.93,76821.09,2.77,0.29264,0.00012,25.96671]
[1777317484996,38.93,76816.26,2.77,0.29209,0.00012,25.94263]
[1777317494214,38.94,76819.3,2.77,0.29248,0.00012,25.95964]
[1777317499249,38.94,76819.45,2.77,0.29251,0.00012,25.961]
[1777317504284,38.94,76822.54,2.77,0.29289,0.00012,25.97746]
[1777317509319,38.94,76822.55,2.77,0.2929,0.00012,25.97802]
[1777317514929,38.95,76819.61,2.77,0.29255,0.00012,25.95992]
[1777317519313,38.95,76822.27,2.77,0.29287,0.00012,25.97418]
[1777317524425,38.95,76825.43,2.77,0.29325,0.00012,25.99095]
[1777317529461,38.95,76826.79,2.77,0.29342,0.00012,25.99835]
[1777317534705,38.95,76821.84,2.77,0.29285,0.00012,25.97318]
[1777317535454,38.95,76818.21,2.77,0.29243,0.00012,25.95465]
[1777317540643,38.96,76815.98,2.77,0.29218,0.00012,25.94376]
[1777317540997,38.96,76815.98,2.77,0.29218,0.00012,25.94376]
[1777317541003,38.96,76815.98,2.77,0.29218,0.00012,25.94376]
[1777317541029,38.96,76815.98,2.77,0.29218,0.00012,25.94376]
[1777317541126,38.96,76815.82,2.77,0.29217,0.00012,25.94306]
[1777317542109,38.96,76805.35,2.77,0.29095,0.00012,25.88904]
[1777317543321,38.96,76805.35,2.77,0.29095,0.00012,25.88917]
[1777317543741,38.96,76794.63,2.77,0.28971,0.00012,25.83367]
[1777317544506,38.96,76794.63,2.77,0.28971,0.00012,25.83367]
[1777317544570,38.96,76790.63,2.77,0.28925,0.00012,25.81299]
[1777317545452,38.96,76790.63,2.77,0.28925,0.00012,25.81299]
[1777317545471,38.96,76790.63,2.77,0.28925,0.00012,25.81299]
[1777317545704,38.96,76789.02,2.77,0.28907,0.00012,25.80478]
[1777317546639,38.96,76789.02,2.77,0.28907,0.00012,25.80478]
[1777317547598,38.96,76787.31,2.77,0.28887,0.00012,25.79607]
[1777317548951,38.96,76786.54,2.77,0.28879,0.00012,25.79226]
[1777317550004,38.97,76775.75,2.77,0.28755,0.00012,25.73627]
[1777317550188,38.97,76775.75,2.77,0.28755,0.00012,25.73627]
[1777317550817,38.96,76768.57,2.77,0.28671,0.00012,25.69854]
[1777317553629,38.97,76762.87,2.77,0.28606,0.00012,25.66865]
[1777317558664,38.97,76767.48,2.77,0.2866,0.00012,25.69316]
[1777317559746,38.97,76767.48,2.77,0.2866,0.00012,25.69316]
[1777317559774,38.97,76773.33,2.77,0.28727,0.00012,25.72391]
[1777317561725,38.97,76773.44,2.77,0.28729,0.00012,25.72452]
[1777317561788,38.97,76775.96,2.77,0.28758,0.00012,25.73774]
[1777317563881,38.97,76775.96,2.77,0.28758,0.00012,25.73773]
[1777317563909,38.97,76775.96,2.77,0.28758,0.00012,25.73773]
[1777317563962,38.97,76776.03,2.77,0.28759,0.00012,25.73809]
[1777317565777,38.97,76776.03,2.77,0.28759,0.00012,25.73809]
[1777317571726,38.97,76775.27,2.77,0.2875,0.00012,25.73403]
[1777317577341,38.97,76777.78,2.77,0.28777,0.00012,25.74386]
[1777317579378,38.97,76770.29,2.77,0.2869,0.00012,25.70457]
[1777317579891,38.97,76770.29,2.77,0.2869,0.00012,25.70457]
[1777317580112,38.97,76770.29,2.77,0.2869,0.00012,25.70457]
[1777317579915,38.97,76769.87,2.77,0.28685,0.00012,25.70238]
[1777317580215,38.97,76769.87,2.77,0.28685,0.00012,25.70238]
[1777317580227,38.97,76769.87,2.77,0.28685,0.00012,25.70238]
[1777317581914,38.97,76769.9,2.77,0.28686,0.00012,25.70256]
[1777317582015,38.97,76770.55,2.77,0.28693,0.00012,25.706]
[1777317585952,38.97,76770.61,2.77,0.28694,0.00012,25.70639]
[1777317587960,38.97,76771.19,2.77,0.28701,0.00012,25.70947]
[1777317589995,38.97,76771.5,2.77,0.28705,0.00012,25.71114]
[1777317596059,38.97,76764.44,2.77,0.28623,0.00012,25.67425]
[1777317597774,38.97,76764.44,2.77,0.28624,0.00012,25.6743]
[1777317597792,38.97,76764.44,2.77,0.28624,0.00012,25.6743]
[1777317598067,38.97,76764.44,2.77,0.28624,0.00012,25.6743]
[1777317598104,38.97,76764.35,2.77,0.28623,0.00012,25.67388]
[1777317603979,38.97,76761.0,2.77,0.28585,0.00012,25.65659]
[1777317609015,38.97,76764.98,2.77,0.28631,0.00012,25.67782]
[1777317614049,38.97,76761.42,2.77,0.28591,0.00012,25.65934]
[1777317619084,38.97,76759.76,2.77,0.28572,0.00012,25.65093]
[1777317624119,38.98,76760.71,2.77,0.28584,0.00012,25.65625]
[1777317629161,38.98,76759.51,2.77,0.28571,0.00012,25.65027]
[1777317634196,38.98,76760.21,2.77,0.28578,0.00012,25.65094]
[1777317635300,38.98,76759.69,2.77,0.28572,0.00012,25.64827]
[1777317636084,38.98,76759.69,2.77,0.28572,0.00012,25.64827]
[1777317641446,38.98,76764.98,2.77,0.28634,0.00012,25.67647]
[1777317647150,38.98,76764.69,2.77,0.28631,0.00012,25.67515]
[1777317653176,38.98,76768.09,2.77,0.28671,0.00012,25.69324]
[1777317653950,38.98,76769.47,2.77,0.28687,0.00012,25.70055]
[1777317653976,38.98,76769.47,2.77,0.28687,0.00012,25.70055]
[1777317654077,38.98,76770.2,2.77,0.28696,0.00012,25.7044]
[1777317656605,38.98,76781.62,2.77,0.28828,0.00012,25.76424]
[1777317657603,38.98,76781.62,2.77,0.28828,0.00012,25.76424]
[1777317657704,38.98,76781.05,2.77,0.28821,0.00012,25.76121]
[1777317659195,38.98,76781.05,2.77,0.28821,0.00012,25.76121]
[1777317659257,38.98,76781.05,2.77,0.28821,0.00012,25.76121]
[1777317659246,38.98,76781.37,2.77,0.28825,0.00012,25.76285]
[1777317659986,38.98,76783.11,2.77,0.28845,0.00012,25.7719]
[1777317660749,38.98,76783.11,2.77,0.28845,0.00012,25.7719]
[1777317660752,38.98,76783.11,2.77,0.28845,0.00012,25.7719]
[1777317660791,38.98,76784.52,2.77,0.28861,0.00012,25.77923]
[1777317662481,38.98,76784.45,2.77,0.28861,0.00012,25.77887]
[1777317662694,38.98,76784.45,2.77,0.28861,0.00012,25.77887]
[1777317662754,38.98,76784.45,2.77,0.28861,0.00012,25.77887]
[1777317662874,38.98,76784.45,2.77,0.28861,0.00012,25.77887]
[1777317662906,38.98,76784.45,2.77,0.28861,0.00012,25.77887]
[1777317663144,38.98,76783.24,2.77,0.28846,0.00012,25.77246]
[1777317664204,38.98,76771.35,2.77,0.28708,0.00012,25.71017]
[1777317664280,38.98,76771.35,2.77,0.28708,0.00012,25.71017]
[1777317666637,38.98,76769.07,2.77,0.28682,0.00012,25.69816]
[1777317670830,38.98,76770.03,2.77,0.28693,0.00012,25.70329]
[1777317670880,38.98,76770.15,2.77,0.28695,0.00012,25.70397]
[1777317672757,38.98,76770.15,2.77,0.28695,0.00012,25.70397]
[1777317672855,38.98,76770.24,2.77,0.28696,0.00012,25.70449]
[1777317677616,38.98,76774.32,2.77,0.28743,0.00012,25.72592]
[1777317677717,38.98,76774.76,2.77,0.28748,0.00012,25.72822]
[1777317682056,38.98,76775.43,2.77,0.28756,0.00012,25.73173]
[1777317687566,38.98,76766.73,2.77,0.28656,0.00012,25.68621]
[1777317692741,38.98,76770.28,2.77,0.28695,0.00012,25.70161]
[1777317697574,38.98,76775.14,2.77,0.28752,0.00012,25.72716]
[1777317702106,38.98,76778.43,2.77,0.2879,0.00012,25.74436]
[1777317702208,38.98,76778.04,2.77,0.28785,0.00012,25.74228]
[1777317703145,38.98,76778.04,2.77,0.28785,0.00012,25.74228]
[1777317703246,38.98,76777.16,2.77,0.28775,0.00012,25.73766]
[1777317705376,38.98,76777.69,2.77,0.28781,0.00012,25.74041]
[1777317705609,38.98,76777.69,2.77,0.28781,0.00012,25.74041]
[1777317707136,38.98,76770.76,2.77,0.287,0.00012,25.70407]
[1777317707436,38.98,76767.36,2.77,0.28661,0.00012,25.68622]
[1777317711360,38.98,76760.47,2.77,0.28582,0.00012,25.65015]
[1777317711735,38.98,76761.02,2.77,0.28588,0.00012,25.65305]
[1777317716897,38.98,76757.75,2.77,0.28548,0.00012,25.63498]
[1777317722812,38.98,76757.95,2.77,0.28548,0.00012,25.63499]
[1777317723717,38.98,76757.95,2.77,0.28548,0.00012,25.63499]
[1777317723810,38.98,76757.95,2.77,0.28548,0.00012,25.63499]
[1777317723913,38.98,76757.95,2.77,0.28548,0.00012,25.63499]
[1777317724166,38.98,76757.95,2.77,0.28548,0.00012,25.63499]
[1777317724228,38.98,76754.49,2.77,0.28508,0.00012,25.61656]
[1777317725145,38.97,76743.06,2.77,0.28376,0.00012,25.55582]
[1777317725737,38.97,76743.06,2.77,0.28376,0.00012,25.55582]
[1777317725783,38.97,76743.06,2.77,0.28376,0.00012,25.55582]
[1777317726279,38.97,76745.95,2.77,0.28408,0.00012,25.57096]
[1777317727288,38.97,76745.95,2.77,0.28408,0.00012,25.57096]
[1777317729421,38.97,76749.33,2.77,0.28446,0.00012,25.58847]
[1777317729478,38.97,76749.33,2.77,0.28446,0.00012,25.58847]
[1777317729572,38.97,76749.33,2.77,0.28446,0.00012,25.58847]
[1777317731460,38.97,76749.65,2.77,0.2845,0.00012,25.58987]
[1777317731876,38.97,76751.07,2.77,0.28466,0.00012,25.59723]
[1777317737038,38.97,76749.5,2.77,0.28446,0.00012,25.58817]
[1777317739536,38.97,76749.53,2.77,0.28445,0.00012,25.58804]
[1777317739931,38.96,76749.71,2.77,0.28447,0.00012,25.58885]
[1777317744967,38.96,76752.04,2.77,0.28472,0.00012,25.60044]
[1777317747441,38.96,76753.19,2.77,0.28485,0.00012,25.60622]
[1777317747517,38.96,76753.19,2.77,0.28485,0.00012,25.60622]
[1777317747651,38.96,76753.19,2.77,0.28485,0.00012,25.60622]
[1777317747990,38.96,76753.18,2.77,0.28484,0.00012,25.60601]
[1777317748635,38.96,76753.18,2.77,0.28484,0.00012,25.60601]
[1777317748686,38.96,76753.18,2.77,0.28484,0.00012,25.60601]
[1777317748995,38.96,76755.31,2.77,0.28509,0.00012,25.61711]
[1777317752310,38.96,76767.37,2.77,0.28645,0.00012,25.67673]
[1777317752943,38.96,76767.37,2.77,0.28645,0.00012,25.67673]
[1777317753705,38.96,76769.35,2.77,0.28668,0.00012,25.68721]
[1777317753714,38.96,76769.35,2.77,0.28668,0.00012,25.68721]
[1777317754031,38.96,76769.37,2.77,0.28668,0.00012,25.68737]
[1777317759066,38.96,76765.24,2.77,0.28621,0.00012,25.66585]
[1777317763345,38.96,76761.99,2.77,0.28584,0.00012,25.64891]
[1777317763376,38.96,76763.75,2.77,0.28604,0.00012,25.65826]
[1777317763810,38.96,76763.75,2.77,0.28604,0.00012,25.65826]
[1777317764104,38.96,76762.42,2.77,0.28589,0.00012,25.65132]
[1777317765427,38.96,76757.92,2.77,0.28537,0.00012,25.62766]
[1777317765495,38.96,76757.92,2.77,0.28537,0.00012,25.62766]
[1777317765573,38.96,76757.92,2.77,0.28537,0.00012,25.62766]
[1777317765585,38.96,76757.92,2.77,0.28537,0.00012,25.62766]
[1777317773166,38.96,76750.41,2.77,0.28448,0.00012,25.58701]
[1777317778201,38.95,76754.23,2.77,0.28491,0.00012,25.60649]
[1777317783236,38.95,76755.29,2.77,0.28501,0.00012,25.61129]
[1777317788272,38.94,76753.57,2.77,0.28479,0.00012,25.6014]
[1777317788893,38.94,76753.57,2.77,0.28479,0.00012,25.6014]
[1777317792381,38.94,76757.31,2.77,0.28521,0.00012,25.62069]
[1777317794127,38.94,76761.78,2.77,0.28573,0.00012,25.64421]
[1777317794314,38.94,76764.75,2.77,0.28607,0.00012,25.65995]
[1777317796006,38.94,76763.46,2.77,0.28593,0.00012,25.65322]
[1777317800637,38.95,76756.13,2.77,0.28509,0.00012,25.61505]
[1777317800786,38.95,76756.13,2.77,0.28509,0.00012,25.61505]
[1777317803688,38.95,76757.37,2.77,0.28524,0.00012,25.62192]
[1777317809420,38.95,76759.09,2.77,0.28545,0.00012,25.63161]
[1777317814454,38.95,76757.39,2.77,0.28525,0.00012,25.61971]
[1777317819490,38.95,76757.32,2.77,0.28525,0.00012,25.61985]
[1777317822430,38.95,76756.4,2.77,0.28515,0.00012,25.61509]
[1777317822532,38.96,76757.95,2.77,0.28533,0.00012,25.62348]
[1777317827672,38.96,76754.89,2.77,0.28499,0.00012,25.60782]
[1777317833594,38.96,76757.53,2.77,0.2853,0.00012,25.62189]
[1777317838628,38.96,76758.03,2.77,0.28536,0.00012,25.62451]
[1777317843678,38.96,76765.39,2.77,0.28621,0.00012,25.66326]
[1777317843893,38.96,76765.39,2.77,0.28621,0.00012,25.66326]
[1777317849493,38.95,76748.86,2.77,0.28428,0.00012,25.57528]
[1777317849522,38.95,76748.86,2.77,0.28428,0.00012,25.57528]
[1777317851642,38.95,76751.88,2.77,0.28462,0.00012,25.591]
[1777317854766,38.95,76749.32,2.77,0.28432,0.00012,25.57702]
[1777317854844,38.95,76742.51,2.77,0.28353,0.00012,25.54078]
[1777317856635,38.95,76742.51,2.77,0.28352,0.00012,25.54064]
[1777317860621,38.95,76742.08,2.77,0.28347,0.00012,25.53796]
[1777317860782,38.95,76742.32,2.77,0.28349,0.00012,25.53914]
[1777317865944,38.95,76741.42,2.77,0.28338,0.00012,25.53388]
[1777317866637,38.95,76739.75,2.77,0.28318,0.00012,25.52491]
[1777317869223,38.94,76728.28,2.77,0.28186,0.00011,25.46356]
[1777317875236,38.94,76728.54,2.77,0.28185,0.00012,25.46095]
[1777317875254,38.94,76728.54,2.77,0.28185,0.00012,25.46095]
[1777317876391,38.94,76727.79,2.77,0.28176,0.00012,25.45685]
[1777317881929,38.94,76730.93,2.77,0.28213,0.00012,25.47374]
[1777317887004,38.94,76730.42,2.77,0.28207,0.00012,25.47119]
[1777317892045,38.94,76730.5,2.77,0.28208,0.00012,25.47175]
[1777317892216,38.94,76730.5,2.77,0.28208,0.00012,25.47175]
[1777317892361,38.94,76730.67,2.77,0.2821,0.00012,25.47269]
[1777317893015,38.94,76730.67,2.77,0.2821,0.00012,25.47269]
[1777317893076,38.94,76730.67,2.77,0.2821,0.00012,25.47269]
[1777317893212,38.94,76730.67,2.77,0.2821,0.00012,25.47269]
[1777317895174,38.94,76725.01,2.77,0.28145,0.00011,25.44225]
[1777317901103,38.94,76724.06,2.77,0.28133,0.00011,25.43662]
[1777317903276,38.94,76725.47,2.77,0.28149,0.00011,25.44409]
[1777317905287,38.94,76725.2,2.77,0.28145,0.00011,25.44248]
[1777317905387,38.94,76725.74,2.77,0.28151,0.00011,25.44529]
[1777317906045,38.94,76725.74,2.77,0.28151,0.00011,25.44529]
[1777317906096,38.94,76725.74,2.77,0.28151,0.00011,25.44529]
[1777317906525,38.94,76714.83,2.77,0.28026,0.00011,25.38686]
[1777317907950,38.94,76714.83,2.77,0.28026,0.00011,25.38678]
[1777317908359,38.94,76705.58,2.77,0.2792,0.00011,25.33704]
[1777317908888,38.94,76705.58,2.77,0.2792,0.00011,25.33704]
[1777317908996,38.94,76705.58,2.77,0.2792,0.00011,25.33704]
[1777317909044,38.94,76705.58,2.77,0.2792,0.00011,25.33704]
[1777317909268,38.94,76700.85,2.77,0.27866,0.00011,25.31158]
[1777317911200,38.94,76700.9,2.77,0.27866,0.00011,25.31187]
[1777317916224,38.94,76703.21,2.77,0.27893,0.00011,25.32446]
[1777317916470,38.94,76703.21,2.77,0.27893,0.00011,25.32446]
[1777317916476,38.94,76699.19,2.77,0.27847,0.00011,25.30282]
[1777317917163,38.94,76699.19,2.77,0.27847,0.00011,25.30282]
[1777317917798,38.94,76702.01,2.77,0.27879,0.00011,25.31806]
[1777317918435,38.94,76710.64,2.77,0.27978,0.00011,25.36455]
[1777317919438,38.94,76710.64,2.77,0.27978,0.00011,25.36455]
[1777317921450,38.94,76712.16,2.77,0.27996,0.00011,25.37274]
[1777317922222,38.94,76709.42,2.77,0.27964,0.00011,25.35801]
[1777317922323,38.94,76707.36,2.77,0.27941,0.00011,25.34692]
[1777317927945,38.94,76708.71,2.77,0.27956,0.00011,25.35425]
[1777317928063,38.94,76708.71,2.77,0.27956,0.00011,25.35425]
[1777317928077,38.94,76708.71,2.77,0.27956,0.00011,25.35425]
[1777317928105,38.94,76708.71,2.77,0.27956,0.00011,25.35425]
[1777317928503,38.94,76713.69,2.77,0.28013,0.00011,25.381]
[1777317928788,38.94,76713.69,2.77,0.28013,0.00011,25.381]
[1777317928817,38.94,76713.69,2.77,0.28013,0.00011,25.381]
[1777317929178,38.94,76713.69,2.77,0.28013,0.00011,25.381]
[1777317934335,38.94,76719.12,2.77,0.28073,0.00011,25.40651]
[1777317934995,38.94,76719.12,2.77,0.28073,0.00011,25.40651]
[1777317935566,38.94,76718.63,2.77,0.28068,0.00011,25.40384]
[1777317938459,38.94,76716.94,2.77,0.28048,0.00011,25.39471]
[1777317938527,38.94,76716.16,2.77,0.28039,0.00011,25.39049]
[1777317939645,38.94,76716.16,2.77,0.28039,0.00011,25.39046]
[1777317939647,38.94,76716.16,2.77,0.28039,0.00011,25.39046]
[1777317942631,38.94,76705.22,2.77,0.27913,0.00011,25.33166]
[1777317944759,38.94,76704.35,2.77,0.27904,0.00011,25.32702]
[1777317944809,38.94,76704.35,2.77,0.27904,0.00011,25.32702]
[1777317945417,38.94,76703.55,2.77,0.27894,0.00011,25.32274]
[1777317947238,38.94,76699.55,2.77,0.27849,0.00011,25.30122]
[1777317949548,38.94,76701.53,2.77,0.27872,0.00011,25.312]
[1777317953365,38.94,76702.99,2.77,0.27889,0.00011,25.32002]
[1777317953385,38.94,76702.99,2.77,0.27889,0.00011,25.32002]
[1777317953446,38.94,76702.99,2.77,0.27889,0.00011,25.32002]
[1777317953546,38.94,76710.42,2.77,0.27974,0.00011,25.36003]
[1777317953580,38.94,76710.42,2.77,0.27974,0.00011,25.36003]
[1777317954161,38.94,76710.42,2.77,0.27974,0.00011,25.36003]
[1777317954481,38.94,76710.74,2.77,0.27978,0.00011,25.36178]
[1777317955685,38.94,76714.85,2.77,0.28025,0.00011,25.38385]
[1777317955770,38.94,76714.85,2.77,0.28025,0.00011,25.38385]
[1777317961486,38.94,76716.31,2.77,0.28041,0.00011,25.39154]
[1777317963543,38.94,76705.15,2.77,0.27913,0.00011,25.33149]
[1777317965387,38.94,76702.18,2.77,0.27879,0.00011,25.31549]
[1777317965557,38.94,76701.85,2.77,0.27875,0.00011,25.31373]
[1777317967650,38.94,76700.4,2.77,0.27859,0.00011,25.30599]
[1777317967680,38.94,76700.4,2.77,0.27859,0.00011,25.30599]
[1777317969013,38.94,76695.16,2.77,0.27799,0.00011,25.27775]
[1777317969585,38.94,76696.89,2.77,0.27819,0.00011,25.28714]
[1777317969649,38.94,76696.89,2.77,0.27819,0.00011,25.28714]
[1777317970707,38.94,76693.36,2.77,0.27779,0.00011,25.26815]
[1777317970830,38.94,76693.36,2.77,0.27779,0.00011,25.26815]
[1777317971763,38.94,76692.33,2.77,0.27767,0.00011,25.26265]
[1777317972011,38.94,76692.33,2.77,0.27767,0.00011,25.26265]
[1777317972187,38.94,76692.33,2.77,0.27767,0.00011,25.26265]
[1777317972481,38.94,76692.33,2.77,0.27767,0.00011,25.26265]
[1777317972608,38.94,76685.32,2.77,0.27687,0.00011,25.22479]
[1777317973614,38.94,76708.16,2.77,0.27949,0.00011,25.34818]
[1777317975220,38.94,76717.28,2.77,0.28054,0.00011,25.39728]
[1777317976128,38.94,76717.28,2.77,0.28054,0.00011,25.39728]
[1777317978055,38.94,76717.1,2.77,0.28051,0.00011,25.39628]
[1777317978107,38.94,76717.1,2.77,0.28051,0.00011,25.39628]
[1777317978153,38.94,76719.66,2.77,0.28081,0.00011,25.40992]
[1777317983683,38.94,76724.7,2.77,0.28138,0.00011,25.43668]
[1777317985149,38.94,76724.7,2.77,0.28138,0.00011,25.43668]
[1777317989382,38.94,76725.98,2.77,0.28153,0.00011,25.44344]
[1777317992694,38.94,76723.84,2.77,0.28126,0.00011,25.4285]
[1777317994216,38.94,76716.39,2.77,0.2804,0.00011,25.3886]
[1777317995693,38.94,76711.72,2.77,0.27986,0.00011,25.36349]
[1777317996572,38.94,76711.72,2.77,0.27986,0.00011,25.36349]
[1777317996633,38.94,76708.83,2.77,0.27954,0.00011,25.34803]
[1777317997375,38.94,76708.83,2.77,0.27954,0.00011,25.34803]
[1777317997472,38.94,76705.8,2.77,0.27919,0.00011,25.33177]
[1777317998535,38.94,76705.8,2.77,0.27919,0.00011,25.33177]
[1777317999527,38.94,76700.94,2.77,0.27863,0.00011,25.3056]
[1777317999534,38.94,76698.62,2.77,0.27837,0.00011,25.29311]
[1777317999798,38.94,76698.62,2.77,0.27837,0.00011,25.29311]
[1777318000478,38.94,76698.62,2.77,0.27837,0.00011,25.29311]
[1777318000604,38.94,76689.42,2.77,0.27732,0.00011,25.24343]
[1777318001436,38.94,76689.42,2.77,0.27732,0.00011,25.24343]
[1777318001448,38.94,76689.42,2.77,0.27732,0.00011,25.24343]
[1777318001477,38.94,76674.23,2.77,0.27559,0.00011,25.16106]
[1777318002078,38.94,76674.23,2.77,0.27559,0.00011,25.16106]
[1777318004328,38.94,76674.83,2.77,0.27566,0.00011,25.16462]
[1777318006555,38.94,76674.41,2.77,0.27562,0.00011,25.16252]
[1777318006591,38.94,76674.41,2.77,0.27562,0.00011,25.16252]
[1777318006602,38.94,76674.41,2.77,0.27562,0.00011,25.16252]
[1777318006618,38.94,76674.41,2.77,0.27562,0.00011,25.16252]
[1777318011881,38.95,76675.65,2.77,0.27579,0.00011,25.17054]
[1777318016784,38.95,76675.79,2.77,0.27582,0.00011,25.17199]
[1777318016831,38.95,76675.79,2.77,0.27582,0.00011,25.17199]
[1777318016915,38.95,76675.83,2.77,0.27583,0.00011,25.17238]
[1777318022551,38.95,76677.14,2.77,0.27599,0.00011,25.18018]
[1777318027997,38.96,76680.82,2.77,0.27644,0.00011,25.20129]
[1777318032144,38.96,76681.51,2.77,0.27653,0.00011,25.20562]
[1777318032508,38.96,76681.51,2.77,0.27653,0.00011,25.20562]
[1777318032574,38.96,76685.79,2.77,0.27702,0.00011,25.22895]
[1777318032762,38.96,76685.79,2.77,0.27702,0.00011,25.22895]
[1777318034705,38.96,76676.87,2.77,0.27601,0.00011,25.18083]
[1777318035046,38.96,76671.34,2.77,0.27538,0.00011,25.15093]
[1777318035795,38.96,76671.34,2.77,0.27538,0.00011,25.15093]
[1777318040278,38.97,76669.79,2.77,0.27522,0.00011,25.14326]
[1777318040288,38.97,76669.79,2.77,0.27522,0.00011,25.14326]
[1777318040311,38.97,76663.31,2.77,0.27449,0.00011,25.10816]
[1777318040729,38.97,76663.31,2.77,0.27449,0.00011,25.10816]
[1777318040764,38.97,76663.31,2.77,0.27449,0.00011,25.10816]
[1777318041083,38.97,76663.31,2.77,0.27449,0.00011,25.10816]
[1777318041116,38.97,76663.31,2.77,0.27449,0.00011,25.10816]
[1777318041185,38.97,76658.25,2.77,0.27392,0.00011,25.08074]
[1777318042757,38.97,76658.09,2.77,0.27391,0.00011,25.0801]
[1777318042777,38.97,76658.09,2.77,0.27391,0.00011,25.0801]
[1777318043103,38.97,76657.21,2.77,0.27381,0.00011,25.07555]
[1777318043811,38.97,76657.21,2.77,0.27381,0.00011,25.07555]
[1777318045678,38.97,76656.86,2.77,0.27378,0.00011,25.0739]
[1777318049974,38.98,76652.67,2.77,0.27333,0.00011,25.05236]
[1777318055187,38.98,76652.23,2.77,0.2733,0.00011,25.04827]
[1777318056560,38.98,76652.23,2.77,0.2733,0.00011,25.04827]
[1777318060925,38.99,76660.89,2.77,0.27432,0.00011,25.09699]
[1777318060935,38.99,76660.89,2.77,0.27432,0.00011,25.09699]
[1777318061114,38.99,76660.89,2.77,0.27432,0.00011,25.09699]
[1777318061125,38.99,76660.89,2.77,0.27432,0.00011,25.09699]
[1777318061607,38.99,76667.16,2.77,0.27503,0.00011,25.13139]
[1777318065993,38.99,76671.09,2.77,0.2755,0.00011,25.15359]
[1777318066001,38.99,76671.09,2.77,0.2755,0.00011,25.15359]
[1777318066264,38.99,76671.62,2.77,0.27556,0.00011,25.15665]
[1777318069021,39.0,76675.09,2.77,0.27596,0.00011,25.17584]
[1777318069486,39.0,76674.8,2.77,0.27594,0.00011,25.17442]
[1777318073244,39.0,76674.6,2.77,0.27592,0.00011,25.17381]
[1777318073298,39.0,76674.6,2.77,0.27592,0.00011,25.17381]
[1777318075229,39.0,76675.11,2.77,0.27599,0.00011,25.17689]
[1777318075236,39.0,76675.11,2.77,0.27599,0.00011,25.17689]
[1777318075329,39.0,76671.08,2.77,0.27553,0.00011,25.15517]
[1777318076317,39.0,76671.08,2.77,0.27553,0.00011,25.15517]
[1777318076419,39.0,76660.23,2.77,0.2743,0.00011,25.09629]
[1777318082381,39.01,76663.16,2.77,0.27467,0.00011,25.11364]
[1777318084202,39.01,76661.98,2.77,0.27454,0.00011,25.10743]
[1777318084217,39.01,76661.98,2.77,0.27454,0.00011,25.10743]
[1777318084364,39.01,76661.98,2.77,0.27454,0.00011,25.10743]
[1777318084678,39.01,76652.49,2.77,0.27347,0.00011,25.05585]
[1777318089690,39.01,76648.8,2.77,0.27307,0.00011,25.03678]
[1777318094713,39.02,76650.79,2.77,0.27333,0.00011,25.04909]
[1777318099741,39.02,76648.14,2.77,0.27306,0.00011,25.036]
[1777318100765,39.03,76650.65,2.77,0.27336,0.00011,25.0503]
[1777318101683,39.03,76642.57,2.77,0.27245,0.00011,25.00637]
[1777318105176,39.03,76640.92,2.77,0.27226,0.00011,24.99713]
[1777318105704,39.03,76640.92,2.77,0.27226,0.00011,24.99713]
[1777318107213,39.03,76643.31,2.77,0.27253,0.00011,25.01013]
[1777318107511,39.03,76643.31,2.77,0.27253,0.00011,25.01013]
[1777318108014,39.03,76642.53,2.77,0.27244,0.00011,25.00579]
[1777318113675,39.03,76640.93,2.77,0.27223,0.00011,24.99334]
[1777318119641,39.02,76646.79,2.77,0.27288,0.00011,25.02505]
[1777318122084,39.02,76648.06,2.77,0.27302,0.00011,25.03185]
[1777318124788,39.02,76648.45,2.77,0.27306,0.00011,25.03375]
[1777318125855,39.02,76648.45,2.77,0.27306,0.00011,25.03366]
[1777318127688,39.02,76652.89,2.77,0.27356,0.00011,25.05785]
[1777318127731,39.02,76652.89,2.77,0.27356,0.00011,25.05785]
[1777318128371,39.02,76644.62,2.77,0.27263,0.00011,25.01253]
[1777318128704,39.02,76644.62,2.77,0.27262,0.00011,25.01243]
[1777318133739,39.02,76644.61,2.77,0.27261,0.00011,25.01205]
[1777318138774,39.02,76647.17,2.77,0.2729,0.00011,25.02574]
[1777318143810,39.02,76640.46,2.77,0.27213,0.00011,24.98861]
[1777318148845,39.02,76640.91,2.77,0.27218,0.00011,24.99088]
[1777318153880,39.02,76640.84,2.77,0.27216,0.00011,24.99029]
[1777318155960,39.02,76639.37,2.77,0.272,0.00011,24.98215]
[1777318159993,39.01,76639.69,2.77,0.27203,0.00011,24.98378]
[1777318161046,39.01,76639.71,2.77,0.27203,0.00011,24.98388]
[1777318161206,39.01,76639.71,2.77,0.27203,0.00011,24.98388]
[1777318162043,39.01,76637.56,2.77,0.27179,0.00011,24.97202]
[1777318162332,39.01,76637.56,2.77,0.27179,0.00011,24.97202]
[1777318162753,39.01,76637.56,2.77,0.27179,0.00011,24.97202]
[1777318162825,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163098,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163569,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163659,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163694,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163722,39.01,76630.27,2.77,0.27096,0.00011,24.93191]
[1777318163760,39.01,76615.22,2.77,0.26927,0.00011,24.84886]
[1777318164236,39.01,76615.22,2.77,0.26927,0.00011,24.84886]
[1777318164249,39.01,76615.22,2.77,0.26927,0.00011,24.84886]
[1777318166152,39.01,76611.92,2.77,0.2689,0.00011,24.83054]
[1777318166619,39.01,76611.74,2.77,0.26888,0.00011,24.8296]
[1777318167321,39.01,76611.74,2.77,0.26888,0.00011,24.8296]
[1777318168259,39.01,76611.9,2.77,0.2689,0.00011,24.83053]
[1777318168332,39.01,76610.99,2.77,0.26879,0.00011,24.82553]
[1777318170392,39.01,76599.26,2.77,0.26748,0.00011,24.76055]
[1777318174226,39.02,76597.86,2.77,0.2673,0.00011,24.74949]
[1777318174507,39.02,76597.86,2.77,0.2673,0.00011,24.74949]
[1777318174648,39.02,76597.86,2.77,0.2673,0.00011,24.74949]
[1777318174702,39.02,76597.86,2.77,0.2673,0.00011,24.74949]
[1777318174752,39.02,76597.5,2.77,0.26727,0.00011,24.74772]
[1777318174908,39.02,76597.5,2.77,0.26727,0.00011,24.74772]
[1777318174943,39.02,76597.5,2.77,0.26727,0.00011,24.74772]
[1777318175567,39.02,76597.5,2.77,0.26727,0.00011,24.74772]
[1777318175600,39.02,76597.5,2.77,0.26727,0.00011,24.74772]
[1777318175669,39.02,76582.94,2.77,0.26564,0.00011,24.66638]
[1777318178399,39.01,76583.58,2.77,0.2657,0.00011,24.66974]
[1777318180352,39.01,76583.73,2.77,0.26571,0.00011,24.67031]
[1777318180356,39.01,76583.73,2.77,0.26571,0.00011,24.67031]
[1777318180389,39.01,76583.73,2.77,0.26571,0.00011,24.67031]
[1777318180490,39.01,76582.7,2.77,0.2656,0.00011,24.66449]
[1777318181612,39.01,76582.7,2.77,0.2656,0.00011,24.66449]
[1777318181620,39.01,76582.7,2.77,0.2656,0.00011,24.66449]
[1777318181713,39.01,76582.7,2.77,0.2656,0.00011,24.66441]
[1777318182386,39.01,76582.7,2.77,0.2656,0.00011,24.66441]
[1777318182487,39.01,76583.38,2.77,0.26567,0.00011,24.66815]
[1777318184688,39.01,76583.42,2.77,0.26567,0.00011,24.66837]
[1777318184786,39.01,76582.54,2.77,0.26557,0.00011,24.66332]
[1777318186551,39.01,76582.54,2.77,0.26557,0.00011,24.66332]
[1777318186638,39.01,76583.77,2.77,0.26571,0.00011,24.67007]
[1777318188304,39.01,76583.81,2.77,0.26571,0.00011,24.67029]
[1777318188321,39.01,76583.81,2.77,0.26571,0.00011,24.67029]
[1777318188332,39.01,76583.81,2.77,0.26571,0.00011,24.67029]
[1777318188361,39.01,76583.81,2.77,0.26571,0.00011,24.67029]
[1777318188401,39.01,76583.77,2.77,0.26571,0.00011,24.66993]
[1777318191385,39.01,76584.49,2.77,0.26578,0.00011,24.67381]
[1777318191398,39.01,76584.49,2.77,0.26578,0.00011,24.67381]
[1777318191843,39.01,76584.54,2.77,0.26579,0.00011,24.67402]
[1777318196373,39.01,76586.04,2.77,0.26595,0.00011,24.68209]
[1777318196389,39.01,76586.04,2.77,0.26595,0.00011,24.68209]
[1777318196428,39.01,76586.04,2.77,0.26595,0.00011,24.68209]
[1777318196435,39.01,76586.35,2.77,0.26598,0.00011,24.68373]
[1777318197808,39.01,76586.35,2.77,0.26598,0.00011,24.68373]
[1777318198399,39.01,76586.44,2.77,0.26599,0.00011,24.68416]
[1777318198404,39.01,76581.38,2.77,0.26542,0.00011,24.65582]
[1777318200430,39.01,76581.35,2.77,0.26542,0.00011,24.65557]
[1777318200528,39.01,76577.37,2.77,0.26497,0.00011,24.63325]
[1777318202147,39.01,76577.37,2.77,0.26497,0.00011,24.63321]
[1777318207450,39.01,76572.01,2.77,0.26437,0.00011,24.6031]
[1777318208501,39.01,76571.35,2.77,0.2643,0.00011,24.5994]
[1777318210552,39.01,76572.18,2.77,0.26439,0.00011,24.60405]
[1777318215826,39.01,76574.23,2.77,0.26462,0.00011,24.61552]
[1777318217654,39.01,76569.27,2.77,0.26406,0.00011,24.58767]
[1777318220812,39.01,76571.46,2.77,0.26431,0.00011,24.59997]
[1777318222620,39.01,76576.63,2.77,0.26488,0.00011,24.62891]
[1777318228112,39.01,76574.9,2.77,0.26469,0.00011,24.6191]
[1777318230508,39.01,76571.73,2.77,0.26433,0.00011,24.6013]
[1777318230881,39.01,76571.73,2.77,0.26433,0.00011,24.6013]
[1777318230897,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318230962,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318230994,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231186,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231386,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231505,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231673,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231728,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231862,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231876,39.01,76538.54,2.77,0.26065,0.00011,24.41437]
[1777318231814,39.01,76530.6,2.77,0.25974,0.00011,24.36593]
[1777318232123,39.01,76530.6,2.77,0.25974,0.00011,24.36593]
[1777318232611,39.01,76529.82,2.77,0.25966,0.00011,24.36143]
[1777318233002,39.01,76529.82,2.77,0.25966,0.00011,24.36143]
[1777318233447,39.01,76529.85,2.77,0.25966,0.00011,24.36172]
[1777318234127,39.01,76529.85,2.77,0.25966,0.00011,24.36172]
[1777318236042,39.01,76531.64,2.77,0.25987,0.00011,24.37241]
[1777318236146,39.01,76531.64,2.77,0.25987,0.00011,24.37241]
[1777318236792,39.01,76539.82,2.77,0.26078,0.00011,24.4189]
[1777318238484,39.01,76554.03,2.77,0.26236,0.00011,24.49928]
[1777318239719,39.01,76552.57,2.77,0.2622,0.00011,24.49121]
[1777318240974,39.01,76548.44,2.77,0.26174,0.00011,24.46795]
[1777318241019,39.01,76548.44,2.77,0.26174,0.00011,24.46795]
[1777318241506,39.01,76548.42,2.77,0.26174,0.00011,24.46784]
[1777318242621,39.01,76548.42,2.77,0.26174,0.00011,24.46784]
[1777318242673,39.01,76548.42,2.77,0.26174,0.00011,24.46784]
[1777318242777,39.01,76548.42,2.77,0.26174,0.00011,24.46784]
[1777318242871,39.01,76548.42,2.77,0.26174,0.00011,24.46784]
[1777318242838,39.01,76547.51,2.77,0.26164,0.00011,24.46281]
[1777318243379,39.01,76547.51,2.77,0.26164,0.00011,24.46281]
[1777318243560,39.01,76547.51,2.77,0.26164,0.00011,24.46281]
[1777318243617,39.01,76464.26,2.77,0.25248,0.00011,23.98751]
[1777318244242,39.01,76464.26,2.77,0.25248,0.00011,23.98751]
[1777318244532,39.01,76463.18,2.77,0.25237,0.00011,23.98127]
[1777318245219,39.01,76463.18,2.77,0.25237,0.00011,23.98127]
[1777318245243,39.01,76463.18,2.77,0.25237,0.00011,23.98127]
[1777318245500,39.01,76463.18,2.77,0.25237,0.00011,23.98127]
[1777318245582,39.01,76439.93,2.77,0.24983,0.00011,23.84639]
[1777318246195,39.01,76439.93,2.77,0.24983,0.00011,23.84639]
[1777318246457,39.01,76439.93,2.77,0.24983,0.00011,23.84639]
[1777318247598,39.01,76439.37,2.77,0.24977,0.00011,23.8429]
[1777318247697,39.01,76416.4,2.77,0.24728,0.00011,23.70887]
[1777318248141,39.01,76416.4,2.77,0.24728,0.00011,23.70887]
[1777318248277,39.01,76416.4,2.77,0.24728,0.00011,23.70887]
[1777318248599,39.01,76416.4,2.77,0.24728,0.00011,23.70887]
[1777318248646,39.01,76416.4,2.77,0.24728,0.00011,23.70887]
[1777318248747,39.01,76426.72,2.77,0.24839,0.00011,23.76897]
[1777318249164,39.01,76426.72,2.77,0.24839,0.00011,23.76897]
[1777318249254,39.01,76426.72,2.77,0.24839,0.00011,23.76897]
[1777318249357,39.01,76426.72,2.77,0.24839,0.00011,23.76897]
[1777318249575,39.01,76426.77,2.77,0.2484,0.00011,23.76926]
[1777318250316,39.01,76426.77,2.77,0.2484,0.00011,23.76926]
[1777318250333,39.01,76426.77,2.77,0.2484,0.00011,23.76926]
[1777318250750,39.01,76426.77,2.77,0.2484,0.00011,23.76926]
[1777318250839,39.01,76450.54,2.77,0.25097,0.00011,23.9072]
[1777318251525,39.01,76450.54,2.77,0.25097,0.00011,23.9072]
[1777318251568,39.01,76450.54,2.77,0.25097,0.00011,23.9072]
[1777318251626,39.01,76451.03,2.77,0.25103,0.00011,23.91004]
[1777318253083,39.01,76451.32,2.77,0.25105,0.00011,23.91152]
[1777318253163,39.01,76451.32,2.77,0.25105,0.00011,23.91152]
[1777318253897,39.01,76462.83,2.77,0.2523,0.00011,23.97795]
[1777318254532,39.01,76462.83,2.77,0.2523,0.00011,23.97795]
[1777318254721,39.01,76462.83,2.77,0.2523,0.00011,23.97795]
[1777318254751,39.01,76462.83,2.77,0.2523,0.00011,23.97795]
[1777318254821,39.01,76462.93,2.77,0.25232,0.00011,23.97872]
[1777318257336,39.01,76465.84,2.77,0.25264,0.00011,23.99566]
[1777318257429,39.01,76465.84,2.77,0.25264,0.00011,23.99566]
[1777318258571,39.01,76464.66,2.77,0.25251,0.00011,23.98899]
[1777318258587,39.01,76464.66,2.77,0.25251,0.00011,23.98899]
[1777318258876,39.01,76464.66,2.77,0.25251,0.00011,23.98899]
[1777318258924,39.01,76475.09,2.77,0.25365,0.00011,24.04924]
[1777318260309,39.01,76481.21,2.77,0.25432,0.00011,24.08448]
[1777318260375,39.01,76481.21,2.77,0.25432,0.00011,24.08448]
[1777318260421,39.01,76481.21,2.77,0.25432,0.00011,24.08448]
[1777318260568,39.01,76481.21,2.77,0.25432,0.00011,24.08448]
[1777318260863,39.01,76481.21,2.77,0.25432,0.00011,24.08448]
[1777318260848,39.01,76475.61,2.77,0.25371,0.00011,24.05227]
[1777318261515,39.01,76475.61,2.77,0.25371,0.00011,24.05227]
[1777318261684,39.01,76475.61,2.77,0.25371,0.00011,24.05227]
[1777318261858,39.01,76464.7,2.77,0.25252,0.00011,23.98957]
[1777318262862,39.01,76464.7,2.77,0.25252,0.00011,23.98957]
[1777318263201,39.01,76457.09,2.77,0.25169,0.00011,23.9456]
[1777318263795,39.01,76457.09,2.77,0.25169,0.00011,23.9456]
[1777318263827,39.01,76457.09,2.77,0.25169,0.00011,23.9456]
[1777318263855,39.01,76457.09,2.77,0.25169,0.00011,23.9456]
[1777318266028,39.01,76464.76,2.77,0.25254,0.00011,23.99018]
[1777318266472,39.01,76464.76,2.77,0.25254,0.00011,23.99018]
[1777318266702,39.01,76465.28,2.77,0.25259,0.00011,23.99322]
[1777318268442,39.01,76472.63,2.77,0.2534,0.00011,24.03572]
[1777318268458,39.01,76472.63,2.77,0.2534,0.00011,24.03572]
[1777318268464,39.01,76472.63,2.77,0.2534,0.00011,24.03572]
[1777318268717,39.01,76476.68,2.77,0.25384,0.00011,24.05911]
[1777318269828,39.01,76487.46,2.77,0.25502,0.00011,24.12111]
[1777318271196,39.01,76490.15,2.77,0.25532,0.00011,24.13656]
[1777318271750,39.01,76490.33,2.77,0.25534,0.00011,24.13758]
[1777318272802,39.01,76490.33,2.77,0.25534,0.00011,24.13758]
[1777318274000,39.01,76495.08,2.77,0.25586,0.00011,24.16472]
[1777318274574,39.01,76495.08,2.77,0.25586,0.00011,24.16472]
[1777318274765,39.01,76502.62,2.77,0.25668,0.00011,24.2078]
[1777318276738,39.01,76508.75,2.77,0.25737,0.00011,24.24314]
[1777318276757,39.01,76508.75,2.77,0.25737,0.00011,24.24314]
[1777318276786,39.01,76512.84,2.77,0.25782,0.00011,24.26676]
[1777318277250,39.01,76512.84,2.77,0.25782,0.00011,24.26676]
[1777318277444,39.01,76512.84,2.77,0.25782,0.00011,24.26676]
[1777318280806,39.02,76523.52,2.77,0.25902,0.00011,24.32855]
[1777318285033,39.02,76522.35,2.77,0.25891,0.00011,24.32272]
[1777318285342,39.02,76522.35,2.77,0.25891,0.00011,24.32272]
[1777318285357,39.02,76522.35,2.77,0.25891,0.00011,24.32272]
[1777318285364,39.02,76522.35,2.77,0.25891,0.00011,24.32272]
[1777318285389,39.02,76522.35,2.77,0.25891,0.00011,24.32272]
[1777318286961,39.02,76522.94,2.77,0.25898,0.00011,24.32629]
[1777318287088,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287236,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287315,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287325,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287346,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287386,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287715,39.02,76525.02,2.77,0.25921,0.00011,24.33831]
[1777318287856,39.02,76525.74,2.77,0.2593,0.00011,24.3426]
[1777318289082,39.02,76532.4,2.77,0.26004,0.00011,24.38056]
[1777318289871,39.02,76542.47,2.77,0.26115,0.00011,24.43769]
[1777318290655,39.02,76542.47,2.77,0.26115,0.00011,24.43769]
[1777318290917,39.02,76548.96,2.77,0.26188,0.00011,24.47447]
[1777318291381,39.02,76548.96,2.77,0.26188,0.00011,24.47447]
[1777318291394,39.02,76548.96,2.77,0.26188,0.00011,24.47447]
[1777318291989,39.02,76549.8,2.77,0.26195,0.00011,24.47584]
[1777318292390,39.02,76549.8,2.77,0.26195,0.00011,24.47584]
[1777318292677,39.02,76549.8,2.77,0.26195,0.00011,24.47584]
[1777318292892,39.02,76549.8,2.77,0.26195,0.00011,24.47589]
[1777318293311,39.02,76549.8,2.77,0.26195,0.00011,24.47589]
[1777318293408,39.02,76549.8,2.77,0.26195,0.00011,24.47589]
[1777318293900,39.02,76555.65,2.77,0.2626,0.00011,24.5089]
[1777318294935,39.02,76555.65,2.77,0.2626,0.00011,24.5089]
[1777318295455,39.02,76555.65,2.77,0.2626,0.00011,24.50895]
[1777318295484,39.02,76555.65,2.77,0.2626,0.00011,24.50895]
[1777318295913,39.02,76558.19,2.77,0.26289,0.00011,24.52329]
[1777318296610,39.02,76558.19,2.77,0.26289,0.00011,24.52329]
[1777318296920,39.02,76558.26,2.77,0.26289,0.00011,24.5237]
[1777318297426,39.02,76558.26,2.77,0.26289,0.00011,24.5237]
[1777318297451,39.02,76558.26,2.77,0.26289,0.00011,24.5237]
[1777318297840,39.02,76558.26,2.77,0.26289,0.00011,24.5237]
[1777318297940,39.02,76558.97,2.77,0.26297,0.00011,24.5277]
[1777318298930,39.02,76558.97,2.77,0.26297,0.00011,24.5277]
[1777318298991,39.02,76562.97,2.77,0.26342,0.00011,24.55019]
[1777318300950,39.02,76574.37,2.77,0.26469,0.00011,24.61412]
[1777318301703,39.02,76574.37,2.77,0.26469,0.00011,24.61412]
[1777318301953,39.02,76574.4,2.77,0.26469,0.00011,24.61427]
[1777318302783,39.02,76574.4,2.77,0.26469,0.00011,24.61427]
[1777318302961,39.02,76575.42,2.77,0.2648,0.00011,24.61991]
[1777318304956,39.02,76575.62,2.77,0.26483,0.00011,24.62095]
[1777318304978,39.02,76587.08,2.77,0.2661,0.00011,24.68487]
[1777318305571,39.02,76587.08,2.77,0.2661,0.00011,24.68487]
[1777318305982,39.02,76587.08,2.77,0.2661,0.00011,24.68478]
[1777318309004,39.02,76596.13,2.77,0.26711,0.00011,24.73471]
[1777318310360,39.02,76595.8,2.77,0.26706,0.00011,24.73268]
[1777318314184,39.02,76597.64,2.77,0.26726,0.00011,24.74232]
[1777318314247,39.02,76597.64,2.77,0.26726,0.00011,24.74232]
[1777318314261,39.02,76597.64,2.77,0.26726,0.00011,24.74232]
[1777318314305,39.02,76597.64,2.77,0.26726,0.00011,24.74232]
[1777318315011,39.02,76596.78,2.77,0.26715,0.00011,24.73714]
[1777318315629,39.02,76596.78,2.77,0.26715,0.00011,24.73714]
[1777318315635,39.02,76596.78,2.77,0.26715,0.00011,24.73714]
[1777318315654,39.02,76596.78,2.77,0.26715,0.00011,24.73714]
[1777318315706,39.02,76591.09,2.77,0.26651,0.00011,24.70526]
[1777318317670,39.02,76586.2,2.77,0.26596,0.00011,24.67779]
[1777318317674,39.02,76586.2,2.77,0.26596,0.00011,24.67779]
[1777318317706,39.02,76586.2,2.77,0.26596,0.00011,24.67779]
[1777318317798,39.02,76584.34,2.77,0.26575,0.00011,24.66724]
[1777318319633,39.02,76584.34,2.77,0.26575,0.00011,24.66724]
[1777318319961,39.01,76584.24,2.77,0.26573,0.00011,24.66641]
[1777318321272,39.01,76583.88,2.77,0.26569,0.00011,24.66427]
[1777318325995,39.01,76584.61,2.77,0.26576,0.00011,24.66782]
[1777318325998,39.01,76584.61,2.77,0.26576,0.00011,24.66782]
[1777318326020,39.01,76584.3,2.77,0.26572,0.00011,24.66596]
[1777318326508,39.01,76584.3,2.77,0.26572,0.00011,24.66596]
[1777318327730,39.01,76587.77,2.77,0.26611,0.00011,24.68532]
[1777318327755,39.01,76587.77,2.77,0.26611,0.00011,24.68532]
[1777318327757,39.01,76587.77,2.77,0.26611,0.00011,24.68532]
[1777318327831,39.01,76584.38,2.77,0.26572,0.00011,24.66614]
[1777318329748,39.01,76584.38,2.77,0.26572,0.00011,24.66614]
[1777318329847,39.01,76579.17,2.77,0.26514,0.00011,24.63675]
[1777318333435,39.01,76586.95,2.77,0.266,0.00011,24.67999]
[1777318333459,39.01,76586.95,2.77,0.266,0.00011,24.67999]
[1777318333528,39.01,76586.95,2.77,0.266,0.00011,24.67999]
[1777318333745,39.01,76595.32,2.77,0.26694,0.00011,24.72653]
[1777318336417,39.01,76599.82,2.77,0.26744,0.00011,24.75151]
[1777318336518,39.01,76599.72,2.77,0.26743,0.00011,24.75096]
[1777318338172,39.01,76599.72,2.77,0.26743,0.00011,24.75092]
[1777318338220,39.01,76599.72,2.77,0.26743,0.00011,24.75092]
[1777318338837,39.01,76602.59,2.77,0.26775,0.00011,24.76677]
[1777318341910,39.01,76593.9,2.77,0.26677,0.00011,24.71839]
[1777318341923,39.01,76593.9,2.77,0.26677,0.00011,24.71839]
[1777318341999,39.01,76595.18,2.77,0.26691,0.00011,24.72544]
[1777318343908,39.01,76595.14,2.77,0.26691,0.00011,24.72522]
[1777318344024,39.01,76594.92,2.77,0.26688,0.00011,24.72395]
[1777318349956,39.01,76598.06,2.77,0.26723,0.00011,24.74134]
[1777318349972,39.01,76598.06,2.77,0.26723,0.00011,24.74134]
[1777318349981,39.01,76598.06,2.77,0.26723,0.00011,24.74134]
[1777318350002,39.01,76598.06,2.77,0.26723,0.00011,24.74134]
[1777318350292,39.01,76599.87,2.77,0.26743,0.00011,24.75133]
[1777318351358,39.01,76599.87,2.77,0.26743,0.00011,24.75133]
[1777318351373,39.01,76597.44,2.77,0.26714,0.00011,24.73433]
[1777318356451,39.01,76587.83,2.77,0.26606,0.00011,24.68068]
[1777318361973,39.01,76595.81,2.77,0.26696,0.00011,24.72522]
[1777318367411,39.0,76598.87,2.77,0.2673,0.00011,24.74204]
[1777318371630,39.0,76587.41,2.77,0.26601,0.00011,24.67802]
[1777318372096,39.0,76587.41,2.77,0.26601,0.00011,24.67802]
[1777318372170,39.0,76587.41,2.77,0.26601,0.00011,24.67802]
[1777318372210,39.0,76587.41,2.77,0.26601,0.00011,24.67802]
[1777318372484,39.0,76587.41,2.77,0.26601,0.00011,24.67802]
[1777318372708,39.0,76578.82,2.77,0.26505,0.00011,24.63]
[1777318373647,39.0,76569.32,2.77,0.26399,0.00011,24.5768]
[1777318374233,39.0,76569.32,2.77,0.26399,0.00011,24.5768]
[1777318374264,39.0,76569.32,2.77,0.26399,0.00011,24.5768]
[1777318374766,39.0,76566.8,2.77,0.2637,0.00011,24.56242]
[1777318376246,39.0,76566.57,2.77,0.26368,0.00011,24.56113]
[1777318376280,39.0,76566.57,2.77,0.26368,0.00011,24.56113]
[1777318376311,39.0,76566.57,2.77,0.26368,0.00011,24.56113]
[1777318376342,39.0,76566.57,2.77,0.26368,0.00011,24.56113]
[1777318378248,39.0,76566.59,2.77,0.26368,0.00011,24.56114]
[1777318378268,39.0,76566.59,2.77,0.26368,0.00011,24.56114]
[1777318378277,39.0,76566.59,2.77,0.26368,0.00011,24.56114]
[1777318378299,39.0,76566.59,2.77,0.26368,0.00011,24.56114]
[1777318379745,39.0,76566.37,2.77,0.26365,0.00011,24.5599]
[1777318379811,39.0,76566.44,2.77,0.26366,0.00011,24.56024]
[1777318381363,39.0,76563.16,2.77,0.26329,0.00011,24.54179]
[1777318381700,39.0,76571.2,2.77,0.26419,0.00011,24.58693]
[1777318386443,39.0,76570.9,2.77,0.26415,0.00011,24.58511]
[1777318386690,39.0,76570.9,2.77,0.26415,0.00011,24.58511]
[1777318386707,39.0,76570.9,2.77,0.26415,0.00011,24.58511]
[1777318386901,39.0,76555.57,2.77,0.26244,0.00011,24.49883]
[1777318387503,39.0,76555.57,2.77,0.26244,0.00011,24.49883]
[1777318388357,39.0,76548.05,2.77,0.26161,0.00011,24.45642]
[1777318388394,39.0,76548.05,2.77,0.26161,0.00011,24.45642]
[1777318388789,39.0,76548.05,2.77,0.26161,0.00011,24.45642]
[1777318388877,39.0,76548.05,2.77,0.26161,0.00011,24.45642]
[1777318388977,39.0,76540.72,2.77,0.26079,0.00011,24.41503]
[1777318390434,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318390469,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318390918,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318390926,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318390955,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318390999,39.0,76540.41,2.77,0.26076,0.00011,24.41327]
[1777318391024,39.0,76535.14,2.77,0.26018,0.00011,24.38363]
[1777318391804,39.0,76535.14,2.77,0.26018,0.00011,24.38363]
[1777318391906,39.0,76523.76,2.77,0.25893,0.00011,24.3192]
[1777318392466,39.0,76523.76,2.77,0.25893,0.00011,24.3192]
[1777318392496,39.0,76523.76,2.77,0.25893,0.00011,24.3192]
[1777318393048,39.0,76521.78,2.77,0.25871,0.00011,24.3081]
[1777318394443,39.0,76525.11,2.77,0.25908,0.00011,24.32725]
[1777318394601,39.0,76525.44,2.77,0.25912,0.00011,24.32912]
[1777318396549,39.01,76530.85,2.77,0.25972,0.00011,24.36006]
[1777318396847,39.01,76530.74,2.77,0.25972,0.00011,24.35983]
[1777318402232,39.01,76528.5,2.77,0.25949,0.00011,24.34804]
[1777318407692,39.01,76532.0,2.77,0.25989,0.00011,24.36879]
[1777318411152,39.01,76528.23,2.77,0.25949,0.00011,24.3479]
[1777318412064,39.02,76538.62,2.77,0.26062,0.00011,24.40368]
[1777318415629,39.02,76536.14,2.77,0.26036,0.00011,24.39007]
[1777318420785,39.02,76530.12,2.77,0.25971,0.00011,24.35692]
[1777318424590,39.02,76535.92,2.77,0.26036,0.00011,24.39026]
[1777318424785,39.02,76535.92,2.77,0.26036,0.00011,24.39026]
[1777318424814,39.02,76536.34,2.77,0.26041,0.00011,24.39278]
[1777318426767,39.02,76531.77,2.77,0.25991,0.00011,24.36703]
[1777318426842,39.02,76522.96,2.77,0.25894,0.00011,24.3172]
[1777318428541,39.03,76523.16,2.77,0.25897,0.00011,24.31855]
[1777318428553,39.03,76523.16,2.77,0.25897,0.00011,24.31855]
[1777318428560,39.03,76523.16,2.77,0.25897,0.00011,24.31855]
[1777318428840,39.03,76524.96,2.77,0.25917,0.00011,24.32899]
[1777318429410,39.03,76524.96,2.77,0.25917,0.00011,24.32899]
[1777318429848,39.03,76525.13,2.77,0.25919,0.00011,24.33015]
[1777318430224,39.03,76525.13,2.77,0.25919,0.00011,24.33015]
[1777318431797,39.03,76527.19,2.77,0.25942,0.00011,24.34205]
[1777318431899,39.03,76527.19,2.77,0.25942,0.00011,24.34205]
[1777318432053,39.03,76551.32,2.77,0.2621,0.00011,24.47849]
[1777318432602,39.03,76551.32,2.77,0.2621,0.00011,24.47849]
[1777318433071,39.03,76583.0,2.77,0.26563,0.00011,24.65652]
[1777318433237,39.03,76583.0,2.77,0.26563,0.00011,24.65652]
[1777318433741,39.03,76583.0,2.77,0.26563,0.00011,24.65652]
[1777318433988,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434519,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434536,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434604,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434876,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434901,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434913,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434930,39.03,76583.61,2.77,0.2657,0.00011,24.65997]
[1777318434978,39.03,76581.06,2.77,0.26541,0.00011,24.6456]
[1777318437046,39.03,76568.31,2.77,0.26399,0.00011,24.57399]
[1777318437398,39.03,76568.31,2.77,0.26399,0.00011,24.57399]
[1777318437431,39.03,76568.31,2.77,0.26399,0.00011,24.57399]
[1777318437910,39.03,76568.31,2.77,0.26399,0.00011,24.57399]
[1777318439065,39.03,76560.35,2.77,0.2631,0.00011,24.52925]
[1777318440030,39.03,76558.02,2.77,0.26284,0.00011,24.51611]
[1777318440144,39.03,76558.37,2.77,0.26288,0.00011,24.51807]
[1777318441006,39.03,76558.37,2.77,0.26288,0.00011,24.51807]
[1777318441023,39.03,76558.37,2.77,0.26288,0.00011,24.51807]
[1777318441111,39.03,76551.81,2.77,0.26215,0.00011,24.48116]
[1777318443549,39.03,76548.66,2.77,0.2618,0.00011,24.46345]
[1777318444809,39.03,76543.14,2.77,0.26119,0.00011,24.43236]
[1777318445555,39.03,76538.74,2.77,0.2607,0.00011,24.40758]
[1777318446994,39.03,76532.87,2.77,0.26005,0.00011,24.37436]
[1777318447022,39.03,76532.87,2.77,0.26005,0.00011,24.37436]
[1777318447060,39.03,76532.87,2.77,0.26005,0.00011,24.37436]
[1777318447114,39.03,76540.03,2.77,0.26085,0.00011,24.41515]
[1777318448343,39.03,76540.03,2.77,0.26085,0.00011,24.41529]
[1777318448822,39.03,76540.03,2.77,0.26085,0.00011,24.41529]
[1777318448862,39.03,76540.03,2.77,0.26085,0.00011,24.41529]
[1777318448906,39.03,76540.03,2.77,0.26085,0.00011,24.41529]
[1777318451432,39.03,76548.02,2.77,0.26175,0.00011,24.46072]
[1777318453056,39.03,76548.91,2.77,0.26185,0.00011,24.46581]
[1777318453115,39.03,76542.08,2.77,0.26109,0.00011,24.42732]
[1777318453873,39.03,76542.08,2.77,0.26109,0.00011,24.42732]
[1777318454034,39.03,76542.08,2.77,0.26109,0.00011,24.42741]
[1777318455085,39.03,76542.08,2.77,0.26109,0.00011,24.42741]
[1777318455116,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318455419,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318455599,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318455604,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318455624,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318455989,39.03,76556.34,2.77,0.26268,0.00011,24.5079]
[1777318456090,39.03,76552.89,2.77,0.2623,0.00011,24.48852]
[1777318457188,39.03,76552.89,2.77,0.2623,0.00011,24.48854]
[1777318457213,39.03,76552.89,2.77,0.2623,0.00011,24.48854]
[1777318457660,39.03,76552.89,2.77,0.2623,0.00011,24.48854]
[1777318458061,39.03,76550.44,2.77,0.26202,0.00011,24.47475]
[1777318459116,39.03,76550.44,2.77,0.26202,0.00011,24.47475]
[1777318459161,39.03,76555.27,2.77,0.26256,0.00011,24.50199]
[1777318459412,39.03,76555.27,2.77,0.26256,0.00011,24.50199]
[1777318461398,39.03,76551.49,2.77,0.26214,0.00011,24.48079]
[1777318463182,39.03,76543.87,2.77,0.2613,0.00011,24.43789]
[1777318464103,39.03,76542.1,2.77,0.2611,0.00011,24.42794]
[1777318464874,39.03,76542.1,2.77,0.2611,0.00011,24.42794]
[1777318466305,39.03,76538.95,2.77,0.26076,0.00011,24.41033]
[1777318466347,39.03,76538.95,2.77,0.26076,0.00011,24.41033]
[1777318466442,39.03,76538.95,2.77,0.26076,0.00011,24.41033]
[1777318466563,39.03,76538.95,2.77,0.26076,0.00011,24.41033]
[1777318467125,39.03,76538.56,2.77,0.26072,0.00011,24.4082]
[1777318468131,39.03,76526.95,2.77,0.25944,0.00011,24.34257]
[1777318470991,39.04,76526.28,2.77,0.25937,0.00011,24.33907]
[1777318471001,39.04,76526.28,2.77,0.25937,0.00011,24.33907]
[1777318471154,39.04,76531.94,2.77,0.25998,0.00011,24.36789]
[1777318471229,39.04,76531.94,2.77,0.25998,0.00011,24.36789]
[1777318471646,39.04,76531.94,2.77,0.25998,0.00011,24.36789]
[1777318472210,39.04,76535.41,2.77,0.26036,0.00011,24.38772]
[1777318473166,39.04,76538.66,2.77,0.26073,0.00011,24.40626]
[1777318474355,39.04,76540.4,2.77,0.26092,0.00011,24.41623]
[1777318481100,39.04,76539.81,2.77,0.26087,0.00011,24.41344]
[1777318486672,39.04,76548.2,2.77,0.26181,0.00011,24.46142]
[1777318487685,39.04,76544.39,2.77,0.26139,0.00011,24.44]
[1777318487939,39.04,76544.39,2.77,0.26139,0.00011,24.44]
[1777318487964,39.04,76544.39,2.77,0.26139,0.00011,24.44]
[1777318488040,39.04,76545.42,2.77,0.26151,0.00011,24.44595]
[1777318489590,39.04,76550.45,2.77,0.26206,0.00011,24.47431]
[1777318489832,39.04,76550.45,2.77,0.26206,0.00011,24.47431]
[1777318492445,39.04,76551.32,2.77,0.26217,0.00011,24.47941]
[1777318492825,39.04,76551.32,2.77,0.26217,0.00011,24.47941]
[1777318492908,39.04,76551.32,2.77,0.26217,0.00011,24.47941]
[1777318492970,39.04,76551.32,2.77,0.26217,0.00011,24.47941]
[1777318492978,39.04,76551.46,2.77,0.26218,0.00011,24.48028]
[1777318494294,39.04,76545.9,2.77,0.26157,0.00011,24.44899]
[1777318495473,39.04,76545.44,2.77,0.26152,0.00011,24.44639]
[1777318495873,39.04,76545.44,2.77,0.26152,0.00011,24.44639]
[1777318497487,39.04,76545.49,2.77,0.26152,0.00011,24.44678]
[1777318503375,39.05,76543.97,2.77,0.26137,0.00011,24.43874]
[1777318508411,39.05,76543.95,2.77,0.26137,0.00011,24.43903]
[1777318513921,39.05,76543.74,2.77,0.26136,0.00011,24.43817]
[1777318519488,39.05,76542.97,2.77,0.26128,0.00011,24.43431]
[1777318522035,39.05,76543.11,2.77,0.2613,0.00011,24.43518]
[1777318523791,39.05,76547.9,2.77,0.26183,0.00011,24.46236]
[1777318525878,39.05,76548.96,2.77,0.26195,0.00011,24.46849]
[1777318525904,39.05,76548.96,2.77,0.26195,0.00011,24.46849]
[1777318525930,39.05,76550.65,2.77,0.26214,0.00011,24.47812]
[1777318529017,39.05,76554.29,2.77,0.26255,0.00011,24.49869]
[1777318529239,39.05,76554.29,2.77,0.26255,0.00011,24.49869]
[1777318529830,39.05,76553.98,2.77,0.26252,0.00011,24.49697]
[1777318529863,39.05,76553.98,2.77,0.26252,0.00011,24.49697]
[1777318529879,39.05,76553.98,2.77,0.26252,0.00011,24.49697]
[1777318529895,39.05,76553.98,2.77,0.26252,0.00011,24.49697]
[1777318530542,39.05,76552.97,2.77,0.2624,0.00011,24.4913]
[1777318530623,39.05,76552.97,2.77,0.2624,0.00011,24.4913]
[1777318530692,39.05,76550.65,2.77,0.26215,0.00011,24.47824]
[1777318531997,39.05,76542.88,2.77,0.26126,0.00011,24.43103]
[1777318532586,39.05,76542.88,2.77,0.26126,0.00011,24.43103]
[1777318533507,39.05,76543.4,2.77,0.26132,0.00011,24.43397]
[1777318534425,39.05,76542.43,2.77,0.26121,0.00011,24.42853]
[1777318536611,39.05,76551.72,2.77,0.26225,0.00011,24.48115]
[1777318541766,39.06,76553.7,2.77,0.26247,0.00011,24.49246]
[1777318541965,39.06,76553.7,2.77,0.26247,0.00011,24.49246]
[1777318541999,39.06,76553.18,2.77,0.26242,0.00011,24.48959]
[1777318544101,39.06,76556.17,2.77,0.26275,0.00011,24.50643]
[1777318544117,39.06,76556.17,2.77,0.26275,0.00011,24.50643]
[1777318544184,39.06,76555.81,2.77,0.26271,0.00011,24.50443]
[1777318546677,39.06,76562.27,2.77,0.26343,0.00011,24.54072]
[1777318548024,39.06,76568.55,2.77,0.26413,0.00011,24.57592]
[1777318548513,39.06,76571.81,2.77,0.26449,0.00011,24.59413]
[1777318548540,39.06,76571.81,2.77,0.26449,0.00011,24.59413]
[1777318548551,39.06,76571.81,2.77,0.26449,0.00011,24.59413]
[1777318548584,39.06,76571.81,2.77,0.26449,0.00011,24.59413]
[1777318548693,39.06,76572.07,2.77,0.26452,0.00011,24.59559]
[1777318551354,39.06,76575.49,2.77,0.2649,0.00011,24.61458]
[1777318551806,39.06,76575.49,2.77,0.2649,0.00011,24.61458]
[1777318551826,39.06,76575.49,2.77,0.2649,0.00011,24.61458]
[1777318551885,39.06,76575.49,2.77,0.2649,0.00011,24.61458]
[1777318551911,39.05,76583.06,2.77,0.26574,0.00011,24.65666]
[1777318552870,39.05,76583.06,2.77,0.26574,0.00011,24.65666]
[1777318553207,39.05,76583.06,2.77,0.26574,0.00011,24.65666]
[1777318553269,39.05,76583.06,2.77,0.26574,0.00011,24.65666]
[1777318553233,39.05,76570.7,2.77,0.26436,0.00011,24.5875]
[1777318553530,39.05,76570.7,2.77,0.26436,0.00011,24.5875]
[1777318553710,39.05,76570.7,2.77,0.26436,0.00011,24.5875]
[1777318553782,39.05,76570.7,2.77,0.26436,0.00011,24.5875]
[1777318554137,39.05,76570.7,2.77,0.26436,0.00011,24.5875]
[1777318554200,39.05,76548.92,2.77,0.26193,0.00011,24.46504]
[1777318554670,39.05,76548.92,2.77,0.26193,0.00011,24.46504]
[1777318554887,39.05,76530.4,2.77,0.25988,0.00011,24.36043]
[1777318555441,39.05,76530.4,2.77,0.25988,0.00011,24.36043]
[1777318556230,39.05,76530.4,2.77,0.25988,0.00011,24.36043]
[1777318556916,39.05,76530.35,2.77,0.25987,0.00011,24.36007]
[1777318557221,39.05,76530.35,2.77,0.25987,0.00011,24.36007]
[1777318557214,39.05,76537.53,2.77,0.26067,0.00011,24.4009]
[1777318558219,39.05,76537.53,2.77,0.26067,0.00011,24.4009]
[1777318558238,39.05,76537.53,2.77,0.26067,0.00011,24.4009]
[1777318558257,39.05,76538.69,2.77,0.2608,0.00011,24.40759]
[1777318558291,39.05,76538.69,2.77,0.2608,0.00011,24.40759]
[1777318558765,39.05,76538.69,2.77,0.2608,0.00011,24.40759]
[1777318558867,39.05,76541.42,2.77,0.26111,0.00011,24.42301]
[1777318560273,39.05,76541.42,2.77,0.26111,0.00011,24.42301]
[1777318560777,39.06,76542.11,2.77,0.26119,0.00011,24.42713]
[1777318564742,39.06,76547.23,2.77,0.26176,0.00011,24.45627]
[1777318564946,39.06,76545.61,2.77,0.26158,0.00011,24.44727]
[1777318567188,39.06,76555.92,2.77,0.26273,0.00011,24.50547]
[1777318568266,39.06,76555.92,2.77,0.26273,0.00011,24.50547]
[1777318569275,39.06,76562.28,2.77,0.26344,0.00011,24.5412]
[1777318568836,39.06,76562.11,2.77,0.26342,0.00011,24.54025]
[1777318570308,39.06,76561.57,2.77,0.26336,0.00011,24.53723]
[1777318570809,39.06,76561.57,2.77,0.26336,0.00011,24.53723]
[1777318572295,39.06,76557.7,2.77,0.26293,0.00011,24.51545]
[1777318572302,39.06,76552.85,2.77,0.26239,0.00011,24.48817]
[1777318572312,39.06,76552.85,2.77,0.26239,0.00011,24.48817]
[1777318572328,39.06,76552.85,2.77,0.26239,0.00011,24.48817]
[1777318572344,39.06,76552.85,2.77,0.26239,0.00011,24.48817]
[1777318572483,39.06,76552.85,2.77,0.26239,0.00011,24.48817]
[1777318573195,39.06,76554.93,2.77,0.26262,0.00011,24.49987]
[1777318575176,39.06,76554.53,2.77,0.26258,0.00011,24.49765]
[1777318575182,39.06,76554.53,2.77,0.26258,0.00011,24.49765]
[1777318575214,39.06,76554.53,2.77,0.26258,0.00011,24.49765]
[1777318575230,39.06,76554.53,2.77,0.26258,0.00011,24.49765]
[1777318575291,39.06,76555.1,2.77,0.26264,0.00011,24.50087]
[1777318576376,39.06,76555.1,2.77,0.26264,0.00011,24.50087]
[1777318578373,39.06,76555.18,2.77,0.26265,0.00011,24.50135]
[1777318578380,39.06,76555.18,2.77,0.26265,0.00011,24.50135]
[1777318578419,39.06,76555.18,2.77,0.26265,0.00011,24.50135]
[1777318578433,39.06,76555.18,2.77,0.26265,0.00011,24.50135]
[1777318578445,39.06,76555.18,2.77,0.26265,0.00011,24.50135]
[1777318579606,39.06,76550.24,2.77,0.2621,0.00011,24.47356]
[1777318580169,39.06,76550.24,2.77,0.2621,0.00011,24.47356]
[1777318580220,39.06,76550.24,2.77,0.2621,0.00011,24.47356]
[1777318580388,39.06,76554.32,2.77,0.26256,0.00011,24.49656]
[1777318580543,39.06,76554.32,2.77,0.26256,0.00011,24.49656]
[1777318582411,39.06,76559.34,2.77,0.26311,0.00011,24.52479]
[1777318582432,39.06,76559.34,2.77,0.26311,0.00011,24.52479]
[1777318582449,39.06,76559.34,2.77,0.26311,0.00011,24.52479]
[1777318582461,39.06,76559.34,2.77,0.26311,0.00011,24.52479]
[1777318583610,39.06,76560.15,2.77,0.2632,0.00011,24.52935]
[1777318584427,39.06,76560.11,2.77,0.2632,0.00011,24.52911]
[1777318588784,39.06,76561.95,2.77,0.2634,0.00011,24.53935]
[1777318588813,39.06,76561.95,2.77,0.2634,0.00011,24.53935]
[1777318592320,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318592508,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318592537,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318592563,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318592564,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318592633,39.06,76565.22,2.77,0.26374,0.00011,24.55414]
[1777318593187,39.06,76555.37,2.77,0.26265,0.00011,24.49879]
[1777318595520,39.06,76549.74,2.77,0.26202,0.00011,24.46707]
[1777318596583,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318596620,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318596643,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318596679,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318596963,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318596981,39.06,76549.14,2.77,0.26195,0.00011,24.46374]
[1777318597123,39.06,76542.84,2.77,0.26126,0.00011,24.42827]
[1777318602254,39.06,76536.88,2.77,0.2606,0.00011,24.39497]
[1777318609116,39.06,76539.42,2.77,0.2609,0.00011,24.41018]
[1777318614152,39.06,76541.37,2.77,0.26113,0.00011,24.42169]
[1777318614479,39.06,76541.37,2.77,0.26113,0.00011,24.42169]
[1777318616784,39.06,76551.32,2.77,0.26224,0.00011,24.47791]
[1777318617173,39.06,76551.04,2.77,0.26221,0.00011,24.47637]
[1777318618456,39.06,76550.48,2.77,0.26214,0.00011,24.47326]
[1777318618486,39.06,76550.48,2.77,0.26214,0.00011,24.47326]
[1777318618545,39.06,76550.48,2.77,0.26214,0.00011,24.47326]
[1777318618860,39.06,76550.48,2.77,0.26214,0.00011,24.47326]
[1777318619187,39.06,76550.52,2.77,0.26215,0.00011,24.47352]
[1777318620194,39.06,76534.38,2.77,0.26036,0.00011,24.38249]
[1777318620858,39.06,76534.38,2.77,0.26036,0.00011,24.38249]
[1777318620888,39.06,76534.38,2.77,0.26036,0.00011,24.38249]
[1777318620901,39.06,76534.38,2.77,0.26036,0.00011,24.38249]
[1777318620918,39.06,76534.38,2.77,0.26036,0.00011,24.38249]
[1777318621529,39.07,76531.77,2.77,0.26008,0.00011,24.36786]
[1777318622207,39.07,76532.98,2.77,0.26021,0.00011,24.37485]
[1777318622748,39.07,76532.98,2.77,0.26021,0.00011,24.37485]
[1777318625309,39.07,76528.84,2.77,0.25976,0.00011,24.35169]
[1777318625819,39.07,76528.84,2.77,0.25976,0.00011,24.35186]
[1777318626542,39.07,76528.99,2.77,0.25978,0.00011,24.35287]
[1777318628374,39.07,76529.33,2.77,0.25983,0.00011,24.35512]
[1777318628912,39.07,76529.33,2.77,0.25983,0.00011,24.35512]
[1777318628936,39.07,76529.33,2.77,0.25983,0.00011,24.35512]
[1777318628965,39.07,76529.33,2.77,0.25983,0.00011,24.35512]
[1777318629353,39.07,76525.15,2.77,0.25937,0.00011,24.3316]
[1777318630954,39.07,76525.15,2.77,0.25937,0.00011,24.33176]
[1777318631270,39.07,76524.63,2.77,0.25932,0.00011,24.32898]
[1777318636306,39.07,76532.96,2.77,0.26026,0.00011,24.37692]
[1777318641341,39.08,76532.18,2.77,0.26018,0.00011,24.37317]
[1777318643765,39.08,76534.24,2.77,0.26042,0.00011,24.3851]
[1777318644705,39.08,76535.57,2.77,0.26057,0.00011,24.39274]
[1777318647229,39.08,76528.62,2.77,0.2598,0.00011,24.35356]
[1777318649108,39.08,76531.16,2.77,0.26009,0.00011,24.36821]
[1777318649122,39.08,76531.16,2.77,0.26009,0.00011,24.36821]
[1777318649137,39.08,76531.16,2.77,0.26009,0.00011,24.36821]
[1777318649152,39.08,76531.16,2.77,0.26009,0.00011,24.36821]
[1777318651131,39.08,76528.83,2.77,0.25984,0.00011,24.35533]
[1777318651153,39.08,76528.83,2.77,0.25984,0.00011,24.35533]
[1777318651167,39.08,76528.83,2.77,0.25984,0.00011,24.35533]
[1777318651183,39.08,76528.83,2.77,0.25984,0.00011,24.35533]
[1777318653152,39.08,76528.97,2.77,0.25984,0.00011,24.35295]
[1777318653185,39.08,76528.97,2.77,0.25984,0.00011,24.35295]
[1777318653190,39.08,76528.97,2.77,0.25984,0.00011,24.35295]
[1777318653216,39.08,76528.97,2.77,0.25984,0.00011,24.35295]
[1777318653546,39.08,76530.42,2.77,0.26,0.00011,24.36147]
[1777318655401,39.08,76531.08,2.77,0.26008,0.00011,24.36536]
[1777318661482,39.09,76537.4,2.77,0.26079,0.00011,24.40186]
[1777318666226,39.09,76537.7,2.77,0.26083,0.00011,24.40388]
[1777318666534,39.09,76537.98,2.77,0.26087,0.00011,24.40566]
[1777318666603,39.09,76537.98,2.77,0.26087,0.00011,24.40566]
[1777318666845,39.09,76542.3,2.77,0.26135,0.00011,24.43003]
[1777318669146,39.09,76547.93,2.77,0.26198,0.00011,24.46195]
[1777318669316,39.09,76547.93,2.77,0.26198,0.00011,24.46195]
[1777318669329,39.09,76547.93,2.77,0.26198,0.00011,24.46195]
[1777318669354,39.09,76547.93,2.77,0.26198,0.00011,24.46195]
[1777318669392,39.09,76549.76,2.77,0.26218,0.00011,24.47232]
[1777318671339,39.09,76549.76,2.77,0.26218,0.00011,24.47232]
[1777318671350,39.09,76549.76,2.77,0.26218,0.00011,24.47232]
[1777318671366,39.09,76549.76,2.77,0.26218,0.00011,24.47232]
[1777318671951,39.09,76546.09,2.77,0.26177,0.00011,24.45174]
[1777318673357,39.09,76546.09,2.77,0.26177,0.00011,24.45174]
[1777318673372,39.09,76546.09,2.77,0.26177,0.00011,24.45174]
[1777318673383,39.09,76546.09,2.77,0.26177,0.00011,24.45174]
[1777318673402,39.09,76544.97,2.77,0.26165,0.00011,24.44554]
[1777318674856,39.09,76545.63,2.77,0.26173,0.00011,24.44931]
[1777318675377,39.09,76545.63,2.77,0.26173,0.00011,24.44931]
[1777318675636,39.09,76546.1,2.77,0.26178,0.00011,24.45196]
[1777318675640,39.09,76554.83,2.77,0.26275,0.00011,24.50112]
[1777318677326,39.09,76554.83,2.77,0.26275,0.00011,24.50112]
[1777318682591,39.09,76558.46,2.77,0.26315,0.00011,24.52156]
[1777318686632,39.09,76562.78,2.77,0.26363,0.00011,24.54568]
[1777318686673,39.09,76562.78,2.77,0.26363,0.00011,24.54568]
[1777318686710,39.09,76562.78,2.77,0.26363,0.00011,24.54568]
[1777318686755,39.09,76562.78,2.77,0.26363,0.00011,24.54568]
[1777318687018,39.09,76573.71,2.77,0.26485,0.00011,24.60679]
[1777318687508,39.09,76573.71,2.77,0.26485,0.00011,24.60679]
[1777318690779,39.09,76583.14,2.77,0.2659,0.00011,24.65921]
[1777318692829,39.09,76587.59,2.77,0.26639,0.00011,24.6837]
[1777318692846,39.09,76587.59,2.77,0.26639,0.00011,24.6837]
[1777318692861,39.09,76587.59,2.77,0.26639,0.00011,24.6837]
[1777318692874,39.09,76587.59,2.77,0.26639,0.00011,24.6837]
[1777318692905,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318693474,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318693511,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318693569,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318693579,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318693919,39.09,76589.66,2.77,0.26661,0.00011,24.69505]
[1777318694385,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318694438,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318694454,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318694457,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318694491,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318695079,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318695150,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318695221,39.09,76594.92,2.77,0.2672,0.00011,24.72392]
[1777318695383,39.09,76598.17,2.77,0.26756,0.00011,24.74177]
[1777318695618,39.09,76598.17,2.77,0.26756,0.00011,24.74177]
[1777318695636,39.09,76598.17,2.77,0.26756,0.00011,24.74177]
[1777318695686,39.09,76598.17,2.77,0.26756,0.00011,24.74177]
[1777318696358,39.09,76605.75,2.77,0.26841,0.00011,24.78385]
[1777318697652,39.09,76605.86,2.77,0.26842,0.00011,24.78446]
[1777318697678,39.09,76605.86,2.77,0.26842,0.00011,24.78446]
[1777318698233,39.09,76614.74,2.77,0.26942,0.00011,24.83363]
[1777318698921,39.09,76614.74,2.77,0.26942,0.00011,24.83363]
[1777318700959,39.09,76614.9,2.77,0.26944,0.00011,24.8345]
[1777318701266,39.09,76614.9,2.77,0.26944,0.00011,24.8345]
[1777318701407,39.09,76614.9,2.77,0.26944,0.00011,24.8345]
[1777318701834,39.09,76615.06,2.77,0.26945,0.00011,24.83535]
[1777318701866,39.09,76600.12,2.77,0.26778,0.00011,24.75274]
[1777318703737,39.09,76597.71,2.77,0.26751,0.00011,24.73936]
[1777318703774,39.09,76597.71,2.77,0.26751,0.00011,24.73936]
[1777318704349,39.09,76597.71,2.77,0.26751,0.00011,24.73936]
[1777318704434,39.09,76596.27,2.77,0.26735,0.00011,24.73141]
[1777318705308,39.09,76596.27,2.77,0.26735,0.00011,24.73141]
[1777318705384,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318705515,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318705553,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318705787,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318705809,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318705946,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318706310,39.08,76583.47,2.77,0.26591,0.00011,24.66002]
[1777318706383,39.08,76568.47,2.77,0.26423,0.00011,24.57604]
[1777318707064,39.08,76554.91,2.77,0.26272,0.00011,24.50001]
[1777318707731,39.08,76554.91,2.77,0.26272,0.00011,24.50001]
[1777318708097,39.08,76556.62,2.77,0.26291,0.00011,24.50938]
[1777318708699,39.08,76556.62,2.77,0.26291,0.00011,24.50938]
[1777318709782,39.08,76556.54,2.77,0.2629,0.00011,24.50893]
[1777318709799,39.08,76556.54,2.77,0.2629,0.00011,24.50893]
[1777318709870,39.08,76556.08,2.77,0.26285,0.00011,24.50635]
[1777318711783,39.08,76556.02,2.77,0.26284,0.00011,24.50601]
[1777318711881,39.08,76555.82,2.77,0.2628,0.00011,24.50143]
[1777318713789,39.08,76555.76,2.77,0.26279,0.00011,24.50109]
[1777318718900,39.08,76556.6,2.77,0.26288,0.00011,24.50575]
[1777318718999,39.08,76557.5,2.77,0.26298,0.00011,24.51079]
[1777318723675,39.08,76560.63,2.77,0.26333,0.00011,24.52832]
[1777318723888,39.08,76560.63,2.77,0.26333,0.00011,24.52832]
[1777318723905,39.08,76560.63,2.77,0.26333,0.00011,24.52832]
[1777318724431,39.08,76560.63,2.77,0.26333,0.00011,24.52832]
[1777318724108,39.08,76564.16,2.77,0.26372,0.00011,24.54806]
[1777318724625,39.08,76564.16,2.77,0.26372,0.00011,24.54806]
[1777318726953,39.08,76569.47,2.77,0.26431,0.00011,24.57777]
[1777318727909,39.08,76569.18,2.77,0.26428,0.00011,24.57603]
[1777318727926,39.08,76569.18,2.77,0.26428,0.00011,24.57603]
[1777318728582,39.08,76569.95,2.77,0.26436,0.00011,24.58034]
[1777318728860,39.08,76569.95,2.77,0.26436,0.00011,24.58034]
[1777318728920,39.08,76569.95,2.77,0.26436,0.00011,24.58034]
[1777318731345,39.08,76567.93,2.77,0.26414,0.00011,24.56889]
[1777318731959,39.08,76566.19,2.77,0.26394,0.00011,24.55901]
[1777318738016,39.08,76571.57,2.77,0.26453,0.00011,24.58872]
[1777318742486,39.08,76571.72,2.77,0.26454,0.00011,24.58923]
[1777318744069,39.08,76571.15,2.77,0.26448,0.00011,24.58597]
[1777318744491,39.08,76575.08,2.77,0.26491,0.00011,24.60777]
[1777318746083,39.08,76575.12,2.77,0.26491,0.00011,24.608]
[1777318746288,39.08,76575.12,2.77,0.26491,0.00011,24.608]
[1777318746341,39.08,76575.12,2.77,0.26491,0.00011,24.608]
[1777318748115,39.08,76568.74,2.77,0.2642,0.00011,24.57212]
[1777318748147,39.08,76568.74,2.77,0.2642,0.00011,24.57212]
[1777318748158,39.08,76568.74,2.77,0.2642,0.00011,24.57212]
[1777318748713,39.08,76563.65,2.77,0.26363,0.00011,24.54346]
[1777318749408,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318750124,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318750137,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318750162,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318750174,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318750198,39.08,76563.02,2.77,0.26356,0.00011,24.53989]
[1777318751688,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318751698,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318751710,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318751738,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318752153,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318752187,39.08,76558.61,2.77,0.26307,0.00011,24.51511]
[1777318752195,39.08,76554.56,2.77,0.26262,0.00011,24.49231]
[1777318754157,39.08,76554.35,2.77,0.26259,0.00011,24.49114]
[1777318754195,39.08,76554.35,2.77,0.26259,0.00011,24.49114]
[1777318754210,39.08,76554.35,2.77,0.26259,0.00011,24.49114]
[1777318754222,39.08,76554.35,2.77,0.26259,0.00011,24.49114]
[1777318756179,39.08,76553.49,2.77,0.2625,0.00011,24.48634]
[1777318756198,39.08,76553.49,2.77,0.2625,0.00011,24.48634]
[1777318756203,39.08,76553.49,2.77,0.2625,0.00011,24.48634]
[1777318756230,39.08,76553.49,2.77,0.2625,0.00011,24.48634]
[1777318756247,39.08,76555.76,2.77,0.26275,0.00011,24.49911]
[1777318758194,39.08,76555.79,2.77,0.26275,0.00011,24.49929]
[1777318758229,39.08,76555.79,2.77,0.26275,0.00011,24.49929]
[1777318758330,39.08,76555.19,2.77,0.26269,0.00011,24.49593]
[1777318759091,39.08,76555.19,2.77,0.26269,0.00011,24.49593]
[1777318759119,39.08,76555.19,2.77,0.26269,0.00011,24.49593]
[1777318759146,39.08,76555.19,2.77,0.26269,0.00011,24.49593]
[1777318759169,39.08,76555.16,2.77,0.26268,0.00011,24.49577]
[1777318759665,39.08,76555.16,2.77,0.26268,0.00011,24.49577]
[1777318760220,39.08,76555.16,2.77,0.26268,0.00011,24.49577]
[1777318760252,39.08,76555.16,2.77,0.26268,0.00011,24.49577]
[1777318760276,39.08,76548.05,2.77,0.2619,0.00011,24.45578]
[1777318760618,39.08,76548.05,2.77,0.2619,0.00011,24.45578]
[1777318760630,39.08,76548.05,2.77,0.2619,0.00011,24.45578]
[1777318761523,39.08,76547.96,2.77,0.26189,0.00011,24.4553]
[1777318762241,39.08,76547.96,2.77,0.26189,0.00011,24.4553]
[1777318762273,39.08,76547.96,2.77,0.26189,0.00011,24.4553]
[1777318762283,39.08,76547.96,2.77,0.26189,0.00011,24.4553]
[1777318762304,39.08,76547.96,2.77,0.26189,0.00011,24.4553]
[1777318762968,39.08,76545.95,2.77,0.26166,0.00011,24.44403]
[1777318763971,39.08,76545.95,2.77,0.26167,0.00011,24.44408]
[1777318763983,39.08,76545.95,2.77,0.26167,0.00011,24.44408]
[1777318764024,39.08,76545.95,2.77,0.26167,0.00011,24.44408]
[1777318764247,39.08,76545.95,2.77,0.26167,0.00011,24.44408]
[1777318764260,39.08,76545.95,2.77,0.26167,0.00011,24.44408]
[1777318764304,39.08,76557.13,2.77,0.26291,0.00011,24.50704]
[1777318766273,39.08,76557.14,2.77,0.26291,0.00011,24.50711]
[1777318766300,39.08,76557.14,2.77,0.26291,0.00011,24.50711]
[1777318766311,39.08,76557.14,2.77,0.26291,0.00011,24.50711]
[1777318766329,39.08,76557.14,2.77,0.26291,0.00011,24.50711]
[1777318769236,39.08,76545.69,2.77,0.26164,0.00011,24.44264]
[1777318770385,39.08,76545.69,2.77,0.26164,0.00011,24.44264]
[1777318770472,39.08,76547.04,2.77,0.26179,0.00011,24.45031]
[1777318775473,39.08,76543.34,2.77,0.26136,0.00011,24.42634]
[1777318777128,39.08,76543.34,2.77,0.26137,0.00011,24.42642]
[1777318777525,39.08,76512.84,2.77,0.258,0.00011,24.2537]
[1777318777676,39.08,76512.84,2.77,0.258,0.00011,24.2537]
[1777318777704,39.08,76512.84,2.77,0.258,0.00011,24.2537]
[1777318777773,39.08,76512.84,2.77,0.258,0.00011,24.2537]
[1777318778100,39.08,76512.84,2.77,0.258,0.00011,24.2537]
[1777318778489,39.08,76511.75,2.77,0.25788,0.00011,24.24762]
[1777318778716,39.08,76511.75,2.77,0.25788,0.00011,24.24762]
[1777318779329,39.08,76511.92,2.77,0.2579,0.00011,24.24885]
[1777318780015,39.08,76511.92,2.77,0.2579,0.00011,24.24885]
[1777318780324,39.08,76512.46,2.77,0.25797,0.00011,24.25218]
[1777318780872,39.08,76512.46,2.77,0.25797,0.00011,24.25218]
[1777318780896,39.08,76512.46,2.77,0.25797,0.00011,24.25218]
[1777318781331,39.08,76510.99,2.77,0.25781,0.00011,24.24407]
[1777318784008,39.08,76509.78,2.77,0.25769,0.00011,24.23772]
[1777318784352,39.08,76509.7,2.77,0.25768,0.00011,24.23753]
[1777318785175,39.08,76509.7,2.77,0.25768,0.00011,24.23753]
[1777318785416,39.09,76516.98,2.77,0.25849,0.00011,24.27919]
[1777318786118,39.09,76516.98,2.77,0.25849,0.00011,24.27919]
[1777318786150,39.09,76516.98,2.77,0.25849,0.00011,24.27919]
[1777318786365,39.09,76517.13,2.77,0.25851,0.00011,24.28026]
[1777318787539,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318787551,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318787575,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318788214,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318788358,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318788399,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318788474,39.09,76518.78,2.77,0.2587,0.00011,24.28986]
[1777318788517,39.09,76528.88,2.77,0.25982,0.00011,24.34732]
[1777318789409,39.09,76528.88,2.77,0.25982,0.00011,24.34732]
[1777318790119,39.09,76531.85,2.77,0.26015,0.00011,24.36433]
[1777318790595,39.09,76531.85,2.77,0.26015,0.00011,24.36449]
[1777318791863,39.09,76534.93,2.77,0.2605,0.00011,24.38204]
[1777318791906,39.09,76534.93,2.77,0.2605,0.00011,24.38204]
[1777318792410,39.09,76534.93,2.77,0.2605,0.00011,24.38217]
[1777318792602,39.09,76534.93,2.77,0.2605,0.00011,24.38217]
[1777318792630,39.09,76534.93,2.77,0.2605,0.00011,24.38217]
[1777318793421,39.09,76547.41,2.77,0.26189,0.00011,24.45267]
[1777318798453,39.09,76553.2,2.77,0.26253,0.00011,24.48551]
[1777318798606,39.09,76553.2,2.77,0.26253,0.00011,24.48551]
[1777318799458,39.09,76552.05,2.77,0.26241,0.00011,24.47908]
[1777318800613,39.09,76551.64,2.77,0.26236,0.00011,24.47679]
[1777318806507,39.09,76554.87,2.77,0.26272,0.00011,24.49504]
[1777318808122,39.09,76555.2,2.77,0.26276,0.00011,24.4969]
[1777318808522,39.09,76555.73,2.77,0.26282,0.00011,24.49988]
[1777318808962,39.09,76555.73,2.77,0.26282,0.00011,24.49988]
[1777318808977,39.09,76555.73,2.77,0.26282,0.00011,24.49988]
[1777318809529,39.09,76557.56,2.77,0.26302,0.00011,24.51016]
[1777318810723,39.09,76562.52,2.77,0.26357,0.00011,24.53798]
[1777318811543,39.09,76562.96,2.77,0.26362,0.00011,24.54043]
[1777318812540,39.09,76562.96,2.77,0.26362,0.00011,24.54043]
[1777318812544,39.09,76564.54,2.77,0.2638,0.00011,24.54925]
[1777318812715,39.09,76564.54,2.77,0.2638,0.00011,24.54925]
[1777318812760,39.09,76571.72,2.77,0.2646,0.00011,24.58942]
[1777318815633,39.09,76571.94,2.77,0.26462,0.00011,24.59057]
[1777318815734,39.09,76571.7,2.77,0.26459,0.00011,24.58914]
[1777318818180,39.09,76571.7,2.77,0.26459,0.00011,24.58904]
[1777318818359,39.09,76571.7,2.77,0.26459,0.00011,24.58904]
[1777318818538,39.09,76571.7,2.77,0.26459,0.00011,24.58904]
[1777318818547,39.09,76574.39,2.77,0.26488,0.00011,24.6039]
[1777318818869,39.09,76574.39,2.77,0.26488,0.00011,24.6039]
[1777318818908,39.09,76574.39,2.77,0.26488,0.00011,24.6039]
[1777318819013,39.09,76584.43,2.77,0.26601,0.00011,24.65989]
[1777318820474,39.09,76584.43,2.77,0.26601,0.00011,24.65989]
[1777318820489,39.09,76584.43,2.77,0.26601,0.00011,24.65989]
[1777318820510,39.09,76584.43,2.77,0.26601,0.00011,24.65989]
[1777318820874,39.09,76584.88,2.77,0.26605,0.00011,24.66231]
[1777318821514,39.09,76597.06,2.77,0.26742,0.00011,24.72997]
[1777318822963,39.09,76600.06,2.77,0.26775,0.00011,24.74638]
[1777318822992,39.09,76601.44,2.77,0.2679,0.00011,24.75403]
[1777318825226,39.09,76601.44,2.77,0.2679,0.00011,24.75387]
[1777318825327,39.09,76601.35,2.77,0.26788,0.00011,24.75319]
[1777318825581,39.09,76601.35,2.77,0.26788,0.00011,24.75319]
[1777318826183,39.09,76601.35,2.77,0.26788,0.00011,24.75319]
[1777318826751,39.09,76615.63,2.77,0.26948,0.00011,24.83178]
[1777318828537,39.09,76615.63,2.77,0.26948,0.00011,24.83178]
[1777318828590,39.09,76620.76,2.77,0.27005,0.00011,24.85988]
[1777318829139,39.08,76621.24,2.77,0.2701,0.00011,24.8623]
[1777318830695,39.08,76621.44,2.77,0.27012,0.00011,24.86315]
[1777318831037,39.08,76621.44,2.77,0.27012,0.00011,24.86315]
[1777318831069,39.08,76621.44,2.77,0.27012,0.00011,24.86315]
[1777318831106,39.08,76621.44,2.77,0.27012,0.00011,24.86315]
[1777318831135,39.08,76621.44,2.77,0.27012,0.00011,24.86315]
[1777318831157,39.08,76633.83,2.77,0.27149,0.00011,24.92773]
[1777318833084,39.08,76642.75,2.77,0.2725,0.00011,24.97651]
[1777318833097,39.08,76642.75,2.77,0.2725,0.00011,24.97651]
[1777318833190,39.08,76642.75,2.77,0.2725,0.00011,24.97651]
[1777318833291,39.08,76642.85,2.77,0.27251,0.00011,24.97707]
[1777318833960,39.08,76642.85,2.77,0.27251,0.00011,24.97707]
[1777318835022,39.08,76644.26,2.77,0.27267,0.00011,24.98477]
[1777318835056,39.08,76644.26,2.77,0.27267,0.00011,24.98477]
[1777318835066,39.08,76644.26,2.77,0.27267,0.00011,24.98477]
[1777318835087,39.08,76644.26,2.77,0.27267,0.00011,24.98477]
[1777318837022,39.08,76642.18,2.77,0.27243,0.00011,24.97327]
[1777318837034,39.08,76642.18,2.77,0.27243,0.00011,24.97327]
[1777318837049,39.08,76642.18,2.77,0.27243,0.00011,24.97327]
[1777318837067,39.08,76642.18,2.77,0.27243,0.00011,24.97327]
[1777318838590,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318838795,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318838861,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318838913,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318839084,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318839102,39.08,76642.07,2.77,0.27242,0.00011,24.97255]
[1777318839139,39.08,76634.8,2.77,0.27159,0.00011,24.93266]
[1777318841063,39.08,76626.24,2.77,0.27063,0.00011,24.8856]
[1777318841078,39.08,76626.24,2.77,0.27063,0.00011,24.8856]
[1777318841141,39.08,76626.72,2.77,0.27067,0.00011,24.88784]
[1777318843060,39.08,76626.72,2.77,0.27066,0.00011,24.88749]
[1777318843161,39.08,76626.61,2.77,0.27065,0.00011,24.88658]
[1777318844418,39.08,76626.61,2.77,0.27065,0.00011,24.88658]
[1777318845104,39.08,76627.66,2.77,0.27075,0.00011,24.89174]
[1777318845128,39.08,76627.66,2.77,0.27075,0.00011,24.89174]
[1777318845137,39.08,76627.66,2.77,0.27075,0.00011,24.89174]
[1777318845157,39.08,76627.66,2.77,0.27075,0.00011,24.89174]
[1777318847113,39.07,76628.26,2.77,0.27081,0.00011,24.89473]
[1777318847139,39.07,76628.26,2.77,0.27081,0.00011,24.89473]
[1777318847213,39.07,76628.43,2.77,0.27082,0.00011,24.89536]
[1777318848759,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318848830,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318848864,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318848895,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318848975,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318848990,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318849050,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318849075,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318849161,39.07,76628.38,2.77,0.2708,0.00011,24.89446]
[1777318849240,39.07,76636.27,2.77,0.27169,0.00011,24.93778]
[1777318850259,39.07,76648.14,2.77,0.27303,0.00011,25.00245]
[1777318852304,39.07,76648.49,2.77,0.27307,0.00011,25.00439]
[1777318852541,39.07,76650.96,2.77,0.27335,0.00011,25.01778]
[1777318857011,39.07,76650.96,2.77,0.27334,0.00011,25.0175]
[1777318857232,39.07,76650.96,2.77,0.27334,0.00011,25.0175]
[1777318857247,39.07,76650.96,2.77,0.27334,0.00011,25.0175]
[1777318857257,39.07,76650.96,2.77,0.27334,0.00011,25.0175]
[1777318857276,39.07,76650.96,2.77,0.27334,0.00011,25.0175]
[1777318859261,39.07,76646.65,2.77,0.27285,0.00011,24.99367]
[1777318859277,39.07,76646.65,2.77,0.27285,0.00011,24.99367]
[1777318859284,39.07,76646.65,2.77,0.27285,0.00011,24.99367]
[1777318859303,39.07,76646.65,2.77,0.27285,0.00011,24.99367]
[1777318859870,39.07,76646.09,2.77,0.27278,0.00011,24.99061]
[1777318860312,39.07,76646.09,2.77,0.27278,0.00011,24.99061]
[1777318860444,39.07,76646.09,2.77,0.27278,0.00011,24.99061]
[1777318860538,39.07,76646.09,2.77,0.27278,0.00011,24.99061]
[1777318860566,39.07,76646.09,2.77,0.27278,0.00011,24.99061]
[1777318860535,39.07,76649.29,2.77,0.27314,0.00011,25.00801]
[1777318861276,39.07,76649.29,2.77,0.27314,0.00011,25.00801]
[1777318861307,39.07,76649.29,2.77,0.27314,0.00011,25.00801]
[1777318863295,39.07,76657.59,2.77,0.27408,0.00011,25.05314]
[1777318863326,39.07,76657.59,2.77,0.27408,0.00011,25.05314]
[1777318863341,39.07,76657.59,2.77,0.27408,0.00011,25.05314]
[1777318863356,39.07,76657.59,2.77,0.27408,0.00011,25.05314]
[1777318863621,39.07,76660.61,2.77,0.27442,0.00011,25.0695]
[1777318867324,39.06,76661.3,2.77,0.27449,0.00011,25.07285]
[1777318867352,39.06,76661.3,2.77,0.27449,0.00011,25.07285]
[1777318867368,39.06,76661.3,2.77,0.27449,0.00011,25.07285]
[1777318867409,39.06,76661.3,2.77,0.27449,0.00011,25.07285]
[1777318867533,39.06,76661.3,2.77,0.27449,0.00011,25.07285]
[1777318869345,39.06,76661.97,2.77,0.27456,0.00011,25.07621]
[1777318869565,39.06,76665.03,2.77,0.27491,0.00011,25.09303]
[1777318869952,39.06,76665.03,2.77,0.27491,0.00011,25.09303]
[1777318871231,39.06,76665.13,2.77,0.27492,0.00011,25.09357]
[1777318871246,39.06,76665.13,2.77,0.27492,0.00011,25.09357]
[1777318871279,39.06,76665.13,2.77,0.27492,0.00011,25.09357]
[1777318871357,39.06,76665.13,2.77,0.27492,0.00011,25.09357]
[1777318871372,39.06,76665.13,2.77,0.27492,0.00011,25.09357]
[1777318871450,39.06,76667.87,2.77,0.27524,0.00011,25.10868]
[1777318873388,39.06,76667.79,2.77,0.27523,0.00011,25.10845]
[1777318873479,39.07,76666.88,2.77,0.27514,0.00011,25.10371]
[1777318878751,39.07,76665.14,2.77,0.27495,0.00011,25.09488]
[1777318879442,39.07,76665.14,2.77,0.27495,0.00011,25.09488]
[1777318879522,39.07,76665.41,2.77,0.27498,0.00011,25.09638]
[1777318880443,39.07,76665.41,2.77,0.27498,0.00011,25.09638]
[1777318880626,39.07,76666.07,2.77,0.27506,0.00011,25.09996]
[1777318885634,39.07,76666.17,2.77,0.27509,0.00011,25.10147]
[1777318887532,39.07,76666.17,2.77,0.2751,0.00011,25.10165]
[1777318887555,39.07,76665.6,2.77,0.27504,0.00011,25.09893]
[1777318893174,39.08,76659.28,2.77,0.27431,0.00011,25.06146]
[1777318895592,39.08,76664.33,2.77,0.27488,0.00011,25.08879]
[1777318895621,39.08,76664.33,2.77,0.27488,0.00011,25.08879]
[1777318896195,39.07,76665.33,2.77,0.27498,0.00011,25.09391]
[1777318901230,39.07,76668.14,2.77,0.27528,0.00011,25.10832]
[1777318907271,39.07,76666.57,2.77,0.27508,0.00011,25.09874]
[1777318912308,39.06,76667.23,2.77,0.27514,0.00011,25.10146]
[1777318917343,39.06,76667.39,2.77,0.27514,0.00011,25.10146]
[1777318921628,39.06,76677.32,2.77,0.27627,0.00011,25.15551]
[1777318921861,39.06,76677.32,2.77,0.27627,0.00011,25.15551]
[1777318921889,39.06,76677.32,2.77,0.27627,0.00011,25.15551]
[1777318921905,39.06,76677.32,2.77,0.27627,0.00011,25.15551]
[1777318921995,39.06,76677.32,2.77,0.27627,0.00011,25.15551]
[1777318922438,39.06,76679.07,2.77,0.27647,0.00011,25.16498]
[1777318923857,39.06,76679.07,2.77,0.27647,0.00011,25.16514]
[1777318923875,39.06,76679.07,2.77,0.27647,0.00011,25.16514]
[1777318923890,39.06,76679.07,2.77,0.27647,0.00011,25.16514]
[1777318923906,39.06,76679.07,2.77,0.27647,0.00011,25.16514]
[1777318925861,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318925877,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318925886,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318925910,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318926413,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318926431,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318926441,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318926614,39.06,76675.97,2.77,0.27613,0.00011,25.14863]
[1777318926559,39.06,76678.47,2.77,0.27642,0.00011,25.16232]
[1777318927619,39.06,76687.16,2.77,0.27741,0.00011,25.20956]
[1777318927880,39.06,76687.16,2.77,0.27741,0.00011,25.20956]
[1777318927922,39.06,76687.16,2.77,0.27741,0.00011,25.20956]
[1777318927942,39.06,76687.16,2.77,0.27741,0.00011,25.20956]
[1777318928421,39.06,76687.16,2.77,0.27741,0.00011,25.20956]
[1777318929922,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318929954,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930191,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930367,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930396,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930566,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930606,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930632,39.06,76691.44,2.77,0.2779,0.00011,25.23277]
[1777318930652,39.06,76700.23,2.77,0.27891,0.00011,25.28013]
[1777318931566,39.06,76715.77,2.77,0.28069,0.00011,25.36343]
[1777318931947,39.06,76715.77,2.77,0.28069,0.00011,25.36343]
[1777318931956,39.06,76715.77,2.77,0.28069,0.00011,25.36343]
[1777318931966,39.06,76715.77,2.77,0.28069,0.00011,25.36343]
[1777318932449,39.06,76716.04,2.77,0.28072,0.00011,25.36493]
[1777318934023,39.06,76717.69,2.77,0.28091,0.00011,25.37376]
[1777318934035,39.06,76717.69,2.77,0.28091,0.00011,25.37376]
[1777318934469,39.06,76717.69,2.77,0.28091,0.00011,25.37376]
[1777318934569,39.06,76720.96,2.77,0.28129,0.00011,25.39114]
[1777318935995,39.06,76721.4,2.77,0.28133,0.00011,25.39342]
[1777318936020,39.06,76721.4,2.77,0.28133,0.00011,25.39342]
[1777318936476,39.06,76721.41,2.77,0.28133,0.00011,25.3934]
[1777318937999,39.06,76717.47,2.77,0.28088,0.00011,25.3723]
[1777318938032,39.06,76717.47,2.77,0.28088,0.00011,25.3723]
[1777318938491,39.06,76717.47,2.77,0.28088,0.00011,25.37221]
[1777318940050,39.06,76711.22,2.77,0.28016,0.00011,25.33873]
[1777318940080,39.06,76711.22,2.77,0.28016,0.00011,25.33873]
[1777318940092,39.06,76711.22,2.77,0.28016,0.00011,25.33873]
[1777318940110,39.06,76711.22,2.77,0.28016,0.00011,25.33873]
[1777318942045,39.06,76709.52,2.77,0.27996,0.00011,25.32948]
[1777318942077,39.06,76709.52,2.77,0.27996,0.00011,25.32948]
[1777318942090,39.06,76709.52,2.77,0.27996,0.00011,25.32948]
[1777318942106,39.06,76709.52,2.77,0.27996,0.00011,25.32948]
[1777318944055,39.06,76710.19,2.77,0.28004,0.00011,25.33304]
[1777318944087,39.06,76710.19,2.77,0.28004,0.00011,25.33304]
[1777318944105,39.06,76710.19,2.77,0.28004,0.00011,25.33304]
[1777318944147,39.06,76710.19,2.77,0.28004,0.00011,25.33304]
[1777318946061,39.06,76709.32,2.77,0.27994,0.00011,25.3283]
[1777318946095,39.06,76709.32,2.77,0.27994,0.00011,25.3283]
[1777318946110,39.06,76709.32,2.77,0.27994,0.00011,25.3283]
[1777318946126,39.06,76709.32,2.77,0.27994,0.00011,25.3283]
[1777318948081,39.06,76709.38,2.77,0.27994,0.00011,25.32859]
[1777318948117,39.06,76709.38,2.77,0.27994,0.00011,25.32859]
[1777318948131,39.06,76709.38,2.77,0.27994,0.00011,25.32859]
[1777318948147,39.06,76709.38,2.77,0.27994,0.00011,25.32859]
[1777318950106,39.06,76709.05,2.77,0.2799,0.00011,25.32677]
[1777318950136,39.06,76709.05,2.77,0.2799,0.00011,25.32677]
[1777318950151,39.06,76709.05,2.77,0.2799,0.00011,25.32677]
[1777318950197,39.06,76709.05,2.77,0.2799,0.00011,25.32677]
[1777318952110,39.06,76708.94,2.77,0.27987,0.00011,25.32272]
[1777318952136,39.06,76708.94,2.77,0.27987,0.00011,25.32272]
[1777318952147,39.06,76708.94,2.77,0.27987,0.00011,25.32272]
[1777318952166,39.06,76708.94,2.77,0.27987,0.00011,25.32272]
[1777318954145,39.06,76710.53,2.77,0.28005,0.00011,25.33117]
[1777318954174,39.06,76710.53,2.77,0.28005,0.00011,25.33117]
[1777318954188,39.06,76710.53,2.77,0.28005,0.00011,25.33117]
[1777318954204,39.06,76710.53,2.77,0.28005,0.00011,25.33117]
[1777318956151,39.06,76711.44,2.77,0.28015,0.00011,25.33598]
[1777318956185,39.06,76711.44,2.77,0.28015,0.00011,25.33598]
[1777318956216,39.06,76711.44,2.77,0.28015,0.00011,25.33598]
[1777318956616,39.06,76710.94,2.77,0.28009,0.00011,25.33327]
[1777318958157,39.06,76711.03,2.77,0.2801,0.00011,25.33372]
[1777318958192,39.06,76711.03,2.77,0.2801,0.00011,25.33372]
[1777318958631,39.06,76711.93,2.77,0.28021,0.00011,25.3385]
[1777318960185,39.06,76711.61,2.77,0.28017,0.00011,25.33676]
[1777318960206,39.06,76711.61,2.77,0.28017,0.00011,25.33676]
[1777318960216,39.06,76711.61,2.77,0.28017,0.00011,25.33676]
[1777318960236,39.06,76711.61,2.77,0.28017,0.00011,25.33676]
[1777318960890,39.06,76711.35,2.77,0.28014,0.00011,25.33533]
[1777318964900,39.06,76715.36,2.77,0.28059,0.00011,25.35662]
[1777318965980,39.06,76714.48,2.77,0.28049,0.00011,25.35186]
[1777318966195,39.06,76714.48,2.77,0.28049,0.00011,25.35186]
[1777318966228,39.06,76714.48,2.77,0.28049,0.00011,25.35186]
[1777318966691,39.06,76718.66,2.77,0.28097,0.00011,25.37414]
[1777318968254,39.06,76711.21,2.77,0.28012,0.00011,25.33427]
[1777318968270,39.06,76711.21,2.77,0.28012,0.00011,25.33427]
[1777318968703,39.06,76709.58,2.77,0.27993,0.00011,25.32548]
[1777318970270,39.06,76708.5,2.77,0.2798,0.00011,25.31966]
[1777318970307,39.06,76708.5,2.77,0.2798,0.00011,25.31966]
[1777318970323,39.06,76708.5,2.77,0.2798,0.00011,25.31966]
[1777318970338,39.06,76708.5,2.77,0.2798,0.00011,25.31966]
[1777318972283,39.06,76708.48,2.77,0.2798,0.00011,25.31951]
[1777318972314,39.06,76708.48,2.77,0.2798,0.00011,25.31951]
[1777318972329,39.06,76708.48,2.77,0.2798,0.00011,25.31951]
[1777318972344,39.06,76708.48,2.77,0.2798,0.00011,25.31951]
[1777318974316,39.06,76708.18,2.77,0.27976,0.00011,25.31787]
[1777318974343,39.06,76708.18,2.77,0.27976,0.00011,25.31787]
[1777318974357,39.06,76708.18,2.77,0.27976,0.00011,25.31787]
[1777318974375,39.06,76708.18,2.77,0.27976,0.00011,25.31787]
[1777318976324,39.06,76710.93,2.77,0.28008,0.00011,25.33258]
[1777318976339,39.06,76710.93,2.77,0.28008,0.00011,25.33258]
[1777318976351,39.06,76710.93,2.77,0.28008,0.00011,25.33258]
[1777318976369,39.06,76710.93,2.77,0.28008,0.00011,25.33258]
[1777318978371,39.06,76711.69,2.77,0.28016,0.00011,25.3366]
[1777318978398,39.06,76711.69,2.77,0.28016,0.00011,25.3366]
[1777318978414,39.06,76711.69,2.77,0.28016,0.00011,25.3366]
[1777318978428,39.06,76711.69,2.77,0.28016,0.00011,25.3366]
[1777318980373,39.06,76713.5,2.77,0.28037,0.00011,25.34621]
[1777318980393,39.06,76713.5,2.77,0.28037,0.00011,25.34621]
[1777318980409,39.06,76713.5,2.77,0.28037,0.00011,25.34621]
[1777318980425,39.06,76713.5,2.77,0.28037,0.00011,25.34621]
[1777318981823,39.06,76714.8,2.77,0.28052,0.00011,25.35309]
[1777318986423,39.06,76714.41,2.77,0.28047,0.00011,25.35081]
[1777318987001,39.06,76714.46,2.77,0.28047,0.00011,25.35103]
[1777318987157,39.06,76715.06,2.77,0.28054,0.00011,25.35419]
[1777318989665,39.06,76715.21,2.77,0.28056,0.00011,25.35495]
[1777318992487,39.05,76721.45,2.77,0.28127,0.00011,25.38802]
[1777318992526,39.05,76721.45,2.77,0.28127,0.00011,25.38802]
[1777318992538,39.05,76721.45,2.77,0.28127,0.00011,25.38802]
[1777318992556,39.05,76721.45,2.77,0.28127,0.00011,25.38802]
[1777318994495,39.05,76725.76,2.77,0.28176,0.00011,25.41091]
[1777318994518,39.05,76725.76,2.77,0.28176,0.00011,25.41091]
[1777318994528,39.05,76725.76,2.77,0.28176,0.00011,25.41091]
[1777318994549,39.05,76725.76,2.77,0.28176,0.00011,25.41091]
[1777318994981,39.05,76725.86,2.77,0.28177,0.00011,25.41136]
[1777318996513,39.05,76726.75,2.77,0.28187,0.00011,25.416]
[1777318996533,39.05,76726.75,2.77,0.28187,0.00011,25.416]
[1777318996544,39.05,76726.75,2.77,0.28187,0.00011,25.416]
[1777318996562,39.05,76726.75,2.77,0.28187,0.00011,25.416]
[1777318996667,39.05,76726.75,2.77,0.28187,0.00011,25.416]
[1777318998012,39.05,76728.14,2.77,0.28203,0.00011,25.42319]
[1777318998019,39.05,76728.14,2.77,0.28203,0.00011,25.42319]
[1777318998050,39.05,76728.14,2.77,0.28203,0.00011,25.42319]
[1777318998529,39.05,76728.14,2.77,0.28203,0.00011,25.42319]
[1777318998549,39.05,76728.14,2.77,0.28203,0.00011,25.42319]
[1777318998622,39.05,76730.8,2.77,0.28233,0.00011,25.43724]
[1777319000548,39.05,76730.68,2.77,0.28231,0.00011,25.43648]
[1777319000572,39.05,76730.68,2.77,0.28231,0.00011,25.43648]
[1777319000585,39.05,76730.68,2.77,0.28231,0.00011,25.43648]
[1777319000598,39.05,76730.68,2.77,0.28231,0.00011,25.43648]
[1777319002563,39.05,76729.53,2.77,0.28217,0.00011,25.43]
[1777319002567,39.05,76729.53,2.77,0.28217,0.00011,25.43]
[1777319002588,39.05,76729.53,2.77,0.28217,0.00011,25.43]
[1777319002600,39.05,76729.53,2.77,0.28217,0.00011,25.43]
[1777319002613,39.05,76729.53,2.77,0.28217,0.00011,25.43]
[1777319002654,39.05,76730.26,2.77,0.28225,0.00011,25.43376]
[1777319003490,39.05,76730.26,2.77,0.28225,0.00011,25.43376]
[1777319004582,39.05,76730.39,2.77,0.28227,0.00011,25.43445]
[1777319004586,39.05,76730.39,2.77,0.28227,0.00011,25.43445]
[1777319004602,39.05,76730.39,2.77,0.28227,0.00011,25.43445]
[1777319004635,39.05,76730.39,2.77,0.28227,0.00011,25.43445]
[1777319004656,39.05,76730.39,2.77,0.28227,0.00011,25.43445]
[1777319006606,39.05,76729.74,2.77,0.28219,0.00011,25.43076]
[1777319006632,39.05,76729.74,2.77,0.28219,0.00011,25.43076]
[1777319006646,39.05,76729.74,2.77,0.28219,0.00011,25.43076]
[1777319006661,39.05,76729.74,2.77,0.28219,0.00011,25.43076]
[1777319010588,39.05,76731.14,2.77,0.28234,0.00012,25.43771]
[1777319010741,39.05,76731.14,2.77,0.28234,0.00012,25.43771]
[1777319010757,39.05,76731.14,2.77,0.28234,0.00012,25.43771]
[1777319010789,39.05,76729.9,2.77,0.28219,0.00011,25.43099]
[1777319010807,39.05,76729.9,2.77,0.28219,0.00011,25.43099]
[1777319010827,39.05,76729.9,2.77,0.28219,0.00011,25.43099]
[1777319012003,39.04,76721.29,2.77,0.28118,0.00011,25.38147]
[1777319013009,39.04,76712.04,2.77,0.28011,0.00011,25.33191]
[1777319014732,39.04,76712.04,2.77,0.28011,0.00011,25.33191]
[1777319014771,39.04,76712.04,2.77,0.28011,0.00011,25.33191]
[1777319015023,39.04,76717.79,2.77,0.28077,0.00011,25.36255]
[1777319016715,39.04,76717.79,2.77,0.28077,0.00011,25.36255]
[1777319016749,39.04,76717.79,2.77,0.28077,0.00011,25.36255]
[1777319016758,39.04,76717.79,2.77,0.28077,0.00011,25.36255]
[1777319016780,39.04,76717.79,2.77,0.28077,0.00011,25.36255]
[1777319018735,39.04,76717.9,2.77,0.28078,0.00011,25.36304]
[1777319018747,39.04,76717.9,2.77,0.28078,0.00011,25.36304]
[1777319018758,39.04,76717.9,2.77,0.28078,0.00011,25.36304]
[1777319018777,39.04,76717.9,2.77,0.28078,0.00011,25.36304]
[1777319020749,39.04,76717.85,2.77,0.28077,0.00011,25.36266]
[1777319020776,39.04,76717.85,2.77,0.28077,0.00011,25.36266]
[1777319020791,39.04,76717.54,2.77,0.28073,0.00011,25.36089]
[1777319020829,39.04,76717.54,2.77,0.28073,0.00011,25.36089]
[1777319022764,39.04,76717.54,2.77,0.28073,0.00011,25.36089]
[1777319022790,39.04,76717.46,2.77,0.28072,0.00011,25.36036]
[1777319022800,39.04,76717.46,2.77,0.28072,0.00011,25.36036]
[1777319022820,39.04,76717.46,2.77,0.28072,0.00011,25.36036]
[1777319024107,39.04,76717.34,2.77,0.28071,0.00011,25.35972]
[1777319024116,39.04,76717.34,2.77,0.28071,0.00011,25.35972]
[1777319024135,39.04,76717.34,2.77,0.28071,0.00011,25.35972]
[1777319024151,39.04,76717.34,2.77,0.28071,0.00011,25.35972]
[1777319024793,39.04,76717.34,2.77,0.28071,0.00011,25.35961]
[1777319024823,39.04,76717.34,2.77,0.28071,0.00011,25.35961]
[1777319025094,39.04,76717.31,2.77,0.2807,0.00011,25.35945]
[1777319026799,39.04,76717.62,2.77,0.28074,0.00011,25.36105]
[1777319027788,39.04,76717.07,2.77,0.28067,0.00011,25.358]
[1777319030831,39.04,76717.55,2.77,0.28072,0.00011,25.36041]
[1777319030841,39.04,76717.55,2.77,0.28072,0.00011,25.36041]
[1777319031138,39.04,76717.43,2.77,0.28071,0.00011,25.35977]
[1777319032870,39.04,76716.89,2.77,0.28065,0.00011,25.35684]
[1777319033712,39.04,76712.65,2.77,0.28016,0.00011,25.33405]
[1777319038721,39.04,76713.22,2.77,0.28022,0.00011,25.33697]
[1777319043730,39.04,76712.82,2.77,0.28017,0.00011,25.3347]
[1777319047016,39.04,76713.67,2.77,0.28026,0.00011,25.33909]
[1777319047250,39.04,76713.94,2.77,0.28029,0.00011,25.34054]
[1777319052287,39.04,76717.22,2.77,0.28067,0.00011,25.35787]
[1777319057113,39.04,76717.76,2.77,0.28072,0.00011,25.36056]
[1777319057148,39.04,76717.76,2.77,0.28072,0.00011,25.36056]
[1777319057163,39.04,76717.76,2.77,0.28072,0.00011,25.36056]
[1777319057179,39.04,76717.76,2.77,0.28072,0.00011,25.36056]
[1777319059121,39.04,76719.23,2.77,0.28089,0.00011,25.36831]
[1777319059149,39.04,76719.23,2.77,0.28089,0.00011,25.36831]
[1777319059165,39.04,76719.23,2.77,0.28089,0.00011,25.36831]
[1777319059180,39.04,76719.23,2.77,0.28089,0.00011,25.36831]
[1777319059993,39.04,76720.23,2.77,0.281,0.00011,25.3736]
[1777319060011,39.04,76720.23,2.77,0.281,0.00011,25.3736]
[1777319060045,39.04,76720.23,2.77,0.281,0.00011,25.3736]
[1777319060343,39.04,76720.7,2.77,0.28106,0.00011,25.37605]
[1777319061169,39.04,76720.7,2.77,0.28106,0.00011,25.37605]
[1777319061804,39.04,76720.7,2.77,0.28106,0.00011,25.37605]
[1777319061782,39.03,76729.14,2.77,0.28202,0.00011,25.42091]
[1777319062438,39.03,76735.26,2.77,0.28273,0.00012,25.45346]
[1777319068396,39.03,76732.16,2.77,0.28235,0.00012,25.43626]
[1777319069248,39.03,76732.16,2.77,0.28235,0.00012,25.43626]
[1777319069405,39.03,76732.0,2.77,0.28233,0.00012,25.43529]
[1777319071814,39.03,76732.37,2.77,0.28237,0.00012,25.43714]
[1777319072425,39.03,76733.15,2.77,0.28244,0.00012,25.43764]
[1777319077769,39.03,76736.77,2.77,0.28284,0.00012,25.45637]
[1777319081235,39.02,76734.41,2.77,0.28256,0.00012,25.44329]
[1777319081363,39.02,76734.41,2.77,0.28256,0.00012,25.44329]
[1777319081382,39.02,76734.41,2.77,0.28256,0.00012,25.44329]
[1777319081412,39.02,76734.41,2.77,0.28256,0.00012,25.44329]
[1777319081490,39.02,76734.37,2.77,0.28255,0.00012,25.44295]
[1777319083235,39.02,76735.16,2.77,0.28264,0.00012,25.44702]
[1777319083391,39.02,76735.16,2.77,0.28264,0.00012,25.44702]
[1777319083420,39.02,76735.16,2.77,0.28264,0.00012,25.44702]
[1777319083503,39.02,76736.22,2.77,0.28276,0.00012,25.45252]
[1777319085407,39.02,76735.19,2.77,0.28263,0.00012,25.44692]
[1777319085421,39.02,76735.19,2.77,0.28263,0.00012,25.44692]
[1777319085431,39.02,76735.19,2.77,0.28263,0.00012,25.44692]
[1777319085453,39.02,76735.19,2.77,0.28263,0.00012,25.44692]
[1777319086277,39.02,76735.73,2.77,0.28269,0.00012,25.44966]
[1777319086559,39.02,76735.73,2.77,0.28269,0.00012,25.44966]
[1777319086636,39.02,76735.71,2.77,0.28269,0.00012,25.44942]
[1777319092584,39.02,76739.11,2.77,0.28306,0.00012,25.46679]
[1777319095525,39.02,76740.44,2.77,0.28321,0.00012,25.47341]
[1777319095575,39.02,76740.44,2.77,0.28321,0.00012,25.47341]
[1777319095590,39.02,76740.44,2.77,0.28321,0.00012,25.47341]
[1777319097542,39.01,76742.33,2.77,0.28341,0.00012,25.48298]
[1777319097855,39.01,76741.16,2.77,0.28328,0.00012,25.47661]
[1777319099578,39.01,76739.53,2.77,0.28308,0.00012,25.4678]
[1777319099590,39.01,76739.53,2.77,0.28308,0.00012,25.4678]
[1777319101602,39.01,76736.31,2.77,0.28271,0.00012,25.45054]
[1777319101622,39.01,76736.31,2.77,0.28271,0.00012,25.45054]
[1777319101631,39.01,76736.6,2.77,0.28274,0.00012,25.45194]
[1777319103601,39.01,76739.33,2.77,0.28305,0.00012,25.46631]
[1777319103847,39.01,76741.42,2.77,0.28329,0.00012,25.47712]
[1777319105632,39.01,76741.0,2.77,0.28323,0.00012,25.47474]
[1777319105643,39.01,76741.0,2.77,0.28323,0.00012,25.47474]
[1777319107643,39.01,76742.89,2.77,0.28345,0.00012,25.48446]
[1777319107659,39.01,76742.89,2.77,0.28345,0.00012,25.48446]
[1777319107701,39.01,76743.09,2.77,0.28347,0.00012,25.48552]
[1777319109664,39.01,76743.09,2.77,0.28347,0.00012,25.48552]
[1777319109763,39.01,76742.72,2.77,0.28341,0.00012,25.48308]
[1777319111685,39.01,76742.91,2.77,0.28343,0.00012,25.48393]
[1777319111694,39.01,76742.91,2.77,0.28343,0.00012,25.48393]
[1777319113509,39.0,76742.83,2.77,0.28342,0.00012,25.48319]
[1777319113563,39.0,76742.83,2.77,0.28342,0.00012,25.48319]
[1777319113716,39.0,76742.78,2.77,0.28341,0.00012,25.48292]
[1777319115218,39.0,76750.62,2.77,0.28431,0.00012,25.52413]
[1777319115730,39.0,76760.06,2.77,0.2854,0.00012,25.57398]
[1777319116264,39.0,76760.06,2.77,0.2854,0.00012,25.57398]
[1777319116276,39.0,76760.06,2.77,0.2854,0.00012,25.57398]
[1777319117754,39.0,76753.17,2.77,0.28459,0.00012,25.53718]
[1777319117793,39.0,76753.17,2.77,0.28459,0.00012,25.53718]
[1777319117814,39.0,76753.17,2.77,0.28459,0.00012,25.53718]
[1777319117852,39.0,76753.17,2.77,0.28459,0.00012,25.53718]
[1777319119797,39.0,76748.98,2.77,0.2841,0.00012,25.51479]
[1777319119812,39.0,76748.98,2.77,0.2841,0.00012,25.51479]
[1777319119828,39.0,76748.98,2.77,0.2841,0.00012,25.51479]
[1777319119843,39.0,76748.98,2.77,0.2841,0.00012,25.51479]
[1777319121797,39.0,76751.41,2.77,0.28437,0.00012,25.52707]
[1777319121829,39.0,76751.41,2.77,0.28437,0.00012,25.52707]
[1777319121845,39.0,76751.41,2.77,0.28437,0.00012,25.52707]
[1777319121862,39.0,76751.41,2.77,0.28437,0.00012,25.52707]
[1777319123847,39.0,76754.48,2.77,0.28472,0.00012,25.54291]
[1777319123880,39.0,76754.48,2.77,0.28472,0.00012,25.54291]
[1777319123892,39.0,76754.95,2.77,0.28477,0.00012,25.54539]
[1777319123908,39.0,76754.95,2.77,0.28477,0.00012,25.54539]
[1777319124121,39.0,76754.95,2.77,0.28477,0.00012,25.54539]
[1777319124146,39.0,76754.95,2.77,0.28477,0.00012,25.54539]
[1777319124795,38.99,76756.87,2.77,0.28498,0.00012,25.55517]
[1777319125841,38.99,76756.87,2.77,0.28498,0.00012,25.55517]
[1777319125867,38.99,76756.87,2.77,0.28498,0.00012,25.55517]
[1777319126319,38.99,76760.17,2.77,0.28536,0.00012,25.57242]
[1777319126807,38.99,76753.79,2.77,0.28462,0.00012,25.53874]
[1777319127994,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128150,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128258,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128281,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128389,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128455,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128619,38.99,76757.11,2.77,0.285,0.00012,25.55611]
[1777319128822,38.99,76765.8,2.77,0.28601,0.00012,25.60172]
[1777319129259,38.99,76765.8,2.77,0.28601,0.00012,25.60172]
[1777319129370,38.99,76765.8,2.77,0.28601,0.00012,25.60172]
[1777319129550,38.99,76765.8,2.77,0.28601,0.00012,25.60172]
[1777319129863,38.99,76785.7,2.77,0.28831,0.00012,25.7059]
[1777319131600,38.99,76785.48,2.77,0.28828,0.00012,25.70467]
[1777319132073,38.99,76788.42,2.77,0.28861,0.00012,25.71665]
[1777319132140,38.99,76788.42,2.77,0.28861,0.00012,25.71665]
[1777319132330,38.99,76788.42,2.77,0.28861,0.00012,25.71665]
[1777319132855,38.99,76784.03,2.77,0.2881,0.00012,25.6937]
[1777319133107,38.99,76784.03,2.77,0.2881,0.00012,25.6937]
[1777319133883,38.99,76784.03,2.77,0.2881,0.00012,25.6937]
[1777319133973,38.99,76779.31,2.77,0.28754,0.00012,25.66869]
[1777319133998,38.99,76779.31,2.77,0.28754,0.00012,25.66869]
[1777319134007,38.99,76779.31,2.77,0.28754,0.00012,25.66869]
[1777319134027,38.99,76779.31,2.77,0.28754,0.00012,25.66869]
[1777319134868,38.99,76776.56,2.77,0.28721,0.00012,25.65399]
[1777319136014,38.99,76776.56,2.77,0.28721,0.00012,25.65372]
[1777319136878,38.99,76777.03,2.77,0.28726,0.00012,25.65622]
[1777319141913,38.99,76777.32,2.77,0.2873,0.00012,25.65787]
[1777319147088,38.99,76777.74,2.77,0.28735,0.00012,25.66017]
[1777319150297,38.99,76777.85,2.77,0.28736,0.00012,25.66079]
[1777319150321,38.99,76777.85,2.77,0.28736,0.00012,25.66079]
[1777319151226,38.99,76776.32,2.77,0.28719,0.00012,25.6528]
[1777319151387,38.99,76776.32,2.77,0.28719,0.00012,25.6528]
[1777319151437,38.99,76781.52,2.77,0.28779,0.00012,25.68005]
[1777319152990,38.99,76790.94,2.77,0.28888,0.00012,25.72903]
[1777319153960,38.99,76790.94,2.77,0.28888,0.00012,25.72903]
[1777319154072,38.99,76790.94,2.77,0.28888,0.00012,25.72903]
[1777319157779,38.99,76794.56,2.77,0.28929,0.00012,25.74752]
[1777319159907,38.98,76797.94,2.77,0.28967,0.00012,25.76443]
[1777319160089,38.98,76803.53,2.77,0.29031,0.00012,25.79307]
[1777319165659,38.97,76803.65,2.77,0.29025,0.00012,25.79058]
[1777319171718,38.96,76796.82,2.77,0.28945,0.00012,25.75462]
[1777319171723,38.96,76796.82,2.77,0.28945,0.00012,25.75462]
[1777319171986,38.96,76796.67,2.77,0.28943,0.00012,25.75378]
[1777319172115,38.96,76796.67,2.77,0.28943,0.00012,25.75378]
[1777319172161,38.96,76796.67,2.77,0.28943,0.00012,25.75378]
[1777319172378,38.96,76785.49,2.77,0.28812,0.00012,25.69538]
[1777319173110,38.96,76785.49,2.77,0.28812,0.00012,25.69538]
[1777319173137,38.96,76785.49,2.77,0.28812,0.00012,25.69538]
[1777319173359,38.96,76786.37,2.77,0.28822,0.00012,25.69992]
[1777319174362,38.96,76786.37,2.77,0.28822,0.00012,25.69992]
[1777319174367,38.96,76786.41,2.77,0.28823,0.00012,25.70007]
[1777319175110,38.96,76786.41,2.77,0.28823,0.00012,25.70007]
[1777319176316,38.96,76786.49,2.77,0.28824,0.00012,25.70049]
[1777319176670,38.96,76786.84,2.77,0.28828,0.00012,25.70231]
[1777319179495,38.96,76786.7,2.77,0.28826,0.00012,25.70156]
[1777319179528,38.96,76786.7,2.77,0.28826,0.00012,25.70156]
[1777319179546,38.96,76786.7,2.77,0.28826,0.00012,25.70156]
[1777319179585,38.96,76786.7,2.77,0.28826,0.00012,25.70156]
[1777319179658,38.96,76785.77,2.77,0.28815,0.00012,25.69669]
[1777319180330,38.96,76785.77,2.77,0.28815,0.00012,25.69669]
[1777319180355,38.96,76785.77,2.77,0.28815,0.00012,25.69669]
[1777319180432,38.96,76789.64,2.77,0.2886,0.00012,25.7169]
[1777319182338,38.96,76789.64,2.77,0.2886,0.00012,25.7169]
[1777319182368,38.96,76789.64,2.77,0.2886,0.00012,25.7169]
[1777319182434,38.96,76794.07,2.77,0.28912,0.00012,25.74001]
[1777319184353,38.96,76794.1,2.77,0.28912,0.00012,25.74014]
[1777319184373,38.96,76794.1,2.77,0.28912,0.00012,25.74014]
[1777319184389,38.96,76794.1,2.77,0.28912,0.00012,25.74014]
[1777319184403,38.96,76794.1,2.77,0.28912,0.00012,25.74014]
[1777319186146,38.96,76794.06,2.77,0.28911,0.00012,25.7398]
[1777319186978,38.96,76794.15,2.77,0.28912,0.00012,25.74027]
[1777319188389,38.96,76794.07,2.77,0.28911,0.00012,25.73977]
[1777319188408,38.96,76794.07,2.77,0.28911,0.00012,25.73977]
[1777319188424,38.96,76794.07,2.77,0.28911,0.00012,25.73977]
[1777319188439,38.96,76794.07,2.77,0.28911,0.00012,25.73977]
[1777319190418,38.96,76794.1,2.77,0.28911,0.00012,25.73988]
[1777319190449,38.96,76794.1,2.77,0.28911,0.00012,25.73988]
[1777319190457,38.96,76794.1,2.77,0.28911,0.00012,25.73988]
[1777319190480,38.96,76794.1,2.77,0.28911,0.00012,25.73988]
[1777319192433,38.96,76791.53,2.77,0.28879,0.00012,25.723]
[1777319192465,38.96,76791.53,2.77,0.28879,0.00012,25.723]
[1777319192481,38.96,76791.53,2.77,0.28879,0.00012,25.723]
[1777319192497,38.96,76791.53,2.77,0.28879,0.00012,25.723]
[1777319193138,38.96,76790.81,2.77,0.28871,0.00012,25.7192]
[1777319193946,38.96,76776.94,2.77,0.28709,0.00012,25.64658]
[1777319194517,38.96,76776.94,2.77,0.28709,0.00012,25.64658]
[1777319194528,38.96,76776.94,2.77,0.28709,0.00012,25.64658]
[1777319194557,38.96,76776.94,2.77,0.28709,0.00012,25.64658]
[1777319194895,38.96,76775.41,2.77,0.28692,0.00012,25.63852]
[1777319196489,38.96,76775.95,2.77,0.28698,0.00012,25.64133]
[1777319196505,38.96,76775.95,2.77,0.28698,0.00012,25.64133]
[1777319196787,38.96,76775.63,2.77,0.28694,0.00012,25.63969]
[1777319198515,38.96,76775.1,2.77,0.28688,0.00012,25.63696]
[1777319198563,38.96,76772.34,2.77,0.28656,0.00012,25.62251]
[1777319204383,38.96,76773.29,2.77,0.28668,0.00012,25.62785]
[1777319209418,38.96,76774.58,2.77,0.28684,0.00012,25.6349]
[1777319214456,38.96,76778.72,2.77,0.28732,0.00012,25.65685]
[1777319219487,38.97,76778.93,2.77,0.28735,0.00012,25.65811]
[1777319222510,38.97,76767.7,2.77,0.28605,0.00012,25.5992]
[1777319225531,38.97,76778.63,2.77,0.28732,0.00012,25.65684]
[1777319230942,38.97,76779.59,2.77,0.28744,0.00012,25.66202]
[1777319231434,38.97,76780.19,2.77,0.28751,0.00012,25.66521]
[1777319231471,38.97,76780.19,2.77,0.28751,0.00012,25.66521]
[1777319231637,38.97,76764.4,2.77,0.28568,0.00012,25.58223]
[1777319232952,38.97,76764.4,2.77,0.28568,0.00012,25.58223]
[1777319232955,38.97,76758.59,2.77,0.28501,0.00012,25.55162]
[1777319235600,38.97,76759.23,2.77,0.28509,0.00012,25.55523]
[1777319236915,38.97,76759.23,2.77,0.28509,0.00012,25.55523]
[1777319237010,38.97,76762.71,2.77,0.28549,0.00012,25.57385]
[1777319239066,38.97,76762.87,2.77,0.28552,0.00012,25.57481]
[1777319240954,38.97,76762.91,2.77,0.28552,0.00012,25.57513]
[1777319241644,38.97,76760.86,2.77,0.28529,0.00012,25.56453]
[1777319244960,38.97,76761.89,2.77,0.28541,0.00012,25.57019]
[1777319245767,38.97,76745.17,2.77,0.28349,0.00012,25.48195]
[1777319247094,38.97,76745.02,2.77,0.28347,0.00012,25.48126]
[1777319247930,38.97,76744.65,2.77,0.28342,0.00012,25.4789]
[1777319249082,38.97,76744.95,2.77,0.28345,0.00012,25.48035]
[1777319249102,38.97,76744.95,2.77,0.28345,0.00012,25.48035]
[1777319249699,38.97,76744.89,2.77,0.28344,0.00012,25.48003]
[1777319251069,38.97,76744.62,2.77,0.28341,0.00012,25.47844]
[1777319251091,38.97,76744.62,2.77,0.28341,0.00012,25.47844]
[1777319251989,38.97,76742.72,2.77,0.28316,0.00012,25.46465]
[1777319253072,38.97,76742.72,2.77,0.28316,0.00012,25.46465]
[1777319254005,38.97,76735.25,2.77,0.28229,0.00012,25.42463]
[1777319255110,38.97,76734.9,2.77,0.28225,0.00012,25.42265]
[1777319255118,38.97,76734.9,2.77,0.28225,0.00012,25.42265]
[1777319255124,38.97,76734.9,2.77,0.28225,0.00012,25.42265]
[1777319257134,38.97,76734.31,2.77,0.28218,0.00012,25.41941]
[1777319257155,38.97,76734.31,2.77,0.28218,0.00012,25.41941]
[1777319257865,38.97,76733.96,2.77,0.28214,0.00012,25.41744]
[1777319263307,38.97,76733.81,2.77,0.28211,0.00012,25.41617]
[1777319263802,38.96,76732.71,2.77,0.28198,0.00012,25.41021]
[1777319265022,38.96,76732.71,2.77,0.28198,0.00012,25.41021]
[1777319265327,38.96,76730.34,2.77,0.2817,0.00012,25.39739]
[1777319265857,38.96,76730.34,2.77,0.2817,0.00012,25.39739]
[1777319265868,38.96,76730.34,2.77,0.2817,0.00012,25.39739]
[1777319265908,38.96,76730.34,2.77,0.2817,0.00012,25.39739]
[1777319266008,38.96,76724.29,2.77,0.28101,0.00012,25.36498]
[1777319269281,38.96,76729.35,2.77,0.28159,0.00012,25.39191]
[1777319269300,38.96,76729.35,2.77,0.28159,0.00012,25.39191]
[1777319270026,38.96,76728.99,2.77,0.28154,0.00012,25.38985]
[1777319275888,38.96,76730.86,2.77,0.28175,0.00012,25.39949]
[1777319280920,38.96,76730.82,2.77,0.28173,0.00012,25.3989]
[1777319286963,38.96,76730.59,2.77,0.2817,0.00012,25.39715]
[1777319290793,38.96,76730.56,2.77,0.28169,0.00012,25.39677]
[1777319290997,38.96,76738.8,2.77,0.28264,0.00012,25.44068]
[1777319291500,38.96,76738.8,2.77,0.28264,0.00012,25.44068]
[1777319291515,38.96,76738.8,2.77,0.28264,0.00012,25.44068]
[1777319293522,38.96,76742.76,2.77,0.28309,0.00012,25.46168]
[1777319294012,38.96,76742.76,2.77,0.28309,0.00012,25.46162]
[1777319294310,38.96,76742.76,2.77,0.28309,0.00012,25.46162]
[1777319295530,38.96,76744.15,2.77,0.28325,0.00012,25.46895]
[1777319296026,38.96,76742.77,2.77,0.28309,0.00012,25.46153]
[1777319297561,38.95,76741.61,2.77,0.28295,0.00012,25.45528]
[1777319297574,38.95,76741.61,2.77,0.28295,0.00012,25.45528]
[1777319300499,38.95,76739.77,2.77,0.28274,0.00012,25.44527]
[1777319300933,38.95,76739.77,2.77,0.28274,0.00012,25.44527]
[1777319301064,38.95,76740.87,2.77,0.28286,0.00012,25.45105]
[1777319301617,38.95,76740.87,2.77,0.28286,0.00012,25.45105]
[1777319301648,38.95,76740.87,2.77,0.28286,0.00012,25.45105]
[1777319302067,38.95,76748.17,2.77,0.2837,0.00012,25.48977]
[1777319303679,38.95,76755.3,2.77,0.28453,0.00012,25.52749]
[1777319303693,38.95,76755.3,2.77,0.28453,0.00012,25.52749]
[1777319304082,38.95,76755.39,2.77,0.28453,0.00012,25.52786]
[1777319307022,38.95,76742.73,2.77,0.28306,0.00012,25.46029]
[1777319307705,38.95,76742.73,2.77,0.28306,0.00012,25.46029]
[1777319307718,38.95,76742.73,2.77,0.28306,0.00012,25.46029]
[1777319307803,38.95,76742.92,2.77,0.28308,0.00012,25.4613]
[1777319309699,38.95,76743.07,2.77,0.2831,0.00012,25.46191]
[1777319310003,38.95,76743.51,2.77,0.28315,0.00012,25.46417]
[1777319314769,38.95,76745.59,2.77,0.28336,0.00012,25.47158]
[1777319314856,38.95,76745.85,2.77,0.28339,0.00012,25.47288]
[1777319318260,38.95,76745.96,2.77,0.28339,0.00012,25.4731]
[1777319318572,38.95,76745.96,2.77,0.28339,0.00012,25.4731]
[1777319318595,38.95,76745.96,2.77,0.28339,0.00012,25.4731]
[1777319318883,38.95,76745.67,2.77,0.28336,0.00012,25.47143]
[1777319320342,38.95,76754.87,2.77,0.28442,0.00012,25.52017]
[1777319326236,38.95,76753.09,2.77,0.28422,0.00012,25.51106]
[1777319331274,38.95,76758.63,2.77,0.28487,0.00012,25.54062]
[1777319336307,38.95,76764.04,2.77,0.28549,0.00012,25.56926]
[1777319340038,38.95,76760.78,2.77,0.28512,0.00012,25.55204]
[1777319342942,38.95,76753.47,2.77,0.28427,0.00012,25.51339]
[1777319343743,38.95,76753.49,2.77,0.28428,0.00012,25.51358]
[1777319343783,38.95,76753.49,2.77,0.28428,0.00012,25.51358]
[1777319343962,38.95,76753.49,2.77,0.28428,0.00012,25.51358]
[1777319344054,38.95,76750.3,2.77,0.28391,0.00012,25.49668]
[1777319344609,38.95,76750.3,2.77,0.28391,0.00012,25.49668]
[1777319344710,38.95,76739.45,2.77,0.28265,0.00012,25.43907]
[1777319345643,38.95,76739.45,2.77,0.28265,0.00012,25.43907]
[1777319346109,38.95,76739.45,2.77,0.28265,0.00012,25.43907]
[1777319346125,38.95,76739.45,2.77,0.28265,0.00012,25.43907]
[1777319346381,38.95,76739.4,2.77,0.28265,0.00012,25.43892]
[1777319351416,38.95,76741.2,2.77,0.28287,0.00012,25.44902]
[1777319352143,38.95,76741.2,2.77,0.28287,0.00012,25.44902]
[1777319352184,38.95,76741.2,2.77,0.28287,0.00012,25.44902]
[1777319352191,38.95,76741.2,2.77,0.28287,0.00012,25.44902]
[1777319352214,38.95,76741.2,2.77,0.28287,0.00012,25.44902]
[1777319354166,38.95,76740.67,2.77,0.28281,0.00012,25.44641]
[1777319354201,38.95,76740.67,2.77,0.28281,0.00012,25.44641]
[1777319354216,38.95,76740.67,2.77,0.28281,0.00012,25.44641]
[1777319354234,38.95,76740.67,2.77,0.28281,0.00012,25.44641]
[1777319355656,38.95,76740.4,2.77,0.28279,0.00012,25.44508]
[1777319355688,38.95,76740.4,2.77,0.28279,0.00012,25.44508]
[1777319355699,38.95,76740.4,2.77,0.28279,0.00012,25.44508]
[1777319358565,38.96,76755.21,2.77,0.28451,0.00012,25.52408]
[1777319364507,38.96,76755.05,2.77,0.28449,0.00012,25.52347]
[1777319369542,38.96,76755.38,2.77,0.28454,0.00012,25.5254]
[1777319374576,38.96,76761.67,2.77,0.28525,0.00012,25.55531]
[1777319379611,38.96,76755.76,2.77,0.28456,0.00012,25.52415]
[1777319384634,38.96,76754.94,2.77,0.28447,0.00012,25.51994]
[1777319389684,38.96,76761.04,2.77,0.28518,0.00012,25.55233]
[1777319394724,38.96,76761.62,2.77,0.28525,0.00012,25.55542]
[1777319399759,38.96,76762.01,2.77,0.28529,0.00012,25.55749]
[1777319400552,38.96,76762.01,2.77,0.28529,0.00012,25.55749]
[1777319400582,38.96,76762.01,2.77,0.28529,0.00012,25.55749]
[1777319400766,38.96,76762.15,2.77,0.28531,0.00012,25.55823]
[1777319404706,38.96,76764.65,2.77,0.2856,0.00012,25.57141]
[1777319404732,38.96,76764.65,2.77,0.2856,0.00012,25.57141]
[1777319404744,38.96,76764.65,2.77,0.2856,0.00012,25.57141]
[1777319404761,38.96,76764.65,2.77,0.2856,0.00012,25.57141]
[1777319405509,38.96,76764.73,2.77,0.28561,0.00012,25.57182]
[1777319405613,38.96,76764.73,2.77,0.28561,0.00012,25.57182]
[1777319405656,38.96,76764.73,2.77,0.28561,0.00012,25.57182]
[1777319405804,38.96,76764.08,2.77,0.28553,0.00012,25.56838]
[1777319406731,38.96,76764.08,2.77,0.28553,0.00012,25.56838]
[1777319406832,38.96,76782.69,2.77,0.28769,0.00012,25.66618]
[1777319411846,38.96,76783.28,2.77,0.28776,0.00012,25.66926]
[1777319414784,38.96,76783.33,2.77,0.28777,0.00012,25.66956]
[1777319414869,38.96,76783.48,2.77,0.28779,0.00012,25.67036]
[1777319415410,38.96,76783.48,2.77,0.28779,0.00012,25.67036]
[1777319415874,38.96,76783.47,2.77,0.28779,0.00012,25.67033]
[1777319420909,38.96,76777.41,2.77,0.28708,0.00012,25.63867]
[1777319421357,38.96,76777.41,2.77,0.28708,0.00012,25.63867]
[1777319421984,38.96,76777.41,2.77,0.28708,0.00012,25.63867]
[1777319424427,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319424863,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319424885,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319424901,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319424939,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319424945,38.96,76782.89,2.77,0.28772,0.00012,25.66753]
[1777319425002,38.96,76778.25,2.77,0.28719,0.00012,25.64324]
[1777319426903,38.96,76777.93,2.77,0.28715,0.00012,25.64158]
[1777319427153,38.96,76774.97,2.77,0.28681,0.00012,25.6261]
[1777319432165,38.96,76774.68,2.77,0.28676,0.00012,25.62139]
[1777319435587,38.96,76773.42,2.77,0.28662,0.00012,25.615]
[1777319436362,38.96,76774.27,2.77,0.28672,0.00012,25.61953]
[1777319436628,38.96,76774.27,2.77,0.28672,0.00012,25.61953]
[1777319436978,38.96,76774.27,2.77,0.28672,0.00012,25.61953]
[1777319436981,38.96,76774.27,2.77,0.28672,0.00012,25.61953]
[1777319436997,38.96,76774.27,2.77,0.28672,0.00012,25.61953]
[1777319437076,38.96,76775.12,2.77,0.28682,0.00012,25.624]
[1777319437364,38.96,76775.12,2.77,0.28682,0.00012,25.624]
[1777319438995,38.96,76775.09,2.77,0.28681,0.00012,25.6239]
[1777319439032,38.96,76775.09,2.77,0.28681,0.00012,25.6239]
[1777319439090,38.96,76774.63,2.77,0.28676,0.00012,25.6216]
[1777319440970,38.96,76774.59,2.77,0.28676,0.00012,25.62139]
[1777319441008,38.96,76774.59,2.77,0.28676,0.00012,25.62139]
[1777319441174,38.96,76774.66,2.77,0.28677,0.00012,25.62188]
[1777319442398,38.96,76774.44,2.77,0.28674,0.00012,25.62078]
[1777319443026,38.96,76774.44,2.77,0.28674,0.00012,25.62078]
[1777319443047,38.96,76774.44,2.77,0.28674,0.00012,25.62078]
[1777319443073,38.96,76774.44,2.77,0.28674,0.00012,25.62078]
[1777319443244,38.96,76769.0,2.77,0.28611,0.00012,25.59217]
[1777319443259,38.96,76769.0,2.77,0.28611,0.00012,25.59217]
[1777319443277,38.96,76769.0,2.77,0.28611,0.00012,25.59217]
[1777319444077,38.96,76768.97,2.77,0.28611,0.00012,25.59207]
[1777319445045,38.96,76768.97,2.77,0.28611,0.00012,25.59207]
[1777319445142,38.97,76762.36,2.77,0.28535,0.00012,25.55738]
[1777319450157,38.97,76762.54,2.77,0.28538,0.00012,25.55878]
[1777319456155,38.97,76766.61,2.77,0.28587,0.00012,25.58103]
[1777319458299,38.97,76767.68,2.77,0.286,0.00012,25.58685]
[1777319458324,38.97,76767.68,2.77,0.286,0.00012,25.58685]
[1777319458331,38.97,76767.68,2.77,0.286,0.00012,25.58685]
[1777319459148,38.97,76767.68,2.77,0.286,0.00012,25.58685]
[1777319459263,38.97,76774.93,2.77,0.28684,0.00012,25.62506]
[1777319459293,38.97,76774.93,2.77,0.28684,0.00012,25.62506]
[1777319459313,38.97,76774.93,2.77,0.28684,0.00012,25.62506]
[1777319459827,38.97,76774.93,2.77,0.28684,0.00012,25.62506]
[1777319459912,38.97,76774.93,2.77,0.28684,0.00012,25.62506]
[1777319460184,38.97,76774.93,2.77,0.28684,0.00012,25.62503]
[1777319461189,38.97,76774.93,2.77,0.28684,0.00012,25.62503]
[1777319461198,38.97,76774.93,2.77,0.28684,0.00012,25.62503]
[1777319461222,38.97,76774.93,2.77,0.28684,0.00012,25.62503]
[1777319461235,38.97,76777.4,2.77,0.28713,0.00012,25.63795]
[1777319463196,38.97,76777.4,2.77,0.28713,0.00012,25.63788]
[1777319463206,38.97,76777.32,2.77,0.28711,0.00012,25.63739]
[1777319465213,38.97,76777.34,2.77,0.28711,0.00012,25.63742]
[1777319465226,38.97,76777.34,2.77,0.28711,0.00012,25.63742]
[1777319465219,38.97,76777.34,2.77,0.28711,0.00012,25.63734]
[1777319466251,38.97,76777.6,2.77,0.28714,0.00012,25.63863]
[1777319467244,38.97,76777.6,2.77,0.28714,0.00012,25.63863]
[1777319467275,38.97,76777.6,2.77,0.28714,0.00012,25.63856]
[1777319467282,38.97,76777.6,2.77,0.28714,0.00012,25.63856]
[1777319467286,38.97,76777.6,2.77,0.28714,0.00012,25.63856]
[1777319467318,38.97,76777.6,2.77,0.28714,0.00012,25.63856]
[1777319468244,38.97,76777.52,2.77,0.28713,0.00012,25.63806]
[1777319468944,38.97,76777.52,2.77,0.28713,0.00012,25.63806]
[1777319468968,38.97,76777.52,2.77,0.28713,0.00012,25.63806]
[1777319468993,38.97,76777.52,2.77,0.28713,0.00012,25.63806]
[1777319469032,38.97,76777.52,2.77,0.28713,0.00012,25.63806]
[1777319469252,38.97,76776.18,2.77,0.28697,0.00012,25.63103]
[1777319469337,38.97,76776.18,2.77,0.28697,0.00012,25.63103]
[1777319469346,38.97,76776.18,2.77,0.28697,0.00012,25.63103]
[1777319469404,38.97,76776.18,2.77,0.28697,0.00012,25.63103]
[1777319470259,38.97,76792.36,2.77,0.28885,0.00012,25.71565]
[1777319471385,38.97,76790.57,2.77,0.28865,0.00012,25.70636]
[1777319471414,38.97,76790.57,2.77,0.28865,0.00012,25.70636]
[1777319471540,38.97,76790.57,2.77,0.28865,0.00012,25.70636]
[1777319472277,38.97,76790.19,2.77,0.2886,0.00012,25.70435]
[1777319474537,38.97,76785.03,2.77,0.288,0.00012,25.67734]
[1777319474558,38.97,76785.03,2.77,0.288,0.00012,25.67734]
[1777319474569,38.97,76785.03,2.77,0.288,0.00012,25.67734]
[1777319474576,38.97,76785.03,2.77,0.288,0.00012,25.67734]
[1777319474625,38.97,76785.03,2.77,0.288,0.00012,25.67734]
[1777319474645,38.97,76784.62,2.77,0.28795,0.00012,25.67519]
[1777319477431,38.97,76779.33,2.77,0.28734,0.00012,25.6475]
[1777319477461,38.97,76779.33,2.77,0.28734,0.00012,25.6475]
[1777319477711,38.97,76778.33,2.77,0.28722,0.00012,25.64226]
[1777319479373,38.97,76777.95,2.77,0.28718,0.00012,25.64033]
[1777319479972,38.97,76780.28,2.77,0.28745,0.00012,25.65255]
[1777319483404,38.97,76773.41,2.77,0.28665,0.00012,25.61649]
[1777319483442,38.97,76772.88,2.77,0.28659,0.00012,25.61365]
[1777319489183,38.97,76773.52,2.77,0.28666,0.00012,25.61679]
[1777319491518,38.97,76775.78,2.77,0.28692,0.00012,25.62849]
[1777319492016,38.97,76775.78,2.77,0.28692,0.00012,25.62849]
[1777319492117,38.97,76780.02,2.77,0.28739,0.00012,25.64728]
[1777319493523,38.97,76780.12,2.77,0.2874,0.00012,25.64775]
[1777319493624,38.97,76780.65,2.77,0.28746,0.00012,25.65046]
[1777319494723,38.97,76780.65,2.77,0.28746,0.00012,25.65046]
[1777319494928,38.97,76780.65,2.77,0.28746,0.00012,25.65046]
[1777319494945,38.97,76780.65,2.77,0.28746,0.00012,25.65046]
[1777319495043,38.97,76781.5,2.77,0.28756,0.00012,25.65495]
[1777319495395,38.97,76781.5,2.77,0.28756,0.00012,25.65495]
[1777319495542,38.97,76781.5,2.77,0.28756,0.00012,25.65495]
[1777319495625,38.97,76782.43,2.77,0.28767,0.00012,25.65985]
[1777319499577,38.97,76783.07,2.77,0.28774,0.00012,25.66327]
[1777319499678,38.97,76783.56,2.77,0.2878,0.00012,25.66585]
[1777319501602,38.97,76783.62,2.77,0.28781,0.00012,25.66618]
[1777319501689,38.97,76783.77,2.77,0.28782,0.00012,25.66698]
[1777319502425,38.97,76783.77,2.77,0.28782,0.00012,25.66698]
[1777319502484,38.97,76783.82,2.77,0.28783,0.00012,25.66726]
[1777319507518,38.97,76785.58,2.77,0.28804,0.00012,25.67653]
[1777319509679,38.97,76785.39,2.77,0.28802,0.00012,25.67554]
[1777319509697,38.97,76785.39,2.77,0.28802,0.00012,25.67554]
[1777319509766,38.97,76785.64,2.77,0.28804,0.00012,25.67685]
[1777319514931,38.97,76788.44,2.77,0.28837,0.00012,25.69148]
[1777319516163,38.97,76788.64,2.77,0.28839,0.00012,25.69252]
[1777319517774,38.97,76786.43,2.77,0.28814,0.00012,25.68094]
[1777319517798,38.97,76786.43,2.77,0.28814,0.00012,25.68094]
[1777319517940,38.97,76779.88,2.77,0.28737,0.00012,25.64664]
[1777319518995,38.97,76779.88,2.77,0.28737,0.00012,25.64664]
[1777319522117,38.97,76779.63,2.77,0.28734,0.00012,25.64536]
[1777319522219,38.97,76779.8,2.77,0.28737,0.00012,25.64629]
[1777319525321,38.97,76781.54,2.77,0.28757,0.00012,25.65548]
[1777319525855,38.97,76781.35,2.77,0.28755,0.00012,25.65453]
[1777319525894,38.97,76781.35,2.77,0.28755,0.00012,25.65453]
[1777319525943,38.97,76776.01,2.77,0.28693,0.00012,25.62653]
[1777319527493,38.97,76776.01,2.77,0.28693,0.00012,25.62656]
[1777319527522,38.97,76776.01,2.77,0.28693,0.00012,25.62656]
[1777319527874,38.97,76776.01,2.77,0.28693,0.00012,25.62656]
[1777319527916,38.97,76775.25,2.77,0.28684,0.00012,25.62259]
[1777319534279,38.97,76778.13,2.77,0.28718,0.00012,25.63795]
[1777319536007,38.97,76778.28,2.77,0.2872,0.00012,25.63881]
[1777319536021,38.97,76778.28,2.77,0.2872,0.00012,25.63881]
[1777319536044,38.97,76778.28,2.77,0.2872,0.00012,25.63881]
[1777319536062,38.97,76778.28,2.77,0.2872,0.00012,25.63881]
[1777319536077,38.97,76778.28,2.77,0.2872,0.00012,25.63881]
[1777319536123,38.97,76778.06,2.77,0.28718,0.00012,25.6377]
[1777319538257,38.97,76778.29,2.77,0.2872,0.00012,25.63894]
[1777319538736,38.97,76785.56,2.77,0.28805,0.00012,25.67709]
[1777319540364,38.97,76785.6,2.77,0.28806,0.00012,25.67731]
[1777319542027,38.97,76784.59,2.77,0.28794,0.00012,25.67203]
[1777319542055,38.97,76784.59,2.77,0.28794,0.00012,25.67203]
[1777319542079,38.97,76784.59,2.77,0.28794,0.00012,25.67203]
[1777319544031,38.97,76780.66,2.77,0.28748,0.00012,25.65146]
[1777319544060,38.97,76780.66,2.77,0.28748,0.00012,25.65146]
[1777319544069,38.97,76780.66,2.77,0.28748,0.00012,25.65146]
[1777319544092,38.97,76780.66,2.77,0.28748,0.00012,25.65146]
[1777319546065,38.97,76780.52,2.77,0.28747,0.00012,25.65078]
[1777319546280,38.97,76778.45,2.77,0.28723,0.00012,25.63998]
[1777319548096,38.97,76778.23,2.77,0.2872,0.00012,25.63886]
[1777319548099,38.97,76778.23,2.77,0.2872,0.00012,25.63886]
[1777319550094,38.97,76779.01,2.77,0.28729,0.00012,25.64298]
[1777319550120,38.97,76779.01,2.77,0.28729,0.00012,25.64298]
[1777319550195,38.97,76778.92,2.77,0.28728,0.00012,25.64259]
[1777319552113,38.97,76778.93,2.77,0.28729,0.00012,25.64264]
[1777319552134,38.97,76778.93,2.77,0.28729,0.00012,25.64264]
[1777319552143,38.97,76778.51,2.77,0.28722,0.00012,25.63708]
[1777319554148,38.97,76778.51,2.77,0.28722,0.00012,25.63711]
[1777319554185,38.97,76778.51,2.77,0.28722,0.00012,25.63711]
[1777319554198,38.97,76778.51,2.77,0.28722,0.00012,25.63711]
[1777319554243,38.97,76778.51,2.77,0.28722,0.00012,25.63711]
[1777319556159,38.97,76779.57,2.77,0.28734,0.00012,25.64274]
[1777319556173,38.97,76779.57,2.77,0.28734,0.00012,25.64274]
[1777319556182,38.97,76779.57,2.77,0.28734,0.00012,25.64274]
[1777319556202,38.97,76779.57,2.77,0.28734,0.00012,25.64274]
[1777319562904,38.97,76778.35,2.77,0.28721,0.00012,25.63662]
[1777319566064,38.97,76780.67,2.77,0.28748,0.00012,25.64886]
[1777319568380,38.97,76793.63,2.77,0.28899,0.00012,25.71668]
[1777319574180,38.97,76795.24,2.77,0.28917,0.00012,25.72489]
[1777319580143,38.97,76790.62,2.77,0.28863,0.00012,25.70061]
[1777319586066,38.97,76783.44,2.77,0.28779,0.00012,25.66303]
[1777319587843,38.97,76784.05,2.77,0.28787,0.00012,25.66624]
[1777319587877,38.97,76784.05,2.77,0.28787,0.00012,25.66624]
[1777319588079,38.97,76784.04,2.77,0.28786,0.00012,25.6662]
[1777319590250,38.97,76787.2,2.77,0.28823,0.00012,25.68273]
[1777319590428,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319590460,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319590475,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319590490,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319590531,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319590552,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319591109,38.97,76788.86,2.77,0.28843,0.00012,25.69141]
[1777319592141,38.97,76798.22,2.77,0.28952,0.00012,25.7402]
[1777319592564,38.97,76798.22,2.77,0.28952,0.00012,25.7402]
[1777319592578,38.97,76798.22,2.77,0.28952,0.00012,25.7402]
[1777319593126,38.97,76798.15,2.77,0.28951,0.00012,25.73983]
[1777319594565,38.97,76797.85,2.77,0.28947,0.00012,25.73822]
[1777319594582,38.97,76797.85,2.77,0.28947,0.00012,25.73822]
[1777319594598,38.97,76797.85,2.77,0.28947,0.00012,25.73822]
[1777319594613,38.97,76797.85,2.77,0.28947,0.00012,25.73822]
[1777319595237,38.97,76797.85,2.77,0.28947,0.00012,25.73822]
[1777319597687,38.97,76803.13,2.77,0.29008,0.00012,25.76551]
[1777319598160,38.97,76804.18,2.77,0.2902,0.00012,25.7709]
[1777319603193,38.97,76804.85,2.77,0.29027,0.00012,25.77396]
[1777319604675,38.97,76804.85,2.77,0.29027,0.00012,25.77396]
[1777319605207,38.97,76805.49,2.77,0.29034,0.00012,25.77711]
[1777319608735,38.97,76807.42,2.77,0.29056,0.00012,25.78686]
[1777319608751,38.97,76807.42,2.77,0.29056,0.00012,25.78686]
[1777319609238,38.97,76817.39,2.77,0.29173,0.00012,25.83838]
[1777319610231,38.97,76817.39,2.77,0.29173,0.00012,25.83838]
[1777319612775,38.97,76821.32,2.77,0.29216,0.00012,25.85498]
[1777319614781,38.96,76814.87,2.77,0.2914,0.00012,25.82147]
[1777319615042,38.96,76814.87,2.77,0.2914,0.00012,25.82147]
[1777319616818,38.96,76816.43,2.77,0.29158,0.00012,25.8294]
[1777319621274,38.96,76816.47,2.77,0.29158,0.00012,25.82932]
[1777319622865,38.96,76816.54,2.77,0.29158,0.00012,25.82954]
[1777319628375,38.96,76816.19,2.77,0.29153,0.00012,25.8273]
[1777319633409,38.96,76816.54,2.77,0.29156,0.00012,25.82876]
[1777319635308,38.96,76816.64,2.77,0.29157,0.00012,25.8292]
[1777319635352,38.96,76816.64,2.77,0.29157,0.00012,25.8292]
[1777319635423,38.96,76816.09,2.77,0.29151,0.00012,25.82629]
[1777319637064,38.96,76808.07,2.77,0.29056,0.00012,25.78461]
[1777319637100,38.96,76808.07,2.77,0.29056,0.00012,25.78461]
[1777319637111,38.96,76808.07,2.77,0.29056,0.00012,25.78461]
[1777319637129,38.96,76808.07,2.77,0.29056,0.00012,25.78461]
[1777319638171,38.96,76805.36,2.77,0.29024,0.00012,25.77041]
[1777319638209,38.96,76805.36,2.77,0.29024,0.00012,25.77041]
[1777319638446,38.96,76804.11,2.77,0.2901,0.00012,25.76382]
[1777319639063,38.96,76804.11,2.77,0.2901,0.00012,25.76382]
[1777319639101,38.96,76804.11,2.77,0.2901,0.00012,25.76382]
[1777319639113,38.96,76804.11,2.77,0.2901,0.00012,25.76382]
[1777319639132,38.96,76804.11,2.77,0.2901,0.00012,25.76382]
[1777319641065,38.96,76797.88,2.77,0.28937,0.00012,25.73125]
[1777319641098,38.96,76797.88,2.77,0.28937,0.00012,25.73125]
[1777319641113,38.96,76797.88,2.77,0.28937,0.00012,25.73125]
[1777319641127,38.96,76797.88,2.77,0.28937,0.00012,25.73125]
[1777319643086,38.96,76796.67,2.77,0.28922,0.00012,25.72484]
[1777319643110,38.96,76796.67,2.77,0.28922,0.00012,25.72484]
[1777319643140,38.96,76796.67,2.77,0.28922,0.00012,25.72484]
[1777319643191,38.96,76796.7,2.77,0.28923,0.00012,25.72499]
[1777319645102,38.95,76796.6,2.77,0.28921,0.00012,25.72443]
[1777319645123,38.95,76796.6,2.77,0.28921,0.00012,25.72443]
[1777319645327,38.95,76802.53,2.77,0.2899,0.00012,25.75522]
[1777319645829,38.95,76802.53,2.77,0.2899,0.00012,25.75522]
[1777319648920,38.95,76801.18,2.77,0.28974,0.00012,25.74809]
[1777319649156,38.95,76801.18,2.77,0.28974,0.00012,25.74809]
[1777319649189,38.95,76801.18,2.77,0.28974,0.00012,25.74809]
[1777319649196,38.95,76801.18,2.77,0.28974,0.00012,25.74809]
[1777319649217,38.95,76801.18,2.77,0.28974,0.00012,25.74809]
[1777319651176,38.95,76800.32,2.77,0.28964,0.00012,25.74348]
[1777319651199,38.95,76800.32,2.77,0.28964,0.00012,25.74348]
[1777319651212,38.95,76800.32,2.77,0.28964,0.00012,25.74348]
[1777319657577,38.95,76802.08,2.77,0.28983,0.00012,25.75215]
[1777319662612,38.95,76799.85,2.77,0.28957,0.00012,25.74024]
[1777319667647,38.95,76798.05,2.77,0.28935,0.00012,25.73059]
[1777319670298,38.95,76797.9,2.77,0.28933,0.00012,25.72976]
[1777319671376,38.95,76797.44,2.77,0.28927,0.00012,25.72728]
[1777319671401,38.95,76797.44,2.77,0.28927,0.00012,25.72728]
[1777319671425,38.95,76797.44,2.77,0.28927,0.00012,25.72728]
[1777319671434,38.95,76795.78,2.77,0.28906,0.00012,25.71519]
[1777319673380,38.95,76795.78,2.77,0.28906,0.00012,25.71519]
[1777319673407,38.95,76795.78,2.77,0.28906,0.00012,25.71519]
[1777319673412,38.95,76794.91,2.77,0.28896,0.00012,25.71058]
[1777319675409,38.95,76794.91,2.77,0.28896,0.00012,25.71058]
[1777319675440,38.95,76794.91,2.77,0.28896,0.00012,25.71058]
[1777319675449,38.95,76794.91,2.77,0.28896,0.00012,25.71058]
[1777319675469,38.95,76794.91,2.77,0.28896,0.00012,25.71058]
[1777319677407,38.95,76794.91,2.77,0.28895,0.00012,25.71053]
[1777319677441,38.95,76794.91,2.77,0.28895,0.00012,25.71053]
[1777319677477,38.95,76794.91,2.77,0.28895,0.00012,25.71053]
[1777319677484,38.95,76794.91,2.77,0.28895,0.00012,25.71053]
[1777319677507,38.95,76794.91,2.77,0.28895,0.00012,25.71053]
[1777319679442,38.95,76797.42,2.77,0.28925,0.00012,25.72357]
[1777319679477,38.95,76797.42,2.77,0.28925,0.00012,25.72357]
[1777319679498,38.95,76797.42,2.77,0.28925,0.00012,25.72357]
[1777319679479,38.95,76797.95,2.77,0.28931,0.00012,25.72626]
[1777319681455,38.95,76797.95,2.77,0.28931,0.00012,25.72626]
[1777319681480,38.95,76798.62,2.77,0.28938,0.00012,25.72967]
[1777319682424,38.95,76798.62,2.77,0.28938,0.00012,25.72967]
[1777319683474,38.95,76798.69,2.77,0.28939,0.00012,25.73003]
[1777319683481,38.95,76798.69,2.77,0.28939,0.00012,25.73003]
[1777319683520,38.95,76798.8,2.77,0.2894,0.00012,25.73057]
[1777319683534,38.95,76798.8,2.77,0.2894,0.00012,25.73057]
[1777319683558,38.95,76798.8,2.77,0.2894,0.00012,25.73057]
[1777319685496,38.95,76796.27,2.77,0.28911,0.00012,25.71734]
[1777319685523,38.95,76794.4,2.77,0.28889,0.00012,25.70754]
[1777319685533,38.95,76794.4,2.77,0.28889,0.00012,25.70754]
[1777319685548,38.95,76794.4,2.77,0.28889,0.00012,25.70754]
[1777319687514,38.95,76794.89,2.77,0.28894,0.00012,25.71006]
[1777319687533,38.95,76795.24,2.77,0.28898,0.00012,25.71187]
[1777319687543,38.95,76795.24,2.77,0.28898,0.00012,25.71187]
[1777319687559,38.95,76795.24,2.77,0.28898,0.00012,25.71187]
[1777319689533,38.95,76795.64,2.77,0.28903,0.00012,25.7139]
[1777319689568,38.95,76795.64,2.77,0.28903,0.00012,25.7139]
[1777319689581,38.95,76795.64,2.77,0.28903,0.00012,25.7139]
[1777319689599,38.95,76795.64,2.77,0.28903,0.00012,25.7139]
[1777319691258,38.94,76795.9,2.77,0.28906,0.00012,25.71523]
[1777319693579,38.94,76800.16,2.77,0.28955,0.00012,25.73735]
[1777319695604,38.94,76800.77,2.77,0.28962,0.00012,25.74045]
[1777319697619,38.94,76807.44,2.77,0.2904,0.00012,25.77503]
[1777319699642,38.94,76808.04,2.77,0.29047,0.00012,25.77795]
[1777319701665,38.94,76808.02,2.77,0.29046,0.00012,25.77775]
[1777319703692,38.94,76807.91,2.77,0.29044,0.00012,25.77701]
[1777319708232,38.94,76800.47,2.77,0.28957,0.00012,25.73798]
[1777319709746,38.94,76800.5,2.77,0.28957,0.00012,25.738]
[1777319709761,38.94,76800.5,2.77,0.28957,0.00012,25.738]
[1777319709790,38.94,76800.5,2.77,0.28957,0.00012,25.738]
[1777319709951,38.94,76801.58,2.77,0.28969,0.00012,25.74357]
[1777319711760,38.94,76801.32,2.77,0.28966,0.00012,25.74217]
[1777319711790,38.94,76801.32,2.77,0.28966,0.00012,25.74217]
[1777319711965,38.94,76800.63,2.77,0.28958,0.00012,25.73852]
[1777319713780,38.94,76799.61,2.77,0.28946,0.00012,25.73316]
[1777319713793,38.94,76799.61,2.77,0.28946,0.00012,25.73316]
[1777319713806,38.94,76799.61,2.77,0.28946,0.00012,25.73316]
[1777319713823,38.94,76799.61,2.77,0.28946,0.00012,25.73316]
[1777319715795,38.94,76801.23,2.77,0.28965,0.00012,25.7415]
[1777319715813,38.94,76801.23,2.77,0.28965,0.00012,25.7415]
[1777319715827,38.94,76801.23,2.77,0.28965,0.00012,25.7415]
[1777319715844,38.94,76801.23,2.77,0.28965,0.00012,25.7415]
[1777319717813,38.94,76802.06,2.77,0.28974,0.00012,25.74572]
[1777319717828,38.94,76802.06,2.77,0.28974,0.00012,25.74572]
[1777319717832,38.94,76802.06,2.77,0.28974,0.00012,25.74572]
[1777319717848,38.94,76802.06,2.77,0.28974,0.00012,25.74572]
[1777319719837,38.94,76805.07,2.77,0.29009,0.00012,25.76127]
[1777319724871,38.94,76806.11,2.77,0.2902,0.00012,25.7664]
[1777319725882,38.94,76805.97,2.77,0.29018,0.00012,25.76552]
[1777319727900,38.93,76806.41,2.77,0.29023,0.00012,25.76766]
[1777319729917,38.93,76806.48,2.77,0.29023,0.00012,25.76781]
[1777319735127,38.93,76806.43,2.77,0.2902,0.00012,25.76379]
[1777319740161,38.93,76806.35,2.77,0.29018,0.00012,25.76302]
[1777319745197,38.93,76806.26,2.77,0.29016,0.00012,25.7622]
[1777319745811,38.93,76806.26,2.77,0.29016,0.00012,25.7622]
[1777319745862,38.93,76806.26,2.77,0.29016,0.00012,25.7622]
[1777319746017,38.93,76806.26,2.77,0.29016,0.00012,25.7622]
[1777319746112,38.93,76806.26,2.77,0.29016,0.00012,25.7622]
[1777319746204,38.93,76805.8,2.77,0.29011,0.00012,25.75974]
[1777319748135,38.93,76811.29,2.77,0.29075,0.00012,25.78818]
[1777319748153,38.93,76811.29,2.77,0.29075,0.00012,25.78818]
[1777319748169,38.93,76811.29,2.77,0.29075,0.00012,25.78818]
[1777319748183,38.93,76811.29,2.77,0.29075,0.00012,25.78818]
[1777319749758,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319749874,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319750136,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319750170,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319750182,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319750197,38.93,76811.62,2.77,0.29078,0.00012,25.78973]
[1777319750232,38.93,76810.84,2.77,0.29069,0.00012,25.78559]
[1777319751239,38.93,76800.1,2.77,0.28943,0.00012,25.72964]
[1777319752159,38.93,76800.1,2.77,0.28943,0.00012,25.72964]
[1777319752194,38.93,76800.1,2.77,0.28943,0.00012,25.72964]
[1777319752206,38.93,76800.1,2.77,0.28943,0.00012,25.72964]
[1777319752248,38.93,76800.1,2.77,0.28943,0.00012,25.72964]
[1777319754174,38.93,76797.99,2.77,0.28918,0.00012,25.71851]
[1777319754209,38.93,76797.99,2.77,0.28918,0.00012,25.71851]
[1777319754230,38.93,76797.99,2.77,0.28918,0.00012,25.71851]
[1777319754265,38.93,76797.99,2.77,0.28918,0.00012,25.71851]
[1777319756189,38.93,76803.06,2.77,0.28977,0.00012,25.74487]
[1777319756222,38.93,76803.06,2.77,0.28977,0.00012,25.74487]
[1777319756239,38.93,76803.06,2.77,0.28977,0.00012,25.74487]
[1777319756274,38.93,76803.06,2.77,0.28977,0.00012,25.74487]
[1777319758221,38.92,76803.17,2.77,0.28978,0.00012,25.74535]
[1777319758251,38.92,76803.17,2.77,0.28978,0.00012,25.74535]
[1777319758263,38.92,76803.17,2.77,0.28978,0.00012,25.74535]
[1777319758302,38.92,76803.17,2.77,0.28978,0.00012,25.74535]
[1777319760233,38.92,76803.71,2.77,0.28984,0.00012,25.74805]
[1777319760274,38.92,76803.71,2.77,0.28984,0.00012,25.74805]
[1777319760280,38.92,76803.71,2.77,0.28984,0.00012,25.74805]
[1777319760300,38.92,76803.71,2.77,0.28984,0.00012,25.74805]
[1777319762243,38.92,76803.77,2.77,0.28985,0.00012,25.74825]
[1777319762258,38.92,76803.77,2.77,0.28985,0.00012,25.74825]
[1777319762270,38.92,76803.77,2.77,0.28985,0.00012,25.74825]
[1777319762291,38.92,76803.77,2.77,0.28985,0.00012,25.74825]
[1777319764271,38.92,76803.95,2.77,0.28987,0.00012,25.74907]
[1777319764315,38.92,76803.95,2.77,0.28987,0.00012,25.74907]
[1777319764326,38.92,76803.95,2.77,0.28987,0.00012,25.74907]
[1777319764342,38.92,76803.95,2.77,0.28987,0.00012,25.74907]
[1777319765493,38.92,76803.56,2.77,0.28982,0.00012,25.74699]
[1777319766290,38.92,76804.4,2.77,0.28991,0.00012,25.75125]
[1777319770330,38.92,76804.2,2.77,0.28989,0.00012,25.75004]
[1777319776418,38.92,76803.98,2.77,0.28985,0.00012,25.74849]
[1777319781561,38.92,76803.02,2.77,0.28973,0.00012,25.74315]
[1777319787496,38.92,76802.54,2.77,0.28967,0.00012,25.74037]
[1777319792532,38.92,76802.56,2.77,0.28965,0.00012,25.73684]
[1777319793321,38.92,76802.56,2.77,0.28965,0.00012,25.73684]
[1777319793453,38.92,76802.56,2.77,0.28965,0.00012,25.73684]
[1777319794620,38.92,76802.55,2.77,0.28964,0.00012,25.73674]
[1777319794634,38.92,76799.24,2.77,0.28926,0.00012,25.71944]
[1777319794642,38.92,76799.24,2.77,0.28926,0.00012,25.71944]
[1777319794663,38.92,76799.24,2.77,0.28926,0.00012,25.71944]
[1777319796652,38.92,76798.39,2.77,0.28915,0.00012,25.71493]
[1777319796692,38.92,76798.39,2.77,0.28915,0.00012,25.71493]
[1777319796707,38.92,76798.39,2.77,0.28915,0.00012,25.71493]
[1777319796715,38.92,76798.39,2.77,0.28915,0.00012,25.71493]
[1777319796724,38.92,76798.39,2.77,0.28915,0.00012,25.71493]
[1777319798644,38.91,76801.61,2.77,0.28953,0.00012,25.73167]
[1777319798649,38.91,76801.61,2.77,0.28953,0.00012,25.73167]
[1777319798685,38.91,76801.61,2.77,0.28953,0.00012,25.73167]
[1777319798694,38.91,76801.61,2.77,0.28953,0.00012,25.73167]
[1777319798712,38.91,76801.61,2.77,0.28953,0.00012,25.73167]
[1777319800647,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319800658,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319800693,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319800705,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319800724,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319800841,38.91,76802.07,2.77,0.28958,0.00012,25.734]
[1777319806202,38.91,76802.5,2.77,0.28963,0.00012,25.73602]
[1777319807209,38.91,76802.88,2.77,0.28967,0.00012,25.73795]
[1777319808752,38.91,76799.12,2.77,0.28923,0.00012,25.71831]
[1777319808779,38.91,76799.12,2.77,0.28923,0.00012,25.71831]
[1777319808794,38.91,76799.12,2.77,0.28923,0.00012,25.71831]
[1777319808809,38.91,76799.12,2.77,0.28923,0.00012,25.71831]
[1777319810766,38.91,76798.57,2.77,0.28916,0.00012,25.71535]
[1777319810800,38.91,76798.57,2.77,0.28916,0.00012,25.71535]
[1777319810815,38.91,76798.57,2.77,0.28916,0.00012,25.71535]
[1777319810831,38.91,76798.57,2.77,0.28916,0.00012,25.71535]
[1777319812794,38.91,76801.89,2.77,0.28955,0.00012,25.7326]
[1777319812813,38.91,76801.89,2.77,0.28955,0.00012,25.7326]
[1777319812829,38.91,76801.89,2.77,0.28955,0.00012,25.7326]
[1777319812845,38.91,76801.89,2.77,0.28955,0.00012,25.7326]
[1777319814812,38.91,76801.4,2.77,0.28949,0.00012,25.72999]
[1777319814833,38.91,76801.4,2.77,0.28949,0.00012,25.72999]
[1777319814849,38.91,76801.4,2.77,0.28949,0.00012,25.72999]
[1777319814863,38.91,76801.4,2.77,0.28949,0.00012,25.72999]
[1777319816832,38.91,76801.6,2.77,0.28951,0.00012,25.73092]
[1777319816864,38.91,76801.6,2.77,0.28951,0.00012,25.73092]
[1777319816878,38.91,76801.6,2.77,0.28951,0.00012,25.73092]
[1777319816896,38.91,76801.6,2.77,0.28951,0.00012,25.73092]
[1777319818857,38.91,76801.91,2.77,0.28955,0.00012,25.73249]
[1777319818880,38.91,76801.91,2.77,0.28955,0.00012,25.73249]
[1777319818891,38.91,76801.91,2.77,0.28955,0.00012,25.73249]
[1777319818909,38.91,76801.91,2.77,0.28955,0.00012,25.73249]
[1777319820883,38.91,76799.41,2.77,0.28925,0.00012,25.71938]
[1777319820907,38.91,76799.41,2.77,0.28925,0.00012,25.71938]
[1777319820919,38.91,76799.41,2.77,0.28925,0.00012,25.71938]
[1777319820936,38.91,76799.41,2.77,0.28925,0.00012,25.71938]
[1777319822896,38.91,76799.13,2.77,0.28922,0.00012,25.71785]
[1777319822913,38.91,76799.13,2.77,0.28922,0.00012,25.71785]
[1777319822929,38.91,76799.13,2.77,0.28922,0.00012,25.71785]
[1777319822946,38.91,76799.13,2.77,0.28922,0.00012,25.71785]
[1777319824087,38.91,76799.0,2.77,0.2892,0.00012,25.71714]
[1777319828565,38.91,76801.61,2.77,0.2895,0.00012,25.73065]
[1777319828966,38.91,76801.48,2.77,0.28949,0.00012,25.7299]
[1777319828985,38.91,76801.48,2.77,0.28949,0.00012,25.7299]
[1777319829010,38.91,76801.48,2.77,0.28949,0.00012,25.7299]
[1777319829050,38.91,76799.37,2.77,0.28924,0.00012,25.71889]
[1777319830992,38.91,76799.37,2.77,0.28924,0.00012,25.71885]
[1777319831029,38.91,76799.37,2.77,0.28924,0.00012,25.71885]
[1777319831069,38.91,76798.3,2.77,0.28911,0.00012,25.71323]
[1777319832923,38.91,76797.86,2.77,0.28906,0.00012,25.7109]
[1777319832977,38.91,76797.86,2.77,0.28906,0.00012,25.7109]
[1777319833003,38.91,76797.86,2.77,0.28906,0.00012,25.7109]
[1777319833036,38.91,76797.86,2.77,0.28906,0.00012,25.7109]
[1777319833062,38.91,76797.86,2.77,0.28906,0.00012,25.7109]
[1777319833694,38.91,76797.71,2.77,0.28904,0.00012,25.7101]
[1777319833799,38.91,76797.71,2.77,0.28904,0.00012,25.7101]
[1777319833848,38.91,76797.71,2.77,0.28904,0.00012,25.7101]
[1777319834211,38.91,76797.71,2.77,0.28904,0.00012,25.7101]
[1777319834234,38.91,76787.48,2.77,0.28785,0.00012,25.65657]
[1777319836570,38.91,76787.48,2.77,0.28785,0.00012,25.65655]
[1777319837079,38.91,76787.12,2.77,0.28781,0.00012,25.65467]
[1777319837091,38.91,76787.12,2.77,0.28781,0.00012,25.65467]
[1777319837131,38.91,76787.12,2.77,0.28781,0.00012,25.65467]
[1777319837276,38.91,76786.62,2.77,0.28775,0.00012,25.65205]
[1777319839112,38.91,76788.15,2.77,0.28793,0.00012,25.66013]
[1777319839134,38.91,76788.15,2.77,0.28793,0.00012,25.66013]
[1777319839148,38.91,76788.15,2.77,0.28793,0.00012,25.66013]
[1777319839159,38.91,76788.15,2.77,0.28793,0.00012,25.66013]
[1777319841098,38.91,76790.04,2.77,0.28815,0.00012,25.67007]
[1777319841125,38.91,76790.04,2.77,0.28815,0.00012,25.67007]
[1777319841139,38.91,76790.04,2.77,0.28815,0.00012,25.67007]
[1777319841187,38.91,76790.04,2.77,0.28815,0.00012,25.67007]
[1777319843139,38.91,76788.63,2.77,0.28799,0.00012,25.66273]
[1777319843562,38.91,76787.94,2.77,0.28791,0.00012,25.65915]
[1777319847096,38.91,76790.75,2.77,0.28824,0.00012,25.67395]
[1777319847121,38.91,76790.75,2.77,0.28824,0.00012,25.67395]
[1777319847132,38.91,76790.75,2.77,0.28824,0.00012,25.67395]
[1777319847153,38.91,76790.75,2.77,0.28824,0.00012,25.67395]
[1777319847254,38.91,76792.32,2.77,0.28842,0.00012,25.68216]
[1777319852717,38.91,76795.31,2.77,0.28875,0.00012,25.69442]
[1777319857994,38.91,76792.77,2.77,0.28845,0.00012,25.68111]
[1777319863026,38.91,76797.72,2.77,0.28903,0.00012,25.70696]
[1777319863723,38.91,76797.72,2.77,0.28903,0.00012,25.70696]
[1777319865647,38.91,76798.08,2.77,0.28907,0.00012,25.70883]
[1777319866047,38.91,76799.6,2.77,0.28925,0.00012,25.71672]
[1777319871081,38.91,76805.34,2.77,0.28991,0.00012,25.74642]
[1777319876117,38.91,76808.14,2.77,0.29023,0.00012,25.76069]
[1777319881151,38.91,76807.04,2.77,0.2901,0.00012,25.75464]
[1777319881950,38.91,76807.04,2.77,0.2901,0.00012,25.75464]
[1777319883518,38.91,76801.37,2.77,0.28943,0.00012,25.72504]
[1777319883548,38.91,76801.37,2.77,0.28943,0.00012,25.72504]
[1777319883562,38.91,76801.37,2.77,0.28943,0.00012,25.72504]
[1777319883577,38.91,76801.37,2.77,0.28943,0.00012,25.72504]
[1777319884647,38.91,76800.29,2.77,0.2893,0.00012,25.71929]
[1777319885522,38.91,76800.71,2.77,0.28935,0.00012,25.72145]
[1777319885559,38.91,76800.71,2.77,0.28935,0.00012,25.72145]
[1777319885570,38.91,76800.71,2.77,0.28935,0.00012,25.72145]
[1777319885590,38.91,76800.71,2.77,0.28935,0.00012,25.72145]
[1777319887545,38.9,76802.28,2.77,0.28953,0.00012,25.72958]
[1777319887573,38.9,76802.28,2.77,0.28953,0.00012,25.72958]
[1777319887588,38.9,76802.28,2.77,0.28953,0.00012,25.72958]
[1777319887602,38.9,76802.28,2.77,0.28953,0.00012,25.72958]
[1777319889564,38.9,76801.98,2.77,0.2895,0.00012,25.72797]
[1777319889584,38.9,76801.98,2.77,0.2895,0.00012,25.72797]
[1777319889597,38.9,76801.98,2.77,0.2895,0.00012,25.72797]
[1777319889614,38.9,76801.98,2.77,0.2895,0.00012,25.72797]
[1777319891592,38.9,76803.66,2.77,0.28969,0.00012,25.73665]
[1777319891624,38.9,76803.66,2.77,0.28969,0.00012,25.73665]
[1777319891633,38.9,76803.66,2.77,0.28969,0.00012,25.73665]
[1777319891654,38.9,76803.66,2.77,0.28969,0.00012,25.73665]
[1777319893604,38.9,76808.5,2.77,0.29026,0.00012,25.76176]
[1777319893652,38.9,76808.5,2.77,0.29026,0.00012,25.76176]
[1777319893684,38.9,76808.5,2.77,0.29026,0.00012,25.76176]
[1777319893659,38.9,76808.36,2.77,0.29024,0.00012,25.76091]
[1777319895625,38.9,76808.36,2.77,0.29024,0.00012,25.76091]
[1777319895679,38.9,76808.57,2.77,0.29026,0.00012,25.76187]
[1777319901292,38.9,76809.19,2.77,0.29032,0.00012,25.76477]
[1777319906327,38.9,76809.07,2.77,0.2903,0.00012,25.76381]
[1777319909015,38.9,76808.32,2.77,0.29021,0.00012,25.75977]
[1777319909347,38.9,76808.72,2.77,0.29026,0.00012,25.76179]
[1777319909775,38.9,76808.72,2.77,0.29026,0.00012,25.76179]
[1777319910626,38.9,76808.45,2.77,0.29022,0.00012,25.76032]
[1777319915642,38.9,76808.74,2.77,0.29023,0.00012,25.75811]
[1777319915850,38.9,76809.22,2.77,0.29028,0.00012,25.76054]
[1777319915854,38.9,76809.22,2.77,0.29028,0.00012,25.76054]
[1777319917873,38.9,76808.64,2.77,0.29021,0.00012,25.75746]
[1777319917920,38.9,76808.64,2.77,0.29021,0.00012,25.75746]
[1777319918413,38.9,76809.04,2.77,0.29026,0.00012,25.75948]
[1777319919903,38.9,76809.9,2.77,0.29036,0.00012,25.76389]
[1777319920711,38.9,76809.27,2.77,0.29028,0.00012,25.76048]
[1777319925721,38.89,76806.63,2.77,0.28997,0.00012,25.74649]
[1777319925943,38.89,76807.3,2.77,0.29004,0.00012,25.74992]
[1777319925954,38.89,76807.3,2.77,0.29004,0.00012,25.74992]
[1777319929999,38.89,76806.75,2.77,0.28997,0.00012,25.74685]
[1777319930013,38.89,76806.75,2.77,0.28997,0.00012,25.74685]
[1777319932017,38.89,76806.9,2.77,0.28999,0.00012,25.74752]
[1777319932033,38.89,76806.9,2.77,0.28999,0.00012,25.74752]
[1777319934052,38.89,76805.2,2.77,0.28979,0.00012,25.73861]
[1777319934071,38.89,76805.2,2.77,0.28979,0.00012,25.73861]
[1777319934525,38.89,76805.59,2.77,0.28983,0.00012,25.74059]
[1777319936066,38.89,76806.24,2.77,0.28991,0.00012,25.74393]
[1777319936765,38.89,76806.09,2.77,0.28989,0.00012,25.74306]
[1777319940106,38.89,76805.87,2.77,0.28986,0.00012,25.74177]
[1777319940135,38.89,76805.87,2.77,0.28986,0.00012,25.74177]
[1777319940569,38.89,76805.8,2.77,0.28985,0.00012,25.7414]
[1777319941198,38.89,76805.8,2.77,0.28985,0.00012,25.7414]
[1777319941259,38.89,76805.8,2.77,0.28985,0.00012,25.7414]
[1777319941579,38.89,76805.65,2.77,0.28983,0.00012,25.74057]
[1777319942150,38.89,76805.65,2.77,0.28983,0.00012,25.74057]
[1777319942182,38.89,76805.65,2.77,0.28983,0.00012,25.74057]
[1777319942688,38.89,76797.54,2.77,0.28888,0.00012,25.69817]
[1777319944170,38.89,76797.52,2.77,0.28888,0.00012,25.69806]
[1777319944600,38.89,76800.9,2.77,0.28927,0.00012,25.71569]
[1777319945239,38.89,76800.9,2.77,0.28927,0.00012,25.71569]
[1777319946194,38.89,76800.34,2.77,0.28921,0.00012,25.71277]
[1777319946219,38.89,76800.34,2.77,0.28921,0.00012,25.71277]
[1777319946236,38.89,76800.34,2.77,0.28921,0.00012,25.71277]
[1777319946250,38.89,76800.34,2.77,0.28921,0.00012,25.71277]
[1777319948199,38.89,76798.71,2.77,0.28902,0.00012,25.70422]
[1777319948242,38.89,76798.71,2.77,0.28902,0.00012,25.70422]
[1777319948251,38.89,76798.71,2.77,0.28902,0.00012,25.70422]
[1777319948304,38.89,76798.71,2.77,0.28902,0.00012,25.70422]
[1777319949910,38.89,76790.61,2.77,0.28807,0.00012,25.6618]
[1777319949917,38.89,76790.61,2.77,0.28807,0.00012,25.6618]
[1777319950366,38.89,76790.61,2.77,0.28807,0.00012,25.6618]
[1777319950607,38.89,76790.61,2.77,0.28807,0.00012,25.6618]
[1777319950636,38.89,76790.61,2.77,0.28807,0.00012,25.6618]
[1777319950643,38.89,76779.23,2.77,0.28674,0.00012,25.60203]
[1777319951621,38.89,76779.23,2.77,0.28674,0.00012,25.60203]
[1777319951635,38.89,76779.23,2.77,0.28674,0.00012,25.60203]
[1777319951659,38.89,76779.23,2.77,0.28674,0.00012,25.60203]
[1777319951681,38.89,76774.42,2.77,0.28618,0.00012,25.57643]
[1777319952853,38.89,76771.52,2.77,0.28583,0.00012,25.56088]
[1777319954191,38.89,76771.52,2.77,0.28583,0.00012,25.5607]
[1777319954326,38.89,76771.52,2.77,0.28583,0.00012,25.5607]
[1777319954360,38.89,76771.52,2.77,0.28583,0.00012,25.5607]
[1777319954680,38.89,76770.9,2.77,0.28576,0.00012,25.55743]
[1777319954791,38.89,76770.9,2.77,0.28576,0.00012,25.55743]
[1777319956731,38.89,76786.67,2.77,0.28759,0.00012,25.64021]
[1777319958369,38.88,76786.67,2.77,0.28758,0.00012,25.64003]
[1777319958697,38.88,76787.15,2.77,0.28764,0.00012,25.64233]
[1777319963362,38.88,76787.68,2.77,0.28768,0.00012,25.64418]
[1777319964337,38.88,76788.53,2.77,0.28777,0.00012,25.6484]
[1777319964369,38.88,76788.53,2.77,0.28777,0.00012,25.6484]
[1777319964389,38.88,76788.53,2.77,0.28777,0.00012,25.6484]
[1777319964429,38.88,76788.53,2.77,0.28777,0.00012,25.6484]
[1777319965493,38.88,76787.64,2.77,0.28766,0.00012,25.64349]
[1777319970781,38.87,76790.71,2.77,0.28798,0.00012,25.65812]
[1777319973181,38.87,76790.13,2.77,0.28788,0.00012,25.65119]
[1777319973246,38.87,76790.13,2.77,0.28788,0.00012,25.65119]
[1777319973260,38.87,76790.13,2.77,0.28788,0.00012,25.65119]
[1777319973277,38.87,76790.13,2.77,0.28788,0.00012,25.65119]
[1777319973802,38.87,76791.85,2.77,0.28808,0.00012,25.65996]
[1777319974485,38.87,76791.85,2.77,0.28808,0.00012,25.65996]
[1777319974501,38.87,76791.85,2.77,0.28808,0.00012,25.65996]
[1777319974511,38.87,76791.85,2.77,0.28808,0.00012,25.65996]
[1777319974531,38.87,76791.85,2.77,0.28808,0.00012,25.65996]
[1777319974959,38.87,76794.99,2.77,0.28844,0.00012,25.67617]
[1777319975117,38.87,76794.99,2.77,0.28844,0.00012,25.67617]
[1777319975158,38.87,76794.99,2.77,0.28844,0.00012,25.67617]
[1777319975816,38.86,76800.38,2.77,0.28906,0.00012,25.70411]
[1777319976492,38.86,76800.38,2.77,0.28906,0.00012,25.70411]
[1777319976530,38.86,76800.38,2.77,0.28906,0.00012,25.70411]
[1777319976587,38.86,76804.99,2.77,0.2896,0.00012,25.72818]
[1777319978516,38.86,76805.67,2.77,0.28968,0.00012,25.73175]
[1777319978545,38.86,76805.67,2.77,0.28968,0.00012,25.73175]
[1777319978557,38.86,76805.67,2.77,0.28968,0.00012,25.73175]
[1777319978575,38.86,76805.67,2.77,0.28968,0.00012,25.73175]
[1777319980518,38.86,76805.11,2.77,0.28962,0.00012,25.72879]
[1777319980556,38.86,76805.11,2.77,0.28962,0.00012,25.72879]
[1777319980561,38.86,76805.11,2.77,0.28962,0.00012,25.72879]
[1777319980585,38.86,76805.11,2.77,0.28962,0.00012,25.72879]
[1777319982550,38.86,76803.9,2.77,0.28947,0.00012,25.72241]
[1777319982555,38.86,76803.9,2.77,0.28947,0.00012,25.72241]
[1777319982571,38.86,76803.9,2.77,0.28947,0.00012,25.72241]
[1777319982589,38.86,76803.9,2.77,0.28947,0.00012,25.72241]
[1777319982600,38.86,76803.9,2.77,0.28947,0.00012,25.72241]
[1777319982635,38.86,76807.08,2.77,0.28984,0.00012,25.73896]
[1777319984561,38.86,76806.87,2.77,0.28982,0.00012,25.73784]
[1777319984578,38.86,76806.87,2.77,0.28982,0.00012,25.73784]
[1777319984590,38.86,76806.87,2.77,0.28982,0.00012,25.73784]
[1777319984607,38.86,76806.87,2.77,0.28982,0.00012,25.73784]
[1777319985763,38.86,76807.25,2.77,0.28986,0.00012,25.73976]
[1777319985786,38.86,76807.25,2.77,0.28986,0.00012,25.73976]
[1777319986462,38.86,76807.38,2.77,0.28988,0.00012,25.74039]
[1777319986710,38.86,76807.38,2.77,0.28988,0.00012,25.74039]
[1777319986750,38.86,76807.38,2.77,0.28988,0.00012,25.74039]
[1777319986842,38.86,76812.06,2.77,0.29042,0.00012,25.76476]
[1777319987612,38.86,76823.74,2.77,0.29179,0.00012,25.82534]
[1777319988527,38.86,76823.74,2.77,0.29179,0.00012,25.82534]
[1777319990693,38.86,76828.83,2.77,0.29239,0.00012,25.85158]
[1777319990728,38.86,76830.14,2.77,0.29254,0.00012,25.85809]
[1777319992433,38.86,76830.39,2.77,0.29257,0.00012,25.85938]
[1777319992469,38.86,76830.39,2.77,0.29257,0.00012,25.85938]
[1777319992517,38.86,76830.14,2.77,0.29253,0.00012,25.85795]
[1777319994702,38.86,76833.21,2.77,0.29289,0.00012,25.87366]
[1777319994731,38.86,76833.21,2.77,0.29289,0.00012,25.87366]
[1777319994779,38.86,76833.33,2.77,0.29291,0.00012,25.87461]
[1777319996715,38.86,76833.9,2.77,0.29298,0.00012,25.87755]
[1777319996722,38.86,76833.9,2.77,0.29298,0.00012,25.87755]
[1777319996764,38.86,76833.9,2.77,0.29298,0.00012,25.87755]
[1777319996777,38.86,76833.9,2.77,0.29298,0.00012,25.87755]
[1777319996800,38.86,76833.9,2.77,0.29298,0.00012,25.87755]
[1777319998300,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998344,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998365,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998403,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998740,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998762,38.86,76839.13,2.77,0.2936,0.00012,25.9048]
[1777319998814,38.86,76840.26,2.77,0.29374,0.00012,25.91088]
[1777320000869,38.86,76842.04,2.77,0.29395,0.00012,25.92004]
[1777320001290,38.87,76842.19,2.77,0.29397,0.00012,25.92093]
[1777320001838,38.87,76843.66,2.77,0.29415,0.00012,25.92866]
[1777320002790,38.87,76843.66,2.77,0.29415,0.00012,25.92866]
[1777320002809,38.87,76843.66,2.77,0.29415,0.00012,25.92866]
[1777320002831,38.87,76843.66,2.77,0.29415,0.00012,25.92866]
[1777320002875,38.87,76838.8,2.77,0.29358,0.00012,25.90377]
[1777320002981,38.87,76838.8,2.77,0.29358,0.00012,25.90377]
[1777320004368,38.87,76837.0,2.77,0.29337,0.00012,25.89451]
[1777320004381,38.87,76839.61,2.77,0.29368,0.00012,25.90799]
[1777320005880,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320005925,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320006413,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320006430,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320006482,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320006517,38.87,76842.09,2.77,0.29397,0.00012,25.92082]
[1777320006837,38.87,76841.59,2.77,0.29392,0.00012,25.91844]
[1777320008042,38.87,76832.19,2.77,0.29281,0.00012,25.87003]
[1777320008901,38.87,76832.19,2.77,0.29281,0.00012,25.87003]
[1777320008936,38.87,76832.19,2.77,0.29281,0.00012,25.87003]
[1777320009049,38.87,76830.33,2.77,0.29259,0.00012,25.86041]
[1777320010863,38.87,76830.33,2.77,0.29259,0.00012,25.86041]
[1777320010878,38.87,76830.89,2.77,0.29266,0.00012,25.86333]
[1777320011063,38.87,76831.07,2.77,0.29268,0.00012,25.8643]
[1777320012878,38.87,76831.07,2.77,0.29268,0.00012,25.8643]
[1777320012913,38.87,76832.38,2.77,0.29283,0.00012,25.87109]
[1777320012930,38.87,76832.38,2.77,0.29283,0.00012,25.87109]
[1777320012943,38.87,76832.38,2.77,0.29283,0.00012,25.87109]
[1777320014897,38.87,76832.85,2.77,0.29289,0.00012,25.87359]
[1777320014930,38.87,76832.85,2.77,0.29289,0.00012,25.87359]
[1777320015239,38.87,76832.09,2.77,0.2928,0.00012,25.8697]
[1777320016351,38.87,76832.09,2.77,0.2928,0.00012,25.8697]
[1777320016381,38.87,76832.09,2.77,0.2928,0.00012,25.8697]
[1777320016676,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320016900,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320016910,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320016927,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320016939,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320016956,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320017814,38.87,76833.94,2.77,0.29302,0.00012,25.87926]
[1777320020017,38.87,76836.42,2.77,0.29331,0.00012,25.89213]
[1777320020952,38.87,76832.35,2.77,0.29284,0.00012,25.87116]
[1777320020965,38.87,76832.35,2.77,0.29284,0.00012,25.87116]
[1777320020979,38.87,76832.35,2.77,0.29284,0.00012,25.87116]
[1777320020998,38.87,76832.35,2.77,0.29284,0.00012,25.87116]
[1777320021692,38.87,76831.22,2.77,0.2927,0.00012,25.86533]
[1777320022975,38.87,76831.2,2.77,0.2927,0.00012,25.86526]
[1777320023771,38.87,76837.62,2.77,0.29346,0.00012,25.89842]
[1777320027018,38.87,76833.8,2.77,0.29301,0.00012,25.87876]
[1777320027031,38.87,76833.8,2.77,0.29301,0.00012,25.87876]
[1777320029033,38.87,76834.38,2.77,0.29308,0.00012,25.88185]
[1777320029048,38.87,76834.38,2.77,0.29308,0.00012,25.88185]
[1777320033079,38.87,76838.42,2.77,0.29355,0.00012,25.89965]
[1777320033092,38.87,76838.42,2.77,0.29355,0.00012,25.89965]
[1777320035103,38.87,76835.53,2.77,0.29321,0.00012,25.88492]
[1777320035133,38.87,76835.53,2.77,0.29321,0.00012,25.88492]
[1777320035231,38.87,76835.53,2.77,0.29321,0.00012,25.88492]
[1777320037126,38.87,76834.41,2.77,0.29308,0.00012,25.87923]
[1777320037155,38.87,76834.41,2.77,0.29308,0.00012,25.87923]
[1777320037244,38.87,76833.75,2.77,0.293,0.00012,25.87591]
[1777320039151,38.87,76834.37,2.77,0.29308,0.00012,25.87921]
[1777320039176,38.87,76834.37,2.77,0.29308,0.00012,25.87921]
[1777320039187,38.87,76834.37,2.77,0.29308,0.00012,25.87921]
[1777320039206,38.87,76834.37,2.77,0.29308,0.00012,25.87921]
[1777320041170,38.88,76834.6,2.77,0.29311,0.00012,25.88059]
[1777320041198,38.88,76834.6,2.77,0.29311,0.00012,25.88059]
[1777320041218,38.88,76834.6,2.77,0.29311,0.00012,25.88059]
[1777320041232,38.88,76834.6,2.77,0.29311,0.00012,25.88059]
[1777320043206,38.88,76835.01,2.77,0.29316,0.00012,25.88289]
[1777320043225,38.88,76835.01,2.77,0.29316,0.00012,25.88289]
[1777320043234,38.88,76835.01,2.77,0.29316,0.00012,25.88289]
[1777320043253,38.88,76835.01,2.77,0.29316,0.00012,25.88289]
[1777320045220,38.88,76834.23,2.77,0.29308,0.00012,25.87905]
[1777320045245,38.88,76834.23,2.77,0.29308,0.00012,25.87905]
[1777320045260,38.88,76834.23,2.77,0.29308,0.00012,25.87905]
[1777320045275,38.88,76834.23,2.77,0.29308,0.00012,25.87905]
[1777320047235,38.88,76836.58,2.77,0.29336,0.00012,25.8914]
[1777320047266,38.88,76836.58,2.77,0.29336,0.00012,25.8914]
[1777320047283,38.88,76836.58,2.77,0.29336,0.00012,25.8914]
[1777320047298,38.88,76836.58,2.77,0.29336,0.00012,25.8914]
[1777320048784,38.88,76836.67,2.77,0.29337,0.00012,25.892]
[1777320048830,38.88,76836.67,2.77,0.29337,0.00012,25.892]
[1777320048843,38.88,76836.67,2.77,0.29337,0.00012,25.892]
[1777320048901,38.88,76836.67,2.77,0.29337,0.00012,25.892]
[1777320049281,38.88,76836.4,2.77,0.29334,0.00012,25.89074]
[1777320049836,38.88,76824.46,2.77,0.29194,0.00012,25.8292]
[1777320054854,38.88,76818.17,2.77,0.2912,0.00012,25.79651]
[1777320055360,38.88,76818.19,2.77,0.2912,0.00012,25.79651]
[1777320055391,38.88,76818.19,2.77,0.2912,0.00012,25.79651]
[1777320055477,38.88,76814.37,2.77,0.29075,0.00012,25.77668]
[1777320057349,38.88,76814.04,2.77,0.29071,0.00012,25.77487]
[1777320057386,38.88,76814.04,2.77,0.29071,0.00012,25.77487]
[1777320057752,38.88,76813.53,2.77,0.29065,0.00012,25.77205]
[1777320059370,38.88,76813.22,2.77,0.29061,0.00012,25.77043]
[1777320059403,38.88,76813.22,2.77,0.29061,0.00012,25.77043]
[1777320059471,38.88,76805.04,2.77,0.28965,0.00012,25.72778]
[1777320061392,38.88,76805.12,2.77,0.28966,0.00012,25.72812]
[1777320061405,38.88,76805.12,2.77,0.28966,0.00012,25.72812]
[1777320061417,38.88,76805.12,2.77,0.28966,0.00012,25.72812]
[1777320061434,38.88,76805.12,2.77,0.28966,0.00012,25.72812]
[1777320063133,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063184,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063210,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063241,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063419,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063450,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063518,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063552,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320063609,38.88,76805.53,2.77,0.28971,0.00012,25.73019]
[1777320068670,38.88,76809.64,2.77,0.2902,0.00012,25.75203]
[1777320072206,38.88,76811.6,2.77,0.29042,0.00012,25.76205]
[1777320072494,38.88,76811.91,2.77,0.29046,0.00012,25.7636]
[1777320074700,38.88,76818.48,2.77,0.29123,0.00012,25.79759]
[1777320074714,38.88,76818.48,2.77,0.29123,0.00012,25.79759]
[1777320074741,38.88,76818.48,2.77,0.29123,0.00012,25.79759]
[1777320074770,38.88,76818.48,2.77,0.29123,0.00012,25.79759]
[1777320075525,38.88,76821.83,2.77,0.29162,0.00012,25.81487]
[1777320075559,38.88,76821.83,2.77,0.29162,0.00012,25.81487]
[1777320075780,38.88,76824.92,2.77,0.29198,0.00012,25.83108]
[1777320077547,38.88,76825.18,2.77,0.29202,0.00012,25.83242]
[1777320077594,38.88,76825.18,2.77,0.29202,0.00012,25.83242]
[1777320077849,38.88,76828.55,2.77,0.29242,0.00012,25.85023]
[1777320078498,38.88,76828.55,2.77,0.29242,0.00012,25.85023]
[1777320080967,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320080987,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081004,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081021,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081037,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081616,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081645,38.88,76830.74,2.77,0.29269,0.00012,25.86204]
[1777320081665,38.88,76841.1,2.77,0.29391,0.00012,25.91539]
[1777320083609,38.88,76841.09,2.77,0.29391,0.00012,25.9155]
[1777320083627,38.88,76841.09,2.77,0.29391,0.00012,25.9155]
[1777320083666,38.88,76843.18,2.77,0.29416,0.00012,25.92639]
[1777320085639,38.88,76843.09,2.77,0.29415,0.00012,25.92603]
[1777320085664,38.88,76843.09,2.77,0.29415,0.00012,25.92603]
[1777320085676,38.88,76843.09,2.77,0.29415,0.00012,25.92603]
[1777320085694,38.88,76843.09,2.77,0.29415,0.00012,25.92603]
[1777320087661,38.88,76843.09,2.77,0.29416,0.00012,25.92623]
[1777320087685,38.88,76843.09,2.77,0.29416,0.00012,25.92623]
[1777320087714,38.88,76843.09,2.77,0.29416,0.00012,25.92623]
[1777320087750,38.89,76842.52,2.77,0.29409,0.00012,25.9234]
[1777320089680,38.89,76842.44,2.77,0.29409,0.00012,25.92308]
[1777320089716,38.89,76842.44,2.77,0.29409,0.00012,25.92308]
[1777320089774,38.89,76841.72,2.77,0.294,0.00012,25.91948]
[1777320091699,38.89,76841.67,2.77,0.294,0.00012,25.91933]
[1777320091725,38.89,76841.67,2.77,0.294,0.00012,25.91933]
[1777320091759,38.89,76841.67,2.77,0.294,0.00012,25.91933]
[1777320091861,38.89,76842.75,2.77,0.29411,0.00012,25.9217]
[1777320093720,38.89,76842.66,2.77,0.2941,0.00012,25.92123]
[1777320093732,38.89,76842.66,2.77,0.2941,0.00012,25.92123]
[1777320093822,38.89,76840.43,2.77,0.29384,0.00012,25.90998]
[1777320095740,38.89,76840.36,2.77,0.29384,0.00012,25.90962]
[1777320095768,38.89,76840.36,2.77,0.29384,0.00012,25.90962]
[1777320095780,38.89,76840.36,2.77,0.29384,0.00012,25.90962]
[1777320095800,38.89,76840.36,2.77,0.29384,0.00012,25.90962]
[1777320097755,38.89,76841.19,2.77,0.29394,0.00012,25.91409]
[1777320097785,38.89,76841.19,2.77,0.29394,0.00012,25.91409]
[1777320097794,38.89,76841.19,2.77,0.29394,0.00012,25.91409]
[1777320097816,38.89,76841.19,2.77,0.29394,0.00012,25.91409]
[1777320099779,38.89,76840.86,2.77,0.29391,0.00012,25.91261]
[1777320099807,38.89,76840.86,2.77,0.29391,0.00012,25.91261]
[1777320099829,38.89,76840.86,2.77,0.29391,0.00012,25.91261]
[1777320099867,38.89,76840.86,2.77,0.29391,0.00012,25.91261]
[1777320101803,38.89,76840.33,2.77,0.29385,0.00012,25.9101]
[1777320101814,38.89,76840.33,2.77,0.29385,0.00012,25.9101]
[1777320101823,38.89,76840.33,2.77,0.29385,0.00012,25.9101]
[1777320101844,38.89,76840.33,2.77,0.29385,0.00012,25.9101]
[1777320103820,38.89,76839.72,2.77,0.29378,0.00012,25.90718]
[1777320103844,38.89,76839.72,2.77,0.29378,0.00012,25.90718]
[1777320103860,38.89,76839.72,2.77,0.29378,0.00012,25.90718]
[1777320103874,38.89,76839.72,2.77,0.29378,0.00012,25.90718]
[1777320105842,38.89,76839.96,2.77,0.29382,0.00012,25.90863]
[1777320105878,38.89,76839.96,2.77,0.29382,0.00012,25.90863]
[1777320105884,38.89,76839.96,2.77,0.29382,0.00012,25.90863]
[1777320105909,38.89,76839.96,2.77,0.29382,0.00012,25.90863]
[1777320107862,38.9,76839.38,2.77,0.29376,0.00012,25.90598]
[1777320107888,38.9,76839.38,2.77,0.29376,0.00012,25.90598]
[1777320107897,38.9,76839.38,2.77,0.29376,0.00012,25.90598]
[1777320107919,38.9,76839.38,2.77,0.29376,0.00012,25.90598]
[1777320109892,38.9,76839.45,2.77,0.29377,0.00012,25.90645]
[1777320109928,38.9,76839.45,2.77,0.29377,0.00012,25.90645]
[1777320109958,38.9,76839.45,2.77,0.29377,0.00012,25.90645]
[1777320110760,38.9,76839.84,2.77,0.29382,0.00012,25.90867]
[1777320111913,38.9,76839.84,2.77,0.29382,0.00012,25.90867]
[1777320111932,38.9,76839.84,2.77,0.29382,0.00012,25.90867]
[1777320112777,38.9,76840.64,2.77,0.29392,0.00012,25.913]
[1777320113926,38.9,76840.64,2.77,0.29392,0.00012,25.913]
[1777320113939,38.9,76840.64,2.77,0.29392,0.00012,25.913]
[1777320113951,38.9,76840.64,2.77,0.29392,0.00012,25.913]
[1777320113970,38.9,76840.64,2.77,0.29392,0.00012,25.913]
[1777320115958,38.9,76840.56,2.77,0.29391,0.00012,25.9128]
[1777320115971,38.9,76840.56,2.77,0.29391,0.00012,25.9128]
[1777320115986,38.9,76840.08,2.77,0.29386,0.00012,25.91054]
[1777320116007,38.9,76840.08,2.77,0.29386,0.00012,25.91054]
[1777320117972,38.9,76838.26,2.77,0.29365,0.00012,25.90119]
[1777320117995,38.9,76838.75,2.77,0.29371,0.00012,25.90382]
[1777320118012,38.9,76838.75,2.77,0.29371,0.00012,25.90382]
[1777320118028,38.9,76838.75,2.77,0.29371,0.00012,25.90382]
[1777320120005,38.9,76838.54,2.77,0.29369,0.00012,25.90307]
[1777320120051,38.9,76838.54,2.77,0.29369,0.00012,25.90307]
[1777320120067,38.9,76838.54,2.77,0.29369,0.00012,25.90307]
[1777320120081,38.9,76838.54,2.77,0.29369,0.00012,25.90307]
[1777320121159,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121169,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121211,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121805,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121818,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121830,38.9,76838.75,2.77,0.29372,0.00012,25.90427]
[1777320121906,38.9,76830.22,2.77,0.29272,0.00012,25.86046]
[1777320122767,38.9,76830.22,2.77,0.29272,0.00012,25.86046]
[1777320122996,38.9,76830.22,2.77,0.29272,0.00012,25.86046]
[1777320123066,38.9,76830.22,2.77,0.29272,0.00012,25.86046]
[1777320123958,38.9,76818.75,2.77,0.29137,0.00012,25.80129]
[1777320124063,38.9,76818.75,2.77,0.29137,0.00012,25.80129]
[1777320124092,38.9,76818.75,2.77,0.29137,0.00012,25.80129]
[1777320124860,38.9,76818.69,2.77,0.29137,0.00012,25.80109]
[1777320126092,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320126107,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320126120,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320126129,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320126143,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320126195,38.9,76816.68,2.77,0.29113,0.00012,25.79067]
[1777320128097,38.9,76818.64,2.77,0.29136,0.00012,25.80061]
[1777320128126,38.9,76818.64,2.77,0.29136,0.00012,25.80061]
[1777320128889,38.9,76820.03,2.77,0.29152,0.00012,25.80761]
[1777320130129,38.9,76815.61,2.77,0.291,0.00012,25.78459]
[1777320130904,38.9,76814.57,2.77,0.29087,0.00012,25.77908]
[1777320135939,38.9,76814.73,2.77,0.29088,0.00012,25.77946]
[1777320140975,38.9,76815.64,2.77,0.29098,0.00012,25.78374]
[1777320145188,38.89,76823.42,2.77,0.29188,0.00012,25.82367]
[1777320145208,38.89,76823.42,2.77,0.29188,0.00012,25.82367]
[1777320146009,38.89,76824.19,2.77,0.29197,0.00012,25.82754]
[1777320147089,38.89,76822.57,2.77,0.29178,0.00012,25.81916]
[1777320147993,38.89,76822.57,2.77,0.29178,0.00012,25.81916]
[1777320152348,38.89,76816.23,2.77,0.291,0.00012,25.78232]
[1777320156399,38.89,76816.2,2.77,0.29099,0.00012,25.78189]
[1777320157206,38.89,76816.2,2.77,0.29098,0.00012,25.78171]
[1777320158424,38.89,76816.2,2.77,0.29098,0.00012,25.78162]
[1777320159332,38.89,76816.15,2.77,0.29097,0.00012,25.78128]
[1777320159366,38.89,76816.15,2.77,0.29097,0.00012,25.78128]
[1777320159375,38.89,76816.15,2.77,0.29097,0.00012,25.78128]
[1777320164181,38.89,76816.3,2.77,0.29098,0.00012,25.78161]
[1777320164696,38.89,76816.3,2.77,0.29098,0.00012,25.78161]
[1777320164726,38.89,76812.54,2.77,0.29054,0.00012,25.762]
[1777320170179,38.88,76811.97,2.77,0.29046,0.00012,25.75863]
[1777320171103,38.88,76811.97,2.77,0.29046,0.00012,25.75863]
[1777320171176,38.88,76811.97,2.77,0.29046,0.00012,25.75863]
[1777320172588,38.88,76812.85,2.77,0.29056,0.00012,25.76314]
[1777320174602,38.88,76820.43,2.77,0.29145,0.00012,25.80228]
[1777320174614,38.88,76820.43,2.77,0.29145,0.00012,25.80228]
[1777320174650,38.88,76820.43,2.77,0.29145,0.00012,25.80228]
[1777320174679,38.88,76820.43,2.77,0.29145,0.00012,25.80228]
[1777320176971,38.88,76819.94,2.77,0.29139,0.00012,25.79964]
[1777320177035,38.88,76826.96,2.77,0.29221,0.00012,25.83576]
[1777320177069,38.88,76826.96,2.77,0.29221,0.00012,25.83576]
[1777320177641,38.88,76826.96,2.77,0.29221,0.00012,25.83576]
[1777320177671,38.88,76826.96,2.77,0.29221,0.00012,25.83576]
[1777320177697,38.88,76835.5,2.77,0.29321,0.00012,25.87983]
[1777320178703,38.88,76835.5,2.77,0.29321,0.00012,25.87983]
[1777320178740,38.88,76835.5,2.77,0.29321,0.00012,25.87983]
[1777320178778,38.88,76840.29,2.77,0.29377,0.00012,25.90437]
[1777320180692,38.88,76840.25,2.77,0.29377,0.00012,25.90426]
[1777320180775,38.88,76841.56,2.77,0.29392,0.00012,25.91105]
[1777320185781,38.88,76843.43,2.77,0.29415,0.00012,25.92082]
[1777320190722,38.88,76843.16,2.77,0.29412,0.00012,25.91939]
[1777320190793,38.88,76843.16,2.77,0.29412,0.00012,25.91939]
[1777320190817,38.88,76843.16,2.77,0.29412,0.00012,25.91939]
[1777320190824,38.88,76843.16,2.77,0.29412,0.00012,25.91939]
[1777320190847,38.88,76843.16,2.77,0.29412,0.00012,25.91939]
[1777320192802,38.88,76842.71,2.77,0.29406,0.00012,25.91689]
[1777320192844,38.88,76842.71,2.77,0.29406,0.00012,25.91689]
[1777320192850,38.88,76842.71,2.77,0.29406,0.00012,25.91689]
[1777320192874,38.88,76842.71,2.77,0.29406,0.00012,25.91689]
[1777320194833,38.88,76842.44,2.77,0.29402,0.00012,25.91531]
[1777320194881,38.88,76842.44,2.77,0.29402,0.00012,25.91531]
[1777320194899,38.88,76842.44,2.77,0.29402,0.00012,25.91531]
[1777320194912,38.88,76842.44,2.77,0.29402,0.00012,25.91531]
[1777320196850,38.88,76842.29,2.77,0.294,0.00012,25.91435]
[1777320196883,38.88,76842.29,2.77,0.294,0.00012,25.91435]
[1777320196889,38.88,76842.29,2.77,0.294,0.00012,25.91435]
[1777320196914,38.88,76842.29,2.77,0.294,0.00012,25.91435]
[1777320198869,38.88,76840.6,2.77,0.2938,0.00012,25.90547]
[1777320198895,38.88,76840.6,2.77,0.2938,0.00012,25.90547]
[1777320198910,38.88,76840.6,2.77,0.2938,0.00012,25.90547]
[1777320198926,38.88,76840.6,2.77,0.2938,0.00012,25.90547]
[1777320200893,38.88,76841.21,2.77,0.29386,0.00012,25.90843]
[1777320200937,38.88,76841.21,2.77,0.29386,0.00012,25.90843]
[1777320200960,38.88,76841.21,2.77,0.29386,0.00012,25.90843]
[1777320200996,38.88,76841.21,2.77,0.29386,0.00012,25.90843]
[1777320202917,38.88,76842.12,2.77,0.29397,0.00012,25.91293]
[1777320202937,38.88,76842.12,2.77,0.29397,0.00012,25.91293]
[1777320202951,38.88,76842.12,2.77,0.29397,0.00012,25.91293]
[1777320202967,38.88,76842.12,2.77,0.29397,0.00012,25.91293]
[1777320203189,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320203997,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204020,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204084,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204092,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204953,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204965,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320204988,38.88,76840.73,2.77,0.2938,0.00012,25.9056]
[1777320205044,38.88,76835.36,2.77,0.29316,0.00012,25.87778]
[1777320205585,38.88,76835.36,2.77,0.29316,0.00012,25.87778]
[1777320205599,38.88,76835.36,2.77,0.29316,0.00012,25.87778]
[1777320205630,38.88,76835.36,2.77,0.29316,0.00012,25.87778]
[1777320205779,38.88,76834.89,2.77,0.29311,0.00012,25.87536]
[1777320206972,38.88,76834.89,2.77,0.29311,0.00012,25.87536]
[1777320207058,38.87,76837.62,2.77,0.29342,0.00012,25.88928]
[1777320212086,38.87,76836.87,2.77,0.29331,0.00012,25.88171]
[1777320213051,38.87,76836.87,2.77,0.29331,0.00012,25.88171]
[1777320213042,38.87,76836.76,2.77,0.29329,0.00012,25.88108]
[1777320213405,38.87,76836.76,2.77,0.29329,0.00012,25.88108]
[1777320214072,38.87,76836.76,2.77,0.29329,0.00012,25.88108]
[1777320213737,38.87,76836.44,2.77,0.29326,0.00012,25.87943]
[1777320214119,38.87,76836.44,2.77,0.29326,0.00012,25.87943]
[1777320214900,38.87,76837.29,2.77,0.29335,0.00012,25.88374]
[1777320217515,38.87,76837.15,2.77,0.29333,0.00012,25.88289]
[1777320222516,38.87,76836.27,2.77,0.29322,0.00012,25.87803]
[1777320222945,38.87,76836.27,2.77,0.29322,0.00012,25.87803]
[1777320223232,38.87,76827.6,2.77,0.2922,0.00012,25.83322]
[1777320223316,38.87,76827.6,2.77,0.2922,0.00012,25.83322]
[1777320223414,38.87,76827.6,2.77,0.2922,0.00012,25.83322]
[1777320223552,38.87,76827.6,2.77,0.2922,0.00012,25.83322]
[1777320223875,38.87,76827.6,2.77,0.2922,0.00012,25.83322]
[1777320224084,38.87,76822.85,2.77,0.29164,0.00012,25.8084]
[1777320224213,38.87,76822.85,2.77,0.29164,0.00012,25.8084]
[1777320224530,38.87,76822.85,2.77,0.29164,0.00012,25.8084]
[1777320224625,38.87,76834.26,2.77,0.29298,0.00012,25.86737]
[1777320225202,38.87,76834.26,2.77,0.29298,0.00012,25.86737]
[1777320225392,38.87,76834.26,2.77,0.29298,0.00012,25.86737]
[1777320225465,38.87,76834.26,2.77,0.29298,0.00012,25.86737]
[1777320225570,38.87,76834.12,2.77,0.29297,0.00012,25.86683]
[1777320226232,38.87,76834.12,2.77,0.29297,0.00012,25.86683]
[1777320226670,38.87,76834.12,2.77,0.29297,0.00012,25.86683]
[1777320227054,38.87,76834.59,2.77,0.29303,0.00012,25.86961]
[1777320227100,38.87,76834.59,2.77,0.29303,0.00012,25.86961]
[1777320227211,38.87,76834.59,2.77,0.29303,0.00012,25.86961]
[1777320227645,38.87,76834.59,2.77,0.29303,0.00012,25.86961]
[1777320227653,38.87,76834.59,2.77,0.29303,0.00012,25.86961]
[1777320228033,38.87,76834.34,2.77,0.293,0.00012,25.86847]
[1777320231177,38.87,76834.92,2.77,0.29308,0.00012,25.8719]
[1777320232011,38.87,76837.27,2.77,0.29336,0.00012,25.88415]
[1777320234521,38.88,76837.92,2.77,0.29345,0.00012,25.88777]
[1777320234747,38.88,76842.0,2.77,0.29393,0.00012,25.90876]
[1777320235305,38.88,76842.0,2.77,0.29393,0.00012,25.90876]
[1777320235323,38.88,76842.0,2.77,0.29393,0.00012,25.90876]
[1777320235433,38.88,76842.0,2.77,0.29393,0.00012,25.90876]
[1777320235639,38.88,76842.11,2.77,0.29394,0.00012,25.90945]
[1777320237203,38.88,76842.41,2.77,0.29398,0.00012,25.91112]
[1777320237237,38.88,76842.41,2.77,0.29398,0.00012,25.91112]
[1777320237654,38.88,76842.34,2.77,0.29398,0.00012,25.91087]
[1777320240522,38.88,76845.76,2.77,0.29439,0.00012,25.92864]
[1777320242181,38.88,76846.6,2.77,0.29449,0.00012,25.93315]
[1777320243449,38.88,76846.63,2.77,0.29449,0.00012,25.93339]
[1777320243799,38.88,76846.63,2.77,0.29449,0.00012,25.93339]
[1777320243901,38.88,76853.57,2.77,0.29532,0.00012,25.96902]
[1777320245285,38.88,76855.37,2.77,0.29553,0.00012,25.9783]
[1777320245409,38.88,76855.37,2.77,0.29553,0.00012,25.9783]
[1777320247814,38.88,76855.45,2.77,0.29554,0.00012,25.97885]
[1777320247856,38.88,76855.45,2.77,0.29554,0.00012,25.97885]
[1777320247869,38.88,76855.45,2.77,0.29554,0.00012,25.97885]
[1777320247887,38.88,76855.45,2.77,0.29554,0.00012,25.97885]
[1777320247949,38.88,76855.42,2.77,0.29554,0.00012,25.97879]
[1777320249426,38.88,76857.85,2.77,0.29583,0.00012,25.99124]
[1777320249448,38.88,76857.85,2.77,0.29583,0.00012,25.99124]
[1777320249476,38.88,76857.85,2.77,0.29583,0.00012,25.99124]
[1777320249738,38.88,76857.81,2.77,0.29582,0.00012,25.99103]
[1777320251433,38.88,76857.8,2.77,0.29582,0.00012,25.99103]
[1777320251470,38.88,76857.8,2.77,0.29582,0.00012,25.99103]
[1777320251752,38.88,76857.6,2.77,0.2958,0.00012,25.99004]
[1777320252541,38.88,76857.6,2.77,0.2958,0.00012,25.99004]
[1777320252581,38.88,76857.6,2.77,0.2958,0.00012,25.99004]
[1777320252759,38.88,76858.07,2.77,0.29586,0.00012,25.99247]
[1777320253159,38.88,76858.07,2.77,0.29586,0.00012,25.99247]
[1777320253196,38.88,76858.07,2.77,0.29586,0.00012,25.99247]
[1777320253940,38.88,76858.07,2.77,0.29586,0.00012,25.99247]
[1777320254035,38.88,76868.32,2.77,0.29707,0.00012,26.04474]
[1777320254281,38.88,76868.32,2.77,0.29707,0.00012,26.04474]
[1777320254343,38.88,76868.32,2.77,0.29707,0.00012,26.04474]
[1777320254388,38.88,76868.32,2.77,0.29707,0.00012,26.04474]
[1777320254889,38.88,76873.7,2.77,0.29771,0.00012,26.07205]
[1777320255529,38.88,76873.7,2.77,0.29771,0.00012,26.07205]
[1777320255570,38.88,76873.7,2.77,0.29771,0.00012,26.07205]
[1777320255780,38.88,76873.82,2.77,0.29772,0.00012,26.07267]
[1777320257536,38.88,76876.28,2.77,0.29801,0.00012,26.08512]
[1777320257794,38.88,76876.22,2.77,0.29801,0.00012,26.08477]
[1777320262242,38.88,76877.05,2.77,0.2981,0.00012,26.08878]
[1777320264329,38.88,76878.44,2.77,0.29826,0.00012,26.09571]
[1777320264369,38.88,76878.44,2.77,0.29826,0.00012,26.09571]
[1777320264963,38.88,76882.74,2.77,0.29877,0.00012,26.1174]
[1777320265631,38.88,76882.74,2.77,0.29877,0.00012,26.1174]
[1777320265850,38.88,76882.8,2.77,0.29877,0.00012,26.11764]
[1777320269565,38.88,76886.13,2.77,0.29916,0.00012,26.13413]
[1777320269640,38.88,76886.13,2.77,0.29916,0.00012,26.13413]
[1777320269879,38.88,76886.07,2.77,0.29915,0.00012,26.13383]
[1777320270793,38.88,76886.07,2.77,0.29915,0.00012,26.13383]
[1777320270839,38.88,76886.07,2.77,0.29915,0.00012,26.13383]
[1777320270973,38.88,76882.93,2.77,0.29878,0.00012,26.11778]
[1777320271468,38.88,76882.93,2.77,0.29878,0.00012,26.11778]
[1777320274008,38.88,76878.4,2.77,0.29822,0.00012,26.09142]
[1777320274790,38.88,76876.97,2.77,0.29805,0.00012,26.08404]
[1777320276695,38.88,76878.63,2.77,0.29824,0.00012,26.09239]
[1777320277457,38.88,76879.73,2.77,0.29837,0.00012,26.09791]
[1777320278212,38.88,76879.94,2.77,0.29839,0.00012,26.09891]
[1777320278527,38.88,76879.94,2.77,0.29839,0.00012,26.09891]
[1777320278955,38.88,76880.87,2.77,0.2985,0.00012,26.10355]
[1777320281767,38.88,76882.14,2.77,0.29865,0.00012,26.10985]
[1777320281964,38.88,76881.3,2.77,0.29855,0.00012,26.10553]
[1777320286999,38.87,76881.8,2.77,0.2986,0.00012,26.10764]
[1777320287840,38.87,76881.8,2.77,0.2986,0.00012,26.10764]
[1777320287988,38.87,76881.8,2.77,0.2986,0.00012,26.10764]
[1777320288025,38.87,76881.8,2.77,0.2986,0.00012,26.10764]
[1777320288098,38.87,76888.7,2.77,0.29942,0.00012,26.14247]
[1777320288267,38.87,76888.7,2.77,0.29942,0.00012,26.14247]
[1777320288304,38.87,76888.7,2.77,0.29942,0.00012,26.14247]
[1777320288541,38.87,76888.7,2.77,0.29942,0.00012,26.14247]
[1777320289015,38.87,76888.66,2.77,0.29941,0.00012,26.1422]
[1777320289936,38.87,76888.66,2.77,0.29941,0.00012,26.1422]
[1777320289963,38.87,76888.66,2.77,0.29941,0.00012,26.1422]
[1777320290024,38.87,76887.97,2.77,0.29933,0.00012,26.13865]
[1777320291548,38.87,76884.34,2.77,0.29889,0.00012,26.12014]
[1777320293211,38.87,76886.19,2.77,0.29911,0.00012,26.12932]
[1777320293941,38.87,76886.19,2.77,0.29911,0.00012,26.12932]
[1777320293975,38.87,76886.19,2.77,0.29911,0.00012,26.12932]
[1777320294050,38.87,76885.76,2.77,0.29905,0.00012,26.12707]
[1777320295877,38.87,76887.64,2.77,0.29927,0.00012,26.13647]
[1777320295890,38.87,76887.64,2.77,0.29927,0.00012,26.13647]
[1777320297504,38.87,76888.95,2.77,0.29942,0.00012,26.14291]
[1777320302712,38.87,76891.39,2.77,0.2997,0.00012,26.15466]
[1777320306832,38.86,76891.61,2.77,0.29972,0.00012,26.15533]
[1777320308040,38.86,76891.82,2.77,0.29974,0.00012,26.15628]
[1777320308148,38.86,76891.63,2.77,0.29971,0.00012,26.15521]
[1777320310054,38.86,76891.54,2.77,0.2997,0.00012,26.15465]
[1777320310066,38.86,76891.54,2.77,0.2997,0.00012,26.15465]
[1777320310162,38.86,76891.54,2.77,0.2997,0.00012,26.15454]
[1777320311241,38.86,76892.33,2.77,0.29979,0.00012,26.15841]
[1777320311262,38.86,76892.33,2.77,0.29979,0.00012,26.15841]
[1777320311293,38.86,76892.33,2.77,0.29979,0.00012,26.15841]
[1777320312076,38.86,76892.33,2.77,0.29979,0.00012,26.15841]
[1777320312089,38.86,76892.33,2.77,0.29979,0.00012,26.15841]
[1777320312176,38.86,76893.58,2.77,0.29993,0.00012,26.1646]
[1777320313123,38.86,76893.58,2.77,0.29993,0.00012,26.1646]
[1777320318218,38.86,76899.81,2.77,0.30066,0.00012,26.19515]
[1777320320523,38.86,76899.15,2.77,0.30057,0.00012,26.1917]
[1777320321352,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321393,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321423,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321433,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321437,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321484,38.85,76896.44,2.77,0.30024,0.00012,26.1778]
[1777320321577,38.85,76894.79,2.77,0.30005,0.00012,26.1695]
[1777320322214,38.85,76894.79,2.77,0.30005,0.00012,26.1695]
[1777320323107,38.85,76891.82,2.77,0.29969,0.00012,26.15429]
[1777320324243,38.85,76887.37,2.77,0.29916,0.00012,26.13173]
[1777320324251,38.85,76887.37,2.77,0.29916,0.00012,26.13173]
[1777320324255,38.85,76887.37,2.77,0.29916,0.00012,26.13173]
[1777320326241,38.85,76885.29,2.77,0.2989,0.00012,26.12103]
[1777320326268,38.85,76885.29,2.77,0.2989,0.00012,26.12103]
[1777320326350,38.85,76887.39,2.77,0.29915,0.00012,26.13164]
[1777320328254,38.85,76887.9,2.77,0.29921,0.00012,26.13412]
[1777320329176,38.85,76886.35,2.77,0.29902,0.00012,26.12614]
[1777320329306,38.85,76886.35,2.77,0.29902,0.00012,26.12614]
[1777320330299,38.85,76892.94,2.77,0.2998,0.00012,26.15929]
[1777320330303,38.85,76892.94,2.77,0.2998,0.00012,26.15929]
[1777320330332,38.85,76892.94,2.77,0.2998,0.00012,26.15929]
[1777320330833,38.85,76892.94,2.77,0.2998,0.00012,26.15929]
[1777320330855,38.85,76892.94,2.77,0.2998,0.00012,26.15929]
[1777320330961,38.85,76894.55,2.77,0.3,0.00012,26.1674]
[1777320332113,38.85,76894.55,2.77,0.3,0.00012,26.1674]
[1777320332308,38.85,76894.78,2.77,0.3,0.00012,26.165]
[1777320332314,38.85,76894.78,2.77,0.3,0.00012,26.165]
[1777320332710,38.85,76895.1,2.77,0.30004,0.00012,26.16661]
[1777320335924,38.85,76894.44,2.77,0.29995,0.00012,26.16306]
[1777320336287,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336326,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336389,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336430,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336448,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336470,38.85,76897.83,2.77,0.30035,0.00012,26.17988]
[1777320336513,38.85,76910.32,2.77,0.30184,0.00012,26.24251]
[1777320337896,38.85,76910.32,2.77,0.30184,0.00012,26.24251]
[1777320337924,38.85,76910.32,2.77,0.30184,0.00012,26.24251]
[1777320338065,38.85,76910.32,2.77,0.30184,0.00012,26.24251]
[1777320338113,38.85,76909.82,2.77,0.30177,0.00012,26.23978]
[1777320338362,38.85,76909.82,2.77,0.30177,0.00012,26.23978]
[1777320339036,38.85,76909.82,2.77,0.30177,0.00012,26.23978]
[1777320339137,38.85,76913.05,2.77,0.30215,0.00012,26.25574]
[1777320344401,38.84,76913.88,2.77,0.30223,0.00012,26.25895]
[1777320346440,38.84,76913.5,2.77,0.30218,0.00012,26.25686]
[1777320346510,38.84,76913.5,2.77,0.30217,0.00012,26.25667]
[1777320350483,38.84,76912.63,2.77,0.30205,0.00012,26.25176]
[1777320350547,38.83,76919.8,2.77,0.30291,0.00012,26.28735]
[1777320353939,38.83,76918.62,2.77,0.30276,0.00012,26.28109]
[1777320354077,38.83,76918.62,2.77,0.30276,0.00012,26.28109]
[1777320354546,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354624,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354644,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354661,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354672,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354713,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354745,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354747,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354777,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354803,38.83,76919.33,2.77,0.30283,0.00012,26.28421]
[1777320354953,38.83,76928.29,2.77,0.3039,0.00012,26.32878]
[1777320356655,38.83,76935.2,2.77,0.30472,0.00012,26.36273]
[1777320356697,38.83,76935.2,2.77,0.30472,0.00012,26.36273]
[1777320357155,38.83,76935.42,2.77,0.30474,0.00012,26.36368]
[1777320358607,38.83,76935.0,2.77,0.30469,0.00012,26.3616]
[1777320358688,38.83,76935.0,2.77,0.30469,0.00012,26.3616]
[1777320358709,38.83,76937.54,2.77,0.30499,0.00012,26.37401]
[1777320361662,38.83,76935.2,2.77,0.3047,0.00012,26.36211]
[1777320362661,38.82,76938.01,2.77,0.30504,0.00012,26.37584]
[1777320362701,38.82,76938.01,2.77,0.30504,0.00012,26.37584]
[1777320362716,38.82,76938.01,2.77,0.30504,0.00012,26.37584]
[1777320362732,38.82,76938.01,2.77,0.30504,0.00012,26.37584]
[1777320363153,38.82,76938.01,2.77,0.30504,0.00012,26.37584]
[1777320363202,38.82,76931.5,2.77,0.30425,0.00012,26.34328]
[1777320364042,38.82,76931.5,2.77,0.30425,0.00012,26.34328]
[1777320364660,38.82,76928.97,2.77,0.30394,0.00012,26.33055]
[1777320364679,38.82,76928.97,2.77,0.30394,0.00012,26.33055]
[1777320364732,38.82,76928.13,2.77,0.30384,0.00012,26.32638]
[1777320365641,38.82,76928.13,2.77,0.30384,0.00012,26.32638]
[1777320366678,38.82,76929.57,2.77,0.304,0.00012,26.33325]
[1777320366698,38.82,76929.57,2.77,0.304,0.00012,26.33325]
[1777320366715,38.82,76929.57,2.77,0.304,0.00012,26.33325]
[1777320366730,38.82,76929.57,2.77,0.304,0.00012,26.33325]
[1777320366743,38.82,76929.57,2.77,0.304,0.00012,26.33325]
[1777320368672,38.82,76929.46,2.77,0.30399,0.00012,26.33252]
[1777320368807,38.82,76929.22,2.77,0.30395,0.00012,26.33114]
[1777320370458,38.82,76928.81,2.77,0.3039,0.00012,26.32891]
[1777320375751,38.81,76923.89,2.77,0.30329,0.00012,26.30361]
[1777320376772,38.81,76926.22,2.77,0.30356,0.00012,26.31476]
[1777320376812,38.81,76926.22,2.77,0.30356,0.00012,26.31476]
[1777320376848,38.81,76926.22,2.77,0.30356,0.00012,26.31476]
[1777320376949,38.81,76928.27,2.77,0.3038,0.00012,26.32473]
[1777320377944,38.81,76928.27,2.77,0.3038,0.00012,26.32473]
[1777320378071,38.81,76931.27,2.77,0.30415,0.00012,26.33941]
[1777320378847,38.81,76931.27,2.77,0.30415,0.00012,26.33941]
[1777320378909,38.81,76934.39,2.77,0.30452,0.00012,26.35471]
[1777320384864,38.8,76934.18,2.77,0.30447,0.00012,26.35267]
[1777320384962,38.8,76932.96,2.77,0.30432,0.00012,26.34641]
[1777320390742,38.8,76932.41,2.77,0.30422,0.00012,26.34249]
[1777320395881,38.79,76932.33,2.77,0.30417,0.00012,26.33778]
[1777320401819,38.78,76934.69,2.77,0.30442,0.00012,26.34834]
[1777320406854,38.78,76936.05,2.77,0.30456,0.00012,26.35408]
[1777320408368,38.78,76938.09,2.77,0.30479,0.00012,26.36379]
[1777320408870,38.78,76938.09,2.77,0.30479,0.00012,26.36379]
[1777320411078,38.78,76939.98,2.77,0.30501,0.00012,26.37295]
[1777320411253,38.78,76939.98,2.77,0.30501,0.00012,26.37295]
[1777320411271,38.78,76939.98,2.77,0.30501,0.00012,26.37295]
[1777320411283,38.78,76939.98,2.77,0.30501,0.00012,26.37295]
[1777320411264,38.77,76941.5,2.77,0.30519,0.00012,26.38026]
[1777320411993,38.77,76948.23,2.77,0.30599,0.00012,26.4133]
[1777320413184,38.77,76948.23,2.77,0.30599,0.00012,26.4133]
[1777320413221,38.77,76948.23,2.77,0.30599,0.00012,26.4133]
[1777320413253,38.77,76948.23,2.77,0.30599,0.00012,26.4133]
[1777320413240,38.77,76951.37,2.77,0.30637,0.00012,26.42877]
[1777320415230,38.77,76951.37,2.77,0.30637,0.00012,26.42877]
[1777320416228,38.77,76951.45,2.77,0.30638,0.00012,26.42914]
[1777320416245,38.77,76953.89,2.77,0.30667,0.00012,26.44111]
[1777320420634,38.77,76953.32,2.77,0.3066,0.00012,26.43811]
[1777320420940,38.77,76953.32,2.77,0.3066,0.00012,26.43811]
[1777320421029,38.77,76953.32,2.77,0.3066,0.00012,26.43811]
[1777320421230,38.77,76953.32,2.77,0.3066,0.00012,26.43811]
[1777320421260,38.77,76950.36,2.77,0.30624,0.00012,26.42343]
[1777320422008,38.77,76950.36,2.77,0.30624,0.00012,26.42343]
[1777320423244,38.77,76946.59,2.77,0.30578,0.00012,26.40479]
[1777320423257,38.77,76946.59,2.77,0.30578,0.00012,26.40479]
[1777320423618,38.77,76950.96,2.77,0.30631,0.00012,26.42631]
[1777320425263,38.77,76950.11,2.77,0.3062,0.00012,26.4221]
[1777320426094,38.77,76950.21,2.77,0.30622,0.00012,26.42255]
[1777320427833,38.77,76950.12,2.77,0.3062,0.00012,26.42208]
[1777320429298,38.77,76950.44,2.77,0.30624,0.00012,26.42359]
[1777320430269,38.77,76949.51,2.77,0.30613,0.00012,26.41893]
[1777320431322,38.77,76949.35,2.77,0.30611,0.00012,26.41811]
[1777320431329,38.77,76949.35,2.77,0.30611,0.00012,26.41811]
[1777320431340,38.77,76949.35,2.77,0.30611,0.00012,26.41811]
[1777320433343,38.77,76949.16,2.77,0.30608,0.00012,26.41711]
[1777320433360,38.77,76949.16,2.77,0.30608,0.00012,26.41711]
[1777320435367,38.77,76948.94,2.77,0.30605,0.00012,26.41597]
[1777320435386,38.77,76948.94,2.77,0.30605,0.00012,26.41597]
[1777320437385,38.77,76945.89,2.77,0.30569,0.00012,26.40086]
[1777320437402,38.77,76945.89,2.77,0.30569,0.00012,26.40086]
[1777320437724,38.77,76945.89,2.77,0.30569,0.00012,26.40086]
[1777320437776,38.77,76945.89,2.77,0.30569,0.00012,26.40086]
[1777320437836,38.77,76945.89,2.77,0.30569,0.00012,26.40086]
[1777320438071,38.77,76945.69,2.77,0.30566,0.00012,26.39987]
[1777320439431,38.77,76938.41,2.77,0.30479,0.00012,26.36383]
[1777320439458,38.77,76938.41,2.77,0.30479,0.00012,26.36383]
[1777320439463,38.77,76938.41,2.77,0.30479,0.00012,26.36383]
[1777320440085,38.77,76933.19,2.77,0.30416,0.00012,26.33792]
[1777320440625,38.77,76933.19,2.77,0.30416,0.00012,26.33792]
[1777320441380,38.77,76933.95,2.77,0.30425,0.00012,26.34171]
[1777320441439,38.77,76933.95,2.77,0.30425,0.00012,26.34171]
[1777320442100,38.77,76933.31,2.77,0.30418,0.00012,26.33857]
[1777320443432,38.77,76933.31,2.77,0.30418,0.00012,26.33861]
[1777320443455,38.77,76933.31,2.77,0.30418,0.00012,26.33861]
[1777320443524,38.77,76933.31,2.77,0.30418,0.00012,26.33861]
[1777320445495,38.77,76930.77,2.77,0.30388,0.00012,26.3261]
[1777320445514,38.77,76930.77,2.77,0.30388,0.00012,26.3261]
[1777320445532,38.77,76930.77,2.77,0.30388,0.00012,26.3261]
[1777320445572,38.77,76930.77,2.77,0.30388,0.00012,26.3261]
[1777320447502,38.77,76931.46,2.77,0.30396,0.00012,26.32958]
[1777320447525,38.77,76931.46,2.77,0.30396,0.00012,26.32958]
[1777320447594,38.77,76931.46,2.77,0.30396,0.00012,26.32958]
[1777320448141,38.77,76931.39,2.77,0.30395,0.00012,26.32928]
[1777320449545,38.77,76928.51,2.77,0.30361,0.00012,26.315]
[1777320449564,38.77,76928.51,2.77,0.30361,0.00012,26.315]
[1777320450155,38.77,76927.96,2.77,0.30355,0.00012,26.31231]
[1777320451575,38.77,76927.15,2.77,0.30343,0.00012,26.30504]
[1777320451605,38.77,76927.15,2.77,0.30343,0.00012,26.30504]
[1777320451633,38.77,76927.15,2.77,0.30343,0.00012,26.30504]
[1777320452170,38.77,76927.72,2.77,0.3035,0.00012,26.30794]
[1777320453386,38.77,76926.39,2.77,0.30334,0.00012,26.30132]
[1777320453428,38.77,76926.39,2.77,0.30334,0.00012,26.30132]
[1777320453585,38.77,76926.39,2.77,0.30334,0.00012,26.30132]
[1777320454183,38.77,76924.1,2.77,0.30307,0.00012,26.29004]
[1777320459218,38.77,76919.9,2.77,0.30254,0.00012,26.2681]
[1777320464253,38.76,76916.23,2.77,0.30209,0.00012,26.24896]
[1777320469289,38.76,76913.05,2.77,0.30169,0.00012,26.2324]
[1777320474323,38.76,76910.4,2.77,0.30136,0.00012,26.21856]
[1777320479358,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320480621,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320480680,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320480746,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320480900,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320481211,38.75,76910.74,2.77,0.30139,0.00012,26.21977]
[1777320481272,38.75,76909.65,2.77,0.30125,0.00012,26.2142]
[1777320482289,38.75,76895.32,2.77,0.29954,0.00012,26.14176]
[1777320483486,38.75,76891.48,2.77,0.29908,0.00012,26.12234]
[1777320483946,38.75,76891.48,2.77,0.29908,0.00012,26.12234]
[1777320484325,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320484950,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320484994,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320485116,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320485151,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320485196,38.75,76888.7,2.77,0.29874,0.00012,26.10804]
[1777320485297,38.75,76885.2,2.77,0.29833,0.00012,26.09029]
[1777320486533,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320486550,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320486575,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320486583,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320486605,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320486786,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320487201,38.75,76884.56,2.77,0.29825,0.00012,26.08704]
[1777320487240,38.75,76866.39,2.77,0.29609,0.00012,25.99433]
[1777320487515,38.75,76866.39,2.77,0.29609,0.00012,25.99433]
[1777320487832,38.75,76866.39,2.77,0.29609,0.00012,25.99433]
[1777320487842,38.75,76866.39,2.77,0.29609,0.00012,25.99433]
[1777320488147,38.75,76867.78,2.77,0.29625,0.00012,26.00141]
[1777320489428,38.75,76870.19,2.77,0.29654,0.00012,26.0138]
[1777320494463,38.75,76867.21,2.77,0.29619,0.00012,25.99879]
[1777320500844,38.75,76865.94,2.77,0.29605,0.00012,25.99251]
[1777320501112,38.75,76865.94,2.77,0.29605,0.00012,25.99251]
[1777320504262,38.75,76858.54,2.77,0.29518,0.00012,25.95483]
[1777320504380,38.75,76858.54,2.77,0.29518,0.00012,25.95483]
[1777320504562,38.76,76857.36,2.77,0.29504,0.00012,25.9489]
[1777320510382,38.76,76857.67,2.77,0.29509,0.00012,25.95086]
[1777320515639,38.76,76858.07,2.77,0.29513,0.00012,25.95025]
[1777320521073,38.76,76857.65,2.77,0.29509,0.00012,25.94847]
[1777320526803,38.77,76858.66,2.77,0.29523,0.00012,25.9542]
[1777320532065,38.77,76861.26,2.77,0.29554,0.00012,25.96787]
[1777320532394,38.77,76861.26,2.77,0.29554,0.00012,25.96787]
[1777320532758,38.77,76865.42,2.77,0.29604,0.00012,25.98933]
[1777320537794,38.77,76870.05,2.77,0.2966,0.00012,26.01328]
[1777320542827,38.77,76870.6,2.77,0.29666,0.00012,26.01623]
[1777320547688,38.77,76867.61,2.77,0.29631,0.00012,26.00109]
[1777320547732,38.77,76867.61,2.77,0.29631,0.00012,26.00109]
[1777320547744,38.77,76867.61,2.77,0.29631,0.00012,26.00109]
[1777320548184,38.77,76866.28,2.77,0.29616,0.00012,25.99432]
[1777320548558,38.77,76866.28,2.77,0.29616,0.00012,25.99432]
[1777320548586,38.77,76866.28,2.77,0.29616,0.00012,25.99432]
[1777320549173,38.77,76859.06,2.77,0.2953,0.00012,25.95739]
[1777320552931,38.77,76857.3,2.77,0.2951,0.00012,25.94854]
[1777320558645,38.77,76863.44,2.77,0.29584,0.00012,25.98046]
[1777320558771,38.77,76863.44,2.77,0.29584,0.00012,25.98046]
[1777320560668,38.77,76865.09,2.77,0.29603,0.00012,25.98902]
[1777320565989,38.78,76868.49,2.77,0.29644,0.00012,26.00669]
[1777320571023,38.78,76868.74,2.77,0.29646,0.00012,26.00477]
[1777320573149,38.78,76868.79,2.77,0.29647,0.00012,26.00506]
[1777320573249,38.78,76868.29,2.77,0.29641,0.00012,26.00254]
[1777320574839,38.78,76872.57,2.77,0.29692,0.00012,26.02445]
[1777320575387,38.78,76872.57,2.77,0.29692,0.00012,26.02445]
[1777320575158,38.78,76874.17,2.77,0.29711,0.00012,26.0326]
[1777320576856,38.78,76874.25,2.77,0.29712,0.00012,26.03305]
[1777320577066,38.78,76874.67,2.77,0.29717,0.00012,26.0352]
[1777320582100,38.78,76874.65,2.77,0.29717,0.00012,26.03515]
[1777320587136,38.78,76874.17,2.77,0.29711,0.00012,26.03275]
[1777320592172,38.78,76875.52,2.77,0.29727,0.00012,26.03967]
[1777320597206,38.78,76874.89,2.77,0.2972,0.00012,26.03649]
[1777320601083,38.78,76875.71,2.77,0.2973,0.00012,26.04069]
[1777320601103,38.78,76875.71,2.77,0.2973,0.00012,26.04069]
[1777320601250,38.78,76875.71,2.77,0.2973,0.00012,26.04069]
[1777320601441,38.78,76872.71,2.77,0.29694,0.00012,26.02542]
[1777320602388,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320603103,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320603124,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320603151,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320603169,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320603182,38.78,76863.67,2.77,0.29587,0.00012,25.97926]
[1777320605107,38.78,76861.69,2.77,0.29563,0.00012,25.96914]
[1777320605143,38.78,76861.69,2.77,0.29563,0.00012,25.96914]
[1777320605156,38.78,76861.69,2.77,0.29563,0.00012,25.96914]
[1777320605172,38.78,76861.69,2.77,0.29563,0.00012,25.96914]
[1777320607137,38.78,76861.27,2.77,0.29559,0.00012,25.96712]
[1777320607164,38.78,76861.27,2.77,0.29559,0.00012,25.96712]
[1777320607178,38.78,76861.27,2.77,0.29559,0.00012,25.96712]
[1777320607190,38.78,76861.27,2.77,0.29559,0.00012,25.96712]
[1777320607380,38.78,76860.38,2.77,0.29548,0.00012,25.9627]
[1777320609145,38.78,76860.18,2.77,0.29546,0.00012,25.96167]
[1777320609177,38.78,76860.18,2.77,0.29546,0.00012,25.96167]
[1777320609394,38.78,76860.42,2.77,0.29549,0.00012,25.96304]
[1777320609776,38.78,76860.42,2.77,0.29549,0.00012,25.96304]
[1777320610296,38.78,76860.2,2.77,0.29547,0.00012,25.96191]
[1777320610901,38.78,76860.2,2.77,0.29547,0.00012,25.96191]
[1777320611180,38.78,76860.2,2.77,0.29547,0.00012,25.96191]
[1777320616339,38.78,76858.8,2.77,0.29531,0.00012,25.9552]
[1777320618890,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619255,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619264,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619285,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619293,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619311,38.78,76857.9,2.77,0.29521,0.00012,25.95075]
[1777320619363,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320619784,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320620266,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320620273,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320620285,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320620316,38.78,76858.23,2.77,0.29525,0.00012,25.95252]
[1777320620399,38.78,76860.23,2.77,0.29549,0.00012,25.96285]
[1777320621249,38.78,76860.23,2.77,0.29549,0.00012,25.96285]
[1777320621382,38.79,76860.5,2.77,0.29553,0.00012,25.96439]
[1777320625338,38.79,76865.5,2.77,0.29612,0.00012,25.99015]
[1777320625454,38.79,76865.5,2.77,0.29612,0.00012,25.99015]
[1777320625601,38.79,76873.97,2.77,0.29713,0.00012,26.03341]
[1777320626254,38.79,76873.97,2.77,0.29713,0.00012,26.03341]
[1777320626413,38.79,76873.97,2.77,0.29713,0.00012,26.0335]
[1777320627716,38.79,76874.45,2.77,0.29719,0.00012,26.036]
[1777320633466,38.79,76875.63,2.77,0.29731,0.00012,26.03863]
[1777320635419,38.79,76876.08,2.77,0.29736,0.00012,26.04092]
[1777320635480,38.79,76876.14,2.77,0.29737,0.00012,26.04123]
[1777320641115,38.79,76877.39,2.77,0.29752,0.00012,26.04759]
[1777320646354,38.79,76877.63,2.77,0.29755,0.00012,26.04878]
[1777320652160,38.79,76878.07,2.77,0.2976,0.00012,26.05098]
[1777320657295,38.79,76878.35,2.77,0.29763,0.00012,26.05236]
[1777320657683,38.79,76877.95,2.77,0.29758,0.00012,26.05032]
[1777320657866,38.79,76877.95,2.77,0.29758,0.00012,26.05032]
[1777320657890,38.79,76877.95,2.77,0.29758,0.00012,26.05032]
[1777320657919,38.79,76877.95,2.77,0.29758,0.00012,26.05032]
[1777320658369,38.79,76886.01,2.77,0.29854,0.00012,26.09122]
[1777320659862,38.79,76896.07,2.77,0.29974,0.00012,26.14219]
[1777320662975,38.79,76897.66,2.77,0.29993,0.00012,26.15036]
[1777320663734,38.79,76897.66,2.77,0.29993,0.00012,26.15036]
[1777320663769,38.79,76897.66,2.77,0.29993,0.00012,26.15036]
[1777320663777,38.79,76897.66,2.77,0.29993,0.00012,26.15036]
[1777320663799,38.79,76897.66,2.77,0.29993,0.00012,26.15036]
[1777320665752,38.79,76897.76,2.77,0.29995,0.00012,26.15091]
[1777320665777,38.79,76897.76,2.77,0.29995,0.00012,26.15091]
[1777320665793,38.79,76897.76,2.77,0.29995,0.00012,26.15091]
[1777320665806,38.79,76897.76,2.77,0.29995,0.00012,26.15091]
[1777320667791,38.79,76898.46,2.77,0.30003,0.00012,26.15448]
[1777320667817,38.79,76898.46,2.77,0.30003,0.00012,26.15448]
[1777320667825,38.79,76898.46,2.77,0.30003,0.00012,26.15448]
[1777320667849,38.79,76898.46,2.77,0.30003,0.00012,26.15448]
[1777320673747,38.79,76897.87,2.77,0.29996,0.00012,26.15167]
[1777320675850,38.79,76898.5,2.77,0.30004,0.00012,26.15486]
[1777320675950,38.79,76898.68,2.77,0.30006,0.00012,26.15579]
[1777320677873,38.79,76898.68,2.77,0.30006,0.00012,26.15581]
[1777320677886,38.79,76898.68,2.77,0.30006,0.00012,26.15581]
[1777320677916,38.79,76898.68,2.77,0.30006,0.00012,26.15581]
[1777320677945,38.79,76899.02,2.77,0.3001,0.00012,26.15754]
[1777320679131,38.79,76899.02,2.77,0.3001,0.00012,26.15754]
[1777320679892,38.79,76898.84,2.77,0.30008,0.00012,26.15665]
[1777320679899,38.79,76898.84,2.77,0.30008,0.00012,26.15665]
[1777320679939,38.79,76898.84,2.77,0.30008,0.00012,26.15665]
[1777320679950,38.79,76898.84,2.77,0.30008,0.00012,26.15665]
[1777320679999,38.79,76898.86,2.77,0.30008,0.00012,26.15677]
[1777320683191,38.79,76898.93,2.77,0.30009,0.00012,26.15715]
[1777320683214,38.79,76898.93,2.77,0.30009,0.00012,26.15715]
[1777320683222,38.79,76898.93,2.77,0.30009,0.00012,26.15715]
[1777320683245,38.79,76898.93,2.77,0.30009,0.00012,26.15715]
[1777320685220,38.79,76899.18,2.77,0.30012,0.00012,26.15845]
[1777320685252,38.79,76899.18,2.77,0.30012,0.00012,26.15845]
[1777320685264,38.79,76899.18,2.77,0.30012,0.00012,26.15845]
[1777320685284,38.79,76899.18,2.77,0.30012,0.00012,26.15845]
[1777320687268,38.79,76898.42,2.77,0.30003,0.00012,26.15465]
[1777320687305,38.79,76898.42,2.77,0.30003,0.00012,26.15465]
[1777320687315,38.79,76898.42,2.77,0.30003,0.00012,26.15465]
[1777320687334,38.79,76898.42,2.77,0.30003,0.00012,26.15465]
[1777320692886,38.79,76898.08,2.77,0.29998,0.00012,26.14969]
[1777320698009,38.79,76898.56,2.77,0.30003,0.00012,26.15192]
[1777320702954,38.79,76884.67,2.77,0.29837,0.00012,26.08139]
[1777320705475,38.79,76884.24,2.77,0.29832,0.00012,26.07912]
[1777320705582,38.79,76884.24,2.77,0.29832,0.00012,26.07912]
[1777320705672,38.79,76884.0,2.77,0.29829,0.00012,26.07786]
[1777320705976,38.79,76883.63,2.77,0.29824,0.00012,26.07595]
[1777320707545,38.79,76868.89,2.77,0.29649,0.00012,26.00088]
[1777320711498,38.79,76867.96,2.77,0.29638,0.00012,25.99618]
[1777320712508,38.79,76865.52,2.77,0.29609,0.00012,25.98383]
[1777320715556,38.79,76866.71,2.77,0.29624,0.00012,25.99]
[1777320715556,38.79,76866.71,2.77,0.29624,0.00012,25.99]
[1777320715575,38.79,76866.71,2.77,0.29624,0.00012,25.99]
[1777320715590,38.79,76867.44,2.77,0.29633,0.00012,25.99379]
[1777320716136,38.79,76867.44,2.77,0.29633,0.00012,25.99379]
[1777320722092,38.79,76865.24,2.77,0.29607,0.00012,25.98278]
[1777320727127,38.79,76868.67,2.77,0.29648,0.00012,26.00054]
[1777320732162,38.79,76868.53,2.77,0.29647,0.00012,26.00001]
[1777320737197,38.79,76868.78,2.77,0.2965,0.00012,26.00145]
[1777320742232,38.79,76867.08,2.77,0.29631,0.00012,25.99294]
[1777320745160,38.79,76867.04,2.77,0.2963,0.00012,25.99282]
[1777320745253,38.79,76867.07,2.77,0.29631,0.00012,25.99301]
[1777320746616,38.79,76867.07,2.77,0.29631,0.00012,25.99301]
[1777320746644,38.79,76866.99,2.77,0.2963,0.00012,25.99264]
[1777320746684,38.79,76866.99,2.77,0.2963,0.00012,25.99264]
[1777320747267,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320747629,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320747916,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320747952,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320747968,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320748006,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320748038,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320748614,38.79,76866.85,2.77,0.29628,0.00012,25.99196]
[1777320750477,38.79,76858.81,2.77,0.29533,0.00012,25.95091]
[1777320751951,38.8,76858.73,2.77,0.29531,0.00012,25.94727]
[1777320751983,38.8,76858.73,2.77,0.29531,0.00012,25.94727]
[1777320751991,38.8,76858.73,2.77,0.29531,0.00012,25.94727]
[1777320752025,38.8,76858.73,2.77,0.29531,0.00012,25.94727]
[1777320753960,38.8,76858.22,2.77,0.29525,0.00012,25.94481]
[1777320753976,38.8,76858.22,2.77,0.29525,0.00012,25.94481]
[1777320753990,38.8,76858.22,2.77,0.29525,0.00012,25.94481]
[1777320754007,38.8,76858.22,2.77,0.29525,0.00012,25.94481]
[1777320758011,38.8,76857.19,2.77,0.29514,0.00012,25.93986]
[1777320758039,38.8,76857.19,2.77,0.29514,0.00012,25.93986]
[1777320758052,38.8,76857.19,2.77,0.29514,0.00012,25.93986]
[1777320758070,38.8,76857.19,2.77,0.29514,0.00012,25.93986]
[1777320758899,38.8,76857.15,2.77,0.29514,0.00012,25.93975]
[1777320760026,38.8,76855.99,2.77,0.295,0.00012,25.93388]
[1777320760076,38.8,76855.99,2.77,0.295,0.00012,25.93388]
[1777320760086,38.8,76855.99,2.77,0.295,0.00012,25.93388]
[1777320760106,38.8,76855.99,2.77,0.295,0.00012,25.93388]
[1777320762055,38.8,76851.43,2.77,0.29447,0.00012,25.91065]
[1777320762092,38.8,76851.43,2.77,0.29447,0.00012,25.91065]
[1777320762108,38.8,76851.43,2.77,0.29447,0.00012,25.91065]
[1777320762125,38.8,76851.43,2.77,0.29447,0.00012,25.91065]
[1777320764062,38.8,76852.85,2.77,0.29464,0.00012,25.91816]
[1777320764080,38.8,76852.85,2.77,0.29464,0.00012,25.91816]
[1777320764093,38.8,76852.85,2.77,0.29464,0.00012,25.91816]
[1777320764111,38.8,76852.85,2.77,0.29464,0.00012,25.91816]
[1777320766096,38.8,76855.22,2.77,0.29492,0.00012,25.93054]
[1777320766128,38.8,76855.22,2.77,0.29492,0.00012,25.93054]
[1777320766142,38.8,76855.22,2.77,0.29492,0.00012,25.93054]
[1777320766158,38.8,76855.22,2.77,0.29492,0.00012,25.93054]
[1777320768106,38.8,76855.69,2.77,0.29498,0.00012,25.93314]
[1777320768117,38.8,76855.69,2.77,0.29498,0.00012,25.93314]
[1777320768135,38.8,76855.69,2.77,0.29498,0.00012,25.93314]
[1777320768147,38.8,76855.69,2.77,0.29498,0.00012,25.93314]
[1777320773151,38.8,76854.4,2.77,0.29485,0.00012,25.92707]
[1777320776195,38.81,76854.61,2.77,0.29488,0.00012,25.92843]
[1777320776204,38.81,76854.61,2.77,0.29488,0.00012,25.92843]
[1777320776231,38.81,76854.61,2.77,0.29488,0.00012,25.92843]
[1777320776474,38.81,76854.6,2.77,0.29488,0.00012,25.92838]
[1777320780829,38.81,76854.63,2.77,0.29489,0.00012,25.929]
[1777320780872,38.81,76854.63,2.77,0.29489,0.00012,25.929]
[1777320781513,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782270,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782288,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782303,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782316,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782456,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782494,38.81,76854.8,2.77,0.29491,0.00012,25.92997]
[1777320782516,38.81,76853.39,2.77,0.29475,0.00012,25.92273]
[1777320784288,38.81,76854.0,2.77,0.29482,0.00012,25.92605]
[1777320784296,38.81,76854.0,2.77,0.29482,0.00012,25.92605]
[1777320784304,38.81,76854.0,2.77,0.29482,0.00012,25.92605]
[1777320784530,38.81,76854.11,2.77,0.29484,0.00012,25.92671]
[1777320786308,38.81,76854.73,2.77,0.29492,0.00012,25.92999]
[1777320786337,38.81,76854.73,2.77,0.29492,0.00012,25.92999]
[1777320786352,38.81,76854.73,2.77,0.29492,0.00012,25.92999]
[1777320786367,38.81,76854.73,2.77,0.29492,0.00012,25.92999]
[1777320788320,38.81,76855.51,2.77,0.29501,0.00012,25.93417]
[1777320788356,38.81,76855.51,2.77,0.29501,0.00012,25.93417]
[1777320788371,38.81,76855.51,2.77,0.29501,0.00012,25.93417]
[1777320788387,38.81,76855.51,2.77,0.29501,0.00012,25.93417]
[1777320790344,38.81,76856.19,2.77,0.2951,0.00012,25.93784]
[1777320790371,38.81,76856.19,2.77,0.2951,0.00012,25.93784]
[1777320790389,38.81,76856.19,2.77,0.2951,0.00012,25.93784]
[1777320790403,38.81,76856.19,2.77,0.2951,0.00012,25.93784]
[1777320792367,38.81,76856.27,2.77,0.29511,0.00012,25.93842]
[1777320792391,38.81,76856.27,2.77,0.29511,0.00012,25.93842]
[1777320792422,38.81,76856.27,2.77,0.29511,0.00012,25.93842]
[1777320792590,38.81,76856.71,2.77,0.29516,0.00012,25.94076]
[1777320794392,38.81,76856.21,2.77,0.29511,0.00012,25.93828]
[1777320794420,38.81,76856.21,2.77,0.29511,0.00012,25.93828]
[1777320794601,38.81,76853.75,2.77,0.29482,0.00012,25.92575]
[1777320796420,38.81,76854.2,2.77,0.29487,0.00012,25.92814]
[1777320796450,38.81,76854.2,2.77,0.29487,0.00012,25.92814]
[1777320796460,38.81,76854.2,2.77,0.29487,0.00012,25.92814]
[1777320796480,38.81,76854.2,2.77,0.29487,0.00012,25.92814]
[1777320798447,38.82,76853.82,2.77,0.29483,0.00012,25.92638]
[1777320798478,38.82,76853.82,2.77,0.29483,0.00012,25.92638]
[1777320798489,38.82,76853.82,2.77,0.29483,0.00012,25.92638]
[1777320798510,38.82,76853.82,2.77,0.29483,0.00012,25.92638]
[1777320800453,38.82,76855.77,2.77,0.29507,0.00012,25.93657]
[1777320800477,38.82,76855.77,2.77,0.29507,0.00012,25.93657]
[1777320800486,38.82,76855.77,2.77,0.29507,0.00012,25.93657]
[1777320800510,38.82,76855.77,2.77,0.29507,0.00012,25.93657]
[1777320802481,38.82,76855.86,2.77,0.29508,0.00012,25.9372]
[1777320802504,38.82,76855.86,2.77,0.29508,0.00012,25.9372]
[1777320802518,38.82,76855.86,2.77,0.29508,0.00012,25.9372]
[1777320802535,38.82,76855.86,2.77,0.29508,0.00012,25.9372]
[1777320804517,38.82,76855.55,2.77,0.29505,0.00012,25.93579]
[1777320804554,38.82,76855.55,2.77,0.29505,0.00012,25.93579]
[1777320804571,38.82,76855.55,2.77,0.29505,0.00012,25.93579]
[1777320804583,38.82,76855.55,2.77,0.29505,0.00012,25.93579]
[1777320806528,38.82,76855.73,2.77,0.29508,0.00012,25.93688]
[1777320806553,38.82,76855.73,2.77,0.29508,0.00012,25.93688]
[1777320806569,38.82,76855.73,2.77,0.29508,0.00012,25.93688]
[1777320806583,38.82,76855.73,2.77,0.29508,0.00012,25.93688]
[1777320808547,38.82,76856.55,2.77,0.29518,0.00012,25.94124]
[1777320808570,38.82,76856.55,2.77,0.29518,0.00012,25.94124]
[1777320808587,38.82,76856.55,2.77,0.29518,0.00012,25.94124]
[1777320808602,38.82,76856.55,2.77,0.29518,0.00012,25.94124]
[1777320810568,38.82,76855.18,2.77,0.29502,0.00012,25.9343]
[1777320810584,38.82,76855.18,2.77,0.29502,0.00012,25.9343]
[1777320810616,38.82,76855.18,2.77,0.29502,0.00012,25.9343]
[1777320810655,38.82,76856.08,2.77,0.29513,0.00012,25.93908]
[1777320812589,38.82,76856.07,2.77,0.29513,0.00012,25.93903]
[1777320812620,38.82,76856.07,2.77,0.29513,0.00012,25.93903]
[1777320812632,38.82,76855.6,2.77,0.29506,0.00012,25.9334]
[1777320814619,38.82,76855.6,2.77,0.29506,0.00012,25.9334]
[1777320814652,38.82,76855.6,2.77,0.29506,0.00012,25.9334]
[1777320814661,38.82,76855.6,2.77,0.29506,0.00012,25.9334]
[1777320814682,38.82,76855.6,2.77,0.29506,0.00012,25.9334]
[1777320816645,38.82,76856.34,2.77,0.29515,0.00012,25.93736]
[1777320816661,38.82,76856.34,2.77,0.29515,0.00012,25.93736]
[1777320816674,38.82,76856.34,2.77,0.29515,0.00012,25.93736]
[1777320816693,38.82,76856.34,2.77,0.29515,0.00012,25.93736]
[1777320818666,38.82,76854.78,2.77,0.29497,0.00012,25.92953]
[1777320818702,38.82,76854.78,2.77,0.29497,0.00012,25.92953]
[1777320818720,38.82,76855.16,2.77,0.29501,0.00012,25.93156]
[1777320818734,38.82,76855.16,2.77,0.29501,0.00012,25.93156]
[1777320820689,38.82,76854.64,2.77,0.29495,0.00012,25.92898]
[1777320820713,38.82,76856.39,2.77,0.29516,0.00012,25.93804]
[1777320820727,38.82,76856.39,2.77,0.29516,0.00012,25.93804]
[1777320820743,38.82,76856.39,2.77,0.29516,0.00012,25.93804]
[1777320822714,38.83,76856.18,2.77,0.29514,0.00012,25.93713]
[1777320822746,38.83,76856.18,2.77,0.29514,0.00012,25.93713]
[1777320822761,38.83,76856.18,2.77,0.29514,0.00012,25.93713]
[1777320822776,38.83,76856.18,2.77,0.29514,0.00012,25.93713]
[1777320824734,38.83,76855.47,2.77,0.29506,0.00012,25.93365]
[1777320824755,38.83,76855.47,2.77,0.29506,0.00012,25.93365]
[1777320824768,38.83,76855.47,2.77,0.29506,0.00012,25.93365]
[1777320824785,38.83,76855.47,2.77,0.29506,0.00012,25.93365]
[1777320826757,38.83,76855.54,2.77,0.29508,0.00012,25.93417]
[1777320826776,38.83,76855.54,2.77,0.29508,0.00012,25.93417]
[1777320826789,38.83,76855.54,2.77,0.29508,0.00012,25.93417]
[1777320826808,38.83,76855.54,2.77,0.29508,0.00012,25.93417]
[1777320828705,38.83,76855.39,2.77,0.29506,0.00012,25.93348]
[1777320828744,38.83,76855.6,2.77,0.29509,0.00012,25.93464]
[1777320828757,38.83,76855.6,2.77,0.29509,0.00012,25.93464]
[1777320832733,38.83,76865.67,2.77,0.29629,0.00012,25.98652]
[1777320836895,38.83,76865.48,2.77,0.29627,0.00012,25.9857]
[1777320836904,38.83,76865.48,2.77,0.29627,0.00012,25.9857]
[1777320841910,38.83,76865.18,2.77,0.29624,0.00012,25.98434]
[1777320842940,38.83,76866.02,2.77,0.29634,0.00012,25.98866]
[1777320842953,38.83,76866.02,2.77,0.29634,0.00012,25.98866]
[1777320847973,38.83,76865.1,2.77,0.29623,0.00012,25.98414]
[1777320853342,38.83,76865.05,2.77,0.29623,0.00012,25.98402]
[1777320855093,38.83,76863.58,2.77,0.29606,0.00012,25.97659]
[1777320855108,38.83,76863.58,2.77,0.29606,0.00012,25.97659]
[1777320855115,38.83,76863.58,2.77,0.29606,0.00012,25.97659]
[1777320855137,38.83,76863.58,2.77,0.29606,0.00012,25.97659]
[1777320856895,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320856988,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857020,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857031,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857051,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857105,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857144,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857173,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857304,38.83,76861.53,2.77,0.29582,0.00012,25.9662]
[1777320857333,38.83,76857.1,2.77,0.29529,0.00012,25.94358]
[1777320859151,38.83,76856.86,2.77,0.29527,0.00012,25.94241]
[1777320859165,38.83,76856.86,2.77,0.29527,0.00012,25.94241]
[1777320859205,38.83,76852.43,2.77,0.29475,0.00012,25.91976]
[1777320860564,38.83,76852.43,2.77,0.29475,0.00012,25.91976]
[1777320861150,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320861166,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320861177,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320861191,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320861208,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320861403,38.84,76851.83,2.77,0.29468,0.00012,25.91684]
[1777320863180,38.84,76851.93,2.77,0.29469,0.00012,25.91745]
[1777320863187,38.84,76851.93,2.77,0.29469,0.00012,25.91745]
[1777320863216,38.84,76851.93,2.77,0.29469,0.00012,25.91745]
[1777320863232,38.84,76851.93,2.77,0.29469,0.00012,25.91745]
[1777320863247,38.84,76851.93,2.77,0.29469,0.00012,25.91745]
[1777320864538,38.84,76852.2,2.77,0.29473,0.00012,25.91893]
[1777320865209,38.84,76854.01,2.77,0.29495,0.00012,25.9284]
[1777320865229,38.84,76854.01,2.77,0.29495,0.00012,25.9284]
[1777320865240,38.84,76854.01,2.77,0.29495,0.00012,25.9284]
[1777320865260,38.84,76854.01,2.77,0.29495,0.00012,25.9284]
[1777320867025,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320867222,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320867229,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320867267,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320867282,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320867297,38.84,76854.17,2.77,0.29497,0.00012,25.92932]
[1777320869247,38.84,76853.57,2.77,0.2949,0.00012,25.92641]
[1777320869283,38.84,76853.57,2.77,0.2949,0.00012,25.92641]
[1777320869311,38.84,76853.57,2.77,0.2949,0.00012,25.92641]
[1777320869397,38.84,76854.65,2.77,0.29503,0.00012,25.93203]
[1777320870556,38.84,76854.65,2.77,0.29503,0.00012,25.93203]
[1777320871271,38.84,76855.01,2.77,0.29507,0.00012,25.93396]
[1777320871281,38.84,76855.01,2.77,0.29507,0.00012,25.93396]
[1777320871324,38.84,76855.01,2.77,0.29507,0.00012,25.93396]
[1777320871370,38.84,76855.01,2.77,0.29506,0.00012,25.93067]
[1777320872985,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873305,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873316,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873336,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873347,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873368,38.84,76855.33,2.77,0.2951,0.00012,25.93239]
[1777320873375,38.84,76855.82,2.77,0.29516,0.00012,25.93498]
[1777320875316,38.84,76855.84,2.77,0.29516,0.00012,25.93516]
[1777320875346,38.84,76855.84,2.77,0.29516,0.00012,25.93516]
[1777320875359,38.84,76855.84,2.77,0.29516,0.00012,25.93516]
[1777320875376,38.84,76855.84,2.77,0.29516,0.00012,25.93516]
[1777320877344,38.84,76856.2,2.77,0.29521,0.00012,25.93724]
[1777320877364,38.84,76856.2,2.77,0.29521,0.00012,25.93724]
[1777320877376,38.84,76856.2,2.77,0.29521,0.00012,25.93724]
[1777320877400,38.84,76856.2,2.77,0.29521,0.00012,25.93724]
[1777320879358,38.84,76855.02,2.77,0.29507,0.00012,25.93127]
[1777320879387,38.84,76855.02,2.77,0.29507,0.00012,25.93127]
[1777320879396,38.84,76855.02,2.77,0.29507,0.00012,25.93127]
[1777320879416,38.84,76855.02,2.77,0.29507,0.00012,25.93127]
[1777320881386,38.84,76853.42,2.77,0.29489,0.00012,25.92323]
[1777320881405,38.84,76853.42,2.77,0.29489,0.00012,25.92323]
[1777320881418,38.84,76853.42,2.77,0.29489,0.00012,25.92323]
[1777320881436,38.84,76853.42,2.77,0.29489,0.00012,25.92323]
[1777320883400,38.84,76853.7,2.77,0.29492,0.00012,25.92484]
[1777320883421,38.84,76853.7,2.77,0.29492,0.00012,25.92484]
[1777320883433,38.84,76853.7,2.77,0.29492,0.00012,25.92484]
[1777320883453,38.84,76853.7,2.77,0.29492,0.00012,25.92484]
[1777320885423,38.84,76854.31,2.77,0.295,0.00012,25.92814]
[1777320885446,38.84,76854.31,2.77,0.295,0.00012,25.92814]
[1777320885475,38.84,76854.31,2.77,0.295,0.00012,25.92814]
[1777320885515,38.85,76854.47,2.77,0.29502,0.00012,25.92904]
[1777320887443,38.85,76853.74,2.77,0.29494,0.00012,25.92538]
[1777320887465,38.85,76853.74,2.77,0.29494,0.00012,25.92538]
[1777320887506,38.85,76855.06,2.77,0.2951,0.00012,25.93223]
[1777320889465,38.85,76855.11,2.77,0.2951,0.00012,25.93257]
[1777320889475,38.85,76855.11,2.77,0.2951,0.00012,25.93257]
[1777320889505,38.85,76855.11,2.77,0.2951,0.00012,25.93257]
[1777320889514,38.85,76855.74,2.77,0.29518,0.00012,25.93588]
[1777320891492,38.85,76856.03,2.77,0.29522,0.00012,25.93745]
[1777320891506,38.85,76856.03,2.77,0.29522,0.00012,25.93745]
[1777320891591,38.85,76856.13,2.77,0.29523,0.00012,25.93811]
[1777320893512,38.85,76856.13,2.77,0.29523,0.00012,25.93811]
[1777320893553,38.85,76856.13,2.77,0.29523,0.00012,25.93811]
[1777320893578,38.85,76856.13,2.77,0.29523,0.00012,25.93811]
[1777320895540,38.85,76854.71,2.77,0.29507,0.00012,25.93099]
[1777320895561,38.85,76854.71,2.77,0.29507,0.00012,25.93099]
[1777320895573,38.85,76854.71,2.77,0.29507,0.00012,25.93099]
[1777320895590,38.85,76854.71,2.77,0.29507,0.00012,25.93099]
[1777320897561,38.85,76854.43,2.77,0.29504,0.00012,25.92971]
[1777320897583,38.85,76854.43,2.77,0.29504,0.00012,25.92971]
[1777320897597,38.85,76854.43,2.77,0.29504,0.00012,25.92971]
[1777320897614,38.85,76854.43,2.77,0.29504,0.00012,25.92971]
[1777320899584,38.85,76856.21,2.77,0.29525,0.00012,25.93906]
[1777320899595,38.85,76856.21,2.77,0.29525,0.00012,25.93906]
[1777320899604,38.85,76856.21,2.77,0.29525,0.00012,25.93906]
[1777320899626,38.85,76856.21,2.77,0.29525,0.00012,25.93906]
[1777320900708,38.85,76855.29,2.77,0.29515,0.00012,25.93442]
[1777320900752,38.85,76855.29,2.77,0.29515,0.00012,25.93442]
[1777320901613,38.85,76855.83,2.77,0.29521,0.00012,25.93726]
[1777320901619,38.85,76855.83,2.77,0.29521,0.00012,25.93726]
[1777320901673,38.85,76860.51,2.77,0.29577,0.00012,25.96127]
[1777320903631,38.85,76860.76,2.77,0.2958,0.00012,25.96255]
[1777320903729,38.85,76864.26,2.77,0.29622,0.00012,25.98054]
[1777320905650,38.85,76864.26,2.77,0.29622,0.00012,25.98057]
[1777320905670,38.85,76864.26,2.77,0.29622,0.00012,25.98057]
[1777320907677,38.85,76867.5,2.77,0.2966,0.00012,25.99716]
[1777320907689,38.85,76867.5,2.77,0.2966,0.00012,25.99716]
[1777320909687,38.85,76868.75,2.77,0.29675,0.00012,26.00356]
[1777320909702,38.85,76868.75,2.77,0.29675,0.00012,26.00356]
[1777320909774,38.85,76868.85,2.77,0.29676,0.00012,26.00408]
[1777320911706,38.85,76868.77,2.77,0.29675,0.00012,26.00367]
[1777320911777,38.85,76868.54,2.77,0.29673,0.00012,26.00253]
[1777320917458,38.85,76868.83,2.77,0.29676,0.00012,26.00407]
[1777320922496,38.85,76867.92,2.77,0.29666,0.00012,25.99951]
[1777320924029,38.85,76868.99,2.77,0.29678,0.00012,26.00497]
[1777320925779,38.85,76870.97,2.77,0.29702,0.00012,26.01506]
[1777320925834,38.85,76871.27,2.77,0.29705,0.00012,26.0166]
[1777320925895,38.85,76871.27,2.77,0.29705,0.00012,26.0166]
[1777320926076,38.85,76871.27,2.77,0.29705,0.00012,26.0166]
[1777320926173,38.85,76871.27,2.77,0.29705,0.00012,26.0166]
[1777320926194,38.85,76871.27,2.77,0.29705,0.00012,26.0166]
[1777320926800,38.85,76884.62,2.77,0.29864,0.00012,26.08431]
[1777320927741,38.85,76884.62,2.77,0.29864,0.00012,26.08431]
[1777320927933,38.85,76889.06,2.77,0.29917,0.00012,26.10679]
[1777320928536,38.85,76889.06,2.77,0.29917,0.00012,26.10679]
[1777320929762,38.85,76888.31,2.77,0.29908,0.00012,26.10296]
[1777320929926,38.85,76888.31,2.77,0.29908,0.00012,26.10296]
[1777320929931,38.85,76888.31,2.77,0.29908,0.00012,26.10296]
[1777320930550,38.85,76888.21,2.77,0.29907,0.00012,26.10245]
[1777320935584,38.85,76885.95,2.77,0.29877,0.00012,26.08753]
[1777320935990,38.85,76885.95,2.77,0.29877,0.00012,26.08753]
[1777320936756,38.85,76885.61,2.77,0.29873,0.00012,26.08578]
[1777320942431,38.85,76887.02,2.77,0.2989,0.00012,26.09285]
[1777320942737,38.85,76888.74,2.77,0.2991,0.00012,26.1015]
[1777320946082,38.85,76888.41,2.77,0.29906,0.00012,26.09975]
[1777320946087,38.85,76888.41,2.77,0.29906,0.00012,26.09975]
[1777320946662,38.85,76888.36,2.77,0.29905,0.00012,26.09947]
[1777320948154,38.85,76888.29,2.77,0.29905,0.00012,26.09908]
[1777320948761,38.85,76890.82,2.77,0.29935,0.00012,26.11183]
[1777320950120,38.85,76892.36,2.77,0.29953,0.00012,26.11957]
[1777320950131,38.85,76892.36,2.77,0.29953,0.00012,26.11957]
[1777320950141,38.85,76892.36,2.77,0.29953,0.00012,26.11957]
[1777320950164,38.85,76892.36,2.77,0.29953,0.00012,26.11957]
[1777320950691,38.85,76892.36,2.77,0.29953,0.00012,26.11953]
[1777320952964,38.85,76895.58,2.77,0.29991,0.00012,26.13565]
[1777320953004,38.85,76895.58,2.77,0.29991,0.00012,26.13565]
[1777320953019,38.85,76895.58,2.77,0.29991,0.00012,26.13565]
[1777320954512,38.85,76903.53,2.77,0.30085,0.00012,26.17555]
[1777320956197,38.85,76905.62,2.77,0.3011,0.00012,26.18588]
[1777320956209,38.85,76905.62,2.77,0.3011,0.00012,26.18588]
[1777320956732,38.85,76905.62,2.77,0.3011,0.00012,26.18578]
[1777320961768,38.85,76907.18,2.77,0.30127,0.00012,26.19309]
[1777320963011,38.85,76907.24,2.77,0.30127,0.00012,26.19328]
[1777320963781,38.85,76909.35,2.77,0.30152,0.00012,26.20374]
[1777320968816,38.84,76911.08,2.77,0.30171,0.00012,26.2118]
[1777320973850,38.84,76910.52,2.77,0.30163,0.00012,26.20838]
[1777320978885,38.84,76911.46,2.77,0.30173,0.00012,26.21248]
[1777320984726,38.83,76910.87,2.77,0.30164,0.00012,26.20905]
[1777320990537,38.83,76910.25,2.77,0.30155,0.00012,26.20525]
[1777320996377,38.83,76913.14,2.77,0.30186,0.00012,26.21566]
[1777321000442,38.82,76912.74,2.77,0.3018,0.00012,26.21317]
[1777321000468,38.82,76912.74,2.77,0.3018,0.00012,26.21317]
[1777321000662,38.82,76912.74,2.77,0.3018,0.00012,26.21317]
[1777321000687,38.82,76912.74,2.77,0.3018,0.00012,26.21317]
[1777321000778,38.82,76911.26,2.77,0.30162,0.00012,26.20565]
[1777321002245,38.82,76902.65,2.77,0.30059,0.00012,26.16218]
[1777321002685,38.82,76902.65,2.77,0.30059,0.00012,26.16218]
[1777321002699,38.82,76902.65,2.77,0.30059,0.00012,26.16218]
[1777321002720,38.82,76902.65,2.77,0.30059,0.00012,26.16218]
[1777321002800,38.82,76900.46,2.77,0.30032,0.00012,26.151]
[1777321004704,38.82,76900.46,2.77,0.30032,0.00012,26.151]
[1777321004873,38.82,76899.16,2.77,0.30016,0.00012,26.14423]
[1777321007280,38.82,76898.71,2.77,0.3001,0.00012,26.14175]
[1777321008727,38.82,76898.58,2.77,0.30008,0.00012,26.14099]
[1777321008745,38.82,76898.58,2.77,0.30008,0.00012,26.14099]
[1777321008778,38.82,76898.58,2.77,0.30008,0.00012,26.14099]
[1777321008879,38.82,76898.42,2.77,0.30006,0.00012,26.14008]
[1777321014131,38.82,76898.18,2.77,0.30002,0.00012,26.13836]
[1777321019165,38.81,76897.68,2.77,0.29995,0.00012,26.13536]
[1777321024202,38.81,76898.58,2.77,0.30004,0.00012,26.1394]
[1777321029237,38.81,76899.15,2.77,0.3001,0.00012,26.14177]
[1777321034273,38.81,76899.09,2.77,0.30008,0.00012,26.14096]
[1777321039308,38.8,76902.21,2.77,0.30044,0.00012,26.15615]
[1777321044344,38.8,76902.19,2.77,0.30042,0.00012,26.1555]
[1777321049623,38.8,76901.85,2.77,0.30037,0.00012,26.15334]
[1777321055503,38.79,76905.29,2.77,0.30074,0.00012,26.16663]
[1777321056426,38.79,76907.36,2.77,0.30099,0.00012,26.17692]
[1777321062907,38.79,76908.81,2.77,0.30114,0.00012,26.18342]
[1777321067027,38.79,76909.68,2.77,0.30123,0.00012,26.18711]
[1777321070583,38.78,76910.64,2.77,0.30133,0.00012,26.19152]
[1777321075352,38.78,76910.14,2.77,0.30126,0.00012,26.1885]
[1777321080889,38.78,76908.95,2.77,0.30111,0.00012,26.18209]
[1777321086220,38.78,76911.65,2.77,0.30141,0.00012,26.19512]
[1777321091500,38.77,76911.61,2.77,0.3014,0.00012,26.19445]
[1777321091956,38.77,76907.03,2.77,0.30085,0.00012,26.17125]
[1777321093510,38.77,76905.31,2.77,0.30064,0.00012,26.16252]
[1777321093514,38.77,76905.31,2.77,0.30064,0.00012,26.16252]
[1777321093689,38.77,76905.31,2.77,0.30064,0.00012,26.16252]
[1777321095528,38.77,76906.31,2.77,0.30076,0.00012,26.16748]
[1777321095909,38.77,76906.33,2.77,0.30075,0.00012,26.16744]
[1777321097540,38.77,76905.85,2.77,0.3007,0.00012,26.16495]
[1777321097565,38.77,76905.85,2.77,0.3007,0.00012,26.16495]
[1777321097798,38.77,76905.68,2.77,0.30067,0.00012,26.16402]
[1777321103116,38.77,76906.7,2.77,0.30079,0.00012,26.16887]
[1777321108795,38.77,76906.02,2.77,0.3007,0.00012,26.16502]
[1777321113829,38.77,76905.92,2.77,0.30066,0.00012,26.16079]
[1777321118863,38.76,76904.42,2.77,0.30047,0.00012,26.15292]
[1777321123899,38.76,76904.12,2.77,0.30042,0.00012,26.15105]
[1777321124474,38.76,76904.12,2.77,0.30042,0.00012,26.15105]
[1777321126099,38.76,76906.24,2.77,0.30067,0.00012,26.1616]
[1777321131329,38.76,76908.85,2.77,0.30098,0.00012,26.1744]
[1777321136796,38.76,76908.14,2.77,0.30089,0.00012,26.1706]
[1777321140662,38.76,76907.51,2.77,0.30081,0.00012,26.16726]
[1777321140668,38.76,76907.51,2.77,0.30081,0.00012,26.16726]
[1777321141018,38.76,76906.86,2.77,0.30073,0.00012,26.16395]
[1777321142014,38.76,76906.86,2.77,0.30073,0.00012,26.16395]
[1777321142024,38.76,76902.15,2.77,0.30016,0.00012,26.14019]
[1777321144027,38.76,76898.43,2.77,0.29972,0.00012,26.12138]
[1777321144039,38.76,76899.54,2.77,0.29985,0.00012,26.12692]
[1777321144049,38.76,76899.54,2.77,0.29985,0.00012,26.12692]
[1777321144053,38.76,76899.54,2.77,0.29985,0.00012,26.12692]
[1777321144063,38.76,76899.54,2.77,0.29985,0.00012,26.12692]
[1777321144125,38.76,76899.48,2.77,0.29984,0.00012,26.12662]
[1777321146057,38.76,76899.48,2.77,0.29984,0.00012,26.12658]
[1777321146085,38.76,76899.48,2.77,0.29984,0.00012,26.12658]
[1777321146087,38.76,76898.31,2.77,0.2997,0.00012,26.12062]
[1777321148063,38.76,76898.31,2.77,0.2997,0.00012,26.12062]
[1777321148989,38.76,76898.44,2.77,0.29971,0.00012,26.12114]
[1777321150098,38.76,76898.05,2.77,0.29967,0.00012,26.11912]
[1777321150126,38.76,76898.05,2.77,0.29967,0.00012,26.11912]
[1777321150138,38.76,76899.3,2.77,0.29981,0.00012,26.12543]
[1777321156124,38.75,76899.49,2.77,0.29983,0.00012,26.12611]
[1777321161165,38.75,76900.1,2.77,0.2999,0.00012,26.12894]
[1777321166277,38.75,76899.63,2.77,0.29983,0.00012,26.12637]
[1777321166329,38.75,76903.2,2.77,0.30026,0.00012,26.14432]
[1777321172778,38.75,76902.95,2.77,0.3002,0.00012,26.1394]
[1777321179285,38.75,76903.5,2.77,0.30026,0.00012,26.14168]
[1777321184320,38.75,76904.67,2.77,0.30039,0.00012,26.14726]
[1777321188184,38.75,76904.96,2.77,0.30042,0.00012,26.14845]
[1777321188223,38.75,76904.96,2.77,0.30042,0.00012,26.14845]
[1777321188717,38.75,76915.45,2.77,0.30167,0.00012,26.20118]
[1777321189527,38.75,76915.45,2.77,0.30167,0.00012,26.20118]
[1777321194143,38.75,76919.04,2.77,0.3021,0.00012,26.21925]
[1777321194213,38.75,76919.04,2.77,0.3021,0.00012,26.21925]
[1777321194452,38.75,76919.04,2.77,0.3021,0.00012,26.21925]
[1777321194623,38.75,76919.04,2.77,0.3021,0.00012,26.21925]
[1777321194652,38.75,76919.04,2.77,0.3021,0.00012,26.21925]
[1777321195067,38.75,76914.8,2.77,0.3016,0.00012,26.19803]
[1777321195450,38.75,76914.8,2.77,0.3016,0.00012,26.19803]
[1777321196514,38.75,76908.39,2.77,0.30083,0.00012,26.16585]
[1777321196643,38.75,76908.39,2.77,0.30083,0.00012,26.16585]
[1777321196672,38.75,76908.39,2.77,0.30083,0.00012,26.16585]
[1777321196718,38.75,76906.26,2.77,0.30057,0.00012,26.15513]
[1777321197845,38.75,76906.26,2.77,0.30057,0.00012,26.15513]
[1777321198025,38.75,76906.26,2.77,0.30057,0.00012,26.15513]
[1777321198642,38.75,76905.74,2.77,0.30051,0.00012,26.15255]
[1777321198674,38.75,76905.74,2.77,0.30051,0.00012,26.15255]
[1777321198680,38.75,76905.61,2.77,0.3005,0.00012,26.15195]
[1777321200653,38.75,76905.61,2.77,0.3005,0.00012,26.15206]
[1777321200990,38.75,76905.65,2.77,0.30051,0.00012,26.15247]
[1777321202680,38.75,76905.47,2.77,0.30049,0.00012,26.15167]
[1777321203027,38.75,76904.72,2.77,0.30041,0.00012,26.14799]
[1777321204701,38.75,76904.72,2.77,0.30041,0.00012,26.14799]
[1777321205033,38.75,76904.83,2.77,0.30042,0.00012,26.14876]
[1777321208722,38.75,76904.82,2.77,0.30042,0.00012,26.14868]
[1777321208729,38.75,76904.82,2.77,0.30042,0.00012,26.14868]
[1777321208753,38.75,76904.82,2.77,0.30042,0.00012,26.14868]
[1777321210751,38.75,76906.91,2.77,0.30067,0.00012,26.15906]
[1777321210764,38.75,76906.91,2.77,0.30067,0.00012,26.15906]
[1777321212773,38.75,76906.95,2.77,0.30067,0.00012,26.15919]
[1777321212781,38.75,76906.95,2.77,0.30067,0.00012,26.15919]
[1777321214785,38.75,76906.54,2.77,0.30062,0.00012,26.15689]
[1777321214792,38.75,76906.54,2.77,0.30062,0.00012,26.15689]
[1777321214801,38.75,76906.54,2.77,0.30062,0.00012,26.15689]
[1777321216821,38.75,76906.59,2.77,0.30062,0.00012,26.15699]
[1777321216831,38.75,76906.59,2.77,0.30062,0.00012,26.15699]
[1777321216865,38.75,76906.41,2.77,0.3006,0.00012,26.15609]
[1777321218825,38.75,76906.41,2.77,0.3006,0.00012,26.15601]
[1777321219042,38.75,76905.81,2.77,0.30052,0.00012,26.15284]
[1777321220856,38.75,76906.16,2.77,0.30056,0.00012,26.15453]
[1777321220870,38.75,76906.16,2.77,0.30056,0.00012,26.15453]
[1777321225893,38.74,76905.17,2.77,0.30043,0.00012,26.14919]
[1777321227039,38.74,76905.32,2.77,0.30045,0.00012,26.14987]
[1777321229458,38.74,76903.26,2.77,0.3002,0.00012,26.13929]
[1777321230968,38.74,76903.26,2.77,0.3002,0.00012,26.13929]
[1777321231007,38.74,76903.26,2.77,0.3002,0.00012,26.13929]
[1777321231066,38.74,76903.7,2.77,0.30023,0.00012,26.13801]
[1777321232999,38.74,76903.7,2.77,0.30023,0.00012,26.13801]
[1777321233093,38.74,76903.64,2.77,0.30022,0.00012,26.13758]
[1777321235013,38.74,76903.64,2.77,0.30022,0.00012,26.13752]
[1777321235030,38.74,76903.64,2.77,0.30022,0.00012,26.13752]
[1777321239059,38.74,76903.41,2.77,0.30018,0.00012,26.13612]
[1777321239072,38.74,76903.41,2.77,0.30018,0.00012,26.13612]
[1777321243107,38.74,76907.33,2.77,0.30064,0.00012,26.15564]
[1777321243118,38.74,76907.33,2.77,0.30064,0.00012,26.15564]
[1777321243568,38.74,76907.77,2.77,0.3007,0.00012,26.1578]
[1777321243734,38.74,76907.77,2.77,0.3007,0.00012,26.1578]
[1777321245125,38.74,76907.77,2.77,0.3007,0.00012,26.1578]
[1777321246046,38.74,76907.86,2.77,0.3007,0.00012,26.1581]
[1777321249172,38.74,76909.05,2.77,0.30084,0.00012,26.16386]
[1777321249186,38.74,76909.05,2.77,0.30084,0.00012,26.16386]
[1777321249191,38.74,76909.05,2.77,0.30084,0.00012,26.16386]
[1777321254815,38.73,76909.28,2.77,0.30085,0.00012,26.16454]
[1777321259855,38.73,76909.96,2.77,0.30093,0.00012,26.16756]
[1777321264886,38.73,76910.04,2.77,0.30092,0.00012,26.16755]
[1777321269997,38.73,76910.92,2.77,0.30102,0.00012,26.17165]
[1777321274977,38.73,76911.46,2.77,0.30108,0.00012,26.17395]
[1777321274995,38.73,76911.46,2.77,0.30108,0.00012,26.17395]
[1777321275120,38.72,76912.17,2.77,0.30116,0.00012,26.17734]
[1777321277471,38.73,76916.4,2.77,0.30167,0.00012,26.1987]
[1777321277494,38.73,76916.4,2.77,0.30167,0.00012,26.1987]
[1777321277504,38.73,76916.4,2.77,0.30167,0.00012,26.1987]
[1777321277528,38.73,76916.4,2.77,0.30167,0.00012,26.1987]
[1777321279495,38.73,76916.03,2.77,0.30163,0.00012,26.19705]
[1777321279520,38.73,76916.03,2.77,0.30163,0.00012,26.19705]
[1777321279534,38.73,76916.03,2.77,0.30163,0.00012,26.19705]
[1777321279555,38.73,76916.03,2.77,0.30163,0.00012,26.19705]
[1777321281520,38.73,76916.61,2.77,0.3017,0.00012,26.20016]
[1777321281569,38.73,76916.61,2.77,0.3017,0.00012,26.20016]
[1777321281582,38.73,76916.61,2.77,0.3017,0.00012,26.20016]
[1777321281597,38.73,76916.61,2.77,0.3017,0.00012,26.20016]
[1777321283543,38.73,76916.74,2.77,0.30172,0.00012,26.20109]
[1777321283584,38.73,76916.74,2.77,0.30172,0.00012,26.20109]
[1777321283596,38.73,76916.74,2.77,0.30172,0.00012,26.20109]
[1777321283612,38.73,76916.74,2.77,0.30172,0.00012,26.20109]
[1777321285552,38.73,76918.15,2.77,0.3019,0.00012,26.20834]
[1777321285578,38.73,76918.15,2.77,0.3019,0.00012,26.20834]
[1777321285589,38.73,76918.15,2.77,0.3019,0.00012,26.20834]
[1777321285612,38.73,76918.15,2.77,0.3019,0.00012,26.20834]
[1777321287574,38.73,76917.37,2.77,0.30181,0.00012,26.20451]
[1777321287600,38.73,76917.37,2.77,0.30181,0.00012,26.20451]
[1777321287613,38.73,76917.37,2.77,0.30181,0.00012,26.20451]
[1777321287636,38.73,76917.37,2.77,0.30181,0.00012,26.20451]
[1777321288709,38.73,76918.3,2.77,0.30192,0.00012,26.20918]
[1777321288715,38.73,76918.3,2.77,0.30192,0.00012,26.20918]
[1777321288720,38.73,76918.3,2.77,0.30192,0.00012,26.20918]
[1777321288728,38.73,76918.3,2.77,0.30192,0.00012,26.20918]
[1777321288757,38.73,76918.3,2.77,0.30192,0.00012,26.20918]
[1777321289053,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321289587,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321289614,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321289968,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321289975,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321290004,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321290016,38.73,76918.4,2.77,0.30193,0.00012,26.20968]
[1777321290061,38.73,76918.04,2.77,0.30189,0.00012,26.20787]
[1777321295096,38.73,76918.61,2.77,0.30193,0.00012,26.20736]
[1777321296114,38.73,76918.61,2.77,0.30193,0.00012,26.20736]
[1777321296145,38.73,76918.61,2.77,0.30193,0.00012,26.20736]
[1777321297655,38.73,76918.97,2.77,0.30198,0.00012,26.20916]
[1777321303152,38.73,76919.97,2.77,0.3021,0.00012,26.21414]
[1777321305761,38.73,76920.29,2.77,0.30213,0.00012,26.21573]
[1777321305787,38.73,76920.29,2.77,0.30213,0.00012,26.21573]
[1777321305799,38.73,76920.29,2.77,0.30213,0.00012,26.21573]
[1777321305819,38.73,76920.29,2.77,0.30213,0.00012,26.21573]
[1777321306172,38.73,76919.62,2.77,0.30205,0.00012,26.21236]
[1777321307781,38.73,76920.51,2.77,0.30216,0.00012,26.21682]
[1777321307793,38.73,76920.51,2.77,0.30216,0.00012,26.21682]
[1777321307809,38.73,76920.51,2.77,0.30216,0.00012,26.21682]
[1777321307830,38.73,76920.51,2.77,0.30216,0.00012,26.21682]
[1777321309804,38.73,76920.13,2.77,0.30211,0.00012,26.21489]
[1777321309823,38.73,76920.13,2.77,0.30211,0.00012,26.21489]
[1777321309845,38.73,76920.13,2.77,0.30211,0.00012,26.21489]
[1777321309883,38.73,76920.13,2.77,0.30211,0.00012,26.21489]
[1777321311824,38.73,76919.14,2.77,0.302,0.00012,26.20992]
[1777321311863,38.73,76919.14,2.77,0.302,0.00012,26.20992]
[1777321311870,38.73,76919.14,2.77,0.302,0.00012,26.20992]
[1777321311894,38.73,76919.14,2.77,0.302,0.00012,26.20992]
[1777321313853,38.73,76919.26,2.77,0.30201,0.00012,26.21051]
[1777321314203,38.73,76918.8,2.77,0.30195,0.00012,26.2082]
[1777321315869,38.73,76919.33,2.77,0.30202,0.00012,26.21085]
[1777321315882,38.73,76919.33,2.77,0.30202,0.00012,26.21085]
[1777321320906,38.73,76919.1,2.77,0.30199,0.00012,26.20968]
[1777321322410,38.73,76918.95,2.77,0.30197,0.00012,26.20892]
[1777321323995,38.73,76917.92,2.77,0.30185,0.00012,26.20376]
[1777321324013,38.73,76917.92,2.77,0.30185,0.00012,26.20376]
[1777321324058,38.73,76914.07,2.77,0.30139,0.00012,26.18444]
[1777321325990,38.73,76914.07,2.77,0.30138,0.00012,26.18432]
[1777321326003,38.73,76914.07,2.77,0.30138,0.00012,26.18432]
[1777321326044,38.73,76910.78,2.77,0.30099,0.00012,26.16766]
[1777321326782,38.73,76910.78,2.77,0.30099,0.00012,26.16766]
[1777321326809,38.73,76910.78,2.77,0.30099,0.00012,26.16766]
[1777321326839,38.73,76910.78,2.77,0.30099,0.00012,26.16766]
[1777321327148,38.73,76910.34,2.77,0.30093,0.00012,26.16527]
[1777321332360,38.73,76905.55,2.77,0.30035,0.00012,26.14081]
[1777321336960,38.72,76905.1,2.77,0.30029,0.00012,26.13836]
[1777321337041,38.72,76905.1,2.77,0.30029,0.00012,26.13836]
[1777321337115,38.72,76904.3,2.77,0.30019,0.00012,26.13427]
[1777321338142,38.72,76904.3,2.77,0.30019,0.00012,26.13427]
[1777321338158,38.72,76904.3,2.77,0.30019,0.00012,26.13427]
[1777321338164,38.72,76904.3,2.77,0.30019,0.00012,26.13427]
[1777321338187,38.72,76904.3,2.77,0.30019,0.00012,26.13427]
[1777321338236,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321339654,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321339770,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321339829,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321339963,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321339965,38.72,76896.66,2.77,0.29928,0.00012,26.09555]
[1777321340158,38.72,76888.79,2.77,0.29834,0.00012,26.0556]
[1777321342176,38.72,76885.74,2.77,0.29797,0.00012,26.04004]
[1777321342192,38.72,76885.74,2.77,0.29797,0.00012,26.04004]
[1777321342430,38.72,76883.1,2.77,0.29766,0.00012,26.0266]
[1777321347498,38.72,76882.71,2.77,0.29761,0.00012,26.02465]
[1777321347736,38.72,76882.71,2.77,0.29761,0.00012,26.02465]
[1777321347762,38.72,76882.71,2.77,0.29761,0.00012,26.02465]
[1777321347871,38.72,76882.71,2.77,0.29761,0.00012,26.02465]
[1777321348245,38.72,76882.85,2.77,0.29763,0.00012,26.02538]
[1777321349726,38.72,76876.48,2.77,0.29687,0.00012,25.99291]
[1777321349733,38.72,76876.48,2.77,0.29687,0.00012,25.99291]
[1777321350225,38.72,76876.48,2.77,0.29687,0.00012,25.99291]
[1777321350074,38.72,76873.27,2.77,0.29649,0.00012,25.97653]
[1777321350707,38.72,76873.27,2.77,0.29649,0.00012,25.97653]
[1777321352277,38.72,76872.28,2.77,0.29635,0.00012,25.96814]
[1777321352289,38.72,76872.28,2.77,0.29635,0.00012,25.96814]
[1777321352309,38.72,76872.28,2.77,0.29635,0.00012,25.96814]
[1777321352319,38.72,76872.28,2.77,0.29635,0.00012,25.96814]
[1777321352338,38.72,76872.28,2.77,0.29635,0.00012,25.96814]
[1777321354312,38.72,76871.76,2.77,0.2963,0.00012,25.96559]
[1777321354331,38.72,76871.76,2.77,0.2963,0.00012,25.96559]
[1777321354342,38.72,76871.76,2.77,0.2963,0.00012,25.96559]
[1777321354358,38.72,76871.76,2.77,0.2963,0.00012,25.96559]
[1777321356328,38.73,76871.47,2.77,0.29626,0.00012,25.96424]
[1777321356342,38.73,76871.47,2.77,0.29626,0.00012,25.96424]
[1777321356352,38.73,76871.47,2.77,0.29626,0.00012,25.96424]
[1777321356374,38.73,76871.47,2.77,0.29626,0.00012,25.96424]
[1777321358336,38.73,76870.65,2.77,0.29617,0.00012,25.96017]
[1777321358364,38.73,76870.65,2.77,0.29617,0.00012,25.96017]
[1777321358381,38.73,76870.65,2.77,0.29617,0.00012,25.96017]
[1777321358395,38.73,76870.65,2.77,0.29617,0.00012,25.96017]
[1777321360359,38.73,76870.31,2.77,0.29613,0.00012,25.9585]
[1777321360379,38.73,76870.31,2.77,0.29613,0.00012,25.9585]
[1777321360408,38.73,76870.31,2.77,0.29613,0.00012,25.9585]
[1777321360559,38.73,76870.15,2.77,0.29612,0.00012,25.95782]
[1777321362386,38.73,76870.53,2.77,0.29616,0.00012,25.95983]
[1777321362412,38.73,76870.53,2.77,0.29616,0.00012,25.95983]
[1777321362571,38.73,76870.45,2.77,0.29615,0.00012,25.95949]
[1777321364404,38.73,76870.59,2.77,0.29617,0.00012,25.96028]
[1777321364446,38.73,76870.59,2.77,0.29617,0.00012,25.96028]
[1777321364459,38.73,76870.59,2.77,0.29617,0.00012,25.96028]
[1777321364478,38.73,76870.59,2.77,0.29617,0.00012,25.96028]
[1777321366430,38.73,76870.36,2.77,0.29615,0.00012,25.95924]
[1777321366449,38.73,76870.36,2.77,0.29615,0.00012,25.95924]
[1777321366479,38.73,76870.36,2.77,0.29615,0.00012,25.95924]
[1777321366600,38.73,76871.6,2.77,0.2963,0.00012,25.96565]
[1777321368461,38.73,76869.76,2.77,0.29608,0.00012,25.9563]
[1777321369246,38.73,76871.02,2.77,0.29623,0.00012,25.96288]
[1777321374260,38.73,76873.12,2.77,0.29649,0.00012,25.97386]
[1777321374517,38.73,76873.12,2.77,0.29649,0.00012,25.97392]
[1777321374533,38.73,76873.12,2.77,0.29649,0.00012,25.97392]
[1777321374656,38.73,76873.12,2.77,0.29649,0.00012,25.97392]
[1777321376527,38.73,76873.58,2.77,0.29655,0.00012,25.97633]
[1777321377227,38.73,76873.96,2.77,0.29659,0.00012,25.97838]
[1777321378538,38.73,76873.65,2.77,0.29656,0.00012,25.97685]
[1777321378554,38.73,76873.65,2.77,0.29656,0.00012,25.97685]
[1777321378683,38.73,76873.65,2.77,0.29656,0.00012,25.97685]
[1777321380183,38.73,76873.65,2.77,0.29656,0.00012,25.97685]
[1777321380284,38.73,76873.78,2.77,0.29658,0.00012,25.97762]
[1777321382992,38.73,76875.15,2.77,0.29674,0.00012,25.98466]
[1777321384635,38.73,76876.61,2.77,0.29692,0.00012,25.99221]
[1777321384726,38.73,76876.79,2.77,0.29694,0.00012,25.99317]
[1777321385361,38.73,76876.79,2.77,0.29694,0.00012,25.99317]
[1777321386926,38.73,76878.63,2.77,0.29716,0.00012,26.0026]
[1777321386933,38.73,76878.63,2.77,0.29716,0.00012,26.0026]
[1777321387009,38.73,76880.97,2.77,0.29744,0.00012,26.01456]
[1777321388082,38.73,76880.97,2.77,0.29744,0.00012,26.01456]
[1777321388114,38.73,76880.97,2.77,0.29744,0.00012,26.01456]
[1777321388126,38.73,76880.97,2.77,0.29744,0.00012,26.01456]
[1777321388160,38.73,76884.88,2.77,0.29791,0.00012,26.03449]
[1777321388975,38.73,76894.6,2.77,0.29907,0.00012,26.08383]
[1777321393253,38.73,76900.33,2.77,0.29975,0.00012,26.11267]
[1777321398672,38.73,76900.09,2.77,0.29971,0.00012,26.11119]
[1777321403860,38.73,76898.94,2.77,0.29956,0.00012,26.105]
[1777321408895,38.73,76897.32,2.77,0.29936,0.00012,26.0965]
[1777321413929,38.73,76900.02,2.77,0.29966,0.00012,26.10651]
[1777321418964,38.73,76902.68,2.77,0.29997,0.00012,26.11963]
[1777321424001,38.72,76901.39,2.77,0.2998,0.00012,26.11276]
[1777321429035,38.72,76901.74,2.77,0.29984,0.00012,26.11418]
[1777321434072,38.72,76901.99,2.77,0.29986,0.00012,26.1151]
[1777321439105,38.72,76901.61,2.77,0.2998,0.00012,26.11284]
[1777321444229,38.72,76901.7,2.77,0.29981,0.00012,26.11289]
[1777321446731,38.72,76901.66,2.77,0.2998,0.00012,26.11262]
[1777321447906,38.72,76904.79,2.77,0.30017,0.00012,26.12836]
[1777321449688,38.72,76908.53,2.77,0.30062,0.00012,26.14712]
[1777321449707,38.72,76908.53,2.77,0.30062,0.00012,26.14712]
[1777321450125,38.72,76908.53,2.77,0.30062,0.00012,26.14712]
[1777321450227,38.72,76912.24,2.77,0.30106,0.00012,26.16579]
[1777321451399,38.72,76912.24,2.77,0.30106,0.00012,26.16574]
[1777321453285,38.71,76915.21,2.77,0.30141,0.00012,26.18055]
[1777321453319,38.71,76915.83,2.77,0.30148,0.00012,26.18359]
[1777321459246,38.71,76921.15,2.77,0.30211,0.00012,26.20975]
[1777321463771,38.71,76924.58,2.77,0.30251,0.00012,26.22649]
[1777321464590,38.71,76924.73,2.77,0.30252,0.00012,26.22712]
[1777321464614,38.71,76924.73,2.77,0.30252,0.00012,26.22712]
[1777321464628,38.71,76924.73,2.77,0.30252,0.00012,26.22712]
[1777321467128,38.71,76924.13,2.77,0.30244,0.00012,26.22388]
[1777321467431,38.71,76924.76,2.77,0.30252,0.00012,26.22692]
[1777321468310,38.71,76925.25,2.77,0.30257,0.00012,26.22925]
[1777321473812,38.7,76925.69,2.77,0.30259,0.00012,26.22761]
[1777321479387,38.7,76925.72,2.77,0.30258,0.00012,26.22693]
[1777321479557,38.7,76925.72,2.77,0.30258,0.00012,26.22693]
[1777321480391,38.7,76925.46,2.77,0.30254,0.00012,26.22551]
[1777321482741,38.7,76925.82,2.77,0.30258,0.00012,26.2272]
[1777321483607,38.7,76925.79,2.77,0.30258,0.00012,26.22693]
[1777321484124,38.7,76932.83,2.77,0.30342,0.00012,26.26199]
[1777321489457,38.69,76936.45,2.77,0.30383,0.00012,26.27919]
[1777321493717,38.69,76936.3,2.77,0.3038,0.00012,26.27796]
[1777321493885,38.69,76938.31,2.77,0.30404,0.00012,26.28781]
[1777321497254,38.69,76937.4,2.77,0.30392,0.00012,26.28297]
[1777321497497,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497545,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497654,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497688,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497721,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497775,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497807,38.69,76937.41,2.77,0.30391,0.00012,26.28269]
[1777321497902,38.69,76941.71,2.77,0.30443,0.00012,26.30409]
[1777321499860,38.69,76945.44,2.77,0.30488,0.00012,26.32246]
[1777321499873,38.69,76945.44,2.77,0.30488,0.00012,26.32246]
[1777321499899,38.69,76947.96,2.77,0.30518,0.00012,26.33499]
[1777321501870,38.69,76947.96,2.77,0.30518,0.00012,26.33501]
[1777321501902,38.69,76947.96,2.77,0.30518,0.00012,26.33501]
[1777321501914,38.69,76947.96,2.77,0.30518,0.00012,26.33501]
[1777321501932,38.69,76947.96,2.77,0.30518,0.00012,26.33501]
[1777321503862,38.69,76941.97,2.77,0.30446,0.00012,26.30527]
[1777321503874,38.69,76941.97,2.77,0.30446,0.00012,26.30527]
[1777321503888,38.69,76941.97,2.77,0.30446,0.00012,26.30527]
[1777321503905,38.69,76941.97,2.77,0.30446,0.00012,26.30527]
[1777321510751,38.69,76938.31,2.77,0.30402,0.00012,26.28717]
[1777321510777,38.69,76938.31,2.77,0.30402,0.00012,26.28717]
[1777321510831,38.69,76939.0,2.77,0.30411,0.00012,26.29064]
[1777321511913,38.69,76939.0,2.77,0.30411,0.00012,26.29064]
[1777321511930,38.69,76939.0,2.77,0.30411,0.00012,26.29064]
[1777321511942,38.69,76939.0,2.77,0.30411,0.00012,26.29064]
[1777321511958,38.69,76939.0,2.77,0.30411,0.00012,26.29064]
[1777321513921,38.69,76937.67,2.77,0.30394,0.00012,26.28389]
[1777321513933,38.69,76937.67,2.77,0.30394,0.00012,26.28389]
[1777321513948,38.69,76937.67,2.77,0.30394,0.00012,26.28389]
[1777321515955,38.68,76937.08,2.77,0.30386,0.00012,26.28046]
[1777321515968,38.68,76937.08,2.77,0.30386,0.00012,26.28046]
[1777321517966,38.68,76935.49,2.77,0.30366,0.00012,26.27222]
[1777321517978,38.68,76935.49,2.77,0.30366,0.00012,26.27222]
[1777321519986,38.68,76933.37,2.77,0.3034,0.00012,26.26133]
[1777321520010,38.68,76933.37,2.77,0.3034,0.00012,26.26133]
[1777321520051,38.68,76934.19,2.77,0.3035,0.00012,26.26542]
[1777321526634,38.68,76934.05,2.77,0.30346,0.00012,26.264]
[1777321531662,38.67,76935.29,2.77,0.30359,0.00012,26.26933]
[1777321536786,38.67,76939.16,2.77,0.30401,0.00012,26.28435]
[1777321538202,38.67,76939.16,2.77,0.30401,0.00012,26.28435]
[1777321538239,38.67,76939.16,2.77,0.30401,0.00012,26.28435]
[1777321538258,38.67,76939.16,2.77,0.30401,0.00012,26.28435]
[1777321538271,38.67,76939.16,2.77,0.30401,0.00012,26.28435]
[1777321540219,38.67,76939.41,2.77,0.30403,0.00012,26.28529]
[1777321540239,38.67,76939.41,2.77,0.30403,0.00012,26.28529]
[1777321540247,38.67,76939.41,2.77,0.30403,0.00012,26.28529]
[1777321540268,38.67,76939.41,2.77,0.30403,0.00012,26.28529]
[1777321542247,38.66,76939.61,2.77,0.30405,0.00012,26.28612]
[1777321542260,38.66,76939.61,2.77,0.30405,0.00012,26.28612]
[1777321542282,38.66,76939.61,2.77,0.30405,0.00012,26.28612]
[1777321542319,38.66,76939.61,2.77,0.30405,0.00012,26.28612]
[1777321544262,38.66,76939.73,2.77,0.30405,0.00012,26.28624]
[1777321544278,38.66,76939.73,2.77,0.30405,0.00012,26.28624]
[1777321544290,38.66,76939.73,2.77,0.30405,0.00012,26.28624]
[1777321544309,38.66,76939.73,2.77,0.30405,0.00012,26.28624]
[1777321546289,38.66,76939.59,2.77,0.30403,0.00012,26.28522]
[1777321546321,38.66,76939.59,2.77,0.30403,0.00012,26.28522]
[1777321546335,38.66,76939.59,2.77,0.30403,0.00012,26.28522]
[1777321546352,38.66,76939.59,2.77,0.30403,0.00012,26.28522]
[1777321548310,38.66,76938.95,2.77,0.30394,0.00012,26.28172]
[1777321548332,38.66,76938.95,2.77,0.30394,0.00012,26.28172]
[1777321548348,38.66,76938.95,2.77,0.30394,0.00012,26.28172]
[1777321548363,38.66,76938.95,2.77,0.30394,0.00012,26.28172]
[1777321550330,38.66,76938.8,2.77,0.30392,0.00012,26.28065]
[1777321550365,38.66,76938.8,2.77,0.30392,0.00012,26.28065]
[1777321550374,38.66,76938.8,2.77,0.30392,0.00012,26.28065]
[1777321550396,38.66,76938.8,2.77,0.30392,0.00012,26.28065]
[1777321552362,38.66,76939.33,2.77,0.30397,0.00012,26.28298]
[1777321552381,38.66,76939.33,2.77,0.30397,0.00012,26.28298]
[1777321552396,38.66,76939.33,2.77,0.30397,0.00012,26.28298]
[1777321552410,38.66,76939.33,2.77,0.30397,0.00012,26.28298]
[1777321552394,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321552900,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321554381,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321554417,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321554431,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321554449,38.65,76939.43,2.77,0.30398,0.00012,26.28317]
[1777321556403,38.65,76939.32,2.77,0.30396,0.00012,26.28231]
[1777321556430,38.65,76939.32,2.77,0.30396,0.00012,26.28231]
[1777321556443,38.65,76939.32,2.77,0.30396,0.00012,26.28231]
[1777321556461,38.65,76939.32,2.77,0.30396,0.00012,26.28231]
[1777321558246,38.65,76939.31,2.77,0.30395,0.00012,26.28195]
[1777321558284,38.65,76939.31,2.77,0.30395,0.00012,26.28195]
[1777321558427,38.65,76939.31,2.77,0.30395,0.00012,26.28195]
[1777321558438,38.65,76939.2,2.77,0.30393,0.00012,26.28125]
[1777321559402,38.65,76927.64,2.77,0.30253,0.00012,26.22317]
[1777321560464,38.65,76927.64,2.77,0.30253,0.00012,26.22317]
[1777321560490,38.65,76924.48,2.77,0.30215,0.00012,26.20716]
[1777321562469,38.65,76924.44,2.77,0.30214,0.00012,26.20696]
[1777321563391,38.65,76925.41,2.77,0.30225,0.00012,26.21154]
[1777321564627,38.65,76923.87,2.77,0.30206,0.00012,26.20372]
[1777321566542,38.65,76916.8,2.77,0.30121,0.00012,26.16808]
[1777321566998,38.64,76914.28,2.77,0.30091,0.00012,26.15529]
[1777321572018,38.64,76913.49,2.77,0.3008,0.00012,26.15086]
[1777321577069,38.64,76912.43,2.77,0.30066,0.00012,26.14509]
[1777321581354,38.64,76911.49,2.77,0.30054,0.00012,26.1401]
[1777321582154,38.64,76908.42,2.77,0.30017,0.00012,26.12452]
[1777321582193,38.64,76908.71,2.77,0.30021,0.00012,26.12591]
[1777321584704,38.64,76909.63,2.77,0.30031,0.00012,26.13042]
[1777321584729,38.64,76909.63,2.77,0.30031,0.00012,26.13042]
[1777321585125,38.64,76909.71,2.77,0.30032,0.00012,26.13076]
[1777321586356,38.64,76909.71,2.77,0.30032,0.00012,26.13076]
[1777321586747,38.64,76910.35,2.77,0.3004,0.00012,26.13387]
[1777321587146,38.64,76910.35,2.77,0.3004,0.00012,26.13387]
[1777321587178,38.64,76910.35,2.77,0.3004,0.00012,26.13387]
[1777321587428,38.64,76910.3,2.77,0.30039,0.00012,26.13354]
[1777321587623,38.64,76910.3,2.77,0.30039,0.00012,26.13354]
[1777321587636,38.64,76910.3,2.77,0.30039,0.00012,26.13354]
[1777321587661,38.64,76910.3,2.77,0.30039,0.00012,26.13354]
[1777321588147,38.64,76909.91,2.77,0.30034,0.00012,26.13157]
[1777321590572,38.64,76905.58,2.77,0.29982,0.00012,26.10954]
[1777321596203,38.63,76907.51,2.77,0.30002,0.00012,26.11561]
[1777321596987,38.63,76907.51,2.77,0.30002,0.00012,26.11561]
[1777321602245,38.63,76909.03,2.77,0.3002,0.00012,26.12296]
[1777321607279,38.63,76908.91,2.77,0.30017,0.00012,26.12206]
[1777321612242,38.63,76909.71,2.77,0.30026,0.00012,26.12586]
[1777321613085,38.63,76910.07,2.77,0.30031,0.00012,26.12762]
[1777321618359,38.63,76910.31,2.77,0.30033,0.00012,26.12846]
[1777321623742,38.63,76910.31,2.77,0.30032,0.00012,26.1284]
[1777321624550,38.63,76910.11,2.77,0.30029,0.00012,26.12701]
[1777321625949,38.62,76910.0,2.77,0.30027,0.00012,26.12639]
[1777321626414,38.62,76909.97,2.77,0.30027,0.00012,26.12624]
[1777321627375,38.62,76909.97,2.77,0.30027,0.00012,26.12624]
[1777321627437,38.62,76909.97,2.77,0.30027,0.00012,26.12624]
[1777321627500,38.62,76919.04,2.77,0.30136,0.00012,26.17192]
[1777321627648,38.62,76919.04,2.77,0.30136,0.00012,26.17192]
[1777321627678,38.62,76919.04,2.77,0.30136,0.00012,26.17192]
[1777321627899,38.62,76919.04,2.77,0.30136,0.00012,26.17192]
[1777321628429,38.62,76919.26,2.77,0.30138,0.00012,26.173]
[1777321629214,38.62,76919.26,2.77,0.30138,0.00012,26.173]
[1777321629280,38.62,76919.26,2.77,0.30138,0.00012,26.173]
[1777321633464,38.62,76929.88,2.77,0.30265,0.00012,26.22594]
[1777321633793,38.62,76929.88,2.77,0.30265,0.00012,26.22594]
[1777321633804,38.62,76929.88,2.77,0.30265,0.00012,26.22594]
[1777321637296,38.62,76929.54,2.77,0.3026,0.00012,26.22393]
[1777321637491,38.62,76929.43,2.77,0.30258,0.00012,26.22328]
[1777321637627,38.62,76929.43,2.77,0.30258,0.00012,26.22328]
[1777321637645,38.62,76929.43,2.77,0.30258,0.00012,26.22328]
[1777321638730,38.62,76929.3,2.77,0.30257,0.00012,26.22253]
[1777321639320,38.62,76929.3,2.77,0.30257,0.00012,26.22253]
[1777321640079,38.62,76929.04,2.77,0.30253,0.00012,26.22112]
[1777321640108,38.62,76929.04,2.77,0.30253,0.00012,26.22112]
[1777321645548,38.62,76929.54,2.77,0.30258,0.00012,26.2231]
[1777321647587,38.62,76932.12,2.77,0.30289,0.00012,26.23589]
[1777321648172,38.62,76932.02,2.77,0.30287,0.00012,26.23539]
[1777321651464,38.61,76932.44,2.77,0.30292,0.00012,26.23733]
[1777321651526,38.61,76932.87,2.77,0.30295,0.00012,26.23596]
[1777321654612,38.61,76933.87,2.77,0.30306,0.00012,26.2408]
[1777321655502,38.61,76933.87,2.77,0.30306,0.00012,26.2408]
[1777321656437,38.61,76934.94,2.77,0.30319,0.00012,26.24607]
[1777321656453,38.61,76934.94,2.77,0.30319,0.00012,26.24607]
[1777321661573,38.61,76939.62,2.77,0.30374,0.00012,26.269]
[1777321662431,38.61,76940.43,2.77,0.30384,0.00012,26.27283]
[1777321667720,38.61,76939.93,2.77,0.30376,0.00012,26.26978]
[1777321672749,38.6,76938.64,2.77,0.30359,0.00012,26.26269]
[1777321677784,38.6,76938.98,2.77,0.30362,0.00012,26.26388]
[1777321682819,38.6,76938.44,2.77,0.30354,0.00012,26.26067]
[1777321687854,38.6,76937.75,2.77,0.30344,0.00012,26.25672]
[1777321693060,38.59,76936.72,2.77,0.30331,0.00012,26.25119]
[1777321694107,38.59,76946.86,2.77,0.30452,0.00012,26.30153]
[1777321695569,38.59,76946.86,2.77,0.30452,0.00012,26.30153]
[1777321695585,38.59,76946.86,2.77,0.30452,0.00012,26.30153]
[1777321696012,38.59,76946.96,2.77,0.30454,0.00012,26.30203]
[1777321696058,38.59,76946.96,2.77,0.30454,0.00012,26.30203]
[1777321696130,38.59,76950.25,2.77,0.30493,0.00012,26.31831]
[1777321698026,38.59,76950.25,2.77,0.30493,0.00012,26.31818]
[1777321698610,38.59,76949.09,2.77,0.30478,0.00012,26.31212]
[1777321700071,38.59,76949.14,2.77,0.30478,0.00012,26.31223]
[1777321700077,38.59,76949.14,2.77,0.30478,0.00012,26.31223]
[1777321702035,38.59,76949.25,2.77,0.3048,0.00012,26.31292]
[1777321702580,38.59,76948.19,2.77,0.30467,0.00012,26.30771]
[1777321709000,38.59,76948.7,2.77,0.30475,0.00012,26.31069]
[1777321713578,38.59,76949.29,2.77,0.3048,0.00012,26.31048]
[1777321713604,38.59,76949.29,2.77,0.3048,0.00012,26.31048]
[1777321714036,38.59,76950.4,2.77,0.30494,0.00012,26.31614]
[1777321715544,38.59,76950.4,2.77,0.30494,0.00012,26.31614]
[1777321716194,38.59,76951.87,2.77,0.30512,0.00012,26.32352]
[1777321716288,38.59,76953.07,2.77,0.30527,0.00012,26.32954]
[1777321717760,38.59,76953.07,2.77,0.30527,0.00012,26.3296]
[1777321722282,38.6,76953.07,2.77,0.30527,0.00012,26.32981]
[1777321728134,38.6,76951.55,2.77,0.3051,0.00012,26.32262]
[1777321733170,38.6,76950.87,2.77,0.30503,0.00012,26.31953]
[1777321739212,38.6,76951.28,2.77,0.30508,0.00012,26.32191]
[1777321744248,38.6,76952.03,2.77,0.30518,0.00012,26.32592]
[1777321750289,38.6,76952.56,2.77,0.30525,0.00012,26.32886]
[1777321750813,38.6,76952.56,2.77,0.30525,0.00012,26.32886]
[1777321750825,38.6,76952.56,2.77,0.30525,0.00012,26.32886]
[1777321751296,38.6,76951.94,2.77,0.30518,0.00012,26.32583]
[1777321752604,38.6,76951.94,2.77,0.30518,0.00012,26.32583]
[1777321752639,38.6,76951.94,2.77,0.30518,0.00012,26.32583]
[1777321752668,38.6,76951.94,2.77,0.30518,0.00012,26.32583]
[1777321753309,38.6,76950.55,2.77,0.30502,0.00012,26.31903]
[1777321754620,38.6,76950.55,2.77,0.30502,0.00012,26.31903]
[1777321754625,38.6,76950.55,2.77,0.30502,0.00012,26.31903]
[1777321754644,38.6,76950.55,2.77,0.30502,0.00012,26.31903]
[1777321755324,38.61,76951.67,2.77,0.30515,0.00012,26.32471]
[1777321756643,38.61,76951.67,2.77,0.30515,0.00012,26.32471]
[1777321756657,38.61,76951.67,2.77,0.30515,0.00012,26.32471]
[1777321756685,38.61,76950.66,2.77,0.30503,0.00012,26.31975]
[1777321757339,38.61,76950.82,2.77,0.30505,0.00012,26.3206]
[1777321758664,38.61,76950.82,2.77,0.30505,0.00012,26.3206]
[1777321759598,38.61,76952.17,2.77,0.30522,0.00012,26.32747]
[1777321760685,38.61,76952.48,2.77,0.30526,0.00012,26.32906]
[1777321760695,38.61,76952.48,2.77,0.30526,0.00012,26.32906]
[1777321762706,38.61,76952.33,2.77,0.30524,0.00012,26.32842]
[1777321762721,38.61,76952.33,2.77,0.30524,0.00012,26.32842]
[1777321763379,38.61,76952.33,2.77,0.30524,0.00012,26.32842]
[1777321764726,38.61,76952.36,2.77,0.30525,0.00012,26.32862]
[1777321765609,38.61,76952.74,2.77,0.3053,0.00012,26.3306]
[1777321770614,38.61,76951.91,2.77,0.3052,0.00012,26.32668]
[1777321775629,38.61,76951.9,2.77,0.30519,0.00012,26.32353]
[1777321780657,38.61,76952.04,2.77,0.30521,0.00012,26.32448]
[1777321780902,38.61,76952.08,2.77,0.30522,0.00012,26.32473]
[1777321780928,38.61,76952.08,2.77,0.30522,0.00012,26.32473]
[1777321781506,38.61,76952.13,2.77,0.30523,0.00012,26.32498]
[1777321786632,38.61,76952.52,2.77,0.30528,0.00012,26.32721]
[1777321788987,38.61,76952.56,2.77,0.30529,0.00012,26.32746]
[1777321793034,38.62,76952.09,2.77,0.30523,0.00012,26.32532]
[1777321798631,38.62,76952.28,2.77,0.30527,0.00012,26.32661]
[1777321801802,38.62,76953.69,2.77,0.30544,0.00012,26.33374]
[1777321801858,38.62,76953.69,2.77,0.30544,0.00012,26.33374]
[1777321801937,38.62,76953.69,2.77,0.30544,0.00012,26.33374]
[1777321802660,38.62,76950.41,2.77,0.30505,0.00012,26.3175]
[1777321803011,38.62,76950.41,2.77,0.30505,0.00012,26.3175]
[1777321803166,38.62,76950.41,2.77,0.30505,0.00012,26.3175]
[1777321803186,38.62,76950.41,2.77,0.30505,0.00012,26.3175]
[1777321803666,38.62,76945.67,2.77,0.30447,0.00012,26.29399]
[1777321803787,38.62,76945.67,2.77,0.30447,0.00012,26.29399]
[1777321804700,38.62,76945.67,2.77,0.30447,0.00012,26.29399]
[1777321804682,38.62,76947.66,2.77,0.30472,0.00012,26.30397]
[1777321809709,38.62,76952.22,2.77,0.30527,0.00012,26.32689]
[1777321813253,38.62,76945.7,2.77,0.30449,0.00012,26.29464]
[1777321814463,38.62,76943.85,2.77,0.30427,0.00012,26.28543]
[1777321814493,38.62,76943.85,2.77,0.30427,0.00012,26.28543]
[1777321814503,38.62,76943.22,2.77,0.30419,0.00012,26.28237]
[1777321815277,38.62,76943.22,2.77,0.30419,0.00012,26.28237]
[1777321815295,38.62,76943.22,2.77,0.30419,0.00012,26.28237]
[1777321815322,38.62,76943.22,2.77,0.30419,0.00012,26.28237]
[1777321815332,38.62,76943.39,2.77,0.30422,0.00012,26.28329]
[1777321817292,38.62,76943.39,2.77,0.30422,0.00012,26.28337]
[1777321817307,38.62,76943.39,2.77,0.30422,0.00012,26.28337]
[1777321817320,38.62,76943.88,2.77,0.30428,0.00012,26.2859]
[1777321819321,38.62,76943.88,2.77,0.30428,0.00012,26.28598]
[1777321819348,38.62,76943.88,2.77,0.30428,0.00012,26.28598]
[1777321819364,38.62,76943.88,2.77,0.30428,0.00012,26.28598]
[1777321819380,38.62,76943.88,2.77,0.30428,0.00012,26.28598]
[1777321821334,38.62,76945.03,2.77,0.30443,0.00012,26.29188]
[1777321821352,38.62,76945.03,2.77,0.30443,0.00012,26.29188]
[1777321821372,38.62,76945.03,2.77,0.30443,0.00012,26.29188]
[1777321821382,38.62,76945.03,2.77,0.30443,0.00012,26.29188]
[1777321823361,38.62,76944.89,2.77,0.30441,0.00012,26.29134]
[1777321823383,38.62,76944.89,2.77,0.30441,0.00012,26.29134]
[1777321823396,38.62,76944.89,2.77,0.30441,0.00012,26.29134]
[1777321823412,38.62,76944.89,2.77,0.30441,0.00012,26.29134]
[1777321825380,38.63,76947.15,2.77,0.30469,0.00012,26.30282]
[1777321825387,38.63,76947.15,2.77,0.30469,0.00012,26.30282]
[1777321825417,38.63,76947.15,2.77,0.30469,0.00012,26.30282]
[1777321825445,38.63,76947.15,2.77,0.30469,0.00012,26.30282]
[1777321825481,38.63,76948.55,2.77,0.30486,0.00012,26.30978]
[1777321827395,38.63,76948.55,2.77,0.30486,0.00012,26.30985]
[1777321827408,38.63,76948.55,2.77,0.30486,0.00012,26.30985]
[1777321827432,38.63,76948.55,2.77,0.30486,0.00012,26.30985]
[1777321827433,38.63,76948.58,2.77,0.30487,0.00012,26.31007]
[1777321829433,38.63,76948.59,2.77,0.30487,0.00012,26.31018]
[1777321829438,38.63,76948.59,2.77,0.30487,0.00012,26.31018]
[1777321829451,38.63,76948.59,2.77,0.30487,0.00012,26.31018]
[1777321829462,38.63,76948.59,2.77,0.30487,0.00012,26.31018]
[1777321829480,38.63,76948.59,2.77,0.30487,0.00012,26.31018]
[1777321831445,38.63,76948.59,2.77,0.30487,0.00012,26.3103]
[1777321831485,38.63,76948.59,2.77,0.30487,0.00012,26.3103]
[1777321831491,38.63,76948.59,2.77,0.30487,0.00012,26.3103]
[1777321831515,38.63,76948.59,2.77,0.30487,0.00012,26.3103]
[1777321833466,38.63,76948.45,2.77,0.30484,0.00012,26.3063]
[1777321833488,38.63,76948.45,2.77,0.30484,0.00012,26.3063]
[1777321833507,38.63,76948.45,2.77,0.30484,0.00012,26.3063]
[1777321833522,38.63,76948.45,2.77,0.30484,0.00012,26.3063]
[1777321835494,38.63,76949.01,2.77,0.30491,0.00012,26.30926]
[1777321835506,38.63,76949.01,2.77,0.30491,0.00012,26.30926]
[1777321835519,38.63,76949.01,2.77,0.30491,0.00012,26.30926]
[1777321835535,38.63,76949.01,2.77,0.30491,0.00012,26.30926]
[1777321837511,38.63,76948.85,2.77,0.3049,0.00012,26.30859]
[1777321837543,38.63,76948.85,2.77,0.3049,0.00012,26.30859]
[1777321837573,38.63,76948.85,2.77,0.3049,0.00012,26.30859]
[1777321837608,38.63,76949.37,2.77,0.30496,0.00012,26.31123]
[1777321839532,38.63,76949.37,2.77,0.30496,0.00012,26.31129]
[1777321839556,38.63,76949.37,2.77,0.30496,0.00012,26.31129]
[1777321839625,38.63,76949.5,2.77,0.30498,0.00012,26.31199]
[1777321841547,38.63,76949.5,2.77,0.30498,0.00012,26.31205]
[1777321841554,38.63,76949.5,2.77,0.30498,0.00012,26.31205]
[1777321841597,38.63,76949.5,2.77,0.30498,0.00012,26.31205]
[1777321841611,38.63,76949.5,2.77,0.30498,0.00012,26.31205]
[1777321841622,38.63,76949.5,2.77,0.30498,0.00012,26.31205]
[1777321841646,38.63,76949.48,2.77,0.30498,0.00012,26.31207]
[1777321843571,38.63,76949.48,2.77,0.30498,0.00012,26.31207]
[1777321843601,38.63,76949.48,2.77,0.30498,0.00012,26.31207]
[1777321843603,38.63,76949.6,2.77,0.305,0.00012,26.31272]
[1777321845612,38.63,76949.6,2.77,0.305,0.00012,26.31277]
[1777321845639,38.63,76949.6,2.77,0.305,0.00012,26.31277]
[1777321845650,38.63,76949.6,2.77,0.305,0.00012,26.31277]
[1777321845668,38.63,76949.6,2.77,0.305,0.00012,26.31277]
[1777321847615,38.63,76949.62,2.77,0.305,0.00012,26.31299]
[1777321847627,38.63,76949.62,2.77,0.305,0.00012,26.31299]
[1777321847646,38.63,76949.62,2.77,0.305,0.00012,26.31299]
[1777321847663,38.63,76949.62,2.77,0.305,0.00012,26.31299]
[1777321847679,38.63,76949.62,2.77,0.305,0.00012,26.31299]
[1777321848125,38.63,76949.27,2.77,0.30496,0.00012,26.31136]
[1777321849649,38.63,76949.28,2.77,0.30497,0.00012,26.31141]
[1777321850278,38.63,76953.9,2.77,0.30553,0.00012,26.33444]
[1777321850362,38.63,76953.68,2.77,0.3055,0.00012,26.33335]
[1777321856032,38.63,76955.13,2.77,0.30568,0.00012,26.34076]
[1777321861066,38.64,76955.19,2.77,0.30569,0.00012,26.34121]
[1777321866102,38.64,76955.06,2.77,0.30568,0.00012,26.34072]
[1777321871137,38.64,76954.47,2.77,0.30561,0.00012,26.33794]
[1777321876173,38.64,76954.37,2.77,0.3056,0.00012,26.33761]
[1777321881207,38.64,76955.53,2.77,0.30575,0.00012,26.34351]
[1777321882001,38.64,76955.53,2.77,0.30575,0.00012,26.34351]
[1777321882033,38.64,76955.53,2.77,0.30575,0.00012,26.34351]
[1777321882623,38.64,76955.53,2.77,0.30575,0.00012,26.34351]
[1777321882658,38.64,76968.19,2.77,0.30728,0.00012,26.4061]
[1777321884016,38.64,76968.27,2.77,0.30729,0.00012,26.40658]
[1777321887801,38.64,76971.03,2.77,0.30763,0.00012,26.42026]
[1777321888061,38.64,76971.03,2.77,0.30763,0.00012,26.42029]
[1777321888256,38.64,76970.63,2.77,0.30758,0.00012,26.41834]
[1777321893291,38.64,76970.74,2.77,0.30759,0.00012,26.41585]
[1777321899333,38.65,76970.96,2.77,0.30763,0.00012,26.41775]
[1777321901444,38.65,76971.14,2.77,0.30766,0.00012,26.41877]
[1777321902186,38.65,76970.92,2.77,0.30764,0.00012,26.41782]
[1777321907807,38.65,76971.04,2.77,0.30767,0.00012,26.41908]
[1777321908248,38.65,76972.08,2.77,0.3078,0.00012,26.42445]
[1777321909503,38.65,76972.08,2.77,0.3078,0.00012,26.42445]
[1777321910270,38.65,76971.63,2.77,0.30775,0.00012,26.42237]
[1777321910276,38.65,76971.63,2.77,0.30775,0.00012,26.42237]
[1777321910305,38.65,76971.63,2.77,0.30775,0.00012,26.42237]
[1777321910410,38.65,76971.64,2.77,0.30776,0.00012,26.42255]
[1777321912296,38.66,76971.74,2.77,0.30777,0.00012,26.42317]
[1777321912321,38.66,76971.74,2.77,0.30777,0.00012,26.42317]
[1777321912424,38.66,76971.99,2.77,0.3078,0.00012,26.42452]
[1777321914323,38.66,76971.04,2.77,0.30769,0.00012,26.41998]
[1777321914344,38.66,76971.04,2.77,0.30769,0.00012,26.41998]
[1777321914359,38.66,76971.04,2.77,0.30769,0.00012,26.41998]
[1777321914397,38.66,76971.04,2.77,0.30769,0.00012,26.41998]
[1777321916352,38.66,76967.94,2.77,0.30732,0.00012,26.40499]
[1777321916379,38.66,76967.94,2.77,0.30732,0.00012,26.40499]
[1777321916392,38.66,76967.94,2.77,0.30732,0.00012,26.40499]
[1777321916408,38.66,76967.94,2.77,0.30732,0.00012,26.40499]
[1777321916490,38.66,76967.94,2.77,0.30732,0.00012,26.40499]
[1777321917274,38.66,76969.76,2.77,0.30755,0.00012,26.41408]
[1777321918358,38.66,76969.77,2.77,0.30755,0.00012,26.41427]
[1777321918398,38.66,76969.77,2.77,0.30755,0.00012,26.41427]
[1777321918410,38.66,76969.77,2.77,0.30755,0.00012,26.41427]
[1777321918429,38.66,76969.77,2.77,0.30755,0.00012,26.41427]
[1777321920377,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920401,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920415,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920458,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920701,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920710,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920729,38.66,76970.5,2.77,0.30765,0.00012,26.41827]
[1777321920769,38.66,76971.66,2.77,0.3078,0.00012,26.4241]
[1777321922419,38.66,76971.72,2.77,0.3078,0.00012,26.42439]
[1777321922734,38.66,76973.33,2.77,0.308,0.00012,26.43243]
[1777321924440,38.66,76975.82,2.77,0.3083,0.00012,26.44464]
[1777321924449,38.66,76975.82,2.77,0.3083,0.00012,26.44464]
[1777321926459,38.66,76973.14,2.77,0.30798,0.00012,26.43148]
[1777321926468,38.66,76973.14,2.77,0.30798,0.00012,26.43148]
[1777321926524,38.66,76972.99,2.77,0.30796,0.00012,26.43075]
[1777321928485,38.66,76971.27,2.77,0.30775,0.00012,26.42229]
[1777321928793,38.66,76969.91,2.77,0.30759,0.00012,26.41561]
[1777321930504,38.66,76969.8,2.77,0.30757,0.00012,26.41507]
[1777321930514,38.66,76969.8,2.77,0.30757,0.00012,26.41507]
[1777321935531,38.66,76970.33,2.77,0.30764,0.00012,26.41774]
[1777321940551,38.66,76969.7,2.77,0.30757,0.00012,26.4147]
[1777321942978,38.66,76969.44,2.77,0.30753,0.00012,26.41346]
[1777321943013,38.66,76969.44,2.77,0.30753,0.00012,26.41346]
[1777321943019,38.66,76969.44,2.77,0.30753,0.00012,26.41346]
[1777321943643,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944650,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944670,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944796,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944809,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944835,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944861,38.66,76969.39,2.77,0.30753,0.00012,26.41322]
[1777321944926,38.66,76966.92,2.77,0.30723,0.00012,26.4011]
[1777321945795,38.66,76966.92,2.77,0.30723,0.00012,26.4011]
[1777321945661,38.66,76966.59,2.77,0.30719,0.00012,26.39948]
[1777321946729,38.66,76966.59,2.77,0.30719,0.00012,26.39948]
[1777321946767,38.66,76965.66,2.77,0.30708,0.00012,26.39494]
[1777321947990,38.66,76968.47,2.77,0.30742,0.00012,26.4088]
[1777321948722,38.66,76968.47,2.77,0.30742,0.00012,26.4088]
[1777321948756,38.66,76968.47,2.77,0.30742,0.00012,26.4088]
[1777321948765,38.66,76968.47,2.77,0.30742,0.00012,26.4088]
[1777321948785,38.66,76968.47,2.77,0.30742,0.00012,26.4088]
[1777321950742,38.66,76969.1,2.77,0.3075,0.00012,26.41193]
[1777321950761,38.66,76969.1,2.77,0.3075,0.00012,26.41193]
[1777321950789,38.66,76969.1,2.77,0.3075,0.00012,26.41193]
[1777321950796,38.66,76968.54,2.77,0.30743,0.00012,26.40921]
[1777321952760,38.66,76968.54,2.77,0.30743,0.00012,26.40921]
[1777321952798,38.66,76968.54,2.77,0.30743,0.00012,26.40921]
[1777321952809,38.67,76968.53,2.77,0.30741,0.00012,26.40584]
[1777321954785,38.67,76968.5,2.77,0.30741,0.00012,26.40569]
[1777321954807,38.67,76968.5,2.77,0.30741,0.00012,26.40569]
[1777321954822,38.67,76968.5,2.77,0.30741,0.00012,26.40569]
[1777321954840,38.67,76968.5,2.77,0.30741,0.00012,26.40569]
[1777321956811,38.67,76968.61,2.77,0.30742,0.00012,26.40627]
[1777321956844,38.67,76968.61,2.77,0.30742,0.00012,26.40627]
[1777321956860,38.67,76968.61,2.77,0.30742,0.00012,26.40627]
[1777321956876,38.67,76968.61,2.77,0.30742,0.00012,26.40627]
[1777321958835,38.67,76967.17,2.77,0.30725,0.00012,26.39924]
[1777321958863,38.67,76967.17,2.77,0.30725,0.00012,26.39924]
[1777321958894,38.67,76967.16,2.77,0.30725,0.00012,26.39921]
[1777321959755,38.67,76967.17,2.77,0.30725,0.00012,26.39929]
[1777321960848,38.67,76967.17,2.77,0.30725,0.00012,26.39929]
[1777321960873,38.67,76967.17,2.77,0.30725,0.00012,26.39929]
[1777321961768,38.67,76967.51,2.77,0.30729,0.00012,26.40101]
[1777321962864,38.67,76967.51,2.77,0.30729,0.00012,26.40101]
[1777321962876,38.67,76967.51,2.77,0.30729,0.00012,26.40101]
[1777321962896,38.67,76967.51,2.77,0.30729,0.00012,26.40101]
[1777321962934,38.67,76967.51,2.77,0.30729,0.00012,26.40101]
[1777321964882,38.67,76967.47,2.77,0.30729,0.00012,26.40084]
[1777321964912,38.67,76967.47,2.77,0.30729,0.00012,26.40088]
[1777321964929,38.67,76967.47,2.77,0.30729,0.00012,26.40088]
[1777321964943,38.67,76967.47,2.77,0.30729,0.00012,26.40088]
[1777321966907,38.67,76967.14,2.77,0.30725,0.00012,26.3993]
[1777321966941,38.67,76967.14,2.77,0.30725,0.00012,26.3993]
[1777321966957,38.67,76967.14,2.77,0.30725,0.00012,26.3993]
[1777321966972,38.67,76967.14,2.77,0.30725,0.00012,26.3993]
[1777321968927,38.67,76967.8,2.77,0.30733,0.00012,26.4026]
[1777321968954,38.67,76967.8,2.77,0.30733,0.00012,26.4026]
[1777321968965,38.67,76967.8,2.77,0.30733,0.00012,26.4026]
[1777321968985,38.67,76967.8,2.77,0.30733,0.00012,26.4026]
[1777321970953,38.67,76968.18,2.77,0.30738,0.00012,26.40451]
[1777321970988,38.67,76968.18,2.77,0.30738,0.00012,26.40451]
[1777321971002,38.67,76968.18,2.77,0.30738,0.00012,26.40451]
[1777321971017,38.67,76968.18,2.77,0.30738,0.00012,26.40451]
[1777321972969,38.67,76968.43,2.77,0.30741,0.00012,26.40578]
[1777321972976,38.67,76968.43,2.77,0.30741,0.00012,26.40578]
[1777321973003,38.67,76968.43,2.77,0.30741,0.00012,26.40578]
[1777321973031,38.67,76968.43,2.77,0.30741,0.00012,26.40578]
[1777321973853,38.67,76968.4,2.77,0.30741,0.00012,26.40565]
[1777321974998,38.67,76968.4,2.77,0.30741,0.00012,26.40567]
[1777321975006,38.67,76968.4,2.77,0.30741,0.00012,26.40567]
[1777321975039,38.67,76968.4,2.77,0.30741,0.00012,26.40567]
[1777321975867,38.67,76968.69,2.77,0.30744,0.00012,26.40711]
[1777321977022,38.67,76968.66,2.77,0.30744,0.00012,26.40702]
[1777321977052,38.67,76968.66,2.77,0.30744,0.00012,26.40702]
[1777321977068,38.67,76968.66,2.77,0.30744,0.00012,26.40702]
[1777321977082,38.67,76968.66,2.77,0.30744,0.00012,26.40702]
[1777321979034,38.67,76969.37,2.77,0.30753,0.00012,26.41063]
[1777321979067,38.67,76969.37,2.77,0.30753,0.00012,26.41063]
[1777321979077,38.67,76969.37,2.77,0.30753,0.00012,26.41063]
[1777321979097,38.67,76969.37,2.77,0.30753,0.00012,26.41063]
[1777321981049,38.67,76969.23,2.77,0.30752,0.00012,26.41005]
[1777321981076,38.67,76969.23,2.77,0.30752,0.00012,26.41005]
[1777321981091,38.67,76969.23,2.77,0.30752,0.00012,26.41005]
[1777321981108,38.67,76969.23,2.77,0.30752,0.00012,26.41005]
[1777321983066,38.67,76967.26,2.77,0.30728,0.00012,26.40047]
[1777321983083,38.67,76967.26,2.77,0.30728,0.00012,26.40047]
[1777321983096,38.67,76967.26,2.77,0.30728,0.00012,26.40047]
[1777321983114,38.67,76967.26,2.77,0.30728,0.00012,26.40047]
[1777321985090,38.67,76965.52,2.77,0.30707,0.00012,26.39197]
[1777321985122,38.67,76965.52,2.77,0.30707,0.00012,26.39197]
[1777321985134,38.67,76965.52,2.77,0.30707,0.00012,26.39197]
[1777321985149,38.67,76965.52,2.77,0.30707,0.00012,26.39197]
[1777321987118,38.67,76965.03,2.77,0.30702,0.00012,26.38969]
[1777321987144,38.67,76965.03,2.77,0.30702,0.00012,26.38969]
[1777321987159,38.67,76965.03,2.77,0.30702,0.00012,26.38969]
[1777321987198,38.67,76965.03,2.77,0.30702,0.00012,26.38969]
[1777321989131,38.67,76965.23,2.77,0.30704,0.00012,26.39081]
[1777321989187,38.67,76965.23,2.77,0.30704,0.00012,26.39081]
[1777321989200,38.67,76965.23,2.77,0.30704,0.00012,26.39081]
[1777321989216,38.67,76965.23,2.77,0.30704,0.00012,26.39081]
[1777321991147,38.67,76965.26,2.77,0.30705,0.00012,26.39103]
[1777321991192,38.67,76965.26,2.77,0.30705,0.00012,26.39103]
[1777321991199,38.67,76965.26,2.77,0.30705,0.00012,26.39103]
[1777321991211,38.67,76965.26,2.77,0.30705,0.00012,26.39103]
[1777321993177,38.67,76965.26,2.77,0.30705,0.00012,26.39118]
[1777321993210,38.67,76965.26,2.77,0.30705,0.00012,26.39118]
[1777321993225,38.67,76965.26,2.77,0.30705,0.00012,26.39118]
[1777321993238,38.67,76965.26,2.77,0.30705,0.00012,26.39118]
[1777321995187,38.67,76965.27,2.77,0.30706,0.00012,26.39144]
[1777321995210,38.67,76965.27,2.77,0.30706,0.00012,26.39144]
[1777321995230,38.67,76965.27,2.77,0.30706,0.00012,26.39144]
[1777321995268,38.67,76965.27,2.77,0.30706,0.00012,26.39144]
[1777321997206,38.67,76965.42,2.77,0.30708,0.00012,26.39232]
[1777321997223,38.67,76965.42,2.77,0.30708,0.00012,26.39232]
[1777321997233,38.67,76965.42,2.77,0.30708,0.00012,26.39232]
[1777321997250,38.67,76965.42,2.77,0.30708,0.00012,26.39232]
[1777321999226,38.68,76964.77,2.77,0.30701,0.00012,26.38926]
[1777321999262,38.68,76964.77,2.77,0.30701,0.00012,26.38926]
[1777321999277,38.68,76964.77,2.77,0.30701,0.00012,26.38926]
[1777321999291,38.68,76964.77,2.77,0.30701,0.00012,26.38926]
[1777322001245,38.68,76964.74,2.77,0.30701,0.00012,26.38918]
[1777322001270,38.68,76964.74,2.77,0.30701,0.00012,26.38918]
[1777322001286,38.68,76964.74,2.77,0.30701,0.00012,26.38918]
[1777322001300,38.68,76964.74,2.77,0.30701,0.00012,26.38918]
[1777322003261,38.68,76964.95,2.77,0.30704,0.00012,26.39043]
[1777322003282,38.68,76964.95,2.77,0.30704,0.00012,26.39043]
[1777322003298,38.68,76964.95,2.77,0.30704,0.00012,26.39043]
[1777322003312,38.68,76964.95,2.77,0.30704,0.00012,26.39043]
[1777322005274,38.68,76965.31,2.77,0.30708,0.00012,26.39234]
[1777322005309,38.68,76965.31,2.77,0.30708,0.00012,26.39234]
[1777322005324,38.68,76965.31,2.77,0.30708,0.00012,26.39234]
[1777322005339,38.68,76965.31,2.77,0.30708,0.00012,26.39234]
[1777322007304,38.68,76965.27,2.77,0.30708,0.00012,26.39221]
[1777322007344,38.68,76965.27,2.77,0.30708,0.00012,26.39221]
[1777322007374,38.68,76965.27,2.77,0.30708,0.00012,26.39221]
[1777322007396,38.68,76965.03,2.77,0.30706,0.00012,26.39117]
[1777322009320,38.68,76965.16,2.77,0.30707,0.00012,26.39188]
[1777322009342,38.68,76965.16,2.77,0.30707,0.00012,26.39188]
[1777322009413,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010360,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010368,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010405,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010425,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010466,38.68,76965.13,2.77,0.30707,0.00012,26.3918]
[1777322010494,38.68,76964.99,2.77,0.30706,0.00012,26.39118]
[1777322011339,38.68,76964.99,2.77,0.30706,0.00012,26.39118]
[1777322011362,38.68,76964.99,2.77,0.30706,0.00012,26.39118]
[1777322011433,38.68,76960.3,2.77,0.30647,0.00012,26.36478]
[1777322012107,38.68,76960.3,2.77,0.30647,0.00012,26.36478]
[1777322013362,38.68,76959.34,2.77,0.30636,0.00012,26.36011]
[1777322013370,38.68,76959.34,2.77,0.30636,0.00012,26.36011]
[1777322013386,38.68,76959.34,2.77,0.30636,0.00012,26.36011]
[1777322013439,38.68,76959.14,2.77,0.30634,0.00012,26.35919]
[1777322015376,38.68,76959.14,2.77,0.30634,0.00012,26.35919]
[1777322015390,38.68,76959.14,2.77,0.30634,0.00012,26.35919]
[1777322015406,38.68,76959.14,2.77,0.30634,0.00012,26.35919]
[1777322015421,38.68,76959.14,2.77,0.30634,0.00012,26.35919]
[1777322017401,38.68,76959.73,2.77,0.30641,0.00012,26.36238]
[1777322017434,38.68,76959.73,2.77,0.30641,0.00012,26.36238]
[1777322017445,38.68,76959.73,2.77,0.30641,0.00012,26.36238]
[1777322017465,38.68,76959.73,2.77,0.30641,0.00012,26.36238]
[1777322019417,38.68,76961.21,2.77,0.3066,0.00012,26.36987]
[1777322019444,38.68,76961.21,2.77,0.3066,0.00012,26.36987]
[1777322019452,38.68,76961.21,2.77,0.3066,0.00012,26.36987]
[1777322019475,38.68,76961.21,2.77,0.3066,0.00012,26.36987]
[1777322021446,38.68,76960.81,2.77,0.30655,0.00012,26.36808]
[1777322021483,38.68,76960.81,2.77,0.30655,0.00012,26.36808]
[1777322021501,38.68,76960.81,2.77,0.30655,0.00012,26.36808]
[1777322021513,38.68,76960.81,2.77,0.30655,0.00012,26.36808]
[1777322023474,38.69,76961.96,2.77,0.3067,0.00012,26.37392]
[1777322023490,38.69,76961.96,2.77,0.3067,0.00012,26.37392]
[1777322023505,38.69,76961.96,2.77,0.3067,0.00012,26.37392]
[1777322023520,38.69,76961.96,2.77,0.3067,0.00012,26.37392]
[1777322025488,38.69,76961.82,2.77,0.30668,0.00012,26.3734]
[1777322025496,38.69,76961.82,2.77,0.30668,0.00012,26.3734]
[1777322025510,38.69,76961.82,2.77,0.30668,0.00012,26.3734]
[1777322025528,38.69,76961.82,2.77,0.30668,0.00012,26.3734]
[1777322025568,38.69,76961.82,2.77,0.30668,0.00012,26.3734]
[1777322027508,38.69,76961.95,2.77,0.3067,0.00012,26.37421]
[1777322027528,38.69,76961.95,2.77,0.3067,0.00012,26.37421]
[1777322027545,38.69,76961.95,2.77,0.3067,0.00012,26.37421]
[1777322027559,38.69,76961.95,2.77,0.3067,0.00012,26.37421]
[1777322029536,38.69,76962.41,2.77,0.30676,0.00012,26.37663]
[1777322029571,38.69,76962.41,2.77,0.30676,0.00012,26.37663]
[1777322029584,38.69,76962.41,2.77,0.30676,0.00012,26.37663]
[1777322029604,38.69,76962.41,2.77,0.30676,0.00012,26.37663]
[1777322031554,38.69,76962.67,2.77,0.3068,0.00012,26.37807]
[1777322031587,38.69,76962.67,2.77,0.3068,0.00012,26.37807]
[1777322031601,38.69,76962.67,2.77,0.3068,0.00012,26.37807]
[1777322031619,38.69,76962.67,2.77,0.3068,0.00012,26.37807]
[1777322033577,38.69,76962.06,2.77,0.30673,0.00012,26.37515]
[1777322033614,38.69,76962.06,2.77,0.30673,0.00012,26.37515]
[1777322033620,38.69,76962.06,2.77,0.30673,0.00012,26.37515]
[1777322033644,38.69,76962.06,2.77,0.30673,0.00012,26.37515]
[1777322035600,38.69,76962.47,2.77,0.30678,0.00012,26.3774]
[1777322035627,38.69,76962.47,2.77,0.30678,0.00012,26.3774]
[1777322035642,38.69,76962.47,2.77,0.30678,0.00012,26.3774]
[1777322035659,38.69,76962.47,2.77,0.30678,0.00012,26.3774]
[1777322037615,38.69,76961.62,2.77,0.30668,0.00012,26.3733]
[1777322037648,38.69,76961.62,2.77,0.30668,0.00012,26.3733]
[1777322037664,38.69,76961.62,2.77,0.30668,0.00012,26.3733]
[1777322037680,38.69,76961.62,2.77,0.30668,0.00012,26.3733]
[1777322039635,38.69,76961.96,2.77,0.30673,0.00012,26.37521]
[1777322039668,38.69,76961.96,2.77,0.30673,0.00012,26.37521]
[1777322039678,38.69,76961.96,2.77,0.30673,0.00012,26.37521]
[1777322039698,38.69,76961.96,2.77,0.30673,0.00012,26.37521]
[1777322041656,38.69,76961.96,2.77,0.30673,0.00012,26.37529]
[1777322041688,38.69,76961.96,2.77,0.30673,0.00012,26.37529]
[1777322041699,38.69,76961.96,2.77,0.30673,0.00012,26.37529]
[1777322041721,38.69,76961.96,2.77,0.30673,0.00012,26.37529]
[1777322043680,38.69,76962.6,2.77,0.30681,0.00012,26.3786]
[1777322043709,38.69,76962.6,2.77,0.30681,0.00012,26.3786]
[1777322043728,38.69,76962.6,2.77,0.30681,0.00012,26.3786]
[1777322043740,38.69,76962.6,2.77,0.30681,0.00012,26.3786]
[1777322045696,38.69,76962.83,2.77,0.30685,0.00012,26.37996]
[1777322045727,38.69,76962.83,2.77,0.30685,0.00012,26.37996]
[1777322045744,38.69,76962.83,2.77,0.30685,0.00012,26.37996]
[1777322045787,38.69,76962.83,2.77,0.30685,0.00012,26.37996]
[1777322047723,38.7,76963.64,2.77,0.30695,0.00012,26.38421]
[1777322047736,38.7,76963.64,2.77,0.30695,0.00012,26.38421]
[1777322047751,38.7,76963.64,2.77,0.30695,0.00012,26.38421]
[1777322047768,38.7,76963.64,2.77,0.30695,0.00012,26.38421]
[1777322049744,38.7,76964.19,2.77,0.30703,0.00012,26.38716]
[1777322049783,38.7,76964.19,2.77,0.30703,0.00012,26.38716]
[1777322049792,38.7,76964.19,2.77,0.30703,0.00012,26.38716]
[1777322049811,38.7,76964.19,2.77,0.30703,0.00012,26.38716]
[1777322051764,38.7,76964.06,2.77,0.30702,0.00012,26.38677]
[1777322051807,38.7,76964.06,2.77,0.30702,0.00012,26.38677]
[1777322051813,38.7,76964.06,2.77,0.30702,0.00012,26.38677]
[1777322051833,38.7,76964.06,2.77,0.30702,0.00012,26.38677]
[1777322053794,38.7,76965.28,2.77,0.30717,0.00012,26.39301]
[1777322053814,38.7,76965.28,2.77,0.30717,0.00012,26.39301]
[1777322053831,38.7,76965.28,2.77,0.30717,0.00012,26.39301]
[1777322053844,38.7,76965.28,2.77,0.30717,0.00012,26.39301]
[1777322055824,38.7,76968.46,2.77,0.30756,0.00012,26.40888]
[1777322055848,38.7,76968.46,2.77,0.30756,0.00012,26.40888]
[1777322055863,38.7,76968.46,2.77,0.30756,0.00012,26.40888]
[1777322055906,38.7,76968.46,2.77,0.30756,0.00012,26.40888]
[1777322057827,38.7,76968.23,2.77,0.30754,0.00012,26.40795]
[1777322057840,38.7,76968.23,2.77,0.30754,0.00012,26.40795]
[1777322057851,38.7,76968.23,2.77,0.30754,0.00012,26.40795]
[1777322057872,38.7,76968.23,2.77,0.30754,0.00012,26.40795]
[1777322059866,38.7,76968.09,2.77,0.30753,0.00012,26.40747]
[1777322059892,38.7,76968.09,2.77,0.30753,0.00012,26.40747]
[1777322059902,38.7,76968.09,2.77,0.30753,0.00012,26.40747]
[1777322059922,38.7,76968.09,2.77,0.30753,0.00012,26.40747]
[1777322061876,38.7,76967.35,2.77,0.30744,0.00012,26.40404]
[1777322061910,38.7,76967.35,2.77,0.30744,0.00012,26.40404]
[1777322061926,38.7,76967.35,2.77,0.30744,0.00012,26.40404]
[1777322061942,38.7,76967.35,2.77,0.30744,0.00012,26.40404]
[1777322063900,38.71,76967.66,2.77,0.30749,0.00012,26.40577]
[1777322063923,38.71,76967.66,2.77,0.30749,0.00012,26.40577]
[1777322063930,38.71,76967.66,2.77,0.30749,0.00012,26.40577]
[1777322063952,38.71,76967.66,2.77,0.30749,0.00012,26.40577]
[1777322065915,38.71,76967.37,2.77,0.30746,0.00012,26.40455]
[1777322065949,38.71,76967.37,2.77,0.30746,0.00012,26.40455]
[1777322065967,38.71,76967.37,2.77,0.30746,0.00012,26.40455]
[1777322066009,38.71,76967.21,2.77,0.30744,0.00012,26.40397]
[1777322067939,38.71,76967.21,2.77,0.30744,0.00012,26.40397]
[1777322067956,38.71,76967.21,2.77,0.30744,0.00012,26.40397]
[1777322067965,38.71,76967.21,2.77,0.30744,0.00012,26.40397]
[1777322067988,38.71,76967.21,2.77,0.30744,0.00012,26.40397]
[1777322069959,38.71,76967.31,2.77,0.30746,0.00012,26.40467]
[1777322069977,38.71,76967.31,2.77,0.30746,0.00012,26.40467]
[1777322069990,38.71,76967.31,2.77,0.30746,0.00012,26.40467]
[1777322070010,38.71,76967.31,2.77,0.30746,0.00012,26.40477]
[1777322071985,38.71,76967.14,2.77,0.30745,0.00012,26.40404]
[1777322072013,38.71,76967.14,2.77,0.30745,0.00012,26.40404]
[1777322072025,38.71,76967.16,2.77,0.30743,0.00012,26.40089]
[1777322072064,38.71,76967.16,2.77,0.30743,0.00012,26.40089]
[1777322074010,38.71,76966.95,2.77,0.30741,0.00012,26.39996]
[1777322074047,38.71,76968.64,2.77,0.30762,0.00012,26.40836]
[1777322074059,38.71,76968.64,2.77,0.30762,0.00012,26.40836]
[1777322074078,38.71,76968.64,2.77,0.30762,0.00012,26.40836]
[1777322076049,38.71,76968.15,2.77,0.30756,0.00012,26.40616]
[1777322076086,38.71,76968.15,2.77,0.30756,0.00012,26.40616]
[1777322076097,38.71,76968.15,2.77,0.30756,0.00012,26.40616]
[1777322076118,38.71,76968.15,2.77,0.30756,0.00012,26.40616]
[1777322078057,38.71,76967.78,2.77,0.30752,0.00012,26.40454]
[1777322078086,38.71,76967.78,2.77,0.30752,0.00012,26.40454]
[1777322078099,38.71,76967.78,2.77,0.30752,0.00012,26.40454]
[1777322078119,38.71,76967.78,2.77,0.30752,0.00012,26.40454]
[1777322080095,38.72,76968.19,2.77,0.30758,0.00012,26.40675]
[1777322080144,38.72,76968.19,2.77,0.30758,0.00012,26.40675]
[1777322080179,38.72,76968.19,2.77,0.30758,0.00012,26.40675]
[1777322080206,38.72,76968.19,2.77,0.30758,0.00012,26.40675]
[1777322082100,38.72,76967.9,2.77,0.30755,0.00012,26.40553]
[1777322082918,38.72,76967.69,2.77,0.30753,0.00012,26.4047]
[1777322084136,38.72,76967.72,2.77,0.30753,0.00012,26.40494]
[1777322084149,38.72,76967.72,2.77,0.30753,0.00012,26.40494]
[1777322086141,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322086150,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322086183,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322086194,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322086216,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322086638,38.72,76967.84,2.77,0.30755,0.00012,26.40573]
[1777322088155,38.72,76967.29,2.77,0.30749,0.00012,26.40313]
[1777322088195,38.72,76967.29,2.77,0.30749,0.00012,26.40313]
[1777322088204,38.72,76967.29,2.77,0.30749,0.00012,26.40313]
[1777322088221,38.72,76967.29,2.77,0.30749,0.00012,26.40313]
[1777322090181,38.72,76967.42,2.77,0.30751,0.00012,26.40397]
[1777322090919,38.72,76966.98,2.77,0.30746,0.00012,26.40201]
[1777322092203,38.72,76968.97,2.77,0.30771,0.00012,26.41187]
[1777322092232,38.72,76968.97,2.77,0.30771,0.00012,26.41187]
[1777322092681,38.72,76968.98,2.77,0.30771,0.00012,26.41192]
[1777322094217,38.72,76970.56,2.77,0.3079,0.00012,26.41977]
[1777322094224,38.72,76970.56,2.77,0.3079,0.00012,26.41977]
[1777322094264,38.72,76970.56,2.77,0.3079,0.00012,26.41977]
[1777322094696,38.72,76970.49,2.77,0.3079,0.00012,26.41952]
[1777322096245,38.72,76970.83,2.77,0.30794,0.00012,26.42127]
[1777322096278,38.72,76970.83,2.77,0.30794,0.00012,26.42127]
[1777322096287,38.72,76970.83,2.77,0.30794,0.00012,26.42127]
[1777322096309,38.72,76970.83,2.77,0.30794,0.00012,26.42127]
[1777322098271,38.72,76970.17,2.77,0.30786,0.00012,26.41821]
[1777322098301,38.72,76970.17,2.77,0.30786,0.00012,26.41821]
[1777322098309,38.72,76970.17,2.77,0.30786,0.00012,26.41821]
[1777322098359,38.72,76970.17,2.77,0.30786,0.00012,26.41821]
[1777322100280,38.73,76970.12,2.77,0.30786,0.00012,26.41813]
[1777322100319,38.73,76970.12,2.77,0.30786,0.00012,26.41813]
[1777322100330,38.73,76970.12,2.77,0.30786,0.00012,26.41813]
[1777322100358,38.73,76970.12,2.77,0.30786,0.00012,26.41813]
[1777322101729,38.73,76970.08,2.77,0.30786,0.00012,26.41802]
[1777322102311,38.73,76970.32,2.77,0.30789,0.00012,26.41929]
[1777322102323,38.73,76970.32,2.77,0.30789,0.00012,26.41929]
[1777322102353,38.73,76970.32,2.77,0.30789,0.00012,26.41929]
[1777322102362,38.73,76970.32,2.77,0.30789,0.00012,26.41929]
[1777322102386,38.73,76970.32,2.77,0.30789,0.00012,26.41929]
[1777322104327,38.73,76969.62,2.77,0.30781,0.00012,26.41603]
[1777322104349,38.73,76969.62,2.77,0.30781,0.00012,26.41603]
[1777322104365,38.73,76969.62,2.77,0.30781,0.00012,26.41603]
[1777322104416,38.73,76969.62,2.77,0.30781,0.00012,26.41603]
[1777322106347,38.73,76968.33,2.77,0.30766,0.00012,26.40987]
[1777322107035,38.73,76969.07,2.77,0.30775,0.00012,26.41369]
[1777322110408,38.73,76968.21,2.77,0.30765,0.00012,26.40965]
[1777322110430,38.73,76968.21,2.77,0.30765,0.00012,26.40965]
[1777322110435,38.73,76968.21,2.77,0.30765,0.00012,26.40965]
[1777322112418,38.73,76968.64,2.77,0.30771,0.00012,26.41203]
[1777322116462,38.73,76968.41,2.77,0.3077,0.00012,26.41127]
[1777322116473,38.73,76968.41,2.77,0.3077,0.00012,26.41127]
[1777322116852,38.73,76968.41,2.77,0.3077,0.00012,26.41127]
[1777322118497,38.73,76968.19,2.77,0.30767,0.00012,26.41028]
[1777322118527,38.73,76968.19,2.77,0.30767,0.00012,26.41028]
[1777322119057,38.74,76968.36,2.77,0.3077,0.00012,26.4113]
[1777322120518,38.74,76968.36,2.77,0.3077,0.00012,26.4113]
[1777322121051,38.74,76968.18,2.77,0.30768,0.00012,26.4106]
[1777322124551,38.74,76967.55,2.77,0.30761,0.00012,26.40777]
[1777322124564,38.74,76967.55,2.77,0.30761,0.00012,26.40777]
[1777322129582,38.74,76968.07,2.77,0.30769,0.00012,26.41078]
[1777322132633,38.74,76967.63,2.77,0.30762,0.00012,26.40554]
[1777322132650,38.74,76967.63,2.77,0.30762,0.00012,26.40554]
[1777322132685,38.74,76967.63,2.77,0.30762,0.00012,26.40554]
[1777322132971,38.74,76967.63,2.77,0.30762,0.00012,26.40563]
[1777322134655,38.74,76967.97,2.77,0.30767,0.00012,26.40739]
[1777322134675,38.74,76967.97,2.77,0.30767,0.00012,26.40739]
[1777322134984,38.74,76968.23,2.77,0.3077,0.00012,26.40875]
[1777322136674,38.74,76968.33,2.77,0.30771,0.00012,26.40933]
[1777322137003,38.74,76967.54,2.77,0.30762,0.00012,26.40555]
[1777322140716,38.75,76968.0,2.77,0.30768,0.00012,26.40808]
[1777322140733,38.75,76968.0,2.77,0.30768,0.00012,26.40808]
[1777322140738,38.75,76968.0,2.77,0.30768,0.00012,26.40808]
[1777322142739,38.75,76967.95,2.77,0.30768,0.00012,26.40801]
[1777322142752,38.75,76967.95,2.77,0.30768,0.00012,26.40801]
[1777322142757,38.75,76967.95,2.77,0.30768,0.00012,26.40801]
[1777322142788,38.75,76967.95,2.77,0.30768,0.00012,26.40801]
[1777322143039,38.75,76967.96,2.77,0.30769,0.00012,26.40815]
[1777322144234,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322144276,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322144779,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322144809,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322144820,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322144838,38.75,76968.13,2.77,0.30771,0.00012,26.40907]
[1777322145054,38.75,76967.95,2.77,0.30769,0.00012,26.40828]
[1777322145915,38.75,76967.95,2.77,0.30769,0.00012,26.40828]
[1777322146792,38.75,76970.18,2.77,0.30796,0.00012,26.41929]
[1777322146800,38.75,76970.18,2.77,0.30796,0.00012,26.41929]
[1777322146825,38.75,76970.18,2.77,0.30796,0.00012,26.41929]
[1777322146840,38.75,76970.18,2.77,0.30796,0.00012,26.41929]
[1777322146854,38.75,76970.18,2.77,0.30796,0.00012,26.41929]
[1777322148810,38.75,76971.24,2.77,0.30809,0.00012,26.42464]
[1777322148840,38.75,76971.24,2.77,0.30809,0.00012,26.42464]
[1777322148859,38.75,76971.24,2.77,0.30809,0.00012,26.42464]
[1777322148901,38.75,76971.24,2.77,0.30809,0.00012,26.42464]
[1777322150135,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322150795,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322150838,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322150857,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322150871,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322150889,38.75,76971.29,2.77,0.3081,0.00012,26.42503]
[1777322152855,38.75,76971.27,2.77,0.3081,0.00012,26.42494]
[1777322152876,38.75,76971.27,2.77,0.3081,0.00012,26.42494]
[1777322152895,38.75,76971.27,2.77,0.3081,0.00012,26.42494]
[1777322152911,38.75,76971.27,2.77,0.3081,0.00012,26.42494]
[1777322154872,38.75,76971.27,2.77,0.30811,0.00012,26.42516]
[1777322154890,38.75,76971.27,2.77,0.30811,0.00012,26.42516]
[1777322154911,38.75,76971.27,2.77,0.30811,0.00012,26.42516]
[1777322154946,38.75,76971.27,2.77,0.30811,0.00012,26.42516]
[1777322156894,38.75,76971.08,2.77,0.30809,0.00012,26.42437]
[1777322156914,38.75,76971.08,2.77,0.30809,0.00012,26.42437]
[1777322156928,38.75,76971.08,2.77,0.30809,0.00012,26.42437]
[1777322156944,38.75,76971.08,2.77,0.30809,0.00012,26.42437]
[1777322158908,38.75,76970.54,2.77,0.30803,0.00012,26.42188]
[1777322158938,38.75,76970.54,2.77,0.30803,0.00012,26.42188]
[1777322158954,38.75,76970.54,2.77,0.30803,0.00012,26.42188]
[1777322158971,38.75,76970.54,2.77,0.30803,0.00012,26.42188]
[1777322160931,38.75,76970.61,2.77,0.30804,0.00012,26.42237]
[1777322160958,38.75,76970.61,2.77,0.30804,0.00012,26.42237]
[1777322160982,38.75,76970.61,2.77,0.30804,0.00012,26.42237]
[1777322161021,38.75,76970.61,2.77,0.30804,0.00012,26.42237]
[1777322162950,38.75,76970.97,2.77,0.30809,0.00012,26.42428]
[1777322162978,38.75,76970.97,2.77,0.30809,0.00012,26.42428]
[1777322162988,38.75,76970.97,2.77,0.30809,0.00012,26.42428]
[1777322163010,38.75,76970.97,2.77,0.30809,0.00012,26.42428]
[1777322164976,38.76,76971.06,2.77,0.3081,0.00012,26.42486]
[1777322164997,38.76,76971.06,2.77,0.3081,0.00012,26.42486]
[1777322165015,38.76,76971.06,2.77,0.3081,0.00012,26.42486]
[1777322165030,38.76,76971.06,2.77,0.3081,0.00012,26.42486]
[1777322167005,38.76,76970.94,2.77,0.30809,0.00012,26.42442]
[1777322167019,38.76,76970.94,2.77,0.30809,0.00012,26.42442]
[1777322167028,38.76,76970.94,2.77,0.30809,0.00012,26.42442]
[1777322167049,38.76,76970.94,2.77,0.30809,0.00012,26.42442]
[1777322167591,38.76,76970.7,2.77,0.30807,0.00012,26.42339]
[1777322168333,38.76,76971.05,2.77,0.30811,0.00012,26.4251]
[1777322169019,38.76,76971.05,2.77,0.30811,0.00012,26.4251]
[1777322169035,38.76,76971.05,2.77,0.30811,0.00012,26.4251]
[1777322169051,38.76,76971.05,2.77,0.30811,0.00012,26.4251]
[1777322169065,38.76,76971.05,2.77,0.30811,0.00012,26.4251]
[1777322171044,38.76,76971.0,2.77,0.30811,0.00012,26.42501]
[1777322171081,38.76,76971.0,2.77,0.30811,0.00012,26.42501]
[1777322171097,38.76,76971.0,2.77,0.30811,0.00012,26.42501]
[1777322171113,38.76,76971.0,2.77,0.30811,0.00012,26.42501]
[1777322173064,38.76,76971.3,2.77,0.30815,0.00012,26.42662]
[1777322173099,38.76,76971.3,2.77,0.30815,0.00012,26.42662]
[1777322173105,38.76,76971.3,2.77,0.30815,0.00012,26.42662]
[1777322173129,38.76,76970.74,2.77,0.30808,0.00012,26.42395]
[1777322175083,38.76,76971.76,2.77,0.30821,0.00012,26.42901]
[1777322175115,38.76,76971.76,2.77,0.30821,0.00012,26.42901]
[1777322175129,38.76,76971.21,2.77,0.30814,0.00012,26.42639]
[1777322175147,38.76,76971.21,2.77,0.30814,0.00012,26.42639]
[1777322177106,38.76,76970.93,2.77,0.30811,0.00012,26.42509]
[1777322177132,38.76,76971.12,2.77,0.30813,0.00012,26.42609]
[1777322177142,38.76,76971.12,2.77,0.30813,0.00012,26.42609]
[1777322177165,38.76,76971.12,2.77,0.30813,0.00012,26.42609]
[1777322179125,38.76,76971.23,2.77,0.30815,0.00012,26.4267]
[1777322179176,38.76,76971.23,2.77,0.30815,0.00012,26.4267]
[1777322179192,38.76,76971.23,2.77,0.30815,0.00012,26.4267]
[1777322179235,38.76,76971.23,2.77,0.30815,0.00012,26.4267]
[1777322181153,38.76,76971.93,2.77,0.30824,0.00012,26.43033]
[1777322181171,38.76,76971.93,2.77,0.30824,0.00012,26.43033]
[1777322181180,38.76,76971.93,2.77,0.30824,0.00012,26.43033]
[1777322181201,38.76,76971.93,2.77,0.30824,0.00012,26.43033]
[1777322183168,38.76,76973.92,2.77,0.30848,0.00012,26.4402]
[1777322183180,38.76,76973.92,2.77,0.30848,0.00012,26.4402]
[1777322183194,38.76,76973.92,2.77,0.30848,0.00012,26.4402]
[1777322183211,38.76,76973.92,2.77,0.30848,0.00012,26.4402]
[1777322185190,38.76,76972.05,2.77,0.30826,0.00012,26.43117]
[1777322185219,38.76,76972.05,2.77,0.30826,0.00012,26.43117]
[1777322185234,38.76,76972.05,2.77,0.30826,0.00012,26.43117]
[1777322185250,38.76,76972.05,2.77,0.30826,0.00012,26.43117]
[1777322187228,38.76,76971.29,2.77,0.30817,0.00012,26.42758]
[1777322187239,38.76,76971.29,2.77,0.30817,0.00012,26.42758]
[1777322187256,38.76,76971.29,2.77,0.30817,0.00012,26.42758]
[1777322187270,38.76,76971.29,2.77,0.30817,0.00012,26.42758]
[1777322189233,38.76,76970.94,2.77,0.30813,0.00012,26.42601]
[1777322189263,38.76,76970.94,2.77,0.30813,0.00012,26.42601]
[1777322189283,38.76,76970.94,2.77,0.30813,0.00012,26.42601]
[1777322189323,38.76,76970.94,2.77,0.30813,0.00012,26.42601]
[1777322191255,38.77,76970.86,2.77,0.30813,0.00012,26.42575]
[1777322191280,38.77,76970.86,2.77,0.30813,0.00012,26.42575]
[1777322191303,38.77,76970.86,2.77,0.30813,0.00012,26.42575]
[1777322191314,38.77,76970.86,2.77,0.30813,0.00012,26.42575]
[1777322193282,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322193297,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322193308,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322193319,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322193331,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322193368,38.77,76970.54,2.77,0.30807,0.00012,26.42097]
[1777322195303,38.77,76967.13,2.77,0.30767,0.00012,26.40441]
[1777322195342,38.77,76967.13,2.77,0.30767,0.00012,26.40441]
[1777322195355,38.77,76967.13,2.77,0.30767,0.00012,26.40441]
[1777322195372,38.77,76967.13,2.77,0.30767,0.00012,26.40441]
[1777322197326,38.77,76967.3,2.77,0.30769,0.00012,26.40542]
[1777322197365,38.77,76967.3,2.77,0.30769,0.00012,26.40542]
[1777322197370,38.77,76967.3,2.77,0.30769,0.00012,26.40542]
[1777322197395,38.77,76967.3,2.77,0.30769,0.00012,26.40542]
[1777322199350,38.77,76967.22,2.77,0.30769,0.00012,26.4052]
[1777322199387,38.77,76967.22,2.77,0.30769,0.00012,26.4052]
[1777322199397,38.77,76967.22,2.77,0.30769,0.00012,26.4052]
[1777322199417,38.77,76967.22,2.77,0.30769,0.00012,26.4052]
[1777322201370,38.77,76967.15,2.77,0.30768,0.00012,26.40494]
[1777322201410,38.77,76967.15,2.77,0.30768,0.00012,26.40494]
[1777322201416,38.77,76967.15,2.77,0.30768,0.00012,26.40494]
[1777322201440,38.77,76967.15,2.77,0.30768,0.00012,26.40494]
[1777322203397,38.77,76967.05,2.77,0.30767,0.00012,26.40471]
[1777322203424,38.77,76967.05,2.77,0.30767,0.00012,26.40471]
[1777322203440,38.77,76967.05,2.77,0.30767,0.00012,26.40471]
[1777322203456,38.77,76967.05,2.77,0.30767,0.00012,26.40471]
[1777322205416,38.77,76966.96,2.77,0.30767,0.00012,26.40435]
[1777322205442,38.77,76966.96,2.77,0.30767,0.00012,26.40435]
[1777322205452,38.77,76966.96,2.77,0.30767,0.00012,26.40435]
[1777322205474,38.77,76966.96,2.77,0.30767,0.00012,26.40435]
[1777322207436,38.77,76966.44,2.77,0.30761,0.00012,26.40206]
[1777322207463,38.77,76966.44,2.77,0.30761,0.00012,26.40206]
[1777322207477,38.77,76966.44,2.77,0.30761,0.00012,26.40206]
[1777322207494,38.77,76966.44,2.77,0.30761,0.00012,26.40206]
[1777322208993,38.77,76966.85,2.77,0.30766,0.00012,26.40415]
[1777322209457,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322209464,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322209498,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322209509,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322209528,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322210028,38.77,76965.85,2.77,0.30754,0.00012,26.39934]
[1777322211482,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211490,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211502,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211510,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211521,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211527,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322211539,38.77,76965.9,2.77,0.30755,0.00012,26.39976]
[1777322213506,38.78,76966.49,2.77,0.30763,0.00012,26.40283]
[1777322213543,38.78,76966.49,2.77,0.30763,0.00012,26.40283]
[1777322213556,38.78,76966.49,2.77,0.30763,0.00012,26.40283]
[1777322213574,38.78,76966.49,2.77,0.30763,0.00012,26.40283]
[1777322215531,38.78,76965.74,2.77,0.30754,0.00012,26.39932]
[1777322215557,38.78,76965.74,2.77,0.30754,0.00012,26.39932]
[1777322215572,38.78,76965.74,2.77,0.30754,0.00012,26.39932]
[1777322215587,38.78,76965.74,2.77,0.30754,0.00012,26.39932]
[1777322217553,38.78,76966.52,2.77,0.30764,0.00012,26.40332]
[1777322217585,38.78,76966.52,2.77,0.30764,0.00012,26.40332]
[1777322217602,38.78,76966.52,2.77,0.30764,0.00012,26.40332]
[1777322217620,38.78,76966.52,2.77,0.30764,0.00012,26.40332]
[1777322219573,38.78,76965.18,2.77,0.30748,0.00012,26.39692]
[1777322219606,38.78,76965.18,2.77,0.30748,0.00012,26.39692]
[1777322219622,38.78,76965.18,2.77,0.30748,0.00012,26.39692]
[1777322219636,38.78,76965.18,2.77,0.30748,0.00012,26.39692]
[1777322221591,38.78,76964.08,2.77,0.30735,0.00012,26.39162]
[1777322221623,38.78,76964.08,2.77,0.30735,0.00012,26.39162]
[1777322221640,38.78,76964.08,2.77,0.30735,0.00012,26.39162]
[1777322221678,38.78,76964.08,2.77,0.30735,0.00012,26.39162]
[1777322223078,38.78,76964.08,2.77,0.30736,0.00012,26.3918]
[1777322223119,38.78,76964.08,2.77,0.30736,0.00012,26.3918]
[1777322223132,38.78,76964.08,2.77,0.30736,0.00012,26.3918]
[1777322223148,38.78,76964.08,2.77,0.30736,0.00012,26.3918]
[1777322223617,38.78,76965.0,2.77,0.30748,0.00012,26.3965]
[1777322223649,38.78,76965.0,2.77,0.30748,0.00012,26.3965]
[1777322223689,38.78,76964.03,2.77,0.30736,0.00012,26.39175]
[1777322225636,38.78,76963.97,2.77,0.30735,0.00012,26.39155]
[1777322225663,38.78,76963.97,2.77,0.30735,0.00012,26.39155]
[1777322225719,38.78,76962.33,2.77,0.30716,0.00012,26.38359]
[1777322227660,38.78,76962.4,2.77,0.30717,0.00012,26.38403]
[1777322227678,38.78,76962.4,2.77,0.30717,0.00012,26.38403]
[1777322227689,38.78,76962.4,2.77,0.30717,0.00012,26.38403]
[1777322227709,38.78,76962.4,2.77,0.30717,0.00012,26.38403]
[1777322229683,38.78,76962.31,2.77,0.30716,0.00012,26.38379]
[1777322229711,38.78,76962.31,2.77,0.30716,0.00012,26.38379]
[1777322229726,38.78,76962.31,2.77,0.30716,0.00012,26.38379]
[1777322229743,38.78,76962.31,2.77,0.30716,0.00012,26.38379]
[1777322231709,38.78,76962.55,2.77,0.3072,0.00012,26.38517]
[1777322231743,38.78,76962.55,2.77,0.3072,0.00012,26.38517]
[1777322231761,38.78,76962.55,2.77,0.3072,0.00012,26.38517]
[1777322231772,38.78,76962.55,2.77,0.3072,0.00012,26.38517]
[1777322233296,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322233634,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322233655,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322233675,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322233687,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322233732,38.79,76960.88,2.77,0.307,0.00012,26.37717]
[1777322235733,38.79,76968.03,2.77,0.30787,0.00012,26.41243]
[1777322235776,38.79,76968.03,2.77,0.30787,0.00012,26.41243]
[1777322235794,38.79,76968.03,2.77,0.30787,0.00012,26.41243]
[1777322235804,38.79,76968.03,2.77,0.30787,0.00012,26.41243]
[1777322235823,38.79,76968.03,2.77,0.30787,0.00012,26.41243]
[1777322237458,38.79,76969.93,2.77,0.3081,0.00012,26.42191]
[1777322237762,38.79,76969.93,2.77,0.3081,0.00012,26.42191]
[1777322237827,38.79,76969.93,2.77,0.3081,0.00012,26.42191]
[1777322238086,38.79,76993.18,2.77,0.31092,0.00012,26.53506]
[1777322238241,38.79,76993.18,2.77,0.31092,0.00012,26.53506]
[1777322238291,38.79,76993.18,2.77,0.31092,0.00012,26.53506]
[1777322238413,38.79,76993.18,2.77,0.31092,0.00012,26.53506]
[1777322238566,38.79,76993.18,2.77,0.31092,0.00012,26.53506]
[1777322239106,38.79,77011.26,2.77,0.31312,0.00012,26.62237]
[1777322239275,38.79,77011.26,2.77,0.31312,0.00012,26.62237]
[1777322239587,38.79,77011.26,2.77,0.31312,0.00012,26.62237]
[1777322239655,38.79,77011.26,2.77,0.31312,0.00012,26.62237]
[1777322240141,38.79,77011.26,2.77,0.31312,0.00012,26.62237]
[1777322239999,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240305,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240415,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240708,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240827,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240861,38.79,77016.67,2.77,0.31378,0.00012,26.64836]
[1777322240956,38.79,77014.77,2.77,0.31355,0.00012,26.63928]
[1777322243678,38.79,77014.7,2.77,0.31354,0.00012,26.63893]
[1777322243708,38.79,77014.7,2.77,0.31354,0.00012,26.63893]
[1777322244080,38.79,77014.1,2.77,0.31347,0.00012,26.63606]
[1777322244287,38.79,77014.1,2.77,0.31347,0.00012,26.63606]
[1777322244841,38.79,77014.94,2.77,0.31357,0.00012,26.64008]
[1777322246420,38.79,77015.18,2.77,0.3136,0.00012,26.64125]
[1777322247891,38.79,77016.69,2.77,0.31379,0.00012,26.64849]
[1777322247932,38.79,77016.69,2.77,0.31379,0.00012,26.64849]
[1777322248012,38.79,77016.69,2.77,0.31379,0.00012,26.64849]
[1777322248022,38.79,77016.69,2.77,0.31379,0.00012,26.64849]
[1777322248052,38.79,77016.69,2.77,0.31379,0.00012,26.64849]
[1777322248053,38.79,77017.44,2.77,0.31388,0.00012,26.65209]
[1777322248246,38.79,77017.44,2.77,0.31388,0.00012,26.65209]
[1777322249988,38.79,77017.44,2.77,0.31388,0.00012,26.65211]
[1777322250031,38.79,77017.44,2.77,0.31388,0.00012,26.65211]
[1777322250114,38.79,77017.13,2.77,0.31384,0.00012,26.65064]
[1777322251943,38.79,77017.21,2.77,0.31385,0.00012,26.65103]
[1777322251955,38.79,77017.21,2.77,0.31385,0.00012,26.65103]
[1777322251996,38.79,77017.21,2.77,0.31385,0.00012,26.65103]
[1777322252006,38.79,77016.37,2.77,0.31373,0.00012,26.64369]
[1777322253327,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322253383,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322253432,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322253963,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322253965,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322253982,38.79,77016.34,2.77,0.31373,0.00012,26.64356]
[1777322254946,38.79,77011.35,2.77,0.31312,0.00012,26.61968]
[1777322255976,38.79,77010.39,2.77,0.313,0.00012,26.61509]
[1777322255993,38.79,77010.39,2.77,0.313,0.00012,26.61509]
[1777322256175,38.79,77011.78,2.77,0.31317,0.00012,26.62179]
[1777322256408,38.79,77011.78,2.77,0.31317,0.00012,26.62179]
[1777322257139,38.79,77011.78,2.77,0.31317,0.00012,26.62179]
[1777322257999,38.79,77011.78,2.77,0.31317,0.00012,26.62184]
[1777322258015,38.79,77011.78,2.77,0.31317,0.00012,26.62184]
[1777322258043,38.79,77011.78,2.77,0.31317,0.00012,26.62184]
[1777322258054,38.79,77011.78,2.77,0.31317,0.00012,26.62184]
[1777322258072,38.79,77011.78,2.77,0.31317,0.00012,26.62184]
[1777322258203,38.79,77012.57,2.77,0.31327,0.00012,26.62566]
[1777322260027,38.79,77012.41,2.77,0.31325,0.00012,26.62492]
[1777322260043,38.79,77012.41,2.77,0.31325,0.00012,26.62492]
[1777322260118,38.79,77008.78,2.77,0.31281,0.00012,26.60754]
[1777322262034,38.79,77008.75,2.77,0.31281,0.00012,26.60744]
[1777322262050,38.79,77008.75,2.77,0.31281,0.00012,26.60744]
[1777322262065,38.79,77008.75,2.77,0.31281,0.00012,26.60744]
[1777322262080,38.79,77008.75,2.77,0.31281,0.00012,26.60744]
[1777322264059,38.79,77008.31,2.77,0.31276,0.00012,26.60538]
[1777322264089,38.79,77008.31,2.77,0.31276,0.00012,26.60538]
[1777322264108,38.79,77008.31,2.77,0.31276,0.00012,26.60538]
[1777322264120,38.79,77008.31,2.77,0.31276,0.00012,26.60538]
[1777322266081,38.79,77007.34,2.77,0.31264,0.00012,26.60086]
[1777322266105,38.79,77007.34,2.77,0.31264,0.00012,26.60086]
[1777322266118,38.79,77007.34,2.77,0.31264,0.00012,26.60086]
[1777322266138,38.79,77007.34,2.77,0.31264,0.00012,26.60086]
[1777322268102,38.79,77007.52,2.77,0.31267,0.00012,26.60183]
[1777322268123,38.79,77007.52,2.77,0.31267,0.00012,26.60183]
[1777322268133,38.79,77007.52,2.77,0.31267,0.00012,26.60183]
[1777322268154,38.79,77007.52,2.77,0.31267,0.00012,26.60183]
[1777322269426,38.79,77008.06,2.77,0.31274,0.00012,26.60452]
[1777322269446,38.79,77008.06,2.77,0.31274,0.00012,26.60452]
[1777322269468,38.79,77008.06,2.77,0.31274,0.00012,26.60452]
[1777322270108,38.79,77001.8,2.77,0.31198,0.00012,26.57447]
[1777322272174,38.79,77001.74,2.77,0.31197,0.00012,26.57423]
[1777322272193,38.79,77001.74,2.77,0.31197,0.00012,26.57423]
[1777322272192,38.79,76999.15,2.77,0.31166,0.00012,26.56183]
[1777322274192,38.8,76996.73,2.77,0.31137,0.00012,26.55026]
[1777322275124,38.8,76996.6,2.77,0.31136,0.00012,26.54971]
[1777322278244,38.8,76996.37,2.77,0.31133,0.00012,26.54881]
[1777322278253,38.8,76996.37,2.77,0.31133,0.00012,26.54881]
[1777322278282,38.8,76996.37,2.77,0.31133,0.00012,26.54881]
[1777322278311,38.8,76996.37,2.77,0.31133,0.00012,26.54881]
[1777322278990,38.8,76996.33,2.77,0.31133,0.00012,26.54868]
[1777322280246,38.8,76996.54,2.77,0.31136,0.00012,26.54977]
[1777322280263,38.8,76996.54,2.77,0.31136,0.00012,26.54977]
[1777322282015,38.8,76996.54,2.77,0.31136,0.00012,26.54991]
[1777322282267,38.8,76996.54,2.77,0.31136,0.00012,26.54991]
[1777322282287,38.8,76996.54,2.77,0.31136,0.00012,26.54991]
[1777322282303,38.8,76996.54,2.77,0.31136,0.00012,26.54991]
[1777322282317,38.8,76996.54,2.77,0.31136,0.00012,26.54991]
[1777322284290,38.8,76996.22,2.77,0.31132,0.00012,26.54843]
[1777322284309,38.8,76996.22,2.77,0.31132,0.00012,26.54843]
[1777322284325,38.8,76996.22,2.77,0.31132,0.00012,26.54843]
[1777322284364,38.8,76996.22,2.77,0.31132,0.00012,26.54843]
[1777322286310,38.8,76995.56,2.77,0.31125,0.00012,26.54546]
[1777322286350,38.8,76995.56,2.77,0.31125,0.00012,26.54546]
[1777322286361,38.8,76995.56,2.77,0.31125,0.00012,26.54546]
[1777322286381,38.8,76995.56,2.77,0.31125,0.00012,26.54546]
[1777322288336,38.8,76995.29,2.77,0.31122,0.00012,26.5443]
[1777322288367,38.8,76995.29,2.77,0.31122,0.00012,26.5443]
[1777322288377,38.8,76995.29,2.77,0.31122,0.00012,26.5443]
[1777322288398,38.8,76995.29,2.77,0.31122,0.00012,26.5443]
[1777322290367,38.8,76992.35,2.77,0.31087,0.00012,26.53025]
[1777322290404,38.8,76992.35,2.77,0.31087,0.00012,26.53025]
[1777322290420,38.8,76992.35,2.77,0.31087,0.00012,26.53025]
[1777322290436,38.8,76992.35,2.77,0.31087,0.00012,26.53025]
[1777322292381,38.8,76992.33,2.77,0.31087,0.00012,26.53032]
[1777322292396,38.8,76992.33,2.77,0.31087,0.00012,26.53032]
[1777322292424,38.8,76992.33,2.77,0.31087,0.00012,26.53032]
[1777322293097,38.8,76992.72,2.77,0.31092,0.00012,26.53229]
[1777322294419,38.8,76992.61,2.77,0.31091,0.00012,26.53185]
[1777322294445,38.8,76992.61,2.77,0.31091,0.00012,26.53185]
[1777322295111,38.8,76992.83,2.77,0.31094,0.00012,26.53299]
[1777322296419,38.8,76992.83,2.77,0.31094,0.00012,26.53299]
[1777322296460,38.8,76992.83,2.77,0.31094,0.00012,26.53299]
[1777322296470,38.8,76992.83,2.77,0.31094,0.00012,26.53299]
[1777322296491,38.8,76992.83,2.77,0.31094,0.00012,26.53299]
[1777322298449,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322298480,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322298488,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322298507,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322298730,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322298784,38.81,76992.31,2.77,0.31088,0.00012,26.53073]
[1777322299142,38.81,76989.37,2.77,0.31053,0.00012,26.51659]
[1777322299560,38.81,76989.37,2.77,0.31053,0.00012,26.51659]
[1777322300146,38.81,76989.07,2.77,0.31049,0.00012,26.51522]
[1777322305181,38.81,76988.71,2.77,0.31045,0.00012,26.51326]
[1777322310215,38.8,76987.22,2.77,0.31026,0.00012,26.50582]
[1777322315251,38.8,76986.29,2.77,0.31012,0.00012,26.4978]
[1777322320461,38.8,76985.66,2.77,0.31004,0.00012,26.49457]
[1777322327184,38.8,76984.85,2.77,0.30994,0.00012,26.49051]
[1777322328762,38.8,76984.82,2.77,0.30994,0.00012,26.49031]
[1777322328793,38.8,76984.82,2.77,0.30994,0.00012,26.49031]
[1777322328807,38.8,76984.82,2.77,0.30994,0.00012,26.49031]
[1777322328825,38.8,76984.82,2.77,0.30994,0.00012,26.49031]
[1777322328860,38.8,76984.68,2.77,0.30992,0.00012,26.48961]
[1777322330782,38.8,76984.68,2.77,0.30992,0.00012,26.48959]
[1777322330812,38.8,76984.68,2.77,0.30992,0.00012,26.48959]
[1777322330823,38.8,76984.57,2.77,0.3099,0.00012,26.48903]
[1777322332807,38.8,76984.57,2.77,0.3099,0.00012,26.48901]
[1777322332824,38.8,76984.57,2.77,0.3099,0.00012,26.48901]
[1777322332837,38.8,76984.57,2.77,0.3099,0.00012,26.48901]
[1777322332851,38.8,76984.57,2.77,0.3099,0.00012,26.48901]
[1777322332906,38.8,76984.49,2.77,0.30989,0.00012,26.48859]
[1777322334824,38.8,76984.49,2.77,0.30989,0.00012,26.48859]
[1777322334837,38.8,76984.49,2.77,0.30989,0.00012,26.48859]
[1777322334878,38.8,76984.41,2.77,0.30988,0.00012,26.48816]
[1777322336847,38.8,76984.41,2.77,0.30988,0.00012,26.48814]
[1777322336883,38.8,76984.41,2.77,0.30988,0.00012,26.48814]
[1777322336898,38.8,76984.41,2.77,0.30988,0.00012,26.48814]
[1777322336918,38.8,76984.41,2.77,0.30988,0.00012,26.48814]
[1777322336983,38.8,76984.05,2.77,0.30984,0.00012,26.48637]
[1777322338875,38.8,76984.05,2.77,0.30984,0.00012,26.48635]
[1777322338903,38.8,76984.05,2.77,0.30984,0.00012,26.48635]
[1777322338988,38.8,76984.37,2.77,0.30987,0.00012,26.48788]
[1777322340894,38.8,76984.37,2.77,0.30987,0.00012,26.48786]
[1777322340923,38.8,76984.37,2.77,0.30987,0.00012,26.48786]
[1777322340936,38.8,76984.37,2.77,0.30987,0.00012,26.48786]
[1777322340954,38.8,76984.37,2.77,0.30987,0.00012,26.48786]
[1777322341023,38.8,76984.05,2.77,0.30983,0.00012,26.48629]
[1777322342916,38.8,76984.05,2.77,0.30983,0.00012,26.48627]
[1777322342948,38.8,76984.05,2.77,0.30983,0.00012,26.48627]
[1777322343008,38.8,76984.42,2.77,0.30988,0.00012,26.48804]
[1777322344938,38.8,76984.39,2.77,0.30987,0.00012,26.48788]
[1777322344954,38.8,76984.39,2.77,0.30987,0.00012,26.48788]
[1777322344962,38.8,76984.39,2.77,0.30987,0.00012,26.48788]
[1777322344984,38.8,76984.39,2.77,0.30987,0.00012,26.48788]
[1777322345022,38.8,76983.95,2.77,0.30982,0.00012,26.48572]
[1777322346956,38.8,76983.95,2.77,0.30982,0.00012,26.4857]
[1777322346971,38.8,76983.95,2.77,0.30982,0.00012,26.4857]
[1777322346998,38.8,76984.57,2.77,0.30989,0.00012,26.48869]
[1777322348983,38.8,76984.57,2.77,0.30989,0.00012,26.48866]
[1777322349005,38.8,76984.57,2.77,0.30989,0.00012,26.48866]
[1777322349018,38.8,76984.57,2.77,0.30989,0.00012,26.48866]
[1777322349035,38.8,76984.57,2.77,0.30989,0.00012,26.48866]
[1777322349074,38.8,76984.61,2.77,0.3099,0.00012,26.48884]
[1777322350996,38.8,76984.61,2.77,0.3099,0.00012,26.48881]
[1777322351021,38.8,76984.61,2.77,0.3099,0.00012,26.48881]
[1777322351060,38.8,76984.9,2.77,0.30993,0.00012,26.4902]
[1777322353021,38.8,76984.9,2.77,0.30993,0.00012,26.49018]
[1777322353055,38.8,76984.9,2.77,0.30993,0.00012,26.49018]
[1777322353067,38.8,76984.9,2.77,0.30993,0.00012,26.49018]
[1777322353086,38.8,76984.9,2.77,0.30993,0.00012,26.49018]
[1777322353168,38.8,76984.8,2.77,0.30992,0.00012,26.48967]
[1777322355068,38.8,76984.8,2.77,0.30992,0.00012,26.48964]
[1777322355093,38.8,76984.8,2.77,0.30992,0.00012,26.48964]
[1777322355130,38.8,76985.06,2.77,0.30995,0.00012,26.49088]
[1777322357078,38.8,76985.06,2.77,0.30995,0.00012,26.49086]
[1777322357097,38.8,76985.06,2.77,0.30995,0.00012,26.49086]
[1777322357114,38.8,76985.06,2.77,0.30995,0.00012,26.49086]
[1777322357128,38.8,76985.06,2.77,0.30995,0.00012,26.49086]
[1777322359195,38.8,76984.75,2.77,0.30991,0.00012,26.48929]
[1777322360921,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322360938,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322360983,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322361026,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322361133,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322361148,38.8,76984.73,2.77,0.30991,0.00012,26.48916]
[1777322361220,38.8,76984.68,2.77,0.3099,0.00012,26.4889]
[1777322363157,38.8,76984.96,2.77,0.30994,0.00012,26.49038]
[1777322363176,38.8,76984.96,2.77,0.30994,0.00012,26.49038]
[1777322363220,38.8,76991.13,2.77,0.31069,0.00012,26.52041]
[1777322365170,38.8,76991.13,2.77,0.31069,0.00012,26.52051]
[1777322365205,38.8,76991.13,2.77,0.31069,0.00012,26.52051]
[1777322365213,38.8,76991.13,2.77,0.31069,0.00012,26.52051]
[1777322365237,38.8,76991.13,2.77,0.31069,0.00012,26.52051]
[1777322367198,38.8,76990.81,2.77,0.31066,0.00012,26.51914]
[1777322367231,38.8,76990.81,2.77,0.31066,0.00012,26.51914]
[1777322367240,38.8,76990.81,2.77,0.31066,0.00012,26.51914]
[1777322367263,38.8,76990.81,2.77,0.31066,0.00012,26.51914]
[1777322369215,38.8,76990.79,2.77,0.31066,0.00012,26.51923]
[1777322369232,38.8,76990.79,2.77,0.31066,0.00012,26.51923]
[1777322369245,38.8,76990.79,2.77,0.31066,0.00012,26.51923]
[1777322369264,38.8,76990.79,2.77,0.31066,0.00012,26.51923]
[1777322371244,38.8,76990.95,2.77,0.31068,0.00012,26.52019]
[1777322371269,38.8,76990.95,2.77,0.31068,0.00012,26.52019]
[1777322371277,38.8,76990.95,2.77,0.31068,0.00012,26.52019]
[1777322371299,38.8,76990.95,2.77,0.31068,0.00012,26.52019]
[1777322373256,38.8,76990.02,2.77,0.31056,0.00012,26.51253]
[1777322373269,38.8,76990.02,2.77,0.31056,0.00012,26.51253]
[1777322373299,38.8,76990.02,2.77,0.31056,0.00012,26.51253]
[1777322373659,38.8,76989.93,2.77,0.31055,0.00012,26.51229]
[1777322375281,38.8,76989.93,2.77,0.31055,0.00012,26.51229]
[1777322375298,38.8,76989.93,2.77,0.31055,0.00012,26.51229]
[1777322375303,38.81,76989.29,2.77,0.31048,0.00012,26.50929]
[1777322377304,38.81,76989.29,2.77,0.31048,0.00012,26.50939]
[1777322377324,38.81,76989.29,2.77,0.31048,0.00012,26.50939]
[1777322377331,38.81,76989.29,2.77,0.31048,0.00012,26.50939]
[1777322377354,38.81,76989.29,2.77,0.31048,0.00012,26.50939]
[1777322379325,38.81,76988.87,2.77,0.31043,0.00012,26.50755]
[1777322379341,38.81,76988.87,2.77,0.31043,0.00012,26.50755]
[1777322379350,38.81,76988.87,2.77,0.31043,0.00012,26.50755]
[1777322379370,38.81,76988.87,2.77,0.31043,0.00012,26.50755]
[1777322381347,38.81,76988.87,2.77,0.31044,0.00012,26.50786]
[1777322381363,38.81,76988.87,2.77,0.31044,0.00012,26.50786]
[1777322381376,38.81,76988.87,2.77,0.31044,0.00012,26.50786]
[1777322381394,38.81,76988.87,2.77,0.31044,0.00012,26.50786]
[1777322383363,38.81,76988.89,2.77,0.31045,0.00012,26.50805]
[1777322383381,38.81,76988.89,2.77,0.31045,0.00012,26.50805]
[1777322383393,38.81,76988.89,2.77,0.31045,0.00012,26.50805]
[1777322383412,38.81,76988.89,2.77,0.31045,0.00012,26.50805]
[1777322385382,38.81,76988.89,2.77,0.31045,0.00012,26.50825]
[1777322385423,38.81,76988.89,2.77,0.31045,0.00012,26.50825]
[1777322385438,38.81,76988.89,2.77,0.31045,0.00012,26.50825]
[1777322385454,38.81,76988.89,2.77,0.31045,0.00012,26.50825]
[1777322387414,38.81,76988.91,2.77,0.31046,0.00012,26.50865]
[1777322387445,38.81,76988.91,2.77,0.31046,0.00012,26.50865]
[1777322387458,38.81,76988.91,2.77,0.31046,0.00012,26.50865]
[1777322387474,38.81,76988.91,2.77,0.31046,0.00012,26.50865]
[1777322389448,38.81,76987.01,2.77,0.31024,0.00012,26.49964]
[1777322389478,38.81,76987.01,2.77,0.31024,0.00012,26.49964]
[1777322389487,38.81,76987.01,2.77,0.31024,0.00012,26.49964]
[1777322389507,38.81,76987.01,2.77,0.31024,0.00012,26.49964]
[1777322391095,38.81,76986.78,2.77,0.31021,0.00012,26.49864]
[1777322391128,38.81,76986.78,2.77,0.31021,0.00012,26.49864]
[1777322391148,38.81,76986.78,2.77,0.31021,0.00012,26.49864]
[1777322391193,38.81,76986.78,2.77,0.31021,0.00012,26.49864]
[1777322391445,38.81,76986.39,2.77,0.31017,0.00012,26.49685]
[1777322391457,38.81,76986.39,2.77,0.31017,0.00012,26.49685]
[1777322391784,38.81,76986.21,2.77,0.31015,0.00012,26.49609]
[1777322393468,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322393494,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394223,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394234,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394261,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394266,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394323,38.82,76985.0,2.77,0.31001,0.00012,26.49033]
[1777322394325,38.82,76984.87,2.77,0.30999,0.00012,26.48981]
[1777322394392,38.82,76984.87,2.77,0.30999,0.00012,26.48981]
[1777322394451,38.82,76984.87,2.77,0.30999,0.00012,26.48981]
[1777322394822,38.82,76973.52,2.77,0.30862,0.00012,26.43472]
[1777322395494,38.82,76973.52,2.77,0.30862,0.00012,26.43472]
[1777322395528,38.82,76973.52,2.77,0.30862,0.00012,26.43472]
[1777322395625,38.82,76973.52,2.77,0.30862,0.00012,26.43472]
[1777322395813,38.82,76973.37,2.77,0.30861,0.00012,26.43404]
[1777322397540,38.82,76969.52,2.77,0.30814,0.00012,26.41524]
[1777322397572,38.82,76969.52,2.77,0.30814,0.00012,26.41524]
[1777322397828,38.82,76966.1,2.77,0.30773,0.00012,26.39853]
[1777322399553,38.82,76966.08,2.77,0.30773,0.00012,26.39845]
[1777322399573,38.82,76966.08,2.77,0.30773,0.00012,26.39845]
[1777322399842,38.82,76965.47,2.77,0.30765,0.00012,26.39549]
[1777322401584,38.82,76965.4,2.77,0.30765,0.00012,26.39528]
[1777322401606,38.82,76965.4,2.77,0.30765,0.00012,26.39528]
[1777322401615,38.82,76965.4,2.77,0.30765,0.00012,26.39528]
[1777322401632,38.82,76965.4,2.77,0.30765,0.00012,26.39528]
[1777322402173,38.82,76965.4,2.77,0.30765,0.00012,26.39528]
[1777322403584,38.82,76962.66,2.77,0.30732,0.00012,26.38199]
[1777322403602,38.82,76962.66,2.77,0.30732,0.00012,26.38199]
[1777322403616,38.82,76962.66,2.77,0.30732,0.00012,26.38199]
[1777322403633,38.82,76962.66,2.77,0.30732,0.00012,26.38199]
[1777322405422,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322405613,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322405618,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322405633,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322405643,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322405662,38.82,76959.7,2.77,0.30696,0.00012,26.36743]
[1777322407652,38.82,76959.62,2.77,0.30696,0.00012,26.36736]
[1777322407682,38.82,76959.62,2.77,0.30696,0.00012,26.36736]
[1777322407692,38.82,76959.62,2.77,0.30696,0.00012,26.36736]
[1777322407711,38.82,76959.62,2.77,0.30696,0.00012,26.36736]
[1777322409652,38.82,76959.22,2.77,0.30692,0.00012,26.36571]
[1777322409667,38.82,76959.22,2.77,0.30692,0.00012,26.36571]
[1777322409680,38.82,76959.22,2.77,0.30692,0.00012,26.36571]
[1777322409696,38.82,76959.22,2.77,0.30692,0.00012,26.36571]
[1777322411669,38.82,76959.08,2.77,0.30691,0.00012,26.36514]
[1777322411697,38.82,76959.08,2.77,0.30691,0.00012,26.36514]
[1777322411720,38.82,76959.08,2.77,0.30691,0.00012,26.36514]
[1777322413689,38.82,76959.51,2.77,0.30696,0.00012,26.36716]
[1777322413705,38.82,76959.51,2.77,0.30696,0.00012,26.36716]
[1777322413718,38.82,76959.51,2.77,0.30696,0.00012,26.36716]
[1777322413736,38.82,76959.51,2.77,0.30696,0.00012,26.36716]
[1777322415709,38.82,76959.21,2.77,0.30693,0.00012,26.3658]
[1777322415730,38.82,76959.21,2.77,0.30693,0.00012,26.3658]
[1777322415739,38.82,76959.21,2.77,0.30693,0.00012,26.3658]
[1777322415760,38.82,76959.21,2.77,0.30693,0.00012,26.3658]
[1777322417738,38.82,76959.35,2.77,0.30695,0.00012,26.3668]
[1777322417766,38.82,76959.35,2.77,0.30695,0.00012,26.3668]
[1777322417781,38.82,76959.35,2.77,0.30695,0.00012,26.3668]
[1777322417796,38.82,76959.35,2.77,0.30695,0.00012,26.3668]
[1777322419751,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322419787,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322419796,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322419816,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322420073,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322420149,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322420199,38.83,76959.62,2.77,0.30699,0.00012,26.36844]
[1777322420244,38.83,76957.71,2.77,0.30676,0.00012,26.35922]
[1777322421166,38.83,76949.07,2.77,0.30572,0.00012,26.31666]
[1777322421791,38.83,76949.07,2.77,0.30572,0.00012,26.31666]
[1777322421815,38.83,76949.07,2.77,0.30572,0.00012,26.31666]
[1777322421828,38.83,76949.07,2.77,0.30572,0.00012,26.31666]
[1777322421846,38.83,76949.07,2.77,0.30572,0.00012,26.31666]
[1777322423795,38.83,76949.19,2.77,0.30574,0.00012,26.31721]
[1777322423815,38.83,76949.19,2.77,0.30574,0.00012,26.31721]
[1777322423821,38.83,76949.19,2.77,0.30574,0.00012,26.31721]
[1777322423844,38.83,76949.19,2.77,0.30574,0.00012,26.31721]
[1777322425819,38.83,76950.71,2.77,0.30592,0.00012,26.32468]
[1777322425853,38.83,76950.71,2.77,0.30592,0.00012,26.32468]
[1777322425864,38.83,76950.71,2.77,0.30592,0.00012,26.32468]
[1777322425884,38.83,76950.71,2.77,0.30592,0.00012,26.32468]
[1777322428942,38.83,76950.19,2.77,0.30586,0.00012,26.3221]
[1777322429302,38.83,76950.57,2.77,0.3059,0.00012,26.32396]
[1777322431380,38.83,76942.24,2.77,0.30488,0.00012,26.27947]
[1777322432917,38.83,76939.51,2.77,0.30455,0.00012,26.26597]
[1777322432932,38.83,76939.51,2.77,0.30455,0.00012,26.26597]
[1777322433343,38.83,76937.27,2.77,0.30428,0.00012,26.2549]
[1777322433915,38.83,76937.27,2.77,0.30428,0.00012,26.2549]
[1777322437916,38.83,76926.51,2.77,0.303,0.00012,26.20169]
[1777322438932,38.83,76926.66,2.77,0.30302,0.00012,26.20253]
[1777322441307,38.83,76916.08,2.77,0.30175,0.00012,26.14951]
[1777322447176,38.82,76915.44,2.77,0.30165,0.00012,26.14564]
[1777322452210,38.82,76914.91,2.77,0.30158,0.00012,26.14245]
[1777322454116,38.82,76916.44,2.77,0.30176,0.00012,26.15]
[1777322459260,38.82,76923.15,2.77,0.30254,0.00012,26.1827]
[1777322465316,38.81,76925.04,2.77,0.30275,0.00012,26.19142]
[1777322466561,38.81,76924.21,2.77,0.30264,0.00012,26.18699]
[1777322466593,38.81,76924.21,2.77,0.30264,0.00012,26.18699]
[1777322468273,38.81,76924.21,2.77,0.30264,0.00012,26.18684]
[1777322468363,38.81,76924.65,2.77,0.30268,0.00012,26.18889]
[1777322474366,38.8,76924.46,2.77,0.30264,0.00012,26.18707]
[1777322476344,38.8,76924.88,2.77,0.30269,0.00012,26.18902]
[1777322476382,38.8,76924.88,2.77,0.30269,0.00012,26.18902]
[1777322478375,38.8,76925.05,2.77,0.3027,0.00012,26.18958]
[1777322478392,38.8,76925.05,2.77,0.3027,0.00012,26.18958]
[1777322478420,38.8,76925.05,2.77,0.3027,0.00012,26.18958]
[1777322479400,38.8,76925.14,2.77,0.3027,0.00012,26.18974]
[1777322480399,38.8,76925.14,2.77,0.3027,0.00012,26.18974]
[1777322480430,38.8,76925.14,2.77,0.3027,0.00012,26.18974]
[1777322480406,38.8,76924.35,2.77,0.3026,0.00012,26.18565]
[1777322482417,38.8,76924.58,2.77,0.30263,0.00012,26.18666]
[1777322482441,38.8,76924.58,2.77,0.30263,0.00012,26.18666]
[1777322482463,38.8,76924.79,2.77,0.30265,0.00012,26.18756]
[1777322482498,38.8,76924.79,2.77,0.30265,0.00012,26.18756]
[1777322484433,38.8,76924.89,2.77,0.30266,0.00012,26.18792]
[1777322484455,38.8,76925.07,2.77,0.30268,0.00012,26.18868]
[1777322484470,38.8,76925.07,2.77,0.30268,0.00012,26.18868]
[1777322484486,38.8,76925.07,2.77,0.30268,0.00012,26.18868]
[1777322486460,38.8,76925.07,2.77,0.30267,0.00012,26.18854]
[1777322486496,38.8,76925.07,2.77,0.30267,0.00012,26.18854]
[1777322486525,38.8,76925.07,2.77,0.30267,0.00012,26.18854]
[1777322486561,38.79,76925.9,2.77,0.30276,0.00012,26.19239]
[1777322488477,38.79,76925.9,2.77,0.30276,0.00012,26.19225]
[1777322488509,38.79,76925.9,2.77,0.30276,0.00012,26.19225]
[1777322488566,38.79,76925.37,2.77,0.30269,0.00012,26.18946]
[1777322490502,38.79,76925.37,2.77,0.30269,0.00012,26.18932]
[1777322490519,38.79,76925.37,2.77,0.30269,0.00012,26.18932]
[1777322490547,38.79,76925.37,2.77,0.30269,0.00012,26.18932]
[1777322490581,38.79,76925.11,2.77,0.30265,0.00012,26.18788]
[1777322492520,38.79,76926.31,2.77,0.30278,0.00012,26.19036]
[1777322492532,38.79,76926.31,2.77,0.30278,0.00012,26.19036]
[1777322492596,38.79,76925.44,2.77,0.30267,0.00012,26.18588]
[1777322494543,38.79,76925.44,2.77,0.30266,0.00012,26.18573]
[1777322494557,38.79,76925.44,2.77,0.30266,0.00012,26.18573]
[1777322494569,38.79,76925.44,2.77,0.30266,0.00012,26.18573]
[1777322494589,38.79,76925.44,2.77,0.30266,0.00012,26.18573]
[1777322496570,38.79,76924.86,2.77,0.30259,0.00012,26.18256]
[1777322496610,38.79,76924.86,2.77,0.30259,0.00012,26.18256]
[1777322496620,38.79,76924.86,2.77,0.30259,0.00012,26.18256]
[1777322496641,38.79,76924.86,2.77,0.30259,0.00012,26.18256]
[1777322498588,38.79,76922.72,2.77,0.30232,0.00012,26.17159]
[1777322498604,38.79,76922.72,2.77,0.30232,0.00012,26.17159]
[1777322498611,38.79,76922.72,2.77,0.30232,0.00012,26.17159]
[1777322498634,38.79,76922.72,2.77,0.30232,0.00012,26.17159]
[1777322500612,38.79,76922.46,2.77,0.30229,0.00012,26.17004]
[1777322500635,38.79,76922.46,2.77,0.30229,0.00012,26.17004]
[1777322500647,38.79,76922.46,2.77,0.30229,0.00012,26.17004]
[1777322500663,38.79,76922.46,2.77,0.30229,0.00012,26.17004]
[1777322502644,38.78,76923.45,2.77,0.3024,0.00012,26.17473]
[1777322502685,38.78,76923.45,2.77,0.3024,0.00012,26.17473]
[1777322502697,38.78,76923.45,2.77,0.3024,0.00012,26.17473]
[1777322502715,38.78,76923.45,2.77,0.3024,0.00012,26.17473]
[1777322504670,38.78,76925.82,2.77,0.30268,0.00012,26.18631]
[1777322504704,38.78,76925.82,2.77,0.30268,0.00012,26.18631]
[1777322504721,38.78,76925.82,2.77,0.30268,0.00012,26.18631]
[1777322504735,38.78,76925.82,2.77,0.30268,0.00012,26.18631]
[1777322506679,38.78,76928.06,2.77,0.30294,0.00012,26.1972]
[1777322506701,38.78,76928.06,2.77,0.30294,0.00012,26.1972]
[1777322506710,38.78,76928.06,2.77,0.30294,0.00012,26.1972]
[1777322506731,38.78,76928.06,2.77,0.30294,0.00012,26.1972]
[1777322508702,38.78,76928.82,2.77,0.30302,0.00012,26.20069]
[1777322508718,38.78,76928.82,2.77,0.30302,0.00012,26.20069]
[1777322508774,38.78,76928.82,2.77,0.30302,0.00012,26.20069]
[1777322508781,38.78,76928.82,2.77,0.30302,0.00012,26.20069]
[1777322509227,38.78,76928.82,2.77,0.30302,0.00012,26.20069]
[1777322510719,38.78,76935.61,2.77,0.30383,0.00012,26.23419]
[1777322510728,38.78,76935.61,2.77,0.30383,0.00012,26.23419]
[1777322510764,38.78,76935.61,2.77,0.30383,0.00012,26.23419]
[1777322510773,38.78,76935.61,2.77,0.30383,0.00012,26.23419]
[1777322510794,38.78,76935.61,2.77,0.30383,0.00012,26.23419]
[1777322511476,38.78,76936.35,2.77,0.30391,0.00012,26.23772]
[1777322511738,38.78,76936.35,2.77,0.30391,0.00012,26.23772]
[1777322512740,38.78,76937.29,2.77,0.30402,0.00012,26.24222]
[1777322518677,38.77,76935.68,2.77,0.3038,0.00012,26.23296]
[1777322523712,38.77,76933.28,2.77,0.30349,0.00012,26.22018]
[1777322530834,38.76,76934.23,2.77,0.30358,0.00012,26.22425]
[1777322530930,38.76,76934.23,2.77,0.30358,0.00012,26.22425]
[1777322533514,38.76,76934.13,2.77,0.30355,0.00012,26.22309]
[1777322534977,38.76,76934.13,2.77,0.30355,0.00012,26.22276]
[1777322535019,38.76,76934.13,2.77,0.30355,0.00012,26.22276]
[1777322535033,38.76,76934.13,2.77,0.30355,0.00012,26.22276]
[1777322535050,38.76,76934.13,2.77,0.30355,0.00012,26.22276]
[1777322536996,38.76,76934.15,2.77,0.30354,0.00012,26.22253]
[1777322537014,38.76,76934.15,2.77,0.30354,0.00012,26.22253]
[1777322537029,38.76,76934.15,2.77,0.30354,0.00012,26.22253]
[1777322537044,38.76,76934.15,2.77,0.30354,0.00012,26.22253]
[1777322539016,38.75,76933.65,2.77,0.30347,0.00012,26.21972]
[1777322539032,38.75,76933.65,2.77,0.30347,0.00012,26.21972]
[1777322539046,38.75,76933.65,2.77,0.30347,0.00012,26.21972]
[1777322539060,38.75,76933.65,2.77,0.30347,0.00012,26.21972]
[1777322541044,38.75,76933.98,2.77,0.3035,0.00012,26.22104]
[1777322541081,38.75,76933.98,2.77,0.3035,0.00012,26.22104]
[1777322541096,38.75,76933.98,2.77,0.3035,0.00012,26.22104]
[1777322541108,38.75,76933.98,2.77,0.3035,0.00012,26.22104]
[1777322543064,38.75,76933.86,2.77,0.30348,0.00012,26.22012]
[1777322543092,38.75,76933.86,2.77,0.30348,0.00012,26.22012]
[1777322543112,38.75,76933.86,2.77,0.30348,0.00012,26.22012]
[1777322543125,38.75,76933.86,2.77,0.30348,0.00012,26.22012]
[1777322545091,38.75,76934.11,2.77,0.3035,0.00012,26.22105]
[1777322545112,38.75,76934.11,2.77,0.3035,0.00012,26.22105]
[1777322545133,38.75,76934.11,2.77,0.3035,0.00012,26.22105]
[1777322545164,38.75,76934.11,2.77,0.3035,0.00012,26.22105]
[1777322547114,38.75,76934.28,2.77,0.30351,0.00012,26.22157]
[1777322547133,38.75,76934.28,2.77,0.30351,0.00012,26.22157]
[1777322547150,38.75,76934.28,2.77,0.30351,0.00012,26.22157]
[1777322547164,38.75,76934.28,2.77,0.30351,0.00012,26.22157]
[1777322549127,38.75,76933.94,2.77,0.30346,0.00012,26.21956]
[1777322549147,38.75,76933.94,2.77,0.30346,0.00012,26.21956]
[1777322549164,38.75,76933.94,2.77,0.30346,0.00012,26.21956]
[1777322549178,38.75,76933.94,2.77,0.30346,0.00012,26.21956]
[1777322551154,38.74,76934.36,2.77,0.30351,0.00012,26.22133]
[1777322551192,38.74,76934.36,2.77,0.30351,0.00012,26.22133]
[1777322551220,38.74,76934.36,2.77,0.30351,0.00012,26.22133]
[1777322551251,38.74,76934.46,2.77,0.30349,0.00012,26.2183]
[1777322556949,38.74,76938.13,2.77,0.30391,0.00012,26.23558]
[1777322561276,38.74,76941.44,2.77,0.3043,0.00012,26.25151]
[1777322561316,38.74,76941.44,2.77,0.3043,0.00012,26.25151]
[1777322561324,38.74,76941.44,2.77,0.3043,0.00012,26.25151]
[1777322561344,38.74,76941.44,2.77,0.3043,0.00012,26.25151]
[1777322563275,38.73,76943.09,2.77,0.30448,0.00012,26.25933]
[1777322563300,38.73,76943.09,2.77,0.30448,0.00012,26.25933]
[1777322563323,38.73,76943.09,2.77,0.30448,0.00012,26.25933]
[1777322563358,38.73,76943.09,2.77,0.30448,0.00012,26.25933]
[1777322565298,38.73,76945.52,2.77,0.30477,0.00012,26.27124]
[1777322565337,38.73,76945.52,2.77,0.30477,0.00012,26.27124]
[1777322565352,38.73,76945.52,2.77,0.30477,0.00012,26.27124]
[1777322565397,38.73,76945.52,2.77,0.30477,0.00012,26.27124]
[1777322567329,38.73,76945.52,2.77,0.30477,0.00012,26.27129]
[1777322567352,38.73,76945.52,2.77,0.30477,0.00012,26.27129]
[1777322567370,38.73,76945.52,2.77,0.30477,0.00012,26.27129]
[1777322567384,38.73,76945.52,2.77,0.30477,0.00012,26.27129]
[1777322569351,38.73,76945.17,2.77,0.30473,0.00012,26.26961]
[1777322569370,38.73,76945.17,2.77,0.30473,0.00012,26.26961]
[1777322569399,38.73,76945.17,2.77,0.30473,0.00012,26.26961]
[1777322569483,38.73,76944.6,2.77,0.30467,0.00012,26.2668]
[1777322570136,38.73,76944.6,2.77,0.30467,0.00012,26.2668]
[1777322570152,38.73,76944.6,2.77,0.30467,0.00012,26.2668]
[1777322570173,38.73,76944.6,2.77,0.30467,0.00012,26.2668]
[1777322570186,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322571384,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322571398,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322571409,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322571426,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322571477,38.73,76945.07,2.77,0.30472,0.00012,26.26917]
[1777322572462,38.73,76946.87,2.77,0.30494,0.00012,26.27815]
[1777322572497,38.73,76946.87,2.77,0.30494,0.00012,26.27815]
[1777322573180,38.73,76949.8,2.77,0.3053,0.00012,26.29276]
[1777322577443,38.73,76951.5,2.77,0.3055,0.00012,26.30127]
[1777322577462,38.73,76951.5,2.77,0.3055,0.00012,26.30127]
[1777322577475,38.73,76951.5,2.77,0.3055,0.00012,26.30127]
[1777322577494,38.73,76951.5,2.77,0.3055,0.00012,26.30127]
[1777322579449,38.73,76951.95,2.77,0.30556,0.00012,26.30355]
[1777322579482,38.73,76951.95,2.77,0.30556,0.00012,26.30355]
[1777322579498,38.73,76951.95,2.77,0.30556,0.00012,26.30355]
[1777322579511,38.73,76951.95,2.77,0.30556,0.00012,26.30355]
[1777322581477,38.73,76954.83,2.77,0.30591,0.00012,26.31781]
[1777322581507,38.73,76954.83,2.77,0.30591,0.00012,26.31781]
[1777322581518,38.73,76954.83,2.77,0.30591,0.00012,26.31781]
[1777322581538,38.73,76954.83,2.77,0.30591,0.00012,26.31781]
[1777322583487,38.74,76954.27,2.77,0.30584,0.00012,26.31507]
[1777322583504,38.74,76954.27,2.77,0.30584,0.00012,26.31507]
[1777322583511,38.74,76954.27,2.77,0.30584,0.00012,26.31507]
[1777322583531,38.74,76954.27,2.77,0.30584,0.00012,26.31507]
[1777322585503,38.74,76953.91,2.77,0.3058,0.00012,26.31332]
[1777322585525,38.74,76953.91,2.77,0.3058,0.00012,26.31332]
[1777322585534,38.74,76953.91,2.77,0.3058,0.00012,26.31332]
[1777322585551,38.74,76954.42,2.77,0.30586,0.00012,26.31585]
[1777322587527,38.74,76954.47,2.77,0.30587,0.00012,26.31611]
[1777322587545,38.74,76954.47,2.77,0.30587,0.00012,26.31611]
[1777322587557,38.74,76954.47,2.77,0.30587,0.00012,26.31611]
[1777322587574,38.74,76954.47,2.77,0.30587,0.00012,26.31611]
[1777322593201,38.74,76957.04,2.77,0.30618,0.00012,26.32885]
[1777322594769,38.74,76957.45,2.77,0.30623,0.00012,26.33088]
[1777322595614,38.74,76960.55,2.77,0.3066,0.00012,26.34616]
[1777322596222,38.74,76962.06,2.77,0.30679,0.00012,26.35358]
[1777322597632,38.74,76963.11,2.77,0.30691,0.00012,26.35872]
[1777322597665,38.74,76963.11,2.77,0.30691,0.00012,26.35872]
[1777322597673,38.74,76963.11,2.77,0.30691,0.00012,26.35872]
[1777322597694,38.74,76963.11,2.77,0.30691,0.00012,26.35872]
[1777322599650,38.74,76963.83,2.77,0.307,0.00012,26.36222]
[1777322599672,38.74,76963.83,2.77,0.307,0.00012,26.36222]
[1777322599679,38.74,76963.83,2.77,0.307,0.00012,26.36222]
[1777322599701,38.74,76963.83,2.77,0.307,0.00012,26.36222]
[1777322601664,38.74,76964.3,2.77,0.30705,0.00012,26.3645]
[1777322601691,38.74,76964.3,2.77,0.30705,0.00012,26.3645]
[1777322601703,38.74,76964.3,2.77,0.30705,0.00012,26.3645]
[1777322601720,38.74,76964.3,2.77,0.30705,0.00012,26.3645]
[1777322603688,38.73,76964.43,2.77,0.30707,0.00012,26.36508]
[1777322603705,38.73,76964.43,2.77,0.30707,0.00012,26.36508]
[1777322603714,38.73,76964.43,2.77,0.30707,0.00012,26.36508]
[1777322603734,38.73,76964.43,2.77,0.30707,0.00012,26.36508]
[1777322605716,38.73,76965.44,2.77,0.30719,0.00012,26.36996]
[1777322605720,38.73,76965.44,2.77,0.30719,0.00012,26.36996]
[1777322605743,38.73,76965.44,2.77,0.30719,0.00012,26.36996]
[1777322605756,38.73,76965.44,2.77,0.30719,0.00012,26.36996]
[1777322605773,38.73,76965.44,2.77,0.30719,0.00012,26.36996]
[1777322606292,38.73,76965.1,2.77,0.30715,0.00012,26.36826]
[1777322607720,38.73,76965.04,2.77,0.30714,0.00012,26.36793]
[1777322607757,38.73,76965.04,2.77,0.30714,0.00012,26.36793]
[1777322607773,38.73,76965.04,2.77,0.30714,0.00012,26.36793]
[1777322607788,38.73,76965.04,2.77,0.30714,0.00012,26.36793]
[1777322609260,38.73,76965.04,2.77,0.30714,0.00012,26.3679]
[1777322609742,38.73,76967.32,2.77,0.30741,0.00012,26.37907]
[1777322609758,38.73,76967.32,2.77,0.30741,0.00012,26.37907]
[1777322609798,38.73,76967.32,2.77,0.30741,0.00012,26.37907]
[1777322609813,38.73,76967.32,2.77,0.30741,0.00012,26.37907]
[1777322609829,38.73,76967.32,2.77,0.30741,0.00012,26.37907]
[1777322610320,38.73,76967.32,2.77,0.30741,0.00012,26.37903]
[1777322611664,38.73,76972.14,2.77,0.30797,0.00012,26.39927]
[1777322611768,38.73,76972.14,2.77,0.30797,0.00012,26.39927]
[1777322611786,38.73,76972.14,2.77,0.30797,0.00012,26.39927]
[1777322611796,38.73,76972.14,2.77,0.30797,0.00012,26.39927]
[1777322611815,38.73,76972.14,2.77,0.30797,0.00012,26.39927]
[1777322613783,38.73,76972.34,2.77,0.30799,0.00012,26.40013]
[1777322613798,38.73,76972.34,2.77,0.30799,0.00012,26.40013]
[1777322613819,38.73,76972.34,2.77,0.30799,0.00012,26.40013]
[1777322613854,38.73,76972.34,2.77,0.30799,0.00012,26.40013]
[1777322615783,38.73,76972.24,2.77,0.30798,0.00012,26.39951]
[1777322615789,38.73,76972.24,2.77,0.30798,0.00012,26.39951]
[1777322615815,38.73,76972.24,2.77,0.30798,0.00012,26.39951]
[1777322615827,38.73,76972.24,2.77,0.30798,0.00012,26.39951]
[1777322615845,38.73,76972.24,2.77,0.30798,0.00012,26.39951]
[1777322617814,38.73,76971.57,2.77,0.3079,0.00012,26.39611]
[1777322617850,38.73,76971.57,2.77,0.3079,0.00012,26.39611]
[1777322617862,38.73,76971.57,2.77,0.3079,0.00012,26.39611]
[1777322617879,38.73,76971.57,2.77,0.3079,0.00012,26.39611]
[1777322619819,38.73,76971.02,2.77,0.30783,0.00012,26.39336]
[1777322619835,38.73,76971.02,2.77,0.30783,0.00012,26.39336]
[1777322619845,38.73,76971.02,2.77,0.30783,0.00012,26.39336]
[1777322619863,38.73,76971.02,2.77,0.30783,0.00012,26.39336]
[1777322621852,38.73,76970.76,2.77,0.30779,0.00012,26.39192]
[1777322621860,38.73,76970.76,2.77,0.30779,0.00012,26.39192]
[1777322621871,38.73,76970.76,2.77,0.30779,0.00012,26.39192]
[1777322621883,38.73,76970.76,2.77,0.30779,0.00012,26.39192]
[1777322621901,38.73,76970.76,2.77,0.30779,0.00012,26.39192]
[1777322622577,38.73,76959.7,2.77,0.30645,0.00012,26.33749]
[1777322623881,38.73,76959.54,2.77,0.30643,0.00012,26.3367]
[1777322623891,38.73,76959.54,2.77,0.30643,0.00012,26.3367]
[1777322623922,38.73,76959.54,2.77,0.30643,0.00012,26.3367]
[1777322623930,38.73,76959.54,2.77,0.30643,0.00012,26.3367]
[1777322623953,38.73,76959.54,2.77,0.30643,0.00012,26.3367]
[1777322625893,38.73,76959.43,2.77,0.30642,0.00012,26.33614]
[1777322625907,38.73,76959.43,2.77,0.30642,0.00012,26.33614]
[1777322625923,38.73,76959.43,2.77,0.30642,0.00012,26.33614]
[1777322625935,38.73,76959.43,2.77,0.30642,0.00012,26.33614]
[1777322625953,38.73,76959.43,2.77,0.30642,0.00012,26.33614]
[1777322627580,38.73,76959.34,2.77,0.30641,0.00012,26.33569]
[1777322627614,38.73,76959.34,2.77,0.30641,0.00012,26.33569]
[1777322627911,38.73,76959.34,2.77,0.30641,0.00012,26.33569]
[1777322627942,38.73,76959.34,2.77,0.30641,0.00012,26.33569]
[1777322629945,38.73,76958.49,2.77,0.30631,0.00012,26.33149]
[1777322629986,38.73,76958.49,2.77,0.30631,0.00012,26.33149]
[1777322629999,38.73,76958.49,2.77,0.30631,0.00012,26.33149]
[1777322630016,38.73,76958.49,2.77,0.30631,0.00012,26.33149]
[1777322631965,38.73,76957.93,2.77,0.30624,0.00012,26.32873]
[1777322631982,38.73,76957.93,2.77,0.30624,0.00012,26.32873]
[1777322631994,38.73,76957.93,2.77,0.30624,0.00012,26.32873]
[1777322632011,38.73,76957.93,2.77,0.30624,0.00012,26.32873]
[1777322633986,38.73,76958.93,2.77,0.30636,0.00012,26.33366]
[1777322634014,38.73,76958.93,2.77,0.30636,0.00012,26.33366]
[1777322634027,38.73,76958.93,2.77,0.30636,0.00012,26.33366]
[1777322634043,38.73,76958.93,2.77,0.30636,0.00012,26.33366]
[1777322636008,38.73,76957.98,2.77,0.30624,0.00012,26.32898]
[1777322636042,38.73,76957.98,2.77,0.30624,0.00012,26.32898]
[1777322636058,38.73,76957.98,2.77,0.30624,0.00012,26.32898]
[1777322636072,38.73,76957.98,2.77,0.30624,0.00012,26.32898]
[1777322638031,38.73,76957.41,2.77,0.30617,0.00012,26.32617]
[1777322638052,38.73,76957.41,2.77,0.30617,0.00012,26.32617]
[1777322638067,38.73,76957.41,2.77,0.30617,0.00012,26.32617]
[1777322638082,38.73,76957.41,2.77,0.30617,0.00012,26.32617]
[1777322640052,38.73,76958.25,2.77,0.30628,0.00012,26.33031]
[1777322640072,38.73,76958.25,2.77,0.30628,0.00012,26.33031]
[1777322640091,38.73,76958.25,2.77,0.30628,0.00012,26.33031]
[1777322640104,38.73,76958.25,2.77,0.30628,0.00012,26.33031]
[1777322641361,38.73,76957.83,2.77,0.30623,0.00012,26.32824]
[1777322641367,38.73,76957.83,2.77,0.30623,0.00012,26.32824]
[1777322641385,38.73,76957.83,2.77,0.30623,0.00012,26.32824]
[1777322641415,38.73,76957.83,2.77,0.30623,0.00012,26.32824]
[1777322641478,38.73,76957.83,2.77,0.30623,0.00012,26.32824]
[1777322641579,38.73,76955.54,2.77,0.30595,0.00012,26.31694]
[1777322642088,38.73,76955.54,2.77,0.30595,0.00012,26.31694]
[1777322642125,38.73,76955.54,2.77,0.30595,0.00012,26.31694]
[1777322642545,38.73,76955.39,2.77,0.30593,0.00012,26.31621]
[1777322644094,38.73,76953.68,2.77,0.30573,0.00012,26.30777]
[1777322644132,38.73,76953.68,2.77,0.30573,0.00012,26.30777]
[1777322644161,38.73,76953.68,2.77,0.30573,0.00012,26.30777]
[1777322644559,38.73,76950.23,2.77,0.30531,0.00012,26.29073]
[1777322646120,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646150,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646339,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646345,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646356,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646389,38.73,76951.38,2.77,0.30545,0.00012,26.29646]
[1777322646573,38.73,76950.06,2.77,0.30529,0.00012,26.28996]
[1777322648124,38.73,76950.1,2.77,0.3053,0.00012,26.29019]
[1777322648158,38.73,76950.1,2.77,0.3053,0.00012,26.29019]
[1777322648587,38.73,76950.08,2.77,0.30529,0.00012,26.29013]
[1777322650154,38.73,76950.69,2.77,0.30537,0.00012,26.29318]
[1777322650165,38.73,76950.69,2.77,0.30537,0.00012,26.29318]
[1777322650173,38.73,76950.69,2.77,0.30537,0.00012,26.29318]
[1777322650195,38.73,76950.69,2.77,0.30537,0.00012,26.29318]
[1777322652173,38.73,76951.49,2.77,0.30547,0.00012,26.2972]
[1777322652198,38.73,76951.49,2.77,0.30547,0.00012,26.2972]
[1777322652211,38.73,76951.49,2.77,0.30547,0.00012,26.2972]
[1777322652227,38.73,76951.49,2.77,0.30547,0.00012,26.2972]
[1777322654194,38.73,76950.3,2.77,0.30533,0.00012,26.29137]
[1777322654206,38.73,76950.3,2.77,0.30533,0.00012,26.29137]
[1777322654234,38.73,76950.3,2.77,0.30533,0.00012,26.29137]
[1777322654315,38.73,76950.03,2.77,0.30529,0.00012,26.29006]
[1777322656206,38.73,76950.03,2.77,0.30529,0.00012,26.29006]
[1777322656225,38.73,76950.03,2.77,0.30529,0.00012,26.29006]
[1777322656301,38.73,76949.99,2.77,0.30529,0.00012,26.28993]
[1777322658222,38.73,76949.99,2.77,0.30529,0.00012,26.28997]
[1777322658245,38.73,76949.99,2.77,0.30529,0.00012,26.28997]
[1777322658258,38.73,76949.99,2.77,0.30529,0.00012,26.28997]
[1777322658297,38.73,76949.99,2.77,0.30529,0.00012,26.28997]
[1777322660235,38.73,76950.72,2.77,0.30538,0.00012,26.29365]
[1777322660278,38.73,76950.72,2.77,0.30538,0.00012,26.29365]
[1777322660290,38.73,76950.72,2.77,0.30538,0.00012,26.29365]
[1777322660303,38.73,76950.72,2.77,0.30538,0.00012,26.29365]
[1777322662256,38.73,76951.31,2.77,0.30545,0.00012,26.29663]
[1777322662303,38.73,76951.31,2.77,0.30545,0.00012,26.29663]
[1777322662318,38.73,76951.31,2.77,0.30545,0.00012,26.29663]
[1777322662349,38.73,76951.31,2.77,0.30545,0.00012,26.29663]
[1777322668607,38.73,76950.42,2.77,0.30535,0.00012,26.29241]
[1777322668731,38.73,76950.48,2.77,0.30536,0.00012,26.29277]
[1777322670699,38.73,76950.09,2.77,0.30531,0.00012,26.29088]
[1777322670935,38.73,76950.09,2.77,0.30531,0.00012,26.29088]
[1777322673925,38.73,76950.7,2.77,0.30537,0.00012,26.29063]
[1777322674386,38.73,76950.7,2.77,0.30537,0.00012,26.29063]
[1777322674400,38.73,76950.7,2.77,0.30537,0.00012,26.29063]
[1777322674413,38.73,76950.7,2.77,0.30537,0.00012,26.29063]
[1777322674433,38.73,76950.7,2.77,0.30537,0.00012,26.29063]
[1777322676390,38.74,76949.23,2.77,0.3052,0.00012,26.28342]
[1777322676431,38.74,76949.23,2.77,0.3052,0.00012,26.28342]
[1777322676445,38.74,76949.23,2.77,0.3052,0.00012,26.28342]
[1777322681446,38.74,76949.1,2.77,0.30518,0.00012,26.28296]
[1777322682458,38.74,76949.14,2.77,0.30519,0.00012,26.2832]
[1777322682465,38.74,76949.14,2.77,0.30519,0.00012,26.2832]
[1777322682478,38.74,76949.14,2.77,0.30519,0.00012,26.2832]
[1777322682549,38.74,76949.39,2.77,0.30522,0.00012,26.28447]
[1777322684485,38.74,76949.42,2.77,0.30523,0.00012,26.28466]
[1777322684570,38.74,76949.31,2.77,0.30521,0.00012,26.28415]
[1777322689573,38.74,76949.58,2.77,0.30525,0.00012,26.28564]
[1777322694587,38.74,76949.34,2.77,0.30523,0.00012,26.28463]
[1777322696599,38.74,76949.35,2.77,0.30523,0.00012,26.28475]
[1777322696607,38.74,76949.35,2.77,0.30523,0.00012,26.28475]
[1777322696929,38.74,76949.39,2.77,0.30524,0.00012,26.28502]
[1777322698617,38.74,76949.39,2.77,0.30524,0.00012,26.28502]
[1777322699629,38.74,76949.99,2.77,0.30531,0.00012,26.28806]
[1777322704629,38.74,76953.25,2.77,0.30571,0.00012,26.30432]
[1777322704680,38.74,76953.05,2.77,0.30568,0.00012,26.30336]
[1777322704688,38.74,76953.05,2.77,0.30568,0.00012,26.30336]
[1777322704692,38.74,76953.05,2.77,0.30568,0.00012,26.30336]
[1777322706680,38.74,76953.3,2.77,0.30572,0.00012,26.30464]
[1777322706697,38.74,76953.3,2.77,0.30572,0.00012,26.30464]
[1777322706715,38.74,76953.3,2.77,0.30572,0.00012,26.30464]
[1777322706729,38.74,76953.3,2.77,0.30572,0.00012,26.30464]
[1777322710733,38.74,76953.41,2.77,0.30573,0.00012,26.30525]
[1777322710763,38.74,76953.41,2.77,0.30573,0.00012,26.30525]
[1777322711027,38.74,76953.42,2.77,0.30573,0.00012,26.30532]
[1777322712738,38.74,76953.35,2.77,0.30572,0.00012,26.30499]
[1777322713576,38.74,76953.36,2.77,0.30573,0.00012,26.30506]
[1777322714775,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322714787,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322714971,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322715282,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322715308,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322715333,38.74,76952.86,2.77,0.30567,0.00012,26.30261]
[1777322715403,38.74,76948.1,2.77,0.30509,0.00012,26.27908]
[1777322716441,38.74,76937.31,2.77,0.30379,0.00012,26.22555]
[1777322716777,38.74,76937.31,2.77,0.30379,0.00012,26.22555]
[1777322717639,38.74,76936.4,2.77,0.30368,0.00012,26.22106]
[1777322722643,38.74,76937.42,2.77,0.30382,0.00012,26.22649]
[1777322722828,38.74,76937.72,2.77,0.30386,0.00012,26.22806]
[1777322722838,38.74,76937.72,2.77,0.30386,0.00012,26.22806]
[1777322724850,38.75,76938.19,2.77,0.30392,0.00012,26.23065]
[1777322724855,38.75,76938.19,2.77,0.30392,0.00012,26.23065]
[1777322725125,38.75,76938.34,2.77,0.30394,0.00012,26.2314]
[1777322726871,38.75,76938.77,2.77,0.30399,0.00012,26.23362]
[1777322727672,38.75,76938.75,2.77,0.30399,0.00012,26.2336]
[1777322728884,38.75,76938.5,2.77,0.30396,0.00012,26.23244]
[1777322728894,38.75,76938.5,2.77,0.30396,0.00012,26.23244]
[1777322730902,38.75,76938.52,2.77,0.30397,0.00012,26.2327]
[1777322730910,38.75,76938.52,2.77,0.30397,0.00012,26.2327]
[1777322732633,38.75,76938.71,2.77,0.30397,0.00012,26.23036]
[1777322732716,38.75,76939.94,2.77,0.30412,0.00012,26.23655]
[1777322732741,38.75,76939.94,2.77,0.30412,0.00012,26.23655]
[1777322733349,38.75,76946.1,2.77,0.30487,0.00012,26.2672]
[1777322739224,38.75,76946.25,2.77,0.30489,0.00012,26.26823]
[1777322744535,38.75,76945.98,2.77,0.30487,0.00012,26.26709]
[1777322750251,38.75,76945.44,2.77,0.30481,0.00012,26.2647]
[1777322753693,38.75,76943.34,2.77,0.30456,0.00012,26.25444]
[1777322755171,38.75,76942.7,2.77,0.30449,0.00012,26.25138]
[1777322755345,38.75,76942.7,2.77,0.30449,0.00012,26.25138]
[1777322755352,38.75,76943.22,2.77,0.30455,0.00012,26.25402]
[1777322760390,38.76,76941.02,2.77,0.30429,0.00012,26.24335]
[1777322760696,38.76,76935.94,2.77,0.30368,0.00012,26.21817]
[1777322761012,38.76,76935.94,2.77,0.30368,0.00012,26.21817]
[1777322761148,38.76,76935.94,2.77,0.30368,0.00012,26.21817]
[1777322761195,38.76,76935.94,2.77,0.30368,0.00012,26.21817]
[1777322761264,38.76,76935.94,2.77,0.30368,0.00012,26.21817]
[1777322761659,38.76,76915.19,2.77,0.30119,0.00012,26.11426]
[1777322762973,38.75,76915.06,2.77,0.30117,0.00012,26.11341]
[1777322762984,38.75,76915.06,2.77,0.30117,0.00012,26.11341]
[1777322763000,38.75,76915.06,2.77,0.30117,0.00012,26.11341]
[1777322763295,38.75,76915.06,2.77,0.30117,0.00012,26.11341]
[1777322763396,38.75,76909.16,2.77,0.30046,0.00012,26.08363]
[1777322764515,38.75,76909.16,2.77,0.30046,0.00012,26.08363]
[1777322764616,38.75,76909.24,2.77,0.30046,0.00012,26.08395]
[1777322767368,38.75,76906.99,2.77,0.30019,0.00012,26.07246]
[1777322767375,38.75,76906.99,2.77,0.30019,0.00012,26.07246]
[1777322767414,38.75,76906.99,2.77,0.30019,0.00012,26.07246]
[1777322767515,38.75,76902.33,2.77,0.29963,0.00012,26.04891]
[1777322769375,38.75,76902.53,2.77,0.29965,0.00012,26.04988]
[1777322769400,38.75,76902.53,2.77,0.29965,0.00012,26.04988]
[1777322769476,38.75,76901.64,2.77,0.29955,0.00012,26.04537]
[1777322771096,38.75,76901.64,2.77,0.29955,0.00012,26.04535]
[1777322771106,38.75,76901.64,2.77,0.29955,0.00012,26.04535]
[1777322771118,38.75,76901.64,2.77,0.29955,0.00012,26.04535]
[1777322771128,38.75,76901.64,2.77,0.29955,0.00012,26.04535]
[1777322771150,38.75,76901.64,2.77,0.29955,0.00012,26.04535]
[1777322771451,38.75,76902.09,2.77,0.2996,0.00012,26.0476]
[1777322773406,38.75,76907.53,2.77,0.30025,0.00012,26.07503]
[1777322773440,38.75,76907.53,2.77,0.30025,0.00012,26.07503]
[1777322773541,38.75,76912.31,2.77,0.30082,0.00012,26.09906]
[1777322775382,38.75,76912.32,2.77,0.30082,0.00012,26.09905]
[1777322775418,38.75,76912.32,2.77,0.30082,0.00012,26.09905]
[1777322775480,38.75,76911.59,2.77,0.30073,0.00012,26.09531]
[1777322777391,38.75,76912.34,2.77,0.30082,0.00012,26.09903]
[1777322777412,38.75,76912.34,2.77,0.30082,0.00012,26.09903]
[1777322777441,38.75,76912.34,2.77,0.30082,0.00012,26.09903]
[1777322777701,38.75,76911.78,2.77,0.30075,0.00012,26.09615]
[1777322779420,38.75,76911.78,2.77,0.30075,0.00012,26.09609]
[1777322779447,38.75,76911.78,2.77,0.30075,0.00012,26.09609]
[1777322779507,38.75,76912.13,2.77,0.30079,0.00012,26.09779]
[1777322781436,38.75,76912.62,2.77,0.30085,0.00012,26.10019]
[1777322781463,38.75,76912.62,2.77,0.30085,0.00012,26.10019]
[1777322781484,38.75,76912.62,2.77,0.30085,0.00012,26.10019]
[1777322781524,38.75,76912.62,2.77,0.30085,0.00012,26.10019]
[1777322783451,38.75,76912.86,2.77,0.30087,0.00012,26.10126]
[1777322783479,38.75,76912.86,2.77,0.30087,0.00012,26.10126]
[1777322783490,38.75,76912.86,2.77,0.30087,0.00012,26.10126]
[1777322783510,38.75,76912.86,2.77,0.30087,0.00012,26.10126]
[1777322785471,38.75,76913.25,2.77,0.30092,0.00012,26.1031]
[1777322785503,38.75,76913.25,2.77,0.30092,0.00012,26.1031]
[1777322785516,38.75,76913.25,2.77,0.30092,0.00012,26.1031]
[1777322785535,38.75,76913.25,2.77,0.30092,0.00012,26.1031]
[1777322787483,38.75,76912.33,2.77,0.3008,0.00012,26.09834]
[1777322787502,38.75,76912.33,2.77,0.3008,0.00012,26.09834]
[1777322787531,38.75,76912.33,2.77,0.3008,0.00012,26.09834]
[1777322787542,38.75,76912.43,2.77,0.30081,0.00012,26.09878]
[1777322789515,38.75,76912.43,2.77,0.30081,0.00012,26.09872]
[1777322789550,38.75,76912.43,2.77,0.30081,0.00012,26.09872]
[1777322789577,38.75,76912.43,2.77,0.30081,0.00012,26.09866]
[1777322791530,38.75,76912.91,2.77,0.30087,0.00012,26.10101]
[1777322791569,38.75,76912.91,2.77,0.30087,0.00012,26.10101]
[1777322791598,38.75,76912.91,2.77,0.30087,0.00012,26.10101]
[1777322791682,38.75,76913.65,2.77,0.30093,0.00012,26.10129]
[1777322793558,38.75,76913.66,2.77,0.30093,0.00012,26.10128]
[1777322793584,38.75,76913.66,2.77,0.30093,0.00012,26.10128]
[1777322793672,38.75,76912.98,2.77,0.30085,0.00012,26.09779]
[1777322794637,38.75,76912.98,2.77,0.30085,0.00012,26.09779]
[1777322794645,38.75,76912.98,2.77,0.30085,0.00012,26.09779]
[1777322794710,38.75,76913.04,2.77,0.30086,0.00012,26.09803]
[1777322799848,38.74,76913.18,2.77,0.30086,0.00012,26.09839]
[1777322799916,38.74,76913.18,2.77,0.30086,0.00012,26.09839]
[1777322800757,38.74,76910.79,2.77,0.30058,0.00012,26.0863]
[1777322803662,38.74,76909.44,2.77,0.30041,0.00012,26.07938]
[1777322803678,38.74,76909.44,2.77,0.30041,0.00012,26.07938]
[1777322803703,38.74,76909.44,2.77,0.30041,0.00012,26.07938]
[1777322805681,38.74,76909.87,2.77,0.30046,0.00012,26.08146]
[1777322805695,38.74,76909.87,2.77,0.30046,0.00012,26.08146]
[1777322805707,38.74,76909.87,2.77,0.30046,0.00012,26.08146]
[1777322805724,38.74,76909.87,2.77,0.30046,0.00012,26.08146]
[1777322807706,38.74,76910.1,2.77,0.30049,0.00012,26.08252]
[1777322807738,38.74,76910.1,2.77,0.30049,0.00012,26.08252]
[1777322807748,38.74,76910.1,2.77,0.30049,0.00012,26.08252]
[1777322809719,38.74,76911.02,2.77,0.30059,0.00012,26.08706]
[1777322809728,38.74,76911.02,2.77,0.30059,0.00012,26.08706]
[1777322809733,38.74,76911.02,2.77,0.30059,0.00012,26.08706]
[1777322811742,38.74,76911.14,2.77,0.30061,0.00012,26.08756]
[1777322811753,38.74,76911.14,2.77,0.30061,0.00012,26.08756]
[1777322811778,38.74,76910.96,2.77,0.30058,0.00012,26.0866]
[1777322812741,38.74,76910.84,2.77,0.30057,0.00012,26.08595]
[1777322813759,38.74,76910.84,2.77,0.30057,0.00012,26.08595]
[1777322813768,38.74,76910.84,2.77,0.30057,0.00012,26.08595]
[1777322813783,38.74,76911.24,2.77,0.30061,0.00012,26.08791]
[1777322814262,38.74,76911.24,2.77,0.30061,0.00012,26.08791]
[1777322814754,38.74,76911.01,2.77,0.30058,0.00012,26.0867]
[1777322815785,38.74,76911.11,2.77,0.3006,0.00012,26.08715]
[1777322815793,38.74,76911.11,2.77,0.3006,0.00012,26.08715]
[1777322815823,38.74,76911.11,2.77,0.3006,0.00012,26.08715]
[1777322815840,38.74,76911.11,2.77,0.3006,0.00012,26.08715]
[1777322815853,38.74,76911.11,2.77,0.3006,0.00012,26.08715]
[1777322817806,38.74,76910.54,2.77,0.30052,0.00012,26.08418]
[1777322817844,38.74,76910.54,2.77,0.30052,0.00012,26.08418]
[1777322817874,38.74,76910.54,2.77,0.30052,0.00012,26.08418]
[1777322818185,38.74,76910.54,2.77,0.30052,0.00012,26.08418]
[1777322818782,38.74,76910.9,2.77,0.30056,0.00012,26.08589]
[1777322819829,38.74,76910.9,2.77,0.30056,0.00012,26.08589]
[1777322819837,38.74,76910.9,2.77,0.30056,0.00012,26.08589]
[1777322819860,38.74,76910.9,2.77,0.30056,0.00012,26.08589]
[1777322819923,38.74,76910.9,2.77,0.30056,0.00012,26.08589]
[1777322819930,38.74,76910.93,2.77,0.30057,0.00012,26.08599]
[1777322821851,38.74,76910.93,2.77,0.30057,0.00012,26.08594]
[1777322821860,38.74,76910.93,2.77,0.30057,0.00012,26.08594]
[1777322821873,38.74,76910.93,2.77,0.30057,0.00012,26.08594]
[1777322821892,38.74,76910.93,2.77,0.30057,0.00012,26.08594]
[1777322821906,38.74,76910.93,2.77,0.30057,0.00012,26.08594]
[1777322823871,38.74,76911.4,2.77,0.30062,0.00012,26.08826]
[1777322823886,38.74,76911.4,2.77,0.30062,0.00012,26.08826]
[1777322823901,38.74,76911.4,2.77,0.30062,0.00012,26.08826]
[1777322823918,38.74,76911.4,2.77,0.30062,0.00012,26.08826]
[1777322825901,38.74,76911.71,2.77,0.30065,0.00012,26.08967]
[1777322825926,38.74,76911.71,2.77,0.30065,0.00012,26.08967]
[1777322825946,38.74,76911.71,2.77,0.30065,0.00012,26.08967]
[1777322825984,38.74,76911.71,2.77,0.30065,0.00012,26.08967]
[1777322827926,38.74,76912.3,2.77,0.30072,0.00012,26.09253]
[1777322827967,38.74,76912.3,2.77,0.30072,0.00012,26.09253]
[1777322827973,38.74,76912.3,2.77,0.30072,0.00012,26.09253]
[1777322827996,38.74,76912.3,2.77,0.30072,0.00012,26.09253]
[1777322829944,38.74,76911.67,2.77,0.30064,0.00012,26.08925]
[1777322829985,38.74,76911.67,2.77,0.30064,0.00012,26.08925]
[1777322830014,38.74,76911.67,2.77,0.30064,0.00012,26.08925]
[1777322830671,38.74,76911.67,2.77,0.30064,0.00012,26.08925]
[1777322830729,38.74,76911.75,2.77,0.30065,0.00012,26.0896]
[1777322830991,38.74,76911.75,2.77,0.30065,0.00012,26.0896]
[1777322831004,38.74,76911.75,2.77,0.30065,0.00012,26.0896]
[1777322831015,38.74,76911.75,2.77,0.30065,0.00012,26.0896]
[1777322831327,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322831981,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322832022,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322832033,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322832052,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322832466,38.74,76912.37,2.77,0.30073,0.00012,26.09267]
[1777322833873,38.73,76909.42,2.77,0.30037,0.00012,26.0777]
[1777322835529,38.73,76908.11,2.77,0.30021,0.00012,26.07106]
[1777322836012,38.73,76907.95,2.77,0.30019,0.00012,26.07021]
[1777322838937,38.73,76908.11,2.77,0.30021,0.00012,26.07091]
[1777322838947,38.73,76908.11,2.77,0.30021,0.00012,26.07091]
[1777322839754,38.73,76908.11,2.77,0.30021,0.00012,26.07091]
[1777322840048,38.73,76909.81,2.77,0.30041,0.00012,26.07944]
[1777322846415,38.73,76910.66,2.77,0.3005,0.00012,26.08345]
[1777322846425,38.73,76910.66,2.77,0.3005,0.00012,26.08345]
[1777322852017,38.73,76912.23,2.77,0.30066,0.00012,26.08765]
[1777322854203,38.73,76914.21,2.77,0.3009,0.00012,26.09756]
[1777322854238,38.73,76914.21,2.77,0.3009,0.00012,26.09756]
[1777322854268,38.73,76914.21,2.77,0.3009,0.00012,26.09756]
[1777322854279,38.73,76914.35,2.77,0.30092,0.00012,26.09821]
[1777322855534,38.73,76914.35,2.77,0.30092,0.00012,26.09821]
[1777322856223,38.73,76914.35,2.77,0.30091,0.00012,26.09815]
[1777322856234,38.73,76914.35,2.77,0.30091,0.00012,26.09815]
[1777322856256,38.73,76914.35,2.77,0.30091,0.00012,26.09815]
[1777322856267,38.73,76913.89,2.77,0.30086,0.00012,26.09578]
[1777322858250,38.73,76913.89,2.77,0.30086,0.00012,26.09572]
[1777322858277,38.73,76913.89,2.77,0.30086,0.00012,26.09572]
[1777322858290,38.73,76913.89,2.77,0.30086,0.00012,26.09572]
[1777322858308,38.73,76913.89,2.77,0.30086,0.00012,26.09572]
[1777322860277,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860316,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860322,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860345,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860710,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860729,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860759,38.73,76914.1,2.77,0.30088,0.00012,26.09666]
[1777322860794,38.73,76915.7,2.77,0.30107,0.00012,26.10464]
[1777322864139,38.73,76926.32,2.77,0.30234,0.00012,26.1576]
[1777322867702,38.73,76925.24,2.77,0.3022,0.00012,26.15198]
[1777322868364,38.72,76925.81,2.77,0.30227,0.00012,26.15472]
[1777322874338,38.72,76922.5,2.77,0.30185,0.00012,26.13745]
[1777322880211,38.72,76923.24,2.77,0.30193,0.00012,26.1406]
[1777322885546,38.72,76923.3,2.77,0.30192,0.00012,26.14053]
[1777322891288,38.71,76922.25,2.77,0.30178,0.00012,26.13463]
[1777322894638,38.71,76922.74,2.77,0.30184,0.00012,26.13691]
[1777322894739,38.71,76923.55,2.77,0.30193,0.00012,26.14088]
[1777322900574,38.71,76923.46,2.77,0.30191,0.00012,26.13998]
[1777322906392,38.71,76922.47,2.77,0.30177,0.00012,26.13439]
[1777322911430,38.7,76922.73,2.77,0.30177,0.00012,26.13188]
[1777322916463,38.7,76922.41,2.77,0.30172,0.00012,26.12984]
[1777322921498,38.7,76922.1,2.77,0.30168,0.00012,26.12787]
[1777322926538,38.7,76921.61,2.77,0.30161,0.00012,26.12501]
[1777322931568,38.7,76921.26,2.77,0.30155,0.00012,26.12287]
[1777322936603,38.69,76920.8,2.77,0.30149,0.00012,26.12018]
[1777322941637,38.69,76920.96,2.77,0.3015,0.00012,26.12061]
[1777322946673,38.69,76920.9,2.77,0.30148,0.00012,26.11994]
[1777322951707,38.69,76921.95,2.77,0.3016,0.00012,26.12485]
[1777322964208,38.69,76921.31,2.77,0.30152,0.00012,26.12134]
[1777322964241,38.69,76921.31,2.77,0.30152,0.00012,26.12134]
[1777322965113,38.68,76927.81,2.77,0.30228,0.00012,26.15331]
[1777322972855,38.68,76929.49,2.77,0.30244,0.00012,26.15753]
[1777322977892,38.68,76928.1,2.77,0.30226,0.00012,26.15006]
[1777322982925,38.67,76929.9,2.77,0.30247,0.00012,26.15858]
[1777322987960,38.67,76929.69,2.77,0.30243,0.00012,26.15703]
[1777322992996,38.67,76921.38,2.77,0.30142,0.00012,26.11486]
[1777322998030,38.67,76921.38,2.77,0.30141,0.00012,26.11454]
[1777323003066,38.67,76920.91,2.77,0.30134,0.00012,26.11187]
[1777323008101,38.66,76921.07,2.77,0.30135,0.00012,26.1123]
[1777323013136,38.66,76920.73,2.77,0.3013,0.00012,26.1103]
[1777323018171,38.66,76920.43,2.77,0.30126,0.00012,26.10849]
[1777323023206,38.66,76920.18,2.77,0.30122,0.00012,26.10694]
[1777323028241,38.66,76920.16,2.77,0.30121,0.00012,26.10657]
[1777323034283,38.66,76919.92,2.77,0.30116,0.00012,26.10166]
[1777323040325,38.65,76919.87,2.77,0.30114,0.00012,26.10111]
[1777323045533,38.65,76919.95,2.77,0.30115,0.00012,26.10126]
[1777323051401,38.65,76919.84,2.77,0.30113,0.00012,26.1004]
[1777323056437,38.65,76922.34,2.77,0.30142,0.00012,26.11273]
[1777323061471,38.65,76924.42,2.77,0.30166,0.00012,26.12285]
[1777323066507,38.65,76924.19,2.77,0.30162,0.00012,26.12136]
[1777323075743,38.64,76924.28,2.77,0.30162,0.00012,26.12122]
[1777323081612,38.64,76923.56,2.77,0.30152,0.00012,26.11722]
[1777323089650,38.64,76924.67,2.77,0.30165,0.00012,26.12255]
[1777323095921,38.64,76924.58,2.77,0.30161,0.00012,26.11817]
[1777323104773,38.63,76924.36,2.77,0.30156,0.00012,26.11638]
[1777323111823,38.63,76924.22,2.77,0.30154,0.00012,26.11525]
[1777323116862,38.63,76923.83,2.77,0.30148,0.00012,26.11299]
[1777323120171,38.63,76924.18,2.77,0.30152,0.00012,26.11458]
[1777323120910,38.63,76924.18,2.77,0.30152,0.00012,26.11458]
[1777323127085,38.63,76929.11,2.77,0.3021,0.00012,26.13894]
[1777323132635,38.63,76929.79,2.77,0.30217,0.00012,26.14188]
[1777323138004,38.62,76934.08,2.77,0.30267,0.00012,26.16284]
[1777323143039,38.62,76937.31,2.77,0.30305,0.00012,26.1785]
[1777323145655,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146042,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146058,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146073,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146091,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146130,38.62,76936.88,2.77,0.30299,0.00012,26.17613]
[1777323146165,38.62,76937.12,2.77,0.30302,0.00012,26.17722]
[1777323148322,38.62,76940.25,2.77,0.30339,0.00012,26.19278]
[1777323149082,38.62,76941.92,2.77,0.3036,0.00012,26.20113]
[1777323152199,38.62,76943.54,2.77,0.30377,0.00012,26.20584]
[1777323158145,38.62,76948.81,2.77,0.30441,0.00012,26.232]
[1777323163181,38.62,76947.47,2.77,0.30423,0.00012,26.2249]
[1777323168683,38.61,76943.33,2.77,0.30372,0.00012,26.20387]
[1777323172574,38.61,76943.1,2.77,0.30368,0.00012,26.20206]
[1777323172611,38.61,76942.8,2.77,0.30364,0.00012,26.20043]
[1777323178284,38.61,76936.96,2.77,0.30291,0.00012,26.17053]
[1777323183148,38.6,76937.39,2.77,0.30296,0.00012,26.17238]
[1777323183602,38.6,76936.17,2.77,0.30281,0.00012,26.16616]
[1777323186587,38.6,76942.77,2.77,0.3036,0.00012,26.19887]
[1777323187824,38.6,76941.94,2.77,0.30349,0.00012,26.19459]
[1777323193880,38.6,76941.78,2.77,0.30346,0.00012,26.19306]
[1777323196665,38.6,76942.76,2.77,0.30357,0.00012,26.1976]
[1777323196703,38.6,76942.76,2.77,0.30357,0.00012,26.1976]
[1777323196709,38.6,76942.76,2.77,0.30357,0.00012,26.1976]
[1777323196733,38.6,76942.76,2.77,0.30357,0.00012,26.1976]
[1777323202453,38.59,76944.07,2.77,0.3037,0.00012,26.20327]
[1777323207514,38.59,76945.02,2.77,0.3038,0.00012,26.2075]
[1777323212668,38.59,76944.9,2.77,0.30377,0.00012,26.20638]
[1777323218565,38.58,76944.84,2.77,0.30372,0.00012,26.2017]
[1777323225613,38.58,76944.85,2.77,0.3037,0.00012,26.20088]
[1777323227640,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323227762,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323227776,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323227787,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323227816,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323228235,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323228252,38.57,76946.32,2.77,0.30387,0.00012,26.2081]
[1777323227844,38.57,76946.6,2.77,0.30391,0.00012,26.20937]
[1777323228635,38.57,76946.78,2.77,0.30392,0.00012,26.21014]
[1777323230246,38.57,76946.78,2.77,0.30392,0.00012,26.21014]
[1777323230283,38.57,76950.12,2.77,0.30432,0.00012,26.22667]
[1777323230649,38.57,76951.86,2.77,0.30453,0.00012,26.2352]
[1777323232265,38.57,76951.86,2.77,0.30453,0.00012,26.2352]
[1777323232303,38.57,76951.68,2.77,0.30451,0.00012,26.23415]
[1777323232311,38.57,76951.68,2.77,0.30451,0.00012,26.23415]
[1777323232333,38.57,76951.68,2.77,0.30451,0.00012,26.23415]
[1777323234282,38.57,76952.57,2.77,0.30461,0.00012,26.23829]
[1777323234296,38.57,76952.57,2.77,0.30461,0.00012,26.23829]
[1777323234304,38.57,76952.57,2.77,0.30461,0.00012,26.23829]
[1777323234321,38.57,76952.57,2.77,0.30461,0.00012,26.23829]
[1777323236310,38.57,76952.86,2.77,0.30463,0.00012,26.23943]
[1777323236329,38.57,76952.86,2.77,0.30463,0.00012,26.23943]
[1777323236339,38.57,76952.86,2.77,0.30463,0.00012,26.23943]
[1777323236354,38.57,76952.86,2.77,0.30463,0.00012,26.23943]
[1777323238332,38.57,76952.72,2.77,0.30461,0.00012,26.23842]
[1777323238369,38.57,76952.72,2.77,0.30461,0.00012,26.23842]
[1777323238398,38.57,76952.72,2.77,0.30461,0.00012,26.23842]
[1777323238704,38.57,76952.27,2.77,0.30455,0.00012,26.23603]
[1777323240348,38.56,76953.71,2.77,0.30472,0.00012,26.24305]
[1777323240378,38.56,76953.71,2.77,0.30472,0.00012,26.24305]
[1777323240719,38.56,76953.71,2.77,0.30472,0.00012,26.2429]
[1777323242377,38.56,76953.66,2.77,0.30471,0.00012,26.24249]
[1777323242387,38.56,76953.66,2.77,0.30471,0.00012,26.24249]
[1777323242395,38.56,76953.66,2.77,0.30471,0.00012,26.24249]
[1777323242417,38.56,76953.66,2.77,0.30471,0.00012,26.24249]
[1777323244399,38.56,76953.78,2.77,0.30471,0.00012,26.24278]
[1777323244432,38.56,76953.78,2.77,0.30471,0.00012,26.24278]
[1777323244449,38.56,76953.78,2.77,0.30471,0.00012,26.24278]
[1777323244464,38.56,76953.78,2.77,0.30471,0.00012,26.24278]
[1777323246431,38.56,76953.86,2.77,0.30471,0.00012,26.24287]
[1777323246456,38.56,76953.86,2.77,0.30471,0.00012,26.24287]
[1777323246486,38.56,76953.86,2.77,0.30471,0.00012,26.24287]
[1777323246939,38.56,76948.42,2.77,0.30405,0.00012,26.21559]
[1777323248449,38.56,76948.42,2.77,0.30405,0.00012,26.21543]
[1777323248461,38.56,76948.42,2.77,0.30405,0.00012,26.21543]
[1777323249231,38.56,76943.74,2.77,0.30348,0.00012,26.19191]
[1777323250271,38.56,76943.74,2.77,0.30348,0.00012,26.19191]
[1777323250593,38.56,76943.72,2.77,0.30347,0.00012,26.19169]
[1777323250600,38.56,76943.72,2.77,0.30347,0.00012,26.19169]
[1777323250656,38.56,76943.72,2.77,0.30347,0.00012,26.19169]
[1777323250736,38.56,76943.72,2.77,0.30347,0.00012,26.19169]
[1777323250993,38.56,76943.72,2.77,0.30347,0.00012,26.19169]
[1777323251054,38.56,76939.19,2.77,0.30292,0.00012,26.16889]
[1777323251665,38.56,76939.19,2.77,0.30292,0.00012,26.16889]
[1777323252506,38.56,76938.83,2.77,0.30287,0.00012,26.16697]
[1777323252527,38.56,76938.83,2.77,0.30287,0.00012,26.16697]
[1777323252539,38.56,76938.83,2.77,0.30287,0.00012,26.16697]
[1777323252554,38.56,76938.83,2.77,0.30287,0.00012,26.16697]
[1777323253145,38.56,76938.83,2.77,0.30287,0.00012,26.16697]
[1777323254519,38.56,76934.9,2.77,0.3024,0.00012,26.14707]
[1777323254553,38.56,76934.9,2.77,0.3024,0.00012,26.14707]
[1777323254568,38.56,76934.9,2.77,0.3024,0.00012,26.14707]
[1777323254584,38.56,76934.9,2.77,0.3024,0.00012,26.14707]
[1777323256533,38.55,76934.15,2.77,0.3023,0.00012,26.14316]
[1777323256575,38.55,76934.15,2.77,0.3023,0.00012,26.14316]
[1777323256589,38.55,76934.15,2.77,0.3023,0.00012,26.14316]
[1777323256604,38.55,76934.15,2.77,0.3023,0.00012,26.14316]
[1777323258562,38.55,76933.44,2.77,0.30221,0.00012,26.13945]
[1777323258596,38.55,76933.44,2.77,0.30221,0.00012,26.13945]
[1777323258607,38.55,76933.44,2.77,0.30221,0.00012,26.13945]
[1777323260579,38.55,76933.37,2.77,0.3022,0.00012,26.13897]
[1777323260595,38.55,76933.37,2.77,0.3022,0.00012,26.13897]
[1777323260637,38.55,76933.26,2.77,0.30218,0.00012,26.13835]
[1777323265265,38.55,76933.26,2.77,0.30218,0.00012,26.13835]
[1777323265894,38.55,76932.61,2.77,0.3021,0.00012,26.13475]
[1777323270929,38.55,76927.0,2.77,0.30141,0.00012,26.10627]
[1777323273147,38.55,76926.33,2.77,0.30131,0.00012,26.09948]
[1777323273633,38.55,76924.81,2.77,0.30113,0.00012,26.09178]
[1777323274740,38.55,76919.72,2.77,0.30052,0.00012,26.06602]
[1777323274751,38.55,76919.72,2.77,0.30052,0.00012,26.06602]
[1777323274957,38.55,76919.72,2.77,0.30051,0.00012,26.066]
[1777323278787,38.55,76919.38,2.77,0.30047,0.00012,26.06427]
[1777323278802,38.55,76919.38,2.77,0.30047,0.00012,26.06427]
[1777323278986,38.55,76919.62,2.77,0.3005,0.00012,26.06549]
[1777323284020,38.55,76919.35,2.77,0.30047,0.00012,26.06411]
[1777323288874,38.55,76920.13,2.77,0.30056,0.00012,26.06805]
[1777323288923,38.55,76920.13,2.77,0.30056,0.00012,26.06805]
[1777323288980,38.55,76920.13,2.77,0.30056,0.00012,26.06805]
[1777323289058,38.55,76919.4,2.77,0.30048,0.00012,26.06435]
[1777323289907,38.55,76919.4,2.77,0.30048,0.00012,26.06435]
[1777323290914,38.55,76913.52,2.77,0.29977,0.00012,26.03456]
[1777323293565,38.55,76908.43,2.77,0.29916,0.00012,26.00884]
[1777323293587,38.55,76908.43,2.77,0.29916,0.00012,26.00884]
[1777323294092,38.55,76908.81,2.77,0.2992,0.00012,26.01082]
[1777323299129,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323299733,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323299737,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323299984,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323300022,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323300037,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323300056,38.55,76914.6,2.77,0.2999,0.00012,26.04035]
[1777323300142,38.55,76915.46,2.77,0.30001,0.00012,26.04473]
[1777323305171,38.55,76922.5,2.77,0.30086,0.00012,26.08034]
[1777323307568,38.55,76923.31,2.77,0.30095,0.00012,26.0844]
[1777323308163,38.55,76923.31,2.77,0.30095,0.00012,26.0844]
[1777323309136,38.55,76923.6,2.77,0.30099,0.00012,26.08585]
[1777323309230,38.55,76924.2,2.77,0.30106,0.00012,26.08885]
[1777323314234,38.55,76924.4,2.77,0.30108,0.00012,26.08975]
[1777323317712,38.55,76924.43,2.77,0.30108,0.00012,26.08983]
[1777323319249,38.55,76924.95,2.77,0.30115,0.00012,26.09244]
[1777323322086,38.55,76925.26,2.77,0.30118,0.00012,26.09392]
[1777323322102,38.55,76925.26,2.77,0.30118,0.00012,26.09392]
[1777323322112,38.55,76925.26,2.77,0.30118,0.00012,26.09392]
[1777323322131,38.55,76925.26,2.77,0.30118,0.00012,26.09392]
[1777323323962,38.55,76925.5,2.77,0.30121,0.00012,26.09508]
[1777323324189,38.55,76925.5,2.77,0.30121,0.00012,26.09508]
[1777323324305,38.55,76925.57,2.77,0.30122,0.00012,26.09541]
[1777323324852,38.55,76925.57,2.77,0.30122,0.00012,26.09541]
[1777323325310,38.55,76913.28,2.77,0.29973,0.00012,26.03319]
[1777323326660,38.55,76906.96,2.77,0.29897,0.00012,26.00111]
[1777323326669,38.55,76906.96,2.77,0.29897,0.00012,26.00111]
[1777323327324,38.55,76905.37,2.77,0.29878,0.00012,25.99305]
[1777323327398,38.55,76905.37,2.77,0.29878,0.00012,25.99305]
[1777323328331,38.55,76905.48,2.77,0.2988,0.00012,25.99366]
[1777323329945,38.55,76905.23,2.77,0.29877,0.00012,25.99245]
[1777323330672,38.55,76905.14,2.77,0.29876,0.00012,25.99205]
[1777323331355,38.55,76905.04,2.77,0.29873,0.00012,25.98822]
[1777323333482,38.55,76905.32,2.77,0.29877,0.00012,25.98977]
[1777323334374,38.55,76906.43,2.77,0.2989,0.00012,25.99549]
[1777323337455,38.55,76913.91,2.77,0.29981,0.00012,26.03369]
[1777323338090,38.55,76913.96,2.77,0.29981,0.00012,26.03394]
[1777323343437,38.55,76915.86,2.77,0.30005,0.00012,26.04369]
[1777323349186,38.55,76915.63,2.77,0.30002,0.00012,26.04258]
[1777323355521,38.55,76916.3,2.77,0.3001,0.00012,26.04609]
[1777323360727,38.55,76917.2,2.77,0.30021,0.00012,26.0507]
[1777323361712,38.55,76917.75,2.77,0.30028,0.00012,26.0535]
[1777323364138,38.55,76918.0,2.77,0.30031,0.00012,26.05477]
[1777323364147,38.55,76918.0,2.77,0.30031,0.00012,26.05477]
[1777323364158,38.55,76918.0,2.77,0.30031,0.00012,26.05477]
[1777323364177,38.55,76918.0,2.77,0.30031,0.00012,26.05477]
[1777323369619,38.55,76919.12,2.77,0.30044,0.00012,26.06046]
[1777323374744,38.55,76919.61,2.77,0.3005,0.00012,26.06294]
[1777323375875,38.55,76920.03,2.77,0.30055,0.00012,26.06506]
[1777323381545,38.55,76921.68,2.77,0.30075,0.00012,26.07336]
[1777323387181,38.55,76922.94,2.77,0.3009,0.00012,26.07966]
[1777323392360,38.55,76926.39,2.77,0.30132,0.00012,26.09695]
[1777323397993,38.55,76927.13,2.77,0.30138,0.00012,26.09711]
[1777323400006,38.55,76927.05,2.77,0.30137,0.00012,26.09667]
[1777323400181,38.55,76927.05,2.77,0.30137,0.00012,26.09667]
[1777323400216,38.55,76927.05,2.77,0.30137,0.00012,26.09667]
[1777323400230,38.55,76927.05,2.77,0.30137,0.00012,26.09667]
[1777323400245,38.55,76927.05,2.77,0.30137,0.00012,26.09667]
[1777323400331,38.55,76933.54,2.77,0.30215,0.00012,26.12932]
[1777323402165,38.55,76933.54,2.77,0.30215,0.00012,26.12926]
[1777323402193,38.55,76933.54,2.77,0.30215,0.00012,26.12926]
[1777323402206,38.55,76933.54,2.77,0.30215,0.00012,26.12926]
[1777323402231,38.55,76933.54,2.77,0.30215,0.00012,26.12926]
[1777323402731,38.55,76937.27,2.77,0.3026,0.00012,26.14794]
[1777323402766,38.55,76937.27,2.77,0.3026,0.00012,26.14794]
[1777323402876,38.55,76937.75,2.77,0.30266,0.00012,26.15028]
[1777323408068,38.55,76939.22,2.77,0.30282,0.00012,26.15725]
[1777323413930,38.55,76940.37,2.77,0.30295,0.00012,26.16251]
[1777323418966,38.54,76940.84,2.77,0.30299,0.00012,26.16443]
[1777323423236,38.54,76940.93,2.77,0.303,0.00012,26.16461]
[1777323424400,38.54,76940.96,2.77,0.303,0.00012,26.16467]
[1777323428428,38.54,76939.06,2.77,0.30276,0.00012,26.1548]
[1777323430453,38.54,76939.21,2.77,0.30278,0.00012,26.15539]
[1777323432473,38.54,76939.06,2.77,0.30275,0.00012,26.15447]
[1777323436523,38.54,76940.03,2.77,0.30286,0.00012,26.15893]
[1777323436563,38.54,76940.03,2.77,0.30286,0.00012,26.15893]
[1777323436583,38.54,76940.03,2.77,0.30286,0.00012,26.15893]
[1777323436594,38.54,76940.03,2.77,0.30286,0.00012,26.15893]
[1777323436612,38.54,76940.03,2.77,0.30286,0.00012,26.15893]
[1777323443135,38.53,76939.49,2.77,0.30278,0.00012,26.15566]
[1777323448351,38.53,76939.57,2.77,0.30278,0.00012,26.15567]
[1777323454210,38.53,76945.34,2.77,0.30345,0.00012,26.18073]
[1777323456585,38.53,76945.31,2.77,0.30344,0.00012,26.18037]
[1777323456739,38.53,76945.31,2.77,0.30344,0.00012,26.18037]
[1777323463273,38.52,76945.02,2.77,0.30338,0.00012,26.17822]
[1777323468491,38.52,76944.0,2.77,0.30325,0.00012,26.17264]
[1777323475357,38.52,76943.9,2.77,0.30322,0.00012,26.1715]
[1777323480392,38.52,76946.36,2.77,0.3035,0.00012,26.18335]
[1777323485430,38.51,76946.1,2.77,0.30346,0.00012,26.18155]
[1777323486632,38.51,76945.49,2.77,0.30338,0.00012,26.17839]
[1777323486671,38.51,76945.49,2.77,0.30338,0.00012,26.17839]
[1777323486688,38.51,76945.49,2.77,0.30338,0.00012,26.17839]
[1777323486703,38.51,76945.49,2.77,0.30338,0.00012,26.17839]
[1777323487461,38.51,76956.79,2.77,0.30475,0.00012,26.23477]
[1777323489126,38.51,76956.9,2.77,0.30476,0.00012,26.23523]
[1777323489176,38.51,76956.9,2.77,0.30476,0.00012,26.23523]
[1777323490876,38.51,76960.94,2.77,0.30524,0.00012,26.25504]
[1777323491167,38.51,76960.94,2.77,0.30524,0.00012,26.25504]
[1777323491172,38.51,76960.94,2.77,0.30524,0.00012,26.25504]
[1777323491207,38.51,76960.94,2.77,0.30524,0.00012,26.25504]
[1777323491471,38.51,76960.92,2.77,0.30524,0.00012,26.25479]
[1777323493163,38.51,76961.72,2.77,0.30533,0.00012,26.25861]
[1777323493498,38.51,76962.31,2.77,0.3054,0.00012,26.26138]
[1777323495184,38.51,76962.31,2.77,0.30539,0.00012,26.26122]
[1777323495189,38.51,76962.31,2.77,0.30539,0.00012,26.26122]
[1777323495499,38.51,76963.43,2.77,0.30553,0.00012,26.26662]
[1777323497223,38.5,76963.25,2.77,0.3055,0.00012,26.26556]
[1777323497233,38.5,76963.25,2.77,0.3055,0.00012,26.26556]
[1777323497262,38.5,76963.25,2.77,0.3055,0.00012,26.26556]
[1777323497316,38.5,76962.94,2.77,0.30546,0.00012,26.26385]
[1777323499620,38.5,76962.86,2.77,0.30544,0.00012,26.26312]
[1777323501268,38.5,76962.88,2.77,0.30544,0.00012,26.26306]
[1777323501271,38.5,76962.88,2.77,0.30544,0.00012,26.26306]
[1777323501281,38.5,76962.88,2.77,0.30544,0.00012,26.26306]
[1777323501283,38.5,76962.88,2.77,0.30544,0.00012,26.26306]
[1777323501290,38.5,76962.88,2.77,0.30544,0.00012,26.26306]
[1777323501541,38.5,76962.81,2.77,0.30542,0.00012,26.26238]
[1777323503287,38.5,76962.81,2.77,0.30542,0.00012,26.26238]
[1777323503326,38.5,76962.81,2.77,0.30542,0.00012,26.26238]
[1777323503558,38.5,76962.84,2.77,0.30542,0.00012,26.26237]
[1777323503617,38.5,76962.84,2.77,0.30542,0.00012,26.26237]
[1777323505311,38.5,76962.98,2.77,0.30543,0.00012,26.26274]
[1777323505347,38.5,76962.98,2.77,0.30543,0.00012,26.26274]
[1777323505371,38.5,76962.98,2.77,0.30543,0.00012,26.26274]
[1777323505408,38.5,76962.95,2.77,0.30542,0.00012,26.26259]
[1777323505586,38.5,76962.95,2.77,0.30542,0.00012,26.26259]
[1777323505621,38.5,76962.95,2.77,0.30542,0.00012,26.26259]
[1777323506433,38.5,76962.95,2.77,0.30542,0.00012,26.26243]
[1777323507639,38.5,76962.94,2.77,0.30541,0.00012,26.26221]
[1777323512235,38.49,76964.59,2.77,0.3056,0.00012,26.26993]
[1777323513452,38.49,76963.22,2.77,0.30541,0.00012,26.2594]
[1777323514158,38.49,76963.04,2.77,0.30538,0.00012,26.25818]
[1777323519670,38.48,76965.25,2.77,0.30562,0.00012,26.26819]
[1777323525433,38.48,76964.74,2.77,0.30554,0.00012,26.26499]
[1777323530695,38.48,76963.79,2.77,0.3054,0.00012,26.25946]
[1777323533620,38.47,76958.74,2.77,0.30477,0.00012,26.23367]
[1777323533994,38.47,76958.74,2.77,0.30477,0.00012,26.23367]
[1777323534005,38.47,76956.86,2.77,0.30454,0.00012,26.22414]
[1777323534731,38.47,76956.86,2.77,0.30454,0.00012,26.22414]
[1777323538892,38.47,76957.39,2.77,0.30459,0.00012,26.22627]
[1777323539640,38.47,76957.74,2.77,0.30463,0.00012,26.22789]
[1777323542167,38.47,76957.83,2.77,0.30464,0.00012,26.22808]
[1777323543741,38.47,76960.47,2.77,0.30495,0.00012,26.241]
[1777323543768,38.47,76960.47,2.77,0.30495,0.00012,26.241]
[1777323547911,38.46,76951.87,2.77,0.30389,0.00012,26.19752]
[1777323549049,38.46,76951.81,2.77,0.30388,0.00012,26.19712]
[1777323549444,38.46,76951.8,2.77,0.30388,0.00012,26.19697]
[1777323554918,38.46,76955.51,2.77,0.30431,0.00012,26.21485]
[1777323559952,38.46,76955.73,2.77,0.30432,0.00012,26.21538]
[1777323564090,38.45,76953.05,2.77,0.30399,0.00012,26.20162]
[1777323564124,38.45,76953.05,2.77,0.30399,0.00012,26.20162]
[1777323564207,38.45,76952.15,2.77,0.30388,0.00012,26.19701]
[1777323567924,38.45,76946.55,2.77,0.30319,0.00012,26.16865]
[1777323567958,38.45,76946.55,2.77,0.30319,0.00012,26.16865]
[1777323567965,38.45,76946.55,2.77,0.30319,0.00012,26.16865]
[1777323567988,38.45,76946.55,2.77,0.30319,0.00012,26.16865]
[1777323569949,38.45,76946.41,2.77,0.30317,0.00012,26.1678]
[1777323569988,38.45,76946.41,2.77,0.30317,0.00012,26.1678]
[1777323569994,38.45,76946.41,2.77,0.30317,0.00012,26.1678]
[1777323570019,38.45,76946.41,2.77,0.30317,0.00012,26.1678]
[1777323571981,38.45,76946.74,2.77,0.30319,0.00012,26.16593]
[1777323572013,38.45,76946.74,2.77,0.30319,0.00012,26.16593]
[1777323572020,38.45,76946.74,2.77,0.30319,0.00012,26.16593]
[1777323572044,38.45,76946.74,2.77,0.30319,0.00012,26.16593]
[1777323573990,38.45,76948.57,2.77,0.3034,0.00012,26.17496]
[1777323574023,38.45,76948.57,2.77,0.3034,0.00012,26.17496]
[1777323574052,38.45,76948.57,2.77,0.3034,0.00012,26.17496]
[1777323574153,38.45,76948.57,2.77,0.3034,0.00012,26.17488]
[1777323576016,38.45,76948.57,2.77,0.3034,0.00012,26.1748]
[1777323576055,38.45,76948.57,2.77,0.3034,0.00012,26.1748]
[1777323576066,38.45,76948.76,2.77,0.30342,0.00012,26.17567]
[1777323578034,38.45,76948.76,2.77,0.30342,0.00012,26.17558]
[1777323578045,38.45,76948.76,2.77,0.30342,0.00012,26.17558]
[1777323578066,38.45,76948.76,2.77,0.30342,0.00012,26.17558]
[1777323578104,38.45,76948.76,2.77,0.30342,0.00012,26.17558]
[1777323580056,38.45,76949.2,2.77,0.30347,0.00012,26.17763]
[1777323580092,38.45,76949.2,2.77,0.30347,0.00012,26.17763]
[1777323580098,38.45,76949.2,2.77,0.30347,0.00012,26.17763]
[1777323580122,38.45,76949.2,2.77,0.30347,0.00012,26.17763]
[1777323582083,38.45,76949.35,2.77,0.30348,0.00012,26.1783]
[1777323582115,38.45,76949.35,2.77,0.30348,0.00012,26.1783]
[1777323582132,38.45,76949.35,2.77,0.30348,0.00012,26.1783]
[1777323582146,38.45,76949.35,2.77,0.30348,0.00012,26.1783]
[1777323584101,38.45,76949.36,2.77,0.30348,0.00012,26.17818]
[1777323584124,38.45,76949.36,2.77,0.30348,0.00012,26.17818]
[1777323584143,38.45,76949.36,2.77,0.30348,0.00012,26.17818]
[1777323584154,38.45,76949.36,2.77,0.30348,0.00012,26.17818]
[1777323586143,38.44,76949.54,2.77,0.3035,0.00012,26.17883]
[1777323586175,38.44,76949.54,2.77,0.3035,0.00012,26.17883]
[1777323586192,38.44,76949.54,2.77,0.3035,0.00012,26.17883]
[1777323586206,38.44,76949.54,2.77,0.3035,0.00012,26.17883]
[1777323588164,38.44,76949.84,2.77,0.30353,0.00012,26.18017]
[1777323588193,38.44,76949.84,2.77,0.30353,0.00012,26.18017]
[1777323588204,38.44,76949.84,2.77,0.30353,0.00012,26.18017]
[1777323588223,38.44,76949.84,2.77,0.30353,0.00012,26.18017]
[1777323590196,38.44,76948.21,2.77,0.30333,0.00012,26.17182]
[1777323590212,38.44,76948.21,2.77,0.30333,0.00012,26.17182]
[1777323590230,38.44,76948.21,2.77,0.30333,0.00012,26.17182]
[1777323590269,38.44,76948.21,2.77,0.30333,0.00012,26.17182]
[1777323591791,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592010,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592025,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592054,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592064,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592085,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592231,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592265,38.44,76947.82,2.77,0.30328,0.00012,26.16977]
[1777323592317,38.44,76943.99,2.77,0.30281,0.00012,26.15037]
[1777323592980,38.44,76943.99,2.77,0.30281,0.00012,26.15037]
[1777323594241,38.44,76943.98,2.77,0.3028,0.00012,26.15024]
[1777323594273,38.44,76943.98,2.77,0.3028,0.00012,26.15024]
[1777323594356,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323594680,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323594876,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323594917,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323594980,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323595114,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323595192,38.44,76941.4,2.77,0.30249,0.00012,26.1372]
[1777323595292,38.44,76932.94,2.77,0.30146,0.00012,26.09447]
[1777323596363,38.44,76932.94,2.77,0.30146,0.00012,26.09447]
[1777323596398,38.44,76932.94,2.77,0.30146,0.00012,26.09447]
[1777323596412,38.44,76926.6,2.77,0.3007,0.00012,26.06233]
[1777323597767,38.44,76926.34,2.77,0.30066,0.00012,26.06101]
[1777323597791,38.44,76926.34,2.77,0.30066,0.00012,26.06101]
[1777323598290,38.44,76926.34,2.77,0.30066,0.00012,26.06101]
[1777323598317,38.44,76926.34,2.77,0.30066,0.00012,26.06101]
[1777323598320,38.44,76924.17,2.77,0.3004,0.00012,26.05002]
[1777323600348,38.44,76924.63,2.77,0.30046,0.00012,26.05237]
[1777323600611,38.44,76924.17,2.77,0.3004,0.00012,26.05006]
[1777323600787,38.44,76924.17,2.77,0.3004,0.00012,26.05006]
[1777323600860,38.44,76924.17,2.77,0.3004,0.00012,26.05006]
[1777323600967,38.44,76924.17,2.77,0.3004,0.00012,26.05006]
[1777323601242,38.44,76923.87,2.77,0.30037,0.00012,26.04857]
[1777323602340,38.44,76923.87,2.77,0.30037,0.00012,26.04857]
[1777323602660,38.44,76912.09,2.77,0.29895,0.00012,25.98866]
[1777323604374,38.44,76908.99,2.77,0.29857,0.00012,25.97291]
[1777323605490,38.44,76907.96,2.77,0.29845,0.00012,25.96773]
[1777323606400,38.44,76906.99,2.77,0.29834,0.00012,25.96287]
[1777323607146,38.44,76906.74,2.77,0.29831,0.00012,25.96169]
[1777323612944,38.45,76898.91,2.77,0.29738,0.00012,25.92217]
[1777323612958,38.45,76898.91,2.77,0.29738,0.00012,25.92217]
[1777323613324,38.45,76899.04,2.77,0.2974,0.00012,25.92312]
[1777323614457,38.45,76899.04,2.77,0.2974,0.00012,25.92312]
[1777323614495,38.45,76899.04,2.77,0.2974,0.00012,25.92312]
[1777323614502,38.45,76899.04,2.77,0.2974,0.00012,25.92312]
[1777323614528,38.45,76899.04,2.77,0.2974,0.00012,25.92312]
[1777323616464,38.45,76898.2,2.77,0.29731,0.00012,25.91896]
[1777323616507,38.45,76898.2,2.77,0.29731,0.00012,25.91896]
[1777323616524,38.45,76898.2,2.77,0.29731,0.00012,25.91896]
[1777323616538,38.45,76898.2,2.77,0.29731,0.00012,25.91896]
[1777323618508,38.45,76898.45,2.77,0.29734,0.00012,25.92053]
[1777323618528,38.45,76898.45,2.77,0.29734,0.00012,25.92053]
[1777323618540,38.45,76898.45,2.77,0.29734,0.00012,25.92053]
[1777323618558,38.45,76898.45,2.77,0.29734,0.00012,25.92053]
[1777323620514,38.45,76898.67,2.77,0.29738,0.00012,25.9221]
[1777323620549,38.45,76898.67,2.77,0.29738,0.00012,25.9221]
[1777323620559,38.45,76898.67,2.77,0.29738,0.00012,25.9221]
[1777323620578,38.45,76898.67,2.77,0.29738,0.00012,25.9221]
[1777323622529,38.45,76898.67,2.77,0.29738,0.00012,25.92224]
[1777323622546,38.45,76898.67,2.77,0.29738,0.00012,25.92224]
[1777323622561,38.45,76898.67,2.77,0.29738,0.00012,25.92224]
[1777323622578,38.45,76898.67,2.77,0.29738,0.00012,25.92224]
[1777323624550,38.45,76899.12,2.77,0.29745,0.00012,25.92483]
[1777323624568,38.45,76899.12,2.77,0.29745,0.00012,25.92483]
[1777323624583,38.45,76899.12,2.77,0.29745,0.00012,25.92483]
[1777323624599,38.45,76899.12,2.77,0.29745,0.00012,25.92483]
[1777323626586,38.45,76899.12,2.77,0.29745,0.00012,25.92511]
[1777323626621,38.45,76899.12,2.77,0.29745,0.00012,25.92511]
[1777323626640,38.45,76899.12,2.77,0.29745,0.00012,25.92511]
[1777323626652,38.45,76899.12,2.77,0.29745,0.00012,25.92511]
[1777323628600,38.46,76899.54,2.77,0.29751,0.00012,25.92768]
[1777323628636,38.46,76899.54,2.77,0.29751,0.00012,25.92768]
[1777323628642,38.46,76899.54,2.77,0.29751,0.00012,25.92768]
[1777323628666,38.46,76899.54,2.77,0.29751,0.00012,25.92768]
[1777323630623,38.46,76899.7,2.77,0.29754,0.00012,25.92878]
[1777323630645,38.46,76899.7,2.77,0.29754,0.00012,25.92878]
[1777323630660,38.46,76899.7,2.77,0.29754,0.00012,25.92878]
[1777323630676,38.46,76899.7,2.77,0.29754,0.00012,25.92878]
[1777323632634,38.46,76899.85,2.77,0.29757,0.00012,25.92982]
[1777323632653,38.46,76899.85,2.77,0.29757,0.00012,25.92982]
[1777323632666,38.46,76899.85,2.77,0.29757,0.00012,25.92982]
[1777323632683,38.46,76899.85,2.77,0.29757,0.00012,25.92982]
[1777323634655,38.46,76900.34,2.77,0.29761,0.00012,25.92921]
[1777323634668,38.46,76900.34,2.77,0.29761,0.00012,25.92921]
[1777323634685,38.46,76900.34,2.77,0.29761,0.00012,25.92921]
[1777323634699,38.46,76900.34,2.77,0.29761,0.00012,25.92921]
[1777323636689,38.46,76900.18,2.77,0.2976,0.00012,25.92865]
[1777323636721,38.46,76900.18,2.77,0.2976,0.00012,25.92865]
[1777323636737,38.46,76900.18,2.77,0.2976,0.00012,25.92865]
[1777323636751,38.46,76900.18,2.77,0.2976,0.00012,25.92865]
[1777323636760,38.46,76900.51,2.77,0.29764,0.00012,25.93061]
[1777323638703,38.46,76900.51,2.77,0.29764,0.00012,25.93061]
[1777323638718,38.46,76900.51,2.77,0.29765,0.00012,25.93074]
[1777323639694,38.46,76898.45,2.77,0.2974,0.00012,25.92031]
[1777323640725,38.46,76898.45,2.77,0.2974,0.00012,25.92031]
[1777323640742,38.46,76898.45,2.77,0.2974,0.00012,25.92031]
[1777323640755,38.46,76898.45,2.77,0.2974,0.00012,25.92031]
[1777323640772,38.46,76898.45,2.77,0.2974,0.00012,25.92031]
[1777323640856,38.47,76898.67,2.77,0.29744,0.00012,25.92172]
[1777323642742,38.47,76898.67,2.77,0.29744,0.00012,25.92186]
[1777323642775,38.47,76898.67,2.77,0.29744,0.00012,25.92186]
[1777323642877,38.47,76898.67,2.77,0.29744,0.00012,25.92199]
[1777323644763,38.47,76898.67,2.77,0.29744,0.00012,25.92199]
[1777323644786,38.47,76898.67,2.77,0.29744,0.00012,25.92199]
[1777323644796,38.47,76898.67,2.77,0.29744,0.00012,25.92199]
[1777323644817,38.47,76898.67,2.77,0.29744,0.00012,25.92199]
[1777323645549,38.47,76898.67,2.77,0.29745,0.00012,25.92227]
[1777323646795,38.47,76899.56,2.77,0.29756,0.00012,25.92696]
[1777323646831,38.47,76899.56,2.77,0.29756,0.00012,25.92696]
[1777323646890,38.47,76899.7,2.77,0.29758,0.00012,25.92781]
[1777323648265,38.47,76899.7,2.77,0.29758,0.00012,25.92781]
[1777323648816,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323648825,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323648844,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323648854,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323648873,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323649681,38.47,76900.02,2.77,0.29762,0.00012,25.92958]
[1777323648917,38.47,76900.02,2.77,0.29763,0.00012,25.92971]
[1777323650549,38.47,76900.02,2.77,0.29763,0.00012,25.92971]
[1777323650839,38.47,76900.02,2.77,0.29763,0.00012,25.92984]
[1777323650855,38.47,76900.02,2.77,0.29763,0.00012,25.92984]
[1777323650939,38.47,76900.54,2.77,0.2977,0.00012,25.93263]
[1777323652853,38.47,76900.54,2.77,0.2977,0.00012,25.93263]
[1777323652875,38.47,76900.54,2.77,0.2977,0.00012,25.93263]
[1777323652881,38.47,76900.54,2.77,0.2977,0.00012,25.93263]
[1777323652906,38.47,76900.54,2.77,0.2977,0.00012,25.93263]
[1777323652944,38.47,76900.91,2.77,0.29775,0.00012,25.93479]
[1777323654879,38.47,76900.91,2.77,0.29775,0.00012,25.93479]
[1777323654909,38.47,76900.91,2.77,0.29775,0.00012,25.93479]
[1777323654980,38.47,76901.07,2.77,0.29777,0.00012,25.93586]
[1777323656907,38.48,76901.07,2.77,0.29778,0.00012,25.93599]
[1777323656919,38.48,76901.07,2.77,0.29778,0.00012,25.93599]
[1777323656929,38.48,76901.07,2.77,0.29778,0.00012,25.93599]
[1777323656948,38.48,76901.07,2.77,0.29778,0.00012,25.93599]
[1777323657660,38.48,76900.57,2.77,0.29772,0.00012,25.93356]
[1777323658924,38.48,76900.74,2.77,0.29774,0.00012,25.93456]
[1777323658945,38.48,76900.74,2.77,0.29774,0.00012,25.93456]
[1777323659578,38.48,76900.74,2.77,0.29774,0.00012,25.93456]
[1777323659634,38.48,76899.38,2.77,0.29758,0.00012,25.92772]
[1777323660554,38.48,76899.38,2.77,0.29758,0.00012,25.92772]
[1777323660940,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323660955,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323660962,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323660981,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323661462,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323661671,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323661713,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323661745,38.48,76899.57,2.77,0.29761,0.00012,25.92882]
[1777323661777,38.48,76893.07,2.77,0.29683,0.00012,25.89562]
[1777323662669,38.48,76893.07,2.77,0.29683,0.00012,25.89575]
[1777323662995,38.48,76893.07,2.77,0.29683,0.00012,25.89575]
[1777323663002,38.48,76893.07,2.77,0.29683,0.00012,25.89575]
[1777323663017,38.48,76893.07,2.77,0.29683,0.00012,25.89575]
[1777323663675,38.48,76887.85,2.77,0.29621,0.00012,25.86902]
[1777323664491,38.48,76887.85,2.77,0.29621,0.00012,25.86902]
[1777323664520,38.48,76887.85,2.77,0.29621,0.00012,25.86902]
[1777323664541,38.48,76887.85,2.77,0.29621,0.00012,25.86902]
[1777323664547,38.48,76887.17,2.77,0.29613,0.00012,25.86565]
[1777323665006,38.48,76887.17,2.77,0.29613,0.00012,25.86565]
[1777323665045,38.48,76887.17,2.77,0.29613,0.00012,25.86565]
[1777323665688,38.48,76886.96,2.77,0.29611,0.00012,25.86472]
[1777323667024,38.48,76886.96,2.77,0.29611,0.00012,25.86472]
[1777323667056,38.48,76886.96,2.77,0.29611,0.00012,25.86472]
[1777323667703,38.48,76886.0,2.77,0.296,0.00012,25.86009]
[1777323669037,38.48,76884.75,2.77,0.29586,0.00012,25.85381]
[1777323669063,38.48,76884.75,2.77,0.29586,0.00012,25.85381]
[1777323669078,38.48,76884.75,2.77,0.29586,0.00012,25.85381]
[1777323669093,38.48,76884.75,2.77,0.29586,0.00012,25.85381]
[1777323671051,38.48,76884.42,2.77,0.29582,0.00012,25.85243]
[1777323671063,38.48,76884.42,2.77,0.29582,0.00012,25.85243]
[1777323671075,38.48,76884.42,2.77,0.29582,0.00012,25.85243]
[1777323671096,38.48,76884.42,2.77,0.29582,0.00012,25.85243]
[1777323673075,38.49,76883.87,2.77,0.29577,0.00012,25.84993]
[1777323673090,38.49,76883.87,2.77,0.29577,0.00012,25.84993]
[1777323673103,38.49,76883.87,2.77,0.29577,0.00012,25.84993]
[1777323673119,38.49,76883.87,2.77,0.29577,0.00012,25.84993]
[1777323675103,38.49,76881.55,2.77,0.2955,0.00012,25.83831]
[1777323675125,38.49,76881.55,2.77,0.2955,0.00012,25.83831]
[1777323675138,38.49,76881.55,2.77,0.2955,0.00012,25.83831]
[1777323675156,38.49,76881.55,2.77,0.2955,0.00012,25.83831]
[1777323677135,38.49,76880.18,2.77,0.29534,0.00012,25.83159]
[1777323677151,38.49,76880.18,2.77,0.29534,0.00012,25.83159]
[1777323677170,38.49,76880.18,2.77,0.29534,0.00012,25.83159]
[1777323677205,38.49,76880.18,2.77,0.29534,0.00012,25.83159]
[1777323679153,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679176,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679188,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679200,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679498,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679512,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679553,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679617,38.49,76880.16,2.77,0.29535,0.00012,25.83186]
[1777323679718,38.49,76880.27,2.77,0.29537,0.00012,25.83261]
[1777323681186,38.49,76874.7,2.77,0.2947,0.00012,25.80403]
[1777323681216,38.49,76874.7,2.77,0.2947,0.00012,25.80403]
[1777323681714,38.49,76873.64,2.77,0.29458,0.00012,25.79873]
[1777323683194,38.5,76873.64,2.77,0.29459,0.00012,25.79894]
[1777323683231,38.5,76873.64,2.77,0.29459,0.00012,25.79894]
[1777323683245,38.5,76873.64,2.77,0.29459,0.00012,25.79894]
[1777323683260,38.5,76873.64,2.77,0.29459,0.00012,25.79894]
[1777323685209,38.5,76874.15,2.77,0.29466,0.00012,25.802]
[1777323685241,38.5,76874.15,2.77,0.29466,0.00012,25.802]
[1777323685254,38.5,76874.15,2.77,0.29466,0.00012,25.802]
[1777323685272,38.5,76874.15,2.77,0.29466,0.00012,25.802]
[1777323687229,38.5,76874.06,2.77,0.29466,0.00012,25.80196]
[1777323687245,38.5,76874.06,2.77,0.29466,0.00012,25.80196]
[1777323687258,38.5,76874.06,2.77,0.29466,0.00012,25.80196]
[1777323687272,38.5,76874.06,2.77,0.29466,0.00012,25.80196]
[1777323689287,38.5,76874.92,2.77,0.29477,0.00012,25.80683]
[1777323689308,38.5,76874.92,2.77,0.29477,0.00012,25.80683]
[1777323689321,38.5,76874.92,2.77,0.29477,0.00012,25.80683]
[1777323689357,38.5,76874.92,2.77,0.29477,0.00012,25.80683]
[1777323696365,38.51,76872.75,2.77,0.29453,0.00012,25.79367]
[1777323697348,38.51,76872.79,2.77,0.29454,0.00012,25.79409]
[1777323697379,38.51,76872.79,2.77,0.29454,0.00012,25.79409]
[1777323697393,38.51,76872.79,2.77,0.29454,0.00012,25.79409]
[1777323697412,38.51,76872.79,2.77,0.29454,0.00012,25.79409]
[1777323699376,38.51,76877.11,2.77,0.29506,0.00012,25.81684]
[1777323699431,38.51,76877.11,2.77,0.29506,0.00012,25.81684]
[1777323699455,38.51,76877.11,2.77,0.29506,0.00012,25.81684]
[1777323701383,38.51,76877.88,2.77,0.29517,0.00012,25.8212]
[1777323701414,38.51,76877.88,2.77,0.29517,0.00012,25.8212]
[1777323701440,38.51,76877.88,2.77,0.29517,0.00012,25.8212]
[1777323703422,38.51,76877.88,2.77,0.29517,0.00012,25.82139]
[1777323703462,38.51,76877.88,2.77,0.29517,0.00012,25.82139]
[1777323703474,38.51,76877.88,2.77,0.29517,0.00012,25.82139]
[1777323703512,38.51,76877.88,2.77,0.29517,0.00012,25.82139]
[1777323705426,38.52,76878.25,2.77,0.29522,0.00012,25.82367]
[1777323705445,38.52,76878.25,2.77,0.29522,0.00012,25.82367]
[1777323705458,38.52,76878.25,2.77,0.29522,0.00012,25.82367]
[1777323705478,38.52,76878.25,2.77,0.29522,0.00012,25.82367]
[1777323707455,38.52,76878.46,2.77,0.29526,0.00012,25.82512]
[1777323707493,38.52,76878.46,2.77,0.29526,0.00012,25.82512]
[1777323707507,38.52,76878.46,2.77,0.29526,0.00012,25.82512]
[1777323707525,38.52,76878.46,2.77,0.29526,0.00012,25.82512]
[1777323709481,38.52,76878.65,2.77,0.2953,0.00012,25.82665]
[1777323709504,38.52,76878.65,2.77,0.2953,0.00012,25.82665]
[1777323709517,38.52,76878.65,2.77,0.2953,0.00012,25.82665]
[1777323709532,38.52,76878.65,2.77,0.2953,0.00012,25.82665]
[1777323709809,38.52,76879.02,2.77,0.29534,0.00012,25.82875]
[1777323709853,38.52,76879.02,2.77,0.29534,0.00012,25.82875]
[1777323709890,38.52,76879.02,2.77,0.29534,0.00012,25.82875]
[1777323710218,38.52,76883.23,2.77,0.29585,0.00012,25.85061]
[1777323711500,38.52,76883.23,2.77,0.29585,0.00012,25.85061]
[1777323711548,38.52,76883.23,2.77,0.29585,0.00012,25.85061]
[1777323711586,38.52,76886.55,2.77,0.29626,0.00012,25.86786]
[1777323717280,38.53,76887.46,2.77,0.29638,0.00012,25.87311]
[1777323717575,38.53,76887.46,2.77,0.29638,0.00012,25.87311]
[1777323717612,38.53,76887.46,2.77,0.29638,0.00012,25.87311]
[1777323717640,38.53,76887.46,2.77,0.29638,0.00012,25.87311]
[1777323717668,38.53,76890.1,2.77,0.2967,0.00012,25.88694]
[1777323719599,38.53,76890.1,2.77,0.2967,0.00012,25.88694]
[1777323719633,38.53,76890.1,2.77,0.2967,0.00012,25.88694]
[1777323719688,38.53,76890.1,2.77,0.29671,0.00012,25.8872]
[1777323721622,38.53,76890.1,2.77,0.29671,0.00012,25.88732]
[1777323721658,38.53,76890.1,2.77,0.29671,0.00012,25.88732]
[1777323721686,38.53,76890.1,2.77,0.29671,0.00012,25.88732]
[1777323721722,38.53,76889.57,2.77,0.29665,0.00012,25.88472]
[1777323723638,38.53,76889.56,2.77,0.29665,0.00012,25.8848]
[1777323723650,38.53,76889.56,2.77,0.29665,0.00012,25.8848]
[1777323723707,38.53,76887.08,2.77,0.29636,0.00012,25.87219]
[1777323725660,38.53,76887.09,2.77,0.29636,0.00012,25.87237]
[1777323725666,38.53,76887.09,2.77,0.29636,0.00012,25.87237]
[1777323725701,38.53,76887.09,2.77,0.29636,0.00012,25.87237]
[1777323725715,38.53,76887.09,2.77,0.29636,0.00012,25.87237]
[1777323725733,38.53,76887.09,2.77,0.29636,0.00012,25.87237]
[1777323727676,38.53,76887.25,2.77,0.29639,0.00012,25.87333]
[1777323727715,38.53,76887.25,2.77,0.29639,0.00012,25.87333]
[1777323727726,38.53,76887.25,2.77,0.29639,0.00012,25.87333]
[1777323727745,38.53,76887.25,2.77,0.29639,0.00012,25.87333]
[1777323729707,38.53,76887.34,2.77,0.29641,0.00012,25.8742]
[1777323729733,38.53,76887.34,2.77,0.29641,0.00012,25.8742]
[1777323729743,38.53,76887.34,2.77,0.29641,0.00012,25.8742]
[1777323729763,38.53,76887.34,2.77,0.29641,0.00012,25.8742]
[1777323731726,38.54,76887.31,2.77,0.29641,0.00012,25.87431]
[1777323731758,38.54,76887.31,2.77,0.29641,0.00012,25.87431]
[1777323731774,38.54,76887.31,2.77,0.29641,0.00012,25.87431]
[1777323731789,38.54,76887.31,2.77,0.29641,0.00012,25.87431]
[1777323733746,38.54,76887.39,2.77,0.29643,0.00012,25.87498]
[1777323733754,38.54,76887.39,2.77,0.29643,0.00012,25.87498]
[1777323733783,38.54,76887.39,2.77,0.29643,0.00012,25.87498]
[1777323733797,38.54,76887.39,2.77,0.29643,0.00012,25.87498]
[1777323733844,38.54,76887.27,2.77,0.29642,0.00012,25.8745]
[1777323735768,38.54,76887.27,2.77,0.29642,0.00012,25.87463]
[1777323735808,38.54,76887.27,2.77,0.29642,0.00012,25.87463]
[1777323735822,38.54,76887.3,2.77,0.29643,0.00012,25.87492]
[1777323735840,38.54,76887.3,2.77,0.29643,0.00012,25.87492]
[1777323737072,38.54,76888.26,2.77,0.29654,0.00012,25.87998]
[1777323737098,38.54,76888.26,2.77,0.29654,0.00012,25.87998]
[1777323737160,38.54,76888.26,2.77,0.29654,0.00012,25.87998]
[1777323737191,38.54,76888.26,2.77,0.29654,0.00012,25.87998]
[1777323737787,38.54,76888.26,2.77,0.29654,0.00012,25.87998]
[1777323739827,38.54,76888.88,2.77,0.29663,0.00012,25.88354]
[1777323739842,38.54,76888.88,2.77,0.29663,0.00012,25.88354]
[1777323743863,38.54,76892.18,2.77,0.29704,0.00012,25.90093]
[1777323743865,38.54,76892.18,2.77,0.29704,0.00012,25.90093]
[1777323743874,38.54,76892.18,2.77,0.29704,0.00012,25.90093]
[1777323745880,38.54,76891.49,2.77,0.29696,0.00012,25.89761]
[1777323745885,38.54,76891.49,2.77,0.29696,0.00012,25.89761]
[1777323745901,38.54,76891.49,2.77,0.29696,0.00012,25.89761]
[1777323745916,38.54,76891.49,2.77,0.29696,0.00012,25.89761]
[1777323747925,38.55,76891.36,2.77,0.29695,0.00012,25.89716]
[1777323747955,38.55,76891.36,2.77,0.29695,0.00012,25.89716]
[1777323747972,38.55,76891.36,2.77,0.29695,0.00012,25.89716]
[1777323747985,38.55,76891.36,2.77,0.29695,0.00012,25.89716]
[1777323748006,38.55,76890.71,2.77,0.29687,0.00012,25.89393]
[1777323749914,38.55,76890.71,2.77,0.29687,0.00012,25.89393]
[1777323749930,38.55,76890.71,2.77,0.29687,0.00012,25.89393]
[1777323750502,38.55,76889.97,2.77,0.29679,0.00012,25.89037]
[1777323751941,38.55,76889.97,2.77,0.29677,0.00012,25.88708]
[1777323751970,38.55,76889.97,2.77,0.29677,0.00012,25.88708]
[1777323751991,38.55,76889.97,2.77,0.29677,0.00012,25.88708]
[1777323752029,38.55,76889.97,2.77,0.29677,0.00012,25.88708]
[1777323752765,38.55,76889.97,2.77,0.29678,0.00012,25.8872]
[1777323753974,38.55,76889.97,2.77,0.29678,0.00012,25.8872]
[1777323753992,38.55,76889.97,2.77,0.29678,0.00012,25.8872]
[1777323754310,38.55,76889.97,2.77,0.29678,0.00012,25.88743]
[1777323755001,38.55,76889.97,2.77,0.29678,0.00012,25.88743]
[1777323755985,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323755995,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323756007,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323756019,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323756041,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323756365,38.55,76889.07,2.77,0.29668,0.00012,25.88293]
[1777323756466,38.55,76889.04,2.77,0.29668,0.00012,25.8829]
[1777323758011,38.55,76889.04,2.77,0.29668,0.00012,25.8829]
[1777323758017,38.55,76889.04,2.77,0.29668,0.00012,25.8829]
[1777323758814,38.55,76889.01,2.77,0.29668,0.00012,25.88298]
[1777323760034,38.55,76888.9,2.77,0.29667,0.00012,25.88254]
[1777323760046,38.55,76888.9,2.77,0.29667,0.00012,25.88254]
[1777323761525,38.55,76888.79,2.77,0.29666,0.00012,25.88209]
[1777323762053,38.55,76888.79,2.77,0.29666,0.00012,25.88221]
[1777323767078,38.56,76888.73,2.77,0.29667,0.00012,25.88249]
[1777323772098,38.56,76888.77,2.77,0.29669,0.00012,25.88341]
[1777323777102,38.56,76889.45,2.77,0.29678,0.00012,25.88736]
[1777323782104,38.56,76888.83,2.77,0.29672,0.00012,25.88475]
[1777323787109,38.57,76888.95,2.77,0.29676,0.00012,25.88605]
[1777323790390,38.57,76889.09,2.77,0.29678,0.00012,25.887]
[1777323790421,38.57,76889.09,2.77,0.29678,0.00012,25.887]
[1777323790788,38.57,76889.11,2.77,0.29678,0.00012,25.88721]
[1777323792398,38.57,76889.11,2.77,0.29678,0.00012,25.88721]
[1777323792423,38.57,76889.11,2.77,0.29678,0.00012,25.88721]
[1777323792499,38.57,76889.13,2.77,0.29679,0.00012,25.88754]
[1777323794435,38.57,76889.13,2.77,0.29679,0.00012,25.88754]
[1777323794866,38.57,76889.25,2.77,0.29681,0.00012,25.88838]
[1777323796461,38.57,76889.25,2.77,0.29681,0.00012,25.88849]
[1777323796469,38.57,76889.25,2.77,0.29681,0.00012,25.88849]
[1777323798487,38.57,76889.25,2.77,0.29682,0.00012,25.88871]
[1777323798492,38.57,76889.25,2.77,0.29682,0.00012,25.88871]
[1777323798523,38.57,76889.25,2.77,0.29682,0.00012,25.88871]
[1777323798621,38.57,76889.25,2.77,0.29682,0.00012,25.88882]
[1777323800504,38.57,76889.66,2.77,0.29687,0.00012,25.89103]
[1777323800531,38.57,76889.66,2.77,0.29687,0.00012,25.89103]
[1777323800534,38.58,76889.65,2.77,0.29688,0.00012,25.89108]
[1777323802527,38.58,76889.65,2.77,0.29688,0.00012,25.89108]
[1777323802561,38.58,76889.65,2.77,0.29688,0.00012,25.89108]
[1777323802579,38.58,76889.65,2.77,0.29688,0.00012,25.89108]
[1777323802618,38.58,76889.65,2.77,0.29688,0.00012,25.89108]
[1777323804539,38.58,76889.65,2.77,0.29688,0.00012,25.8914]
[1777323804563,38.58,76889.65,2.77,0.29688,0.00012,25.8914]
[1777323804573,38.58,76889.65,2.77,0.29688,0.00012,25.8914]
[1777323804591,38.58,76889.65,2.77,0.29688,0.00012,25.8914]
[1777323806573,38.58,76889.65,2.77,0.29689,0.00012,25.89151]
[1777323806614,38.58,76889.65,2.77,0.29689,0.00012,25.89151]
[1777323806636,38.58,76889.65,2.77,0.29689,0.00012,25.89151]
[1777323806676,38.58,76889.65,2.77,0.29689,0.00012,25.89151]
[1777323808596,38.58,76889.65,2.77,0.29689,0.00012,25.89172]
[1777323808629,38.58,76889.65,2.77,0.29689,0.00012,25.89172]
[1777323808644,38.58,76889.65,2.77,0.29689,0.00012,25.89172]
[1777323808658,38.58,76889.65,2.77,0.29689,0.00012,25.89172]
[1777323810617,38.58,76890.59,2.77,0.29701,0.00012,25.89685]
[1777323810659,38.58,76890.59,2.77,0.29701,0.00012,25.89685]
[1777323810673,38.58,76890.59,2.77,0.29701,0.00012,25.89685]
[1777323810719,38.58,76890.59,2.77,0.29701,0.00012,25.89685]
[1777323812639,38.58,76890.92,2.77,0.29704,0.00012,25.89535]
[1777323812658,38.58,76890.92,2.77,0.29704,0.00012,25.89535]
[1777323812671,38.58,76890.92,2.77,0.29704,0.00012,25.89535]
[1777323812687,38.58,76890.92,2.77,0.29704,0.00012,25.89535]
[1777323814664,38.58,76891.0,2.77,0.29705,0.00012,25.89585]
[1777323814684,38.58,76891.0,2.77,0.29705,0.00012,25.89585]
[1777323814703,38.58,76891.0,2.77,0.29705,0.00012,25.89585]
[1777323814741,38.58,76891.0,2.77,0.29705,0.00012,25.89585]
[1777323816669,38.58,76891.0,2.77,0.29706,0.00012,25.89615]
[1777323816877,38.58,76890.66,2.77,0.29702,0.00012,25.89451]
[1777323818694,38.58,76890.66,2.77,0.29702,0.00012,25.89461]
[1777323818709,38.58,76890.66,2.77,0.29702,0.00012,25.89461]
[1777323818716,38.58,76890.66,2.77,0.29702,0.00012,25.89461]
[1777323820723,38.58,76890.66,2.77,0.29702,0.00012,25.89471]
[1777323820734,38.58,76890.66,2.77,0.29702,0.00012,25.89471]
[1777323820772,38.58,76890.66,2.77,0.29702,0.00012,25.89471]
[1777323820811,38.59,76890.66,2.77,0.29703,0.00012,25.89491]
[1777323822747,38.59,76890.57,2.77,0.29702,0.00012,25.89455]
[1777323822783,38.59,76890.57,2.77,0.29702,0.00012,25.89455]
[1777323822819,38.59,76890.62,2.77,0.29703,0.00012,25.8949]
[1777323824772,38.59,76890.6,2.77,0.29703,0.00012,25.8949]
[1777323824806,38.59,76889.26,2.77,0.29687,0.00012,25.88814]
[1777323825600,38.59,76889.26,2.77,0.29687,0.00012,25.88814]
[1777323825611,38.59,76889.26,2.77,0.29687,0.00012,25.88814]
[1777323825631,38.59,76889.26,2.77,0.29687,0.00012,25.88814]
[1777323825732,38.59,76889.21,2.77,0.29687,0.00012,25.88799]
[1777323826796,38.59,76889.21,2.77,0.29687,0.00012,25.88799]
[1777323826827,38.59,76889.21,2.77,0.29687,0.00012,25.88799]
[1777323826905,38.59,76889.21,2.77,0.29687,0.00012,25.88809]
[1777323828807,38.59,76888.97,2.77,0.29684,0.00012,25.88697]
[1777323828838,38.59,76888.97,2.77,0.29684,0.00012,25.88697]
[1777323828853,38.59,76888.97,2.77,0.29684,0.00012,25.88697]
[1777323828868,38.59,76888.97,2.77,0.29684,0.00012,25.88697]
[1777323830826,38.59,76888.77,2.77,0.29682,0.00012,25.88605]
[1777323830845,38.59,76888.77,2.77,0.29682,0.00012,25.88605]
[1777323830858,38.59,76888.77,2.77,0.29682,0.00012,25.88605]
[1777323830874,38.59,76888.77,2.77,0.29682,0.00012,25.88605]
[1777323832868,38.59,76888.41,2.77,0.29679,0.00012,25.88452]
[1777323832916,38.59,76888.14,2.77,0.29676,0.00012,25.88325]
[1777323832943,38.59,76888.14,2.77,0.29676,0.00012,25.88325]
[1777323833865,38.59,76887.76,2.77,0.29671,0.00012,25.88141]
[1777323834824,38.59,76887.76,2.77,0.29671,0.00012,25.88141]
[1777323834892,38.59,76887.76,2.77,0.29671,0.00012,25.88141]
[1777323834874,38.59,76887.14,2.77,0.29664,0.00012,25.87834]
[1777323836886,38.59,76887.05,2.77,0.29663,0.00012,25.87799]
[1777323836914,38.59,76887.05,2.77,0.29663,0.00012,25.87799]
[1777323837894,38.59,76884.65,2.77,0.29635,0.00012,25.86591]
[1777323838925,38.59,76884.65,2.77,0.29635,0.00012,25.86591]
[1777323838957,38.59,76884.65,2.77,0.29635,0.00012,25.86591]
[1777323838974,38.59,76884.65,2.77,0.29635,0.00012,25.86591]
[1777323838986,38.59,76884.65,2.77,0.29635,0.00012,25.86591]
[1777323839075,38.6,76884.36,2.77,0.29632,0.00012,25.86467]
[1777323840959,38.6,76884.36,2.77,0.29632,0.00012,25.86467]
[1777323840996,38.6,76884.36,2.77,0.29632,0.00012,25.86467]
[1777323841922,38.6,76884.43,2.77,0.29634,0.00012,25.86528]
[1777323842962,38.6,76884.5,2.77,0.29635,0.00012,25.86577]
[1777323842982,38.6,76884.5,2.77,0.29635,0.00012,25.86577]
[1777323843002,38.6,76884.5,2.77,0.29635,0.00012,25.86577]
[1777323843039,38.6,76884.5,2.77,0.29635,0.00012,25.86577]
[1777323843042,38.6,76884.59,2.77,0.29636,0.00012,25.86635]
[1777323844956,38.6,76884.59,2.77,0.29636,0.00012,25.86635]
[1777323845838,38.6,76884.56,2.77,0.29637,0.00012,25.86644]
[1777323846991,38.6,76884.51,2.77,0.29636,0.00012,25.86631]
[1777323847007,38.6,76884.51,2.77,0.29636,0.00012,25.86631]
[1777323849012,38.6,76884.21,2.77,0.29633,0.00012,25.86502]
[1777323849027,38.6,76884.21,2.77,0.29633,0.00012,25.86502]
[1777323851035,38.6,76884.2,2.77,0.29634,0.00012,25.86521]
[1777323851036,38.6,76884.2,2.77,0.29634,0.00012,25.86521]
[1777323851049,38.6,76884.2,2.77,0.29634,0.00012,25.86521]
[1777323853058,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853075,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853541,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853575,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853675,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853739,38.6,76884.36,2.77,0.29636,0.00012,25.86628]
[1777323853776,38.6,76884.34,2.77,0.29636,0.00012,25.8663]
[1777323855138,38.6,76879.79,2.77,0.29582,0.00012,25.84307]
[1777323855178,38.6,76879.79,2.77,0.29582,0.00012,25.84307]
[1777323855214,38.6,76879.79,2.77,0.29582,0.00012,25.84307]
[1777323855239,38.6,76878.0,2.77,0.29561,0.00012,25.83399]
[1777323857235,38.61,76878.0,2.77,0.29562,0.00012,25.83413]
[1777323857258,38.61,76878.0,2.77,0.29562,0.00012,25.83413]
[1777323857336,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859182,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859215,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859398,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859410,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859424,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859848,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859913,38.61,76878.07,2.77,0.29563,0.00012,25.83465]
[1777323859928,38.61,76878.04,2.77,0.29563,0.00012,25.83479]
[1777323860515,38.61,76878.04,2.77,0.29563,0.00012,25.83479]
[1777323860534,38.61,76878.04,2.77,0.29563,0.00012,25.83479]
[1777323860547,38.61,76875.59,2.77,0.29534,0.00012,25.82234]
[1777323860960,38.61,76875.59,2.77,0.29534,0.00012,25.82234]
[1777323861152,38.61,76875.59,2.77,0.29534,0.00012,25.82234]
[1777323861221,38.61,76875.59,2.77,0.29534,0.00012,25.82234]
[1777323861246,38.61,76875.59,2.77,0.29534,0.00012,25.82234]
[1777323861865,38.61,76872.69,2.77,0.295,0.00012,25.80756]
[1777323863200,38.61,76872.69,2.77,0.295,0.00012,25.80756]
[1777323863229,38.61,76872.69,2.77,0.295,0.00012,25.80756]
[1777323863289,38.61,76872.4,2.77,0.29497,0.00012,25.80641]
[1777323865211,38.61,76872.4,2.77,0.29497,0.00012,25.80641]
[1777323865251,38.61,76872.4,2.77,0.29497,0.00012,25.80641]
[1777323865266,38.61,76872.4,2.77,0.29497,0.00012,25.80641]
[1777323865282,38.61,76872.4,2.77,0.29497,0.00012,25.80641]
[1777323867248,38.61,76871.96,2.77,0.29493,0.00012,25.80466]
[1777323867268,38.61,76871.96,2.77,0.29493,0.00012,25.80466]
[1777323867282,38.61,76871.96,2.77,0.29493,0.00012,25.80466]
[1777323867299,38.61,76871.96,2.77,0.29493,0.00012,25.80466]
[1777323869259,38.62,76873.2,2.77,0.29509,0.00012,25.8114]
[1777323869301,38.62,76873.2,2.77,0.29509,0.00012,25.8114]
[1777323869306,38.62,76873.2,2.77,0.29509,0.00012,25.8114]
[1777323869330,38.62,76873.2,2.77,0.29509,0.00012,25.8114]
[1777323871266,38.62,76874.82,2.77,0.29529,0.00012,25.81991]
[1777323871297,38.62,76874.82,2.77,0.29529,0.00012,25.81991]
[1777323871309,38.62,76874.82,2.77,0.29529,0.00012,25.81991]
[1777323871328,38.62,76874.82,2.77,0.29529,0.00012,25.81991]
[1777323873304,38.62,76874.81,2.77,0.29528,0.00012,25.81694]
[1777323873329,38.62,76874.81,2.77,0.29528,0.00012,25.81694]
[1777323873341,38.62,76874.81,2.77,0.29528,0.00012,25.81694]
[1777323873359,38.62,76874.81,2.77,0.29528,0.00012,25.81694]
[1777323875317,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875355,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875362,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875387,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875558,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875582,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875606,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875645,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875677,38.62,76874.81,2.77,0.29529,0.00012,25.81727]
[1777323875737,38.62,76874.81,2.77,0.29529,0.00012,25.81743]
[1777323877367,38.62,76875.1,2.77,0.29533,0.00012,25.81908]
[1777323877384,38.62,76875.1,2.77,0.29533,0.00012,25.81908]
[1777323877393,38.62,76875.1,2.77,0.29533,0.00012,25.81908]
[1777323877437,38.62,76879.7,2.77,0.29588,0.00012,25.84288]
[1777323878023,38.62,76879.7,2.77,0.29588,0.00012,25.84288]
[1777323878030,38.62,76879.7,2.77,0.29588,0.00012,25.84288]
[1777323878048,38.62,76879.7,2.77,0.29588,0.00012,25.84288]
[1777323878077,38.62,76879.7,2.77,0.29588,0.00012,25.84288]
[1777323878131,38.62,76879.7,2.77,0.29589,0.00012,25.84303]
[1777323879365,38.62,76879.7,2.77,0.29589,0.00012,25.84303]
[1777323879391,38.62,76879.7,2.77,0.29589,0.00012,25.84303]
[1777323879395,38.62,76880.15,2.77,0.29594,0.00012,25.84547]
[1777323880886,38.62,76880.15,2.77,0.29594,0.00012,25.84547]
[1777323880950,38.62,76880.15,2.77,0.29594,0.00012,25.84547]
[1777323880963,38.62,76880.15,2.77,0.29594,0.00012,25.84547]
[1777323883393,38.63,76884.38,2.77,0.29646,0.00012,25.86757]
[1777323883410,38.63,76884.38,2.77,0.29646,0.00012,25.86757]
[1777323883420,38.63,76884.38,2.77,0.29646,0.00012,25.86757]
[1777323885421,38.63,76884.53,2.77,0.29649,0.00012,25.86857]
[1777323885444,38.63,76884.53,2.77,0.29649,0.00012,25.86857]
[1777323885508,38.63,76884.41,2.77,0.29647,0.00012,25.86807]
[1777323887434,38.63,76884.41,2.77,0.29647,0.00012,25.86807]
[1777323887902,38.63,76884.94,2.77,0.29654,0.00012,25.87101]
[1777323892923,38.63,76883.09,2.77,0.29633,0.00012,25.86199]
[1777323897939,38.63,76883.78,2.77,0.29643,0.00012,25.86611]
[1777323902965,38.64,76884.11,2.77,0.29648,0.00012,25.86838]
[1777323902977,38.64,76939.02,2.77,0.30309,0.00012,26.1464]
[1777323904970,38.64,76935.5,2.77,0.30266,0.00012,26.12875]
[1777323905633,38.64,76935.5,2.77,0.30266,0.00012,26.12875]
[1777323905646,38.64,76935.5,2.77,0.30266,0.00012,26.12875]
[1777323905687,38.64,76933.83,2.77,0.30246,0.00012,26.12025]
[1777323907656,38.64,76933.83,2.77,0.30245,0.00012,26.12013]
[1777323907979,38.63,76929.14,2.77,0.30189,0.00012,26.09648]
[1777323909688,38.63,76929.14,2.77,0.30188,0.00012,26.09636]
[1777323909698,38.63,76929.14,2.77,0.30188,0.00012,26.09636]
[1777323911705,38.63,76926.26,2.77,0.30153,0.00012,26.08165]
[1777323911715,38.63,76926.26,2.77,0.30153,0.00012,26.08165]
[1777323913721,38.63,76923.46,2.77,0.30119,0.00012,26.06732]
[1777323913736,38.63,76923.46,2.77,0.30119,0.00012,26.06732]
[1777323915746,38.63,76923.46,2.77,0.30118,0.00012,26.06713]
[1777323915760,38.63,76923.46,2.77,0.30118,0.00012,26.06713]
[1777323915931,38.63,76862.3,2.77,0.29385,0.00012,25.75495]
[1777323917762,38.63,76863.38,2.77,0.29398,0.00012,25.76047]
[1777323917767,38.63,76863.38,2.77,0.29398,0.00012,25.76047]
[1777323917786,38.63,76863.38,2.77,0.29398,0.00012,25.76047]
[1777323917985,38.63,76865.58,2.77,0.29424,0.00012,25.77204]
[1777323919779,38.63,76866.38,2.77,0.29434,0.00012,25.77639]
[1777323919786,38.63,76866.38,2.77,0.29434,0.00012,25.77639]
[1777323919857,38.63,76868.39,2.77,0.29459,0.00012,25.78695]
[1777323921812,38.63,76868.39,2.77,0.29459,0.00012,25.78715]
[1777323921895,38.63,76869.33,2.77,0.29471,0.00012,25.79218]
[1777323923825,38.64,76869.72,2.77,0.29476,0.00012,25.79438]
[1777323923839,38.64,76869.72,2.77,0.29476,0.00012,25.79438]
[1777323925455,38.64,76865.6,2.77,0.29428,0.00012,25.77349]
[1777323925483,38.64,76865.6,2.77,0.29428,0.00012,25.77349]
[1777323925577,38.64,76865.6,2.77,0.29428,0.00012,25.77349]
[1777323925605,38.64,76865.6,2.77,0.29428,0.00012,25.77349]
[1777323925677,38.64,76865.44,2.77,0.29426,0.00012,25.77285]
[1777323926286,38.64,76865.44,2.77,0.29426,0.00012,25.77285]
[1777323926687,38.64,76865.44,2.77,0.29426,0.00012,25.77285]
[1777323926789,38.64,76860.97,2.77,0.29374,0.00012,25.74996]
[1777323927540,38.64,76860.97,2.77,0.29374,0.00012,25.74996]
[1777323927577,38.64,76860.97,2.77,0.29374,0.00012,25.74996]
[1777323927684,38.64,76860.97,2.77,0.29374,0.00012,25.74996]
[1777323927736,38.64,76860.97,2.77,0.29374,0.00012,25.74996]
[1777323927749,38.64,76861.64,2.77,0.29382,0.00012,25.75363]
[1777323928622,38.64,76852.37,2.77,0.29272,0.00012,25.70585]
[1777323929803,38.64,76852.37,2.77,0.29272,0.00012,25.70585]
[1777323929945,38.64,76852.37,2.77,0.29272,0.00012,25.70585]
[1777323929982,38.64,76852.37,2.77,0.29272,0.00012,25.70585]
[1777323929998,38.64,76847.44,2.77,0.29214,0.00012,25.68047]
[1777323931928,38.64,76847.86,2.77,0.2922,0.00012,25.68291]
[1777323931967,38.64,76847.86,2.77,0.2922,0.00012,25.68291]
[1777323932007,38.64,76849.93,2.77,0.29243,0.00012,25.69055]
[1777323933930,38.65,76851.42,2.77,0.29262,0.00012,25.69856]
[1777323934015,38.65,76851.02,2.77,0.29257,0.00012,25.69676]
[1777323935947,38.65,76851.49,2.77,0.29264,0.00012,25.69946]
[1777323935975,38.65,76851.49,2.77,0.29264,0.00012,25.69946]
[1777323935990,38.65,76851.36,2.77,0.29263,0.00012,25.69906]
[1777323937974,38.65,76851.36,2.77,0.29263,0.00012,25.69932]
[1777323937992,38.65,76851.36,2.77,0.29263,0.00012,25.69932]
[1777323938602,38.65,76847.59,2.77,0.2922,0.00012,25.68029]
[1777323939959,38.65,76847.59,2.77,0.2922,0.00012,25.68029]
[1777323939999,38.65,76847.59,2.77,0.2922,0.00012,25.68029]
[1777323939962,38.65,76840.14,2.77,0.29132,0.00012,25.64167]
[1777323942018,38.66,76840.83,2.77,0.2914,0.00012,25.6454]
[1777323942051,38.66,76842.4,2.77,0.29159,0.00012,25.65375]
[1777323942066,38.66,76842.4,2.77,0.29159,0.00012,25.65375]
[1777323942080,38.66,76842.4,2.77,0.29159,0.00012,25.65375]
[1777323944019,38.66,76842.95,2.77,0.29166,0.00012,25.65678]
[1777323944059,38.66,76842.95,2.77,0.29167,0.00012,25.65695]
[1777323944082,38.66,76842.95,2.77,0.29167,0.00012,25.65695]
[1777323944121,38.66,76842.95,2.77,0.29167,0.00012,25.65695]
[1777323946059,38.66,76845.88,2.77,0.29202,0.00012,25.6725]
[1777323946706,38.66,76846.77,2.77,0.29213,0.00012,25.67727]
[1777323952931,38.66,76840.33,2.77,0.29138,0.00012,25.64415]
[1777323956527,38.66,76840.24,2.77,0.29137,0.00012,25.64367]
[1777323957655,38.66,76840.38,2.77,0.29138,0.00012,25.6444]
[1777323963003,38.66,76842.09,2.77,0.29158,0.00012,25.65329]
[1777323968824,38.66,76848.92,2.77,0.29239,0.00012,25.6887]
[1777323973858,38.66,76856.69,2.77,0.29331,0.00012,25.72878]
[1777323978892,38.66,76859.98,2.77,0.29369,0.00012,25.74534]
[1777323979632,38.66,76859.98,2.77,0.29369,0.00012,25.74534]
[1777323979666,38.66,76859.98,2.77,0.29369,0.00012,25.74534]
[1777323979900,38.66,76861.02,2.77,0.29382,0.00012,25.75063]
[1777323982413,38.66,76863.88,2.77,0.29415,0.00012,25.7652]
[1777323982444,38.66,76863.88,2.77,0.29415,0.00012,25.7652]
[1777323982920,38.66,76863.72,2.77,0.29413,0.00012,25.76426]
[1777323984417,38.66,76863.56,2.77,0.29411,0.00012,25.7635]
[1777323984454,38.66,76863.56,2.77,0.29411,0.00012,25.7635]
[1777323984469,38.66,76863.56,2.77,0.29411,0.00012,25.7635]
[1777323984484,38.66,76863.56,2.77,0.29411,0.00012,25.7635]
[1777323986441,38.66,76863.45,2.77,0.2941,0.00012,25.763]
[1777323986467,38.66,76863.45,2.77,0.2941,0.00012,25.763]
[1777323986481,38.66,76863.45,2.77,0.2941,0.00012,25.763]
[1777323986496,38.66,76863.45,2.77,0.2941,0.00012,25.763]
[1777323988466,38.66,76862.5,2.77,0.29399,0.00012,25.75828]
[1777323988504,38.66,76862.5,2.77,0.29399,0.00012,25.75828]
[1777323988509,38.66,76862.5,2.77,0.29399,0.00012,25.75828]
[1777323988538,38.66,76862.5,2.77,0.29399,0.00012,25.75828]
[1777323990496,38.66,76863.83,2.77,0.29415,0.00012,25.76528]
[1777323990528,38.66,76863.83,2.77,0.29415,0.00012,25.76528]
[1777323990542,38.66,76863.83,2.77,0.29415,0.00012,25.76528]
[1777323990560,38.66,76863.83,2.77,0.29415,0.00012,25.76528]
[1777323992497,38.66,76863.41,2.77,0.29409,0.00012,25.75984]
[1777323992519,38.66,76863.41,2.77,0.29409,0.00012,25.75984]
[1777323992532,38.66,76863.41,2.77,0.29409,0.00012,25.75984]
[1777323992550,38.66,76863.41,2.77,0.29409,0.00012,25.75984]
[1777323994523,38.66,76862.54,2.77,0.29399,0.00012,25.75548]
[1777323994547,38.66,76862.54,2.77,0.29399,0.00012,25.75548]
[1777323994562,38.66,76862.54,2.77,0.29399,0.00012,25.75548]
[1777323994575,38.66,76862.54,2.77,0.29399,0.00012,25.75548]
[1777323996544,38.66,76860.03,2.77,0.29369,0.00012,25.74265]
[1777323996562,38.66,76860.03,2.77,0.29369,0.00012,25.74265]
[1777323996583,38.66,76860.03,2.77,0.29369,0.00012,25.74265]
[1777323996618,38.66,76860.03,2.77,0.29369,0.00012,25.74265]
[1777323998557,38.66,76859.32,2.77,0.29361,0.00012,25.73913]
[1777323998587,38.66,76859.32,2.77,0.29361,0.00012,25.73913]
[1777323998602,38.66,76859.32,2.77,0.29361,0.00012,25.73913]
[1777323998617,38.66,76859.32,2.77,0.29361,0.00012,25.73913]
[1777324000590,38.66,76859.48,2.77,0.29363,0.00012,25.74003]
[1777324000608,38.66,76859.48,2.77,0.29363,0.00012,25.74003]
[1777324000627,38.66,76859.48,2.77,0.29363,0.00012,25.74003]
[1777324000667,38.66,76859.48,2.77,0.29363,0.00012,25.74003]
[1777324002612,38.66,76859.85,2.77,0.29368,0.00012,25.74211]
[1777324002652,38.66,76859.85,2.77,0.29368,0.00012,25.74211]
[1777324002666,38.66,76859.85,2.77,0.29368,0.00012,25.74211]
[1777324002683,38.66,76859.85,2.77,0.29368,0.00012,25.74211]
[1777324004631,38.66,76859.22,2.77,0.29361,0.00012,25.7391]
[1777324004652,38.66,76859.22,2.77,0.29361,0.00012,25.7391]
[1777324004671,38.66,76859.22,2.77,0.29361,0.00012,25.7391]
[1777324004709,38.66,76859.22,2.77,0.29361,0.00012,25.7391]
[1777324006649,38.66,76859.22,2.77,0.29362,0.00012,25.73935]
[1777324006681,38.66,76859.22,2.77,0.29362,0.00012,25.73935]
[1777324006701,38.66,76859.22,2.77,0.29362,0.00012,25.73935]
[1777324006712,38.66,76859.22,2.77,0.29362,0.00012,25.73935]
[1777324008678,38.66,76858.7,2.77,0.29355,0.00012,25.73666]
[1777324008717,38.66,76858.7,2.77,0.29355,0.00012,25.73666]
[1777324008732,38.66,76858.7,2.77,0.29355,0.00012,25.73666]
[1777324008748,38.66,76858.7,2.77,0.29355,0.00012,25.73666]
[1777324010689,38.67,76859.29,2.77,0.29363,0.00012,25.73988]
[1777324010724,38.67,76859.29,2.77,0.29363,0.00012,25.73988]
[1777324010741,38.67,76859.29,2.77,0.29363,0.00012,25.73988]
[1777324010784,38.67,76859.29,2.77,0.29363,0.00012,25.73988]
[1777324012723,38.67,76859.29,2.77,0.29363,0.00012,25.74004]
[1777324012743,38.67,76859.29,2.77,0.29363,0.00012,25.74004]
[1777324012756,38.67,76859.29,2.77,0.29363,0.00012,25.74004]
[1777324012773,38.67,76859.29,2.77,0.29363,0.00012,25.74004]
[1777324014737,38.67,76857.73,2.77,0.29345,0.00012,25.73222]
[1777324014774,38.67,76857.73,2.77,0.29345,0.00012,25.73222]
[1777324014788,38.67,76857.73,2.77,0.29345,0.00012,25.73222]
[1777324014804,38.67,76857.73,2.77,0.29345,0.00012,25.73222]
[1777324016765,38.67,76858.22,2.77,0.29351,0.00012,25.73484]
[1777324016781,38.67,76858.22,2.77,0.29351,0.00012,25.73484]
[1777324016795,38.67,76858.22,2.77,0.29351,0.00012,25.73484]
[1777324016811,38.67,76858.22,2.77,0.29351,0.00012,25.73484]
[1777324018790,38.67,76858.22,2.77,0.29352,0.00012,25.73502]
[1777324018819,38.67,76858.22,2.77,0.29352,0.00012,25.73502]
[1777324018838,38.67,76858.22,2.77,0.29352,0.00012,25.73502]
[1777324018851,38.67,76858.22,2.77,0.29352,0.00012,25.73502]
[1777324020812,38.67,76858.67,2.77,0.29358,0.00012,25.7376]
[1777324020838,38.67,76858.67,2.77,0.29358,0.00012,25.7376]
[1777324020856,38.67,76858.67,2.77,0.29358,0.00012,25.7376]
[1777324020867,38.67,76858.67,2.77,0.29358,0.00012,25.7376]
[1777324022823,38.67,76858.94,2.77,0.29361,0.00012,25.73916]
[1777324022858,38.67,76858.94,2.77,0.29361,0.00012,25.73916]
[1777324022874,38.67,76858.94,2.77,0.29361,0.00012,25.73916]
[1777324022892,38.67,76858.94,2.77,0.29361,0.00012,25.73916]
[1777324024843,38.67,76859.12,2.77,0.29364,0.00012,25.74026]
[1777324024867,38.67,76859.12,2.77,0.29364,0.00012,25.74026]
[1777324024885,38.67,76859.12,2.77,0.29364,0.00012,25.74026]
[1777324024901,38.67,76859.12,2.77,0.29364,0.00012,25.74026]
[1777324026872,38.67,76859.15,2.77,0.29365,0.00012,25.74057]
[1777324026891,38.67,76859.15,2.77,0.29365,0.00012,25.74057]
[1777324026907,38.67,76859.15,2.77,0.29365,0.00012,25.74057]
[1777324026924,38.67,76859.15,2.77,0.29365,0.00012,25.74057]
[1777324028894,38.67,76859.17,2.77,0.29365,0.00012,25.74076]
[1777324028920,38.67,76859.17,2.77,0.29365,0.00012,25.74076]
[1777324028940,38.67,76859.17,2.77,0.29365,0.00012,25.74076]
[1777324028977,38.67,76859.17,2.77,0.29365,0.00012,25.74076]
[1777324030918,38.67,76859.56,2.77,0.2937,0.00012,25.74301]
[1777324030936,38.67,76859.56,2.77,0.2937,0.00012,25.74301]
[1777324030947,38.67,76859.56,2.77,0.2937,0.00012,25.74301]
[1777324030969,38.67,76859.56,2.77,0.2937,0.00012,25.74301]
[1777324032947,38.67,76864.52,2.77,0.2943,0.00012,25.76876]
[1777324032981,38.67,76864.52,2.77,0.2943,0.00012,25.76876]
[1777324032993,38.67,76864.52,2.77,0.2943,0.00012,25.76876]
[1777324033011,38.67,76864.52,2.77,0.2943,0.00012,25.76876]
[1777324034959,38.67,76863.02,2.77,0.29412,0.00012,25.76114]
[1777324034990,38.67,76863.02,2.77,0.29412,0.00012,25.76114]
[1777324035006,38.67,76863.02,2.77,0.29412,0.00012,25.76114]
[1777324035019,38.67,76863.02,2.77,0.29412,0.00012,25.76114]
[1777324036978,38.68,76863.14,2.77,0.29414,0.00012,25.76188]
[1777324037005,38.68,76863.14,2.77,0.29414,0.00012,25.76188]
[1777324037018,38.68,76863.14,2.77,0.29414,0.00012,25.76188]
[1777324037034,38.68,76863.14,2.77,0.29414,0.00012,25.76188]
[1777324039012,38.68,76864.26,2.77,0.29428,0.00012,25.76777]
[1777324039053,38.68,76864.26,2.77,0.29428,0.00012,25.76777]
[1777324039064,38.68,76864.26,2.77,0.29428,0.00012,25.76777]
[1777324039084,38.68,76864.26,2.77,0.29428,0.00012,25.76777]
[1777324041028,38.68,76864.54,2.77,0.29431,0.00012,25.76933]
[1777324041052,38.68,76864.54,2.77,0.29431,0.00012,25.76933]
[1777324041069,38.68,76864.54,2.77,0.29431,0.00012,25.76933]
[1777324041082,38.68,76864.54,2.77,0.29431,0.00012,25.76933]
[1777324043052,38.68,76864.41,2.77,0.2943,0.00012,25.76876]
[1777324043070,38.68,76864.41,2.77,0.2943,0.00012,25.76876]
[1777324043078,38.68,76864.41,2.77,0.2943,0.00012,25.76876]
[1777324043099,38.68,76864.41,2.77,0.2943,0.00012,25.76876]
[1777324045070,38.68,76866.69,2.77,0.29457,0.00012,25.78062]
[1777324045094,38.68,76866.69,2.77,0.29457,0.00012,25.78062]
[1777324045113,38.68,76866.69,2.77,0.29457,0.00012,25.78062]
[1777324045151,38.68,76866.69,2.77,0.29457,0.00012,25.78062]
[1777324047091,38.68,76866.69,2.77,0.29458,0.00012,25.78071]
[1777324047116,38.68,76866.69,2.77,0.29458,0.00012,25.78071]
[1777324047131,38.68,76866.69,2.77,0.29458,0.00012,25.78071]
[1777324047148,38.68,76866.69,2.77,0.29458,0.00012,25.78071]
[1777324049114,38.68,76866.69,2.77,0.29458,0.00012,25.78079]
[1777324049139,38.68,76866.69,2.77,0.29458,0.00012,25.78079]
[1777324049147,38.68,76866.69,2.77,0.29458,0.00012,25.78079]
[1777324049169,38.68,76866.69,2.77,0.29458,0.00012,25.78079]
[1777324051141,38.68,76866.72,2.77,0.29458,0.00012,25.78103]
[1777324051178,38.68,76866.72,2.77,0.29458,0.00012,25.78103]
[1777324051185,38.68,76866.72,2.77,0.29458,0.00012,25.78103]
[1777324051208,38.68,76866.72,2.77,0.29458,0.00012,25.78103]
[1777324053156,38.68,76867.02,2.77,0.2946,0.00012,25.7793]
[1777324053193,38.68,76867.02,2.77,0.2946,0.00012,25.7793]
[1777324053202,38.68,76867.02,2.77,0.2946,0.00012,25.7793]
[1777324053222,38.68,76867.02,2.77,0.2946,0.00012,25.7793]
[1777324055180,38.68,76865.41,2.77,0.29441,0.00012,25.77104]
[1777324055203,38.68,76865.41,2.77,0.29441,0.00012,25.77104]
[1777324055216,38.68,76865.41,2.77,0.29441,0.00012,25.77104]
[1777324055232,38.68,76865.41,2.77,0.29441,0.00012,25.77104]
[1777324057204,38.68,76865.81,2.77,0.29446,0.00012,25.77324]
[1777324057237,38.68,76865.81,2.77,0.29446,0.00012,25.77324]
[1777324057256,38.68,76865.81,2.77,0.29446,0.00012,25.77324]
[1777324057268,38.68,76865.81,2.77,0.29446,0.00012,25.77324]
[1777324059226,38.68,76865.81,2.77,0.29447,0.00012,25.77334]
[1777324059252,38.68,76865.81,2.77,0.29447,0.00012,25.77334]
[1777324059261,38.68,76865.81,2.77,0.29447,0.00012,25.77334]
[1777324059279,38.68,76865.81,2.77,0.29447,0.00012,25.77334]
[1777324061260,38.68,76865.8,2.77,0.29447,0.00012,25.77338]
[1777324061295,38.68,76865.8,2.77,0.29447,0.00012,25.77338]
[1777324061305,38.68,76865.8,2.77,0.29447,0.00012,25.77338]
[1777324061324,38.68,76865.8,2.77,0.29447,0.00012,25.77338]
[1777324063269,38.68,76868.15,2.77,0.29475,0.00012,25.78553]
[1777324063299,38.68,76868.15,2.77,0.29475,0.00012,25.78553]
[1777324063315,38.68,76868.15,2.77,0.29475,0.00012,25.78553]
[1777324063330,38.68,76868.15,2.77,0.29475,0.00012,25.78553]
[1777324065298,38.68,76867.59,2.77,0.29468,0.00012,25.78275]
[1777324065334,38.68,76867.59,2.77,0.29468,0.00012,25.78275]
[1777324065347,38.68,76867.59,2.77,0.29468,0.00012,25.78275]
[1777324065364,38.68,76867.59,2.77,0.29468,0.00012,25.78275]
[1777324067319,38.68,76868.03,2.77,0.29474,0.00012,25.78509]
[1777324067353,38.68,76868.03,2.77,0.29474,0.00012,25.78509]
[1777324067369,38.68,76868.03,2.77,0.29474,0.00012,25.78509]
[1777324067409,38.68,76868.03,2.77,0.29474,0.00012,25.78509]
[1777324069337,38.68,76869.08,2.77,0.29487,0.00012,25.79056]
[1777324069360,38.68,76869.08,2.77,0.29487,0.00012,25.79056]
[1777324069379,38.68,76869.08,2.77,0.29487,0.00012,25.79056]
[1777324069420,38.68,76869.08,2.77,0.29487,0.00012,25.79056]
[1777324071358,38.68,76868.56,2.77,0.2948,0.00012,25.78792]
[1777324071378,38.68,76868.56,2.77,0.2948,0.00012,25.78792]
[1777324071389,38.68,76868.56,2.77,0.2948,0.00012,25.78792]
[1777324071408,38.68,76868.56,2.77,0.2948,0.00012,25.78792]
[1777324073385,38.68,76867.99,2.77,0.29474,0.00012,25.78508]
[1777324073419,38.68,76867.99,2.77,0.29474,0.00012,25.78508]
[1777324073430,38.68,76867.99,2.77,0.29474,0.00012,25.78508]
[1777324073449,38.68,76867.99,2.77,0.29474,0.00012,25.78508]
[1777324075404,38.68,76867.16,2.77,0.29464,0.00012,25.78088]
[1777324075435,38.68,76867.16,2.77,0.29464,0.00012,25.78088]
[1777324075446,38.68,76867.16,2.77,0.29464,0.00012,25.78088]
[1777324075464,38.68,76867.16,2.77,0.29464,0.00012,25.78088]
[1777324077425,38.68,76866.32,2.77,0.29454,0.00012,25.77664]
[1777324077447,38.68,76866.32,2.77,0.29454,0.00012,25.77664]
[1777324077468,38.68,76866.32,2.77,0.29454,0.00012,25.77664]
[1777324077506,38.68,76866.32,2.77,0.29454,0.00012,25.77664]
[1777324079459,38.68,76866.14,2.77,0.29452,0.00012,25.77579]
[1777324079495,38.68,76866.14,2.77,0.29452,0.00012,25.77579]
[1777324079504,38.68,76866.14,2.77,0.29452,0.00012,25.77579]
[1777324079524,38.68,76866.14,2.77,0.29452,0.00012,25.77579]
[1777324081467,38.68,76865.73,2.77,0.29448,0.00012,25.77377]
[1777324081478,38.68,76865.73,2.77,0.29448,0.00012,25.77377]
[1777324081490,38.68,76865.73,2.77,0.29448,0.00012,25.77377]
[1777324081510,38.68,76865.73,2.77,0.29448,0.00012,25.77377]
[1777324083502,38.68,76865.28,2.77,0.29443,0.00012,25.77154]
[1777324083530,38.68,76865.28,2.77,0.29443,0.00012,25.77154]
[1777324083547,38.68,76865.28,2.77,0.29443,0.00012,25.77154]
[1777324083583,38.68,76865.28,2.77,0.29443,0.00012,25.77154]
[1777324085516,38.69,76864.83,2.77,0.29437,0.00012,25.76931]
[1777324085556,38.69,76864.83,2.77,0.29437,0.00012,25.76931]
[1777324085568,38.69,76864.83,2.77,0.29437,0.00012,25.76931]
[1777324085582,38.69,76864.83,2.77,0.29437,0.00012,25.76931]
[1777324087532,38.69,76864.55,2.77,0.29434,0.00012,25.76797]
[1777324087564,38.69,76864.55,2.77,0.29434,0.00012,25.76797]
[1777324087577,38.69,76864.55,2.77,0.29434,0.00012,25.76797]
[1777324087613,38.69,76864.55,2.77,0.29434,0.00012,25.76797]
[1777324089409,38.69,76864.55,2.77,0.29435,0.00012,25.76807]
[1777324089542,38.69,76864.55,2.77,0.29435,0.00012,25.76807]
[1777324089569,38.69,76864.55,2.77,0.29435,0.00012,25.76807]
[1777324089588,38.69,76864.55,2.77,0.29435,0.00012,25.76807]
[1777324089626,38.69,76864.55,2.77,0.29435,0.00012,25.76807]
[1777324091561,38.69,76864.13,2.77,0.2943,0.00012,25.766]
[1777324091588,38.69,76864.13,2.77,0.2943,0.00012,25.766]
[1777324091596,38.69,76864.13,2.77,0.2943,0.00012,25.766]
[1777324091621,38.69,76864.13,2.77,0.2943,0.00012,25.766]
[1777324093406,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324093440,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324093463,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324093586,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324093614,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324093651,38.69,76864.52,2.77,0.29435,0.00012,25.76811]
[1777324094154,38.69,76864.64,2.77,0.29436,0.00012,25.76878]
[1777324095644,38.69,76864.8,2.77,0.29438,0.00012,25.76965]
[1777324095681,38.69,76864.8,2.77,0.29438,0.00012,25.76965]
[1777324096167,38.69,76867.11,2.77,0.29466,0.00012,25.7816]
[1777324097622,38.69,76867.11,2.77,0.29466,0.00012,25.78164]
[1777324097656,38.69,76867.11,2.77,0.29466,0.00012,25.78164]
[1777324097668,38.69,76867.11,2.77,0.29466,0.00012,25.78164]
[1777324097685,38.69,76867.11,2.77,0.29466,0.00012,25.78164]
[1777324097816,38.69,76866.73,2.77,0.29462,0.00012,25.77972]
[1777324099640,38.69,76866.71,2.77,0.29461,0.00012,25.77965]
[1777324099676,38.69,76866.71,2.77,0.29461,0.00012,25.77965]
[1777324099745,38.69,76866.57,2.77,0.2946,0.00012,25.77897]
[1777324101660,38.69,76866.87,2.77,0.29464,0.00012,25.78056]
[1777324101690,38.69,76866.87,2.77,0.29464,0.00012,25.78056]
[1777324101708,38.69,76866.87,2.77,0.29464,0.00012,25.78056]
[1777324101743,38.69,76866.87,2.77,0.29464,0.00012,25.78056]
[1777324103680,38.69,76867.88,2.77,0.29476,0.00012,25.78583]
[1777324103699,38.69,76867.88,2.77,0.29476,0.00012,25.78583]
[1777324103713,38.69,76867.88,2.77,0.29476,0.00012,25.78583]
[1777324103753,38.69,76867.88,2.77,0.29476,0.00012,25.78583]
[1777324105691,38.69,76867.84,2.77,0.29475,0.00012,25.78569]
[1777324105729,38.69,76867.84,2.77,0.29475,0.00012,25.78569]
[1777324105745,38.69,76867.84,2.77,0.29475,0.00012,25.78569]
[1777324105760,38.69,76867.84,2.77,0.29475,0.00012,25.78569]
[1777324107717,38.69,76868.16,2.77,0.29479,0.00012,25.7874]
[1777324107750,38.69,76868.16,2.77,0.29479,0.00012,25.7874]
[1777324107761,38.69,76868.16,2.77,0.29479,0.00012,25.7874]
[1777324107780,38.69,76868.16,2.77,0.29479,0.00012,25.7874]
[1777324109741,38.69,76868.04,2.77,0.29478,0.00012,25.78685]
[1777324109782,38.69,76868.04,2.77,0.29478,0.00012,25.78685]
[1777324109789,38.69,76868.04,2.77,0.29478,0.00012,25.78685]
[1777324109811,38.69,76868.04,2.77,0.29478,0.00012,25.78685]
[1777324111748,38.69,76868.17,2.77,0.2948,0.00012,25.78758]
[1777324111768,38.69,76868.17,2.77,0.2948,0.00012,25.78758]
[1777324111784,38.69,76868.17,2.77,0.2948,0.00012,25.78758]
[1777324111825,38.69,76868.17,2.77,0.2948,0.00012,25.78758]
[1777324113787,38.69,76868.19,2.77,0.29478,0.00012,25.78435]
[1777324113842,38.69,76868.19,2.77,0.29478,0.00012,25.78435]
[1777324113856,38.69,76868.19,2.77,0.29478,0.00012,25.78435]
[1777324113900,38.69,76868.19,2.77,0.29478,0.00012,25.78435]
[1777324115809,38.69,76868.44,2.77,0.29481,0.00012,25.7857]
[1777324115834,38.69,76868.44,2.77,0.29481,0.00012,25.7857]
[1777324115863,38.69,76868.44,2.77,0.29481,0.00012,25.7857]
[1777324115933,38.69,76868.31,2.77,0.2948,0.00012,25.78506]
[1777324120482,38.69,76869.82,2.77,0.29499,0.00012,25.79322]
[1777324121019,38.69,76869.82,2.77,0.29499,0.00012,25.79322]
[1777324121181,38.69,76869.82,2.77,0.29499,0.00012,25.79322]
[1777324122615,38.69,76871.57,2.77,0.29521,0.00012,25.80253]
[1777324123650,38.7,76874.56,2.77,0.29557,0.00012,25.81803]
[1777324124125,38.7,76874.99,2.77,0.29562,0.00012,25.82037]
[1777324129539,38.7,76876.69,2.77,0.29584,0.00012,25.82973]
[1777324134969,38.7,76878.81,2.77,0.29611,0.00012,25.84121]
[1777324141036,38.71,76878.99,2.77,0.29615,0.00012,25.84294]
[1777324146071,38.71,76877.13,2.77,0.29594,0.00012,25.83399]
[1777324149105,38.71,76877.28,2.77,0.29597,0.00012,25.83499]
[1777324149145,38.71,76877.28,2.77,0.29597,0.00012,25.83499]
[1777324149152,38.71,76870.62,2.77,0.29517,0.00012,25.80096]
[1777324152238,38.71,76865.02,2.77,0.2945,0.00012,25.77204]
[1777324152274,38.71,76864.58,2.77,0.29445,0.00012,25.76975]
[1777324153120,38.71,76864.81,2.77,0.29448,0.00012,25.77092]
[1777324154225,38.71,76864.81,2.77,0.29448,0.00012,25.77092]
[1777324154267,38.71,76864.87,2.77,0.29448,0.00012,25.77121]
[1777324155134,38.71,76865.59,2.77,0.29457,0.00012,25.77489]
[1777324156258,38.71,76865.7,2.77,0.29458,0.00012,25.77543]
[1777324156280,38.71,76865.7,2.77,0.29458,0.00012,25.77543]
[1777324156295,38.71,76865.7,2.77,0.29458,0.00012,25.77543]
[1777324156333,38.71,76865.7,2.77,0.29458,0.00012,25.77543]
[1777324158260,38.71,76865.81,2.77,0.29459,0.00012,25.77595]
[1777324158297,38.71,76865.81,2.77,0.29459,0.00012,25.77595]
[1777324158306,38.71,76865.81,2.77,0.29459,0.00012,25.77595]
[1777324158325,38.71,76865.81,2.77,0.29459,0.00012,25.77595]
[1777324159162,38.71,76865.95,2.77,0.29461,0.00012,25.77665]
[1777324160278,38.71,76866.28,2.77,0.29465,0.00012,25.77832]
[1777324160295,38.71,76866.28,2.77,0.29465,0.00012,25.77832]
[1777324161177,38.71,76866.09,2.77,0.29463,0.00012,25.77731]
[1777324162307,38.71,76866.09,2.77,0.29463,0.00012,25.77731]
[1777324162341,38.71,76866.09,2.77,0.29463,0.00012,25.77731]
[1777324162361,38.71,76866.09,2.77,0.29463,0.00012,25.77731]
[1777324162399,38.71,76866.09,2.77,0.29463,0.00012,25.77731]
[1777324163190,38.71,76866.02,2.77,0.29462,0.00012,25.7769]
[1777324164322,38.71,76866.09,2.77,0.29462,0.00012,25.77723]
[1777324165247,38.71,76864.62,2.77,0.29445,0.00012,25.76962]
[1777324166337,38.71,76864.62,2.77,0.29445,0.00012,25.76962]
[1777324166352,38.71,76864.62,2.77,0.29445,0.00012,25.76962]
[1777324168364,38.71,76865.63,2.77,0.29457,0.00012,25.77497]
[1777324168376,38.71,76865.63,2.77,0.29457,0.00012,25.77497]
[1777324170384,38.71,76865.12,2.77,0.29452,0.00012,25.7727]
[1777324170393,38.71,76865.12,2.77,0.29452,0.00012,25.7727]
[1777324172405,38.71,76865.42,2.77,0.29454,0.00012,25.77119]
[1777324172428,38.71,76865.42,2.77,0.29454,0.00012,25.77119]
[1777324173259,38.71,76865.47,2.77,0.29456,0.00012,25.77179]
[1777324176365,38.72,76864.6,2.77,0.29446,0.00012,25.76766]
[1777324176448,38.72,76864.6,2.77,0.29446,0.00012,25.76766]
[1777324176458,38.72,76864.6,2.77,0.29446,0.00012,25.76766]
[1777324176472,38.72,76864.6,2.77,0.29446,0.00012,25.76766]
[1777324176497,38.72,76864.6,2.77,0.29446,0.00012,25.76766]
[1777324178466,38.72,76868.35,2.77,0.29492,0.00012,25.78747]
[1777324179150,38.72,76870.22,2.77,0.29515,0.00012,25.79708]
[1777324180497,38.72,76870.36,2.77,0.29517,0.00012,25.79796]
[1777324182506,38.72,76871.08,2.77,0.29526,0.00012,25.80195]
[1777324182513,38.72,76871.08,2.77,0.29526,0.00012,25.80195]
[1777324184532,38.72,76871.64,2.77,0.29533,0.00012,25.80512]
[1777324184541,38.72,76871.64,2.77,0.29533,0.00012,25.80512]
[1777324184896,38.72,76871.64,2.77,0.29533,0.00012,25.80512]
[1777324184984,38.72,76871.64,2.77,0.29533,0.00012,25.80512]
[1777324185013,38.72,76871.83,2.77,0.29536,0.00012,25.80624]
[1777324186559,38.72,76876.54,2.77,0.29593,0.00012,25.83052]
[1777324186641,38.72,76881.13,2.77,0.29648,0.00012,25.85414]
[1777324188060,38.72,76881.13,2.77,0.29648,0.00012,25.85414]
[1777324188100,38.72,76881.13,2.77,0.29648,0.00012,25.85414]
[1777324188161,38.72,76882.42,2.77,0.29663,0.00012,25.86084]
[1777324192597,38.73,76887.52,2.77,0.29725,0.00012,25.88719]
[1777324193163,38.73,76887.46,2.77,0.29725,0.00012,25.88695]
[1777324194646,38.73,76887.25,2.77,0.29722,0.00012,25.88595]
[1777324194655,38.73,76887.25,2.77,0.29722,0.00012,25.88595]
[1777324199683,38.73,76886.75,2.77,0.29717,0.00012,25.88374]
[1777324202719,38.73,76887.39,2.77,0.29726,0.00012,25.88727]
[1777324202727,38.73,76887.39,2.77,0.29726,0.00012,25.88727]
[1777324202731,38.73,76887.39,2.77,0.29726,0.00012,25.88727]
[1777324203514,38.73,76887.43,2.77,0.29726,0.00012,25.88748]
[1777324203550,38.73,76887.43,2.77,0.29726,0.00012,25.88748]
[1777324203640,38.73,76887.43,2.77,0.29726,0.00012,25.88748]
[1777324203688,38.73,76883.06,2.77,0.29674,0.00012,25.86525]
[1777324207275,38.73,76872.3,2.77,0.29546,0.00012,25.81046]
[1777324208468,38.73,76872.3,2.77,0.29546,0.00012,25.81055]
[1777324208820,38.73,76872.3,2.77,0.29546,0.00012,25.81055]
[1777324208844,38.73,76872.3,2.77,0.29546,0.00012,25.81055]
[1777324209132,38.73,76868.53,2.77,0.29501,0.00012,25.79113]
[1777324209592,38.73,76868.53,2.77,0.29501,0.00012,25.79113]
[1777324209684,38.73,76861.78,2.77,0.29421,0.00012,25.75636]
[1777324212704,38.73,76857.24,2.77,0.29366,0.00012,25.73286]
[1777324212735,38.73,76857.06,2.77,0.29364,0.00012,25.73193]
[1777324213405,38.73,76857.06,2.77,0.29364,0.00012,25.73193]
[1777324213794,38.73,76857.81,2.77,0.29373,0.00012,25.73579]
[1777324218944,38.73,76858.88,2.77,0.29386,0.00012,25.74126]
[1777324220460,38.73,76859.11,2.77,0.29389,0.00012,25.74242]
[1777324220863,38.73,76859.11,2.77,0.29389,0.00012,25.74242]
[1777324220880,38.73,76859.11,2.77,0.29389,0.00012,25.74242]
[1777324220942,38.73,76854.57,2.77,0.29334,0.00012,25.71897]
[1777324222908,38.73,76854.57,2.77,0.29334,0.00012,25.71898]
[1777324222990,38.73,76854.8,2.77,0.29337,0.00012,25.72017]
[1777324228646,38.73,76855.32,2.77,0.29343,0.00012,25.72287]
[1777324233692,38.73,76856.44,2.77,0.29354,0.00012,25.72497]
[1777324238717,38.73,76857.57,2.77,0.29367,0.00012,25.73078]
[1777324243990,38.73,76857.57,2.77,0.29367,0.00012,25.73078]
[1777324250801,38.73,76858.14,2.77,0.29374,0.00012,25.73364]
[1777324256842,38.73,76859.5,2.77,0.2939,0.00012,25.74058]
[1777324261878,38.73,76859.89,2.77,0.29394,0.00012,25.74251]
[1777324268926,38.73,76857.15,2.77,0.29362,0.00012,25.7283]
[1777324273962,38.73,76857.1,2.77,0.29361,0.00012,25.72801]
[1777324278997,38.73,76856.48,2.77,0.29354,0.00012,25.72479]
[1777324284032,38.73,76856.14,2.77,0.2935,0.00012,25.72303]
[1777324290073,38.73,76855.53,2.77,0.29342,0.00012,25.71988]
[1777324295328,38.73,76855.75,2.77,0.29343,0.00012,25.71763]
[1777324305183,38.73,76855.26,2.77,0.29337,0.00012,25.71515]
[1777324312231,38.73,76855.24,2.77,0.29337,0.00012,25.71509]
[1777324319280,38.73,76854.74,2.77,0.29331,0.00012,25.71255]
[1777324321435,38.73,76854.6,2.77,0.2933,0.00012,25.71184]
[1777324321753,38.73,76854.6,2.77,0.2933,0.00012,25.71184]
[1777324322221,38.73,76854.6,2.77,0.2933,0.00012,25.71184]
[1777324322318,38.73,76846.32,2.77,0.29231,0.00012,25.66901]
[1777324325994,38.73,76841.32,2.77,0.29172,0.00012,25.6429]
[1777324326066,38.73,76841.32,2.77,0.29172,0.00012,25.6429]
[1777324326317,38.73,76841.32,2.77,0.29172,0.00012,25.6429]
[1777324326329,38.73,76841.25,2.77,0.29171,0.00012,25.64252]
[1777324326477,38.73,76841.25,2.77,0.29171,0.00012,25.64252]
[1777324327118,38.73,76841.25,2.77,0.29171,0.00012,25.64252]
[1777324327145,38.73,76841.25,2.77,0.29171,0.00012,25.64252]
[1777324327336,38.73,76831.92,2.77,0.2906,0.00012,25.59394]
[1777324328047,38.73,76831.92,2.77,0.2906,0.00012,25.59394]
[1777324328062,38.73,76831.92,2.77,0.2906,0.00012,25.59394]
[1777324328068,38.73,76831.92,2.77,0.2906,0.00012,25.59394]
[1777324328090,38.73,76831.92,2.77,0.2906,0.00012,25.59394]
[1777324328343,38.73,76829.34,2.77,0.29029,0.00012,25.58021]
[1777324328967,38.73,76829.34,2.77,0.29029,0.00012,25.58021]
[1777324329430,38.72,76829.32,2.77,0.29028,0.00012,25.57981]
[1777324329461,38.72,76829.32,2.77,0.29028,0.00012,25.57981]
[1777324329540,38.72,76829.34,2.77,0.29027,0.00012,25.57963]
[1777324331476,38.72,76829.34,2.77,0.29027,0.00012,25.57963]
[1777324334139,38.72,76829.57,2.77,0.29028,0.00012,25.57995]
[1777324335464,38.72,76825.07,2.77,0.28973,0.00012,25.55586]
[1777324336399,38.72,76822.55,2.77,0.28943,0.00012,25.54239]
[1777324338208,38.71,76820.61,2.77,0.28919,0.00012,25.53175]
[1777324342710,38.71,76820.66,2.77,0.28918,0.00012,25.53142]
[1777324343514,38.71,76820.46,2.77,0.28915,0.00012,25.52997]
[1777324343852,38.71,76818.63,2.77,0.28892,0.00012,25.52018]
[1777324344775,38.71,76818.63,2.77,0.28892,0.00012,25.52018]
[1777324345729,38.71,76819.3,2.77,0.289,0.00012,25.5235]
[1777324352201,38.7,76815.28,2.77,0.2885,0.00012,25.50131]
[1777324353599,38.7,76816.19,2.77,0.28858,0.00012,25.50233]
[1777324354072,38.7,76816.29,2.77,0.28858,0.00012,25.50269]
[1777324359776,38.69,76816.67,2.77,0.2886,0.00012,25.50365]
[1777324365603,38.69,76815.58,2.77,0.28845,0.00012,25.49691]
[1777324368376,38.69,76815.58,2.77,0.28845,0.00012,25.49691]
[1777324369788,38.69,76815.61,2.77,0.28844,0.00012,25.49657]
[1777324369827,38.69,76815.61,2.77,0.28844,0.00012,25.49657]
[1777324369843,38.69,76815.61,2.77,0.28844,0.00012,25.49657]
[1777324369857,38.69,76815.61,2.77,0.28844,0.00012,25.49657]
[1777324370714,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324370727,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324370898,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324370974,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324370985,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324371032,38.69,76815.51,2.77,0.28843,0.00012,25.49588]
[1777324371134,38.69,76815.47,2.77,0.28842,0.00012,25.49551]
[1777324373871,38.68,76821.11,2.77,0.28908,0.00012,25.5248]
[1777324373892,38.68,76821.11,2.77,0.28908,0.00012,25.5248]
[1777324373949,38.68,76822.58,2.77,0.28925,0.00012,25.53232]
[1777324375871,38.68,76822.58,2.77,0.28924,0.00012,25.53213]
[1777324375909,38.68,76822.58,2.77,0.28924,0.00012,25.53213]
[1777324375949,38.68,76822.41,2.77,0.28922,0.00012,25.53104]
[1777324379913,38.68,76822.57,2.77,0.28923,0.00012,25.5315]
[1777324379917,38.68,76822.57,2.77,0.28923,0.00012,25.5315]
[1777324380250,38.68,76822.57,2.77,0.28923,0.00012,25.5315]
[1777324380390,38.68,76822.57,2.77,0.28923,0.00012,25.5315]
[1777324380427,38.68,76822.11,2.77,0.28916,0.00012,25.5287]
[1777324380489,38.68,76822.11,2.77,0.28916,0.00012,25.5287]
[1777324380500,38.68,76822.11,2.77,0.28916,0.00012,25.5287]
[1777324380614,38.68,76822.11,2.77,0.28916,0.00012,25.5287]
[1777324380929,38.68,76815.53,2.77,0.28838,0.00012,25.49396]
[1777324385148,38.68,76807.8,2.77,0.28746,0.00012,25.45276]
[1777324386277,38.67,76808.27,2.77,0.28751,0.00012,25.45512]
[1777324386646,38.67,76808.62,2.77,0.28755,0.00012,25.45679]
[1777324392357,38.67,76808.67,2.77,0.28753,0.00012,25.45618]
[1777324392369,38.67,76808.67,2.77,0.28753,0.00012,25.45618]
[1777324392459,38.67,76808.48,2.77,0.2875,0.00012,25.45501]
[1777324393012,38.67,76808.48,2.77,0.2875,0.00012,25.45501]
[1777324393701,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324393720,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324393732,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324393779,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324394156,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324394172,38.67,76807.29,2.77,0.28736,0.00012,25.44856]
[1777324394274,38.67,76803.14,2.77,0.28687,0.00012,25.42647]
[1777324395667,38.67,76802.87,2.77,0.28683,0.00012,25.42488]
[1777324396081,38.67,76802.87,2.77,0.28683,0.00012,25.42488]
[1777324396097,38.67,76802.87,2.77,0.28683,0.00012,25.42488]
[1777324396436,38.67,76795.66,2.77,0.28598,0.00012,25.38656]
[1777324396660,38.67,76795.66,2.77,0.28598,0.00012,25.38656]
[1777324397808,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398032,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398050,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398091,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398148,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398445,38.67,76795.81,2.77,0.28599,0.00012,25.38723]
[1777324398578,38.67,76797.46,2.77,0.28618,0.00012,25.39587]
[1777324399134,38.67,76797.46,2.77,0.28618,0.00012,25.39587]
[1777324399146,38.67,76797.46,2.77,0.28618,0.00012,25.39587]
[1777324399161,38.67,76797.46,2.77,0.28618,0.00012,25.39587]
[1777324399229,38.66,76811.57,2.77,0.28785,0.00012,25.47031]
[1777324399941,38.66,76811.57,2.77,0.28785,0.00012,25.47031]
[1777324400183,38.66,76811.57,2.77,0.28785,0.00012,25.47031]
[1777324400217,38.66,76811.57,2.77,0.28785,0.00012,25.47031]
[1777324400243,38.66,76814.05,2.77,0.28814,0.00012,25.48325]
[1777324402210,38.66,76813.88,2.77,0.28811,0.00012,25.48217]
[1777324402248,38.66,76813.88,2.77,0.28811,0.00012,25.48217]
[1777324402307,38.66,76814.81,2.77,0.28822,0.00012,25.48687]
[1777324403142,38.66,76814.81,2.77,0.28822,0.00012,25.48687]
[1777324403178,38.66,76814.81,2.77,0.28822,0.00012,25.48687]
[1777324403279,38.66,76815.0,2.77,0.28823,0.00012,25.48768]
[1777324404213,38.66,76815.0,2.77,0.28823,0.00012,25.48768]
[1777324404247,38.66,76815.0,2.77,0.28823,0.00012,25.48768]
[1777324404311,38.66,76821.3,2.77,0.28897,0.00012,25.52059]
[1777324406220,38.66,76822.02,2.77,0.28906,0.00012,25.52434]
[1777324406242,38.66,76822.02,2.77,0.28906,0.00012,25.52434]
[1777324406300,38.66,76822.02,2.77,0.28906,0.00012,25.52434]
[1777324406343,38.66,76823.41,2.77,0.28922,0.00012,25.53158]
[1777324408214,38.66,76823.37,2.77,0.28922,0.00012,25.5313]
[1777324408250,38.66,76823.37,2.77,0.28922,0.00012,25.5313]
[1777324408292,38.66,76823.56,2.77,0.28924,0.00012,25.53223]
[1777324409351,38.66,76823.56,2.77,0.28924,0.00012,25.53223]
[1777324409364,38.66,76823.56,2.77,0.28924,0.00012,25.53223]
[1777324409465,38.66,76826.79,2.77,0.28962,0.00012,25.54909]
[1777324411594,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324411630,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324411637,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324411668,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324412247,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324412272,38.66,76826.49,2.77,0.28956,0.00012,25.54394]
[1777324412338,38.66,76830.34,2.77,0.29001,0.00012,25.56402]
[1777324414257,38.66,76831.5,2.77,0.29015,0.00012,25.57]
[1777324414294,38.66,76831.5,2.77,0.29015,0.00012,25.57]
[1777324414309,38.66,76831.5,2.77,0.29015,0.00012,25.57]
[1777324414326,38.66,76831.5,2.77,0.29015,0.00012,25.57]
[1777324416288,38.66,76831.71,2.77,0.29017,0.00012,25.57089]
[1777324416319,38.66,76831.71,2.77,0.29017,0.00012,25.57089]
[1777324416337,38.66,76831.71,2.77,0.29017,0.00012,25.57089]
[1777324416350,38.66,76831.71,2.77,0.29017,0.00012,25.57089]
[1777324418319,38.66,76831.88,2.77,0.29018,0.00012,25.57157]
[1777324418339,38.66,76831.88,2.77,0.29018,0.00012,25.57157]
[1777324418350,38.66,76831.88,2.77,0.29018,0.00012,25.57157]
[1777324418395,38.66,76831.88,2.77,0.29018,0.00012,25.57157]
[1777324420348,38.66,76831.9,2.77,0.29018,0.00012,25.57152]
[1777324420427,38.65,76831.9,2.77,0.29017,0.00012,25.5712]
[1777324422379,38.65,76831.44,2.77,0.29012,0.00012,25.56864]
[1777324422398,38.65,76831.44,2.77,0.29012,0.00012,25.56864]
[1777324422415,38.65,76831.44,2.77,0.29012,0.00012,25.56864]
[1777324422428,38.65,76831.44,2.77,0.29012,0.00012,25.56864]
[1777324422435,38.65,76831.45,2.77,0.29011,0.00012,25.56854]
[1777324424395,38.65,76831.45,2.77,0.29011,0.00012,25.56838]
[1777324424417,38.65,76831.45,2.77,0.29011,0.00012,25.56838]
[1777324424432,38.65,76831.45,2.77,0.29011,0.00012,25.56838]
[1777324424445,38.65,76831.45,2.77,0.29011,0.00012,25.56838]
[1777324426397,38.65,76831.83,2.77,0.29015,0.00012,25.57007]
[1777324426438,38.65,76831.83,2.77,0.29015,0.00012,25.57007]
[1777324426452,38.65,76831.83,2.77,0.29015,0.00012,25.57007]
[1777324426469,38.65,76831.83,2.77,0.29015,0.00012,25.57007]
[1777324427575,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324427584,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324427618,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324427855,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324428428,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324428453,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324428471,38.65,76829.48,2.77,0.28986,0.00012,25.55746]
[1777324429063,38.65,76830.29,2.77,0.28995,0.00012,25.56149]
[1777324429297,38.65,76831.48,2.77,0.29009,0.00012,25.56751]
[1777324430449,38.65,76831.48,2.77,0.29009,0.00012,25.56751]
[1777324430465,38.65,76831.48,2.77,0.29009,0.00012,25.56751]
[1777324430475,38.65,76831.48,2.77,0.29009,0.00012,25.56751]
[1777324430494,38.65,76831.48,2.77,0.29009,0.00012,25.56751]
[1777324430558,38.65,76834.56,2.77,0.29045,0.00012,25.5834]
[1777324430582,38.65,76834.56,2.77,0.29045,0.00012,25.5834]
[1777324430824,38.65,76834.56,2.77,0.29045,0.00012,25.5834]
[1777324430835,38.65,76834.56,2.77,0.29045,0.00012,25.5834]
[1777324431071,38.64,76834.38,2.77,0.29042,0.00012,25.58225]
[1777324432462,38.64,76834.38,2.77,0.29042,0.00012,25.58225]
[1777324432508,38.64,76834.38,2.77,0.29042,0.00012,25.58225]
[1777324433390,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434327,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434340,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434366,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434491,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434499,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434517,38.64,76836.7,2.77,0.29069,0.00012,25.5939]
[1777324434411,38.64,76836.51,2.77,0.29066,0.00012,25.59267]
[1777324435107,38.64,76836.51,2.77,0.29066,0.00012,25.59267]
[1777324435145,38.64,76836.39,2.77,0.29064,0.00012,25.59181]
[1777324436505,38.64,76836.39,2.77,0.29064,0.00012,25.59181]
[1777324436540,38.64,76836.13,2.77,0.2906,0.00012,25.59021]
[1777324436560,38.64,76836.13,2.77,0.2906,0.00012,25.59021]
[1777324436595,38.64,76836.13,2.77,0.2906,0.00012,25.59021]
[1777324438531,38.64,76836.04,2.77,0.29058,0.00012,25.58951]
[1777324438559,38.64,76836.25,2.77,0.2906,0.00012,25.59037]
[1777324438574,38.64,76836.25,2.77,0.2906,0.00012,25.59037]
[1777324438680,38.64,76836.25,2.77,0.2906,0.00012,25.59037]
[1777324440552,38.64,76838.73,2.77,0.29089,0.00012,25.60285]
[1777324441449,38.63,76838.26,2.77,0.29082,0.00012,25.60016]
[1777324441735,38.63,76838.26,2.77,0.29082,0.00012,25.60016]
[1777324442515,38.63,76838.26,2.77,0.29082,0.00012,25.59992]
[1777324442575,38.63,76838.26,2.77,0.29082,0.00012,25.59992]
[1777324442582,38.63,76838.26,2.77,0.29082,0.00012,25.59992]
[1777324443208,38.63,76838.26,2.77,0.29082,0.00012,25.59992]
[1777324443345,38.63,76837.99,2.77,0.29078,0.00012,25.59826]
[1777324444589,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324444614,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324444924,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324444936,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324444967,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324445106,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324445188,38.63,76837.94,2.77,0.29077,0.00012,25.59776]
[1777324445207,38.63,76840.08,2.77,0.29102,0.00012,25.60869]
[1777324446439,38.63,76840.08,2.77,0.29102,0.00012,25.60869]
[1777324446466,38.63,76840.08,2.77,0.29102,0.00012,25.60869]
[1777324446479,38.63,76840.08,2.77,0.29102,0.00012,25.60869]
[1777324446515,38.63,76840.08,2.77,0.29102,0.00012,25.60869]
[1777324446609,38.63,76842.23,2.77,0.29127,0.00012,25.61966]
[1777324446634,38.63,76842.23,2.77,0.29127,0.00012,25.61966]
[1777324447183,38.63,76842.23,2.77,0.29126,0.00012,25.61941]
[1777324448641,38.63,76845.45,2.77,0.29164,0.00012,25.63594]
[1777324448675,38.63,76845.45,2.77,0.29164,0.00012,25.63594]
[1777324449193,38.62,76846.62,2.77,0.29177,0.00012,25.64176]
[1777324450656,38.62,76846.61,2.77,0.29176,0.00012,25.64143]
[1777324450688,38.62,76846.61,2.77,0.29176,0.00012,25.64143]
[1777324450707,38.62,76846.61,2.77,0.29176,0.00012,25.64143]
[1777324450721,38.62,76846.61,2.77,0.29176,0.00012,25.64143]
[1777324451210,38.62,76846.61,2.77,0.29176,0.00012,25.64116]
[1777324452676,38.62,76846.72,2.77,0.29176,0.00012,25.64145]
[1777324452702,38.62,76846.72,2.77,0.29176,0.00012,25.64145]
[1777324453450,38.62,76849.14,2.77,0.29204,0.00012,25.65377]
[1777324454693,38.62,76849.14,2.77,0.29204,0.00012,25.65349]
[1777324454713,38.62,76849.14,2.77,0.29204,0.00012,25.65349]
[1777324454737,38.62,76849.14,2.77,0.29204,0.00012,25.65349]
[1777324454771,38.62,76849.14,2.77,0.29204,0.00012,25.65349]
[1777324455235,38.62,76849.48,2.77,0.29207,0.00012,25.65498]
[1777324456719,38.62,76849.44,2.77,0.29206,0.00012,25.65448]
[1777324457502,38.61,76848.41,2.77,0.29193,0.00012,25.64884]
[1777324461504,38.61,76849.33,2.77,0.29202,0.00012,25.65278]
[1777324461845,38.61,76849.76,2.77,0.29206,0.00012,25.65474]
[1777324466854,38.6,76849.79,2.77,0.29203,0.00012,25.65348]
[1777324471878,38.6,76851.1,2.77,0.29213,0.00012,25.65549]
[1777324472895,38.59,76851.2,2.77,0.29214,0.00012,25.65573]
[1777324472913,38.59,76851.2,2.77,0.29214,0.00012,25.65573]
[1777324475050,38.59,76851.01,2.77,0.2921,0.00012,25.65418]
[1777324476923,38.59,76851.05,2.77,0.29209,0.00012,25.65383]
[1777324476951,38.59,76851.05,2.77,0.29209,0.00012,25.65383]
[1777324476958,38.59,76851.05,2.77,0.29209,0.00012,25.65383]
[1777324476980,38.59,76851.05,2.77,0.29209,0.00012,25.65383]
[1777324477391,38.59,76851.15,2.77,0.2921,0.00012,25.65407]
[1777324478951,38.59,76848.99,2.77,0.29183,0.00012,25.64254]
[1777324479499,38.59,76849.1,2.77,0.29184,0.00012,25.64284]
[1777324484525,38.58,76851.72,2.77,0.29213,0.00012,25.65541]
[1777324489525,38.57,76852.1,2.77,0.29214,0.00012,25.656]
[1777324491080,38.57,76852.14,2.77,0.29213,0.00012,25.65566]
[1777324491098,38.57,76852.14,2.77,0.29213,0.00012,25.65566]
[1777324496123,38.56,76850.71,2.77,0.29192,0.00012,25.64685]
[1777324497139,38.56,76850.59,2.77,0.2919,0.00012,25.64596]
[1777324497145,38.56,76850.59,2.77,0.2919,0.00012,25.64596]
[1777324499159,38.56,76850.43,2.77,0.29187,0.00012,25.64459]
[1777324499196,38.56,76850.43,2.77,0.29187,0.00012,25.64459]
[1777324499407,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324500827,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324500929,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324500968,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324501166,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324501192,38.56,76850.64,2.77,0.29189,0.00012,25.64542]
[1777324501559,38.56,76850.65,2.77,0.29188,0.00012,25.64494]
[1777324502566,38.56,76839.9,2.77,0.29059,0.00012,25.58852]
[1777324502636,38.56,76839.9,2.77,0.29059,0.00012,25.58852]
[1777324502670,38.56,76839.9,2.77,0.29059,0.00012,25.58852]
[1777324503217,38.56,76839.9,2.77,0.29059,0.00012,25.58852]
[1777324503243,38.56,76839.9,2.77,0.29059,0.00012,25.58852]
[1777324503575,38.55,76836.86,2.77,0.29022,0.00012,25.57232]
[1777324508608,38.55,76837.52,2.77,0.29027,0.00012,25.57455]
[1777324514662,38.54,76839.59,2.77,0.29049,0.00012,25.58415]
[1777324517335,38.54,76840.06,2.77,0.29054,0.00012,25.58641]
[1777324517374,38.54,76840.06,2.77,0.29054,0.00012,25.58641]
[1777324517401,38.54,76840.06,2.77,0.29054,0.00012,25.58641]
[1777324517437,38.54,76840.06,2.77,0.29054,0.00012,25.58641]
[1777324519377,38.54,76840.48,2.77,0.29058,0.00012,25.58819]
[1777324519412,38.54,76840.48,2.77,0.29058,0.00012,25.58819]
[1777324519419,38.54,76840.48,2.77,0.29058,0.00012,25.58819]
[1777324519442,38.54,76840.48,2.77,0.29058,0.00012,25.58819]
[1777324521388,38.54,76840.57,2.77,0.29058,0.00012,25.58823]
[1777324521421,38.54,76840.57,2.77,0.29058,0.00012,25.58823]
[1777324521433,38.54,76840.57,2.77,0.29058,0.00012,25.58823]
[1777324521451,38.54,76840.57,2.77,0.29058,0.00012,25.58823]
[1777324523406,38.54,76840.91,2.77,0.29061,0.00012,25.5898]
[1777324523427,38.54,76840.91,2.77,0.29061,0.00012,25.5898]
[1777324523442,38.54,76840.91,2.77,0.29061,0.00012,25.5898]
[1777324523457,38.54,76840.91,2.77,0.29061,0.00012,25.5898]
[1777324525436,38.54,76841.11,2.77,0.29063,0.00012,25.59043]
[1777324525466,38.54,76841.11,2.77,0.29063,0.00012,25.59043]
[1777324525479,38.54,76841.11,2.77,0.29063,0.00012,25.59043]
[1777324525496,38.54,76841.11,2.77,0.29063,0.00012,25.59043]
[1777324525819,38.53,76841.11,2.77,0.29062,0.00012,25.59]
[1777324527446,38.53,76841.11,2.77,0.29061,0.00012,25.58979]
[1777324527484,38.53,76841.11,2.77,0.29061,0.00012,25.58979]
[1777324527498,38.53,76841.11,2.77,0.29061,0.00012,25.58979]
[1777324527514,38.53,76841.11,2.77,0.29061,0.00012,25.58979]
[1777324529466,38.53,76841.11,2.77,0.29061,0.00012,25.58958]
[1777324529492,38.53,76841.11,2.77,0.29061,0.00012,25.58958]
[1777324529519,38.53,76841.11,2.77,0.29061,0.00012,25.58958]
[1777324529551,38.53,76841.11,2.77,0.29061,0.00012,25.58958]
[1777324530887,38.53,76841.85,2.77,0.29068,0.00012,25.59282]
[1777324531504,38.53,76841.85,2.77,0.29068,0.00012,25.59282]
[1777324531527,38.53,76841.85,2.77,0.29068,0.00012,25.59282]
[1777324531542,38.53,76841.85,2.77,0.29068,0.00012,25.59282]
[1777324531557,38.53,76841.85,2.77,0.29068,0.00012,25.59282]
[1777324531536,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324531638,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324533392,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324533527,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324533546,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324533557,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324533573,38.53,76841.85,2.77,0.29065,0.00012,25.5892]
[1777324534985,38.53,76842.26,2.77,0.29069,0.00012,25.59093]
[1777324535531,38.53,76842.26,2.77,0.29069,0.00012,25.59093]
[1777324535559,38.53,76842.26,2.77,0.29069,0.00012,25.59093]
[1777324535575,38.53,76842.26,2.77,0.29069,0.00012,25.59093]
[1777324535610,38.53,76842.26,2.77,0.29069,0.00012,25.59093]
[1777324537563,38.52,76841.93,2.77,0.29064,0.00012,25.58878]
[1777324537598,38.52,76841.93,2.77,0.29064,0.00012,25.58878]
[1777324537623,38.52,76841.93,2.77,0.29064,0.00012,25.58878]
[1777324537653,38.52,76842.08,2.77,0.29065,0.00012,25.58893]
[1777324543334,38.52,76842.79,2.77,0.29071,0.00012,25.59182]
[1777324549184,38.51,76842.95,2.77,0.2907,0.00012,25.59139]
[1777324549680,38.51,76843.38,2.77,0.29075,0.00012,25.59344]
[1777324549710,38.51,76843.38,2.77,0.29075,0.00012,25.59344]
[1777324549721,38.51,76843.38,2.77,0.29075,0.00012,25.59344]
[1777324549740,38.51,76843.38,2.77,0.29075,0.00012,25.59344]
[1777324554044,38.51,76842.14,2.77,0.29058,0.00012,25.58611]
[1777324554886,38.51,76842.35,2.77,0.2906,0.00012,25.587]
[1777324556094,38.5,76842.47,2.77,0.29061,0.00012,25.58743]
[1777324556173,38.5,76842.47,2.77,0.29061,0.00012,25.58743]
[1777324556379,38.5,76842.53,2.77,0.29061,0.00012,25.58749]
[1777324557783,38.5,76842.49,2.77,0.2906,0.00012,25.58703]
[1777324557820,38.5,76842.49,2.77,0.2906,0.00012,25.58703]
[1777324557844,38.5,76842.49,2.77,0.2906,0.00012,25.58703]
[1777324557879,38.5,76842.49,2.77,0.2906,0.00012,25.58703]
[1777324559771,38.5,76834.94,2.77,0.28969,0.00012,25.54691]
[1777324559812,38.5,76834.94,2.77,0.28969,0.00012,25.54691]
[1777324559818,38.5,76834.94,2.77,0.28969,0.00012,25.54691]
[1777324559843,38.5,76834.94,2.77,0.28969,0.00012,25.54691]
[1777324559968,38.5,76835.11,2.77,0.2897,0.00012,25.54759]
[1777324561822,38.5,76834.68,2.77,0.28964,0.00012,25.54511]
[1777324561840,38.5,76834.68,2.77,0.28964,0.00012,25.54511]
[1777324561980,38.5,76834.68,2.77,0.28964,0.00012,25.54489]
[1777324563813,38.5,76834.75,2.77,0.28964,0.00012,25.54505]
[1777324563828,38.5,76834.75,2.77,0.28964,0.00012,25.54505]
[1777324563842,38.5,76834.75,2.77,0.28964,0.00012,25.54505]
[1777324563860,38.5,76834.75,2.77,0.28964,0.00012,25.54505]
[1777324565155,38.49,76835.12,2.77,0.28968,0.00012,25.54678]
[1777324565167,38.49,76835.12,2.77,0.28968,0.00012,25.54678]
[1777324565198,38.49,76835.12,2.77,0.28968,0.00012,25.54678]
[1777324565246,38.49,76835.28,2.77,0.2897,0.00012,25.54741]
[1777324565836,38.49,76835.28,2.77,0.2897,0.00012,25.54741]
[1777324565852,38.49,76835.28,2.77,0.2897,0.00012,25.54741]
[1777324566009,38.49,76835.36,2.77,0.2897,0.00012,25.54761]
[1777324567866,38.49,76835.23,2.77,0.28968,0.00012,25.54671]
[1777324567904,38.49,76835.23,2.77,0.28968,0.00012,25.54671]
[1777324567923,38.49,76835.23,2.77,0.28968,0.00012,25.54671]
[1777324567935,38.49,76835.23,2.77,0.28968,0.00012,25.54671]
[1777324569877,38.49,76839.51,2.77,0.29018,0.00012,25.56877]
[1777324569893,38.49,76839.51,2.77,0.29018,0.00012,25.56877]
[1777324569908,38.49,76839.51,2.77,0.29018,0.00012,25.56877]
[1777324569921,38.49,76839.51,2.77,0.29018,0.00012,25.56877]
[1777324571921,38.49,76841.64,2.77,0.29042,0.00012,25.57948]
[1777324571950,38.49,76841.64,2.77,0.29042,0.00012,25.57948]
[1777324571959,38.49,76841.64,2.77,0.29042,0.00012,25.57948]
[1777324571974,38.49,76841.64,2.77,0.29042,0.00012,25.57948]
[1777324573933,38.49,76841.53,2.77,0.2904,0.00012,25.57842]
[1777324573944,38.49,76841.53,2.77,0.2904,0.00012,25.57842]
[1777324573964,38.49,76841.53,2.77,0.2904,0.00012,25.57842]
[1777324573983,38.49,76841.53,2.77,0.2904,0.00012,25.57842]
[1777324575942,38.48,76845.05,2.77,0.2908,0.00012,25.59639]
[1777324575973,38.48,76845.05,2.77,0.2908,0.00012,25.59639]
[1777324575989,38.48,76845.05,2.77,0.2908,0.00012,25.59639]
[1777324576008,38.48,76845.05,2.77,0.2908,0.00012,25.59639]
[1777324577970,38.48,76845.47,2.77,0.29084,0.00012,25.59808]
[1777324577997,38.48,76845.47,2.77,0.29084,0.00012,25.59808]
[1777324578013,38.48,76845.47,2.77,0.29084,0.00012,25.59808]
[1777324578035,38.48,76845.47,2.77,0.29084,0.00012,25.59808]
[1777324579984,38.48,76845.54,2.77,0.29084,0.00012,25.59793]
[1777324580009,38.48,76845.54,2.77,0.29084,0.00012,25.59793]
[1777324580031,38.48,76845.54,2.77,0.29084,0.00012,25.59793]
[1777324580067,38.48,76845.54,2.77,0.29084,0.00012,25.59793]
[1777324582033,38.48,76845.52,2.77,0.29082,0.00012,25.59732]
[1777324582061,38.48,76845.52,2.77,0.29082,0.00012,25.59732]
[1777324582075,38.48,76845.52,2.77,0.29082,0.00012,25.59732]
[1777324582085,38.48,76845.52,2.77,0.29082,0.00012,25.59732]
[1777324584029,38.47,76845.37,2.77,0.29079,0.00012,25.59602]
[1777324584071,38.47,76845.37,2.77,0.29079,0.00012,25.59602]
[1777324584085,38.47,76845.37,2.77,0.29079,0.00012,25.59602]
[1777324584098,38.47,76845.37,2.77,0.29079,0.00012,25.59602]
[1777324586051,38.47,76844.68,2.77,0.2907,0.00012,25.59189]
[1777324586079,38.47,76844.68,2.77,0.2907,0.00012,25.59189]
[1777324586096,38.47,76844.68,2.77,0.2907,0.00012,25.59189]
[1777324586134,38.47,76844.68,2.77,0.2907,0.00012,25.59189]
[1777324588031,38.47,76845.11,2.77,0.29074,0.00012,25.59365]
[1777324588041,38.47,76845.11,2.77,0.29074,0.00012,25.59365]
[1777324588058,38.47,76845.11,2.77,0.29074,0.00012,25.59365]
[1777324588162,38.47,76845.77,2.77,0.29081,0.00012,25.59685]
[1777324590098,38.47,76845.96,2.77,0.29083,0.00012,25.5976]
[1777324590134,38.47,76845.96,2.77,0.29083,0.00012,25.5976]
[1777324590177,38.47,76846.33,2.77,0.29086,0.00012,25.59928]
[1777324592119,38.46,76845.94,2.77,0.29079,0.00012,25.59357]
[1777324592154,38.46,76845.94,2.77,0.29079,0.00012,25.59357]
[1777324592163,38.46,76845.94,2.77,0.29079,0.00012,25.59357]
[1777324592183,38.46,76845.94,2.77,0.29079,0.00012,25.59357]
[1777324594133,38.46,76845.91,2.77,0.29077,0.00012,25.59291]
[1777324594145,38.46,76845.91,2.77,0.29077,0.00012,25.59291]
[1777324594158,38.46,76845.91,2.77,0.29077,0.00012,25.59291]
[1777324594178,38.46,76845.91,2.77,0.29077,0.00012,25.59291]
[1777324596172,38.46,76845.83,2.77,0.29076,0.00012,25.59224]
[1777324596196,38.46,76845.83,2.77,0.29076,0.00012,25.59224]
[1777324596210,38.46,76845.83,2.77,0.29076,0.00012,25.59224]
[1777324596225,38.46,76845.83,2.77,0.29076,0.00012,25.59224]
[1777324598185,38.46,76845.83,2.77,0.29075,0.00012,25.59174]
[1777324598216,38.46,76845.83,2.77,0.29075,0.00012,25.59174]
[1777324598231,38.46,76845.83,2.77,0.29075,0.00012,25.59174]
[1777324598274,38.46,76845.83,2.77,0.29075,0.00012,25.59174]
[1777324600206,38.46,76845.65,2.77,0.29071,0.00012,25.5903]
[1777324600240,38.46,76845.65,2.77,0.29071,0.00012,25.5903]
[1777324600260,38.46,76845.65,2.77,0.29071,0.00012,25.5903]
[1777324600271,38.46,76845.65,2.77,0.29071,0.00012,25.5903]
[1777324602231,38.45,76845.65,2.77,0.2907,0.00012,25.58956]
[1777324602259,38.45,76845.65,2.77,0.2907,0.00012,25.58956]
[1777324602274,38.45,76845.65,2.77,0.2907,0.00012,25.58956]
[1777324602298,38.45,76845.65,2.77,0.2907,0.00012,25.58956]
[1777324604247,38.45,76845.65,2.77,0.29069,0.00012,25.58931]
[1777324604280,38.45,76845.65,2.77,0.29069,0.00012,25.58931]
[1777324604298,38.45,76845.65,2.77,0.29069,0.00012,25.58931]
[1777324604310,38.45,76845.65,2.77,0.29069,0.00012,25.58931]
[1777324606262,38.45,76845.63,2.77,0.29068,0.00012,25.58872]
[1777324606280,38.45,76845.63,2.77,0.29068,0.00012,25.58872]
[1777324606293,38.45,76845.63,2.77,0.29068,0.00012,25.58872]
[1777324606309,38.45,76845.63,2.77,0.29068,0.00012,25.58872]
[1777324608291,38.45,76845.55,2.77,0.29065,0.00012,25.58781]
[1777324608326,38.45,76845.55,2.77,0.29065,0.00012,25.58781]
[1777324608344,38.45,76845.55,2.77,0.29065,0.00012,25.58781]
[1777324608356,38.45,76845.55,2.77,0.29065,0.00012,25.58781]
[1777324610312,38.44,76845.39,2.77,0.29062,0.00012,25.58625]
[1777324610345,38.44,76845.39,2.77,0.29062,0.00012,25.58625]
[1777324610371,38.44,76845.39,2.77,0.29062,0.00012,25.58625]
[1777324610402,38.44,76845.39,2.77,0.29062,0.00012,25.58625]
[1777324612342,38.44,76845.51,2.77,0.29062,0.00012,25.58639]
[1777324612372,38.44,76845.51,2.77,0.29062,0.00012,25.58639]
[1777324612387,38.44,76845.51,2.77,0.29062,0.00012,25.58639]
[1777324612427,38.44,76845.51,2.77,0.29062,0.00012,25.58639]
[1777324614356,38.44,76846.21,2.77,0.29069,0.00012,25.58959]
[1777324614387,38.44,76846.21,2.77,0.29069,0.00012,25.58959]
[1777324614402,38.44,76846.21,2.77,0.29069,0.00012,25.58959]
[1777324614418,38.44,76846.21,2.77,0.29069,0.00012,25.58959]
[1777324616389,38.44,76849.12,2.77,0.29103,0.00012,25.60437]
[1777324616412,38.44,76849.12,2.77,0.29103,0.00012,25.60437]
[1777324616427,38.44,76849.12,2.77,0.29103,0.00012,25.60437]
[1777324616440,38.44,76849.12,2.77,0.29103,0.00012,25.60437]
[1777324616676,38.44,76849.12,2.77,0.29103,0.00012,25.60437]
[1777324617327,38.44,76849.38,2.77,0.29105,0.00012,25.60548]
[1777324618393,38.43,76849.87,2.77,0.2911,0.00012,25.60779]
[1777324618703,38.43,76849.85,2.77,0.2911,0.00012,25.60743]
[1777324618775,38.43,76849.85,2.77,0.2911,0.00012,25.60743]
[1777324619626,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620438,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620450,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620468,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620564,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620601,38.43,76851.47,2.77,0.29128,0.00012,25.61566]
[1777324620659,38.43,76853.42,2.77,0.29151,0.00012,25.62562]
[1777324622452,38.43,76854.09,2.77,0.29158,0.00012,25.62887]
[1777324622541,38.43,76854.09,2.77,0.29158,0.00012,25.62887]
[1777324622734,38.43,76858.2,2.77,0.29207,0.00012,25.65009]
[1777324623924,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324623977,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324623988,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624489,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624523,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624680,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624689,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624712,38.43,76857.99,2.77,0.29204,0.00012,25.64872]
[1777324624735,38.43,76865.06,2.77,0.29288,0.00012,25.68533]
[1777324626473,38.43,76865.06,2.77,0.29288,0.00012,25.68535]
[1777324626650,38.43,76873.41,2.77,0.29388,0.00012,25.72879]
[1777324631681,38.43,76873.6,2.77,0.2939,0.00012,25.7296]
[1777324638081,38.42,76875.89,2.77,0.29417,0.00012,25.74128]
[1777324643557,38.42,76876.33,2.77,0.29421,0.00012,25.74321]
[1777324648593,38.42,76879.15,2.77,0.29454,0.00012,25.75754]
[1777324653628,38.42,76882.41,2.77,0.29491,0.00012,25.7707]
[1777324658662,38.42,76881.84,2.77,0.29483,0.00012,25.76738]
[1777324661202,38.42,76881.83,2.77,0.29482,0.00012,25.76725]
[1777324661224,38.42,76881.83,2.77,0.29482,0.00012,25.76725]
[1777324661228,38.42,76881.83,2.77,0.29482,0.00012,25.76725]
[1777324661244,38.42,76881.83,2.77,0.29482,0.00012,25.76725]
[1777324661260,38.42,76881.83,2.77,0.29482,0.00012,25.76725]
[1777324661685,38.42,76881.51,2.77,0.29478,0.00012,25.76545]
[1777324662327,38.42,76881.51,2.77,0.29478,0.00012,25.76545]
[1777324662907,38.42,76885.27,2.77,0.29523,0.00012,25.78484]
[1777324662923,38.42,76885.27,2.77,0.29523,0.00012,25.78484]
[1777324662934,38.42,76885.27,2.77,0.29523,0.00012,25.78484]
[1777324662951,38.42,76885.27,2.77,0.29523,0.00012,25.78484]
[1777324664908,38.42,76885.67,2.77,0.29528,0.00012,25.78675]
[1777324664944,38.42,76885.67,2.77,0.29528,0.00012,25.78675]
[1777324664975,38.42,76885.67,2.77,0.29528,0.00012,25.78675]
[1777324665343,38.42,76885.67,2.77,0.29528,0.00012,25.78675]
[1777324665712,38.42,76885.52,2.77,0.29526,0.00012,25.78589]
[1777324666949,38.41,76886.44,2.77,0.29537,0.00012,25.79056]
[1777324666971,38.41,76886.44,2.77,0.29537,0.00012,25.79056]
[1777324667726,38.41,76886.51,2.77,0.29537,0.00012,25.79083]
[1777324668951,38.41,76886.47,2.77,0.29536,0.00012,25.79053]
[1777324668987,38.41,76886.47,2.77,0.29536,0.00012,25.79053]
[1777324669016,38.41,76886.47,2.77,0.29536,0.00012,25.79053]
[1777324669740,38.41,76886.35,2.77,0.29535,0.00012,25.78982]
[1777324670994,38.41,76886.35,2.77,0.29535,0.00012,25.78982]
[1777324671027,38.41,76886.35,2.77,0.29535,0.00012,25.78982]
[1777324671726,38.41,76886.18,2.77,0.29532,0.00012,25.78876]
[1777324673015,38.41,76886.09,2.77,0.29531,0.00012,25.7882]
[1777324673037,38.41,76886.09,2.77,0.29531,0.00012,25.7882]
[1777324673051,38.41,76886.09,2.77,0.29531,0.00012,25.7882]
[1777324673068,38.41,76886.09,2.77,0.29531,0.00012,25.7882]
[1777324675017,38.41,76886.01,2.77,0.2953,0.00012,25.78761]
[1777324675043,38.41,76886.01,2.77,0.2953,0.00012,25.78761]
[1777324675056,38.41,76886.01,2.77,0.2953,0.00012,25.78761]
[1777324675073,38.41,76886.01,2.77,0.2953,0.00012,25.78761]
[1777324677027,38.41,76886.01,2.77,0.29529,0.00012,25.78752]
[1777324677054,38.41,76886.01,2.77,0.29529,0.00012,25.78752]
[1777324677067,38.41,76886.01,2.77,0.29529,0.00012,25.78752]
[1777324677084,38.41,76886.01,2.77,0.29529,0.00012,25.78752]
[1777324679076,38.41,76887.73,2.77,0.29549,0.00012,25.79606]
[1777324679109,38.41,76887.73,2.77,0.29549,0.00012,25.79606]
[1777324679172,38.41,76887.73,2.77,0.29549,0.00012,25.79606]
[1777324679198,38.41,76887.73,2.77,0.29549,0.00012,25.79606]
[1777324679811,38.41,76888.06,2.77,0.29553,0.00012,25.79777]
[1777324681108,38.41,76893.65,2.77,0.2962,0.00012,25.82661]
[1777324681120,38.41,76893.65,2.77,0.2962,0.00012,25.82661]
[1777324681599,38.41,76893.65,2.77,0.2962,0.00012,25.82661]
[1777324681615,38.41,76893.65,2.77,0.2962,0.00012,25.82661]
[1777324681651,38.41,76893.65,2.77,0.2962,0.00012,25.82661]
[1777324681752,38.41,76895.12,2.77,0.29638,0.00012,25.83418]
[1777324683095,38.41,76896.46,2.77,0.29654,0.00012,25.84105]
[1777324683126,38.41,76896.46,2.77,0.29654,0.00012,25.84105]
[1777324683643,38.41,76898.05,2.77,0.29673,0.00012,25.84919]
[1777324685117,38.41,76898.05,2.77,0.29673,0.00012,25.84915]
[1777324685770,38.41,76898.26,2.77,0.29676,0.00012,25.85018]
[1777324689170,38.41,76898.66,2.77,0.2968,0.00012,25.85208]
[1777324689180,38.41,76898.66,2.77,0.2968,0.00012,25.85208]
[1777324689196,38.41,76898.66,2.77,0.2968,0.00012,25.85203]
[1777324691178,38.41,76898.66,2.77,0.2968,0.00012,25.85198]
[1777324691192,38.41,76898.66,2.77,0.2968,0.00012,25.85198]
[1777324691783,38.41,76898.83,2.77,0.29682,0.00012,25.8528]
[1777324693232,38.41,76900.79,2.77,0.29705,0.00012,25.86282]
[1777324693260,38.41,76900.79,2.77,0.29705,0.00012,25.86282]
[1777324693273,38.41,76900.79,2.77,0.29705,0.00012,25.86282]
[1777324693293,38.41,76900.79,2.77,0.29705,0.00012,25.86282]
[1777324693298,38.41,76898.79,2.77,0.29681,0.00012,25.85249]
[1777324695221,38.41,76898.78,2.77,0.29681,0.00012,25.85238]
[1777324695261,38.41,76898.78,2.77,0.29681,0.00012,25.85238]
[1777324695328,38.41,76899.71,2.77,0.29692,0.00012,25.85711]
[1777324697239,38.41,76899.66,2.77,0.29691,0.00012,25.85679]
[1777324697256,38.41,76899.66,2.77,0.29691,0.00012,25.85679]
[1777324697269,38.41,76899.66,2.77,0.29691,0.00012,25.85679]
[1777324697286,38.41,76899.66,2.77,0.29691,0.00012,25.85679]
[1777324697341,38.41,76899.74,2.77,0.29692,0.00012,25.85714]
[1777324699267,38.41,76899.74,2.77,0.29692,0.00012,25.85709]
[1777324699286,38.41,76899.74,2.77,0.29692,0.00012,25.85709]
[1777324699360,38.4,76900.15,2.77,0.29696,0.00012,25.85914]
[1777324701281,38.4,76900.15,2.77,0.29696,0.00012,25.85909]
[1777324701301,38.4,76900.15,2.77,0.29696,0.00012,25.85909]
[1777324701317,38.4,76900.15,2.77,0.29696,0.00012,25.85909]
[1777324701330,38.4,76900.15,2.77,0.29696,0.00012,25.85909]
[1777324701382,38.4,76900.21,2.77,0.29697,0.00012,25.85934]
[1777324703311,38.4,76900.23,2.77,0.29697,0.00012,25.85938]
[1777324703344,38.4,76900.23,2.77,0.29697,0.00012,25.85938]
[1777324703411,38.4,76900.19,2.77,0.29696,0.00012,25.85912]
[1777324705323,38.4,76900.19,2.77,0.29696,0.00012,25.85906]
[1777324705337,38.4,76900.19,2.77,0.29696,0.00012,25.85906]
[1777324705346,38.4,76900.19,2.77,0.29696,0.00012,25.85906]
[1777324705367,38.4,76900.19,2.77,0.29696,0.00012,25.85906]
[1777324705425,38.4,76900.51,2.77,0.297,0.00012,25.86065]
[1777324707044,38.4,76900.51,2.77,0.297,0.00012,25.86065]
[1777324707075,38.4,76900.51,2.77,0.297,0.00012,25.86065]
[1777324707139,38.4,76900.51,2.77,0.297,0.00012,25.86065]
[1777324707206,38.4,76900.36,2.77,0.29698,0.00012,25.85976]
[1777324712245,38.4,76905.38,2.77,0.29756,0.00012,25.88182]
[1777324717307,38.4,76909.56,2.77,0.29806,0.00012,25.90301]
[1777324723112,38.4,76911.21,2.77,0.29825,0.00012,25.91114]
[1777324725458,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725484,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725497,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725515,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725540,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725572,38.4,76911.28,2.77,0.29825,0.00012,25.91144]
[1777324725673,38.4,76911.6,2.77,0.29829,0.00012,25.91302]
[1777324727555,38.4,76911.6,2.77,0.29829,0.00012,25.91295]
[1777324727577,38.4,76911.6,2.77,0.29829,0.00012,25.91295]
[1777324727656,38.4,76912.94,2.77,0.29845,0.00012,25.91975]
[1777324729577,38.4,76912.94,2.77,0.29845,0.00012,25.91969]
[1777324729801,38.4,76912.36,2.77,0.29838,0.00012,25.91665]
[1777324734621,38.4,76912.23,2.77,0.29835,0.00012,25.91574]
[1777324734644,38.4,76912.23,2.77,0.29835,0.00012,25.91574]
[1777324734672,38.4,76912.23,2.77,0.29835,0.00012,25.91574]
[1777324734680,38.4,76912.23,2.77,0.29835,0.00012,25.91574]
[1777324734702,38.4,76912.23,2.77,0.29835,0.00012,25.91574]
[1777324734748,38.39,76912.21,2.77,0.29835,0.00012,25.91557]
[1777324735665,38.39,76912.21,2.77,0.29835,0.00012,25.91557]
[1777324735784,38.39,76908.14,2.77,0.29786,0.00012,25.89467]
[1777324736825,38.39,76899.13,2.77,0.29677,0.00012,25.84833]
[1777324737682,38.39,76899.13,2.77,0.29677,0.00012,25.84833]
[1777324737694,38.39,76899.13,2.77,0.29677,0.00012,25.84833]
[1777324739699,38.39,76897.23,2.77,0.29654,0.00012,25.83851]
[1777324739713,38.39,76897.23,2.77,0.29654,0.00012,25.83851]
[1777324742479,38.39,76897.44,2.77,0.29656,0.00012,25.83961]
[1777324742490,38.39,76897.44,2.77,0.29656,0.00012,25.83961]
[1777324742510,38.39,76897.44,2.77,0.29656,0.00012,25.83961]
[1777324742668,38.39,76897.44,2.77,0.29656,0.00012,25.83961]
[1777324743756,38.39,76897.49,2.77,0.29657,0.00012,25.83988]
[1777324743792,38.39,76897.49,2.77,0.29657,0.00012,25.83988]
[1777324743821,38.39,76892.26,2.77,0.29594,0.00012,25.81292]
[1777324745770,38.39,76891.21,2.77,0.29581,0.00012,25.80751]
[1777324745795,38.39,76891.21,2.77,0.29581,0.00012,25.80751]
[1777324745853,38.39,76891.4,2.77,0.29584,0.00012,25.80855]
[1777324747782,38.39,76891.69,2.77,0.29587,0.00012,25.81005]
[1777324747815,38.39,76891.69,2.77,0.29587,0.00012,25.81005]
[1777324747826,38.39,76891.69,2.77,0.29587,0.00012,25.81005]
[1777324747845,38.39,76891.69,2.77,0.29587,0.00012,25.81005]
[1777324749804,38.39,76892.4,2.77,0.29596,0.00012,25.81378]
[1777324749821,38.39,76892.4,2.77,0.29596,0.00012,25.81378]
[1777324749834,38.39,76892.4,2.77,0.29596,0.00012,25.81378]
[1777324749854,38.39,76892.4,2.77,0.29596,0.00012,25.81378]
[1777324749943,38.39,76892.17,2.77,0.29593,0.00012,25.81262]
[1777324750097,38.39,76892.17,2.77,0.29593,0.00012,25.81262]
[1777324750332,38.4,76891.52,2.77,0.29585,0.00012,25.80929]
[1777324751324,38.4,76891.52,2.77,0.29585,0.00012,25.80929]
[1777324751700,38.39,76889.3,2.77,0.29558,0.00012,25.79772]
[1777324757350,38.39,76889.25,2.77,0.29557,0.00012,25.797]
[1777324761924,38.39,76890.71,2.77,0.29573,0.00012,25.80405]
[1777324761952,38.39,76890.71,2.77,0.29573,0.00012,25.80405]
[1777324761977,38.39,76890.71,2.77,0.29573,0.00012,25.80405]
[1777324762387,38.39,76891.71,2.77,0.29585,0.00012,25.80912]
[1777324763945,38.39,76891.85,2.77,0.29586,0.00012,25.80974]
[1777324763982,38.39,76891.85,2.77,0.29586,0.00012,25.80974]
[1777324764400,38.39,76892.44,2.77,0.29593,0.00012,25.81268]
[1777324765966,38.39,76892.44,2.77,0.29593,0.00012,25.81268]
[1777324766001,38.39,76892.44,2.77,0.29593,0.00012,25.81268]
[1777324766014,38.39,76892.44,2.77,0.29593,0.00012,25.81268]
[1777324766027,38.39,76892.44,2.77,0.29593,0.00012,25.81268]
[1777324767483,38.39,76893.16,2.77,0.29601,0.00012,25.81618]
[1777324767513,38.39,76893.16,2.77,0.29601,0.00012,25.81618]
[1777324767541,38.39,76893.16,2.77,0.29601,0.00012,25.81618]
[1777324767568,38.39,76893.16,2.77,0.29601,0.00012,25.81618]
[1777324767997,38.39,76893.44,2.77,0.29604,0.00012,25.81752]
[1777324768018,38.39,76893.44,2.77,0.29604,0.00012,25.81752]
[1777324768044,38.39,76893.44,2.77,0.29604,0.00012,25.81752]
[1777324768430,38.39,76893.7,2.77,0.29607,0.00012,25.81876]
[1777324770025,38.39,76889.92,2.77,0.29561,0.00012,25.79913]
[1777324770043,38.39,76889.92,2.77,0.29561,0.00012,25.79913]
[1777324770105,38.39,76890.3,2.77,0.29566,0.00012,25.801]
[1777324772036,38.38,76890.67,2.77,0.29568,0.00012,25.79942]
[1777324772055,38.38,76890.67,2.77,0.29568,0.00012,25.79942]
[1777324772072,38.38,76890.67,2.77,0.29568,0.00012,25.79942]
[1777324772110,38.38,76890.67,2.77,0.29568,0.00012,25.79942]
[1777324774060,38.38,76891.26,2.77,0.29575,0.00012,25.80228]
[1777324774091,38.38,76891.26,2.77,0.29575,0.00012,25.80228]
[1777324774098,38.38,76891.26,2.77,0.29575,0.00012,25.80228]
[1777324774119,38.38,76891.26,2.77,0.29575,0.00012,25.80228]
[1777324776077,38.38,76889.2,2.77,0.29549,0.00012,25.79135]
[1777324776098,38.38,76889.2,2.77,0.29549,0.00012,25.79135]
[1777324776105,38.38,76889.2,2.77,0.29549,0.00012,25.79135]
[1777324776128,38.38,76889.2,2.77,0.29549,0.00012,25.79135]
[1777324778094,38.38,76888.52,2.77,0.29541,0.00012,25.78774]
[1777324778134,38.38,76888.52,2.77,0.29541,0.00012,25.78774]
[1777324778148,38.38,76888.52,2.77,0.29541,0.00012,25.78774]
[1777324778167,38.38,76888.52,2.77,0.29541,0.00012,25.78774]
[1777324780117,38.38,76887.59,2.77,0.29529,0.00012,25.78276]
[1777324780149,38.38,76887.59,2.77,0.29529,0.00012,25.78276]
[1777324780162,38.38,76887.59,2.77,0.29529,0.00012,25.78276]
[1777324780179,38.38,76887.59,2.77,0.29529,0.00012,25.78276]
[1777324782135,38.38,76887.06,2.77,0.29522,0.00012,25.77986]
[1777324782155,38.38,76887.06,2.77,0.29522,0.00012,25.77986]
[1777324782172,38.38,76887.06,2.77,0.29522,0.00012,25.77986]
[1777324782186,38.38,76887.06,2.77,0.29522,0.00012,25.77986]
[1777324784158,38.38,76886.13,2.77,0.29511,0.00012,25.77489]
[1777324784191,38.38,76886.13,2.77,0.29511,0.00012,25.77489]
[1777324784202,38.38,76886.13,2.77,0.29511,0.00012,25.77489]
[1777324784222,38.38,76886.13,2.77,0.29511,0.00012,25.77489]
[1777324786182,38.38,76886.04,2.77,0.2951,0.00012,25.77435]
[1777324786201,38.38,76886.04,2.77,0.2951,0.00012,25.77435]
[1777324786216,38.38,76886.04,2.77,0.2951,0.00012,25.77435]
[1777324786236,38.38,76886.04,2.77,0.2951,0.00012,25.77435]
[1777324787742,38.38,76886.0,2.77,0.29509,0.00012,25.774]
[1777324788395,38.38,76885.46,2.77,0.29502,0.00012,25.77113]
[1777324790222,38.38,76885.52,2.77,0.29502,0.00012,25.7713]
[1777324790246,38.38,76885.52,2.77,0.29502,0.00012,25.7713]
[1777324790257,38.38,76885.52,2.77,0.29502,0.00012,25.7713]
[1777324790276,38.38,76885.52,2.77,0.29502,0.00012,25.7713]
[1777324791647,38.38,76885.31,2.77,0.295,0.00012,25.77014]
[1777324794319,38.38,76885.23,2.77,0.29498,0.00012,25.76959]
[1777324794728,38.38,76885.23,2.77,0.29498,0.00012,25.76959]
[1777324794798,38.38,76885.23,2.77,0.29498,0.00012,25.76959]
[1777324794808,38.38,76856.48,2.77,0.29153,0.00012,25.61964]
[1777324796393,38.38,76856.41,2.77,0.29152,0.00012,25.61927]
[1777324796414,38.38,76856.41,2.77,0.29152,0.00012,25.61927]
[1777324796426,38.38,76856.41,2.77,0.29152,0.00012,25.61927]
[1777324796719,38.37,76847.42,2.77,0.29043,0.00012,25.57157]
[1777324797042,38.37,76847.42,2.77,0.29043,0.00012,25.57157]
[1777324797785,38.37,76847.42,2.77,0.29043,0.00012,25.57157]
[1777324800231,38.37,76845.85,2.77,0.29023,0.00012,25.56266]
[1777324800280,38.37,76845.85,2.77,0.29023,0.00012,25.56266]
[1777324802477,38.37,76839.62,2.77,0.28947,0.00012,25.5294]
[1777324802500,38.37,76839.62,2.77,0.28947,0.00012,25.5294]
[1777324802765,38.37,76840.52,2.77,0.28958,0.00012,25.53397]
[1777324804462,38.37,76840.84,2.77,0.28961,0.00012,25.53548]
[1777324804686,38.37,76840.71,2.77,0.28959,0.00012,25.53461]
[1777324806852,38.37,76841.49,2.77,0.28968,0.00012,25.53855]
[1777324808435,38.36,76833.18,2.77,0.28868,0.00012,25.49426]
[1777324808450,38.36,76833.18,2.77,0.28868,0.00012,25.49426]
[1777324808465,38.36,76833.18,2.77,0.28868,0.00012,25.49426]
[1777324808481,38.36,76833.18,2.77,0.28868,0.00012,25.49426]
[1777324810432,38.36,76831.31,2.77,0.28845,0.00012,25.48404]
[1777324810861,38.36,76831.0,2.77,0.28841,0.00012,25.48227]
[1777324812468,38.36,76830.1,2.77,0.2883,0.00012,25.47736]
[1777324812499,38.36,76830.1,2.77,0.2883,0.00012,25.47736]
[1777324812742,38.36,76830.48,2.77,0.28834,0.00012,25.47924]
[1777324814470,38.36,76831.24,2.77,0.28843,0.00012,25.48314]
[1777324814507,38.36,76831.24,2.77,0.28843,0.00012,25.48314]
[1777324814756,38.36,76831.7,2.77,0.28848,0.00012,25.48544]
[1777324816492,38.36,76833.69,2.77,0.28871,0.00012,25.49585]
[1777324816921,38.36,76834.2,2.77,0.28877,0.00012,25.4984]
[1777324818521,38.36,76834.7,2.77,0.28883,0.00012,25.5009]
[1777324818534,38.36,76834.7,2.77,0.28883,0.00012,25.5009]
[1777324823811,38.35,76836.06,2.77,0.28897,0.00012,25.50735]
[1777324824601,38.35,76838.06,2.77,0.28921,0.00012,25.51777]
[1777324824827,38.35,76838.06,2.77,0.2892,0.00012,25.51761]
[1777324829862,38.35,76840.72,2.77,0.2895,0.00012,25.5308]
[1777324830610,38.35,76840.72,2.77,0.2895,0.00012,25.5308]
[1777324830649,38.35,76840.72,2.77,0.2895,0.00012,25.5308]
[1777324830868,38.35,76841.06,2.77,0.28954,0.00012,25.53242]
[1777324832281,38.35,76841.37,2.77,0.28955,0.00012,25.53046]
[1777324832289,38.35,76841.37,2.77,0.28955,0.00012,25.53046]
[1777324832355,38.35,76841.37,2.77,0.28955,0.00012,25.53046]
[1777324832882,38.35,76841.55,2.77,0.28957,0.00012,25.53123]
[1777324837917,38.34,76834.83,2.77,0.28874,0.00012,25.49492]
[1777324842954,38.34,76834.3,2.77,0.28866,0.00012,25.4914]
[1777324844797,38.34,76834.27,2.77,0.28866,0.00012,25.4911]
[1777324850001,38.34,76832.52,2.77,0.28843,0.00012,25.48102]
[1777324851929,38.34,76831.54,2.77,0.28831,0.00012,25.47582]
[1777324852895,38.33,76831.54,2.77,0.2883,0.00012,25.47557]
[1777324852932,38.33,76831.54,2.77,0.2883,0.00012,25.47557]
[1777324852939,38.33,76831.54,2.77,0.2883,0.00012,25.47557]
[1777324852961,38.33,76831.54,2.77,0.2883,0.00012,25.47557]
[1777324852944,38.33,76831.11,2.77,0.28825,0.00012,25.47316]
[1777324854913,38.33,76830.97,2.77,0.28823,0.00012,25.47242]
[1777324854934,38.33,76830.97,2.77,0.28823,0.00012,25.47242]
[1777324854943,38.33,76830.64,2.77,0.28819,0.00012,25.47043]
[1777324856928,38.33,76830.64,2.77,0.28819,0.00012,25.47043]
[1777324856952,38.33,76830.64,2.77,0.28819,0.00012,25.47043]
[1777324856970,38.33,76830.64,2.77,0.28819,0.00012,25.47043]
[1777324856990,38.33,76830.64,2.77,0.28819,0.00012,25.47043]
[1777324857049,38.33,76830.31,2.77,0.28814,0.00012,25.46844]
[1777324858951,38.33,76830.31,2.77,0.28814,0.00012,25.46844]
[1777324858974,38.33,76830.31,2.77,0.28814,0.00012,25.46844]
[1777324858987,38.33,76829.79,2.77,0.28808,0.00012,25.46544]
[1777324860974,38.33,76829.35,2.77,0.28802,0.00012,25.46311]
[1777324860990,38.33,76829.35,2.77,0.28802,0.00012,25.46311]
[1777324861020,38.33,76829.33,2.77,0.28802,0.00012,25.46289]
[1777324861079,38.33,76829.33,2.77,0.28802,0.00012,25.46278]
[1777324862987,38.33,76829.33,2.77,0.28802,0.00012,25.46278]
[1777324863009,38.33,76829.33,2.77,0.28802,0.00012,25.46278]
[1777324863537,38.33,76828.64,2.77,0.28793,0.00012,25.45878]
[1777324865012,38.33,76828.64,2.77,0.28793,0.00012,25.45878]
[1777324865030,38.33,76828.64,2.77,0.28793,0.00012,25.45878]
[1777324865108,38.33,76828.43,2.77,0.2879,0.00012,25.45756]
[1777324867039,38.33,76828.05,2.77,0.28785,0.00012,25.45543]
[1777324867059,38.33,76828.05,2.77,0.28785,0.00012,25.45543]
[1777324867070,38.33,76828.05,2.77,0.28785,0.00012,25.45543]
[1777324867083,38.33,76828.05,2.77,0.28785,0.00012,25.45543]
[1777324867129,38.33,76827.96,2.77,0.28784,0.00012,25.45485]
[1777324869061,38.33,76827.78,2.77,0.28781,0.00012,25.45379]
[1777324869079,38.33,76827.78,2.77,0.28781,0.00012,25.45379]
[1777324869152,38.33,76827.65,2.77,0.28779,0.00012,25.453]
[1777324871079,38.32,76827.22,2.77,0.28774,0.00012,25.45051]
[1777324871096,38.32,76827.22,2.77,0.28774,0.00012,25.45051]
[1777324871106,38.32,76827.22,2.77,0.28774,0.00012,25.45051]
[1777324871124,38.32,76827.22,2.77,0.28774,0.00012,25.45051]
[1777324871172,38.32,76827.35,2.77,0.28775,0.00012,25.4512]
[1777324873097,38.32,76827.35,2.77,0.28775,0.00012,25.4511]
[1777324873134,38.32,76827.35,2.77,0.28775,0.00012,25.4511]
[1777324873192,38.32,76828.47,2.77,0.28788,0.00012,25.45695]
[1777324875126,38.32,76828.47,2.77,0.28788,0.00012,25.45685]
[1777324875149,38.32,76828.47,2.77,0.28788,0.00012,25.45685]
[1777324875167,38.32,76828.47,2.77,0.28788,0.00012,25.45685]
[1777324875179,38.32,76828.47,2.77,0.28788,0.00012,25.45685]
[1777324875849,38.32,76828.49,2.77,0.28788,0.00012,25.45675]
[1777324877156,38.32,76828.43,2.77,0.28787,0.00012,25.45643]
[1777324877193,38.32,76828.43,2.77,0.28787,0.00012,25.45643]
[1777324877840,38.32,76828.3,2.77,0.28785,0.00012,25.45554]
[1777324879155,38.32,76828.32,2.77,0.28785,0.00012,25.45554]
[1777324879179,38.32,76828.32,2.77,0.28785,0.00012,25.45554]
[1777324879186,38.32,76828.32,2.77,0.28785,0.00012,25.45554]
[1777324879210,38.32,76828.32,2.77,0.28785,0.00012,25.45554]
[1777324879289,38.32,76828.51,2.77,0.28787,0.00012,25.45655]
[1777324880300,38.32,76828.51,2.77,0.28787,0.00012,25.45655]
[1777324880973,38.32,76828.51,2.77,0.28787,0.00012,25.45655]
[1777324880987,38.32,76828.51,2.77,0.28787,0.00012,25.45655]
[1777324881007,38.32,76829.4,2.77,0.28797,0.00012,25.46107]
[1777324886256,38.32,76831.31,2.77,0.28819,0.00012,25.47067]
[1777324891289,38.31,76832.18,2.77,0.28826,0.00012,25.47128]
[1777324896325,38.31,76834.11,2.77,0.28848,0.00012,25.48094]
[1777324901359,38.31,76834.11,2.77,0.28846,0.00012,25.48032]
[1777324902398,38.31,76834.11,2.77,0.28846,0.00012,25.48032]
[1777324903443,38.31,76834.16,2.77,0.28846,0.00012,25.48046]
[1777324903466,38.31,76834.16,2.77,0.28846,0.00012,25.48046]
[1777324903483,38.31,76834.16,2.77,0.28846,0.00012,25.48046]
[1777324903498,38.31,76834.16,2.77,0.28846,0.00012,25.48046]
[1777324903504,38.31,76834.19,2.77,0.28846,0.00012,25.48049]
[1777324905465,38.31,76833.94,2.77,0.28843,0.00012,25.47904]
[1777324905957,38.31,76833.1,2.77,0.28832,0.00012,25.47434]
[1777324909493,38.31,76833.36,2.77,0.28835,0.00012,25.47537]
[1777324909499,38.31,76833.36,2.77,0.28835,0.00012,25.47537]
[1777324909510,38.31,76833.36,2.77,0.28835,0.00012,25.47537]
[1777324911289,38.3,76833.43,2.77,0.28835,0.00012,25.47551]
[1777324911525,38.3,76833.43,2.77,0.28835,0.00012,25.47551]
[1777324911959,38.3,76833.43,2.77,0.28835,0.00012,25.47539]
[1777324913016,38.3,76833.43,2.77,0.28835,0.00012,25.47539]
[1777324913030,38.3,76833.43,2.77,0.28835,0.00012,25.47539]
[1777324913040,38.3,76833.43,2.77,0.28835,0.00012,25.47539]
[1777324913024,38.3,76833.43,2.77,0.28834,0.00012,25.47527]
[1777324913553,38.3,76833.43,2.77,0.28834,0.00012,25.47527]
[1777324913583,38.3,76833.43,2.77,0.28834,0.00012,25.47527]
[1777324913648,38.3,76833.55,2.77,0.28836,0.00012,25.47579]
[1777324915557,38.3,76833.55,2.77,0.28836,0.00012,25.47579]
[1777324916001,38.3,76833.93,2.77,0.2884,0.00012,25.47757]
[1777324921020,38.3,76834.77,2.77,0.28848,0.00012,25.48155]
[1777324922296,38.3,76834.73,2.77,0.28847,0.00012,25.48109]
[1777324922576,38.3,76833.81,2.77,0.28836,0.00012,25.47621]
[1777324923644,38.3,76833.81,2.77,0.28836,0.00012,25.47621]
[1777324923658,38.3,76833.81,2.77,0.28836,0.00012,25.47621]
[1777324923686,38.3,76833.81,2.77,0.28836,0.00012,25.47621]
[1777324923745,38.3,76833.52,2.77,0.28832,0.00012,25.47443]
[1777324925685,38.3,76833.52,2.77,0.28832,0.00012,25.47443]
[1777324925717,38.3,76833.52,2.77,0.28832,0.00012,25.47443]
[1777324925751,38.3,76832.84,2.77,0.28824,0.00012,25.47059]
[1777324927691,38.3,76832.84,2.77,0.28824,0.00012,25.47059]
[1777324927991,38.3,76832.84,2.77,0.28824,0.00012,25.47059]
[1777324928033,38.3,76832.63,2.77,0.28821,0.00012,25.46925]
[1777324929707,38.3,76832.63,2.77,0.28821,0.00012,25.46925]
[1777324929733,38.3,76832.63,2.77,0.28821,0.00012,25.46925]
[1777324929751,38.3,76832.63,2.77,0.28821,0.00012,25.46925]
[1777324929764,38.3,76832.63,2.77,0.28821,0.00012,25.46925]
[1777324929802,38.29,76832.6,2.77,0.2882,0.00012,25.46887]
[1777324931728,38.29,76832.6,2.77,0.28819,0.00012,25.46877]
[1777324932048,38.29,76832.87,2.77,0.28822,0.00012,25.47009]
[1777324935481,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935494,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935498,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935521,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935779,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935805,38.29,76833.02,2.77,0.28823,0.00012,25.47056]
[1777324935818,38.29,76833.58,2.77,0.2883,0.00012,25.47342]
[1777324937144,38.29,76833.6,2.77,0.2883,0.00012,25.47342]
[1777324937159,38.29,76833.6,2.77,0.2883,0.00012,25.47342]
[1777324937794,38.29,76833.6,2.77,0.2883,0.00012,25.47342]
[1777324937803,38.29,76833.6,2.77,0.2883,0.00012,25.47342]
[1777324937821,38.29,76833.6,2.77,0.2883,0.00012,25.47342]
[1777324937833,38.29,76836.07,2.77,0.28859,0.00012,25.48642]
[1777324938228,38.29,76836.07,2.77,0.28859,0.00012,25.48642]
[1777324938234,38.29,76836.07,2.77,0.28859,0.00012,25.48642]
[1777324938251,38.29,76836.07,2.77,0.28859,0.00012,25.48642]
[1777324938619,38.29,76836.08,2.77,0.28859,0.00012,25.48647]
[1777324939820,38.29,76836.08,2.77,0.28859,0.00012,25.48647]
[1777324939897,38.29,76837.01,2.77,0.2887,0.00012,25.49116]
[1777324940708,38.29,76837.01,2.77,0.2887,0.00012,25.49116]
[1777324941698,38.29,76836.67,2.77,0.28865,0.00012,25.48923]
[1777324941743,38.29,76842.42,2.77,0.28934,0.00012,25.51957]
[1777324947681,38.28,76845.1,2.77,0.28964,0.00012,25.53285]
[1777324950401,38.28,76844.74,2.77,0.28959,0.00012,25.53078]
[1777324950430,38.28,76844.74,2.77,0.28959,0.00012,25.53078]
[1777324950441,38.28,76844.74,2.77,0.28959,0.00012,25.53078]
[1777324950459,38.28,76844.74,2.77,0.28959,0.00012,25.53078]
[1777324950908,38.28,76844.71,2.77,0.28958,0.00012,25.5303]
[1777324951951,38.28,76844.71,2.77,0.28958,0.00012,25.5303]
[1777324951968,38.28,76844.71,2.77,0.28958,0.00012,25.5303]
[1777324951978,38.28,76844.71,2.77,0.28958,0.00012,25.5303]
[1777324951999,38.28,76844.71,2.77,0.28958,0.00012,25.5303]
[1777324953978,38.28,76846.07,2.77,0.28971,0.00012,25.53375]
[1777324954012,38.28,76846.07,2.77,0.28971,0.00012,25.53375]
[1777324954025,38.28,76846.07,2.77,0.28971,0.00012,25.53375]
[1777324954042,38.28,76846.07,2.77,0.28971,0.00012,25.53375]
[1777324956000,38.28,76845.96,2.77,0.28969,0.00012,25.53285]
[1777324956026,38.28,76845.96,2.77,0.28969,0.00012,25.53285]
[1777324956041,38.28,76845.96,2.77,0.28969,0.00012,25.53285]
[1777324956056,38.28,76845.96,2.77,0.28969,0.00012,25.53285]
[1777324958033,38.28,76845.97,2.77,0.28969,0.00012,25.53257]
[1777324958067,38.28,76845.97,2.77,0.28969,0.00012,25.53257]
[1777324958081,38.28,76845.97,2.77,0.28969,0.00012,25.53257]
[1777324958098,38.28,76845.97,2.77,0.28969,0.00012,25.53257]
[1777324960042,38.28,76845.65,2.77,0.28964,0.00012,25.53056]
[1777324960072,38.28,76845.65,2.77,0.28964,0.00012,25.53056]
[1777324960086,38.28,76845.65,2.77,0.28964,0.00012,25.53056]
[1777324960104,38.28,76845.65,2.77,0.28964,0.00012,25.53056]
[1777324960083,38.27,76847.44,2.77,0.28985,0.00012,25.53986]
[1777324960978,38.27,76847.46,2.77,0.28985,0.00012,25.5398]
[1777324962075,38.27,76847.46,2.77,0.28985,0.00012,25.5398]
[1777324962111,38.27,76847.46,2.77,0.28985,0.00012,25.5398]
[1777324962130,38.27,76847.46,2.77,0.28985,0.00012,25.53963]
[1777324962142,38.27,76847.46,2.77,0.28985,0.00012,25.53963]
[1777324964103,38.27,76846.9,2.77,0.28977,0.00012,25.5365]
[1777324964121,38.27,76847.11,2.77,0.2898,0.00012,25.53744]
[1777324964138,38.27,76847.11,2.77,0.2898,0.00012,25.53744]
[1777324964152,38.27,76847.11,2.77,0.2898,0.00012,25.53744]
[1777324966133,38.27,76847.26,2.77,0.28981,0.00012,25.53807]
[1777324966152,38.27,76847.26,2.77,0.28981,0.00012,25.53807]
[1777324966171,38.27,76847.26,2.77,0.28981,0.00012,25.53807]
[1777324966209,38.27,76847.26,2.77,0.28981,0.00012,25.53807]
[1777324968152,38.27,76847.28,2.77,0.2898,0.00012,25.53768]
[1777324968165,38.27,76847.28,2.77,0.2898,0.00012,25.53768]
[1777324968180,38.27,76847.28,2.77,0.2898,0.00012,25.53768]
[1777324968200,38.27,76847.28,2.77,0.2898,0.00012,25.53768]
[1777324970167,38.27,76846.57,2.77,0.28971,0.00012,25.53359]
[1777324970197,38.27,76846.57,2.77,0.28971,0.00012,25.53359]
[1777324970209,38.27,76846.57,2.77,0.28971,0.00012,25.53359]
[1777324970226,38.27,76846.57,2.77,0.28971,0.00012,25.53359]
[1777324972193,38.27,76846.48,2.77,0.28969,0.00012,25.53296]
[1777324972219,38.27,76846.48,2.77,0.28969,0.00012,25.53296]
[1777324972236,38.27,76846.48,2.77,0.28969,0.00012,25.53296]
[1777324972248,38.27,76846.48,2.77,0.28969,0.00012,25.53296]
[1777324974221,38.27,76846.47,2.77,0.28968,0.00012,25.53258]
[1777324974254,38.27,76846.47,2.77,0.28968,0.00012,25.53258]
[1777324974267,38.27,76846.47,2.77,0.28968,0.00012,25.53258]
[1777324974284,38.27,76846.47,2.77,0.28968,0.00012,25.53258]
[1777324976238,38.26,76846.47,2.77,0.28967,0.00012,25.53226]
[1777324976263,38.26,76846.47,2.77,0.28967,0.00012,25.53226]
[1777324976275,38.26,76846.47,2.77,0.28967,0.00012,25.53226]
[1777324976294,38.26,76846.47,2.77,0.28967,0.00012,25.53226]
[1777324978255,38.26,76847.11,2.77,0.28974,0.00012,25.53519]
[1777324978276,38.26,76847.11,2.77,0.28974,0.00012,25.53519]
[1777324978291,38.26,76847.11,2.77,0.28974,0.00012,25.53519]
[1777324978305,38.26,76847.11,2.77,0.28974,0.00012,25.53519]
[1777324980277,38.26,76847.34,2.77,0.28976,0.00012,25.53624]
[1777324980317,38.26,76847.34,2.77,0.28976,0.00012,25.53624]
[1777324980336,38.26,76847.34,2.77,0.28976,0.00012,25.53624]
[1777324980375,38.26,76847.34,2.77,0.28976,0.00012,25.53624]
[1777324982300,38.26,76847.17,2.77,0.28974,0.00012,25.53502]
[1777324982321,38.26,76847.17,2.77,0.28974,0.00012,25.53502]
[1777324982337,38.26,76847.17,2.77,0.28974,0.00012,25.53502]
[1777324982382,38.26,76847.17,2.77,0.28974,0.00012,25.53502]
[1777324984340,38.26,76847.17,2.77,0.28973,0.00012,25.53469]
[1777324984376,38.26,76847.17,2.77,0.28973,0.00012,25.53469]
[1777324984387,38.26,76847.17,2.77,0.28973,0.00012,25.53469]
[1777324984405,38.26,76847.17,2.77,0.28973,0.00012,25.53469]
[1777324986347,38.26,76847.28,2.77,0.28973,0.00012,25.5348]
[1777324986387,38.26,76847.28,2.77,0.28973,0.00012,25.5348]
[1777324986395,38.26,76847.28,2.77,0.28973,0.00012,25.5348]
[1777324986417,38.26,76847.28,2.77,0.28973,0.00012,25.5348]
[1777324988369,38.25,76848.18,2.77,0.28983,0.00012,25.53924]
[1777324988397,38.25,76848.18,2.77,0.28983,0.00012,25.53924]
[1777324988415,38.25,76848.18,2.77,0.28983,0.00012,25.53924]
[1777324988425,38.25,76848.18,2.77,0.28983,0.00012,25.53924]
[1777324990378,38.25,76848.28,2.77,0.28983,0.00012,25.53944]
[1777324990416,38.25,76848.28,2.77,0.28983,0.00012,25.53944]
[1777324990431,38.25,76848.28,2.77,0.28983,0.00012,25.53944]
[1777324990469,38.25,76848.28,2.77,0.28983,0.00012,25.53944]
[1777324991295,38.25,76848.03,2.77,0.2898,0.00012,25.53795]
[1777324991321,38.25,76848.03,2.77,0.2898,0.00012,25.53795]
[1777324991991,38.25,76848.02,2.77,0.28979,0.00012,25.53774]
[1777324992434,38.25,76848.02,2.77,0.28979,0.00012,25.53774]
[1777324992448,38.25,76848.02,2.77,0.28979,0.00012,25.53774]
[1777324992457,38.25,76848.02,2.77,0.28979,0.00012,25.53774]
[1777324993002,38.25,76855.02,2.77,0.29063,0.00012,25.57454]
[1777324993619,38.25,76855.02,2.77,0.29063,0.00012,25.57454]
[1777324993826,38.25,76855.02,2.77,0.29063,0.00012,25.57454]
[1777324994454,38.25,76855.19,2.77,0.29065,0.00012,25.57527]
[1777324994542,38.25,76855.19,2.77,0.29065,0.00012,25.57527]
[1777324996462,38.25,76859.58,2.77,0.29116,0.00012,25.598]
[1777325002061,38.24,76861.35,2.77,0.29135,0.00012,25.60602]
[1777325004535,38.24,76861.26,2.77,0.29132,0.00012,25.60511]
[1777325004563,38.24,76861.26,2.77,0.29132,0.00012,25.60511]
[1777325004592,38.24,76861.26,2.77,0.29132,0.00012,25.60511]
[1777325004651,38.24,76861.26,2.77,0.29132,0.00012,25.60511]
[1777325004682,38.24,76861.26,2.77,0.29132,0.00012,25.60511]
[1777325005083,38.24,76861.31,2.77,0.29132,0.00012,25.60516]
[1777325005693,38.24,76861.31,2.77,0.29132,0.00012,25.60516]
[1777325005712,38.24,76861.31,2.77,0.29132,0.00012,25.60516]
[1777325005738,38.24,76861.31,2.77,0.29132,0.00012,25.60516]
[1777325006129,38.24,76868.86,2.77,0.29223,0.00012,25.64462]
[1777325006571,38.24,76868.86,2.77,0.29223,0.00012,25.64462]
[1777325006590,38.24,76868.86,2.77,0.29223,0.00012,25.64462]
[1777325006605,38.24,76868.86,2.77,0.29223,0.00012,25.64462]
[1777325006619,38.24,76868.86,2.77,0.29223,0.00012,25.64462]
[1777325008625,38.24,76869.97,2.77,0.29235,0.00012,25.64999]
[1777325008644,38.24,76869.97,2.77,0.29235,0.00012,25.64999]
[1777325008651,38.24,76869.97,2.77,0.29235,0.00012,25.64999]
[1777325008674,38.24,76869.97,2.77,0.29235,0.00012,25.64999]
[1777325010617,38.23,76870.14,2.77,0.29236,0.00012,25.65038]
[1777325010632,38.23,76870.14,2.77,0.29236,0.00012,25.65038]
[1777325010642,38.23,76870.14,2.77,0.29236,0.00012,25.65038]
[1777325010663,38.23,76870.14,2.77,0.29236,0.00012,25.65038]
[1777325012630,38.23,76870.27,2.77,0.29236,0.00012,25.64778]
[1777325012652,38.23,76870.27,2.77,0.29236,0.00012,25.64778]
[1777325012666,38.23,76870.27,2.77,0.29236,0.00012,25.64778]
[1777325012682,38.23,76870.27,2.77,0.29236,0.00012,25.64778]
[1777325014661,38.23,76871.64,2.77,0.29253,0.00012,25.65511]
[1777325014698,38.23,76871.64,2.77,0.29253,0.00012,25.65511]
[1777325014713,38.23,76871.64,2.77,0.29253,0.00012,25.65511]
[1777325014728,38.23,76871.64,2.77,0.29253,0.00012,25.65511]
[1777325016469,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325016680,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325016688,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325016718,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325016732,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325016749,38.23,76871.66,2.77,0.29253,0.00012,25.65528]
[1777325018703,38.24,76871.65,2.77,0.29253,0.00012,25.65535]
[1777325018747,38.24,76871.65,2.77,0.29253,0.00012,25.65535]
[1777325018801,38.24,76871.65,2.77,0.29253,0.00012,25.65535]
[1777325019180,38.24,76871.69,2.77,0.29254,0.00012,25.65568]
[1777325020722,38.24,76872.05,2.77,0.29258,0.00012,25.65763]
[1777325020743,38.24,76872.05,2.77,0.29258,0.00012,25.65763]
[1777325021196,38.24,76872.35,2.77,0.29262,0.00012,25.65927]
[1777325021976,38.24,76872.35,2.77,0.29262,0.00012,25.65927]
[1777325022741,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325022747,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325022763,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325022769,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325022771,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325022792,38.24,76872.08,2.77,0.29259,0.00012,25.65791]
[1777325024763,38.24,76872.47,2.77,0.29264,0.00012,25.66001]
[1777325024780,38.24,76872.47,2.77,0.29264,0.00012,25.66001]
[1777325024798,38.24,76872.47,2.77,0.29264,0.00012,25.66001]
[1777325024812,38.24,76872.47,2.77,0.29264,0.00012,25.66001]
[1777325025202,38.24,76872.47,2.77,0.29264,0.00012,25.66001]
[1777325025287,38.24,76872.4,2.77,0.29263,0.00012,25.65977]
[1777325025929,38.24,76870.46,2.77,0.2924,0.00012,25.64965]
[1777325026796,38.24,76870.46,2.77,0.2924,0.00012,25.64965]
[1777325026829,38.24,76870.46,2.77,0.2924,0.00012,25.64965]
[1777325026853,38.24,76870.46,2.77,0.2924,0.00012,25.64965]
[1777325026897,38.24,76866.24,2.77,0.29189,0.00012,25.62756]
[1777325028821,38.24,76862.74,2.77,0.29148,0.00012,25.60923]
[1777325028855,38.24,76862.74,2.77,0.29148,0.00012,25.60923]
[1777325029164,38.24,76862.62,2.77,0.29146,0.00012,25.60869]
[1777325030845,38.24,76862.97,2.77,0.29151,0.00012,25.61064]
[1777325030862,38.24,76862.97,2.77,0.29151,0.00012,25.61064]
[1777325030875,38.24,76862.97,2.77,0.29151,0.00012,25.61064]
[1777325030894,38.24,76862.97,2.77,0.29151,0.00012,25.61064]
[1777325032869,38.24,76863.32,2.77,0.29155,0.00012,25.61258]
[1777325032897,38.24,76863.32,2.77,0.29155,0.00012,25.61258]
[1777325032911,38.24,76863.32,2.77,0.29155,0.00012,25.61258]
[1777325032925,38.24,76863.32,2.77,0.29155,0.00012,25.61258]
[1777325034885,38.24,76863.0,2.77,0.29152,0.00012,25.6111]
[1777325034915,38.24,76863.0,2.77,0.29152,0.00012,25.6111]
[1777325034943,38.24,76863.0,2.77,0.29152,0.00012,25.6111]
[1777325034974,38.24,76863.71,2.77,0.29161,0.00012,25.61504]
[1777325036907,38.24,76863.71,2.77,0.29161,0.00012,25.61504]
[1777325037128,38.24,76863.59,2.77,0.2916,0.00012,25.61461]
[1777325038933,38.24,76863.32,2.77,0.29157,0.00012,25.61329]
[1777325038943,38.24,76863.32,2.77,0.29157,0.00012,25.61329]
[1777325043960,38.24,76862.1,2.77,0.29141,0.00012,25.60639]
[1777325044997,38.24,76862.1,2.77,0.29141,0.00012,25.60617]
[1777325045003,38.24,76862.1,2.77,0.29141,0.00012,25.60617]
[1777325045008,38.24,76862.1,2.77,0.29141,0.00012,25.60617]
[1777325047014,38.24,76861.72,2.77,0.29135,0.00012,25.60373]
[1777325047015,38.24,76861.72,2.77,0.29135,0.00012,25.60373]
[1777325047026,38.24,76861.72,2.77,0.29135,0.00012,25.60373]
[1777325049028,38.24,76861.91,2.77,0.29136,0.00012,25.6043]
[1777325049040,38.24,76861.91,2.77,0.29136,0.00012,25.6043]
[1777325051057,38.23,76861.96,2.77,0.29136,0.00012,25.60418]
[1777325051068,38.23,76861.96,2.77,0.29136,0.00012,25.60418]
[1777325053080,38.23,76862.08,2.77,0.29136,0.00012,25.60447]
[1777325053102,38.23,76862.08,2.77,0.29136,0.00012,25.60447]
[1777325053138,38.23,76864.46,2.77,0.29165,0.00012,25.61683]
[1777325055091,38.23,76864.46,2.77,0.29165,0.00012,25.61683]
[1777325055108,38.23,76864.46,2.77,0.29165,0.00012,25.61683]
[1777325055187,38.23,76864.75,2.77,0.29167,0.00012,25.61801]
[1777325057110,38.23,76864.75,2.77,0.29167,0.00012,25.61801]
[1777325057141,38.23,76864.75,2.77,0.29167,0.00012,25.61801]
[1777325057160,38.23,76864.75,2.77,0.29167,0.00012,25.61801]
[1777325057172,38.23,76864.75,2.77,0.29167,0.00012,25.61801]
[1777325059130,38.23,76864.35,2.77,0.29162,0.00012,25.61555]
[1777325059151,38.23,76864.35,2.77,0.29162,0.00012,25.61555]
[1777325059175,38.23,76864.35,2.77,0.29162,0.00012,25.61555]
[1777325059210,38.23,76864.35,2.77,0.29162,0.00012,25.61555]
[1777325061186,38.23,76864.45,2.77,0.29162,0.00012,25.61572]
[1777325061202,38.23,76864.45,2.77,0.29162,0.00012,25.61572]
[1777325061215,38.23,76864.45,2.77,0.29162,0.00012,25.61572]
[1777325061233,38.23,76864.45,2.77,0.29162,0.00012,25.61572]
[1777325063174,38.23,76864.38,2.77,0.2916,0.00012,25.615]
[1777325063191,38.23,76864.38,2.77,0.2916,0.00012,25.615]
[1777325063220,38.23,76864.38,2.77,0.2916,0.00012,25.615]
[1777325063491,38.22,76864.73,2.77,0.29164,0.00012,25.61649]
[1777325065196,38.22,76864.73,2.77,0.29164,0.00012,25.61649]
[1777325065226,38.22,76864.73,2.77,0.29164,0.00012,25.61649]
[1777325065220,38.22,76865.28,2.77,0.29169,0.00012,25.61903]
[1777325067217,38.22,76865.28,2.77,0.29169,0.00012,25.61903]
[1777325067242,38.22,76865.28,2.77,0.29169,0.00012,25.61903]
[1777325067261,38.22,76865.04,2.77,0.29166,0.00012,25.61759]
[1777325067273,38.22,76865.04,2.77,0.29166,0.00012,25.61759]
[1777325069246,38.22,76864.74,2.77,0.29162,0.00012,25.61584]
[1777325069277,38.22,76862.88,2.77,0.29139,0.00012,25.60588]
[1777325069293,38.22,76862.88,2.77,0.29139,0.00012,25.60588]
[1777325069307,38.22,76862.88,2.77,0.29139,0.00012,25.60588]
[1777325071266,38.22,76862.59,2.77,0.29135,0.00012,25.60384]
[1777325071279,38.22,76862.59,2.77,0.29135,0.00012,25.60384]
[1777325071288,38.22,76862.59,2.77,0.29135,0.00012,25.60384]
[1777325071308,38.22,76862.59,2.77,0.29135,0.00012,25.60384]
[1777325073300,38.22,76862.55,2.77,0.29131,0.00012,25.59989]
[1777325073317,38.22,76862.55,2.77,0.29131,0.00012,25.59989]
[1777325073333,38.22,76862.55,2.77,0.29131,0.00012,25.59989]
[1777325073347,38.22,76862.55,2.77,0.29131,0.00012,25.59989]
[1777325075313,38.22,76862.09,2.77,0.29125,0.00012,25.5973]
[1777325075346,38.22,76862.09,2.77,0.29125,0.00012,25.5973]
[1777325075359,38.22,76862.09,2.77,0.29125,0.00012,25.5973]
[1777325075373,38.22,76862.09,2.77,0.29125,0.00012,25.5973]
[1777325077333,38.21,76861.9,2.77,0.29123,0.00012,25.59614]
[1777325077358,38.21,76861.9,2.77,0.29123,0.00012,25.59614]
[1777325077373,38.21,76861.9,2.77,0.29123,0.00012,25.59614]
[1777325077390,38.21,76861.9,2.77,0.29123,0.00012,25.59614]
[1777325079351,38.21,76862.04,2.77,0.29123,0.00012,25.59641]
[1777325079368,38.21,76862.04,2.77,0.29123,0.00012,25.59641]
[1777325079382,38.21,76862.04,2.77,0.29123,0.00012,25.59641]
[1777325079400,38.21,76862.04,2.77,0.29123,0.00012,25.59641]
[1777325081380,38.21,76862.0,2.77,0.29122,0.00012,25.59604]
[1777325081398,38.21,76862.0,2.77,0.29122,0.00012,25.59604]
[1777325081417,38.21,76862.0,2.77,0.29122,0.00012,25.59604]
[1777325081455,38.21,76862.0,2.77,0.29122,0.00012,25.59604]
[1777325083394,38.21,76861.46,2.77,0.29115,0.00012,25.59272]
[1777325083406,38.21,76861.46,2.77,0.29115,0.00012,25.59272]
[1777325083422,38.21,76861.46,2.77,0.29115,0.00012,25.59272]
[1777325083438,38.21,76861.46,2.77,0.29115,0.00012,25.59272]
[1777325085409,38.21,76861.88,2.77,0.29119,0.00012,25.59463]
[1777325085440,38.21,76861.88,2.77,0.29119,0.00012,25.59463]
[1777325085469,38.21,76861.88,2.77,0.29119,0.00012,25.59463]
[1777325085646,38.21,76861.98,2.77,0.2912,0.00012,25.595]
[1777325086953,38.21,76861.98,2.77,0.2912,0.00012,25.595]
[1777325087429,38.21,76861.04,2.77,0.29108,0.00012,25.58974]
[1777325087436,38.21,76861.04,2.77,0.29108,0.00012,25.58974]
[1777325087449,38.21,76861.04,2.77,0.29108,0.00012,25.58974]
[1777325087834,38.21,76861.04,2.77,0.29108,0.00012,25.58974]
[1777325087866,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325088546,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325089460,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325089485,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325089501,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325089515,38.2,76860.1,2.77,0.29096,0.00012,25.58463]
[1777325091509,38.2,76860.43,2.77,0.29099,0.00012,25.58608]
[1777325091948,38.2,76860.43,2.77,0.29099,0.00012,25.58608]
[1777325092064,38.2,76860.43,2.77,0.29099,0.00012,25.58608]
[1777325092094,38.2,76860.43,2.77,0.29099,0.00012,25.58608]
[1777325092190,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325092400,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325092495,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325092519,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325092924,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325092963,38.2,76842.59,2.77,0.28884,0.00012,25.49137]
[1777325093023,38.2,76832.31,2.77,0.28761,0.00012,25.43646]
[1777325093708,38.2,76832.31,2.77,0.28761,0.00012,25.43646]
[1777325093739,38.2,76832.31,2.77,0.28761,0.00012,25.43646]
[1777325093959,38.2,76828.35,2.77,0.28713,0.00012,25.41522]
[1777325095581,38.2,76828.48,2.77,0.28715,0.00012,25.41585]
[1777325095601,38.2,76828.48,2.77,0.28715,0.00012,25.41585]
[1777325095945,38.2,76828.96,2.77,0.2872,0.00012,25.41837]
[1777325097550,38.2,76829.03,2.77,0.28721,0.00012,25.41874]
[1777325097569,38.2,76829.03,2.77,0.28721,0.00012,25.41874]
[1777325097729,38.2,76829.96,2.77,0.28732,0.00012,25.42367]
[1777325099565,38.2,76830.13,2.77,0.28734,0.00012,25.42453]
[1777325099578,38.2,76830.13,2.77,0.28734,0.00012,25.42453]
[1777325099595,38.2,76830.13,2.77,0.28734,0.00012,25.42453]
[1777325099609,38.2,76830.13,2.77,0.28734,0.00012,25.42453]
[1777325100505,38.2,76830.31,2.77,0.28736,0.00012,25.42544]
[1777325100544,38.2,76830.31,2.77,0.28736,0.00012,25.42544]
[1777325100619,38.2,76830.31,2.77,0.28736,0.00012,25.42544]
[1777325101265,38.2,76830.31,2.77,0.28736,0.00012,25.42544]
[1777325100750,38.2,76829.94,2.77,0.28731,0.00012,25.42342]
[1777325101582,38.2,76829.94,2.77,0.28731,0.00012,25.42342]
[1777325102046,38.2,76829.94,2.77,0.28731,0.00012,25.42342]
[1777325102138,38.2,76823.58,2.77,0.28655,0.00012,25.38932]
[1777325104659,38.2,76821.89,2.77,0.28635,0.00012,25.38024]
[1777325105563,38.2,76822.01,2.77,0.28636,0.00012,25.38088]
[1777325108057,38.2,76822.3,2.77,0.2864,0.00012,25.38241]
[1777325111667,38.2,76822.62,2.77,0.28644,0.00012,25.38409]
[1777325113697,38.2,76822.95,2.77,0.28647,0.00012,25.38582]
[1777325118876,38.2,76822.99,2.77,0.28648,0.00012,25.38595]
[1777325123913,38.2,76822.05,2.77,0.28636,0.00012,25.38085]
[1777325128948,38.2,76821.16,2.77,0.28626,0.00012,25.37603]
[1777325131444,38.2,76820.71,2.77,0.2862,0.00012,25.37361]
[1777325135019,38.2,76820.85,2.77,0.2862,0.00012,25.37092]
[1777325135081,38.2,76820.85,2.77,0.2862,0.00012,25.37092]
[1777325135139,38.2,76820.85,2.77,0.2862,0.00012,25.37092]
[1777325135240,38.2,76823.72,2.77,0.28654,0.00012,25.38629]
[1777325135904,38.2,76823.72,2.77,0.28654,0.00012,25.38629]
[1777325135932,38.2,76823.72,2.77,0.28654,0.00012,25.38629]
[1777325136204,38.2,76830.52,2.77,0.28735,0.00012,25.42264]
[1777325137920,38.2,76830.83,2.77,0.28739,0.00012,25.42428]
[1777325137949,38.2,76830.83,2.77,0.28739,0.00012,25.42428]
[1777325138213,38.2,76831.57,2.77,0.28748,0.00012,25.42818]
[1777325139921,38.2,76831.75,2.77,0.2875,0.00012,25.42908]
[1777325139949,38.2,76831.75,2.77,0.2875,0.00012,25.42908]
[1777325139957,38.2,76831.75,2.77,0.2875,0.00012,25.42908]
[1777325139977,38.2,76831.75,2.77,0.2875,0.00012,25.42908]
[1777325141937,38.2,76832.5,2.77,0.28758,0.00012,25.43297]
[1777325141957,38.2,76832.5,2.77,0.28758,0.00012,25.43297]
[1777325141967,38.2,76832.5,2.77,0.28758,0.00012,25.43297]
[1777325141983,38.2,76832.5,2.77,0.28758,0.00012,25.43297]
[1777325143950,38.2,76831.72,2.77,0.28749,0.00012,25.42876]
[1777325144265,38.2,76831.64,2.77,0.28748,0.00012,25.42822]
[1777325145964,38.2,76831.43,2.77,0.28745,0.00012,25.42704]
[1777325145971,38.2,76831.43,2.77,0.28745,0.00012,25.42704]
[1777325145975,38.2,76831.43,2.77,0.28745,0.00012,25.42704]
[1777325145988,38.2,76831.43,2.77,0.28745,0.00012,25.42704]
[1777325147358,38.2,76831.73,2.77,0.28748,0.00012,25.42853]
[1777325147994,38.2,76831.73,2.77,0.28748,0.00012,25.42853]
[1777325148006,38.2,76831.73,2.77,0.28748,0.00012,25.42853]
[1777325148037,38.2,76831.73,2.77,0.28748,0.00012,25.42853]
[1777325148092,38.19,76831.91,2.77,0.2875,0.00012,25.42944]
[1777325149770,38.19,76831.91,2.77,0.2875,0.00012,25.42944]
[1777325150008,38.19,76831.91,2.77,0.2875,0.00012,25.42944]
[1777325150015,38.19,76831.91,2.77,0.2875,0.00012,25.42944]
[1777325150032,38.19,76831.91,2.77,0.2875,0.00012,25.42944]
[1777325150095,38.19,76831.94,2.77,0.28751,0.00012,25.42949]
[1777325151450,38.19,76832.97,2.77,0.28763,0.00012,25.43493]
[1777325152025,38.19,76832.97,2.77,0.28763,0.00012,25.43493]
[1777325152031,38.19,76832.97,2.77,0.28763,0.00012,25.43493]
[1777325152312,38.19,76833.22,2.77,0.28766,0.00012,25.4362]
[1777325158151,38.19,76832.74,2.77,0.28759,0.00012,25.43329]
[1777325158807,38.19,76832.74,2.77,0.28759,0.00012,25.43329]
[1777325160100,38.19,76833.06,2.77,0.28763,0.00012,25.43494]
[1777325165201,38.19,76832.36,2.77,0.28753,0.00012,25.43084]
[1777325171244,38.19,76832.43,2.77,0.28753,0.00012,25.43088]
[1777325174978,38.19,76832.24,2.77,0.28751,0.00012,25.4297]
[1777325175255,38.19,76832.24,2.77,0.28751,0.00012,25.4297]
[1777325175280,38.19,76832.24,2.77,0.28751,0.00012,25.4297]
[1777325175293,38.19,76832.24,2.77,0.28751,0.00012,25.4297]
[1777325175334,38.19,76832.24,2.77,0.28751,0.00012,25.4297]
[1777325175314,38.19,76840.13,2.77,0.28845,0.00012,25.47168]
[1777325176279,38.19,76840.13,2.77,0.28845,0.00012,25.47163]
[1777325176401,38.19,76840.13,2.77,0.28845,0.00012,25.47163]
[1777325176444,38.19,76840.13,2.77,0.28845,0.00012,25.47163]
[1777325177286,38.19,76850.22,2.77,0.28966,0.00012,25.52515]
[1777325178440,38.19,76850.5,2.77,0.28969,0.00012,25.52654]
[1777325178470,38.19,76850.5,2.77,0.28969,0.00012,25.52654]
[1777325178695,38.19,76850.5,2.77,0.28969,0.00012,25.52654]
[1777325178843,38.19,76850.5,2.77,0.28969,0.00012,25.52654]
[1777325178923,38.19,76850.5,2.77,0.28969,0.00012,25.52654]
[1777325179354,38.19,76857.79,2.77,0.29056,0.00012,25.56497]
[1777325180444,38.19,76857.79,2.77,0.29056,0.00012,25.56483]
[1777325180474,38.19,76857.79,2.77,0.29056,0.00012,25.56483]
[1777325181314,38.19,76863.42,2.77,0.29123,0.00012,25.59441]
[1777325182456,38.18,76863.33,2.77,0.29122,0.00012,25.59376]
[1777325182477,38.18,76863.33,2.77,0.29122,0.00012,25.59376]
[1777325183328,38.18,76864.35,2.77,0.29134,0.00012,25.59894]
[1777325183670,38.18,76864.35,2.77,0.29134,0.00012,25.59894]
[1777325183798,38.18,76864.35,2.77,0.29134,0.00012,25.59894]
[1777325183855,38.18,76864.35,2.77,0.29134,0.00012,25.59894]
[1777325184336,38.18,76864.1,2.77,0.2913,0.00012,25.59742]
[1777325185342,38.18,76849.49,2.77,0.28954,0.00012,25.51999]
[1777325186172,38.18,76849.49,2.77,0.28954,0.00012,25.51999]
[1777325186467,38.18,76845.7,2.77,0.28908,0.00012,25.49968]
[1777325186500,38.18,76845.7,2.77,0.28908,0.00012,25.49968]
[1777325187356,38.18,76848.03,2.77,0.28936,0.00012,25.51191]
[1777325188442,38.18,76848.33,2.77,0.28939,0.00012,25.51339]
[1777325188454,38.18,76848.33,2.77,0.28939,0.00012,25.51339]
[1777325188469,38.18,76848.33,2.77,0.28939,0.00012,25.51339]
[1777325189370,38.18,76848.7,2.77,0.28943,0.00012,25.51522]
[1777325190432,38.18,76848.48,2.77,0.2894,0.00012,25.51393]
[1777325190450,38.18,76848.48,2.77,0.2894,0.00012,25.51393]
[1777325190464,38.18,76848.48,2.77,0.2894,0.00012,25.51393]
[1777325190481,38.18,76848.48,2.77,0.2894,0.00012,25.51393]
[1777325192441,38.18,76848.35,2.77,0.28936,0.00012,25.50956]
[1777325192467,38.18,76848.35,2.77,0.28936,0.00012,25.50956]
[1777325192477,38.18,76848.35,2.77,0.28936,0.00012,25.50956]
[1777325192497,38.18,76848.35,2.77,0.28936,0.00012,25.50956]
[1777325194469,38.18,76848.44,2.77,0.28937,0.00012,25.50991]
[1777325194510,38.18,76848.44,2.77,0.28937,0.00012,25.50991]
[1777325194518,38.18,76848.44,2.77,0.28937,0.00012,25.50991]
[1777325194540,38.18,76848.44,2.77,0.28937,0.00012,25.50991]
[1777325196494,38.18,76848.41,2.77,0.28936,0.00012,25.5095]
[1777325196522,38.18,76848.41,2.77,0.28936,0.00012,25.5095]
[1777325196545,38.18,76848.41,2.77,0.28936,0.00012,25.5095]
[1777325196578,38.18,76848.41,2.77,0.28936,0.00012,25.5095]
[1777325198514,38.17,76849.15,2.77,0.28944,0.00012,25.51318]
[1777325198527,38.17,76849.15,2.77,0.28944,0.00012,25.51318]
[1777325198538,38.17,76849.15,2.77,0.28944,0.00012,25.51318]
[1777325198557,38.17,76849.15,2.77,0.28944,0.00012,25.51318]
[1777325200530,38.17,76850.23,2.77,0.28957,0.00012,25.51866]
[1777325200542,38.17,76850.23,2.77,0.28957,0.00012,25.51866]
[1777325200552,38.17,76850.23,2.77,0.28957,0.00012,25.51866]
[1777325200575,38.17,76850.23,2.77,0.28957,0.00012,25.51866]
[1777325202565,38.17,76850.18,2.77,0.28955,0.00012,25.51813]
[1777325202603,38.17,76850.18,2.77,0.28955,0.00012,25.51813]
[1777325202619,38.17,76850.18,2.77,0.28955,0.00012,25.51813]
[1777325202632,38.17,76850.18,2.77,0.28955,0.00012,25.51813]
[1777325204573,38.17,76850.06,2.77,0.28953,0.00012,25.51723]
[1777325204607,38.17,76850.06,2.77,0.28953,0.00012,25.51723]
[1777325204616,38.17,76850.06,2.77,0.28953,0.00012,25.51723]
[1777325204639,38.17,76850.06,2.77,0.28953,0.00012,25.51723]
[1777325206601,38.17,76850.24,2.77,0.28955,0.00012,25.51806]
[1777325206624,38.17,76850.24,2.77,0.28955,0.00012,25.51806]
[1777325206635,38.17,76850.24,2.77,0.28955,0.00012,25.51806]
[1777325206653,38.17,76850.24,2.77,0.28955,0.00012,25.51806]
[1777325208629,38.17,76850.23,2.77,0.28954,0.00012,25.51761]
[1777325208669,38.17,76850.23,2.77,0.28954,0.00012,25.51761]
[1777325208687,38.17,76850.23,2.77,0.28954,0.00012,25.51761]
[1777325208722,38.17,76850.23,2.77,0.28954,0.00012,25.51761]
[1777325210653,38.17,76850.78,2.77,0.2896,0.00012,25.52014]
[1777325210680,38.17,76850.78,2.77,0.2896,0.00012,25.52014]
[1777325210700,38.17,76850.78,2.77,0.2896,0.00012,25.52014]
[1777325210738,38.17,76850.78,2.77,0.2896,0.00012,25.52014]
[1777325212668,38.17,76851.3,2.77,0.28966,0.00012,25.52277]
[1777325212694,38.17,76851.3,2.77,0.28966,0.00012,25.52277]
[1777325212707,38.17,76851.3,2.77,0.28966,0.00012,25.52277]
[1777325212725,38.17,76851.3,2.77,0.28966,0.00012,25.52277]
[1777325214685,38.16,76850.08,2.77,0.2895,0.00012,25.51604]
[1777325214710,38.16,76850.08,2.77,0.2895,0.00012,25.51604]
[1777325214722,38.16,76850.08,2.77,0.2895,0.00012,25.51604]
[1777325214740,38.16,76850.08,2.77,0.2895,0.00012,25.51604]
[1777325216704,38.16,76850.37,2.77,0.28953,0.00012,25.51732]
[1777325216734,38.16,76850.37,2.77,0.28953,0.00012,25.51732]
[1777325216750,38.16,76850.37,2.77,0.28953,0.00012,25.51732]
[1777325216766,38.16,76850.37,2.77,0.28953,0.00012,25.51732]
[1777325218729,38.16,76850.51,2.77,0.28955,0.00012,25.51793]
[1777325218759,38.16,76850.51,2.77,0.28955,0.00012,25.51793]
[1777325218784,38.16,76850.51,2.77,0.28955,0.00012,25.51793]
[1777325218821,38.16,76850.51,2.77,0.28955,0.00012,25.51793]
[1777325220758,38.16,76850.4,2.77,0.28952,0.00012,25.51697]
[1777325220786,38.16,76850.4,2.77,0.28952,0.00012,25.51697]
[1777325220797,38.16,76850.4,2.77,0.28952,0.00012,25.51697]
[1777325220817,38.16,76850.4,2.77,0.28952,0.00012,25.51697]
[1777325222793,38.16,76850.23,2.77,0.2895,0.00012,25.51581]
[1777325222820,38.16,76850.23,2.77,0.2895,0.00012,25.51581]
[1777325222834,38.16,76850.23,2.77,0.2895,0.00012,25.51581]
[1777325222849,38.16,76850.23,2.77,0.2895,0.00012,25.51581]
[1777325224820,38.16,76856.2,2.77,0.2902,0.00012,25.54706]
[1777325224839,38.16,76856.2,2.77,0.2902,0.00012,25.54706]
[1777325224850,38.16,76856.2,2.77,0.2902,0.00012,25.54706]
[1777325224865,38.16,76856.2,2.77,0.2902,0.00012,25.54706]
[1777325226853,38.16,76860.16,2.77,0.29068,0.00012,25.56787]
[1777325226861,38.16,76860.16,2.77,0.29068,0.00012,25.56787]
[1777325226895,38.16,76860.16,2.77,0.29068,0.00012,25.56787]
[1777325226909,38.16,76860.16,2.77,0.29068,0.00012,25.56787]
[1777325226926,38.16,76860.16,2.77,0.29068,0.00012,25.56787]
[1777325228868,38.16,76861.81,2.77,0.29086,0.00012,25.57609]
[1777325228904,38.16,76861.81,2.77,0.29086,0.00012,25.57609]
[1777325228911,38.16,76861.81,2.77,0.29086,0.00012,25.57609]
[1777325228934,38.16,76861.81,2.77,0.29086,0.00012,25.57609]
[1777325230866,38.15,76861.22,2.77,0.29079,0.00012,25.57279]
[1777325230886,38.15,76861.22,2.77,0.29079,0.00012,25.57279]
[1777325230891,38.15,76861.22,2.77,0.29079,0.00012,25.57279]
[1777325230914,38.15,76861.22,2.77,0.29079,0.00012,25.57279]
[1777325232889,38.15,76861.94,2.77,0.29087,0.00012,25.57624]
[1777325232918,38.15,76861.94,2.77,0.29087,0.00012,25.57624]
[1777325232934,38.15,76861.94,2.77,0.29087,0.00012,25.57624]
[1777325232950,38.15,76861.94,2.77,0.29087,0.00012,25.57624]
[1777325234901,38.15,76862.67,2.77,0.29095,0.00012,25.57974]
[1777325234917,38.15,76862.67,2.77,0.29095,0.00012,25.57974]
[1777325234931,38.15,76862.67,2.77,0.29095,0.00012,25.57974]
[1777325234943,38.15,76862.67,2.77,0.29095,0.00012,25.57974]
[1777325236924,38.15,76862.33,2.77,0.2909,0.00012,25.57759]
[1777325236951,38.15,76862.33,2.77,0.2909,0.00012,25.57759]
[1777325236965,38.15,76862.33,2.77,0.2909,0.00012,25.57759]
[1777325236982,38.15,76862.33,2.77,0.2909,0.00012,25.57759]
[1777325238948,38.15,76862.27,2.77,0.29088,0.00012,25.57691]
[1777325238989,38.15,76862.27,2.77,0.29088,0.00012,25.57691]
[1777325239000,38.15,76862.27,2.77,0.29088,0.00012,25.57691]
[1777325239020,38.15,76862.27,2.77,0.29088,0.00012,25.57691]
[1777325240975,38.15,76862.22,2.77,0.29087,0.00012,25.57629]
[1777325241003,38.15,76862.22,2.77,0.29087,0.00012,25.57629]
[1777325241019,38.15,76862.22,2.77,0.29087,0.00012,25.57629]
[1777325241032,38.15,76862.22,2.77,0.29087,0.00012,25.57629]
[1777325242992,38.14,76862.16,2.77,0.29085,0.00012,25.57562]
[1777325243014,38.14,76862.16,2.77,0.29085,0.00012,25.57562]
[1777325243024,38.14,76862.16,2.77,0.29085,0.00012,25.57562]
[1777325243041,38.14,76862.16,2.77,0.29085,0.00012,25.57562]
[1777325245016,38.14,76863.76,2.77,0.29103,0.00012,25.58372]
[1777325245042,38.14,76863.76,2.77,0.29103,0.00012,25.58372]
[1777325245059,38.14,76863.76,2.77,0.29103,0.00012,25.58372]
[1777325245074,38.14,76863.76,2.77,0.29103,0.00012,25.58372]
[1777325247028,38.14,76862.62,2.77,0.29089,0.00012,25.57734]
[1777325247055,38.14,76862.62,2.77,0.29089,0.00012,25.57734]
[1777325247061,38.14,76862.62,2.77,0.29089,0.00012,25.57734]
[1777325247085,38.14,76862.62,2.77,0.29089,0.00012,25.57734]
[1777325249066,38.14,76862.36,2.77,0.29085,0.00012,25.57562]
[1777325249094,38.14,76862.36,2.77,0.29085,0.00012,25.57562]
[1777325249109,38.14,76862.36,2.77,0.29085,0.00012,25.57562]
[1777325249123,38.14,76862.36,2.77,0.29085,0.00012,25.57562]
[1777325251075,38.14,76862.24,2.77,0.29083,0.00012,25.57463]
[1777325251121,38.14,76862.24,2.77,0.29083,0.00012,25.57463]
[1777325251138,38.14,76862.24,2.77,0.29083,0.00012,25.57463]
[1777325253102,38.14,76861.89,2.77,0.29075,0.00012,25.56902]
[1777325253129,38.14,76861.89,2.77,0.29075,0.00012,25.56902]
[1777325253142,38.14,76861.89,2.77,0.29075,0.00012,25.56902]
[1777325253158,38.14,76861.89,2.77,0.29075,0.00012,25.56902]
[1777325255126,38.14,76861.73,2.77,0.29073,0.00012,25.56783]
[1777325255166,38.14,76861.73,2.77,0.29073,0.00012,25.56783]
[1777325255179,38.14,76861.73,2.77,0.29073,0.00012,25.56783]
[1777325255219,38.14,76861.73,2.77,0.29073,0.00012,25.56783]
[1777325257141,38.13,76861.31,2.77,0.29067,0.00012,25.56526]
[1777325257163,38.13,76861.31,2.77,0.29067,0.00012,25.56526]
[1777325257182,38.13,76861.31,2.77,0.29067,0.00012,25.56526]
[1777325257222,38.13,76861.31,2.77,0.29067,0.00012,25.56526]
[1777325259179,38.13,76860.94,2.77,0.29061,0.00012,25.56296]
[1777325259201,38.13,76860.94,2.77,0.29061,0.00012,25.56296]
[1777325259217,38.13,76860.94,2.77,0.29061,0.00012,25.56296]
[1777325259257,38.13,76860.94,2.77,0.29061,0.00012,25.56296]
[1777325261186,38.13,76860.99,2.77,0.29061,0.00012,25.5629]
[1777325261202,38.13,76860.99,2.77,0.29061,0.00012,25.5629]
[1777325261223,38.13,76860.99,2.77,0.29061,0.00012,25.5629]
[1777325261264,38.13,76860.99,2.77,0.29061,0.00012,25.5629]
[1777325263211,38.13,76860.27,2.77,0.29052,0.00012,25.55877]
[1777325263248,38.13,76860.27,2.77,0.29052,0.00012,25.55877]
[1777325263255,38.13,76860.27,2.77,0.29052,0.00012,25.55877]
[1777325263281,38.13,76860.27,2.77,0.29052,0.00012,25.55877]
[1777325264184,38.13,76860.16,2.77,0.2905,0.00012,25.55787]
[1777325265229,38.13,76860.15,2.77,0.29049,0.00012,25.55766]
[1777325265258,38.13,76860.15,2.77,0.29049,0.00012,25.55766]
[1777325265278,38.13,76860.15,2.77,0.29049,0.00012,25.55766]
[1777325265320,38.13,76860.15,2.77,0.29049,0.00012,25.55766]
[1777325267252,38.13,76860.51,2.77,0.29053,0.00012,25.5594]
[1777325267268,38.13,76860.51,2.77,0.29053,0.00012,25.5594]
[1777325267282,38.13,76860.51,2.77,0.29053,0.00012,25.5594]
[1777325267301,38.13,76860.51,2.77,0.29053,0.00012,25.5594]
[1777325269286,38.12,76860.19,2.77,0.29049,0.00012,25.5574]
[1777325269314,38.12,76860.19,2.77,0.29049,0.00012,25.5574]
[1777325269325,38.12,76860.19,2.77,0.29049,0.00012,25.5574]
[1777325269344,38.12,76860.19,2.77,0.29049,0.00012,25.5574]
[1777325270659,38.12,76860.13,2.77,0.29047,0.00012,25.55677]
[1777325271303,38.12,76860.13,2.77,0.29047,0.00012,25.55677]
[1777325271340,38.12,76860.13,2.77,0.29047,0.00012,25.55677]
[1777325271353,38.12,76860.13,2.77,0.29047,0.00012,25.55677]
[1777325271366,38.12,76860.13,2.77,0.29047,0.00012,25.55677]
[1777325273316,38.12,76860.14,2.77,0.29046,0.00012,25.55651]
[1777325273345,38.12,76860.14,2.77,0.29046,0.00012,25.55651]
[1777325273357,38.12,76860.14,2.77,0.29046,0.00012,25.55651]
[1777325273507,38.12,76860.27,2.77,0.29047,0.00012,25.55689]
[1777325275345,38.12,76860.27,2.77,0.29047,0.00012,25.55689]
[1777325275371,38.12,76860.27,2.77,0.29047,0.00012,25.55689]
[1777325275385,38.12,76860.27,2.77,0.29047,0.00012,25.55689]
[1777325275402,38.12,76860.27,2.77,0.29047,0.00012,25.55689]
[1777325275380,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325275481,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325277246,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325277369,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325277406,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325277411,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325277435,38.12,76860.19,2.77,0.29046,0.00012,25.55616]
[1777325278889,38.12,76860.19,2.77,0.29045,0.00012,25.55585]
[1777325279399,38.12,76860.19,2.77,0.29045,0.00012,25.55585]
[1777325279418,38.12,76860.19,2.77,0.29045,0.00012,25.55585]
[1777325279430,38.12,76860.19,2.77,0.29045,0.00012,25.55585]
[1777325279449,38.12,76860.19,2.77,0.29045,0.00012,25.55585]
[1777325279702,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325280537,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325281417,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325281451,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325281464,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325281480,38.12,76860.34,2.77,0.29046,0.00012,25.55634]
[1777325283431,38.11,76861.0,2.77,0.29053,0.00012,25.55937]
[1777325283442,38.11,76861.0,2.77,0.29053,0.00012,25.55937]
[1777325283458,38.11,76861.0,2.77,0.29053,0.00012,25.55937]
[1777325283475,38.11,76861.0,2.77,0.29053,0.00012,25.55937]
[1777325283454,38.11,76860.78,2.77,0.2905,0.00012,25.55805]
[1777325284030,38.11,76860.78,2.77,0.29049,0.00012,25.55789]
[1777325285446,38.11,76860.78,2.77,0.29049,0.00012,25.55789]
[1777325285474,38.11,76860.78,2.77,0.29049,0.00012,25.55789]
[1777325285496,38.11,76861.02,2.77,0.29052,0.00012,25.55901]
[1777325285532,38.11,76861.02,2.77,0.29052,0.00012,25.55901]
[1777325287470,38.11,76861.02,2.77,0.29051,0.00012,25.55886]
[1777325287555,38.11,76861.48,2.77,0.29057,0.00012,25.56114]
[1777325287580,38.11,76861.48,2.77,0.29057,0.00012,25.56114]
[1777325287613,38.11,76861.48,2.77,0.29057,0.00012,25.56114]
[1777325289490,38.11,76861.09,2.77,0.29052,0.00012,25.55907]
[1777325289523,38.11,76861.09,2.77,0.29052,0.00012,25.55907]
[1777325289549,38.11,76861.09,2.77,0.29052,0.00012,25.55907]
[1777325289586,38.11,76861.09,2.77,0.29052,0.00012,25.55907]
[1777325291011,38.11,76861.12,2.77,0.29052,0.00012,25.55892]
[1777325291055,38.11,76861.12,2.77,0.29052,0.00012,25.55892]
[1777325291063,38.11,76861.12,2.77,0.29052,0.00012,25.55892]
[1777325291087,38.11,76861.12,2.77,0.29052,0.00012,25.55892]
[1777325291523,38.11,76863.28,2.77,0.29077,0.00012,25.57004]
[1777325291543,38.11,76863.28,2.77,0.29077,0.00012,25.57004]
[1777325291932,38.11,76863.28,2.77,0.29077,0.00012,25.57004]
[1777325292087,38.11,76863.41,2.77,0.29078,0.00012,25.57058]
[1777325293550,38.11,76868.33,2.77,0.29137,0.00012,25.59641]
[1777325293565,38.11,76868.33,2.77,0.29137,0.00012,25.59641]
[1777325293708,38.11,76868.33,2.77,0.29137,0.00012,25.59641]
[1777325293747,38.11,76868.33,2.77,0.29137,0.00012,25.59641]
[1777325294102,38.11,76868.3,2.77,0.29136,0.00012,25.59608]
[1777325295553,38.1,76871.21,2.77,0.29171,0.00012,25.61125]
[1777325295583,38.1,76871.21,2.77,0.29171,0.00012,25.61125]
[1777325296376,38.1,76872.0,2.77,0.2918,0.00012,25.61521]
[1777325297562,38.1,76872.0,2.77,0.29179,0.00012,25.61501]
[1777325298491,38.1,76874.21,2.77,0.29206,0.00012,25.62645]
[1777325302095,38.1,76874.32,2.77,0.29205,0.00012,25.6264]
[1777325303634,38.1,76873.84,2.77,0.29199,0.00012,25.62345]
[1777325303663,38.1,76873.84,2.77,0.29199,0.00012,25.62345]
[1777325304173,38.1,76873.76,2.77,0.29197,0.00012,25.62282]
[1777325305636,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325305654,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325305905,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325305930,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325306248,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325306262,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325306286,38.09,76873.75,2.77,0.29196,0.00012,25.62256]
[1777325306366,38.09,76874.93,2.77,0.2921,0.00012,25.62857]
[1777325307558,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325307570,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325307597,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325307687,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325307719,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325307823,38.09,76875.35,2.77,0.29215,0.00012,25.63058]
[1777325309040,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309055,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309084,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309321,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309328,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309353,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309378,38.09,76884.05,2.77,0.29319,0.00012,25.67611]
[1777325309471,38.09,76885.14,2.77,0.29332,0.00012,25.68157]
[1777325309685,38.09,76885.14,2.77,0.29332,0.00012,25.68157]
[1777325309705,38.09,76885.14,2.77,0.29332,0.00012,25.68157]
[1777325310215,38.09,76885.14,2.77,0.29331,0.00012,25.68132]
[1777325311702,38.09,76884.98,2.77,0.29328,0.00012,25.67713]
[1777325312228,38.09,76885.96,2.77,0.29339,0.00012,25.68202]
[1777325317264,38.09,76887.67,2.77,0.29358,0.00012,25.69048]
[1777325322299,38.08,76887.15,2.77,0.29351,0.00012,25.68724]
[1777325324963,38.08,76887.23,2.77,0.29351,0.00012,25.68747]
[1777325326267,38.08,76887.4,2.77,0.29353,0.00012,25.68826]
[1777325327859,38.08,76887.52,2.77,0.29353,0.00012,25.68837]
[1777325327894,38.08,76887.52,2.77,0.29353,0.00012,25.68837]
[1777325327907,38.08,76887.52,2.77,0.29353,0.00012,25.68837]
[1777325327924,38.08,76887.52,2.77,0.29353,0.00012,25.68837]
[1777325328361,38.08,76887.48,2.77,0.29352,0.00012,25.68789]
[1777325329875,38.08,76887.48,2.77,0.29352,0.00012,25.68789]
[1777325329901,38.08,76887.48,2.77,0.29352,0.00012,25.68789]
[1777325329976,38.08,76887.48,2.77,0.29351,0.00012,25.68764]
[1777325331905,38.08,76887.48,2.77,0.29351,0.00012,25.68764]
[1777325331939,38.08,76887.48,2.77,0.29351,0.00012,25.68764]
[1777325331955,38.08,76887.48,2.77,0.29351,0.00012,25.68764]
[1777325331969,38.08,76887.48,2.77,0.29351,0.00012,25.68764]
[1777325332369,38.07,76887.23,2.77,0.29346,0.00012,25.68555]
[1777325333929,38.07,76887.04,2.77,0.29344,0.00012,25.68429]
[1777325333956,38.07,76887.04,2.77,0.29344,0.00012,25.68429]
[1777325334385,38.07,76887.4,2.77,0.29347,0.00012,25.68593]
[1777325335944,38.07,76887.4,2.77,0.29347,0.00012,25.68593]
[1777325335961,38.07,76887.4,2.77,0.29347,0.00012,25.68593]
[1777325335973,38.07,76887.4,2.77,0.29347,0.00012,25.68593]
[1777325335990,38.07,76887.4,2.77,0.29347,0.00012,25.68593]
[1777325336043,38.07,76886.98,2.77,0.29341,0.00012,25.68321]
[1777325337965,38.07,76886.98,2.77,0.2934,0.00012,25.68296]
[1777325338008,38.07,76886.98,2.77,0.2934,0.00012,25.68296]
[1777325338411,38.07,76887.21,2.77,0.29342,0.00012,25.68391]
[1777325339989,38.07,76887.86,2.77,0.2935,0.00012,25.68707]
[1777325340019,38.07,76887.86,2.77,0.2935,0.00012,25.68707]
[1777325340047,38.07,76887.86,2.77,0.2935,0.00012,25.68707]
[1777325340529,38.06,76887.36,2.77,0.29343,0.00012,25.68419]
[1777325342024,38.06,76887.36,2.77,0.29342,0.00012,25.68394]
[1777325342051,38.06,76887.36,2.77,0.29342,0.00012,25.68394]
[1777325342412,38.06,76887.36,2.77,0.29342,0.00012,25.68394]
[1777325342446,38.06,76893.56,2.77,0.29418,0.00012,25.7165]
[1777325343100,38.06,76893.56,2.77,0.29418,0.00012,25.7165]
[1777325346060,38.06,76894.9,2.77,0.29434,0.00012,25.72366]
[1777325346067,38.06,76894.9,2.77,0.29434,0.00012,25.72366]
[1777325346079,38.06,76894.9,2.77,0.29434,0.00012,25.72366]
[1777325348081,38.06,76897.57,2.77,0.29467,0.00012,25.73769]
[1777325348100,38.06,76897.57,2.77,0.29467,0.00012,25.73769]
[1777325348483,38.06,76897.67,2.77,0.29468,0.00012,25.73824]
[1777325350108,38.06,76898.01,2.77,0.29472,0.00012,25.74004]
[1777325350143,38.06,76898.01,2.77,0.29472,0.00012,25.74004]
[1777325350495,38.06,76897.99,2.77,0.29472,0.00012,25.73995]
[1777325352110,38.06,76898.2,2.77,0.29475,0.00012,25.74107]
[1777325352134,38.06,76898.2,2.77,0.29475,0.00012,25.74107]
[1777325352148,38.06,76898.2,2.77,0.29475,0.00012,25.74107]
[1777325352165,38.06,76898.2,2.77,0.29475,0.00012,25.74107]
[1777325354136,38.07,76898.21,2.77,0.29475,0.00012,25.74115]
[1777325354165,38.07,76898.21,2.77,0.29475,0.00012,25.74115]
[1777325354174,38.07,76898.21,2.77,0.29475,0.00012,25.74115]
[1777325354195,38.07,76898.21,2.77,0.29475,0.00012,25.74115]
[1777325356159,38.07,76897.99,2.77,0.29472,0.00012,25.74002]
[1777325356172,38.07,76897.99,2.77,0.29472,0.00012,25.74002]
[1777325356183,38.07,76897.99,2.77,0.29472,0.00012,25.74002]
[1777325356202,38.07,76897.99,2.77,0.29472,0.00012,25.74002]
[1777325358180,38.07,76897.52,2.77,0.29467,0.00012,25.7376]
[1777325358212,38.07,76897.52,2.77,0.29467,0.00012,25.7376]
[1777325358221,38.07,76897.52,2.77,0.29467,0.00012,25.7376]
[1777325358241,38.07,76897.52,2.77,0.29467,0.00012,25.7376]
[1777325360006,38.07,76897.52,2.77,0.29467,0.00012,25.73763]
[1777325360205,38.07,76897.52,2.77,0.29467,0.00012,25.73763]
[1777325360228,38.07,76897.52,2.77,0.29467,0.00012,25.73763]
[1777325360238,38.07,76897.52,2.77,0.29467,0.00012,25.73763]
[1777325360258,38.07,76897.52,2.77,0.29467,0.00012,25.73763]
[1777325360585,38.07,76897.0,2.77,0.29461,0.00012,25.73495]
[1777325360599,38.07,76897.0,2.77,0.29461,0.00012,25.73495]
[1777325360612,38.07,76897.0,2.77,0.29461,0.00012,25.73495]
[1777325360650,38.07,76892.63,2.77,0.29408,0.00012,25.7121]
[1777325362236,38.07,76892.63,2.77,0.29408,0.00012,25.7121]
[1777325362262,38.07,76892.63,2.77,0.29408,0.00012,25.7121]
[1777325362469,38.06,76889.08,2.77,0.29364,0.00012,25.69321]
[1777325362942,38.06,76889.08,2.77,0.29364,0.00012,25.69321]
[1777325363020,38.06,76889.08,2.77,0.29364,0.00012,25.69321]
[1777325363059,38.06,76885.96,2.77,0.29326,0.00012,25.67684]
[1777325364282,38.06,76885.96,2.77,0.29326,0.00012,25.67684]
[1777325364296,38.06,76885.96,2.77,0.29326,0.00012,25.67684]
[1777325364305,38.06,76885.96,2.77,0.29326,0.00012,25.67684]
[1777325364325,38.06,76885.96,2.77,0.29326,0.00012,25.67684]
[1777325366279,38.06,76881.2,2.77,0.29267,0.00012,25.65128]
[1777325366309,38.06,76881.2,2.77,0.29267,0.00012,25.65128]
[1777325366320,38.06,76881.2,2.77,0.29267,0.00012,25.65128]
[1777325366338,38.06,76881.2,2.77,0.29267,0.00012,25.65128]
[1777325368293,38.06,76880.55,2.77,0.29258,0.00012,25.64716]
[1777325368316,38.06,76880.55,2.77,0.29258,0.00012,25.64716]
[1777325368335,38.06,76880.55,2.77,0.29258,0.00012,25.64716]
[1777325368347,38.06,76880.55,2.77,0.29258,0.00012,25.64716]
[1777325370332,38.06,76880.71,2.77,0.29259,0.00012,25.64778]
[1777325370357,38.06,76880.71,2.77,0.29259,0.00012,25.64778]
[1777325370370,38.06,76880.71,2.77,0.29259,0.00012,25.64778]
[1777325370387,38.06,76880.71,2.77,0.29259,0.00012,25.64778]
[1777325372338,38.06,76879.86,2.77,0.29248,0.00012,25.64286]
[1777325372363,38.06,76879.86,2.77,0.29248,0.00012,25.64286]
[1777325372374,38.06,76879.86,2.77,0.29248,0.00012,25.64286]
[1777325372393,38.06,76879.86,2.77,0.29248,0.00012,25.64286]
[1777325374372,38.05,76878.69,2.77,0.2923,0.00012,25.63263]
[1777325374396,38.05,76878.69,2.77,0.2923,0.00012,25.63263]
[1777325374408,38.05,76878.69,2.77,0.2923,0.00012,25.63263]
[1777325374426,38.05,76878.69,2.77,0.2923,0.00012,25.63263]
[1777325375658,38.05,76877.58,2.77,0.29216,0.00012,25.62658]
[1777325376401,38.05,76877.58,2.77,0.29216,0.00012,25.62658]
[1777325376435,38.05,76877.58,2.77,0.29216,0.00012,25.62658]
[1777325376442,38.05,76877.58,2.77,0.29216,0.00012,25.62658]
[1777325376464,38.05,76877.58,2.77,0.29216,0.00012,25.62658]
[1777325378408,38.05,76877.25,2.77,0.29211,0.00012,25.62442]
[1777325378425,38.05,76877.25,2.77,0.29211,0.00012,25.62442]
[1777325378444,38.05,76877.25,2.77,0.29211,0.00012,25.62442]
[1777325378483,38.05,76877.25,2.77,0.29211,0.00012,25.62442]
[1777325380436,38.05,76874.49,2.77,0.29176,0.00012,25.60946]
[1777325380467,38.05,76874.49,2.77,0.29176,0.00012,25.60946]
[1777325380484,38.05,76874.49,2.77,0.29176,0.00012,25.60946]
[1777325380499,38.05,76874.49,2.77,0.29176,0.00012,25.60946]
[1777325382453,38.05,76874.05,2.77,0.2917,0.00012,25.60674]
[1777325382466,38.05,76874.05,2.77,0.2917,0.00012,25.60674]
[1777325382480,38.05,76874.05,2.77,0.2917,0.00012,25.60674]
[1777325382498,38.05,76874.05,2.77,0.2917,0.00012,25.60674]
[1777325384479,38.04,76875.09,2.77,0.29182,0.00012,25.61187]
[1777325384511,38.04,76875.09,2.77,0.29182,0.00012,25.61187]
[1777325384527,38.04,76875.09,2.77,0.29182,0.00012,25.61187]
[1777325384542,38.04,76875.09,2.77,0.29182,0.00012,25.61187]
[1777325386491,38.04,76875.01,2.77,0.29179,0.00012,25.61088]
[1777325386516,38.04,76875.01,2.77,0.29179,0.00012,25.61088]
[1777325386529,38.04,76875.01,2.77,0.29179,0.00012,25.61088]
[1777325386547,38.04,76875.01,2.77,0.29179,0.00012,25.61088]
[1777325388521,38.04,76875.49,2.77,0.29185,0.00012,25.61323]
[1777325388534,38.04,76875.49,2.77,0.29185,0.00012,25.61323]
[1777325388546,38.04,76875.49,2.77,0.29185,0.00012,25.61323]
[1777325388566,38.04,76875.49,2.77,0.29185,0.00012,25.61323]
[1777325390547,38.04,76875.92,2.77,0.29189,0.00012,25.61494]
[1777325390565,38.04,76875.92,2.77,0.29189,0.00012,25.61494]
[1777325390579,38.04,76875.92,2.77,0.29189,0.00012,25.61494]
[1777325390592,38.04,76875.92,2.77,0.29189,0.00012,25.61494]
[1777325392571,38.04,76876.38,2.77,0.29194,0.00012,25.61718]
[1777325392606,38.04,76876.17,2.77,0.29191,0.00012,25.61588]
[1777325392615,38.04,76876.17,2.77,0.29191,0.00012,25.61588]
[1777325392635,38.04,76876.17,2.77,0.29191,0.00012,25.61588]
[1777325394574,38.03,76876.59,2.77,0.29195,0.00012,25.61772]
[1777325394610,38.03,76876.71,2.77,0.29196,0.00012,25.61836]
[1777325394637,38.03,76876.71,2.77,0.29196,0.00012,25.61836]
[1777325394675,38.03,76876.92,2.77,0.29198,0.00012,25.61927]
[1777325396599,38.03,76877.31,2.77,0.29202,0.00012,25.62095]
[1777325396621,38.03,76877.31,2.77,0.29202,0.00012,25.62095]
[1777325397826,38.03,76877.4,2.77,0.29203,0.00012,25.62124]
[1777325398629,38.03,76877.4,2.77,0.29203,0.00012,25.62124]
[1777325398661,38.03,76877.4,2.77,0.29203,0.00012,25.62124]
[1777325398674,38.03,76877.4,2.77,0.29203,0.00012,25.62124]
[1777325398692,38.03,76877.4,2.77,0.29203,0.00012,25.62124]
[1777325400660,38.03,76877.79,2.77,0.29207,0.00012,25.62291]
[1777325400686,38.03,76877.79,2.77,0.29207,0.00012,25.62291]
[1777325400702,38.03,76877.79,2.77,0.29207,0.00012,25.62291]
[1777325400718,38.03,76877.79,2.77,0.29207,0.00012,25.62291]
[1777325402683,38.03,76878.13,2.77,0.2921,0.00012,25.62432]
[1777325402699,38.03,76878.13,2.77,0.2921,0.00012,25.62432]
[1777325402713,38.03,76878.13,2.77,0.2921,0.00012,25.62432]
[1777325402730,38.03,76878.13,2.77,0.2921,0.00012,25.62432]
[1777325404689,38.02,76878.29,2.77,0.2921,0.00012,25.62458]
[1777325404711,38.02,76878.29,2.77,0.2921,0.00012,25.62458]
[1777325404724,38.02,76878.29,2.77,0.2921,0.00012,25.62458]
[1777325404742,38.02,76878.29,2.77,0.2921,0.00012,25.62458]
[1777325406715,38.02,76878.17,2.77,0.29208,0.00012,25.62376]
[1777325406750,38.02,76878.17,2.77,0.29208,0.00012,25.62376]
[1777325406765,38.02,76878.17,2.77,0.29208,0.00012,25.62376]
[1777325406783,38.02,76878.17,2.77,0.29208,0.00012,25.62376]
[1777325408739,38.02,76878.32,2.77,0.29209,0.00012,25.62416]
[1777325408773,38.02,76878.32,2.77,0.29209,0.00012,25.62416]
[1777325408802,38.02,76878.32,2.77,0.29209,0.00012,25.62416]
[1777325408834,38.02,76878.51,2.77,0.29211,0.00012,25.62497]
[1777325410756,38.02,76878.65,2.77,0.29212,0.00012,25.62552]
[1777325410771,38.02,76878.65,2.77,0.29212,0.00012,25.62552]
[1777325410918,38.02,76878.82,2.77,0.29214,0.00012,25.62622]
[1777325412785,38.02,76878.82,2.77,0.29214,0.00012,25.62622]
[1777325412805,38.02,76878.82,2.77,0.29214,0.00012,25.62622]
[1777325412817,38.02,76878.82,2.77,0.29214,0.00012,25.62622]
[1777325412833,38.02,76878.82,2.77,0.29214,0.00012,25.62622]
[1777325414754,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325414808,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325414816,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325414840,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325414853,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325414868,38.02,76879.65,2.77,0.29222,0.00012,25.62983]
[1777325415627,38.02,76879.87,2.77,0.29225,0.00012,25.63099]
[1777325416826,38.01,76879.88,2.77,0.29224,0.00012,25.63084]
[1777325416830,38.01,76879.88,2.77,0.29224,0.00012,25.63084]
[1777325416863,38.01,76879.88,2.77,0.29224,0.00012,25.63084]
[1777325416887,38.01,76879.88,2.77,0.29224,0.00012,25.63084]
[1777325416959,38.01,76879.87,2.77,0.29224,0.00012,25.6306]
[1777325418852,38.01,76880.06,2.77,0.29226,0.00012,25.6314]
[1777325418873,38.01,76880.06,2.77,0.29226,0.00012,25.6314]
[1777325418978,38.01,76880.06,2.77,0.29226,0.00012,25.6314]
[1777325419079,38.01,76880.06,2.77,0.29225,0.00012,25.6312]
[1777325420870,38.01,76880.22,2.77,0.29227,0.00012,25.63185]
[1777325420876,38.01,76880.22,2.77,0.29227,0.00012,25.63185]
[1777325420893,38.01,76880.22,2.77,0.29227,0.00012,25.63185]
[1777325420905,38.01,76880.22,2.77,0.29227,0.00012,25.63185]
[1777325420924,38.01,76880.22,2.77,0.29227,0.00012,25.63185]
[1777325422893,38.01,76880.29,2.77,0.29226,0.00012,25.63183]
[1777325422914,38.01,76880.29,2.77,0.29226,0.00012,25.63183]
[1777325422927,38.01,76880.29,2.77,0.29226,0.00012,25.63183]
[1777325422940,38.01,76880.29,2.77,0.29226,0.00012,25.63183]
[1777325424918,38.01,76880.15,2.77,0.29223,0.00012,25.6305]
[1777325424955,38.01,76880.15,2.77,0.29223,0.00012,25.6305]
[1777325424974,38.01,76880.15,2.77,0.29223,0.00012,25.6305]
[1777325424986,38.01,76880.15,2.77,0.29223,0.00012,25.6305]
[1777325426936,38.0,76880.19,2.77,0.29223,0.00012,25.63032]
[1777325426965,38.0,76880.19,2.77,0.29223,0.00012,25.63032]
[1777325426980,38.0,76880.19,2.77,0.29223,0.00012,25.63032]
[1777325426996,38.0,76880.19,2.77,0.29223,0.00012,25.63032]
[1777325427609,38.0,76880.13,2.77,0.29222,0.00012,25.62981]
[1777325428947,38.0,76880.06,2.77,0.2922,0.00012,25.62924]
[1777325428967,38.0,76880.06,2.77,0.2922,0.00012,25.62924]
[1777325430051,38.0,76880.06,2.77,0.2922,0.00012,25.62905]
[1777325430979,38.0,76880.06,2.77,0.2922,0.00012,25.62905]
[1777325431014,38.0,76880.06,2.77,0.2922,0.00012,25.62905]
[1777325431030,38.0,76880.06,2.77,0.2922,0.00012,25.62905]
[1777325431044,38.0,76880.06,2.77,0.2922,0.00012,25.62905]
[1777325431070,38.0,76880.11,2.77,0.29218,0.00012,25.62571]
[1777325433001,38.0,76880.11,2.77,0.29217,0.00012,25.62551]
[1777325433559,38.0,76880.14,2.77,0.29217,0.00012,25.62529]
[1777325437041,38.0,76880.12,2.77,0.29215,0.00012,25.62461]
[1777325437046,38.0,76880.12,2.77,0.29215,0.00012,25.62461]
[1777325437061,38.0,76880.12,2.77,0.29215,0.00012,25.62461]
[1777325439062,37.99,76880.11,2.77,0.29214,0.00012,25.62418]
[1777325439063,37.99,76880.11,2.77,0.29214,0.00012,25.62418]
[1777325439073,37.99,76880.11,2.77,0.29214,0.00012,25.62418]
[1777325441083,37.99,76879.83,2.77,0.2921,0.00012,25.62233]
[1777325441088,37.99,76879.83,2.77,0.2921,0.00012,25.62233]
[1777325441101,37.99,76879.83,2.77,0.2921,0.00012,25.62233]
[1777325443103,37.99,76879.39,2.77,0.29204,0.00012,25.61963]
[1777325443110,37.99,76879.39,2.77,0.29204,0.00012,25.61963]
[1777325445121,37.99,76880.01,2.77,0.2921,0.00012,25.62253]
[1777325445132,37.99,76880.01,2.77,0.2921,0.00012,25.62253]
[1777325450143,37.98,76880.1,2.77,0.29209,0.00012,25.62209]
[1777325455148,37.98,76879.88,2.77,0.29204,0.00012,25.62001]
[1777325457235,37.98,76879.84,2.77,0.29203,0.00012,25.61943]
[1777325457247,37.98,76879.84,2.77,0.29203,0.00012,25.61943]
[1777325457288,37.98,76879.76,2.77,0.29201,0.00012,25.61883]
[1777325458153,37.98,76879.76,2.77,0.29201,0.00012,25.61883]
[1777325458833,37.98,76879.36,2.77,0.29196,0.00012,25.61654]
[1777325459244,37.98,76879.36,2.77,0.29196,0.00012,25.61654]
[1777325459260,37.98,76879.36,2.77,0.29196,0.00012,25.61654]
[1777325459343,37.98,76879.73,2.77,0.292,0.00012,25.61831]
[1777325460522,37.98,76879.73,2.77,0.292,0.00012,25.61831]
[1777325461268,37.98,76879.53,2.77,0.29197,0.00012,25.61708]
[1777325461276,37.98,76879.53,2.77,0.29197,0.00012,25.61708]
[1777325461290,37.98,76879.53,2.77,0.29197,0.00012,25.61708]
[1777325461302,37.98,76879.53,2.77,0.29197,0.00012,25.61708]
[1777325461318,37.98,76879.53,2.77,0.29197,0.00012,25.61708]
[1777325463288,37.97,76879.56,2.77,0.29197,0.00012,25.61688]
[1777325463321,37.97,76879.56,2.77,0.29197,0.00012,25.61688]
[1777325463338,37.97,76879.56,2.77,0.29197,0.00012,25.61688]
[1777325463351,37.97,76879.56,2.77,0.29197,0.00012,25.61688]
[1777325465305,37.97,76879.95,2.77,0.29201,0.00012,25.61859]
[1777325465329,37.97,76879.95,2.77,0.29201,0.00012,25.61859]
[1777325465359,37.97,76879.95,2.77,0.29201,0.00012,25.61859]
[1777325465404,37.97,76879.95,2.77,0.292,0.00012,25.61841]
[1777325467269,37.97,76879.95,2.77,0.292,0.00012,25.61841]
[1777325467325,37.97,76879.95,2.77,0.292,0.00012,25.61841]
[1777325467330,37.97,76879.95,2.77,0.292,0.00012,25.61841]
[1777325467373,37.97,76879.95,2.77,0.292,0.00012,25.61841]
[1777325467474,37.97,76882.12,2.77,0.29226,0.00012,25.62952]
[1777325469352,37.97,76882.12,2.77,0.29226,0.00012,25.62952]
[1777325469385,37.97,76882.12,2.77,0.29226,0.00012,25.62952]
[1777325469405,37.97,76882.12,2.77,0.29226,0.00012,25.62952]
[1777325469416,37.97,76882.12,2.77,0.29226,0.00012,25.62952]
[1777325471372,37.97,76882.12,2.77,0.29225,0.00012,25.62915]
[1777325471404,37.97,76882.12,2.77,0.29225,0.00012,25.62915]
[1777325471417,37.97,76882.12,2.77,0.29225,0.00012,25.62915]
[1777325471433,37.97,76882.12,2.77,0.29225,0.00012,25.62915]
[1777325473395,37.97,76881.89,2.77,0.29221,0.00012,25.62756]
[1777325473425,37.97,76881.89,2.77,0.29221,0.00012,25.62756]
[1777325473439,37.97,76881.89,2.77,0.29221,0.00012,25.62756]
[1777325473453,37.97,76881.89,2.77,0.29221,0.00012,25.62756]
[1777325475419,37.96,76881.47,2.77,0.29215,0.00012,25.62479]
[1777325475439,37.96,76881.47,2.77,0.29215,0.00012,25.62479]
[1777325475460,37.96,76881.47,2.77,0.29215,0.00012,25.62479]
[1777325475496,37.96,76881.47,2.77,0.29215,0.00012,25.62479]
[1777325477441,37.96,76881.43,2.77,0.29213,0.00012,25.62421]
[1777325477473,37.96,76881.43,2.77,0.29213,0.00012,25.62421]
[1777325477488,37.96,76881.43,2.77,0.29213,0.00012,25.62421]
[1777325477499,37.96,76881.43,2.77,0.29213,0.00012,25.62421]
[1777325477530,37.96,76881.43,2.77,0.29213,0.00012,25.62403]
[1777325479455,37.96,76881.43,2.77,0.29213,0.00012,25.62403]
[1777325479677,37.96,76881.43,2.77,0.29212,0.00012,25.62367]
[1777325481482,37.96,76881.36,2.77,0.29211,0.00012,25.62312]
[1777325481493,37.96,76881.36,2.77,0.29211,0.00012,25.62312]
[1777325483529,37.96,76881.18,2.77,0.29208,0.00012,25.62181]
[1777325483546,37.96,76881.18,2.77,0.29208,0.00012,25.62181]
[1777325485519,37.96,76882.52,2.77,0.29223,0.00012,25.62854]
[1777325485537,37.96,76882.52,2.77,0.29223,0.00012,25.62854]
[1777325485616,37.95,76882.54,2.77,0.29223,0.00012,25.62846]
[1777325486413,37.95,76882.54,2.77,0.29223,0.00012,25.62846]
[1777325487241,37.95,76882.51,2.77,0.29222,0.00012,25.62812]
[1777325487562,37.95,76882.51,2.77,0.29222,0.00012,25.62812]
[1777325487584,37.95,76882.51,2.77,0.29222,0.00012,25.62812]
[1777325487647,37.95,76882.51,2.77,0.29221,0.00012,25.62794]
[1777325489571,37.95,76882.51,2.77,0.29221,0.00012,25.62794]
[1777325489668,37.95,76882.51,2.77,0.29221,0.00012,25.62757]
[1777325494678,37.95,76882.46,2.77,0.29216,0.00012,25.62317]
[1777325495645,37.95,76882.38,2.77,0.29215,0.00012,25.62257]
[1777325496515,37.95,76882.63,2.77,0.29217,0.00012,25.62353]
[1777325497653,37.95,76882.63,2.77,0.29217,0.00012,25.62353]
[1777325498679,37.94,76882.5,2.77,0.29214,0.00012,25.62249]
[1777325503694,37.94,76882.47,2.77,0.29212,0.00012,25.62163]
[1777325503725,37.94,76883.21,2.77,0.29221,0.00012,25.62537]
[1777325503744,37.94,76883.21,2.77,0.29221,0.00012,25.62537]
[1777325504673,37.94,76883.21,2.77,0.2922,0.00012,25.62519]
[1777325507797,37.94,76883.14,2.77,0.29218,0.00012,25.62429]
[1777325507812,37.94,76883.14,2.77,0.29218,0.00012,25.62429]
[1777325509794,37.93,76883.09,2.77,0.29217,0.00012,25.62367]
[1777325509808,37.93,76883.09,2.77,0.29217,0.00012,25.62367]
[1777325509846,37.93,76883.09,2.77,0.29217,0.00012,25.62367]
[1777325511807,37.93,76883.09,2.77,0.29217,0.00012,25.62367]
[1777325512643,37.93,76883.04,2.77,0.29215,0.00012,25.62288]
[1777325515857,37.93,76881.97,2.77,0.29201,0.00012,25.6167]
[1777325515861,37.93,76881.97,2.77,0.29201,0.00012,25.6167]
[1777325516671,37.93,76881.97,2.77,0.292,0.00012,25.61653]
[1777325517883,37.93,76882.05,2.77,0.29201,0.00012,25.61679]
[1777325518684,37.93,76881.61,2.77,0.29195,0.00012,25.6143]
[1777325522995,37.92,76882.41,2.77,0.29203,0.00012,25.61787]
[1777325522998,37.92,76882.41,2.77,0.29203,0.00012,25.61787]
[1777325523722,37.92,76883.63,2.77,0.29218,0.00012,25.62415]
[1777325523958,37.92,76883.63,2.77,0.29218,0.00012,25.62415]
[1777325523978,37.92,76883.63,2.77,0.29218,0.00012,25.62415]
[1777325524728,37.92,76890.64,2.77,0.29302,0.00012,25.661]
[1777325525972,37.92,76892.52,2.77,0.29325,0.00012,25.67074]
[1777325526014,37.92,76892.52,2.77,0.29325,0.00012,25.67074]
[1777325526742,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325527765,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325527795,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325527822,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325527842,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325527990,37.92,76893.69,2.77,0.29339,0.00012,25.6767]
[1777325528014,37.92,76895.05,2.77,0.29355,0.00012,25.68365]
[1777325530029,37.92,76895.05,2.77,0.29354,0.00012,25.68343]
[1777325530732,37.92,76897.81,2.77,0.29387,0.00012,25.69784]
[1777325532078,37.92,76898.25,2.77,0.29393,0.00012,25.70024]
[1777325532082,37.92,76898.25,2.77,0.29393,0.00012,25.70024]
[1777325532088,37.92,76898.25,2.77,0.29393,0.00012,25.70024]
[1777325532292,37.92,76897.82,2.77,0.29388,0.00012,25.69807]
[1777325534062,37.92,76898.8,2.77,0.294,0.00012,25.70322]
[1777325534077,37.92,76898.8,2.77,0.294,0.00012,25.70322]
[1777325534163,37.92,76899.34,2.77,0.29407,0.00012,25.70614]
[1777325536076,37.92,76899.41,2.77,0.29408,0.00012,25.70659]
[1777325536104,37.92,76899.41,2.77,0.29408,0.00012,25.70659]
[1777325536116,37.92,76899.41,2.77,0.29408,0.00012,25.70659]
[1777325536130,37.92,76899.41,2.77,0.29408,0.00012,25.70659]
[1777325538102,37.92,76899.52,2.77,0.29409,0.00012,25.70733]
[1777325538120,37.92,76899.52,2.77,0.29409,0.00012,25.70733]
[1777325538130,37.92,76899.52,2.77,0.29409,0.00012,25.70733]
[1777325538148,37.92,76899.52,2.77,0.29409,0.00012,25.70733]
[1777325540121,37.92,76899.1,2.77,0.29405,0.00012,25.70528]
[1777325540140,37.92,76899.1,2.77,0.29405,0.00012,25.70528]
[1777325540145,37.92,76899.1,2.77,0.29405,0.00012,25.70528]
[1777325540164,37.92,76899.1,2.77,0.29405,0.00012,25.70528]
[1777325542144,37.92,76899.26,2.77,0.29407,0.00012,25.70619]
[1777325542181,37.92,76899.26,2.77,0.29407,0.00012,25.70619]
[1777325542194,37.92,76899.26,2.77,0.29407,0.00012,25.70619]
[1777325542210,37.92,76899.26,2.77,0.29407,0.00012,25.70619]
[1777325543831,37.92,76899.59,2.77,0.29412,0.00012,25.70824]
[1777325544169,37.92,76899.59,2.77,0.29412,0.00012,25.70824]
[1777325544200,37.92,76899.59,2.77,0.29412,0.00012,25.70824]
[1777325544208,37.92,76899.59,2.77,0.29412,0.00012,25.70824]
[1777325544230,37.92,76899.59,2.77,0.29412,0.00012,25.70824]
[1777325545583,37.92,76899.84,2.77,0.29415,0.00012,25.70963]
[1777325546189,37.92,76899.58,2.77,0.29412,0.00012,25.70833]
[1777325546224,37.92,76899.58,2.77,0.29412,0.00012,25.70833]
[1777325546232,37.92,76899.58,2.77,0.29412,0.00012,25.70833]
[1777325546253,37.92,76899.58,2.77,0.29412,0.00012,25.70833]
[1777325548218,37.92,76900.0,2.77,0.29417,0.00012,25.71069]
[1777325548255,37.92,76900.0,2.77,0.29417,0.00012,25.71069]
[1777325548284,37.92,76900.0,2.77,0.29417,0.00012,25.71069]
[1777325548315,37.93,76901.45,2.77,0.29435,0.00012,25.71838]
[1777325548790,37.93,76901.45,2.77,0.29435,0.00012,25.71838]
[1777325548805,37.93,76901.45,2.77,0.29435,0.00012,25.71838]
[1777325548827,37.93,76901.45,2.77,0.29435,0.00012,25.71838]
[1777325549354,37.93,76902.02,2.77,0.29442,0.00012,25.72144]
[1777325550223,37.93,76902.02,2.77,0.29442,0.00012,25.72144]
[1777325550249,37.93,76902.02,2.77,0.29442,0.00012,25.72144]
[1777325550262,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325551874,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325552251,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325552274,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325552286,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325552310,37.93,76901.77,2.77,0.29439,0.00012,25.72019]
[1777325552638,37.93,76907.69,2.77,0.2951,0.00012,25.74794]
[1777325553691,37.93,76907.69,2.77,0.2951,0.00012,25.74794]
[1777325553725,37.93,76907.69,2.77,0.2951,0.00012,25.74794]
[1777325554276,37.93,76907.87,2.77,0.29513,0.00012,25.74908]
[1777325554315,37.93,76907.87,2.77,0.29513,0.00012,25.74908]
[1777325554896,37.93,76907.79,2.77,0.29512,0.00012,25.74884]
[1777325556301,37.93,76908.11,2.77,0.29516,0.00012,25.75051]
[1777325556324,37.93,76908.11,2.77,0.29516,0.00012,25.75051]
[1777325556339,37.93,76908.11,2.77,0.29516,0.00012,25.75051]
[1777325556357,37.93,76908.11,2.77,0.29516,0.00012,25.75051]
[1777325556893,37.93,76908.28,2.77,0.29519,0.00012,25.75175]
[1777325556987,37.93,76908.46,2.77,0.29521,0.00012,25.75269]
[1777325558319,37.93,76908.46,2.77,0.29521,0.00012,25.75269]
[1777325558347,37.93,76908.46,2.77,0.29521,0.00012,25.75269]
[1777325558361,37.93,76908.46,2.77,0.29521,0.00012,25.75269]
[1777325558378,37.93,76908.46,2.77,0.29521,0.00012,25.75269]
[1777325560339,37.93,76912.83,2.77,0.29575,0.00012,25.77588]
[1777325560367,37.93,76912.83,2.77,0.29575,0.00012,25.77588]
[1777325560379,37.93,76912.83,2.77,0.29575,0.00012,25.77588]
[1777325560396,37.93,76912.83,2.77,0.29575,0.00012,25.77588]
[1777325562365,37.93,76911.97,2.77,0.29566,0.00012,25.77172]
[1777325562388,37.93,76911.97,2.77,0.29566,0.00012,25.77172]
[1777325562402,37.93,76911.97,2.77,0.29566,0.00012,25.77172]
[1777325562418,37.93,76911.97,2.77,0.29566,0.00012,25.77172]
[1777325564381,37.93,76913.99,2.77,0.29591,0.00012,25.78256]
[1777325564398,37.93,76913.99,2.77,0.29591,0.00012,25.78256]
[1777325564412,37.93,76913.99,2.77,0.29591,0.00012,25.78256]
[1777325564427,37.93,76913.99,2.77,0.29591,0.00012,25.78256]
[1777325566410,37.94,76913.31,2.77,0.29584,0.00012,25.77945]
[1777325566487,37.94,76913.31,2.77,0.29584,0.00012,25.77945]
[1777325566507,37.94,76913.31,2.77,0.29584,0.00012,25.77945]
[1777325566518,37.94,76913.31,2.77,0.29584,0.00012,25.77945]
[1777325568422,37.94,76913.29,2.77,0.29584,0.00012,25.77964]
[1777325568456,37.94,76913.29,2.77,0.29584,0.00012,25.77964]
[1777325568464,37.94,76913.29,2.77,0.29584,0.00012,25.77964]
[1777325568486,37.94,76913.29,2.77,0.29584,0.00012,25.77964]
[1777325568521,37.94,76913.62,2.77,0.29589,0.00012,25.7815]
[1777325570452,37.94,76913.77,2.77,0.29591,0.00012,25.78243]
[1777325570490,37.94,76913.77,2.77,0.29591,0.00012,25.78243]
[1777325570501,37.94,76913.05,2.77,0.29582,0.00012,25.77881]
[1777325572460,37.94,76913.7,2.77,0.29591,0.00012,25.78234]
[1777325572482,37.94,76913.7,2.77,0.29591,0.00012,25.78234]
[1777325572492,37.94,76913.7,2.77,0.29591,0.00012,25.78234]
[1777325572508,37.94,76913.7,2.77,0.29591,0.00012,25.78234]
[1777325572519,37.94,76913.56,2.77,0.29589,0.00012,25.78176]
[1777325574483,37.94,76913.56,2.77,0.2959,0.00012,25.7819]
[1777325574503,37.94,76913.56,2.77,0.2959,0.00012,25.7819]
[1777325574510,37.94,76913.44,2.77,0.29589,0.00012,25.78141]
[1777325576504,37.94,76913.32,2.77,0.29587,0.00012,25.78093]
[1777325576539,37.94,76913.32,2.77,0.29587,0.00012,25.78093]
[1777325576566,37.94,76913.32,2.77,0.29587,0.00012,25.78093]
[1777325576619,37.94,76913.34,2.77,0.29588,0.00012,25.78117]
[1777325578528,37.94,76913.34,2.77,0.29588,0.00012,25.78117]
[1777325578548,37.94,76913.34,2.77,0.29588,0.00012,25.78117]
[1777325578615,37.95,76913.35,2.77,0.29589,0.00012,25.78151]
[1777325580554,37.95,76913.25,2.77,0.29588,0.00012,25.78099]
[1777325580585,37.95,76913.25,2.77,0.29588,0.00012,25.78099]
[1777325580600,37.95,76913.25,2.77,0.29588,0.00012,25.78099]
[1777325580614,37.95,76913.25,2.77,0.29588,0.00012,25.78099]
[1777325582567,37.95,76913.05,2.77,0.29586,0.00012,25.78022]
[1777325582590,37.95,76913.05,2.77,0.29586,0.00012,25.78022]
[1777325582602,37.95,76913.05,2.77,0.29586,0.00012,25.78022]
[1777325582616,37.95,76913.05,2.77,0.29586,0.00012,25.78022]
[1777325584590,37.95,76913.64,2.77,0.29594,0.00012,25.78358]
[1777325584620,37.95,76913.64,2.77,0.29594,0.00012,25.78358]
[1777325584633,37.95,76913.64,2.77,0.29594,0.00012,25.78358]
[1777325584649,37.95,76913.64,2.77,0.29594,0.00012,25.78358]
[1777325586609,37.95,76912.84,2.77,0.29585,0.00012,25.77982]
[1777325586640,37.95,76912.84,2.77,0.29585,0.00012,25.77982]
[1777325586648,37.95,76912.84,2.77,0.29585,0.00012,25.77982]
[1777325586671,37.95,76912.84,2.77,0.29585,0.00012,25.77982]
[1777325588632,37.95,76912.7,2.77,0.29584,0.00012,25.77923]
[1777325588647,37.95,76912.7,2.77,0.29584,0.00012,25.77923]
[1777325588662,37.95,76912.7,2.77,0.29584,0.00012,25.77923]
[1777325588677,37.95,76912.7,2.77,0.29584,0.00012,25.77923]
[1777325590655,37.95,76911.98,2.77,0.29576,0.00012,25.77575]
[1777325590682,37.95,76911.98,2.77,0.29576,0.00012,25.77575]
[1777325590694,37.95,76911.98,2.77,0.29576,0.00012,25.77575]
[1777325590711,37.95,76911.98,2.77,0.29576,0.00012,25.77575]
[1777325592674,37.95,76912.41,2.77,0.29582,0.00012,25.77828]
[1777325592686,37.95,76912.41,2.77,0.29582,0.00012,25.77828]
[1777325592696,37.95,76912.41,2.77,0.29582,0.00012,25.77828]
[1777325592716,37.95,76912.41,2.77,0.29582,0.00012,25.77828]
[1777325594704,37.95,76912.41,2.77,0.29582,0.00012,25.77857]
[1777325594747,37.95,76912.41,2.77,0.29582,0.00012,25.77857]
[1777325594761,37.95,76912.41,2.77,0.29582,0.00012,25.77857]
[1777325594778,37.95,76912.41,2.77,0.29582,0.00012,25.77857]
[1777325596715,37.96,76911.99,2.77,0.29578,0.00012,25.7768]
[1777325596728,37.96,76911.99,2.77,0.29578,0.00012,25.7768]
[1777325596742,37.96,76911.99,2.77,0.29578,0.00012,25.7768]
[1777325596763,37.96,76911.99,2.77,0.29578,0.00012,25.7768]
[1777325598734,37.96,76911.86,2.77,0.29577,0.00012,25.77626]
[1777325598746,37.96,76911.86,2.77,0.29577,0.00012,25.77626]
[1777325598755,37.96,76911.86,2.77,0.29577,0.00012,25.77626]
[1777325598777,37.96,76911.86,2.77,0.29577,0.00012,25.77626]
[1777325600761,37.96,76911.65,2.77,0.29575,0.00012,25.77545]
[1777325600788,37.96,76911.65,2.77,0.29575,0.00012,25.77545]
[1777325600804,37.96,76911.65,2.77,0.29575,0.00012,25.77545]
[1777325600818,37.96,76910.78,2.77,0.29565,0.00012,25.77119]
[1777325602782,37.96,76910.78,2.77,0.29565,0.00012,25.77119]
[1777325602794,37.96,76910.78,2.77,0.29565,0.00012,25.77119]
[1777325602807,37.96,76910.78,2.77,0.29565,0.00012,25.77119]
[1777325602824,37.96,76910.91,2.77,0.29567,0.00012,25.77201]
[1777325604804,37.96,76911.68,2.77,0.29577,0.00012,25.77632]
[1777325604822,37.96,76911.68,2.77,0.29577,0.00012,25.77632]
[1777325604843,37.96,76911.28,2.77,0.29573,0.00012,25.77438]
[1777325604879,37.96,76911.28,2.77,0.29573,0.00012,25.77438]
[1777325606825,37.96,76910.84,2.77,0.29568,0.00012,25.77237]
[1777325606853,37.96,76910.84,2.77,0.29568,0.00012,25.77237]
[1777325606862,37.96,76910.84,2.77,0.29568,0.00012,25.77237]
[1777325606883,37.96,76910.84,2.77,0.29568,0.00012,25.77237]
[1777325608845,37.97,76911.48,2.77,0.29576,0.00012,25.77585]
[1777325608869,37.97,76911.48,2.77,0.29576,0.00012,25.77585]
[1777325608885,37.97,76911.48,2.77,0.29576,0.00012,25.77585]
[1777325608902,37.97,76911.48,2.77,0.29576,0.00012,25.77585]
[1777325610878,37.97,76911.42,2.77,0.29577,0.00012,25.77597]
[1777325610906,37.97,76911.42,2.77,0.29577,0.00012,25.77597]
[1777325610912,37.97,76911.42,2.77,0.29577,0.00012,25.77597]
[1777325610936,37.97,76911.42,2.77,0.29577,0.00012,25.77597]
[1777325612897,37.97,76908.53,2.77,0.2954,0.00012,25.75776]
[1777325612917,37.97,76908.53,2.77,0.2954,0.00012,25.75776]
[1777325612933,37.97,76908.53,2.77,0.2954,0.00012,25.75776]
[1777325612948,37.97,76908.53,2.77,0.2954,0.00012,25.75776]
[1777325614911,37.97,76907.88,2.77,0.29533,0.00012,25.75468]
[1777325614938,37.97,76907.88,2.77,0.29533,0.00012,25.75468]
[1777325614953,37.97,76907.88,2.77,0.29533,0.00012,25.75468]
[1777325614969,37.97,76907.88,2.77,0.29533,0.00012,25.75468]
[1777325616930,37.97,76906.74,2.77,0.2952,0.00012,25.74904]
[1777325616953,37.97,76906.74,2.77,0.2952,0.00012,25.74904]
[1777325616962,37.97,76906.74,2.77,0.2952,0.00012,25.74904]
[1777325616982,37.97,76906.74,2.77,0.2952,0.00012,25.74904]
[1777325617372,37.97,76906.92,2.77,0.29522,0.00012,25.75015]
[1777325618955,37.97,76906.52,2.77,0.29518,0.00012,25.74822]
[1777325618975,37.97,76906.52,2.77,0.29518,0.00012,25.74822]
[1777325618989,37.97,76907.44,2.77,0.29529,0.00012,25.75303]
[1777325620979,37.97,76907.61,2.77,0.29532,0.00012,25.75424]
[1777325620991,37.97,76907.61,2.77,0.29532,0.00012,25.75424]
[1777325620997,37.97,76907.61,2.77,0.29532,0.00012,25.75424]
[1777325621022,37.97,76907.61,2.77,0.29532,0.00012,25.75424]
[1777325621401,37.98,76906.73,2.77,0.29522,0.00012,25.7498]
[1777325622997,37.98,76906.73,2.77,0.29522,0.00012,25.7498]
[1777325623029,37.98,76906.73,2.77,0.29522,0.00012,25.7498]
[1777325623415,37.98,76907.61,2.77,0.29533,0.00012,25.75472]
[1777325625020,37.98,76907.96,2.77,0.29538,0.00012,25.7567]
[1777325625049,37.98,76907.96,2.77,0.29538,0.00012,25.7567]
[1777325625061,37.98,76907.96,2.77,0.29538,0.00012,25.7567]
[1777325625082,37.98,76907.96,2.77,0.29538,0.00012,25.7567]
[1777325627047,37.98,76908.05,2.77,0.2954,0.00012,25.75748]
[1777325627078,37.98,76908.05,2.77,0.2954,0.00012,25.75748]
[1777325627091,37.98,76908.05,2.77,0.2954,0.00012,25.75748]
[1777325627109,37.98,76908.05,2.77,0.2954,0.00012,25.75748]
[1777325628450,37.98,76908.05,2.77,0.29541,0.00012,25.75779]
[1777325629067,37.98,76908.05,2.77,0.29541,0.00012,25.75779]
[1777325629080,37.98,76908.05,2.77,0.29541,0.00012,25.75779]
[1777325629457,37.98,76908.45,2.77,0.29546,0.00012,25.76003]
[1777325631079,37.98,76908.6,2.77,0.29548,0.00012,25.76097]
[1777325631096,37.98,76908.6,2.77,0.29548,0.00012,25.76097]
[1777325631109,37.98,76908.6,2.77,0.29548,0.00012,25.76097]
[1777325631126,37.98,76908.6,2.77,0.29548,0.00012,25.76097]
[1777325631471,37.98,76908.6,2.77,0.29548,0.00012,25.76112]
[1777325633122,37.98,76908.6,2.77,0.29548,0.00012,25.76112]
[1777325633151,37.98,76908.6,2.77,0.29548,0.00012,25.76112]
[1777325633485,37.98,76908.76,2.77,0.29551,0.00012,25.76225]
[1777325635131,37.98,76908.69,2.77,0.29551,0.00012,25.76204]
[1777325635157,37.98,76908.69,2.77,0.29551,0.00012,25.76204]
[1777325635186,37.98,76908.69,2.77,0.29551,0.00012,25.76204]
[1777325635700,37.99,76908.75,2.77,0.29552,0.00012,25.7625]
[1777325637202,37.99,76908.75,2.77,0.29552,0.00012,25.76265]
[1777325637219,37.99,76908.75,2.77,0.29552,0.00012,25.76265]
[1777325639178,37.99,76908.75,2.77,0.29552,0.00012,25.76265]
[1777325639210,37.99,76908.75,2.77,0.29552,0.00012,25.76265]
[1777325639274,37.99,76908.84,2.77,0.29554,0.00012,25.76341]
[1777325641195,37.99,76908.84,2.77,0.29554,0.00012,25.76341]
[1777325641221,37.99,76908.84,2.77,0.29554,0.00012,25.76341]
[1777325641237,37.99,76908.84,2.77,0.29554,0.00012,25.76341]
[1777325641253,37.99,76908.84,2.77,0.29554,0.00012,25.76341]
[1777325641542,37.99,76908.88,2.77,0.29556,0.00012,25.76406]
[1777325643218,37.99,76908.5,2.77,0.29551,0.00012,25.76222]
[1777325643242,37.99,76908.5,2.77,0.29551,0.00012,25.76222]
[1777325643555,37.99,76908.53,2.77,0.29552,0.00012,25.76252]
[1777325645236,37.99,76908.95,2.77,0.29557,0.00012,25.76471]
[1777325645274,37.99,76908.95,2.77,0.29557,0.00012,25.76471]
[1777325645289,37.99,76908.95,2.77,0.29557,0.00012,25.76471]
[1777325645303,37.99,76908.95,2.77,0.29557,0.00012,25.76471]
[1777325645390,37.99,76908.95,2.77,0.29558,0.00012,25.765]
[1777325647261,37.99,76909.0,2.77,0.29558,0.00012,25.76526]
[1777325647280,37.99,76909.0,2.77,0.29558,0.00012,25.76526]
[1777325647362,37.99,76909.0,2.77,0.29559,0.00012,25.76555]
[1777325649274,37.99,76909.02,2.77,0.29559,0.00012,25.76566]
[1777325649303,37.99,76909.02,2.77,0.29559,0.00012,25.76566]
[1777325649320,37.99,76909.02,2.77,0.29559,0.00012,25.76566]
[1777325649332,37.99,76909.02,2.77,0.29559,0.00012,25.76566]
[1777325649372,38.0,76909.12,2.77,0.29561,0.00012,25.76646]
[1777325651294,38.0,76909.12,2.77,0.29561,0.00012,25.76646]
[1777325651318,38.0,76909.12,2.77,0.29561,0.00012,25.76646]
[1777325651611,38.0,76909.19,2.77,0.29563,0.00012,25.76711]
[1777325652501,38.0,76909.19,2.77,0.29563,0.00012,25.76711]
[1777325652530,38.0,76909.19,2.77,0.29563,0.00012,25.76711]
[1777325653311,38.0,76910.45,2.77,0.29579,0.00012,25.77382]
[1777325653329,38.0,76910.45,2.77,0.29579,0.00012,25.77382]
[1777325653345,38.0,76910.45,2.77,0.29579,0.00012,25.77382]
[1777325653358,38.0,76910.45,2.77,0.29579,0.00012,25.77382]
[1777325653516,38.0,76910.47,2.77,0.29579,0.00012,25.77406]
[1777325655330,38.0,76910.54,2.77,0.2958,0.00012,25.77456]
[1777325655745,38.0,76910.76,2.77,0.29583,0.00012,25.77584]
[1777325661683,38.0,76912.81,2.77,0.2961,0.00012,25.78729]
[1777325666718,38.01,76915.21,2.77,0.29641,0.00012,25.80036]
[1777325667785,38.01,76915.21,2.77,0.29641,0.00012,25.80036]
[1777325667820,38.01,76915.21,2.77,0.29641,0.00012,25.80036]
[1777325667849,38.01,76915.21,2.77,0.29641,0.00012,25.80036]
[1777325667872,38.01,76915.21,2.77,0.29641,0.00012,25.80036]
[1777325667860,38.01,76915.66,2.77,0.29647,0.00012,25.80281]
[1777325669453,38.01,76915.66,2.77,0.29647,0.00012,25.80292]
[1777325669491,38.01,76915.66,2.77,0.29647,0.00012,25.80292]
[1777325669501,38.01,76915.66,2.77,0.29647,0.00012,25.80292]
[1777325669521,38.01,76915.66,2.77,0.29647,0.00012,25.80292]
[1777325671510,38.01,76920.08,2.77,0.29701,0.00012,25.82609]
[1777325671528,38.01,76920.08,2.77,0.29701,0.00012,25.82609]
[1777325671542,38.01,76920.08,2.77,0.29701,0.00012,25.82609]
[1777325671556,38.01,76920.08,2.77,0.29701,0.00012,25.82609]
[1777325673488,38.01,76920.8,2.77,0.29709,0.00012,25.82659]
[1777325673527,38.01,76920.8,2.77,0.29709,0.00012,25.82659]
[1777325673557,38.01,76920.8,2.77,0.29709,0.00012,25.82659]
[1777325673589,38.01,76920.78,2.77,0.29709,0.00012,25.82657]
[1777325675511,38.01,76920.78,2.77,0.29709,0.00012,25.82665]
[1777325675534,38.01,76920.78,2.77,0.29709,0.00012,25.82665]
[1777325675781,38.01,76920.74,2.77,0.29709,0.00012,25.82652]
[1777325677541,38.01,76920.63,2.77,0.29707,0.00012,25.82603]
[1777325677568,38.01,76920.63,2.77,0.29707,0.00012,25.82603]
[1777325677588,38.01,76920.63,2.77,0.29707,0.00012,25.82603]
[1777325677599,38.01,76920.63,2.77,0.29707,0.00012,25.82603]
[1777325679553,38.01,76920.6,2.77,0.29707,0.00012,25.82596]
[1777325679585,38.01,76920.6,2.77,0.29707,0.00012,25.82596]
[1777325679614,38.01,76920.6,2.77,0.29707,0.00012,25.82596]
[1777325679624,38.01,76920.6,2.77,0.29708,0.00012,25.82612]
[1777325681573,38.01,76920.6,2.77,0.29708,0.00012,25.82612]
[1777325681618,38.01,76920.6,2.77,0.29708,0.00012,25.82612]
[1777325681823,38.01,76920.49,2.77,0.29707,0.00012,25.82571]
[1777325683594,38.01,76920.49,2.77,0.29707,0.00012,25.82571]
[1777325683635,38.01,76920.49,2.77,0.29707,0.00012,25.82571]
[1777325683640,38.01,76920.49,2.77,0.29707,0.00012,25.82571]
[1777325683666,38.01,76920.49,2.77,0.29707,0.00012,25.82571]
[1777325685613,38.01,76920.52,2.77,0.29708,0.00012,25.82611]
[1777325685626,38.01,76920.52,2.77,0.29708,0.00012,25.82611]
[1777325685668,38.01,76920.52,2.77,0.29708,0.00012,25.82611]
[1777325685714,38.01,76920.52,2.77,0.29708,0.00012,25.82611]
[1777325687644,38.01,76920.6,2.77,0.29709,0.00012,25.82669]
[1777325687664,38.01,76920.6,2.77,0.29709,0.00012,25.82669]
[1777325687677,38.01,76920.6,2.77,0.29709,0.00012,25.82669]
[1777325687695,38.01,76920.6,2.77,0.29709,0.00012,25.82669]
[1777325689655,38.02,76919.82,2.77,0.297,0.00012,25.8228]
[1777325689681,38.02,76919.82,2.77,0.297,0.00012,25.8228]
[1777325689697,38.02,76919.82,2.77,0.297,0.00012,25.8228]
[1777325689712,38.02,76919.82,2.77,0.297,0.00012,25.8228]
[1777325691678,38.02,76920.77,2.77,0.29712,0.00012,25.8279]
[1777325691709,38.02,76920.77,2.77,0.29712,0.00012,25.8279]
[1777325691724,38.02,76920.77,2.77,0.29712,0.00012,25.8279]
[1777325691737,38.02,76920.77,2.77,0.29712,0.00012,25.8279]
[1777325693704,38.02,76920.75,2.77,0.29712,0.00012,25.82787]
[1777325693725,38.02,76920.75,2.77,0.29712,0.00012,25.82787]
[1777325693737,38.02,76920.75,2.77,0.29712,0.00012,25.82787]
[1777325693755,38.02,76920.75,2.77,0.29712,0.00012,25.82787]
[1777325695721,38.02,76920.71,2.77,0.29712,0.00012,25.82782]
[1777325695760,38.02,76920.71,2.77,0.29712,0.00012,25.82782]
[1777325695774,38.02,76920.71,2.77,0.29712,0.00012,25.82782]
[1777325695789,38.02,76920.71,2.77,0.29712,0.00012,25.82782]
[1777325697737,38.02,76920.71,2.77,0.29712,0.00012,25.82798]
[1777325697750,38.02,76920.71,2.77,0.29712,0.00012,25.82798]
[1777325697764,38.02,76920.71,2.77,0.29712,0.00012,25.82798]
[1777325697780,38.02,76920.71,2.77,0.29712,0.00012,25.82798]
[1777325699761,38.02,76920.51,2.77,0.2971,0.00012,25.8271]
[1777325699802,38.02,76920.51,2.77,0.2971,0.00012,25.8271]
[1777325699815,38.02,76920.51,2.77,0.2971,0.00012,25.8271]
[1777325699834,38.02,76920.51,2.77,0.2971,0.00012,25.8271]
[1777325701822,38.02,76919.61,2.77,0.297,0.00012,25.82259]
[1777325701852,38.02,76919.61,2.77,0.297,0.00012,25.82259]
[1777325701868,38.02,76919.61,2.77,0.297,0.00012,25.82259]
[1777325701884,38.02,76919.61,2.77,0.297,0.00012,25.82259]
[1777325701863,38.02,76919.28,2.77,0.29696,0.00012,25.82103]
[1777325702072,38.02,76913.8,2.77,0.29629,0.00012,25.79256]
[1777325703809,38.02,76913.8,2.77,0.29629,0.00012,25.79256]
[1777325703843,38.02,76913.8,2.77,0.29629,0.00012,25.79256]
[1777325703852,38.02,76913.8,2.77,0.29629,0.00012,25.79256]
[1777325703874,38.02,76913.8,2.77,0.29629,0.00012,25.79256]
[1777325705824,38.02,76912.85,2.77,0.29618,0.00012,25.78779]
[1777325705843,38.02,76912.85,2.77,0.29618,0.00012,25.78779]
[1777325705853,38.02,76912.85,2.77,0.29618,0.00012,25.78779]
[1777325705874,38.02,76912.85,2.77,0.29618,0.00012,25.78779]
[1777325707852,38.02,76912.49,2.77,0.29614,0.00012,25.78614]
[1777325707886,38.02,76912.49,2.77,0.29614,0.00012,25.78614]
[1777325707894,38.02,76912.49,2.77,0.29614,0.00012,25.78614]
[1777325707917,38.02,76912.49,2.77,0.29614,0.00012,25.78614]
[1777325709876,38.02,76912.37,2.77,0.29613,0.00012,25.78574]
[1777325709895,38.02,76912.37,2.77,0.29613,0.00012,25.78574]
[1777325709908,38.02,76912.37,2.77,0.29613,0.00012,25.78574]
[1777325709926,38.02,76912.37,2.77,0.29613,0.00012,25.78574]
[1777325711899,38.02,76912.93,2.77,0.29621,0.00012,25.78889]
[1777325711933,38.02,76912.93,2.77,0.29621,0.00012,25.78889]
[1777325711949,38.02,76912.93,2.77,0.29621,0.00012,25.78889]
[1777325711963,38.02,76912.93,2.77,0.29621,0.00012,25.78889]
[1777325713916,38.03,76912.82,2.77,0.2962,0.00012,25.78854]
[1777325713940,38.03,76912.78,2.77,0.2962,0.00012,25.78844]
[1777325713949,38.03,76912.78,2.77,0.2962,0.00012,25.78844]
[1777325713973,38.03,76912.78,2.77,0.2962,0.00012,25.78844]
[1777325715937,38.03,76913.28,2.77,0.29627,0.00012,25.79138]
[1777325715951,38.03,76913.28,2.77,0.29627,0.00012,25.79138]
[1777325715968,38.03,76913.28,2.77,0.29627,0.00012,25.79138]
[1777325715982,38.03,76913.28,2.77,0.29627,0.00012,25.79138]
[1777325717964,38.03,76912.61,2.77,0.29619,0.00012,25.78801]
[1777325717994,38.03,76912.61,2.77,0.29619,0.00012,25.78801]
[1777325718007,38.03,76912.61,2.77,0.29619,0.00012,25.78801]
[1777325718023,38.03,76912.61,2.77,0.29619,0.00012,25.78801]
[1777325720003,38.03,76914.76,2.77,0.29646,0.00012,25.79952]
[1777325720036,38.03,76914.76,2.77,0.29646,0.00012,25.79952]
[1777325720050,38.03,76914.76,2.77,0.29646,0.00012,25.79952]
[1777325720067,38.03,76914.76,2.77,0.29646,0.00012,25.79952]
[1777325722029,38.03,76916.67,2.77,0.2967,0.00012,25.80965]
[1777325722049,38.03,76916.67,2.77,0.2967,0.00012,25.80965]
[1777325722057,38.03,76916.67,2.77,0.2967,0.00012,25.80965]
[1777325722078,38.03,76916.67,2.77,0.2967,0.00012,25.80965]
[1777325723888,38.03,76916.73,2.77,0.2967,0.00012,25.80996]
[1777325724871,38.03,76919.12,2.77,0.297,0.00012,25.82255]
[1777325726058,38.03,76919.96,2.77,0.2971,0.00012,25.827]
[1777325726085,38.03,76919.96,2.77,0.2971,0.00012,25.827]
[1777325726100,38.03,76919.96,2.77,0.2971,0.00012,25.827]
[1777325726116,38.03,76919.96,2.77,0.2971,0.00012,25.827]
[1777325728080,38.03,76921.22,2.77,0.29726,0.00012,25.83361]
[1777325728120,38.03,76921.22,2.77,0.29726,0.00012,25.83361]
[1777325728127,38.03,76921.22,2.77,0.29726,0.00012,25.83361]
[1777325728152,38.03,76921.22,2.77,0.29726,0.00012,25.83361]
[1777325730090,38.03,76921.17,2.77,0.29726,0.00012,25.83363]
[1777325730112,38.03,76921.17,2.77,0.29726,0.00012,25.83363]
[1777325730124,38.03,76921.17,2.77,0.29726,0.00012,25.83363]
[1777325730143,38.03,76921.17,2.77,0.29726,0.00012,25.83363]
[1777325732124,38.03,76921.14,2.77,0.29724,0.00012,25.83014]
[1777325732164,38.03,76921.14,2.77,0.29724,0.00012,25.83014]
[1777325732177,38.03,76921.14,2.77,0.29724,0.00012,25.83014]
[1777325732193,38.03,76921.14,2.77,0.29724,0.00012,25.83014]
[1777325734151,38.03,76921.47,2.77,0.29728,0.00012,25.83206]
[1777325734184,38.03,76921.47,2.77,0.29728,0.00012,25.83206]
[1777325734193,38.03,76921.47,2.77,0.29728,0.00012,25.83206]
[1777325734217,38.03,76921.47,2.77,0.29728,0.00012,25.83206]
[1777325734298,38.03,76921.29,2.77,0.29726,0.00012,25.83113]
[1777325736168,38.04,76921.29,2.77,0.29726,0.00012,25.8312]
[1777325736210,38.04,76921.29,2.77,0.29726,0.00012,25.8312]
[1777325736305,38.04,76921.6,2.77,0.2973,0.00012,25.83287]
[1777325738186,38.04,76921.48,2.77,0.29729,0.00012,25.83239]
[1777325738208,38.04,76921.48,2.77,0.29729,0.00012,25.83239]
[1777325738221,38.04,76921.48,2.77,0.29729,0.00012,25.83239]
[1777325738238,38.04,76921.48,2.77,0.29729,0.00012,25.83239]
[1777325738289,38.04,76922.44,2.77,0.29741,0.00012,25.83736]
[1777325739172,38.04,76922.44,2.77,0.29741,0.00012,25.83736]
[1777325739187,38.04,76922.44,2.77,0.29741,0.00012,25.83736]
[1777325739208,38.04,76922.44,2.77,0.29741,0.00012,25.83736]
[1777325739227,38.04,76922.56,2.77,0.29743,0.00012,25.83805]
[1777325740196,38.04,76922.56,2.77,0.29743,0.00012,25.83805]
[1777325740213,38.04,76922.56,2.77,0.29743,0.00012,25.83805]
[1777325740220,38.04,76922.56,2.77,0.29743,0.00012,25.83805]
[1777325740241,38.04,76922.56,2.77,0.29743,0.00012,25.83805]
[1777325740298,38.04,76923.14,2.77,0.2975,0.00012,25.84112]
[1777325742219,38.04,76923.56,2.77,0.29756,0.00012,25.84376]
[1777325742250,38.04,76923.56,2.77,0.29756,0.00012,25.84376]
[1777325742290,38.04,76923.47,2.77,0.29755,0.00012,25.84329]
[1777325744241,38.04,76923.47,2.77,0.29756,0.00012,25.84351]
[1777325744256,38.04,76923.47,2.77,0.29756,0.00012,25.84351]
[1777325744271,38.04,76923.47,2.77,0.29756,0.00012,25.84351]
[1777325744287,38.04,76923.47,2.77,0.29756,0.00012,25.84351]
[1777325744325,38.04,76924.04,2.77,0.29763,0.00012,25.84669]
[1777325745226,38.04,76924.04,2.77,0.29763,0.00012,25.84669]
[1777325746274,38.04,76924.02,2.77,0.29763,0.00012,25.84681]
[1777325746279,38.04,76924.02,2.77,0.29763,0.00012,25.84681]
[1777325746310,38.04,76924.02,2.77,0.29763,0.00012,25.84681]
[1777325746475,38.04,76924.25,2.77,0.29767,0.00012,25.84844]
[1777325748282,38.04,76924.25,2.77,0.29767,0.00012,25.84844]
[1777325748302,38.04,76924.25,2.77,0.29767,0.00012,25.84844]
[1777325748316,38.04,76924.25,2.77,0.29767,0.00012,25.84844]
[1777325748332,38.04,76924.25,2.77,0.29767,0.00012,25.84844]
[1777325748417,38.05,76925.59,2.77,0.29784,0.00012,25.85558]
[1777325750305,38.05,76925.59,2.77,0.29784,0.00012,25.85558]
[1777325750319,38.05,76925.59,2.77,0.29784,0.00012,25.85558]
[1777325750407,38.05,76925.59,2.77,0.29785,0.00012,25.85601]
[1777325751419,38.05,76925.59,2.77,0.29785,0.00012,25.85601]
[1777325752324,38.05,76925.59,2.77,0.29786,0.00012,25.85616]
[1777325752329,38.05,76925.59,2.77,0.29786,0.00012,25.85616]
[1777325752369,38.05,76925.59,2.77,0.29786,0.00012,25.85616]
[1777325752382,38.05,76925.59,2.77,0.29786,0.00012,25.85616]
[1777325752399,38.05,76925.59,2.77,0.29786,0.00012,25.85616]
[1777325752484,38.05,76925.41,2.77,0.29784,0.00012,25.8553]
[1777325754346,38.05,76925.41,2.77,0.29784,0.00012,25.8553]
[1777325754385,38.05,76925.41,2.77,0.29784,0.00012,25.8553]
[1777325754487,38.05,76925.03,2.77,0.29779,0.00012,25.85349]
[1777325756370,38.05,76925.03,2.77,0.29779,0.00012,25.85349]
[1777325756406,38.05,76925.03,2.77,0.29779,0.00012,25.85349]
[1777325756419,38.05,76925.03,2.77,0.29779,0.00012,25.85349]
[1777325756436,38.05,76925.03,2.77,0.29779,0.00012,25.85349]
[1777325756713,38.05,76924.89,2.77,0.29778,0.00012,25.85292]
[1777325758399,38.05,76924.89,2.77,0.29778,0.00012,25.85292]
[1777325758430,38.05,76924.89,2.77,0.29778,0.00012,25.85292]
[1777325758488,38.05,76924.78,2.77,0.29777,0.00012,25.8525]
[1777325760413,38.05,76924.78,2.77,0.29777,0.00012,25.8525]
[1777325760426,38.05,76924.78,2.77,0.29777,0.00012,25.8525]
[1777325760441,38.05,76924.78,2.77,0.29777,0.00012,25.8525]
[1777325760456,38.05,76924.78,2.77,0.29777,0.00012,25.8525]
[1777325760465,38.05,76924.75,2.77,0.29777,0.00012,25.8525]
[1777325762433,38.05,76924.75,2.77,0.29777,0.00012,25.8525]
[1777325762445,38.05,76924.75,2.77,0.29777,0.00012,25.8525]
[1777325762664,38.05,76924.58,2.77,0.29776,0.00012,25.85178]
[1777325764457,38.05,76924.58,2.77,0.29776,0.00012,25.85178]
[1777325764474,38.05,76924.58,2.77,0.29776,0.00012,25.85178]
[1777325764497,38.05,76924.58,2.77,0.29776,0.00012,25.85178]
[1777325764533,38.05,76924.58,2.77,0.29776,0.00012,25.85178]
[1777325764557,38.05,76924.72,2.77,0.29778,0.00012,25.85266]
[1777325766411,38.05,76924.72,2.77,0.29778,0.00012,25.85266]
[1777325766494,38.05,76924.72,2.77,0.29778,0.00012,25.85266]
[1777325766498,38.05,76924.72,2.77,0.29778,0.00012,25.85266]
[1777325766522,38.05,76924.72,2.77,0.29778,0.00012,25.85266]
[1777325766535,38.05,76924.67,2.77,0.29777,0.00012,25.85255]
[1777325768495,38.05,76924.67,2.77,0.29777,0.00012,25.85255]
[1777325768525,38.05,76924.67,2.77,0.29777,0.00012,25.85255]
[1777325768540,38.05,76924.67,2.77,0.29777,0.00012,25.85255]
[1777325768554,38.05,76924.67,2.77,0.29777,0.00012,25.85255]
[1777325768626,38.05,76924.64,2.77,0.29777,0.00012,25.85255]
[1777325770514,38.06,76924.64,2.77,0.29778,0.00012,25.85262]
[1777325770537,38.06,76924.64,2.77,0.29778,0.00012,25.85262]
[1777325770619,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772534,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772547,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772575,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772844,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772877,38.06,76925.1,2.77,0.29783,0.00012,25.85508]
[1777325772931,38.06,76925.15,2.77,0.29784,0.00012,25.85548]
[1777325774584,38.06,76925.25,2.77,0.29786,0.00012,25.85607]
[1777325774905,38.06,76928.66,2.77,0.29828,0.00012,25.87389]
[1777325776605,38.06,76929.58,2.77,0.2984,0.00012,25.87883]
[1777325776609,38.06,76929.58,2.77,0.2984,0.00012,25.87883]
[1777325776640,38.06,76929.58,2.77,0.2984,0.00012,25.87883]
[1777325776650,38.06,76929.58,2.77,0.2984,0.00012,25.87902]
[1777325778601,38.06,76929.78,2.77,0.29843,0.00012,25.88024]
[1777325778644,38.06,76929.78,2.77,0.29843,0.00012,25.88024]
[1777325778654,38.06,76932.61,2.77,0.29878,0.00012,25.89501]
[1777325780626,38.06,76932.61,2.77,0.29879,0.00012,25.89518]
[1777325780654,38.06,76932.61,2.77,0.29879,0.00012,25.89518]
[1777325780664,38.06,76932.61,2.77,0.29879,0.00012,25.89518]
[1777325780686,38.06,76932.61,2.77,0.29879,0.00012,25.89518]
[1777325782641,38.06,76933.31,2.77,0.29888,0.00012,25.89912]
[1777325782657,38.06,76933.31,2.77,0.29888,0.00012,25.89912]
[1777325782671,38.06,76933.31,2.77,0.29888,0.00012,25.89912]
[1777325782689,38.06,76933.31,2.77,0.29888,0.00012,25.89912]
[1777325784672,38.07,76933.64,2.77,0.29893,0.00012,25.90115]
[1777325784687,38.07,76933.64,2.77,0.29893,0.00012,25.90115]
[1777325784703,38.07,76933.64,2.77,0.29893,0.00012,25.90115]
[1777325784717,38.07,76933.64,2.77,0.29893,0.00012,25.90115]
[1777325786351,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786357,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786411,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786424,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786442,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786722,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786737,38.07,76934.04,2.77,0.29899,0.00012,25.90354]
[1777325786756,38.07,76935.34,2.77,0.29915,0.00012,25.91038]
[1777325788709,38.07,76935.39,2.77,0.29916,0.00012,25.9108]
[1777325788722,38.07,76935.39,2.77,0.29916,0.00012,25.9108]
[1777325788810,38.07,76935.83,2.77,0.29922,0.00012,25.91322]
[1777325790747,38.07,76935.83,2.77,0.29922,0.00012,25.91337]
[1777325790772,38.07,76935.83,2.77,0.29922,0.00012,25.91337]
[1777325790788,38.07,76935.83,2.77,0.29922,0.00012,25.91337]
[1777325790808,38.07,76935.83,2.77,0.29922,0.00012,25.91337]
[1777325792777,38.07,76935.85,2.77,0.29921,0.00012,25.91038]
[1777325792797,38.07,76935.85,2.77,0.29921,0.00012,25.91038]
[1777325792806,38.07,76935.85,2.77,0.29921,0.00012,25.91038]
[1777325792830,38.07,76935.85,2.77,0.29921,0.00012,25.91038]
[1777325794797,38.07,76938.66,2.77,0.29956,0.00012,25.92512]
[1777325794838,38.07,76938.66,2.77,0.29956,0.00012,25.92512]
[1777325794848,38.07,76938.66,2.77,0.29956,0.00012,25.92512]
[1777325794863,38.07,76938.66,2.77,0.29956,0.00012,25.92512]
[1777325796805,38.07,76938.2,2.77,0.29951,0.00012,25.92289]
[1777325796825,38.07,76938.2,2.77,0.29951,0.00012,25.92289]
[1777325796838,38.07,76938.2,2.77,0.29951,0.00012,25.92289]
[1777325796863,38.07,76938.2,2.77,0.29951,0.00012,25.92289]
[1777325798831,38.08,76938.7,2.77,0.29958,0.00012,25.92588]
[1777325798859,38.08,76938.7,2.77,0.29958,0.00012,25.92588]
[1777325798873,38.08,76938.7,2.77,0.29958,0.00012,25.92588]
[1777325798917,38.08,76938.7,2.77,0.29958,0.00012,25.92588]
[1777325799436,38.08,76939.34,2.77,0.29966,0.00012,25.9293]
[1777325799459,38.08,76939.34,2.77,0.29966,0.00012,25.9293]
[1777325799884,38.08,76939.34,2.77,0.29966,0.00012,25.9293]
[1777325799903,38.08,76944.06,2.77,0.30024,0.00012,25.95363]
[1777325800855,38.08,76944.06,2.77,0.30024,0.00012,25.95363]
[1777325800873,38.08,76944.06,2.77,0.30024,0.00012,25.95363]
[1777325800902,38.08,76947.33,2.77,0.30065,0.00012,25.9705]
[1777325801486,38.08,76947.33,2.77,0.30065,0.00012,25.9705]
[1777325802879,38.08,76949.79,2.77,0.30095,0.00012,25.98318]
[1777325802905,38.08,76949.79,2.77,0.30095,0.00012,25.98318]
[1777325802967,38.08,76950.26,2.77,0.30101,0.00012,25.98568]
[1777325804891,38.08,76950.26,2.77,0.30101,0.00012,25.98576]
[1777325804915,38.08,76950.26,2.77,0.30101,0.00012,25.98576]
[1777325804927,38.08,76950.26,2.77,0.30101,0.00012,25.98576]
[1777325804949,38.08,76950.26,2.77,0.30101,0.00012,25.98576]
[1777325806924,38.08,76950.12,2.77,0.301,0.00012,25.98521]
[1777325806942,38.08,76950.12,2.77,0.301,0.00012,25.98521]
[1777325806957,38.08,76950.12,2.77,0.301,0.00012,25.98521]
[1777325806974,38.08,76950.12,2.77,0.301,0.00012,25.98521]
[1777325807620,38.08,76950.35,2.77,0.30103,0.00012,25.98647]
[1777325807780,38.08,76950.35,2.77,0.30103,0.00012,25.98647]
[1777325807815,38.08,76950.35,2.77,0.30103,0.00012,25.98647]
[1777325807858,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808343,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808380,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808790,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808934,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808969,38.08,76951.12,2.77,0.30113,0.00012,25.99048]
[1777325808969,38.08,76952.29,2.77,0.30127,0.00012,25.99653]
[1777325809715,38.08,76952.29,2.77,0.30127,0.00012,25.99653]
[1777325809747,38.08,76952.84,2.77,0.30134,0.00012,25.99941]
[1777325810970,38.08,76952.84,2.77,0.30134,0.00012,25.99941]
[1777325811011,38.08,76952.84,2.77,0.30134,0.00012,25.99941]
[1777325811047,38.08,76951.36,2.77,0.30116,0.00012,25.99193]
[1777325812975,38.08,76951.36,2.77,0.30117,0.00012,25.992]
[1777325813018,38.08,76951.36,2.77,0.30117,0.00012,25.992]
[1777325813029,38.08,76951.36,2.77,0.30117,0.00012,25.992]
[1777325813044,38.08,76951.36,2.77,0.30117,0.00012,25.992]
[1777325813071,38.08,76951.22,2.77,0.30115,0.00012,25.99136]
[1777325813987,38.08,76951.22,2.77,0.30115,0.00012,25.99136]
[1777325814989,38.08,76951.61,2.77,0.3012,0.00012,25.99343]
[1777325815031,38.08,76951.61,2.77,0.3012,0.00012,25.99343]
[1777325815051,38.08,76951.61,2.77,0.3012,0.00012,25.99343]
[1777325817022,38.08,76951.61,2.77,0.3012,0.00012,25.99358]
[1777325817043,38.08,76951.61,2.77,0.3012,0.00012,25.99358]
[1777325817056,38.08,76951.61,2.77,0.3012,0.00012,25.99358]
[1777325817096,38.08,76951.46,2.77,0.30119,0.00012,25.99289]
[1777325817433,38.08,76951.46,2.77,0.30119,0.00012,25.99289]
[1777325819039,38.08,76951.4,2.77,0.30118,0.00012,25.99265]
[1777325819055,38.08,76951.4,2.77,0.30118,0.00012,25.99265]
[1777325819064,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325819080,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325821055,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325821069,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325821082,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325821099,38.09,76949.2,2.77,0.30091,0.00012,25.9815]
[1777325821111,38.09,76949.26,2.77,0.30093,0.00012,25.98197]
[1777325823087,38.09,76949.26,2.77,0.30093,0.00012,25.98214]
[1777325823130,38.09,76949.26,2.77,0.30093,0.00012,25.98214]
[1777325823136,38.09,76949.26,2.77,0.30093,0.00012,25.98214]
[1777325823158,38.09,76949.26,2.77,0.30093,0.00012,25.98214]
[1777325825102,38.09,76948.69,2.77,0.30086,0.00012,25.9794]
[1777325825140,38.09,76948.69,2.77,0.30086,0.00012,25.9794]
[1777325825147,38.09,76948.69,2.77,0.30086,0.00012,25.9794]
[1777325825171,38.09,76948.69,2.77,0.30086,0.00012,25.9794]
[1777325827122,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325827140,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325827152,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325827167,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325829146,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325829176,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325829189,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325829207,38.09,76949.19,2.77,0.30093,0.00012,25.98212]
[1777325831154,38.09,76949.03,2.77,0.30092,0.00012,25.98163]
[1777325831182,38.09,76949.03,2.77,0.30092,0.00012,25.98163]
[1777325831199,38.09,76949.03,2.77,0.30092,0.00012,25.98163]
[1777325831237,38.09,76949.03,2.77,0.30092,0.00012,25.98163]
[1777325833192,38.09,76951.56,2.77,0.30123,0.00012,25.99471]
[1777325833223,38.09,76951.56,2.77,0.30123,0.00012,25.99471]
[1777325833232,38.09,76951.56,2.77,0.30123,0.00012,25.99471]
[1777325833278,38.09,76951.56,2.77,0.30123,0.00012,25.99471]
[1777325835222,38.09,76952.32,2.77,0.30133,0.00012,25.99873]
[1777325835248,38.09,76952.32,2.77,0.30133,0.00012,25.99873]
[1777325835260,38.09,76952.32,2.77,0.30133,0.00012,25.99873]
[1777325835274,38.09,76952.32,2.77,0.30133,0.00012,25.99873]
[1777325837228,38.09,76950.16,2.77,0.30107,0.00012,25.98778]
[1777325837245,38.09,76950.16,2.77,0.30107,0.00012,25.98778]
[1777325837251,38.09,76950.16,2.77,0.30107,0.00012,25.98778]
[1777325837278,38.09,76950.16,2.77,0.30107,0.00012,25.98778]
[1777325839254,38.09,76950.31,2.77,0.30109,0.00012,25.98877]
[1777325839281,38.09,76950.31,2.77,0.30109,0.00012,25.98877]
[1777325839299,38.09,76950.31,2.77,0.30109,0.00012,25.98877]
[1777325839318,38.09,76950.31,2.77,0.30109,0.00012,25.98877]
[1777325841290,38.09,76950.31,2.77,0.30109,0.00012,25.98885]
[1777325841306,38.09,76950.31,2.77,0.30109,0.00012,25.98885]
[1777325841317,38.09,76950.31,2.77,0.30109,0.00012,25.98885]
[1777325841339,38.09,76950.31,2.77,0.30109,0.00012,25.98885]
[1777325843301,38.09,76950.49,2.77,0.30112,0.00012,25.99]
[1777325843335,38.09,76950.49,2.77,0.30112,0.00012,25.99]
[1777325843346,38.09,76950.49,2.77,0.30112,0.00012,25.99]
[1777325843368,38.09,76950.49,2.77,0.30112,0.00012,25.99]
[1777325845324,38.1,76950.11,2.77,0.30108,0.00012,25.98821]
[1777325845353,38.1,76950.11,2.77,0.30108,0.00012,25.98821]
[1777325845386,38.1,76950.11,2.77,0.30108,0.00012,25.98821]
[1777325845968,38.1,76949.72,2.77,0.30103,0.00012,25.9863]
[1777325847347,38.1,76950.01,2.77,0.30107,0.00012,25.98785]
[1777325847373,38.1,76950.01,2.77,0.30107,0.00012,25.98785]
[1777325847983,38.1,76950.13,2.77,0.30109,0.00012,25.98854]
[1777325849364,38.1,76950.0,2.77,0.30107,0.00012,25.98796]
[1777325849392,38.1,76950.0,2.77,0.30107,0.00012,25.98796]
[1777325849414,38.1,76950.0,2.77,0.30107,0.00012,25.98796]
[1777325849451,38.1,76950.0,2.77,0.30107,0.00012,25.98796]
[1777325851316,38.1,76950.16,2.77,0.30108,0.00012,25.98553]
[1777325851395,38.1,76950.16,2.77,0.30108,0.00012,25.98553]
[1777325851444,38.1,76950.16,2.77,0.30108,0.00012,25.98553]
[1777325851457,38.1,76950.16,2.77,0.30108,0.00012,25.98553]
[1777325851472,38.1,76950.16,2.77,0.30108,0.00012,25.98553]
[1777325852737,38.1,76950.29,2.77,0.30109,0.00012,25.98627]
[1777325853424,38.1,76950.37,2.77,0.30111,0.00012,25.98675]
[1777325853464,38.1,76950.37,2.77,0.30111,0.00012,25.98675]
[1777325853472,38.1,76950.37,2.77,0.30111,0.00012,25.98675]
[1777325853490,38.1,76950.37,2.77,0.30111,0.00012,25.98675]
[1777325855278,38.1,76951.08,2.77,0.3012,0.00012,25.99052]
[1777325855309,38.1,76951.08,2.77,0.3012,0.00012,25.99052]
[1777325855380,38.1,76951.08,2.77,0.3012,0.00012,25.99052]
[1777325855438,38.1,76951.08,2.77,0.3012,0.00012,25.99052]
[1777325855508,38.1,76951.08,2.77,0.3012,0.00012,25.99052]
[1777325856039,38.1,76951.02,2.77,0.30119,0.00012,25.99029]
[1777325856758,38.1,76951.02,2.77,0.30119,0.00012,25.99029]
[1777325857046,38.1,76935.33,2.77,0.29927,0.00012,25.91005]
[1777325857529,38.1,76935.33,2.77,0.29927,0.00012,25.91005]
[1777325857565,38.1,76935.33,2.77,0.29927,0.00012,25.91005]
[1777325858053,38.1,76933.69,2.77,0.29908,0.00012,25.9017]
[1777325859477,38.1,76936.36,2.77,0.29941,0.00012,25.91556]
[1777325859528,38.1,76936.36,2.77,0.29941,0.00012,25.91556]
[1777325860067,38.1,76933.02,2.77,0.299,0.00012,25.89855]
[1777325862081,38.1,76922.87,2.77,0.29777,0.00012,25.84655]
[1777325863571,38.11,76918.88,2.77,0.29732,0.00012,25.82732]
[1777325863586,38.11,76918.88,2.77,0.29732,0.00012,25.82732]
[1777325864095,38.12,76919.62,2.77,0.29745,0.00012,25.83268]
[1777325865571,38.13,76918.85,2.77,0.2974,0.00012,25.8304]
[1777325865579,38.13,76918.85,2.77,0.2974,0.00012,25.8304]
[1777325865613,38.13,76918.85,2.77,0.2974,0.00012,25.8304]
[1777325865627,38.13,76918.85,2.77,0.2974,0.00012,25.8304]
[1777325865646,38.13,76918.85,2.77,0.2974,0.00012,25.8304]
[1777325867606,38.13,76918.13,2.77,0.29735,0.00012,25.8283]
[1777325867643,38.13,76918.13,2.77,0.29735,0.00012,25.8283]
[1777325867660,38.13,76918.13,2.77,0.29735,0.00012,25.8283]
[1777325867674,38.13,76918.13,2.77,0.29735,0.00012,25.8283]
[1777325869632,38.16,76918.33,2.77,0.2975,0.00012,25.83419]
[1777325869665,38.16,76918.33,2.77,0.2975,0.00012,25.83419]
[1777325869676,38.16,76918.33,2.77,0.2975,0.00012,25.83419]
[1777325869692,38.16,76918.33,2.77,0.2975,0.00012,25.83419]
[1777325871643,38.17,76916.49,2.77,0.29731,0.00012,25.82625]
[1777325871660,38.17,76916.49,2.77,0.29731,0.00012,25.82625]
[1777325871669,38.17,76916.49,2.77,0.29731,0.00012,25.82625]
[1777325871689,38.17,76916.49,2.77,0.29731,0.00012,25.82625]
[1777325873661,38.18,76916.23,2.77,0.29736,0.00012,25.82801]
[1777325873679,38.18,76916.23,2.77,0.29736,0.00012,25.82801]
[1777325873693,38.18,76916.23,2.77,0.29736,0.00012,25.82801]
[1777325873705,38.18,76916.23,2.77,0.29736,0.00012,25.82801]
[1777325875667,38.2,76915.91,2.77,0.29744,0.00012,25.83099]
[1777325875696,38.2,76915.91,2.77,0.29744,0.00012,25.83099]
[1777325875710,38.2,76915.91,2.77,0.29744,0.00012,25.83099]
[1777325875724,38.2,76915.91,2.77,0.29744,0.00012,25.83099]
[1777325877703,38.21,76915.96,2.77,0.29748,0.00012,25.83273]
[1777325877731,38.21,76915.96,2.77,0.29748,0.00012,25.83273]
[1777325877760,38.21,76915.96,2.77,0.29748,0.00012,25.83273]
[1777325877771,38.22,76917.95,2.77,0.29776,0.00012,25.84457]
[1777325879708,38.22,76917.95,2.77,0.29776,0.00012,25.84457]
[1777325879742,38.22,76917.95,2.77,0.29776,0.00012,25.84457]
[1777325879822,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880338,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880380,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880394,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880398,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880415,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880427,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880575,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880624,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880878,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325880909,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325881010,38.22,76917.15,2.77,0.29767,0.00012,25.84072]
[1777325881076,38.22,76915.79,2.77,0.29751,0.00012,25.83385]
[1777325881577,38.22,76915.79,2.77,0.29751,0.00012,25.83385]
[1777325881674,38.22,76911.98,2.77,0.29702,0.00012,25.81327]
[1777325882237,38.22,76911.98,2.77,0.29702,0.00012,25.81327]
[1777325885787,38.21,76911.38,2.77,0.29693,0.00012,25.80933]
[1777325885905,38.21,76911.38,2.77,0.29693,0.00012,25.80933]
[1777325885927,38.21,76911.38,2.77,0.29693,0.00012,25.80933]
[1777325885998,38.21,76912.88,2.77,0.29711,0.00012,25.81705]
[1777325887871,38.21,76912.88,2.77,0.29711,0.00012,25.81705]
[1777325887902,38.21,76912.88,2.77,0.29711,0.00012,25.81705]
[1777325887924,38.21,76913.58,2.77,0.29719,0.00012,25.82062]
[1777325889849,38.21,76913.58,2.77,0.29719,0.00012,25.82062]
[1777325889883,38.21,76913.58,2.77,0.29719,0.00012,25.82062]
[1777325889897,38.21,76913.58,2.77,0.29719,0.00012,25.82062]
[1777325889914,38.21,76913.58,2.77,0.29719,0.00012,25.82062]
[1777325891833,38.21,76913.03,2.77,0.29713,0.00012,25.81773]
[1777325891871,38.21,76913.03,2.77,0.29713,0.00012,25.81773]
[1777325891882,38.21,76913.03,2.77,0.29713,0.00012,25.81773]
[1777325891900,38.21,76913.03,2.77,0.29713,0.00012,25.81773]
[1777325893861,38.21,76912.28,2.77,0.29703,0.00012,25.81382]
[1777325893887,38.21,76912.28,2.77,0.29703,0.00012,25.81382]
[1777325893902,38.21,76912.28,2.77,0.29703,0.00012,25.81382]
[1777325893917,38.21,76912.28,2.77,0.29703,0.00012,25.81382]
[1777325895881,38.21,76911.67,2.77,0.29696,0.00012,25.81063]
[1777325895911,38.21,76911.67,2.77,0.29696,0.00012,25.81063]
[1777325895924,38.21,76911.67,2.77,0.29696,0.00012,25.81063]
[1777325895941,38.21,76911.67,2.77,0.29696,0.00012,25.81063]
[1777325897914,38.21,76912.17,2.77,0.29702,0.00012,25.81318]
[1777325897935,38.21,76912.17,2.77,0.29702,0.00012,25.81318]
[1777325897949,38.21,76912.17,2.77,0.29702,0.00012,25.81318]
[1777325897966,38.21,76912.17,2.77,0.29702,0.00012,25.81318]
[1777325899937,38.21,76912.18,2.77,0.29702,0.00012,25.8132]
[1777325899966,38.21,76912.18,2.77,0.29702,0.00012,25.8132]
[1777325899976,38.21,76912.18,2.77,0.29702,0.00012,25.8132]
[1777325899995,38.21,76912.18,2.77,0.29702,0.00012,25.8132]
[1777325901940,38.21,76912.2,2.77,0.29702,0.00012,25.81327]
[1777325901959,38.21,76912.2,2.77,0.29702,0.00012,25.81327]
[1777325901988,38.21,76912.2,2.77,0.29702,0.00012,25.81327]
[1777325902041,38.21,76911.87,2.77,0.29698,0.00012,25.81153]
[1777325903964,38.21,76911.87,2.77,0.29698,0.00012,25.81153]
[1777325903978,38.21,76911.87,2.77,0.29698,0.00012,25.81153]
[1777325904063,38.21,76912.32,2.77,0.29703,0.00012,25.81382]
[1777325905992,38.21,76912.32,2.77,0.29703,0.00012,25.81382]
[1777325906006,38.21,76912.32,2.77,0.29703,0.00012,25.81382]
[1777325906019,38.21,76912.32,2.77,0.29703,0.00012,25.81382]
[1777325906037,38.21,76912.32,2.77,0.29703,0.00012,25.81382]
[1777325908019,38.21,76912.27,2.77,0.29703,0.00012,25.81353]
[1777325908042,38.21,76912.27,2.77,0.29703,0.00012,25.81353]
[1777325908057,38.21,76912.27,2.77,0.29703,0.00012,25.81353]
[1777325908074,38.21,76912.27,2.77,0.29703,0.00012,25.81353]
[1777325910037,38.21,76910.88,2.77,0.29686,0.00012,25.80631]
[1777325910080,38.21,76910.88,2.77,0.29686,0.00012,25.80631]
[1777325910091,38.21,76910.88,2.77,0.29686,0.00012,25.80631]
[1777325910110,38.21,76910.88,2.77,0.29686,0.00012,25.80631]
[1777325912057,38.21,76910.64,2.77,0.29683,0.00012,25.80505]
[1777325912097,38.21,76910.64,2.77,0.29683,0.00012,25.80505]
[1777325912104,38.21,76910.64,2.77,0.29683,0.00012,25.80505]
[1777325912127,38.21,76910.64,2.77,0.29683,0.00012,25.80505]
[1777325914083,38.21,76910.47,2.77,0.29679,0.00012,25.80074]
[1777325914116,38.21,76910.47,2.77,0.29679,0.00012,25.80074]
[1777325914134,38.21,76910.47,2.77,0.29679,0.00012,25.80074]
[1777325914148,38.21,76910.47,2.77,0.29679,0.00012,25.80074]
[1777325916113,38.21,76909.17,2.77,0.29663,0.00012,25.79401]
[1777325916146,38.21,76909.17,2.77,0.29663,0.00012,25.79401]
[1777325916158,38.21,76908.29,2.77,0.29652,0.00012,25.78945]
[1777325916176,38.21,76908.29,2.77,0.29652,0.00012,25.78945]
[1777325918128,38.21,76907.67,2.77,0.29645,0.00012,25.78624]
[1777325918163,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325918170,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325918192,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325920151,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325920191,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325920218,38.21,76907.29,2.77,0.2964,0.00012,25.78428]
[1777325920263,38.21,76905.02,2.77,0.29613,0.00012,25.77254]
[1777325922160,38.21,76905.02,2.77,0.29613,0.00012,25.77256]
[1777325922169,38.21,76905.02,2.77,0.29613,0.00012,25.77256]
[1777325922193,38.21,76905.02,2.77,0.29613,0.00012,25.77256]
[1777325922502,38.21,76904.67,2.77,0.29608,0.00012,25.77076]
[1777325924173,38.21,76905.44,2.77,0.29618,0.00012,25.77502]
[1777325924192,38.21,76905.44,2.77,0.29618,0.00012,25.77502]
[1777325924218,38.21,76905.44,2.77,0.29618,0.00012,25.77502]
[1777325924872,38.21,76905.42,2.77,0.29619,0.00012,25.77516]
[1777325926192,38.21,76905.42,2.77,0.29619,0.00012,25.77516]
[1777325926217,38.21,76905.42,2.77,0.29619,0.00012,25.77516]
[1777325926859,38.21,76905.38,2.77,0.29619,0.00012,25.77544]
[1777325928213,38.22,76904.66,2.77,0.29611,0.00012,25.77191]
[1777325928229,38.22,76904.66,2.77,0.29611,0.00012,25.77191]
[1777325928252,38.22,76904.66,2.77,0.29611,0.00012,25.77191]
[1777325928263,38.22,76904.66,2.77,0.29611,0.00012,25.77191]
[1777325928312,38.22,76904.66,2.77,0.29611,0.00012,25.77191]
[1777325930239,38.22,76903.84,2.77,0.29602,0.00012,25.76786]
[1777325930270,38.22,76903.84,2.77,0.29602,0.00012,25.76786]
[1777325930283,38.22,76903.84,2.77,0.29602,0.00012,25.76786]
[1777325930298,38.22,76903.84,2.77,0.29602,0.00012,25.76786]
[1777325932239,38.22,76903.83,2.77,0.29603,0.00012,25.76821]
[1777325932280,38.22,76903.83,2.77,0.29603,0.00012,25.76821]
[1777325932296,38.22,76903.83,2.77,0.29603,0.00012,25.76821]
[1777325932311,38.22,76903.83,2.77,0.29603,0.00012,25.76821]
[1777325934275,38.22,76902.22,2.77,0.29585,0.00012,25.76047]
[1777325934282,38.22,76902.22,2.77,0.29585,0.00012,25.76047]
[1777325934309,38.22,76902.22,2.77,0.29585,0.00012,25.76047]
[1777325934318,38.22,76902.22,2.77,0.29585,0.00012,25.76047]
[1777325934338,38.22,76902.22,2.77,0.29585,0.00012,25.76047]
[1777325936292,38.22,76902.32,2.77,0.29586,0.00012,25.7612]
[1777325936319,38.22,76902.32,2.77,0.29586,0.00012,25.7612]
[1777325936330,38.22,76902.32,2.77,0.29586,0.00012,25.7612]
[1777325936377,38.22,76902.32,2.77,0.29586,0.00012,25.7612]
[1777325938315,38.22,76901.05,2.77,0.29573,0.00012,25.75524]
[1777325938337,38.22,76901.05,2.77,0.29573,0.00012,25.75524]
[1777325938346,38.22,76901.05,2.77,0.29573,0.00012,25.75524]
[1777325938365,38.22,76901.05,2.77,0.29573,0.00012,25.75524]
[1777325940328,38.23,76901.07,2.77,0.29573,0.00012,25.75556]
[1777325940348,38.23,76901.07,2.77,0.29573,0.00012,25.75556]
[1777325940361,38.23,76901.07,2.77,0.29573,0.00012,25.75556]
[1777325940376,38.23,76901.07,2.77,0.29573,0.00012,25.75556]
[1777325942336,38.23,76901.3,2.77,0.29577,0.00012,25.75696]
[1777325942360,38.23,76901.3,2.77,0.29577,0.00012,25.75696]
[1777325942373,38.23,76901.3,2.77,0.29577,0.00012,25.75696]
[1777325942390,38.23,76901.3,2.77,0.29577,0.00012,25.75696]
[1777325944356,38.23,76901.17,2.77,0.29576,0.00012,25.75671]
[1777325944370,38.23,76901.17,2.77,0.29576,0.00012,25.75671]
[1777325944387,38.23,76901.17,2.77,0.29576,0.00012,25.75671]
[1777325944432,38.23,76901.17,2.77,0.29576,0.00012,25.75671]
[1777325946374,38.23,76901.23,2.77,0.29578,0.00012,25.75744]
[1777325946411,38.23,76901.23,2.77,0.29578,0.00012,25.75744]
[1777325946426,38.23,76901.23,2.77,0.29578,0.00012,25.75744]
[1777325946441,38.23,76901.23,2.77,0.29578,0.00012,25.75744]
[1777325948386,38.24,76901.24,2.77,0.2958,0.00012,25.75833]
[1777325948403,38.24,76901.24,2.77,0.2958,0.00012,25.75833]
[1777325948432,38.24,76901.24,2.77,0.2958,0.00012,25.75833]
[1777325948450,38.24,76901.24,2.77,0.2958,0.00012,25.75833]
[1777325948465,38.24,76901.24,2.77,0.2958,0.00012,25.75833]
[1777325950428,38.24,76900.96,2.77,0.29578,0.00012,25.7573]
[1777325950440,38.24,76900.96,2.77,0.29578,0.00012,25.7573]
[1777325950457,38.24,76900.96,2.77,0.29578,0.00012,25.7573]
[1777325950498,38.24,76900.96,2.77,0.29578,0.00012,25.7573]
[1777325952438,38.24,76900.96,2.77,0.29578,0.00012,25.75751]
[1777325952452,38.24,76900.96,2.77,0.29578,0.00012,25.75751]
[1777325952467,38.24,76900.96,2.77,0.29578,0.00012,25.75751]
[1777325952485,38.24,76900.96,2.77,0.29578,0.00012,25.75751]
[1777325954468,38.24,76900.97,2.77,0.2958,0.00012,25.75818]
[1777325954490,38.24,76900.97,2.77,0.2958,0.00012,25.75818]
[1777325954508,38.24,76900.97,2.77,0.2958,0.00012,25.75818]
[1777325954547,38.24,76900.97,2.77,0.2958,0.00012,25.75818]
[1777325956474,38.24,76900.97,2.77,0.29581,0.00012,25.75839]
[1777325956488,38.24,76900.97,2.77,0.29581,0.00012,25.75839]
[1777325956507,38.24,76900.97,2.77,0.29581,0.00012,25.75839]
[1777325956522,38.24,76900.97,2.77,0.29581,0.00012,25.75839]
[1777325956535,38.24,76900.97,2.77,0.29581,0.00012,25.75839]
[1777325958507,38.25,76900.97,2.77,0.29582,0.00012,25.75901]
[1777325958545,38.25,76900.97,2.77,0.29582,0.00012,25.75901]
[1777325958575,38.25,76900.97,2.77,0.29582,0.00012,25.75901]
[1777325959764,38.25,76901.01,2.77,0.29584,0.00012,25.75962]
[1777325960511,38.25,76901.01,2.77,0.29584,0.00012,25.75962]
[1777325960551,38.25,76901.01,2.77,0.29584,0.00012,25.75962]
[1777325960613,38.25,76900.94,2.77,0.29583,0.00012,25.75926]
[1777325962541,38.25,76900.94,2.77,0.29583,0.00012,25.75926]
[1777325962555,38.25,76900.94,2.77,0.29583,0.00012,25.75926]
[1777325962567,38.25,76900.94,2.77,0.29583,0.00012,25.75926]
[1777325962587,38.25,76900.94,2.77,0.29583,0.00012,25.75926]
[1777325964565,38.25,76900.94,2.77,0.29584,0.00012,25.75967]
[1777325964602,38.25,76900.94,2.77,0.29584,0.00012,25.75967]
[1777325964632,38.25,76900.94,2.77,0.29584,0.00012,25.75967]
[1777325965047,38.25,76901.1,2.77,0.29587,0.00012,25.76111]
[1777325966578,38.25,76901.1,2.77,0.29587,0.00012,25.76111]
[1777325966604,38.25,76901.1,2.77,0.29587,0.00012,25.76111]
[1777325966813,38.25,76901.1,2.77,0.29588,0.00012,25.76151]
[1777325968616,38.25,76900.96,2.77,0.29587,0.00012,25.76099]
[1777325968640,38.25,76900.96,2.77,0.29587,0.00012,25.76099]
[1777325968654,38.25,76900.96,2.77,0.29587,0.00012,25.76099]
[1777325968670,38.25,76900.96,2.77,0.29587,0.00012,25.76099]
[1777325970620,38.25,76900.94,2.77,0.29587,0.00012,25.76088]
[1777325970646,38.25,76900.94,2.77,0.29587,0.00012,25.76088]
[1777325970678,38.25,76900.94,2.77,0.29587,0.00012,25.76088]
[1777325970841,38.26,76900.94,2.77,0.29588,0.00012,25.76148]
[1777325972643,38.26,76900.93,2.77,0.29587,0.00012,25.75822]
[1777325972661,38.26,76900.93,2.77,0.29587,0.00012,25.75822]
[1777325972744,38.26,76900.97,2.77,0.29587,0.00012,25.75843]
[1777325974667,38.26,76900.97,2.77,0.29587,0.00012,25.75843]
[1777325974703,38.26,76900.97,2.77,0.29587,0.00012,25.75843]
[1777325974722,38.26,76900.97,2.77,0.29587,0.00012,25.75843]
[1777325974735,38.26,76900.97,2.77,0.29587,0.00012,25.75843]
[1777325976703,38.26,76900.94,2.77,0.29588,0.00012,25.75888]
[1777325976727,38.26,76900.94,2.77,0.29588,0.00012,25.75888]
[1777325976741,38.26,76900.94,2.77,0.29588,0.00012,25.75888]
[1777325976756,38.26,76900.94,2.77,0.29588,0.00012,25.75888]
[1777325978721,38.26,76900.98,2.77,0.2959,0.00012,25.75968]
[1777325978746,38.26,76900.98,2.77,0.2959,0.00012,25.75968]
[1777325978772,38.26,76900.98,2.77,0.2959,0.00012,25.75968]
[1777325978811,38.27,76900.98,2.77,0.29591,0.00012,25.75988]
[1777325980742,38.27,76900.98,2.77,0.29591,0.00012,25.76008]
[1777325980759,38.27,76900.98,2.77,0.29591,0.00012,25.76008]
[1777325980840,38.27,76900.71,2.77,0.29588,0.00012,25.75888]
[1777325982767,38.27,76900.68,2.77,0.29589,0.00012,25.75892]
[1777325982791,38.27,76900.68,2.77,0.29589,0.00012,25.75892]
[1777325982805,38.27,76900.68,2.77,0.29589,0.00012,25.75892]
[1777325982821,38.27,76900.68,2.77,0.29589,0.00012,25.75892]
[1777325984782,38.27,76900.59,2.77,0.29588,0.00012,25.75865]
[1777325984822,38.27,76900.59,2.77,0.29588,0.00012,25.75865]
[1777325984829,38.27,76900.59,2.77,0.29588,0.00012,25.75865]
[1777325984852,38.27,76900.59,2.77,0.29588,0.00012,25.75865]
[1777325986814,38.27,76900.68,2.77,0.2959,0.00012,25.75951]
[1777325986836,38.27,76900.68,2.77,0.2959,0.00012,25.75951]
[1777325986853,38.27,76900.68,2.77,0.2959,0.00012,25.75951]
[1777325986867,38.27,76900.68,2.77,0.2959,0.00012,25.75951]
[1777325988825,38.27,76900.68,2.77,0.29592,0.00012,25.7601]
[1777325988851,38.27,76900.68,2.77,0.29592,0.00012,25.7601]
[1777325988868,38.27,76900.68,2.77,0.29592,0.00012,25.7601]
[1777325988885,38.27,76900.68,2.77,0.29592,0.00012,25.7601]
[1777325990845,38.28,76900.41,2.77,0.29589,0.00012,25.75909]
[1777325990864,38.28,76900.41,2.77,0.29589,0.00012,25.75909]
[1777325990876,38.28,76900.41,2.77,0.29589,0.00012,25.75909]
[1777325990894,38.28,76900.41,2.77,0.29589,0.00012,25.75909]
[1777325992880,38.28,76900.51,2.77,0.29591,0.00012,25.75981]
[1777325992914,38.28,76900.51,2.77,0.29591,0.00012,25.75981]
[1777325992930,38.28,76900.51,2.77,0.29591,0.00012,25.75981]
[1777325992942,38.28,76900.51,2.77,0.29591,0.00012,25.75981]
[1777325994895,38.28,76900.64,2.77,0.29594,0.00012,25.76107]
[1777325994919,38.28,76900.64,2.77,0.29594,0.00012,25.76107]
[1777325994936,38.28,76900.64,2.77,0.29594,0.00012,25.76107]
[1777325994949,38.28,76900.64,2.77,0.29594,0.00012,25.76107]
[1777325996914,38.28,76900.4,2.77,0.29592,0.00012,25.76021]
[1777325996928,38.28,76900.4,2.77,0.29592,0.00012,25.76021]
[1777325996939,38.28,76900.4,2.77,0.29592,0.00012,25.76021]
[1777325996960,38.28,76900.4,2.77,0.29592,0.00012,25.76021]
[1777325998944,38.28,76900.58,2.77,0.29595,0.00012,25.76134]
[1777325998965,38.28,76900.58,2.77,0.29595,0.00012,25.76134]
[1777325998995,38.28,76900.58,2.77,0.29595,0.00012,25.76134]
[1777325999040,38.28,76900.58,2.77,0.29596,0.00012,25.76172]
[1777326000956,38.29,76900.58,2.77,0.29596,0.00012,25.76191]
[1777326001058,38.29,76903.76,2.77,0.29635,0.00012,25.77854]
[1777326001500,38.29,76903.76,2.77,0.29635,0.00012,25.77854]
[1777326003012,38.29,76903.93,2.77,0.29638,0.00012,25.77961]
[1777326004312,38.29,76910.11,2.77,0.29713,0.00012,25.81182]
[1777326005081,38.29,76910.05,2.77,0.29713,0.00012,25.81165]
[1777326009078,38.29,76917.47,2.77,0.29804,0.00012,25.85023]
[1777326009153,38.29,76918.26,2.77,0.29814,0.00012,25.8544]
[1777326009338,38.29,76918.26,2.77,0.29814,0.00012,25.8544]
[1777326009367,38.29,76918.26,2.77,0.29814,0.00012,25.8544]
[1777326009400,38.29,76918.26,2.77,0.29814,0.00012,25.8544]
[1777326010116,38.29,76918.44,2.77,0.29816,0.00012,25.85543]
[1777326011003,38.29,76918.44,2.77,0.29816,0.00012,25.85543]
[1777326014535,38.29,76919.61,2.77,0.29831,0.00012,25.86174]
[1777326015102,38.29,76919.61,2.77,0.29831,0.00012,25.86174]
[1777326015503,38.3,76919.79,2.77,0.29834,0.00012,25.86294]
[1777326017131,38.3,76919.79,2.77,0.29835,0.00012,25.86308]
[1777326017152,38.3,76919.79,2.77,0.29835,0.00012,25.86308]
[1777326017171,38.3,76919.79,2.77,0.29835,0.00012,25.86308]
[1777326017178,38.3,76919.79,2.77,0.29835,0.00012,25.86308]
[1777326017200,38.3,76919.79,2.77,0.29835,0.00012,25.86308]
[1777326019143,38.3,76920.09,2.77,0.29839,0.00012,25.8649]
[1777326019161,38.3,76920.09,2.77,0.29839,0.00012,25.8649]
[1777326019172,38.3,76920.09,2.77,0.29839,0.00012,25.8649]
[1777326019199,38.3,76920.09,2.77,0.29839,0.00012,25.8649]
[1777326019245,38.3,76919.74,2.77,0.29835,0.00012,25.86325]
[1777326019652,38.3,76919.74,2.77,0.29835,0.00012,25.86325]
[1777326020616,38.3,76919.74,2.77,0.29836,0.00012,25.86339]
[1777326021176,38.3,76919.74,2.77,0.29836,0.00012,25.86339]
[1777326021213,38.3,76919.74,2.77,0.29836,0.00012,25.86339]
[1777326021199,38.3,76918.14,2.77,0.29816,0.00012,25.85532]
[1777326022054,38.3,76918.14,2.77,0.29816,0.00012,25.85532]
[1777326023187,38.3,76919.96,2.77,0.29839,0.00012,25.86479]
[1777326023194,38.3,76919.96,2.77,0.29839,0.00012,25.86479]
[1777326023219,38.3,76919.96,2.77,0.29839,0.00012,25.86479]
[1777326023231,38.3,76919.96,2.77,0.29839,0.00012,25.86479]
[1777326023248,38.3,76919.96,2.77,0.29839,0.00012,25.86479]
[1777326023781,38.3,76920.28,2.77,0.29843,0.00012,25.86658]
[1777326025214,38.3,76920.91,2.77,0.29851,0.00012,25.86995]
[1777326025228,38.3,76920.91,2.77,0.29851,0.00012,25.86995]
[1777326025237,38.3,76920.91,2.77,0.29851,0.00012,25.86995]
[1777326025248,38.3,76920.91,2.77,0.29851,0.00012,25.86995]
[1777326025269,38.3,76920.91,2.77,0.29851,0.00012,25.86995]
[1777326027231,38.3,76920.91,2.77,0.29851,0.00012,25.87008]
[1777326027267,38.3,76920.91,2.77,0.29852,0.00012,25.87034]
[1777326027284,38.3,76920.91,2.77,0.29852,0.00012,25.87034]
[1777326027302,38.3,76920.91,2.77,0.29852,0.00012,25.87034]
[1777326029258,38.3,76920.91,2.77,0.29852,0.00012,25.87034]
[1777326029282,38.31,76920.97,2.77,0.29854,0.00012,25.87091]
[1777326029292,38.31,76920.97,2.77,0.29854,0.00012,25.87091]
[1777326029315,38.31,76920.97,2.77,0.29854,0.00012,25.87091]
[1777326031286,38.31,76923.42,2.77,0.29882,0.00012,25.88032]
[1777326031318,38.31,76923.42,2.77,0.29882,0.00012,25.88032]
[1777326031332,38.31,76923.42,2.77,0.29882,0.00012,25.88032]
[1777326031348,38.31,76923.42,2.77,0.29882,0.00012,25.88032]
[1777326032980,38.31,76923.71,2.77,0.29886,0.00012,25.88181]
[1777326033024,38.31,76923.71,2.77,0.29886,0.00012,25.88181]
[1777326033072,38.31,76924.12,2.77,0.29891,0.00012,25.88414]
[1777326038526,38.31,76926.85,2.77,0.29926,0.00012,25.89867]
[1777326041396,38.31,76927.05,2.77,0.29929,0.00012,25.8999]
[1777326042261,38.31,76927.18,2.77,0.29931,0.00012,25.90076]
[1777326042625,38.31,76927.18,2.77,0.29931,0.00012,25.90076]
[1777326043471,38.31,76927.24,2.77,0.29932,0.00012,25.90117]
[1777326043482,38.31,76927.24,2.77,0.29932,0.00012,25.90117]
[1777326043539,38.31,76923.65,2.77,0.29888,0.00012,25.88282]
[1777326045529,38.31,76917.74,2.77,0.29817,0.00012,25.85264]
[1777326045563,38.31,76917.74,2.77,0.29817,0.00012,25.85264]
[1777326045587,38.31,76917.72,2.77,0.29817,0.00012,25.85264]
[1777326047513,38.31,76917.49,2.77,0.29814,0.00012,25.85158]
[1777326047534,38.31,76917.49,2.77,0.29814,0.00012,25.85158]
[1777326047593,38.32,76917.12,2.77,0.2981,0.00012,25.84982]
[1777326049514,38.32,76917.12,2.77,0.2981,0.00012,25.84997]
[1777326050204,38.32,76918.81,2.77,0.29832,0.00012,25.85892]
[1777326051546,38.32,76918.21,2.77,0.29825,0.00012,25.85599]
[1777326051565,38.32,76918.21,2.77,0.29825,0.00012,25.85599]
[1777326052142,38.32,76918.21,2.77,0.29825,0.00012,25.85599]
[1777326052205,38.32,76917.28,2.77,0.29814,0.00012,25.85136]
[1777326053473,38.32,76916.95,2.77,0.2981,0.00012,25.84967]
[1777326053545,38.32,76916.95,2.77,0.2981,0.00012,25.84967]
[1777326053580,38.32,76916.95,2.77,0.2981,0.00012,25.84967]
[1777326054026,38.32,76914.9,2.77,0.29785,0.00012,25.83913]
[1777326055562,38.32,76912.68,2.77,0.29758,0.00012,25.82772]
[1777326055582,38.32,76912.68,2.77,0.29758,0.00012,25.82772]
[1777326055658,38.32,76910.48,2.77,0.29732,0.00012,25.81656]
[1777326057592,38.32,76910.48,2.77,0.29732,0.00012,25.81672]
[1777326057626,38.32,76910.48,2.77,0.29732,0.00012,25.81672]
[1777326057639,38.32,76910.48,2.77,0.29732,0.00012,25.81672]
[1777326057656,38.32,76910.48,2.77,0.29732,0.00012,25.81672]
[1777326059609,38.32,76910.04,2.77,0.29728,0.00012,25.8148]
[1777326059638,38.32,76910.04,2.77,0.29728,0.00012,25.8148]
[1777326059652,38.32,76910.04,2.77,0.29728,0.00012,25.8148]
[1777326059667,38.32,76910.04,2.77,0.29728,0.00012,25.8148]
[1777326061628,38.32,76909.85,2.77,0.29727,0.00012,25.81435]
[1777326061647,38.32,76909.85,2.77,0.29727,0.00012,25.81435]
[1777326061666,38.32,76909.85,2.77,0.29727,0.00012,25.81435]
[1777326061702,38.32,76909.85,2.77,0.29727,0.00012,25.81435]
[1777326063637,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063663,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063677,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063693,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063957,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063960,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326063965,38.33,76912.09,2.77,0.29755,0.00012,25.82622]
[1777326064031,38.33,76913.43,2.77,0.29771,0.00012,25.83328]
[1777326065678,38.33,76915.99,2.77,0.29802,0.00012,25.84642]
[1777326065712,38.33,76916.46,2.77,0.29808,0.00012,25.849]
[1777326071550,38.33,76917.48,2.77,0.29823,0.00012,25.8551]
[1777326075482,38.33,76917.76,2.77,0.29828,0.00012,25.85695]
[1777326075760,38.33,76917.76,2.77,0.29828,0.00012,25.85695]
[1777326075778,38.33,76917.76,2.77,0.29828,0.00012,25.85695]
[1777326075790,38.33,76917.76,2.77,0.29828,0.00012,25.85695]
[1777326075808,38.33,76917.76,2.77,0.29828,0.00012,25.85695]
[1777326077778,38.34,76918.92,2.77,0.29842,0.00012,25.86316]
[1777326077794,38.34,76918.92,2.77,0.29842,0.00012,25.86316]
[1777326077801,38.34,76918.92,2.77,0.29842,0.00012,25.86316]
[1777326077824,38.34,76918.92,2.77,0.29842,0.00012,25.86316]
[1777326079790,38.34,76919.83,2.77,0.29854,0.00012,25.86808]
[1777326079814,38.34,76919.83,2.77,0.29854,0.00012,25.86808]
[1777326079844,38.34,76919.83,2.77,0.29854,0.00012,25.86808]
[1777326079892,38.34,76919.81,2.77,0.29854,0.00012,25.86824]
[1777326081813,38.34,76919.81,2.77,0.29854,0.00012,25.86824]
[1777326081840,38.34,76919.81,2.77,0.29854,0.00012,25.86824]
[1777326081915,38.34,76919.19,2.77,0.29847,0.00012,25.86531]
[1777326083828,38.34,76919.19,2.77,0.29847,0.00012,25.86531]
[1777326083860,38.34,76919.19,2.77,0.29847,0.00012,25.86531]
[1777326083874,38.34,76919.19,2.77,0.29847,0.00012,25.86531]
[1777326083884,38.34,76919.19,2.77,0.29847,0.00012,25.86531]
[1777326085848,38.34,76919.38,2.77,0.2985,0.00012,25.86654]
[1777326085883,38.34,76919.38,2.77,0.2985,0.00012,25.86654]
[1777326085913,38.34,76919.38,2.77,0.2985,0.00012,25.86654]
[1777326085949,38.34,76919.38,2.77,0.29851,0.00012,25.86679]
[1777326087878,38.34,76919.38,2.77,0.29851,0.00012,25.86679]
[1777326087899,38.34,76919.38,2.77,0.29851,0.00012,25.86679]
[1777326087977,38.34,76919.35,2.77,0.29851,0.00012,25.86688]
[1777326089882,38.34,76919.35,2.77,0.29852,0.00012,25.86701]
[1777326089919,38.34,76919.35,2.77,0.29852,0.00012,25.86701]
[1777326089947,38.34,76919.35,2.77,0.29852,0.00012,25.86701]
[1777326089983,38.34,76919.19,2.77,0.2985,0.00012,25.86631]
[1777326091911,38.34,76919.19,2.77,0.2985,0.00012,25.86631]
[1777326091933,38.34,76919.19,2.77,0.2985,0.00012,25.86631]
[1777326091981,38.35,76919.25,2.77,0.29849,0.00012,25.86346]
[1777326093928,38.35,76919.25,2.77,0.29849,0.00012,25.86346]
[1777326093954,38.35,76919.25,2.77,0.29849,0.00012,25.86346]
[1777326093980,38.35,76919.25,2.77,0.29849,0.00012,25.86346]
[1777326094029,38.35,76917.87,2.77,0.29833,0.00012,25.85664]
[1777326095946,38.35,76917.8,2.77,0.29832,0.00012,25.85628]
[1777326095973,38.35,76917.8,2.77,0.29832,0.00012,25.85628]
[1777326096047,38.35,76917.73,2.77,0.29832,0.00012,25.85618]
[1777326097972,38.35,76917.73,2.77,0.29832,0.00012,25.85618]
[1777326097993,38.35,76917.73,2.77,0.29832,0.00012,25.85618]
[1777326098005,38.35,76917.73,2.77,0.29832,0.00012,25.85618]
[1777326098026,38.35,76917.73,2.77,0.29832,0.00012,25.85618]
[1777326100003,38.35,76917.58,2.77,0.29831,0.00012,25.85568]
[1777326100040,38.35,76917.58,2.77,0.29831,0.00012,25.85568]
[1777326100049,38.35,76917.58,2.77,0.29831,0.00012,25.85568]
[1777326100071,38.35,76917.58,2.77,0.29831,0.00012,25.85568]
[1777326102016,38.35,76918.14,2.77,0.29839,0.00012,25.85881]
[1777326102037,38.35,76918.14,2.77,0.29839,0.00012,25.85881]
[1777326102049,38.35,76918.14,2.77,0.29839,0.00012,25.85881]
[1777326102095,38.35,76918.14,2.77,0.29839,0.00012,25.85881]
[1777326104039,38.35,76918.23,2.77,0.2984,0.00012,25.85953]
[1777326104071,38.35,76918.23,2.77,0.2984,0.00012,25.85953]
[1777326104080,38.35,76918.23,2.77,0.2984,0.00012,25.85953]
[1777326104102,38.35,76918.23,2.77,0.2984,0.00012,25.85953]
[1777326106056,38.35,76918.23,2.77,0.29841,0.00012,25.85978]
[1777326106091,38.35,76918.23,2.77,0.29841,0.00012,25.85978]
[1777326106098,38.35,76918.23,2.77,0.29841,0.00012,25.85978]
[1777326106117,38.35,76918.23,2.77,0.29841,0.00012,25.85978]
[1777326107914,38.35,76918.09,2.77,0.2984,0.00012,25.85932]
[1777326108089,38.35,76918.09,2.77,0.2984,0.00012,25.85932]
[1777326108112,38.35,76918.09,2.77,0.2984,0.00012,25.85932]
[1777326108120,38.35,76918.09,2.77,0.2984,0.00012,25.85932]
[1777326108140,38.35,76918.09,2.77,0.2984,0.00012,25.85932]
[1777326108705,38.36,76918.18,2.77,0.29842,0.00012,25.86003]
[1777326110096,38.36,76918.21,2.77,0.29842,0.00012,25.86031]
[1777326110107,38.36,76918.21,2.77,0.29842,0.00012,25.86031]
[1777326110136,38.36,76918.21,2.77,0.29842,0.00012,25.86031]
[1777326110157,38.36,76918.21,2.77,0.29842,0.00012,25.86031]
[1777326111909,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326112128,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326112134,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326112166,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326112173,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326112196,38.36,76918.21,2.77,0.29843,0.00012,25.86044]
[1777326114149,38.36,76915.9,2.77,0.29816,0.00012,25.84899]
[1777326114175,38.36,76915.9,2.77,0.29816,0.00012,25.84899]
[1777326114195,38.36,76915.9,2.77,0.29816,0.00012,25.84899]
[1777326114235,38.36,76915.9,2.77,0.29816,0.00012,25.84899]
[1777326116173,38.36,76916.1,2.77,0.29818,0.00012,25.85015]
[1777326116208,38.36,76916.1,2.77,0.29818,0.00012,25.85015]
[1777326116217,38.36,76916.1,2.77,0.29818,0.00012,25.85015]
[1777326116238,38.36,76916.1,2.77,0.29818,0.00012,25.85015]
[1777326118194,38.36,76916.11,2.77,0.29819,0.00012,25.85047]
[1777326118230,38.36,76916.11,2.77,0.29819,0.00012,25.85047]
[1777326118240,38.36,76916.11,2.77,0.29819,0.00012,25.85047]
[1777326118260,38.36,76916.11,2.77,0.29819,0.00012,25.85047]
[1777326119345,38.36,76916.25,2.77,0.29822,0.00012,25.85146]
[1777326119404,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326119489,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326119518,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326119614,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326120210,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326120239,38.36,76916.34,2.77,0.29823,0.00012,25.85205]
[1777326120312,38.36,76907.76,2.77,0.29719,0.00012,25.80815]
[1777326121275,38.36,76907.76,2.77,0.29719,0.00012,25.80815]
[1777326122162,38.36,76906.24,2.77,0.29701,0.00012,25.80047]
[1777326122250,38.36,76906.24,2.77,0.29701,0.00012,25.80047]
[1777326122282,38.36,76906.24,2.77,0.29701,0.00012,25.80047]
[1777326122368,38.36,76903.54,2.77,0.29669,0.00012,25.78675]
[1777326124303,38.37,76902.9,2.77,0.29662,0.00012,25.78363]
[1777326124333,38.37,76902.9,2.77,0.29662,0.00012,25.78363]
[1777326124342,38.37,76902.9,2.77,0.29662,0.00012,25.78363]
[1777326124366,38.37,76902.9,2.77,0.29662,0.00012,25.78363]
[1777326126301,38.37,76903.49,2.77,0.29669,0.00012,25.78686]
[1777326126325,38.37,76903.49,2.77,0.29669,0.00012,25.78686]
[1777326126340,38.37,76903.49,2.77,0.29669,0.00012,25.78686]
[1777326126355,38.37,76903.49,2.77,0.29669,0.00012,25.78686]
[1777326128301,38.37,76903.53,2.77,0.29671,0.00012,25.78764]
[1777326128341,38.37,76903.53,2.77,0.29671,0.00012,25.78764]
[1777326128349,38.37,76903.53,2.77,0.29671,0.00012,25.78764]
[1777326128372,38.37,76903.53,2.77,0.29671,0.00012,25.78764]
[1777326130343,38.37,76905.98,2.77,0.29702,0.00012,25.80063]
[1777326130368,38.37,76905.98,2.77,0.29702,0.00012,25.80063]
[1777326130386,38.37,76905.98,2.77,0.29702,0.00012,25.80063]
[1777326130399,38.37,76905.98,2.77,0.29702,0.00012,25.80063]
[1777326132358,38.37,76905.88,2.77,0.29701,0.00012,25.80029]
[1777326132390,38.37,76905.88,2.77,0.29701,0.00012,25.80029]
[1777326132399,38.37,76905.88,2.77,0.29701,0.00012,25.80029]
[1777326132419,38.37,76905.88,2.77,0.29701,0.00012,25.80029]
[1777326134391,38.37,76905.84,2.77,0.29702,0.00012,25.80044]
[1777326134422,38.38,76905.75,2.77,0.29701,0.00012,25.80033]
[1777326134435,38.38,76905.75,2.77,0.29701,0.00012,25.80033]
[1777326134451,38.38,76905.75,2.77,0.29701,0.00012,25.80033]
[1777326136409,38.38,76903.15,2.77,0.29671,0.00012,25.78731]
[1777326136430,38.38,76903.15,2.77,0.29671,0.00012,25.78731]
[1777326136441,38.38,76903.15,2.77,0.29671,0.00012,25.78731]
[1777326136458,38.38,76903.15,2.77,0.29671,0.00012,25.78731]
[1777326138429,38.38,76903.24,2.77,0.29673,0.00012,25.78815]
[1777326138469,38.38,76903.24,2.77,0.29673,0.00012,25.78815]
[1777326138484,38.38,76903.24,2.77,0.29673,0.00012,25.78815]
[1777326138502,38.38,76903.24,2.77,0.29673,0.00012,25.78815]
[1777326140448,38.38,76903.31,2.77,0.29675,0.00012,25.78889]
[1777326140464,38.38,76903.31,2.77,0.29675,0.00012,25.78889]
[1777326140478,38.38,76903.31,2.77,0.29675,0.00012,25.78889]
[1777326140493,38.38,76903.31,2.77,0.29675,0.00012,25.78889]
[1777326142471,38.38,76903.57,2.77,0.29679,0.00012,25.7906]
[1777326142489,38.38,76903.57,2.77,0.29679,0.00012,25.7906]
[1777326142505,38.38,76903.57,2.77,0.29679,0.00012,25.7906]
[1777326142518,38.38,76903.57,2.77,0.29679,0.00012,25.7906]
[1777326144488,38.38,76903.46,2.77,0.29678,0.00012,25.79022]
[1777326144512,38.38,76903.46,2.77,0.29678,0.00012,25.79022]
[1777326144524,38.38,76903.46,2.77,0.29678,0.00012,25.79022]
[1777326144541,38.38,76903.46,2.77,0.29678,0.00012,25.79022]
[1777326146510,38.38,76903.82,2.77,0.29683,0.00012,25.79225]
[1777326146540,38.38,76903.82,2.77,0.29683,0.00012,25.79225]
[1777326146555,38.38,76903.82,2.77,0.29683,0.00012,25.79225]
[1777326146570,38.38,76903.82,2.77,0.29683,0.00012,25.79225]
[1777326148525,38.39,76903.85,2.77,0.29684,0.00012,25.79277]
[1777326148541,38.39,76903.85,2.77,0.29684,0.00012,25.79277]
[1777326148557,38.39,76903.85,2.77,0.29684,0.00012,25.79277]
[1777326148598,38.39,76903.85,2.77,0.29684,0.00012,25.79277]
[1777326150552,38.39,76903.85,2.77,0.29686,0.00012,25.7935]
[1777326150591,38.39,76903.85,2.77,0.29686,0.00012,25.7935]
[1777326150606,38.39,76903.85,2.77,0.29686,0.00012,25.7935]
[1777326150620,38.39,76903.85,2.77,0.29686,0.00012,25.7935]
[1777326152567,38.39,76903.85,2.77,0.29685,0.00012,25.79045]
[1777326152605,38.39,76903.85,2.77,0.29685,0.00012,25.79045]
[1777326152634,38.39,76903.85,2.77,0.29685,0.00012,25.79045]
[1777326153362,38.39,76904.71,2.77,0.29695,0.00012,25.79505]
[1777326154583,38.39,76904.71,2.77,0.29696,0.00012,25.79523]
[1777326154599,38.39,76904.71,2.77,0.29696,0.00012,25.79523]
[1777326155135,38.39,76904.66,2.77,0.29696,0.00012,25.79515]
[1777326156600,38.4,76904.58,2.77,0.29695,0.00012,25.79491]
[1777326156619,38.4,76904.58,2.77,0.29695,0.00012,25.79491]
[1777326156649,38.4,76904.58,2.77,0.29695,0.00012,25.79491]
[1777326156733,38.4,76904.7,2.77,0.29697,0.00012,25.79553]
[1777326158627,38.4,76904.7,2.77,0.29697,0.00012,25.79553]
[1777326158640,38.4,76904.7,2.77,0.29697,0.00012,25.79553]
[1777326159372,38.4,76904.7,2.77,0.29698,0.00012,25.79605]
[1777326160648,38.4,76904.63,2.77,0.29698,0.00012,25.79587]
[1777326160676,38.4,76904.63,2.77,0.29698,0.00012,25.79587]
[1777326160702,38.4,76904.63,2.77,0.29698,0.00012,25.79587]
[1777326161092,38.4,76903.32,2.77,0.29682,0.00012,25.78931]
[1777326162684,38.4,76903.32,2.77,0.29682,0.00012,25.78931]
[1777326162721,38.4,76903.32,2.77,0.29682,0.00012,25.78931]
[1777326163192,38.4,76903.38,2.77,0.29684,0.00012,25.78997]
[1777326163770,38.4,76903.38,2.77,0.29684,0.00012,25.78997]
[1777326165274,38.4,76902.9,2.77,0.29678,0.00012,25.78768]
[1777326165363,38.4,76914.65,2.77,0.29821,0.00012,25.84815]
[1777326165565,38.4,76914.65,2.77,0.29821,0.00012,25.84815]
[1777326165965,38.4,76914.65,2.77,0.29821,0.00012,25.84815]
[1777326165990,38.4,76914.65,2.77,0.29821,0.00012,25.84815]
[1777326166212,38.4,76914.9,2.77,0.29825,0.00012,25.84957]
[1777326168134,38.4,76915.28,2.77,0.29829,0.00012,25.85164]
[1777326168401,38.4,76915.17,2.77,0.29828,0.00012,25.8512]
[1777326168750,38.4,76915.17,2.77,0.29828,0.00012,25.8512]
[1777326170214,38.41,76915.17,2.77,0.29829,0.00012,25.85132]
[1777326170841,38.41,76915.87,2.77,0.29838,0.00012,25.85503]
[1777326173066,38.41,76916.45,2.77,0.29845,0.00012,25.85823]
[1777326174328,38.41,76918.41,2.77,0.29869,0.00012,25.86836]
[1777326174374,38.41,76918.41,2.77,0.29869,0.00012,25.86836]
[1777326174395,38.41,76918.41,2.77,0.29869,0.00012,25.86836]
[1777326174407,38.41,76918.41,2.77,0.29869,0.00012,25.86836]
[1777326174421,38.41,76920.01,2.77,0.29889,0.00012,25.87664]
[1777326176826,38.41,76922.95,2.77,0.29925,0.00012,25.89185]
[1777326176852,38.41,76922.95,2.77,0.29925,0.00012,25.89185]
[1777326176864,38.41,76922.95,2.77,0.29925,0.00012,25.89185]
[1777326176880,38.41,76922.95,2.77,0.29925,0.00012,25.89185]
[1777326178841,38.41,76925.75,2.77,0.29959,0.00012,25.90629]
[1777326178860,38.41,76925.75,2.77,0.29959,0.00012,25.90629]
[1777326178871,38.41,76925.75,2.77,0.29959,0.00012,25.90629]
[1777326178890,38.41,76925.75,2.77,0.29959,0.00012,25.90629]
[1777326180878,38.41,76925.95,2.77,0.29962,0.00012,25.90745]
[1777326180913,38.41,76925.95,2.77,0.29962,0.00012,25.90745]
[1777326180922,38.41,76925.95,2.77,0.29962,0.00012,25.90745]
[1777326180943,38.41,76925.95,2.77,0.29962,0.00012,25.90745]
[1777326182889,38.41,76923.12,2.77,0.29928,0.00012,25.89318]
[1777326182911,38.41,76923.12,2.77,0.29928,0.00012,25.89318]
[1777326182922,38.41,76923.12,2.77,0.29928,0.00012,25.89318]
[1777326182941,38.41,76923.12,2.77,0.29928,0.00012,25.89318]
[1777326184909,38.41,76922.32,2.77,0.29919,0.00012,25.88926]
[1777326184948,38.41,76922.32,2.77,0.29919,0.00012,25.88926]
[1777326184955,38.41,76922.32,2.77,0.29919,0.00012,25.88926]
[1777326184978,38.41,76922.32,2.77,0.29919,0.00012,25.88926]
[1777326186925,38.41,76922.22,2.77,0.29918,0.00012,25.88892]
[1777326186954,38.41,76922.22,2.77,0.29918,0.00012,25.88892]
[1777326186969,38.41,76922.22,2.77,0.29918,0.00012,25.88892]
[1777326186986,38.41,76922.22,2.77,0.29918,0.00012,25.88892]
[1777326189617,38.41,76921.65,2.77,0.29912,0.00012,25.88626]
[1777326189680,38.41,76921.65,2.77,0.29912,0.00012,25.88626]
[1777326189714,38.41,76921.65,2.77,0.29912,0.00012,25.88626]
[1777326190381,38.42,76921.43,2.77,0.2991,0.00012,25.88523]
[1777326190541,38.42,76921.43,2.77,0.2991,0.00012,25.88523]
[1777326193573,38.42,76913.09,2.77,0.29809,0.00012,25.84291]
[1777326195029,38.42,76913.2,2.77,0.29811,0.00012,25.84347]
[1777326195045,38.42,76913.2,2.77,0.29811,0.00012,25.84347]
[1777326195059,38.42,76913.2,2.77,0.29811,0.00012,25.84347]
[1777326195074,38.42,76913.2,2.77,0.29811,0.00012,25.84347]
[1777326197043,38.42,76912.84,2.77,0.29807,0.00012,25.84201]
[1777326197083,38.42,76912.84,2.77,0.29807,0.00012,25.84201]
[1777326197093,38.42,76912.84,2.77,0.29807,0.00012,25.84201]
[1777326197113,38.42,76912.84,2.77,0.29807,0.00012,25.84201]
[1777326197747,38.42,76911.43,2.77,0.2979,0.00012,25.83492]
[1777326198437,38.42,76911.61,2.77,0.29793,0.00012,25.83597]
[1777326200876,38.42,76910.93,2.77,0.29785,0.00012,25.83275]
[1777326201458,38.42,76911.01,2.77,0.29787,0.00012,25.83329]
[1777326206493,38.43,76903.86,2.77,0.29702,0.00012,25.79737]
[1777326211043,38.43,76903.7,2.77,0.29701,0.00012,25.79704]
[1777326211120,38.43,76903.76,2.77,0.29701,0.00012,25.79427]
[1777326212642,38.43,76903.59,2.77,0.29699,0.00012,25.7934]
[1777326213241,38.43,76903.59,2.77,0.29699,0.00012,25.7934]
[1777326214182,38.43,76900.91,2.77,0.29666,0.00012,25.77948]
[1777326215280,38.43,76902.89,2.77,0.2969,0.00012,25.78959]
[1777326215307,38.43,76902.89,2.77,0.2969,0.00012,25.78959]
[1777326215322,38.43,76902.89,2.77,0.2969,0.00012,25.78959]
[1777326215336,38.43,76902.89,2.77,0.2969,0.00012,25.78959]
[1777326217281,38.43,76902.79,2.77,0.29689,0.00012,25.78902]
[1777326217321,38.43,76902.79,2.77,0.29689,0.00012,25.78902]
[1777326217334,38.43,76902.79,2.77,0.29689,0.00012,25.78902]
[1777326217352,38.43,76902.79,2.77,0.29689,0.00012,25.78902]
[1777326217540,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326219302,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326219309,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326219332,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326219344,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326219364,38.43,76902.32,2.77,0.29682,0.00012,25.78646]
[1777326221319,38.43,76901.57,2.77,0.29673,0.00012,25.78247]
[1777326221354,38.43,76901.57,2.77,0.29673,0.00012,25.78247]
[1777326221376,38.43,76901.57,2.77,0.29673,0.00012,25.78247]
[1777326221415,38.43,76901.57,2.77,0.29673,0.00012,25.78247]
[1777326221417,38.43,76901.27,2.77,0.29669,0.00012,25.7808]
[1777326223338,38.43,76901.27,2.77,0.29669,0.00012,25.7808]
[1777326223368,38.43,76901.27,2.77,0.29669,0.00012,25.7808]
[1777326223440,38.43,76901.18,2.77,0.29668,0.00012,25.78021]
[1777326225359,38.43,76901.18,2.77,0.29668,0.00012,25.78021]
[1777326225389,38.43,76901.18,2.77,0.29668,0.00012,25.78021]
[1777326225398,38.43,76901.18,2.77,0.29668,0.00012,25.78021]
[1777326225422,38.43,76901.18,2.77,0.29668,0.00012,25.78021]
[1777326227381,38.42,76900.28,2.77,0.29657,0.00012,25.77546]
[1777326227410,38.42,76900.28,2.77,0.29657,0.00012,25.77546]
[1777326227420,38.42,76900.28,2.77,0.29657,0.00012,25.77546]
[1777326227442,38.42,76900.28,2.77,0.29657,0.00012,25.77546]
[1777326227772,38.42,76900.31,2.77,0.29657,0.00012,25.77551]
[1777326227806,38.42,76900.31,2.77,0.29657,0.00012,25.77551]
[1777326227905,38.42,76900.2,2.77,0.29655,0.00012,25.77494]
[1777326229399,38.42,76900.2,2.77,0.29655,0.00012,25.77494]
[1777326229407,38.42,76900.2,2.77,0.29655,0.00012,25.77494]
[1777326229436,38.42,76900.2,2.77,0.29655,0.00012,25.77494]
[1777326230377,38.42,76890.45,2.77,0.29537,0.00012,25.7245]
[1777326230952,38.42,76890.45,2.77,0.29537,0.00012,25.7245]
[1777326230988,38.42,76890.45,2.77,0.29537,0.00012,25.7245]
[1777326231450,38.42,76890.45,2.77,0.29537,0.00012,25.7245]
[1777326231470,38.42,76890.45,2.77,0.29537,0.00012,25.7245]
[1777326231000,38.42,76889.89,2.77,0.2953,0.00012,25.72161]
[1777326231900,38.42,76889.89,2.77,0.2953,0.00012,25.72161]
[1777326231965,38.42,76889.89,2.77,0.2953,0.00012,25.72161]
[1777326232015,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326232731,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233197,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233220,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233231,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233324,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233344,38.42,76883.86,2.77,0.29458,0.00012,25.69039]
[1777326233464,38.42,76882.84,2.77,0.29445,0.00012,25.68502]
[1777326234012,38.42,76869.28,2.77,0.29282,0.00012,25.61455]
[1777326234968,38.42,76869.28,2.77,0.29282,0.00012,25.61455]
[1777326235544,38.42,76864.03,2.77,0.29219,0.00012,25.58711]
[1777326235577,38.42,76864.03,2.77,0.29219,0.00012,25.58711]
[1777326235629,38.42,76864.03,2.77,0.29219,0.00012,25.58711]
[1777326235636,38.42,76864.03,2.77,0.29219,0.00012,25.58711]
[1777326235662,38.42,76864.03,2.77,0.29219,0.00012,25.58711]
[1777326236104,38.42,76860.03,2.77,0.29171,0.00012,25.56619]
[1777326239511,38.42,76856.92,2.77,0.29134,0.00012,25.55001]
[1777326240366,38.42,76856.92,2.77,0.29134,0.00012,25.55001]
[1777326240375,38.42,76856.92,2.77,0.29134,0.00012,25.55001]
[1777326241194,38.42,76855.82,2.77,0.29121,0.00012,25.5443]
[1777326241342,38.42,76855.82,2.77,0.29121,0.00012,25.5443]
[1777326241379,38.42,76855.82,2.77,0.29121,0.00012,25.5443]
[1777326241393,38.42,76855.82,2.77,0.29121,0.00012,25.5443]
[1777326241409,38.42,76855.82,2.77,0.29121,0.00012,25.5443]
[1777326241417,38.42,76855.9,2.77,0.29122,0.00012,25.54477]
[1777326242238,38.42,76855.9,2.77,0.29122,0.00012,25.54477]
[1777326242420,38.42,76849.54,2.77,0.29046,0.00012,25.51146]
[1777326242663,38.42,76849.54,2.77,0.29046,0.00012,25.51146]
[1777326242874,38.42,76851.35,2.77,0.29068,0.00012,25.52097]
[1777326243642,38.42,76851.35,2.77,0.29068,0.00012,25.52097]
[1777326243760,38.42,76851.54,2.77,0.2907,0.00012,25.52202]
[1777326246455,38.42,76854.12,2.77,0.29101,0.00012,25.53565]
[1777326246470,38.43,76855.59,2.77,0.29119,0.00012,25.5435]
[1777326247544,38.43,76855.59,2.77,0.29119,0.00012,25.5435]
[1777326247678,38.43,76855.59,2.77,0.29119,0.00012,25.5435]
[1777326247788,38.43,76855.9,2.77,0.29123,0.00012,25.5452]
[1777326249101,38.43,76855.9,2.77,0.29123,0.00012,25.5452]
[1777326249106,38.43,76855.9,2.77,0.29123,0.00012,25.5452]
[1777326249458,38.43,76858.49,2.77,0.29154,0.00012,25.55888]
[1777326249527,38.43,76858.49,2.77,0.29154,0.00012,25.55888]
[1777326249548,38.43,76858.49,2.77,0.29154,0.00012,25.55888]
[1777326250212,38.43,76858.49,2.77,0.29154,0.00012,25.55888]
[1777326250421,38.43,76868.3,2.77,0.29272,0.00012,25.61018]
[1777326251045,38.43,76868.3,2.77,0.29272,0.00012,25.61018]
[1777326251076,38.43,76868.3,2.77,0.29272,0.00012,25.61018]
[1777326251133,38.43,76868.3,2.77,0.29272,0.00012,25.61018]
[1777326251471,38.43,76876.62,2.77,0.29372,0.00012,25.65355]
[1777326251681,38.43,76876.62,2.77,0.29372,0.00012,25.65355]
[1777326251703,38.43,76876.62,2.77,0.29372,0.00012,25.65355]
[1777326252009,38.43,76876.62,2.77,0.29372,0.00012,25.65355]
[1777326252436,38.43,76882.11,2.77,0.29439,0.00012,25.68208]
[1777326254677,38.43,76885.08,2.77,0.29474,0.00012,25.69746]
[1777326254837,38.43,76886.31,2.77,0.29489,0.00012,25.70379]
[1777326257679,38.43,76887.82,2.77,0.29507,0.00012,25.7115]
[1777326257745,38.43,76887.82,2.77,0.29507,0.00012,25.7115]
[1777326257771,38.43,76887.82,2.77,0.29507,0.00012,25.7115]
[1777326257785,38.43,76887.82,2.77,0.29507,0.00012,25.7115]
[1777326257801,38.43,76887.82,2.77,0.29507,0.00012,25.7115]
[1777326259742,38.43,76886.49,2.77,0.29491,0.00012,25.7045]
[1777326259762,38.43,76886.49,2.77,0.29491,0.00012,25.7045]
[1777326259787,38.43,76886.49,2.77,0.29491,0.00012,25.7045]
[1777326259797,38.43,76886.49,2.77,0.29491,0.00012,25.7045]
[1777326259816,38.43,76886.49,2.77,0.29491,0.00012,25.7045]
[1777326260086,38.43,76886.42,2.77,0.2949,0.00012,25.70408]
[1777326260668,38.43,76886.42,2.77,0.2949,0.00012,25.70408]
[1777326261460,38.43,76884.46,2.77,0.29466,0.00012,25.69382]
[1777326263835,38.42,76881.66,2.77,0.29432,0.00012,25.67922]
[1777326263855,38.42,76881.66,2.77,0.29432,0.00012,25.67922]
[1777326263936,38.42,76880.94,2.77,0.29423,0.00012,25.67548]
[1777326265233,38.42,76880.94,2.77,0.29423,0.00012,25.67548]
[1777326265800,38.42,76881.55,2.77,0.2943,0.00012,25.67857]
[1777326265834,38.42,76881.55,2.77,0.2943,0.00012,25.67857]
[1777326265913,38.42,76881.55,2.77,0.2943,0.00012,25.67857]
[1777326267831,38.42,76880.89,2.77,0.29422,0.00012,25.67512]
[1777326268416,38.42,76881.37,2.77,0.29428,0.00012,25.67755]
[1777326269728,38.42,76881.21,2.77,0.29426,0.00012,25.67669]
[1777326269915,38.42,76881.21,2.77,0.29426,0.00012,25.67669]
[1777326269945,38.42,76881.21,2.77,0.29426,0.00012,25.67669]
[1777326269973,38.42,76881.21,2.77,0.29426,0.00012,25.67669]
[1777326270155,38.42,76881.12,2.77,0.29425,0.00012,25.67619]
[1777326271236,38.42,76881.12,2.77,0.29425,0.00012,25.67619]
[1777326271270,38.42,76881.12,2.77,0.29425,0.00012,25.67619]
[1777326271486,38.42,76881.04,2.77,0.29422,0.00012,25.67233]
[1777326271597,38.42,76881.04,2.77,0.29422,0.00012,25.67233]
[1777326271927,38.42,76881.04,2.77,0.29422,0.00012,25.67233]
[1777326271956,38.42,76881.04,2.77,0.29422,0.00012,25.67233]
[1777326272135,38.42,76881.04,2.77,0.29422,0.00012,25.67233]
[1777326272235,38.42,76880.48,2.77,0.29415,0.00012,25.6694]
[1777326273925,38.42,76880.42,2.77,0.29414,0.00012,25.66909]
[1777326274302,38.42,76879.77,2.77,0.29406,0.00012,25.66566]
[1777326277123,38.42,76878.75,2.77,0.29394,0.00012,25.66032]
[1777326277939,38.42,76875.26,2.77,0.29352,0.00012,25.64217]
[1777326278498,38.42,76875.26,2.77,0.29352,0.00012,25.64217]
[1777326278512,38.42,76875.26,2.77,0.29352,0.00012,25.64217]
[1777326278464,38.42,76874.01,2.77,0.29337,0.00012,25.63566]
[1777326279428,38.42,76871.18,2.77,0.29303,0.00012,25.62092]
[1777326279804,38.42,76871.18,2.77,0.29303,0.00012,25.62092]
[1777326282045,38.42,76865.57,2.77,0.29235,0.00012,25.59168]
[1777326282058,38.42,76865.57,2.77,0.29235,0.00012,25.59168]
[1777326282338,38.42,76863.2,2.77,0.29207,0.00012,25.57937]
[1777326283188,38.42,76863.2,2.77,0.29207,0.00012,25.57937]
[1777326283267,38.42,76863.26,2.77,0.29208,0.00012,25.57973]
[1777326288781,38.42,76869.63,2.77,0.29285,0.00012,25.61318]
[1777326295026,38.42,76870.52,2.77,0.29296,0.00012,25.61793]
[1777326295993,38.42,76870.15,2.77,0.29291,0.00012,25.61603]
[1777326296125,38.42,76870.24,2.77,0.29293,0.00012,25.61653]
[1777326298958,38.43,76870.15,2.77,0.29292,0.00012,25.61611]
[1777326303066,38.43,76865.36,2.77,0.29234,0.00012,25.59114]
[1777326303181,38.43,76865.36,2.77,0.29234,0.00012,25.59114]
[1777326307010,38.42,76856.04,2.77,0.29121,0.00012,25.54174]
[1777326307529,38.42,76856.04,2.77,0.29121,0.00012,25.54174]
[1777326307542,38.42,76856.04,2.77,0.29121,0.00012,25.54174]
[1777326307594,38.42,76854.03,2.77,0.29096,0.00012,25.531]
[1777326308005,38.42,76854.03,2.77,0.29096,0.00012,25.531]
[1777326308320,38.42,76854.03,2.77,0.29096,0.00012,25.531]
[1777326308437,38.42,76851.24,2.77,0.29062,0.00012,25.51616]
[1777326309955,38.42,76851.04,2.77,0.29059,0.00012,25.51492]
[1777326309971,38.42,76851.04,2.77,0.29059,0.00012,25.51492]
[1777326311477,38.42,76851.31,2.77,0.29062,0.00012,25.51616]
[1777326312351,38.42,76851.13,2.77,0.2906,0.00012,25.51504]
[1777326313003,38.42,76850.66,2.77,0.29054,0.00012,25.51239]
[1777326313009,38.42,76850.66,2.77,0.29054,0.00012,25.51239]
[1777326318279,38.41,76848.22,2.77,0.29022,0.00012,25.49853]
[1777326320435,38.41,76848.21,2.77,0.29021,0.00012,25.49832]
[1777326320447,38.41,76848.21,2.77,0.29021,0.00012,25.49832]
[1777326320511,38.41,76848.15,2.77,0.2902,0.00012,25.49784]
[1777326326451,38.41,76847.06,2.77,0.29006,0.00012,25.49147]
[1777326327580,38.41,76844.23,2.77,0.28971,0.00012,25.47627]
[1777326328023,38.41,76844.23,2.77,0.28971,0.00012,25.47613]
[1777326331198,38.4,76842.73,2.77,0.28952,0.00012,25.46781]
[1777326332054,38.4,76842.63,2.77,0.28948,0.00012,25.46372]
[1777326332612,38.4,76841.31,2.77,0.28932,0.00012,25.45662]
[1777326333506,38.4,76840.69,2.77,0.28924,0.00012,25.45323]
[1777326338522,38.4,76840.48,2.77,0.28921,0.00012,25.45164]
[1777326340674,38.4,76840.28,2.77,0.28917,0.00012,25.45023]
[1777326340680,38.4,76840.28,2.77,0.28917,0.00012,25.45023]
[1777326340684,38.4,76840.28,2.77,0.28917,0.00012,25.45023]
[1777326340690,38.4,76840.28,2.77,0.28917,0.00012,25.45023]
[1777326342701,38.4,76840.11,2.77,0.28915,0.00012,25.4491]
[1777326342745,38.4,76840.11,2.77,0.28915,0.00012,25.4491]
[1777326343454,38.4,76840.1,2.77,0.28914,0.00012,25.44893]
[1777326344719,38.4,76837.36,2.77,0.28881,0.00012,25.43434]
[1777326344738,38.4,76837.36,2.77,0.28881,0.00012,25.43434]
[1777326345536,38.4,76834.8,2.77,0.28851,0.00012,25.42069]
[1777326346661,38.4,76833.91,2.77,0.2884,0.00012,25.41588]
[1777326346754,38.4,76833.91,2.77,0.2884,0.00012,25.41588]
[1777326346778,38.4,76833.91,2.77,0.2884,0.00012,25.41588]
[1777326347482,38.39,76833.91,2.77,0.28839,0.00012,25.4158]
[1777326348761,38.39,76834.21,2.77,0.28843,0.00012,25.41729]
[1777326349517,38.39,76833.99,2.77,0.2884,0.00012,25.41605]
[1777326352273,38.39,76838.5,2.77,0.28894,0.00012,25.43973]
[1777326352822,38.39,76838.5,2.77,0.28893,0.00012,25.43964]
[1777326352867,38.39,76838.5,2.77,0.28893,0.00012,25.43964]
[1777326352889,38.39,76838.5,2.77,0.28893,0.00012,25.43964]
[1777326353524,38.39,76839.57,2.77,0.28906,0.00012,25.44521]
[1777326358559,38.39,76844.39,2.77,0.28962,0.00012,25.47007]
[1777326363594,38.39,76845.26,2.77,0.28971,0.00012,25.474]
[1777326368629,38.38,76844.09,2.77,0.28955,0.00012,25.46718]
[1777326373664,38.38,76846.19,2.77,0.28979,0.00012,25.47759]
[1777326377069,38.38,76846.88,2.77,0.28986,0.00012,25.48082]
[1777326377099,38.38,76846.88,2.77,0.28986,0.00012,25.48082]
[1777326377116,38.38,76846.88,2.77,0.28986,0.00012,25.48082]
[1777326377137,38.38,76846.88,2.77,0.28986,0.00012,25.48082]
[1777326379090,38.38,76846.8,2.77,0.28985,0.00012,25.48026]
[1777326379120,38.38,76846.8,2.77,0.28985,0.00012,25.48026]
[1777326379144,38.38,76846.8,2.77,0.28985,0.00012,25.48026]
[1777326379179,38.38,76846.8,2.77,0.28985,0.00012,25.48026]
[1777326381123,38.38,76845.78,2.77,0.28972,0.00012,25.4746]
[1777326381152,38.38,76845.78,2.77,0.28972,0.00012,25.4746]
[1777326381167,38.38,76845.78,2.77,0.28972,0.00012,25.4746]
[1777326381184,38.38,76845.78,2.77,0.28972,0.00012,25.4746]
[1777326383189,38.38,76846.14,2.77,0.28976,0.00012,25.47623]
[1777326383210,38.38,76846.14,2.77,0.28976,0.00012,25.47623]
[1777326383242,38.37,76843.78,2.77,0.28947,0.00012,25.46352]
[1777326385181,38.37,76843.44,2.77,0.28943,0.00012,25.46172]
[1777326385218,38.37,76843.44,2.77,0.28943,0.00012,25.46172]
[1777326385253,38.37,76843.44,2.77,0.28943,0.00012,25.46172]
[1777326385261,38.37,76843.44,2.77,0.28943,0.00012,25.46172]
[1777326385283,38.37,76843.44,2.77,0.28943,0.00012,25.46172]
[1777326385354,38.37,76837.3,2.77,0.28869,0.00012,25.42896]
[1777326385682,38.37,76837.3,2.77,0.28869,0.00012,25.42896]
[1777326386598,38.37,76837.3,2.77,0.28869,0.00012,25.42896]
[1777326387186,38.37,76834.67,2.77,0.28837,0.00012,25.41491]
[1777326387207,38.37,76834.67,2.77,0.28837,0.00012,25.41491]
[1777326387515,38.37,76834.67,2.77,0.28837,0.00012,25.41491]
[1777326387617,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389207,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389245,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389260,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389275,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389544,38.37,76833.51,2.77,0.28823,0.00012,25.40864]
[1777326389560,38.37,76832.63,2.77,0.28812,0.00012,25.40376]
[1777326389993,38.37,76832.63,2.77,0.28812,0.00012,25.40376]
[1777326390595,38.37,76832.63,2.77,0.28812,0.00012,25.40376]
[1777326391222,38.37,76832.43,2.77,0.28809,0.00012,25.4027]
[1777326391255,38.37,76832.43,2.77,0.28809,0.00012,25.4027]
[1777326391268,38.37,76831.96,2.77,0.28801,0.00012,25.39657]
[1777326393255,38.37,76832.32,2.77,0.28805,0.00012,25.39848]
[1777326393292,38.37,76832.32,2.77,0.28805,0.00012,25.39848]
[1777326393305,38.37,76832.32,2.77,0.28805,0.00012,25.39848]
[1777326393322,38.37,76832.32,2.77,0.28805,0.00012,25.39848]
[1777326395258,38.37,76832.04,2.77,0.28801,0.00012,25.39679]
[1777326395292,38.37,76832.04,2.77,0.28801,0.00012,25.39679]
[1777326395299,38.37,76832.04,2.77,0.28801,0.00012,25.39679]
[1777326395321,38.37,76832.04,2.77,0.28801,0.00012,25.39679]
[1777326397313,38.37,76832.53,2.77,0.28807,0.00012,25.3992]
[1777326397328,38.37,76832.53,2.77,0.28807,0.00012,25.3992]
[1777326397355,38.37,76832.53,2.77,0.28807,0.00012,25.3992]
[1777326397392,38.37,76832.38,2.77,0.28805,0.00012,25.39821]
[1777326399313,38.37,76832.38,2.77,0.28804,0.00012,25.39811]
[1777326399364,38.37,76832.38,2.77,0.28804,0.00012,25.39811]
[1777326399461,38.37,76832.09,2.77,0.28801,0.00012,25.39647]
[1777326401323,38.37,76832.09,2.77,0.28801,0.00012,25.39647]
[1777326401336,38.37,76832.09,2.77,0.28801,0.00012,25.39647]
[1777326401345,38.37,76832.09,2.77,0.28801,0.00012,25.39647]
[1777326401363,38.37,76832.09,2.77,0.28801,0.00012,25.39647]
[1777326403354,38.37,76831.68,2.77,0.28795,0.00012,25.39411]
[1777326403385,38.37,76831.68,2.77,0.28795,0.00012,25.39411]
[1777326403411,38.37,76831.68,2.77,0.28795,0.00012,25.39411]
[1777326403485,38.36,76830.7,2.77,0.28783,0.00012,25.38872]
[1777326404272,38.36,76830.7,2.77,0.28783,0.00012,25.38872]
[1777326404284,38.36,76830.7,2.77,0.28783,0.00012,25.38872]
[1777326404294,38.36,76830.7,2.77,0.28783,0.00012,25.38872]
[1777326404358,38.36,76829.0,2.77,0.28763,0.00012,25.3796]
[1777326405388,38.36,76829.0,2.77,0.28763,0.00012,25.3796]
[1777326405576,38.36,76827.38,2.77,0.28743,0.00012,25.37091]
[1777326407402,38.36,76827.72,2.77,0.28747,0.00012,25.37264]
[1777326407420,38.36,76827.72,2.77,0.28747,0.00012,25.37264]
[1777326409418,38.36,76826.06,2.77,0.28727,0.00012,25.36367]
[1777326409420,38.36,76826.06,2.77,0.28727,0.00012,25.36367]
[1777326409430,38.36,76826.06,2.77,0.28727,0.00012,25.36367]
[1777326414454,38.36,76825.5,2.77,0.28719,0.00012,25.36036]
[1777326415476,38.36,76825.48,2.77,0.28719,0.00012,25.36018]
[1777326415487,38.36,76825.48,2.77,0.28719,0.00012,25.36018]
[1777326415497,38.36,76825.53,2.77,0.28719,0.00012,25.36039]
[1777326417507,38.36,76825.53,2.77,0.28719,0.00012,25.36039]
[1777326417522,38.36,76825.53,2.77,0.28719,0.00012,25.36039]
[1777326417577,38.36,76824.89,2.77,0.28711,0.00012,25.35686]
[1777326419537,38.36,76825.47,2.77,0.28718,0.00012,25.35988]
[1777326419568,38.36,76825.47,2.77,0.28718,0.00012,25.35988]
[1777326419579,38.36,76825.47,2.77,0.28718,0.00012,25.35983]
[1777326421550,38.36,76825.43,2.77,0.28718,0.00012,25.35961]
[1777326421585,38.36,76825.43,2.77,0.28718,0.00012,25.35961]
[1777326421593,38.36,76825.43,2.77,0.28718,0.00012,25.35961]
[1777326421615,38.36,76825.43,2.77,0.28718,0.00012,25.35961]
[1777326421596,38.36,76825.09,2.77,0.28713,0.00012,25.35768]
[1777326422424,38.36,76825.09,2.77,0.28713,0.00012,25.35768]
[1777326422641,38.36,76825.07,2.77,0.28713,0.00012,25.35752]
[1777326423564,38.36,76825.07,2.77,0.28713,0.00012,25.35752]
[1777326423571,38.36,76825.07,2.77,0.28713,0.00012,25.35752]
[1777326423616,38.36,76825.07,2.77,0.28713,0.00012,25.35752]
[1777326423595,38.36,76825.07,2.77,0.28713,0.00012,25.35746]
[1777326425586,38.36,76825.07,2.77,0.28713,0.00012,25.35746]
[1777326425604,38.36,76825.07,2.77,0.28713,0.00012,25.35746]
[1777326425614,38.36,76825.07,2.77,0.28713,0.00012,25.35746]
[1777326425635,38.36,76825.07,2.77,0.28713,0.00012,25.35746]
[1777326425613,38.36,76825.0,2.77,0.28712,0.00012,25.35697]
[1777326426029,38.36,76825.0,2.77,0.28712,0.00012,25.35697]
[1777326427615,38.36,76825.0,2.77,0.28712,0.00012,25.35697]
[1777326427650,38.36,76825.0,2.77,0.28712,0.00012,25.35697]
[1777326427691,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429631,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429642,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429653,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429668,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429684,38.36,76824.93,2.77,0.2871,0.00012,25.35648]
[1777326429694,38.36,76824.9,2.77,0.2871,0.00012,25.35621]
[1777326431648,38.36,76824.9,2.77,0.2871,0.00012,25.35621]
[1777326431677,38.36,76824.9,2.77,0.2871,0.00012,25.35621]
[1777326432071,38.36,76824.79,2.77,0.28708,0.00012,25.35551]
[1777326433668,38.36,76824.79,2.77,0.28708,0.00012,25.35551]
[1777326433675,38.36,76824.79,2.77,0.28708,0.00012,25.35551]
[1777326433695,38.36,76824.79,2.77,0.28708,0.00012,25.35551]
[1777326433712,38.36,76824.59,2.77,0.28706,0.00012,25.35439]
[1777326433728,38.36,76824.59,2.77,0.28706,0.00012,25.35439]
[1777326433813,38.36,76824.54,2.77,0.28705,0.00012,25.35406]
[1777326435693,38.36,76824.54,2.77,0.28705,0.00012,25.35406]
[1777326435728,38.36,76824.54,2.77,0.28705,0.00012,25.35406]
[1777326435829,38.36,76824.54,2.77,0.28705,0.00012,25.35395]
[1777326437714,38.36,76824.49,2.77,0.28704,0.00012,25.35363]
[1777326437752,38.36,76824.49,2.77,0.28704,0.00012,25.35363]
[1777326437760,38.36,76824.49,2.77,0.28704,0.00012,25.35363]
[1777326437784,38.36,76824.49,2.77,0.28704,0.00012,25.35363]
[1777326438349,38.36,76824.49,2.77,0.28704,0.00012,25.35363]
[1777326438388,38.35,76824.55,2.77,0.28704,0.00012,25.35384]
[1777326439743,38.35,76824.55,2.77,0.28704,0.00012,25.35384]
[1777326439780,38.35,76824.55,2.77,0.28704,0.00012,25.35384]
[1777326439820,38.35,76824.59,2.77,0.28705,0.00012,25.354]
[1777326441762,38.35,76824.61,2.77,0.28705,0.00012,25.354]
[1777326441785,38.35,76824.61,2.77,0.28705,0.00012,25.354]
[1777326441794,38.35,76824.61,2.77,0.28705,0.00012,25.354]
[1777326441815,38.35,76824.61,2.77,0.28705,0.00012,25.354]
[1777326442142,38.35,76824.61,2.77,0.28705,0.00012,25.354]
[1777326443785,38.35,76824.47,2.77,0.28703,0.00012,25.3532]
[1777326443808,38.35,76824.47,2.77,0.28703,0.00012,25.3532]
[1777326444154,38.35,76823.88,2.77,0.28696,0.00012,25.35001]
[1777326445805,38.35,76823.91,2.77,0.28696,0.00012,25.35011]
[1777326445841,38.35,76823.91,2.77,0.28696,0.00012,25.35011]
[1777326445859,38.35,76823.91,2.77,0.28696,0.00012,25.35011]
[1777326445874,38.35,76823.91,2.77,0.28696,0.00012,25.35011]
[1777326446169,38.35,76823.88,2.77,0.28696,0.00012,25.3499]
[1777326447614,38.35,76823.88,2.77,0.28696,0.00012,25.3499]
[1777326447635,38.35,76823.88,2.77,0.28696,0.00012,25.3499]
[1777326447698,38.35,76823.88,2.77,0.28696,0.00012,25.3499]
[1777326447683,38.35,76822.7,2.77,0.28681,0.00012,25.34352]
[1777326447844,38.35,76822.7,2.77,0.28681,0.00012,25.34352]
[1777326448633,38.35,76821.65,2.77,0.28669,0.00012,25.33787]
[1777326449882,38.35,76819.75,2.77,0.28646,0.00012,25.3277]
[1777326449890,38.35,76819.75,2.77,0.28646,0.00012,25.3277]
[1777326454899,38.35,76816.25,2.77,0.28602,0.00012,25.30545]
[1777326455935,38.35,76815.66,2.77,0.28595,0.00012,25.30229]
[1777326455947,38.35,76815.66,2.77,0.28595,0.00012,25.30229]
[1777326455960,38.35,76815.66,2.77,0.28595,0.00012,25.30229]
[1777326457957,38.35,76815.66,2.77,0.28595,0.00012,25.30229]
[1777326457988,38.35,76815.66,2.77,0.28595,0.00012,25.30229]
[1777326458254,38.35,76815.44,2.77,0.28592,0.00012,25.30109]
[1777326459964,38.35,76815.01,2.77,0.28587,0.00012,25.29879]
[1777326459987,38.35,76815.01,2.77,0.28587,0.00012,25.29879]
[1777326460268,38.35,76814.42,2.77,0.2858,0.00012,25.29563]
[1777326461985,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326462018,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326462030,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326462049,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326463415,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326463588,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326463603,38.35,76812.69,2.77,0.28559,0.00012,25.28637]
[1777326463616,38.35,76812.5,2.77,0.28557,0.00012,25.28537]
[1777326464008,38.35,76812.5,2.77,0.28557,0.00012,25.28537]
[1777326464061,38.35,76812.5,2.77,0.28557,0.00012,25.28537]
[1777326464296,38.35,76812.19,2.77,0.28553,0.00012,25.28371]
[1777326466063,38.35,76807.07,2.77,0.28492,0.00012,25.25631]
[1777326466103,38.35,76807.07,2.77,0.28492,0.00012,25.25631]
[1777326466310,38.35,76804.76,2.77,0.28465,0.00012,25.24396]
[1777326467593,38.35,76804.76,2.77,0.28465,0.00012,25.24396]
[1777326468059,38.35,76804.48,2.77,0.28462,0.00012,25.24251]
[1777326468726,38.35,76804.51,2.77,0.28462,0.00012,25.24272]
[1777326470079,38.35,76804.41,2.77,0.28461,0.00012,25.24223]
[1777326470091,38.35,76804.41,2.77,0.28461,0.00012,25.24223]
[1777326472101,38.35,76804.32,2.77,0.2846,0.00012,25.24184]
[1777326472110,38.35,76804.32,2.77,0.2846,0.00012,25.24184]
[1777326474124,38.35,76804.08,2.77,0.28458,0.00012,25.24065]
[1777326474140,38.35,76804.08,2.77,0.28458,0.00012,25.24065]
[1777326474166,38.35,76804.08,2.77,0.28458,0.00012,25.24065]
[1777326475373,38.35,76804.08,2.77,0.28458,0.00012,25.24075]
[1777326480423,38.35,76803.75,2.77,0.28454,0.00012,25.23918]
[1777326486540,38.36,76808.43,2.77,0.28511,0.00012,25.2645]
[1777326491669,38.36,76809.7,2.77,0.28526,0.00012,25.27144]
[1777326502564,38.36,76810.79,2.77,0.2854,0.00012,25.27749]
[1777326507599,38.36,76811.67,2.77,0.2855,0.00012,25.28227]
[1777326508501,38.36,76811.67,2.77,0.2855,0.00012,25.28227]
[1777326508535,38.36,76811.67,2.77,0.2855,0.00012,25.28227]
[1777326508553,38.36,76811.67,2.77,0.2855,0.00012,25.28227]
[1777326508564,38.36,76811.67,2.77,0.2855,0.00012,25.28227]
[1777326509932,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326509947,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326509959,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326510531,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326510560,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326510665,38.36,76818.7,2.77,0.28634,0.00012,25.31984]
[1777326512542,38.36,76819.8,2.77,0.28647,0.00012,25.32569]
[1777326512573,38.36,76819.8,2.77,0.28647,0.00012,25.32569]
[1777326512590,38.36,76819.8,2.77,0.28647,0.00012,25.32569]
[1777326512604,38.36,76819.8,2.77,0.28647,0.00012,25.32569]
[1777326514554,38.36,76820.48,2.77,0.28653,0.00012,25.32579]
[1777326514584,38.36,76820.48,2.77,0.28653,0.00012,25.32579]
[1777326514598,38.36,76820.48,2.77,0.28653,0.00012,25.32579]
[1777326514611,38.36,76820.48,2.77,0.28653,0.00012,25.32579]
[1777326516092,38.36,76821.98,2.77,0.28671,0.00012,25.33372]
[1777326516113,38.36,76821.98,2.77,0.28671,0.00012,25.33372]
[1777326516147,38.36,76821.98,2.77,0.28671,0.00012,25.33372]
[1777326516574,38.36,76821.98,2.77,0.28671,0.00012,25.33372]
[1777326516589,38.36,76821.98,2.77,0.28671,0.00012,25.33372]
[1777326516662,38.36,76822.2,2.77,0.28673,0.00012,25.33486]
[1777326517571,38.36,76822.2,2.77,0.28673,0.00012,25.33486]
[1777326518080,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518117,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518131,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518174,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518626,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518650,38.36,76822.8,2.77,0.2868,0.00012,25.33801]
[1777326518695,38.36,76825.7,2.77,0.28715,0.00012,25.35341]
[1777326520620,38.36,76825.7,2.77,0.28715,0.00012,25.35337]
[1777326520645,38.36,76825.7,2.77,0.28715,0.00012,25.35337]
[1777326520709,38.36,76828.48,2.77,0.28748,0.00012,25.36811]
[1777326522650,38.36,76828.79,2.77,0.28751,0.00012,25.3697]
[1777326522686,38.36,76828.79,2.77,0.28751,0.00012,25.3697]
[1777326522695,38.36,76828.79,2.77,0.28751,0.00012,25.3697]
[1777326522715,38.36,76828.79,2.77,0.28751,0.00012,25.3697]
[1777326524676,38.36,76829.26,2.77,0.28757,0.00012,25.37207]
[1777326524692,38.36,76829.26,2.77,0.28757,0.00012,25.37207]
[1777326524720,38.36,76829.26,2.77,0.28757,0.00012,25.37207]
[1777326524758,38.35,76829.5,2.77,0.28759,0.00012,25.37327]
[1777326526686,38.35,76829.5,2.77,0.28759,0.00012,25.3732]
[1777326526712,38.35,76829.5,2.77,0.28759,0.00012,25.3732]
[1777326526728,38.35,76830.66,2.77,0.28773,0.00012,25.37928]
[1777326527932,38.35,76830.8,2.77,0.28774,0.00012,25.37995]
[1777326528628,38.35,76830.8,2.77,0.28774,0.00012,25.37995]
[1777326528660,38.35,76830.8,2.77,0.28774,0.00012,25.37995]
[1777326528670,38.35,76830.8,2.77,0.28774,0.00012,25.37995]
[1777326528692,38.35,76830.8,2.77,0.28774,0.00012,25.37995]
[1777326528751,38.35,76833.43,2.77,0.28806,0.00012,25.39383]
[1777326529383,38.35,76833.43,2.77,0.28806,0.00012,25.39383]
[1777326529422,38.35,76833.43,2.77,0.28806,0.00012,25.39383]
[1777326529753,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530153,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530158,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530185,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530730,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530746,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530763,38.35,76833.83,2.77,0.2881,0.00012,25.39587]
[1777326530760,38.35,76838.51,2.77,0.28866,0.00012,25.42059]
[1777326530858,38.35,76838.51,2.77,0.28866,0.00012,25.42059]
[1777326532741,38.35,76839.74,2.77,0.2888,0.00012,25.42701]
[1777326532774,38.35,76839.74,2.77,0.2888,0.00012,25.42701]
[1777326532774,38.35,76842.11,2.77,0.28909,0.00012,25.43943]
[1777326534469,38.35,76844.15,2.77,0.28933,0.00012,25.45009]
[1777326534772,38.35,76844.15,2.77,0.28933,0.00012,25.45009]
[1777326534802,38.35,76844.89,2.77,0.28941,0.00012,25.45386]
[1777326534816,38.35,76844.89,2.77,0.28941,0.00012,25.45386]
[1777326534834,38.35,76844.89,2.77,0.28941,0.00012,25.45386]
[1777326535752,38.35,76844.89,2.77,0.28941,0.00012,25.45386]
[1777326535800,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536488,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536504,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536513,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536542,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536788,38.35,76845.04,2.77,0.28943,0.00012,25.45451]
[1777326536803,38.35,76845.31,2.77,0.28946,0.00012,25.45579]
[1777326536809,38.35,76845.31,2.77,0.28946,0.00012,25.45579]
[1777326538834,38.35,76845.57,2.77,0.28948,0.00012,25.45702]
[1777326538861,38.35,76845.57,2.77,0.28948,0.00012,25.45702]
[1777326538876,38.35,76845.57,2.77,0.28948,0.00012,25.45702]
[1777326538891,38.35,76845.57,2.77,0.28948,0.00012,25.45702]
[1777326540790,38.35,76846.44,2.77,0.28958,0.00012,25.46132]
[1777326540807,38.35,76846.44,2.77,0.28958,0.00012,25.46132]
[1777326540796,38.35,76847.91,2.77,0.28975,0.00012,25.46898]
[1777326540849,38.35,76847.91,2.77,0.28975,0.00012,25.46898]
[1777326540871,38.35,76847.91,2.77,0.28975,0.00012,25.46898]
[1777326540885,38.35,76847.91,2.77,0.28975,0.00012,25.46898]
[1777326541796,38.35,76848.3,2.77,0.2898,0.00012,25.47093]
[1777326544428,38.35,76852.37,2.77,0.29028,0.00012,25.49228]
[1777326549638,38.34,76853.48,2.77,0.29041,0.00012,25.49763]
[1777326549927,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326549939,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326549972,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326550076,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326550091,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326550100,38.34,76854.42,2.77,0.29051,0.00012,25.50218]
[1777326550267,38.34,76856.75,2.77,0.29079,0.00012,25.51444]
[1777326550939,38.34,76856.75,2.77,0.29079,0.00012,25.51444]
[1777326550964,38.34,76856.75,2.77,0.29079,0.00012,25.51444]
[1777326550985,38.34,76856.75,2.77,0.29079,0.00012,25.51444]
[1777326551651,38.34,76856.75,2.77,0.29079,0.00012,25.51444]
[1777326551728,38.34,76863.21,2.77,0.29156,0.00012,25.5481]
[1777326557093,38.34,76861.54,2.77,0.29135,0.00012,25.53884]
[1777326559322,38.34,76861.35,2.77,0.29131,0.00012,25.53734]
[1777326559360,38.34,76861.35,2.77,0.29131,0.00012,25.53734]
[1777326559418,38.33,76860.99,2.77,0.29126,0.00012,25.53512]
[1777326561044,38.33,76860.97,2.77,0.29126,0.00012,25.53501]
[1777326561058,38.33,76860.97,2.77,0.29126,0.00012,25.53501]
[1777326561087,38.33,76860.97,2.77,0.29126,0.00012,25.53501]
[1777326561188,38.33,76860.55,2.77,0.2912,0.00012,25.53264]
[1777326562540,38.33,76860.55,2.77,0.2912,0.00012,25.53264]
[1777326562549,38.33,76860.55,2.77,0.2912,0.00012,25.53264]
[1777326562565,38.33,76860.55,2.77,0.2912,0.00012,25.53264]
[1777326562641,38.33,76860.54,2.77,0.29119,0.00012,25.53226]
[1777326563074,38.33,76860.54,2.77,0.29119,0.00012,25.53226]
[1777326563103,38.33,76860.54,2.77,0.29119,0.00012,25.53226]
[1777326563167,38.33,76860.53,2.77,0.29119,0.00012,25.53221]
[1777326565102,38.33,76860.53,2.77,0.29119,0.00012,25.53221]
[1777326565134,38.33,76860.53,2.77,0.29119,0.00012,25.53221]
[1777326565191,38.33,76860.53,2.77,0.29118,0.00012,25.53189]
[1777326567123,38.33,76860.53,2.77,0.29118,0.00012,25.53189]
[1777326567138,38.33,76860.53,2.77,0.29118,0.00012,25.53189]
[1777326567149,38.33,76860.53,2.77,0.29118,0.00012,25.53189]
[1777326567166,38.33,76860.53,2.77,0.29118,0.00012,25.53189]
[1777326569137,38.33,76860.52,2.77,0.29117,0.00012,25.53152]
[1777326569177,38.33,76860.52,2.77,0.29117,0.00012,25.53152]
[1777326569188,38.33,76860.52,2.77,0.29117,0.00012,25.53152]
[1777326569210,38.33,76860.52,2.77,0.29117,0.00012,25.53152]
[1777326571155,38.33,76861.21,2.77,0.29125,0.00012,25.53466]
[1777326571184,38.33,76861.21,2.77,0.29125,0.00012,25.53466]
[1777326571197,38.33,76861.21,2.77,0.29125,0.00012,25.53466]
[1777326571216,38.33,76861.21,2.77,0.29125,0.00012,25.53466]
[1777326573189,38.33,76860.59,2.77,0.29114,0.00012,25.52766]
[1777326573216,38.33,76860.59,2.77,0.29114,0.00012,25.52766]
[1777326573233,38.33,76860.59,2.77,0.29114,0.00012,25.52766]
[1777326573250,38.33,76860.59,2.77,0.29114,0.00012,25.52766]
[1777326575213,38.32,76859.34,2.77,0.29098,0.00012,25.52061]
[1777326575228,38.32,76859.34,2.77,0.29098,0.00012,25.52061]
[1777326575241,38.32,76859.34,2.77,0.29098,0.00012,25.52061]
[1777326575257,38.32,76859.34,2.77,0.29098,0.00012,25.52061]
[1777326577223,38.32,76858.88,2.77,0.29092,0.00012,25.51804]
[1777326577237,38.32,76858.88,2.77,0.29092,0.00012,25.51804]
[1777326577253,38.32,76858.88,2.77,0.29092,0.00012,25.51804]
[1777326577270,38.32,76858.88,2.77,0.29092,0.00012,25.51804]
[1777326581354,38.32,76858.18,2.77,0.29083,0.00012,25.51391]
[1777326581848,38.32,76857.37,2.77,0.29072,0.00012,25.50922]
[1777326584665,38.32,76855.67,2.77,0.29051,0.00012,25.49999]
[1777326584670,38.32,76855.67,2.77,0.29051,0.00012,25.49999]
[1777326584692,38.32,76855.67,2.77,0.29051,0.00012,25.49999]
[1777326584708,38.32,76855.67,2.77,0.29051,0.00012,25.49999]
[1777326584811,38.32,76855.67,2.77,0.29051,0.00012,25.49999]
[1777326584778,38.32,76855.48,2.77,0.29048,0.00012,25.49885]
[1777326585666,38.32,76864.39,2.77,0.29155,0.00012,25.54557]
[1777326588541,38.31,76870.68,2.77,0.2923,0.00012,25.57824]
[1777326588575,38.31,76870.68,2.77,0.2923,0.00012,25.57824]
[1777326588590,38.31,76870.68,2.77,0.2923,0.00012,25.57824]
[1777326588606,38.31,76870.68,2.77,0.2923,0.00012,25.57824]
[1777326589962,38.31,76876.83,2.77,0.29304,0.00012,25.61027]
[1777326590772,38.31,76878.82,2.77,0.29328,0.00012,25.62074]
[1777326592435,38.31,76880.18,2.77,0.29345,0.00012,25.62788]
[1777326592518,38.31,76881.06,2.77,0.29355,0.00012,25.6325]
[1777326598230,38.32,76883.08,2.77,0.2938,0.00012,25.64315]
[1777326601496,38.32,76882.85,2.77,0.29377,0.00012,25.642]
[1777326601819,38.32,76883.11,2.77,0.2938,0.00012,25.64337]
[1777326604266,38.32,76883.12,2.77,0.29381,0.00012,25.64346]
[1777326604834,38.32,76883.49,2.77,0.29385,0.00012,25.6454]
[1777326609587,38.32,76881.87,2.77,0.29366,0.00012,25.63702]
[1777326609595,38.32,76881.87,2.77,0.29366,0.00012,25.63702]
[1777326611610,38.32,76881.28,2.77,0.29359,0.00012,25.63399]
[1777326611616,38.32,76881.28,2.77,0.29359,0.00012,25.63399]
[1777326613628,38.32,76881.28,2.77,0.29359,0.00012,25.63404]
[1777326613639,38.32,76881.28,2.77,0.29359,0.00012,25.63404]
[1777326615662,38.32,76880.96,2.77,0.29355,0.00012,25.63242]
[1777326615691,38.32,76880.96,2.77,0.29355,0.00012,25.63242]
[1777326615704,38.32,76880.96,2.77,0.29355,0.00012,25.63242]
[1777326615721,38.32,76880.96,2.77,0.29355,0.00012,25.63242]
[1777326615791,38.32,76880.85,2.77,0.29354,0.00012,25.63187]
[1777326617678,38.32,76880.85,2.77,0.29354,0.00012,25.63187]
[1777326617799,38.32,76880.46,2.77,0.29349,0.00012,25.62989]
[1777326619703,38.32,76880.46,2.77,0.29349,0.00012,25.62991]
[1777326619792,38.32,76880.46,2.77,0.29349,0.00012,25.62994]
[1777326621720,38.32,76880.46,2.77,0.29349,0.00012,25.62994]
[1777326621812,38.32,76879.25,2.77,0.29335,0.00012,25.62369]
[1777326623742,38.32,76879.08,2.77,0.29333,0.00012,25.62284]
[1777326623754,38.32,76879.08,2.77,0.29333,0.00012,25.62284]
[1777326625766,38.32,76879.42,2.77,0.29337,0.00012,25.62468]
[1777326625780,38.32,76879.42,2.77,0.29337,0.00012,25.62468]
[1777326627786,38.32,76879.08,2.77,0.29333,0.00012,25.62297]
[1777326627799,38.32,76879.08,2.77,0.29333,0.00012,25.62297]
[1777326629813,38.32,76878.97,2.77,0.29332,0.00012,25.62246]
[1777326629823,38.32,76878.97,2.77,0.29332,0.00012,25.62246]
[1777326631837,38.32,76878.44,2.77,0.29326,0.00012,25.61976]
[1777326631843,38.32,76878.44,2.77,0.29326,0.00012,25.61976]
[1777326631845,38.32,76878.44,2.77,0.29326,0.00012,25.61976]
[1777326633858,38.32,76878.42,2.77,0.29324,0.00012,25.61631]
[1777326633890,38.32,76878.42,2.77,0.29324,0.00012,25.61631]
[1777326634485,38.32,76878.26,2.77,0.29322,0.00012,25.61555]
[1777326635858,38.32,76878.26,2.77,0.29322,0.00012,25.61555]
[1777326635884,38.32,76878.26,2.77,0.29322,0.00012,25.61555]
[1777326636499,38.32,76877.38,2.77,0.29312,0.00012,25.61104]
[1777326637888,38.32,76877.38,2.77,0.29312,0.00012,25.61104]
[1777326638823,38.32,76877.27,2.77,0.29311,0.00012,25.61055]
[1777326639920,38.32,76877.31,2.77,0.29311,0.00012,25.61081]
[1777326639931,38.32,76877.31,2.77,0.29311,0.00012,25.61081]
[1777326643959,38.32,76877.15,2.77,0.2931,0.00012,25.61015]
[1777326643969,38.32,76877.15,2.77,0.2931,0.00012,25.61015]
[1777326645991,38.32,76877.29,2.77,0.29312,0.00012,25.61096]
[1777326646021,38.32,76877.29,2.77,0.29312,0.00012,25.61096]
[1777326646570,38.32,76877.29,2.77,0.29312,0.00012,25.61101]
[1777326648003,38.32,76877.36,2.77,0.29313,0.00012,25.61142]
[1777326648034,38.32,76877.36,2.77,0.29313,0.00012,25.61142]
[1777326648100,38.32,76877.39,2.77,0.29313,0.00012,25.61157]
[1777326650023,38.32,76877.39,2.77,0.29313,0.00012,25.61157]
[1777326650823,38.32,76877.39,2.77,0.29313,0.00012,25.6117]
[1777326655827,38.32,76878.3,2.77,0.29325,0.00012,25.61661]
[1777326656088,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656096,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656201,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656590,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656757,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656919,38.32,76878.31,2.77,0.29325,0.00012,25.61671]
[1777326656858,38.32,76891.81,2.77,0.29488,0.00012,25.68694]
[1777326657019,38.32,76891.81,2.77,0.29488,0.00012,25.68694]
[1777326657647,38.32,76891.81,2.77,0.29488,0.00012,25.68697]
[1777326658264,38.32,76891.81,2.77,0.29488,0.00012,25.68697]
[1777326658670,38.32,76897.06,2.77,0.29552,0.00012,25.71421]
[1777326659843,38.33,76905.34,2.77,0.29653,0.00012,25.75753]
[1777326660669,38.33,76905.34,2.77,0.29653,0.00012,25.75753]
[1777326661202,38.33,76907.81,2.77,0.29683,0.00012,25.77026]
[1777326661242,38.33,76907.81,2.77,0.29683,0.00012,25.77026]
[1777326661525,38.33,76907.81,2.77,0.29683,0.00012,25.77026]
[1777326661532,38.33,76907.81,2.77,0.29683,0.00012,25.77026]
[1777326661555,38.33,76907.81,2.77,0.29683,0.00012,25.77026]
[1777326664319,38.33,76910.94,2.77,0.29723,0.00012,25.78721]
[1777326664344,38.33,76910.94,2.77,0.29723,0.00012,25.78721]
[1777326664698,38.33,76911.82,2.77,0.29734,0.00012,25.79192]
[1777326666246,38.33,76911.35,2.77,0.29729,0.00012,25.78969]
[1777326666263,38.33,76911.35,2.77,0.29729,0.00012,25.78969]
[1777326666282,38.33,76911.35,2.77,0.29729,0.00012,25.78969]
[1777326666294,38.33,76911.35,2.77,0.29729,0.00012,25.78969]
[1777326666713,38.33,76910.25,2.77,0.29716,0.00012,25.78421]
[1777326671748,38.34,76910.23,2.77,0.29718,0.00012,25.78504]
[1777326672189,38.34,76910.23,2.77,0.29718,0.00012,25.78504]
[1777326672266,38.34,76910.23,2.77,0.29718,0.00012,25.78504]
[1777326672683,38.34,76910.23,2.77,0.29718,0.00012,25.78504]
[1777326672780,38.34,76906.36,2.77,0.29672,0.00012,25.7653]
[1777326673521,38.34,76906.36,2.77,0.29672,0.00012,25.7653]
[1777326673529,38.34,76906.36,2.77,0.29672,0.00012,25.7653]
[1777326673616,38.34,76906.36,2.77,0.29672,0.00012,25.7653]
[1777326673762,38.34,76906.36,2.77,0.29672,0.00012,25.76519]
[1777326674287,38.34,76906.36,2.77,0.29672,0.00012,25.76519]
[1777326674322,38.34,76906.36,2.77,0.29672,0.00012,25.76519]
[1777326674918,38.34,76906.36,2.77,0.29672,0.00012,25.76519]
[1777326674945,38.34,76906.36,2.77,0.29672,0.00012,25.76519]
[1777326674873,38.34,76895.9,2.77,0.29545,0.00012,25.71105]
[1777326675775,38.34,76895.9,2.77,0.29544,0.00012,25.71095]
[1777326676381,38.34,76895.9,2.77,0.29544,0.00012,25.71095]
[1777326676409,38.34,76895.9,2.77,0.29544,0.00012,25.71095]
[1777326676783,38.34,76893.66,2.77,0.29517,0.00012,25.69929]
[1777326678341,38.34,76893.29,2.77,0.29513,0.00012,25.69732]
[1777326678418,38.34,76893.58,2.77,0.29516,0.00012,25.69882]
[1777326683834,38.34,76892.4,2.77,0.29501,0.00012,25.69248]
[1777326684339,38.34,76892.4,2.77,0.29501,0.00012,25.69248]
[1777326689874,38.33,76891.84,2.77,0.29494,0.00012,25.68939]
[1777326695715,38.33,76891.52,2.77,0.29488,0.00012,25.6842]
[1777326696539,38.33,76891.41,2.77,0.29486,0.00012,25.68357]
[1777326696557,38.33,76891.41,2.77,0.29486,0.00012,25.68357]
[1777326696569,38.33,76891.41,2.77,0.29486,0.00012,25.68357]
[1777326696583,38.33,76891.41,2.77,0.29486,0.00012,25.68357]
[1777326698535,38.33,76887.23,2.77,0.29436,0.00012,25.66182]
[1777326698546,38.33,76887.23,2.77,0.29436,0.00012,25.66182]
[1777326698593,38.33,76887.23,2.77,0.29436,0.00012,25.66182]
[1777326698607,38.33,76887.23,2.77,0.29436,0.00012,25.66182]
[1777326698938,38.33,76886.1,2.77,0.29422,0.00012,25.65592]
[1777326700582,38.33,76884.12,2.77,0.29398,0.00012,25.64562]
[1777326700617,38.33,76884.12,2.77,0.29398,0.00012,25.64562]
[1777326700952,38.33,76883.59,2.77,0.29392,0.00012,25.64286]
[1777326702590,38.33,76882.11,2.77,0.29374,0.00012,25.63516]
[1777326702621,38.33,76882.11,2.77,0.29374,0.00012,25.63516]
[1777326702636,38.33,76882.11,2.77,0.29374,0.00012,25.63516]
[1777326702651,38.33,76882.11,2.77,0.29374,0.00012,25.63516]
[1777326704618,38.33,76880.34,2.77,0.29353,0.00012,25.62597]
[1777326704645,38.33,76880.34,2.77,0.29353,0.00012,25.62597]
[1777326704658,38.33,76880.34,2.77,0.29353,0.00012,25.62597]
[1777326704676,38.33,76880.34,2.77,0.29353,0.00012,25.62597]
[1777326706622,38.33,76880.13,2.77,0.2935,0.00012,25.62492]
[1777326706657,38.33,76880.13,2.77,0.2935,0.00012,25.62492]
[1777326706669,38.33,76880.13,2.77,0.2935,0.00012,25.62492]
[1777326706687,38.33,76880.13,2.77,0.2935,0.00012,25.62492]
[1777326708654,38.33,76882.11,2.77,0.29374,0.00012,25.63529]
[1777326708671,38.33,76882.11,2.77,0.29374,0.00012,25.63529]
[1777326708700,38.33,76882.11,2.77,0.29374,0.00012,25.63529]
[1777326708802,38.33,76882.2,2.77,0.29375,0.00012,25.63578]
[1777326710661,38.33,76882.58,2.77,0.2938,0.00012,25.63777]
[1777326710683,38.33,76882.58,2.77,0.2938,0.00012,25.63777]
[1777326710929,38.33,76882.78,2.77,0.29382,0.00012,25.63883]
[1777326712697,38.33,76882.83,2.77,0.29383,0.00012,25.6391]
[1777326712716,38.33,76882.83,2.77,0.29383,0.00012,25.6391]
[1777326712732,38.33,76882.83,2.77,0.29383,0.00012,25.6391]
[1777326712747,38.33,76882.83,2.77,0.29383,0.00012,25.6391]
[1777326714709,38.33,76883.23,2.77,0.29388,0.00012,25.6412]
[1777326714718,38.33,76883.23,2.77,0.29388,0.00012,25.6412]
[1777326714728,38.33,76883.23,2.77,0.29388,0.00012,25.6412]
[1777326714750,38.33,76883.23,2.77,0.29388,0.00012,25.6412]
[1777326716738,38.33,76883.23,2.77,0.29388,0.00012,25.64123]
[1777326716764,38.33,76883.23,2.77,0.29388,0.00012,25.64123]
[1777326716779,38.33,76883.23,2.77,0.29388,0.00012,25.64123]
[1777326716792,38.33,76883.23,2.77,0.29388,0.00012,25.64123]
[1777326718756,38.33,76883.41,2.77,0.2939,0.00012,25.64218]
[1777326718773,38.33,76883.41,2.77,0.2939,0.00012,25.64218]
[1777326718790,38.33,76883.41,2.77,0.2939,0.00012,25.64218]
[1777326718805,38.33,76883.41,2.77,0.2939,0.00012,25.64218]
[1777326720799,38.33,76883.66,2.77,0.29393,0.00012,25.64351]
[1777326720824,38.33,76883.66,2.77,0.29393,0.00012,25.64351]
[1777326720836,38.33,76883.66,2.77,0.29393,0.00012,25.64351]
[1777326720854,38.33,76883.66,2.77,0.29393,0.00012,25.64351]
[1777326722807,38.34,76883.87,2.77,0.29396,0.00012,25.64462]
[1777326722842,38.34,76883.87,2.77,0.29396,0.00012,25.64462]
[1777326722857,38.34,76883.87,2.77,0.29396,0.00012,25.64462]
[1777326722872,38.34,76883.87,2.77,0.29396,0.00012,25.64462]
[1777326724821,38.34,76884.0,2.77,0.29397,0.00012,25.64531]
[1777326724866,38.34,76884.0,2.77,0.29397,0.00012,25.64531]
[1777326724885,38.34,76884.0,2.77,0.29397,0.00012,25.64531]
[1777326724924,38.34,76884.0,2.77,0.29397,0.00012,25.64531]
[1777326726844,38.34,76884.42,2.77,0.29403,0.00012,25.64751]
[1777326726883,38.34,76884.42,2.77,0.29403,0.00012,25.64751]
[1777326726897,38.34,76884.42,2.77,0.29403,0.00012,25.64751]
[1777326726910,38.34,76884.42,2.77,0.29403,0.00012,25.64751]
[1777326730878,38.34,76884.5,2.77,0.29404,0.00012,25.64795]
[1777326730889,38.34,76884.5,2.77,0.29404,0.00012,25.64795]
[1777326730900,38.34,76884.5,2.77,0.29404,0.00012,25.64795]
[1777326730920,38.34,76884.5,2.77,0.29404,0.00012,25.64795]
[1777326732907,38.34,76884.89,2.77,0.29408,0.00012,25.64999]
[1777326732932,38.34,76884.89,2.77,0.29408,0.00012,25.64999]
[1777326732946,38.34,76884.89,2.77,0.29408,0.00012,25.64999]
[1777326732959,38.34,76884.89,2.77,0.29408,0.00012,25.64999]
[1777326734927,38.34,76884.89,2.77,0.29408,0.00012,25.65]
[1777326734949,38.34,76884.89,2.77,0.29408,0.00012,25.65]
[1777326734966,38.34,76884.89,2.77,0.29408,0.00012,25.65]
[1777326735000,38.34,76884.89,2.77,0.29408,0.00012,25.65]
[1777326736955,38.34,76884.93,2.77,0.29409,0.00012,25.65021]
[1777326736981,38.34,76884.93,2.77,0.29409,0.00012,25.65021]
[1777326737001,38.34,76884.93,2.77,0.29409,0.00012,25.65021]
[1777326737039,38.34,76884.94,2.77,0.29409,0.00012,25.65027]
[1777326738973,38.34,76885.4,2.77,0.29414,0.00012,25.65266]
[1777326738991,38.34,76885.4,2.77,0.29414,0.00012,25.65266]
[1777326739008,38.34,76885.4,2.77,0.29414,0.00012,25.65266]
[1777326739048,38.34,76885.56,2.77,0.29416,0.00012,25.6535]
[1777326740994,38.34,76885.56,2.77,0.29416,0.00012,25.6535]
[1777326741026,38.34,76885.56,2.77,0.29416,0.00012,25.6535]
[1777326741042,38.34,76885.56,2.77,0.29416,0.00012,25.6535]
[1777326741056,38.34,76885.56,2.77,0.29416,0.00012,25.6535]
[1777326743015,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326743059,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326743073,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326743089,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326745042,38.34,76885.59,2.77,0.29417,0.00012,25.65366]
[1777326745077,38.34,76885.59,2.77,0.29417,0.00012,25.65366]
[1777326745089,38.34,76885.59,2.77,0.29417,0.00012,25.65366]
[1777326745106,38.34,76885.59,2.77,0.29417,0.00012,25.65366]
[1777326747066,38.34,76885.23,2.77,0.29412,0.00012,25.65178]
[1777326747100,38.34,76885.23,2.77,0.29412,0.00012,25.65178]
[1777326747114,38.34,76885.23,2.77,0.29412,0.00012,25.65178]
[1777326747129,38.34,76885.23,2.77,0.29412,0.00012,25.65178]
[1777326749071,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326749090,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326749101,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326749117,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326751108,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326751122,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326751150,38.34,76885.53,2.77,0.29416,0.00012,25.65334]
[1777326751970,38.34,76885.8,2.77,0.29417,0.00012,25.65133]
[1777326752500,38.34,76885.8,2.77,0.29417,0.00012,25.65133]
[1777326753143,38.34,76885.92,2.77,0.29419,0.00012,25.65195]
[1777326753170,38.34,76885.92,2.77,0.29419,0.00012,25.65195]
[1777326753355,38.34,76885.92,2.77,0.29419,0.00012,25.65195]
[1777326753420,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326755161,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326755178,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326755195,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326755211,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326755298,38.34,76885.89,2.77,0.29418,0.00012,25.6518]
[1777326760398,38.34,76887.77,2.77,0.29441,0.00012,25.66155]
[1777326760999,38.34,76887.77,2.77,0.29441,0.00012,25.66155]
[1777326762753,38.34,76891.47,2.77,0.29486,0.00012,25.68075]
[1777326762911,38.34,76892.52,2.77,0.29498,0.00012,25.68615]
[1777326763256,38.34,76892.52,2.77,0.29498,0.00012,25.68615]
[1777326763280,38.34,76892.52,2.77,0.29498,0.00012,25.68615]
[1777326763290,38.34,76892.52,2.77,0.29498,0.00012,25.68615]
[1777326763328,38.34,76892.52,2.77,0.29498,0.00012,25.68615]
[1777326763429,38.34,76897.64,2.77,0.2956,0.00012,25.71266]
[1777326764849,38.34,76897.64,2.77,0.2956,0.00012,25.71266]
[1777326764859,38.33,76898.85,2.77,0.29575,0.00012,25.71887]
[1777326765250,38.33,76898.85,2.77,0.29575,0.00012,25.71887]
[1777326765264,38.33,76898.85,2.77,0.29575,0.00012,25.71887]
[1777326765620,38.33,76898.85,2.77,0.29575,0.00012,25.71887]
[1777326765906,38.33,76901.35,2.77,0.29605,0.00012,25.73173]
[1777326767296,38.33,76901.39,2.77,0.29605,0.00012,25.73194]
[1777326767314,38.33,76901.39,2.77,0.29605,0.00012,25.73194]
[1777326768034,38.33,76901.67,2.77,0.29608,0.00012,25.73325]
[1777326768111,38.33,76901.67,2.77,0.29608,0.00012,25.73325]
[1777326768293,38.33,76901.67,2.77,0.29608,0.00012,25.73325]
[1777326768548,38.33,76901.67,2.77,0.29608,0.00012,25.73325]
[1777326768586,38.33,76901.63,2.77,0.29608,0.00012,25.73305]
[1777326769205,38.33,76901.63,2.77,0.29608,0.00012,25.73305]
[1777326769303,38.33,76901.63,2.77,0.29608,0.00012,25.73305]
[1777326770293,38.33,76904.7,2.77,0.29645,0.00012,25.74875]
[1777326770436,38.33,76904.91,2.77,0.29647,0.00012,25.74983]
[1777326775087,38.33,76907.47,2.77,0.29677,0.00012,25.76256]
[1777326775358,38.33,76907.47,2.77,0.29677,0.00012,25.76256]
[1777326775383,38.33,76907.47,2.77,0.29677,0.00012,25.76256]
[1777326775399,38.33,76907.47,2.77,0.29677,0.00012,25.76256]
[1777326775412,38.33,76907.47,2.77,0.29677,0.00012,25.76256]
[1777326777367,38.33,76902.8,2.77,0.2962,0.00012,25.73837]
[1777326777401,38.33,76902.8,2.77,0.2962,0.00012,25.73837]
[1777326777416,38.33,76902.8,2.77,0.2962,0.00012,25.73837]
[1777326777456,38.33,76902.8,2.77,0.2962,0.00012,25.73837]
[1777326779389,38.33,76902.56,2.77,0.29617,0.00012,25.73695]
[1777326779411,38.33,76902.56,2.77,0.29617,0.00012,25.73695]
[1777326779421,38.33,76902.56,2.77,0.29617,0.00012,25.73695]
[1777326779437,38.33,76902.56,2.77,0.29617,0.00012,25.73695]
[1777326781406,38.33,76902.01,2.77,0.2961,0.00012,25.73396]
[1777326781446,38.33,76902.01,2.77,0.2961,0.00012,25.73396]
[1777326781472,38.33,76902.01,2.77,0.2961,0.00012,25.73396]
[1777326781513,38.33,76901.73,2.77,0.29606,0.00012,25.73244]
[1777326783439,38.33,76901.78,2.77,0.29607,0.00012,25.73263]
[1777326783479,38.33,76901.78,2.77,0.29607,0.00012,25.73263]
[1777326783745,38.33,76901.44,2.77,0.29602,0.00012,25.73073]
[1777326785454,38.33,76901.44,2.77,0.29602,0.00012,25.73073]
[1777326785468,38.33,76901.44,2.77,0.29602,0.00012,25.73073]
[1777326785499,38.33,76901.44,2.77,0.29602,0.00012,25.73073]
[1777326785551,38.33,76901.55,2.77,0.29603,0.00012,25.73123]
[1777326787471,38.33,76901.55,2.77,0.29603,0.00012,25.73109]
[1777326787508,38.33,76901.55,2.77,0.29603,0.00012,25.73109]
[1777326788635,38.33,76901.55,2.77,0.29603,0.00012,25.73109]
[1777326788664,38.33,76901.23,2.77,0.29599,0.00012,25.7293]
[1777326793815,38.32,76901.6,2.77,0.29603,0.00012,25.73087]
[1777326795799,38.32,76901.58,2.77,0.29602,0.00012,25.73077]
[1777326796314,38.32,76900.64,2.77,0.29591,0.00012,25.72577]
[1777326796476,38.32,76900.64,2.77,0.29591,0.00012,25.72577]
[1777326796525,38.32,76900.64,2.77,0.29591,0.00012,25.72577]
[1777326796562,38.32,76900.64,2.77,0.29591,0.00012,25.72577]
[1777326796945,38.32,76872.0,2.77,0.29244,0.00012,25.57677]
[1777326797443,38.32,76872.0,2.77,0.29244,0.00012,25.57677]
[1777326797737,38.32,76872.0,2.77,0.29244,0.00012,25.57677]
[1777326797782,38.32,76872.0,2.77,0.29244,0.00012,25.57677]
[1777326797943,38.32,76868.34,2.77,0.29199,0.00012,25.55722]
[1777326798274,38.32,76868.34,2.77,0.29199,0.00012,25.55722]
[1777326799745,38.32,76868.34,2.77,0.29199,0.00012,25.55722]
[1777326799752,38.32,76868.34,2.77,0.29199,0.00012,25.55722]
[1777326799771,38.32,76868.34,2.77,0.29199,0.00012,25.55722]
[1777326799853,38.32,76868.28,2.77,0.29198,0.00012,25.55652]
[1777326801680,38.32,76868.21,2.77,0.29197,0.00012,25.55605]
[1777326801757,38.32,76868.86,2.77,0.29204,0.00012,25.55936]
[1777326805698,38.32,76868.8,2.77,0.29203,0.00012,25.55883]
[1777326805702,38.32,76868.8,2.77,0.29203,0.00012,25.55883]
[1777326805794,38.32,76868.94,2.77,0.29204,0.00012,25.55936]
[1777326807732,38.32,76869.58,2.77,0.29212,0.00012,25.5626]
[1777326807757,38.32,76869.58,2.77,0.29212,0.00012,25.5626]
[1777326807865,38.32,76870.9,2.77,0.29227,0.00012,25.56941]
[1777326811029,38.32,76870.98,2.77,0.29228,0.00012,25.56972]
[1777326811680,38.32,76870.98,2.77,0.29228,0.00012,25.56972]
[1777326815781,38.31,76872.49,2.77,0.29242,0.00012,25.57351]
[1777326816446,38.31,76872.7,2.77,0.29245,0.00012,25.57449]
[1777326817003,38.31,76872.99,2.77,0.29248,0.00012,25.57589]
[1777326818328,38.31,76869.84,2.77,0.29209,0.00012,25.55918]
[1777326818342,38.31,76869.84,2.77,0.29209,0.00012,25.55918]
[1777326820054,38.31,76869.84,2.77,0.29209,0.00012,25.55896]
[1777326820654,38.31,76866.73,2.77,0.29171,0.00012,25.54245]
[1777326825909,38.3,76861.49,2.77,0.29106,0.00012,25.51408]
[1777326825995,38.3,76861.34,2.77,0.29104,0.00012,25.51313]
[1777326831061,38.3,76860.85,2.77,0.29096,0.00012,25.50991]
[1777326832523,38.3,76859.83,2.77,0.29083,0.00012,25.50423]
[1777326832543,38.3,76859.83,2.77,0.29083,0.00012,25.50423]
[1777326834003,38.3,76852.81,2.77,0.28998,0.00012,25.46705]
[1777326834023,38.3,76852.81,2.77,0.28998,0.00012,25.46705]
[1777326834032,38.3,76851.4,2.77,0.28981,0.00012,25.45945]
[1777326836023,38.3,76851.29,2.77,0.28979,0.00012,25.45872]
[1777326836042,38.3,76850.76,2.77,0.28972,0.00012,25.45578]
[1777326843465,38.29,76849.32,2.77,0.28954,0.00012,25.44774]
[1777326845580,38.29,76849.36,2.77,0.28953,0.00012,25.44715]
[1777326847539,38.29,76843.31,2.77,0.28879,0.00012,25.41485]
[1777326850106,38.29,76841.93,2.77,0.28862,0.00012,25.4073]
[1777326851287,38.29,76842.11,2.77,0.28864,0.00012,25.40806]
[1777326857040,38.28,76840.35,2.77,0.28842,0.00012,25.39816]
[1777326859908,38.28,76840.37,2.77,0.28841,0.00012,25.39809]
[1777326863586,38.28,76835.89,2.77,0.28787,0.00012,25.37394]
[1777326864087,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326864345,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326864743,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326864992,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326864997,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326865026,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326865056,38.28,76835.81,2.77,0.28786,0.00012,25.37345]
[1777326865158,38.28,76835.9,2.77,0.28787,0.00012,25.37387]
[1777326866341,38.28,76835.98,2.77,0.28787,0.00012,25.37423]
[1777326866365,38.28,76835.98,2.77,0.28787,0.00012,25.37423]
[1777326867107,38.28,76836.21,2.77,0.2879,0.00012,25.37538]
[1777326868351,38.28,76836.19,2.77,0.2879,0.00012,25.37521]
[1777326868398,38.28,76836.19,2.77,0.2879,0.00012,25.37521]
[1777326868417,38.28,76836.19,2.77,0.2879,0.00012,25.37521]
[1777326870383,38.28,76836.13,2.77,0.28789,0.00012,25.37476]
[1777326870408,38.28,76836.13,2.77,0.28789,0.00012,25.37476]
[1777326870420,38.28,76836.13,2.77,0.28789,0.00012,25.37476]
[1777326870434,38.28,76836.13,2.77,0.28789,0.00012,25.37476]
[1777326871245,38.28,76836.12,2.77,0.28786,0.00012,25.37121]
[1777326872160,38.28,76832.38,2.77,0.28741,0.00012,25.35124]
[1777326874447,38.28,76833.24,2.77,0.28751,0.00012,25.3557]
[1777326874460,38.28,76833.24,2.77,0.28751,0.00012,25.3557]
[1777326880199,38.28,76838.46,2.77,0.28813,0.00012,25.38313]
[1777326885234,38.28,76836.83,2.77,0.28793,0.00012,25.3741]
[1777326888093,38.28,76837.18,2.77,0.28797,0.00012,25.37589]
[1777326888147,38.28,76837.18,2.77,0.28797,0.00012,25.37589]
[1777326888309,38.27,76837.5,2.77,0.288,0.00012,25.37746]
[1777326888321,38.27,76837.5,2.77,0.288,0.00012,25.37746]
[1777326888423,38.27,76837.5,2.77,0.288,0.00012,25.37746]
[1777326888463,38.27,76837.5,2.77,0.288,0.00012,25.37746]
[1777326888802,38.27,76832.78,2.77,0.28744,0.00012,25.35235]
[1777326889832,38.27,76832.78,2.77,0.28744,0.00012,25.35235]
[1777326889902,38.27,76821.78,2.77,0.28612,0.00012,25.29351]
[1777326890669,38.27,76821.78,2.77,0.28612,0.00012,25.29351]
[1777326890682,38.27,76821.78,2.77,0.28612,0.00012,25.29351]
[1777326890735,38.27,76819.91,2.77,0.28589,0.00012,25.28351]
[1777326892071,38.27,76819.91,2.77,0.28589,0.00012,25.28351]
[1777326892170,38.27,76818.16,2.77,0.28568,0.00012,25.2741]
[1777326895073,38.27,76817.12,2.77,0.28556,0.00012,25.26855]
[1777326895102,38.27,76817.12,2.77,0.28556,0.00012,25.26855]
[1777326895188,38.27,76816.3,2.77,0.28546,0.00012,25.26421]
[1777326896664,38.27,76816.15,2.77,0.28545,0.00012,25.26341]
[1777326896691,38.27,76816.05,2.77,0.28543,0.00012,25.26291]
[1777326902470,38.28,76812.93,2.77,0.28507,0.00012,25.24636]
[1777326908395,38.28,76813.27,2.77,0.28512,0.00012,25.24855]
[1777326913430,38.28,76813.56,2.77,0.28516,0.00012,25.25035]
[1777326919472,38.28,76813.09,2.77,0.28511,0.00012,25.24814]
[1777326924747,38.28,76808.09,2.77,0.28452,0.00012,25.22161]
[1777326931555,38.28,76807.54,2.77,0.28444,0.00012,25.21572]
[1777326936593,38.28,76807.06,2.77,0.2844,0.00012,25.21353]
[1777326941626,38.29,76808.5,2.77,0.28458,0.00012,25.22165]
[1777326945152,38.29,76808.56,2.77,0.28459,0.00012,25.22212]
[1777326945654,38.29,76809.14,2.77,0.28466,0.00012,25.22538]
[1777326950688,38.29,76809.58,2.77,0.28472,0.00012,25.22808]
[1777326955724,38.29,76809.55,2.77,0.28473,0.00012,25.22825]
[1777326957284,38.29,76809.48,2.77,0.28472,0.00012,25.22794]
[1777326957316,38.29,76809.48,2.77,0.28472,0.00012,25.22794]
[1777326957324,38.29,76809.48,2.77,0.28472,0.00012,25.22794]
[1777326957345,38.29,76809.48,2.77,0.28472,0.00012,25.22794]
[1777326959294,38.29,76809.74,2.77,0.28475,0.00012,25.22946]
[1777326959330,38.29,76809.74,2.77,0.28475,0.00012,25.22946]
[1777326959339,38.29,76809.74,2.77,0.28475,0.00012,25.22946]
[1777326959361,38.29,76809.74,2.77,0.28475,0.00012,25.22946]
[1777326961321,38.29,76811.13,2.77,0.28492,0.00012,25.23705]
[1777326961343,38.29,76811.13,2.77,0.28492,0.00012,25.23705]
[1777326961361,38.29,76811.13,2.77,0.28492,0.00012,25.23705]
[1777326961374,38.29,76811.13,2.77,0.28492,0.00012,25.23705]
[1777326963343,38.29,76810.99,2.77,0.28491,0.00012,25.23636]
[1777326963359,38.29,76810.99,2.77,0.28491,0.00012,25.23636]
[1777326963372,38.29,76810.99,2.77,0.28491,0.00012,25.23636]
[1777326963387,38.29,76810.99,2.77,0.28491,0.00012,25.23636]
[1777326965366,38.29,76811.53,2.77,0.28498,0.00012,25.23948]
[1777326965401,38.29,76811.53,2.77,0.28498,0.00012,25.23948]
[1777326965410,38.29,76811.53,2.77,0.28498,0.00012,25.23948]
[1777326965429,38.29,76811.53,2.77,0.28498,0.00012,25.23948]
[1777326967406,38.29,76811.5,2.77,0.28497,0.00012,25.23938]
[1777326967440,38.29,76811.5,2.77,0.28497,0.00012,25.23938]
[1777326967455,38.29,76811.5,2.77,0.28497,0.00012,25.23938]
[1777326967471,38.29,76811.5,2.77,0.28497,0.00012,25.23938]
[1777326969408,38.29,76811.5,2.77,0.28497,0.00012,25.23943]
[1777326969439,38.29,76811.5,2.77,0.28497,0.00012,25.23943]
[1777326969454,38.29,76811.5,2.77,0.28497,0.00012,25.23943]
[1777326969471,38.29,76811.5,2.77,0.28497,0.00012,25.23943]
[1777326971443,38.29,76810.22,2.77,0.28483,0.00012,25.23272]
[1777326971472,38.29,76810.22,2.77,0.28483,0.00012,25.23272]
[1777326971479,38.29,76810.22,2.77,0.28483,0.00012,25.23272]
[1777326971500,38.29,76810.22,2.77,0.28483,0.00012,25.23272]
[1777326973465,38.3,76808.6,2.77,0.28464,0.00012,25.2242]
[1777326973507,38.3,76808.6,2.77,0.28464,0.00012,25.2242]
[1777326973523,38.3,76808.6,2.77,0.28464,0.00012,25.2242]
[1777326973537,38.3,76808.6,2.77,0.28464,0.00012,25.2242]
[1777326975462,38.3,76808.53,2.77,0.28463,0.00012,25.22396]
[1777326975485,38.3,76808.53,2.77,0.28463,0.00012,25.22396]
[1777326975493,38.3,76808.53,2.77,0.28463,0.00012,25.22396]
[1777326975546,38.3,76808.53,2.77,0.28463,0.00012,25.22396]
[1777326977492,38.3,76808.53,2.77,0.28463,0.00012,25.22402]
[1777326977530,38.3,76808.53,2.77,0.28463,0.00012,25.22402]
[1777326977545,38.3,76808.53,2.77,0.28463,0.00012,25.22402]
[1777326977560,38.3,76808.53,2.77,0.28463,0.00012,25.22402]
[1777326978430,38.3,76807.8,2.77,0.28455,0.00012,25.22024]
[1777326978886,38.3,76807.34,2.77,0.2845,0.00012,25.21784]
[1777326985169,38.3,76806.6,2.77,0.28442,0.00012,25.21431]
[1777326990925,38.3,76806.17,2.77,0.28437,0.00012,25.21222]
[1777326993492,38.3,76801.38,2.77,0.28379,0.00012,25.1834]
[1777326993684,38.3,76801.38,2.77,0.28379,0.00012,25.1834]
[1777326993704,38.3,76801.38,2.77,0.28379,0.00012,25.1834]
[1777326993714,38.3,76801.38,2.77,0.28379,0.00012,25.1834]
[1777326993737,38.3,76801.38,2.77,0.28379,0.00012,25.1834]
[1777326994251,38.3,76796.81,2.77,0.28325,0.00012,25.15888]
[1777326995710,38.3,76793.79,2.77,0.28289,0.00012,25.14268]
[1777326995747,38.3,76793.79,2.77,0.28289,0.00012,25.14268]
[1777326996003,38.3,76793.79,2.77,0.2829,0.00012,25.14281]
[1777326997722,38.3,76793.26,2.77,0.28284,0.00012,25.14009]
[1777326997736,38.3,76793.26,2.77,0.28284,0.00012,25.14009]
[1777326998018,38.3,76793.26,2.77,0.28284,0.00012,25.14023]
[1777326999745,38.3,76793.12,2.77,0.28283,0.00012,25.13962]
[1777326999777,38.3,76793.12,2.77,0.28283,0.00012,25.13962]
[1777326999794,38.3,76793.12,2.77,0.28283,0.00012,25.13962]
[1777326999830,38.3,76793.12,2.77,0.28283,0.00012,25.13962]
[1777327001767,38.31,76788.83,2.77,0.28232,0.00012,25.11674]
[1777327001781,38.31,76788.83,2.77,0.28232,0.00012,25.11674]
[1777327001795,38.31,76788.83,2.77,0.28232,0.00012,25.11674]
[1777327001811,38.31,76788.83,2.77,0.28232,0.00012,25.11674]
[1777327003776,38.31,76787.28,2.77,0.28215,0.00012,25.10869]
[1777327003795,38.31,76787.28,2.77,0.28215,0.00012,25.10869]
[1777327003806,38.31,76787.28,2.77,0.28215,0.00012,25.10869]
[1777327003826,38.31,76787.28,2.77,0.28215,0.00012,25.10869]
[1777327004197,38.31,76787.28,2.77,0.28215,0.00012,25.10869]
[1777327004268,38.31,76786.91,2.77,0.28211,0.00012,25.10686]
[1777327010099,38.31,76781.83,2.77,0.28153,0.00012,25.08027]
[1777327010719,38.31,76777.36,2.77,0.281,0.00012,25.05622]
[1777327010809,38.31,76777.36,2.77,0.281,0.00012,25.05622]
[1777327011231,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327011878,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327011904,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327012113,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327012157,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327012171,38.31,76770.27,2.77,0.28016,0.00012,25.01767]
[1777327012259,38.32,76764.19,2.77,0.27945,0.00012,24.98496]
[1777327013028,38.32,76764.19,2.77,0.27945,0.00012,24.98496]
[1777327013729,38.32,76764.19,2.77,0.27946,0.00012,24.98518]
[1777327013925,38.32,76764.19,2.77,0.27946,0.00012,24.98518]
[1777327013957,38.32,76764.19,2.77,0.27946,0.00012,24.98518]
[1777327014181,38.32,76764.19,2.77,0.27946,0.00012,24.98518]
[1777327014225,38.32,76764.19,2.77,0.27946,0.00012,24.98518]
[1777327014235,38.32,76761.81,2.77,0.27918,0.00012,24.97246]
[1777327015976,38.32,76759.0,2.77,0.27886,0.00012,24.9574]
[1777327016032,38.32,76759.0,2.77,0.27886,0.00012,24.9574]
[1777327016259,38.32,76758.77,2.77,0.27883,0.00012,24.95609]
[1777327016451,38.32,76758.77,2.77,0.27883,0.00012,24.95609]
[1777327017083,38.32,76758.77,2.77,0.27883,0.00012,24.95609]
[1777327017970,38.32,76763.88,2.77,0.27943,0.00012,24.98394]
[1777327018227,38.32,76765.89,2.77,0.27967,0.00012,24.99486]
[1777327018691,38.32,76765.89,2.77,0.27967,0.00012,24.99486]
[1777327019946,38.32,76765.89,2.77,0.27967,0.00012,24.99482]
[1777327020174,38.32,76766.22,2.77,0.27971,0.00012,24.99656]
[1777327021226,38.32,76766.22,2.77,0.27971,0.00012,24.99656]
[1777327021973,38.32,76766.64,2.77,0.27975,0.00012,24.99877]
[1777327022066,38.32,76766.64,2.77,0.27975,0.00012,24.9987]
[1777327022823,38.32,76766.64,2.77,0.27975,0.00012,24.9987]
[1777327023233,38.32,76767.28,2.77,0.27983,0.00012,25.00211]
[1777327023778,38.32,76767.28,2.77,0.27983,0.00012,25.00211]
[1777327023961,38.32,76767.28,2.77,0.27983,0.00012,25.00211]
[1777327028025,38.32,76768.0,2.77,0.27991,0.00012,25.0058]
[1777327028229,38.31,76767.58,2.77,0.27985,0.00012,25.00334]
[1777327033273,38.31,76768.36,2.77,0.27993,0.00012,25.00718]
[1777327038307,38.31,76769.4,2.77,0.28005,0.00012,25.01242]
[1777327040164,38.31,76769.37,2.77,0.28004,0.00012,25.01217]
[1777327045357,38.31,76769.64,2.77,0.28006,0.00012,25.0131]
[1777327050395,38.31,76769.58,2.77,0.28004,0.00012,25.01233]
[1777327055276,38.31,76769.54,2.77,0.28001,0.00012,25.00848]
[1777327056338,38.31,76769.54,2.77,0.28001,0.00012,25.00848]
[1777327056377,38.3,76769.89,2.77,0.28005,0.00012,25.01004]
[1777327056406,38.3,76769.89,2.77,0.28005,0.00012,25.01004]
[1777327056440,38.3,76770.47,2.77,0.28012,0.00012,25.0132]
[1777327058374,38.3,76770.47,2.77,0.28012,0.00012,25.0132]
[1777327058392,38.3,76770.47,2.77,0.28012,0.00012,25.0132]
[1777327058464,38.3,76770.57,2.77,0.28012,0.00012,25.01357]
[1777327060404,38.3,76770.57,2.77,0.28012,0.00012,25.01357]
[1777327060419,38.3,76770.57,2.77,0.28012,0.00012,25.01357]
[1777327060430,38.3,76770.57,2.77,0.28012,0.00012,25.01357]
[1777327060447,38.3,76770.57,2.77,0.28012,0.00012,25.01357]
[1777327062411,38.3,76770.61,2.77,0.28013,0.00012,25.01361]
[1777327062438,38.3,76770.61,2.77,0.28013,0.00012,25.01361]
[1777327062452,38.3,76770.61,2.77,0.28013,0.00012,25.01361]
[1777327062468,38.3,76770.61,2.77,0.28013,0.00012,25.01361]
[1777327064423,38.3,76770.61,2.77,0.28012,0.00012,25.01343]
[1777327064461,38.3,76770.61,2.77,0.28012,0.00012,25.01343]
[1777327064491,38.3,76770.61,2.77,0.28012,0.00012,25.01343]
[1777327064524,38.3,76770.84,2.77,0.28014,0.00012,25.01451]
[1777327066454,38.3,76770.94,2.77,0.28015,0.00012,25.01496]
[1777327066479,38.3,76770.94,2.77,0.28015,0.00012,25.01496]
[1777327066550,38.3,76771.05,2.77,0.28016,0.00012,25.01547]
[1777327068477,38.3,76771.05,2.77,0.28016,0.00012,25.01547]
[1777327068503,38.3,76771.05,2.77,0.28016,0.00012,25.01547]
[1777327068517,38.3,76771.05,2.77,0.28016,0.00012,25.01547]
[1777327068533,38.3,76771.05,2.77,0.28016,0.00012,25.01547]
[1777327070501,38.3,76771.03,2.77,0.28016,0.00012,25.01518]
[1777327070521,38.3,76771.03,2.77,0.28016,0.00012,25.01518]
[1777327070530,38.3,76771.03,2.77,0.28016,0.00012,25.01518]
[1777327070549,38.3,76771.03,2.77,0.28016,0.00012,25.01518]
[1777327072519,38.3,76771.01,2.77,0.28015,0.00012,25.0148]
[1777327072541,38.3,76771.01,2.77,0.28015,0.00012,25.0148]
[1777327072569,38.3,76771.01,2.77,0.28015,0.00012,25.0148]
[1777327072615,38.3,76771.03,2.77,0.28015,0.00012,25.01482]
[1777327074538,38.3,76771.03,2.77,0.28015,0.00012,25.01473]
[1777327074570,38.3,76771.03,2.77,0.28015,0.00012,25.01473]
[1777327074632,38.3,76771.07,2.77,0.28015,0.00012,25.01486]
[1777327076561,38.3,76771.05,2.77,0.28015,0.00012,25.01466]
[1777327076585,38.3,76771.05,2.77,0.28015,0.00012,25.01466]
[1777327076597,38.3,76771.05,2.77,0.28015,0.00012,25.01466]
[1777327076616,38.3,76771.05,2.77,0.28015,0.00012,25.01466]
[1777327077421,38.3,76771.22,2.77,0.28016,0.00012,25.0155]
[1777327077434,38.3,76771.22,2.77,0.28016,0.00012,25.0155]
[1777327077460,38.3,76771.22,2.77,0.28016,0.00012,25.0155]
[1777327077751,38.3,76773.22,2.77,0.2804,0.00012,25.0263]
[1777327078467,38.3,76773.22,2.77,0.2804,0.00012,25.0263]
[1777327078629,38.3,76773.22,2.77,0.2804,0.00012,25.0263]
[1777327078909,38.3,76779.97,2.77,0.2812,0.00012,25.0629]
[1777327082039,38.3,76782.9,2.77,0.28154,0.00012,25.07861]
[1777327085313,38.29,76782.99,2.77,0.28154,0.00012,25.07867]
[1777327086028,38.29,76783.22,2.77,0.28156,0.00012,25.07963]
[1777327086913,38.29,76783.41,2.77,0.28158,0.00012,25.08051]
[1777327087885,38.29,76783.41,2.77,0.28158,0.00012,25.08036]
[1777327092858,38.29,76782.79,2.77,0.28149,0.00012,25.07656]
[1777327092919,38.29,76782.49,2.77,0.28145,0.00012,25.07463]
[1777327094537,38.29,76782.39,2.77,0.28143,0.00012,25.07395]
[1777327094765,38.29,76782.39,2.77,0.28143,0.00012,25.07395]
[1777327094784,38.29,76782.39,2.77,0.28143,0.00012,25.07395]
[1777327094791,38.29,76782.39,2.77,0.28143,0.00012,25.07395]
[1777327094814,38.29,76782.39,2.77,0.28143,0.00012,25.07395]
[1777327096397,38.29,76782.77,2.77,0.28149,0.00012,25.07643]
[1777327096408,38.29,76782.77,2.77,0.28149,0.00012,25.07643]
[1777327096447,38.29,76782.78,2.77,0.28149,0.00012,25.07648]
[1777327096765,38.29,76782.78,2.77,0.28149,0.00012,25.07648]
[1777327096772,38.29,76782.78,2.77,0.28149,0.00012,25.07648]
[1777327096779,38.29,76782.78,2.77,0.28149,0.00012,25.07648]
[1777327097229,38.29,76782.81,2.77,0.2815,0.00012,25.07706]
[1777327098794,38.29,76782.81,2.77,0.2815,0.00012,25.07706]
[1777327098816,38.29,76782.81,2.77,0.2815,0.00012,25.07706]
[1777327098826,38.29,76782.81,2.77,0.2815,0.00012,25.07706]
[1777327098846,38.29,76782.81,2.77,0.2815,0.00012,25.07706]
[1777327100818,38.29,76782.71,2.77,0.28151,0.00012,25.07714]
[1777327100841,38.29,76782.71,2.77,0.28151,0.00012,25.07714]
[1777327100855,38.29,76782.71,2.77,0.28151,0.00012,25.07714]
[1777327100870,38.29,76782.71,2.77,0.28151,0.00012,25.07714]
[1777327102841,38.29,76782.82,2.77,0.28153,0.00012,25.07804]
[1777327102891,38.29,76782.82,2.77,0.28153,0.00012,25.07804]
[1777327102901,38.29,76782.82,2.77,0.28153,0.00012,25.07804]
[1777327102921,38.29,76782.82,2.77,0.28153,0.00012,25.07804]
[1777327104861,38.3,76782.81,2.77,0.28153,0.00012,25.07814]
[1777327104900,38.3,76782.81,2.77,0.28153,0.00012,25.07814]
[1777327104910,38.3,76782.81,2.77,0.28153,0.00012,25.07814]
[1777327104933,38.3,76782.81,2.77,0.28153,0.00012,25.07814]
[1777327105038,38.3,76782.81,2.77,0.28153,0.00012,25.07814]
[1777327106920,38.3,76783.18,2.77,0.28158,0.00012,25.08061]
[1777327106953,38.3,76783.18,2.77,0.28158,0.00012,25.08061]
[1777327107001,38.3,76783.33,2.77,0.2816,0.00012,25.08142]
[1777327108910,38.3,76783.33,2.77,0.28161,0.00012,25.08157]
[1777327108979,38.3,76783.33,2.77,0.28161,0.00012,25.08157]
[1777327109012,38.3,76783.33,2.77,0.28161,0.00012,25.08157]
[1777327109024,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327110527,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327110929,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327110940,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327110987,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327110996,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327111029,38.3,76783.6,2.77,0.28164,0.00012,25.08318]
[1777327112954,38.3,76784.75,2.77,0.28177,0.00012,25.08655]
[1777327112972,38.3,76784.75,2.77,0.28177,0.00012,25.08655]
[1777327112993,38.3,76784.75,2.77,0.28177,0.00012,25.08655]
[1777327113031,38.3,76784.75,2.77,0.28177,0.00012,25.08655]
[1777327114968,38.3,76784.84,2.77,0.28178,0.00012,25.08718]
[1777327115000,38.3,76784.84,2.77,0.28178,0.00012,25.08718]
[1777327115017,38.3,76784.84,2.77,0.28178,0.00012,25.08718]
[1777327115034,38.3,76784.84,2.77,0.28178,0.00012,25.08718]
[1777327117003,38.3,76785.25,2.77,0.28184,0.00012,25.08982]
[1777327117019,38.3,76785.25,2.77,0.28184,0.00012,25.08982]
[1777327117032,38.3,76785.25,2.77,0.28184,0.00012,25.08982]
[1777327117049,38.3,76785.25,2.77,0.28184,0.00012,25.08982]
[1777327119008,38.3,76785.37,2.77,0.28186,0.00012,25.09061]
[1777327119025,38.3,76785.37,2.77,0.28186,0.00012,25.09061]
[1777327119038,38.3,76785.37,2.77,0.28186,0.00012,25.09061]
[1777327119057,38.3,76785.37,2.77,0.28186,0.00012,25.09061]
[1777327121032,38.31,76784.96,2.77,0.28182,0.00012,25.08867]
[1777327121050,38.31,76784.96,2.77,0.28182,0.00012,25.08867]
[1777327121064,38.31,76784.96,2.77,0.28182,0.00012,25.08867]
[1777327121080,38.31,76784.96,2.77,0.28182,0.00012,25.08867]
[1777327123050,38.31,76784.46,2.77,0.28176,0.00012,25.08624]
[1777327123079,38.31,76784.46,2.77,0.28176,0.00012,25.08624]
[1777327123093,38.31,76784.46,2.77,0.28176,0.00012,25.08624]
[1777327123111,38.31,76784.46,2.77,0.28176,0.00012,25.08624]
[1777327124198,38.31,76784.43,2.77,0.28177,0.00012,25.08635]
[1777327124240,38.31,76784.43,2.77,0.28177,0.00012,25.08635]
[1777327124252,38.31,76784.43,2.77,0.28177,0.00012,25.08635]
[1777327125083,38.31,76784.97,2.77,0.28183,0.00012,25.08942]
[1777327125092,38.31,76784.98,2.77,0.28184,0.00012,25.08961]
[1777327125622,38.31,76784.98,2.77,0.28184,0.00012,25.08961]
[1777327127197,38.31,76785.82,2.77,0.28194,0.00012,25.0943]
[1777327127212,38.31,76785.82,2.77,0.28194,0.00012,25.0943]
[1777327127218,38.31,76785.87,2.77,0.28195,0.00012,25.09471]
[1777327129164,38.31,76785.87,2.77,0.28195,0.00012,25.09471]
[1777327129264,38.31,76785.87,2.77,0.28195,0.00012,25.09471]
[1777327129297,38.31,76785.87,2.77,0.28195,0.00012,25.09471]
[1777327129346,38.31,76786.27,2.77,0.282,0.00012,25.09713]
[1777327131209,38.31,76786.34,2.77,0.28201,0.00012,25.09751]
[1777327131373,38.31,76786.75,2.77,0.28207,0.00012,25.09999]
[1777327132963,38.31,76786.65,2.77,0.28206,0.00012,25.09958]
[1777327132977,38.31,76786.65,2.77,0.28206,0.00012,25.09958]
[1777327133027,38.31,76786.65,2.77,0.28206,0.00012,25.09958]
[1777327133156,38.31,76786.65,2.77,0.28206,0.00012,25.09958]
[1777327135215,38.31,76779.23,2.77,0.28119,0.00012,25.05962]
[1777327135227,38.31,76779.23,2.77,0.28119,0.00012,25.05962]
[1777327135258,38.31,76779.23,2.77,0.28119,0.00012,25.05962]
[1777327135359,38.31,76779.37,2.77,0.2812,0.00012,25.06051]
[1777327141037,38.32,76778.88,2.77,0.28117,0.00012,25.05884]
[1777327146295,38.32,76778.66,2.77,0.28116,0.00012,25.05847]
[1777327152114,38.33,76777.93,2.77,0.2811,0.00012,25.05548]
[1777327157151,38.33,76778.94,2.77,0.28124,0.00012,25.06178]
[1777327162871,38.33,76778.26,2.77,0.28117,0.00012,25.05873]
[1777327168228,38.34,76777.8,2.77,0.28114,0.00012,25.05737]
[1777327172387,38.34,76777.86,2.77,0.28114,0.00012,25.05472]
[1777327172453,38.34,76777.86,2.77,0.28114,0.00012,25.05472]
[1777327172455,38.34,76775.42,2.77,0.28086,0.00012,25.04164]
[1777327174273,38.34,76775.42,2.77,0.28086,0.00012,25.0418]
[1777327174374,38.34,76760.34,2.77,0.27908,0.00012,24.95989]
[1777327175638,38.34,76760.34,2.77,0.27908,0.00012,24.96006]
[1777327176424,38.34,76760.32,2.77,0.27909,0.00012,24.96018]
[1777327177655,38.34,76760.03,2.77,0.27905,0.00012,24.95866]
[1777327177665,38.34,76760.03,2.77,0.27905,0.00012,24.95866]
[1777327179306,38.34,76760.01,2.77,0.27905,0.00012,24.95866]
[1777327179672,38.34,76760.01,2.77,0.27905,0.00012,24.95866]
[1777327180484,38.34,76759.82,2.77,0.27903,0.00012,24.95768]
[1777327181701,38.34,76759.59,2.77,0.27901,0.00012,24.95648]
[1777327181713,38.34,76759.59,2.77,0.27901,0.00012,24.95648]
[1777327183776,38.35,76758.76,2.77,0.27892,0.00012,24.95226]
[1777327183797,38.35,76758.76,2.77,0.27892,0.00012,24.95226]
[1777327183847,38.35,76758.76,2.77,0.27892,0.00012,24.95226]
[1777327184341,38.35,76758.76,2.77,0.27892,0.00012,24.95252]
[1777327185177,38.35,76758.76,2.77,0.27892,0.00012,24.95252]
[1777327185748,38.35,76757.15,2.77,0.27873,0.00012,24.94367]
[1777327185789,38.35,76757.15,2.77,0.27873,0.00012,24.94367]
[1777327185822,38.35,76757.15,2.77,0.27873,0.00012,24.94367]
[1777327186355,38.35,76755.98,2.77,0.27859,0.00012,24.93723]
[1777327187749,38.35,76754.92,2.77,0.27847,0.00012,24.9314]
[1777327188368,38.35,76754.43,2.77,0.27841,0.00012,24.92869]
[1777327193404,38.35,76752.84,2.77,0.27822,0.00012,24.91988]
[1777327198439,38.35,76754.19,2.77,0.27838,0.00012,24.92717]
[1777327200706,38.35,76754.7,2.77,0.27843,0.00012,24.92991]
[1777327200941,38.35,76754.7,2.77,0.27843,0.00012,24.92991]
[1777327201492,38.35,76756.08,2.77,0.2786,0.00012,24.93746]
[1777327201583,38.35,76756.08,2.77,0.2786,0.00012,24.93746]
[1777327201692,38.35,76756.08,2.77,0.2786,0.00012,24.93746]
[1777327201869,38.35,76756.08,2.77,0.2786,0.00012,24.93746]
[1777327202106,38.35,76756.08,2.77,0.2786,0.00012,24.93746]
[1777327202481,38.35,76779.53,2.77,0.28138,0.00012,25.06536]
[1777327203488,38.35,76784.29,2.77,0.28194,0.00012,25.09134]
[1777327205384,38.35,76783.55,2.77,0.28186,0.00012,25.08746]
[1777327205395,38.35,76783.55,2.77,0.28186,0.00012,25.08746]
[1777327205438,38.35,76783.55,2.77,0.28186,0.00012,25.08746]
[1777327205519,38.35,76775.01,2.77,0.28085,0.00012,25.04113]
[1777327207529,38.35,76775.38,2.77,0.28089,0.00012,25.0431]
[1777327207773,38.35,76775.38,2.77,0.28089,0.00012,25.0431]
[1777327208522,38.35,76769.25,2.77,0.28017,0.00012,25.00997]
[1777327209309,38.35,76769.25,2.77,0.28017,0.00012,25.00997]
[1777327212068,38.35,76761.18,2.77,0.27921,0.00012,24.96597]
[1777327212531,38.35,76760.98,2.77,0.27919,0.00012,24.9649]
[1777327215773,38.35,76759.54,2.77,0.27902,0.00012,24.957]
[1777327215870,38.35,76759.54,2.77,0.27902,0.00012,24.957]
[1777327216073,38.35,76759.54,2.77,0.27902,0.00012,24.957]
[1777327216165,38.35,76758.89,2.77,0.27894,0.00012,24.9534]
[1777327216597,38.35,76758.89,2.77,0.27894,0.00012,24.9534]
[1777327217655,38.35,76754.7,2.77,0.27845,0.00012,24.93046]
[1777327220850,38.35,76751.84,2.77,0.27811,0.00012,24.91474]
[1777327222124,38.35,76752.21,2.77,0.27815,0.00012,24.91674]
[1777327223520,38.35,76752.71,2.77,0.27821,0.00012,24.91946]
[1777327223784,38.35,76752.4,2.77,0.27817,0.00012,24.91774]
[1777327223926,38.35,76752.4,2.77,0.27817,0.00012,24.91774]
[1777327224157,38.35,76752.4,2.77,0.27817,0.00012,24.91774]
[1777327224214,38.35,76752.4,2.77,0.27817,0.00012,24.91774]
[1777327224323,38.35,76752.4,2.77,0.27817,0.00012,24.91774]
[1777327224379,38.35,76745.84,2.77,0.2774,0.00012,24.8818]
[1777327224972,38.35,76745.84,2.77,0.2774,0.00012,24.8818]
[1777327225034,38.35,76728.27,2.77,0.27533,0.00012,24.78473]
[1777327227166,38.34,76725.37,2.77,0.27497,0.00012,24.76809]
[1777327228239,38.34,76725.37,2.77,0.27497,0.00012,24.76809]
[1777327229186,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229244,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229379,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229408,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229517,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229534,38.34,76731.69,2.77,0.27571,0.00012,24.80272]
[1777327229461,38.34,76735.44,2.77,0.27615,0.00012,24.82329]
[1777327229628,38.34,76735.44,2.77,0.27615,0.00012,24.82329]
[1777327229782,38.34,76735.44,2.77,0.27615,0.00012,24.82329]
[1777327230204,38.34,76735.44,2.77,0.27615,0.00012,24.82329]
[1777327230346,38.34,76735.44,2.77,0.27615,0.00012,24.82329]
[1777327230551,38.34,76770.39,2.77,0.28027,0.00012,25.01465]
[1777327230863,38.34,76770.39,2.77,0.28027,0.00012,25.01465]
[1777327231035,38.34,76770.39,2.77,0.28027,0.00012,25.01465]
[1777327231076,38.34,76770.39,2.77,0.28027,0.00012,25.01465]
[1777327231312,38.34,76770.39,2.77,0.28027,0.00012,25.01465]
[1777327231397,38.34,76787.71,2.77,0.28231,0.00012,25.10552]
[1777327231882,38.34,76787.71,2.77,0.28231,0.00012,25.10552]
[1777327231892,38.34,76787.71,2.77,0.28231,0.00012,25.10552]
[1777327231899,38.34,76787.71,2.77,0.28231,0.00012,25.10552]
[1777327232073,38.34,76789.76,2.77,0.28256,0.00012,25.11685]
[1777327232930,38.34,76789.76,2.77,0.28256,0.00012,25.11685]
[1777327232990,38.35,76788.47,2.77,0.28241,0.00012,25.11004]
[1777327235128,38.35,76787.47,2.77,0.28229,0.00012,25.10479]
[1777327235141,38.35,76787.47,2.77,0.28229,0.00012,25.10479]
[1777327235179,38.35,76787.47,2.77,0.28229,0.00012,25.10479]
[1777327235229,38.35,76786.61,2.77,0.2822,0.00012,25.1003]
[1777327237697,38.35,76786.45,2.77,0.28218,0.00012,25.09976]
[1777327244344,38.35,76786.82,2.77,0.28225,0.00012,25.10259]
[1777327249817,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327249865,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327250128,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327250214,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327250381,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327250450,38.35,76780.62,2.77,0.28153,0.00012,25.06976]
[1777327250536,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327250594,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327250630,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327250828,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327251201,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327251221,38.36,76772.83,2.77,0.28061,0.00012,25.02765]
[1777327251342,38.35,76750.66,2.77,0.27799,0.00012,24.90661]
[1777327253493,38.35,76750.15,2.77,0.27793,0.00012,24.90369]
[1777327253373,38.35,76745.25,2.77,0.27735,0.00012,24.87683]
[1777327253844,38.35,76745.14,2.77,0.27734,0.00012,24.87625]
[1777327256596,38.35,76744.44,2.77,0.27726,0.00012,24.87245]
[1777327256616,38.35,76744.44,2.77,0.27726,0.00012,24.87245]
[1777327263288,38.36,76748.16,2.77,0.2777,0.00012,24.89297]
[1777327263501,38.36,76748.16,2.77,0.2777,0.00012,24.89297]
[1777327263562,38.36,76746.56,2.77,0.27751,0.00012,24.88421]
[1777327264255,38.36,76746.56,2.77,0.27751,0.00012,24.88421]
[1777327264357,38.36,76748.69,2.77,0.27776,0.00012,24.89589]
[1777327265161,38.36,76748.69,2.77,0.27776,0.00012,24.89589]
[1777327265171,38.36,76748.69,2.77,0.27776,0.00012,24.89589]
[1777327265280,38.36,76748.69,2.77,0.27776,0.00012,24.89589]
[1777327265379,38.36,76750.91,2.77,0.27802,0.00012,24.90807]
[1777327266715,38.36,76750.91,2.77,0.27802,0.00012,24.90807]
[1777327266819,38.36,76750.91,2.77,0.27802,0.00012,24.90807]
[1777327267148,38.36,76762.18,2.77,0.27935,0.00012,24.96963]
[1777327268599,38.35,76765.86,2.77,0.27978,0.00012,24.98964]
[1777327270624,38.35,76766.76,2.77,0.27989,0.00012,24.99439]
[1777327272158,38.35,76767.76,2.77,0.28,0.00012,24.99974]
[1777327272166,38.35,76767.76,2.77,0.28,0.00012,24.99974]
[1777327272184,38.35,76767.76,2.77,0.28,0.00012,24.99974]
[1777327272554,38.35,76767.76,2.77,0.28,0.00012,24.99974]
[1777327272564,38.35,76767.76,2.77,0.28,0.00012,24.99974]
[1777327272594,38.35,76768.19,2.77,0.28005,0.00012,25.00199]
[1777327272670,38.35,76768.19,2.77,0.28005,0.00012,25.00199]
[1777327272691,38.35,76768.19,2.77,0.28005,0.00012,25.00199]
[1777327273277,38.35,76768.19,2.77,0.28005,0.00012,25.00199]
[1777327273379,38.35,76775.99,2.77,0.28097,0.00012,25.04427]
[1777327274701,38.35,76776.18,2.77,0.281,0.00012,25.04556]
[1777327275010,38.35,76776.18,2.77,0.281,0.00012,25.04556]
[1777327275020,38.35,76776.18,2.77,0.281,0.00012,25.04556]
[1777327276064,38.36,76776.34,2.77,0.28102,0.00012,25.04665]
[1777327276123,38.36,76776.34,2.77,0.28102,0.00012,25.04665]
[1777327276247,38.36,76776.34,2.77,0.28102,0.00012,25.04665]
[1777327276388,38.36,76776.34,2.77,0.28102,0.00012,25.04665]
[1777327276419,38.36,76777.35,2.77,0.28115,0.00012,25.05234]
[1777327277291,38.36,76777.35,2.77,0.28115,0.00012,25.05234]
[1777327277472,38.36,76794.71,2.77,0.28321,0.00012,25.14637]
[1777327277781,38.36,76794.71,2.77,0.28321,0.00012,25.14637]
[1777327277788,38.36,76794.71,2.77,0.28321,0.00012,25.14637]
[1777327278225,38.36,76792.9,2.77,0.283,0.00012,25.13682]
[1777327279853,38.36,76789.02,2.77,0.28254,0.00012,25.11601]
[1777327280783,38.36,76789.2,2.77,0.28257,0.00012,25.11711]
[1777327280802,38.36,76789.2,2.77,0.28257,0.00012,25.11711]
[1777327280818,38.36,76789.2,2.77,0.28257,0.00012,25.11711]
[1777327280830,38.36,76789.2,2.77,0.28257,0.00012,25.11711]
[1777327282762,38.36,76789.95,2.77,0.28266,0.00012,25.12145]
[1777327282778,38.36,76789.95,2.77,0.28266,0.00012,25.12145]
[1777327282791,38.36,76789.95,2.77,0.28266,0.00012,25.12145]
[1777327282807,38.36,76789.95,2.77,0.28266,0.00012,25.12145]
[1777327284776,38.36,76789.63,2.77,0.28263,0.00012,25.12001]
[1777327284791,38.36,76789.63,2.77,0.28263,0.00012,25.12001]
[1777327284819,38.36,76789.63,2.77,0.28263,0.00012,25.12001]
[1777327285275,38.36,76789.88,2.77,0.28267,0.00012,25.1215]
[1777327286813,38.36,76789.49,2.77,0.28262,0.00012,25.11955]
[1777327286836,38.36,76789.49,2.77,0.28262,0.00012,25.11955]
[1777327287079,38.36,76789.43,2.77,0.28262,0.00012,25.11937]
[1777327293119,38.37,76787.24,2.77,0.28236,0.00012,25.10498]
[1777327294136,38.37,76787.24,2.77,0.28236,0.00012,25.10498]
[1777327294671,38.37,76788.59,2.77,0.28252,0.00012,25.11243]
[1777327297261,38.37,76792.22,2.77,0.28296,0.00012,25.1323]
[1777327300535,38.37,76792.39,2.77,0.28299,0.00012,25.1336]
[1777327311247,38.38,76791.79,2.77,0.28295,0.00012,25.13188]
[1777327316572,38.38,76791.51,2.77,0.28293,0.00012,25.13087]
[1777327317130,38.38,76789.02,2.77,0.28264,0.00012,25.11757]
[1777327317140,38.38,76789.02,2.77,0.28264,0.00012,25.11757]
[1777327317295,38.38,76789.02,2.77,0.28264,0.00012,25.1177]
[1777327322520,38.38,76788.74,2.77,0.28262,0.00012,25.11674]
[1777327323180,38.38,76788.73,2.77,0.28263,0.00012,25.11683]
[1777327323540,38.38,76788.7,2.77,0.28262,0.00012,25.1168]
[1777327329379,38.39,76787.67,2.77,0.28252,0.00012,25.11209]
[1777327334413,38.39,76788.38,2.77,0.28261,0.00012,25.11608]
[1777327339449,38.39,76788.2,2.77,0.28259,0.00012,25.11513]
[1777327344430,38.39,76787.21,2.77,0.28247,0.00012,25.10981]
[1777327344663,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327344790,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327344814,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327345097,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327345453,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327345478,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327345594,38.39,76786.1,2.77,0.28234,0.00012,25.10382]
[1777327345526,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327345826,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327345857,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327346564,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327346590,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327346605,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327346624,38.39,76777.11,2.77,0.28128,0.00012,25.05523]
[1777327346665,38.39,76775.63,2.77,0.28109,0.00012,25.0468]
[1777327347498,38.39,76775.63,2.77,0.28109,0.00012,25.0468]
[1777327347525,38.39,76775.63,2.77,0.28109,0.00012,25.0468]
[1777327347583,38.39,76775.63,2.77,0.28109,0.00012,25.0468]
[1777327347614,38.39,76775.63,2.77,0.28109,0.00012,25.0468]
[1777327347567,38.39,76773.68,2.77,0.28086,0.00012,25.03623]
[1777327348516,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349209,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349266,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349309,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349558,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349630,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349657,38.39,76773.68,2.77,0.28086,0.00012,25.03608]
[1777327349588,38.39,76759.97,2.77,0.27924,0.00012,24.9614]
[1777327350395,38.39,76759.97,2.77,0.27924,0.00012,24.9614]
[1777327350625,38.39,76755.88,2.77,0.27875,0.00012,24.93896]
[1777327350762,38.39,76755.88,2.77,0.27875,0.00012,24.93896]
[1777327351551,38.39,76755.88,2.77,0.27875,0.00012,24.93896]
[1777327351587,38.39,76755.88,2.77,0.27875,0.00012,24.93896]
[1777327351611,38.39,76755.88,2.77,0.27875,0.00012,24.93896]
[1777327351674,38.38,76752.23,2.77,0.2783,0.00012,24.91542]
[1777327353552,38.38,76752.73,2.77,0.27834,0.00012,24.91737]
[1777327355507,38.38,76757.65,2.77,0.27891,0.00012,24.94388]
[1777327355574,38.38,76757.65,2.77,0.27891,0.00012,24.94388]
[1777327355597,38.38,76757.65,2.77,0.27891,0.00012,24.94388]
[1777327355608,38.38,76757.32,2.77,0.27887,0.00012,24.94205]
[1777327357568,38.38,76759.22,2.77,0.27909,0.00012,24.95237]
[1777327357602,38.38,76759.22,2.77,0.27909,0.00012,24.95237]
[1777327357605,38.38,76759.7,2.77,0.27915,0.00012,24.95494]
[1777327361499,38.38,76760.23,2.77,0.2792,0.00012,24.95729]
[1777327365041,38.38,76757.39,2.77,0.27886,0.00012,24.94156]
[1777327365713,38.38,76759.14,2.77,0.27906,0.00012,24.95105]
[1777327365728,38.38,76759.14,2.77,0.27906,0.00012,24.95105]
[1777327365739,38.38,76759.14,2.77,0.27906,0.00012,24.95105]
[1777327366645,38.37,76755.64,2.77,0.27864,0.00012,24.93157]
[1777327367183,38.37,76755.64,2.77,0.27864,0.00012,24.93157]
[1777327367738,38.37,76754.13,2.77,0.27845,0.00012,24.92293]
[1777327367765,38.37,76754.13,2.77,0.27845,0.00012,24.92293]
[1777327368658,38.37,76755.8,2.77,0.27864,0.00012,24.93168]
[1777327369739,38.37,76754.87,2.77,0.27852,0.00012,24.9262]
[1777327375710,38.36,76755.36,2.77,0.27852,0.00012,24.92605]
[1777327376929,38.36,76755.36,2.77,0.27852,0.00012,24.92605]
[1777327376998,38.36,76755.36,2.77,0.27852,0.00012,24.92605]
[1777327377010,38.36,76755.36,2.77,0.27852,0.00012,24.92605]
[1777327377024,38.36,76755.36,2.77,0.27852,0.00012,24.92605]
[1777327377105,38.36,76756.18,2.77,0.27861,0.00012,24.93031]
[1777327382564,38.35,76750.19,2.77,0.27787,0.00012,24.89599]
[1777327382665,38.35,76748.55,2.77,0.27766,0.00012,24.88663]
[1777327387985,38.34,76748.07,2.77,0.27757,0.00012,24.88246]
[1777327391703,38.34,76749.37,2.77,0.27771,0.00012,24.88874]
[1777327391712,38.34,76749.37,2.77,0.27771,0.00012,24.88874]
[1777327391735,38.34,76748.84,2.77,0.27764,0.00012,24.88555]
[1777327392065,38.34,76748.84,2.77,0.27764,0.00012,24.88555]
[1777327392165,38.34,76752.79,2.77,0.2781,0.00012,24.90691]
[1777327394553,38.34,76753.17,2.77,0.27814,0.00012,24.90901]
[1777327396047,38.33,76759.5,2.77,0.27888,0.00012,24.94329]
[1777327396147,38.33,76768.81,2.77,0.27998,0.00012,24.99402]
[1777327400033,38.33,76769.28,2.77,0.28003,0.00012,24.99636]
[1777327405109,38.33,76769.4,2.77,0.28003,0.00012,24.99647]
[1777327408292,38.33,76769.09,2.77,0.27999,0.00012,24.99461]
[1777327410169,38.33,76763.87,2.77,0.27937,0.00012,24.96599]
[1777327410180,38.33,76763.87,2.77,0.27937,0.00012,24.96599]
[1777327410192,38.33,76763.87,2.77,0.27937,0.00012,24.96599]
[1777327410211,38.33,76763.87,2.77,0.27937,0.00012,24.96599]
[1777327412175,38.33,76760.13,2.77,0.2789,0.00012,24.94197]
[1777327412188,38.33,76760.13,2.77,0.2789,0.00012,24.94197]
[1777327412208,38.33,76760.13,2.77,0.2789,0.00012,24.94197]
[1777327412932,38.33,76758.42,2.77,0.2787,0.00012,24.93233]
[1777327414187,38.33,76764.24,2.77,0.27937,0.00012,24.96378]
[1777327414224,38.33,76764.24,2.77,0.27937,0.00012,24.96378]
[1777327414231,38.33,76764.24,2.77,0.27937,0.00012,24.96378]
[1777327414254,38.33,76764.24,2.77,0.27937,0.00012,24.96378]
[1777327416228,38.33,76764.92,2.77,0.27945,0.00012,24.96711]
[1777327416240,38.33,76764.92,2.77,0.27945,0.00012,24.96711]
[1777327416248,38.33,76764.92,2.77,0.27945,0.00012,24.96711]
[1777327416271,38.33,76764.92,2.77,0.27945,0.00012,24.96711]
[1777327418242,38.32,76764.66,2.77,0.27941,0.00012,24.96557]
[1777327418273,38.32,76764.66,2.77,0.27941,0.00012,24.96557]
[1777327418289,38.32,76764.66,2.77,0.27941,0.00012,24.96557]
[1777327418303,38.32,76764.66,2.77,0.27941,0.00012,24.96557]
[1777327420260,38.32,76764.97,2.77,0.27945,0.00012,24.96714]
[1777327420287,38.32,76764.97,2.77,0.27945,0.00012,24.96714]
[1777327420297,38.32,76764.97,2.77,0.27945,0.00012,24.96714]
[1777327426256,38.32,76765.92,2.77,0.27955,0.00012,24.97188]
[1777327431292,38.32,76766.05,2.77,0.27956,0.00012,24.97227]
[1777327433450,38.32,76766.23,2.77,0.27958,0.00012,24.97318]
[1777327433498,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327433869,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327434428,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327434468,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327434482,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327434498,38.32,76765.32,2.77,0.27947,0.00012,24.96816]
[1777327434532,38.32,76765.3,2.77,0.27946,0.00012,24.96798]
[1777327436447,38.32,76763.95,2.77,0.2793,0.00012,24.96056]
[1777327436467,38.32,76763.95,2.77,0.2793,0.00012,24.96056]
[1777327436505,38.32,76763.93,2.77,0.2793,0.00012,24.96039]
[1777327437618,38.32,76763.93,2.77,0.2793,0.00012,24.96039]
[1777327440997,38.32,76763.82,2.77,0.27928,0.00012,24.95958]
[1777327441233,38.32,76763.82,2.77,0.27928,0.00012,24.95958]
[1777327441413,38.32,76763.82,2.77,0.27928,0.00012,24.95958]
[1777327441478,38.32,76763.82,2.77,0.27928,0.00012,24.95958]
[1777327441569,38.32,76765.69,2.77,0.2795,0.00012,24.96973]
[1777327442720,38.32,76765.69,2.77,0.2795,0.00012,24.96973]
[1777327442757,38.32,76765.69,2.77,0.2795,0.00012,24.96973]
[1777327442727,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327442862,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327443302,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327443543,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327443573,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327443582,38.32,76776.27,2.77,0.28075,0.00012,25.02727]
[1777327443719,38.32,76784.08,2.77,0.28168,0.00012,25.06959]
[1777327443853,38.32,76784.08,2.77,0.28168,0.00012,25.06959]
[1777327443949,38.32,76784.08,2.77,0.28168,0.00012,25.06959]
[1777327444795,38.32,76792.95,2.77,0.28274,0.00012,25.1178]
[1777327445075,38.32,76792.95,2.77,0.28274,0.00012,25.1178]
[1777327445191,38.32,76793.23,2.77,0.28277,0.00012,25.11951]
[1777327446729,38.32,76793.23,2.77,0.28277,0.00012,25.11951]
[1777327446757,38.32,76793.23,2.77,0.28277,0.00012,25.11951]
[1777327446752,38.32,76806.74,2.77,0.28438,0.00012,25.19242]
[1777327447760,38.32,76806.74,2.77,0.28438,0.00012,25.19242]
[1777327448649,38.32,76805.8,2.77,0.28428,0.00012,25.18747]
[1777327448752,38.32,76804.8,2.77,0.28416,0.00012,25.18218]
[1777327454003,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454008,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454044,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454086,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454668,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454687,38.32,76804.78,2.77,0.28417,0.00012,25.18251]
[1777327454749,38.32,76807.63,2.77,0.28451,0.00012,25.19791]
[1777327459546,38.33,76818.01,2.77,0.28575,0.00012,25.25382]
[1777327462602,38.33,76808.62,2.77,0.28463,0.00012,25.2036]
[1777327463631,38.33,76808.62,2.77,0.28463,0.00012,25.2036]
[1777327463730,38.33,76808.62,2.77,0.28463,0.00012,25.2036]
[1777327463708,38.33,76806.05,2.77,0.28433,0.00012,25.18984]
[1777327463863,38.33,76806.05,2.77,0.28433,0.00012,25.18984]
[1777327464714,38.33,76801.56,2.77,0.2838,0.00012,25.16577]
[1777327467065,38.33,76799.16,2.77,0.28351,0.00012,25.15279]
[1777327468272,38.33,76799.19,2.77,0.28351,0.00012,25.15294]
[1777327468283,38.33,76799.19,2.77,0.28351,0.00012,25.15294]
[1777327468728,38.33,76798.92,2.77,0.28348,0.00012,25.15148]
[1777327468825,38.33,76798.92,2.77,0.28348,0.00012,25.15148]
[1777327473851,38.32,76795.19,2.77,0.283,0.00012,25.1271]
[1777327474794,38.32,76795.19,2.77,0.283,0.00012,25.1271]
[1777327474906,38.32,76797.21,2.77,0.28323,0.00012,25.13783]
[1777327474934,38.32,76797.21,2.77,0.28323,0.00012,25.13783]
[1777327474944,38.32,76797.21,2.77,0.28323,0.00012,25.13783]
[1777327475403,38.32,76797.1,2.77,0.28322,0.00012,25.13726]
[1777327476910,38.32,76789.8,2.77,0.28235,0.00012,25.09763]
[1777327477615,38.32,76788.84,2.77,0.28223,0.00012,25.09226]
[1777327478770,38.32,76788.84,2.77,0.28223,0.00012,25.09226]
[1777327478838,38.32,76787.87,2.77,0.28211,0.00012,25.08684]
[1777327478874,38.32,76787.87,2.77,0.28211,0.00012,25.08684]
[1777327478904,38.32,76787.87,2.77,0.28211,0.00012,25.08684]
[1777327478934,38.32,76787.87,2.77,0.28211,0.00012,25.08684]
[1777327479431,38.32,76787.87,2.77,0.28211,0.00012,25.08666]
[1777327479848,38.32,76787.87,2.77,0.28211,0.00012,25.08666]
[1777327480970,38.32,76780.23,2.77,0.2812,0.00012,25.04509]
[1777327480975,38.32,76780.23,2.77,0.2812,0.00012,25.04509]
[1777327481005,38.32,76780.23,2.77,0.2812,0.00012,25.04509]
[1777327481644,38.32,76780.06,2.77,0.28117,0.00012,25.04404]
[1777327486387,38.31,76781.33,2.77,0.28131,0.00012,25.05041]
[1777327486398,38.31,76781.33,2.77,0.28131,0.00012,25.05041]
[1777327486802,38.31,76777.92,2.77,0.2809,0.00012,25.03176]
[1777327487045,38.31,76777.92,2.77,0.2809,0.00012,25.03176]
[1777327487488,38.31,76777.92,2.77,0.2809,0.00012,25.03163]
[1777327488332,38.31,76777.92,2.77,0.2809,0.00012,25.03163]
[1777327489042,38.31,76774.23,2.77,0.28046,0.00012,25.01146]
[1777327489059,38.31,76774.23,2.77,0.28046,0.00012,25.01146]
[1777327489699,38.31,76773.25,2.77,0.28034,0.00012,25.00603]
[1777327492056,38.31,76773.11,2.77,0.28032,0.00012,25.00507]
[1777327492137,38.31,76773.11,2.77,0.28032,0.00012,25.00507]
[1777327492205,38.31,76773.11,2.77,0.28032,0.00012,25.00507]
[1777327492243,38.31,76773.11,2.77,0.28032,0.00012,25.00507]
[1777327492525,38.31,76769.11,2.77,0.27984,0.00012,24.9832]
[1777327493115,38.31,76769.11,2.77,0.27984,0.00012,24.9832]
[1777327493135,38.31,76769.11,2.77,0.27984,0.00012,24.9832]
[1777327493728,38.31,76763.5,2.77,0.27918,0.00012,24.95252]
[1777327495120,38.31,76763.44,2.77,0.27917,0.00012,24.95215]
[1777327495146,38.31,76763.44,2.77,0.27917,0.00012,24.95215]
[1777327495545,38.31,76762.12,2.77,0.27901,0.00012,24.94489]
[1777327497144,38.31,76764.62,2.77,0.27931,0.00012,24.95851]
[1777327497167,38.31,76764.62,2.77,0.27931,0.00012,24.95851]
[1777327497185,38.31,76764.62,2.77,0.27931,0.00012,24.95851]
[1777327497198,38.31,76764.62,2.77,0.27931,0.00012,24.95851]
[1777327497552,38.31,76764.62,2.77,0.27931,0.00012,24.95851]
[1777327503125,38.31,76763.96,2.77,0.27922,0.00012,24.95462]
[1777327503174,38.31,76763.96,2.77,0.27922,0.00012,24.95462]
[1777327504645,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327504979,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327505122,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327505150,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327505174,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327505569,38.31,76754.45,2.77,0.2781,0.00012,24.90252]
[1777327505670,38.31,76740.81,2.77,0.27649,0.00012,24.82741]
[1777327507751,38.31,76734.7,2.77,0.27575,0.00012,24.79306]
[1777327510601,38.3,76739.42,2.77,0.27629,0.00012,24.81824]
[1777327510618,38.3,76739.42,2.77,0.27629,0.00012,24.81824]
[1777327510630,38.3,76739.42,2.77,0.27629,0.00012,24.81824]
[1777327510681,38.3,76739.49,2.77,0.2763,0.00012,24.81862]
[1777327511338,38.3,76739.49,2.77,0.2763,0.00012,24.81862]
[1777327511368,38.3,76739.49,2.77,0.2763,0.00012,24.81862]
[1777327511615,38.3,76739.49,2.77,0.2763,0.00012,24.81862]
[1777327511640,38.3,76739.49,2.77,0.2763,0.00012,24.81862]
[1777327511656,38.3,76739.63,2.77,0.27631,0.00012,24.8191]
[1777327513407,38.3,76742.27,2.77,0.27661,0.00012,24.83334]
[1777327513413,38.3,76742.27,2.77,0.27661,0.00012,24.83334]
[1777327513443,38.3,76742.27,2.77,0.27661,0.00012,24.83334]
[1777327513453,38.3,76742.27,2.77,0.27661,0.00012,24.83334]
[1777327513570,38.3,76742.27,2.77,0.27661,0.00012,24.83334]
[1777327513720,38.3,76748.42,2.77,0.27733,0.00012,24.86687]
[1777327514771,38.3,76748.42,2.77,0.27733,0.00012,24.86687]
[1777327519336,38.29,76746.32,2.77,0.27704,0.00012,24.8537]
[1777327519347,38.29,76746.32,2.77,0.27704,0.00012,24.8537]
[1777327519417,38.29,76746.32,2.77,0.27704,0.00012,24.8537]
[1777327519462,38.29,76746.32,2.77,0.27704,0.00012,24.8537]
[1777327519496,38.29,76746.32,2.77,0.27704,0.00012,24.8537]
[1777327519712,38.29,76745.3,2.77,0.27692,0.00012,24.84776]
[1777327521420,38.29,76741.38,2.77,0.27645,0.00012,24.82586]
[1777327521445,38.29,76741.38,2.77,0.27645,0.00012,24.82586]
[1777327521727,38.29,76739.91,2.77,0.27627,0.00012,24.81744]
[1777327523450,38.29,76739.42,2.77,0.2762,0.00012,24.81444]
[1777327523462,38.29,76739.42,2.77,0.2762,0.00012,24.81444]
[1777327523473,38.29,76739.42,2.77,0.2762,0.00012,24.81444]
[1777327523493,38.29,76739.42,2.77,0.2762,0.00012,24.81444]
[1777327525426,38.28,76739.02,2.77,0.27614,0.00012,24.81166]
[1777327525510,38.28,76739.02,2.77,0.27614,0.00012,24.81166]
[1777327525768,38.28,76734.95,2.77,0.27566,0.00012,24.78892]
[1777327526048,38.28,76734.95,2.77,0.27566,0.00012,24.78892]
[1777327526155,38.28,76734.95,2.77,0.27566,0.00012,24.78892]
[1777327526827,38.28,76739.87,2.77,0.27623,0.00012,24.81578]
[1777327528121,38.28,76740.37,2.77,0.27628,0.00012,24.81825]
[1777327528228,38.28,76740.37,2.77,0.27628,0.00012,24.81825]
[1777327528364,38.28,76740.37,2.77,0.27628,0.00012,24.81825]
[1777327528404,38.28,76740.37,2.77,0.27628,0.00012,24.81825]
[1777327528790,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327528937,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327529073,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327529396,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327529637,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327529650,38.28,76761.97,2.77,0.27882,0.00012,24.9366]
[1777327529784,38.28,76762.66,2.77,0.2789,0.00012,24.94019]
[1777327530365,38.28,76762.66,2.77,0.2789,0.00012,24.94019]
[1777327530401,38.28,76762.66,2.77,0.2789,0.00012,24.94019]
[1777327530423,38.28,76762.66,2.77,0.2789,0.00012,24.94019]
[1777327530797,38.28,76763.42,2.77,0.27899,0.00012,24.9444]
[1777327531508,38.28,76763.42,2.77,0.27899,0.00012,24.9444]
[1777327531615,38.28,76763.42,2.77,0.27899,0.00012,24.9444]
[1777327531632,38.28,76763.42,2.77,0.27899,0.00012,24.9444]
[1777327531797,38.28,76763.42,2.77,0.27897,0.00012,24.94092]
[1777327533588,38.28,76762.37,2.77,0.27885,0.00012,24.93512]
[1777327533818,38.28,76761.47,2.77,0.27874,0.00012,24.93016]
[1777327534123,38.28,76761.47,2.77,0.27874,0.00012,24.93016]
[1777327535616,38.28,76758.37,2.77,0.27837,0.00012,24.91317]
[1777327535631,38.28,76758.37,2.77,0.27837,0.00012,24.91317]
[1777327535645,38.28,76758.37,2.77,0.27837,0.00012,24.91317]
[1777327535658,38.28,76758.37,2.77,0.27837,0.00012,24.91317]
[1777327537555,38.28,76760.78,2.77,0.27866,0.00012,24.92635]
[1777327537573,38.28,76760.78,2.77,0.27866,0.00012,24.92635]
[1777327537602,38.28,76760.78,2.77,0.27866,0.00012,24.92635]
[1777327537634,38.28,76760.78,2.77,0.27866,0.00012,24.92635]
[1777327538449,38.28,76761.82,2.77,0.27878,0.00012,24.93203]
[1777327538452,38.28,76761.82,2.77,0.27878,0.00012,24.93203]
[1777327538847,38.28,76762.92,2.77,0.27891,0.00012,24.93803]
[1777327539859,38.28,76771.91,2.77,0.27997,0.00012,24.98708]
[1777327539907,38.28,76771.91,2.77,0.27997,0.00012,24.98708]
[1777327541668,38.28,76772.7,2.77,0.28007,0.00012,24.99139]
[1777327543603,38.28,76773.8,2.77,0.28019,0.00012,24.99724]
[1777327543697,38.28,76773.8,2.77,0.28019,0.00012,24.99724]
[1777327543882,38.28,76774.47,2.77,0.28027,0.00012,25.00081]
[1777327545619,38.28,76779.0,2.77,0.28081,0.00012,25.02539]
[1777327550932,38.27,76783.1,2.77,0.28127,0.00012,25.04691]
[1777327555559,38.27,76784.48,2.77,0.28143,0.00012,25.05416]
[1777327555905,38.27,76784.48,2.77,0.28143,0.00012,25.05416]
[1777327555855,38.27,76784.84,2.77,0.28147,0.00012,25.05586]
[1777327557841,38.27,76787.88,2.77,0.28183,0.00012,25.07222]
[1777327558397,38.27,76790.93,2.77,0.28218,0.00012,25.08847]
[1777327559861,38.27,76790.93,2.77,0.28218,0.00012,25.08847]
[1777327559994,38.27,76790.36,2.77,0.28211,0.00012,25.08506]
[1777327561741,38.27,76790.36,2.77,0.28211,0.00012,25.08506]
[1777327561947,38.27,76790.36,2.77,0.28211,0.00012,25.08506]
[1777327562153,38.27,76792.82,2.77,0.2824,0.00012,25.09823]
[1777327562185,38.27,76792.82,2.77,0.2824,0.00012,25.09823]
[1777327562473,38.27,76792.82,2.77,0.2824,0.00012,25.09823]
[1777327562781,38.27,76792.82,2.77,0.2824,0.00012,25.09823]
[1777327562965,38.27,76792.82,2.77,0.2824,0.00012,25.09823]
[1777327562848,38.27,76794.55,2.77,0.2826,0.00012,25.10742]
[1777327563622,38.27,76794.55,2.77,0.2826,0.00012,25.10742]
[1777327563896,38.27,76794.55,2.77,0.2826,0.00012,25.10742]
[1777327563906,38.27,76825.95,2.77,0.28635,0.00012,25.27643]
[1777327564026,38.27,76825.95,2.77,0.28635,0.00012,25.27643]
[1777327564068,38.27,76825.95,2.77,0.28635,0.00012,25.27643]
[1777327564668,38.27,76825.95,2.77,0.28635,0.00012,25.27643]
[1777327564768,38.27,76823.9,2.77,0.28611,0.00012,25.26564]
[1777327565588,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566266,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566443,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566453,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566457,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566490,38.27,76818.34,2.77,0.28545,0.00012,25.23588]
[1777327566532,38.27,76815.44,2.77,0.2851,0.00012,25.22035]
[1777327568023,38.27,76815.21,2.77,0.28507,0.00012,25.21916]
[1777327568045,38.27,76815.21,2.77,0.28507,0.00012,25.21916]
[1777327568089,38.27,76814.16,2.77,0.28495,0.00012,25.21359]
[1777327569493,38.27,76814.16,2.77,0.28495,0.00012,25.21359]
[1777327569771,38.27,76814.16,2.77,0.28495,0.00012,25.21359]
[1777327569830,38.27,76813.02,2.77,0.28481,0.00012,25.20754]
[1777327570213,38.27,76813.02,2.77,0.28481,0.00012,25.20754]
[1777327570359,38.27,76813.02,2.77,0.28481,0.00012,25.20754]
[1777327571095,38.27,76811.42,2.77,0.28462,0.00012,25.19896]
[1777327572099,38.27,76808.68,2.77,0.2843,0.00012,25.18425]
[1777327572129,38.27,76808.68,2.77,0.2843,0.00012,25.18425]
[1777327572135,38.27,76808.68,2.77,0.2843,0.00012,25.18425]
[1777327572147,38.27,76808.68,2.77,0.2843,0.00012,25.18425]
[1777327572169,38.27,76808.68,2.77,0.2843,0.00012,25.18425]
[1777327572818,38.27,76806.87,2.77,0.28408,0.00012,25.17455]
[1777327573298,38.27,76806.87,2.77,0.28408,0.00012,25.17455]
[1777327573321,38.27,76806.87,2.77,0.28408,0.00012,25.17455]
[1777327573400,38.27,76804.22,2.77,0.28377,0.00012,25.16032]
[1777327574059,38.27,76804.22,2.77,0.28377,0.00012,25.16032]
[1777327574069,38.27,76804.22,2.77,0.28377,0.00012,25.16032]
[1777327574093,38.27,76804.22,2.77,0.28377,0.00012,25.16032]
[1777327574152,38.27,76802.86,2.77,0.28361,0.00012,25.15304]
[1777327578073,38.27,76805.38,2.77,0.28391,0.00012,25.16684]
[1777327578101,38.27,76805.38,2.77,0.28391,0.00012,25.16684]
[1777327578117,38.27,76805.38,2.77,0.28391,0.00012,25.16684]
[1777327578131,38.27,76805.38,2.77,0.28391,0.00012,25.16684]
[1777327579733,38.27,76807.9,2.77,0.28421,0.00012,25.18047]
[1777327583435,38.27,76804.47,2.77,0.28381,0.00012,25.16217]
[1777327584123,38.27,76807.08,2.77,0.28412,0.00012,25.17636]
[1777327590213,38.27,76810.68,2.77,0.28456,0.00012,25.196]
[1777327595629,38.27,76808.41,2.77,0.28427,0.00012,25.1805]
[1777327600209,38.28,76808.4,2.77,0.28428,0.00012,25.18068]
[1777327600482,38.28,76807.91,2.77,0.28422,0.00012,25.17809]
[1777327602321,38.28,76810.37,2.77,0.28451,0.00012,25.19136]
[1777327602352,38.28,76810.37,2.77,0.28451,0.00012,25.19136]
[1777327602365,38.28,76810.37,2.77,0.28451,0.00012,25.19136]
[1777327602381,38.28,76810.37,2.77,0.28451,0.00012,25.19136]
[1777327604348,38.28,76809.94,2.77,0.28446,0.00012,25.18914]
[1777327604382,38.28,76809.94,2.77,0.28446,0.00012,25.18914]
[1777327604395,38.28,76809.94,2.77,0.28446,0.00012,25.18914]
[1777327604435,38.28,76809.94,2.77,0.28446,0.00012,25.18914]
[1777327606375,38.28,76808.8,2.77,0.28433,0.00012,25.18308]
[1777327606390,38.28,76808.8,2.77,0.28433,0.00012,25.18308]
[1777327606416,38.28,76808.8,2.77,0.28433,0.00012,25.18308]
[1777327606454,38.28,76808.8,2.77,0.28433,0.00012,25.18308]
[1777327608371,38.28,76809.3,2.77,0.28439,0.00012,25.18586]
[1777327608401,38.28,76809.3,2.77,0.28439,0.00012,25.18586]
[1777327608413,38.28,76809.3,2.77,0.28439,0.00012,25.18586]
[1777327608427,38.28,76809.3,2.77,0.28439,0.00012,25.18586]
[1777327610402,38.28,76809.66,2.77,0.28444,0.00012,25.18787]
[1777327610424,38.28,76809.66,2.77,0.28444,0.00012,25.18787]
[1777327610438,38.28,76809.66,2.77,0.28444,0.00012,25.18787]
[1777327610477,38.28,76809.66,2.77,0.28444,0.00012,25.18787]
[1777327612422,38.28,76810.12,2.77,0.28449,0.00012,25.19042]
[1777327612459,38.28,76810.12,2.77,0.28449,0.00012,25.19042]
[1777327612473,38.28,76810.12,2.77,0.28449,0.00012,25.19042]
[1777327612491,38.28,76810.12,2.77,0.28449,0.00012,25.19042]
[1777327614461,38.28,76809.83,2.77,0.28446,0.00012,25.1889]
[1777327614475,38.28,76809.83,2.77,0.28446,0.00012,25.1889]
[1777327614483,38.28,76809.83,2.77,0.28446,0.00012,25.1889]
[1777327614504,38.28,76809.83,2.77,0.28446,0.00012,25.1889]
[1777327615710,38.28,76808.04,2.77,0.28425,0.00012,25.17935]
[1777327616468,38.28,76805.87,2.77,0.28399,0.00012,25.16771]
[1777327616579,38.28,76805.87,2.77,0.28399,0.00012,25.16771]
[1777327618477,38.28,76805.52,2.77,0.28395,0.00012,25.16593]
[1777327624211,38.28,76805.78,2.77,0.28399,0.00012,25.16768]
[1777327624293,38.28,76805.78,2.77,0.28399,0.00012,25.16768]
[1777327624304,38.28,76805.78,2.77,0.28399,0.00012,25.16768]
[1777327624312,38.28,76805.78,2.77,0.28399,0.00012,25.16768]
[1777327624435,38.28,76805.78,2.77,0.28399,0.00012,25.16768]
[1777327624917,38.28,76815.42,2.77,0.28514,0.00012,25.21954]
[1777327625355,38.28,76815.42,2.77,0.28514,0.00012,25.21954]
[1777327625365,38.28,76815.42,2.77,0.28514,0.00012,25.21954]
[1777327625384,38.28,76815.42,2.77,0.28514,0.00012,25.21954]
[1777327625843,38.28,76823.08,2.77,0.28606,0.00012,25.26064]
[1777327626619,38.28,76823.08,2.77,0.28606,0.00012,25.26064]
[1777327626652,38.28,76823.08,2.77,0.28606,0.00012,25.26064]
[1777327626790,38.28,76825.38,2.77,0.28634,0.00012,25.273]
[1777327627835,38.28,76825.38,2.77,0.28634,0.00012,25.273]
[1777327628450,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628482,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628488,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628518,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628601,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628641,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628671,38.28,76825.49,2.77,0.28635,0.00012,25.2736]
[1777327628964,38.28,76825.85,2.77,0.28639,0.00012,25.27554]
[1777327632669,38.28,76831.73,2.77,0.2871,0.00012,25.30692]
[1777327632990,38.28,76831.98,2.77,0.28713,0.00012,25.30823]
[1777327634666,38.28,76832.63,2.77,0.2872,0.00012,25.31167]
[1777327634680,38.28,76832.63,2.77,0.2872,0.00012,25.31167]
[1777327639706,38.28,76837.81,2.77,0.28782,0.00012,25.3391]
[1777327644737,38.28,76837.97,2.77,0.28783,0.00012,25.3397]
[1777327646800,38.28,76838.93,2.77,0.28795,0.00012,25.3447]
[1777327646811,38.28,76838.93,2.77,0.28795,0.00012,25.3447]
[1777327646831,38.28,76838.93,2.77,0.28795,0.00012,25.3447]
[1777327648818,38.28,76838.91,2.77,0.28794,0.00012,25.34449]
[1777327648848,38.28,76838.91,2.77,0.28794,0.00012,25.34449]
[1777327648876,38.28,76838.91,2.77,0.28794,0.00012,25.34449]
[1777327648884,38.28,76839.34,2.77,0.28799,0.00012,25.34672]
[1777327649486,38.28,76839.34,2.77,0.28799,0.00012,25.34672]
[1777327650838,38.28,76839.35,2.77,0.28799,0.00012,25.34672]
[1777327650876,38.28,76839.35,2.77,0.28799,0.00012,25.34672]
[1777327650888,38.28,76839.72,2.77,0.28803,0.00012,25.34863]
[1777327653116,38.28,76839.79,2.77,0.28802,0.00012,25.34544]
[1777327655055,38.28,76841.67,2.77,0.28824,0.00012,25.35531]
[1777327655067,38.28,76841.67,2.77,0.28824,0.00012,25.35531]
[1777327655092,38.28,76841.67,2.77,0.28824,0.00012,25.35531]
[1777327655675,38.28,76842.13,2.77,0.2883,0.00012,25.35769]
[1777327659407,38.27,76847.74,2.77,0.28896,0.00012,25.38719]
[1777327659474,38.27,76847.74,2.77,0.28896,0.00012,25.38719]
[1777327659733,38.27,76847.74,2.77,0.28896,0.00012,25.38719]
[1777327659839,38.27,76847.74,2.77,0.28896,0.00012,25.38719]
[1777327659949,38.27,76860.82,2.77,0.29054,0.00012,25.45622]
[1777327661231,38.27,76857.47,2.77,0.29013,0.00012,25.43846]
[1777327661561,38.27,76857.47,2.77,0.29013,0.00012,25.43846]
[1777327661719,38.27,76857.4,2.77,0.29012,0.00012,25.43793]
[1777327663812,38.27,76857.44,2.77,0.29012,0.00012,25.438]
[1777327665053,38.27,76854.27,2.77,0.28973,0.00012,25.42099]
[1777327665070,38.27,76854.27,2.77,0.28973,0.00012,25.42099]
[1777327665745,38.27,76854.78,2.77,0.28979,0.00012,25.42356]
[1777327667045,38.27,76854.49,2.77,0.28975,0.00012,25.4219]
[1777327667066,38.27,76854.49,2.77,0.28975,0.00012,25.4219]
[1777327667759,38.27,76854.41,2.77,0.28974,0.00012,25.42135]
[1777327669042,38.27,76854.41,2.77,0.28974,0.00012,25.42135]
[1777327669777,38.27,76854.19,2.77,0.28971,0.00012,25.41994]
[1777327674809,38.27,76854.2,2.77,0.28969,0.00012,25.41938]
[1777327679844,38.26,76854.33,2.77,0.28969,0.00012,25.41948]
[1777327684881,38.26,76854.42,2.77,0.28969,0.00012,25.41939]
[1777327689916,38.26,76854.52,2.77,0.28969,0.00012,25.41932]
[1777327693504,38.26,76855.26,2.77,0.28977,0.00012,25.42287]
[1777327698977,38.25,76855.52,2.77,0.28978,0.00012,25.42352]
[1777327704014,38.25,76851.25,2.77,0.28926,0.00012,25.40038]
[1777327709048,38.25,76849.01,2.77,0.28897,0.00012,25.38803]
[1777327714082,38.25,76849.61,2.77,0.28902,0.00012,25.38734]
[1777327719118,38.24,76848.86,2.77,0.28891,0.00012,25.38292]
[1777327723582,38.24,76857.87,2.77,0.28999,0.00012,25.43018]
[1777327725179,38.24,76857.87,2.77,0.28999,0.00012,25.43018]
[1777327725222,38.24,76857.87,2.77,0.28999,0.00012,25.43018]
[1777327725295,38.24,76861.12,2.77,0.29037,0.00012,25.44711]
[1777327731201,38.24,76865.28,2.77,0.29085,0.00012,25.46812]
[1777327736237,38.23,76864.07,2.77,0.29069,0.00012,25.46095]
[1777327737883,38.23,76864.07,2.77,0.29069,0.00012,25.46095]
[1777327740985,38.23,76864.7,2.77,0.29075,0.00012,25.46383]
[1777327746307,38.23,76867.62,2.77,0.29108,0.00012,25.47809]
[1777327751342,38.22,76863.79,2.77,0.2906,0.00012,25.45709]
[1777327755602,38.22,76861.76,2.77,0.29034,0.00012,25.44594]
[1777327755613,38.22,76861.76,2.77,0.29034,0.00012,25.44594]
[1777327755615,38.22,76861.76,2.77,0.29034,0.00012,25.44594]
[1777327756328,38.22,76860.88,2.77,0.29023,0.00012,25.44115]
[1777327756409,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327757666,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327757708,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327757731,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327758088,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327758107,38.22,76859.29,2.77,0.29004,0.00012,25.43261]
[1777327757810,38.22,76853.39,2.77,0.28932,0.00012,25.40125]
[1777327758391,38.22,76853.15,2.77,0.28929,0.00012,25.39986]
[1777327760108,38.22,76853.15,2.77,0.28929,0.00012,25.39986]
[1777327760127,38.22,76853.15,2.77,0.28929,0.00012,25.39986]
[1777327760116,38.22,76847.61,2.77,0.28862,0.00012,25.37037]
[1777327762101,38.22,76847.61,2.77,0.28862,0.00012,25.37031]
[1777327762111,38.22,76847.61,2.77,0.28862,0.00012,25.37031]
[1777327762129,38.22,76847.61,2.77,0.28862,0.00012,25.37031]
[1777327762144,38.22,76847.61,2.77,0.28862,0.00012,25.37031]
[1777327764131,38.22,76847.22,2.77,0.28857,0.00012,25.3681]
[1777327764148,38.22,76847.22,2.77,0.28857,0.00012,25.3681]
[1777327764159,38.22,76847.22,2.77,0.28857,0.00012,25.3681]
[1777327764180,38.22,76846.91,2.77,0.28853,0.00012,25.36639]
[1777327766151,38.22,76846.01,2.77,0.28842,0.00012,25.36154]
[1777327766164,38.22,76845.98,2.77,0.28842,0.00012,25.36132]
[1777327766180,38.22,76845.98,2.77,0.28842,0.00012,25.36132]
[1777327766194,38.22,76845.98,2.77,0.28842,0.00012,25.36132]
[1777327768168,38.21,76845.2,2.77,0.28832,0.00012,25.35706]
[1777327768203,38.21,76845.2,2.77,0.28832,0.00012,25.35706]
[1777327768210,38.21,76845.2,2.77,0.28832,0.00012,25.35706]
[1777327768234,38.21,76845.2,2.77,0.28832,0.00012,25.35706]
[1777327770185,38.21,76844.38,2.77,0.28822,0.00012,25.35259]
[1777327770209,38.21,76844.38,2.77,0.28822,0.00012,25.35259]
[1777327770223,38.21,76844.38,2.77,0.28822,0.00012,25.35259]
[1777327770242,38.21,76844.38,2.77,0.28822,0.00012,25.35259]
[1777327771050,38.21,76844.38,2.77,0.28822,0.00012,25.35259]
[1777327771108,38.21,76843.89,2.77,0.28814,0.00012,25.34649]
[1777327774574,38.21,76843.09,2.77,0.28804,0.00012,25.34209]
[1777327776337,38.21,76833.34,2.77,0.28686,0.00012,25.29001]
[1777327778422,38.21,76832.62,2.77,0.28678,0.00012,25.28613]
[1777327778531,38.21,76832.53,2.77,0.28677,0.00012,25.28566]
[1777327779892,38.21,76832.53,2.77,0.28677,0.00012,25.28566]
[1777327780298,38.21,76832.66,2.77,0.28678,0.00012,25.28637]
[1777327780338,38.21,76832.66,2.77,0.28678,0.00012,25.28637]
[1777327780352,38.21,76832.66,2.77,0.28678,0.00012,25.28637]
[1777327780367,38.21,76832.66,2.77,0.28678,0.00012,25.28637]
[1777327782307,38.21,76832.95,2.77,0.28682,0.00012,25.28793]
[1777327782326,38.21,76832.95,2.77,0.28682,0.00012,25.28793]
[1777327782332,38.21,76832.95,2.77,0.28682,0.00012,25.28793]
[1777327782356,38.21,76832.95,2.77,0.28682,0.00012,25.28793]
[1777327784348,38.21,76831.96,2.77,0.2867,0.00012,25.28266]
[1777327784374,38.21,76831.96,2.77,0.2867,0.00012,25.28266]
[1777327784390,38.21,76831.96,2.77,0.2867,0.00012,25.28266]
[1777327784404,38.21,76831.96,2.77,0.2867,0.00012,25.28266]
[1777327784792,38.21,76832.26,2.77,0.28674,0.00012,25.28428]
[1777327786357,38.21,76832.26,2.77,0.28674,0.00012,25.28429]
[1777327786391,38.21,76832.26,2.77,0.28674,0.00012,25.28429]
[1777327786409,38.21,76832.26,2.77,0.28674,0.00012,25.28429]
[1777327786421,38.21,76832.26,2.77,0.28674,0.00012,25.28429]
[1777327788381,38.21,76831.73,2.77,0.28667,0.00012,25.28148]
[1777327788399,38.21,76831.73,2.77,0.28667,0.00012,25.28148]
[1777327788411,38.21,76831.73,2.77,0.28667,0.00012,25.28148]
[1777327788427,38.21,76831.73,2.77,0.28667,0.00012,25.28148]
[1777327789176,38.21,76832.54,2.77,0.28677,0.00012,25.28582]
[1777327790395,38.21,76832.54,2.77,0.28677,0.00012,25.28583]
[1777327790411,38.21,76832.54,2.77,0.28677,0.00012,25.28583]
[1777327790615,38.21,76831.87,2.77,0.28669,0.00012,25.28226]
[1777327792432,38.21,76829.79,2.77,0.28644,0.00012,25.27115]
[1777327792451,38.21,76829.79,2.77,0.28644,0.00012,25.27115]
[1777327792463,38.21,76829.79,2.77,0.28644,0.00012,25.27115]
[1777327792514,38.21,76829.79,2.77,0.28644,0.00012,25.27115]
[1777327794453,38.21,76829.98,2.77,0.28646,0.00012,25.27221]
[1777327794467,38.21,76829.98,2.77,0.28646,0.00012,25.27221]
[1777327794481,38.21,76829.98,2.77,0.28646,0.00012,25.27221]
[1777327794497,38.21,76829.98,2.77,0.28646,0.00012,25.27221]
[1777327796466,38.21,76829.67,2.77,0.28643,0.00012,25.2706]
[1777327796480,38.21,76829.67,2.77,0.28643,0.00012,25.2706]
[1777327796510,38.21,76829.67,2.77,0.28643,0.00012,25.2706]
[1777327796657,38.21,76829.37,2.77,0.28639,0.00012,25.26901]
[1777327798241,38.21,76830.19,2.77,0.28649,0.00012,25.27343]
[1777327798493,38.21,76830.19,2.77,0.28649,0.00012,25.27343]
[1777327798507,38.21,76830.19,2.77,0.28649,0.00012,25.27343]
[1777327798681,38.21,76830.19,2.77,0.28649,0.00012,25.27343]
[1777327798775,38.21,76829.93,2.77,0.28646,0.00012,25.27206]
[1777327800394,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800465,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800540,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800571,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800658,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800686,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800795,38.21,76829.98,2.77,0.28647,0.00012,25.27235]
[1777327800884,38.21,76827.5,2.77,0.28617,0.00012,25.25909]
[1777327802545,38.21,76827.28,2.77,0.28615,0.00012,25.25794]
[1777327802577,38.21,76827.28,2.77,0.28615,0.00012,25.25794]
[1777327802593,38.21,76827.28,2.77,0.28615,0.00012,25.25794]
[1777327802608,38.21,76827.28,2.77,0.28615,0.00012,25.25794]
[1777327804562,38.22,76823.26,2.77,0.28567,0.00012,25.23648]
[1777327804591,38.22,76823.26,2.77,0.28567,0.00012,25.23648]
[1777327804598,38.22,76823.26,2.77,0.28567,0.00012,25.23648]
[1777327804620,38.22,76823.26,2.77,0.28567,0.00012,25.23648]
[1777327806572,38.22,76823.46,2.77,0.28569,0.00012,25.23766]
[1777327806609,38.22,76823.46,2.77,0.28569,0.00012,25.23766]
[1777327806615,38.22,76823.46,2.77,0.28569,0.00012,25.23766]
[1777327806638,38.22,76823.46,2.77,0.28569,0.00012,25.23766]
[1777327808048,38.22,76823.57,2.77,0.28571,0.00012,25.23831]
[1777327808058,38.22,76823.57,2.77,0.28571,0.00012,25.23831]
[1777327808089,38.22,76823.57,2.77,0.28571,0.00012,25.23831]
[1777327808100,38.22,76823.57,2.77,0.28571,0.00012,25.23831]
[1777327808120,38.22,76823.57,2.77,0.28571,0.00012,25.23831]
[1777327808102,38.22,76825.16,2.77,0.2859,0.00012,25.24688]
[1777327808605,38.22,76825.16,2.77,0.2859,0.00012,25.24688]
[1777327808639,38.22,76825.16,2.77,0.2859,0.00012,25.24688]
[1777327808740,38.22,76825.16,2.77,0.2859,0.00012,25.24693]
[1777327810622,38.22,76828.0,2.77,0.28624,0.00012,25.26219]
[1777327811066,38.22,76828.41,2.77,0.28629,0.00012,25.26441]
[1777327811506,38.22,76828.41,2.77,0.28629,0.00012,25.26441]
[1777327812725,38.22,76830.49,2.77,0.28654,0.00012,25.27557]
[1777327812769,38.22,76830.49,2.77,0.28654,0.00012,25.2756]
[1777327817805,38.22,76835.55,2.77,0.28715,0.00012,25.30263]
[1777327822845,38.22,76836.23,2.77,0.28723,0.00012,25.30628]
[1777327827281,38.22,76835.59,2.77,0.28715,0.00012,25.30282]
[1777327827324,38.22,76835.59,2.77,0.28715,0.00012,25.30282]
[1777327827486,38.22,76835.59,2.77,0.28715,0.00012,25.30282]
[1777327827880,38.22,76832.34,2.77,0.28676,0.00012,25.28546]
[1777327828257,38.22,76832.34,2.77,0.28676,0.00012,25.28546]
[1777327833783,38.22,76828.67,2.77,0.2863,0.00012,25.26248]
[1777327838970,38.22,76829.73,2.77,0.28643,0.00012,25.26831]
[1777327845220,38.22,76829.55,2.77,0.28642,0.00012,25.26748]
[1777327849756,38.22,76829.57,2.77,0.28642,0.00012,25.26768]
[1777327850197,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327850679,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851054,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851057,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851074,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851086,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851105,38.22,76834.53,2.77,0.28702,0.00012,25.29421]
[1777327851143,38.22,76836.93,2.77,0.28731,0.00012,25.30704]
[1777327853084,38.22,76837.41,2.77,0.28736,0.00012,25.30962]
[1777327853108,38.22,76837.41,2.77,0.28736,0.00012,25.30962]
[1777327853122,38.22,76837.41,2.77,0.28736,0.00012,25.30962]
[1777327853137,38.22,76837.41,2.77,0.28736,0.00012,25.30962]
[1777327855102,38.22,76839.78,2.77,0.28765,0.00012,25.32224]
[1777327855133,38.22,76839.78,2.77,0.28765,0.00012,25.32224]
[1777327855145,38.22,76839.78,2.77,0.28765,0.00012,25.32224]
[1777327855165,38.22,76839.78,2.77,0.28765,0.00012,25.32224]
[1777327856350,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327856551,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327857131,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327857144,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327857154,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327857172,38.22,76839.97,2.77,0.28767,0.00012,25.32321]
[1777327857154,38.22,76840.5,2.77,0.28773,0.00012,25.326]
[1777327858089,38.22,76840.5,2.77,0.28773,0.00012,25.32597]
[1777327859140,38.22,76840.5,2.77,0.28773,0.00012,25.32597]
[1777327859155,38.22,76840.5,2.77,0.28773,0.00012,25.32597]
[1777327859184,38.22,76840.5,2.77,0.28773,0.00012,25.32597]
[1777327859241,38.22,76841.03,2.77,0.28779,0.00012,25.32877]
[1777327861159,38.22,76841.03,2.77,0.28779,0.00012,25.32874]
[1777327861216,38.22,76840.79,2.77,0.28776,0.00012,25.32743]
[1777327867155,38.22,76840.01,2.77,0.28767,0.00012,25.32308]
[1777327868275,38.22,76840.01,2.77,0.28767,0.00012,25.32308]
[1777327869238,38.22,76840.01,2.77,0.28767,0.00012,25.32308]
[1777327869259,38.22,76840.01,2.77,0.28767,0.00012,25.32308]
[1777327869265,38.22,76840.01,2.77,0.28767,0.00012,25.32308]
[1777327869288,38.22,76840.17,2.77,0.28768,0.00012,25.32388]
[1777327871317,38.22,76839.83,2.77,0.28764,0.00012,25.32201]
[1777327871345,38.22,76839.83,2.77,0.28764,0.00012,25.32201]
[1777327871359,38.22,76839.83,2.77,0.28764,0.00012,25.32201]
[1777327871375,38.22,76839.83,2.77,0.28764,0.00012,25.32201]
[1777327873290,38.22,76833.62,2.77,0.28689,0.00012,25.28883]
[1777327873325,38.22,76833.62,2.77,0.28689,0.00012,25.28883]
[1777327873337,38.22,76833.62,2.77,0.28689,0.00012,25.28883]
[1777327873357,38.22,76833.62,2.77,0.28689,0.00012,25.28883]
[1777327875308,38.22,76832.77,2.77,0.28679,0.00012,25.28427]
[1777327875334,38.22,76832.77,2.77,0.28679,0.00012,25.28427]
[1777327875348,38.22,76832.77,2.77,0.28679,0.00012,25.28427]
[1777327875365,38.22,76832.77,2.77,0.28679,0.00012,25.28427]
[1777327877329,38.22,76832.5,2.77,0.28676,0.00012,25.28285]
[1777327877354,38.22,76832.5,2.77,0.28676,0.00012,25.28285]
[1777327877367,38.22,76832.5,2.77,0.28676,0.00012,25.28285]
[1777327877384,38.22,76832.5,2.77,0.28676,0.00012,25.28285]
[1777327879356,38.22,76832.12,2.77,0.28672,0.00012,25.28084]
[1777327879369,38.22,76832.12,2.77,0.28672,0.00012,25.28084]
[1777327879381,38.22,76832.12,2.77,0.28672,0.00012,25.28084]
[1777327879399,38.22,76832.12,2.77,0.28672,0.00012,25.28084]
[1777327880731,38.22,76832.18,2.77,0.28672,0.00012,25.28117]
[1777327880767,38.22,76832.18,2.77,0.28672,0.00012,25.28117]
[1777327880865,38.22,76832.18,2.77,0.28672,0.00012,25.28117]
[1777327881159,38.22,76832.18,2.77,0.28672,0.00012,25.28117]
[1777327881258,38.22,76831.81,2.77,0.28668,0.00012,25.2792]
[1777327884231,38.22,76825.66,2.77,0.28594,0.00012,25.24631]
[1777327885437,38.22,76817.35,2.77,0.28495,0.00012,25.20179]
[1777327885459,38.22,76817.35,2.77,0.28495,0.00012,25.20179]
[1777327885475,38.22,76817.35,2.77,0.28495,0.00012,25.20179]
[1777327885486,38.22,76817.35,2.77,0.28495,0.00012,25.20179]
[1777327885945,38.22,76817.35,2.77,0.28495,0.00012,25.20179]
[1777327888397,38.22,76828.05,2.77,0.28624,0.00012,25.25938]
[1777327893523,38.22,76822.51,2.77,0.28555,0.00012,25.22642]
[1777327895890,38.22,76822.04,2.77,0.2855,0.00012,25.22402]
[1777327896378,38.22,76822.28,2.77,0.28553,0.00012,25.22537]
[1777327902406,38.22,76819.89,2.77,0.28526,0.00012,25.21302]
[1777327907441,38.22,76824.47,2.77,0.28581,0.00012,25.2379]
[1777327912839,38.22,76825.59,2.77,0.28595,0.00012,25.24409]
[1777327918518,38.23,76825.36,2.77,0.28593,0.00012,25.24318]
[1777327923553,38.23,76817.46,2.77,0.28499,0.00012,25.20109]
[1777327928588,38.23,76818.81,2.77,0.28516,0.00012,25.20874]
[1777327930441,38.23,76823.61,2.77,0.28574,0.00012,25.23457]
[1777327930477,38.23,76823.61,2.77,0.28574,0.00012,25.23457]
[1777327930512,38.23,76823.61,2.77,0.28574,0.00012,25.23457]
[1777327930526,38.23,76823.61,2.77,0.28574,0.00012,25.23457]
[1777327930543,38.23,76823.61,2.77,0.28574,0.00012,25.23457]
[1777327930643,38.23,76827.54,2.77,0.28621,0.00012,25.25567]
[1777327931485,38.23,76827.54,2.77,0.28621,0.00012,25.25567]
[1777327931491,38.23,76827.54,2.77,0.28621,0.00012,25.25567]
[1777327931524,38.23,76827.54,2.77,0.28621,0.00012,25.25567]
[1777327931540,38.23,76827.54,2.77,0.28621,0.00012,25.25567]
[1777327931610,38.23,76827.77,2.77,0.28624,0.00012,25.25696]
[1777327935852,38.23,76836.6,2.77,0.2873,0.00012,25.30415]
[1777327937888,38.23,76835.53,2.77,0.28717,0.00012,25.29842]
[1777327942941,38.23,76833.45,2.77,0.28692,0.00012,25.28728]
[1777327942979,38.23,76833.45,2.77,0.28692,0.00012,25.28728]
[1777327943078,38.23,76833.35,2.77,0.28691,0.00012,25.28675]
[1777327945250,38.23,76832.96,2.77,0.28686,0.00012,25.28467]
[1777327945305,38.23,76822.4,2.77,0.2856,0.00012,25.22815]
[1777327945391,38.23,76822.4,2.77,0.2856,0.00012,25.22815]
[1777327945923,38.23,76822.88,2.77,0.28565,0.00012,25.23077]
[1777327951751,38.23,76818.85,2.77,0.28516,0.00012,25.20604]
[1777327954281,38.23,76817.96,2.77,0.28505,0.00012,25.20133]
[1777327954439,38.23,76817.43,2.77,0.28499,0.00012,25.19856]
[1777327954459,38.23,76817.43,2.77,0.28499,0.00012,25.19856]
[1777327954472,38.23,76817.43,2.77,0.28499,0.00012,25.19856]
[1777327954489,38.23,76817.43,2.77,0.28499,0.00012,25.19856]
[1777327956448,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327956471,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327956486,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327956501,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327957244,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327957281,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327957335,38.23,76817.02,2.77,0.28495,0.00012,25.19652]
[1777327957353,38.23,76816.5,2.77,0.28489,0.00012,25.19381]
[1777327958463,38.23,76816.5,2.77,0.28489,0.00012,25.19389]
[1777327958801,38.23,76814.56,2.77,0.28466,0.00012,25.18355]
[1777327959889,38.23,76814.56,2.77,0.28466,0.00012,25.18355]
[1777327960491,38.23,76813.58,2.77,0.28455,0.00012,25.17837]
[1777327961300,38.23,76813.5,2.77,0.28454,0.00012,25.17804]
[1777327966323,38.24,76813.0,2.77,0.28449,0.00012,25.17575]
[1777327966557,38.24,76812.91,2.77,0.28448,0.00012,25.17537]
[1777327966562,38.24,76812.91,2.77,0.28448,0.00012,25.17537]
[1777327966591,38.24,76812.91,2.77,0.28448,0.00012,25.17537]
[1777327966620,38.24,76812.91,2.77,0.28448,0.00012,25.17537]
[1777327966693,38.24,76812.84,2.77,0.28447,0.00012,25.1751]
[1777327968585,38.24,76812.77,2.77,0.28447,0.00012,25.17482]
[1777327968608,38.24,76812.77,2.77,0.28447,0.00012,25.17482]
[1777327968871,38.24,76812.71,2.77,0.28446,0.00012,25.1746]
[1777327970603,38.24,76813.16,2.77,0.28452,0.00012,25.17713]
[1777327970627,38.24,76813.16,2.77,0.28452,0.00012,25.17713]
[1777327970641,38.24,76813.16,2.77,0.28452,0.00012,25.17713]
[1777327970653,38.24,76813.16,2.77,0.28452,0.00012,25.17713]
[1777327972619,38.24,76813.28,2.77,0.28454,0.00012,25.17787]
[1777327972646,38.24,76813.28,2.77,0.28454,0.00012,25.17787]
[1777327972660,38.24,76813.28,2.77,0.28454,0.00012,25.17787]
[1777327972670,38.24,76813.28,2.77,0.28454,0.00012,25.17787]
[1777327974660,38.24,76812.41,2.77,0.28444,0.00012,25.1734]
[1777327974674,38.24,76812.41,2.77,0.28444,0.00012,25.1734]
[1777327974692,38.24,76812.41,2.77,0.28444,0.00012,25.1734]
[1777327974704,38.24,76812.41,2.77,0.28444,0.00012,25.1734]
[1777327976662,38.24,76812.75,2.77,0.28448,0.00012,25.17554]
[1777327976696,38.24,76812.75,2.77,0.28448,0.00012,25.17554]
[1777327976702,38.24,76812.75,2.77,0.28448,0.00012,25.17554]
[1777327976722,38.24,76812.75,2.77,0.28448,0.00012,25.17554]
[1777327978685,38.24,76812.89,2.77,0.28451,0.00012,25.17649]
[1777327978717,38.24,76812.89,2.77,0.28451,0.00012,25.17649]
[1777327978736,38.24,76812.89,2.77,0.28451,0.00012,25.17649]
[1777327980360,38.24,76812.82,2.77,0.2845,0.00012,25.17622]
[1777327989613,38.25,76813.14,2.77,0.28456,0.00012,25.17895]
[1777327990587,38.25,76811.69,2.77,0.28439,0.00012,25.17125]
[1777327990807,38.25,76811.69,2.77,0.28439,0.00012,25.17125]
[1777327990814,38.25,76811.69,2.77,0.28439,0.00012,25.17125]
[1777327992836,38.25,76811.75,2.77,0.2844,0.00012,25.17178]
[1777327992874,38.25,76811.75,2.77,0.2844,0.00012,25.17178]
[1777327992879,38.25,76811.75,2.77,0.2844,0.00012,25.17178]
[1777327992906,38.25,76811.75,2.77,0.2844,0.00012,25.17178]
[1777327993245,38.25,76811.75,2.77,0.2844,0.00012,25.17178]
[1777327994306,38.25,76811.45,2.77,0.28437,0.00012,25.17027]
[1777327994862,38.25,76811.5,2.77,0.28438,0.00012,25.17064]
[1777327994880,38.25,76811.5,2.77,0.28438,0.00012,25.17064]
[1777327994902,38.25,76811.5,2.77,0.28438,0.00012,25.17064]
[1777327996880,38.25,76811.08,2.77,0.28433,0.00012,25.16859]
[1777327996917,38.25,76811.08,2.77,0.28433,0.00012,25.16859]
[1777327996927,38.25,76811.08,2.77,0.28433,0.00012,25.16859]
[1777327996943,38.25,76811.08,2.77,0.28433,0.00012,25.16859]
[1777327998909,38.25,76811.53,2.77,0.28439,0.00012,25.17122]
[1777327998936,38.25,76811.53,2.77,0.28439,0.00012,25.17122]
[1777327998944,38.25,76811.53,2.77,0.28439,0.00012,25.17122]
[1777327998960,38.25,76811.53,2.77,0.28439,0.00012,25.17122]
[1777328000925,38.25,76811.51,2.77,0.28439,0.00012,25.17132]
[1777328000949,38.25,76811.51,2.77,0.28439,0.00012,25.17132]
[1777328000958,38.25,76811.51,2.77,0.28439,0.00012,25.17132]
[1777328003018,38.25,76810.73,2.77,0.28431,0.00012,25.16733]
[1777328004969,38.25,76811.3,2.77,0.28438,0.00012,25.17061]
[1777328006242,38.25,76812.05,2.77,0.28447,0.00012,25.17475]
[1777328007001,38.25,76811.46,2.77,0.2844,0.00012,25.17167]
[1777328007016,38.25,76811.46,2.77,0.2844,0.00012,25.17167]
[1777328007024,38.25,76811.46,2.77,0.2844,0.00012,25.17167]
[1777328007044,38.25,76811.46,2.77,0.2844,0.00012,25.17167]
[1777328009011,38.26,76811.98,2.77,0.28447,0.00012,25.17467]
[1777328009033,38.26,76811.98,2.77,0.28447,0.00012,25.17467]
[1777328009039,38.26,76811.98,2.77,0.28447,0.00012,25.17467]
[1777328009063,38.26,76811.98,2.77,0.28447,0.00012,25.17467]
[1777328011035,38.26,76812.03,2.77,0.28448,0.00012,25.17514]
[1777328011056,38.26,76812.03,2.77,0.28448,0.00012,25.17514]
[1777328011077,38.26,76812.03,2.77,0.28448,0.00012,25.17514]
[1777328013059,38.26,76811.94,2.77,0.28445,0.00012,25.1714]
[1777328013098,38.26,76811.94,2.77,0.28445,0.00012,25.1714]
[1777328013105,38.26,76811.94,2.77,0.28445,0.00012,25.1714]
[1777328013125,38.26,76811.94,2.77,0.28445,0.00012,25.1714]
[1777328015084,38.26,76812.62,2.77,0.28454,0.00012,25.17526]
[1777328015105,38.26,76812.62,2.77,0.28454,0.00012,25.17526]
[1777328015117,38.26,76812.62,2.77,0.28454,0.00012,25.17526]
[1777328015133,38.26,76812.62,2.77,0.28454,0.00012,25.17526]
[1777328017108,38.26,76812.1,2.77,0.28448,0.00012,25.17265]
[1777328017127,38.26,76812.1,2.77,0.28448,0.00012,25.17265]
[1777328017138,38.26,76812.1,2.77,0.28448,0.00012,25.17265]
[1777328017153,38.26,76812.1,2.77,0.28448,0.00012,25.17265]
[1777328019126,38.26,76812.44,2.77,0.28453,0.00012,25.17467]
[1777328019141,38.26,76812.44,2.77,0.28453,0.00012,25.17467]
[1777328019150,38.26,76812.44,2.77,0.28453,0.00012,25.17467]
[1777328019170,38.26,76812.44,2.77,0.28453,0.00012,25.17467]
[1777328021146,38.26,76812.47,2.77,0.28454,0.00012,25.17503]
[1777328021190,38.26,76812.47,2.77,0.28454,0.00012,25.17503]
[1777328021214,38.26,76812.47,2.77,0.28454,0.00012,25.17503]
[1777328023167,38.26,76812.02,2.77,0.28449,0.00012,25.1728]
[1777328023197,38.26,76812.02,2.77,0.28449,0.00012,25.1728]
[1777328023205,38.26,76812.02,2.77,0.28449,0.00012,25.1728]
[1777328023221,38.26,76812.02,2.77,0.28449,0.00012,25.1728]
[1777328025040,38.26,76812.63,2.77,0.28456,0.00012,25.17617]
[1777328031305,38.26,76816.43,2.77,0.28503,0.00012,25.19728]
[1777328033188,38.27,76816.21,2.77,0.28501,0.00012,25.19617]
[1777328033423,38.27,76818.46,2.77,0.28528,0.00012,25.20832]
[1777328034840,38.27,76818.46,2.77,0.28528,0.00012,25.20839]
[1777328035848,38.27,76824.71,2.77,0.28603,0.00012,25.24194]
[1777328036340,38.27,76828.55,2.77,0.28649,0.00012,25.26253]
[1777328038651,38.27,76831.49,2.77,0.28684,0.00012,25.27827]
[1777328038752,38.27,76831.13,2.77,0.2868,0.00012,25.27636]
[1777328040848,38.27,76831.13,2.77,0.2868,0.00012,25.27635]
[1777328042386,38.27,76841.07,2.77,0.28799,0.00012,25.3293]
[1777328047772,38.27,76842.64,2.77,0.28818,0.00012,25.33742]
[1777328049476,38.27,76842.5,2.77,0.28816,0.00012,25.33662]
[1777328055477,38.26,76843.08,2.77,0.28822,0.00012,25.33926]
[1777328060675,38.26,76841.32,2.77,0.288,0.00012,25.32968]
[1777328063843,38.26,76839.46,2.77,0.28777,0.00012,25.31964]
[1777328067678,38.26,76838.52,2.77,0.28766,0.00012,25.31446]
[1777328067723,38.26,76838.52,2.77,0.28766,0.00012,25.31446]
[1777328067729,38.26,76838.52,2.77,0.28766,0.00012,25.31446]
[1777328067743,38.26,76838.52,2.77,0.28766,0.00012,25.31446]
[1777328069687,38.26,76837.24,2.77,0.2875,0.00012,25.30761]
[1777328070458,38.26,76835.86,2.77,0.28734,0.00012,25.30023]
[1777328075471,38.26,76832.55,2.77,0.28692,0.00012,25.27907]
[1777328077780,38.26,76830.28,2.77,0.28664,0.00012,25.26696]
[1777328077788,38.26,76830.28,2.77,0.28664,0.00012,25.26696]
[1777328077820,38.26,76830.28,2.77,0.28664,0.00012,25.26696]
[1777328077832,38.26,76830.28,2.77,0.28664,0.00012,25.26696]
[1777328077846,38.26,76830.28,2.77,0.28664,0.00012,25.26696]
[1777328077874,38.26,76830.52,2.77,0.28667,0.00012,25.26825]
[1777328079799,38.26,76830.68,2.77,0.28669,0.00012,25.26911]
[1777328079832,38.26,76830.68,2.77,0.28669,0.00012,25.26911]
[1777328079844,38.26,76830.68,2.77,0.28669,0.00012,25.26911]
[1777328079888,38.26,76830.68,2.77,0.28669,0.00012,25.26911]
[1777328081820,38.26,76830.57,2.77,0.28668,0.00012,25.26853]
[1777328081845,38.26,76830.57,2.77,0.28668,0.00012,25.26853]
[1777328081860,38.26,76830.57,2.77,0.28668,0.00012,25.26853]
[1777328081895,38.26,76830.57,2.77,0.28668,0.00012,25.26853]
[1777328083847,38.26,76829.82,2.77,0.28659,0.00012,25.26454]
[1777328083874,38.26,76829.82,2.77,0.28659,0.00012,25.26454]
[1777328083890,38.26,76829.82,2.77,0.28659,0.00012,25.26454]
[1777328083906,38.26,76829.82,2.77,0.28659,0.00012,25.26454]
[1777328085870,38.26,76829.76,2.77,0.28658,0.00012,25.26424]
[1777328085887,38.26,76829.76,2.77,0.28658,0.00012,25.26424]
[1777328085902,38.26,76829.76,2.77,0.28658,0.00012,25.26424]
[1777328085918,38.26,76829.76,2.77,0.28658,0.00012,25.26424]
[1777328087890,38.26,76829.67,2.77,0.28657,0.00012,25.26378]
[1777328087925,38.26,76829.67,2.77,0.28657,0.00012,25.26378]
[1777328087942,38.26,76829.67,2.77,0.28657,0.00012,25.26378]
[1777328087986,38.26,76829.67,2.77,0.28657,0.00012,25.26378]
[1777328089925,38.26,76829.09,2.77,0.2865,0.00012,25.2607]
[1777328089962,38.26,76829.09,2.77,0.2865,0.00012,25.2607]
[1777328089968,38.26,76829.09,2.77,0.2865,0.00012,25.2607]
[1777328089991,38.26,76829.09,2.77,0.2865,0.00012,25.2607]
[1777328091936,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328091977,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328092011,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328092101,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328092124,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328092129,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328092156,38.26,76828.83,2.77,0.28647,0.00012,25.25934]
[1777328093975,38.26,76825.6,2.77,0.28609,0.00012,25.2421]
[1777328094294,38.26,76824.35,2.77,0.28594,0.00012,25.23542]
[1777328100040,38.26,76824.23,2.77,0.28593,0.00012,25.23497]
[1777328104075,38.26,76830.58,2.77,0.28669,0.00012,25.26907]
[1777328104177,38.26,76834.11,2.77,0.28712,0.00012,25.28793]
[1777328106926,38.26,76834.57,2.77,0.28717,0.00012,25.29037]
[1777328107023,38.26,76834.57,2.77,0.28717,0.00012,25.29037]
[1777328107258,38.26,76834.57,2.77,0.28717,0.00012,25.29037]
[1777328108135,38.26,76838.12,2.77,0.2876,0.00012,25.30927]
[1777328110162,38.26,76842.73,2.77,0.28815,0.00012,25.33374]
[1777328115899,38.26,76844.9,2.77,0.2884,0.00012,25.34489]
[1777328119108,38.26,76845.29,2.77,0.28845,0.00012,25.34683]
[1777328120246,38.26,76845.68,2.77,0.28849,0.00012,25.34884]
[1777328127146,38.26,76844.54,2.77,0.28834,0.00012,25.3424]
[1777328129905,38.26,76844.19,2.77,0.2883,0.00012,25.3403]
[1777328129912,38.26,76844.19,2.77,0.2883,0.00012,25.3403]
[1777328130000,38.26,76844.19,2.77,0.2883,0.00012,25.3403]
[1777328130071,38.26,76838.19,2.77,0.28757,0.00012,25.30834]
[1777328131388,38.26,76838.19,2.77,0.28757,0.00012,25.30834]
[1777328131604,38.26,76831.82,2.77,0.28679,0.00012,25.27087]
[1777328132697,38.26,76831.82,2.77,0.28679,0.00012,25.27084]
[1777328132703,38.26,76831.82,2.77,0.28679,0.00012,25.27084]
[1777328133270,38.26,76831.82,2.77,0.28679,0.00012,25.27084]
[1777328133290,38.26,76831.82,2.77,0.28679,0.00012,25.27084]
[1777328133391,38.26,76822.13,2.77,0.28563,0.00012,25.21902]
[1777328134418,38.26,76822.13,2.77,0.28563,0.00012,25.21902]
[1777328134453,38.26,76822.13,2.77,0.28563,0.00012,25.21902]
[1777328134467,38.26,76822.13,2.77,0.28563,0.00012,25.21902]
[1777328134485,38.26,76822.13,2.77,0.28563,0.00012,25.21902]
[1777328136437,38.26,76821.33,2.77,0.28553,0.00012,25.21481]
[1777328136475,38.26,76821.33,2.77,0.28553,0.00012,25.21481]
[1777328136485,38.26,76821.33,2.77,0.28553,0.00012,25.21481]
[1777328136507,38.26,76821.33,2.77,0.28553,0.00012,25.21481]
[1777328137640,38.26,76820.43,2.77,0.28543,0.00012,25.21011]
[1777328138301,38.26,76820.43,2.77,0.28543,0.00012,25.21011]
[1777328138482,38.26,76820.43,2.77,0.28543,0.00012,25.21011]
[1777328138510,38.26,76820.43,2.77,0.28543,0.00012,25.21011]
[1777328138551,38.26,76819.83,2.77,0.28536,0.00012,25.20695]
[1777328140483,38.26,76819.72,2.77,0.28535,0.00012,25.20642]
[1777328140517,38.26,76819.72,2.77,0.28535,0.00012,25.20642]
[1777328140516,38.26,76819.88,2.77,0.28537,0.00012,25.20734]
[1777328142506,38.26,76819.88,2.77,0.28537,0.00012,25.2074]
[1777328142524,38.26,76819.88,2.77,0.28537,0.00012,25.2074]
[1777328142537,38.26,76819.88,2.77,0.28537,0.00012,25.2074]
[1777328142554,38.26,76819.88,2.77,0.28537,0.00012,25.2074]
[1777328144523,38.26,76819.96,2.77,0.28538,0.00012,25.20796]
[1777328144557,38.26,76819.96,2.77,0.28538,0.00012,25.20796]
[1777328144572,38.26,76819.96,2.77,0.28538,0.00012,25.20796]
[1777328144589,38.26,76819.67,2.77,0.28535,0.00012,25.20647]
[1777328146542,38.26,76820.16,2.77,0.28541,0.00012,25.20916]
[1777328146564,38.26,76820.16,2.77,0.28541,0.00012,25.20916]
[1777328146580,38.26,76820.16,2.77,0.28541,0.00012,25.20916]
[1777328146599,38.26,76820.16,2.77,0.28541,0.00012,25.20916]
[1777328148563,38.26,76819.95,2.77,0.28538,0.00012,25.20815]
[1777328148603,38.26,76819.95,2.77,0.28539,0.00012,25.20821]
[1777328148638,38.26,76819.95,2.77,0.28539,0.00012,25.20821]
[1777328149130,38.26,76819.58,2.77,0.28534,0.00012,25.20629]
[1777328150590,38.26,76819.07,2.77,0.28528,0.00012,25.20362]
[1777328150613,38.26,76819.07,2.77,0.28528,0.00012,25.20362]
[1777328151146,38.26,76818.98,2.77,0.28527,0.00012,25.2032]
[1777328152612,38.26,76818.75,2.77,0.28525,0.00012,25.20203]
[1777328152640,38.26,76818.75,2.77,0.28525,0.00012,25.20203]
[1777328152653,38.26,76818.75,2.77,0.28525,0.00012,25.20203]
[1777328152674,38.26,76818.75,2.77,0.28525,0.00012,25.20203]
[1777328154630,38.26,76818.66,2.77,0.28524,0.00012,25.20169]
[1777328154651,38.26,76818.66,2.77,0.28524,0.00012,25.20169]
[1777328154684,38.26,76818.66,2.77,0.28524,0.00012,25.20169]
[1777328155175,38.26,76818.56,2.77,0.28523,0.00012,25.20122]
[1777328156656,38.26,76818.65,2.77,0.28524,0.00012,25.20183]
[1777328156696,38.26,76818.65,2.77,0.28524,0.00012,25.20183]
[1777328157407,38.26,76817.55,2.77,0.28511,0.00012,25.19593]
[1777328158692,38.26,76817.55,2.77,0.28511,0.00012,25.196]
[1777328158732,38.26,76817.55,2.77,0.28511,0.00012,25.196]
[1777328158747,38.26,76817.55,2.77,0.28511,0.00012,25.196]
[1777328158762,38.26,76817.55,2.77,0.28511,0.00012,25.196]
[1777328160707,38.26,76817.38,2.77,0.2851,0.00012,25.19523]
[1777328160743,38.26,76817.38,2.77,0.2851,0.00012,25.19523]
[1777328160759,38.26,76817.38,2.77,0.2851,0.00012,25.19523]
[1777328160774,38.26,76817.38,2.77,0.2851,0.00012,25.19523]
[1777328162738,38.26,76819.75,2.77,0.28539,0.00012,25.20816]
[1777328162758,38.26,76819.75,2.77,0.28539,0.00012,25.20816]
[1777328162773,38.26,76819.75,2.77,0.28539,0.00012,25.20816]
[1777328162789,38.26,76819.75,2.77,0.28539,0.00012,25.20816]
[1777328164745,38.26,76821.15,2.77,0.28556,0.00012,25.21573]
[1777328164775,38.26,76821.15,2.77,0.28556,0.00012,25.21573]
[1777328164805,38.26,76821.15,2.77,0.28556,0.00012,25.21573]
[1777328165245,38.27,76820.96,2.77,0.28553,0.00012,25.21476]
[1777328166778,38.27,76821.31,2.77,0.28558,0.00012,25.21669]
[1777328167476,38.27,76821.94,2.77,0.28565,0.00012,25.22012]
[1777328173300,38.27,76823.69,2.77,0.28587,0.00012,25.22977]
[1777328178336,38.27,76820.09,2.77,0.28544,0.00012,25.21069]
[1777328185385,38.27,76820.96,2.77,0.28556,0.00012,25.21575]
[1777328191427,38.27,76822.48,2.77,0.28573,0.00012,25.22074]
[1777328196462,38.27,76821.89,2.77,0.28566,0.00012,25.2178]
[1777328200569,38.27,76821.48,2.77,0.28561,0.00012,25.21574]
[1777328200624,38.27,76821.66,2.77,0.28564,0.00012,25.2168]
[1777328203719,38.27,76821.34,2.77,0.2856,0.00012,25.21518]
[1777328204486,38.27,76821.34,2.77,0.2856,0.00012,25.21518]
[1777328206984,38.27,76821.52,2.77,0.28563,0.00012,25.21629]
[1777328207539,38.27,76822.09,2.77,0.2857,0.00012,25.2194]
[1777328208618,38.27,76822.09,2.77,0.2857,0.00012,25.2194]
[1777328208650,38.27,76821.32,2.77,0.28561,0.00012,25.21537]
[1777328214588,38.28,76820.95,2.77,0.28557,0.00012,25.21363]
[1777328219623,38.28,76821.9,2.77,0.28569,0.00012,25.21897]
[1777328224658,38.28,76822.54,2.77,0.28577,0.00012,25.22266]
[1777328229693,38.28,76823.24,2.77,0.28586,0.00012,25.22662]
[1777328233886,38.28,76823.46,2.77,0.28589,0.00012,25.22791]
[1777328235485,38.28,76827.71,2.77,0.2864,0.00012,25.25067]
[1777328237759,38.28,76837.39,2.77,0.28756,0.00012,25.3023]
[1777328244381,38.28,76839.96,2.77,0.28786,0.00012,25.31573]
[1777328245445,38.28,76839.79,2.77,0.28784,0.00012,25.31478]
[1777328245448,38.28,76839.79,2.77,0.28784,0.00012,25.31478]
[1777328245470,38.28,76839.79,2.77,0.28784,0.00012,25.31478]
[1777328245483,38.28,76839.79,2.77,0.28784,0.00012,25.31478]
[1777328245666,38.28,76839.63,2.77,0.28782,0.00012,25.31388]
[1777328245925,38.28,76839.63,2.77,0.28782,0.00012,25.31388]
[1777328247619,38.28,76840.18,2.77,0.28789,0.00012,25.31676]
[1777328248774,38.28,76844.84,2.77,0.28844,0.00012,25.34143]
[1777328248786,38.28,76844.84,2.77,0.28844,0.00012,25.34143]
[1777328248988,38.28,76844.84,2.77,0.28844,0.00012,25.34143]
[1777328253685,38.28,76844.26,2.77,0.28835,0.00012,25.33464]
[1777328255767,38.28,76845.13,2.77,0.28845,0.00012,25.33906]
[1777328256752,38.28,76845.0,2.77,0.28843,0.00012,25.33831]
[1777328259748,38.27,76841.29,2.77,0.28798,0.00012,25.31843]
[1777328261747,38.27,76841.2,2.77,0.28797,0.00012,25.3179]
[1777328261769,38.27,76841.2,2.77,0.28797,0.00012,25.3179]
[1777328261776,38.27,76841.2,2.77,0.28797,0.00012,25.3179]
[1777328261797,38.27,76841.2,2.77,0.28797,0.00012,25.3179]
[1777328263767,38.27,76840.98,2.77,0.28794,0.00012,25.31663]
[1777328263781,38.27,76840.98,2.77,0.28794,0.00012,25.31663]
[1777328263795,38.27,76840.98,2.77,0.28794,0.00012,25.31663]
[1777328263812,38.27,76840.98,2.77,0.28794,0.00012,25.31663]
[1777328265782,38.27,76840.77,2.77,0.28791,0.00012,25.31543]
[1777328265805,38.27,76840.77,2.77,0.28791,0.00012,25.31543]
[1777328265819,38.27,76840.77,2.77,0.28791,0.00012,25.31543]
[1777328265835,38.27,76840.77,2.77,0.28791,0.00012,25.31543]
[1777328267804,38.27,76840.83,2.77,0.28791,0.00012,25.31561]
[1777328267834,38.27,76840.83,2.77,0.28791,0.00012,25.31561]
[1777328267851,38.27,76840.83,2.77,0.28791,0.00012,25.31561]
[1777328267865,38.27,76840.83,2.77,0.28791,0.00012,25.31561]
[1777328269827,38.27,76837.26,2.77,0.28748,0.00012,25.29655]
[1777328269850,38.27,76837.26,2.77,0.28748,0.00012,25.29655]
[1777328269861,38.27,76837.26,2.77,0.28748,0.00012,25.29655]
[1777328269881,38.27,76837.26,2.77,0.28748,0.00012,25.29655]
[1777328271852,38.27,76837.11,2.77,0.28747,0.00012,25.2957]
[1777328271878,38.27,76837.11,2.77,0.28747,0.00012,25.2957]
[1777328271892,38.27,76837.11,2.77,0.28747,0.00012,25.2957]
[1777328271906,38.27,76837.11,2.77,0.28747,0.00012,25.2957]
[1777328273872,38.27,76837.03,2.77,0.28745,0.00012,25.29522]
[1777328273886,38.27,76837.03,2.77,0.28745,0.00012,25.29522]
[1777328273899,38.27,76837.03,2.77,0.28745,0.00012,25.29522]
[1777328273917,38.27,76837.03,2.77,0.28745,0.00012,25.29522]
[1777328275890,38.27,76837.03,2.77,0.28745,0.00012,25.29517]
[1777328275930,38.27,76837.03,2.77,0.28745,0.00012,25.29517]
[1777328275938,38.27,76837.03,2.77,0.28745,0.00012,25.29517]
[1777328275958,38.27,76837.03,2.77,0.28745,0.00012,25.29517]
[1777328277906,38.27,76837.26,2.77,0.28748,0.00012,25.29634]
[1777328277922,38.27,76837.26,2.77,0.28748,0.00012,25.29634]
[1777328277957,38.27,76837.26,2.77,0.28748,0.00012,25.29634]
[1777328277984,38.27,76837.26,2.77,0.28748,0.00012,25.29634]
[1777328279934,38.27,76840.26,2.77,0.28784,0.00012,25.31224]
[1777328279977,38.27,76840.26,2.77,0.28784,0.00012,25.31224]
[1777328279983,38.27,76840.26,2.77,0.28784,0.00012,25.31224]
[1777328280009,38.27,76840.26,2.77,0.28784,0.00012,25.31224]
[1777328281950,38.27,76840.58,2.77,0.28787,0.00012,25.31386]
[1777328281971,38.27,76840.58,2.77,0.28787,0.00012,25.31386]
[1777328281979,38.27,76840.58,2.77,0.28787,0.00012,25.31386]
[1777328282001,38.27,76840.58,2.77,0.28787,0.00012,25.31386]
[1777328283969,38.27,76840.29,2.77,0.28784,0.00012,25.31224]
[1777328283986,38.27,76840.29,2.77,0.28784,0.00012,25.31224]
[1777328284000,38.27,76840.29,2.77,0.28784,0.00012,25.31224]
[1777328284014,38.27,76840.29,2.77,0.28784,0.00012,25.31224]
[1777328285978,38.27,76839.66,2.77,0.28776,0.00012,25.3088]
[1777328285997,38.27,76839.66,2.77,0.28776,0.00012,25.3088]
[1777328286007,38.27,76839.66,2.77,0.28776,0.00012,25.3088]
[1777328286027,38.27,76839.66,2.77,0.28776,0.00012,25.3088]
[1777328287990,38.27,76839.64,2.77,0.28776,0.00012,25.30862]
[1777328288004,38.27,76839.64,2.77,0.28776,0.00012,25.30862]
[1777328288012,38.27,76839.64,2.77,0.28776,0.00012,25.30862]
[1777328288035,38.27,76839.64,2.77,0.28776,0.00012,25.30862]
[1777328290013,38.27,76839.64,2.77,0.28775,0.00012,25.30855]
[1777328290049,38.27,76839.64,2.77,0.28775,0.00012,25.30855]
[1777328290064,38.27,76839.64,2.77,0.28775,0.00012,25.30855]
[1777328290079,38.27,76839.64,2.77,0.28775,0.00012,25.30855]
[1777328292036,38.27,76840.21,2.77,0.28782,0.00012,25.31155]
[1777328292060,38.27,76840.21,2.77,0.28782,0.00012,25.31155]
[1777328292069,38.27,76840.21,2.77,0.28782,0.00012,25.31155]
[1777328292090,38.27,76840.21,2.77,0.28782,0.00012,25.31155]
[1777328294056,38.27,76839.47,2.77,0.28773,0.00012,25.30749]
[1777328294069,38.27,76839.47,2.77,0.28773,0.00012,25.30749]
[1777328294078,38.27,76839.47,2.77,0.28773,0.00012,25.30749]
[1777328294098,38.27,76839.47,2.77,0.28773,0.00012,25.30749]
[1777328295183,38.27,76840.43,2.77,0.28784,0.00012,25.31256]
[1777328295337,38.27,76840.43,2.77,0.28784,0.00012,25.31256]
[1777328295369,38.27,76840.43,2.77,0.28784,0.00012,25.31256]
[1777328295384,38.27,76840.43,2.77,0.28784,0.00012,25.31256]
[1777328295658,38.27,76844.6,2.77,0.28834,0.00012,25.33469]
[1777328298673,38.27,76850.23,2.77,0.28902,0.00012,25.36445]
[1777328298690,38.27,76850.38,2.77,0.28904,0.00012,25.36517]
[1777328302152,38.27,76842.55,2.77,0.28809,0.00012,25.32337]
[1777328302166,38.27,76842.55,2.77,0.28809,0.00012,25.32337]
[1777328302722,38.27,76842.05,2.77,0.28803,0.00012,25.32061]
[1777328304184,38.27,76842.05,2.77,0.28803,0.00012,25.32061]
[1777328304200,38.27,76842.05,2.77,0.28803,0.00012,25.32061]
[1777328304228,38.27,76842.05,2.77,0.28803,0.00012,25.32061]
[1777328304283,38.27,76841.8,2.77,0.28799,0.00012,25.31924]
[1777328306199,38.27,76841.79,2.77,0.28799,0.00012,25.31914]
[1777328306215,38.27,76841.79,2.77,0.28799,0.00012,25.31914]
[1777328306730,38.27,76841.88,2.77,0.288,0.00012,25.31957]
[1777328308219,38.27,76841.88,2.77,0.288,0.00012,25.31952]
[1777328308258,38.27,76841.88,2.77,0.288,0.00012,25.31952]
[1777328308269,38.27,76841.88,2.77,0.288,0.00012,25.31952]
[1777328308289,38.27,76841.88,2.77,0.288,0.00012,25.31952]
[1777328310241,38.26,76842.22,2.77,0.28804,0.00012,25.32124]
[1777328310270,38.26,76842.22,2.77,0.28804,0.00012,25.32124]
[1777328310280,38.26,76842.22,2.77,0.28804,0.00012,25.32124]
[1777328310300,38.26,76842.22,2.77,0.28804,0.00012,25.32124]
[1777328312258,38.26,76842.1,2.77,0.288,0.00012,25.31707]
[1777328312268,38.26,76842.1,2.77,0.288,0.00012,25.31707]
[1777328312277,38.26,76842.1,2.77,0.288,0.00012,25.31707]
[1777328312299,38.26,76842.1,2.77,0.288,0.00012,25.31707]
[1777328314281,38.26,76840.79,2.77,0.28784,0.00012,25.31001]
[1777328314301,38.26,76840.79,2.77,0.28784,0.00012,25.31001]
[1777328314316,38.26,76840.79,2.77,0.28784,0.00012,25.31001]
[1777328314330,38.26,76840.79,2.77,0.28784,0.00012,25.31001]
[1777328316294,38.26,76841.83,2.77,0.28797,0.00012,25.31546]
[1777328316312,38.26,76841.83,2.77,0.28797,0.00012,25.31546]
[1777328316328,38.26,76841.83,2.77,0.28797,0.00012,25.31546]
[1777328316344,38.26,76841.83,2.77,0.28797,0.00012,25.31546]
[1777328318324,38.26,76842.01,2.77,0.28799,0.00012,25.31637]
[1777328318351,38.26,76842.01,2.77,0.28799,0.00012,25.31637]
[1777328318364,38.26,76842.01,2.77,0.28799,0.00012,25.31637]
[1777328318383,38.26,76842.01,2.77,0.28799,0.00012,25.31637]
[1777328320348,38.26,76841.44,2.77,0.28791,0.00012,25.31321]
[1777328320369,38.26,76841.44,2.77,0.28791,0.00012,25.31321]
[1777328320387,38.26,76841.44,2.77,0.28791,0.00012,25.31321]
[1777328320399,38.26,76841.44,2.77,0.28791,0.00012,25.31321]
[1777328322363,38.26,76842.2,2.77,0.288,0.00012,25.31717]
[1777328322400,38.26,76842.2,2.77,0.288,0.00012,25.31717]
[1777328322408,38.26,76842.2,2.77,0.288,0.00012,25.31717]
[1777328322429,38.26,76842.2,2.77,0.288,0.00012,25.31717]
[1777328324389,38.26,76842.01,2.77,0.28798,0.00012,25.31608]
[1777328324411,38.26,76842.01,2.77,0.28798,0.00012,25.31608]
[1777328324425,38.26,76842.01,2.77,0.28798,0.00012,25.31608]
[1777328324440,38.26,76842.01,2.77,0.28798,0.00012,25.31608]
[1777328326406,38.26,76842.47,2.77,0.28803,0.00012,25.31844]
[1777328326424,38.26,76842.47,2.77,0.28803,0.00012,25.31844]
[1777328326436,38.26,76842.47,2.77,0.28803,0.00012,25.31844]
[1777328326454,38.26,76842.47,2.77,0.28803,0.00012,25.31844]
[1777328328429,38.26,76842.92,2.77,0.28808,0.00012,25.32078]
[1777328328454,38.26,76842.92,2.77,0.28808,0.00012,25.32078]
[1777328328467,38.26,76842.92,2.77,0.28808,0.00012,25.32078]
[1777328328484,38.26,76842.92,2.77,0.28808,0.00012,25.32078]
[1777328330455,38.26,76842.05,2.77,0.28798,0.00012,25.31602]
[1777328330486,38.26,76842.05,2.77,0.28798,0.00012,25.31602]
[1777328330495,38.26,76842.05,2.77,0.28798,0.00012,25.31602]
[1777328330515,38.26,76842.05,2.77,0.28798,0.00012,25.31602]
[1777328332484,38.26,76842.8,2.77,0.28807,0.00012,25.31996]
[1777328332520,38.26,76842.8,2.77,0.28807,0.00012,25.31996]
[1777328332530,38.26,76842.8,2.77,0.28807,0.00012,25.31996]
[1777328332549,38.26,76842.8,2.77,0.28807,0.00012,25.31996]
[1777328334509,38.26,76843.18,2.77,0.28811,0.00012,25.32184]
[1777328334526,38.26,76843.18,2.77,0.28811,0.00012,25.32184]
[1777328334541,38.26,76843.18,2.77,0.28811,0.00012,25.32184]
[1777328334555,38.26,76843.18,2.77,0.28811,0.00012,25.32184]
[1777328336518,38.26,76843.38,2.77,0.28813,0.00012,25.32281]
[1777328336550,38.26,76843.38,2.77,0.28813,0.00012,25.32281]
[1777328336560,38.26,76843.38,2.77,0.28813,0.00012,25.32281]
[1777328336581,38.26,76843.38,2.77,0.28813,0.00012,25.32281]
[1777328338546,38.26,76843.73,2.77,0.28817,0.00012,25.32458]
[1777328338585,38.26,76843.73,2.77,0.28817,0.00012,25.32458]
[1777328338595,38.26,76843.73,2.77,0.28817,0.00012,25.32458]
[1777328338614,38.26,76843.73,2.77,0.28817,0.00012,25.32458]
[1777328339736,38.26,76845.02,2.77,0.28832,0.00012,25.33138]
[1777328343668,38.26,76845.72,2.77,0.2884,0.00012,25.33487]
[1777328343696,38.26,76845.71,2.77,0.2884,0.00012,25.33476]
[1777328343856,38.26,76845.71,2.77,0.2884,0.00012,25.33476]
[1777328344617,38.26,76845.71,2.77,0.2884,0.00012,25.33476]
[1777328347258,38.26,76853.69,2.77,0.28936,0.00012,25.37686]
[1777328347518,38.26,76853.73,2.77,0.28936,0.00012,25.37698]
[1777328352552,38.25,76860.88,2.77,0.29021,0.00012,25.41422]
[1777328357589,38.25,76860.83,2.77,0.29018,0.00012,25.4133]
[1777328361431,38.25,76860.49,2.77,0.29013,0.00012,25.41111]
[1777328361615,38.25,76860.19,2.77,0.29009,0.00012,25.4094]
[1777328362781,38.25,76860.19,2.77,0.29009,0.00012,25.4094]
[1777328362782,38.25,76856.48,2.77,0.28964,0.00012,25.38967]
[1777328362912,38.25,76856.48,2.77,0.28964,0.00012,25.38967]
[1777328364858,38.25,76848.64,2.77,0.28869,0.00012,25.34789]
[1777328365776,38.25,76847.59,2.77,0.28856,0.00012,25.34221]
[1777328366316,38.25,76847.59,2.77,0.28856,0.00012,25.34221]
[1777328366878,38.25,76847.59,2.77,0.28856,0.00012,25.34214]
[1777328366894,38.25,76847.59,2.77,0.28856,0.00012,25.34214]
[1777328367746,38.25,76847.96,2.77,0.28861,0.00012,25.34404]
[1777328368877,38.25,76847.96,2.77,0.2886,0.00012,25.34398]
[1777328368892,38.25,76847.96,2.77,0.2886,0.00012,25.34398]
[1777328369672,38.24,76848.58,2.77,0.28868,0.00012,25.34721]
[1777328370907,38.24,76848.97,2.77,0.28872,0.00012,25.34921]
[1777328370932,38.24,76848.97,2.77,0.28872,0.00012,25.34921]
[1777328370944,38.24,76848.97,2.77,0.28872,0.00012,25.34921]
[1777328370962,38.24,76848.97,2.77,0.28872,0.00012,25.34921]
[1777328372942,38.24,76849.46,2.77,0.28876,0.00012,25.34823]
[1777328372979,38.24,76849.46,2.77,0.28876,0.00012,25.34823]
[1777328372986,38.24,76849.46,2.77,0.28876,0.00012,25.34823]
[1777328373005,38.24,76849.46,2.77,0.28876,0.00012,25.34823]
[1777328373330,38.24,76849.46,2.77,0.28876,0.00012,25.34823]
[1777328373699,38.24,76848.95,2.77,0.2887,0.00012,25.34546]
[1777328378735,38.24,76842.47,2.77,0.28791,0.00012,25.31076]
[1777328383769,38.24,76841.33,2.77,0.28777,0.00012,25.30452]
[1777328388805,38.24,76840.1,2.77,0.28762,0.00012,25.29781]
[1777328391906,38.24,76839.6,2.77,0.28755,0.00012,25.29508]
[1777328392119,38.24,76839.6,2.77,0.28755,0.00012,25.29508]
[1777328392231,38.24,76839.6,2.77,0.28755,0.00012,25.29508]
[1777328392838,38.24,76839.35,2.77,0.28752,0.00012,25.29375]
[1777328393845,38.24,76826.18,2.77,0.28594,0.00012,25.22339]
[1777328395817,38.24,76820.71,2.77,0.28529,0.00012,25.19409]
[1777328395830,38.24,76820.71,2.77,0.28529,0.00012,25.19409]
[1777328395835,38.24,76820.71,2.77,0.28529,0.00012,25.19409]
[1777328395846,38.24,76820.71,2.77,0.28529,0.00012,25.19409]
[1777328395860,38.24,76819.51,2.77,0.28515,0.00012,25.18773]
[1777328396320,38.24,76819.51,2.77,0.28515,0.00012,25.18773]
[1777328398062,38.24,76819.7,2.77,0.28517,0.00012,25.18882]
[1777328398072,38.24,76819.7,2.77,0.28517,0.00012,25.18882]
[1777328398089,38.24,76819.49,2.77,0.28515,0.00012,25.18778]
[1777328401946,38.24,76820.89,2.77,0.28532,0.00012,25.19552]
[1777328407985,38.24,76822.0,2.77,0.28546,0.00012,25.20189]
[1777328413985,38.25,76822.59,2.77,0.28555,0.00012,25.2055]
[1777328419230,38.25,76823.1,2.77,0.28561,0.00012,25.20853]
[1777328425061,38.25,76822.81,2.77,0.28559,0.00012,25.20733]
[1777328430097,38.25,76823.27,2.77,0.28565,0.00012,25.21009]
[1777328435132,38.25,76823.03,2.77,0.28561,0.00012,25.20564]
[1777328440167,38.25,76822.98,2.77,0.28561,0.00012,25.20566]
[1777328445203,38.25,76823.11,2.77,0.28563,0.00012,25.20663]
[1777328450237,38.26,76822.2,2.77,0.28553,0.00012,25.20203]
[1777328455278,38.26,76821.2,2.77,0.28542,0.00012,25.197]
[1777328459191,38.26,76820.3,2.77,0.28531,0.00012,25.19237]
[1777328462093,38.26,76820.11,2.77,0.28529,0.00012,25.19156]
[1777328467357,38.26,76820.07,2.77,0.2853,0.00012,25.19177]
[1777328472392,38.26,76822.1,2.77,0.28555,0.00012,25.20297]
[1777328477428,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478783,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478806,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478834,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478847,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478866,38.26,76824.83,2.77,0.28588,0.00012,25.21786]
[1777328478881,38.26,76825.21,2.77,0.28593,0.00012,25.21994]
[1777328480112,38.26,76829.36,2.77,0.28643,0.00012,25.24217]
[1777328480140,38.26,76829.36,2.77,0.28643,0.00012,25.24217]
[1777328480152,38.26,76829.36,2.77,0.28643,0.00012,25.24217]
[1777328480162,38.26,76829.36,2.77,0.28643,0.00012,25.24217]
[1777328480448,38.26,76829.47,2.77,0.28644,0.00012,25.2428]
[1777328482112,38.26,76831.49,2.77,0.28669,0.00012,25.25361]
[1777328482132,38.26,76831.49,2.77,0.28669,0.00012,25.25361]
[1777328482462,38.26,76831.51,2.77,0.28669,0.00012,25.25373]
[1777328484130,38.26,76831.22,2.77,0.28665,0.00012,25.25219]
[1777328484151,38.26,76831.22,2.77,0.28665,0.00012,25.25219]
[1777328484476,38.26,76831.19,2.77,0.28665,0.00012,25.25205]
[1777328486146,38.26,76831.19,2.77,0.28665,0.00012,25.25205]
[1777328486166,38.26,76831.19,2.77,0.28665,0.00012,25.25205]
[1777328486179,38.26,76831.19,2.77,0.28665,0.00012,25.25205]
[1777328486197,38.26,76831.19,2.77,0.28665,0.00012,25.25205]
[1777328488171,38.26,76832.86,2.77,0.28685,0.00012,25.26099]
[1777328488187,38.26,76832.86,2.77,0.28685,0.00012,25.26099]
[1777328488205,38.26,76832.86,2.77,0.28685,0.00012,25.26099]
[1777328488218,38.26,76832.86,2.77,0.28685,0.00012,25.26099]
[1777328490192,38.26,76830.71,2.77,0.28659,0.00012,25.24953]
[1777328490196,38.26,76830.71,2.77,0.28659,0.00012,25.24953]
[1777328490231,38.26,76830.71,2.77,0.28659,0.00012,25.24953]
[1777328490236,38.26,76830.71,2.77,0.28659,0.00012,25.24953]
[1777328490260,38.26,76830.71,2.77,0.28659,0.00012,25.24953]
[1777328490519,38.26,76830.71,2.77,0.28659,0.00012,25.24954]
[1777328492214,38.26,76830.36,2.77,0.28653,0.00012,25.24424]
[1777328492231,38.26,76830.36,2.77,0.28653,0.00012,25.24424]
[1777328492249,38.26,76830.36,2.77,0.28653,0.00012,25.24424]
[1777328492285,38.26,76830.36,2.77,0.28653,0.00012,25.24424]
[1777328494236,38.26,76830.09,2.77,0.2865,0.00012,25.24283]
[1777328494274,38.26,76830.09,2.77,0.2865,0.00012,25.24283]
[1777328494290,38.26,76830.09,2.77,0.2865,0.00012,25.24283]
[1777328494304,38.26,76830.09,2.77,0.2865,0.00012,25.24283]
[1777328495319,38.26,76830.51,2.77,0.28655,0.00012,25.24509]
[1777328496272,38.26,76830.62,2.77,0.28656,0.00012,25.2457]
[1777328496294,38.26,76830.62,2.77,0.28656,0.00012,25.2457]
[1777328496316,38.26,76830.62,2.77,0.28656,0.00012,25.2457]
[1777328496345,38.26,76830.62,2.77,0.28656,0.00012,25.2457]
[1777328498278,38.27,76831.05,2.77,0.28662,0.00012,25.24803]
[1777328498305,38.27,76831.05,2.77,0.28662,0.00012,25.24803]
[1777328498318,38.27,76831.05,2.77,0.28662,0.00012,25.24803]
[1777328498334,38.27,76831.05,2.77,0.28662,0.00012,25.24803]
[1777328500305,38.27,76831.1,2.77,0.28662,0.00012,25.24832]
[1777328500326,38.27,76831.1,2.77,0.28662,0.00012,25.24832]
[1777328500350,38.27,76831.1,2.77,0.28662,0.00012,25.24832]
[1777328500589,38.27,76831.1,2.77,0.28662,0.00012,25.24834]
[1777328502329,38.27,76831.17,2.77,0.28663,0.00012,25.24872]
[1777328502344,38.27,76831.17,2.77,0.28663,0.00012,25.24872]
[1777328502614,38.27,76831.17,2.77,0.28663,0.00012,25.24872]
[1777328502708,38.27,76833.05,2.77,0.28686,0.00012,25.25877]
[1777328504349,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328504382,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328504398,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328504410,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328504412,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328504976,38.27,76833.05,2.77,0.28686,0.00012,25.25878]
[1777328506086,38.27,76833.05,2.77,0.28686,0.00012,25.25879]
[1777328506446,38.27,76833.05,2.77,0.28686,0.00012,25.25879]
[1777328506513,38.27,76832.89,2.77,0.28684,0.00012,25.25794]
[1777328511666,38.27,76832.96,2.77,0.28685,0.00012,25.25834]
[1777328512424,38.27,76832.96,2.77,0.28685,0.00012,25.25834]
[1777328512674,38.27,76833.38,2.77,0.2869,0.00012,25.26058]
[1777328513133,38.27,76833.38,2.77,0.2869,0.00012,25.26058]
[1777328513699,38.27,76844.96,2.77,0.28829,0.00012,25.32222]
[1777328518716,38.26,76842.98,2.77,0.28805,0.00012,25.31147]
[1777328523752,38.26,76843.23,2.77,0.28807,0.00012,25.31257]
[1777328528755,38.26,76842.68,2.77,0.288,0.00012,25.30947]
[1777328536842,38.26,76844.27,2.77,0.28818,0.00012,25.31752]
[1777328546910,38.26,76843.54,2.77,0.28808,0.00012,25.31316]
[1777328553649,38.26,76843.07,2.77,0.288,0.00012,25.30699]
[1777328561010,38.26,76844.93,2.77,0.28821,0.00012,25.31644]
[1777328566042,38.25,76845.02,2.77,0.28822,0.00012,25.31669]
[1777328571079,38.25,76845.54,2.77,0.28828,0.00012,25.3192]
[1777328576114,38.25,76845.2,2.77,0.28823,0.00012,25.31716]
[1777328580488,38.25,76845.44,2.77,0.28825,0.00012,25.31829]
[1777328580931,38.25,76830.8,2.77,0.28649,0.00012,25.24023]
[1777328581185,38.25,76830.8,2.77,0.28649,0.00012,25.24023]
[1777328581597,38.25,76830.7,2.77,0.28648,0.00012,25.2397]
[1777328587703,38.25,76829.95,2.77,0.2864,0.00012,25.23583]
[1777328593234,38.25,76828.8,2.77,0.28626,0.00012,25.22989]
[1777328598526,38.25,76828.98,2.77,0.28629,0.00012,25.23099]
[1777328598585,38.25,76828.81,2.77,0.28627,0.00012,25.23011]
[1777328604310,38.25,76830.49,2.77,0.28647,0.00012,25.23928]
[1777328605622,38.25,76830.49,2.77,0.28647,0.00012,25.23928]
[1777328607452,38.25,76833.37,2.77,0.28682,0.00012,25.25469]
[1777328613314,38.26,76835.06,2.77,0.287,0.00012,25.2603]
[1777328613518,38.26,76835.06,2.77,0.287,0.00012,25.2603]
[1777328613532,38.26,76835.06,2.77,0.287,0.00012,25.2603]
[1777328619415,38.26,76835.51,2.77,0.28706,0.00012,25.26271]
[1777328622005,38.26,76835.97,2.77,0.28711,0.00012,25.26516]
[1777328622074,38.26,76836.14,2.77,0.28713,0.00012,25.26607]
[1777328630706,38.25,76839.18,2.77,0.2875,0.00012,25.28218]
[1777328636536,38.25,76842.28,2.77,0.28787,0.00012,25.29855]
[1777328638191,38.25,76841.39,2.77,0.28776,0.00012,25.29378]
[1777328638551,38.25,76841.77,2.77,0.2878,0.00012,25.29577]
[1777328640687,38.25,76836.47,2.77,0.28717,0.00012,25.26751]
[1777328641820,38.25,76833.59,2.77,0.28682,0.00012,25.25214]
[1777328641916,38.25,76834.07,2.77,0.28688,0.00012,25.25471]
[1777328647700,38.25,76832.31,2.77,0.28667,0.00012,25.24537]
[1777328653055,38.25,76832.51,2.77,0.28669,0.00012,25.2465]
[1777328655967,38.25,76832.17,2.77,0.28665,0.00012,25.24475]
[1777328656068,38.25,76831.66,2.77,0.28659,0.00012,25.24204]
[1777328661711,38.26,76831.58,2.77,0.28659,0.00012,25.24172]
[1777328667752,38.26,76831.26,2.77,0.28655,0.00012,25.24013]
[1777328670488,38.26,76830.81,2.77,0.2865,0.00012,25.23775]
[1777328672137,38.26,76831.11,2.77,0.28653,0.00012,25.23939]
[1777328673734,38.26,76830.06,2.77,0.28639,0.00012,25.23038]
[1777328674151,38.26,76830.06,2.77,0.28639,0.00012,25.23038]
[1777328674802,38.26,76831.0,2.77,0.2865,0.00012,25.23545]
[1777328676165,38.26,76831.13,2.77,0.28652,0.00012,25.23617]
[1777328676815,38.26,76830.92,2.77,0.28649,0.00012,25.23507]
[1777328679744,38.26,76830.86,2.77,0.28649,0.00012,25.2348]
[1777328680194,38.26,76830.78,2.77,0.28648,0.00012,25.23439]
[1777328681368,38.26,76830.74,2.77,0.28647,0.00012,25.23421]
[1777328682222,38.26,76830.74,2.77,0.28647,0.00012,25.23423]
[1777328687892,38.26,76830.82,2.77,0.28649,0.00012,25.23481]
[1777328690440,38.26,76830.59,2.77,0.28646,0.00012,25.23362]
[1777328692325,38.26,76830.81,2.77,0.28649,0.00012,25.23482]
[1777328699977,38.26,76830.72,2.77,0.28648,0.00012,25.23456]
[1777328705014,38.26,76829.61,2.77,0.28635,0.00012,25.22875]
[1777328710049,38.26,76830.54,2.77,0.28647,0.00012,25.23385]
[1777328716091,38.26,76830.52,2.77,0.28647,0.00012,25.23389]
[1777328721126,38.26,76830.46,2.77,0.28646,0.00012,25.23369]
[1777328726161,38.26,76830.64,2.77,0.28649,0.00012,25.2348]
[1777328731196,38.26,76829.62,2.77,0.28635,0.00012,25.22601]
[1777328737238,38.26,76830.05,2.77,0.2864,0.00012,25.22848]
[1777328744286,38.26,76829.8,2.77,0.28638,0.00012,25.22734]
[1777328746197,38.26,76829.8,2.77,0.28638,0.00012,25.22734]
[1777328747094,38.26,76829.74,2.77,0.28637,0.00012,25.22704]
[1777328747195,38.26,76832.84,2.77,0.28674,0.00012,25.24363]
[1777328749803,38.26,76842.25,2.77,0.28788,0.00012,25.2938]
[1777328756597,38.26,76842.38,2.77,0.28789,0.00012,25.29433]
[1777328762415,38.26,76840.6,2.77,0.28767,0.00012,25.28461]
[1777328765241,38.26,76840.7,2.77,0.28768,0.00012,25.28512]
[1777328766174,38.26,76841.54,2.77,0.28778,0.00012,25.28956]
[1777328771618,38.26,76840.94,2.77,0.2877,0.00012,25.28621]
[1777328777520,38.26,76841.26,2.77,0.28774,0.00012,25.28773]
[1777328782555,38.26,76845.18,2.77,0.28821,0.00012,25.30844]
[1777328789604,38.26,76845.45,2.77,0.28823,0.00012,25.30955]
[1777328790822,38.26,76845.45,2.77,0.28823,0.00012,25.30955]
[1777328797752,38.26,76851.9,2.77,0.28898,0.00012,25.34003]
[1777328799080,38.26,76852.22,2.77,0.28901,0.00012,25.34151]
[1777328799154,38.26,76853.6,2.77,0.28918,0.00012,25.34874]
[1777328806167,38.25,76857.01,2.77,0.28958,0.00012,25.36646]
[1777328811227,38.25,76859.29,2.77,0.28984,0.00012,25.37772]
[1777328819814,38.25,76859.65,2.77,0.28986,0.00012,25.37866]
[1777328826863,38.24,76862.45,2.77,0.29017,0.00012,25.39264]
[1777328832110,38.24,76862.58,2.77,0.29017,0.00012,25.39273]
[1777328838182,38.24,76862.78,2.77,0.29018,0.00012,25.3932]
[1777328838271,38.24,76862.78,2.77,0.29018,0.00012,25.3932]
[1777328839280,38.24,76873.67,2.77,0.29149,0.00012,25.45034]
[1777328842181,38.23,76883.42,2.77,0.29266,0.00012,25.50101]
[1777328847578,38.23,76883.61,2.77,0.29266,0.00012,25.50095]
[1777328852678,38.22,76885.4,2.77,0.29283,0.00012,25.50583]
[1777328861100,38.21,76885.52,2.77,0.2928,0.00012,25.50454]
[1777328866176,38.21,76882.64,2.77,0.29242,0.00012,25.48839]
[1777328867476,38.21,76882.64,2.77,0.29242,0.00012,25.48818]
[1777328868152,38.21,76880.75,2.77,0.29218,0.00012,25.47805]
[1777328873185,38.2,76877.79,2.77,0.2918,0.00012,25.46158]
[1777328878221,38.2,76877.13,2.77,0.2917,0.00012,25.45724]
[1777328880399,38.2,76877.13,2.77,0.29169,0.00012,25.45691]
[1777328880667,38.2,76877.13,2.77,0.29169,0.00012,25.45691]
[1777328881243,38.2,76876.79,2.77,0.29165,0.00012,25.45495]
[1777328882372,38.2,76864.95,2.77,0.29021,0.00012,25.39218]
[1777328883057,38.2,76864.95,2.77,0.29021,0.00012,25.39218]
[1777328883256,38.2,76864.95,2.77,0.29021,0.00012,25.39218]
[1777328883500,38.2,76864.95,2.77,0.29021,0.00012,25.39218]
[1777328889298,38.19,76861.53,2.77,0.28978,0.00012,25.37346]
[1777328894337,38.19,76861.07,2.77,0.28971,0.00012,25.37048]
[1777328899407,38.19,76861.16,2.77,0.28971,0.00012,25.37052]
[1777328904443,38.19,76857.42,2.77,0.28925,0.00012,25.35028]
[1777328908047,38.19,76855.43,2.77,0.289,0.00012,25.33959]
[1777328908881,38.19,76854.43,2.77,0.28888,0.00012,25.33422]
[1777328910595,38.18,76853.55,2.77,0.28877,0.00012,25.32943]
[1777328910605,38.18,76853.55,2.77,0.28877,0.00012,25.32943]
[1777328910698,38.18,76851.92,2.77,0.28857,0.00012,25.32072]
[1777328914647,38.18,76850.53,2.77,0.28838,0.00012,25.30975]
[1777328914702,38.18,76850.49,2.77,0.28838,0.00012,25.30951]
[1777328917285,38.18,76850.49,2.77,0.28838,0.00012,25.30947]
[1777328918048,38.18,76850.23,2.77,0.28834,0.00012,25.30803]
[1777328923584,38.18,76850.27,2.77,0.28834,0.00012,25.30804]
[1777328928618,38.18,76850.55,2.77,0.28837,0.00012,25.30937]
[1777328933240,38.18,76850.29,2.77,0.28834,0.00012,25.30789]
[1777328934642,38.18,76848.61,2.77,0.28813,0.00012,25.29888]
[1777328934882,38.18,76848.61,2.77,0.28813,0.00012,25.29888]
[1777328935103,38.18,76847.05,2.77,0.28795,0.00012,25.29054]
[1777328937419,38.18,76845.54,2.77,0.28776,0.00012,25.28247]
[1777328942664,38.18,76843.8,2.77,0.28755,0.00012,25.27317]
[1777328952241,38.18,76843.66,2.77,0.28754,0.00012,25.27242]
[1777328957823,38.18,76838.43,2.77,0.2869,0.00012,25.2444]
[1777328961852,38.18,76838.07,2.77,0.28686,0.00012,25.24242]
[1777328961867,38.18,76838.07,2.77,0.28686,0.00012,25.24242]
[1777328963175,38.18,76837.38,2.77,0.28678,0.00012,25.23871]
[1777328963247,38.18,76830.13,2.77,0.2859,0.00012,25.19986]
[1777328967030,38.18,76827.76,2.77,0.28562,0.00012,25.18717]
[1777328967212,38.18,76827.76,2.77,0.28562,0.00012,25.18717]
[1777328967275,38.18,76827.26,2.77,0.28556,0.00012,25.18451]
[1777328970561,38.18,76822.13,2.77,0.28495,0.00012,25.15707]
[1777328970919,38.18,76822.64,2.77,0.28501,0.00012,25.15987]
[1777328972458,38.18,76837.12,2.77,0.28673,0.00012,25.23424]
[1777328973266,38.18,76837.12,2.77,0.28673,0.00012,25.23424]
[1777328973344,38.18,76841.35,2.77,0.28724,0.00012,25.25684]
[1777328973706,38.18,76841.35,2.77,0.28724,0.00012,25.25684]
[1777328977935,38.18,76839.9,2.77,0.28707,0.00012,25.24918]
[1777328977954,38.18,76839.9,2.77,0.28707,0.00012,25.24918]
[1777328979113,38.18,76839.53,2.77,0.28703,0.00012,25.24723]
[1777328979239,38.18,76839.53,2.77,0.28703,0.00012,25.24723]
[1777328979371,38.18,76839.53,2.77,0.28703,0.00012,25.24723]
[1777328979432,38.18,76839.53,2.77,0.28703,0.00012,25.24723]
[1777328979611,38.18,76839.53,2.77,0.28703,0.00012,25.24723]
[1777328979460,38.18,76827.0,2.77,0.28552,0.00012,25.18002]
[1777328980128,38.18,76827.0,2.77,0.28552,0.00012,25.18002]
[1777328980213,38.18,76888.71,2.77,0.29297,0.00012,25.50737]
[1777328980563,38.18,76888.71,2.77,0.29297,0.00012,25.50737]
[1777328980948,38.18,76888.71,2.77,0.29297,0.00012,25.50737]
[1777328981181,38.18,76907.23,2.77,0.29522,0.00012,25.60403]
[1777328981854,38.18,76907.23,2.77,0.29522,0.00012,25.60403]
[1777328982000,38.18,76906.81,2.77,0.29519,0.00012,25.60248]
[1777328982507,38.18,76906.81,2.77,0.29519,0.00012,25.60248]
[1777328982753,38.18,76906.81,2.77,0.29519,0.00012,25.60248]
[1777328983171,38.18,76908.32,2.77,0.29537,0.00012,25.61004]
[1777328988249,38.18,76908.2,2.77,0.29533,0.00012,25.60853]
[1777328989657,38.17,76913.2,2.77,0.29592,0.00012,25.63358]
[1777328990003,38.17,76913.2,2.77,0.29592,0.00012,25.63358]
[1777328992230,38.17,76913.02,2.77,0.29588,0.00012,25.63202]
[1777328992303,38.17,76913.02,2.77,0.29588,0.00012,25.63202]
[1777328992398,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328992702,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328992841,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328992926,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328993123,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328993348,38.17,76914.42,2.77,0.29604,0.00012,25.63897]
[1777328993408,38.17,76928.96,2.77,0.29781,0.00012,25.71381]
[1777328994376,38.17,76928.96,2.77,0.29781,0.00012,25.71381]
[1777328996420,38.17,76937.57,2.77,0.29886,0.00012,25.75809]
[1777328996433,38.17,76937.57,2.77,0.29886,0.00012,25.75809]
[1777328997308,38.17,76939.46,2.77,0.29909,0.00012,25.76772]
[1777328997310,38.17,76939.46,2.77,0.29909,0.00012,25.76772]
[1777328997428,38.17,76939.46,2.77,0.29909,0.00012,25.76772]
[1777328997473,38.17,76940.21,2.77,0.29918,0.00012,25.77134]
[1777328997980,38.17,76940.21,2.77,0.29918,0.00012,25.77134]
[1777328998108,38.17,76940.21,2.77,0.29918,0.00012,25.77134]
[1777328999584,38.17,76943.43,2.77,0.29957,0.00012,25.78772]
[1777329000121,38.17,76939.4,2.77,0.29907,0.00012,25.76695]
[1777329000713,38.17,76939.4,2.77,0.29907,0.00012,25.76695]
[1777329001129,38.17,76937.12,2.77,0.29879,0.00012,25.75511]
[1777329001867,38.17,76937.12,2.77,0.29879,0.00012,25.75511]
[1777329004534,38.16,76943.49,2.77,0.29956,0.00012,25.78745]
[1777329005421,38.16,76943.49,2.77,0.29956,0.00012,25.78745]
[1777329005437,38.16,76943.49,2.77,0.29956,0.00012,25.78745]
[1777329005441,38.16,76943.49,2.77,0.29956,0.00012,25.78745]
[1777329006163,38.16,76945.05,2.77,0.29975,0.00012,25.79519]
[1777329007716,38.16,76945.15,2.77,0.29975,0.00012,25.79542]
[1777329008178,38.16,76943.21,2.77,0.29951,0.00012,25.78535]
[1777329013381,38.16,76946.76,2.77,0.29993,0.00012,25.80287]
[1777329017780,38.15,76948.41,2.77,0.30012,0.00012,25.81074]
[1777329018737,38.15,76948.92,2.77,0.30018,0.00012,25.81319]
[1777329018768,38.15,76948.92,2.77,0.30018,0.00012,25.81319]
[1777329018782,38.15,76948.92,2.77,0.30018,0.00012,25.81319]
[1777329019256,38.15,76950.83,2.77,0.30041,0.00012,25.8228]
[1777329020560,38.15,76953.78,2.77,0.30077,0.00012,25.83776]
[1777329021493,38.15,76953.78,2.77,0.30077,0.00012,25.83776]
[1777329021270,38.15,76958.03,2.77,0.30129,0.00012,25.85931]
[1777329022501,38.15,76958.03,2.77,0.30129,0.00012,25.85931]
[1777329022510,38.15,76958.03,2.77,0.30129,0.00012,25.85931]
[1777329023451,38.15,76954.7,2.77,0.30087,0.00012,25.84199]
[1777329023858,38.15,76954.7,2.77,0.30087,0.00012,25.84199]
[1777329024295,38.15,76954.7,2.77,0.30087,0.00012,25.84181]
[1777329029326,38.15,76964.36,2.77,0.30204,0.00012,25.89029]
[1777329031946,38.14,76966.77,2.77,0.30231,0.00012,25.89893]
[1777329032347,38.14,76966.65,2.77,0.30229,0.00012,25.89821]
[1777329032571,38.14,76966.65,2.77,0.30229,0.00012,25.89821]
[1777329033521,38.14,76965.28,2.77,0.30212,0.00012,25.89115]
[1777329037859,38.14,76963.71,2.77,0.30192,0.00012,25.88276]
[1777329038023,38.14,76963.71,2.77,0.30192,0.00012,25.88276]
[1777329038390,38.14,76964.23,2.77,0.30198,0.00012,25.88531]
[1777329040650,38.14,76970.44,2.77,0.30274,0.00012,25.91662]
[1777329040660,38.14,76970.44,2.77,0.30274,0.00012,25.91662]
[1777329041411,38.14,76970.44,2.77,0.30274,0.00012,25.91652]
[1777329046502,38.14,76975.89,2.77,0.30339,0.00012,25.94357]
[1777329050183,38.13,76975.15,2.77,0.30329,0.00012,25.93925]
[1777329055509,38.13,76974.93,2.77,0.30324,0.00012,25.93731]
[1777329059521,38.13,76974.13,2.77,0.30314,0.00012,25.93311]
[1777329059536,38.13,76974.13,2.77,0.30314,0.00012,25.93311]
[1777329059554,38.13,76974.13,2.77,0.30314,0.00012,25.93311]
[1777329059541,38.13,76974.72,2.77,0.30321,0.00012,25.93609]
[1777329060544,38.13,76980.46,2.77,0.30392,0.00012,25.96511]
[1777329060571,38.13,76980.46,2.77,0.30392,0.00012,25.96511]
[1777329062718,38.13,76995.34,2.77,0.30576,0.00012,26.0399]
[1777329064365,38.13,76988.35,2.77,0.30489,0.00012,26.00482]
[1777329064458,38.13,76983.33,2.77,0.30427,0.00012,25.97951]
[1777329064883,38.13,76983.33,2.77,0.30427,0.00012,25.97951]
[1777329065077,38.13,76983.33,2.77,0.30427,0.00012,25.97951]
[1777329065087,38.13,76983.33,2.77,0.30427,0.00012,25.97951]
[1777329065156,38.13,76981.85,2.77,0.30409,0.00012,25.97205]
[1777329065699,38.13,76981.85,2.77,0.30409,0.00012,25.97205]
[1777329065714,38.13,76981.85,2.77,0.30409,0.00012,25.97205]
[1777329066461,38.13,76981.85,2.77,0.30409,0.00012,25.97205]
[1777329066495,38.13,76982.38,2.77,0.30415,0.00012,25.97469]
[1777329067665,38.13,76981.9,2.77,0.30409,0.00012,25.97227]
[1777329067894,38.13,76981.9,2.77,0.30409,0.00012,25.97227]
[1777329068051,38.13,76981.9,2.77,0.30409,0.00012,25.97227]
[1777329068421,38.13,76981.9,2.77,0.30409,0.00012,25.97227]
[1777329068461,38.13,76990.53,2.77,0.30516,0.00012,26.01569]
[1777329069913,38.13,76995.73,2.77,0.3058,0.00012,26.04177]
[1777329069932,38.13,76995.73,2.77,0.3058,0.00012,26.04177]
[1777329070222,38.13,76995.02,2.77,0.30572,0.00012,26.03821]
[1777329075554,38.13,76993.85,2.77,0.30557,0.00012,26.03215]
[1777329076621,38.13,76994.23,2.77,0.30561,0.00012,26.03396]
[1777329078707,38.13,76994.55,2.77,0.30565,0.00012,26.03546]
[1777329079923,38.13,76994.52,2.77,0.30564,0.00012,26.03526]
[1777329079972,38.13,76994.52,2.77,0.30564,0.00012,26.03526]
[1777329080079,38.13,76994.52,2.77,0.30564,0.00012,26.03526]
[1777329080136,38.13,76994.52,2.77,0.30564,0.00012,26.03526]
[1777329080863,38.13,76994.24,2.77,0.30561,0.00012,26.03381]
[1777329081263,38.13,76985.34,2.77,0.3045,0.00012,25.989]
[1777329082565,38.13,76985.34,2.77,0.3045,0.00012,25.989]
[1777329082874,38.13,76983.68,2.77,0.3043,0.00012,25.98064]
[1777329088632,38.12,76983.84,2.77,0.30432,0.00012,25.98136]
[1777329088741,38.12,76983.84,2.77,0.30432,0.00012,25.98136]
[1777329092692,38.12,76983.64,2.77,0.30427,0.00012,25.97694]
[1777329093520,38.12,76985.59,2.77,0.30451,0.00012,25.98675]
[1777329095039,38.12,76975.51,2.77,0.30327,0.00012,25.93589]
[1777329097218,38.12,76975.51,2.77,0.30327,0.00012,25.93588]
[1777329097261,38.12,76975.51,2.77,0.30327,0.00012,25.93588]
[1777329097440,38.12,76975.51,2.77,0.30327,0.00012,25.93588]
[1777329098212,38.12,76975.13,2.77,0.30322,0.00012,25.93401]
[1777329098226,38.12,76975.13,2.77,0.30322,0.00012,25.93401]
[1777329098314,38.13,76963.86,2.77,0.30183,0.00012,25.8769]
[1777329100083,38.13,76963.86,2.77,0.30183,0.00012,25.8769]
[1777329100258,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329100714,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329100726,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329100731,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329100862,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329101096,38.12,76967.67,2.77,0.3023,0.00012,25.89617]
[1777329101130,38.12,76972.93,2.77,0.30295,0.00012,25.92281]
[1777329102589,38.12,76972.93,2.77,0.30295,0.00012,25.92281]
[1777329102639,38.12,76976.02,2.77,0.30333,0.00012,25.9384]
[1777329103239,38.12,76976.02,2.77,0.30333,0.00012,25.9384]
[1777329103529,38.12,76979.97,2.77,0.30381,0.00012,25.95824]
[1777329104881,38.12,76982.6,2.77,0.30414,0.00012,25.9715]
[1777329104956,38.12,76982.85,2.77,0.30417,0.00012,25.97279]
[1777329110601,38.12,76980.92,2.77,0.30393,0.00012,25.9631]
[1777329114938,38.12,76987.97,2.77,0.3048,0.00012,25.9986]
[1777329115026,38.12,76987.96,2.77,0.3048,0.00012,25.99853]
[1777329118986,38.12,76988.13,2.77,0.30482,0.00012,25.99933]
[1777329119055,38.12,76988.81,2.77,0.3049,0.00012,26.00272]
[1777329121009,38.12,76988.93,2.77,0.30492,0.00012,26.00331]
[1777329121069,38.12,76989.8,2.77,0.30503,0.00012,26.00765]
[1777329127007,38.12,76990.48,2.77,0.30511,0.00012,26.01089]
[1777329132044,38.12,76991.57,2.77,0.30524,0.00012,26.0162]
[1777329132736,38.12,76991.57,2.77,0.30524,0.00012,26.0162]
[1777329133144,38.12,76991.57,2.77,0.30524,0.00012,26.0162]
[1777329133224,38.12,76991.57,2.77,0.30524,0.00012,26.0162]
[1777329133326,38.12,76992.84,2.77,0.30539,0.00012,26.0225]
[1777329139093,38.12,76998.56,2.77,0.30609,0.00012,26.05088]
[1777329144538,38.12,76994.15,2.77,0.30554,0.00012,26.02852]
[1777329150170,38.12,76987.6,2.77,0.30472,0.00012,25.99539]
[1777329157219,38.12,76987.25,2.77,0.30466,0.00012,25.99012]
[1777329159458,38.12,76986.52,2.77,0.30457,0.00012,25.98644]
[1777329159543,38.12,76981.26,2.77,0.30391,0.00012,25.95991]
[1777329163254,38.12,76979.86,2.77,0.30374,0.00012,25.95284]
[1777329169308,38.12,76977.62,2.77,0.30347,0.00012,25.9417]
[1777329174510,38.12,76977.68,2.77,0.30348,0.00012,25.94215]
[1777329180380,38.12,76978.29,2.77,0.30356,0.00012,25.9454]
[1777329185415,38.12,76983.38,2.77,0.30419,0.00012,25.97114]
[1777329190450,38.12,76982.59,2.77,0.30409,0.00012,25.96718]
[1777329193864,38.12,76981.09,2.77,0.30391,0.00012,25.95963]
[1777329194650,38.12,76980.83,2.77,0.30388,0.00012,25.95833]
[1777329196386,38.12,76980.83,2.77,0.30388,0.00012,25.95834]
[1777329197000,38.12,76980.03,2.77,0.30378,0.00012,25.95432]
[1777329197499,38.12,76977.75,2.77,0.3035,0.00012,25.94282]
[1777329202535,38.12,76971.23,2.77,0.30269,0.00012,25.90982]
[1777329207569,38.12,76971.35,2.77,0.30271,0.00012,25.91049]
[1777329209421,38.12,76971.0,2.77,0.30267,0.00012,25.90873]
[1777329209431,38.12,76971.0,2.77,0.30267,0.00012,25.90873]
[1777329209451,38.12,76971.0,2.77,0.30267,0.00012,25.90873]
[1777329209689,38.12,76965.2,2.77,0.30195,0.00012,25.8793]
[1777329210066,38.12,76965.2,2.77,0.30195,0.00012,25.8793]
[1777329210607,38.12,76960.62,2.77,0.30139,0.00012,25.85602]
[1777329212076,38.12,76960.62,2.77,0.30137,0.00012,25.85262]
[1777329212708,38.12,76958.38,2.77,0.30109,0.00012,25.84124]
[1777329218646,38.12,76957.24,2.77,0.30095,0.00012,25.8354]
[1777329223920,38.12,76956.84,2.77,0.30089,0.00012,25.83274]
[1777329224220,38.12,76956.84,2.77,0.30089,0.00012,25.83274]
[1777329224693,38.12,76956.74,2.77,0.30087,0.00012,25.83192]
[1777329227298,38.11,76955.96,2.77,0.30076,0.00012,25.82764]
[1777329228252,38.11,76955.59,2.77,0.30071,0.00012,25.8256]
[1777329233751,38.11,76956.68,2.77,0.30082,0.00012,25.83029]
[1777329238761,38.11,76956.68,2.77,0.30081,0.00012,25.8297]
[1777329245000,38.1,76956.91,2.77,0.30081,0.00012,25.82985]
[1777329248907,38.1,76959.88,2.77,0.30117,0.00012,25.84457]
[1777329249350,38.1,76963.68,2.77,0.30163,0.00012,25.86378]
[1777329252524,38.1,76963.69,2.77,0.30162,0.00012,25.86351]
[1777329252626,38.09,76964.33,2.77,0.30169,0.00012,25.86642]
[1777329257850,38.09,76965.85,2.77,0.30188,0.00012,25.87415]
[1777329261229,38.09,76975.55,2.77,0.30308,0.00012,25.92353]
[1777329266982,38.1,76977.95,2.77,0.30339,0.00012,25.93602]
[1777329272023,38.1,76980.49,2.77,0.30369,0.00012,25.94562]
[1777329275514,38.1,76979.99,2.77,0.30363,0.00012,25.94315]
[1777329275713,38.1,76961.25,2.77,0.30131,0.00012,25.84793]
[1777329276508,38.1,76961.25,2.77,0.30131,0.00012,25.84793]
[1777329276712,38.1,76953.9,2.77,0.3004,0.00012,25.81032]
[1777329278834,38.1,76954.66,2.77,0.30049,0.00012,25.81402]
[1777329279071,38.1,76957.48,2.77,0.30083,0.00012,25.82829]
[1777329280855,38.09,76957.65,2.77,0.30085,0.00012,25.82885]
[1777329281084,38.09,76957.79,2.77,0.30086,0.00012,25.82957]
[1777329286120,38.09,76953.87,2.77,0.30036,0.00012,25.80874]
[1777329291154,38.09,76951.04,2.77,0.29999,0.00012,25.79354]
[1777329292461,38.09,76951.04,2.77,0.29999,0.00012,25.79354]
[1777329292559,38.09,76951.04,2.77,0.29999,0.00012,25.79354]
[1777329292699,38.09,76951.04,2.77,0.29999,0.00012,25.79354]
[1777329292769,38.08,76950.5,2.77,0.29992,0.00012,25.7905]
[1777329293636,38.08,76928.96,2.77,0.29727,0.00012,25.67947]
[1777329295066,38.08,76921.42,2.77,0.29635,0.00012,25.64027]
[1777329295353,38.08,76923.39,2.77,0.29659,0.00012,25.65049]
[1777329296620,38.08,76923.04,2.77,0.29654,0.00012,25.64866]
[1777329299045,38.08,76923.02,2.77,0.29654,0.00012,25.64855]
[1777329299212,38.08,76923.08,2.77,0.29655,0.00012,25.64886]
[1777329301651,38.08,76923.41,2.77,0.29659,0.00012,25.65057]
[1777329301701,38.08,76926.11,2.77,0.29692,0.00012,25.66456]
[1777329305579,38.08,76930.62,2.77,0.29747,0.00012,25.68788]
[1777329305713,38.08,76930.62,2.77,0.29747,0.00012,25.68788]
[1777329305730,38.08,76930.62,2.77,0.29747,0.00012,25.68788]
[1777329305791,38.08,76929.84,2.77,0.29737,0.00012,25.68377]
[1777329309182,38.08,76925.64,2.77,0.29686,0.00012,25.66196]
[1777329309672,38.08,76925.64,2.77,0.29686,0.00012,25.66196]
[1777329309773,38.08,76925.43,2.77,0.29683,0.00012,25.66085]
[1777329315494,38.08,76923.91,2.77,0.29664,0.00012,25.65291]
[1777329321368,38.08,76929.7,2.77,0.29735,0.00012,25.6828]
[1777329326594,38.08,76932.06,2.77,0.29764,0.00012,25.69483]
[1777329329358,38.08,76931.76,2.77,0.2976,0.00012,25.69315]
[1777329329460,38.08,76931.82,2.77,0.2976,0.00012,25.69342]
[1777329334460,38.08,76931.15,2.77,0.2975,0.00012,25.68638]
[1777329341509,38.08,76928.24,2.77,0.29713,0.00012,25.67112]
[1777329346544,38.08,76926.47,2.77,0.29691,0.00012,25.66186]
[1777329351579,38.08,76926.26,2.77,0.29689,0.00012,25.66071]
[1777329356613,38.08,76926.31,2.77,0.29689,0.00012,25.66091]
[1777329361649,38.08,76930.22,2.77,0.29737,0.00012,25.68108]
[1777329366687,38.08,76930.2,2.77,0.29736,0.00012,25.68088]
[1777329372420,38.08,76929.38,2.77,0.29726,0.00012,25.67647]
[1777329377766,38.07,76933.54,2.77,0.29777,0.00012,25.69782]
[1777329383807,38.07,76935.72,2.77,0.29803,0.00012,25.70879]
[1777329387834,38.07,76935.31,2.77,0.29797,0.00012,25.70646]
[1777329387983,38.07,76935.31,2.77,0.29797,0.00012,25.70646]
[1777329388131,38.07,76935.31,2.77,0.29797,0.00012,25.70646]
[1777329388842,38.07,76936.93,2.77,0.29817,0.00012,25.71477]
[1777329390002,38.07,76937.12,2.77,0.29819,0.00012,25.71569]
[1777329390856,38.07,76934.63,2.77,0.29788,0.00012,25.70279]
[1777329395891,38.07,76931.09,2.77,0.29742,0.00012,25.68085]
[1777329400926,38.07,76933.63,2.77,0.29773,0.00012,25.69382]
[1777329406128,38.07,76937.64,2.77,0.29822,0.00012,25.71428]
[1777329412003,38.07,76938.05,2.77,0.29826,0.00012,25.71605]
[1777329415242,38.07,76937.96,2.77,0.29824,0.00012,25.71546]
[1777329416284,38.07,76938.46,2.77,0.2983,0.00012,25.71798]
[1777329416615,38.07,76943.5,2.77,0.29892,0.00012,25.74382]
[1777329417053,38.07,76943.5,2.77,0.29892,0.00012,25.74382]
[1777329417568,38.07,76943.5,2.77,0.29892,0.00012,25.74382]
[1777329424360,38.06,76947.42,2.77,0.29939,0.00012,25.76353]
[1777329433151,38.06,76945.18,2.77,0.29909,0.00012,25.75093]
[1777329438185,38.06,76942.68,2.77,0.29877,0.00012,25.73764]
[1777329442570,38.05,76944.01,2.77,0.29893,0.00012,25.74425]
[1777329448255,38.05,76943.92,2.77,0.2989,0.00012,25.74322]
[1777329451483,38.05,76942.37,2.77,0.29871,0.00012,25.73508]
[1777329452676,38.05,76937.66,2.77,0.29811,0.00012,25.7073]
[1777329452684,38.05,76937.66,2.77,0.29811,0.00012,25.7073]
[1777329452775,38.05,76936.98,2.77,0.29802,0.00012,25.70365]
[1777329453308,38.05,76936.98,2.77,0.29802,0.00012,25.70365]
[1777329454426,38.05,76931.47,2.77,0.29734,0.00012,25.67511]
[1777329454807,38.05,76931.47,2.77,0.29734,0.00012,25.67511]
[1777329455488,38.05,76926.8,2.77,0.29677,0.00012,25.65087]
[1777329457738,38.05,76932.17,2.77,0.29742,0.00012,25.67867]
[1777329458740,38.05,76931.58,2.77,0.29735,0.00012,25.6756]
[1777329458749,38.05,76931.58,2.77,0.29735,0.00012,25.6756]
[1777329458808,38.05,76929.9,2.77,0.29715,0.00012,25.66688]
[1777329464813,38.05,76931.31,2.77,0.29732,0.00012,25.67412]
[1777329464914,38.05,76934.52,2.77,0.29771,0.00012,25.69069]
[1777329470412,38.05,76935.5,2.77,0.29783,0.00012,25.69559]
[1777329472098,38.05,76940.11,2.77,0.29839,0.00012,25.71935]
[1777329476952,38.05,76943.62,2.77,0.29882,0.00012,25.73722]
[1777329482496,38.04,76945.66,2.77,0.29905,0.00012,25.74718]
[1777329487532,38.04,76945.9,2.77,0.29907,0.00012,25.748]
[1777329492565,38.04,76938.46,2.77,0.29815,0.00012,25.70931]
[1777329497601,38.04,76938.64,2.77,0.29817,0.00012,25.70998]
[1777329500021,38.04,76938.64,2.77,0.29817,0.00012,25.70998]
[1777329500628,38.04,76938.92,2.77,0.29819,0.00012,25.71122]
[1777329502092,38.04,76937.75,2.77,0.29805,0.00012,25.70513]
[1777329502911,38.04,76937.75,2.77,0.29805,0.00012,25.70513]
[1777329502922,38.04,76937.75,2.77,0.29805,0.00012,25.70513]
[1777329502993,38.04,76937.3,2.77,0.29799,0.00012,25.70276]
[1777329508679,38.04,76936.47,2.77,0.29788,0.00012,25.69822]
[1777329513399,38.04,76936.51,2.77,0.29787,0.00012,25.69484]
[1777329513501,38.04,76937.01,2.77,0.29793,0.00012,25.69742]
[1777329518748,38.03,76936.14,2.77,0.29781,0.00012,25.6927]
[1777329520352,38.03,76935.09,2.77,0.29768,0.00012,25.68724]
[1777329521524,38.03,76934.84,2.77,0.29765,0.00012,25.68591]
[1777329521770,38.03,76931.96,2.77,0.2973,0.00012,25.67098]
[1777329525624,38.03,76929.61,2.77,0.29701,0.00012,25.65876]
[1777329525797,38.03,76929.95,2.77,0.29705,0.00012,25.66051]
[1777329527914,38.03,76930.48,2.77,0.29711,0.00012,25.66325]
[1777329527956,38.03,76933.01,2.77,0.29743,0.00012,25.67635]
[1777329528770,38.03,76933.01,2.77,0.29743,0.00012,25.67635]
[1777329529528,38.03,76936.17,2.77,0.29781,0.00012,25.69269]
[1777329533625,38.03,76937.81,2.77,0.29801,0.00012,25.70106]
[1777329538889,38.03,76941.56,2.77,0.29847,0.00012,25.72013]
[1777329543924,38.03,76942.52,2.77,0.29858,0.00012,25.72479]
[1777329549966,38.03,76942.78,2.77,0.2986,0.00012,25.72577]
[1777329551488,38.03,76940.83,2.77,0.29836,0.00012,25.71565]
[1777329552262,38.03,76939.98,2.77,0.29825,0.00012,25.7112]
[1777329552778,38.03,76939.98,2.77,0.29825,0.00012,25.7112]
[1777329560872,38.03,76936.65,2.77,0.29783,0.00012,25.69367]
[1777329567003,38.03,76936.72,2.77,0.29784,0.00012,25.6939]
[1777329573128,38.02,76935.31,2.77,0.29764,0.00012,25.68289]
[1777329578164,38.02,76937.42,2.77,0.29789,0.00012,25.69367]
[1777329583199,38.02,76938.23,2.77,0.29799,0.00012,25.69769]
[1777329588576,38.02,76937.64,2.77,0.29791,0.00012,25.69449]
[1777329590366,38.02,76938.11,2.77,0.29797,0.00012,25.69688]
[1777329590464,38.02,76937.97,2.77,0.29795,0.00012,25.69609]
[1777329596290,38.02,76938.36,2.77,0.29799,0.00012,25.69788]
[1777329599037,38.02,76937.98,2.77,0.29795,0.00012,25.69588]
[1777329599100,38.02,76937.68,2.77,0.29791,0.00012,25.69426]
[1777329599793,38.02,76937.68,2.77,0.29791,0.00012,25.69426]
[1777329600493,38.02,76934.67,2.77,0.29754,0.00012,25.67865]
[1777329600506,38.02,76934.67,2.77,0.29754,0.00012,25.67865]
[1777329600585,38.02,76931.62,2.77,0.29716,0.00012,25.66286]
[1777329606360,38.02,76930.97,2.77,0.29708,0.00012,25.65941]
[1777329611395,38.02,76931.21,2.77,0.29711,0.00012,25.66063]
[1777329612633,38.02,76931.21,2.77,0.29711,0.00012,25.66063]
[1777329612735,38.02,76931.3,2.77,0.29712,0.00012,25.66109]
[1777329619453,38.02,76931.09,2.77,0.29709,0.00012,25.65997]
[1777329624487,38.02,76931.18,2.77,0.2971,0.00012,25.66042]
[1777329630146,38.02,76930.95,2.77,0.29708,0.00012,25.65922]
[1777329632867,38.02,76931.24,2.77,0.29709,0.00012,25.65729]
[1777329632951,38.02,76931.24,2.77,0.29709,0.00012,25.65728]
[1777329636657,38.02,76930.61,2.77,0.29701,0.00012,25.65401]
[1777329636911,38.02,76930.61,2.77,0.29701,0.00012,25.65401]
[1777329637012,38.02,76930.91,2.77,0.29705,0.00012,25.65556]
[1777329638933,38.02,76930.83,2.77,0.29704,0.00012,25.65515]
[1777329639034,38.02,76930.83,2.77,0.29704,0.00012,25.65515]
[1777329639796,38.02,76930.83,2.77,0.29704,0.00012,25.65515]
[1777329647815,38.02,76930.45,2.77,0.29699,0.00012,25.65317]
[1777329653754,38.02,76930.27,2.77,0.29697,0.00012,25.65224]
[1777329659265,38.02,76930.21,2.77,0.29696,0.00012,25.65194]
[1777329661192,38.02,76930.21,2.77,0.29696,0.00012,25.65194]
[1777329661813,38.02,76930.18,2.77,0.29696,0.00012,25.65179]
[1777329663210,38.02,76929.97,2.77,0.29693,0.00012,25.6507]
[1777329664055,38.02,76929.97,2.77,0.29693,0.00012,25.65071]
[1777329669869,38.02,76930.64,2.77,0.29702,0.00012,25.65419]
[1777329672520,38.02,76930.64,2.77,0.29702,0.00012,25.65419]
[1777329673312,38.02,76930.87,2.77,0.29705,0.00012,25.65538]
[1777329674884,38.02,76930.87,2.77,0.29705,0.00012,25.65538]
[1777329675362,38.02,76930.66,2.77,0.29702,0.00012,25.65429]
[1777329676033,38.02,76930.66,2.77,0.29702,0.00012,25.65429]
[1777329676614,38.02,76930.66,2.77,0.29702,0.00012,25.65429]
[1777329678331,38.02,76930.77,2.77,0.29703,0.00012,25.65486]
[1777329681523,38.02,76930.72,2.77,0.29703,0.00012,25.6546]
[1777329683389,38.02,76930.67,2.77,0.29702,0.00012,25.65434]
[1777329691353,38.02,76930.6,2.77,0.29701,0.00012,25.65397]
[1777329693576,38.02,76930.6,2.77,0.29699,0.00012,25.65055]
[1777329694022,38.02,76930.6,2.77,0.29699,0.00012,25.65055]
[1777329694123,38.02,76930.7,2.77,0.297,0.00012,25.65107]
[1777329694804,38.02,76930.7,2.77,0.297,0.00012,25.65107]
[1777329699868,38.02,76930.62,2.77,0.29699,0.00012,25.65065]
[1777329700620,38.02,76930.55,2.77,0.29699,0.00012,25.65029]
[1777329701589,38.02,76930.55,2.77,0.29699,0.00012,25.65029]
[1777329701667,38.02,76930.55,2.77,0.29699,0.00012,25.65029]
[1777329701768,38.02,76930.55,2.77,0.29699,0.00012,25.65029]
[1777329704772,38.02,76930.47,2.77,0.29698,0.00012,25.64989]
[1777329704927,38.02,76930.47,2.77,0.29698,0.00012,25.64989]
[1777329705114,38.02,76931.05,2.77,0.29705,0.00012,25.65289]
[1777329706574,38.02,76937.26,2.77,0.29781,0.00012,25.68505]
[1777329707492,38.02,76944.61,2.77,0.29872,0.00012,25.723]
[1777329709083,38.02,76944.69,2.77,0.29872,0.00012,25.72339]
[1777329709122,38.02,76944.69,2.77,0.29872,0.00012,25.72339]
[1777329709131,38.02,76944.69,2.77,0.29872,0.00012,25.72339]
[1777329709184,38.02,76945.34,2.77,0.2988,0.00012,25.72667]
[1777329711925,38.02,76945.34,2.77,0.2988,0.00012,25.72661]
[1777329713828,38.02,76946.14,2.77,0.29889,0.00012,25.73053]
[1777329714186,38.02,76946.14,2.77,0.29889,0.00012,25.73053]
[1777329714179,38.02,76947.84,2.77,0.2991,0.00012,25.73922]
[1777329714764,38.02,76947.84,2.77,0.2991,0.00012,25.73922]
[1777329720220,38.02,76951.35,2.77,0.29954,0.00012,25.75731]
[1777329725255,38.02,76952.78,2.77,0.29973,0.00012,25.76546]
[1777329730289,38.02,76953.98,2.77,0.2999,0.00012,25.77237]
[1777329737711,38.03,76957.56,2.77,0.30035,0.00012,25.79116]
[1777329740131,38.03,76958.8,2.77,0.30051,0.00012,25.79756]
[1777329740204,38.03,76960.33,2.77,0.3007,0.00012,25.80573]
[1777329742423,38.03,76960.33,2.77,0.3007,0.00012,25.80573]
[1777329742546,38.03,76960.33,2.77,0.3007,0.00012,25.80573]
[1777329746023,38.03,76957.08,2.77,0.30032,0.00012,25.78973]
[1777329746170,38.03,76957.08,2.77,0.30032,0.00012,25.78973]
[1777329746247,38.03,76955.81,2.77,0.30017,0.00012,25.78355]
[1777329751437,38.03,76951.12,2.77,0.29956,0.00012,25.75551]
[1777329756472,38.03,76950.06,2.77,0.29942,0.00012,25.74959]
[1777329760653,38.03,76949.85,2.77,0.29938,0.00012,25.74824]
[1777329764744,38.03,76948.85,2.77,0.29925,0.00012,25.74276]
[1777329773450,38.02,76959.59,2.77,0.30055,0.00012,25.79698]
[1777329774462,38.02,76962.52,2.77,0.30091,0.00012,25.81185]
[1777329774956,38.02,76962.73,2.77,0.30093,0.00012,25.81275]
[1777329780640,38.02,76964.56,2.77,0.30116,0.00012,25.82215]
[1777329785159,38.02,76967.46,2.77,0.30153,0.00012,25.83726]
[1777329785275,38.02,76967.46,2.77,0.30153,0.00012,25.83726]
[1777329785248,38.02,76969.72,2.77,0.30181,0.00012,25.84896]
[1777329789178,38.02,76972.01,2.77,0.3021,0.00012,25.86078]
[1777329789279,38.02,76971.82,2.77,0.30208,0.00012,25.85994]
[1777329794738,38.02,76972.45,2.77,0.30216,0.00012,25.86346]
[1777329799774,38.03,76970.5,2.77,0.30193,0.00012,25.85386]
[1777329804808,38.03,76970.13,2.77,0.3019,0.00012,25.85232]
[1777329809848,38.03,76975.44,2.77,0.30256,0.00012,25.87969]
[1777329814884,38.03,76976.77,2.77,0.30272,0.00012,25.88349]
[1777329818798,38.03,76976.67,2.77,0.30271,0.00012,25.88314]
[1777329820951,38.03,76977.87,2.77,0.30286,0.00012,25.88948]
[1777329822962,38.04,76980.02,2.77,0.30314,0.00012,25.90054]
[1777329823164,38.04,76980.02,2.77,0.30314,0.00012,25.90054]
[1777329823172,38.04,76980.02,2.77,0.30314,0.00012,25.90054]
[1777329824997,38.04,76981.57,2.77,0.30333,0.00012,25.9086]
[1777329830539,38.04,76981.93,2.77,0.30339,0.00012,25.91078]
[1777329831065,38.04,76981.93,2.77,0.30339,0.00012,25.91078]
[1777329832566,38.04,76982.15,2.77,0.30342,0.00012,25.912]
[1777329833078,38.04,76982.15,2.77,0.30342,0.00012,25.912]
[1777329838881,38.04,76982.0,2.77,0.30341,0.00012,25.91157]
[1777329839133,38.04,76982.0,2.77,0.30341,0.00012,25.91157]
[1777329840640,38.04,76981.62,2.77,0.30336,0.00012,25.90976]
[1777329843171,38.04,76983.55,2.77,0.3036,0.00012,25.91953]
[1777329845468,38.04,76983.06,2.77,0.30355,0.00012,25.91731]
[1777329845859,38.04,76983.06,2.77,0.30355,0.00012,25.91731]
[1777329845906,38.04,76983.06,2.77,0.30355,0.00012,25.91731]
[1777329846866,38.04,76990.09,2.77,0.30442,0.00012,25.95293]
[1777329847170,38.04,76990.09,2.77,0.30442,0.00012,25.95298]
[1777329848713,38.04,76986.99,2.77,0.30404,0.00012,25.93735]
[1777329848734,38.04,76986.99,2.77,0.30404,0.00012,25.93735]
[1777329849185,38.04,76983.55,2.77,0.30361,0.00012,25.91995]
[1777329851317,38.04,76982.92,2.77,0.30354,0.00012,25.91685]
[1777329851383,38.04,76982.92,2.77,0.30354,0.00012,25.91685]
[1777329851610,38.04,76982.92,2.77,0.30354,0.00012,25.91685]
[1777329853430,38.04,76983.77,2.77,0.30364,0.00012,25.92125]
[1777329853485,38.04,76983.77,2.77,0.30364,0.00012,25.92125]
[1777329855325,38.04,76983.92,2.77,0.30366,0.00012,25.92201]
[1777329856798,38.04,76984.07,2.77,0.30368,0.00012,25.92286]
[1777329857242,38.05,76984.07,2.77,0.30369,0.00012,25.92295]
[1777329862276,38.05,76984.83,2.77,0.30379,0.00012,25.92701]
[1777329865847,38.05,76984.72,2.77,0.30378,0.00012,25.92662]
[1777329866081,38.05,76984.72,2.77,0.30378,0.00012,25.92662]
[1777329869312,38.05,76980.91,2.77,0.30331,0.00012,25.90743]
[1777329869446,38.05,76981.27,2.77,0.30335,0.00012,25.90931]
[1777329870332,38.05,76981.25,2.77,0.30335,0.00012,25.90927]
[1777329875366,38.05,76980.7,2.77,0.30327,0.00012,25.90335]
[1777329880402,38.05,76980.66,2.77,0.30327,0.00012,25.90344]
[1777329886443,38.05,76980.77,2.77,0.3033,0.00012,25.90435]
[1777329891500,38.05,76980.19,2.77,0.30323,0.00012,25.9017]
[1777329897520,38.06,76973.93,2.77,0.30247,0.00012,25.8704]
[1777329900190,38.06,76974.15,2.77,0.3025,0.00012,25.87161]
[1777329900208,38.06,76974.31,2.77,0.30252,0.00012,25.87259]
[1777329905263,38.06,76971.95,2.77,0.30224,0.00012,25.86096]
[1777329905334,38.06,76983.3,2.77,0.30365,0.00012,25.91861]
[1777329905828,38.06,76983.3,2.77,0.30365,0.00012,25.91861]
[1777329908409,38.06,76986.45,2.77,0.30404,0.00012,25.93462]
[1777329909384,38.06,76986.85,2.77,0.30409,0.00012,25.93669]
[1777329909395,38.06,76986.85,2.77,0.30409,0.00012,25.93669]
[1777329909398,38.06,76986.85,2.77,0.30409,0.00012,25.93669]
[1777329910341,38.06,76989.41,2.77,0.30441,0.00012,25.94968]
[1777329915647,38.06,76991.82,2.77,0.30471,0.00012,25.9619]
[1777329918655,38.06,76992.46,2.77,0.30479,0.00012,25.96514]
[1777329918777,38.06,76992.46,2.77,0.30479,0.00012,25.96514]
[1777329918811,38.06,76992.46,2.77,0.30479,0.00012,25.96514]
[1777329919175,38.06,77001.06,2.77,0.30586,0.00012,26.00836]
[1777329919969,38.06,77001.06,2.77,0.30586,0.00012,26.00836]
[1777329920045,38.06,77011.95,2.77,0.30722,0.00012,26.06284]
[1777329923058,38.06,77013.59,2.77,0.30742,0.00012,26.07097]
[1777329923988,38.06,77014.86,2.77,0.30757,0.00012,26.07714]
[1777329924090,38.06,77013.64,2.77,0.30742,0.00012,26.07106]
[1777329929601,38.06,77012.7,2.77,0.30729,0.00012,26.06585]
[1777329931759,38.06,77015.19,2.77,0.3076,0.00012,26.07818]
[1777329931860,38.06,77013.76,2.77,0.3074,0.00012,26.06756]
[1777329937269,38.06,77012.66,2.77,0.30725,0.00012,26.06164]
[1777329938199,38.05,77017.89,2.77,0.3079,0.00012,26.08762]
[1777329938208,38.05,77017.89,2.77,0.3079,0.00012,26.08762]
[1777329938249,38.05,77020.91,2.77,0.30827,0.00012,26.10256]
[1777329939846,38.05,77020.91,2.77,0.30827,0.00012,26.10256]
[1777329940191,38.05,77020.91,2.77,0.30827,0.00012,26.10256]
[1777329940196,38.05,77020.91,2.77,0.30827,0.00012,26.10256]
[1777329940272,38.05,77020.17,2.77,0.30817,0.00012,26.09867]
[1777329945342,38.05,77021.2,2.77,0.30829,0.00012,26.10349]
[1777329948253,38.05,77021.7,2.77,0.30835,0.00012,26.10572]
[1777329948354,38.05,77021.45,2.77,0.30831,0.00012,26.1043]
[1777329948684,38.05,77021.45,2.77,0.30831,0.00012,26.1043]
[1777329950261,38.05,77021.45,2.77,0.30831,0.00012,26.1043]
[1777329950475,38.05,77016.66,2.77,0.30771,0.00012,26.08029]
[1777329953522,38.05,77014.4,2.77,0.30743,0.00012,26.06889]
[1777329953531,38.05,77014.4,2.77,0.30743,0.00012,26.06889]
[1777329957079,38.05,77004.57,2.77,0.3062,0.00012,26.01955]
[1777329960443,38.05,77003.77,2.77,0.3061,0.00012,26.0155]
[1777329960479,38.05,77004.53,2.77,0.30619,0.00012,26.01929]
[1777329966017,38.05,77011.36,2.77,0.30704,0.00012,26.05337]
[1777329968467,38.05,77011.15,2.77,0.30701,0.00012,26.05224]
[1777329969039,38.04,77011.33,2.77,0.30703,0.00012,26.05309]
[1777329974075,38.04,77009.88,2.77,0.30685,0.00012,26.04564]
[1777329975496,38.04,77009.88,2.77,0.30685,0.00012,26.04564]
[1777329976632,38.04,77009.94,2.77,0.30685,0.00012,26.04586]
[1777329977065,38.04,77009.94,2.77,0.30685,0.00012,26.04586]
[1777329977502,38.04,77016.2,2.77,0.30763,0.00012,26.07704]
[1777329978643,38.04,77016.25,2.77,0.30764,0.00012,26.07729]
[1777329979110,38.04,77015.72,2.77,0.30757,0.00012,26.07458]
[1777329980526,38.04,77016.34,2.77,0.30764,0.00012,26.07761]
[1777329982395,38.04,77013.45,2.77,0.30728,0.00012,26.06308]
[1777329982437,38.04,77018.01,2.77,0.30785,0.00012,26.08576]
[1777329982642,38.04,77018.01,2.77,0.30785,0.00012,26.08576]
[1777329983137,38.04,77018.01,2.77,0.30785,0.00012,26.08576]
[1777329986689,38.04,77021.2,2.77,0.30824,0.00012,26.10142]
[1777329987164,38.04,77021.35,2.77,0.30825,0.00012,26.102]
[1777329992200,38.04,77022.84,2.77,0.30841,0.00012,26.10567]
[1777329998243,38.03,77024.65,2.77,0.30862,0.00012,26.11402]
[1777330003314,38.03,77022.45,2.77,0.30833,0.00012,26.10263]
[1777330004890,38.03,77022.45,2.77,0.30833,0.00012,26.10253]
[1777330005292,38.03,77019.81,2.77,0.308,0.00012,26.08931]
[1777330006919,38.03,77018.73,2.77,0.30786,0.00012,26.08385]
[1777330012341,38.03,77017.12,2.77,0.30765,0.00012,26.07543]
[1777330015002,38.03,77017.69,2.77,0.30772,0.00012,26.07816]
[1777330015362,38.03,77017.06,2.77,0.30764,0.00012,26.07495]
[1777330020398,38.02,77020.63,2.77,0.30807,0.00012,26.09234]
[1777330025432,38.02,77023.33,2.77,0.3084,0.00012,26.10548]
[1777330028059,38.02,77022.08,2.77,0.30824,0.00012,26.0991]
[1777330028453,38.02,77022.38,2.77,0.30828,0.00012,26.10051]
[1777330031556,38.02,77025.8,2.77,0.3087,0.00012,26.11735]
[1777330032209,38.02,77025.8,2.77,0.3087,0.00012,26.11725]
[1777330033825,38.02,77023.52,2.77,0.30841,0.00012,26.10581]
[1777330040523,38.02,77025.35,2.77,0.30862,0.00012,26.1143]
[1777330041322,38.02,77024.56,2.77,0.30852,0.00012,26.11029]
[1777330041545,38.02,77025.73,2.77,0.30866,0.00012,26.11602]
[1777330043353,38.02,77027.3,2.77,0.30886,0.00012,26.12373]
[1777330048594,38.01,77026.26,2.77,0.30871,0.00012,26.118]
[1777330049413,38.01,77026.26,2.77,0.30871,0.00012,26.118]
[1777330049548,38.01,77026.26,2.77,0.30871,0.00012,26.118]
[1777330049515,38.01,77027.19,2.77,0.30883,0.00012,26.12253]
[1777330051205,38.01,77025.98,2.77,0.30867,0.00012,26.11652]
[1777330056651,38.01,77026.19,2.77,0.30866,0.00012,26.11353]
[1777330061553,38.01,77028.99,2.77,0.30901,0.00012,26.12716]
[1777330062051,38.01,77028.99,2.77,0.309,0.00012,26.12706]
[1777330063574,38.01,77029.42,2.77,0.30906,0.00013,26.1291]
[1777330066239,38.0,77027.86,2.77,0.30885,0.00012,26.12106]
[1777330067619,38.0,77027.58,2.77,0.30881,0.00012,26.11948]
[1777330072762,38.0,77028.47,2.77,0.30891,0.00012,26.12334]
[1777330077798,38.0,77027.4,2.77,0.30876,0.00012,26.11756]
[1777330082833,38.0,77028.23,2.77,0.30885,0.00013,26.12124]
[1777330087876,37.99,77027.35,2.77,0.30873,0.00012,26.1164]
[1777330092908,37.99,77023.0,2.77,0.30818,0.00012,26.09436]
[1777330095925,37.99,77022.74,2.77,0.30814,0.00012,26.09285]
[1777330097953,37.99,77022.99,2.77,0.30817,0.00012,26.09403]
[1777330099971,37.99,77022.92,2.77,0.30816,0.00012,26.09355]
[1777330105999,37.99,77025.55,2.77,0.30847,0.00012,26.10617]
[1777330108059,37.98,77026.17,2.77,0.30854,0.00012,26.1091]
[1777330113652,37.98,77026.51,2.77,0.30856,0.00013,26.10706]
[1777330116150,37.98,77025.85,2.77,0.30847,0.00012,26.10355]
[1777330122115,37.98,77024.1,2.77,0.30824,0.00012,26.09433]
[1777330127537,37.98,77022.49,2.77,0.30803,0.00012,26.08611]
[1777330133192,37.98,77022.72,2.77,0.30805,0.00012,26.08677]
[1777330138228,37.97,77023.58,2.77,0.30815,0.00012,26.09075]
[1777330143262,37.97,77026.96,2.77,0.30856,0.00013,26.10722]
[1777330148299,37.97,77027.4,2.77,0.3086,0.00013,26.10902]
[1777330153334,37.97,77026.94,2.77,0.30854,0.00013,26.10634]
[1777330158369,37.97,77027.06,2.77,0.30854,0.00013,26.10656]
[1777330160625,37.96,77025.78,2.77,0.30838,0.00013,26.10004]
[1777330166490,37.96,77019.93,2.77,0.30764,0.00012,26.0705]
[1777330166689,37.96,77019.93,2.77,0.30764,0.00012,26.0705]
[1777330172467,37.96,77020.6,2.77,0.30769,0.00012,26.07014]
[1777330175686,37.96,77031.99,2.77,0.30911,0.00013,26.12671]
[1777330176811,37.96,77032.83,2.77,0.30922,0.00013,26.13082]
[1777330182552,37.96,77032.55,2.77,0.30917,0.00013,26.12896]
[1777330182877,37.96,77033.18,2.77,0.30924,0.00013,26.132]
[1777330188580,37.95,77033.18,2.77,0.30923,0.00013,26.13144]
[1777330193744,37.95,77035.33,2.77,0.30949,0.00013,26.14172]
[1777330195023,37.95,77036.6,2.77,0.30964,0.00013,26.14782]
[1777330200664,37.95,77035.91,2.77,0.30954,0.00013,26.14374]
[1777330203111,37.95,77033.54,2.77,0.30923,0.00013,26.13178]
[1777330207154,37.94,77029.79,2.77,0.30875,0.00013,26.11275]
[1777330207715,37.94,77029.87,2.77,0.30876,0.00013,26.11307]
[1777330209243,37.94,77029.87,2.77,0.30876,0.00013,26.11307]
[1777330211196,37.94,77029.7,2.77,0.30874,0.00013,26.11207]
[1777330211744,37.94,77029.43,2.77,0.3087,0.00013,26.11058]
[1777330213216,37.94,77028.41,2.77,0.30857,0.00013,26.10542]
[1777330213757,37.94,77028.77,2.77,0.30861,0.00013,26.10714]
[1777330216722,37.94,77022.57,2.77,0.30783,0.00013,26.07609]
[1777330217219,37.94,77020.25,2.77,0.30754,0.00012,26.06451]
[1777330217292,37.94,77020.25,2.77,0.30754,0.00012,26.06451]
[1777330217320,37.94,77020.25,2.77,0.30754,0.00012,26.06451]
[1777330217378,37.94,77019.82,2.77,0.30749,0.00012,26.06229]
[1777330219290,37.94,77019.82,2.77,0.30749,0.00012,26.06224]
[1777330219315,37.94,77019.82,2.77,0.30749,0.00012,26.06224]
[1777330219383,37.94,77019.52,2.77,0.30745,0.00012,26.0607]
[1777330221307,37.94,77017.3,2.77,0.30717,0.00012,26.04957]
[1777330221401,37.94,77017.47,2.77,0.30719,0.00012,26.05038]
[1777330224677,37.94,77017.67,2.77,0.30721,0.00012,26.05133]
[1777330225332,37.94,77015.33,2.77,0.30692,0.00012,26.03957]
[1777330225411,37.94,77006.05,2.77,0.30576,0.00012,25.99297]
[1777330227338,37.94,77002.61,2.77,0.30533,0.00012,25.97563]
[1777330227378,37.94,77002.61,2.77,0.30533,0.00012,25.97563]
[1777330227398,37.94,77002.61,2.77,0.30533,0.00012,25.97563]
[1777330227409,37.94,77002.61,2.77,0.30533,0.00012,25.97563]
[1777330227428,37.94,77002.61,2.77,0.30533,0.00012,25.97563]
[1777330229405,37.94,77001.28,2.77,0.30517,0.00012,25.96893]
[1777330229438,37.94,77001.28,2.77,0.30517,0.00012,25.96893]
[1777330229445,37.94,77001.28,2.77,0.30517,0.00012,25.96893]
[1777330229467,37.94,77001.28,2.77,0.30517,0.00012,25.96893]
[1777330231417,37.94,77000.06,2.77,0.30502,0.00012,25.96287]
[1777330231428,37.94,77000.06,2.77,0.30502,0.00012,25.96287]
[1777330231442,37.94,77000.06,2.77,0.30502,0.00012,25.96287]
[1777330231457,37.94,77000.06,2.77,0.30502,0.00012,25.96287]
[1777330233454,37.94,77000.18,2.77,0.30502,0.00012,25.96016]
[1777330233493,37.94,77000.18,2.77,0.30502,0.00012,25.96016]
[1777330233503,37.94,77000.18,2.77,0.30502,0.00012,25.96016]
[1777330233521,37.94,77000.18,2.77,0.30502,0.00012,25.96016]
[1777330235329,37.94,77001.14,2.77,0.30514,0.00012,25.9651]
[1777330235342,37.94,77001.14,2.77,0.30514,0.00012,25.9651]
[1777330235368,37.94,77001.14,2.77,0.30514,0.00012,25.9651]
[1777330235464,37.94,77001.14,2.77,0.30514,0.00012,25.9651]
[1777330235487,37.94,77001.14,2.77,0.30514,0.00012,25.9651]
[1777330235558,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237482,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237500,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237515,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237530,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237653,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237674,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330237742,37.94,77002.84,2.77,0.30535,0.00012,25.97377]
[1777330238699,37.94,77004.19,2.77,0.30552,0.00012,25.9807]
[1777330239522,37.94,77004.19,2.77,0.30552,0.00012,25.9807]
[1777330239633,37.94,77006.04,2.77,0.30576,0.00012,25.99005]
[1777330244804,37.94,77009.48,2.77,0.30619,0.00012,26.00745]
[1777330249879,37.94,77010.73,2.77,0.30634,0.00012,26.01374]
[1777330251664,37.94,77012.8,2.77,0.3066,0.00012,26.02413]
[1777330251677,37.94,77012.8,2.77,0.3066,0.00012,26.02413]
[1777330251689,37.94,77012.8,2.77,0.3066,0.00012,26.02413]
[1777330251705,37.94,77012.8,2.77,0.3066,0.00012,26.02413]
[1777330253668,37.94,77011.28,2.77,0.30641,0.00012,26.01651]
[1777330253688,37.94,77011.28,2.77,0.30641,0.00012,26.01651]
[1777330253717,37.94,77011.28,2.77,0.30641,0.00012,26.01651]
[1777330253760,37.94,77010.72,2.77,0.30634,0.00012,26.0137]
[1777330255701,37.94,77010.69,2.77,0.30634,0.00012,26.01355]
[1777330255713,37.94,77010.69,2.77,0.30634,0.00012,26.01355]
[1777330255722,37.94,77012.46,2.77,0.30656,0.00012,26.02244]
[1777330257718,37.94,77015.16,2.77,0.3069,0.00012,26.03599]
[1777330257728,37.94,77015.16,2.77,0.3069,0.00012,26.03599]
[1777330257741,37.94,77015.16,2.77,0.3069,0.00012,26.03599]
[1777330257758,37.94,77015.16,2.77,0.3069,0.00012,26.03599]
[1777330259736,37.94,77016.46,2.77,0.30706,0.00012,26.0425]
[1777330259771,37.94,77016.46,2.77,0.30706,0.00012,26.0425]
[1777330259787,37.94,77016.46,2.77,0.30706,0.00012,26.0425]
[1777330259800,37.94,77016.46,2.77,0.30706,0.00012,26.0425]
[1777330261765,37.94,77017.05,2.77,0.30713,0.00012,26.04542]
[1777330261781,37.94,77017.05,2.77,0.30713,0.00012,26.04542]
[1777330261794,37.94,77017.05,2.77,0.30713,0.00012,26.04542]
[1777330261811,37.94,77017.05,2.77,0.30713,0.00012,26.04542]
[1777330263799,37.94,77014.16,2.77,0.30677,0.00012,26.03088]
[1777330263829,37.94,77014.16,2.77,0.30677,0.00012,26.03088]
[1777330263835,37.94,77014.16,2.77,0.30677,0.00012,26.03088]
[1777330263860,37.94,77014.16,2.77,0.30677,0.00012,26.03088]
[1777330265818,37.94,77013.56,2.77,0.30669,0.00012,26.02785]
[1777330265841,37.94,77013.62,2.77,0.3067,0.00012,26.02815]
[1777330265870,37.94,77013.62,2.77,0.3067,0.00012,26.02815]
[1777330266130,37.94,77014.61,2.77,0.30683,0.00012,26.03311]
[1777330267843,37.94,77015.17,2.77,0.3069,0.00012,26.03591]
[1777330267858,37.94,77015.17,2.77,0.3069,0.00012,26.03591]
[1777330268286,37.94,77013.61,2.77,0.3067,0.00012,26.02808]
[1777330269863,37.94,77013.61,2.77,0.3067,0.00012,26.02807]
[1777330269873,37.94,77013.61,2.77,0.3067,0.00012,26.02807]
[1777330269888,37.94,77013.61,2.77,0.3067,0.00012,26.02807]
[1777330269903,37.94,77013.61,2.77,0.3067,0.00012,26.02807]
[1777330271887,37.94,77014.32,2.77,0.30679,0.00012,26.03161]
[1777330271919,37.94,77014.32,2.77,0.30679,0.00012,26.03161]
[1777330271925,37.94,77014.32,2.77,0.30679,0.00012,26.03161]
[1777330271949,37.94,77014.32,2.77,0.30679,0.00012,26.03161]
[1777330273911,37.94,77014.47,2.77,0.30681,0.00012,26.03233]
[1777330273928,37.94,77014.47,2.77,0.30681,0.00012,26.03233]
[1777330273940,37.94,77014.47,2.77,0.30681,0.00012,26.03233]
[1777330273957,37.94,77014.47,2.77,0.30681,0.00012,26.03233]
[1777330275933,37.94,77015.48,2.77,0.30693,0.00012,26.03738]
[1777330275963,37.94,77015.48,2.77,0.30693,0.00012,26.03738]
[1777330275969,37.94,77015.48,2.77,0.30693,0.00012,26.03738]
[1777330275992,37.94,77015.48,2.77,0.30693,0.00012,26.03738]
[1777330277039,37.94,77015.02,2.77,0.30687,0.00012,26.03507]
[1777330277961,37.94,77014.94,2.77,0.30686,0.00012,26.03465]
[1777330277977,37.94,77014.94,2.77,0.30686,0.00012,26.03465]
[1777330277990,37.94,77014.94,2.77,0.30686,0.00012,26.03465]
[1777330278007,37.94,77014.94,2.77,0.30686,0.00012,26.03465]
[1777330279608,37.94,77015.0,2.77,0.30687,0.00012,26.03494]
[1777330279979,37.94,77016.04,2.77,0.307,0.00012,26.04012]
[1777330280016,37.94,77016.04,2.77,0.307,0.00012,26.04012]
[1777330280022,37.94,77016.04,2.77,0.307,0.00012,26.04012]
[1777330280046,37.94,77016.04,2.77,0.307,0.00012,26.04012]
[1777330280522,37.94,77016.04,2.77,0.307,0.00012,26.04012]
[1777330281222,37.94,77015.24,2.77,0.3069,0.00012,26.0361]
[1777330282005,37.94,77014.98,2.77,0.30687,0.00012,26.0348]
[1777330282027,37.94,77014.98,2.77,0.30687,0.00012,26.0348]
[1777330282040,37.94,77014.98,2.77,0.30687,0.00012,26.0348]
[1777330282058,37.94,77014.98,2.77,0.30687,0.00012,26.0348]
[1777330283033,37.94,77014.96,2.77,0.30686,0.00012,26.03468]
[1777330284029,37.94,77014.76,2.77,0.30684,0.00012,26.03367]
[1777330284060,37.94,77014.76,2.77,0.30684,0.00012,26.03367]
[1777330284068,37.94,77014.76,2.77,0.30684,0.00012,26.03367]
[1777330284090,37.94,77014.76,2.77,0.30684,0.00012,26.03367]
[1777330286059,37.94,77008.58,2.77,0.30607,0.00012,26.00263]
[1777330286073,37.94,77008.58,2.77,0.30607,0.00012,26.00263]
[1777330286084,37.94,77008.58,2.77,0.30607,0.00012,26.00263]
[1777330286102,37.94,77008.58,2.77,0.30607,0.00012,26.00263]
[1777330288082,37.94,77008.72,2.77,0.30608,0.00012,26.00335]
[1777330288107,37.94,77008.72,2.77,0.30608,0.00012,26.00335]
[1777330288120,37.94,77008.72,2.77,0.30608,0.00012,26.00335]
[1777330288137,37.94,77008.72,2.77,0.30608,0.00012,26.00335]
[1777330290099,37.94,77008.85,2.77,0.3061,0.00012,26.00403]
[1777330290115,37.94,77008.85,2.77,0.3061,0.00012,26.00403]
[1777330290124,37.94,77008.85,2.77,0.3061,0.00012,26.00403]
[1777330290144,37.94,77008.85,2.77,0.3061,0.00012,26.00403]
[1777330292127,37.94,77010.28,2.77,0.30626,0.00012,26.00784]
[1777330292155,37.94,77010.28,2.77,0.30626,0.00012,26.00784]
[1777330292162,37.94,77010.28,2.77,0.30626,0.00012,26.00784]
[1777330292185,37.94,77010.28,2.77,0.30626,0.00012,26.00784]
[1777330296235,37.94,77011.24,2.77,0.30638,0.00012,26.01271]
[1777330298192,37.94,77010.22,2.77,0.30626,0.00012,26.0076]
[1777330298228,37.94,77010.22,2.77,0.30626,0.00012,26.0076]
[1777330298236,37.94,77010.22,2.77,0.30626,0.00012,26.0076]
[1777330298258,37.94,77010.22,2.77,0.30626,0.00012,26.0076]
[1777330300213,37.94,77010.44,2.77,0.30628,0.00012,26.00872]
[1777330300247,37.94,77010.44,2.77,0.30628,0.00012,26.00872]
[1777330300253,37.94,77010.44,2.77,0.30628,0.00012,26.00872]
[1777330300277,37.94,77010.44,2.77,0.30628,0.00012,26.00872]
[1777330300678,37.94,77010.44,2.77,0.30628,0.00012,26.00872]
[1777330301311,37.94,77011.42,2.77,0.30641,0.00012,26.01366]
[1777330302239,37.94,77011.33,2.77,0.3064,0.00012,26.01321]
[1777330302267,37.94,77011.33,2.77,0.3064,0.00012,26.01321]
[1777330302278,37.94,77011.33,2.77,0.3064,0.00012,26.01321]
[1777330302298,37.94,77011.33,2.77,0.3064,0.00012,26.01321]
[1777330302830,37.94,77011.33,2.77,0.3064,0.00012,26.01321]
[1777330303718,37.94,77011.67,2.77,0.30644,0.00012,26.01492]
[1777330304261,37.94,77011.43,2.77,0.30641,0.00012,26.01373]
[1777330304283,37.94,77011.43,2.77,0.30641,0.00012,26.01373]
[1777330304294,37.94,77011.43,2.77,0.30641,0.00012,26.01373]
[1777330304311,37.94,77011.43,2.77,0.30641,0.00012,26.01373]
[1777330306284,37.94,77011.54,2.77,0.30642,0.00012,26.01428]
[1777330306304,37.94,77011.54,2.77,0.30642,0.00012,26.01428]
[1777330306328,37.94,77011.54,2.77,0.30642,0.00012,26.01428]
[1777330306897,37.94,77011.82,2.77,0.30646,0.00012,26.01569]
[1777330308305,37.94,77011.57,2.77,0.30643,0.00012,26.01444]
[1777330308318,37.94,77011.57,2.77,0.30643,0.00012,26.01444]
[1777330308348,37.94,77011.57,2.77,0.30643,0.00012,26.01444]
[1777330308828,37.94,77012.03,2.77,0.30648,0.00012,26.01676]
[1777330310333,37.94,77012.03,2.77,0.30648,0.00012,26.01676]
[1777330310356,37.94,77012.03,2.77,0.30648,0.00012,26.01676]
[1777330310441,37.94,77012.33,2.77,0.30652,0.00012,26.01826]
[1777330312355,37.94,77011.74,2.77,0.30645,0.00012,26.0153]
[1777330312373,37.94,77011.74,2.77,0.30645,0.00012,26.0153]
[1777330312384,37.94,77011.74,2.77,0.30645,0.00012,26.0153]
[1777330312402,37.94,77011.74,2.77,0.30645,0.00012,26.0153]
[1777330314377,37.94,77012.2,2.77,0.3065,0.00012,26.01762]
[1777330314414,37.94,77012.2,2.77,0.3065,0.00012,26.01762]
[1777330314420,37.94,77012.2,2.77,0.3065,0.00012,26.01762]
[1777330314444,37.94,77012.2,2.77,0.3065,0.00012,26.01762]
[1777330316405,37.94,77013.16,2.77,0.30662,0.00012,26.02244]
[1777330316424,37.94,77013.16,2.77,0.30662,0.00012,26.02244]
[1777330316435,37.94,77013.16,2.77,0.30662,0.00012,26.02244]
[1777330316453,37.94,77013.16,2.77,0.30662,0.00012,26.02244]
[1777330317825,37.94,77012.33,2.77,0.30652,0.00012,26.01827]
[1777330318083,37.94,77012.33,2.77,0.30652,0.00012,26.01827]
[1777330318125,37.94,77012.33,2.77,0.30652,0.00012,26.01827]
[1777330319894,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320341,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320454,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320597,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320643,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320745,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320783,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320822,37.94,76999.07,2.77,0.30487,0.00012,25.95154]
[1777330320803,37.94,76994.92,2.77,0.30435,0.00012,25.9306]
[1777330322471,37.94,76991.85,2.77,0.30397,0.00012,25.91512]
[1777330322504,37.94,76991.85,2.77,0.30397,0.00012,25.91512]
[1777330322572,37.94,76991.64,2.77,0.30395,0.00012,25.91411]
[1777330324495,37.94,76991.62,2.77,0.30395,0.00012,25.91407]
[1777330324800,37.94,76991.66,2.77,0.30395,0.00012,25.91433]
[1777330326526,37.94,76991.66,2.77,0.30395,0.00012,25.91439]
[1777330326531,37.94,76991.66,2.77,0.30395,0.00012,25.91439]
[1777330326539,37.94,76991.66,2.77,0.30395,0.00012,25.91439]
[1777330332663,37.95,76991.67,2.77,0.30397,0.00012,25.91488]
[1777330333516,37.95,76991.67,2.77,0.30397,0.00012,25.91488]
[1777330334605,37.95,76991.67,2.77,0.30397,0.00012,25.91494]
[1777330334626,37.95,76991.67,2.77,0.30397,0.00012,25.91494]
[1777330334636,37.95,76991.67,2.77,0.30397,0.00012,25.91494]
[1777330334653,37.95,76991.67,2.77,0.30397,0.00012,25.91494]
[1777330336623,37.95,76991.67,2.77,0.30397,0.00012,25.915]
[1777330336660,37.95,76991.67,2.77,0.30397,0.00012,25.915]
[1777330336668,37.95,76991.67,2.77,0.30397,0.00012,25.915]
[1777330336686,37.95,76991.67,2.77,0.30397,0.00012,25.915]
[1777330337488,37.95,76991.75,2.77,0.30398,0.00012,25.91553]
[1777330341184,37.95,76991.78,2.77,0.30399,0.00012,25.91592]
[1777330341273,37.95,76991.78,2.77,0.30399,0.00012,25.91592]
[1777330342700,37.95,76990.19,2.77,0.3038,0.00012,25.90792]
[1777330342709,37.95,76990.19,2.77,0.3038,0.00012,25.90792]
[1777330342724,37.95,76990.19,2.77,0.3038,0.00012,25.90792]
[1777330342768,37.95,77008.79,2.77,0.30612,0.00012,26.00184]
[1777330343714,37.95,77008.79,2.77,0.30612,0.00012,26.00184]
[1777330344767,37.95,77010.12,2.77,0.30628,0.00012,26.00859]
[1777330344790,37.95,77010.12,2.77,0.30628,0.00012,26.00859]
[1777330344850,37.95,77010.16,2.77,0.30629,0.00012,26.0088]
[1777330346034,37.95,77010.16,2.77,0.30629,0.00012,26.00879]
[1777330346042,37.95,77010.16,2.77,0.30629,0.00012,26.00879]
[1777330346692,37.95,77009.68,2.77,0.30623,0.00012,26.00636]
[1777330351727,37.95,77013.12,2.77,0.30663,0.00012,26.02008]
[1777330356762,37.95,77015.64,2.77,0.30694,0.00012,26.03254]
[1777330361797,37.95,77017.98,2.77,0.30723,0.00012,26.04402]
[1777330364526,37.95,77018.36,2.77,0.30727,0.00012,26.04582]
[1777330369853,37.94,77021.58,2.77,0.30767,0.00013,26.06156]
[1777330374889,37.94,77021.88,2.77,0.3077,0.00013,26.06273]
[1777330379923,37.94,77021.3,2.77,0.30761,0.00013,26.05951]
[1777330384958,37.94,77023.1,2.77,0.30783,0.00013,26.06816]
[1777330390055,37.94,77023.09,2.77,0.30782,0.00013,26.06783]
[1777330396036,37.93,77029.21,2.77,0.30857,0.00013,26.0978]
[1777330401071,37.93,77028.35,2.77,0.30845,0.00013,26.09305]
[1777330409126,37.93,77028.42,2.77,0.30844,0.00013,26.09269]
[1777330411834,37.93,77027.49,2.77,0.30832,0.00013,26.08796]
[1777330411854,37.93,77027.49,2.77,0.30832,0.00013,26.08796]
[1777330411863,37.93,77027.49,2.77,0.30832,0.00013,26.08796]
[1777330411883,37.93,77027.49,2.77,0.30832,0.00013,26.08796]
[1777330411900,37.93,77027.56,2.77,0.30831,0.00013,26.08474]
[1777330413515,37.93,77027.56,2.77,0.30831,0.00013,26.08474]
[1777330413539,37.93,77027.56,2.77,0.30831,0.00013,26.08474]
[1777330413556,37.93,77027.56,2.77,0.30831,0.00013,26.08474]
[1777330413569,37.93,77027.56,2.77,0.30831,0.00013,26.08474]
[1777330415563,37.92,77027.84,2.77,0.30834,0.00013,26.08597]
[1777330415596,37.92,77027.84,2.77,0.30834,0.00013,26.08597]
[1777330415616,37.92,77027.84,2.77,0.30834,0.00013,26.08597]
[1777330415664,37.92,77027.84,2.77,0.30834,0.00013,26.08597]
[1777330417575,37.92,77032.35,2.77,0.3089,0.00013,26.10817]
[1777330417588,37.92,77032.35,2.77,0.3089,0.00013,26.10817]
[1777330417602,37.92,77032.35,2.77,0.3089,0.00013,26.10817]
[1777330417619,37.92,77032.35,2.77,0.3089,0.00013,26.10817]
[1777330417640,37.92,77034.48,2.77,0.30916,0.00013,26.11867]
[1777330419607,37.92,77035.06,2.77,0.30923,0.00013,26.12145]
[1777330419637,37.92,77035.06,2.77,0.30923,0.00013,26.12145]
[1777330419708,37.92,77037.96,2.77,0.30959,0.00013,26.13574]
[1777330420801,37.92,77037.96,2.77,0.30959,0.00013,26.13574]
[1777330420807,37.92,77037.96,2.77,0.30959,0.00013,26.13574]
[1777330420833,37.92,77037.96,2.77,0.30959,0.00013,26.13574]
[1777330420841,37.92,77037.96,2.77,0.30959,0.00013,26.13574]
[1777330420886,37.92,77037.77,2.77,0.30957,0.00013,26.13468]
[1777330422879,37.92,77037.83,2.77,0.30957,0.00013,26.13486]
[1777330423666,37.92,77037.82,2.77,0.30957,0.00013,26.13468]
[1777330423671,37.92,77037.82,2.77,0.30957,0.00013,26.13468]
[1777330423708,37.92,77037.82,2.77,0.30957,0.00013,26.13468]
[1777330423753,37.92,77037.58,2.77,0.30953,0.00013,26.13337]
[1777330428928,37.92,77042.54,2.77,0.31014,0.00013,26.15744]
[1777330434302,37.91,77044.03,2.77,0.3103,0.00013,26.16396]
[1777330440335,37.91,77044.54,2.77,0.31035,0.00013,26.1659]
[1777330441865,37.91,77044.52,2.77,0.31034,0.00013,26.16537]
[1777330441882,37.91,77044.52,2.77,0.31034,0.00013,26.16537]
[1777330441895,37.91,77044.52,2.77,0.31034,0.00013,26.16537]
[1777330441911,37.91,77044.52,2.77,0.31034,0.00013,26.16537]
[1777330443895,37.91,77044.72,2.77,0.31036,0.00013,26.16621]
[1777330443929,37.91,77044.72,2.77,0.31036,0.00013,26.16621]
[1777330443935,37.91,77044.72,2.77,0.31036,0.00013,26.16621]
[1777330443959,37.91,77044.72,2.77,0.31036,0.00013,26.16621]
[1777330444205,37.9,77044.9,2.77,0.31037,0.00013,26.16681]
[1777330445914,37.9,77044.9,2.77,0.31037,0.00013,26.16681]
[1777330445941,37.9,77044.9,2.77,0.31037,0.00013,26.16681]
[1777330445948,37.9,77044.9,2.77,0.31037,0.00013,26.16681]
[1777330445970,37.9,77044.9,2.77,0.31037,0.00013,26.16681]
[1777330447939,37.9,77045.07,2.77,0.31039,0.00013,26.16736]
[1777330447956,37.9,77045.07,2.77,0.31039,0.00013,26.16736]
[1777330447970,37.9,77045.07,2.77,0.31039,0.00013,26.16736]
[1777330447985,37.9,77045.07,2.77,0.31039,0.00013,26.16736]
[1777330449959,37.9,77045.07,2.77,0.31038,0.00013,26.16707]
[1777330449998,37.9,77045.07,2.77,0.31038,0.00013,26.16707]
[1777330450007,37.9,77045.07,2.77,0.31038,0.00013,26.16707]
[1777330450006,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330450024,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330450063,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330450417,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330451987,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330451990,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330452007,37.9,77045.36,2.77,0.31041,0.00013,26.16821]
[1777330452021,37.9,77045.33,2.77,0.3104,0.00013,26.16777]
[1777330452037,37.9,77045.33,2.77,0.3104,0.00013,26.16777]
[1777330452594,37.9,77045.33,2.77,0.3104,0.00013,26.16777]
[1777330452695,37.9,77044.83,2.77,0.31033,0.00013,26.16515]
[1777330454005,37.9,77044.83,2.77,0.31033,0.00013,26.16515]
[1777330454010,37.9,77044.83,2.77,0.31033,0.00013,26.16515]
[1777330454017,37.9,77044.83,2.77,0.31033,0.00013,26.16515]
[1777330454443,37.9,77045.21,2.77,0.31037,0.00013,26.16689]
[1777330456031,37.89,77044.9,2.77,0.31033,0.00013,26.16521]
[1777330456054,37.89,77044.9,2.77,0.31033,0.00013,26.16521]
[1777330456073,37.89,77044.9,2.77,0.31033,0.00013,26.16521]
[1777330456156,37.89,77044.9,2.77,0.31033,0.00013,26.16521]
[1777330456784,37.89,77044.9,2.77,0.31033,0.00013,26.16521]
[1777330456797,37.89,77044.97,2.77,0.31033,0.00013,26.16527]
[1777330457158,37.89,77044.97,2.77,0.31033,0.00013,26.16527]
[1777330457167,37.89,77044.97,2.77,0.31033,0.00013,26.16527]
[1777330457192,37.89,77044.97,2.77,0.31033,0.00013,26.16527]
[1777330457588,37.89,77045.06,2.77,0.31034,0.00013,26.16572]
[1777330458055,37.89,77045.06,2.77,0.31034,0.00013,26.16572]
[1777330458078,37.89,77045.06,2.77,0.31034,0.00013,26.16572]
[1777330458107,37.89,77045.06,2.77,0.31034,0.00013,26.16572]
[1777330458503,37.89,77045.06,2.77,0.31034,0.00013,26.16572]
[1777330458572,37.89,77045.94,2.77,0.31045,0.00013,26.16993]
[1777330460084,37.89,77045.99,2.77,0.31045,0.00013,26.17003]
[1777330460115,37.89,77045.99,2.77,0.31045,0.00013,26.17003]
[1777330460883,37.89,77045.68,2.77,0.3104,0.00013,26.16821]
[1777330462108,37.89,77046.07,2.77,0.31045,0.00013,26.17]
[1777330462124,37.89,77046.07,2.77,0.31045,0.00013,26.17]
[1777330462498,37.89,77045.91,2.77,0.31043,0.00013,26.16921]
[1777330464131,37.89,77043.92,2.77,0.31018,0.00013,26.15921]
[1777330464155,37.89,77043.92,2.77,0.31018,0.00013,26.15921]
[1777330464185,37.89,77043.92,2.77,0.31018,0.00013,26.15921]
[1777330464512,37.89,77043.88,2.77,0.31017,0.00013,26.15887]
[1777330466152,37.89,77044.74,2.77,0.31027,0.00013,26.16298]
[1777330466163,37.89,77044.74,2.77,0.31027,0.00013,26.16298]
[1777330466526,37.89,77044.86,2.77,0.31028,0.00013,26.16344]
[1777330468179,37.89,77045.14,2.77,0.31031,0.00013,26.16469]
[1777330468204,37.89,77045.14,2.77,0.31031,0.00013,26.16469]
[1777330468539,37.88,77045.21,2.77,0.31032,0.00013,26.16489]
[1777330470199,37.88,77044.86,2.77,0.31027,0.00013,26.16302]
[1777330470228,37.88,77044.86,2.77,0.31027,0.00013,26.16302]
[1777330470240,37.88,77044.86,2.77,0.31027,0.00013,26.16302]
[1777330470256,37.88,77044.86,2.77,0.31027,0.00013,26.16302]
[1777330470554,37.88,77044.91,2.77,0.31027,0.00013,26.16313]
[1777330472230,37.88,77045.24,2.77,0.31029,0.00013,26.16123]
[1777330472242,37.88,77045.24,2.77,0.31029,0.00013,26.16123]
[1777330472569,37.88,77045.24,2.77,0.31029,0.00013,26.16109]
[1777330474252,37.88,77044.88,2.77,0.31024,0.00013,26.15916]
[1777330474270,37.88,77044.88,2.77,0.31024,0.00013,26.15916]
[1777330474281,37.88,77044.88,2.77,0.31024,0.00013,26.15916]
[1777330474299,37.88,77044.88,2.77,0.31024,0.00013,26.15916]
[1777330474582,37.88,77044.88,2.77,0.31024,0.00013,26.15903]
[1777330476267,37.88,77044.42,2.77,0.31017,0.00013,26.15661]
[1777330476291,37.88,77044.42,2.77,0.31017,0.00013,26.15661]
[1777330476354,37.88,77044.31,2.77,0.31016,0.00013,26.15593]
[1777330478290,37.88,77044.23,2.77,0.31014,0.00013,26.1554]
[1777330478325,37.88,77044.23,2.77,0.31014,0.00013,26.1554]
[1777330478331,37.88,77044.23,2.77,0.31014,0.00013,26.1554]
[1777330478354,37.88,77044.23,2.77,0.31014,0.00013,26.1554]
[1777330478609,37.88,77044.52,2.77,0.31018,0.00013,26.1567]
[1777330480316,37.88,77044.52,2.77,0.31018,0.00013,26.1567]
[1777330480341,37.88,77044.52,2.77,0.31018,0.00013,26.1567]
[1777330480352,37.88,77044.17,2.77,0.31012,0.00013,26.1547]
[1777330482337,37.87,77044.08,2.77,0.31011,0.00013,26.15412]
[1777330482357,37.87,77044.08,2.77,0.31011,0.00013,26.15412]
[1777330482367,37.87,77044.08,2.77,0.31011,0.00013,26.15412]
[1777330482386,37.87,77044.08,2.77,0.31011,0.00013,26.15412]
[1777330482637,37.87,77044.43,2.77,0.31015,0.00013,26.15573]
[1777330484360,37.87,77044.47,2.77,0.31015,0.00013,26.15566]
[1777330484370,37.87,77044.47,2.77,0.31015,0.00013,26.15566]
[1777330484651,37.87,77044.11,2.77,0.3101,0.00013,26.15388]
[1777330486387,37.87,77043.79,2.77,0.31006,0.00013,26.15216]
[1777330486423,37.87,77043.79,2.77,0.31006,0.00013,26.15216]
[1777330486437,37.87,77043.79,2.77,0.31006,0.00013,26.15216]
[1777330486453,37.87,77043.79,2.77,0.31006,0.00013,26.15216]
[1777330486485,37.87,77043.97,2.77,0.31008,0.00013,26.15292]
[1777330488407,37.87,77043.97,2.77,0.31008,0.00013,26.15292]
[1777330488438,37.87,77043.97,2.77,0.31008,0.00013,26.15292]
[1777330488480,37.87,77043.87,2.77,0.31006,0.00013,26.15217]
[1777330490432,37.87,77043.87,2.77,0.31005,0.00013,26.15191]
[1777330490442,37.87,77043.87,2.77,0.31005,0.00013,26.15191]
[1777330490452,37.87,77043.87,2.77,0.31005,0.00013,26.15191]
[1777330490472,37.87,77043.87,2.77,0.31005,0.00013,26.15191]
[1777330490698,37.87,77043.99,2.77,0.31006,0.00013,26.15237]
[1777330492458,37.87,77043.97,2.77,0.31006,0.00013,26.15215]
[1777330492482,37.87,77043.97,2.77,0.31006,0.00013,26.15215]
[1777330492710,37.87,77044.01,2.77,0.31006,0.00013,26.15222]
[1777330494478,37.87,77043.9,2.77,0.31004,0.00013,26.15154]
[1777330494492,37.87,77043.9,2.77,0.31004,0.00013,26.15154]
[1777330494505,37.87,77043.9,2.77,0.31004,0.00013,26.15154]
[1777330494522,37.87,77043.9,2.77,0.31004,0.00013,26.15154]
[1777330494569,37.87,77043.9,2.77,0.31004,0.00013,26.15154]
[1777330494788,37.86,77044.76,2.77,0.31015,0.00013,26.15568]
[1777330496505,37.86,77044.8,2.77,0.31015,0.00013,26.15575]
[1777330496531,37.86,77044.8,2.77,0.31015,0.00013,26.15575]
[1777330496821,37.86,77046.93,2.77,0.31041,0.00013,26.16617]
[1777330498476,37.86,77046.9,2.77,0.3104,0.00013,26.16588]
[1777330498536,37.86,77046.9,2.77,0.3104,0.00013,26.16588]
[1777330498567,37.86,77046.9,2.77,0.3104,0.00013,26.16588]
[1777330498597,37.86,77046.9,2.77,0.3104,0.00013,26.16588]
[1777330498750,37.86,77046.26,2.77,0.31032,0.00013,26.16258]
[1777330500567,37.86,77045.6,2.77,0.31023,0.00013,26.15917]
[1777330500577,37.86,77045.6,2.77,0.31023,0.00013,26.15917]
[1777330500769,37.86,77045.13,2.77,0.31017,0.00013,26.15671]
[1777330502579,37.86,77045.09,2.77,0.31016,0.00013,26.15638]
[1777330502606,37.86,77045.09,2.77,0.31016,0.00013,26.15638]
[1777330502783,37.86,77045.05,2.77,0.31015,0.00013,26.15605]
[1777330504613,37.86,77044.71,2.77,0.31011,0.00013,26.15424]
[1777330504648,37.86,77044.71,2.77,0.31011,0.00013,26.15424]
[1777330504663,37.86,77044.71,2.77,0.31011,0.00013,26.15424]
[1777330504678,37.86,77044.71,2.77,0.31011,0.00013,26.15424]
[1777330504797,37.86,77043.81,2.77,0.30999,0.00013,26.14964]
[1777330506636,37.86,77041.15,2.77,0.30965,0.00013,26.13631]
[1777330506644,37.86,77041.15,2.77,0.30965,0.00013,26.13631]
[1777330506812,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508232,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508660,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508675,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508693,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508705,37.86,77040.93,2.77,0.30962,0.00013,26.13509]
[1777330508828,37.86,77040.74,2.77,0.30959,0.00013,26.13393]
[1777330510685,37.85,77040.74,2.77,0.30959,0.00013,26.13381]
[1777330510716,37.85,77040.74,2.77,0.30959,0.00013,26.13381]
[1777330510840,37.85,77040.74,2.77,0.30958,0.00013,26.1337]
[1777330512711,37.85,77040.74,2.77,0.30958,0.00013,26.1337]
[1777330512736,37.85,77040.74,2.77,0.30958,0.00013,26.1337]
[1777330512748,37.85,77040.74,2.77,0.30958,0.00013,26.1337]
[1777330512766,37.85,77040.74,2.77,0.30958,0.00013,26.1337]
[1777330512854,37.85,77040.07,2.77,0.30949,0.00013,26.13015]
[1777330514740,37.85,77040.23,2.77,0.30951,0.00013,26.13084]
[1777330514771,37.85,77040.23,2.77,0.30951,0.00013,26.13084]
[1777330514781,37.85,77040.27,2.77,0.30951,0.00013,26.13093]
[1777330516769,37.85,77040.2,2.77,0.3095,0.00013,26.13048]
[1777330516798,37.85,77040.2,2.77,0.3095,0.00013,26.13048]
[1777330516805,37.85,77040.2,2.77,0.3095,0.00013,26.13048]
[1777330516828,37.85,77040.2,2.77,0.3095,0.00013,26.13048]
[1777330516899,37.85,77040.32,2.77,0.30951,0.00013,26.13097]
[1777330518793,37.85,77040.32,2.77,0.30951,0.00013,26.13097]
[1777330518803,37.85,77040.32,2.77,0.30951,0.00013,26.13097]
[1777330518891,37.85,77040.31,2.77,0.30951,0.00013,26.1307]
[1777330520823,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330520865,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330520878,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330520895,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330521064,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330521072,37.85,77040.3,2.77,0.3095,0.00013,26.13054]
[1777330520947,37.85,77037.47,2.77,0.30914,0.00013,26.11636]
[1777330521127,37.85,77037.47,2.77,0.30914,0.00013,26.11636]
[1777330521918,37.85,77037.47,2.77,0.30914,0.00013,26.11625]
[1777330522845,37.85,77037.47,2.77,0.30914,0.00013,26.11625]
[1777330522861,37.85,77037.47,2.77,0.30914,0.00013,26.11625]
[1777330522872,37.85,77037.47,2.77,0.30914,0.00013,26.11625]
[1777330522890,37.85,77037.47,2.77,0.30914,0.00013,26.11625]
[1777330522975,37.85,77036.16,2.77,0.30897,0.00013,26.10963]
[1777330523294,37.85,77036.16,2.77,0.30897,0.00013,26.10963]
[1777330523931,37.85,77036.16,2.77,0.30897,0.00013,26.10954]
[1777330524868,37.85,77036.16,2.77,0.30897,0.00013,26.10954]
[1777330524882,37.85,77036.16,2.77,0.30897,0.00013,26.10954]
[1777330524949,37.85,77035.61,2.77,0.3089,0.00013,26.10671]
[1777330526888,37.85,77035.61,2.77,0.3089,0.00013,26.10662]
[1777330526926,37.85,77035.61,2.77,0.3089,0.00013,26.10662]
[1777330526940,37.85,77035.61,2.77,0.3089,0.00013,26.10662]
[1777330526956,37.85,77035.61,2.77,0.3089,0.00013,26.10662]
[1777330526982,37.84,77034.89,2.77,0.30881,0.00013,26.10294]
[1777330528907,37.84,77034.89,2.77,0.3088,0.00013,26.10285]
[1777330528938,37.84,77034.89,2.77,0.3088,0.00013,26.10285]
[1777330529009,37.84,77034.72,2.77,0.30878,0.00013,26.10192]
[1777330530931,37.84,77034.72,2.77,0.30878,0.00013,26.10192]
[1777330530949,37.84,77034.72,2.77,0.30878,0.00013,26.10192]
[1777330530963,37.84,77034.72,2.77,0.30878,0.00013,26.10192]
[1777330530979,37.84,77034.72,2.77,0.30878,0.00013,26.10192]
[1777330531020,37.84,77034.36,2.77,0.30871,0.00013,26.09656]
[1777330532496,37.84,77033.34,2.77,0.30858,0.00013,26.09139]
[1777330532510,37.84,77033.34,2.77,0.30858,0.00013,26.09139]
[1777330532519,37.84,77033.34,2.77,0.30858,0.00013,26.09139]
[1777330532951,37.84,77033.34,2.77,0.30858,0.00013,26.09139]
[1777330532963,37.84,77033.34,2.77,0.30858,0.00013,26.09139]
[1777330533004,37.84,77033.69,2.77,0.30862,0.00013,26.09306]
[1777330534975,37.84,77033.69,2.77,0.30862,0.00013,26.09298]
[1777330534979,37.84,77033.69,2.77,0.30862,0.00013,26.09298]
[1777330535010,37.84,77033.69,2.77,0.30862,0.00013,26.09298]
[1777330535020,37.84,77033.33,2.77,0.30857,0.00013,26.09111]
[1777330537000,37.84,77033.33,2.77,0.30857,0.00013,26.09103]
[1777330537028,37.84,77033.33,2.77,0.30857,0.00013,26.09103]
[1777330537042,37.84,77032.76,2.77,0.3085,0.00013,26.08811]
[1777330537542,37.84,77032.76,2.77,0.3085,0.00013,26.08811]
[1777330537554,37.84,77032.76,2.77,0.3085,0.00013,26.08811]
[1777330537591,37.84,77032.76,2.77,0.3085,0.00013,26.08811]
[1777330538030,37.84,77032.59,2.77,0.30847,0.00013,26.08719]
[1777330539021,37.84,77032.59,2.77,0.30847,0.00013,26.08719]
[1777330539040,37.84,77032.59,2.77,0.30847,0.00013,26.08719]
[1777330539052,37.84,77032.57,2.77,0.30847,0.00013,26.08702]
[1777330541045,37.84,77032.57,2.77,0.30847,0.00013,26.08695]
[1777330541069,37.84,77032.57,2.77,0.30847,0.00013,26.08695]
[1777330542058,37.84,77032.39,2.77,0.30844,0.00013,26.08591]
[1777330543070,37.84,77032.39,2.77,0.30844,0.00013,26.08591]
[1777330543081,37.84,77032.39,2.77,0.30844,0.00013,26.08591]
[1777330543093,37.84,77032.39,2.77,0.30844,0.00013,26.08591]
[1777330543111,37.84,77032.44,2.77,0.30845,0.00013,26.08609]
[1777330544084,37.84,77032.44,2.77,0.30844,0.00013,26.08602]
[1777330545094,37.84,77032.44,2.77,0.30844,0.00013,26.08602]
[1777330545112,37.84,77032.25,2.77,0.30842,0.00013,26.085]
[1777330545123,37.84,77032.51,2.77,0.30845,0.00013,26.0863]
[1777330547127,37.84,77032.51,2.77,0.30845,0.00013,26.0863]
[1777330547161,37.84,77032.51,2.77,0.30845,0.00013,26.0863]
[1777330547172,37.84,77032.51,2.77,0.30845,0.00013,26.0863]
[1777330547191,37.84,77032.51,2.77,0.30845,0.00013,26.0863]
[1777330547224,37.84,77032.51,2.77,0.30845,0.00013,26.08617]
[1777330549136,37.84,77032.51,2.77,0.30845,0.00013,26.08617]
[1777330549165,37.84,77032.51,2.77,0.30845,0.00013,26.08617]
[1777330549233,37.84,77032.51,2.77,0.30844,0.00013,26.08603]
[1777330551164,37.84,77032.51,2.77,0.30844,0.00013,26.08603]
[1777330551199,37.84,77032.51,2.77,0.30844,0.00013,26.08603]
[1777330551206,37.84,77032.51,2.77,0.30844,0.00013,26.08603]
[1777330551227,37.84,77032.51,2.77,0.30844,0.00013,26.08603]
[1777330551240,37.84,77032.51,2.77,0.30844,0.00013,26.08589]
[1777330553191,37.84,77032.51,2.77,0.30844,0.00013,26.08589]
[1777330553212,37.84,77032.51,2.77,0.30844,0.00013,26.08589]
[1777330553241,37.83,77032.09,2.77,0.30838,0.00013,26.08366]
[1777330555072,37.83,77032.09,2.77,0.30838,0.00013,26.08366]
[1777330555207,37.83,77032.09,2.77,0.30838,0.00013,26.08359]
[1777330555249,37.83,77032.09,2.77,0.30838,0.00013,26.08359]
[1777330555311,37.83,77032.09,2.77,0.30838,0.00013,26.08359]
[1777330555337,37.83,77032.09,2.77,0.30838,0.00013,26.08359]
[1777330555955,37.83,77034.0,2.77,0.30862,0.00013,26.09299]
[1777330557247,37.83,77042.28,2.77,0.30966,0.00013,26.13423]
[1777330557277,37.83,77042.28,2.77,0.30966,0.00013,26.13423]
[1777330557290,37.83,77042.28,2.77,0.30966,0.00013,26.13423]
[1777330557315,37.83,77042.28,2.77,0.30966,0.00013,26.13423]
[1777330559828,37.83,77042.58,2.77,0.30969,0.00013,26.13547]
[1777330559929,37.83,77041.38,2.77,0.30953,0.00013,26.12939]
[1777330560637,37.83,77041.38,2.77,0.30953,0.00013,26.12939]
[1777330561015,37.83,77041.38,2.77,0.30953,0.00013,26.12939]
[1777330561121,37.83,77041.38,2.77,0.30953,0.00013,26.12939]
[1777330561156,37.83,77041.91,2.77,0.3096,0.00013,26.13192]
[1777330561289,37.83,77041.91,2.77,0.3096,0.00013,26.13192]
[1777330561301,37.83,77041.91,2.77,0.3096,0.00013,26.13192]
[1777330563322,37.83,77036.05,2.77,0.30886,0.00013,26.10264]
[1777330563413,37.83,77035.99,2.77,0.30885,0.00013,26.10224]
[1777330564848,37.83,77035.99,2.77,0.30885,0.00013,26.10224]
[1777330565352,37.83,77036.19,2.77,0.30887,0.00013,26.10306]
[1777330565376,37.83,77036.19,2.77,0.30887,0.00013,26.10306]
[1777330565389,37.83,77036.19,2.77,0.30887,0.00013,26.10306]
[1777330565404,37.83,77036.19,2.77,0.30887,0.00013,26.10306]
[1777330567353,37.83,77034.52,2.77,0.30866,0.00013,26.09465]
[1777330567365,37.83,77034.52,2.77,0.30866,0.00013,26.09465]
[1777330567379,37.83,77034.52,2.77,0.30866,0.00013,26.09465]
[1777330567396,37.83,77034.52,2.77,0.30866,0.00013,26.09465]
[1777330569368,37.83,77030.64,2.77,0.30817,0.00013,26.0751]
[1777330569394,37.83,77030.64,2.77,0.30817,0.00013,26.0751]
[1777330569409,37.83,77030.64,2.77,0.30817,0.00013,26.0751]
[1777330569424,37.83,77030.64,2.77,0.30817,0.00013,26.0751]
[1777330571398,37.83,77030.89,2.77,0.3082,0.00013,26.07631]
[1777330571422,37.83,77030.89,2.77,0.3082,0.00013,26.07631]
[1777330571433,37.83,77030.89,2.77,0.3082,0.00013,26.07631]
[1777330571453,37.83,77030.89,2.77,0.3082,0.00013,26.07631]
[1777330571859,37.83,77030.89,2.77,0.3082,0.00013,26.07631]
[1777330573426,37.83,77030.74,2.77,0.30817,0.00013,26.07547]
[1777330573453,37.83,77030.74,2.77,0.30817,0.00013,26.07547]
[1777330573466,37.83,77030.74,2.77,0.30817,0.00013,26.07547]
[1777330573491,37.83,77030.74,2.77,0.30817,0.00013,26.07547]
[1777330575446,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575484,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575500,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575536,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575550,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575565,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575572,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330575601,37.83,77030.74,2.77,0.30817,0.00013,26.07544]
[1777330577487,37.83,77026.06,2.77,0.30758,0.00013,26.05193]
[1777330577996,37.83,77025.19,2.77,0.30747,0.00013,26.04753]
[1777330583347,37.83,77024.76,2.77,0.30742,0.00013,26.04536]
[1777330587528,37.83,77025.13,2.77,0.30747,0.00013,26.0472]
[1777330588491,37.83,77030.45,2.77,0.30813,0.00013,26.07383]
[1777330589034,37.83,77030.45,2.77,0.30813,0.00013,26.07383]
[1777330595720,37.82,77033.9,2.77,0.30854,0.00013,26.08749]
[1777330601506,37.82,77035.01,2.77,0.30867,0.00013,26.09275]
[1777330609278,37.82,77037.82,2.77,0.30902,0.00013,26.10637]
[1777330610809,37.82,77037.56,2.77,0.30898,0.00013,26.10502]
[1777330613349,37.82,77032.0,2.77,0.30828,0.00013,26.0771]
[1777330614412,37.82,77031.89,2.77,0.30826,0.00013,26.07652]
[1777330617443,37.82,77032.33,2.77,0.30832,0.00013,26.07862]
[1777330622491,37.82,77032.77,2.77,0.30837,0.00013,26.08066]
[1777330629672,37.82,77033.43,2.77,0.30844,0.00013,26.0837]
[1777330632091,37.82,77033.35,2.77,0.30843,0.00013,26.08326]
[1777330632122,37.82,77033.35,2.77,0.30843,0.00013,26.08326]
[1777330632150,37.82,77033.35,2.77,0.30843,0.00013,26.08326]
[1777330632166,37.82,77033.35,2.77,0.30843,0.00013,26.08326]
[1777330632180,37.82,77033.35,2.77,0.30843,0.00013,26.08326]
[1777330632192,37.82,77033.91,2.77,0.3085,0.00013,26.08599]
[1777330634141,37.82,77033.91,2.77,0.3085,0.00013,26.08599]
[1777330634180,37.82,77033.91,2.77,0.3085,0.00013,26.08599]
[1777330634809,37.82,77031.56,2.77,0.3082,0.00013,26.07417]
[1777330636172,37.82,77031.56,2.77,0.3082,0.00013,26.07417]
[1777330636196,37.82,77031.56,2.77,0.3082,0.00013,26.07417]
[1777330637083,37.82,77030.39,2.77,0.30805,0.00013,26.06822]
[1777330638195,37.82,77030.39,2.77,0.30805,0.00013,26.06822]
[1777330638213,37.82,77030.32,2.77,0.30805,0.00013,26.06787]
[1777330638230,37.82,77030.32,2.77,0.30805,0.00013,26.06787]
[1777330638240,37.82,77030.32,2.77,0.30805,0.00013,26.06787]
[1777330638734,37.82,77030.36,2.77,0.30805,0.00013,26.06804]
[1777330640220,37.82,77032.32,2.77,0.3083,0.00013,26.07782]
[1777330640238,37.82,77032.32,2.77,0.3083,0.00013,26.07782]
[1777330640749,37.82,77035.29,2.77,0.30867,0.00013,26.09263]
[1777330642244,37.81,77035.12,2.77,0.30865,0.00013,26.09175]
[1777330642761,37.81,77034.84,2.77,0.30861,0.00013,26.09031]
[1777330647797,37.81,77033.94,2.77,0.30849,0.00013,26.08562]
[1777330649866,37.81,77034.92,2.77,0.30861,0.00013,26.09048]
[1777330649880,37.81,77034.92,2.77,0.30861,0.00013,26.09048]
[1777330649893,37.81,77034.92,2.77,0.30861,0.00013,26.09048]
[1777330649908,37.81,77034.92,2.77,0.30861,0.00013,26.09048]
[1777330649915,37.81,77035.05,2.77,0.30863,0.00013,26.09105]
[1777330650344,37.81,77035.05,2.77,0.30863,0.00013,26.09105]
[1777330650360,37.81,77035.05,2.77,0.30863,0.00013,26.09105]
[1777330650817,37.81,77035.19,2.77,0.30865,0.00013,26.09175]
[1777330652359,37.81,77036.23,2.77,0.30876,0.00013,26.0935]
[1777330652394,37.81,77036.23,2.77,0.30876,0.00013,26.0935]
[1777330652405,37.81,77036.23,2.77,0.30876,0.00013,26.0935]
[1777330652423,37.81,77036.23,2.77,0.30876,0.00013,26.0935]
[1777330652832,37.81,77036.27,2.77,0.30876,0.00013,26.09366]
[1777330654389,37.81,77036.54,2.77,0.30879,0.00013,26.09496]
[1777330654412,37.81,77036.54,2.77,0.30879,0.00013,26.09496]
[1777330654915,37.81,77036.49,2.77,0.30878,0.00013,26.09462]
[1777330656412,37.81,77036.75,2.77,0.30881,0.00013,26.09587]
[1777330657148,37.81,77038.41,2.77,0.30902,0.00013,26.1041]
[1777330660454,37.81,77038.2,2.77,0.30899,0.00013,26.1029]
[1777330660461,37.81,77038.2,2.77,0.30899,0.00013,26.1029]
[1777330660495,37.81,77038.2,2.77,0.30899,0.00013,26.1029]
[1777330660888,37.81,77038.2,2.77,0.30899,0.00013,26.10285]
[1777330662483,37.81,77038.12,2.77,0.30898,0.00013,26.1024]
[1777330662509,37.81,77038.12,2.77,0.30898,0.00013,26.1024]
[1777330662902,37.81,77038.66,2.77,0.30905,0.00013,26.10504]
[1777330664503,37.81,77038.59,2.77,0.30903,0.00013,26.10464]
[1777330664522,37.81,77038.59,2.77,0.30903,0.00013,26.10464]
[1777330664538,37.81,77038.59,2.77,0.30903,0.00013,26.10464]
[1777330664551,37.81,77038.59,2.77,0.30903,0.00013,26.10464]
[1777330666531,37.81,77038.59,2.77,0.30903,0.00013,26.10453]
[1777330666560,37.81,77038.59,2.77,0.30903,0.00013,26.10453]
[1777330666574,37.81,77038.59,2.77,0.30903,0.00013,26.10453]
[1777330666590,37.81,77038.59,2.77,0.30903,0.00013,26.10453]
[1777330666806,37.81,77038.59,2.77,0.30903,0.00013,26.10453]
[1777330666929,37.81,77039.31,2.77,0.30912,0.00013,26.10806]
[1777330668563,37.81,77041.85,2.77,0.30944,0.00013,26.12066]
[1777330668580,37.81,77041.85,2.77,0.30944,0.00013,26.12066]
[1777330668590,37.81,77041.85,2.77,0.30944,0.00013,26.12066]
[1777330668608,37.81,77041.85,2.77,0.30944,0.00013,26.12066]
[1777330668944,37.81,77045.05,2.77,0.30984,0.00013,26.13651]
[1777330669430,37.81,77045.05,2.77,0.30984,0.00013,26.13651]
[1777330669951,37.81,77044.92,2.77,0.30982,0.00013,26.13579]
[1777330670587,37.81,77044.92,2.77,0.30982,0.00013,26.13579]
[1777330670626,37.81,77044.92,2.77,0.30982,0.00013,26.13579]
[1777330670662,37.81,77044.8,2.77,0.30981,0.00013,26.1352]
[1777330672604,37.81,77044.8,2.77,0.3098,0.00013,26.13504]
[1777330672628,37.81,77044.8,2.77,0.3098,0.00013,26.13504]
[1777330672644,37.81,77044.8,2.77,0.3098,0.00013,26.13504]
[1777330672656,37.81,77044.8,2.77,0.3098,0.00013,26.13504]
[1777330673215,37.81,77044.8,2.77,0.3098,0.00013,26.13504]
[1777330672972,37.81,77045.07,2.77,0.30983,0.00013,26.1363]
[1777330673739,37.81,77045.0,2.77,0.30983,0.00013,26.13596]
[1777330674624,37.81,77045.0,2.77,0.30983,0.00013,26.13596]
[1777330674643,37.81,77045.0,2.77,0.30983,0.00013,26.13596]
[1777330675057,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330676644,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330676654,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330676672,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330676686,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330676704,37.81,77045.0,2.77,0.30982,0.00013,26.1358]
[1777330677001,37.8,77044.88,2.77,0.3098,0.00013,26.13504]
[1777330678676,37.8,77045.2,2.77,0.30984,0.00013,26.13656]
[1777330678686,37.8,77045.2,2.77,0.30984,0.00013,26.13656]
[1777330678707,37.8,77045.2,2.77,0.30984,0.00013,26.13656]
[1777330678727,37.8,77045.2,2.77,0.30984,0.00013,26.13656]
[1777330678745,37.8,77045.2,2.77,0.30984,0.00013,26.13656]
[1777330679014,37.8,77045.16,2.77,0.30983,0.00013,26.13628]
[1777330680539,37.8,77045.31,2.77,0.30985,0.00013,26.13695]
[1777330680696,37.8,77045.31,2.77,0.30985,0.00013,26.13695]
[1777330680712,37.8,77045.31,2.77,0.30985,0.00013,26.13695]
[1777330681028,37.8,77045.1,2.77,0.30982,0.00013,26.13582]
[1777330682717,37.8,77045.07,2.77,0.30982,0.00013,26.13559]
[1777330682743,37.8,77045.07,2.77,0.30982,0.00013,26.13559]
[1777330682819,37.8,77045.71,2.77,0.3099,0.00013,26.13877]
[1777330684739,37.8,77045.71,2.77,0.30989,0.00013,26.13862]
[1777330684762,37.8,77045.71,2.77,0.30989,0.00013,26.13862]
[1777330684772,37.8,77045.71,2.77,0.30989,0.00013,26.13862]
[1777330684792,37.8,77045.71,2.77,0.30989,0.00013,26.13862]
[1777330685056,37.8,77045.82,2.77,0.3099,0.00013,26.13909]
[1777330685503,37.8,77045.82,2.77,0.3099,0.00013,26.13909]
[1777330686760,37.8,77044.56,2.77,0.30974,0.00013,26.13274]
[1777330686776,37.8,77044.56,2.77,0.30974,0.00013,26.13274]
[1777330687071,37.8,77042.01,2.77,0.30942,0.00013,26.11997]
[1777330688784,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330688805,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330688812,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330688837,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330689165,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330689172,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330689185,37.8,77042.11,2.77,0.30943,0.00013,26.1204]
[1777330689188,37.8,77039.41,2.77,0.30909,0.00013,26.10688]
[1777330690812,37.8,77037.92,2.77,0.3089,0.00013,26.09939]
[1777330691140,37.8,77038.01,2.77,0.30891,0.00013,26.09977]
[1777330692826,37.8,77037.93,2.77,0.3089,0.00013,26.09932]
[1777330692838,37.8,77037.93,2.77,0.3089,0.00013,26.09932]
[1777330692847,37.8,77037.93,2.77,0.3089,0.00013,26.09932]
[1777330694849,37.8,77037.67,2.77,0.30886,0.00013,26.09793]
[1777330694859,37.8,77037.67,2.77,0.30886,0.00013,26.09793]
[1777330698169,37.8,77037.94,2.77,0.30889,0.00013,26.09914]
[1777330698252,37.8,77037.94,2.77,0.30889,0.00013,26.09909]
[1777330698941,37.8,77037.94,2.77,0.30889,0.00013,26.09909]
[1777330699196,37.8,77038.62,2.77,0.30898,0.00013,26.10244]
[1777330700653,37.8,77038.02,2.77,0.3089,0.00013,26.0994]
[1777330700916,37.8,77038.02,2.77,0.3089,0.00013,26.0994]
[1777330700924,37.8,77038.02,2.77,0.3089,0.00013,26.0994]
[1777330701168,37.8,77038.02,2.77,0.3089,0.00013,26.09935]
[1777330702930,37.8,77038.3,2.77,0.30893,0.00013,26.1007]
[1777330702956,37.8,77038.3,2.77,0.30893,0.00013,26.1007]
[1777330703032,37.8,77038.72,2.77,0.30898,0.00013,26.10275]
[1777330704960,37.8,77038.68,2.77,0.30898,0.00013,26.1025]
[1777330704987,37.8,77038.68,2.77,0.30898,0.00013,26.1025]
[1777330705266,37.8,77038.73,2.77,0.30898,0.00013,26.1027]
[1777330706986,37.79,77038.75,2.77,0.30898,0.00013,26.10275]
[1777330707210,37.79,77039.18,2.77,0.30904,0.00013,26.10485]
[1777330709002,37.79,77043.07,2.77,0.30952,0.00013,26.12418]
[1777330709012,37.79,77043.07,2.77,0.30952,0.00013,26.12418]
[1777330709224,37.79,77043.03,2.77,0.30952,0.00013,26.12393]
[1777330711030,37.79,77042.96,2.77,0.30951,0.00013,26.12352]
[1777330711059,37.79,77042.96,2.77,0.30951,0.00013,26.12352]
[1777330711238,37.79,77042.14,2.77,0.30938,0.00013,26.11597]
[1777330713042,37.79,77042.46,2.77,0.30942,0.00013,26.11749]
[1777330713070,37.79,77042.46,2.77,0.30942,0.00013,26.11749]
[1777330713251,37.79,77042.55,2.77,0.30943,0.00013,26.11788]
[1777330715064,37.79,77042.15,2.77,0.30938,0.00013,26.11583]
[1777330715266,37.79,77042.46,2.77,0.30942,0.00013,26.11731]
[1777330720275,37.79,77042.32,2.77,0.30939,0.00013,26.11636]
[1777330722904,37.79,77042.39,2.77,0.3094,0.00013,26.11653]
[1777330723222,37.79,77042.61,2.77,0.30942,0.00013,26.11757]
[1777330723723,37.79,77042.61,2.77,0.30942,0.00013,26.11757]
[1777330724286,37.79,77042.06,2.77,0.30935,0.00013,26.11477]
[1777330725179,37.79,77042.06,2.77,0.30935,0.00013,26.11477]
[1777330725186,37.79,77042.06,2.77,0.30935,0.00013,26.11477]
[1777330725196,37.79,77042.06,2.77,0.30935,0.00013,26.11477]
[1777330725576,37.79,77041.48,2.77,0.30928,0.00013,26.11182]
[1777330725697,37.79,77041.59,2.77,0.30929,0.00013,26.11236]
[1777330727202,37.79,77041.59,2.77,0.30929,0.00013,26.11236]
[1777330727226,37.79,77041.59,2.77,0.30929,0.00013,26.11236]
[1777330727350,37.79,77041.85,2.77,0.30932,0.00013,26.11354]
[1777330729223,37.79,77041.85,2.77,0.30932,0.00013,26.11354]
[1777330729257,37.79,77041.85,2.77,0.30932,0.00013,26.11354]
[1777330729363,37.79,77041.39,2.77,0.30926,0.00013,26.11114]
[1777330731249,37.79,77041.39,2.77,0.30926,0.00013,26.11114]
[1777330731285,37.79,77041.39,2.77,0.30926,0.00013,26.11114]
[1777330731377,37.79,77041.95,2.77,0.30933,0.00013,26.11382]
[1777330733273,37.79,77041.95,2.77,0.30933,0.00013,26.11382]
[1777330734204,37.79,77041.96,2.77,0.30932,0.00013,26.1137]
[1777330739221,37.78,77041.72,2.77,0.30929,0.00013,26.11227]
[1777330744238,37.78,77041.86,2.77,0.3093,0.00013,26.11268]
[1777330747439,37.78,77038.47,2.77,0.30886,0.00013,26.09556]
[1777330747448,37.78,77038.47,2.77,0.30886,0.00013,26.09556]
[1777330747451,37.78,77038.47,2.77,0.30886,0.00013,26.09556]
[1777330749465,37.78,77037.15,2.77,0.3087,0.00013,26.08891]
[1777330749487,37.78,77037.15,2.77,0.3087,0.00013,26.08891]
[1777330749552,37.78,77036.39,2.77,0.3086,0.00013,26.08507]
[1777330751476,37.78,77036.39,2.77,0.3086,0.00013,26.08507]
[1777330751498,37.78,77036.39,2.77,0.3086,0.00013,26.08507]
[1777330751573,37.78,77036.39,2.77,0.3086,0.00013,26.085]
[1777330753499,37.78,77036.36,2.77,0.30859,0.00013,26.08482]
[1777330753525,37.78,77036.36,2.77,0.30859,0.00013,26.08482]
[1777330753566,37.78,77036.53,2.77,0.30861,0.00013,26.08564]
[1777330755518,37.78,77036.52,2.77,0.30861,0.00013,26.08555]
[1777330756303,37.78,77036.56,2.77,0.30861,0.00013,26.08569]
[1777330757546,37.78,77036.49,2.77,0.3086,0.00013,26.08531]
[1777330757561,37.78,77036.49,2.77,0.3086,0.00013,26.08531]
[1777330759568,37.78,77036.34,2.77,0.30858,0.00013,26.08449]
[1777330759584,37.78,77036.34,2.77,0.30858,0.00013,26.08449]
[1777330761591,37.78,77036.51,2.77,0.3086,0.00013,26.08525]
[1777330761599,37.78,77036.51,2.77,0.3086,0.00013,26.08525]
[1777330761612,37.78,77036.51,2.77,0.3086,0.00013,26.08525]
[1777330763611,37.78,77036.42,2.77,0.30859,0.00013,26.08468]
[1777330763626,37.78,77036.42,2.77,0.30859,0.00013,26.08468]
[1777330764317,37.78,77036.4,2.77,0.30858,0.00013,26.08452]
[1777330765630,37.78,77036.4,2.77,0.30858,0.00013,26.08452]
[1777330765644,37.78,77036.4,2.77,0.30858,0.00013,26.08452]
[1777330765686,37.78,77036.7,2.77,0.30862,0.00013,26.08596]
[1777330767651,37.78,77036.66,2.77,0.30861,0.00013,26.0857]
[1777330767665,37.78,77036.66,2.77,0.30861,0.00013,26.0857]
[1777330768256,37.78,77036.66,2.77,0.30861,0.00013,26.0857]
[1777330768297,37.78,77036.66,2.77,0.30861,0.00013,26.0857]
[1777330768302,37.78,77036.12,2.77,0.30854,0.00013,26.08291]
[1777330769286,37.78,77024.84,2.77,0.30712,0.00013,26.02634]
[1777330769507,37.78,77024.84,2.77,0.30712,0.00013,26.02634]
[1777330769709,37.78,77024.84,2.77,0.30712,0.00013,26.02634]
[1777330769723,37.78,77024.84,2.77,0.30712,0.00013,26.02634]
[1777330769775,37.78,77022.72,2.77,0.30686,0.00013,26.01568]
[1777330771709,37.78,77022.76,2.77,0.30686,0.00013,26.01585]
[1777330771731,37.78,77022.76,2.77,0.30686,0.00013,26.01585]
[1777330771764,37.78,77022.83,2.77,0.30685,0.00013,26.01282]
[1777330773727,37.78,77022.89,2.77,0.30686,0.00013,26.01315]
[1777330773742,37.78,77022.89,2.77,0.30686,0.00013,26.01315]
[1777330773776,37.78,77023.7,2.77,0.30696,0.00013,26.01725]
[1777330775749,37.78,77023.7,2.77,0.30696,0.00013,26.01728]
[1777330775782,37.78,77023.7,2.77,0.30696,0.00013,26.01728]
[1777330775812,37.78,77023.7,2.77,0.30696,0.00013,26.01728]
[1777330775913,37.78,77024.43,2.77,0.30706,0.00013,26.02097]
[1777330777788,37.78,77024.43,2.77,0.30706,0.00013,26.02099]
[1777330777827,37.78,77024.43,2.77,0.30706,0.00013,26.02099]
[1777330777853,37.78,77024.82,2.77,0.30711,0.00013,26.02298]
[1777330779799,37.78,77024.85,2.77,0.30711,0.00013,26.02315]
[1777330779815,37.78,77024.85,2.77,0.30711,0.00013,26.02315]
[1777330779823,37.78,77025.06,2.77,0.30714,0.00013,26.02422]
[1777330781820,37.78,77025.06,2.77,0.30714,0.00013,26.02424]
[1777330781853,37.78,77025.06,2.77,0.30714,0.00013,26.02424]
[1777330781866,37.78,77025.06,2.77,0.30714,0.00013,26.02424]
[1777330781884,37.78,77025.06,2.77,0.30714,0.00013,26.02424]
[1777330781895,37.78,77024.73,2.77,0.3071,0.00013,26.02261]
[1777330783844,37.78,77024.73,2.77,0.3071,0.00013,26.02262]
[1777330783868,37.78,77024.73,2.77,0.3071,0.00013,26.02262]
[1777330784331,37.78,77024.73,2.77,0.3071,0.00013,26.02262]
[1777330783879,37.78,77024.74,2.77,0.3071,0.00013,26.02269]
[1777330785874,37.78,77024.74,2.77,0.3071,0.00013,26.02271]
[1777330785902,37.78,77024.74,2.77,0.3071,0.00013,26.02271]
[1777330785916,37.78,77024.74,2.77,0.3071,0.00013,26.02271]
[1777330785932,37.78,77024.74,2.77,0.3071,0.00013,26.02271]
[1777330785945,37.78,77024.86,2.77,0.30712,0.00013,26.02334]
[1777330787891,37.78,77024.93,2.77,0.30712,0.00013,26.02371]
[1777330787916,37.78,77024.93,2.77,0.30712,0.00013,26.02371]
[1777330788017,37.78,77025.57,2.77,0.30721,0.00013,26.02694]
[1777330789921,37.78,77025.57,2.77,0.30721,0.00013,26.02696]
[1777330789955,37.78,77025.57,2.77,0.30721,0.00013,26.02696]
[1777330789972,37.78,77025.57,2.77,0.30721,0.00013,26.02696]
[1777330789984,37.78,77025.57,2.77,0.30721,0.00013,26.02696]
[1777330790010,37.78,77025.09,2.77,0.30715,0.00013,26.02457]
[1777330791934,37.78,77025.09,2.77,0.30715,0.00013,26.02459]
[1777330791970,37.78,77025.09,2.77,0.30715,0.00013,26.02459]
[1777330792032,37.78,77024.6,2.77,0.30709,0.00013,26.02215]
[1777330793957,37.78,77024.6,2.77,0.30709,0.00013,26.02215]
[1777330793989,37.78,77024.6,2.77,0.30709,0.00013,26.02215]
[1777330794004,37.78,77024.6,2.77,0.30709,0.00013,26.02215]
[1777330794013,37.78,77024.6,2.77,0.30709,0.00013,26.02215]
[1777330794053,37.78,77024.63,2.77,0.30709,0.00013,26.02233]
[1777330794979,37.78,77024.63,2.77,0.30709,0.00013,26.02233]
[1777330795987,37.78,77024.76,2.77,0.30711,0.00013,26.02302]
[1777330796022,37.78,77024.76,2.77,0.30711,0.00013,26.02302]
[1777330796265,37.78,77024.76,2.77,0.30711,0.00013,26.02302]
[1777330796343,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330796487,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330796488,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330796554,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330796838,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330798017,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330798038,37.78,77025.46,2.77,0.3072,0.00013,26.02656]
[1777330798072,37.78,77034.82,2.77,0.30837,0.00013,26.07351]
[1777330800024,37.78,77034.82,2.77,0.30837,0.00013,26.07351]
[1777330800062,37.78,77034.82,2.77,0.30837,0.00013,26.07351]
[1777330800071,37.78,77034.82,2.77,0.30837,0.00013,26.07351]
[1777330800089,37.78,77034.82,2.77,0.30837,0.00013,26.07351]
[1777330800535,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330800597,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330800613,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330800742,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330800886,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330801123,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330801224,37.78,77035.1,2.77,0.30841,0.00013,26.07488]
[1777330801302,37.78,77022.76,2.77,0.30686,0.00013,26.01299]
[1777330802057,37.78,77003.06,2.77,0.30439,0.00013,25.91334]
[1777330802420,37.78,77003.06,2.77,0.30439,0.00013,25.91334]
[1777330802597,37.78,77003.06,2.77,0.30439,0.00013,25.91334]
[1777330802886,37.78,77003.28,2.77,0.30441,0.00013,25.91446]
[1777330803609,37.78,77003.28,2.77,0.30441,0.00013,25.91446]
[1777330803639,37.78,77003.28,2.77,0.30441,0.00013,25.91446]
[1777330804125,37.78,77003.28,2.77,0.30441,0.00013,25.91446]
[1777330804220,37.78,77003.28,2.77,0.30441,0.00013,25.91446]
[1777330804249,37.78,77014.94,2.77,0.30588,0.00013,25.97358]
[1777330804569,37.78,77014.94,2.77,0.30588,0.00013,25.97358]
[1777330805907,37.78,77012.73,2.77,0.3056,0.00013,25.9625]
[1777330806231,37.78,77012.73,2.77,0.3056,0.00013,25.9625]
[1777330806253,37.78,77012.73,2.77,0.3056,0.00013,25.9625]
[1777330806260,37.78,77012.73,2.77,0.3056,0.00013,25.9625]
[1777330806261,37.78,77014.46,2.77,0.30582,0.00013,25.97131]
[1777330808206,37.78,77014.46,2.77,0.30582,0.00013,25.97131]
[1777330808282,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330808383,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330808454,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330808470,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330808526,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330809012,37.78,77015.51,2.77,0.30596,0.00013,25.97674]
[1777330809161,37.78,77019.72,2.77,0.30649,0.00013,25.99803]
[1777330810163,37.78,77019.72,2.77,0.30649,0.00013,25.99803]
[1777330810185,37.78,77019.72,2.77,0.30649,0.00013,25.99803]
[1777330810265,37.78,77024.39,2.77,0.30707,0.00013,26.02159]
[1777330812229,37.78,77025.54,2.77,0.30722,0.00013,26.02743]
[1777330812239,37.78,77027.54,2.77,0.30747,0.00013,26.03747]
[1777330812500,37.78,77027.54,2.77,0.30747,0.00013,26.03747]
[1777330813058,37.78,77027.54,2.77,0.30747,0.00013,26.03747]
[1777330813272,37.78,77032.25,2.77,0.30806,0.00013,26.0611]
[1777330814217,37.78,77032.25,2.77,0.30806,0.00013,26.0611]
[1777330814779,37.78,77037.16,2.77,0.30868,0.00013,26.08566]
[1777330814799,37.78,77037.16,2.77,0.30868,0.00013,26.08566]
[1777330814974,37.78,77037.36,2.77,0.30871,0.00013,26.08666]
[1777330820014,37.78,77042.07,2.77,0.30929,0.00013,26.10997]
[1777330825044,37.78,77044.4,2.77,0.30958,0.00013,26.12127]
[1777330827017,37.78,77045.02,2.77,0.30965,0.00013,26.12423]
[1777330827030,37.78,77045.02,2.77,0.30965,0.00013,26.12423]
[1777330833550,37.78,77044.91,2.77,0.30961,0.00013,26.11995]
[1777330836170,37.78,77044.9,2.77,0.30961,0.00013,26.11978]
[1777330836447,37.78,77044.9,2.77,0.3096,0.00013,26.11959]
[1777330846249,37.77,77043.8,2.77,0.30945,0.00013,26.1135]
[1777330852127,37.77,77044.25,2.77,0.3095,0.00013,26.11551]
[1777330858282,37.77,77045.8,2.77,0.30968,0.00013,26.12275]
[1777330863316,37.77,77049.79,2.77,0.31017,0.00013,26.14227]
[1777330868354,37.76,77053.33,2.77,0.31061,0.00013,26.15941]
[1777330869889,37.76,77053.6,2.77,0.31064,0.00013,26.16056]
[1777330870688,37.76,77052.14,2.77,0.31045,0.00013,26.15332]
[1777330870839,37.76,77052.14,2.77,0.31045,0.00013,26.15332]
[1777330870854,37.76,77052.14,2.77,0.31045,0.00013,26.15332]
[1777330871386,37.76,77052.23,2.77,0.31046,0.00013,26.15367]
[1777330872864,37.76,77052.23,2.77,0.31046,0.00013,26.15358]
[1777330872887,37.76,77052.23,2.77,0.31046,0.00013,26.15358]
[1777330873387,37.76,77051.67,2.77,0.31039,0.00013,26.15071]
[1777330874888,37.76,77051.86,2.77,0.31041,0.00013,26.15156]
[1777330874922,37.76,77051.86,2.77,0.31041,0.00013,26.15156]
[1777330875401,37.76,77051.15,2.77,0.31032,0.00013,26.14795]
[1777330876908,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330876935,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330876951,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330876965,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330877031,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330877041,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330877057,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330877209,37.76,77050.46,2.77,0.31023,0.00013,26.14444]
[1777330877415,37.76,77050.19,2.77,0.31019,0.00013,26.14301]
[1777330878605,37.76,77052.66,2.77,0.3105,0.00013,26.1552]
[1777330880455,37.76,77055.33,2.77,0.31083,0.00013,26.16827]
[1777330881004,37.76,77055.33,2.77,0.31083,0.00013,26.16827]
[1777330881847,37.76,77054.58,2.77,0.31073,0.00013,26.16445]
[1777330884066,37.76,77055.14,2.77,0.3108,0.00013,26.16713]
[1777330884990,37.76,77054.46,2.77,0.31071,0.00013,26.16366]
[1777330885015,37.76,77054.46,2.77,0.31071,0.00013,26.16366]
[1777330885025,37.76,77054.46,2.77,0.31071,0.00013,26.16366]
[1777330885045,37.76,77054.46,2.77,0.31071,0.00013,26.16366]
[1777330885086,37.76,77053.72,2.77,0.31062,0.00013,26.15989]
[1777330887020,37.76,77053.72,2.77,0.31061,0.00013,26.1598]
[1777330887053,37.76,77053.72,2.77,0.31061,0.00013,26.1598]
[1777330887095,37.75,77053.81,2.77,0.31062,0.00013,26.16015]
[1777330888237,37.75,77053.81,2.77,0.31062,0.00013,26.16015]
[1777330888279,37.75,77053.81,2.77,0.31062,0.00013,26.16015]
[1777330888290,37.75,77053.81,2.77,0.31062,0.00013,26.16015]
[1777330888307,37.75,77053.81,2.77,0.31062,0.00013,26.16015]
[1777330888370,37.75,77052.42,2.77,0.31044,0.00013,26.15306]
[1777330889038,37.75,77052.42,2.77,0.31044,0.00013,26.15306]
[1777330889076,37.75,77052.42,2.77,0.31044,0.00013,26.15306]
[1777330889088,37.75,77048.93,2.77,0.31,0.00013,26.13572]
[1777330891066,37.75,77045.58,2.77,0.30958,0.00013,26.11896]
[1777330891090,37.75,77045.58,2.77,0.30958,0.00013,26.11896]
[1777330891102,37.75,77045.58,2.77,0.30958,0.00013,26.11896]
[1777330891123,37.75,77045.58,2.77,0.30958,0.00013,26.11896]
[1777330893076,37.75,77044.24,2.77,0.30938,0.00013,26.10872]
[1777330893096,37.75,77044.24,2.77,0.30938,0.00013,26.10872]
[1777330893109,37.75,77044.24,2.77,0.30938,0.00013,26.10872]
[1777330893129,37.75,77044.24,2.77,0.30938,0.00013,26.10872]
[1777330895096,37.75,77041.12,2.77,0.30899,0.00013,26.09304]
[1777330895115,37.75,77041.12,2.77,0.30899,0.00013,26.09304]
[1777330895145,37.75,77041.12,2.77,0.30899,0.00013,26.09304]
[1777330895197,37.75,77040.76,2.77,0.30894,0.00013,26.09117]
[1777330897124,37.75,77040.76,2.77,0.30894,0.00013,26.09117]
[1777330897150,37.75,77040.76,2.77,0.30894,0.00013,26.09117]
[1777330897186,37.75,77041.65,2.77,0.30905,0.00013,26.09554]
[1777330899143,37.75,77041.65,2.77,0.30905,0.00013,26.09554]
[1777330899158,37.75,77041.65,2.77,0.30905,0.00013,26.09554]
[1777330899172,37.75,77041.65,2.77,0.30905,0.00013,26.09554]
[1777330899187,37.75,77041.65,2.77,0.30905,0.00013,26.09554]
[1777330901161,37.75,77041.67,2.77,0.30905,0.00013,26.09556]
[1777330901178,37.75,77041.67,2.77,0.30905,0.00013,26.09556]
[1777330901186,37.75,77041.67,2.77,0.30905,0.00013,26.09556]
[1777330903184,37.75,77041.38,2.77,0.30901,0.00013,26.09399]
[1777330903192,37.75,77041.38,2.77,0.30901,0.00013,26.09399]
[1777330908194,37.75,77039.91,2.77,0.30882,0.00013,26.08646]
[1777330909249,37.75,77039.26,2.77,0.30874,0.00013,26.08318]
[1777330909259,37.75,77039.26,2.77,0.30874,0.00013,26.08318]
[1777330909347,37.75,77039.57,2.77,0.30878,0.00013,26.0847]
[1777330911270,37.75,77039.53,2.77,0.30877,0.00013,26.0845]
[1777330911448,37.75,77039.78,2.77,0.3088,0.00013,26.08569]
[1777330913298,37.75,77039.48,2.77,0.30876,0.00013,26.08416]
[1777330913312,37.75,77039.48,2.77,0.30876,0.00013,26.08416]
[1777330913325,37.75,77039.82,2.77,0.30881,0.00013,26.08583]
[1777330915326,37.75,77039.82,2.77,0.30881,0.00013,26.08583]
[1777330915426,37.75,77039.66,2.77,0.30878,0.00013,26.08497]
[1777330917348,37.75,77041.45,2.77,0.30901,0.00013,26.09388]
[1777330917363,37.75,77041.45,2.77,0.30901,0.00013,26.09388]
[1777330919350,37.75,77043.22,2.77,0.30923,0.00013,26.10265]
[1777330919372,37.75,77043.22,2.77,0.30923,0.00013,26.10265]
[1777330919383,37.75,77043.22,2.77,0.30923,0.00013,26.10265]
[1777330919405,37.75,77043.22,2.77,0.30923,0.00013,26.10265]
[1777330919417,37.75,77043.09,2.77,0.30921,0.00013,26.10196]
[1777330920084,37.75,77043.09,2.77,0.30921,0.00013,26.10196]
[1777330921377,37.75,77043.05,2.77,0.30921,0.00013,26.10176]
[1777330921382,37.75,77043.05,2.77,0.30921,0.00013,26.10176]
[1777330921399,37.75,77043.07,2.77,0.30921,0.00013,26.10177]
[1777330923401,37.75,77043.81,2.77,0.3093,0.00013,26.10542]
[1777330923417,37.75,77043.81,2.77,0.3093,0.00013,26.10542]
[1777330923404,37.75,77043.9,2.77,0.30931,0.00013,26.10583]
[1777330926281,37.75,77042.9,2.77,0.30918,0.00013,26.10079]
[1777330927442,37.75,77042.47,2.77,0.30913,0.00013,26.09855]
[1777330927545,37.75,77042.02,2.77,0.30907,0.00013,26.09631]
[1777330928022,37.75,77042.02,2.77,0.30907,0.00013,26.09631]
[1777330928029,37.75,77042.02,2.77,0.30907,0.00013,26.09631]
[1777330928057,37.75,77042.02,2.77,0.30907,0.00013,26.09631]
[1777330928114,37.74,77040.3,2.77,0.30885,0.00013,26.08767]
[1777330929475,37.74,77040.3,2.77,0.30885,0.00013,26.08767]
[1777330929505,37.74,77040.2,2.77,0.30884,0.00013,26.08713]
[1777330929510,37.74,77040.2,2.77,0.30884,0.00013,26.08713]
[1777330929537,37.74,77040.2,2.77,0.30884,0.00013,26.08713]
[1777330930502,37.74,77038.89,2.77,0.30867,0.00013,26.08055]
[1777330931483,37.74,77038.89,2.77,0.30867,0.00013,26.08055]
[1777330931493,37.74,77038.89,2.77,0.30867,0.00013,26.08055]
[1777330931508,37.74,77039.05,2.77,0.30869,0.00013,26.08131]
[1777330931523,37.74,77039.05,2.77,0.30869,0.00013,26.08131]
[1777330931533,37.74,77039.05,2.77,0.30869,0.00013,26.08131]
[1777330935546,37.74,77038.94,2.77,0.30867,0.00013,26.08066]
[1777330935568,37.74,77038.94,2.77,0.30867,0.00013,26.08066]
[1777330935578,37.74,77038.94,2.77,0.30867,0.00013,26.08066]
[1777330935594,37.74,77038.94,2.77,0.30867,0.00013,26.08066]
[1777330937576,37.74,77035.21,2.77,0.3082,0.00013,26.06194]
[1777330937610,37.74,77035.21,2.77,0.3082,0.00013,26.06194]
[1777330937619,37.74,77035.21,2.77,0.3082,0.00013,26.06194]
[1777330937634,37.74,77035.21,2.77,0.3082,0.00013,26.06194]
[1777330939590,37.74,77035.18,2.77,0.3082,0.00013,26.06177]
[1777330939621,37.74,77035.18,2.77,0.3082,0.00013,26.06177]
[1777330939633,37.74,77035.18,2.77,0.3082,0.00013,26.06177]
[1777330939649,37.74,77035.18,2.77,0.3082,0.00013,26.06177]
[1777330941610,37.74,77035.29,2.77,0.30821,0.00013,26.06231]
[1777330941623,37.74,77035.29,2.77,0.30821,0.00013,26.06231]
[1777330941635,37.74,77035.29,2.77,0.30821,0.00013,26.06231]
[1777330941657,37.74,77035.29,2.77,0.30821,0.00013,26.06231]
[1777330943630,37.74,77035.47,2.77,0.30823,0.00013,26.06319]
[1777330943659,37.74,77035.47,2.77,0.30823,0.00013,26.06319]
[1777330943664,37.74,77035.47,2.77,0.30823,0.00013,26.06319]
[1777330943692,37.74,77035.47,2.77,0.30823,0.00013,26.06319]
[1777330944723,37.74,77036.16,2.77,0.30832,0.00013,26.06663]
[1777330944779,37.74,77036.16,2.77,0.30832,0.00013,26.06663]
[1777330944887,37.74,77035.88,2.77,0.30828,0.00013,26.06521]
[1777330945693,37.74,77035.88,2.77,0.30828,0.00013,26.06521]
[1777330945727,37.74,77035.88,2.77,0.30828,0.00013,26.06521]
[1777330945993,37.74,77035.88,2.77,0.30828,0.00013,26.06521]
[1777330946357,37.74,77021.98,2.77,0.30654,0.00013,25.99535]
[1777330947590,37.74,77021.86,2.77,0.30652,0.00013,25.99474]
[1777330947716,37.74,77021.86,2.77,0.30652,0.00013,25.99474]
[1777330947736,37.74,77021.86,2.77,0.30652,0.00013,25.99474]
[1777330948159,37.74,77017.61,2.77,0.30599,0.00013,25.97332]
[1777330948974,37.74,77017.61,2.77,0.30599,0.00013,25.97332]
[1777330949024,37.74,77017.61,2.77,0.30599,0.00013,25.97332]
[1777330949095,37.74,77015.4,2.77,0.30571,0.00013,25.9622]
[1777330949718,37.74,77015.4,2.77,0.30571,0.00013,25.9622]
[1777330949747,37.74,77015.4,2.77,0.30571,0.00013,25.9622]
[1777330949762,37.74,77015.4,2.77,0.30571,0.00013,25.9622]
[1777330949785,37.74,77015.4,2.77,0.30571,0.00013,25.9622]
[1777330951772,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330951788,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330951804,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330951817,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330952212,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330952256,37.74,77009.5,2.77,0.30496,0.00013,25.92911]
[1777330952442,37.74,77008.37,2.77,0.30482,0.00013,25.92348]
[1777330953789,37.75,77004.01,2.77,0.30428,0.00013,25.90155]
[1777330955816,37.75,77001.94,2.77,0.30402,0.00013,25.89115]
[1777330955836,37.75,77001.94,2.77,0.30402,0.00013,25.89115]
[1777330955963,37.75,77001.94,2.77,0.30402,0.00013,25.89115]
[1777330957811,37.75,77002.31,2.77,0.30407,0.00013,25.89317]
[1777330957836,37.75,77002.31,2.77,0.30407,0.00013,25.89317]
[1777330958012,37.75,77001.42,2.77,0.30396,0.00013,25.88878]
[1777330959845,37.75,76999.27,2.77,0.3037,0.00013,25.87811]
[1777330959863,37.75,76999.27,2.77,0.3037,0.00013,25.87811]
[1777330960310,37.75,76996.38,2.77,0.30334,0.00013,25.86352]
[1777330961855,37.75,76996.53,2.77,0.30336,0.00013,25.86428]
[1777330962531,37.75,76996.9,2.77,0.30342,0.00013,25.86648]
[1777330965902,37.75,76999.26,2.77,0.30373,0.00013,25.87899]
[1777330965928,37.75,76999.26,2.77,0.30373,0.00013,25.87899]
[1777330965935,37.75,76999.26,2.77,0.30373,0.00013,25.87899]
[1777330967952,37.76,77003.02,2.77,0.3042,0.00013,25.89843]
[1777330967974,37.76,77003.02,2.77,0.3042,0.00013,25.89843]
[1777330968047,37.76,77003.02,2.77,0.3042,0.00013,25.89843]
[1777330969951,37.76,77002.32,2.77,0.30412,0.00013,25.895]
[1777330970458,37.76,77002.9,2.77,0.3042,0.00013,25.89821]
[1777330975468,37.76,77004.62,2.77,0.30443,0.00013,25.90747]
[1777330976012,37.76,77004.71,2.77,0.30444,0.00013,25.90804]
[1777330976022,37.76,77004.71,2.77,0.30444,0.00013,25.90804]
[1777330976059,37.76,77004.71,2.77,0.30444,0.00013,25.90804]
[1777330976102,37.76,77004.71,2.77,0.30444,0.00013,25.90804]
[1777330978041,37.76,77007.24,2.77,0.30476,0.00013,25.92101]
[1777330978077,37.76,77007.24,2.77,0.30476,0.00013,25.92101]
[1777330978117,37.76,77007.24,2.77,0.30477,0.00013,25.92113]
[1777330980074,37.76,77007.78,2.77,0.30484,0.00013,25.92398]
[1777330980094,37.76,77007.78,2.77,0.30484,0.00013,25.92398]
[1777330980107,37.76,77007.78,2.77,0.30484,0.00013,25.92398]
[1777330980126,37.76,77007.78,2.77,0.30484,0.00013,25.92398]
[1777330982096,37.76,77008.35,2.77,0.30492,0.00013,25.92719]
[1777330982469,37.77,77007.76,2.77,0.30485,0.00013,25.9243]
[1777330986159,37.77,77008.69,2.77,0.30497,0.00013,25.92932]
[1777330986183,37.77,77008.69,2.77,0.30497,0.00013,25.92932]
[1777330986224,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987261,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987307,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987389,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987418,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987447,37.77,77010.0,2.77,0.30514,0.00013,25.93606]
[1777330987489,37.77,77010.98,2.77,0.30526,0.00013,25.94112]
[1777330988200,37.77,77010.98,2.77,0.30526,0.00013,25.94112]
[1777330988219,37.77,77010.98,2.77,0.30526,0.00013,25.94112]
[1777330988525,37.77,77020.37,2.77,0.30644,0.00013,25.98865]
[1777330990214,37.77,77020.37,2.77,0.30644,0.00013,25.98865]
[1777330990245,37.77,77020.37,2.77,0.30644,0.00013,25.98865]
[1777330990257,37.77,77020.37,2.77,0.30644,0.00013,25.98865]
[1777330990276,37.77,77020.37,2.77,0.30644,0.00013,25.98865]
[1777330992229,37.77,77021.43,2.77,0.30658,0.00013,25.99413]
[1777330992247,37.77,77021.43,2.77,0.30658,0.00013,25.99413]
[1777330992259,37.77,77021.43,2.77,0.30658,0.00013,25.99413]
[1777330992277,37.77,77021.43,2.77,0.30658,0.00013,25.99413]
[1777330994256,37.77,77022.84,2.77,0.30676,0.00013,26.00135]
[1777330994281,37.77,77022.84,2.77,0.30676,0.00013,26.00135]
[1777330994295,37.77,77022.84,2.77,0.30676,0.00013,26.00135]
[1777330994315,37.77,77022.84,2.77,0.30676,0.00013,26.00135]
[1777330996274,37.77,77024.85,2.77,0.30701,0.00013,26.01153]
[1777330996294,37.77,77024.85,2.77,0.30701,0.00013,26.01153]
[1777330996327,37.77,77024.85,2.77,0.30701,0.00013,26.01153]
[1777330996347,37.77,77025.34,2.77,0.30708,0.00013,26.01402]
[1777330998297,37.77,77025.34,2.77,0.30708,0.00013,26.01405]
[1777330998329,37.77,77025.34,2.77,0.30708,0.00013,26.01405]
[1777330998362,37.77,77025.43,2.77,0.30709,0.00013,26.01453]
[1777331000329,37.77,77025.43,2.77,0.30709,0.00013,26.01455]
[1777331000352,37.77,77025.43,2.77,0.30709,0.00013,26.01455]
[1777331000364,37.77,77025.43,2.77,0.30709,0.00013,26.01455]
[1777331000385,37.77,77025.43,2.77,0.30709,0.00013,26.01455]
[1777331002346,37.77,77026.0,2.77,0.30716,0.00013,26.01746]
[1777331002357,37.77,77026.0,2.77,0.30716,0.00013,26.01746]
[1777331002363,37.77,77026.0,2.77,0.30716,0.00013,26.01746]
[1777331002390,37.77,77026.0,2.77,0.30716,0.00013,26.01746]
[1777331004369,37.77,77026.22,2.77,0.30719,0.00013,26.01861]
[1777331004392,37.77,77026.22,2.77,0.30719,0.00013,26.01861]
[1777331004401,37.77,77026.22,2.77,0.30719,0.00013,26.01861]
[1777331004418,37.77,77026.22,2.77,0.30719,0.00013,26.01861]
[1777331005986,37.77,77027.21,2.77,0.30732,0.00013,26.02363]
[1777331006390,37.77,77027.21,2.77,0.30732,0.00013,26.02363]
[1777331006403,37.77,77027.21,2.77,0.30732,0.00013,26.02363]
[1777331006414,37.77,77027.21,2.77,0.30732,0.00013,26.02363]
[1777331006433,37.77,77027.21,2.77,0.30732,0.00013,26.02363]
[1777331007634,37.77,77026.76,2.77,0.30726,0.00013,26.0214]
[1777331008413,37.77,77026.76,2.77,0.30726,0.00013,26.0214]
[1777331008452,37.77,77026.76,2.77,0.30726,0.00013,26.0214]
[1777331008478,37.77,77026.76,2.77,0.30726,0.00013,26.0214]
[1777331008486,37.77,77026.76,2.77,0.30726,0.00013,26.0214]
[1777331008553,37.77,77027.12,2.77,0.30731,0.00013,26.02322]
[1777331010435,37.77,77027.12,2.77,0.30731,0.00013,26.02324]
[1777331010460,37.77,77027.12,2.77,0.30731,0.00013,26.02324]
[1777331010561,37.77,77026.93,2.77,0.30728,0.00013,26.0223]
[1777331012455,37.77,77026.93,2.77,0.30727,0.00013,26.01891]
[1777331012472,37.77,77026.93,2.77,0.30727,0.00013,26.01891]
[1777331012486,37.77,77026.93,2.77,0.30727,0.00013,26.01891]
[1777331012499,37.77,77026.93,2.77,0.30727,0.00013,26.01891]
[1777331014490,37.77,77027.1,2.77,0.30729,0.00013,26.0198]
[1777331014520,37.77,77027.1,2.77,0.30729,0.00013,26.0198]
[1777331014529,37.77,77027.1,2.77,0.30729,0.00013,26.0198]
[1777331014545,37.77,77027.1,2.77,0.30729,0.00013,26.0198]
[1777331016510,37.77,77027.99,2.77,0.3074,0.00013,26.0243]
[1777331016533,37.77,77027.99,2.77,0.3074,0.00013,26.0243]
[1777331016541,37.77,77027.99,2.77,0.3074,0.00013,26.0243]
[1777331016560,37.77,77027.99,2.77,0.3074,0.00013,26.0243]
[1777331018536,37.77,77027.75,2.77,0.30737,0.00013,26.02313]
[1777331018551,37.77,77027.75,2.77,0.30737,0.00013,26.02313]
[1777331018570,37.77,77027.75,2.77,0.30737,0.00013,26.02313]
[1777331018586,37.77,77027.75,2.77,0.30737,0.00013,26.02313]
[1777331018614,37.77,77027.43,2.77,0.30733,0.00013,26.02154]
[1777331019344,37.77,77027.43,2.77,0.30733,0.00013,26.02154]
[1777331019363,37.77,77027.43,2.77,0.30733,0.00013,26.02154]
[1777331019406,37.77,77028.5,2.77,0.30747,0.00013,26.02693]
[1777331020558,37.77,77037.33,2.77,0.30858,0.00013,26.07117]
[1777331022077,37.77,77037.33,2.77,0.30858,0.00013,26.07117]
[1777331022595,37.77,77037.41,2.77,0.30859,0.00013,26.07157]
[1777331022732,37.77,77037.41,2.77,0.30859,0.00013,26.07157]
[1777331022740,37.77,77037.41,2.77,0.30859,0.00013,26.07157]
[1777331028248,37.77,77038.08,2.77,0.30867,0.00013,26.07478]
[1777331033503,37.77,77037.65,2.77,0.30861,0.00013,26.07246]
[1777331038538,37.77,77038.75,2.77,0.30874,0.00013,26.07782]
[1777331043573,37.77,77044.36,2.77,0.30945,0.00013,26.10562]
[1777331049614,37.77,77045.01,2.77,0.30952,0.00013,26.10852]
[1777331056663,37.77,77043.75,2.77,0.30935,0.00013,26.10186]
[1777331062616,37.76,77043.33,2.77,0.30929,0.00013,26.09962]
[1777331067094,37.76,77039.85,2.77,0.30885,0.00013,26.08199]
[1777331067189,37.76,77038.54,2.77,0.30868,0.00013,26.07541]
[1777331068530,37.76,77038.54,2.77,0.30868,0.00013,26.07541]
[1777331069114,37.76,77039.03,2.77,0.30874,0.00013,26.07779]
[1777331069755,37.76,77039.03,2.77,0.30874,0.00013,26.07777]
[1777331074790,37.76,77038.34,2.77,0.30863,0.00013,26.07077]
[1777331079825,37.76,77038.06,2.77,0.30859,0.00013,26.06924]
[1777331084860,37.76,77040.02,2.77,0.30883,0.00013,26.07891]
[1777331089895,37.76,77037.74,2.77,0.30854,0.00013,26.06737]
[1777331094930,37.76,77037.99,2.77,0.30857,0.00013,26.06851]
[1777331099965,37.76,77037.79,2.77,0.30854,0.00013,26.0674]
[1777331106006,37.76,77037.24,2.77,0.30847,0.00013,26.06453]
[1777331111042,37.76,77037.31,2.77,0.30848,0.00013,26.06479]
[1777331118091,37.76,77037.45,2.77,0.30849,0.00013,26.06534]
[1777331123126,37.76,77037.39,2.77,0.30848,0.00013,26.06494]
[1777331128235,37.76,77037.25,2.77,0.30846,0.00013,26.06415]
[1777331131384,37.76,77037.25,2.77,0.30846,0.00013,26.06415]
[1777331137224,37.75,77039.77,2.77,0.30875,0.00013,26.07316]
[1777331144350,37.75,77039.26,2.77,0.30868,0.00013,26.07043]
[1777331151518,37.75,77039.08,2.77,0.30866,0.00013,26.06943]
[1777331152010,37.75,77037.15,2.77,0.30841,0.00013,26.05969]
[1777331157440,37.75,77036.82,2.77,0.30837,0.00013,26.05793]
[1777331160093,37.75,77037.24,2.77,0.30842,0.00013,26.06]
[1777331166544,37.75,77038.07,2.77,0.30852,0.00013,26.06406]
[1777331174559,37.75,77037.49,2.77,0.30845,0.00013,26.06099]
[1777331179628,37.75,77033.58,2.77,0.30795,0.00013,26.04135]
[1777331185636,37.75,77033.37,2.77,0.30793,0.00013,26.0403]
[1777331190671,37.75,77033.53,2.77,0.30795,0.00013,26.04111]
[1777331195706,37.75,77034.72,2.77,0.30808,0.00013,26.04366]
[1777331201748,37.75,77034.88,2.77,0.3081,0.00013,26.04445]
[1777331206783,37.75,77035.14,2.77,0.30813,0.00013,26.04574]
[1777331209723,37.75,77034.78,2.77,0.30808,0.00013,26.04393]
[1777331210649,37.75,77035.15,2.77,0.30813,0.00013,26.04578]
[1777331216700,37.75,77038.27,2.77,0.30852,0.00013,26.06137]
[1777331222772,37.75,77037.82,2.77,0.30846,0.00013,26.05895]
[1777331225673,37.75,77042.29,2.77,0.30902,0.00013,26.08124]
[1777331226462,37.75,77042.35,2.77,0.30903,0.00013,26.08147]
[1777331231508,37.75,77042.53,2.77,0.30905,0.00013,26.08224]
[1777331232149,37.75,77042.64,2.77,0.30906,0.00013,26.08272]
[1777331233906,37.75,77042.76,2.77,0.30907,0.00013,26.08328]
[1777331234899,37.75,77043.22,2.77,0.30913,0.00013,26.08554]
[1777331235014,37.75,77043.22,2.77,0.30913,0.00013,26.08554]
[1777331236919,37.75,77043.54,2.77,0.30917,0.00013,26.08707]
[1777331237923,37.75,77043.54,2.77,0.30917,0.00013,26.08703]
[1777331238945,37.75,77043.27,2.77,0.30913,0.00013,26.08565]
[1777331244042,37.74,77043.32,2.77,0.30913,0.00013,26.08567]
[1777331249086,37.74,77043.81,2.77,0.30919,0.00013,26.08793]
[1777331254113,37.74,77044.28,2.77,0.30922,0.00013,26.08667]
[1777331259156,37.74,77043.53,2.77,0.30912,0.00013,26.08275]
[1777331264183,37.74,77043.92,2.77,0.30917,0.00013,26.08452]
[1777331269217,37.74,77044.06,2.77,0.30918,0.00013,26.08504]
[1777331274253,37.74,77044.4,2.77,0.30922,0.00013,26.08655]
[1777331279296,37.74,77044.22,2.77,0.30919,0.00013,26.08547]
[1777331284323,37.74,77038.56,2.77,0.30847,0.00013,26.05702]
[1777331290365,37.74,77037.71,2.77,0.30836,0.00013,26.05269]
[1777331295399,37.74,77035.21,2.77,0.30805,0.00013,26.04013]
[1777331300436,37.74,77034.94,2.77,0.30801,0.00013,26.03879]
[1777331305471,37.74,77035.62,2.77,0.3081,0.00013,26.04221]
[1777331310506,37.74,77035.28,2.77,0.30806,0.00013,26.04051]
[1777331316548,37.74,77034.72,2.77,0.30797,0.00013,26.03432]
[1777331321583,37.74,77034.06,2.77,0.30789,0.00013,26.03104]
[1777331327628,37.74,77034.76,2.77,0.30798,0.00013,26.03459]
[1777331329458,37.74,77034.11,2.77,0.30789,0.00013,26.03134]
[1777331329485,37.74,77034.11,2.77,0.30789,0.00013,26.03134]
[1777331329518,37.74,77034.11,2.77,0.30789,0.00013,26.03134]
[1777331329576,37.74,77034.11,2.77,0.30789,0.00013,26.03134]
[1777331329640,37.74,77033.93,2.77,0.30787,0.00013,26.03044]
[1777331329957,37.74,77033.93,2.77,0.30787,0.00013,26.03044]
[1777331329974,37.74,77033.93,2.77,0.30787,0.00013,26.03044]
[1777331329987,37.74,77033.93,2.77,0.30787,0.00013,26.03044]
[1777331330003,37.74,77033.93,2.77,0.30787,0.00013,26.03044]
[1777331331975,37.74,77025.53,2.77,0.30681,0.00013,25.98823]
[1777331331990,37.74,77025.53,2.77,0.30681,0.00013,25.98823]
[1777331331999,37.74,77025.53,2.77,0.30681,0.00013,25.98823]
[1777331332014,37.74,77025.53,2.77,0.30681,0.00013,25.98823]
[1777331333989,37.74,77023.74,2.77,0.30659,0.00013,25.97928]
[1777331334013,37.74,77023.74,2.77,0.30659,0.00013,25.97928]
[1777331334024,37.74,77023.74,2.77,0.30659,0.00013,25.97928]
[1777331334039,37.74,77023.74,2.77,0.30659,0.00013,25.97928]
[1777331336009,37.74,77023.8,2.77,0.3066,0.00013,25.97964]
[1777331336028,37.74,77023.8,2.77,0.3066,0.00013,25.97964]
[1777331336042,37.74,77023.8,2.77,0.3066,0.00013,25.97964]
[1777331336054,37.74,77023.8,2.77,0.3066,0.00013,25.97964]
[1777331338037,37.74,77024.09,2.77,0.30664,0.00013,25.98126]
[1777331338065,37.74,77024.09,2.77,0.30664,0.00013,25.98126]
[1777331338076,37.74,77024.09,2.77,0.30664,0.00013,25.98126]
[1777331338095,37.74,77024.09,2.77,0.30664,0.00013,25.98126]
[1777331340053,37.74,77023.95,2.77,0.30663,0.00013,25.98065]
[1777331340070,37.74,77023.95,2.77,0.30663,0.00013,25.98065]
[1777331340084,37.74,77023.95,2.77,0.30663,0.00013,25.98065]
[1777331340099,37.74,77023.95,2.77,0.30663,0.00013,25.98065]
[1777331342074,37.74,77023.85,2.77,0.30662,0.00013,25.9802]
[1777331342109,37.74,77023.85,2.77,0.30662,0.00013,25.9802]
[1777331342122,37.74,77023.85,2.77,0.30662,0.00013,25.9802]
[1777331342154,37.74,77023.85,2.77,0.30662,0.00013,25.9802]
[1777331344103,37.74,77024.03,2.77,0.30664,0.00013,25.98121]
[1777331344116,37.74,77024.03,2.77,0.30664,0.00013,25.98121]
[1777331344130,37.74,77024.03,2.77,0.30664,0.00013,25.98121]
[1777331344147,37.74,77024.03,2.77,0.30664,0.00013,25.98121]
[1777331346113,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346129,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346137,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346158,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346599,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346906,37.74,77024.02,2.77,0.30664,0.00013,25.98126]
[1777331346759,37.74,77023.59,2.77,0.30659,0.00013,25.9792]
[1777331350197,37.74,77018.06,2.77,0.3059,0.00013,25.95145]
[1777331350684,37.74,77018.06,2.77,0.3059,0.00013,25.95145]
[1777331350787,37.74,77018.36,2.77,0.30594,0.00013,25.95304]
[1777331351068,37.74,77018.36,2.77,0.30594,0.00013,25.95304]
[1777331352192,37.74,77018.31,2.77,0.30594,0.00013,25.95287]
[1777331352202,37.74,77018.31,2.77,0.30594,0.00013,25.95287]
[1777331352213,37.74,77018.31,2.77,0.30594,0.00013,25.95287]
[1777331352231,37.74,77018.31,2.77,0.30594,0.00013,25.95287]
[1777331352608,37.74,77018.31,2.77,0.30594,0.00013,25.95287]
[1777331352801,37.74,77018.33,2.77,0.30594,0.00013,25.95304]
[1777331353623,37.74,77018.33,2.77,0.30594,0.00013,25.95304]
[1777331353637,37.74,77018.33,2.77,0.30594,0.00013,25.95304]
[1777331353674,37.74,77018.33,2.77,0.30594,0.00013,25.95304]
[1777331353808,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354215,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354237,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354250,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354267,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354459,37.74,77018.66,2.77,0.30598,0.00013,25.95479]
[1777331354815,37.74,77018.41,2.77,0.30595,0.00013,25.9536]
[1777331356242,37.74,77017.67,2.77,0.30586,0.00013,25.94993]
[1777331356278,37.74,77017.67,2.77,0.30586,0.00013,25.94993]
[1777331356507,37.74,77017.67,2.77,0.30586,0.00013,25.94993]
[1777331356669,37.74,77017.67,2.77,0.30586,0.00013,25.94993]
[1777331356829,37.74,77016.34,2.77,0.3057,0.00013,25.94328]
[1777331358258,37.74,77009.82,2.77,0.30488,0.00013,25.91031]
[1777331361465,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331361671,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331361690,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331361702,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331361717,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331361730,37.75,77004.54,2.77,0.30423,0.00013,25.88373]
[1777331362312,37.75,77002.41,2.77,0.30396,0.00013,25.87299]
[1777331362347,37.75,77002.41,2.77,0.30396,0.00013,25.87299]
[1777331362871,37.75,77001.65,2.77,0.30387,0.00013,25.86923]
[1777331364324,37.75,77001.3,2.77,0.30383,0.00013,25.86757]
[1777331364360,37.75,77001.3,2.77,0.30383,0.00013,25.86757]
[1777331364885,37.75,76998.31,2.77,0.30346,0.00013,25.85245]
[1777331366347,37.75,76996.68,2.77,0.30326,0.00013,25.84426]
[1777331366364,37.75,76996.68,2.77,0.30326,0.00013,25.84426]
[1777331366372,37.75,76996.68,2.77,0.30326,0.00013,25.84426]
[1777331366394,37.75,76996.68,2.77,0.30326,0.00013,25.84426]
[1777331368382,37.75,76995.43,2.77,0.30311,0.00013,25.83815]
[1777331368409,37.75,76995.43,2.77,0.30311,0.00013,25.83815]
[1777331368424,37.75,76995.43,2.77,0.30311,0.00013,25.83815]
[1777331368439,37.75,76995.43,2.77,0.30311,0.00013,25.83815]
[1777331368735,37.75,76995.43,2.77,0.30311,0.00013,25.83815]
[1777331368913,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331368995,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369008,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369029,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369490,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369496,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369513,37.75,76995.43,2.77,0.30311,0.00013,25.83829]
[1777331369920,37.75,76995.26,2.77,0.30309,0.00013,25.83757]
[1777331370393,37.75,76995.26,2.77,0.30309,0.00013,25.83757]
[1777331370397,37.75,76995.26,2.77,0.30309,0.00013,25.83757]
[1777331370427,37.75,76995.26,2.77,0.30309,0.00013,25.83757]
[1777331370442,37.75,76995.26,2.77,0.30309,0.00013,25.83757]
[1777331370927,37.75,76994.02,2.77,0.30294,0.00013,25.83138]
[1777331371505,37.75,76994.02,2.77,0.30294,0.00013,25.83138]
[1777331371870,37.75,76994.02,2.77,0.30294,0.00013,25.83138]
[1777331372432,37.75,76993.94,2.77,0.30292,0.00013,25.8277]
[1777331372458,37.75,76993.94,2.77,0.30292,0.00013,25.8277]
[1777331372941,37.75,76993.83,2.77,0.30291,0.00013,25.82729]
[1777331373501,37.75,76993.83,2.77,0.30291,0.00013,25.82729]
[1777331373516,37.75,76993.83,2.77,0.30291,0.00013,25.82729]
[1777331373539,37.75,76993.83,2.77,0.30291,0.00013,25.82729]
[1777331373855,37.75,76992.91,2.77,0.30279,0.00013,25.82256]
[1777331374444,37.75,76992.91,2.77,0.30279,0.00013,25.82256]
[1777331374477,37.75,76992.91,2.77,0.30279,0.00013,25.82256]
[1777331374955,37.75,76992.88,2.77,0.30279,0.00013,25.82237]
[1777331376455,37.75,76992.19,2.77,0.3027,0.00013,25.81882]
[1777331376491,37.75,76992.19,2.77,0.3027,0.00013,25.81882]
[1777331376507,37.75,76992.19,2.77,0.3027,0.00013,25.81882]
[1777331376522,37.75,76992.19,2.77,0.3027,0.00013,25.81882]
[1777331378493,37.75,76991.07,2.77,0.30256,0.00013,25.81306]
[1777331378507,37.75,76991.07,2.77,0.30256,0.00013,25.81306]
[1777331378518,37.75,76991.07,2.77,0.30256,0.00013,25.81306]
[1777331378535,37.75,76991.07,2.77,0.30256,0.00013,25.81306]
[1777331379875,37.75,76991.36,2.77,0.30259,0.00013,25.81452]
[1777331379956,37.75,76991.27,2.77,0.30258,0.00013,25.81402]
[1777331385025,37.75,76986.76,2.77,0.30202,0.00012,25.79092]
[1777331390071,37.75,76987.92,2.77,0.30216,0.00012,25.79686]
[1777331395096,37.75,76989.35,2.77,0.30234,0.00012,25.80416]
[1777331398696,37.75,76989.41,2.77,0.30235,0.00012,25.80443]
[1777331398793,37.75,76989.86,2.77,0.3024,0.00012,25.80672]
[1777331400051,37.75,76989.86,2.77,0.3024,0.00012,25.80672]
[1777331400131,37.75,76990.08,2.77,0.30243,0.00012,25.80784]
[1777331405165,37.75,76990.31,2.77,0.30246,0.00012,25.80894]
[1777331406720,37.75,76990.31,2.77,0.30246,0.00012,25.80894]
[1777331406788,37.75,76990.31,2.77,0.30246,0.00012,25.80894]
[1777331406970,37.75,76990.7,2.77,0.3025,0.00012,25.8109]
[1777331408807,37.75,76990.39,2.77,0.30247,0.00012,25.8093]
[1777331408814,37.75,76990.39,2.77,0.30247,0.00012,25.8093]
[1777331411536,37.75,76991.88,2.77,0.30265,0.00013,25.81687]
[1777331411548,37.75,76991.88,2.77,0.30265,0.00013,25.81687]
[1777331411559,37.75,76991.88,2.77,0.30265,0.00013,25.81687]
[1777331411578,37.75,76991.88,2.77,0.30265,0.00013,25.81687]
[1777331411861,37.75,76991.88,2.77,0.30265,0.00013,25.81687]
[1777331411962,37.75,76991.98,2.77,0.30266,0.00013,25.81736]
[1777331412851,37.75,76991.98,2.77,0.30266,0.00013,25.81736]
[1777331412949,37.75,76993.58,2.77,0.30286,0.00013,25.82551]
[1777331419266,37.75,76997.4,2.77,0.30333,0.00013,25.84481]
[1777331422675,37.75,76998.73,2.77,0.3035,0.00013,25.8515]
[1777331422776,37.75,76998.81,2.77,0.30351,0.00013,25.8518]
[1777331428328,37.75,76999.19,2.77,0.30355,0.00013,25.85348]
[1777331435378,37.75,76999.46,2.77,0.30355,0.00013,25.85106]
[1777331440422,37.74,76999.87,2.77,0.30359,0.00013,25.85284]
[1777331443204,37.74,77000.34,2.77,0.30365,0.00013,25.85518]
[1777331443216,37.74,77000.34,2.77,0.30365,0.00013,25.85518]
[1777331443238,37.74,77000.34,2.77,0.30365,0.00013,25.85518]
[1777331443276,37.74,77000.34,2.77,0.30365,0.00013,25.85518]
[1777331443297,37.74,77000.34,2.77,0.30365,0.00013,25.85518]
[1777331443435,37.74,76999.12,2.77,0.3035,0.00013,25.84891]
[1777331444413,37.74,76999.12,2.77,0.3035,0.00013,25.84891]
[1777331445194,37.74,77000.62,2.77,0.30368,0.00013,25.8565]
[1777331445210,37.74,77000.62,2.77,0.30368,0.00013,25.8565]
[1777331445222,37.74,77000.62,2.77,0.30368,0.00013,25.8565]
[1777331445242,37.74,77000.62,2.77,0.30368,0.00013,25.8565]
[1777331447216,37.74,77000.59,2.77,0.30369,0.00013,25.85661]
[1777331447242,37.74,77000.59,2.77,0.30369,0.00013,25.85661]
[1777331447255,37.74,77000.59,2.77,0.30369,0.00013,25.85661]
[1777331447273,37.74,77000.59,2.77,0.30369,0.00013,25.85661]
[1777331449235,37.75,77000.45,2.77,0.30368,0.00013,25.85615]
[1777331449247,37.75,77000.45,2.77,0.30368,0.00013,25.85615]
[1777331449264,37.75,77000.45,2.77,0.30368,0.00013,25.85615]
[1777331449277,37.75,77000.45,2.77,0.30368,0.00013,25.85615]
[1777331449424,37.75,77000.45,2.77,0.30368,0.00013,25.85615]
[1777331451264,37.75,77000.13,2.77,0.30364,0.00013,25.85478]
[1777331452028,37.75,77000.31,2.77,0.30367,0.00013,25.85596]
[1777331457043,37.75,77000.96,2.77,0.30376,0.00013,25.85944]
[1777331459358,37.75,77001.44,2.77,0.30381,0.00013,25.86175]
[1777331459370,37.75,77001.44,2.77,0.30381,0.00013,25.86175]
[1777331460981,37.75,77001.76,2.77,0.30385,0.00013,25.86333]
[1777331461100,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461169,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461377,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461412,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461614,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461688,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461701,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461864,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331462038,37.75,77001.79,2.77,0.30386,0.00013,25.86343]
[1777331461963,37.75,77004.0,2.77,0.30413,0.00013,25.87468]
[1777331462219,37.75,77004.0,2.77,0.30413,0.00013,25.87468]
[1777331462807,37.75,77027.24,2.77,0.30705,0.00013,25.99219]
[1777331463569,37.75,77027.24,2.77,0.30705,0.00013,25.99219]
[1777331463595,37.75,77027.24,2.77,0.30705,0.00013,25.99219]
[1777331463770,37.75,77030.18,2.77,0.30742,0.00013,26.00719]
[1777331465441,37.75,77030.18,2.77,0.30742,0.00013,26.00719]
[1777331465466,37.75,77030.18,2.77,0.30742,0.00013,26.00719]
[1777331465593,37.75,77030.33,2.77,0.30744,0.00013,26.00795]
[1777331466115,37.75,77030.33,2.77,0.30744,0.00013,26.00795]
[1777331467531,37.75,77032.33,2.77,0.3077,0.00013,26.01798]
[1777331467787,37.75,77032.33,2.77,0.30769,0.00013,26.01797]
[1777331470785,37.75,77034.47,2.77,0.30796,0.00013,26.02869]
[1777331470975,37.75,77034.47,2.77,0.30796,0.00013,26.02869]
[1777331470997,37.75,77034.47,2.77,0.30796,0.00013,26.02869]
[1777331470978,37.75,77031.66,2.77,0.30761,0.00013,26.01456]
[1777331471093,37.75,77031.66,2.77,0.30761,0.00013,26.01456]
[1777331471101,37.75,77031.66,2.77,0.30761,0.00013,26.01456]
[1777331471116,37.75,77031.66,2.77,0.30761,0.00013,26.01456]
[1777331471127,37.75,77031.66,2.77,0.30761,0.00013,26.01456]
[1777331471882,37.75,77027.25,2.77,0.30705,0.00013,25.99242]
[1777331473521,37.75,77025.33,2.77,0.30681,0.00013,25.98277]
[1777331473532,37.75,77025.33,2.77,0.30681,0.00013,25.98277]
[1777331473732,37.75,77023.93,2.77,0.30664,0.00013,25.97572]
[1777331475555,37.75,77023.73,2.77,0.30661,0.00013,25.97475]
[1777331475574,37.75,77023.73,2.77,0.30661,0.00013,25.97475]
[1777331475603,37.75,77023.73,2.77,0.30661,0.00013,25.97475]
[1777331475766,37.75,77023.7,2.77,0.30661,0.00013,25.97469]
[1777331477563,37.75,77022.8,2.77,0.3065,0.00013,25.97021]
[1777331477578,37.75,77022.8,2.77,0.3065,0.00013,25.97021]
[1777331477909,37.75,77022.85,2.77,0.30651,0.00013,25.97051]
[1777331479577,37.75,77022.35,2.77,0.30645,0.00013,25.96804]
[1777331479590,37.75,77022.35,2.77,0.30645,0.00013,25.96804]
[1777331479604,37.75,77022.35,2.77,0.30645,0.00013,25.96804]
[1777331479616,37.75,77022.35,2.77,0.30645,0.00013,25.96804]
[1777331481602,37.75,77022.24,2.77,0.30644,0.00013,25.9676]
[1777331481631,37.75,77022.24,2.77,0.30644,0.00013,25.9676]
[1777331481642,37.75,77022.24,2.77,0.30644,0.00013,25.9676]
[1777331481660,37.75,77022.24,2.77,0.30644,0.00013,25.9676]
[1777331483622,37.75,77022.58,2.77,0.30648,0.00013,25.96937]
[1777331483647,37.75,77022.58,2.77,0.30648,0.00013,25.96937]
[1777331483660,37.75,77022.58,2.77,0.30648,0.00013,25.96937]
[1777331483674,37.75,77022.58,2.77,0.30648,0.00013,25.96937]
[1777331483718,37.75,77022.33,2.77,0.30645,0.00013,25.96817]
[1777331485649,37.75,77022.33,2.77,0.30645,0.00013,25.96817]
[1777331485701,37.75,77022.33,2.77,0.30645,0.00013,25.96817]
[1777331485787,37.75,77023.31,2.77,0.30658,0.00013,25.97328]
[1777331487675,37.75,77027.14,2.77,0.30706,0.00013,25.99261]
[1777331487702,37.75,77027.14,2.77,0.30706,0.00013,25.99261]
[1777331487713,37.75,77027.14,2.77,0.30706,0.00013,25.99261]
[1777331487733,37.75,77027.14,2.77,0.30706,0.00013,25.99261]
[1777331487758,37.75,77027.14,2.77,0.30706,0.00013,25.99266]
[1777331489682,37.75,77027.14,2.77,0.30706,0.00013,25.99266]
[1777331489718,37.75,77027.14,2.77,0.30706,0.00013,25.99266]
[1777331489763,37.75,77027.33,2.77,0.30709,0.00013,25.99365]
[1777331491742,37.75,77027.21,2.77,0.30707,0.00013,25.99312]
[1777331491759,37.75,77027.21,2.77,0.30707,0.00013,25.99312]
[1777331491788,37.75,77027.21,2.77,0.30707,0.00013,25.99312]
[1777331492069,37.75,77028.14,2.77,0.30717,0.00013,25.99442]
[1777331492640,37.75,77028.14,2.77,0.30717,0.00013,25.99442]
[1777331493017,37.75,77028.14,2.77,0.30717,0.00013,25.99442]
[1777331493035,37.75,77028.14,2.77,0.30717,0.00013,25.99442]
[1777331492782,37.75,77028.14,2.77,0.30717,0.00013,25.99445]
[1777331493789,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331494379,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331494394,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331494426,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331495060,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331495079,37.75,77032.63,2.77,0.30774,0.00013,26.01703]
[1777331495062,37.75,77031.97,2.77,0.30766,0.00013,26.01375]
[1777331495162,37.75,77031.97,2.77,0.30766,0.00013,26.01375]
[1777331495803,37.75,77031.97,2.77,0.30766,0.00013,26.01376]
[1777331497068,37.75,77031.97,2.77,0.30766,0.00013,26.01376]
[1777331497102,37.75,77031.94,2.77,0.30765,0.00013,26.01363]
[1777331497817,37.76,77032.17,2.77,0.30768,0.00013,26.0148]
[1777331499095,37.76,77032.17,2.77,0.30768,0.00013,26.0148]
[1777331499110,37.76,77032.17,2.77,0.30768,0.00013,26.0148]
[1777331499695,37.76,77031.74,2.77,0.30763,0.00013,26.01265]
[1777331501118,37.76,77031.74,2.77,0.30763,0.00013,26.01268]
[1777331501153,37.76,77031.74,2.77,0.30763,0.00013,26.01268]
[1777331501168,37.76,77031.74,2.77,0.30763,0.00013,26.01268]
[1777331501182,37.76,77031.74,2.77,0.30763,0.00013,26.01268]
[1777331501339,37.76,77031.73,2.77,0.30763,0.00013,26.01263]
[1777331502523,37.76,77031.73,2.77,0.30763,0.00013,26.01263]
[1777331502531,37.76,77031.73,2.77,0.30763,0.00013,26.01263]
[1777331502543,37.76,77031.73,2.77,0.30763,0.00013,26.01263]
[1777331502624,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503134,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503170,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503580,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503592,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503606,37.76,77031.73,2.77,0.30763,0.00013,26.01265]
[1777331503693,37.76,77031.73,2.77,0.30763,0.00013,26.01266]
[1777331505156,37.76,77031.73,2.77,0.30763,0.00013,26.01266]
[1777331505169,37.76,77031.73,2.77,0.30763,0.00013,26.01266]
[1777331505210,37.76,77031.73,2.77,0.30763,0.00013,26.01269]
[1777331507179,37.76,77031.58,2.77,0.30761,0.00013,26.01197]
[1777331507218,37.76,77031.58,2.77,0.30761,0.00013,26.01197]
[1777331507224,37.76,77031.58,2.77,0.30761,0.00013,26.01197]
[1777331507246,37.76,77031.58,2.77,0.30761,0.00013,26.01197]
[1777331507760,37.76,77031.68,2.77,0.30763,0.00013,26.01249]
[1777331509195,37.76,77031.65,2.77,0.30762,0.00013,26.01236]
[1777331509227,37.76,77031.65,2.77,0.30762,0.00013,26.01236]
[1777331509901,37.76,77031.91,2.77,0.30766,0.00013,26.01368]
[1777331511216,37.76,77029.5,2.77,0.30735,0.00013,26.00161]
[1777331511253,37.76,77029.5,2.77,0.30735,0.00013,26.00161]
[1777331511259,37.76,77029.5,2.77,0.30735,0.00013,26.00161]
[1777331511286,37.76,77029.5,2.77,0.30735,0.00013,26.00161]
[1777331511915,37.76,77029.5,2.77,0.30735,0.00013,26.00161]
[1777331513240,37.76,77030.16,2.77,0.30744,0.00013,26.00492]
[1777331513261,37.76,77030.16,2.77,0.30744,0.00013,26.00492]
[1777331513929,37.76,77030.13,2.77,0.30743,0.00013,26.00482]
[1777331515256,37.76,77030.15,2.77,0.30744,0.00013,26.00494]
[1777331515276,37.76,77030.15,2.77,0.30744,0.00013,26.00494]
[1777331515298,37.76,77030.15,2.77,0.30744,0.00013,26.00494]
[1777331515943,37.76,77030.6,2.77,0.30749,0.00013,26.00722]
[1777331517282,37.76,77030.61,2.77,0.3075,0.00013,26.0073]
[1777331517310,37.76,77030.61,2.77,0.3075,0.00013,26.0073]
[1777331517957,37.76,77030.92,2.77,0.30754,0.00013,26.00887]
[1777331519298,37.76,77030.68,2.77,0.30751,0.00013,26.00769]
[1777331519327,37.76,77030.68,2.77,0.30751,0.00013,26.00769]
[1777331519970,37.76,77030.64,2.77,0.3075,0.00013,26.00751]
[1777331521320,37.76,77030.66,2.77,0.3075,0.00013,26.00763]
[1777331521336,37.76,77030.66,2.77,0.3075,0.00013,26.00763]
[1777331521349,37.76,77030.66,2.77,0.3075,0.00013,26.00763]
[1777331521365,37.76,77030.66,2.77,0.3075,0.00013,26.00763]
[1777331521985,37.76,77029.83,2.77,0.3074,0.00013,26.00348]
[1777331523366,37.76,77025.44,2.77,0.30685,0.00013,25.98143]
[1777331523397,37.76,77025.44,2.77,0.30685,0.00013,25.98143]
[1777331524000,37.76,77020.65,2.77,0.30625,0.00013,25.95731]
[1777331524788,37.76,77020.65,2.77,0.30625,0.00013,25.95731]
[1777331524820,37.76,77020.65,2.77,0.30625,0.00013,25.95731]
[1777331524929,37.76,77020.65,2.77,0.30625,0.00013,25.95731]
[1777331525010,37.76,77019.11,2.77,0.30605,0.00013,25.94958]
[1777331525378,37.76,77019.11,2.77,0.30605,0.00013,25.94958]
[1777331525414,37.76,77019.11,2.77,0.30605,0.00013,25.94958]
[1777331525426,37.76,77019.11,2.77,0.30605,0.00013,25.94958]
[1777331526900,37.76,77018.57,2.77,0.30599,0.00013,25.94692]
[1777331527408,37.76,77018.09,2.77,0.30593,0.00013,25.94456]
[1777331527434,37.76,77018.09,2.77,0.30593,0.00013,25.94456]
[1777331527448,37.76,77018.09,2.77,0.30593,0.00013,25.94456]
[1777331527462,37.76,77018.09,2.77,0.30593,0.00013,25.94456]
[1777331529420,37.76,77019.66,2.77,0.30613,0.00013,25.95263]
[1777331529449,37.76,77019.66,2.77,0.30613,0.00013,25.95263]
[1777331529463,37.76,77019.66,2.77,0.30613,0.00013,25.95263]
[1777331529478,37.76,77019.66,2.77,0.30613,0.00013,25.95263]
[1777331530424,37.76,77019.25,2.77,0.30608,0.00013,25.95063]
[1777331530429,37.76,77019.25,2.77,0.30608,0.00013,25.95063]
[1777331531048,37.76,77019.15,2.77,0.30607,0.00013,25.9502]
[1777331531439,37.76,77019.15,2.77,0.30607,0.00013,25.9502]
[1777331532061,37.76,77020.06,2.77,0.30619,0.00013,25.95486]
[1777331535482,37.76,77020.04,2.77,0.30619,0.00013,25.95496]
[1777331535492,37.76,77020.04,2.77,0.30619,0.00013,25.95496]
[1777331535526,37.76,77020.04,2.77,0.30619,0.00013,25.95496]
[1777331536090,37.76,77020.04,2.77,0.30619,0.00013,25.95502]
[1777331537510,37.76,77020.09,2.77,0.3062,0.00013,25.95534]
[1777331538097,37.76,77019.68,2.77,0.30615,0.00013,25.95334]
[1777331543132,37.76,77017.29,2.77,0.30586,0.00013,25.94163]
[1777331547614,37.77,77017.69,2.77,0.30592,0.00013,25.94395]
[1777331553578,37.77,77017.51,2.77,0.30588,0.00013,25.93999]
[1777331560167,37.77,77016.22,2.77,0.30573,0.00013,25.93392]
[1777331560457,37.77,77016.22,2.77,0.30573,0.00013,25.93392]
[1777331561779,37.77,77016.48,2.77,0.30577,0.00013,25.93539]
[1777331561794,37.77,77016.48,2.77,0.30577,0.00013,25.93539]
[1777331561808,37.77,77016.48,2.77,0.30577,0.00013,25.93539]
[1777331561824,37.77,77016.48,2.77,0.30577,0.00013,25.93539]
[1777331561870,37.77,77016.84,2.77,0.30582,0.00013,25.93736]
[1777331563788,37.77,77016.84,2.77,0.30582,0.00013,25.93736]
[1777331563889,37.77,77017.15,2.77,0.30586,0.00013,25.93908]
[1777331565814,37.77,77016.78,2.77,0.30582,0.00013,25.93729]
[1777331566790,37.77,77016.6,2.77,0.3058,0.00013,25.93646]
[1777331567844,37.77,77016.65,2.77,0.30581,0.00013,25.93679]
[1777331567869,37.77,77016.65,2.77,0.30581,0.00013,25.93679]
[1777331567883,37.77,77016.65,2.77,0.30581,0.00013,25.93679]
[1777331567896,37.77,77016.65,2.77,0.30581,0.00013,25.93679]
[1777331567933,37.77,77016.71,2.77,0.30582,0.00013,25.93717]
[1777331569863,37.77,77016.71,2.77,0.30582,0.00013,25.93717]
[1777331569877,37.77,77016.71,2.77,0.30582,0.00013,25.93717]
[1777331569962,37.78,77016.83,2.77,0.30584,0.00013,25.93792]
[1777331571892,37.78,77016.85,2.77,0.30584,0.00013,25.93802]
[1777331571914,37.78,77016.85,2.77,0.30584,0.00013,25.93802]
[1777331571927,37.78,77016.85,2.77,0.30584,0.00013,25.93802]
[1777331571943,37.78,77016.85,2.77,0.30584,0.00013,25.93802]
[1777331571989,37.78,77016.19,2.77,0.30576,0.00013,25.93484]
[1777331573922,37.78,77016.19,2.77,0.30576,0.00013,25.93484]
[1777331573957,37.78,77016.19,2.77,0.30576,0.00013,25.93484]
[1777331574018,37.78,77017.37,2.77,0.30591,0.00013,25.94095]
[1777331575949,37.78,77017.37,2.77,0.30591,0.00013,25.94095]
[1777331575969,37.78,77017.37,2.77,0.30591,0.00013,25.94095]
[1777331575981,37.78,77017.37,2.77,0.30591,0.00013,25.94095]
[1777331575995,37.78,77017.37,2.77,0.30591,0.00013,25.94095]
[1777331576041,37.78,77017.68,2.77,0.30595,0.00013,25.94266]
[1777331577967,37.78,77017.68,2.77,0.30595,0.00013,25.94266]
[1777331577981,37.78,77017.68,2.77,0.30595,0.00013,25.94266]
[1777331578064,37.78,77017.59,2.77,0.30595,0.00013,25.94235]
[1777331580000,37.78,77017.59,2.77,0.30595,0.00013,25.94235]
[1777331580025,37.78,77017.59,2.77,0.30595,0.00013,25.94235]
[1777331580091,37.78,77017.7,2.77,0.30596,0.00013,25.94305]
[1777331580539,37.78,77017.7,2.77,0.30596,0.00013,25.94305]
[1777331580562,37.78,77017.7,2.77,0.30596,0.00013,25.94305]
[1777331580640,37.78,77018.83,2.77,0.30611,0.00013,25.94875]
[1777331582017,37.78,77018.83,2.77,0.30611,0.00013,25.94875]
[1777331582114,37.78,77019.07,2.77,0.30614,0.00013,25.9501]
[1777331585003,37.78,77019.08,2.77,0.30614,0.00013,25.95021]
[1777331586068,37.78,77019.19,2.77,0.30616,0.00013,25.95089]
[1777331586084,37.78,77019.19,2.77,0.30616,0.00013,25.95089]
[1777331586102,37.78,77019.19,2.77,0.30616,0.00013,25.95089]
[1777331586138,37.78,77019.19,2.77,0.30616,0.00013,25.95089]
[1777331586160,37.78,77019.84,2.77,0.30624,0.00013,25.95423]
[1777331588086,37.78,77019.84,2.77,0.30624,0.00013,25.95423]
[1777331588125,37.78,77019.84,2.77,0.30624,0.00013,25.95423]
[1777331588182,37.78,77019.69,2.77,0.30623,0.00013,25.9536]
[1777331590121,37.78,77018.43,2.77,0.30607,0.00013,25.94724]
[1777331590141,37.78,77018.43,2.77,0.30607,0.00013,25.94724]
[1777331590158,37.78,77018.43,2.77,0.30607,0.00013,25.94724]
[1777331590193,37.78,77018.43,2.77,0.30607,0.00013,25.94724]
[1777331590461,37.78,77018.39,2.77,0.30607,0.00013,25.9471]
[1777331592147,37.78,77018.39,2.77,0.30607,0.00013,25.9471]
[1777331592173,37.78,77018.39,2.77,0.30607,0.00013,25.9471]
[1777331592167,37.78,77018.83,2.77,0.30612,0.00013,25.9494]
[1777331594167,37.78,77018.83,2.77,0.30612,0.00013,25.9494]
[1777331594187,37.78,77018.83,2.77,0.30612,0.00013,25.9494]
[1777331594204,37.78,77019.01,2.77,0.30615,0.00013,25.95037]
[1777331594240,37.78,77019.01,2.77,0.30615,0.00013,25.95037]
[1777331594490,37.78,77019.01,2.77,0.30615,0.00013,25.95037]
[1777331596193,37.78,77019.01,2.77,0.30615,0.00013,25.95037]
[1777331596230,37.78,77019.18,2.77,0.30617,0.00013,25.95127]
[1777331596504,37.78,77019.82,2.77,0.30625,0.00013,25.95453]
[1777331598217,37.78,77020.59,2.77,0.30635,0.00013,25.95844]
[1777331598248,37.78,77020.59,2.77,0.30635,0.00013,25.95844]
[1777331598271,37.78,77020.59,2.77,0.30635,0.00013,25.95844]
[1777331598520,37.78,77020.73,2.77,0.30637,0.00013,25.95918]
[1777331600240,37.78,77020.8,2.77,0.30638,0.00013,25.95956]
[1777331600260,37.78,77020.8,2.77,0.30638,0.00013,25.95956]
[1777331600566,37.78,77020.8,2.77,0.30638,0.00013,25.95956]
[1777331600637,37.78,77020.56,2.77,0.30635,0.00013,25.95837]
[1777331602263,37.78,77020.56,2.77,0.30635,0.00013,25.9584]
[1777331602283,37.78,77020.56,2.77,0.30635,0.00013,25.9584]
[1777331602547,37.78,77020.57,2.77,0.30635,0.00013,25.95848]
[1777331603420,37.78,77020.57,2.77,0.30635,0.00013,25.95848]
[1777331604940,37.78,77020.48,2.77,0.30634,0.00013,25.95805]
[1777331606304,37.78,77020.38,2.77,0.30633,0.00013,25.9576]
[1777331606477,37.78,77020.38,2.77,0.30633,0.00013,25.9576]
[1777331607476,37.78,77021.15,2.77,0.30643,0.00013,25.96151]
[1777331612581,37.79,77020.5,2.77,0.30633,0.00013,25.95496]
[1777331617210,37.79,77020.69,2.77,0.30636,0.00013,25.95602]
[1777331618051,37.79,77020.55,2.77,0.30634,0.00013,25.95535]
[1777331622528,37.79,77020.32,2.77,0.30631,0.00013,25.95433]
[1777331624511,37.79,77019.85,2.77,0.30626,0.00013,25.95201]
[1777331624540,37.79,77019.85,2.77,0.30626,0.00013,25.95201]
[1777331624552,37.79,77019.85,2.77,0.30626,0.00013,25.95201]
[1777331624566,37.79,77019.85,2.77,0.30626,0.00013,25.95201]
[1777331624706,37.79,77019.96,2.77,0.30627,0.00013,25.9526]
[1777331626535,37.79,77019.77,2.77,0.30625,0.00013,25.95167]
[1777331626553,37.79,77019.77,2.77,0.30625,0.00013,25.95167]
[1777331626719,37.79,77019.19,2.77,0.30618,0.00013,25.94877]
[1777331628555,37.79,77019.7,2.77,0.30624,0.00013,25.95138]
[1777331628569,37.79,77019.7,2.77,0.30624,0.00013,25.95138]
[1777331628579,37.79,77019.7,2.77,0.30624,0.00013,25.95138]
[1777331628598,37.79,77019.7,2.77,0.30624,0.00013,25.95138]
[1777331628733,37.79,77020.3,2.77,0.30632,0.00013,25.95443]
[1777331630587,37.79,77019.71,2.77,0.30624,0.00013,25.95149]
[1777331630748,37.79,77019.7,2.77,0.30624,0.00013,25.95147]
[1777331635782,37.79,77020.93,2.77,0.3064,0.00013,25.9578]
[1777331637293,37.79,77020.93,2.77,0.3064,0.00013,25.9578]
[1777331638638,37.79,77021.02,2.77,0.30641,0.00013,25.9583]
[1777331638681,37.79,77021.02,2.77,0.30641,0.00013,25.9583]
[1777331642280,37.79,77021.25,2.77,0.30644,0.00013,25.95956]
[1777331642720,37.79,77021.25,2.77,0.30644,0.00013,25.95956]
[1777331649880,37.79,77021.43,2.77,0.30647,0.00013,25.96064]
[1777331654916,37.79,77021.5,2.77,0.30648,0.00013,25.96113]
[1777331655463,37.79,77021.5,2.77,0.30648,0.00013,25.96113]
[1777331656866,37.79,77021.28,2.77,0.30646,0.00013,25.96004]
[1777331661964,37.79,77021.38,2.77,0.30647,0.00013,25.96068]
[1777331665971,37.79,77021.14,2.77,0.30644,0.00013,25.95953]
[1777331666843,37.79,77019.57,2.77,0.30625,0.00013,25.95164]
[1777331666971,37.79,77019.57,2.77,0.30625,0.00013,25.95164]
[1777331666977,37.79,77019.57,2.77,0.30625,0.00013,25.95164]
[1777331667015,37.79,77019.57,2.77,0.30625,0.00013,25.95164]
[1777331667038,37.79,77019.57,2.77,0.30625,0.00013,25.95164]
[1777331667068,37.79,77019.74,2.77,0.30627,0.00013,25.95252]
[1777331669002,37.79,77019.74,2.77,0.30627,0.00013,25.95254]
[1777331669024,37.79,77019.74,2.77,0.30627,0.00013,25.95254]
[1777331669116,37.79,77020.01,2.77,0.30631,0.00013,25.95393]
[1777331669522,37.79,77020.01,2.77,0.30631,0.00013,25.95393]
[1777331670367,37.79,77020.01,2.77,0.30631,0.00013,25.95396]
[1777331671019,37.79,77020.01,2.77,0.30631,0.00013,25.95396]
[1777331671036,37.79,77020.01,2.77,0.30631,0.00013,25.95396]
[1777331671051,37.79,77020.01,2.77,0.30631,0.00013,25.95396]
[1777331671066,37.79,77020.01,2.77,0.30631,0.00013,25.95396]
[1777331671112,37.79,77019.88,2.77,0.30627,0.00013,25.94992]
[1777331673049,37.79,77019.85,2.77,0.30627,0.00013,25.9498]
[1777331673051,37.79,77019.85,2.77,0.30627,0.00013,25.9498]
[1777331673077,37.79,77019.85,2.77,0.30627,0.00013,25.9498]
[1777331673153,37.79,77016.19,2.77,0.30581,0.00013,25.93136]
[1777331673942,37.79,77016.19,2.77,0.30581,0.00013,25.93136]
[1777331673964,37.79,77016.19,2.77,0.30581,0.00013,25.93136]
[1777331674226,37.79,77015.33,2.77,0.3057,0.00013,25.92705]
[1777331675074,37.79,77015.33,2.77,0.3057,0.00013,25.92705]
[1777331675087,37.79,77015.33,2.77,0.3057,0.00013,25.92705]
[1777331677086,37.79,77013.14,2.77,0.30542,0.00013,25.91584]
[1777331677097,37.79,77013.14,2.77,0.30542,0.00013,25.91584]
[1777331682098,37.79,77012.78,2.77,0.30536,0.00013,25.91319]
[1777331685164,37.79,77011.75,2.77,0.30521,0.00013,25.9075]
[1777331685176,37.79,77011.75,2.77,0.30521,0.00013,25.9075]
[1777331690958,37.78,77011.59,2.77,0.30518,0.00013,25.90607]
[1777331698216,37.77,77011.86,2.77,0.30517,0.00013,25.90589]
[1777331703250,37.77,77011.16,2.77,0.30506,0.00013,25.90159]
[1777331708286,37.77,77013.88,2.77,0.30538,0.00013,25.91462]
[1777331709089,37.77,77013.88,2.77,0.30538,0.00013,25.91462]
[1777331709805,37.77,77015.38,2.77,0.30557,0.00013,25.92205]
[1777331709817,37.77,77015.38,2.77,0.30557,0.00013,25.92205]
[1777331709826,37.77,77015.38,2.77,0.30557,0.00013,25.92205]
[1777331710300,37.77,77016.3,2.77,0.30568,0.00013,25.92655]
[1777331710742,37.77,77016.3,2.77,0.30568,0.00013,25.92655]
[1777331711451,37.77,77021.26,2.77,0.3063,0.00013,25.95165]
[1777331712593,37.77,77022.66,2.77,0.30648,0.00013,25.9587]
[1777331713459,37.77,77022.66,2.77,0.30648,0.00013,25.95876]
[1777331719363,37.77,77023.76,2.77,0.30663,0.00013,25.96449]
[1777331724399,37.77,77023.63,2.77,0.30661,0.00013,25.96396]
[1777331729433,37.77,77029.11,2.77,0.3073,0.00013,25.99163]
[1777331735143,37.77,77033.1,2.77,0.30779,0.00013,26.00823]
[1777331735163,37.77,77033.1,2.77,0.30779,0.00013,26.00823]
[1777331735176,37.77,77033.1,2.77,0.30779,0.00013,26.00823]
[1777331735244,37.77,77033.1,2.77,0.30779,0.00013,26.00823]
[1777331735294,37.77,77033.1,2.77,0.30779,0.00013,26.00823]
[1777331735329,37.77,77032.93,2.77,0.30776,0.00013,26.00734]
[1777331735699,37.77,77032.93,2.77,0.30776,0.00013,26.00734]
[1777331735724,37.77,77032.93,2.77,0.30776,0.00013,26.00734]
[1777331735800,37.77,77034.6,2.77,0.30797,0.00013,26.01571]
[1777331736693,37.77,77034.6,2.77,0.30797,0.00013,26.01571]
[1777331737714,37.77,77036.67,2.77,0.30824,0.00013,26.02606]
[1777331737740,37.77,77036.67,2.77,0.30824,0.00013,26.02606]
[1777331737754,37.77,77036.67,2.77,0.30824,0.00013,26.02606]
[1777331737769,37.77,77036.67,2.77,0.30824,0.00013,26.02606]
[1777331737815,37.77,77037.37,2.77,0.30832,0.00013,26.02955]
[1777331739741,37.77,77037.37,2.77,0.30832,0.00013,26.02952]
[1777331739763,37.77,77037.37,2.77,0.30832,0.00013,26.02952]
[1777331739998,37.77,77037.37,2.77,0.30832,0.00013,26.02952]
[1777331740007,37.77,77037.88,2.77,0.30838,0.00013,26.03201]
[1777331741761,37.77,77037.89,2.77,0.30839,0.00013,26.03206]
[1777331741783,37.77,77037.89,2.77,0.30839,0.00013,26.03206]
[1777331741798,37.77,77037.89,2.77,0.30839,0.00013,26.03206]
[1777331741812,37.77,77037.89,2.77,0.30839,0.00013,26.03206]
[1777331741861,37.77,77037.9,2.77,0.30839,0.00013,26.03207]
[1777331743783,37.77,77037.83,2.77,0.30838,0.00013,26.03168]
[1777331743793,37.77,77037.83,2.77,0.30838,0.00013,26.03168]
[1777331743881,37.77,77037.8,2.77,0.30837,0.00013,26.0315]
[1777331745795,37.77,77037.8,2.77,0.30837,0.00013,26.03146]
[1777331745814,37.77,77037.8,2.77,0.30837,0.00013,26.03146]
[1777331745849,37.77,77037.8,2.77,0.30837,0.00013,26.03146]
[1777331746236,37.77,77038.0,2.77,0.30839,0.00013,26.03239]
[1777331747821,37.77,77041.27,2.77,0.30881,0.00013,26.04873]
[1777331747848,37.77,77041.27,2.77,0.30881,0.00013,26.04873]
[1777331747949,37.77,77041.21,2.77,0.3088,0.00013,26.04839]
[1777331749847,37.77,77041.12,2.77,0.30878,0.00013,26.04785]
[1777331749877,37.77,77041.12,2.77,0.30878,0.00013,26.04785]
[1777331749948,37.77,77041.03,2.77,0.30877,0.00013,26.0474]
[1777331751862,37.76,77041.03,2.77,0.30877,0.00013,26.04735]
[1777331751874,37.76,77041.03,2.77,0.30877,0.00013,26.04735]
[1777331751885,37.76,77041.03,2.77,0.30877,0.00013,26.04735]
[1777331751903,37.76,77041.03,2.77,0.30877,0.00013,26.04735]
[1777331751963,37.76,77041.03,2.77,0.30877,0.00013,26.0473]
[1777331753887,37.76,77041.03,2.77,0.30877,0.00013,26.04725]
[1777331753912,37.76,77041.03,2.77,0.30877,0.00013,26.04725]
[1777331753985,37.76,77040.93,2.77,0.30875,0.00013,26.0467]
[1777331755906,37.76,77040.93,2.77,0.30875,0.00013,26.04666]
[1777331755941,37.76,77040.93,2.77,0.30875,0.00013,26.04666]
[1777331755948,37.76,77040.93,2.77,0.30875,0.00013,26.04666]
[1777331755970,37.76,77040.93,2.77,0.30875,0.00013,26.04666]
[1777331756008,37.76,77040.89,2.77,0.30875,0.00013,26.04636]
[1777331757926,37.76,77040.89,2.77,0.30875,0.00013,26.04636]
[1777331757946,37.76,77040.89,2.77,0.30875,0.00013,26.04636]
[1777331758027,37.76,77040.9,2.77,0.30874,0.00013,26.04631]
[1777331759952,37.76,77040.9,2.77,0.30874,0.00013,26.04631]
[1777331759985,37.76,77040.9,2.77,0.30874,0.00013,26.04631]
[1777331759997,37.76,77040.9,2.77,0.30874,0.00013,26.04631]
[1777331760019,37.76,77040.9,2.77,0.30874,0.00013,26.04631]
[1777331760086,37.76,77040.48,2.77,0.30869,0.00013,26.04412]
[1777331761969,37.76,77040.36,2.77,0.30867,0.00013,26.04352]
[1777331761988,37.76,77040.36,2.77,0.30867,0.00013,26.04352]
[1777331762071,37.76,77039.51,2.77,0.30856,0.00013,26.03918]
[1777331763990,37.76,77039.51,2.77,0.30856,0.00013,26.03918]
[1777331764006,37.76,77039.51,2.77,0.30856,0.00013,26.03918]
[1777331764013,37.76,77039.51,2.77,0.30856,0.00013,26.03918]
[1777331764035,37.76,77039.51,2.77,0.30856,0.00013,26.03918]
[1777331764092,37.76,77040.17,2.77,0.30864,0.00013,26.04239]
[1777331766014,37.76,77040.17,2.77,0.30864,0.00013,26.04239]
[1777331766051,37.76,77040.17,2.77,0.30864,0.00013,26.04239]
[1777331766115,37.76,77040.33,2.77,0.30866,0.00013,26.04311]
[1777331768048,37.76,77040.33,2.77,0.30866,0.00013,26.04311]
[1777331768060,37.76,77040.33,2.77,0.30866,0.00013,26.04311]
[1777331768071,37.76,77040.33,2.77,0.30866,0.00013,26.04311]
[1777331768090,37.76,77040.33,2.77,0.30866,0.00013,26.04311]
[1777331768149,37.76,77040.28,2.77,0.30865,0.00013,26.04277]
[1777331770073,37.76,77041.03,2.77,0.30875,0.00013,26.04647]
[1777331770104,37.76,77041.03,2.77,0.30875,0.00013,26.04647]
[1777331770252,37.76,77041.03,2.77,0.30875,0.00013,26.04647]
[1777331770275,37.76,77041.03,2.77,0.30875,0.00013,26.04647]
[1777331770278,37.76,77040.16,2.77,0.30864,0.00013,26.04208]
[1777331770546,37.76,77040.16,2.77,0.30864,0.00013,26.04208]
[1777331770580,37.76,77040.16,2.77,0.30864,0.00013,26.04208]
[1777331770772,37.76,77040.16,2.77,0.30864,0.00013,26.04208]
[1777331770890,37.76,77040.16,2.77,0.30864,0.00013,26.04208]
[1777331771378,37.76,77051.38,2.77,0.31005,0.00013,26.09791]
[1777331771411,37.76,77051.38,2.77,0.31005,0.00013,26.09791]
[1777331772193,37.76,77051.38,2.77,0.31005,0.00013,26.09791]
[1777331772215,37.76,77051.38,2.77,0.31005,0.00013,26.09791]
[1777331772344,37.76,77056.73,2.77,0.31073,0.00013,26.12447]
[1777331774227,37.76,77055.27,2.77,0.31054,0.00013,26.11714]
[1777331778302,37.76,77058.55,2.77,0.31094,0.00013,26.13296]
[1777331782391,37.75,77058.66,2.77,0.31095,0.00013,26.13315]
[1777331783469,37.75,77058.72,2.77,0.31095,0.00013,26.13322]
[1777331784189,37.75,77058.72,2.77,0.31095,0.00013,26.13322]
[1777331784875,37.75,77058.71,2.77,0.31094,0.00013,26.13293]
[1777331785708,37.75,77058.71,2.77,0.31094,0.00013,26.13293]
[1777331789953,37.75,77058.72,2.77,0.31093,0.00013,26.13251]
[1777331795895,37.74,77058.67,2.77,0.31088,0.00013,26.12806]
[1777331800930,37.74,77058.64,2.77,0.31086,0.00013,26.12735]
[1777331805966,37.74,77058.72,2.77,0.31086,0.00013,26.12719]
[1777331808094,37.74,77059.3,2.77,0.31093,0.00013,26.12995]
[1777331808149,37.74,77059.3,2.77,0.31093,0.00013,26.12995]
[1777331808348,37.74,77060.64,2.77,0.31109,0.00013,26.13636]
[1777331808465,37.74,77060.64,2.77,0.31109,0.00013,26.13636]
[1777331808666,37.74,77060.64,2.77,0.31109,0.00013,26.13636]
[1777331809195,37.74,77060.64,2.77,0.31109,0.00013,26.13636]
[1777331809302,37.74,77060.64,2.77,0.31109,0.00013,26.13636]
[1777331809347,37.74,77104.21,2.77,0.31662,0.00013,26.34968]
[1777331809897,37.74,77104.21,2.77,0.31662,0.00013,26.34968]
[1777331810050,37.74,77104.21,2.77,0.31662,0.00013,26.34968]
[1777331810192,37.74,77104.21,2.77,0.31662,0.00013,26.34968]
[1777331810349,37.74,77104.21,2.77,0.31662,0.00013,26.34968]
[1777331810217,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331810795,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331810832,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331811093,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331811106,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331811132,37.74,77114.04,2.77,0.31787,0.00013,26.3971]
[1777331811336,37.73,77115.94,2.77,0.31811,0.00013,26.406]
[1777331811587,37.73,77115.94,2.77,0.31811,0.00013,26.406]
[1777331811817,37.73,77115.94,2.77,0.31811,0.00013,26.406]
[1777331812578,37.73,77112.43,2.77,0.31766,0.00013,26.38902]
[1777331812617,37.73,77112.43,2.77,0.31766,0.00013,26.38902]
[1777331813015,37.73,77112.43,2.77,0.31766,0.00013,26.38902]
[1777331814602,37.73,77109.9,2.77,0.31733,0.00013,26.37673]
[1777331814619,37.73,77109.9,2.77,0.31733,0.00013,26.37673]
[1777331815029,37.73,77110.1,2.77,0.31736,0.00013,26.37763]
[1777331816741,37.73,77109.1,2.77,0.31723,0.00013,26.37275]
[1777331816754,37.73,77109.1,2.77,0.31723,0.00013,26.37275]
[1777331816762,37.73,77109.1,2.77,0.31723,0.00013,26.37275]
[1777331816784,37.73,77109.1,2.77,0.31723,0.00013,26.37275]
[1777331817042,37.73,77109.96,2.77,0.31734,0.00013,26.37685]
[1777331817841,37.73,77109.96,2.77,0.31734,0.00013,26.37685]
[1777331818665,37.73,77110.08,2.77,0.31735,0.00013,26.37729]
[1777331818703,37.73,77110.08,2.77,0.31735,0.00013,26.37729]
[1777331819056,37.73,77110.83,2.77,0.31743,0.00013,26.38063]
[1777331820638,37.73,77110.77,2.77,0.31742,0.00013,26.38019]
[1777331820671,37.73,77110.77,2.77,0.31742,0.00013,26.38019]
[1777331821143,37.73,77109.93,2.77,0.31731,0.00013,26.37599]
[1777331821647,37.73,77109.93,2.77,0.31731,0.00013,26.37599]
[1777331821662,37.73,77109.93,2.77,0.31731,0.00013,26.37599]
[1777331821714,37.73,77109.93,2.77,0.31731,0.00013,26.37599]
[1777331822077,37.73,77109.89,2.77,0.31731,0.00013,26.3758]
[1777331823188,37.73,77121.37,2.77,0.31877,0.00013,26.43098]
[1777331828573,37.72,77122.35,2.77,0.31888,0.00013,26.43522]
[1777331829526,37.72,77122.35,2.77,0.31888,0.00013,26.43522]
[1777331829557,37.72,77122.35,2.77,0.31888,0.00013,26.43522]
[1777331829806,37.72,77122.81,2.77,0.31894,0.00013,26.43733]
[1777331830198,37.72,77122.81,2.77,0.31894,0.00013,26.43733]
[1777331830357,37.72,77122.81,2.77,0.31894,0.00013,26.43733]
[1777331830390,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331830639,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331831124,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331831251,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331831356,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331831425,37.72,77158.47,2.77,0.32351,0.00013,26.60679]
[1777331831354,37.72,77169.32,2.77,0.32491,0.00013,26.65772]
[1777331832072,37.72,77169.32,2.77,0.32491,0.00013,26.65772]
[1777331832404,37.72,77169.32,2.77,0.32491,0.00013,26.65772]
[1777331832429,37.73,77164.85,2.77,0.32434,0.00013,26.63692]
[1777331832525,37.73,77164.85,2.77,0.32434,0.00013,26.63692]
[1777331835178,37.73,77145.32,2.77,0.32182,0.00013,26.54479]
[1777331836390,37.73,77144.11,2.77,0.32167,0.00013,26.53911]
[1777331836465,37.73,77144.11,2.77,0.32167,0.00013,26.53911]
[1777331836480,37.73,77144.11,2.77,0.32167,0.00013,26.53911]
[1777331837194,37.73,77144.71,2.77,0.32175,0.00013,26.54196]
[1777331837661,37.73,77144.71,2.77,0.32175,0.00013,26.54196]
[1777331838209,37.73,77148.57,2.77,0.32224,0.00013,26.56029]
[1777331842525,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331842550,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331842564,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331842576,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331842905,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331842924,37.73,77150.68,2.77,0.32252,0.00013,26.57048]
[1777331843263,37.73,77151.63,2.77,0.32265,0.00013,26.57507]
[1777331848278,37.73,77144.11,2.77,0.32169,0.00013,26.53967]
[1777331850568,37.73,77142.93,2.77,0.32154,0.00013,26.53418]
[1777331850598,37.73,77142.93,2.77,0.32154,0.00013,26.53418]
[1777331850977,37.73,77142.93,2.77,0.32154,0.00013,26.53418]
[1777331851420,37.73,77140.04,2.77,0.32115,0.00013,26.51714]
[1777331852007,37.73,77140.04,2.77,0.32115,0.00013,26.51714]
[1777331852155,37.73,77140.04,2.77,0.32115,0.00013,26.51714]
[1777331852422,37.73,77140.04,2.77,0.32115,0.00013,26.51714]
[1777331852404,37.73,77108.19,2.77,0.31708,0.00013,26.36445]
[1777331853313,37.7,77107.61,2.77,0.31688,0.00013,26.35726]
[1777331853495,37.7,77107.61,2.77,0.31688,0.00013,26.35726]
[1777331853958,37.7,77107.61,2.77,0.31688,0.00013,26.35726]
[1777331854321,37.7,77093.84,2.77,0.31512,0.00013,26.29034]
[1777331855005,37.7,77093.84,2.77,0.31512,0.00013,26.29034]
[1777331855076,37.7,77093.84,2.77,0.31512,0.00013,26.29034]
[1777331855128,37.7,77093.84,2.77,0.31512,0.00013,26.29034]
[1777331855221,37.7,77093.84,2.77,0.31512,0.00013,26.29034]
[1777331855423,37.7,77096.78,2.77,0.31549,0.00013,26.30422]
[1777331857146,37.7,77096.95,2.77,0.3155,0.00013,26.30486]
[1777331857230,37.7,77096.95,2.77,0.3155,0.00013,26.30486]
[1777331859142,37.7,77097.65,2.77,0.31558,0.00013,26.30786]
[1777331859153,37.7,77097.65,2.77,0.31558,0.00013,26.30786]
[1777331859355,37.7,77102.13,2.77,0.31615,0.00013,26.32946]
[1777331860087,37.7,77102.13,2.77,0.31615,0.00013,26.32946]
[1777331860361,37.7,77103.84,2.77,0.31636,0.00013,26.33769]
[1777331860776,37.7,77103.84,2.77,0.31636,0.00013,26.33769]
[1777331861373,37.7,77103.3,2.77,0.31629,0.00013,26.33502]
[1777331865128,37.7,77099.09,2.77,0.31575,0.00013,26.31443]
[1777331865396,37.7,77099.11,2.77,0.31575,0.00013,26.31449]
[1777331869054,37.69,77099.73,2.77,0.31582,0.00013,26.31702]
[1777331869157,37.69,77099.73,2.77,0.31582,0.00013,26.31702]
[1777331869193,37.69,77099.73,2.77,0.31582,0.00013,26.31702]
[1777331869198,37.69,77099.73,2.77,0.31582,0.00013,26.31702]
[1777331869220,37.69,77099.73,2.77,0.31582,0.00013,26.31702]
[1777331869425,37.69,77099.8,2.77,0.31582,0.00013,26.31719]
[1777331871174,37.69,77099.66,2.77,0.3158,0.00013,26.31635]
[1777331871210,37.69,77099.66,2.77,0.3158,0.00013,26.31635]
[1777331871439,37.69,77099.1,2.77,0.31572,0.00013,26.31346]
[1777331873196,37.69,77099.94,2.77,0.31583,0.00013,26.31739]
[1777331873230,37.69,77099.94,2.77,0.31583,0.00013,26.31739]
[1777331873247,37.69,77099.94,2.77,0.31583,0.00013,26.31739]
[1777331873284,37.69,77099.94,2.77,0.31583,0.00013,26.31739]
[1777331873453,37.69,77100.13,2.77,0.31585,0.00013,26.31815]
[1777331875220,37.69,77100.48,2.77,0.31589,0.00013,26.31969]
[1777331875243,37.69,77100.48,2.77,0.31589,0.00013,26.31969]
[1777331875467,37.69,77100.52,2.77,0.31589,0.00013,26.31972]
[1777331877239,37.68,77100.89,2.77,0.31593,0.00013,26.32135]
[1777331877250,37.68,77100.89,2.77,0.31593,0.00013,26.32135]
[1777331877263,37.68,77100.89,2.77,0.31593,0.00013,26.32135]
[1777331877279,37.68,77100.89,2.77,0.31593,0.00013,26.32135]
[1777331877481,37.68,77100.79,2.77,0.31591,0.00013,26.3207]
[1777331879267,37.68,77099.58,2.77,0.31575,0.00013,26.31465]
[1777331879302,37.68,77099.58,2.77,0.31575,0.00013,26.31465]
[1777331879495,37.68,77099.42,2.77,0.31573,0.00013,26.31371]
[1777331881289,37.68,77099.27,2.77,0.3157,0.00013,26.31282]
[1777331881301,37.68,77099.27,2.77,0.3157,0.00013,26.31282]
[1777331881308,37.68,77099.27,2.77,0.3157,0.00013,26.31282]
[1777331881326,37.68,77099.27,2.77,0.3157,0.00013,26.31282]
[1777331883316,37.68,77095.75,2.77,0.31525,0.00013,26.2955]
[1777331883344,37.68,77095.75,2.77,0.31525,0.00013,26.2955]
[1777331883359,37.68,77095.75,2.77,0.31525,0.00013,26.2955]
[1777331883373,37.68,77095.75,2.77,0.31525,0.00013,26.2955]
[1777331885333,37.68,77095.55,2.77,0.31522,0.00013,26.29424]
[1777331885366,37.68,77095.55,2.77,0.31522,0.00013,26.29424]
[1777331885373,37.68,77095.55,2.77,0.31522,0.00013,26.29424]
[1777331885394,37.68,77095.55,2.77,0.31522,0.00013,26.29424]
[1777331887357,37.68,77097.44,2.77,0.31545,0.00013,26.30316]
[1777331887393,37.68,77097.44,2.77,0.31545,0.00013,26.30316]
[1777331887411,37.68,77097.44,2.77,0.31545,0.00013,26.30316]
[1777331887423,37.68,77097.44,2.77,0.31545,0.00013,26.30316]
[1777331887425,37.68,77097.53,2.77,0.31545,0.00013,26.3033]
[1777331889369,37.68,77098.06,2.77,0.31552,0.00013,26.30588]
[1777331889409,37.68,77098.06,2.77,0.31552,0.00013,26.30588]
[1777331889470,37.67,77098.58,2.77,0.31558,0.00013,26.30811]
[1777331891391,37.67,77098.58,2.77,0.31558,0.00013,26.30811]
[1777331891430,37.67,77098.58,2.77,0.31558,0.00013,26.30811]
[1777331891445,37.67,77098.58,2.77,0.31558,0.00013,26.30811]
[1777331891461,37.67,77098.58,2.77,0.31558,0.00013,26.30811]
[1777331893423,37.67,77100.09,2.77,0.31577,0.00013,26.31542]
[1777331893439,37.67,77100.09,2.77,0.31577,0.00013,26.31542]
[1777331893454,37.67,77100.09,2.77,0.31577,0.00013,26.31542]
[1777331893464,37.67,77100.09,2.77,0.31577,0.00013,26.31542]
[1777331895437,37.67,77100.58,2.77,0.31583,0.00013,26.31774]
[1777331895449,37.67,77100.58,2.77,0.31583,0.00013,26.31774]
[1777331895461,37.67,77100.58,2.77,0.31583,0.00013,26.31774]
[1777331895478,37.67,77100.58,2.77,0.31583,0.00013,26.31774]
[1777331897461,37.67,77100.79,2.77,0.31586,0.00013,26.31869]
[1777331897494,37.67,77100.79,2.77,0.31586,0.00013,26.31869]
[1777331897506,37.67,77100.79,2.77,0.31586,0.00013,26.31869]
[1777331897520,37.67,77100.79,2.77,0.31586,0.00013,26.31869]
[1777331899487,37.67,77100.77,2.77,0.31585,0.00013,26.31853]
[1777331899507,37.67,77100.77,2.77,0.31585,0.00013,26.31853]
[1777331899519,37.67,77100.77,2.77,0.31585,0.00013,26.31853]
[1777331899538,37.67,77100.87,2.77,0.31586,0.00013,26.31898]
[1777331901504,37.67,77100.76,2.77,0.31585,0.00013,26.31841]
[1777331901546,37.67,77100.76,2.77,0.31585,0.00013,26.31841]
[1777331901559,37.67,77100.76,2.77,0.31585,0.00013,26.31841]
[1777331903522,37.67,77100.82,2.77,0.31585,0.00013,26.3186]
[1777331903536,37.67,77100.82,2.77,0.31585,0.00013,26.31857]
[1777331903695,37.67,77100.82,2.77,0.31585,0.00013,26.31857]
[1777331905547,37.67,77100.82,2.77,0.31585,0.00013,26.31857]
[1777331906451,37.67,77100.8,2.77,0.31585,0.00013,26.31837]
[1777331907565,37.67,77100.44,2.77,0.3158,0.00013,26.31658]
[1777331907581,37.67,77100.44,2.77,0.3158,0.00013,26.31658]
[1777331907737,37.67,77100.66,2.77,0.31583,0.00013,26.31765]
[1777331909591,37.67,77100.66,2.77,0.31583,0.00013,26.31762]
[1777331909609,37.67,77100.66,2.77,0.31583,0.00013,26.31762]
[1777331909737,37.67,77100.14,2.77,0.31576,0.00013,26.31506]
[1777331911610,37.67,77100.19,2.77,0.31576,0.00013,26.31527]
[1777331912418,37.67,77100.05,2.77,0.31573,0.00013,26.31114]
[1777331917429,37.67,77101.11,2.77,0.31586,0.00013,26.31617]
[1777331921718,37.67,77100.47,2.77,0.31577,0.00013,26.313]
[1777331921726,37.67,77100.47,2.77,0.31577,0.00013,26.313]
[1777331921741,37.67,77100.47,2.77,0.31577,0.00013,26.313]
[1777331923740,37.67,77101.28,2.77,0.31588,0.00013,26.31691]
[1777331923751,37.67,77101.28,2.77,0.31588,0.00013,26.31691]
[1777331925759,37.67,77101.28,2.77,0.31587,0.00013,26.31684]
[1777331925772,37.67,77101.28,2.77,0.31587,0.00013,26.31684]
[1777331929813,37.67,77100.63,2.77,0.31579,0.00013,26.31355]
[1777331929821,37.67,77100.63,2.77,0.31579,0.00013,26.31355]
[1777331932309,37.67,77101.49,2.77,0.3159,0.00013,26.31767]
[1777331932338,37.67,77101.49,2.77,0.3159,0.00013,26.31767]
[1777331932352,37.67,77103.24,2.77,0.31612,0.00013,26.32615]
[1777331933808,37.67,77103.24,2.77,0.31612,0.00013,26.32615]
[1777331933851,37.67,77103.24,2.77,0.31612,0.00013,26.32615]
[1777331933875,37.67,77103.24,2.77,0.31612,0.00013,26.32615]
[1777331933905,37.67,77104.1,2.77,0.31623,0.00013,26.33033]
[1777331935865,37.67,77104.71,2.77,0.31631,0.00013,26.33329]
[1777331935880,37.67,77104.71,2.77,0.31631,0.00013,26.33329]
[1777331935894,37.67,77104.71,2.77,0.31631,0.00013,26.33329]
[1777331935910,37.67,77104.71,2.77,0.31631,0.00013,26.33329]
[1777331937886,37.67,77104.83,2.77,0.31632,0.00013,26.33386]
[1777331937915,37.67,77104.83,2.77,0.31632,0.00013,26.33386]
[1777331937930,37.67,77104.83,2.77,0.31632,0.00013,26.33386]
[1777331937949,37.67,77104.83,2.77,0.31632,0.00013,26.33386]
[1777331939906,37.67,77104.82,2.77,0.31632,0.00013,26.33379]
[1777331939936,37.67,77104.82,2.77,0.31632,0.00013,26.33379]
[1777331939942,37.67,77104.82,2.77,0.31632,0.00013,26.33379]
[1777331939965,37.67,77104.82,2.77,0.31632,0.00013,26.33379]
[1777331941944,37.67,77105.0,2.77,0.31634,0.00013,26.33465]
[1777331941987,37.67,77105.0,2.77,0.31634,0.00013,26.33465]
[1777331941998,37.67,77105.0,2.77,0.31634,0.00013,26.33465]
[1777331942018,37.67,77105.0,2.77,0.31634,0.00013,26.33465]
[1777331943963,37.67,77104.03,2.77,0.31622,0.00013,26.32992]
[1777331943996,37.67,77104.03,2.77,0.31622,0.00013,26.32992]
[1777331944010,37.67,77104.03,2.77,0.31622,0.00013,26.32992]
[1777331944025,37.67,77104.03,2.77,0.31622,0.00013,26.32992]
[1777331945978,37.67,77105.38,2.77,0.31639,0.00013,26.33642]
[1777331946007,37.67,77105.38,2.77,0.31639,0.00013,26.33642]
[1777331946024,37.67,77105.38,2.77,0.31639,0.00013,26.33642]
[1777331946037,37.67,77105.38,2.77,0.31639,0.00013,26.33642]
[1777331948010,37.66,77105.29,2.77,0.31637,0.00013,26.33589]
[1777331948046,37.66,77105.29,2.77,0.31637,0.00013,26.33589]
[1777331948060,37.66,77105.29,2.77,0.31637,0.00013,26.33589]
[1777331948076,37.66,77105.29,2.77,0.31637,0.00013,26.33589]
[1777331950020,37.66,77101.42,2.77,0.31588,0.00013,26.31701]
[1777331950477,37.66,77101.47,2.77,0.31588,0.00013,26.31724]
[1777331952042,37.66,77101.64,2.77,0.3159,0.00013,26.31803]
[1777331952070,37.66,77101.64,2.77,0.3159,0.00013,26.31803]
[1777331952086,37.66,77101.64,2.77,0.3159,0.00013,26.31803]
[1777331952100,37.66,77101.64,2.77,0.3159,0.00013,26.31803]
[1777331952137,37.66,77101.63,2.77,0.3159,0.00013,26.31798]
[1777331954066,37.66,77101.63,2.77,0.3159,0.00013,26.31799]
[1777331954104,37.66,77101.63,2.77,0.3159,0.00013,26.31799]
[1777331954120,37.66,77101.63,2.77,0.3159,0.00013,26.31799]
[1777331954134,37.66,77101.63,2.77,0.3159,0.00013,26.31799]
[1777331956086,37.66,77101.64,2.77,0.31591,0.00013,26.31805]
[1777331956109,37.66,77101.64,2.77,0.31591,0.00013,26.31805]
[1777331956124,37.66,77101.64,2.77,0.31591,0.00013,26.31805]
[1777331956139,37.66,77101.64,2.77,0.31591,0.00013,26.31805]
[1777331958109,37.66,77101.75,2.77,0.31592,0.00013,26.31859]
[1777331958144,37.66,77101.75,2.77,0.31592,0.00013,26.31859]
[1777331958159,37.66,77101.75,2.77,0.31592,0.00013,26.31859]
[1777331958173,37.66,77101.75,2.77,0.31592,0.00013,26.31859]
[1777331960128,37.66,77101.9,2.77,0.31594,0.00013,26.31933]
[1777331960163,37.66,77101.9,2.77,0.31594,0.00013,26.31933]
[1777331960171,37.66,77101.9,2.77,0.31594,0.00013,26.31933]
[1777331960191,37.66,77101.9,2.77,0.31594,0.00013,26.31933]
[1777331962149,37.66,77102.53,2.77,0.31602,0.00013,26.3224]
[1777331962164,37.66,77102.53,2.77,0.31602,0.00013,26.3224]
[1777331962177,37.66,77102.53,2.77,0.31602,0.00013,26.3224]
[1777331962193,37.66,77102.53,2.77,0.31602,0.00013,26.3224]
[1777331964174,37.66,77102.92,2.77,0.31607,0.00013,26.3243]
[1777331964200,37.66,77102.92,2.77,0.31607,0.00013,26.3243]
[1777331964212,37.66,77102.92,2.77,0.31607,0.00013,26.3243]
[1777331964230,37.66,77102.92,2.77,0.31607,0.00013,26.3243]
[1777331966193,37.66,77103.24,2.77,0.31611,0.00013,26.32585]
[1777331966230,37.66,77103.24,2.77,0.31611,0.00013,26.32585]
[1777331966244,37.66,77103.24,2.77,0.31611,0.00013,26.32585]
[1777331966261,37.66,77103.24,2.77,0.31611,0.00013,26.32585]
[1777331968213,37.66,77103.46,2.77,0.31614,0.00013,26.32692]
[1777331968231,37.66,77103.46,2.77,0.31614,0.00013,26.32692]
[1777331968243,37.66,77103.46,2.77,0.31614,0.00013,26.32692]
[1777331968260,37.66,77103.46,2.77,0.31614,0.00013,26.32692]
[1777331970235,37.66,77103.06,2.77,0.31609,0.00013,26.32497]
[1777331970258,37.66,77103.06,2.77,0.31609,0.00013,26.32497]
[1777331970269,37.66,77103.06,2.77,0.31609,0.00013,26.32497]
[1777331970289,37.66,77103.06,2.77,0.31609,0.00013,26.32497]
[1777331972260,37.66,77103.59,2.77,0.31615,0.00013,26.32755]
[1777331972275,37.66,77103.59,2.77,0.31615,0.00013,26.32755]
[1777331972289,37.66,77103.59,2.77,0.31615,0.00013,26.32755]
[1777331972304,37.66,77103.59,2.77,0.31615,0.00013,26.32755]
[1777331974279,37.66,77103.59,2.77,0.31614,0.00013,26.32415]
[1777331974318,37.66,77103.59,2.77,0.31614,0.00013,26.32415]
[1777331974332,37.66,77103.59,2.77,0.31614,0.00013,26.32415]
[1777331974343,37.66,77103.59,2.77,0.31614,0.00013,26.32415]
[1777331976298,37.66,77103.81,2.77,0.31616,0.00013,26.32522]
[1777331976308,37.66,77103.81,2.77,0.31616,0.00013,26.32522]
[1777331976323,37.66,77103.81,2.77,0.31616,0.00013,26.32522]
[1777331976341,37.66,77103.81,2.77,0.31616,0.00013,26.32522]
[1777331978327,37.66,77103.95,2.77,0.31618,0.00013,26.32589]
[1777331978350,37.66,77103.95,2.77,0.31618,0.00013,26.32589]
[1777331978365,37.66,77103.95,2.77,0.31618,0.00013,26.32589]
[1777331978377,37.66,77103.95,2.77,0.31618,0.00013,26.32589]
[1777331980343,37.66,77103.68,2.77,0.31615,0.00013,26.32457]
[1777331980358,37.66,77103.68,2.77,0.31615,0.00013,26.32457]
[1777331980369,37.66,77103.68,2.77,0.31615,0.00013,26.32457]
[1777331980384,37.66,77103.68,2.77,0.31615,0.00013,26.32457]
[1777331982362,37.66,77104.2,2.77,0.31621,0.00013,26.3271]
[1777331982384,37.66,77104.2,2.77,0.31621,0.00013,26.3271]
[1777331982398,37.66,77104.2,2.77,0.31621,0.00013,26.3271]
[1777331982414,37.66,77104.2,2.77,0.31621,0.00013,26.3271]
[1777331984386,37.66,77103.97,2.77,0.31618,0.00013,26.32597]
[1777331984421,37.66,77103.97,2.77,0.31618,0.00013,26.32597]
[1777331984430,37.66,77103.97,2.77,0.31618,0.00013,26.32597]
[1777331984449,37.66,77103.97,2.77,0.31618,0.00013,26.32597]
[1777331986409,37.66,77103.79,2.77,0.31616,0.00013,26.32509]
[1777331986434,37.66,77103.79,2.77,0.31616,0.00013,26.32509]
[1777331986445,37.66,77103.79,2.77,0.31616,0.00013,26.32509]
[1777331986464,37.66,77103.79,2.77,0.31616,0.00013,26.32509]
[1777331988428,37.66,77104.11,2.77,0.3162,0.00013,26.32664]
[1777331988449,37.66,77104.11,2.77,0.3162,0.00013,26.32664]
[1777331988465,37.66,77104.11,2.77,0.3162,0.00013,26.32664]
[1777331988477,37.66,77104.11,2.77,0.3162,0.00013,26.32664]
[1777331990458,37.66,77104.34,2.77,0.31623,0.00013,26.32775]
[1777331990483,37.66,77104.34,2.77,0.31623,0.00013,26.32775]
[1777331990494,37.66,77104.34,2.77,0.31623,0.00013,26.32775]
[1777331990513,37.66,77104.34,2.77,0.31623,0.00013,26.32775]
[1777331992471,37.66,77104.48,2.77,0.31625,0.00013,26.32842]
[1777331992483,37.66,77104.48,2.77,0.31625,0.00013,26.32842]
[1777331992490,37.66,77104.48,2.77,0.31625,0.00013,26.32842]
[1777331992512,37.66,77104.48,2.77,0.31625,0.00013,26.32842]
[1777331994492,37.66,77104.27,2.77,0.31622,0.00013,26.32739]
[1777331994519,37.66,77104.27,2.77,0.31622,0.00013,26.32739]
[1777331994534,37.66,77104.27,2.77,0.31622,0.00013,26.32739]
[1777331994549,37.66,77104.27,2.77,0.31622,0.00013,26.32739]
[1777331996513,37.66,77104.3,2.77,0.31622,0.00013,26.32753]
[1777331996531,37.66,77104.3,2.77,0.31622,0.00013,26.32753]
[1777331996545,37.66,77104.3,2.77,0.31622,0.00013,26.32753]
[1777331996559,37.66,77104.3,2.77,0.31622,0.00013,26.32753]
[1777331998439,37.66,77104.02,2.77,0.31619,0.00013,26.32616]
[1777331998446,37.66,77104.02,2.77,0.31619,0.00013,26.32616]
[1777331998461,37.66,77104.02,2.77,0.31619,0.00013,26.32616]
[1777331998538,37.66,77104.02,2.77,0.31619,0.00013,26.32616]
[1777331998546,37.66,77104.02,2.77,0.31619,0.00013,26.32616]
[1777331998589,37.66,77105.27,2.77,0.31635,0.00013,26.33223]
[1777332000571,37.66,77105.21,2.77,0.31634,0.00013,26.33193]
[1777332000585,37.66,77105.21,2.77,0.31634,0.00013,26.33193]
[1777332000599,37.66,77105.21,2.77,0.31634,0.00013,26.33193]
[1777332000615,37.66,77105.21,2.77,0.31634,0.00013,26.33193]
[1777332001324,37.66,77107.35,2.77,0.31661,0.00013,26.34231]
[1777332001368,37.66,77107.35,2.77,0.31661,0.00013,26.34231]
[1777332001560,37.66,77109.1,2.77,0.31684,0.00013,26.35079]
[1777332002605,37.66,77109.1,2.77,0.31684,0.00013,26.35079]
[1777332002973,37.66,77109.21,2.77,0.31685,0.00013,26.35132]
[1777332003395,37.66,77116.97,2.77,0.31784,0.00013,26.38884]
[1777332006717,37.66,77118.5,2.77,0.31803,0.00013,26.39602]
[1777332007427,37.66,77118.5,2.77,0.31803,0.00013,26.39596]
[1777332007649,37.66,77118.5,2.77,0.31803,0.00013,26.39596]
[1777332007893,37.66,77118.5,2.77,0.31803,0.00013,26.39596]
[1777332013793,37.66,77118.23,2.77,0.31799,0.00013,26.39438]
[1777332019508,37.66,77119.28,2.77,0.31811,0.00013,26.39902]
[1777332021718,37.66,77120.46,2.77,0.31826,0.00013,26.40458]
[1777332022828,37.66,77119.78,2.77,0.31817,0.00013,26.40124]
[1777332022851,37.66,77119.78,2.77,0.31817,0.00013,26.40124]
[1777332022859,37.66,77119.78,2.77,0.31817,0.00013,26.40124]
[1777332022880,37.66,77119.78,2.77,0.31817,0.00013,26.40124]
[1777332024632,37.66,77115.2,2.77,0.31758,0.00013,26.37906]
[1777332024641,37.66,77115.2,2.77,0.31758,0.00013,26.37906]
[1777332024644,37.66,77115.2,2.77,0.31758,0.00013,26.37906]
[1777332024651,37.66,77115.2,2.77,0.31758,0.00013,26.37906]
[1777332024824,37.66,77115.15,2.77,0.31757,0.00013,26.37878]
[1777332024856,37.66,77115.15,2.77,0.31757,0.00013,26.37878]
[1777332026845,37.66,77112.13,2.77,0.31718,0.00013,26.36407]
[1777332026879,37.66,77112.13,2.77,0.31718,0.00013,26.36407]
[1777332026894,37.66,77112.13,2.77,0.31718,0.00013,26.36407]
[1777332026910,37.66,77112.13,2.77,0.31718,0.00013,26.36407]
[1777332028866,37.66,77111.0,2.77,0.31704,0.00013,26.35853]
[1777332028889,37.66,77111.0,2.77,0.31704,0.00013,26.35853]
[1777332028905,37.66,77111.0,2.77,0.31704,0.00013,26.35853]
[1777332028919,37.66,77111.0,2.77,0.31704,0.00013,26.35853]
[1777332030890,37.65,77110.25,2.77,0.31694,0.00013,26.35487]
[1777332030920,37.65,77110.25,2.77,0.31694,0.00013,26.35487]
[1777332030936,37.65,77110.25,2.77,0.31694,0.00013,26.35487]
[1777332030951,37.65,77110.25,2.77,0.31694,0.00013,26.35487]
[1777332032915,37.65,77110.82,2.77,0.31699,0.00013,26.35417]
[1777332032946,37.65,77110.82,2.77,0.31699,0.00013,26.35417]
[1777332032962,37.65,77110.82,2.77,0.31699,0.00013,26.35417]
[1777332032975,37.65,77110.82,2.77,0.31699,0.00013,26.35417]
[1777332034938,37.65,77110.22,2.77,0.31691,0.00013,26.35121]
[1777332034961,37.65,77110.22,2.77,0.31691,0.00013,26.35121]
[1777332034973,37.65,77110.22,2.77,0.31691,0.00013,26.35121]
[1777332034986,37.65,77110.22,2.77,0.31691,0.00013,26.35121]
[1777332036960,37.65,77109.97,2.77,0.31688,0.00013,26.34995]
[1777332036980,37.65,77109.97,2.77,0.31688,0.00013,26.34995]
[1777332036994,37.65,77109.97,2.77,0.31688,0.00013,26.34995]
[1777332037012,37.65,77109.97,2.77,0.31688,0.00013,26.34995]
[1777332038987,37.65,77109.56,2.77,0.31683,0.00013,26.34792]
[1777332039000,37.65,77109.56,2.77,0.31683,0.00013,26.34792]
[1777332039018,37.65,77109.56,2.77,0.31683,0.00013,26.34792]
[1777332039056,37.65,77109.56,2.77,0.31683,0.00013,26.34792]
[1777332039079,37.65,77109.54,2.77,0.31682,0.00013,26.34782]
[1777332039795,37.65,77109.54,2.77,0.31682,0.00013,26.34782]
[1777332041010,37.65,77109.52,2.77,0.31682,0.00013,26.34768]
[1777332041021,37.65,77109.52,2.77,0.31682,0.00013,26.34768]
[1777332041033,37.65,77109.52,2.77,0.31682,0.00013,26.34768]
[1777332041051,37.65,77109.52,2.77,0.31682,0.00013,26.34768]
[1777332041663,37.65,77109.9,2.77,0.31687,0.00013,26.3495]
[1777332043046,37.65,77111.47,2.77,0.31707,0.00013,26.35709]
[1777332043078,37.65,77111.47,2.77,0.31707,0.00013,26.35709]
[1777332043087,37.65,77111.47,2.77,0.31707,0.00013,26.35709]
[1777332043103,37.65,77111.47,2.77,0.31707,0.00013,26.35709]
[1777332045054,37.65,77113.3,2.77,0.3173,0.00013,26.36589]
[1777332045076,37.65,77113.3,2.77,0.3173,0.00013,26.36589]
[1777332045087,37.65,77113.3,2.77,0.3173,0.00013,26.36589]
[1777332045109,37.65,77113.3,2.77,0.3173,0.00013,26.36589]
[1777332047082,37.65,77113.71,2.77,0.31735,0.00013,26.36784]
[1777332047101,37.65,77113.71,2.77,0.31735,0.00013,26.36784]
[1777332047113,37.65,77113.71,2.77,0.31735,0.00013,26.36784]
[1777332047135,37.65,77113.71,2.77,0.31735,0.00013,26.36784]
[1777332049087,37.65,77117.32,2.77,0.31781,0.00013,26.38517]
[1777332049115,37.65,77117.32,2.77,0.31781,0.00013,26.38517]
[1777332049150,37.65,77117.32,2.77,0.31781,0.00013,26.38517]
[1777332049252,37.65,77117.32,2.77,0.31781,0.00013,26.38517]
[1777332049304,37.65,77118.02,2.77,0.3179,0.00013,26.38855]
[1777332051126,37.65,77118.16,2.77,0.31792,0.00013,26.38917]
[1777332051137,37.65,77118.16,2.77,0.31792,0.00013,26.38917]
[1777332051149,37.65,77118.16,2.77,0.31792,0.00013,26.38917]
[1777332051541,37.65,77118.86,2.77,0.318,0.00013,26.39244]
[1777332051908,37.65,77118.86,2.77,0.318,0.00013,26.39244]
[1777332053135,37.65,77118.44,2.77,0.31795,0.00013,26.39036]
[1777332053143,37.65,77118.44,2.77,0.31795,0.00013,26.39036]
[1777332053169,37.65,77118.44,2.77,0.31795,0.00013,26.39036]
[1777332053175,37.65,77118.44,2.77,0.31795,0.00013,26.39036]
[1777332053203,37.65,77118.44,2.77,0.31795,0.00013,26.39036]
[1777332055156,37.65,77118.13,2.77,0.31791,0.00013,26.38875]
[1777332055181,37.65,77118.13,2.77,0.31791,0.00013,26.38875]
[1777332055193,37.65,77118.13,2.77,0.31791,0.00013,26.38875]
[1777332055211,37.65,77118.13,2.77,0.31791,0.00013,26.38875]
[1777332057197,37.65,77117.28,2.77,0.31779,0.00013,26.38454]
[1777332057238,37.65,77117.28,2.77,0.31779,0.00013,26.38454]
[1777332057254,37.65,77117.28,2.77,0.31779,0.00013,26.38454]
[1777332057267,37.65,77117.28,2.77,0.31779,0.00013,26.38454]
[1777332059203,37.65,77114.39,2.77,0.31742,0.00013,26.37052]
[1777332059226,37.65,77114.39,2.77,0.31742,0.00013,26.37052]
[1777332059238,37.65,77114.39,2.77,0.31742,0.00013,26.37052]
[1777332059256,37.65,77114.39,2.77,0.31742,0.00013,26.37052]
[1777332061199,37.65,77115.56,2.77,0.31757,0.00013,26.3761]
[1777332061212,37.65,77115.56,2.77,0.31757,0.00013,26.3761]
[1777332061223,37.65,77115.56,2.77,0.31757,0.00013,26.3761]
[1777332061301,37.65,77115.95,2.77,0.31762,0.00013,26.37794]
[1777332063244,37.65,77115.96,2.77,0.31762,0.00013,26.37791]
[1777332063270,37.65,77115.96,2.77,0.31762,0.00013,26.37791]
[1777332063818,37.65,77115.96,2.77,0.31762,0.00013,26.37786]
[1777332065259,37.65,77115.96,2.77,0.31762,0.00013,26.37786]
[1777332065287,37.65,77115.96,2.77,0.31762,0.00013,26.37786]
[1777332065299,37.65,77115.96,2.77,0.31762,0.00013,26.37786]
[1777332065317,37.65,77115.96,2.77,0.31762,0.00013,26.37786]
[1777332067291,37.65,77116.0,2.77,0.31762,0.00013,26.37792]
[1777332067296,37.65,77116.0,2.77,0.31762,0.00013,26.37792]
[1777332067316,37.65,77116.0,2.77,0.31762,0.00013,26.37792]
[1777332067331,37.65,77116.0,2.77,0.31762,0.00013,26.37792]
[1777332067346,37.65,77116.0,2.77,0.31762,0.00013,26.37792]
[1777332067625,37.65,77116.24,2.77,0.31765,0.00013,26.37904]
[1777332068022,37.65,77116.24,2.77,0.31765,0.00013,26.37904]
[1777332068094,37.65,77116.82,2.77,0.31772,0.00013,26.38184]
[1777332069303,37.65,77116.82,2.77,0.31772,0.00013,26.38184]
[1777332069324,37.65,77116.82,2.77,0.31772,0.00013,26.38184]
[1777332069353,37.65,77116.82,2.77,0.31772,0.00013,26.38184]
[1777332069395,37.65,77116.82,2.77,0.31772,0.00013,26.3818]
[1777332070164,37.65,77116.82,2.77,0.31772,0.00013,26.3818]
[1777332070181,37.65,77116.82,2.77,0.31772,0.00013,26.3818]
[1777332070206,37.65,77116.82,2.77,0.31772,0.00013,26.3818]
[1777332070215,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332071327,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332071362,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332071374,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332071391,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332071689,37.65,77116.78,2.77,0.31771,0.00013,26.38156]
[1777332072426,37.65,77113.22,2.77,0.31726,0.00013,26.36429]
[1777332073356,37.65,77110.49,2.77,0.31691,0.00013,26.35102]
[1777332073372,37.65,77110.49,2.77,0.31691,0.00013,26.35102]
[1777332073385,37.65,77110.49,2.77,0.31691,0.00013,26.35102]
[1777332073401,37.65,77110.49,2.77,0.31691,0.00013,26.35102]
[1777332075375,37.65,77108.55,2.77,0.31666,0.00013,26.34155]
[1777332075401,37.65,77108.55,2.77,0.31666,0.00013,26.34155]
[1777332075430,37.65,77108.55,2.77,0.31666,0.00013,26.34155]
[1777332075469,37.64,77108.64,2.77,0.31667,0.00013,26.34197]
[1777332077392,37.64,77108.6,2.77,0.31666,0.00013,26.34176]
[1777332077415,37.64,77108.6,2.77,0.31666,0.00013,26.34176]
[1777332077486,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079422,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079425,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079457,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079462,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079485,37.64,77108.53,2.77,0.31665,0.00013,26.34139]
[1777332079586,37.64,77108.88,2.77,0.3167,0.00013,26.34306]
[1777332081448,37.64,77108.88,2.77,0.3167,0.00013,26.34306]
[1777332081463,37.64,77108.88,2.77,0.3167,0.00013,26.34306]
[1777332081479,37.64,77108.88,2.77,0.3167,0.00013,26.34306]
[1777332081491,37.64,77108.88,2.77,0.3167,0.00013,26.34306]
[1777332083460,37.64,77111.34,2.77,0.31701,0.00013,26.35496]
[1777332083493,37.64,77111.34,2.77,0.31701,0.00013,26.35496]
[1777332083500,37.64,77111.34,2.77,0.31701,0.00013,26.35496]
[1777332083522,37.64,77111.34,2.77,0.31701,0.00013,26.35496]
[1777332085479,37.64,77112.56,2.77,0.31716,0.00013,26.36082]
[1777332085502,37.64,77112.56,2.77,0.31716,0.00013,26.36082]
[1777332085509,37.64,77112.56,2.77,0.31716,0.00013,26.36082]
[1777332085539,37.64,77112.56,2.77,0.31716,0.00013,26.36082]
[1777332087503,37.64,77113.22,2.77,0.31725,0.00013,26.36393]
[1777332087517,37.64,77113.22,2.77,0.31725,0.00013,26.36393]
[1777332087546,37.64,77113.22,2.77,0.31725,0.00013,26.36393]
[1777332087605,37.64,77113.21,2.77,0.31724,0.00013,26.36385]
[1777332089529,37.64,77113.23,2.77,0.31725,0.00013,26.36394]
[1777332089563,37.64,77113.23,2.77,0.31725,0.00013,26.36394]
[1777332089627,37.64,77113.32,2.77,0.31726,0.00013,26.36432]
[1777332091507,37.64,77113.37,2.77,0.31726,0.00013,26.36453]
[1777332091514,37.64,77113.37,2.77,0.31726,0.00013,26.36453]
[1777332091525,37.64,77113.37,2.77,0.31726,0.00013,26.36453]
[1777332091553,37.64,77113.37,2.77,0.31726,0.00013,26.36453]
[1777332091577,37.64,77113.16,2.77,0.31722,0.00013,26.36009]
[1777332093586,37.64,77114.1,2.77,0.31734,0.00013,26.36461]
[1777332093602,37.64,77114.1,2.77,0.31734,0.00013,26.36461]
[1777332093654,37.64,77114.57,2.77,0.31739,0.00013,26.36685]
[1777332095606,37.64,77114.57,2.77,0.31739,0.00013,26.36685]
[1777332095622,37.64,77114.57,2.77,0.31739,0.00013,26.36685]
[1777332095651,37.64,77114.57,2.77,0.31739,0.00013,26.36685]
[1777332095698,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097220,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097234,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097271,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097626,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097648,37.64,77114.8,2.77,0.31742,0.00013,26.3679]
[1777332097675,37.64,77116.37,2.77,0.31762,0.00013,26.37541]
[1777332099647,37.64,77116.37,2.77,0.31762,0.00013,26.37541]
[1777332099680,37.64,77116.37,2.77,0.31762,0.00013,26.37541]
[1777332100081,37.64,77115.62,2.77,0.31752,0.00013,26.37171]
[1777332100696,37.64,77116.44,2.77,0.31763,0.00013,26.37563]
[1777332101679,37.64,77116.44,2.77,0.31763,0.00013,26.37563]
[1777332101695,37.64,77116.44,2.77,0.31763,0.00013,26.37563]
[1777332101704,37.64,77116.44,2.77,0.31763,0.00013,26.37563]
[1777332101725,37.64,77116.44,2.77,0.31763,0.00013,26.37563]
[1777332101737,37.64,77119.02,2.77,0.31796,0.00013,26.38805]
[1777332103704,37.64,77121.51,2.77,0.31827,0.00013,26.40002]
[1777332103727,37.64,77121.51,2.77,0.31827,0.00013,26.40002]
[1777332103739,37.64,77121.51,2.77,0.31827,0.00013,26.40002]
[1777332103758,37.64,77121.76,2.77,0.3183,0.00013,26.40116]
[1777332104703,37.64,77121.76,2.77,0.3183,0.00013,26.40116]
[1777332105720,37.64,77121.79,2.77,0.31831,0.00013,26.4013]
[1777332105725,37.64,77121.79,2.77,0.31831,0.00013,26.4013]
[1777332105736,37.64,77121.79,2.77,0.31831,0.00013,26.4013]
[1777332105746,37.64,77121.79,2.77,0.31831,0.00013,26.4013]
[1777332105766,37.64,77120.25,2.77,0.31811,0.00013,26.39381]
[1777332107744,37.64,77120.26,2.77,0.31811,0.00013,26.39381]
[1777332107770,37.64,77120.75,2.77,0.31817,0.00013,26.39611]
[1777332107779,37.64,77120.75,2.77,0.31817,0.00013,26.39611]
[1777332107799,37.64,77120.75,2.77,0.31817,0.00013,26.39611]
[1777332108592,37.64,77120.75,2.77,0.31817,0.00013,26.39611]
[1777332108626,37.64,77120.75,2.77,0.31817,0.00013,26.39611]
[1777332108727,37.64,77120.95,2.77,0.31819,0.00013,26.39696]
[1777332114167,37.64,77122.12,2.77,0.31833,0.00013,26.4023]
[1777332117077,37.64,77122.66,2.77,0.3184,0.00013,26.40477]
[1777332117086,37.64,77122.66,2.77,0.3184,0.00013,26.40477]
[1777332122222,37.63,77123.87,2.77,0.31854,0.00013,26.41021]
[1777332127662,37.63,77123.61,2.77,0.3185,0.00013,26.40869]
[1777332133299,37.63,77122.73,2.77,0.31837,0.00013,26.40398]
[1777332138774,37.63,77123.39,2.77,0.31845,0.00013,26.40691]
[1777332144330,37.62,77123.53,2.77,0.31846,0.00013,26.40714]
[1777332144391,37.62,77132.02,2.77,0.31955,0.00013,26.44796]
[1777332145501,37.62,77132.02,2.77,0.31955,0.00013,26.44796]
[1777332146137,37.62,77133.92,2.77,0.31978,0.00013,26.45691]
[1777332146864,37.62,77134.34,2.77,0.31984,0.00013,26.45882]
[1777332146874,37.62,77134.34,2.77,0.31984,0.00013,26.45882]
[1777332146924,37.62,77134.34,2.77,0.31984,0.00013,26.45882]
[1777332146936,37.62,77134.34,2.77,0.31984,0.00013,26.45882]
[1777332147205,37.62,77134.34,2.77,0.31984,0.00013,26.45882]
[1777332147650,37.62,77137.88,2.77,0.32029,0.00013,26.47566]
[1777332148190,37.62,77137.88,2.77,0.32029,0.00013,26.47566]
[1777332148204,37.62,77137.88,2.77,0.32029,0.00013,26.47566]
[1777332148405,37.62,77138.08,2.77,0.32031,0.00013,26.47662]
[1777332148834,37.62,77138.08,2.77,0.32031,0.00013,26.47662]
[1777332149536,37.62,77138.08,2.77,0.32031,0.00013,26.47662]
[1777332150175,37.62,77140.91,2.77,0.32068,0.00013,26.49038]
[1777332150787,37.62,77141.02,2.77,0.3207,0.00013,26.49101]
[1777332152199,37.63,77141.73,2.77,0.32078,0.00013,26.49113]
[1777332152205,37.63,77141.73,2.77,0.32078,0.00013,26.49113]
[1777332152220,37.63,77141.73,2.77,0.32078,0.00013,26.49113]
[1777332153823,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154220,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154249,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154262,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154279,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154671,37.63,77142.21,2.77,0.32084,0.00013,26.49363]
[1777332154759,37.63,77142.1,2.77,0.32083,0.00013,26.4932]
[1777332156241,37.63,77142.1,2.77,0.32083,0.00013,26.4932]
[1777332156261,37.63,77142.1,2.77,0.32083,0.00013,26.4932]
[1777332156272,37.63,77142.1,2.77,0.32083,0.00013,26.4932]
[1777332156290,37.63,77142.1,2.77,0.32083,0.00013,26.4932]
[1777332158261,37.63,77143.1,2.77,0.32097,0.00013,26.49818]
[1777332158287,37.63,77143.1,2.77,0.32097,0.00013,26.49818]
[1777332158296,37.63,77143.1,2.77,0.32097,0.00013,26.49818]
[1777332158317,37.63,77143.1,2.77,0.32097,0.00013,26.49818]
[1777332160288,37.63,77142.82,2.77,0.32093,0.00013,26.49695]
[1777332160322,37.63,77142.82,2.77,0.32093,0.00013,26.49695]
[1777332160332,37.63,77142.82,2.77,0.32093,0.00013,26.49695]
[1777332160350,37.63,77142.82,2.77,0.32093,0.00013,26.49695]
[1777332162302,37.63,77142.77,2.77,0.32093,0.00013,26.49665]
[1777332162745,37.63,77143.24,2.77,0.32099,0.00013,26.49885]
[1777332164120,37.63,77142.81,2.77,0.32093,0.00013,26.49678]
[1777332164591,37.63,77142.81,2.77,0.32093,0.00013,26.49678]
[1777332166353,37.63,77143.41,2.77,0.32101,0.00013,26.49962]
[1777332166369,37.63,77143.41,2.77,0.32101,0.00013,26.49962]
[1777332166532,37.63,77143.2,2.77,0.32098,0.00013,26.4986]
[1777332168002,37.63,77143.43,2.77,0.32101,0.00013,26.49966]
[1777332168370,37.63,77143.43,2.77,0.32101,0.00013,26.49966]
[1777332168393,37.63,77143.43,2.77,0.32101,0.00013,26.49966]
[1777332168546,37.63,77143.43,2.77,0.32101,0.00013,26.49966]
[1777332170393,37.63,77143.8,2.77,0.32105,0.00013,26.50138]
[1777332170728,37.63,77141.92,2.77,0.32081,0.00013,26.49239]
[1777332172430,37.63,77142.04,2.77,0.32083,0.00013,26.49295]
[1777332172439,37.63,77142.04,2.77,0.32083,0.00013,26.49295]
[1777332174434,37.63,77142.01,2.77,0.32082,0.00013,26.49277]
[1777332174461,37.63,77142.01,2.77,0.32082,0.00013,26.49277]
[1777332174590,37.63,77142.44,2.77,0.32088,0.00013,26.49481]
[1777332176452,37.63,77142.18,2.77,0.32084,0.00013,26.49355]
[1777332176473,37.63,77142.18,2.77,0.32084,0.00013,26.49355]
[1777332176606,37.63,77142.51,2.77,0.32088,0.00013,26.49511]
[1777332178481,37.63,77142.24,2.77,0.32085,0.00013,26.49381]
[1777332178798,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179158,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179300,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179333,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179357,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179367,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179411,37.63,77142.16,2.77,0.32084,0.00013,26.49341]
[1777332179626,37.63,77141.44,2.77,0.32075,0.00013,26.48997]
[1777332180420,37.63,77141.44,2.77,0.32075,0.00013,26.48997]
[1777332180457,37.63,77141.44,2.77,0.32075,0.00013,26.48997]
[1777332180502,37.63,77141.44,2.77,0.32075,0.00013,26.48997]
[1777332180632,37.63,77132.02,2.77,0.31954,0.00013,26.44488]
[1777332181770,37.63,77132.02,2.77,0.31954,0.00013,26.44488]
[1777332182563,37.63,77125.62,2.77,0.31871,0.00013,26.41401]
[1777332182597,37.63,77125.62,2.77,0.31871,0.00013,26.41401]
[1777332182646,37.63,77122.99,2.77,0.31837,0.00013,26.40127]
[1777332184553,37.63,77122.99,2.77,0.31837,0.00013,26.40127]
[1777332184590,37.63,77122.99,2.77,0.31837,0.00013,26.40127]
[1777332184659,37.62,77122.43,2.77,0.3183,0.00013,26.39844]
[1777332184891,37.62,77122.43,2.77,0.3183,0.00013,26.39844]
[1777332184897,37.62,77122.43,2.77,0.3183,0.00013,26.39844]
[1777332184909,37.62,77122.43,2.77,0.3183,0.00013,26.39844]
[1777332184936,37.62,77122.43,2.77,0.3183,0.00013,26.39844]
[1777332185667,37.62,77122.47,2.77,0.3183,0.00013,26.39858]
[1777332186561,37.62,77122.47,2.77,0.3183,0.00013,26.39858]
[1777332186586,37.62,77122.47,2.77,0.3183,0.00013,26.39858]
[1777332186674,37.62,77122.01,2.77,0.31824,0.00013,26.3963]
[1777332189682,37.62,77121.6,2.77,0.31818,0.00013,26.39421]
[1777332189781,37.62,77120.63,2.77,0.31806,0.00013,26.38947]
[1777332190604,37.62,77120.63,2.77,0.31806,0.00013,26.38947]
[1777332190625,37.62,77120.63,2.77,0.31806,0.00013,26.38947]
[1777332190636,37.62,77120.63,2.77,0.31806,0.00013,26.38947]
[1777332190658,37.62,77120.63,2.77,0.31806,0.00013,26.38947]
[1777332192629,37.62,77120.95,2.77,0.3181,0.00013,26.39091]
[1777332192642,37.62,77120.95,2.77,0.3181,0.00013,26.39091]
[1777332192653,37.62,77120.95,2.77,0.3181,0.00013,26.39091]
[1777332192670,37.62,77120.95,2.77,0.3181,0.00013,26.39091]
[1777332194647,37.62,77121.63,2.77,0.31818,0.00013,26.39409]
[1777332194681,37.62,77121.63,2.77,0.31818,0.00013,26.39409]
[1777332194696,37.62,77121.63,2.77,0.31818,0.00013,26.39409]
[1777332194708,37.62,77121.63,2.77,0.31818,0.00013,26.39409]
[1777332196673,37.62,77121.28,2.77,0.31813,0.00013,26.39229]
[1777332196693,37.62,77121.28,2.77,0.31813,0.00013,26.39229]
[1777332196704,37.62,77121.28,2.77,0.31813,0.00013,26.39229]
[1777332196723,37.62,77121.28,2.77,0.31813,0.00013,26.39229]
[1777332198690,37.62,77121.62,2.77,0.31817,0.00013,26.39382]
[1777332198716,37.62,77121.62,2.77,0.31817,0.00013,26.39382]
[1777332198728,37.62,77121.62,2.77,0.31817,0.00013,26.39382]
[1777332198747,37.62,77121.62,2.77,0.31817,0.00013,26.39382]
[1777332200712,37.62,77122.76,2.77,0.31832,0.00013,26.39921]
[1777332200728,37.62,77122.76,2.77,0.31832,0.00013,26.39921]
[1777332200739,37.62,77122.76,2.77,0.31832,0.00013,26.39921]
[1777332200757,37.62,77122.76,2.77,0.31832,0.00013,26.39921]
[1777332202741,37.62,77122.36,2.77,0.31826,0.00013,26.39716]
[1777332202750,37.62,77122.36,2.77,0.31826,0.00013,26.39716]
[1777332202763,37.62,77122.36,2.77,0.31826,0.00013,26.39716]
[1777332202785,37.62,77122.36,2.77,0.31826,0.00013,26.39716]
[1777332204759,37.62,77122.6,2.77,0.31829,0.00013,26.39821]
[1777332204783,37.62,77122.6,2.77,0.31829,0.00013,26.39821]
[1777332204801,37.62,77122.6,2.77,0.31829,0.00013,26.39821]
[1777332204819,37.62,77122.6,2.77,0.31829,0.00013,26.39821]
[1777332204800,37.62,77121.45,2.77,0.31814,0.00013,26.3926]
[1777332205806,37.62,77121.47,2.77,0.31814,0.00013,26.39265]
[1777332206786,37.62,77121.47,2.77,0.31814,0.00013,26.39265]
[1777332206815,37.62,77121.47,2.77,0.31814,0.00013,26.39265]
[1777332206834,37.62,77121.47,2.77,0.31814,0.00013,26.39265]
[1777332206849,37.62,77121.47,2.77,0.31814,0.00013,26.39265]
[1777332208809,37.62,77121.62,2.77,0.31816,0.00013,26.39326]
[1777332208835,37.62,77121.62,2.77,0.31816,0.00013,26.39326]
[1777332208846,37.62,77121.62,2.77,0.31816,0.00013,26.39326]
[1777332208861,37.62,77121.62,2.77,0.31815,0.00013,26.39321]
[1777332210822,37.62,77121.65,2.77,0.31816,0.00013,26.3933]
[1777332210841,37.62,77121.65,2.77,0.31816,0.00013,26.3933]
[1777332210855,37.62,77121.65,2.77,0.31816,0.00013,26.3933]
[1777332210873,37.62,77122.14,2.77,0.31822,0.00013,26.39561]
[1777332212854,37.62,77122.18,2.77,0.3182,0.00013,26.39237]
[1777332212884,37.62,77121.41,2.77,0.3181,0.00013,26.3886]
[1777332212896,37.62,77121.41,2.77,0.3181,0.00013,26.3886]
[1777332212914,37.62,77121.41,2.77,0.3181,0.00013,26.3886]
[1777332214871,37.62,77121.38,2.77,0.3181,0.00013,26.3884]
[1777332214901,37.62,77121.38,2.77,0.3181,0.00013,26.3884]
[1777332214912,37.62,77121.38,2.77,0.3181,0.00013,26.3884]
[1777332214931,37.62,77121.38,2.77,0.3181,0.00013,26.3884]
[1777332216892,37.61,77121.9,2.77,0.31816,0.00013,26.39076]
[1777332216923,37.61,77121.9,2.77,0.31816,0.00013,26.39076]
[1777332216936,37.61,77121.9,2.77,0.31816,0.00013,26.39076]
[1777332216946,37.61,77121.9,2.77,0.31816,0.00013,26.39076]
[1777332218914,37.61,77121.62,2.77,0.31812,0.00013,26.3893]
[1777332218933,37.61,77121.62,2.77,0.31812,0.00013,26.3893]
[1777332218947,37.61,77121.62,2.77,0.31812,0.00013,26.3893]
[1777332218988,37.61,77121.62,2.77,0.31812,0.00013,26.3893]
[1777332220006,37.61,77121.89,2.77,0.31816,0.00013,26.39061]
[1777332220569,37.61,77121.89,2.77,0.31816,0.00013,26.39061]
[1777332220932,37.61,77121.97,2.77,0.31816,0.00013,26.39089]
[1777332220945,37.61,77121.97,2.77,0.31816,0.00013,26.39089]
[1777332220951,37.61,77121.97,2.77,0.31816,0.00013,26.39089]
[1777332220957,37.61,77121.97,2.77,0.31816,0.00013,26.39089]
[1777332220977,37.61,77121.97,2.77,0.31816,0.00013,26.39089]
[1777332222653,37.61,77122.38,2.77,0.31822,0.00013,26.39287]
[1777332222956,37.61,77122.59,2.77,0.31824,0.00013,26.39378]
[1777332222993,37.61,77122.59,2.77,0.31824,0.00013,26.39378]
[1777332223019,37.61,77122.59,2.77,0.31824,0.00013,26.39378]
[1777332223029,37.61,77125.1,2.77,0.31856,0.00013,26.40588]
[1777332224463,37.61,77125.1,2.77,0.31856,0.00013,26.40588]
[1777332224979,37.61,77125.42,2.77,0.3186,0.00013,26.40737]
[1777332225004,37.61,77125.42,2.77,0.3186,0.00013,26.40737]
[1777332225044,37.61,77125.43,2.77,0.3186,0.00013,26.40735]
[1777332226222,37.61,77125.43,2.77,0.3186,0.00013,26.40735]
[1777332226909,37.61,77125.22,2.77,0.31857,0.00013,26.40628]
[1777332227009,37.61,77125.22,2.77,0.31857,0.00013,26.40628]
[1777332227023,37.61,77125.22,2.77,0.31857,0.00013,26.40628]
[1777332227032,37.61,77125.22,2.77,0.31857,0.00013,26.40628]
[1777332227051,37.61,77125.22,2.77,0.31857,0.00013,26.40628]
[1777332229017,37.61,77125.57,2.77,0.31861,0.00013,26.40777]
[1777332229035,37.61,77125.57,2.77,0.31861,0.00013,26.40777]
[1777332229049,37.61,77125.57,2.77,0.31861,0.00013,26.40777]
[1777332229062,37.61,77125.57,2.77,0.31861,0.00013,26.40777]
[1777332231040,37.61,77125.55,2.77,0.3186,0.00013,26.40754]
[1777332231077,37.61,77125.55,2.77,0.3186,0.00013,26.40754]
[1777332231106,37.61,77125.55,2.77,0.3186,0.00013,26.40754]
[1777332231208,37.61,77125.92,2.77,0.31865,0.00013,26.40933]
[1777332233067,37.61,77128.09,2.77,0.31893,0.00013,26.41964]
[1777332233103,37.61,77128.09,2.77,0.31893,0.00013,26.41964]
[1777332233204,37.61,77128.74,2.77,0.31901,0.00013,26.42277]
[1777332235084,37.61,77128.78,2.77,0.31901,0.00013,26.42289]
[1777332235119,37.61,77128.78,2.77,0.31901,0.00013,26.42289]
[1777332235128,37.61,77128.78,2.77,0.31901,0.00013,26.42289]
[1777332235146,37.61,77128.78,2.77,0.31901,0.00013,26.42289]
[1777332237109,37.61,77124.86,2.77,0.31851,0.00013,26.40387]
[1777332237143,37.61,77124.86,2.77,0.31851,0.00013,26.40387]
[1777332237155,37.61,77124.86,2.77,0.31851,0.00013,26.40387]
[1777332237173,37.61,77124.86,2.77,0.31851,0.00013,26.40387]
[1777332239133,37.61,77125.05,2.77,0.31853,0.00013,26.40466]
[1777332239159,37.61,77125.05,2.77,0.31853,0.00013,26.40466]
[1777332239178,37.61,77125.05,2.77,0.31853,0.00013,26.40466]
[1777332239245,37.61,77125.05,2.77,0.31853,0.00013,26.40466]
[1777332241150,37.61,77125.1,2.77,0.31853,0.00013,26.40478]
[1777332241172,37.61,77125.1,2.77,0.31853,0.00013,26.40478]
[1777332241186,37.61,77125.1,2.77,0.31853,0.00013,26.40478]
[1777332241200,37.61,77125.1,2.77,0.31853,0.00013,26.40478]
[1777332243169,37.61,77124.68,2.77,0.31847,0.00013,26.40263]
[1777332243193,37.61,77124.68,2.77,0.31847,0.00013,26.40263]
[1777332243220,37.61,77124.68,2.77,0.31847,0.00013,26.40263]
[1777332243689,37.6,77125.32,2.77,0.31855,0.00013,26.40559]
[1777332245205,37.6,77125.32,2.77,0.31855,0.00013,26.40559]
[1777332245239,37.6,77125.32,2.77,0.31855,0.00013,26.40559]
[1777332245289,37.6,77125.09,2.77,0.31852,0.00013,26.40442]
[1777332247228,37.6,77124.92,2.77,0.3185,0.00013,26.40354]
[1777332247264,37.6,77124.92,2.77,0.3185,0.00013,26.40354]
[1777332247293,37.6,77124.92,2.77,0.3185,0.00013,26.40354]
[1777332247310,37.6,77124.59,2.77,0.31845,0.00013,26.40189]
[1777332249232,37.6,77124.59,2.77,0.31845,0.00013,26.40189]
[1777332249251,37.6,77124.59,2.77,0.31845,0.00013,26.40189]
[1777332249330,37.6,77124.24,2.77,0.3184,0.00013,26.40008]
[1777332251261,37.6,77124.24,2.77,0.3184,0.00013,26.40008]
[1777332251293,37.6,77124.24,2.77,0.3184,0.00013,26.40008]
[1777332251307,37.6,77124.24,2.77,0.3184,0.00013,26.40008]
[1777332251323,37.6,77124.24,2.77,0.3184,0.00013,26.40008]
[1777332253278,37.6,77124.14,2.77,0.31839,0.00013,26.39943]
[1777332253304,37.6,77124.14,2.77,0.31839,0.00013,26.39943]
[1777332253315,37.6,77124.14,2.77,0.31839,0.00013,26.39943]
[1777332253336,37.6,77124.14,2.77,0.31839,0.00013,26.39943]
[1777332255296,37.6,77123.49,2.77,0.3183,0.00013,26.39623]
[1777332255315,37.6,77123.49,2.77,0.3183,0.00013,26.39623]
[1777332255345,37.6,77123.49,2.77,0.3183,0.00013,26.39623]
[1777332255396,37.6,77122.96,2.77,0.31823,0.00013,26.39364]
[1777332257326,37.6,77122.89,2.77,0.31822,0.00013,26.39329]
[1777332257351,37.6,77122.89,2.77,0.31822,0.00013,26.39329]
[1777332257417,37.6,77120.23,2.77,0.31788,0.00013,26.38042]
[1777332259349,37.6,77120.23,2.77,0.31788,0.00013,26.38041]
[1777332259383,37.6,77120.23,2.77,0.31788,0.00013,26.38041]
[1777332259394,37.6,77120.23,2.77,0.31788,0.00013,26.38041]
[1777332259412,37.6,77120.23,2.77,0.31788,0.00013,26.38041]
[1777332261373,37.6,77120.55,2.77,0.31792,0.00013,26.38195]
[1777332261394,37.6,77120.55,2.77,0.31792,0.00013,26.38195]
[1777332261405,37.6,77120.55,2.77,0.31792,0.00013,26.38195]
[1777332261422,37.6,77120.55,2.77,0.31792,0.00013,26.38195]
[1777332263388,37.6,77120.79,2.77,0.31795,0.00013,26.38311]
[1777332263403,37.6,77120.79,2.77,0.31795,0.00013,26.38311]
[1777332263418,37.6,77120.79,2.77,0.31795,0.00013,26.38311]
[1777332263435,37.6,77120.79,2.77,0.31795,0.00013,26.38311]
[1777332265414,37.6,77121.36,2.77,0.31802,0.00013,26.38584]
[1777332265443,37.6,77121.36,2.77,0.31802,0.00013,26.38584]
[1777332265454,37.6,77121.36,2.77,0.31802,0.00013,26.38584]
[1777332265474,37.6,77121.36,2.77,0.31802,0.00013,26.38584]
[1777332267424,37.6,77120.76,2.77,0.31795,0.00013,26.38293]
[1777332267459,37.6,77120.76,2.77,0.31795,0.00013,26.38293]
[1777332267472,37.6,77120.76,2.77,0.31795,0.00013,26.38293]
[1777332267488,37.6,77120.76,2.77,0.31795,0.00013,26.38293]
[1777332269454,37.6,77120.78,2.77,0.31795,0.00013,26.38301]
[1777332269467,37.6,77120.78,2.77,0.31795,0.00013,26.38301]
[1777332269481,37.6,77120.78,2.77,0.31795,0.00013,26.38301]
[1777332269496,37.6,77120.78,2.77,0.31795,0.00013,26.38301]
[1777332274568,37.6,77121.17,2.77,0.31798,0.00013,26.38148]
[1777332275514,37.6,77122.12,2.77,0.3181,0.00013,26.38606]
[1777332275551,37.6,77122.12,2.77,0.3181,0.00013,26.38606]
[1777332275570,37.6,77122.12,2.77,0.3181,0.00013,26.38606]
[1777332275580,37.6,77122.12,2.77,0.3181,0.00013,26.38606]
[1777332277532,37.6,77122.59,2.77,0.31816,0.00013,26.38831]
[1777332277570,37.6,77122.59,2.77,0.31816,0.00013,26.38831]
[1777332277588,37.6,77122.59,2.77,0.31816,0.00013,26.38831]
[1777332277599,37.6,77122.59,2.77,0.31816,0.00013,26.38831]
[1777332283797,37.6,77123.7,2.77,0.3183,0.00013,26.39371]
[1777332284990,37.6,77124.39,2.77,0.31839,0.00013,26.39709]
[1777332285031,37.6,77124.39,2.77,0.31839,0.00013,26.39709]
[1777332287643,37.6,77127.6,2.77,0.31881,0.00013,26.41258]
[1777332287660,37.6,77127.6,2.77,0.31881,0.00013,26.41258]
[1777332287670,37.6,77127.6,2.77,0.31881,0.00013,26.41258]
[1777332287692,37.6,77127.6,2.77,0.31881,0.00013,26.41258]
[1777332289214,37.6,77126.84,2.77,0.31871,0.00013,26.40894]
[1777332290934,37.6,77109.67,2.77,0.31651,0.00013,26.32582]
[1777332291621,37.6,77109.67,2.77,0.31651,0.00013,26.32582]
[1777332291696,37.6,77109.67,2.77,0.31651,0.00013,26.32582]
[1777332291704,37.6,77109.67,2.77,0.31651,0.00013,26.32582]
[1777332291726,37.6,77109.67,2.77,0.31651,0.00013,26.32582]
[1777332291767,37.6,77109.92,2.77,0.31654,0.00013,26.32704]
[1777332293473,37.6,77109.92,2.77,0.31654,0.00013,26.32704]
[1777332293709,37.6,77109.92,2.77,0.31654,0.00013,26.32704]
[1777332293895,37.6,77110.53,2.77,0.31662,0.00013,26.33001]
[1777332294248,37.6,77110.53,2.77,0.31662,0.00013,26.33001]
[1777332295081,37.6,77109.84,2.77,0.31653,0.00013,26.32665]
[1777332297756,37.6,77109.62,2.77,0.3165,0.00013,26.32558]
[1777332297771,37.6,77109.62,2.77,0.3165,0.00013,26.32558]
[1777332297781,37.6,77109.62,2.77,0.3165,0.00013,26.32558]
[1777332297872,37.6,77110.25,2.77,0.31659,0.00013,26.32872]
[1777332299772,37.6,77110.25,2.77,0.31659,0.00013,26.32872]
[1777332299795,37.6,77110.25,2.77,0.31659,0.00013,26.32872]
[1777332299804,37.6,77110.25,2.77,0.31659,0.00013,26.32872]
[1777332299825,37.6,77110.25,2.77,0.31659,0.00013,26.32872]
[1777332301793,37.6,77109.84,2.77,0.31654,0.00013,26.32688]
[1777332301813,37.6,77109.84,2.77,0.31654,0.00013,26.32688]
[1777332301829,37.6,77109.84,2.77,0.31654,0.00013,26.32688]
[1777332301845,37.6,77109.84,2.77,0.31654,0.00013,26.32688]
[1777332303811,37.6,77110.27,2.77,0.3166,0.00013,26.32912]
[1777332303843,37.6,77110.27,2.77,0.3166,0.00013,26.32912]
[1777332303854,37.6,77110.27,2.77,0.3166,0.00013,26.32912]
[1777332303873,37.6,77110.27,2.77,0.3166,0.00013,26.32912]
[1777332304278,37.6,77110.14,2.77,0.31658,0.00013,26.32864]
[1777332305842,37.6,77110.13,2.77,0.31658,0.00013,26.32859]
[1777332305867,37.6,77110.13,2.77,0.31658,0.00013,26.32859]
[1777332305883,37.6,77110.13,2.77,0.31658,0.00013,26.32859]
[1777332305897,37.6,77110.13,2.77,0.31658,0.00013,26.32859]
[1777332307868,37.6,77110.15,2.77,0.31659,0.00013,26.32884]
[1777332307893,37.6,77110.15,2.77,0.31659,0.00013,26.32884]
[1777332307908,37.6,77110.15,2.77,0.31659,0.00013,26.32884]
[1777332307923,37.6,77110.15,2.77,0.31659,0.00013,26.32884]
[1777332307906,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332308009,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332309885,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332309921,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332309934,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332309951,37.61,77109.67,2.77,0.31653,0.00013,26.32658]
[1777332311909,37.61,77109.88,2.77,0.31656,0.00013,26.3276]
[1777332311946,37.61,77109.88,2.77,0.31656,0.00013,26.3276]
[1777332311953,37.61,77109.88,2.77,0.31656,0.00013,26.3276]
[1777332311975,37.61,77110.22,2.77,0.3166,0.00013,26.32925]
[1777332312721,37.61,77110.22,2.77,0.3166,0.00013,26.32925]
[1777332313966,37.61,77111.25,2.77,0.31674,0.00013,26.3344]
[1777332313986,37.61,77111.25,2.77,0.31674,0.00013,26.3344]
[1777332314005,37.61,77111.25,2.77,0.31674,0.00013,26.3344]
[1777332314016,37.61,77111.25,2.77,0.31674,0.00013,26.3344]
[1777332315957,37.61,77116.7,2.77,0.31744,0.00013,26.36095]
[1777332315972,37.61,77118.03,2.77,0.31761,0.00013,26.36748]
[1777332315992,37.61,77118.03,2.77,0.31761,0.00013,26.36748]
[1777332316004,37.61,77118.03,2.77,0.31761,0.00013,26.36748]
[1777332317976,37.61,77117.26,2.77,0.31752,0.00013,26.36394]
[1777332318009,37.61,77117.26,2.77,0.31752,0.00013,26.36394]
[1777332318020,37.61,77117.26,2.77,0.31752,0.00013,26.36394]
[1777332318040,37.61,77117.26,2.77,0.31752,0.00013,26.36394]
[1777332320027,37.61,77117.19,2.77,0.31751,0.00013,26.36369]
[1777332320045,37.61,77117.19,2.77,0.31751,0.00013,26.36369]
[1777332320061,37.61,77117.19,2.77,0.31751,0.00013,26.36369]
[1777332320076,37.61,77117.19,2.77,0.31751,0.00013,26.36369]
[1777332322021,37.61,77114.09,2.77,0.31712,0.00013,26.34895]
[1777332322042,37.61,77114.09,2.77,0.31712,0.00013,26.34895]
[1777332322055,37.61,77114.09,2.77,0.31712,0.00013,26.34895]
[1777332322078,37.61,77114.09,2.77,0.31712,0.00013,26.34895]
[1777332324049,37.61,77112.48,2.77,0.31692,0.00013,26.34111]
[1777332324061,37.61,77112.48,2.77,0.31692,0.00013,26.34111]
[1777332324068,37.61,77112.48,2.77,0.31692,0.00013,26.34111]
[1777332324091,37.61,77112.48,2.77,0.31692,0.00013,26.34111]
[1777332326081,37.61,77112.6,2.77,0.31693,0.00013,26.34167]
[1777332326111,37.61,77112.6,2.77,0.31693,0.00013,26.34167]
[1777332326117,37.61,77112.6,2.77,0.31693,0.00013,26.34167]
[1777332326141,37.61,77112.6,2.77,0.31693,0.00013,26.34167]
[1777332332671,37.61,77111.68,2.77,0.31679,0.00013,26.33376]
[1777332338733,37.61,77113.41,2.77,0.31701,0.00013,26.34206]
[1777332343768,37.61,77113.52,2.77,0.31702,0.00013,26.34252]
[1777332348803,37.61,77112.42,2.77,0.31688,0.00013,26.33712]
[1777332350588,37.61,77112.59,2.77,0.3169,0.00013,26.33793]
[1777332351507,37.61,77111.5,2.77,0.31676,0.00013,26.33263]
[1777332353308,37.61,77111.07,2.77,0.31671,0.00013,26.33053]
[1777332355569,37.61,77111.41,2.77,0.31675,0.00013,26.33217]
[1777332356522,37.61,77111.42,2.77,0.31675,0.00013,26.33222]
[1777332361895,37.61,77112.6,2.77,0.3169,0.00013,26.33789]
[1777332366946,37.61,77113.52,2.77,0.31702,0.00013,26.34229]
[1777332368519,37.61,77113.52,2.77,0.31702,0.00013,26.34228]
[1777332368537,37.61,77113.52,2.77,0.31702,0.00013,26.34228]
[1777332368553,37.61,77113.52,2.77,0.31702,0.00013,26.34228]
[1777332368566,37.61,77113.52,2.77,0.31702,0.00013,26.34228]
[1777332370538,37.61,77113.49,2.77,0.31701,0.00013,26.34211]
[1777332370575,37.61,77113.49,2.77,0.31701,0.00013,26.34211]
[1777332370582,37.61,77113.49,2.77,0.31701,0.00013,26.34211]
[1777332370605,37.61,77113.49,2.77,0.31701,0.00013,26.34211]
[1777332372560,37.61,77111.16,2.77,0.31671,0.00013,26.33077]
[1777332372577,37.61,77111.16,2.77,0.31671,0.00013,26.33077]
[1777332372590,37.61,77111.16,2.77,0.31671,0.00013,26.33077]
[1777332372607,37.61,77111.16,2.77,0.31671,0.00013,26.33077]
[1777332374583,37.61,77111.79,2.77,0.31679,0.00013,26.33382]
[1777332374612,37.61,77111.79,2.77,0.31679,0.00013,26.33382]
[1777332374624,37.61,77111.79,2.77,0.31679,0.00013,26.33382]
[1777332374643,37.61,77111.79,2.77,0.31679,0.00013,26.33382]
[1777332376605,37.61,77111.28,2.77,0.31673,0.00013,26.33133]
[1777332376633,37.61,77111.28,2.77,0.31673,0.00013,26.33133]
[1777332376645,37.61,77111.28,2.77,0.31673,0.00013,26.33133]
[1777332376665,37.61,77111.28,2.77,0.31673,0.00013,26.33133]
[1777332378630,37.61,77105.57,2.77,0.316,0.00013,26.30356]
[1777332378650,37.61,77105.57,2.77,0.316,0.00013,26.30356]
[1777332378665,37.61,77105.57,2.77,0.316,0.00013,26.30356]
[1777332378679,37.61,77105.57,2.77,0.316,0.00013,26.30356]
[1777332380652,37.61,77106.2,2.77,0.31608,0.00013,26.30667]
[1777332380664,37.61,77106.2,2.77,0.31608,0.00013,26.30667]
[1777332380676,37.61,77106.2,2.77,0.31608,0.00013,26.30667]
[1777332380693,37.61,77106.2,2.77,0.31608,0.00013,26.30667]
[1777332382671,37.61,77105.88,2.77,0.31604,0.00013,26.30514]
[1777332382706,37.61,77105.88,2.77,0.31604,0.00013,26.30514]
[1777332382712,37.61,77105.88,2.77,0.31604,0.00013,26.30514]
[1777332382736,37.61,77105.88,2.77,0.31604,0.00013,26.30514]
[1777332384692,37.61,77106.52,2.77,0.31612,0.00013,26.30827]
[1777332384714,37.61,77106.52,2.77,0.31612,0.00013,26.30827]
[1777332384721,37.61,77106.52,2.77,0.31612,0.00013,26.30827]
[1777332384744,37.61,77106.52,2.77,0.31612,0.00013,26.30827]
[1777332386713,37.61,77106.16,2.77,0.31607,0.00013,26.30655]
[1777332386726,37.61,77106.16,2.77,0.31607,0.00013,26.30655]
[1777332386739,37.61,77106.16,2.77,0.31607,0.00013,26.30655]
[1777332386755,37.61,77106.16,2.77,0.31607,0.00013,26.30655]
[1777332395126,37.61,77107.52,2.77,0.31623,0.00013,26.30991]
[1777332396817,37.61,77107.52,2.77,0.31623,0.00013,26.30991]
[1777332396852,37.61,77107.52,2.77,0.31623,0.00013,26.30991]
[1777332396867,37.61,77107.52,2.77,0.31623,0.00013,26.30991]
[1777332396881,37.61,77107.52,2.77,0.31623,0.00013,26.30991]
[1777332398839,37.61,77107.19,2.77,0.31619,0.00013,26.30836]
[1777332398872,37.61,77107.19,2.77,0.31619,0.00013,26.30836]
[1777332398885,37.61,77107.19,2.77,0.31619,0.00013,26.30836]
[1777332398903,37.61,77107.19,2.77,0.31619,0.00013,26.30836]
[1777332400862,37.61,77107.03,2.77,0.31617,0.00013,26.30759]
[1777332400881,37.61,77107.03,2.77,0.31617,0.00013,26.30759]
[1777332400896,37.61,77107.03,2.77,0.31617,0.00013,26.30759]
[1777332400910,37.61,77107.03,2.77,0.31617,0.00013,26.30759]
[1777332402883,37.61,77106.95,2.77,0.31616,0.00013,26.30723]
[1777332402919,37.61,77106.95,2.77,0.31616,0.00013,26.30723]
[1777332402925,37.61,77106.95,2.77,0.31616,0.00013,26.30723]
[1777332402949,37.61,77106.95,2.77,0.31616,0.00013,26.30723]
[1777332404909,37.61,77106.55,2.77,0.31611,0.00013,26.30531]
[1777332404932,37.61,77106.55,2.77,0.31611,0.00013,26.30531]
[1777332404945,37.61,77106.55,2.77,0.31611,0.00013,26.30531]
[1777332404960,37.61,77106.55,2.77,0.31611,0.00013,26.30531]
[1777332406930,37.61,77107.05,2.77,0.31618,0.00013,26.30777]
[1777332406958,37.61,77107.05,2.77,0.31618,0.00013,26.30777]
[1777332406978,37.61,77107.05,2.77,0.31618,0.00013,26.30777]
[1777332407016,37.61,77107.05,2.77,0.31618,0.00013,26.30777]
[1777332408958,37.61,77107.09,2.77,0.31618,0.00013,26.30799]
[1777332408990,37.61,77107.09,2.77,0.31618,0.00013,26.30799]
[1777332409007,37.61,77107.09,2.77,0.31618,0.00013,26.30799]
[1777332409021,37.61,77107.09,2.77,0.31618,0.00013,26.30799]
[1777332409224,37.61,77107.45,2.77,0.31623,0.00013,26.30976]
[1777332410976,37.61,77107.45,2.77,0.31623,0.00013,26.30976]
[1777332410993,37.61,77107.45,2.77,0.31623,0.00013,26.30976]
[1777332411003,37.61,77107.45,2.77,0.31623,0.00013,26.30976]
[1777332411022,37.61,77107.45,2.77,0.31623,0.00013,26.30976]
[1777332412994,37.61,77107.9,2.77,0.31629,0.00013,26.31197]
[1777332413005,37.61,77107.9,2.77,0.31629,0.00013,26.31197]
[1777332413019,37.61,77107.9,2.77,0.31629,0.00013,26.31197]
[1777332413035,37.61,77107.9,2.77,0.31629,0.00013,26.31197]
[1777332415016,37.61,77108.56,2.77,0.31637,0.00013,26.3152]
[1777332415043,37.61,77108.56,2.77,0.31637,0.00013,26.3152]
[1777332415059,37.61,77108.56,2.77,0.31637,0.00013,26.3152]
[1777332415072,37.61,77108.56,2.77,0.31637,0.00013,26.3152]
[1777332417036,37.61,77108.28,2.77,0.31634,0.00013,26.31385]
[1777332417050,37.61,77108.28,2.77,0.31634,0.00013,26.31385]
[1777332417061,37.61,77108.28,2.77,0.31634,0.00013,26.31385]
[1777332417079,37.61,77110.2,2.77,0.31658,0.00013,26.32319]
[1777332419055,37.61,77109.95,2.77,0.31655,0.00013,26.32198]
[1777332419088,37.61,77110.74,2.77,0.31665,0.00013,26.32582]
[1777332419103,37.61,77110.74,2.77,0.31665,0.00013,26.32582]
[1777332419119,37.61,77110.74,2.77,0.31665,0.00013,26.32582]
[1777332421078,37.61,77110.91,2.77,0.31667,0.00013,26.32664]
[1777332421099,37.61,77110.91,2.77,0.31667,0.00013,26.32664]
[1777332421113,37.61,77110.91,2.77,0.31667,0.00013,26.32664]
[1777332421129,37.61,77110.91,2.77,0.31667,0.00013,26.32664]
[1777332423115,37.61,77112.18,2.77,0.31684,0.00013,26.33279]
[1777332423139,37.61,77112.18,2.77,0.31684,0.00013,26.33279]
[1777332423153,37.61,77112.18,2.77,0.31684,0.00013,26.33279]
[1777332423170,37.61,77112.18,2.77,0.31684,0.00013,26.33279]
[1777332425129,37.61,77113.06,2.77,0.31695,0.00013,26.33705]
[1777332425141,37.61,77113.06,2.77,0.31695,0.00013,26.33705]
[1777332425157,37.61,77113.06,2.77,0.31695,0.00013,26.33705]
[1777332425171,37.61,77113.06,2.77,0.31695,0.00013,26.33705]
[1777332427147,37.61,77113.73,2.77,0.31703,0.00013,26.34029]
[1777332427173,37.61,77113.73,2.77,0.31703,0.00013,26.34029]
[1777332427185,37.61,77113.73,2.77,0.31703,0.00013,26.34029]
[1777332427203,37.61,77113.73,2.77,0.31703,0.00013,26.34029]
[1777332429176,37.61,77113.31,2.77,0.31698,0.00013,26.33822]
[1777332434399,37.61,77111.32,2.77,0.31672,0.00013,26.32851]
[1777332437263,37.61,77111.28,2.77,0.31672,0.00013,26.3283]
[1777332443462,37.61,77110.79,2.77,0.31665,0.00013,26.3259]
[1777332448497,37.61,77107.81,2.77,0.31627,0.00013,26.31141]
[1777332456554,37.61,77108.04,2.77,0.31628,0.00013,26.30916]
[1777332457495,37.61,77108.01,2.77,0.31628,0.00013,26.30907]
[1777332457523,37.61,77108.01,2.77,0.31628,0.00013,26.30907]
[1777332457528,37.61,77108.01,2.77,0.31628,0.00013,26.30907]
[1777332457553,37.61,77108.01,2.77,0.31628,0.00013,26.30907]
[1777332459151,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459180,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459219,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459518,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459535,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459551,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332459565,37.61,77108.01,2.77,0.31628,0.00013,26.30908]
[1777332461542,37.61,77106.59,2.77,0.3161,0.00013,26.3022]
[1777332461560,37.61,77106.59,2.77,0.3161,0.00013,26.3022]
[1777332461643,37.61,77102.97,2.77,0.31564,0.00013,26.28457]
[1777332463567,37.61,77102.82,2.77,0.31562,0.00013,26.28386]
[1777332463594,37.61,77102.82,2.77,0.31562,0.00013,26.28386]
[1777332463607,37.61,77102.82,2.77,0.31562,0.00013,26.28386]
[1777332463624,37.61,77102.82,2.77,0.31562,0.00013,26.28386]
[1777332465590,37.61,77102.09,2.77,0.31553,0.00013,26.28036]
[1777332465613,37.61,77102.09,2.77,0.31553,0.00013,26.28036]
[1777332465626,37.61,77102.09,2.77,0.31553,0.00013,26.28036]
[1777332465642,37.61,77102.09,2.77,0.31553,0.00013,26.28036]
[1777332467609,37.61,77101.71,2.77,0.31548,0.00013,26.27858]
[1777332467633,37.61,77101.71,2.77,0.31548,0.00013,26.27858]
[1777332467643,37.61,77101.71,2.77,0.31548,0.00013,26.27858]
[1777332467660,37.61,77101.71,2.77,0.31548,0.00013,26.27858]
[1777332469638,37.61,77101.24,2.77,0.31542,0.00013,26.27632]
[1777332469673,37.61,77101.24,2.77,0.31542,0.00013,26.27632]
[1777332469689,37.61,77101.24,2.77,0.31542,0.00013,26.27632]
[1777332469701,37.61,77101.24,2.77,0.31542,0.00013,26.27632]
[1777332471656,37.61,77101.4,2.77,0.31545,0.00013,26.27721]
[1777332471685,37.61,77101.4,2.77,0.31545,0.00013,26.27721]
[1777332471695,37.61,77101.4,2.77,0.31545,0.00013,26.27721]
[1777332471711,37.61,77101.4,2.77,0.31545,0.00013,26.27721]
[1777332473675,37.61,77100.79,2.77,0.31537,0.00013,26.27431]
[1777332473695,37.61,77100.79,2.77,0.31537,0.00013,26.27431]
[1777332473705,37.61,77100.79,2.77,0.31537,0.00013,26.27431]
[1777332473726,37.61,77100.79,2.77,0.31537,0.00013,26.27431]
[1777332475704,37.61,77100.79,2.77,0.31537,0.00013,26.27438]
[1777332475736,37.61,77100.79,2.77,0.31537,0.00013,26.27438]
[1777332475748,37.61,77100.79,2.77,0.31537,0.00013,26.27438]
[1777332475765,37.61,77100.79,2.77,0.31537,0.00013,26.27438]
[1777332477726,37.61,77100.51,2.77,0.31534,0.00013,26.27305]
[1777332477753,37.61,77100.51,2.77,0.31534,0.00013,26.27305]
[1777332477764,37.61,77100.51,2.77,0.31534,0.00013,26.27305]
[1777332477780,37.61,77100.51,2.77,0.31534,0.00013,26.27305]
[1777332479746,37.61,77100.26,2.77,0.31531,0.00013,26.27195]
[1777332479800,37.61,77100.26,2.77,0.31531,0.00013,26.27195]
[1777332479824,37.61,77100.26,2.77,0.31531,0.00013,26.27195]
[1777332479827,37.61,77100.34,2.77,0.31532,0.00013,26.27238]
[1777332481772,37.61,77100.3,2.77,0.31532,0.00013,26.27223]
[1777332481805,37.61,77100.3,2.77,0.31532,0.00013,26.27223]
[1777332481821,37.61,77100.25,2.77,0.31531,0.00013,26.27202]
[1777332483801,37.61,77100.78,2.77,0.31538,0.00013,26.27461]
[1777332483820,37.61,77100.78,2.77,0.31538,0.00013,26.27461]
[1777332483837,37.61,77100.78,2.77,0.31538,0.00013,26.27461]
[1777332483873,37.61,77100.78,2.77,0.31538,0.00013,26.27461]
[1777332485821,37.61,77101.18,2.77,0.31543,0.00013,26.27668]
[1777332485840,37.61,77101.18,2.77,0.31543,0.00013,26.27668]
[1777332485858,37.61,77101.18,2.77,0.31543,0.00013,26.27668]
[1777332485869,37.61,77101.18,2.77,0.31543,0.00013,26.27668]
[1777332487844,37.61,77100.74,2.77,0.31538,0.00013,26.27461]
[1777332487864,37.61,77100.74,2.77,0.31538,0.00013,26.27461]
[1777332487871,37.61,77100.74,2.77,0.31538,0.00013,26.27461]
[1777332487891,37.61,77100.74,2.77,0.31538,0.00013,26.27461]
[1777332489865,37.62,77100.18,2.77,0.31531,0.00013,26.27195]
[1777332489877,37.62,77100.18,2.77,0.31531,0.00013,26.27195]
[1777332489894,37.62,77100.18,2.77,0.31531,0.00013,26.27195]
[1777332489909,37.62,77100.18,2.77,0.31531,0.00013,26.27195]
[1777332491833,37.62,77100.14,2.77,0.31531,0.00013,26.27183]
[1777332491868,37.62,77100.14,2.77,0.31531,0.00013,26.27183]
[1777332491880,37.62,77100.14,2.77,0.31531,0.00013,26.27183]
[1777332491898,37.62,77100.14,2.77,0.31531,0.00013,26.27183]
[1777332493912,37.62,77100.33,2.77,0.31533,0.00013,26.27284]
[1777332493935,37.62,77100.33,2.77,0.31533,0.00013,26.27284]
[1777332493941,37.62,77100.33,2.77,0.31533,0.00013,26.27284]
[1777332493965,37.62,77100.33,2.77,0.31533,0.00013,26.27284]
[1777332495931,37.62,77099.5,2.77,0.31523,0.00013,26.26886]
[1777332495947,37.62,77099.5,2.77,0.31523,0.00013,26.26886]
[1777332495958,37.62,77099.5,2.77,0.31523,0.00013,26.26886]
[1777332495978,37.62,77099.5,2.77,0.31523,0.00013,26.26886]
[1777332497947,37.62,77099.92,2.77,0.31529,0.00013,26.27104]
[1777332497980,37.62,77099.92,2.77,0.31529,0.00013,26.27104]
[1777332497987,37.62,77099.92,2.77,0.31529,0.00013,26.27104]
[1777332498009,37.62,77099.92,2.77,0.31529,0.00013,26.27104]
[1777332499983,37.62,77100.43,2.77,0.31535,0.00013,26.27357]
[1777332500001,37.62,77100.43,2.77,0.31535,0.00013,26.27357]
[1777332500015,37.62,77100.43,2.77,0.31535,0.00013,26.27357]
[1777332500030,37.62,77100.43,2.77,0.31535,0.00013,26.27357]
[1777332502010,37.62,77100.85,2.77,0.31541,0.00013,26.2757]
[1777332502039,37.62,77100.85,2.77,0.31541,0.00013,26.2757]
[1777332502046,37.62,77100.85,2.77,0.31541,0.00013,26.2757]
[1777332502068,37.62,77100.85,2.77,0.31541,0.00013,26.2757]
[1777332504038,37.62,77100.03,2.77,0.31531,0.00013,26.27176]
[1777332504053,37.62,77100.03,2.77,0.31531,0.00013,26.27176]
[1777332504063,37.62,77100.03,2.77,0.31531,0.00013,26.27176]
[1777332504082,37.62,77100.03,2.77,0.31531,0.00013,26.27176]
[1777332504064,37.62,77099.65,2.77,0.31526,0.00013,26.26998]
[1777332504898,37.62,77099.64,2.77,0.31526,0.00013,26.26994]
[1777332506074,37.62,77099.64,2.77,0.31526,0.00013,26.26994]
[1777332506098,37.62,77099.64,2.77,0.31526,0.00013,26.26994]
[1777332506107,37.62,77099.64,2.77,0.31526,0.00013,26.26994]
[1777332506130,37.62,77099.64,2.77,0.31526,0.00013,26.26994]
[1777332508085,37.62,77098.06,2.77,0.31506,0.00013,26.26234]
[1777332508106,37.62,77098.06,2.77,0.31506,0.00013,26.26234]
[1777332508135,37.62,77098.06,2.77,0.31506,0.00013,26.26234]
[1777332509095,37.62,77096.93,2.77,0.31492,0.00013,26.25692]
[1777332510108,37.62,77096.93,2.77,0.31492,0.00013,26.25692]
[1777332510120,37.62,77096.93,2.77,0.31492,0.00013,26.25692]
[1777332510132,37.62,77096.62,2.77,0.31488,0.00013,26.25545]
[1777332512137,37.62,77096.62,2.77,0.31488,0.00013,26.2555]
[1777332512163,37.62,77096.62,2.77,0.31488,0.00013,26.2555]
[1777332512171,37.62,77098.75,2.77,0.31514,0.00013,26.26257]
[1777332512192,37.62,77098.75,2.77,0.31514,0.00013,26.26257]
[1777332514158,37.62,77099.89,2.77,0.31528,0.00013,26.26819]
[1777332514171,37.62,77099.96,2.77,0.31529,0.00013,26.26858]
[1777332514182,37.62,77099.96,2.77,0.31529,0.00013,26.26858]
[1777332514199,37.62,77099.96,2.77,0.31529,0.00013,26.26858]
[1777332516176,37.62,77100.33,2.77,0.31534,0.00013,26.27046]
[1777332516199,37.62,77100.33,2.77,0.31534,0.00013,26.27046]
[1777332516214,37.62,77100.33,2.77,0.31534,0.00013,26.27046]
[1777332516223,37.62,77100.33,2.77,0.31534,0.00013,26.27046]
[1777332518199,37.62,77099.82,2.77,0.31528,0.00013,26.26805]
[1777332518238,37.62,77099.82,2.77,0.31528,0.00013,26.26805]
[1777332518244,37.62,77099.82,2.77,0.31528,0.00013,26.26805]
[1777332518268,37.62,77099.82,2.77,0.31528,0.00013,26.26805]
[1777332520221,37.62,77100.23,2.77,0.31533,0.00013,26.27013]
[1777332520258,37.62,77100.23,2.77,0.31533,0.00013,26.27013]
[1777332520280,37.62,77100.23,2.77,0.31533,0.00013,26.27013]
[1777332522244,37.62,77100.27,2.77,0.31534,0.00013,26.2704]
[1777332522259,37.62,77100.27,2.77,0.31534,0.00013,26.2704]
[1777332522277,37.62,77100.27,2.77,0.31534,0.00013,26.2704]
[1777332522290,37.62,77100.27,2.77,0.31534,0.00013,26.2704]
[1777332524289,37.62,77100.75,2.77,0.31541,0.00013,26.27282]
[1777332524320,37.62,77100.75,2.77,0.31541,0.00013,26.27282]
[1777332524335,37.62,77100.75,2.77,0.31541,0.00013,26.27282]
[1777332524350,37.62,77100.75,2.77,0.31541,0.00013,26.27282]
[1777332524835,37.62,77100.75,2.77,0.31541,0.00013,26.27282]
[1777332526301,37.62,77101.35,2.77,0.31548,0.00013,26.27582]
[1777332526318,37.62,77101.35,2.77,0.31548,0.00013,26.27582]
[1777332526329,37.62,77101.35,2.77,0.31548,0.00013,26.27582]
[1777332526348,37.62,77101.35,2.77,0.31548,0.00013,26.27582]
[1777332527590,37.62,77101.17,2.77,0.31546,0.00013,26.27497]
[1777332528263,37.62,77100.92,2.77,0.31543,0.00013,26.27379]
[1777332528326,37.62,77100.92,2.77,0.31543,0.00013,26.27379]
[1777332528352,37.62,77100.92,2.77,0.31543,0.00013,26.27379]
[1777332528362,37.62,77100.92,2.77,0.31543,0.00013,26.27379]
[1777332528381,37.62,77100.92,2.77,0.31543,0.00013,26.27379]
[1777332530357,37.63,77100.4,2.77,0.31537,0.00013,26.27132]
[1777332530385,37.63,77100.4,2.77,0.31537,0.00013,26.27132]
[1777332530399,37.63,77100.4,2.77,0.31537,0.00013,26.27132]
[1777332530415,37.63,77100.4,2.77,0.31537,0.00013,26.27132]
[1777332532379,37.63,77100.47,2.77,0.31538,0.00013,26.27166]
[1777332532391,37.63,77100.47,2.77,0.31538,0.00013,26.27166]
[1777332532404,37.63,77100.47,2.77,0.31538,0.00013,26.27166]
[1777332532419,37.63,77100.47,2.77,0.31538,0.00013,26.27166]
[1777332533220,37.63,77100.47,2.77,0.31538,0.00013,26.27174]
[1777332534399,37.63,77100.48,2.77,0.31538,0.00013,26.27186]
[1777332534425,37.63,77100.48,2.77,0.31538,0.00013,26.27186]
[1777332534438,37.63,77100.48,2.77,0.31538,0.00013,26.27186]
[1777332534454,37.63,77100.48,2.77,0.31538,0.00013,26.27186]
[1777332535540,37.63,77100.51,2.77,0.31538,0.00013,26.272]
[1777332536427,37.63,77100.51,2.77,0.31539,0.00013,26.27208]
[1777332536448,37.63,77100.51,2.77,0.31539,0.00013,26.27208]
[1777332536458,37.63,77100.51,2.77,0.31539,0.00013,26.27208]
[1777332536476,37.63,77100.51,2.77,0.31539,0.00013,26.27208]
[1777332536589,37.63,77100.51,2.77,0.31539,0.00013,26.27208]
[1777332538448,37.63,77100.52,2.77,0.31539,0.00013,26.2722]
[1777332538477,37.63,77100.52,2.77,0.31539,0.00013,26.2722]
[1777332538492,37.63,77100.52,2.77,0.31539,0.00013,26.2722]
[1777332538506,37.63,77100.52,2.77,0.31539,0.00013,26.2722]
[1777332540470,37.63,77101.05,2.77,0.31546,0.00013,26.27485]
[1777332540480,37.63,77101.05,2.77,0.31546,0.00013,26.27485]
[1777332540494,37.63,77101.05,2.77,0.31546,0.00013,26.27485]
[1777332540509,37.63,77101.05,2.77,0.31546,0.00013,26.27485]
[1777332542492,37.63,77100.71,2.77,0.31542,0.00013,26.27326]
[1777332542508,37.63,77100.71,2.77,0.31542,0.00013,26.27326]
[1777332542520,37.63,77100.71,2.77,0.31542,0.00013,26.27326]
[1777332542542,37.63,77100.71,2.77,0.31542,0.00013,26.27326]
[1777332544519,37.63,77100.86,2.77,0.31544,0.00013,26.27403]
[1777332544538,37.63,77100.86,2.77,0.31544,0.00013,26.27403]
[1777332544550,37.63,77100.86,2.77,0.31544,0.00013,26.27403]
[1777332544566,37.63,77100.86,2.77,0.31544,0.00013,26.27403]
[1777332546536,37.63,77100.86,2.77,0.31544,0.00013,26.2741]
[1777332546568,37.63,77100.86,2.77,0.31544,0.00013,26.2741]
[1777332546575,37.63,77100.86,2.77,0.31544,0.00013,26.2741]
[1777332546598,37.63,77100.86,2.77,0.31544,0.00013,26.2741]
[1777332548563,37.63,77100.18,2.77,0.31536,0.00013,26.27088]
[1777332548574,37.63,77100.18,2.77,0.31536,0.00013,26.27088]
[1777332548589,37.63,77100.18,2.77,0.31536,0.00013,26.27088]
[1777332548604,37.63,77100.18,2.77,0.31536,0.00013,26.27088]
[1777332550582,37.63,77099.38,2.77,0.31526,0.00013,26.26702]
[1777332550605,37.63,77099.38,2.77,0.31526,0.00013,26.26702]
[1777332550616,37.63,77099.38,2.77,0.31526,0.00013,26.26702]
[1777332550635,37.63,77099.38,2.77,0.31526,0.00013,26.26702]
[1777332552607,37.63,77098.76,2.77,0.31518,0.00013,26.26407]
[1777332552628,37.63,77098.76,2.77,0.31518,0.00013,26.26407]
[1777332552642,37.63,77098.76,2.77,0.31518,0.00013,26.26407]
[1777332552657,37.63,77098.76,2.77,0.31518,0.00013,26.26407]
[1777332554637,37.63,77098.84,2.77,0.31519,0.00013,26.26454]
[1777332554654,37.63,77098.84,2.77,0.31519,0.00013,26.26454]
[1777332554666,37.63,77098.84,2.77,0.31519,0.00013,26.26454]
[1777332554684,37.63,77098.84,2.77,0.31519,0.00013,26.26454]
[1777332556656,37.63,77098.89,2.77,0.3152,0.00013,26.26487]
[1777332556699,37.63,77098.89,2.77,0.3152,0.00013,26.26487]
[1777332556720,37.63,77098.89,2.77,0.3152,0.00013,26.26487]
[1777332558679,37.63,77099.11,2.77,0.31523,0.00013,26.26598]
[1777332558710,37.63,77099.11,2.77,0.31523,0.00013,26.26598]
[1777332558726,37.63,77099.11,2.77,0.31523,0.00013,26.26598]
[1777332558741,37.63,77099.11,2.77,0.31523,0.00013,26.26598]
[1777332560699,37.63,77098.2,2.77,0.31512,0.00013,26.26166]
[1777332560722,37.63,77098.2,2.77,0.31512,0.00013,26.26166]
[1777332560732,37.63,77098.2,2.77,0.31512,0.00013,26.26166]
[1777332560752,37.63,77098.2,2.77,0.31512,0.00013,26.26166]
[1777332562720,37.63,77096.92,2.77,0.31495,0.00013,26.25545]
[1777332562748,37.63,77096.92,2.77,0.31495,0.00013,26.25545]
[1777332562756,37.63,77096.92,2.77,0.31495,0.00013,26.25545]
[1777332562773,37.63,77096.92,2.77,0.31495,0.00013,26.25545]
[1777332564747,37.63,77096.76,2.77,0.31494,0.00013,26.25481]
[1777332564768,37.63,77096.76,2.77,0.31494,0.00013,26.25481]
[1777332564778,37.63,77096.76,2.77,0.31494,0.00013,26.25481]
[1777332564797,37.63,77096.76,2.77,0.31494,0.00013,26.25481]
[1777332566774,37.63,77097.83,2.77,0.31508,0.00013,26.26014]
[1777332566800,37.63,77097.83,2.77,0.31508,0.00013,26.26014]
[1777332566810,37.63,77097.83,2.77,0.31508,0.00013,26.26014]
[1777332566826,37.63,77097.83,2.77,0.31508,0.00013,26.26014]
[1777332568794,37.63,77097.33,2.77,0.31501,0.00013,26.25774]
[1777332568835,37.63,77097.33,2.77,0.31501,0.00013,26.25774]
[1777332568846,37.63,77097.33,2.77,0.31501,0.00013,26.25774]
[1777332568860,37.63,77097.33,2.77,0.31501,0.00013,26.25774]
[1777332570809,37.63,77097.39,2.77,0.31502,0.00013,26.25812]
[1777332570819,37.63,77097.39,2.77,0.31502,0.00013,26.25812]
[1777332570828,37.63,77097.39,2.77,0.31502,0.00013,26.25812]
[1777332570848,37.63,77097.39,2.77,0.31502,0.00013,26.25812]
[1777332572830,37.63,77097.32,2.77,0.315,0.00013,26.25452]
[1777332572867,37.63,77097.32,2.77,0.315,0.00013,26.25452]
[1777332572875,37.63,77097.32,2.77,0.315,0.00013,26.25452]
[1777332572896,37.63,77097.32,2.77,0.315,0.00013,26.25452]
[1777332573729,37.63,77097.92,2.77,0.31508,0.00013,26.2575]
[1777332574846,37.64,77098.26,2.77,0.31512,0.00013,26.25921]
[1777332574855,37.64,77098.26,2.77,0.31512,0.00013,26.25921]
[1777332574865,37.64,77098.26,2.77,0.31512,0.00013,26.25921]
[1777332574885,37.64,77098.26,2.77,0.31512,0.00013,26.25921]
[1777332576205,37.64,77097.93,2.77,0.31508,0.00013,26.25764]
[1777332576869,37.64,77097.93,2.77,0.31508,0.00013,26.25764]
[1777332576904,37.64,77097.93,2.77,0.31508,0.00013,26.25764]
[1777332576926,37.64,77097.93,2.77,0.31508,0.00013,26.25764]
[1777332578901,37.64,77097.91,2.77,0.31508,0.00013,26.25768]
[1777332578926,37.64,77097.91,2.77,0.31508,0.00013,26.25768]
[1777332578937,37.64,77097.91,2.77,0.31508,0.00013,26.25768]
[1777332578950,37.64,77097.91,2.77,0.31508,0.00013,26.25768]
[1777332580925,37.64,77097.73,2.77,0.31506,0.00013,26.25689]
[1777332580943,37.64,77097.73,2.77,0.31506,0.00013,26.25689]
[1777332580949,37.64,77097.73,2.77,0.31506,0.00013,26.25689]
[1777332580972,37.64,77097.73,2.77,0.31506,0.00013,26.25689]
[1777332582950,37.64,77097.73,2.77,0.31507,0.00013,26.25698]
[1777332582970,37.64,77097.73,2.77,0.31507,0.00013,26.25698]
[1777332582977,37.64,77097.73,2.77,0.31507,0.00013,26.25698]
[1777332582996,37.64,77097.73,2.77,0.31507,0.00013,26.25698]
[1777332584974,37.64,77097.88,2.77,0.31509,0.00013,26.2578]
[1777332585007,37.64,77097.88,2.77,0.31509,0.00013,26.2578]
[1777332585024,37.64,77097.88,2.77,0.31509,0.00013,26.2578]
[1777332585046,37.64,77097.88,2.77,0.31509,0.00013,26.2578]
[1777332586999,37.64,77097.92,2.77,0.31509,0.00013,26.25808]
[1777332587022,37.64,77097.92,2.77,0.31509,0.00013,26.25808]
[1777332587035,37.64,77097.92,2.77,0.31509,0.00013,26.25808]
[1777332587051,37.64,77097.92,2.77,0.31509,0.00013,26.25808]
[1777332589026,37.64,77098.2,2.77,0.31513,0.00013,26.25954]
[1777332589053,37.64,77098.2,2.77,0.31513,0.00013,26.25954]
[1777332589061,37.64,77098.2,2.77,0.31513,0.00013,26.25954]
[1777332589083,37.64,77098.2,2.77,0.31513,0.00013,26.25954]
[1777332591053,37.64,77098.2,2.77,0.31514,0.00013,26.25962]
[1777332591087,37.64,77098.2,2.77,0.31514,0.00013,26.25962]
[1777332591094,37.64,77098.2,2.77,0.31514,0.00013,26.25962]
[1777332591117,37.64,77098.2,2.77,0.31514,0.00013,26.25962]
[1777332593076,37.64,77098.12,2.77,0.31513,0.00013,26.25932]
[1777332593109,37.64,77098.12,2.77,0.31513,0.00013,26.25932]
[1777332593119,37.64,77098.12,2.77,0.31513,0.00013,26.25932]
[1777332593138,37.64,77098.12,2.77,0.31513,0.00013,26.25932]
[1777332594385,37.64,77097.69,2.77,0.31507,0.00013,26.2573]
[1777332595101,37.64,77097.69,2.77,0.31507,0.00013,26.2573]
[1777332595124,37.64,77097.69,2.77,0.31507,0.00013,26.2573]
[1777332595138,37.64,77097.69,2.77,0.31507,0.00013,26.2573]
[1777332595153,37.64,77097.69,2.77,0.31507,0.00013,26.2573]
[1777332597130,37.64,77098.05,2.77,0.31512,0.00013,26.25915]
[1777332597158,37.64,77098.05,2.77,0.31512,0.00013,26.25915]
[1777332597174,37.64,77098.05,2.77,0.31512,0.00013,26.25915]
[1777332597188,37.64,77098.05,2.77,0.31512,0.00013,26.25915]
[1777332599146,37.64,77099.25,2.77,0.31528,0.00013,26.26509]
[1777332599163,37.64,77099.25,2.77,0.31528,0.00013,26.26509]
[1777332599171,37.64,77099.25,2.77,0.31528,0.00013,26.26509]
[1777332599192,37.64,77099.25,2.77,0.31528,0.00013,26.26509]
[1777332601171,37.64,77099.03,2.77,0.31525,0.00013,26.26409]
[1777332601197,37.64,77099.03,2.77,0.31525,0.00013,26.26409]
[1777332601206,37.64,77099.03,2.77,0.31525,0.00013,26.26409]
[1777332601226,37.64,77099.03,2.77,0.31525,0.00013,26.26409]
[1777332603188,37.64,77099.11,2.77,0.31527,0.00013,26.26456]
[1777332603224,37.64,77099.11,2.77,0.31527,0.00013,26.26456]
[1777332603238,37.64,77099.11,2.77,0.31527,0.00013,26.26456]
[1777332603253,37.64,77099.11,2.77,0.31527,0.00013,26.26456]
[1777332605216,37.64,77098.74,2.77,0.31522,0.00013,26.26283]
[1777332605228,37.64,77098.74,2.77,0.31522,0.00013,26.26283]
[1777332605236,37.64,77098.74,2.77,0.31522,0.00013,26.26283]
[1777332605258,37.64,77098.74,2.77,0.31522,0.00013,26.26283]
[1777332607232,37.64,77098.74,2.77,0.31522,0.00013,26.26291]
[1777332607246,37.64,77098.74,2.77,0.31522,0.00013,26.26291]
[1777332607252,37.64,77098.74,2.77,0.31522,0.00013,26.26291]
[1777332607275,37.64,77098.73,2.77,0.31522,0.00013,26.2629]
[1777332609268,37.64,77098.71,2.77,0.31522,0.00013,26.26288]
[1777332609288,37.64,77098.71,2.77,0.31522,0.00013,26.26288]
[1777332609299,37.64,77098.71,2.77,0.31522,0.00013,26.26288]
[1777332609314,37.64,77098.71,2.77,0.31522,0.00013,26.26288]
[1777332611291,37.64,77099.0,2.77,0.31526,0.00013,26.26433]
[1777332611316,37.64,77099.0,2.77,0.31526,0.00013,26.26433]
[1777332611328,37.64,77099.0,2.77,0.31526,0.00013,26.26433]
[1777332611346,37.64,77099.0,2.77,0.31526,0.00013,26.26433]
[1777332613319,37.64,77098.87,2.77,0.31525,0.00013,26.26381]
[1777332613334,37.64,77098.87,2.77,0.31525,0.00013,26.26381]
[1777332613344,37.64,77098.87,2.77,0.31525,0.00013,26.26381]
[1777332613358,37.64,77098.87,2.77,0.31525,0.00013,26.26381]
[1777332615349,37.64,77098.58,2.77,0.31521,0.00013,26.26247]
[1777332615365,37.64,77098.58,2.77,0.31521,0.00013,26.26247]
[1777332615378,37.64,77098.58,2.77,0.31521,0.00013,26.26247]
[1777332615393,37.64,77098.58,2.77,0.31521,0.00013,26.26247]
[1777332616913,37.65,77098.8,2.77,0.31524,0.00013,26.26358]
[1777332616960,37.65,77098.8,2.77,0.31524,0.00013,26.26358]
[1777332616974,37.65,77098.8,2.77,0.31524,0.00013,26.26358]
[1777332616991,37.65,77098.8,2.77,0.31524,0.00013,26.26358]
[1777332617400,37.65,77100.72,2.77,0.31549,0.00013,26.27299]
[1777332617413,37.65,77100.72,2.77,0.31549,0.00013,26.27299]
[1777332617841,37.65,77105.91,2.77,0.31615,0.00013,26.2983]
[1777332619410,37.65,77105.93,2.77,0.31615,0.00013,26.29842]
[1777332620210,37.65,77108.04,2.77,0.31642,0.00013,26.30869]
[1777332621428,37.65,77107.9,2.77,0.31641,0.00013,26.30801]
[1777332621445,37.65,77107.9,2.77,0.31641,0.00013,26.30801]
[1777332621767,37.65,77107.9,2.77,0.31641,0.00013,26.30801]
[1777332621767,37.65,77107.9,2.77,0.31641,0.00013,26.30801]
[1777332621858,37.65,77107.65,2.77,0.31638,0.00013,26.30679]
[1777332627754,37.65,77106.48,2.77,0.31623,0.00013,26.30112]
[1777332630231,37.65,77106.31,2.77,0.3162,0.00013,26.3003]
[1777332632646,37.65,77106.59,2.77,0.31624,0.00013,26.30167]
[1777332634589,37.65,77106.34,2.77,0.31619,0.00013,26.29707]
[1777332635959,37.65,77107.55,2.77,0.31634,0.00013,26.30296]
[1777332642859,37.65,77107.35,2.77,0.31632,0.00013,26.30202]
[1777332646904,37.65,77108.64,2.77,0.31649,0.00013,26.3083]
[1777332649417,37.65,77108.09,2.77,0.31641,0.00013,26.30562]
[1777332650038,37.65,77108.09,2.77,0.31641,0.00013,26.30562]
[1777332655969,37.65,77107.9,2.77,0.31639,0.00013,26.30471]
[1777332656934,37.65,77107.25,2.77,0.31631,0.00013,26.30156]
[1777332662598,37.65,77108.07,2.77,0.31641,0.00013,26.30556]
[1777332668037,37.65,77108.18,2.77,0.31643,0.00013,26.3061]
[1777332671717,37.65,77108.46,2.77,0.31646,0.00013,26.30747]
[1777332675075,37.65,77108.47,2.77,0.31646,0.00013,26.30752]
[1777332680785,37.65,77109.84,2.77,0.31664,0.00013,26.31416]
[1777332686165,37.65,77110.31,2.77,0.31671,0.00013,26.31696]
[1777332691198,37.65,77111.19,2.77,0.31681,0.00013,26.3179]
[1777332691363,37.65,77111.19,2.77,0.31681,0.00013,26.3179]
[1777332691401,37.65,77111.19,2.77,0.31681,0.00013,26.3179]
[1777332691467,37.65,77111.19,2.77,0.31681,0.00013,26.3179]
[1777332692205,37.65,77113.35,2.77,0.31709,0.00013,26.32847]
[1777332693316,37.65,77123.78,2.77,0.31843,0.00013,26.37894]
[1777332694390,37.65,77123.78,2.77,0.31843,0.00013,26.37899]
[1777332699629,37.65,77123.94,2.77,0.31846,0.00013,26.38001]
[1777332702627,37.65,77124.5,2.77,0.31853,0.00013,26.38285]
[1777332703282,37.65,77125.71,2.77,0.31869,0.00013,26.38872]
[1777332703706,37.65,77125.71,2.77,0.31869,0.00013,26.38872]
[1777332703741,37.65,77125.71,2.77,0.31869,0.00013,26.38872]
[1777332704289,37.65,77126.22,2.77,0.31876,0.00013,26.39121]
[1777332709360,37.66,77125.83,2.77,0.31871,0.00013,26.38952]
[1777332713828,37.66,77127.49,2.77,0.31893,0.00013,26.39764]
[1777332713836,37.66,77127.49,2.77,0.31893,0.00013,26.39764]
[1777332714360,37.66,77127.74,2.77,0.31896,0.00013,26.39888]
[1777332719394,37.66,77128.8,2.77,0.3191,0.00013,26.4041]
[1777332719897,37.66,77128.8,2.77,0.3191,0.00013,26.4041]
[1777332720401,37.66,77128.81,2.77,0.3191,0.00013,26.40418]
[1777332721716,37.66,77128.91,2.77,0.31912,0.00013,26.40469]
[1777332721743,37.66,77128.91,2.77,0.31912,0.00013,26.40469]
[1777332722415,37.66,77129.0,2.77,0.31913,0.00013,26.40514]
[1777332726173,37.66,77134.61,2.77,0.31985,0.00013,26.43208]
[1777332726222,37.66,77134.61,2.77,0.31985,0.00013,26.43208]
[1777332726244,37.66,77134.61,2.77,0.31985,0.00013,26.43208]
[1777332726300,37.66,77133.81,2.77,0.31975,0.00013,26.42825]
[1777332727217,37.66,77133.81,2.77,0.31975,0.00013,26.42825]
[1777332728045,37.66,77135.29,2.77,0.31994,0.00013,26.43534]
[1777332728283,37.66,77137.63,2.77,0.32024,0.00013,26.44654]
[1777332733493,37.66,77142.33,2.77,0.32085,0.00013,26.46927]
[1777332737942,37.66,77142.62,2.77,0.3209,0.00013,26.47096]
[1777332738104,37.66,77142.62,2.77,0.3209,0.00013,26.47096]
[1777332738166,37.66,77142.62,2.77,0.3209,0.00013,26.47096]
[1777332739299,37.66,77155.52,2.77,0.32257,0.00013,26.5325]
[1777332744570,37.66,77158.28,2.77,0.32293,0.00013,26.54576]
[1777332749605,37.67,77159.19,2.77,0.32305,0.00013,26.55024]
[1777332753823,37.67,77159.78,2.77,0.32311,0.00013,26.54975]
[1777332754384,37.67,77159.78,2.77,0.32311,0.00013,26.54975]
[1777332753907,37.67,77159.06,2.77,0.32302,0.00013,26.54638]
[1777332754640,37.67,77159.01,2.77,0.32301,0.00013,26.54618]
[1777332758151,37.67,77159.35,2.77,0.32306,0.00013,26.54786]
[1777332758177,37.67,77159.35,2.77,0.32306,0.00013,26.54786]
[1777332758412,37.67,77159.35,2.77,0.32306,0.00013,26.54786]
[1777332758416,37.67,77162.21,2.77,0.32343,0.00013,26.56142]
[1777332758546,37.67,77162.21,2.77,0.32343,0.00013,26.56142]
[1777332758578,37.67,77162.21,2.77,0.32343,0.00013,26.56142]
[1777332758668,37.67,77162.21,2.77,0.32343,0.00013,26.56142]
[1777332760352,37.67,77172.7,2.77,0.32479,0.00013,26.61074]
[1777332760558,37.67,77172.7,2.77,0.32479,0.00013,26.61074]
[1777332760823,37.67,77172.7,2.77,0.32479,0.00013,26.61074]
[1777332760856,37.67,77172.7,2.77,0.32479,0.00013,26.61074]
[1777332761109,37.67,77173.53,2.77,0.32489,0.00013,26.61462]
[1777332762530,37.67,77171.71,2.77,0.32466,0.00013,26.60608]
[1777332762554,37.67,77171.71,2.77,0.32466,0.00013,26.60608]
[1777332762580,37.67,77171.71,2.77,0.32466,0.00013,26.60608]
[1777332764538,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332764547,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332764566,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332764577,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332764596,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332765356,37.67,77171.36,2.77,0.32461,0.00013,26.60441]
[1777332765437,37.67,77171.58,2.77,0.32464,0.00013,26.60542]
[1777332765905,37.67,77171.58,2.77,0.32464,0.00013,26.60542]
[1777332766567,37.67,77171.55,2.77,0.32464,0.00013,26.60528]
[1777332766579,37.67,77171.55,2.77,0.32464,0.00013,26.60528]
[1777332766594,37.67,77171.55,2.77,0.32464,0.00013,26.60528]
[1777332766608,37.67,77171.55,2.77,0.32464,0.00013,26.60528]
[1777332766887,37.67,77171.55,2.77,0.32464,0.00013,26.60528]
[1777332768588,37.67,77171.6,2.77,0.32464,0.00013,26.60549]
[1777332768592,37.67,77171.6,2.77,0.32464,0.00013,26.60549]
[1777332768627,37.67,77171.6,2.77,0.32464,0.00013,26.60549]
[1777332768642,37.67,77171.6,2.77,0.32464,0.00013,26.60549]
[1777332768655,37.67,77171.6,2.77,0.32464,0.00013,26.60549]
[1777332768760,37.67,77171.67,2.77,0.32465,0.00013,26.60581]
[1777332770640,37.67,77172.49,2.77,0.32476,0.00013,26.60964]
[1777332770669,37.67,77172.49,2.77,0.32476,0.00013,26.60964]
[1777332770687,37.67,77172.49,2.77,0.32476,0.00013,26.60964]
[1777332770702,37.67,77172.49,2.77,0.32476,0.00013,26.60964]
[1777332772667,37.67,77172.22,2.77,0.32472,0.00013,26.60835]
[1777332772682,37.67,77172.22,2.77,0.32472,0.00013,26.60835]
[1777332772692,37.67,77172.22,2.77,0.32472,0.00013,26.60835]
[1777332773527,37.67,77172.34,2.77,0.32473,0.00013,26.60888]
[1777332774704,37.67,77172.08,2.77,0.3247,0.00013,26.60765]
[1777332774714,37.67,77172.08,2.77,0.3247,0.00013,26.60765]
[1777332774717,37.67,77172.08,2.77,0.3247,0.00013,26.60765]
[1777332774736,37.67,77172.08,2.77,0.3247,0.00013,26.60765]
[1777332774801,37.67,77172.34,2.77,0.32473,0.00013,26.60887]
[1777332776739,37.67,77172.34,2.77,0.32473,0.00013,26.60887]
[1777332777414,37.67,77172.34,2.77,0.32473,0.00013,26.60882]
[1777332778764,37.67,77172.37,2.77,0.32474,0.00013,26.60895]
[1777332778774,37.67,77172.37,2.77,0.32474,0.00013,26.60895]
[1777332778776,37.67,77172.37,2.77,0.32474,0.00013,26.60895]
[1777332778813,37.67,77172.37,2.77,0.32474,0.00013,26.60895]
[1777332778825,37.67,77172.3,2.77,0.32473,0.00013,26.60862]
[1777332780788,37.67,77172.3,2.77,0.32473,0.00013,26.60861]
[1777332781369,37.67,77172.48,2.77,0.32475,0.00013,26.60942]
[1777332782820,37.67,77172.91,2.77,0.3248,0.00013,26.61142]
[1777332782829,37.67,77172.91,2.77,0.3248,0.00013,26.61142]
[1777332782835,37.67,77172.91,2.77,0.3248,0.00013,26.61142]
[1777332783576,37.67,77173.29,2.77,0.32485,0.00013,26.61319]
[1777332784850,37.67,77173.51,2.77,0.32488,0.00013,26.6142]
[1777332784852,37.67,77173.51,2.77,0.32488,0.00013,26.6142]
[1777332784942,37.67,77173.88,2.77,0.32493,0.00013,26.61593]
[1777332786891,37.67,77173.88,2.77,0.32493,0.00013,26.61591]
[1777332787436,37.67,77173.78,2.77,0.32491,0.00013,26.61541]
[1777332790948,37.67,77173.02,2.77,0.32481,0.00013,26.61179]
[1777332790961,37.67,77173.23,2.77,0.32484,0.00013,26.61277]
[1777332796937,37.66,77173.63,2.77,0.32489,0.00013,26.61454]
[1777332800085,37.66,77173.77,2.77,0.32491,0.00013,26.61516]
[1777332800187,37.66,77172.16,2.77,0.3247,0.00013,26.60759]
[1777332801972,37.66,77162.79,2.77,0.32349,0.00013,26.56352]
[1777332807007,37.66,77163.22,2.77,0.32355,0.00013,26.56566]
[1777332812042,37.67,77162.8,2.77,0.32348,0.00013,26.56041]
[1777332817494,37.67,77163.72,2.77,0.3236,0.00013,26.56483]
[1777332826131,37.67,77163.37,2.77,0.32356,0.00013,26.56337]
[1777332833199,37.67,77163.09,2.77,0.32353,0.00013,26.56221]
[1777332840120,37.67,77162.9,2.77,0.32351,0.00013,26.56142]
[1777332845283,37.67,77164.45,2.77,0.32371,0.00013,26.56888]
[1777332846233,37.67,77164.45,2.77,0.32371,0.00013,26.56888]
[1777332846650,37.67,77164.51,2.77,0.32372,0.00013,26.56918]
[1777332847297,37.67,77164.51,2.77,0.32372,0.00013,26.56919]
[1777332848084,37.67,77164.51,2.77,0.32372,0.00013,26.56919]
[1777332849835,37.67,77172.92,2.77,0.3248,0.00013,26.60869]
[1777332852557,37.67,77172.49,2.77,0.32475,0.00013,26.60662]
[1777332859243,37.67,77170.24,2.77,0.32446,0.00013,26.59604]
[1777332866430,37.67,77171.06,2.77,0.32456,0.00013,26.59981]
[1777332871464,37.67,77171.09,2.77,0.32454,0.00013,26.59654]
[1777332876499,37.67,77171.18,2.77,0.32455,0.00013,26.59692]
[1777332880011,37.67,77171.22,2.77,0.32456,0.00013,26.59708]
[1777332880239,37.67,77171.22,2.77,0.32456,0.00013,26.59708]
[1777332881490,37.67,77170.51,2.77,0.32447,0.00013,26.59374]
[1777332882278,37.67,77170.52,2.77,0.32447,0.00013,26.59378]
[1777332884706,37.67,77170.47,2.77,0.32446,0.00013,26.59353]
[1777332886355,37.67,77171.28,2.77,0.32457,0.00013,26.59732]
[1777332888141,37.67,77170.72,2.77,0.32449,0.00013,26.59468]
[1777332888383,37.67,77170.72,2.77,0.32449,0.00013,26.59468]
[1777332893743,37.67,77170.96,2.77,0.32452,0.00013,26.59578]
[1777332894469,37.67,77170.96,2.77,0.32452,0.00013,26.59578]
[1777332894605,37.67,77172.17,2.77,0.32468,0.00013,26.60145]
[1777332894909,37.67,77172.17,2.77,0.32468,0.00013,26.60145]
[1777332895013,37.67,77172.17,2.77,0.32468,0.00013,26.60145]
[1777332895408,37.67,77172.17,2.77,0.32468,0.00013,26.60145]
[1777332895495,37.67,77186.31,2.77,0.32651,0.00013,26.66745]
[1777332895788,37.67,77186.31,2.77,0.32651,0.00013,26.66745]
[1777332896517,37.67,77194.99,2.77,0.32763,0.00013,26.70763]
[1777332896594,37.67,77194.99,2.77,0.32763,0.00013,26.70763]
[1777332897452,37.67,77194.99,2.77,0.32763,0.00013,26.70763]
[1777332897488,37.67,77194.99,2.77,0.32763,0.00013,26.70763]
[1777332897494,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332897615,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898060,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898094,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898100,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898103,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898129,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898569,37.67,77196.09,2.77,0.32777,0.00013,26.71262]
[1777332898430,37.67,77194.03,2.77,0.3275,0.00013,26.70314]
[1777332898600,37.67,77194.03,2.77,0.3275,0.00013,26.70314]
[1777332899332,37.67,77194.09,2.77,0.32751,0.00013,26.70342]
[1777332900277,37.67,77194.09,2.77,0.32751,0.00013,26.70342]
[1777332900589,37.67,77193.97,2.77,0.3275,0.00013,26.70297]
[1777332905604,37.66,77187.38,2.77,0.32663,0.00013,26.67201]
[1777332906756,37.66,77187.47,2.77,0.32664,0.00013,26.67237]
[1777332906768,37.66,77187.47,2.77,0.32664,0.00013,26.67237]
[1777332910741,37.66,77191.91,2.77,0.32721,0.00013,26.6927]
[1777332910755,37.66,77191.91,2.77,0.32721,0.00013,26.6927]
[1777332912777,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332912793,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332913040,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332913044,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332913077,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332913355,37.66,77192.74,2.77,0.32731,0.00013,26.69638]
[1777332913455,37.66,77192.86,2.77,0.32733,0.00013,26.69693]
[1777332914766,37.66,77194.64,2.77,0.32756,0.00013,26.70517]
[1777332914775,37.66,77194.64,2.77,0.32756,0.00013,26.70517]
[1777332915598,37.66,77196.67,2.77,0.32782,0.00013,26.71454]
[1777332916800,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332916816,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332916822,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332916827,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332916852,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332917411,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332917447,37.66,77195.25,2.77,0.32764,0.00013,26.70796]
[1777332917498,37.66,77195.7,2.77,0.32769,0.00013,26.71002]
[1777332918818,37.66,77195.7,2.77,0.32769,0.00013,26.71002]
[1777332918828,37.66,77195.7,2.77,0.32769,0.00013,26.71002]
[1777332918848,37.66,77195.7,2.77,0.32769,0.00013,26.71002]
[1777332918859,37.66,77195.7,2.77,0.32769,0.00013,26.71002]
[1777332918900,37.66,77187.16,2.77,0.32659,0.00013,26.67033]
[1777332920849,37.66,77187.3,2.77,0.3266,0.00013,26.6709]
[1777332920863,37.66,77187.3,2.77,0.3266,0.00013,26.6709]
[1777332920877,37.66,77187.3,2.77,0.3266,0.00013,26.6709]
[1777332920892,37.66,77187.3,2.77,0.3266,0.00013,26.6709]
[1777332922874,37.66,77187.05,2.77,0.32656,0.00013,26.66961]
[1777332922895,37.66,77187.05,2.77,0.32656,0.00013,26.66961]
[1777332922906,37.66,77187.05,2.77,0.32656,0.00013,26.66961]
[1777332922925,37.66,77187.05,2.77,0.32656,0.00013,26.66961]
[1777332924895,37.66,77187.2,2.77,0.32658,0.00013,26.67018]
[1777332924923,37.66,77187.2,2.77,0.32658,0.00013,26.67018]
[1777332924953,37.66,77187.2,2.77,0.32658,0.00013,26.67018]
[1777332924997,37.66,77186.73,2.77,0.32652,0.00013,26.66793]
[1777332926033,37.66,77186.73,2.77,0.32652,0.00013,26.66793]
[1777332926044,37.66,77186.73,2.77,0.32652,0.00013,26.66793]
[1777332926074,37.66,77186.73,2.77,0.32652,0.00013,26.66793]
[1777332926091,37.66,77186.06,2.77,0.32643,0.00013,26.66475]
[1777332926933,37.66,77186.06,2.77,0.32643,0.00013,26.66475]
[1777332926966,37.66,77186.06,2.77,0.32643,0.00013,26.66475]
[1777332927067,37.66,77184.21,2.77,0.32619,0.00013,26.65608]
[1777332928963,37.66,77183.77,2.77,0.32613,0.00013,26.65397]
[1777332929008,37.66,77183.77,2.77,0.32613,0.00013,26.65397]
[1777332929034,37.66,77183.77,2.77,0.32613,0.00013,26.65397]
[1777332929042,37.66,77183.22,2.77,0.32606,0.00013,26.65136]
[1777332930119,37.66,77183.22,2.77,0.32606,0.00013,26.65136]
[1777332930980,37.66,77183.02,2.77,0.32603,0.00013,26.65037]
[1777332931003,37.66,77183.02,2.77,0.32603,0.00013,26.65037]
[1777332931092,37.66,77183.21,2.77,0.32603,0.00013,26.64784]
[1777332933000,37.66,77183.13,2.77,0.32602,0.00013,26.64742]
[1777332933032,37.66,77183.13,2.77,0.32602,0.00013,26.64742]
[1777332933047,37.66,77183.13,2.77,0.32602,0.00013,26.64742]
[1777332933062,37.66,77183.13,2.77,0.32602,0.00013,26.64742]
[1777332935035,37.66,77183.7,2.77,0.32609,0.00013,26.65003]
[1777332935056,37.66,77183.7,2.77,0.32609,0.00013,26.65003]
[1777332935083,37.66,77183.7,2.77,0.32609,0.00013,26.65003]
[1777332935123,37.65,77183.74,2.77,0.3261,0.00013,26.65012]
[1777332937054,37.65,77183.74,2.77,0.3261,0.00013,26.65007]
[1777332937090,37.65,77183.74,2.77,0.3261,0.00013,26.65007]
[1777332937602,37.65,77183.54,2.77,0.32607,0.00013,26.64904]
[1777332939072,37.65,77183.56,2.77,0.32607,0.00013,26.64914]
[1777332939100,37.65,77183.56,2.77,0.32607,0.00013,26.64914]
[1777332939112,37.65,77183.56,2.77,0.32607,0.00013,26.64914]
[1777332939128,37.65,77183.56,2.77,0.32607,0.00013,26.64914]
[1777332941100,37.65,77183.59,2.77,0.32607,0.00013,26.64918]
[1777332941115,37.65,77183.59,2.77,0.32607,0.00013,26.64918]
[1777332941129,37.65,77183.59,2.77,0.32607,0.00013,26.64918]
[1777332941141,37.65,77183.59,2.77,0.32607,0.00013,26.64918]
[1777332943118,37.65,77183.31,2.77,0.32603,0.00013,26.64778]
[1777332943130,37.65,77183.31,2.77,0.32603,0.00013,26.64778]
[1777332943158,37.65,77183.31,2.77,0.32603,0.00013,26.64778]
[1777332943216,37.65,77183.32,2.77,0.32603,0.00013,26.64778]
[1777332945144,37.65,77183.3,2.77,0.32603,0.00013,26.64765]
[1777332945172,37.65,77183.3,2.77,0.32603,0.00013,26.64765]
[1777332945240,37.65,77182.96,2.77,0.32598,0.00013,26.64601]
[1777332947164,37.65,77182.95,2.77,0.32598,0.00013,26.64592]
[1777332947184,37.65,77182.95,2.77,0.32598,0.00013,26.64592]
[1777332947212,37.65,77182.95,2.77,0.32598,0.00013,26.64592]
[1777332947266,37.65,77183.34,2.77,0.32603,0.00013,26.6477]
[1777332949199,37.65,77183.34,2.77,0.32603,0.00013,26.64765]
[1777332949217,37.65,77183.34,2.77,0.32603,0.00013,26.64765]
[1777332949257,37.65,77181.5,2.77,0.32579,0.00013,26.63902]
[1777332951213,37.65,77181.5,2.77,0.32579,0.00013,26.63898]
[1777332951249,37.65,77181.5,2.77,0.32579,0.00013,26.63898]
[1777332951261,37.65,77181.5,2.77,0.32579,0.00013,26.63898]
[1777332951279,37.65,77181.5,2.77,0.32579,0.00013,26.63898]
[1777332953239,37.65,77180.71,2.77,0.32568,0.00013,26.63521]
[1777332953267,37.65,77180.71,2.77,0.32568,0.00013,26.63521]
[1777332953279,37.65,77180.71,2.77,0.32568,0.00013,26.63521]
[1777332953296,37.65,77180.71,2.77,0.32568,0.00013,26.63521]
[1777332955266,37.65,77181.96,2.77,0.32584,0.00013,26.64097]
[1777332955295,37.65,77181.96,2.77,0.32584,0.00013,26.64097]
[1777332955312,37.65,77181.96,2.77,0.32584,0.00013,26.64097]
[1777332955324,37.65,77181.96,2.77,0.32584,0.00013,26.64097]
[1777332957293,37.65,77181.97,2.77,0.32584,0.00013,26.64094]
[1777332957316,37.65,77181.97,2.77,0.32584,0.00013,26.64094]
[1777332957342,37.65,77181.97,2.77,0.32584,0.00013,26.64094]
[1777332957443,37.65,77179.63,2.77,0.32553,0.00013,26.62994]
[1777332958464,37.65,77179.63,2.77,0.32553,0.00013,26.62994]
[1777332959317,37.65,77178.66,2.77,0.32541,0.00013,26.62541]
[1777332959344,37.65,77178.66,2.77,0.32541,0.00013,26.62541]
[1777332959386,37.65,77175.71,2.77,0.32503,0.00013,26.61158]
[1777332961342,37.65,77174.27,2.77,0.32484,0.00013,26.60478]
[1777332961360,37.65,77174.27,2.77,0.32484,0.00013,26.60478]
[1777332961372,37.65,77174.27,2.77,0.32484,0.00013,26.60478]
[1777332961388,37.65,77174.27,2.77,0.32484,0.00013,26.60478]
[1777332963361,37.65,77174.28,2.77,0.32484,0.00013,26.60482]
[1777332963383,37.65,77174.28,2.77,0.32484,0.00013,26.60482]
[1777332963412,37.65,77174.28,2.77,0.32484,0.00013,26.60482]
[1777332963458,37.65,77174.17,2.77,0.32483,0.00013,26.60428]
[1777332965384,37.65,77174.17,2.77,0.32483,0.00013,26.60428]
[1777332965410,37.65,77174.17,2.77,0.32483,0.00013,26.60428]
[1777332965482,37.65,77174.5,2.77,0.32487,0.00013,26.6058]
[1777332965950,37.65,77174.5,2.77,0.32487,0.00013,26.6058]
[1777332967415,37.65,77174.49,2.77,0.32487,0.00013,26.60575]
[1777332967445,37.65,77174.49,2.77,0.32487,0.00013,26.60575]
[1777332967474,37.65,77174.49,2.77,0.32487,0.00013,26.60575]
[1777332967511,37.65,77174.96,2.77,0.32493,0.00013,26.60793]
[1777332969433,37.65,77174.96,2.77,0.32493,0.00013,26.60793]
[1777332969464,37.65,77174.96,2.77,0.32493,0.00013,26.60793]
[1777332969530,37.65,77175.33,2.77,0.32497,0.00013,26.60964]
[1777332971455,37.65,77175.49,2.77,0.32499,0.00013,26.61038]
[1777332971478,37.65,77175.49,2.77,0.32499,0.00013,26.61038]
[1777332971496,37.65,77175.49,2.77,0.32499,0.00013,26.61038]
[1777332971534,37.65,77175.49,2.77,0.32499,0.00013,26.61038]
[1777332973480,37.65,77175.17,2.77,0.32495,0.00013,26.60886]
[1777332973519,37.65,77175.17,2.77,0.32495,0.00013,26.60886]
[1777332973524,37.65,77175.17,2.77,0.32495,0.00013,26.60886]
[1777332973545,37.65,77175.17,2.77,0.32495,0.00013,26.60886]
[1777332975499,37.65,77176.38,2.77,0.32511,0.00013,26.61449]
[1777332975514,37.65,77176.38,2.77,0.32511,0.00013,26.61449]
[1777332975525,37.65,77176.38,2.77,0.32511,0.00013,26.61449]
[1777332975543,37.65,77176.38,2.77,0.32511,0.00013,26.61449]
[1777332976793,37.65,77176.14,2.77,0.32507,0.00013,26.61333]
[1777332977530,37.65,77176.14,2.77,0.32507,0.00013,26.61333]
[1777332977554,37.65,77176.14,2.77,0.32507,0.00013,26.61333]
[1777332977567,37.65,77176.14,2.77,0.32507,0.00013,26.61333]
[1777332977583,37.65,77176.14,2.77,0.32507,0.00013,26.61333]
[1777332979546,37.65,77176.28,2.77,0.32509,0.00013,26.61395]
[1777332979572,37.65,77176.28,2.77,0.32509,0.00013,26.61395]
[1777332979578,37.65,77176.28,2.77,0.32509,0.00013,26.61395]
[1777332979596,37.65,77176.28,2.77,0.32509,0.00013,26.61395]
[1777332980187,37.65,77176.01,2.77,0.32506,0.00013,26.61265]
[1777332981579,37.65,77175.71,2.77,0.32502,0.00013,26.61124]
[1777332981613,37.65,77175.71,2.77,0.32502,0.00013,26.61124]
[1777332981642,37.65,77175.71,2.77,0.32502,0.00013,26.61124]
[1777332982237,37.65,77175.77,2.77,0.32502,0.00013,26.61149]
[1777332982817,37.65,77175.77,2.77,0.32502,0.00013,26.61149]
[1777332983544,37.65,77175.77,2.77,0.32502,0.00013,26.61149]
[1777332983595,37.65,77175.77,2.77,0.32502,0.00013,26.61149]
[1777332983623,37.65,77175.77,2.77,0.32502,0.00013,26.61149]
[1777332983600,37.65,77175.7,2.77,0.32501,0.00013,26.61113]
[1777332984451,37.65,77175.7,2.77,0.32501,0.00013,26.61113]
[1777332985623,37.65,77175.7,2.77,0.32501,0.00013,26.61111]
[1777332985642,37.65,77175.7,2.77,0.32501,0.00013,26.61111]
[1777332985656,37.65,77175.7,2.77,0.32501,0.00013,26.61111]
[1777332985693,37.65,77175.7,2.77,0.32501,0.00013,26.61111]
[1777332987642,37.65,77175.7,2.77,0.32501,0.00013,26.6111]
[1777332987677,37.65,77175.7,2.77,0.32501,0.00013,26.6111]
[1777332987688,37.65,77175.84,2.77,0.32503,0.00013,26.61174]
[1777332987707,37.65,77175.84,2.77,0.32503,0.00013,26.61174]
[1777332989663,37.64,77175.86,2.77,0.32503,0.00013,26.61181]
[1777332989689,37.64,77175.67,2.77,0.32501,0.00013,26.61091]
[1777332989700,37.64,77175.67,2.77,0.32501,0.00013,26.61091]
[1777332989718,37.64,77175.67,2.77,0.32501,0.00013,26.61091]
[1777332991692,37.64,77175.68,2.77,0.32499,0.00013,26.60755]
[1777332991712,37.64,77175.68,2.77,0.32499,0.00013,26.60755]
[1777332991727,37.64,77175.68,2.77,0.32499,0.00013,26.60755]
[1777332991746,37.64,77175.68,2.77,0.32499,0.00013,26.60755]
[1777332993717,37.64,77175.87,2.77,0.32501,0.00013,26.60841]
[1777332993728,37.64,77175.87,2.77,0.32501,0.00013,26.60841]
[1777332993739,37.64,77175.87,2.77,0.32501,0.00013,26.60841]
[1777332993759,37.64,77175.87,2.77,0.32501,0.00013,26.60841]
[1777332995738,37.64,77176.04,2.77,0.32503,0.00013,26.60917]
[1777332995767,37.64,77176.04,2.77,0.32503,0.00013,26.60917]
[1777332995784,37.64,77176.04,2.77,0.32503,0.00013,26.60917]
[1777332995798,37.64,77176.04,2.77,0.32503,0.00013,26.60917]
[1777332997766,37.64,77175.68,2.77,0.32499,0.00013,26.60745]
[1777332997790,37.64,77175.68,2.77,0.32499,0.00013,26.60745]
[1777332997821,37.64,77175.68,2.77,0.32499,0.00013,26.60745]
[1777332998350,37.64,77175.57,2.77,0.32497,0.00013,26.60692]
[1777332999790,37.64,77175.64,2.77,0.32498,0.00013,26.60724]
[1777332999806,37.64,77175.64,2.77,0.32498,0.00013,26.60724]
[1777333000363,37.64,77175.9,2.77,0.32501,0.00013,26.60844]
[1777333001810,37.64,77176.25,2.77,0.32506,0.00013,26.61006]
[1777333001850,37.64,77176.25,2.77,0.32506,0.00013,26.61006]
[1777333001864,37.64,77176.25,2.77,0.32506,0.00013,26.61006]
[1777333001877,37.64,77176.25,2.77,0.32506,0.00013,26.61006]
[1777333003836,37.64,77175.76,2.77,0.32499,0.00013,26.60774]
[1777333003866,37.64,77175.76,2.77,0.32499,0.00013,26.60774]
[1777333003880,37.64,77175.76,2.77,0.32499,0.00013,26.60774]
[1777333003899,37.64,77175.76,2.77,0.32499,0.00013,26.60774]
[1777333005871,37.64,77175.83,2.77,0.325,0.00013,26.60803]
[1777333005914,37.64,77175.83,2.77,0.325,0.00013,26.60803]
[1777333005930,37.64,77175.83,2.77,0.325,0.00013,26.60803]
[1777333005940,37.64,77175.83,2.77,0.325,0.00013,26.60803]
[1777333007898,37.64,77175.89,2.77,0.32501,0.00013,26.60828]
[1777333007925,37.64,77175.89,2.77,0.32501,0.00013,26.60828]
[1777333007954,37.64,77175.89,2.77,0.32501,0.00013,26.60828]
[1777333008421,37.64,77176.39,2.77,0.32507,0.00013,26.61061]
[1777333009931,37.64,77176.07,2.77,0.32503,0.00013,26.6091]
[1777333009972,37.64,77176.07,2.77,0.32503,0.00013,26.6091]
[1777333010434,37.64,77176.04,2.77,0.32503,0.00013,26.60894]
[1777333011627,37.64,77176.04,2.77,0.32503,0.00013,26.60894]
[1777333011957,37.64,77175.7,2.77,0.32498,0.00013,26.60732]
[1777333011988,37.64,77175.7,2.77,0.32498,0.00013,26.60732]
[1777333012004,37.64,77175.7,2.77,0.32498,0.00013,26.60732]
[1777333012017,37.64,77175.7,2.77,0.32498,0.00013,26.60732]
[1777333013166,37.64,77175.96,2.77,0.32502,0.00013,26.60853]
[1777333015595,37.64,77178.07,2.77,0.32529,0.00013,26.61838]
[1777333015630,37.64,77178.07,2.77,0.32529,0.00013,26.61838]
[1777333015683,37.64,77180.5,2.77,0.3256,0.00013,26.6297]
[1777333017779,37.64,77186.13,2.77,0.32633,0.00013,26.65593]
[1777333017800,37.64,77186.13,2.77,0.32633,0.00013,26.65593]
[1777333018058,37.64,77186.13,2.77,0.32633,0.00013,26.65593]
[1777333022354,37.64,77188.26,2.77,0.3266,0.00013,26.66557]
[1777333022366,37.64,77188.26,2.77,0.3266,0.00013,26.66557]
[1777333022384,37.64,77188.26,2.77,0.3266,0.00013,26.66557]
[1777333022557,37.64,77194.83,2.77,0.32745,0.00013,26.69607]
[1777333023757,37.64,77194.83,2.77,0.32745,0.00013,26.69595]
[1777333024133,37.64,77194.83,2.77,0.32745,0.00013,26.69595]
[1777333025200,37.64,77197.57,2.77,0.3278,0.00013,26.70855]
[1777333030170,37.64,77202.92,2.77,0.32849,0.00013,26.73317]
[1777333030582,37.64,77202.64,2.77,0.32845,0.00013,26.73186]
[1777333032205,37.64,77202.94,2.77,0.32849,0.00013,26.73322]
[1777333032596,37.64,77202.94,2.77,0.32849,0.00013,26.7332]
[1777333037625,37.64,77202.6,2.77,0.32844,0.00013,26.73127]
[1777333037641,37.64,77202.6,2.77,0.32844,0.00013,26.73127]
[1777333038264,37.63,77203.41,2.77,0.32854,0.00013,26.7349]
[1777333040555,37.63,77203.41,2.77,0.32853,0.00013,26.73479]
[1777333042312,37.63,77203.34,2.77,0.32851,0.00013,26.73413]
[1777333042344,37.63,77203.34,2.77,0.32851,0.00013,26.73413]
[1777333042358,37.63,77203.34,2.77,0.32851,0.00013,26.73413]
[1777333042370,37.63,77203.34,2.77,0.32851,0.00013,26.73413]
[1777333043814,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044345,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044379,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044398,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044434,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044711,37.63,77203.17,2.77,0.32849,0.00013,26.73312]
[1777333044734,37.63,77197.18,2.77,0.3277,0.00013,26.70534]
[1777333044766,37.63,77197.18,2.77,0.3277,0.00013,26.70534]
[1777333046396,37.63,77196.87,2.77,0.32766,0.00013,26.70379]
[1777333046413,37.63,77196.87,2.77,0.32766,0.00013,26.70379]
[1777333046442,37.63,77196.87,2.77,0.32766,0.00013,26.70379]
[1777333046694,37.63,77192.12,2.77,0.32704,0.00013,26.68168]
[1777333047768,37.63,77191.07,2.77,0.3269,0.00013,26.67674]
[1777333048405,37.63,77191.07,2.77,0.3269,0.00013,26.67674]
[1777333048429,37.63,77191.07,2.77,0.3269,0.00013,26.67674]
[1777333048708,37.63,77188.53,2.77,0.32657,0.00013,26.66486]
[1777333050450,37.63,77188.32,2.77,0.32654,0.00013,26.66383]
[1777333050467,37.63,77188.32,2.77,0.32654,0.00013,26.66383]
[1777333050722,37.63,77186.78,2.77,0.32634,0.00013,26.6566]
[1777333052484,37.63,77187.89,2.77,0.32647,0.00013,26.65835]
[1777333052495,37.63,77187.89,2.77,0.32647,0.00013,26.65835]
[1777333052504,37.63,77187.89,2.77,0.32647,0.00013,26.65835]
[1777333052523,37.63,77187.89,2.77,0.32647,0.00013,26.65835]
[1777333054518,37.63,77187.75,2.77,0.32645,0.00013,26.65759]
[1777333054538,37.63,77187.75,2.77,0.32645,0.00013,26.65759]
[1777333054547,37.63,77187.75,2.77,0.32645,0.00013,26.65759]
[1777333054567,37.63,77187.75,2.77,0.32645,0.00013,26.65759]
[1777333056545,37.63,77187.56,2.77,0.32642,0.00013,26.65661]
[1777333056558,37.63,77187.56,2.77,0.32642,0.00013,26.65661]
[1777333056568,37.63,77187.56,2.77,0.32642,0.00013,26.65661]
[1777333056587,37.63,77187.56,2.77,0.32642,0.00013,26.65661]
[1777333058573,37.62,77185.93,2.77,0.3262,0.00013,26.64891]
[1777333058603,37.62,77185.93,2.77,0.3262,0.00013,26.64891]
[1777333058610,37.62,77185.93,2.77,0.3262,0.00013,26.64891]
[1777333058632,37.62,77185.93,2.77,0.3262,0.00013,26.64891]
[1777333058674,37.62,77185.72,2.77,0.32617,0.00013,26.64789]
[1777333060610,37.62,77186.6,2.77,0.32629,0.00013,26.65199]
[1777333060646,37.62,77186.6,2.77,0.32629,0.00013,26.65199]
[1777333060714,37.62,77186.45,2.77,0.32627,0.00013,26.6512]
[1777333062643,37.62,77186.27,2.77,0.32624,0.00013,26.65036]
[1777333062673,37.62,77186.27,2.77,0.32624,0.00013,26.65036]
[1777333062690,37.62,77186.27,2.77,0.32624,0.00013,26.65036]
[1777333062727,37.62,77186.27,2.77,0.32624,0.00013,26.65036]
[1777333064675,37.62,77186.34,2.77,0.32625,0.00013,26.65059]
[1777333064705,37.62,77186.34,2.77,0.32625,0.00013,26.65059]
[1777333064735,37.62,77186.34,2.77,0.32625,0.00013,26.65059]
[1777333064820,37.62,77186.98,2.77,0.32633,0.00013,26.65348]
[1777333066699,37.62,77186.98,2.77,0.32633,0.00013,26.65348]
[1777333066718,37.62,77186.98,2.77,0.32633,0.00013,26.65348]
[1777333066718,37.62,77187.05,2.77,0.32634,0.00013,26.65371]
[1777333068732,37.62,77186.46,2.77,0.32626,0.00013,26.65096]
[1777333068749,37.62,77186.46,2.77,0.32626,0.00013,26.65096]
[1777333068763,37.62,77186.46,2.77,0.32626,0.00013,26.65096]
[1777333068773,37.62,77186.46,2.77,0.32626,0.00013,26.65096]
[1777333070773,37.62,77186.38,2.77,0.32625,0.00013,26.65049]
[1777333070785,37.62,77186.38,2.77,0.32625,0.00013,26.65049]
[1777333070799,37.62,77185.83,2.77,0.32617,0.00013,26.64788]
[1777333070815,37.62,77185.83,2.77,0.32617,0.00013,26.64788]
[1777333070867,37.62,77186.73,2.77,0.32629,0.00013,26.65204]
[1777333072799,37.62,77186.73,2.77,0.32629,0.00013,26.65199]
[1777333072810,37.62,77186.73,2.77,0.32629,0.00013,26.65199]
[1777333072829,37.62,77186.73,2.77,0.32629,0.00013,26.65199]
[1777333072838,37.62,77186.73,2.77,0.32629,0.00013,26.65199]
[1777333074828,37.62,77186.43,2.77,0.32625,0.00013,26.65054]
[1777333074859,37.62,77186.43,2.77,0.32625,0.00013,26.65054]
[1777333074874,37.62,77186.43,2.77,0.32625,0.00013,26.65054]
[1777333074889,37.62,77186.43,2.77,0.32625,0.00013,26.65054]
[1777333076856,37.62,77186.04,2.77,0.32619,0.00013,26.64859]
[1777333076866,37.62,77186.04,2.77,0.32619,0.00013,26.64859]
[1777333076873,37.62,77186.04,2.77,0.32619,0.00013,26.64859]
[1777333076896,37.62,77186.04,2.77,0.32619,0.00013,26.64859]
[1777333077087,37.62,77186.87,2.77,0.3263,0.00013,26.65241]
[1777333078892,37.62,77186.95,2.77,0.32631,0.00013,26.65274]
[1777333078908,37.62,77186.95,2.77,0.32631,0.00013,26.65274]
[1777333078978,37.62,77187.69,2.77,0.3264,0.00013,26.65614]
[1777333080928,37.62,77187.77,2.77,0.32641,0.00013,26.65647]
[1777333080943,37.62,77187.77,2.77,0.32641,0.00013,26.65647]
[1777333080973,37.62,77187.77,2.77,0.32641,0.00013,26.65647]
[1777333080985,37.62,77187.35,2.77,0.32636,0.00013,26.65446]
[1777333082961,37.62,77187.35,2.77,0.32635,0.00013,26.65441]
[1777333082977,37.62,77187.35,2.77,0.32635,0.00013,26.65441]
[1777333082995,37.62,77187.77,2.77,0.32641,0.00013,26.65632]
[1777333084064,37.62,77187.77,2.77,0.32641,0.00013,26.65632]
[1777333085038,37.62,77187.63,2.77,0.32639,0.00013,26.65557]
[1777333085492,37.62,77187.63,2.77,0.32639,0.00013,26.65557]
[1777333085520,37.62,77191.08,2.77,0.32683,0.00013,26.67162]
[1777333087019,37.62,77191.08,2.77,0.32683,0.00013,26.67157]
[1777333091056,37.61,77194.96,2.77,0.32733,0.00013,26.68932]
[1777333091092,37.61,77194.83,2.77,0.32731,0.00013,26.68865]
[1777333096253,37.61,77196.62,2.77,0.32753,0.00013,26.69665]
[1777333097162,37.61,77197.24,2.77,0.32761,0.00013,26.69944]
[1777333097186,37.61,77197.24,2.77,0.32761,0.00013,26.69944]
[1777333097259,37.61,77192.42,2.77,0.32698,0.00013,26.67699]
[1777333099156,37.61,77192.36,2.77,0.32697,0.00013,26.67663]
[1777333099752,37.61,77191.22,2.77,0.32682,0.00013,26.67121]
[1777333104758,37.61,77191.22,2.77,0.32681,0.00013,26.67098]
[1777333105220,37.61,77191.31,2.77,0.32682,0.00013,26.67133]
[1777333105229,37.61,77191.31,2.77,0.32682,0.00013,26.67133]
[1777333105301,37.61,77191.67,2.77,0.32687,0.00013,26.67301]
[1777333106173,37.61,77191.67,2.77,0.32687,0.00013,26.67301]
[1777333107240,37.61,77190.87,2.77,0.32676,0.00013,26.66923]
[1777333107263,37.61,77190.87,2.77,0.32676,0.00013,26.66923]
[1777333107337,37.61,77191.13,2.77,0.3268,0.00013,26.67038]
[1777333109267,37.61,77191.13,2.77,0.3268,0.00013,26.67038]
[1777333109716,37.61,77191.17,2.77,0.3268,0.00013,26.67039]
[1777333113317,37.6,77190.76,2.77,0.32672,0.00013,26.66494]
[1777333113338,37.6,77190.76,2.77,0.32672,0.00013,26.66494]
[1777333113346,37.6,77191.11,2.77,0.32676,0.00013,26.66657]
[1777333115341,37.6,77191.11,2.77,0.32676,0.00013,26.66651]
[1777333115829,37.6,77191.31,2.77,0.32678,0.00013,26.66733]
[1777333120831,37.6,77191.1,2.77,0.32675,0.00013,26.66613]
[1777333123427,37.6,77190.61,2.77,0.32668,0.00013,26.66368]
[1777333123434,37.6,77190.61,2.77,0.32668,0.00013,26.66368]
[1777333124236,37.6,77190.61,2.77,0.32668,0.00013,26.66363]
[1777333125450,37.6,77190.61,2.77,0.32668,0.00013,26.66363]
[1777333125487,37.6,77190.66,2.77,0.32669,0.00013,26.6638]
[1777333131286,37.6,77190.15,2.77,0.32661,0.00013,26.66111]
[1777333134257,37.6,77190.81,2.77,0.32669,0.00013,26.66408]
[1777333134290,37.6,77190.81,2.77,0.32669,0.00013,26.66408]
[1777333134314,37.6,77190.81,2.77,0.32669,0.00013,26.66408]
[1777333134434,37.6,77194.55,2.77,0.32718,0.00013,26.68141]
[1777333135761,37.6,77194.55,2.77,0.32718,0.00013,26.68141]
[1777333136576,37.6,77197.35,2.77,0.32755,0.00013,26.69468]
[1777333136590,37.6,77197.35,2.77,0.32755,0.00013,26.69468]
[1777333136600,37.6,77197.35,2.77,0.32755,0.00013,26.69468]
[1777333136620,37.6,77197.35,2.77,0.32755,0.00013,26.69468]
[1777333139068,37.6,77196.39,2.77,0.32743,0.00013,26.69047]
[1777333141656,37.6,77194.9,2.77,0.32724,0.00013,26.68381]
[1777333147398,37.61,77193.09,2.77,0.32704,0.00013,26.67631]
[1777333152432,37.61,77191.59,2.77,0.32686,0.00013,26.67004]
[1777333157469,37.62,77191.55,2.77,0.32688,0.00013,26.67056]
[1777333162505,37.62,77191.81,2.77,0.32693,0.00013,26.67245]
[1777333167678,37.62,77192.69,2.77,0.32706,0.00013,26.67708]
[1777333167973,37.63,77192.6,2.77,0.32706,0.00013,26.67692]
[1777333168161,37.63,77192.6,2.77,0.32706,0.00013,26.67692]
[1777333168178,37.63,77192.6,2.77,0.32706,0.00013,26.67692]
[1777333168546,37.63,77192.6,2.77,0.32706,0.00013,26.67692]
[1777333173581,37.63,77188.22,2.77,0.3265,0.00013,26.65392]
[1777333178113,37.64,77188.98,2.77,0.32661,0.00013,26.65805]
[1777333178833,37.64,77188.77,2.77,0.32659,0.00013,26.65736]
[1777333183860,37.64,77188.32,2.77,0.32655,0.00013,26.65585]
[1777333186210,37.64,77189.07,2.77,0.32666,0.00013,26.65977]
[1777333186214,37.64,77189.07,2.77,0.32666,0.00013,26.65977]
[1777333186222,37.64,77189.07,2.77,0.32666,0.00013,26.65977]
[1777333186672,37.64,77189.07,2.77,0.32667,0.00013,26.65991]
[1777333188239,37.64,77189.0,2.77,0.32666,0.00013,26.65959]
[1777333188790,37.65,77189.42,2.77,0.32672,0.00013,26.66182]
[1777333193800,37.65,77188.81,2.77,0.32666,0.00013,26.65955]
[1777333196333,37.65,77188.86,2.77,0.32668,0.00013,26.6602]
[1777333196338,37.65,77188.86,2.77,0.32668,0.00013,26.6602]
[1777333196742,37.65,77188.86,2.77,0.32668,0.00013,26.66034]
[1777333198359,37.65,77188.3,2.77,0.32661,0.00013,26.65787]
[1777333198803,37.66,77188.58,2.77,0.32666,0.00013,26.65932]
[1777333202402,37.66,77190.79,2.77,0.32695,0.00013,26.67]
[1777333202417,37.66,77190.79,2.77,0.32695,0.00013,26.67]
[1777333203463,37.66,77194.23,2.77,0.3274,0.00013,26.68608]
[1777333203470,37.66,77194.23,2.77,0.3274,0.00013,26.68608]
[1777333203500,37.66,77194.23,2.77,0.3274,0.00013,26.68608]
[1777333203791,37.66,77194.34,2.77,0.32742,0.00013,26.68672]
[1777333204415,37.66,77194.34,2.77,0.32742,0.00013,26.68672]
[1777333204453,37.66,77194.34,2.77,0.32742,0.00013,26.68672]
[1777333204483,37.66,77194.34,2.77,0.32742,0.00013,26.68672]
[1777333204798,37.66,77197.82,2.77,0.32787,0.00013,26.70281]
[1777333206438,37.66,77198.78,2.77,0.328,0.00013,26.70723]
[1777333206452,37.66,77198.78,2.77,0.328,0.00013,26.70723]
[1777333206537,37.66,77199.26,2.77,0.32806,0.00013,26.70944]
[1777333207062,37.66,77199.26,2.77,0.32806,0.00013,26.70944]
[1777333208460,37.66,77199.2,2.77,0.32805,0.00013,26.70912]
[1777333208465,37.66,77199.2,2.77,0.32805,0.00013,26.70912]
[1777333208491,37.66,77199.2,2.77,0.32805,0.00013,26.70912]
[1777333208499,37.66,77199.2,2.77,0.32805,0.00013,26.70912]
[1777333208516,37.66,77199.2,2.77,0.32805,0.00013,26.70912]
[1777333209590,37.66,77202.91,2.77,0.32853,0.00013,26.72621]
[1777333209613,37.66,77202.91,2.77,0.32853,0.00013,26.72621]
[1777333209835,37.66,77203.31,2.77,0.32858,0.00013,26.72794]
[1777333212521,37.66,77205.99,2.77,0.32893,0.00013,26.74037]
[1777333212529,37.66,77205.99,2.77,0.32893,0.00013,26.74037]
[1777333212558,37.66,77205.99,2.77,0.32893,0.00013,26.74037]
[1777333212574,37.66,77205.99,2.77,0.32893,0.00013,26.74037]
[1777333212587,37.66,77205.99,2.77,0.32893,0.00013,26.74037]
[1777333212853,37.66,77204.68,2.77,0.32876,0.00013,26.73439]
[1777333214529,37.66,77205.09,2.77,0.32882,0.00013,26.73627]
[1777333214561,37.66,77205.09,2.77,0.32882,0.00013,26.73627]
[1777333214576,37.66,77205.09,2.77,0.32882,0.00013,26.73627]
[1777333214591,37.66,77205.09,2.77,0.32882,0.00013,26.73627]
[1777333216555,37.66,77204.9,2.77,0.32879,0.00013,26.73553]
[1777333216576,37.66,77204.9,2.77,0.32879,0.00013,26.73553]
[1777333216589,37.66,77204.9,2.77,0.32879,0.00013,26.73553]
[1777333216605,37.66,77204.9,2.77,0.32879,0.00013,26.73553]
[1777333218579,37.66,77204.98,2.77,0.32881,0.00013,26.73594]
[1777333218596,37.66,77204.98,2.77,0.32881,0.00013,26.73594]
[1777333218613,37.66,77204.98,2.77,0.32881,0.00013,26.73594]
[1777333218625,37.66,77204.98,2.77,0.32881,0.00013,26.73594]
[1777333220597,37.66,77205.2,2.77,0.32884,0.00013,26.73708]
[1777333220619,37.66,77205.2,2.77,0.32884,0.00013,26.73708]
[1777333220632,37.66,77205.2,2.77,0.32884,0.00013,26.73708]
[1777333220646,37.66,77205.2,2.77,0.32884,0.00013,26.73708]
[1777333225947,37.66,77204.44,2.77,0.32875,0.00013,26.73383]
[1777333230980,37.66,77202.84,2.77,0.32855,0.00013,26.72669]
[1777333236122,37.67,77202.81,2.77,0.32853,0.00013,26.72339]
[1777333236675,37.67,77202.81,2.77,0.32853,0.00013,26.72339]
[1777333236697,37.67,77202.81,2.77,0.32853,0.00013,26.72339]
[1777333236708,37.67,77202.81,2.77,0.32853,0.00013,26.72339]
[1777333236745,37.67,77202.81,2.77,0.32853,0.00013,26.72339]
[1777333236915,37.67,77202.43,2.77,0.32848,0.00013,26.72175]
[1777333237611,37.67,77202.43,2.77,0.32848,0.00013,26.72175]
[1777333237622,37.67,77202.43,2.77,0.32848,0.00013,26.72175]
[1777333237752,37.67,77198.67,2.77,0.328,0.00013,26.7044]
[1777333238216,37.67,77198.67,2.77,0.328,0.00013,26.7044]
[1777333238809,37.67,77198.67,2.77,0.328,0.00013,26.7044]
[1777333238834,37.67,77198.67,2.77,0.328,0.00013,26.7044]
[1777333238935,37.67,77195.01,2.77,0.32753,0.00013,26.6876]
[1777333239942,37.67,77195.01,2.77,0.32753,0.00013,26.6876]
[1777333240831,37.67,77195.01,2.77,0.32753,0.00013,26.6876]
[1777333240927,37.67,77194.11,2.77,0.32741,0.00013,26.68359]
[1777333241565,37.67,77194.11,2.77,0.32741,0.00013,26.68359]
[1777333242299,37.67,77193.81,2.77,0.32738,0.00013,26.68229]
[1777333242845,37.67,77193.81,2.77,0.32738,0.00013,26.68229]
[1777333242853,37.67,77193.81,2.77,0.32738,0.00013,26.68229]
[1777333242879,37.67,77193.81,2.77,0.32738,0.00013,26.68229]
[1777333242947,37.67,77194.15,2.77,0.32742,0.00013,26.68395]
[1777333243009,37.67,77194.15,2.77,0.32742,0.00013,26.68395]
[1777333244695,37.67,77193.91,2.77,0.32739,0.00013,26.68283]
[1777333244867,37.67,77193.91,2.77,0.32739,0.00013,26.68283]
[1777333244951,37.67,77195.13,2.77,0.32756,0.00013,26.68865]
[1777333249970,37.67,77194.8,2.77,0.32753,0.00013,26.68752]
[1777333250931,37.67,77194.8,2.77,0.32753,0.00013,26.68752]
[1777333250941,37.67,77194.8,2.77,0.32753,0.00013,26.68752]
[1777333251122,37.67,77194.52,2.77,0.32749,0.00013,26.6863]
[1777333252962,37.67,77194.52,2.77,0.32749,0.00013,26.6863]
[1777333253868,37.68,77196.08,2.77,0.3277,0.00013,26.69375]
[1777333254975,37.68,77195.58,2.77,0.32764,0.00013,26.69151]
[1777333254982,37.68,77195.58,2.77,0.32764,0.00013,26.69151]
[1777333254992,37.68,77195.58,2.77,0.32764,0.00013,26.69151]
[1777333256994,37.68,77196.43,2.77,0.32775,0.00013,26.69559]
[1777333257010,37.68,77196.43,2.77,0.32775,0.00013,26.69559]
[1777333258890,37.68,77196.43,2.77,0.32775,0.00013,26.69559]
[1777333259015,37.68,77196.2,2.77,0.32773,0.00013,26.69467]
[1777333264214,37.68,77196.31,2.77,0.32775,0.00013,26.69553]
[1777333269643,37.68,77197.4,2.77,0.3279,0.00013,26.70085]
[1777333269654,37.68,77197.4,2.77,0.3279,0.00013,26.70085]
[1777333269668,37.68,77197.4,2.77,0.3279,0.00013,26.70085]
[1777333269714,37.68,77197.4,2.77,0.3279,0.00013,26.70085]
[1777333269966,37.68,77197.74,2.77,0.32795,0.00013,26.70255]
[1777333271167,37.68,77201.13,2.77,0.32839,0.00013,26.71825]
[1777333271195,37.68,77201.13,2.77,0.32839,0.00013,26.71825]
[1777333271355,37.68,77201.42,2.77,0.32843,0.00013,26.71959]
[1777333273166,37.68,77201.46,2.77,0.32844,0.00013,26.71982]
[1777333273941,37.68,77201.67,2.77,0.32847,0.00013,26.72089]
[1777333275177,37.68,77201.81,2.77,0.32849,0.00013,26.72159]
[1777333275183,37.68,77201.81,2.77,0.32849,0.00013,26.72159]
[1777333275188,37.68,77201.81,2.77,0.32849,0.00013,26.72159]
[1777333277212,37.69,77201.35,2.77,0.32843,0.00013,26.71957]
[1777333277221,37.69,77201.35,2.77,0.32843,0.00013,26.71957]
[1777333277225,37.69,77201.35,2.77,0.32843,0.00013,26.71957]
[1777333279236,37.69,77201.12,2.77,0.3284,0.00013,26.71861]
[1777333279248,37.69,77201.12,2.77,0.3284,0.00013,26.71861]
[1777333281253,37.69,77201.05,2.77,0.3284,0.00013,26.71839]
[1777333281259,37.69,77201.05,2.77,0.3284,0.00013,26.71839]
[1777333281267,37.69,77201.05,2.77,0.3284,0.00013,26.71839]
[1777333283281,37.69,77201.57,2.77,0.32847,0.00013,26.72089]
[1777333283292,37.69,77201.57,2.77,0.32847,0.00013,26.72089]
[1777333283808,37.69,77201.72,2.77,0.32849,0.00013,26.72163]
[1777333285321,37.69,77201.72,2.77,0.32849,0.00013,26.72163]
[1777333285998,37.69,77201.73,2.77,0.32849,0.00013,26.72177]
[1777333291020,37.69,77202.79,2.77,0.32864,0.00013,26.72689]
[1777333293414,37.69,77203.28,2.77,0.32869,0.00013,26.72587]
[1777333293423,37.69,77203.28,2.77,0.32869,0.00013,26.72587]
[1777333295453,37.69,77204.46,2.77,0.32884,0.00013,26.73138]
[1777333295464,37.69,77204.46,2.77,0.32884,0.00013,26.73138]
[1777333295831,37.69,77202.46,2.77,0.32858,0.00013,26.72218]
[1777333301577,37.69,77203.42,2.77,0.32871,0.00013,26.72682]
[1777333306949,37.69,77204.31,2.77,0.32884,0.00013,26.73112]
[1777333311642,37.7,77202.83,2.77,0.32865,0.00013,26.72453]
[1777333311675,37.7,77202.83,2.77,0.32865,0.00013,26.72453]
[1777333311693,37.7,77202.83,2.77,0.32865,0.00013,26.72453]
[1777333311706,37.7,77202.83,2.77,0.32865,0.00013,26.72453]
[1777333313670,37.7,77204.87,2.77,0.32892,0.00013,26.73399]
[1777333313684,37.7,77204.87,2.77,0.32892,0.00013,26.73399]
[1777333313697,37.7,77204.87,2.77,0.32892,0.00013,26.73399]
[1777333313713,37.7,77204.87,2.77,0.32892,0.00013,26.73399]
[1777333317723,37.7,77204.09,2.77,0.32882,0.00013,26.73055]
[1777333318018,37.7,77204.29,2.77,0.32885,0.00013,26.73154]
[1777333321782,37.7,77203.95,2.77,0.32881,0.00013,26.73009]
[1777333321791,37.7,77203.95,2.77,0.32881,0.00013,26.73009]
[1777333321877,37.7,77204.01,2.77,0.32882,0.00013,26.7304]
[1777333325848,37.7,77207.16,2.77,0.32923,0.00013,26.74495]
[1777333325877,37.7,77207.16,2.77,0.32923,0.00013,26.74495]
[1777333325890,37.7,77207.16,2.77,0.32923,0.00013,26.74495]
[1777333325907,37.7,77207.16,2.77,0.32923,0.00013,26.74495]
[1777333327574,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333327592,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333327604,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333327843,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333327857,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333327888,37.7,77211.76,2.77,0.32983,0.00013,26.76607]
[1777333328038,37.7,77212.62,2.77,0.32994,0.00013,26.77002]
[1777333329867,37.7,77213.07,2.77,0.33,0.00013,26.77209]
[1777333329929,37.7,77214.44,2.77,0.33018,0.00013,26.77836]
[1777333333391,37.7,77217.36,2.77,0.33056,0.00013,26.79169]
[1777333333923,37.7,77217.36,2.77,0.33056,0.00013,26.79169]
[1777333333931,37.7,77217.36,2.77,0.33056,0.00013,26.79169]
[1777333333945,37.7,77217.46,2.77,0.33057,0.00013,26.79214]
[1777333335937,37.7,77217.46,2.77,0.33057,0.00013,26.79214]
[1777333335942,37.7,77217.46,2.77,0.33057,0.00013,26.79214]
[1777333336041,37.7,77218.18,2.77,0.33066,0.00013,26.7954]
[1777333337546,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337637,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337766,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337803,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337917,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337970,37.7,77218.19,2.77,0.33066,0.00013,26.79543]
[1777333337992,37.7,77219.45,2.77,0.33083,0.00013,26.80117]
[1777333338180,37.7,77219.45,2.77,0.33083,0.00013,26.80117]
[1777333338255,37.7,77219.45,2.77,0.33083,0.00013,26.80117]
[1777333338547,37.7,77219.45,2.77,0.33083,0.00013,26.80117]
[1777333338558,37.7,77219.45,2.77,0.33083,0.00013,26.80117]
[1777333338845,37.7,77228.43,2.77,0.332,0.00013,26.84201]
[1777333340559,37.7,77228.43,2.77,0.332,0.00013,26.84216]
[1777333340746,37.7,77231.11,2.77,0.33235,0.00013,26.85437]
[1777333342887,37.7,77228.26,2.77,0.33198,0.00013,26.84151]
[1777333342932,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343430,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343567,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343648,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343805,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343855,37.7,77223.91,2.77,0.33142,0.00013,26.82185]
[1777333343918,37.7,77245.72,2.77,0.33426,0.00013,26.92027]
[1777333344778,37.7,77245.72,2.77,0.33426,0.00013,26.92027]
[1777333344879,37.7,77253.72,2.77,0.33531,0.00013,26.95625]
[1777333345265,37.7,77253.72,2.77,0.33531,0.00013,26.95625]
[1777333345318,37.7,77253.72,2.77,0.33531,0.00013,26.95625]
[1777333345323,37.7,77253.72,2.77,0.33531,0.00013,26.95625]
[1777333345432,37.7,77253.72,2.77,0.33531,0.00013,26.95625]
[1777333345790,37.7,77253.22,2.77,0.33525,0.00013,26.95424]
[1777333346085,37.7,77253.22,2.77,0.33525,0.00013,26.95424]
[1777333346367,37.7,77253.22,2.77,0.33525,0.00013,26.95424]
[1777333346509,37.7,77253.22,2.77,0.33525,0.00013,26.95424]
[1777333346865,37.7,77253.22,2.77,0.33525,0.00013,26.95424]
[1777333346901,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347211,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347227,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347243,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347371,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347400,37.71,77242.34,2.77,0.33384,0.00013,26.90563]
[1777333347804,37.71,77242.25,2.77,0.33383,0.00013,26.90529]
[1777333348202,37.71,77242.25,2.77,0.33383,0.00013,26.90529]
[1777333348214,37.71,77242.25,2.77,0.33383,0.00013,26.90529]
[1777333348232,37.71,77242.25,2.77,0.33383,0.00013,26.90529]
[1777333348250,37.71,77242.25,2.77,0.33383,0.00013,26.90529]
[1777333348886,37.71,77258.54,2.77,0.33596,0.00013,26.97832]
[1777333349090,37.71,77258.54,2.77,0.33596,0.00013,26.97832]
[1777333349102,37.71,77258.54,2.77,0.33596,0.00013,26.97832]
[1777333349818,37.71,77258.54,2.77,0.33596,0.00013,26.97832]
[1777333350220,37.71,77258.54,2.77,0.33596,0.00013,26.97832]
[1777333350826,37.71,77263.42,2.77,0.33661,0.00013,27.00013]
[1777333351836,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333352233,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333352262,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333352316,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333352352,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333352626,37.71,77263.99,2.77,0.33667,0.00013,26.99941]
[1777333354261,37.71,77261.84,2.77,0.33639,0.00013,26.99007]
[1777333354312,37.71,77261.84,2.77,0.33639,0.00013,26.99007]
[1777333354625,37.71,77261.84,2.77,0.33639,0.00013,26.99007]
[1777333354934,37.71,77257.42,2.77,0.33581,0.00013,26.97047]
[1777333356269,37.71,77257.1,2.77,0.33577,0.00013,26.96905]
[1777333356867,37.71,77251.78,2.77,0.33508,0.00013,26.94539]
[1777333358095,37.71,77251.48,2.77,0.33504,0.00013,26.9441]
[1777333358309,37.71,77251.48,2.77,0.33504,0.00013,26.9441]
[1777333363930,37.71,77257.38,2.77,0.33583,0.00013,26.97082]
[1777333366664,37.72,77255.37,2.77,0.33557,0.00013,26.96197]
[1777333366677,37.72,77255.37,2.77,0.33557,0.00013,26.96197]
[1777333368445,37.72,77253.23,2.77,0.33529,0.00013,26.95256]
[1777333369075,37.72,77253.23,2.77,0.33529,0.00013,26.95256]
[1777333369210,37.72,77253.59,2.77,0.33534,0.00013,26.95416]
[1777333369252,37.72,77253.59,2.77,0.33534,0.00013,26.95416]
[1777333369267,37.72,77253.59,2.77,0.33534,0.00013,26.95416]
[1777333369444,37.72,77253.59,2.77,0.33534,0.00013,26.95416]
[1777333370077,37.72,77276.48,2.77,0.33834,0.00013,27.0557]
[1777333370131,37.72,77276.48,2.77,0.33834,0.00013,27.0557]
[1777333370155,37.72,77276.48,2.77,0.33834,0.00013,27.0557]
[1777333371001,37.72,77276.48,2.77,0.33834,0.00013,27.0557]
[1777333371084,37.72,77275.68,2.77,0.33824,0.00013,27.05225]
[1777333372290,37.72,77275.68,2.77,0.33824,0.00013,27.05229]
[1777333377629,37.72,77274.97,2.77,0.33815,0.00013,27.04934]
[1777333377761,37.72,77274.97,2.77,0.33815,0.00013,27.04934]
[1777333377793,37.72,77274.97,2.77,0.33815,0.00013,27.04934]
[1777333378036,37.72,77274.39,2.77,0.33808,0.00013,27.04683]
[1777333378700,37.72,77274.39,2.77,0.33808,0.00013,27.04683]
[1777333379040,37.72,77271.06,2.77,0.33764,0.00013,27.0322]
[1777333380734,37.72,77270.42,2.77,0.33756,0.00013,27.02943]
[1777333380742,37.72,77270.42,2.77,0.33756,0.00013,27.02943]
[1777333380766,37.72,77270.42,2.77,0.33756,0.00013,27.02943]
[1777333381054,37.72,77270.79,2.77,0.33761,0.00013,27.03112]
[1777333381702,37.72,77270.79,2.77,0.33761,0.00013,27.03112]
[1777333382061,37.72,77268.84,2.77,0.33736,0.00013,27.02257]
[1777333382741,37.72,77268.84,2.77,0.33736,0.00013,27.02257]
[1777333382752,37.72,77268.84,2.77,0.33736,0.00013,27.02257]
[1777333383266,37.72,77268.66,2.77,0.33733,0.00013,27.02183]
[1777333383274,37.72,77268.66,2.77,0.33733,0.00013,27.02183]
[1777333383307,37.72,77268.66,2.77,0.33733,0.00013,27.02183]
[1777333383354,37.72,77268.66,2.77,0.33733,0.00013,27.02183]
[1777333384075,37.72,77268.86,2.77,0.33736,0.00013,27.02277]
[1777333385509,37.72,77272.05,2.77,0.33778,0.00013,27.0369]
[1777333385661,37.72,77272.05,2.77,0.33778,0.00013,27.0369]
[1777333385679,37.72,77272.05,2.77,0.33778,0.00013,27.0369]
[1777333386089,37.72,77272.19,2.77,0.3378,0.00013,27.03751]
[1777333386326,37.72,77272.19,2.77,0.3378,0.00013,27.03751]
[1777333387153,37.72,77277.78,2.77,0.33854,0.00013,27.06218]
[1777333387782,37.72,77277.78,2.77,0.33854,0.00013,27.06218]
[1777333387838,37.72,77277.78,2.77,0.33854,0.00013,27.06218]
[1777333387862,37.72,77277.78,2.77,0.33854,0.00013,27.06218]
[1777333388103,37.72,77276.68,2.77,0.33839,0.00013,27.05738]
[1777333390118,37.72,77267.91,2.77,0.33725,0.00013,27.01884]
[1777333392865,37.72,77265.28,2.77,0.3369,0.00013,27.00728]
[1777333393040,37.73,77266.05,2.77,0.33701,0.00013,27.01081]
[1777333394894,37.73,77267.38,2.77,0.33718,0.00013,27.01676]
[1777333394920,37.73,77268.09,2.77,0.33728,0.00013,27.01996]
[1777333400186,37.73,77270.5,2.77,0.3376,0.00013,27.03087]
[1777333405222,37.73,77270.91,2.77,0.33767,0.00013,27.03293]
[1777333407034,37.73,77270.91,2.77,0.33767,0.00013,27.03293]
[1777333407055,37.73,77270.91,2.77,0.33767,0.00013,27.03293]
[1777333407070,37.73,77270.91,2.77,0.33767,0.00013,27.03293]
[1777333407085,37.73,77270.91,2.77,0.33767,0.00013,27.03293]
[1777333409050,37.73,77275.94,2.77,0.33833,0.00013,27.05515]
[1777333409090,37.73,77275.94,2.77,0.33833,0.00013,27.05515]
[1777333409096,37.73,77275.94,2.77,0.33833,0.00013,27.05515]
[1777333409119,37.73,77275.94,2.77,0.33833,0.00013,27.05515]
[1777333410241,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333410248,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333410267,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333410283,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333410340,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333411077,37.73,77276.54,2.77,0.33841,0.00013,27.05784]
[1777333410380,37.73,77273.58,2.77,0.33802,0.00013,27.04487]
[1777333412079,37.73,77271.77,2.77,0.33777,0.00013,27.03363]
[1777333413091,37.73,77271.77,2.77,0.33777,0.00013,27.03363]
[1777333413102,37.73,77271.77,2.77,0.33777,0.00013,27.03363]
[1777333413111,37.73,77271.77,2.77,0.33777,0.00013,27.03363]
[1777333413129,37.73,77271.77,2.77,0.33777,0.00013,27.03363]
[1777333413113,37.73,77270.96,2.77,0.33767,0.00013,27.03011]
[1777333415132,37.73,77269.74,2.77,0.33751,0.00013,27.02473]
[1777333415144,37.73,77269.74,2.77,0.33751,0.00013,27.02473]
[1777333415154,37.73,77269.93,2.77,0.33753,0.00013,27.02562]
[1777333415179,37.73,77269.93,2.77,0.33753,0.00013,27.02562]
[1777333416968,37.73,77269.9,2.77,0.33753,0.00013,27.02554]
[1777333417207,37.73,77270.38,2.77,0.33759,0.00013,27.02771]
[1777333417231,37.73,77270.38,2.77,0.33759,0.00013,27.02771]
[1777333417745,37.73,77270.38,2.77,0.33759,0.00013,27.02771]
[1777333417847,37.73,77271.9,2.77,0.33779,0.00013,27.03445]
[1777333418234,37.73,77271.9,2.77,0.33779,0.00013,27.03445]
[1777333419202,37.73,77272.24,2.77,0.33784,0.00013,27.036]
[1777333419229,37.73,77272.24,2.77,0.33784,0.00013,27.036]
[1777333419482,37.73,77272.24,2.77,0.33784,0.00013,27.036]
[1777333419583,37.73,77271.64,2.77,0.33776,0.00013,27.03341]
[1777333422427,37.74,77270.36,2.77,0.3376,0.00013,27.02791]
[1777333422454,37.74,77270.36,2.77,0.3376,0.00013,27.02791]
[1777333422628,37.74,77270.36,2.77,0.3376,0.00013,27.02791]
[1777333422667,37.74,77269.48,2.77,0.33749,0.00013,27.02403]
[1777333424012,37.74,77256.24,2.77,0.33576,0.00013,26.9655]
[1777333426370,37.74,77253.57,2.77,0.33542,0.00013,26.95383]
[1777333431409,37.74,77252.58,2.77,0.3353,0.00013,26.94996]
[1777333436441,37.75,77251.14,2.77,0.33513,0.00013,26.9441]
[1777333439947,37.75,77249.94,2.77,0.33498,0.00013,26.93897]
[1777333440823,37.75,77255.2,2.77,0.33568,0.00013,26.96263]
[1777333441083,37.75,77255.2,2.77,0.33568,0.00013,26.96263]
[1777333441148,37.75,77258.68,2.77,0.33614,0.00013,26.97819]
[1777333441925,37.75,77258.68,2.77,0.33614,0.00013,26.97819]
[1777333443019,37.75,77263.93,2.77,0.33682,0.00013,27.00154]
[1777333448524,37.75,77262.08,2.77,0.3366,0.00013,26.99378]
[1777333449545,37.75,77262.08,2.77,0.3366,0.00013,26.99378]
[1777333449587,37.75,77260.74,2.77,0.33642,0.00013,26.98792]
[1777333450877,37.75,77260.74,2.77,0.33642,0.00013,26.98792]
[1777333451401,37.76,77259.52,2.77,0.33627,0.00013,26.98267]
[1777333451416,37.76,77259.52,2.77,0.33627,0.00013,26.98267]
[1777333451544,37.76,77259.52,2.77,0.33627,0.00013,26.98267]
[1777333454508,37.76,77249.06,2.77,0.33491,0.00013,26.93633]
[1777333454725,37.76,77249.06,2.77,0.33491,0.00013,26.93633]
[1777333455612,37.76,77248.68,2.77,0.33486,0.00013,26.93476]
[1777333455634,37.76,77248.68,2.77,0.33486,0.00013,26.93476]
[1777333455645,37.76,77248.68,2.77,0.33486,0.00013,26.93476]
[1777333455660,37.76,77248.68,2.77,0.33486,0.00013,26.93476]
[1777333457629,37.76,77247.72,2.77,0.33475,0.00013,26.93071]
[1777333457663,37.76,77247.72,2.77,0.33475,0.00013,26.93071]
[1777333457690,37.76,77247.72,2.77,0.33475,0.00013,26.93071]
[1777333457693,37.76,77248.03,2.77,0.33479,0.00013,26.93222]
[1777333459654,37.76,77248.03,2.77,0.33479,0.00013,26.93234]
[1777333460073,37.76,77246.39,2.77,0.33458,0.00013,26.92512]
[1777333465080,37.76,77245.49,2.77,0.33447,0.00013,26.92133]
[1777333470084,37.77,77249.47,2.77,0.335,0.00013,26.93936]
[1777333475100,37.77,77249.59,2.77,0.33501,0.00013,26.93677]
[1777333475308,37.77,77250.65,2.77,0.33515,0.00013,26.94154]
[1777333475311,37.77,77250.65,2.77,0.33515,0.00013,26.94154]
[1777333475952,37.77,77252.32,2.77,0.33536,0.00013,26.94898]
[1777333476654,37.77,77252.32,2.77,0.33536,0.00013,26.94898]
[1777333476688,37.77,77252.32,2.77,0.33536,0.00013,26.94898]
[1777333476797,37.77,77252.32,2.77,0.33536,0.00013,26.94898]
[1777333476899,37.77,77251.71,2.77,0.33529,0.00013,26.9463]
[1777333477877,37.77,77251.71,2.77,0.33529,0.00013,26.9463]
[1777333479861,37.77,77250.26,2.77,0.3351,0.00013,26.93996]
[1777333479898,37.77,77250.26,2.77,0.3351,0.00013,26.93996]
[1777333483520,37.77,77250.81,2.77,0.33518,0.00013,26.94254]
[1777333483554,37.77,77250.81,2.77,0.33518,0.00013,26.94254]
[1777333483607,37.77,77250.81,2.77,0.33518,0.00013,26.94254]
[1777333483804,37.77,77250.81,2.77,0.33518,0.00013,26.94254]
[1777333483968,37.77,77250.81,2.77,0.33518,0.00013,26.94254]
[1777333483969,37.77,77260.7,2.77,0.33647,0.00013,26.9865]
[1777333485107,37.77,77270.37,2.77,0.33774,0.00013,27.02938]
[1777333486189,37.77,77270.37,2.77,0.33774,0.00013,27.02938]
[1777333492214,37.77,77269.08,2.77,0.33758,0.00013,27.02394]
[1777333494879,37.77,77274.19,2.77,0.33825,0.00013,27.04653]
[1777333494953,37.77,77274.89,2.77,0.33834,0.00013,27.04962]
[1777333496102,37.77,77274.89,2.77,0.33834,0.00013,27.04962]
[1777333496132,37.77,77274.89,2.77,0.33834,0.00013,27.04962]
[1777333496204,37.77,77275.93,2.77,0.33848,0.00013,27.05424]
[1777333500923,37.77,77275.75,2.77,0.33846,0.00013,27.05353]
[1777333501683,37.77,77274.63,2.77,0.33831,0.00013,27.04864]
[1777333501899,37.78,77274.63,2.77,0.33831,0.00013,27.04866]
[1777333506933,37.78,77268.67,2.77,0.33754,0.00013,27.02264]
[1777333511970,37.78,77265.51,2.77,0.33714,0.00013,27.00895]
[1777333517008,37.78,77264.77,2.77,0.33705,0.00013,27.00604]
[1777333522039,37.78,77265.74,2.77,0.33719,0.00013,27.0106]
[1777333527074,37.78,77259.72,2.77,0.33641,0.00013,26.9843]
[1777333532123,37.79,77257.49,2.77,0.33611,0.00013,26.97145]
[1777333534659,37.79,77257.73,2.77,0.33615,0.00013,26.97268]
[1777333535166,37.79,77257.64,2.77,0.33614,0.00013,26.97236]
[1777333540189,37.79,77257.94,2.77,0.33619,0.00013,26.97402]
[1777333540723,37.79,77257.94,2.77,0.33619,0.00013,26.9741]
[1777333540750,37.79,77257.94,2.77,0.33619,0.00013,26.9741]
[1777333541175,37.79,77257.95,2.77,0.3362,0.00013,26.97422]
[1777333546207,37.8,77258.14,2.77,0.33623,0.00013,26.97546]
[1777333546796,37.8,77258.14,2.77,0.33623,0.00013,26.97546]
[1777333547233,37.8,77258.2,2.77,0.33624,0.00013,26.9758]
[1777333552247,37.8,77260.15,2.77,0.33651,0.00013,26.98475]
[1777333552870,37.8,77260.15,2.77,0.33651,0.00013,26.98482]
[1777333552881,37.8,77260.15,2.77,0.33651,0.00013,26.98482]
[1777333552917,37.8,77260.0,2.77,0.33649,0.00013,26.98416]
[1777333553380,37.8,77260.0,2.77,0.33649,0.00013,26.98416]
[1777333553568,37.8,77260.0,2.77,0.33649,0.00013,26.98416]
[1777333554264,37.8,77260.11,2.77,0.33651,0.00013,26.98479]
[1777333555271,37.8,77272.63,2.77,0.33815,0.00013,27.04002]
[1777333557285,37.8,77275.46,2.77,0.33852,0.00013,27.05248]
[1777333562747,37.8,77274.51,2.77,0.3384,0.00013,27.04839]
[1777333565592,37.8,77276.74,2.77,0.33869,0.00013,27.05822]
[1777333567637,37.8,77277.75,2.77,0.33883,0.00013,27.06266]
[1777333567723,37.8,77277.75,2.77,0.33883,0.00013,27.06266]
[1777333568158,37.8,77277.75,2.77,0.33883,0.00013,27.06266]
[1777333568260,37.8,77278.27,2.77,0.33889,0.00013,27.06496]
[1777333571103,37.8,77280.73,2.77,0.33922,0.00013,27.07571]
[1777333571214,37.8,77280.73,2.77,0.33922,0.00013,27.07571]
[1777333571198,37.8,77280.71,2.77,0.33921,0.00013,27.07563]
[1777333572106,37.8,77280.71,2.77,0.33921,0.00013,27.07563]
[1777333577509,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577546,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577597,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577617,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577690,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577866,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333577902,37.8,77280.82,2.77,0.33923,0.00013,27.07612]
[1777333578206,37.8,77282.66,2.77,0.33947,0.00013,27.08414]
[1777333579305,37.8,77282.66,2.77,0.33947,0.00013,27.08414]
[1777333579190,37.8,77292.49,2.77,0.34076,0.00013,27.12686]
[1777333579323,37.8,77292.49,2.77,0.34076,0.00013,27.12686]
[1777333579533,37.8,77292.49,2.77,0.34076,0.00013,27.12686]
[1777333585483,37.8,77297.7,2.77,0.34143,0.00013,27.14911]
[1777333588879,37.8,77297.35,2.77,0.34138,0.00013,27.1475]
[1777333592153,37.8,77294.59,2.77,0.34101,0.00013,27.13541]
[1777333595106,37.8,77296.55,2.77,0.34125,0.00013,27.14042]
[1777333595171,37.8,77296.55,2.77,0.34125,0.00013,27.14042]
[1777333595269,37.8,77298.52,2.77,0.34151,0.00013,27.14883]
[1777333597320,37.8,77288.82,2.77,0.34023,0.00013,27.10674]
[1777333602602,37.8,77289.73,2.77,0.34035,0.00013,27.11058]
[1777333607637,37.79,77288.69,2.77,0.34021,0.00013,27.10594]
[1777333608764,37.79,77288.69,2.77,0.34021,0.00013,27.10594]
[1777333608780,37.79,77288.69,2.77,0.34021,0.00013,27.10594]
[1777333608809,37.79,77288.69,2.77,0.34021,0.00013,27.10594]
[1777333608926,37.79,77288.56,2.77,0.34019,0.00013,27.10535]
[1777333609577,37.79,77288.56,2.77,0.34019,0.00013,27.10535]
[1777333609610,37.79,77288.56,2.77,0.34019,0.00013,27.10535]
[1777333610127,37.79,77288.56,2.77,0.34019,0.00013,27.10535]
[1777333610186,37.79,77284.49,2.77,0.33965,0.00013,27.0876]
[1777333611600,37.79,77284.49,2.77,0.33965,0.00013,27.0876]
[1777333611628,37.79,77284.49,2.77,0.33965,0.00013,27.0876]
[1777333611707,37.79,77284.46,2.77,0.33965,0.00013,27.08746]
[1777333616384,37.79,77283.49,2.77,0.33952,0.00013,27.0832]
[1777333616420,37.79,77283.49,2.77,0.33952,0.00013,27.0832]
[1777333616700,37.79,77284.28,2.77,0.33962,0.00013,27.08663]
[1777333618735,37.79,77285.55,2.77,0.33979,0.00013,27.09216]
[1777333624235,37.79,77286.03,2.77,0.33985,0.00013,27.09417]
[1777333624263,37.79,77286.03,2.77,0.33985,0.00013,27.09417]
[1777333624315,37.79,77285.69,2.77,0.33981,0.00013,27.09267]
[1777333629791,37.79,77282.81,2.77,0.33943,0.00013,27.08009]
[1777333633883,37.79,77288.96,2.77,0.34023,0.00013,27.10686]
[1777333633915,37.79,77288.96,2.77,0.34023,0.00013,27.10686]
[1777333633945,37.79,77288.96,2.77,0.34023,0.00013,27.10686]
[1777333634032,37.79,77288.96,2.77,0.34023,0.00013,27.10684]
[1777333635432,37.79,77288.96,2.77,0.34023,0.00013,27.10682]
[1777333635909,37.79,77288.96,2.77,0.34023,0.00013,27.10682]
[1777333635936,37.79,77289.03,2.77,0.34024,0.00013,27.1071]
[1777333641875,37.79,77284.05,2.77,0.33958,0.00013,27.08534]
[1777333646910,37.79,77283.23,2.77,0.33948,0.00013,27.08173]
[1777333652087,37.79,77283.58,2.77,0.33952,0.00013,27.08324]
[1777333652287,37.79,77283.27,2.77,0.33946,0.00013,27.07854]
[1777333656139,37.79,77283.31,2.77,0.33947,0.00013,27.07871]
[1777333656182,37.79,77282.24,2.77,0.33933,0.00013,27.07404]
[1777333658156,37.79,77282.24,2.77,0.33933,0.00013,27.07404]
[1777333658375,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659073,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659091,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659117,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659146,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659199,37.79,77282.93,2.77,0.33942,0.00013,27.07705]
[1777333659205,37.79,77281.58,2.77,0.33924,0.00013,27.07116]
[1777333660182,37.79,77281.58,2.77,0.33924,0.00013,27.07116]
[1777333660211,37.79,77281.58,2.77,0.33924,0.00013,27.07116]
[1777333660283,37.79,77274.71,2.77,0.33834,0.00013,27.04109]
[1777333660648,37.79,77274.71,2.77,0.33834,0.00013,27.04109]
[1777333661558,37.79,77274.71,2.77,0.33834,0.00013,27.04109]
[1777333662214,37.79,77274.71,2.77,0.33834,0.00013,27.04109]
[1777333662388,37.79,77277.12,2.77,0.33866,0.00013,27.05168]
[1777333664515,37.79,77280.4,2.77,0.33909,0.00013,27.06606]
[1777333665198,37.79,77282.23,2.77,0.33933,0.00013,27.07406]
[1777333665641,37.79,77282.23,2.77,0.33933,0.00013,27.07406]
[1777333666252,37.79,77282.23,2.77,0.33933,0.00013,27.07406]
[1777333666261,37.79,77283.03,2.77,0.33943,0.00013,27.07756]
[1777333671409,37.79,77285.11,2.77,0.33971,0.00013,27.08661]
[1777333672321,37.79,77285.11,2.77,0.33971,0.00013,27.08661]
[1777333672393,37.79,77285.04,2.77,0.3397,0.00013,27.08629]
[1777333673290,37.79,77285.04,2.77,0.3397,0.00013,27.08629]
[1777333674344,37.79,77286.2,2.77,0.33985,0.00013,27.09133]
[1777333675110,37.79,77286.11,2.77,0.33984,0.00013,27.09093]
[1777333676366,37.79,77286.11,2.77,0.33984,0.00013,27.09093]
[1777333676395,37.79,77286.49,2.77,0.33988,0.00013,27.09256]
[1777333678235,37.79,77286.49,2.77,0.33988,0.00013,27.09256]
[1777333678396,37.79,77286.49,2.77,0.33988,0.00013,27.09256]
[1777333678407,37.79,77287.15,2.77,0.33997,0.00013,27.09541]
[1777333682445,37.79,77291.12,2.77,0.34049,0.00013,27.11261]
[1777333682461,37.79,77291.12,2.77,0.34049,0.00013,27.11261]
[1777333688203,37.79,77298.67,2.77,0.34147,0.00013,27.14504]
[1777333690541,37.79,77299.66,2.77,0.3416,0.00013,27.14916]
[1777333691222,37.79,77299.67,2.77,0.3416,0.00013,27.14915]
[1777333696257,37.78,77297.0,2.77,0.34124,0.00013,27.13735]
[1777333701292,37.78,77295.94,2.77,0.34109,0.00013,27.13255]
[1777333706366,37.78,77291.21,2.77,0.34046,0.00013,27.11186]
[1777333711520,37.78,77287.82,2.77,0.34,0.00013,27.09368]
[1777333717405,37.78,77286.99,2.77,0.33989,0.00013,27.08999]
[1777333720876,37.78,77287.72,2.77,0.33998,0.00013,27.09313]
[1777333721433,37.78,77287.35,2.77,0.33993,0.00013,27.0915]
[1777333721495,37.78,77287.35,2.77,0.33993,0.00013,27.0915]
[1777333722901,37.78,77287.67,2.77,0.33997,0.00013,27.09288]
[1777333723447,37.78,77288.08,2.77,0.34003,0.00013,27.09466]
[1777333728866,37.78,77287.22,2.77,0.33991,0.00013,27.09085]
[1777333734152,37.78,77286.32,2.77,0.33979,0.00013,27.08688]
[1777333734170,37.78,77286.32,2.77,0.33979,0.00013,27.08688]
[1777333736213,37.78,77285.94,2.77,0.33974,0.00013,27.08521]
[1777333736237,37.78,77285.94,2.77,0.33974,0.00013,27.08521]
[1777333736264,37.78,77285.53,2.77,0.33969,0.00013,27.08341]
[1777333737078,37.78,77285.53,2.77,0.33969,0.00013,27.08341]
[1777333737459,37.78,77285.53,2.77,0.33969,0.00013,27.08341]
[1777333737179,37.78,77285.2,2.77,0.33964,0.00013,27.08197]
[1777333739097,37.78,77285.0,2.77,0.33962,0.00013,27.08109]
[1777333739199,37.78,77283.87,2.77,0.33947,0.00013,27.07616]
[1777333744593,37.78,77286.29,2.77,0.33979,0.00013,27.08669]
[1777333749946,37.78,77286.02,2.77,0.33975,0.00013,27.08548]
[1777333756954,37.78,77286.25,2.77,0.33978,0.00013,27.08642]
[1777333757324,37.78,77286.25,2.77,0.33978,0.00013,27.08642]
[1777333757336,37.78,77286.25,2.77,0.33978,0.00013,27.08642]
[1777333757365,37.78,77286.25,2.77,0.33978,0.00013,27.08642]
[1777333757424,37.78,77288.19,2.77,0.34003,0.00013,27.09484]
[1777333758106,37.78,77288.19,2.77,0.34003,0.00013,27.09484]
[1777333759360,37.78,77290.36,2.77,0.34032,0.00013,27.10427]
[1777333759455,37.78,77293.45,2.77,0.34072,0.00013,27.11765]
[1777333764734,37.78,77299.81,2.77,0.34155,0.00013,27.14497]
[1777333767113,37.78,77301.37,2.77,0.34175,0.00013,27.15166]
[1777333767149,37.78,77301.37,2.77,0.34175,0.00013,27.15166]
[1777333767200,37.77,77303.08,2.77,0.34198,0.00013,27.15897]
[1777333770100,37.77,77306.72,2.77,0.34245,0.00013,27.17452]
[1777333770687,37.77,77311.1,2.77,0.34303,0.00013,27.19326]
[1777333774255,37.77,77309.62,2.77,0.34281,0.00013,27.18334]
[1777333774973,37.77,77308.81,2.77,0.34269,0.00013,27.1797]
[1777333776585,37.77,77310.41,2.77,0.3429,0.00013,27.18649]
[1777333777438,37.77,77310.41,2.77,0.3429,0.00013,27.18649]
[1777333777491,37.77,77310.41,2.77,0.3429,0.00013,27.18649]
[1777333777625,37.77,77310.71,2.77,0.34294,0.00013,27.18761]
[1777333777803,37.77,77310.71,2.77,0.34294,0.00013,27.18761]
[1777333777893,37.77,77310.71,2.77,0.34294,0.00013,27.18761]
[1777333778253,37.77,77319.84,2.77,0.34414,0.00013,27.22665]
[1777333779660,37.77,77319.84,2.77,0.34414,0.00013,27.22665]
[1777333780070,37.77,77319.84,2.77,0.34414,0.00013,27.22665]
[1777333780106,37.77,77319.84,2.77,0.34414,0.00013,27.22665]
[1777333780442,37.77,77319.21,2.77,0.34405,0.00013,27.22375]
[1777333780610,37.77,77319.21,2.77,0.34405,0.00013,27.22375]
[1777333780628,37.77,77319.21,2.77,0.34405,0.00013,27.22375]
[1777333781314,37.77,77318.95,2.77,0.34401,0.00013,27.22253]
[1777333781674,37.77,77318.95,2.77,0.34401,0.00013,27.22253]
[1777333783537,37.76,77317.5,2.77,0.34382,0.00013,27.21624]
[1777333783560,37.76,77317.5,2.77,0.34382,0.00013,27.21624]
[1777333783870,37.76,77317.82,2.77,0.34385,0.00013,27.2175]
[1777333784600,37.76,77317.82,2.77,0.34385,0.00013,27.2175]
[1777333784629,37.76,77317.82,2.77,0.34385,0.00013,27.2175]
[1777333784925,37.76,77317.76,2.77,0.34384,0.00013,27.21715]
[1777333787687,37.76,77317.99,2.77,0.34387,0.00013,27.21793]
[1777333787766,37.76,77317.99,2.77,0.34387,0.00013,27.21793]
[1777333787791,37.76,77317.99,2.77,0.34387,0.00013,27.21793]
[1777333787930,37.76,77317.83,2.77,0.34384,0.00013,27.21714]
[1777333789616,37.76,77317.84,2.77,0.34384,0.00013,27.21708]
[1777333794948,37.76,77318.1,2.77,0.34385,0.00013,27.2176]
[1777333796584,37.75,77320.16,2.77,0.34412,0.00013,27.22629]
[1777333801997,37.75,77317.94,2.77,0.34381,0.00013,27.2162]
[1777333807031,37.75,77317.57,2.77,0.34374,0.00013,27.21414]
[1777333812067,37.74,77317.32,2.77,0.34369,0.00013,27.21259]
[1777333817102,37.74,77316.33,2.77,0.34355,0.00013,27.20789]
[1777333818726,37.74,77316.17,2.77,0.34352,0.00013,27.20711]
[1777333819115,37.74,77316.63,2.77,0.34358,0.00013,27.20899]
[1777333820912,37.74,77315.84,2.77,0.34347,0.00013,27.20552]
[1777333824378,37.73,77312.36,2.77,0.34301,0.00013,27.19035]
[1777333824418,37.73,77312.36,2.77,0.34301,0.00013,27.19035]
[1777333824456,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333825924,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333825939,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333826188,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333826233,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333826262,37.73,77311.25,2.77,0.34286,0.00013,27.18543]
[1777333826483,37.73,77306.13,2.77,0.34218,0.00013,27.16326]
[1777333832208,37.73,77306.72,2.77,0.34223,0.00013,27.16219]
[1777333837277,37.73,77303.98,2.77,0.34186,0.00013,27.1501]
[1777333840327,37.73,77304.14,2.77,0.34188,0.00013,27.1507]
[1777333840339,37.73,77304.14,2.77,0.34188,0.00013,27.1507]
[1777333840368,37.73,77304.14,2.77,0.34188,0.00013,27.1507]
[1777333840428,37.73,77307.11,2.77,0.34226,0.00013,27.1634]
[1777333842354,37.73,77307.23,2.77,0.34228,0.00013,27.16392]
[1777333842375,37.73,77307.23,2.77,0.34228,0.00013,27.16392]
[1777333842442,37.73,77307.95,2.77,0.34237,0.00013,27.16691]
[1777333844376,37.73,77307.95,2.77,0.34237,0.00013,27.16691]
[1777333844402,37.73,77307.95,2.77,0.34237,0.00013,27.16691]
[1777333844431,37.73,77307.95,2.77,0.34237,0.00013,27.16691]
[1777333844487,37.72,77307.58,2.77,0.34232,0.00013,27.1652]
[1777333846396,37.72,77307.29,2.77,0.34228,0.00013,27.16389]
[1777333846407,37.72,77307.29,2.77,0.34228,0.00013,27.16389]
[1777333846497,37.72,77307.34,2.77,0.34228,0.00013,27.16404]
[1777333848442,37.72,77307.34,2.77,0.34228,0.00013,27.16404]
[1777333848471,37.72,77307.34,2.77,0.34228,0.00013,27.16404]
[1777333848478,37.72,77307.34,2.77,0.34228,0.00013,27.16404]
[1777333853493,37.72,77301.4,2.77,0.34149,0.00013,27.13806]
[1777333858513,37.72,77298.36,2.77,0.34108,0.00013,27.12471]
[1777333863527,37.72,77300.23,2.77,0.34132,0.00013,27.13265]
[1777333868554,37.72,77298.1,2.77,0.34104,0.00013,27.12324]
[1777333872708,37.72,77295.91,2.77,0.34075,0.00013,27.11361]
[1777333873495,37.72,77295.91,2.77,0.34074,0.00013,27.11359]
[1777333878530,37.71,77295.79,2.77,0.34073,0.00013,27.11296]
[1777333878663,37.71,77295.79,2.77,0.34073,0.00013,27.11296]
[1777333878775,37.71,77295.79,2.77,0.34073,0.00013,27.11296]
[1777333879538,37.71,77295.64,2.77,0.34071,0.00013,27.11229]
[1777333882837,37.71,77296.08,2.77,0.34076,0.00013,27.11416]
[1777333883566,37.71,77296.03,2.77,0.34075,0.00013,27.1139]
[1777333885964,37.71,77296.04,2.77,0.34075,0.00013,27.1139]
[1777333886888,37.71,77296.09,2.77,0.34076,0.00013,27.11412]
[1777333887594,37.71,77296.09,2.77,0.34076,0.00013,27.11408]
[1777333892109,37.71,77295.66,2.77,0.34068,0.00013,27.1088]
[1777333892629,37.71,77294.67,2.77,0.34055,0.00013,27.10448]
[1777333896751,37.71,77292.46,2.77,0.34026,0.00013,27.09483]
[1777333896760,37.71,77292.46,2.77,0.34026,0.00013,27.09483]
[1777333899901,37.71,77292.43,2.77,0.34026,0.00013,27.09467]
[1777333901061,37.71,77292.18,2.77,0.34022,0.00013,27.09357]
[1777333901069,37.71,77292.18,2.77,0.34022,0.00013,27.09357]
[1777333901090,37.71,77292.18,2.77,0.34022,0.00013,27.09357]
[1777333901191,37.71,77292.45,2.77,0.34026,0.00013,27.09474]
[1777333903098,37.71,77292.38,2.77,0.34025,0.00013,27.09443]
[1777333903108,37.71,77292.38,2.77,0.34025,0.00013,27.09443]
[1777333903136,37.71,77292.38,2.77,0.34025,0.00013,27.09443]
[1777333903249,37.71,77292.38,2.77,0.34025,0.00013,27.09443]
[1777333903350,37.71,77292.21,2.77,0.34023,0.00013,27.09369]
[1777333905128,37.71,77292.21,2.77,0.34023,0.00013,27.09368]
[1777333905152,37.71,77292.21,2.77,0.34023,0.00013,27.09368]
[1777333905253,37.71,77291.28,2.77,0.3401,0.00013,27.08962]
[1777333911428,37.71,77292.28,2.77,0.34023,0.00013,27.09395]
[1777333916797,37.71,77295.24,2.77,0.34062,0.00013,27.10675]
[1777333921832,37.71,77292.83,2.77,0.3403,0.00013,27.09621]
[1777333923048,37.71,77292.83,2.77,0.3403,0.00013,27.09621]
[1777333923346,37.71,77292.83,2.77,0.3403,0.00013,27.09621]
[1777333923350,37.71,77292.83,2.77,0.3403,0.00013,27.09621]
[1777333923399,37.71,77292.43,2.77,0.34025,0.00013,27.09446]
[1777333925305,37.71,77292.39,2.77,0.34024,0.00013,27.09427]
[1777333925370,37.71,77292.39,2.77,0.34024,0.00013,27.09427]
[1777333925401,37.71,77292.45,2.77,0.34025,0.00013,27.09453]
[1777333930895,37.71,77290.85,2.77,0.34004,0.00013,27.08753]
[1777333933507,37.71,77291.05,2.77,0.34007,0.00013,27.0884]
[1777333933586,37.71,77290.12,2.77,0.33994,0.00013,27.08434]
[1777333935496,37.71,77290.12,2.77,0.33994,0.00013,27.08434]
[1777333935529,37.71,77290.12,2.77,0.33994,0.00013,27.08434]
[1777333935593,37.71,77290.37,2.77,0.33998,0.00013,27.08543]
[1777333940965,37.71,77289.77,2.77,0.3399,0.00013,27.08282]
[1777333947007,37.71,77286.61,2.77,0.33948,0.00013,27.06906]
[1777333948237,37.71,77286.61,2.77,0.33948,0.00013,27.06906]
[1777333948251,37.71,77286.61,2.77,0.33948,0.00013,27.06906]
[1777333948278,37.71,77286.61,2.77,0.33948,0.00013,27.06906]
[1777333948473,37.71,77286.54,2.77,0.33947,0.00013,27.06878]
[1777333951648,37.71,77279.7,2.77,0.33856,0.00013,27.03554]
[1777333952688,37.71,77279.7,2.77,0.33856,0.00013,27.03554]
[1777333952726,37.71,77278.46,2.77,0.3384,0.00013,27.03009]
[1777333952753,37.71,77278.46,2.77,0.3384,0.00013,27.03009]
[1777333953054,37.71,77278.47,2.77,0.3384,0.00013,27.03017]
[1777333953739,37.71,77278.47,2.77,0.3384,0.00013,27.03017]
[1777333953759,37.71,77278.47,2.77,0.3384,0.00013,27.03017]
[1777333953785,37.71,77278.47,2.77,0.3384,0.00013,27.03017]
[1777333954059,37.71,77276.4,2.77,0.33813,0.00013,27.02111]
[1777333955761,37.71,77276.1,2.77,0.33809,0.00013,27.01984]
[1777333956653,37.71,77275.93,2.77,0.33807,0.00013,27.01919]
[1777333959811,37.71,77275.92,2.77,0.33808,0.00013,27.01929]
[1777333959816,37.71,77275.92,2.77,0.33808,0.00013,27.01929]
[1777333959828,37.71,77275.92,2.77,0.33808,0.00013,27.01929]
[1777333964847,37.72,77275.6,2.77,0.33804,0.00013,27.01811]
[1777333967907,37.72,77275.34,2.77,0.33801,0.00013,27.01711]
[1777333967915,37.72,77275.34,2.77,0.33801,0.00013,27.01711]
[1777333969928,37.72,77275.34,2.77,0.33801,0.00013,27.01711]
[1777333974953,37.72,77273.91,2.77,0.33784,0.00013,27.01116]
[1777333976012,37.72,77274.71,2.77,0.33794,0.00013,27.01474]
[1777333976020,37.72,77274.71,2.77,0.33794,0.00013,27.01474]
[1777333976211,37.72,77274.72,2.77,0.33794,0.00013,27.01478]
[1777333978057,37.72,77274.49,2.77,0.33792,0.00013,27.01382]
[1777333978614,37.72,77274.39,2.77,0.33791,0.00013,27.01348]
[1777333980077,37.72,77274.62,2.77,0.33794,0.00013,27.01454]
[1777333980083,37.72,77274.62,2.77,0.33794,0.00013,27.01454]
[1777333980089,37.72,77274.62,2.77,0.33794,0.00013,27.01454]
[1777333982119,37.72,77274.0,2.77,0.33786,0.00013,27.01187]
[1777333982158,37.72,77274.0,2.77,0.33786,0.00013,27.01187]
[1777333982259,37.72,77273.7,2.77,0.33782,0.00013,27.0106]
[1777333984141,37.72,77273.76,2.77,0.33783,0.00013,27.01091]
[1777333984712,37.72,77273.95,2.77,0.33786,0.00013,27.01186]
[1777333988215,37.72,77273.37,2.77,0.33779,0.00013,27.00946]
[1777333988251,37.72,77273.37,2.77,0.33779,0.00013,27.00946]
[1777333988352,37.72,77273.54,2.77,0.33781,0.00013,27.01021]
[1777333990229,37.72,77273.54,2.77,0.33781,0.00013,27.01026]
[1777333990675,37.73,77273.57,2.77,0.33782,0.00013,27.0105]
[1777333995698,37.73,77272.33,2.77,0.33766,0.00013,27.00525]
[1777333996300,37.73,77272.47,2.77,0.33768,0.00013,27.00592]
[1777333996305,37.73,77272.47,2.77,0.33768,0.00013,27.00592]
[1777333996317,37.73,77272.47,2.77,0.33768,0.00013,27.00592]
[1777333997359,37.73,77272.57,2.77,0.3377,0.00013,27.00642]
[1777333998321,37.73,77272.57,2.77,0.3377,0.00013,27.00642]
[1777333998684,37.73,77272.26,2.77,0.33766,0.00013,27.00516]
[1777334000359,37.73,77272.26,2.77,0.33766,0.00013,27.00522]
[1777334000385,37.73,77272.26,2.77,0.33766,0.00013,27.00522]
[1777334000456,37.73,77272.64,2.77,0.33771,0.00013,27.00689]
[1777334006870,37.73,77278.71,2.77,0.33851,0.00013,27.03375]
[1777334006929,37.73,77278.71,2.77,0.33851,0.00013,27.03375]
[1777334006961,37.73,77278.71,2.77,0.33851,0.00013,27.03375]
[1777334007430,37.73,77279.47,2.77,0.33862,0.00013,27.03722]
[1777334008088,37.73,77279.47,2.77,0.33862,0.00013,27.03722]
[1777334008478,37.73,77279.47,2.77,0.33862,0.00013,27.03722]
[1777334008539,37.73,77289.3,2.77,0.33991,0.00013,27.08026]
[1777334009240,37.73,77289.3,2.77,0.33991,0.00013,27.08026]
[1777334009441,37.73,77289.3,2.77,0.33991,0.00013,27.08026]
[1777334014478,37.73,77287.2,2.77,0.33962,0.00013,27.06778]
[1777334019773,37.73,77284.94,2.77,0.33932,0.00013,27.05797]
[1777334020458,37.73,77284.94,2.77,0.33932,0.00013,27.05797]
[1777334020523,37.73,77285.53,2.77,0.3394,0.00013,27.06056]
[1777334021851,37.73,77292.05,2.77,0.34026,0.00013,27.08899]
[1777334022641,37.73,77292.05,2.77,0.34026,0.00013,27.08899]
[1777334022742,37.73,77294.63,2.77,0.3406,0.00013,27.10021]
[1777334026674,37.73,77294.69,2.77,0.3406,0.00013,27.10042]
[1777334027673,37.73,77295.14,2.77,0.34066,0.00013,27.10234]
[1777334030734,37.73,77295.22,2.77,0.34067,0.00013,27.10264]
[1777334030975,37.73,77295.08,2.77,0.34065,0.00013,27.10202]
[1777334031597,37.73,77294.81,2.77,0.34062,0.00013,27.10083]
[1777334031831,37.73,77294.81,2.77,0.34062,0.00013,27.10083]
[1777334032819,37.73,77293.99,2.77,0.34051,0.00013,27.09725]
[1777334034795,37.73,77294.5,2.77,0.34057,0.00013,27.09943]
[1777334035625,37.73,77295.63,2.77,0.34072,0.00013,27.10432]
[1777334040660,37.73,77295.61,2.77,0.34072,0.00013,27.10413]
[1777334043678,37.73,77296.0,2.77,0.34077,0.00013,27.10579]
[1777334043716,37.73,77296.0,2.77,0.34077,0.00013,27.10579]
[1777334043763,37.73,77296.0,2.77,0.34077,0.00013,27.10579]
[1777334043734,37.73,77298.47,2.77,0.34109,0.00013,27.11647]
[1777334045180,37.73,77298.86,2.77,0.34114,0.00013,27.11814]
[1777334045194,37.73,77298.86,2.77,0.34114,0.00013,27.11814]
[1777334045457,37.73,77298.86,2.77,0.34114,0.00013,27.11814]
[1777334045831,37.73,77298.86,2.77,0.34114,0.00013,27.11814]
[1777334045778,37.73,77318.4,2.77,0.34371,0.00013,27.20223]
[1777334046081,37.73,77318.4,2.77,0.34371,0.00013,27.20223]
[1777334046309,37.73,77318.4,2.77,0.34371,0.00013,27.20223]
[1777334046400,37.73,77318.4,2.77,0.34371,0.00013,27.20223]
[1777334046747,37.73,77319.49,2.77,0.34386,0.00013,27.20686]
[1777334046951,37.73,77319.49,2.77,0.34386,0.00013,27.20686]
[1777334047188,37.73,77319.49,2.77,0.34386,0.00013,27.20686]
[1777334047579,37.73,77319.49,2.77,0.34386,0.00013,27.20686]
[1777334047830,37.75,77386.7,2.77,0.35285,0.00013,27.48977]
[1777334048579,37.75,77386.7,2.77,0.35285,0.00013,27.48977]
[1777334049733,37.75,77394.62,2.77,0.3539,0.00013,27.52202]
[1777334050037,37.75,77394.62,2.77,0.3539,0.00013,27.52202]
[1777334050381,37.75,77394.62,2.77,0.3539,0.00013,27.52202]
[1777334050788,37.75,77396.04,2.77,0.35409,0.00013,27.52781]
[1777334051563,37.75,77396.04,2.77,0.35409,0.00013,27.52781]
[1777334051594,37.75,77396.04,2.77,0.35409,0.00013,27.52781]
[1777334051747,37.75,77395.82,2.77,0.35406,0.00013,27.52694]
[1777334052560,37.75,77395.82,2.77,0.35406,0.00013,27.52694]
[1777334052755,37.75,77396.42,2.77,0.35415,0.00013,27.52938]
[1777334054283,37.75,77393.33,2.77,0.35373,0.00013,27.5169]
[1777334054292,37.75,77393.33,2.77,0.35373,0.00013,27.5169]
[1777334054776,37.75,77388.14,2.77,0.35304,0.00013,27.49584]
[1777334055774,37.75,77379.45,2.77,0.35189,0.00013,27.46041]
[1777334055882,37.75,77379.45,2.77,0.35189,0.00013,27.46041]
[1777334056843,37.75,77379.45,2.77,0.35189,0.00013,27.46041]
[1777334056857,37.75,77379.45,2.77,0.35189,0.00013,27.46041]
[1777334057180,37.75,77372.8,2.77,0.35101,0.00013,27.43317]
[1777334057791,37.75,77372.08,2.77,0.35091,0.00013,27.43027]
[1777334059098,37.75,77371.12,2.77,0.35079,0.00013,27.4264]
[1777334059123,37.75,77371.12,2.77,0.35079,0.00013,27.4264]
[1777334059803,37.75,77369.85,2.77,0.35062,0.00013,27.42125]
[1777334061076,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061172,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061626,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061644,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061726,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061734,37.75,77367.53,2.77,0.35032,0.00013,27.41177]
[1777334061833,37.76,77376.76,2.77,0.35155,0.00013,27.44983]
[1777334063831,37.76,77386.02,2.77,0.35279,0.00013,27.48786]
[1777334065286,37.76,77386.72,2.77,0.35288,0.00013,27.49078]
[1777334065845,37.76,77386.27,2.77,0.35282,0.00013,27.48899]
[1777334066074,37.76,77386.27,2.77,0.35282,0.00013,27.48899]
[1777334066563,37.76,77386.27,2.77,0.35282,0.00013,27.48899]
[1777334066578,37.76,77386.27,2.77,0.35282,0.00013,27.48899]
[1777334066851,37.76,77384.04,2.77,0.35253,0.00013,27.47995]
[1777334066932,37.76,77384.04,2.77,0.35253,0.00013,27.47995]
[1777334067183,37.76,77384.04,2.77,0.35253,0.00013,27.47995]
[1777334069216,37.76,77379.8,2.77,0.35197,0.00013,27.46272]
[1777334069226,37.76,77379.8,2.77,0.35197,0.00013,27.46272]
[1777334069877,37.76,77379.38,2.77,0.35191,0.00013,27.46105]
[1777334070713,37.76,77379.38,2.77,0.35191,0.00013,27.46105]
[1777334070742,37.76,77379.38,2.77,0.35191,0.00013,27.46105]
[1777334070884,37.76,77380.0,2.77,0.352,0.00013,27.46365]
[1777334071128,37.76,77380.0,2.77,0.352,0.00013,27.46365]
[1777334071156,37.76,77380.0,2.77,0.352,0.00013,27.46365]
[1777334071892,37.76,77376.28,2.77,0.35149,0.00013,27.44517]
[1777334077614,37.76,77383.37,2.77,0.35244,0.00013,27.47444]
[1777334082690,37.77,77382.5,2.77,0.35234,0.00013,27.4712]
[1777334087287,37.77,77386.77,2.77,0.35291,0.00013,27.48888]
[1777334087296,37.77,77386.77,2.77,0.35291,0.00013,27.48888]
[1777334087432,37.77,77386.77,2.77,0.35291,0.00013,27.48888]
[1777334087647,37.77,77386.77,2.77,0.35291,0.00013,27.48888]
[1777334087679,37.77,77386.77,2.77,0.35291,0.00013,27.48888]
[1777334087887,37.77,77387.67,2.77,0.35304,0.00013,27.49258]
[1777334087978,37.77,77387.67,2.77,0.35304,0.00013,27.49258]
[1777334089284,37.77,77387.67,2.77,0.35304,0.00013,27.49258]
[1777334089296,37.77,77387.67,2.77,0.35304,0.00013,27.49258]
[1777334089487,37.77,77387.67,2.77,0.35304,0.00013,27.49258]
[1777334089704,37.77,77409.79,2.77,0.35598,0.00013,27.58186]
[1777334090160,37.77,77409.79,2.77,0.35598,0.00013,27.58186]
[1777334090173,37.77,77409.79,2.77,0.35598,0.00013,27.58186]
[1777334090261,37.77,77410.72,2.77,0.35611,0.00013,27.58556]
[1777334093611,37.77,77410.95,2.77,0.35614,0.00013,27.58643]
[1777334093712,37.77,77410.19,2.77,0.35603,0.00013,27.58336]
[1777334094542,37.77,77410.19,2.77,0.35603,0.00013,27.58336]
[1777334095029,37.77,77410.08,2.77,0.35602,0.00013,27.5829]
[1777334095032,37.77,77410.08,2.77,0.35602,0.00013,27.5829]
[1777334095505,37.77,77411.97,2.77,0.35627,0.00013,27.59042]
[1777334096585,37.77,77411.97,2.77,0.35627,0.00013,27.59042]
[1777334097268,37.77,77414.88,2.77,0.35666,0.00013,27.60215]
[1777334097827,37.77,77414.88,2.77,0.35666,0.00013,27.60215]
[1777334097842,37.77,77414.88,2.77,0.35666,0.00013,27.60215]
[1777334097862,37.77,77414.88,2.77,0.35666,0.00013,27.60215]
[1777334097896,37.77,77414.88,2.77,0.35666,0.00013,27.60215]
[1777334097869,37.77,77415.19,2.77,0.35671,0.00013,27.60351]
[1777334099598,37.77,77418.82,2.77,0.3572,0.00013,27.61806]
[1777334099651,37.77,77418.82,2.77,0.3572,0.00013,27.61806]
[1777334099677,37.77,77418.12,2.77,0.35711,0.00013,27.61539]
[1777334101097,37.77,77417.66,2.77,0.35705,0.00013,27.61366]
[1777334101410,37.77,77417.66,2.77,0.35705,0.00013,27.61366]
[1777334101649,37.77,77417.66,2.77,0.35705,0.00013,27.61366]
[1777334101657,37.77,77421.39,2.77,0.35755,0.00013,27.62857]
[1777334107465,37.78,77421.53,2.77,0.35758,0.00013,27.6295]
[1777334107568,37.78,77421.53,2.77,0.35758,0.00013,27.6295]
[1777334107620,37.78,77421.53,2.77,0.35758,0.00013,27.6295]
[1777334107742,37.78,77422.54,2.77,0.35772,0.00013,27.63368]
[1777334109325,37.78,77422.54,2.77,0.35772,0.00013,27.63368]
[1777334109933,37.78,77422.54,2.77,0.35772,0.00013,27.63368]
[1777334109354,37.78,77416.8,2.77,0.35697,0.00013,27.61109]
[1777334112905,37.78,77411.14,2.77,0.35621,0.00013,27.58843]
[1777334112962,37.78,77411.53,2.77,0.35626,0.00013,27.58996]
[1777334113461,37.78,77411.53,2.77,0.35626,0.00013,27.58996]
[1777334113522,37.78,77411.53,2.77,0.35626,0.00013,27.58996]
[1777334113767,37.78,77411.53,2.77,0.35626,0.00013,27.58996]
[1777334113788,37.78,77404.23,2.77,0.35528,0.00013,27.5607]
[1777334114740,37.78,77393.32,2.77,0.35383,0.00013,27.5167]
[1777334115823,37.78,77393.32,2.77,0.35383,0.00013,27.5167]
[1777334115867,37.78,77392.34,2.77,0.3537,0.00013,27.51272]
[1777334116088,37.78,77392.34,2.77,0.3537,0.00013,27.51272]
[1777334116095,37.78,77392.34,2.77,0.3537,0.00013,27.51272]
[1777334116851,37.78,77391.74,2.77,0.35362,0.00013,27.51031]
[1777334118157,37.78,77388.51,2.77,0.35319,0.00013,27.49722]
[1777334118179,37.78,77388.51,2.77,0.35319,0.00013,27.49722]
[1777334119209,37.78,77383.98,2.77,0.35259,0.00013,27.47882]
[1777334119214,37.78,77383.98,2.77,0.35259,0.00013,27.47882]
[1777334119428,37.78,77381.53,2.77,0.35227,0.00013,27.46886]
[1777334121012,37.78,77380.12,2.77,0.35208,0.00013,27.46315]
[1777334121059,37.78,77380.12,2.77,0.35208,0.00013,27.46315]
[1777334121066,37.78,77380.12,2.77,0.35208,0.00013,27.46315]
[1777334121806,37.78,77380.12,2.77,0.35208,0.00013,27.46315]
[1777334121851,37.78,77377.99,2.77,0.3518,0.00013,27.45449]
[1777334123825,37.78,77377.99,2.77,0.3518,0.00013,27.45449]
[1777334123869,37.78,77374.43,2.77,0.35133,0.00013,27.44002]
[1777334124221,37.78,77374.43,2.77,0.35133,0.00013,27.44002]
[1777334124238,37.78,77374.43,2.77,0.35133,0.00013,27.44002]
[1777334125021,37.78,77371.74,2.77,0.35097,0.00013,27.42898]
[1777334125036,37.78,77371.74,2.77,0.35097,0.00013,27.42898]
[1777334125843,37.78,77371.74,2.77,0.35097,0.00013,27.42898]
[1777334125938,37.78,77370.01,2.77,0.35075,0.00013,27.422]
[1777334128271,37.78,77369.4,2.77,0.35067,0.00013,27.41966]
[1777334128456,37.78,77369.4,2.77,0.35067,0.00013,27.41966]
[1777334128803,37.78,77369.4,2.77,0.35067,0.00013,27.41966]
[1777334128841,37.78,77369.4,2.77,0.35067,0.00013,27.41966]
[1777334128861,37.79,77382.78,2.77,0.35245,0.00013,27.47456]
[1777334129467,37.79,77382.78,2.77,0.35245,0.00013,27.47456]
[1777334129904,37.79,77382.78,2.77,0.35245,0.00013,27.47456]
[1777334129911,37.79,77382.78,2.77,0.35245,0.00013,27.47456]
[1777334130315,37.79,77385.46,2.77,0.35281,0.00013,27.48558]
[1777334135630,37.79,77392.04,2.77,0.35368,0.00013,27.50911]
[1777334140710,37.79,77392.25,2.77,0.35371,0.00013,27.51007]
[1777334143327,37.79,77392.32,2.77,0.35372,0.00013,27.51041]
[1777334144047,37.79,77391.81,2.77,0.35365,0.00013,27.50837]
[1777334149448,37.79,77395.74,2.77,0.35418,0.00013,27.52433]
[1777334152144,37.79,77394.74,2.77,0.35405,0.00013,27.52032]
[1777334152919,37.79,77390.2,2.77,0.35344,0.00013,27.50195]
[1777334154166,37.79,77391.48,2.77,0.35361,0.00013,27.50716]
[1777334154573,37.79,77391.48,2.77,0.35361,0.00013,27.50719]
[1777334156178,37.79,77391.48,2.77,0.35362,0.00013,27.50721]
[1777334156798,37.79,77391.48,2.77,0.35362,0.00013,27.50721]
[1777334156814,37.79,77391.48,2.77,0.35362,0.00013,27.50721]
[1777334156893,37.79,77390.39,2.77,0.35347,0.00013,27.50281]
[1777334160751,37.79,77385.46,2.77,0.35282,0.00013,27.48287]
[1777334164271,37.79,77378.52,2.77,0.3519,0.00013,27.45472]
[1777334164658,37.79,77379.27,2.77,0.352,0.00013,27.45785]
[1777334170428,37.8,77379.13,2.77,0.352,0.00013,27.45756]
[1777334170597,37.8,77378.62,2.77,0.35193,0.00013,27.45553]
[1777334175803,37.8,77376.62,2.77,0.35167,0.00013,27.44759]
[1777334181674,37.8,77373.0,2.77,0.35121,0.00013,27.43323]
[1777334184351,37.8,77372.45,2.77,0.35114,0.00013,27.43112]
[1777334184368,37.8,77372.45,2.77,0.35114,0.00013,27.43112]
[1777334184764,37.8,77371.47,2.77,0.35101,0.00013,27.42718]
[1777334191744,37.81,77370.25,2.77,0.35086,0.00013,27.4194]
[1777334192115,37.81,77370.25,2.77,0.35086,0.00013,27.4194]
[1777334192148,37.81,77370.25,2.77,0.35086,0.00013,27.4194]
[1777334192786,37.81,77369.72,2.77,0.35079,0.00013,27.4173]
[1777334197580,37.81,77368.89,2.77,0.35069,0.00013,27.41421]
[1777334197604,37.81,77368.89,2.77,0.35069,0.00013,27.41421]
[1777334197786,37.81,77369.41,2.77,0.35076,0.00013,27.41643]
[1777334202800,37.82,77367.42,2.77,0.35051,0.00013,27.40857]
[1777334204123,37.82,77366.56,2.77,0.3504,0.00013,27.40513]
[1777334204135,37.82,77366.56,2.77,0.3504,0.00013,27.40513]
[1777334204522,37.82,77366.56,2.77,0.3504,0.00013,27.40513]
[1777334204835,37.82,77367.12,2.77,0.35048,0.00013,27.4075]
[1777334209870,37.82,77367.63,2.77,0.35055,0.00013,27.40987]
[1777334211451,37.82,77367.89,2.77,0.35059,0.00013,27.411]
[1777334214562,37.82,77368.36,2.77,0.35066,0.00013,27.41308]
[1777334216417,37.82,77367.13,2.77,0.3505,0.00013,27.40812]
[1777334217055,37.82,77367.56,2.77,0.35056,0.00013,27.40995]
[1777334217316,37.82,77367.56,2.77,0.35056,0.00013,27.40995]
[1777334222067,37.83,77365.18,2.77,0.35025,0.00013,27.40042]
[1777334222961,37.83,77365.06,2.77,0.35024,0.00013,27.39998]
[1777334225538,37.83,77364.2,2.77,0.35013,0.00013,27.39656]
[1777334226117,37.83,77364.82,2.77,0.35021,0.00013,27.39917]
[1777334226988,37.83,77364.67,2.77,0.35019,0.00013,27.39862]
[1777334228133,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228227,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228331,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228407,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228458,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228462,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228541,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334228751,37.83,77364.47,2.77,0.35017,0.00013,27.39785]
[1777334229003,37.83,77364.62,2.77,0.35019,0.00013,27.39853]
[1777334229422,37.83,77364.62,2.77,0.35019,0.00013,27.39853]
[1777334229957,37.83,77364.62,2.77,0.35019,0.00013,27.39853]
[1777334230004,37.83,77364.62,2.77,0.35019,0.00013,27.39853]
[1777334230030,37.83,77392.21,2.77,0.35385,0.00013,27.51125]
[1777334230755,37.83,77392.21,2.77,0.35385,0.00013,27.51125]
[1777334230874,37.83,77392.21,2.77,0.35385,0.00013,27.51125]
[1777334230918,37.83,77392.21,2.77,0.35385,0.00013,27.51125]
[1777334231017,37.83,77392.08,2.77,0.35384,0.00013,27.51081]
[1777334231423,37.83,77392.08,2.77,0.35384,0.00013,27.51081]
[1777334231440,37.83,77392.08,2.77,0.35384,0.00013,27.51081]
[1777334231453,37.83,77392.08,2.77,0.35384,0.00013,27.51081]
[1777334232026,37.83,77381.64,2.77,0.35246,0.00013,27.46848]
[1777334233200,37.83,77374.24,2.77,0.35147,0.00013,27.43828]
[1777334234348,37.83,77373.44,2.77,0.35137,0.00013,27.43504]
[1777334234710,37.83,77373.44,2.77,0.35137,0.00013,27.43504]
[1777334234746,37.83,77373.44,2.77,0.35137,0.00013,27.43504]
[1777334235046,37.83,77372.92,2.77,0.3513,0.00013,27.43298]
[1777334236556,37.83,77371.69,2.77,0.35114,0.00013,27.428]
[1777334237726,37.83,77371.9,2.77,0.35117,0.00013,27.42893]
[1777334237738,37.83,77371.9,2.77,0.35117,0.00013,27.42893]
[1777334237750,37.83,77371.9,2.77,0.35117,0.00013,27.42893]
[1777334238066,37.83,77371.93,2.77,0.35118,0.00013,27.42912]
[1777334240018,37.83,77362.49,2.77,0.34993,0.00013,27.39043]
[1777334244305,37.84,77362.08,2.77,0.34989,0.00013,27.38902]
[1777334248355,37.84,77360.96,2.77,0.34976,0.00013,27.38482]
[1777334253447,37.85,77359.85,2.77,0.34961,0.00013,27.37743]
[1777334258509,37.85,77358.61,2.77,0.34946,0.00013,27.37273]
[1777334259987,37.85,77358.61,2.77,0.34947,0.00013,27.37291]
[1777334260024,37.85,77358.61,2.77,0.34947,0.00013,27.37291]
[1777334260074,37.85,77354.34,2.77,0.34891,0.00013,27.3553]
[1777334260936,37.85,77354.34,2.77,0.34891,0.00013,27.3553]
[1777334260968,37.85,77354.34,2.77,0.34891,0.00013,27.3553]
[1777334261060,37.85,77353.53,2.77,0.3488,0.00013,27.35201]
[1777334266567,37.85,77351.96,2.77,0.34861,0.00013,27.34585]
[1777334266574,37.85,77351.96,2.77,0.34861,0.00013,27.34585]
[1777334266892,37.86,77351.59,2.77,0.34856,0.00013,27.3445]
[1777334267637,37.86,77351.59,2.77,0.34856,0.00013,27.3445]
[1777334267650,37.86,77351.59,2.77,0.34856,0.00013,27.3445]
[1777334267692,37.86,77351.56,2.77,0.34856,0.00013,27.34447]
[1777334272639,37.86,77350.95,2.77,0.34849,0.00013,27.34223]
[1777334273913,37.86,77341.57,2.77,0.34726,0.00013,27.3034]
[1777334275040,37.86,77341.57,2.77,0.34726,0.00013,27.3034]
[1777334275797,37.86,77341.57,2.77,0.34726,0.00013,27.3034]
[1777334276617,37.86,77341.14,2.77,0.34722,0.00013,27.30183]
[1777334276643,37.86,77341.14,2.77,0.34722,0.00013,27.30183]
[1777334276683,37.86,77341.14,2.77,0.34722,0.00013,27.30183]
[1777334276718,37.86,77340.83,2.77,0.34718,0.00013,27.30066]
[1777334282508,37.87,77345.17,2.77,0.34777,0.00013,27.31942]
[1777334284273,37.87,77347.02,2.77,0.34803,0.00013,27.32735]
[1777334284304,37.87,77347.02,2.77,0.34803,0.00013,27.32735]
[1777334284500,37.87,77341.25,2.77,0.34727,0.00013,27.30337]
[1777334290434,37.88,77341.33,2.77,0.3473,0.00013,27.30443]
[1777334291325,37.88,77341.33,2.77,0.3473,0.00013,27.30443]
[1777334297483,37.88,77340.62,2.77,0.34722,0.00013,27.30191]
[1777334298776,37.88,77340.62,2.77,0.34722,0.00013,27.30191]
[1777334298796,37.88,77340.62,2.77,0.34722,0.00013,27.30191]
[1777334298803,37.88,77337.75,2.77,0.34685,0.00013,27.29002]
[1777334303600,37.88,77337.2,2.77,0.34678,0.00013,27.28783]
[1777334303631,37.88,77337.2,2.77,0.34678,0.00013,27.28783]
[1777334303701,37.88,77338.26,2.77,0.34692,0.00013,27.29226]
[1777334304947,37.88,77338.26,2.77,0.34692,0.00013,27.29226]
[1777334304971,37.88,77338.26,2.77,0.34692,0.00013,27.29226]
[1777334305035,37.88,77338.3,2.77,0.34693,0.00013,27.29242]
[1777334310580,37.88,77339.43,2.77,0.34708,0.00013,27.29727]
[1777334315780,37.89,77339.34,2.77,0.34707,0.00013,27.29408]
[1777334321128,37.89,77339.81,2.77,0.34715,0.00013,27.29668]
[1777334321156,37.9,77340.02,2.77,0.34718,0.00013,27.29768]
[1777334321654,37.9,77340.14,2.77,0.3472,0.00013,27.2983]
[1777334326687,37.9,77341.47,2.77,0.3474,0.00013,27.30446]
[1777334331723,37.91,77341.59,2.77,0.34744,0.00013,27.30555]
[1777334336757,37.91,77335.93,2.77,0.34671,0.00013,27.28246]
[1777334341792,37.92,77342.14,2.77,0.34755,0.00013,27.30904]
[1777334346828,37.92,77342.81,2.77,0.34766,0.00013,27.31239]
[1777334351862,37.93,77342.29,2.77,0.34761,0.00013,27.31076]
[1777334354467,37.93,77341.87,2.77,0.34756,0.00013,27.30923]
[1777334356027,37.93,77351.06,2.77,0.34878,0.00013,27.34765]
[1777334361933,37.93,77350.47,2.77,0.34872,0.00013,27.34573]
[1777334364139,37.93,77350.2,2.77,0.34869,0.00013,27.34469]
[1777334364158,37.93,77350.2,2.77,0.34869,0.00013,27.34469]
[1777334364954,37.94,77350.12,2.77,0.34868,0.00013,27.34452]
[1777334366162,37.94,77350.12,2.77,0.34868,0.00013,27.34452]
[1777334366627,37.94,77348.15,2.77,0.34843,0.00013,27.33643]
[1777334366649,37.94,77348.15,2.77,0.34843,0.00013,27.33643]
[1777334366968,37.94,77345.76,2.77,0.34811,0.00013,27.32658]
[1777334372003,37.94,77341.37,2.77,0.34753,0.00013,27.30547]
[1777334374261,37.94,77341.25,2.77,0.34753,0.00013,27.30519]
[1777334375736,37.94,77340.97,2.77,0.34749,0.00013,27.30413]
[1777334375746,37.94,77340.97,2.77,0.34749,0.00013,27.30413]
[1777334377495,37.94,77340.13,2.77,0.34739,0.00013,27.30073]
[1777334377523,37.94,77340.13,2.77,0.34739,0.00013,27.30073]
[1777334378289,37.95,77340.13,2.77,0.34739,0.00013,27.30095]
[1777334378317,37.95,77340.13,2.77,0.34739,0.00013,27.30095]
[1777334384013,37.95,77342.8,2.77,0.34776,0.00013,27.31263]
[1777334389124,37.96,77344.01,2.77,0.34794,0.00013,27.31827]
[1777334394159,37.96,77342.42,2.77,0.34775,0.00013,27.31213]
[1777334399194,37.96,77339.19,2.77,0.34734,0.00013,27.29917]
[1777334399957,37.96,77339.19,2.77,0.34734,0.00013,27.29917]
[1777334401114,37.96,77339.87,2.77,0.34744,0.00013,27.30211]
[1777334401114,37.96,77339.87,2.77,0.34744,0.00013,27.30211]
[1777334401207,37.97,77340.12,2.77,0.34747,0.00013,27.30326]
[1777334403222,37.97,77348.99,2.77,0.34865,0.00013,27.34033]
[1777334403849,37.97,77348.99,2.77,0.34865,0.00013,27.34033]
[1777334403979,37.97,77348.99,2.77,0.34865,0.00013,27.34033]
[1777334404747,37.97,77349.11,2.77,0.34867,0.00013,27.34092]
[1777334404757,37.97,77349.11,2.77,0.34867,0.00013,27.34092]
[1777334405237,37.97,77350.29,2.77,0.34883,0.00013,27.34588]
[1777334406742,37.97,77351.46,2.77,0.34898,0.00013,27.3508]
[1777334406743,37.97,77350.75,2.77,0.34889,0.00013,27.34794]
[1777334407622,37.97,77350.75,2.77,0.34889,0.00013,27.34794]
[1777334408247,37.97,77350.75,2.77,0.34889,0.00013,27.34794]
[1777334409908,37.97,77347.12,2.77,0.34842,0.00013,27.33297]
[1777334409931,37.97,77347.12,2.77,0.34842,0.00013,27.33297]
[1777334409971,37.97,77345.85,2.77,0.34825,0.00013,27.32786]
[1777334415638,37.97,77345.04,2.77,0.34816,0.00013,27.32484]
[1777334416786,37.98,77343.77,2.77,0.348,0.00013,27.31974]
[1777334416832,37.98,77340.56,2.77,0.34758,0.00013,27.30647]
[1777334422810,37.98,77336.52,2.77,0.34704,0.00013,27.28949]
[1777334424851,37.98,77335.13,2.77,0.34686,0.00013,27.28361]
[1777334430118,37.97,77335.36,2.77,0.34689,0.00013,27.28449]
[1777334432921,37.97,77334.97,2.77,0.34682,0.00013,27.27948]
[1777334433570,37.97,77334.35,2.77,0.34673,0.00013,27.27685]
[1777334433588,37.97,77334.35,2.77,0.34673,0.00013,27.27685]
[1777334434073,37.97,77333.76,2.77,0.34665,0.00013,27.27437]
[1777334434902,37.97,77333.76,2.77,0.34665,0.00013,27.27437]
[1777334434960,37.97,77333.76,2.77,0.34665,0.00013,27.27437]
[1777334434993,37.97,77330.5,2.77,0.34623,0.00013,27.26069]
[1777334436161,37.97,77330.5,2.77,0.34623,0.00013,27.26069]
[1777334436256,37.97,77329.2,2.77,0.34605,0.00013,27.25522]
[1777334438111,37.97,77320.14,2.77,0.34486,0.00013,27.21706]
[1777334440237,37.97,77319.04,2.77,0.34472,0.00013,27.21243]
[1777334440410,37.97,77318.24,2.77,0.34462,0.00013,27.20907]
[1777334440429,37.97,77318.24,2.77,0.34462,0.00013,27.20907]
[1777334441004,37.97,77318.24,2.77,0.34462,0.00013,27.20907]
[1777334441035,37.97,77318.24,2.77,0.34462,0.00013,27.20907]
[1777334441062,37.97,77316.48,2.77,0.34439,0.00013,27.20166]
[1777334441824,37.97,77316.48,2.77,0.34439,0.00013,27.20166]
[1777334441862,37.97,77316.48,2.77,0.34439,0.00013,27.20166]
[1777334442175,37.97,77313.74,2.77,0.34403,0.00013,27.19008]
[1777334443024,37.97,77313.74,2.77,0.34403,0.00013,27.19008]
[1777334443034,37.97,77313.74,2.77,0.34403,0.00013,27.19008]
[1777334443112,37.97,77305.38,2.77,0.34293,0.00013,27.15455]
[1777334443584,37.97,77305.38,2.77,0.34293,0.00013,27.15455]
[1777334443617,37.97,77305.38,2.77,0.34293,0.00013,27.15455]
[1777334443635,37.97,77305.38,2.77,0.34293,0.00013,27.15455]
[1777334444510,37.97,77305.72,2.77,0.34298,0.00013,27.15605]
[1777334444541,37.97,77305.72,2.77,0.34298,0.00013,27.15605]
[1777334445032,37.97,77305.72,2.77,0.34298,0.00013,27.15605]
[1777334445392,37.98,77304.15,2.77,0.34278,0.00013,27.14942]
[1777334445428,37.98,77304.15,2.77,0.34278,0.00013,27.14942]
[1777334445519,37.98,77304.02,2.77,0.34276,0.00013,27.14887]
[1777334447058,37.98,77304.02,2.77,0.34276,0.00013,27.14887]
[1777334451079,37.97,77296.24,2.77,0.34173,0.00013,27.11515]
[1777334451113,37.97,77296.24,2.77,0.34173,0.00013,27.11515]
[1777334451140,37.97,77296.24,2.77,0.34173,0.00013,27.11515]
[1777334451174,37.97,77296.24,2.77,0.34173,0.00013,27.11515]
[1777334451201,37.97,77296.62,2.77,0.34177,0.00013,27.11672]
[1777334453152,37.97,77289.54,2.77,0.34085,0.00013,27.0862]
[1777334453242,37.97,77287.34,2.77,0.34056,0.00013,27.07663]
[1777334459229,37.97,77285.39,2.77,0.34029,0.00013,27.06795]
[1777334460314,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334460476,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334460688,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461136,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461154,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461167,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461184,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461243,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461267,37.97,77285.23,2.77,0.34027,0.00013,27.06717]
[1777334461221,37.97,77281.53,2.77,0.33978,0.00013,27.0511]
[1777334461415,37.97,77281.53,2.77,0.33978,0.00013,27.0511]
[1777334461623,37.97,77281.53,2.77,0.33978,0.00013,27.0511]
[1777334461680,37.97,77286.2,2.77,0.34039,0.00013,27.07132]
[1777334467673,37.97,77289.51,2.77,0.34082,0.00013,27.08528]
[1777334472726,37.96,77289.23,2.77,0.34077,0.00013,27.08386]
[1777334473043,37.96,77289.23,2.77,0.34077,0.00013,27.08386]
[1777334473392,37.96,77287.29,2.77,0.34052,0.00013,27.07543]
[1777334473414,37.96,77287.29,2.77,0.34052,0.00013,27.07543]
[1777334473715,37.96,77287.29,2.77,0.34051,0.00013,27.07538]
[1777334475381,37.96,77279.92,2.77,0.33955,0.00013,27.04342]
[1777334476584,37.96,77279.92,2.77,0.33955,0.00013,27.04339]
[1777334476793,37.96,77269.51,2.77,0.33819,0.00013,26.99803]
[1777334478595,37.96,77269.48,2.77,0.33819,0.00013,26.9979]
[1777334479115,37.96,77269.48,2.77,0.33819,0.00013,26.9979]
[1777334481776,37.96,77281.63,2.77,0.33977,0.00013,27.0508]
[1777334486808,37.96,77275.98,2.77,0.33903,0.00013,27.02615]
[1777334488961,37.96,77275.98,2.77,0.33903,0.00013,27.02614]
[1777334489352,37.96,77279.12,2.77,0.33944,0.00013,27.03978]
[1777334489438,37.96,77279.12,2.77,0.33944,0.00013,27.03978]
[1777334489828,37.96,77279.12,2.77,0.33944,0.00013,27.03977]
[1777334490741,37.96,77279.12,2.77,0.33944,0.00013,27.03977]
[1777334491231,37.96,77291.97,2.77,0.3411,0.00013,27.09199]
[1777334491427,37.96,77291.97,2.77,0.3411,0.00013,27.09199]
[1777334491457,37.96,77291.97,2.77,0.3411,0.00013,27.09199]
[1777334491547,37.96,77291.97,2.77,0.3411,0.00013,27.09199]
[1777334491591,37.96,77291.97,2.77,0.3411,0.00013,27.09199]
[1777334491841,37.96,77291.97,2.77,0.3411,0.00013,27.09194]
[1777334492738,37.96,77291.97,2.77,0.3411,0.00013,27.09194]
[1777334493205,37.96,77291.97,2.77,0.3411,0.00013,27.09194]
[1777334493305,37.96,77303.79,2.77,0.34265,0.00013,27.1426]
[1777334494690,37.96,77305.53,2.77,0.34287,0.00013,27.14995]
[1777334494887,37.96,77305.53,2.77,0.34287,0.00013,27.14986]
[1777334496772,37.96,77303.96,2.77,0.34266,0.00013,27.14305]
[1777334496785,37.96,77303.96,2.77,0.34266,0.00013,27.14305]
[1777334496808,37.96,77303.96,2.77,0.34266,0.00013,27.14305]
[1777334496816,37.96,77303.96,2.77,0.34266,0.00013,27.14305]
[1777334496836,37.96,77303.96,2.77,0.34266,0.00013,27.14305]
[1777334496903,37.96,77303.96,2.77,0.34266,0.00013,27.14295]
[1777334497670,37.96,77303.96,2.77,0.34266,0.00013,27.14295]
[1777334497702,37.96,77303.96,2.77,0.34266,0.00013,27.14295]
[1777334497908,37.96,77307.41,2.77,0.34311,0.00013,27.15768]
[1777334498779,37.96,77307.41,2.77,0.34311,0.00013,27.15768]
[1777334498806,37.96,77307.41,2.77,0.34311,0.00013,27.15768]
[1777334498899,37.96,77307.41,2.77,0.34311,0.00013,27.15768]
[1777334498986,37.96,77307.41,2.77,0.34311,0.00013,27.15768]
[1777334499088,37.96,77311.81,2.77,0.34368,0.00013,27.17622]
[1777334500101,37.96,77311.81,2.77,0.34368,0.00013,27.17622]
[1777334500464,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500517,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500540,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500630,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500740,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500859,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334500996,37.95,77316.74,2.77,0.34432,0.00013,27.19704]
[1777334501321,37.95,77326.39,2.77,0.34559,0.00013,27.23769]
[1777334503542,37.95,77330.24,2.77,0.34608,0.00013,27.2536]
[1777334503579,37.95,77330.24,2.77,0.34608,0.00013,27.2536]
[1777334503950,37.95,77326.52,2.77,0.34559,0.00013,27.23778]
[1777334508912,37.95,77323.68,2.77,0.34519,0.00013,27.22518]
[1777334511003,37.94,77325.0,2.77,0.34536,0.00013,27.23044]
[1777334511017,37.94,77325.0,2.77,0.34536,0.00013,27.23044]
[1777334511044,37.94,77325.0,2.77,0.34536,0.00013,27.23044]
[1777334511125,37.94,77321.67,2.77,0.34491,0.00013,27.21623]
[1777334512971,37.94,77321.4,2.77,0.34487,0.00013,27.21494]
[1777334514370,37.94,77316.19,2.77,0.34418,0.00013,27.1926]
[1777334514973,37.94,77316.19,2.77,0.34418,0.00013,27.1926]
[1777334514979,37.94,77316.19,2.77,0.34418,0.00013,27.1926]
[1777334517009,37.94,77314.95,2.77,0.34401,0.00013,27.18708]
[1777334517019,37.94,77314.95,2.77,0.34401,0.00013,27.18708]
[1777334517023,37.94,77314.95,2.77,0.34401,0.00013,27.18708]
[1777334517055,37.94,77314.95,2.77,0.34401,0.00013,27.18708]
[1777334519020,37.93,77313.01,2.77,0.34374,0.00013,27.17859]
[1777334519057,37.93,77313.01,2.77,0.34374,0.00013,27.17859]
[1777334519070,37.93,77313.01,2.77,0.34374,0.00013,27.17859]
[1777334519083,37.93,77313.01,2.77,0.34374,0.00013,27.17859]
[1777334521035,37.93,77314.18,2.77,0.34389,0.00013,27.18333]
[1777334521058,37.93,77314.18,2.77,0.34389,0.00013,27.18333]
[1777334521087,37.93,77314.18,2.77,0.34389,0.00013,27.18333]
[1777334521188,37.93,77313.38,2.77,0.34378,0.00013,27.17981]
[1777334523056,37.93,77313.38,2.77,0.34378,0.00013,27.17969]
[1777334523275,37.93,77317.03,2.77,0.34425,0.00013,27.19508]
[1777334525160,37.93,77316.51,2.77,0.34418,0.00013,27.19274]
[1777334525219,37.93,77316.51,2.77,0.34418,0.00013,27.19274]
[1777334525240,37.93,77316.51,2.77,0.34418,0.00013,27.19274]
[1777334525259,37.93,77315.31,2.77,0.34402,0.00013,27.18752]
[1777334525959,37.93,77315.31,2.77,0.34402,0.00013,27.18752]
[1777334526189,37.93,77315.31,2.77,0.34402,0.00013,27.18752]
[1777334526652,37.93,77307.48,2.77,0.34299,0.00013,27.15404]
[1777334527122,37.93,77307.48,2.77,0.34299,0.00013,27.15404]
[1777334527155,37.93,77307.48,2.77,0.34299,0.00013,27.15404]
[1777334527269,37.93,77305.77,2.77,0.34276,0.00013,27.14661]
[1777334533155,37.92,77308.08,2.77,0.34304,0.00013,27.1559]
[1777334535206,37.92,77313.66,2.77,0.34377,0.00013,27.17959]
[1777334535230,37.92,77313.66,2.77,0.34377,0.00013,27.17959]
[1777334535238,37.92,77313.66,2.77,0.34377,0.00013,27.17959]
[1777334535259,37.92,77313.66,2.77,0.34377,0.00013,27.17959]
[1777334537246,37.92,77312.48,2.77,0.34361,0.00013,27.17434]
[1777334537258,37.92,77312.48,2.77,0.34361,0.00013,27.17434]
[1777334537272,37.92,77312.48,2.77,0.34361,0.00013,27.17434]
[1777334537295,37.92,77312.48,2.77,0.34361,0.00013,27.17434]
[1777334539269,37.92,77311.99,2.77,0.34354,0.00013,27.17203]
[1777334539300,37.92,77311.99,2.77,0.34354,0.00013,27.17203]
[1777334539314,37.92,77311.99,2.77,0.34354,0.00013,27.17203]
[1777334539331,37.92,77311.99,2.77,0.34354,0.00013,27.17203]
[1777334541306,37.91,77314.42,2.77,0.34385,0.00013,27.18215]
[1777334541326,37.91,77314.42,2.77,0.34385,0.00013,27.18215]
[1777334541335,37.91,77314.42,2.77,0.34385,0.00013,27.18215]
[1777334541353,37.91,77314.42,2.77,0.34385,0.00013,27.18215]
[1777334543314,37.91,77314.27,2.77,0.34382,0.00013,27.18128]
[1777334543332,37.91,77314.27,2.77,0.34382,0.00013,27.18128]
[1777334543343,37.91,77314.27,2.77,0.34382,0.00013,27.18128]
[1777334543361,37.91,77314.27,2.77,0.34382,0.00013,27.18128]
[1777334545332,37.91,77313.75,2.77,0.34374,0.00013,27.17884]
[1777334545372,37.91,77313.75,2.77,0.34374,0.00013,27.17884]
[1777334545391,37.91,77314.33,2.77,0.34382,0.00013,27.18119]
[1777334545430,37.91,77314.33,2.77,0.34382,0.00013,27.18119]
[1777334547368,37.91,77313.84,2.77,0.34375,0.00013,27.17899]
[1777334547387,37.91,77313.84,2.77,0.34375,0.00013,27.17899]
[1777334547396,37.91,77314.3,2.77,0.3438,0.00013,27.18083]
[1777334547417,37.91,77314.3,2.77,0.3438,0.00013,27.18083]
[1777334547872,37.91,77314.3,2.77,0.3438,0.00013,27.18083]
[1777334547892,37.91,77314.3,2.77,0.3438,0.00013,27.18083]
[1777334548259,37.91,77315.18,2.77,0.34392,0.00013,27.18446]
[1777334549383,37.91,77315.18,2.77,0.34392,0.00013,27.18446]
[1777334549405,37.91,77316.89,2.77,0.34414,0.00013,27.19161]
[1777334550272,37.91,77319.67,2.77,0.3445,0.00013,27.20329]
[1777334550927,37.91,77319.67,2.77,0.3445,0.00013,27.20329]
[1777334551409,37.9,77320.51,2.77,0.34459,0.00013,27.20339]
[1777334551446,37.9,77320.51,2.77,0.34459,0.00013,27.20339]
[1777334551457,37.9,77320.51,2.77,0.34459,0.00013,27.20339]
[1777334551475,37.9,77320.51,2.77,0.34459,0.00013,27.20339]
[1777334552288,37.9,77320.3,2.77,0.34456,0.00013,27.20237]
[1777334553431,37.9,77320.15,2.77,0.34453,0.00013,27.2016]
[1777334553446,37.9,77320.15,2.77,0.34453,0.00013,27.2016]
[1777334553457,37.9,77320.15,2.77,0.34453,0.00013,27.2016]
[1777334553478,37.9,77320.15,2.77,0.34453,0.00013,27.2016]
[1777334555446,37.9,77320.09,2.77,0.34452,0.00013,27.20109]
[1777334555487,37.9,77320.09,2.77,0.34452,0.00013,27.20109]
[1777334555516,37.9,77320.09,2.77,0.34452,0.00013,27.20109]
[1777334556316,37.9,77320.49,2.77,0.34456,0.00013,27.20266]
[1777334560344,37.89,77328.53,2.77,0.3456,0.00013,27.23609]
[1777334561528,37.89,77328.44,2.77,0.34559,0.00013,27.23556]
[1777334562358,37.89,77328.14,2.77,0.34554,0.00013,27.23414]
[1777334567393,37.89,77325.99,2.77,0.34523,0.00013,27.22432]
[1777334572428,37.88,77328.74,2.77,0.34558,0.00013,27.23541]
[1777334575317,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334575349,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334575707,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334575736,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334575751,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334575766,37.88,77328.69,2.77,0.34556,0.00013,27.23501]
[1777334576340,37.88,77326.75,2.77,0.3453,0.00013,27.22663]
[1777334577707,37.88,77323.91,2.77,0.34492,0.00013,27.21447]
[1777334577732,37.88,77323.91,2.77,0.34492,0.00013,27.21447]
[1777334577745,37.88,77323.91,2.77,0.34492,0.00013,27.21447]
[1777334577761,37.88,77323.91,2.77,0.34492,0.00013,27.21447]
[1777334579725,37.88,77321.0,2.77,0.34453,0.00013,27.20187]
[1777334579751,37.88,77321.0,2.77,0.34453,0.00013,27.20187]
[1777334579780,37.88,77321.0,2.77,0.34453,0.00013,27.20187]
[1777334579866,37.87,77320.81,2.77,0.3445,0.00013,27.20094]
[1777334581890,37.87,77320.97,2.77,0.34452,0.00013,27.2015]
[1777334583167,37.87,77319.49,2.77,0.34432,0.00013,27.19509]
[1777334584809,37.87,77331.78,2.77,0.34593,0.00013,27.24685]
[1777334585738,37.87,77332.39,2.77,0.34601,0.00013,27.24931]
[1777334585757,37.87,77332.39,2.77,0.34601,0.00013,27.24931]
[1777334586052,37.87,77332.39,2.77,0.34601,0.00013,27.24931]
[1777334586155,37.87,77330.49,2.77,0.34575,0.00013,27.24119]
[1777334586705,37.87,77330.49,2.77,0.34575,0.00013,27.24119]
[1777334586806,37.87,77321.55,2.77,0.34457,0.00013,27.20323]
[1777334587501,37.87,77321.55,2.77,0.34457,0.00013,27.20323]
[1777334588129,37.87,77321.55,2.77,0.34457,0.00013,27.20323]
[1777334588141,37.87,77321.55,2.77,0.34457,0.00013,27.20323]
[1777334588155,37.87,77321.55,2.77,0.34457,0.00013,27.20323]
[1777334588212,37.87,77317.49,2.77,0.34403,0.00013,27.18586]
[1777334589870,37.87,77317.19,2.77,0.34399,0.00013,27.18447]
[1777334590320,37.87,77311.82,2.77,0.34328,0.00013,27.16147]
[1777334591878,37.86,77310.42,2.77,0.34309,0.00013,27.15539]
[1777334591887,37.86,77310.42,2.77,0.34309,0.00013,27.15539]
[1777334592453,37.86,77310.59,2.77,0.34311,0.00013,27.15602]
[1777334592505,37.86,77310.59,2.77,0.34311,0.00013,27.15602]
[1777334592570,37.86,77310.59,2.77,0.34311,0.00013,27.15602]
[1777334592591,37.86,77310.59,2.77,0.34311,0.00013,27.15602]
[1777334592940,37.86,77310.59,2.77,0.34311,0.00013,27.15602]
[1777334593274,37.86,77306.02,2.77,0.34251,0.00013,27.13637]
[1777334593537,37.86,77306.02,2.77,0.34251,0.00013,27.13637]
[1777334594073,37.86,77306.02,2.77,0.34251,0.00013,27.13637]
[1777334594106,37.86,77306.02,2.77,0.34251,0.00013,27.13637]
[1777334594208,37.86,77287.6,2.77,0.34009,0.00013,27.05683]
[1777334595247,37.86,77287.6,2.77,0.34009,0.00013,27.05683]
[1777334595269,37.86,77287.6,2.77,0.34009,0.00013,27.05683]
[1777334595275,37.86,77280.88,2.77,0.33921,0.00013,27.02758]
[1777334595942,37.86,77280.88,2.77,0.33921,0.00013,27.02758]
[1777334595988,37.86,77280.88,2.77,0.33921,0.00013,27.02758]
[1777334596123,37.86,77276.4,2.77,0.33862,0.00013,27.00803]
[1777334597979,37.86,77278.32,2.77,0.33887,0.00013,27.01643]
[1777334598024,37.86,77278.32,2.77,0.33887,0.00013,27.01643]
[1777334598034,37.86,77278.32,2.77,0.33887,0.00013,27.01643]
[1777334598265,37.86,77279.66,2.77,0.33905,0.00013,27.02229]
[1777334599996,37.86,77279.66,2.77,0.33905,0.00013,27.02229]
[1777334600031,37.86,77279.66,2.77,0.33905,0.00013,27.02229]
[1777334600053,37.86,77276.71,2.77,0.33866,0.00013,27.00943]
[1777334602004,37.86,77276.71,2.77,0.33866,0.00013,27.00943]
[1777334602022,37.86,77276.71,2.77,0.33866,0.00013,27.00943]
[1777334602043,37.86,77276.71,2.77,0.33866,0.00013,27.00943]
[1777334602054,37.86,77276.71,2.77,0.33866,0.00013,27.00943]
[1777334602378,37.86,77276.24,2.77,0.3386,0.00013,27.0074]
[1777334604921,37.86,77276.84,2.77,0.33868,0.00013,27.01006]
[1777334604929,37.86,77276.84,2.77,0.33868,0.00013,27.01006]
[1777334604960,37.86,77276.84,2.77,0.33868,0.00013,27.01006]
[1777334604977,37.86,77279.14,2.77,0.33898,0.00013,27.02012]
[1777334610697,37.86,77277.42,2.77,0.33876,0.00013,27.01264]
[1777334615735,37.86,77275.41,2.77,0.33848,0.00013,27.0006]
[1777334618167,37.86,77272.58,2.77,0.33811,0.00013,26.98824]
[1777334618173,37.86,77272.58,2.77,0.33811,0.00013,26.98824]
[1777334618248,37.86,77272.68,2.77,0.33812,0.00013,26.9887]
[1777334620544,37.87,77273.8,2.77,0.33827,0.00013,26.99367]
[1777334622215,37.87,77274.04,2.77,0.33831,0.00013,26.99474]
[1777334622316,37.87,77274.62,2.77,0.33838,0.00013,26.9973]
[1777334627766,37.87,77279.82,2.77,0.33907,0.00013,27.02012]
[1777334632357,37.87,77277.75,2.77,0.3388,0.00013,27.01112]
[1777334632366,37.87,77277.75,2.77,0.3388,0.00013,27.01112]
[1777334632378,37.87,77277.75,2.77,0.3388,0.00013,27.01112]
[1777334632395,37.87,77277.75,2.77,0.3388,0.00013,27.01112]
[1777334634361,37.87,77279.95,2.77,0.33908,0.00013,27.02075]
[1777334634389,37.87,77279.95,2.77,0.33908,0.00013,27.02075]
[1777334634412,37.87,77279.95,2.77,0.33908,0.00013,27.02075]
[1777334634462,37.87,77282.62,2.77,0.33943,0.00013,27.03237]
[1777334634489,37.87,77282.62,2.77,0.33943,0.00013,27.03237]
[1777334635491,37.87,77282.62,2.77,0.33943,0.00013,27.03237]
[1777334636381,37.87,77282.62,2.77,0.33943,0.00013,27.03237]
[1777334636398,37.87,77282.62,2.77,0.33943,0.00013,27.03237]
[1777334636383,37.87,77282.88,2.77,0.33947,0.00013,27.0335]
[1777334638399,37.87,77282.88,2.77,0.33947,0.00013,27.03349]
[1777334638415,37.87,77282.88,2.77,0.33947,0.00013,27.03349]
[1777334638423,37.87,77282.88,2.77,0.33947,0.00013,27.03349]
[1777334638438,37.87,77282.88,2.77,0.33947,0.00013,27.03349]
[1777334640425,37.87,77282.65,2.77,0.33944,0.00013,27.03248]
[1777334640444,37.87,77282.65,2.77,0.33944,0.00013,27.03248]
[1777334640453,37.87,77282.65,2.77,0.33944,0.00013,27.03248]
[1777334640478,37.87,77282.65,2.77,0.33944,0.00013,27.03248]
[1777334640542,37.87,77282.56,2.77,0.33943,0.00013,27.03209]
[1777334640571,37.87,77282.56,2.77,0.33943,0.00013,27.03209]
[1777334640627,37.87,77282.56,2.77,0.33943,0.00013,27.03209]
[1777334640908,37.87,77280.74,2.77,0.33919,0.00013,27.02416]
[1777334642464,37.87,77280.74,2.77,0.33919,0.00013,27.02416]
[1777334642482,37.87,77280.74,2.77,0.33919,0.00013,27.02416]
[1777334646575,37.87,77278.16,2.77,0.33885,0.00013,27.013]
[1777334652991,37.87,77280.26,2.77,0.33913,0.00013,27.0222]
[1777334656608,37.87,77277.02,2.77,0.33871,0.00013,27.00809]
[1777334657019,37.87,77278.08,2.77,0.33884,0.00013,27.01273]
[1777334657731,37.87,77278.08,2.77,0.33884,0.00013,27.01273]
[1777334658633,37.87,77276.58,2.77,0.33865,0.00013,27.00619]
[1777334658697,37.87,77276.59,2.77,0.33865,0.00013,27.00624]
[1777334664037,37.87,77271.39,2.77,0.33797,0.00013,26.98358]
[1777334664704,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334664721,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334664732,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334664750,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334665119,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334665176,37.87,77270.73,2.77,0.33789,0.00013,26.98072]
[1777334665392,37.87,77270.4,2.77,0.33785,0.00013,26.9793]
[1777334666749,37.87,77264.16,2.77,0.33703,0.00013,26.95191]
[1777334667089,37.87,77264.16,2.77,0.33703,0.00013,26.95194]
[1777334668749,37.87,77263.24,2.77,0.33691,0.00013,26.94795]
[1777334669103,37.87,77263.24,2.77,0.33692,0.00013,26.948]
[1777334670417,37.87,77263.24,2.77,0.33692,0.00013,26.948]
[1777334670771,37.87,77260.98,2.77,0.33662,0.00013,26.9381]
[1777334671117,37.87,77262.29,2.77,0.33678,0.00013,26.94059]
[1777334676153,37.87,77261.2,2.77,0.33665,0.00013,26.93611]
[1777334681190,37.88,77257.54,2.77,0.33618,0.00013,26.92029]
[1777334684934,37.88,77254.1,2.77,0.33574,0.00013,26.9053]
[1777334685216,37.88,77254.59,2.77,0.33581,0.00013,26.90756]
[1777334688651,37.88,77260.65,2.77,0.3366,0.00013,26.9346]
[1777334688988,37.88,77260.65,2.77,0.3366,0.00013,26.9346]
[1777334689243,37.88,77260.03,2.77,0.33653,0.00013,26.93193]
[1777334694278,37.88,77264.14,2.77,0.33707,0.00013,26.95038]
[1777334696480,37.88,77264.04,2.77,0.33706,0.00013,26.94999]
[1777334697096,37.88,77264.26,2.77,0.33709,0.00013,26.95101]
[1777334697299,37.88,77264.59,2.77,0.33714,0.00013,26.95252]
[1777334699102,37.88,77268.37,2.77,0.33763,0.00013,26.96919]
[1777334699313,37.89,77269.4,2.77,0.33777,0.00013,26.97375]
[1777334700325,37.89,77269.4,2.77,0.33777,0.00013,26.97375]
[1777334701124,37.89,77267.63,2.77,0.33754,0.00013,26.96601]
[1777334701142,37.89,77267.63,2.77,0.33754,0.00013,26.96601]
[1777334701327,37.89,77267.63,2.77,0.33754,0.00013,26.96605]
[1777334702568,37.89,77263.07,2.77,0.33694,0.00013,26.94603]
[1777334702595,37.89,77263.07,2.77,0.33694,0.00013,26.94603]
[1777334702928,37.89,77263.07,2.77,0.33694,0.00013,26.94603]
[1777334703528,37.89,77263.07,2.77,0.33694,0.00013,26.94603]
[1777334703348,37.89,77261.81,2.77,0.33678,0.00013,26.94054]
[1777334704649,37.89,77255.17,2.77,0.33592,0.00013,26.91127]
[1777334705591,37.89,77253.7,2.77,0.33573,0.00013,26.90484]
[1777334706355,37.89,77253.7,2.77,0.33573,0.00013,26.90484]
[1777334707356,37.89,77251.29,2.77,0.33542,0.00013,26.89425]
[1777334708004,37.89,77250.92,2.77,0.33537,0.00013,26.8927]
[1777334712953,37.89,77249.73,2.77,0.33523,0.00013,26.88792]
[1777334713353,37.89,77249.73,2.77,0.33523,0.00013,26.88792]
[1777334713389,37.89,77249.73,2.77,0.33523,0.00013,26.88792]
[1777334713463,37.89,77247.47,2.77,0.33494,0.00013,26.87798]
[1777334719455,37.9,77248.91,2.77,0.33515,0.00013,26.88503]
[1777334724490,37.9,77248.84,2.77,0.33514,0.00013,26.88482]
[1777334726891,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727091,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727162,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727247,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727300,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727330,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727372,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727381,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727421,37.9,77248.92,2.77,0.33515,0.00013,26.88519]
[1777334727525,37.9,77267.18,2.77,0.33754,0.00013,26.96592]
[1777334729574,37.9,77271.57,2.77,0.33812,0.00013,26.98531]
[1777334729598,37.9,77271.57,2.77,0.33812,0.00013,26.98531]
[1777334729606,37.9,77271.57,2.77,0.33812,0.00013,26.98531]
[1777334729987,37.9,77271.81,2.77,0.33815,0.00013,26.98638]
[1777334735569,37.9,77269.61,2.77,0.33785,0.00013,26.97352]
[1777334737472,37.9,77269.36,2.77,0.33782,0.00013,26.97245]
[1777334737515,37.9,77269.36,2.77,0.33782,0.00013,26.97245]
[1777334742610,37.9,77269.39,2.77,0.33783,0.00013,26.97274]
[1777334748307,37.9,77272.98,2.77,0.3383,0.00013,26.98866]
[1777334753389,37.91,77272.0,2.77,0.33818,0.00013,26.98448]
[1777334758730,37.91,77273.05,2.77,0.33832,0.00013,26.98918]
[1777334761030,37.91,77272.86,2.77,0.33829,0.00013,26.98837]
[1777334761267,37.91,77272.86,2.77,0.33829,0.00013,26.98837]
[1777334761277,37.91,77272.86,2.77,0.33829,0.00013,26.98837]
[1777334761289,37.91,77272.86,2.77,0.33829,0.00013,26.98837]
[1777334761566,37.91,77272.86,2.77,0.33829,0.00013,26.98837]
[1777334761584,37.91,77271.79,2.77,0.33816,0.00013,26.98373]
[1777334761787,37.91,77271.79,2.77,0.33816,0.00013,26.98373]
[1777334761800,37.91,77271.79,2.77,0.33816,0.00013,26.98373]
[1777334761804,37.91,77271.79,2.77,0.33816,0.00013,26.98373]
[1777334762558,37.91,77271.79,2.77,0.33816,0.00013,26.98373]
[1777334762498,37.91,77266.35,2.77,0.33745,0.00013,26.9599]
[1777334762725,37.91,77266.35,2.77,0.33745,0.00013,26.9599]
[1777334763813,37.91,77265.78,2.77,0.33737,0.00013,26.9574]
[1777334763826,37.91,77265.78,2.77,0.33737,0.00013,26.9574]
[1777334763861,37.91,77265.78,2.77,0.33737,0.00013,26.9574]
[1777334763903,37.91,77263.71,2.77,0.3371,0.00013,26.94838]
[1777334767302,37.91,77263.34,2.77,0.33706,0.00013,26.9468]
[1777334767329,37.91,77263.34,2.77,0.33706,0.00013,26.9468]
[1777334767396,37.91,77263.34,2.77,0.33706,0.00013,26.9468]
[1777334767467,37.91,77262.65,2.77,0.33697,0.00013,26.94387]
[1777334767851,37.91,77262.65,2.77,0.33697,0.00013,26.94387]
[1777334767889,37.91,77262.65,2.77,0.33697,0.00013,26.94387]
[1777334767895,37.91,77262.65,2.77,0.33697,0.00013,26.94387]
[1777334767916,37.91,77262.65,2.77,0.33697,0.00013,26.94387]
[1777334769876,37.91,77259.87,2.77,0.33661,0.00013,26.93167]
[1777334769902,37.91,77259.87,2.77,0.33661,0.00013,26.93167]
[1777334769933,37.91,77259.87,2.77,0.33661,0.00013,26.93167]
[1777334770203,37.91,77256.37,2.77,0.33616,0.00013,26.91636]
[1777334771890,37.91,77256.29,2.77,0.33615,0.00013,26.91601]
[1777334771910,37.91,77256.29,2.77,0.33615,0.00013,26.91601]
[1777334772156,37.91,77256.29,2.77,0.33615,0.00013,26.91601]
[1777334772178,37.91,77256.29,2.77,0.33615,0.00013,26.91601]
[1777334773927,37.91,77262.66,2.77,0.33698,0.00013,26.94425]
[1777334775903,37.91,77263.62,2.77,0.33711,0.00013,26.94859]
[1777334775927,37.91,77263.62,2.77,0.33711,0.00013,26.94859]
[1777334776198,37.91,77263.62,2.77,0.33711,0.00013,26.94859]
[1777334776209,37.91,77261.3,2.77,0.33681,0.00013,26.93848]
[1777334778954,37.91,77260.52,2.77,0.33671,0.00013,26.9351]
[1777334779987,37.91,77259.57,2.77,0.33659,0.00013,26.93104]
[1777334780017,37.91,77259.57,2.77,0.33659,0.00013,26.93104]
[1777334780026,37.91,77259.57,2.77,0.33659,0.00013,26.93104]
[1777334780045,37.91,77259.57,2.77,0.33659,0.00013,26.93104]
[1777334782002,37.91,77257.97,2.77,0.33639,0.00013,26.92404]
[1777334782008,37.91,77257.97,2.77,0.33639,0.00013,26.92404]
[1777334782041,37.91,77257.97,2.77,0.33639,0.00013,26.92404]
[1777334782061,37.91,77257.97,2.77,0.33639,0.00013,26.92404]
[1777334784029,37.92,77258.1,2.77,0.33641,0.00013,26.92482]
[1777334784062,37.92,77258.1,2.77,0.33641,0.00013,26.92482]
[1777334784091,37.92,77258.1,2.77,0.33641,0.00013,26.92482]
[1777334784106,37.92,77258.92,2.77,0.33652,0.00013,26.9285]
[1777334786056,37.92,77258.92,2.77,0.33652,0.00013,26.92856]
[1777334786070,37.92,77258.92,2.77,0.33652,0.00013,26.92856]
[1777334786113,37.92,77258.89,2.77,0.33652,0.00013,26.92849]
[1777334788074,37.92,77258.89,2.77,0.33652,0.00013,26.92849]
[1777334788090,37.92,77258.89,2.77,0.33652,0.00013,26.92849]
[1777334788103,37.92,77258.89,2.77,0.33652,0.00013,26.92849]
[1777334788119,37.92,77258.89,2.77,0.33652,0.00013,26.92849]
[1777334789159,37.92,77259.23,2.77,0.33657,0.00013,26.93012]
[1777334790103,37.92,77259.07,2.77,0.33655,0.00013,26.92947]
[1777334790121,37.92,77259.07,2.77,0.33655,0.00013,26.92947]
[1777334790127,37.92,77259.07,2.77,0.33655,0.00013,26.92947]
[1777334790151,37.92,77259.07,2.77,0.33655,0.00013,26.92947]
[1777334792122,37.92,77258.62,2.77,0.33649,0.00013,26.92762]
[1777334792148,37.92,77258.62,2.77,0.33649,0.00013,26.92762]
[1777334792155,37.92,77258.62,2.77,0.33649,0.00013,26.92762]
[1777334792177,37.92,77258.62,2.77,0.33649,0.00013,26.92762]
[1777334794171,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794173,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794205,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794214,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794234,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794569,37.92,77257.68,2.77,0.33636,0.00013,26.92025]
[1777334794307,37.92,77252.34,2.77,0.33566,0.00013,26.89673]
[1777334795628,37.92,77251.78,2.77,0.33559,0.00013,26.89433]
[1777334799029,37.92,77253.96,2.77,0.33589,0.00013,26.90425]
[1777334799057,37.92,77253.96,2.77,0.33589,0.00013,26.90425]
[1777334799159,37.92,77254.77,2.77,0.33599,0.00013,26.90791]
[1777334800218,37.92,77254.77,2.77,0.33599,0.00013,26.90791]
[1777334800253,37.92,77254.77,2.77,0.33599,0.00013,26.90791]
[1777334800319,37.92,77254.77,2.77,0.336,0.00013,26.90799]
[1777334802240,37.92,77254.22,2.77,0.33593,0.00013,26.90563]
[1777334802285,37.92,77254.22,2.77,0.33593,0.00013,26.90563]
[1777334802299,37.92,77254.22,2.77,0.33593,0.00013,26.90563]
[1777334802386,37.93,77255.58,2.77,0.33611,0.00013,26.91172]
[1777334804269,37.93,77255.73,2.77,0.33613,0.00013,26.91246]
[1777334804291,37.93,77255.73,2.77,0.33613,0.00013,26.91246]
[1777334804540,37.93,77256.18,2.77,0.33619,0.00013,26.91452]
[1777334806299,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334806315,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334806323,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334806345,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334806355,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334806375,37.93,77256.18,2.77,0.33619,0.00013,26.91459]
[1777334808308,37.93,77250.99,2.77,0.33552,0.00013,26.89181]
[1777334808620,37.93,77250.55,2.77,0.33547,0.00013,26.88995]
[1777334813649,37.93,77249.26,2.77,0.33531,0.00013,26.8846]
[1777334814383,37.93,77249.78,2.77,0.33538,0.00013,26.887]
[1777334814386,37.93,77249.78,2.77,0.33538,0.00013,26.887]
[1777334814395,37.93,77249.78,2.77,0.33538,0.00013,26.887]
[1777334816401,37.93,77249.2,2.77,0.33531,0.00013,26.88461]
[1777334816486,37.93,77249.42,2.77,0.33534,0.00013,26.88568]
[1777334821825,37.94,77245.92,2.77,0.3349,0.00013,26.87061]
[1777334827266,37.94,77243.95,2.77,0.33466,0.00013,26.8624]
[1777334833253,37.95,77242.14,2.77,0.33445,0.00013,26.85514]
[1777334838287,37.95,77241.98,2.77,0.33445,0.00013,26.85499]
[1777334843322,37.95,77243.3,2.77,0.33464,0.00013,26.86133]
[1777334848357,37.96,77245.86,2.77,0.33498,0.00013,26.87313]
[1777334853392,37.96,77243.35,2.77,0.33466,0.00013,26.85913]
[1777334858427,37.97,77240.04,2.77,0.33424,0.00013,26.84496]
[1777334863503,37.97,77238.9,2.77,0.33411,0.00013,26.84038]
[1777334864924,37.97,77238.16,2.77,0.33402,0.00013,26.83733]
[1777334864941,37.97,77238.16,2.77,0.33402,0.00013,26.83733]
[1777334864953,37.97,77238.16,2.77,0.33402,0.00013,26.83733]
[1777334864966,37.97,77238.16,2.77,0.33402,0.00013,26.83733]
[1777334866944,37.97,77238.92,2.77,0.33413,0.00013,26.84091]
[1777334866998,37.97,77238.92,2.77,0.33413,0.00013,26.84091]
[1777334867011,37.97,77238.92,2.77,0.33413,0.00013,26.84091]
[1777334867042,37.97,77238.92,2.77,0.33413,0.00013,26.84091]
[1777334868501,37.97,77247.03,2.77,0.33519,0.00013,26.87713]
[1777334868981,37.97,77247.03,2.77,0.33519,0.00013,26.87713]
[1777334869010,37.97,77247.03,2.77,0.33519,0.00013,26.87713]
[1777334869022,37.97,77247.03,2.77,0.33519,0.00013,26.87713]
[1777334869039,37.97,77247.03,2.77,0.33519,0.00013,26.87713]
[1777334874099,37.98,77249.82,2.77,0.33556,0.00013,26.88991]
[1777334874138,37.98,77249.82,2.77,0.33556,0.00013,26.88991]
[1777334875046,37.98,77250.02,2.77,0.33559,0.00013,26.89088]
[1777334875556,37.98,77250.02,2.77,0.33559,0.00013,26.89088]
[1777334875670,37.98,77259.33,2.77,0.33681,0.00013,26.93202]
[1777334876729,37.98,77259.33,2.77,0.33681,0.00013,26.93202]
[1777334877055,37.98,77260.22,2.77,0.33692,0.00013,26.93599]
[1777334877086,37.98,77260.22,2.77,0.33692,0.00013,26.93599]
[1777334877561,37.98,77260.22,2.77,0.33693,0.00013,26.93603]
[1777334878568,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879060,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879079,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879089,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879092,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879104,37.98,77271.28,2.77,0.33837,0.00013,26.98452]
[1777334879575,37.98,77273.3,2.77,0.33863,0.00013,26.99333]
[1777334881087,37.98,77272.54,2.77,0.33853,0.00013,26.99002]
[1777334881738,37.98,77273.9,2.77,0.33871,0.00013,26.99595]
[1777334883093,37.98,77273.3,2.77,0.33863,0.00013,26.99334]
[1777334883102,37.98,77273.3,2.77,0.33863,0.00013,26.99334]
[1777334888077,37.98,77278.38,2.77,0.3393,0.00013,27.01544]
[1777334888639,37.98,77278.62,2.77,0.33933,0.00013,27.01648]
[1777334893197,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893219,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893233,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893249,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893619,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893638,37.98,77284.47,2.77,0.34009,0.00013,27.04174]
[1777334893697,37.98,77286.35,2.77,0.34033,0.00013,27.04984]
[1777334895220,37.98,77286.23,2.77,0.34032,0.00013,27.04928]
[1777334895234,37.98,77286.23,2.77,0.34032,0.00013,27.04928]
[1777334895242,37.98,77286.23,2.77,0.34032,0.00013,27.04928]
[1777334895263,37.98,77286.23,2.77,0.34032,0.00013,27.04928]
[1777334895292,37.98,77286.23,2.77,0.34032,0.00013,27.04928]
[1777334895689,37.98,77286.01,2.77,0.34029,0.00013,27.04829]
[1777334897235,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897248,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897557,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897565,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897610,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897638,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897741,37.98,77285.97,2.77,0.34028,0.00013,27.04808]
[1777334897742,37.98,77284.34,2.77,0.34007,0.00013,27.04099]
[1777334898590,37.98,77284.34,2.77,0.34007,0.00013,27.04099]
[1777334899475,37.98,77284.34,2.77,0.34007,0.00013,27.04095]
[1777334905760,37.97,77282.29,2.77,0.33979,0.00013,27.03186]
[1777334907348,37.97,77282.1,2.77,0.33976,0.00013,27.03101]
[1777334907369,37.97,77282.1,2.77,0.33976,0.00013,27.03101]
[1777334907381,37.97,77282.1,2.77,0.33976,0.00013,27.03101]
[1777334907398,37.97,77282.1,2.77,0.33976,0.00013,27.03101]
[1777334909368,37.97,77281.93,2.77,0.33974,0.00013,27.03024]
[1777334909384,37.97,77281.93,2.77,0.33974,0.00013,27.03024]
[1777334909403,37.97,77281.93,2.77,0.33974,0.00013,27.03024]
[1777334909413,37.97,77281.93,2.77,0.33974,0.00013,27.03024]
[1777334911390,37.97,77282.82,2.77,0.33986,0.00013,27.03402]
[1777334911423,37.97,77282.82,2.77,0.33986,0.00013,27.03402]
[1777334911429,37.97,77282.82,2.77,0.33986,0.00013,27.03402]
[1777334911453,37.97,77282.82,2.77,0.33986,0.00013,27.03402]
[1777334913410,37.97,77282.27,2.77,0.33977,0.00013,27.02826]
[1777334913435,37.97,77282.27,2.77,0.33977,0.00013,27.02826]
[1777334913441,37.97,77282.27,2.77,0.33977,0.00013,27.02826]
[1777334913465,37.97,77282.27,2.77,0.33977,0.00013,27.02826]
[1777334919511,37.97,77282.78,2.77,0.33983,0.00013,27.03031]
[1777334921512,37.97,77283.6,2.77,0.33993,0.00013,27.03378]
[1777334921550,37.97,77283.6,2.77,0.33993,0.00013,27.03378]
[1777334921555,37.97,77283.6,2.77,0.33993,0.00013,27.03378]
[1777334921578,37.97,77283.6,2.77,0.33993,0.00013,27.03378]
[1777334922460,37.97,77283.57,2.77,0.33993,0.00013,27.03362]
[1777334922473,37.97,77283.57,2.77,0.33993,0.00013,27.03362]
[1777334922558,37.97,77283.58,2.77,0.33993,0.00013,27.03364]
[1777334923522,37.97,77283.58,2.77,0.33993,0.00013,27.03364]
[1777334923726,37.97,77284.38,2.77,0.34003,0.00013,27.03707]
[1777334927575,37.97,77285.46,2.77,0.34017,0.00013,27.04164]
[1777334927585,37.97,77285.46,2.77,0.34017,0.00013,27.04164]
[1777334929590,37.97,77285.27,2.77,0.34014,0.00013,27.04075]
[1777334929603,37.97,77285.27,2.77,0.34014,0.00013,27.04075]
[1777334929608,37.97,77285.27,2.77,0.34014,0.00013,27.04075]
[1777334931385,37.97,77285.07,2.77,0.34011,0.00013,27.03981]
[1777334931468,37.97,77285.07,2.77,0.34011,0.00013,27.03981]
[1777334931485,37.97,77285.07,2.77,0.34011,0.00013,27.03981]
[1777334931565,37.97,77285.65,2.77,0.34019,0.00013,27.04229]
[1777334933418,37.97,77293.82,2.77,0.34125,0.00013,27.07745]
[1777334939256,37.97,77297.96,2.77,0.34179,0.00013,27.09499]
[1777334939713,37.97,77297.96,2.77,0.34179,0.00013,27.09499]
[1777334940077,37.96,77298.79,2.77,0.34189,0.00013,27.09841]
[1777334940096,37.96,77298.79,2.77,0.34189,0.00013,27.09841]
[1777334943743,37.96,77300.32,2.77,0.34208,0.00013,27.10473]
[1777334943768,37.96,77300.32,2.77,0.34208,0.00013,27.10473]
[1777334943780,37.96,77300.32,2.77,0.34208,0.00013,27.10473]
[1777334943797,37.96,77300.32,2.77,0.34208,0.00013,27.10473]
[1777334943777,37.96,77301.06,2.77,0.34218,0.00013,27.10783]
[1777334944580,37.96,77301.84,2.77,0.34228,0.00013,27.11108]
[1777334945772,37.96,77301.84,2.77,0.34228,0.00013,27.11108]
[1777334945791,37.96,77301.84,2.77,0.34228,0.00013,27.11108]
[1777334945802,37.96,77301.84,2.77,0.34228,0.00013,27.11108]
[1777334945820,37.96,77301.9,2.77,0.34228,0.00013,27.11126]
[1777334947795,37.96,77301.53,2.77,0.34223,0.00013,27.10959]
[1777334947809,37.96,77301.87,2.77,0.34227,0.00013,27.11096]
[1777334947821,37.96,77301.87,2.77,0.34227,0.00013,27.11096]
[1777334947839,37.96,77301.87,2.77,0.34227,0.00013,27.11096]
[1777334948996,37.96,77301.89,2.77,0.34227,0.00013,27.11096]
[1777334949001,37.96,77301.89,2.77,0.34227,0.00013,27.11096]
[1777334949065,37.96,77301.89,2.77,0.34227,0.00013,27.11096]
[1777334949110,37.96,77301.89,2.77,0.34227,0.00013,27.11096]
[1777334949164,37.96,77305.05,2.77,0.34269,0.00013,27.1244]
[1777334952621,37.96,77307.69,2.77,0.34302,0.00013,27.13547]
[1777334952748,37.96,77307.69,2.77,0.34302,0.00013,27.13547]
[1777334952794,37.96,77307.69,2.77,0.34302,0.00013,27.13547]
[1777334952781,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334952912,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334953613,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334953625,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334953638,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334953748,37.96,77307.77,2.77,0.34303,0.00013,27.13571]
[1777334953715,37.96,77316.64,2.77,0.34419,0.00013,27.17334]
[1777334953898,37.96,77316.64,2.77,0.34419,0.00013,27.17334]
[1777334953949,37.96,77316.64,2.77,0.34419,0.00013,27.17334]
[1777334954699,37.95,77318.36,2.77,0.34442,0.00013,27.18051]
[1777334955675,37.95,77318.36,2.77,0.34442,0.00013,27.18051]
[1777334955683,37.95,77318.36,2.77,0.34442,0.00013,27.18051]
[1777334955717,37.95,77318.36,2.77,0.34442,0.00013,27.18051]
[1777334955789,37.95,77311.79,2.77,0.34355,0.00013,27.15248]
[1777334955899,37.95,77311.79,2.77,0.34355,0.00013,27.15248]
[1777334955907,37.95,77311.79,2.77,0.34355,0.00013,27.15248]
[1777334955926,37.95,77311.79,2.77,0.34355,0.00013,27.15248]
[1777334956752,37.95,77307.26,2.77,0.34295,0.00013,27.13306]
[1777334957991,37.95,77305.22,2.77,0.34268,0.00013,27.12425]
[1777334958019,37.95,77305.22,2.77,0.34268,0.00013,27.12425]
[1777334958030,37.95,77305.22,2.77,0.34268,0.00013,27.12425]
[1777334958127,37.95,77305.22,2.77,0.34268,0.00013,27.12416]
[1777334963162,37.95,77305.15,2.77,0.34265,0.00013,27.1234]
[1777334968450,37.94,77305.42,2.77,0.34267,0.00013,27.12419]
[1777334968475,37.94,77305.42,2.77,0.34267,0.00013,27.12419]
[1777334968556,37.94,77305.42,2.77,0.34267,0.00013,27.12419]
[1777334968573,37.94,77305.42,2.77,0.34267,0.00013,27.12419]
[1777334968639,37.94,77305.42,2.77,0.34267,0.00013,27.12419]
[1777334968741,37.94,77305.85,2.77,0.34273,0.00013,27.12594]
[1777334969803,37.94,77313.76,2.77,0.34376,0.00013,27.15957]
[1777334970056,37.94,77313.76,2.77,0.34376,0.00013,27.15957]
[1777334970068,37.94,77313.76,2.77,0.34376,0.00013,27.15957]
[1777334972845,37.94,77320.98,2.77,0.34468,0.00013,27.18648]
[1777334973917,37.94,77321.56,2.77,0.34475,0.00013,27.1888]
[1777334974427,37.94,77321.66,2.77,0.34477,0.00013,27.18919]
[1777334976062,37.94,77321.78,2.77,0.34478,0.00013,27.18966]
[1777334976123,37.94,77321.78,2.77,0.34478,0.00013,27.18966]
[1777334976254,37.94,77323.17,2.77,0.34496,0.00013,27.19549]
[1777334978153,37.94,77328.05,2.77,0.3456,0.00013,27.21604]
[1777334978170,37.94,77328.05,2.77,0.3456,0.00013,27.21604]
[1777334978185,37.94,77328.05,2.77,0.3456,0.00013,27.21604]
[1777334978201,37.94,77328.05,2.77,0.3456,0.00013,27.21604]
[1777334978267,37.94,77328.05,2.77,0.3456,0.00013,27.21598]
[1777334978952,37.94,77328.05,2.77,0.3456,0.00013,27.21598]
[1777334979032,37.94,77328.05,2.77,0.3456,0.00013,27.21598]
[1777334979061,37.94,77328.05,2.77,0.3456,0.00013,27.21598]
[1777334979368,37.94,77329.66,2.77,0.34581,0.00013,27.22271]
[1777334979943,37.94,77329.66,2.77,0.34581,0.00013,27.22271]
[1777334980174,37.94,77329.66,2.77,0.34581,0.00013,27.22271]
[1777334980551,37.94,77333.43,2.77,0.34631,0.00013,27.23857]
[1777334981190,37.94,77333.43,2.77,0.34631,0.00013,27.23857]
[1777334981232,37.94,77333.43,2.77,0.34631,0.00013,27.23857]
[1777334981327,37.94,77333.43,2.77,0.34631,0.00013,27.23857]
[1777334981393,37.94,77338.46,2.77,0.34697,0.00013,27.25965]
[1777334986401,37.94,77344.38,2.77,0.34775,0.00013,27.28428]
[1777334990839,37.94,77342.8,2.77,0.34754,0.00013,27.2776]
[1777334990876,37.94,77340.18,2.77,0.34719,0.00013,27.26665]
[1777334991637,37.94,77337.89,2.77,0.34689,0.00013,27.25706]
[1777334992309,37.94,77337.89,2.77,0.34689,0.00013,27.25706]
[1777334992332,37.94,77337.89,2.77,0.34689,0.00013,27.25706]
[1777334992341,37.94,77337.89,2.77,0.34689,0.00013,27.25706]
[1777334992358,37.94,77337.89,2.77,0.34689,0.00013,27.25706]
[1777334994319,37.94,77336.48,2.77,0.3467,0.00013,27.25115]
[1777334994339,37.94,77336.48,2.77,0.3467,0.00013,27.25115]
[1777334994359,37.94,77336.48,2.77,0.3467,0.00013,27.25115]
[1777334996344,37.94,77335.36,2.77,0.34656,0.00013,27.24645]
[1777334996373,37.94,77335.36,2.77,0.34656,0.00013,27.24645]
[1777334996382,37.94,77335.36,2.77,0.34656,0.00013,27.24645]
[1777334996404,37.94,77335.36,2.77,0.34656,0.00013,27.24645]
[1777334996638,37.94,77335.36,2.77,0.34656,0.00013,27.24645]
[1777335000931,37.94,77331.1,2.77,0.34599,0.00013,27.2286]
[1777335001955,37.94,77329.94,2.77,0.34584,0.00013,27.22373]
[1777335002745,37.94,77339.66,2.77,0.34712,0.00013,27.26451]
[1777335005843,37.94,77333.88,2.77,0.34636,0.00013,27.24029]
[1777335006070,37.94,77326.83,2.77,0.34543,0.00013,27.21064]
[1777335006173,37.94,77326.83,2.77,0.34543,0.00013,27.21064]
[1777335006215,37.94,77326.83,2.77,0.34543,0.00013,27.21064]
[1777335006286,37.94,77326.83,2.77,0.34543,0.00013,27.21064]
[1777335006416,37.94,77326.83,2.77,0.34543,0.00013,27.21064]
[1777335006467,37.94,77326.83,2.77,0.34543,0.00013,27.21066]
[1777335007799,37.93,77308.79,2.77,0.34306,0.00013,27.13398]
[1777335009488,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335009975,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335010237,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335010541,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335010615,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335010629,37.93,77306.27,2.77,0.34272,0.00013,27.12301]
[1777335010716,37.93,77307.52,2.77,0.34288,0.00013,27.12826]
[1777335013631,37.93,77307.83,2.77,0.34291,0.00013,27.1294]
[1777335013633,37.93,77307.83,2.77,0.34291,0.00013,27.1294]
[1777335013664,37.93,77307.83,2.77,0.34291,0.00013,27.1294]
[1777335013672,37.93,77307.83,2.77,0.34291,0.00013,27.1294]
[1777335013804,37.93,77312.2,2.77,0.34349,0.00013,27.14795]
[1777335014987,37.93,77313.61,2.77,0.34367,0.00013,27.15386]
[1777335015622,37.93,77313.61,2.77,0.34367,0.00013,27.15386]
[1777335015646,37.93,77313.61,2.77,0.34367,0.00013,27.15386]
[1777335015748,37.93,77312.04,2.77,0.34346,0.00013,27.14707]
[1777335017436,37.93,77312.86,2.77,0.34356,0.00013,27.15045]
[1777335017473,37.93,77312.86,2.77,0.34356,0.00013,27.15045]
[1777335019846,37.93,77311.74,2.77,0.34341,0.00013,27.14547]
[1777335020664,37.93,77311.46,2.77,0.34337,0.00013,27.14417]
[1777335021294,37.92,77311.8,2.77,0.34341,0.00013,27.14552]
[1777335021646,37.92,77317.55,2.77,0.34416,0.00013,27.16987]
[1777335023343,37.92,77317.55,2.77,0.34416,0.00013,27.16977]
[1777335024669,37.92,77314.8,2.77,0.34379,0.00013,27.15797]
[1777335024697,37.92,77315.5,2.77,0.34388,0.00013,27.16082]
[1777335025362,37.92,77315.5,2.77,0.34388,0.00013,27.16082]
[1777335025386,37.92,77315.5,2.77,0.34388,0.00013,27.16082]
[1777335026684,37.92,77315.68,2.77,0.3439,0.00013,27.16147]
[1777335026686,37.92,77314.17,2.77,0.3437,0.00013,27.15493]
[1777335032649,37.91,77314.61,2.77,0.34372,0.00013,27.15281]
[1777335035708,37.91,77317.09,2.77,0.34404,0.00013,27.16314]
[1777335035768,37.91,77317.09,2.77,0.34404,0.00013,27.16314]
[1777335037257,37.91,77317.17,2.77,0.34404,0.00013,27.1633]
[1777335037321,37.91,77317.17,2.77,0.34404,0.00013,27.1633]
[1777335037653,37.91,77317.17,2.77,0.34404,0.00013,27.1633]
[1777335037772,37.91,77317.17,2.77,0.34404,0.00013,27.1633]
[1777335037848,37.91,77327.5,2.77,0.3454,0.00013,27.20698]
[1777335037939,37.91,77327.5,2.77,0.3454,0.00013,27.20698]
[1777335038847,37.91,77327.5,2.77,0.3454,0.00013,27.20698]
[1777335038865,37.91,77339.84,2.77,0.34702,0.00013,27.25875]
[1777335040859,37.91,77342.0,2.77,0.34731,0.00013,27.26782]
[1777335041713,37.91,77341.88,2.77,0.34729,0.00013,27.2673]
[1777335045237,37.91,77343.97,2.77,0.34757,0.00013,27.27598]
[1777335045271,37.91,77343.97,2.77,0.34757,0.00013,27.27598]
[1777335045278,37.91,77343.97,2.77,0.34757,0.00013,27.27598]
[1777335046076,37.91,77351.76,2.77,0.34859,0.00013,27.30838]
[1777335046906,37.91,77351.76,2.77,0.34859,0.00013,27.30838]
[1777335046916,37.91,77351.76,2.77,0.34859,0.00013,27.30835]
[1777335046922,37.91,77351.76,2.77,0.34859,0.00013,27.30835]
[1777335047754,37.91,77353.74,2.77,0.34885,0.00013,27.31652]
[1777335048911,37.91,77354.86,2.77,0.349,0.00013,27.32111]
[1777335049767,37.91,77354.37,2.77,0.34893,0.00013,27.31903]
[1777335050422,37.91,77354.37,2.77,0.34893,0.00013,27.31903]
[1777335050453,37.91,77354.37,2.77,0.34893,0.00013,27.31903]
[1777335050779,37.91,77351.78,2.77,0.34859,0.00013,27.30825]
[1777335050954,37.91,77351.78,2.77,0.34859,0.00013,27.30825]
[1777335052789,37.91,77354.38,2.77,0.34893,0.00013,27.31899]
[1777335052989,37.91,77357.06,2.77,0.34928,0.00013,27.33003]
[1777335053024,37.91,77357.06,2.77,0.34928,0.00013,27.33003]
[1777335059842,37.9,77357.33,2.77,0.34931,0.00013,27.33075]
[1777335060100,37.9,77357.33,2.77,0.34931,0.00013,27.33075]
[1777335060610,37.9,77357.33,2.77,0.34931,0.00013,27.33075]
[1777335060849,37.9,77357.98,2.77,0.34939,0.00013,27.33339]
[1777335060927,37.9,77357.98,2.77,0.34939,0.00013,27.33339]
[1777335060939,37.9,77357.98,2.77,0.34939,0.00013,27.33339]
[1777335061856,37.9,77360.31,2.77,0.3497,0.00013,27.34312]
[1777335063079,37.9,77364.41,2.77,0.35025,0.00013,27.36011]
[1777335063871,37.91,77364.48,2.77,0.35026,0.00013,27.36048]
[1777335064385,37.91,77364.48,2.77,0.35026,0.00013,27.36048]
[1777335064943,37.91,77365.61,2.77,0.35041,0.00013,27.36522]
[1777335064956,37.91,77365.61,2.77,0.35041,0.00013,27.36522]
[1777335065000,37.91,77365.61,2.77,0.35041,0.00013,27.36522]
[1777335065321,37.91,77365.61,2.77,0.35041,0.00013,27.36522]
[1777335065340,37.91,77365.61,2.77,0.35041,0.00013,27.36522]
[1777335065884,37.91,77371.23,2.77,0.35116,0.00013,27.38835]
[1777335066165,37.91,77371.23,2.77,0.35116,0.00013,27.38835]
[1777335066762,37.91,77371.23,2.77,0.35116,0.00013,27.38835]
[1777335066772,37.91,77371.23,2.77,0.35116,0.00013,27.38835]
[1777335066795,37.91,77371.23,2.77,0.35116,0.00013,27.38835]
[1777335067158,37.91,77378.49,2.77,0.35212,0.00013,27.41806]
[1777335067169,37.91,77378.49,2.77,0.35212,0.00013,27.41806]
[1777335067715,37.91,77378.49,2.77,0.35212,0.00013,27.41806]
[1777335067791,37.91,77377.61,2.77,0.35201,0.00013,27.41452]
[1777335069134,37.91,77377.38,2.77,0.35198,0.00013,27.41363]
[1777335069167,37.91,77377.38,2.77,0.35198,0.00013,27.41363]
[1777335069322,37.91,77377.38,2.77,0.35198,0.00013,27.41363]
[1777335069328,37.91,77377.38,2.77,0.35198,0.00013,27.41363]
[1777335069911,37.91,77377.14,2.77,0.35195,0.00013,27.4127]
[1777335071148,37.91,77377.66,2.77,0.35202,0.00013,27.41487]
[1777335071160,37.91,77377.66,2.77,0.35202,0.00013,27.41487]
[1777335071193,37.91,77377.66,2.77,0.35202,0.00013,27.41487]
[1777335073162,37.91,77377.75,2.77,0.35204,0.00013,27.41533]
[1777335073192,37.91,77377.75,2.77,0.35204,0.00013,27.41533]
[1777335073205,37.91,77377.75,2.77,0.35204,0.00013,27.41533]
[1777335075180,37.91,77377.42,2.77,0.352,0.00013,27.41408]
[1777335075190,37.91,77377.42,2.77,0.352,0.00013,27.41408]
[1777335075317,37.91,77377.18,2.77,0.35197,0.00013,27.41315]
[1777335077197,37.91,77377.58,2.77,0.35202,0.00013,27.41478]
[1777335077900,37.91,77377.36,2.77,0.35199,0.00013,27.41398]
[1777335079221,37.91,77377.31,2.77,0.35199,0.00013,27.41383]
[1777335079775,37.91,77377.57,2.77,0.35203,0.00013,27.41493]
[1777335084976,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085304,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085410,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085448,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085459,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085549,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085569,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085598,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085694,37.91,77382.38,2.77,0.35267,0.00013,27.43465]
[1777335085699,37.91,77380.77,2.77,0.35246,0.00013,27.42818]
[1777335086236,37.91,77380.77,2.77,0.35246,0.00013,27.42818]
[1777335086847,37.91,77380.77,2.77,0.35246,0.00013,27.42818]
[1777335086885,37.92,77394.16,2.77,0.35424,0.00013,27.48236]
[1777335087349,37.92,77394.16,2.77,0.35424,0.00013,27.48236]
[1777335087379,37.92,77394.16,2.77,0.35424,0.00013,27.48236]
[1777335087870,37.92,77393.81,2.77,0.35419,0.00013,27.48095]
[1777335090962,37.92,77395.51,2.77,0.35442,0.00013,27.48779]
[1777335091226,37.92,77395.51,2.77,0.35442,0.00013,27.48779]
[1777335091934,37.92,77395.51,2.77,0.35442,0.00013,27.48779]
[1777335091285,37.92,77398.64,2.77,0.35482,0.00013,27.49705]
[1777335093410,37.92,77399.7,2.77,0.35496,0.00013,27.50129]
[1777335094717,37.91,77401.2,2.77,0.35515,0.00013,27.50728]
[1777335094823,37.91,77401.2,2.77,0.35515,0.00013,27.50728]
[1777335094875,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095077,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095122,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095153,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095154,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095306,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095894,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095932,37.91,77401.14,2.77,0.35515,0.00013,27.50702]
[1777335095320,37.91,77408.15,2.77,0.35608,0.00013,27.53501]
[1777335096704,37.91,77408.15,2.77,0.35608,0.00013,27.53501]
[1777335096725,37.91,77408.15,2.77,0.35608,0.00013,27.53501]
[1777335096766,37.91,77408.15,2.77,0.35608,0.00013,27.53501]
[1777335096902,37.91,77403.06,2.77,0.3554,0.00013,27.51465]
[1777335098843,37.91,77392.49,2.77,0.35399,0.00013,27.47219]
[1777335099517,37.91,77392.49,2.77,0.35399,0.00013,27.47219]
[1777335099521,37.91,77392.49,2.77,0.35399,0.00013,27.47219]
[1777335099566,37.91,77392.49,2.77,0.35399,0.00013,27.47219]
[1777335099602,37.91,77391.48,2.77,0.35386,0.00013,27.46813]
[1777335104577,37.91,77389.63,2.77,0.35361,0.00013,27.46069]
[1777335105474,37.91,77389.93,2.77,0.35366,0.00013,27.46193]
[1777335105504,37.91,77389.93,2.77,0.35366,0.00013,27.46193]
[1777335105575,37.91,77387.59,2.77,0.35335,0.00013,27.45248]
[1777335111207,37.92,77387.15,2.77,0.35329,0.00013,27.4508]
[1777335116277,37.92,77386.61,2.77,0.35322,0.00013,27.44874]
[1777335118238,37.92,77386.81,2.77,0.35325,0.00013,27.44958]
[1777335118299,37.92,77386.81,2.77,0.35325,0.00013,27.44958]
[1777335118443,37.92,77385.27,2.77,0.35305,0.00013,27.44336]
[1777335119632,37.92,77385.27,2.77,0.35305,0.00013,27.44336]
[1777335119669,37.92,77385.27,2.77,0.35305,0.00013,27.44336]
[1777335119678,37.92,77385.27,2.77,0.35305,0.00013,27.44336]
[1777335119691,37.92,77385.27,2.77,0.35305,0.00013,27.44336]
[1777335122792,37.92,77376.93,2.77,0.35195,0.00013,27.40964]
[1777335127861,37.92,77374.75,2.77,0.35167,0.00013,27.40096]
[1777335131752,37.92,77374.14,2.77,0.35159,0.00013,27.3987]
[1777335131779,37.92,77374.14,2.77,0.35159,0.00013,27.3987]
[1777335131794,37.92,77374.14,2.77,0.35159,0.00013,27.3987]
[1777335131809,37.92,77374.14,2.77,0.35159,0.00013,27.3987]
[1777335136981,37.92,77373.47,2.77,0.35151,0.00013,27.39625]
[1777335141852,37.93,77373.25,2.77,0.3515,0.00013,27.39565]
[1777335141879,37.93,77373.25,2.77,0.3515,0.00013,27.39565]
[1777335141888,37.93,77373.25,2.77,0.3515,0.00013,27.39565]
[1777335141907,37.93,77373.25,2.77,0.3515,0.00013,27.39565]
[1777335142008,37.93,77373.25,2.77,0.3515,0.00013,27.39565]
[1777335141918,37.93,77373.3,2.77,0.3515,0.00013,27.39591]
[1777335142833,37.93,77373.3,2.77,0.3515,0.00013,27.39591]
[1777335143596,37.93,77372.8,2.77,0.35144,0.00013,27.39393]
[1777335143888,37.93,77372.8,2.77,0.35144,0.00013,27.39393]
[1777335143916,37.93,77372.8,2.77,0.35144,0.00013,27.39393]
[1777335143925,37.93,77372.8,2.77,0.35144,0.00013,27.39393]
[1777335143945,37.93,77372.8,2.77,0.35144,0.00013,27.39393]
[1777335144001,37.93,77372.92,2.77,0.35146,0.00013,27.39447]
[1777335147927,37.93,77375.97,2.77,0.35187,0.00013,27.40709]
[1777335147968,37.93,77375.97,2.77,0.35187,0.00013,27.40709]
[1777335147976,37.93,77375.97,2.77,0.35187,0.00013,27.40709]
[1777335147993,37.93,77375.97,2.77,0.35187,0.00013,27.40709]
[1777335149944,37.93,77377.54,2.77,0.35208,0.00013,27.41358]
[1777335149981,37.93,77377.54,2.77,0.35208,0.00013,27.41358]
[1777335149991,37.93,77377.54,2.77,0.35208,0.00013,27.41358]
[1777335150010,37.93,77377.54,2.77,0.35208,0.00013,27.41358]
[1777335149988,37.93,77373.91,2.77,0.3516,0.00013,27.39884]
[1777335150304,37.93,77373.91,2.77,0.3516,0.00013,27.39884]
[1777335150485,37.93,77373.91,2.77,0.3516,0.00013,27.39889]
[1777335151966,37.93,77373.91,2.77,0.3516,0.00013,27.39889]
[1777335151987,37.93,77373.91,2.77,0.3516,0.00013,27.39889]
[1777335152000,37.93,77373.91,2.77,0.3516,0.00013,27.39889]
[1777335152017,37.93,77373.91,2.77,0.3516,0.00013,27.39889]
[1777335153993,37.93,77374.13,2.77,0.35162,0.00013,27.39658]
[1777335154032,37.93,77373.56,2.77,0.35155,0.00013,27.39431]
[1777335154041,37.93,77373.56,2.77,0.35155,0.00013,27.39431]
[1777335154059,37.93,77373.56,2.77,0.35155,0.00013,27.39431]
[1777335156014,37.93,77373.34,2.77,0.35152,0.00013,27.39347]
[1777335156047,37.93,77373.33,2.77,0.35152,0.00013,27.39349]
[1777335156053,37.93,77373.33,2.77,0.35152,0.00013,27.39349]
[1777335156078,37.93,77373.33,2.77,0.35152,0.00013,27.39349]
[1777335156827,37.93,77373.33,2.77,0.35152,0.00013,27.39349]
[1777335158052,37.94,77372.74,2.77,0.35145,0.00013,27.39119]
[1777335158084,37.94,77372.74,2.77,0.35145,0.00013,27.39119]
[1777335158095,37.94,77372.74,2.77,0.35145,0.00013,27.39119]
[1777335158113,37.94,77372.74,2.77,0.35145,0.00013,27.39119]
[1777335158826,37.94,77372.74,2.77,0.35145,0.00013,27.39119]
[1777335158923,37.94,77372.42,2.77,0.3514,0.00013,27.38995]
[1777335160079,37.94,77372.42,2.77,0.35141,0.00013,27.39]
[1777335160102,37.94,77372.42,2.77,0.35141,0.00013,27.39]
[1777335160116,37.94,77372.42,2.77,0.35141,0.00013,27.39]
[1777335160160,37.94,77372.42,2.77,0.35141,0.00013,27.39]
[1777335165587,37.94,77366.72,2.77,0.35067,0.00013,27.36709]
[1777335168171,37.94,77366.54,2.77,0.35065,0.00013,27.36651]
[1777335168200,37.94,77366.54,2.77,0.35065,0.00013,27.36651]
[1777335168209,37.94,77366.54,2.77,0.35065,0.00013,27.36651]
[1777335168232,37.94,77366.54,2.77,0.35065,0.00013,27.36651]
[1777335170186,37.94,77366.76,2.77,0.35068,0.00013,27.36756]
[1777335170215,37.94,77366.76,2.77,0.35068,0.00013,27.36756]
[1777335170221,37.94,77366.76,2.77,0.35068,0.00013,27.36756]
[1777335170248,37.94,77366.76,2.77,0.35068,0.00013,27.36756]
[1777335172211,37.94,77366.49,2.77,0.35065,0.00013,27.36653]
[1777335172229,37.94,77366.49,2.77,0.35065,0.00013,27.36653]
[1777335172237,37.94,77366.49,2.77,0.35065,0.00013,27.36653]
[1777335172254,37.94,77366.49,2.77,0.35065,0.00013,27.36653]
[1777335174231,37.95,77366.96,2.77,0.35072,0.00013,27.36868]
[1777335174243,37.95,77366.96,2.77,0.35072,0.00013,27.36868]
[1777335174251,37.95,77366.96,2.77,0.35072,0.00013,27.36868]
[1777335174272,37.95,77366.96,2.77,0.35072,0.00013,27.36868]
[1777335176259,37.95,77367.09,2.77,0.35074,0.00013,27.36936]
[1777335176284,37.95,77367.09,2.77,0.35074,0.00013,27.36936]
[1777335176291,37.95,77367.09,2.77,0.35074,0.00013,27.36936]
[1777335176314,37.95,77367.09,2.77,0.35074,0.00013,27.36936]
[1777335178280,37.95,77366.62,2.77,0.35069,0.00013,27.36758]
[1777335178301,37.95,77366.62,2.77,0.35069,0.00013,27.36758]
[1777335178330,37.95,77366.62,2.77,0.35069,0.00013,27.36758]
[1777335178381,37.95,77366.74,2.77,0.3507,0.00013,27.36815]
[1777335180306,37.95,77366.74,2.77,0.35071,0.00013,27.36822]
[1777335180322,37.95,77366.74,2.77,0.35071,0.00013,27.36822]
[1777335180692,37.95,77366.74,2.77,0.35071,0.00013,27.3683]
[1777335182325,37.95,77366.96,2.77,0.35074,0.00013,27.36927]
[1777335182341,37.95,77366.96,2.77,0.35074,0.00013,27.36927]
[1777335182354,37.95,77366.96,2.77,0.35074,0.00013,27.36927]
[1777335182365,37.95,77366.96,2.77,0.35074,0.00013,27.36927]
[1777335184354,37.95,77367.08,2.77,0.35076,0.00013,27.36991]
[1777335184383,37.95,77367.08,2.77,0.35076,0.00013,27.36991]
[1777335184390,37.95,77367.08,2.77,0.35076,0.00013,27.36991]
[1777335184413,37.95,77367.08,2.77,0.35076,0.00013,27.36991]
[1777335186377,37.95,77367.62,2.77,0.35084,0.00013,27.37219]
[1777335186397,37.95,77367.62,2.77,0.35084,0.00013,27.37219]
[1777335186404,37.95,77367.62,2.77,0.35084,0.00013,27.37219]
[1777335186427,37.95,77367.62,2.77,0.35084,0.00013,27.37219]
[1777335188398,37.95,77367.27,2.77,0.35079,0.00013,27.3709]
[1777335188412,37.95,77367.27,2.77,0.35079,0.00013,27.3709]
[1777335188421,37.95,77367.27,2.77,0.35079,0.00013,27.3709]
[1777335188439,37.95,77367.27,2.77,0.35079,0.00013,27.3709]
[1777335190308,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190335,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190345,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190375,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190406,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190436,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190488,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190594,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190608,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190643,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190870,37.96,77367.77,2.77,0.35087,0.00013,27.37316]
[1777335190915,37.96,77362.97,2.77,0.35024,0.00013,27.35354]
[1777335191763,37.96,77362.97,2.77,0.35024,0.00013,27.35354]
[1777335191801,37.96,77362.97,2.77,0.35024,0.00013,27.35354]
[1777335191864,37.96,77354.8,2.77,0.34916,0.00013,27.31994]
[1777335192487,37.96,77354.8,2.77,0.34916,0.00013,27.31994]
[1777335192513,37.96,77354.8,2.77,0.34916,0.00013,27.31994]
[1777335192992,37.96,77354.41,2.77,0.34911,0.00013,27.31842]
[1777335194608,37.96,77350.61,2.77,0.34861,0.00013,27.3028]
[1777335194791,37.96,77350.61,2.77,0.34862,0.00013,27.30291]
[1777335199825,37.96,77346.02,2.77,0.348,0.00013,27.28363]
[1777335200544,37.96,77346.02,2.77,0.348,0.00013,27.28363]
[1777335200832,37.96,77346.07,2.77,0.34801,0.00013,27.28381]
[1777335205867,37.96,77345.14,2.77,0.34788,0.00013,27.27978]
[1777335206245,37.96,77345.14,2.77,0.34788,0.00013,27.27978]
[1777335206500,37.96,77345.14,2.77,0.34788,0.00013,27.27978]
[1777335206510,37.96,77345.14,2.77,0.34788,0.00013,27.27978]
[1777335206525,37.96,77345.14,2.77,0.34788,0.00013,27.27978]
[1777335207028,37.96,77340.71,2.77,0.34729,0.00013,27.26129]
[1777335207804,37.96,77340.71,2.77,0.34729,0.00013,27.26129]
[1777335208649,37.95,77340.71,2.77,0.34729,0.00013,27.26126]
[1777335208889,37.95,77338.36,2.77,0.34698,0.00013,27.25143]
[1777335209244,37.95,77338.36,2.77,0.34698,0.00013,27.25143]
[1777335209290,37.95,77338.36,2.77,0.34698,0.00013,27.25143]
[1777335209895,37.95,77336.86,2.77,0.34679,0.00013,27.24514]
[1777335210456,37.95,77336.86,2.77,0.34679,0.00013,27.24514]
[1777335210475,37.95,77336.86,2.77,0.34679,0.00013,27.24514]
[1777335210726,37.95,77336.86,2.77,0.34679,0.00013,27.24514]
[1777335210904,37.95,77326.01,2.77,0.34535,0.00013,27.19952]
[1777335211472,37.95,77326.01,2.77,0.34535,0.00013,27.19952]
[1777335211496,37.95,77326.01,2.77,0.34535,0.00013,27.19952]
[1777335211511,37.95,77326.01,2.77,0.34535,0.00013,27.19952]
[1777335211525,37.95,77326.01,2.77,0.34535,0.00013,27.19952]
[1777335213287,37.95,77320.85,2.77,0.34466,0.00013,27.17438]
[1777335215459,37.95,77316.15,2.77,0.34404,0.00013,27.15447]
[1777335215788,37.95,77316.15,2.77,0.34404,0.00013,27.15447]
[1777335215818,37.95,77316.15,2.77,0.34404,0.00013,27.15447]
[1777335216083,37.95,77304.66,2.77,0.34253,0.00013,27.10553]
[1777335216443,37.95,77304.66,2.77,0.34253,0.00013,27.10553]
[1777335216469,37.95,77304.66,2.77,0.34253,0.00013,27.10553]
[1777335216566,37.95,77304.66,2.77,0.34253,0.00013,27.10553]
[1777335216629,37.95,77304.66,2.77,0.34253,0.00013,27.10553]
[1777335216948,37.95,77304.19,2.77,0.34247,0.00013,27.10354]
[1777335217172,37.95,77304.19,2.77,0.34247,0.00013,27.10354]
[1777335217325,37.95,77304.19,2.77,0.34247,0.00013,27.10354]
[1777335217955,37.95,77292.58,2.77,0.34095,0.00013,27.05359]
[1777335219908,37.95,77290.15,2.77,0.34063,0.00013,27.04305]
[1777335219936,37.95,77290.15,2.77,0.34063,0.00013,27.04305]
[1777335220009,37.95,77290.12,2.77,0.34062,0.00013,27.04288]
[1777335220576,37.95,77290.12,2.77,0.34062,0.00013,27.04288]
[1777335220597,37.95,77290.12,2.77,0.34062,0.00013,27.04288]
[1777335220742,37.95,77290.12,2.77,0.34062,0.00013,27.04288]
[1777335220977,37.95,77290.0,2.77,0.3406,0.00013,27.04232]
[1777335221123,37.95,77290.0,2.77,0.3406,0.00013,27.04232]
[1777335221162,37.95,77290.0,2.77,0.3406,0.00013,27.04232]
[1777335221984,37.95,77286.43,2.77,0.34013,0.00013,27.02685]
[1777335226559,37.95,77281.75,2.77,0.33952,0.00013,27.00649]
[1777335228870,37.95,77278.9,2.77,0.33915,0.00013,26.99408]
[1777335229032,37.95,77276.35,2.77,0.33881,0.00013,26.98297]
[1777335234067,37.95,77273.15,2.77,0.3384,0.00013,26.96905]
[1777335239102,37.95,77279.86,2.77,0.33927,0.00013,26.99831]
[1777335244137,37.95,77282.23,2.77,0.33958,0.00013,27.00855]
[1777335249172,37.95,77282.34,2.77,0.33959,0.00013,27.00896]
[1777335254208,37.95,77284.4,2.77,0.33986,0.00013,27.01783]
[1777335259244,37.95,77285.04,2.77,0.33994,0.00013,27.02049]
[1777335261972,37.95,77286.81,2.77,0.34017,0.00013,27.02813]
[1777335262225,37.95,77288.61,2.77,0.34041,0.00013,27.03585]
[1777335262251,37.95,77288.61,2.77,0.34041,0.00013,27.03585]
[1777335262346,37.95,77288.61,2.77,0.34041,0.00013,27.03585]
[1777335262388,37.95,77288.61,2.77,0.34041,0.00013,27.03585]
[1777335262416,37.95,77288.61,2.77,0.34041,0.00013,27.03585]
[1777335262419,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335263243,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335263278,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335263293,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335263307,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335264026,37.95,77292.93,2.77,0.34097,0.00013,27.0545]
[1777335265254,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265266,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265282,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265298,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265310,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265548,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265582,37.95,77299.79,2.77,0.34187,0.00013,27.08393]
[1777335265649,37.95,77303.27,2.77,0.34232,0.00013,27.09871]
[1777335267288,37.95,77301.95,2.77,0.34214,0.00013,27.09297]
[1777335267297,37.95,77301.95,2.77,0.34214,0.00013,27.09297]
[1777335267927,37.95,77300.07,2.77,0.3419,0.00013,27.08483]
[1777335268784,37.95,77300.07,2.77,0.3419,0.00013,27.08483]
[1777335269299,37.95,77299.78,2.77,0.34186,0.00013,27.08352]
[1777335269314,37.95,77299.78,2.77,0.34186,0.00013,27.08352]
[1777335269337,37.95,77299.78,2.77,0.34186,0.00013,27.08352]
[1777335269371,37.95,77299.78,2.77,0.34186,0.00013,27.08352]
[1777335271323,37.94,77300.06,2.77,0.34189,0.00013,27.08458]
[1777335271335,37.94,77300.06,2.77,0.34189,0.00013,27.08458]
[1777335271343,37.94,77300.06,2.77,0.34189,0.00013,27.08458]
[1777335271363,37.94,77300.06,2.77,0.34189,0.00013,27.08458]
[1777335271421,37.94,77299.37,2.77,0.34178,0.00013,27.07821]
[1777335272395,37.94,77299.37,2.77,0.34178,0.00013,27.07821]
[1777335272421,37.94,77299.37,2.77,0.34178,0.00013,27.07821]
[1777335272438,37.94,77298.17,2.77,0.34162,0.00013,27.07299]
[1777335273350,37.94,77298.17,2.77,0.34162,0.00013,27.07299]
[1777335274140,37.94,77296.43,2.77,0.34139,0.00013,27.06544]
[1777335279150,37.94,77295.52,2.77,0.34126,0.00013,27.06131]
[1777335279416,37.94,77295.0,2.77,0.34119,0.00013,27.05901]
[1777335279420,37.94,77295.0,2.77,0.34119,0.00013,27.05901]
[1777335279435,37.94,77295.0,2.77,0.34119,0.00013,27.05901]
[1777335283464,37.94,77295.39,2.77,0.34124,0.00013,27.06049]
[1777335283475,37.94,77295.39,2.77,0.34124,0.00013,27.06049]
[1777335283563,37.94,77295.88,2.77,0.3413,0.00013,27.06254]
[1777335285488,37.94,77295.78,2.77,0.34128,0.00013,27.06206]
[1777335285512,37.94,77295.78,2.77,0.34128,0.00013,27.06206]
[1777335285529,37.94,77296.22,2.77,0.34134,0.00013,27.0639]
[1777335287505,37.94,77296.28,2.77,0.34134,0.00013,27.0641]
[1777335287543,37.94,77295.74,2.77,0.34127,0.00013,27.06173]
[1777335293603,37.94,77296.21,2.77,0.34132,0.00013,27.06348]
[1777335300278,37.93,77297.65,2.77,0.3415,0.00013,27.06933]
[1777335301508,37.93,77296.97,2.77,0.34141,0.00013,27.0663]
[1777335301656,37.93,77296.97,2.77,0.34141,0.00013,27.0663]
[1777335305121,37.93,77290.45,2.77,0.34055,0.00013,27.03805]
[1777335305174,37.93,77290.45,2.77,0.34055,0.00013,27.03805]
[1777335305225,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305320,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305373,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305400,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305457,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305475,37.93,77290.01,2.77,0.34049,0.00013,27.03612]
[1777335305596,37.93,77285.2,2.77,0.33986,0.00013,27.01529]
[1777335306591,37.93,77285.2,2.77,0.33986,0.00013,27.01529]
[1777335307164,37.93,77285.2,2.77,0.33986,0.00013,27.01529]
[1777335307733,37.93,77281.84,2.77,0.33942,0.00013,27.00065]
[1777335307758,37.93,77281.84,2.77,0.33942,0.00013,27.00065]
[1777335307805,37.93,77281.14,2.77,0.33933,0.00013,26.9976]
[1777335309770,37.93,77281.02,2.77,0.33931,0.00013,26.99707]
[1777335309782,37.93,77281.02,2.77,0.33931,0.00013,26.99707]
[1777335309864,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335310879,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335310995,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335311057,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335311067,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335311150,37.93,77279.8,2.77,0.33915,0.00013,26.99176]
[1777335311774,37.93,77279.49,2.77,0.33911,0.00013,26.99041]
[1777335311786,37.93,77279.49,2.77,0.33911,0.00013,26.99041]
[1777335311975,37.93,77290.54,2.77,0.34056,0.00013,27.03834]
[1777335312945,37.93,77290.54,2.77,0.34056,0.00013,27.03834]
[1777335313022,37.93,77294.04,2.77,0.34102,0.00013,27.05342]
[1777335313581,37.93,77294.04,2.77,0.34102,0.00013,27.05342]
[1777335313803,37.93,77294.04,2.77,0.34102,0.00013,27.05342]
[1777335314154,37.93,77294.04,2.77,0.34102,0.00013,27.05342]
[1777335314167,37.93,77294.04,2.77,0.34102,0.00013,27.05342]
[1777335314852,37.93,77294.95,2.77,0.34113,0.00013,27.05729]
[1777335315822,37.93,77295.55,2.77,0.34121,0.00013,27.05983]
[1777335317826,37.93,77294.93,2.77,0.34113,0.00013,27.05706]
[1777335317856,37.93,77294.93,2.77,0.34113,0.00013,27.05706]
[1777335317873,37.93,77294.93,2.77,0.34113,0.00013,27.05706]
[1777335317917,37.93,77294.93,2.77,0.34113,0.00013,27.05706]
[1777335318235,37.93,77296.12,2.77,0.34128,0.00013,27.06214]
[1777335318659,37.93,77296.12,2.77,0.34128,0.00013,27.06209]
[1777335319842,37.93,77296.12,2.77,0.34128,0.00013,27.06209]
[1777335319922,37.93,77291.11,2.77,0.34062,0.00013,27.04043]
[1777335320984,37.93,77291.11,2.77,0.34062,0.00013,27.04043]
[1777335321023,37.93,77291.11,2.77,0.34062,0.00013,27.04043]
[1777335321039,37.93,77291.11,2.77,0.34062,0.00013,27.04043]
[1777335323051,37.93,77295.38,2.77,0.34118,0.00013,27.05877]
[1777335323145,37.93,77306.02,2.77,0.34257,0.00013,27.10439]
[1777335323892,37.93,77306.02,2.77,0.34257,0.00013,27.10439]
[1777335324930,37.93,77306.05,2.77,0.34257,0.00013,27.10444]
[1777335325904,37.92,77308.08,2.77,0.34284,0.00013,27.11304]
[1777335325912,37.92,77308.08,2.77,0.34284,0.00013,27.11304]
[1777335325931,37.92,77308.08,2.77,0.34284,0.00013,27.11304]
[1777335325941,37.92,77308.08,2.77,0.34284,0.00013,27.11304]
[1777335325960,37.92,77308.08,2.77,0.34284,0.00013,27.11304]
[1777335327921,37.92,77309.13,2.77,0.34297,0.00013,27.11735]
[1777335327928,37.92,77309.13,2.77,0.34297,0.00013,27.11735]
[1777335327950,37.92,77309.13,2.77,0.34297,0.00013,27.11735]
[1777335327958,37.92,77309.13,2.77,0.34297,0.00013,27.11735]
[1777335327978,37.92,77309.13,2.77,0.34297,0.00013,27.11735]
[1777335329954,37.92,77307.07,2.77,0.34269,0.00013,27.10837]
[1777335329987,37.92,77307.07,2.77,0.34269,0.00013,27.10837]
[1777335329999,37.92,77307.07,2.77,0.34269,0.00013,27.10837]
[1777335330016,37.92,77307.07,2.77,0.34269,0.00013,27.10837]
[1777335330576,37.92,77306.38,2.77,0.3426,0.00013,27.10533]
[1777335330613,37.92,77306.38,2.77,0.3426,0.00013,27.10533]
[1777335330694,37.92,77306.38,2.77,0.3426,0.00013,27.10533]
[1777335331221,37.92,77300.85,2.77,0.34185,0.00013,27.0782]
[1777335331982,37.92,77300.85,2.77,0.34185,0.00013,27.0782]
[1777335332000,37.92,77300.85,2.77,0.34185,0.00013,27.0782]
[1777335332042,37.92,77292.82,2.77,0.3408,0.00013,27.04354]
[1777335332545,37.92,77292.82,2.77,0.3408,0.00013,27.04354]
[1777335337942,37.92,77298.39,2.77,0.34152,0.00013,27.0673]
[1777335342090,37.92,77298.91,2.77,0.34158,0.00013,27.06931]
[1777335342125,37.92,77298.91,2.77,0.34158,0.00013,27.06931]
[1777335342135,37.92,77298.91,2.77,0.34158,0.00013,27.06931]
[1777335342143,37.92,77298.91,2.77,0.34158,0.00013,27.06931]
[1777335342680,37.92,77303.08,2.77,0.34213,0.00013,27.08717]
[1777335342825,37.92,77303.11,2.77,0.34213,0.00013,27.08724]
[1777335344121,37.92,77303.11,2.77,0.34213,0.00013,27.08724]
[1777335344147,37.92,77303.11,2.77,0.34213,0.00013,27.08724]
[1777335344161,37.92,77303.11,2.77,0.34213,0.00013,27.08724]
[1777335344174,37.92,77303.11,2.77,0.34213,0.00013,27.08724]
[1777335344319,37.92,77304.82,2.77,0.34235,0.00013,27.0945]
[1777335345045,37.91,77304.51,2.77,0.34231,0.00013,27.0931]
[1777335346140,37.91,77304.51,2.77,0.34231,0.00013,27.0931]
[1777335346179,37.91,77304.51,2.77,0.34231,0.00013,27.0931]
[1777335346193,37.91,77304.51,2.77,0.34231,0.00013,27.0931]
[1777335346205,37.91,77304.51,2.77,0.34231,0.00013,27.0931]
[1777335347127,37.91,77304.51,2.77,0.34231,0.00013,27.09302]
[1777335347143,37.91,77304.51,2.77,0.34231,0.00013,27.09302]
[1777335347176,37.91,77304.51,2.77,0.34231,0.00013,27.09302]
[1777335347236,37.91,77304.51,2.77,0.34231,0.00013,27.09302]
[1777335347256,37.91,77304.51,2.77,0.34231,0.00013,27.09302]
[1777335347199,37.91,77304.3,2.77,0.34228,0.00013,27.09205]
[1777335349734,37.91,77308.75,2.77,0.34286,0.00013,27.11096]
[1777335350209,37.91,77308.75,2.77,0.34286,0.00013,27.11096]
[1777335350222,37.91,77308.75,2.77,0.34286,0.00013,27.11096]
[1777335352212,37.91,77311.22,2.77,0.34317,0.00013,27.12134]
[1777335352218,37.91,77311.22,2.77,0.34317,0.00013,27.12134]
[1777335352230,37.91,77311.22,2.77,0.34317,0.00013,27.12134]
[1777335353226,37.91,77307.75,2.77,0.34271,0.00013,27.10632]
[1777335354232,37.91,77307.75,2.77,0.34271,0.00013,27.10632]
[1777335354258,37.91,77307.75,2.77,0.34271,0.00013,27.10632]
[1777335354268,37.91,77307.75,2.77,0.34271,0.00013,27.10632]
[1777335354288,37.91,77308.15,2.77,0.34276,0.00013,27.10795]
[1777335354909,37.91,77308.15,2.77,0.34276,0.00013,27.10787]
[1777335356254,37.91,77308.15,2.77,0.34276,0.00013,27.10787]
[1777335356271,37.91,77307.52,2.77,0.34267,0.00013,27.10509]
[1777335356285,37.91,77307.52,2.77,0.34267,0.00013,27.10509]
[1777335356301,37.91,77307.52,2.77,0.34267,0.00013,27.10509]
[1777335357226,37.91,77307.52,2.77,0.34267,0.00013,27.10509]
[1777335357263,37.91,77307.52,2.77,0.34267,0.00013,27.10509]
[1777335357931,37.91,77309.48,2.77,0.34293,0.00013,27.11331]
[1777335358275,37.91,77309.48,2.77,0.34293,0.00013,27.11331]
[1777335358294,37.91,77309.48,2.77,0.34293,0.00013,27.11331]
[1777335358937,37.91,77312.78,2.77,0.34336,0.00013,27.12731]
[1777335359993,37.91,77312.78,2.77,0.34336,0.00013,27.12731]
[1777335360314,37.9,77312.92,2.77,0.34337,0.00013,27.12781]
[1777335360334,37.9,77312.92,2.77,0.34337,0.00013,27.12781]
[1777335360346,37.9,77312.92,2.77,0.34337,0.00013,27.12781]
[1777335360360,37.9,77312.92,2.77,0.34337,0.00013,27.12781]
[1777335360913,37.9,77312.92,2.77,0.34337,0.00013,27.12781]
[1777335361452,37.9,77312.8,2.77,0.34335,0.00013,27.1272]
[1777335362320,37.9,77313.05,2.77,0.34338,0.00013,27.12817]
[1777335362348,37.9,77313.05,2.77,0.34338,0.00013,27.12817]
[1777335362374,37.9,77313.05,2.77,0.34338,0.00013,27.12817]
[1777335362965,37.9,77314.79,2.77,0.34361,0.00013,27.13549]
[1777335364347,37.9,77315.05,2.77,0.34364,0.00013,27.1365]
[1777335364386,37.9,77315.05,2.77,0.34364,0.00013,27.1365]
[1777335364979,37.9,77316.51,2.77,0.34383,0.00013,27.14261]
[1777335366359,37.9,77317.21,2.77,0.34392,0.00013,27.14548]
[1777335366400,37.9,77317.21,2.77,0.34392,0.00013,27.14548]
[1777335366413,37.9,77317.21,2.77,0.34392,0.00013,27.14548]
[1777335366427,37.9,77317.21,2.77,0.34392,0.00013,27.14548]
[1777335367440,37.9,77316.79,2.77,0.34386,0.00013,27.14359]
[1777335367464,37.9,77316.79,2.77,0.34386,0.00013,27.14359]
[1777335367473,37.9,77316.79,2.77,0.34386,0.00013,27.14359]
[1777335367485,37.9,77316.79,2.77,0.34386,0.00013,27.14359]
[1777335367684,37.9,77316.79,2.77,0.34386,0.00013,27.14359]
[1777335368169,37.9,77328.65,2.77,0.34542,0.00013,27.19373]
[1777335368395,37.9,77328.65,2.77,0.34542,0.00013,27.19373]
[1777335368430,37.9,77328.65,2.77,0.34542,0.00013,27.19373]
[1777335369007,37.9,77328.65,2.77,0.34541,0.00013,27.19367]
[1777335370408,37.9,77332.15,2.77,0.34587,0.00013,27.20832]
[1777335371208,37.9,77332.39,2.77,0.3459,0.00013,27.20923]
[1777335371839,37.9,77332.39,2.77,0.3459,0.00013,27.20923]
[1777335371854,37.9,77332.39,2.77,0.3459,0.00013,27.20923]
[1777335372427,37.9,77332.38,2.77,0.3459,0.00013,27.20909]
[1777335372435,37.9,77332.38,2.77,0.3459,0.00013,27.20909]
[1777335372448,37.9,77332.38,2.77,0.3459,0.00013,27.20909]
[1777335373036,37.89,77332.42,2.77,0.3459,0.00013,27.20915]
[1777335374446,37.89,77332.42,2.77,0.3459,0.00013,27.20915]
[1777335375244,37.89,77331.6,2.77,0.34578,0.00013,27.20548]
[1777335375896,37.89,77331.6,2.77,0.34578,0.00013,27.20548]
[1777335375912,37.89,77331.6,2.77,0.34578,0.00013,27.20548]
[1777335375942,37.89,77331.6,2.77,0.34578,0.00013,27.20548]
[1777335376057,37.89,77331.57,2.77,0.34577,0.00013,27.20526]
[1777335380519,37.89,77330.99,2.77,0.34569,0.00013,27.2026]
[1777335380986,37.89,77330.99,2.77,0.34569,0.00013,27.2026]
[1777335381092,37.89,77330.77,2.77,0.34566,0.00013,27.20165]
[1777335381804,37.89,77330.77,2.77,0.34566,0.00013,27.20165]
[1777335381830,37.89,77330.77,2.77,0.34566,0.00013,27.20165]
[1777335381843,37.89,77330.77,2.77,0.34566,0.00013,27.20165]
[1777335383543,37.89,77326.13,2.77,0.34505,0.00013,27.18195]
[1777335384828,37.89,77319.78,2.77,0.3442,0.00013,27.15491]
[1777335384862,37.89,77319.78,2.77,0.3442,0.00013,27.15491]
[1777335386585,37.89,77315.74,2.77,0.34366,0.00013,27.1375]
[1777335386606,37.89,77315.74,2.77,0.34366,0.00013,27.1375]
[1777335387135,37.89,77312.27,2.77,0.3432,0.00013,27.12261]
[1777335388599,37.88,77312.13,2.77,0.34318,0.00013,27.12192]
[1777335389300,37.88,77320.9,2.77,0.34434,0.00013,27.15917]
[1777335391313,37.88,77321.71,2.77,0.34442,0.00013,27.15906]
[1777335391325,37.88,77321.71,2.77,0.34442,0.00013,27.15906]
[1777335392071,37.88,77321.71,2.77,0.34442,0.00013,27.15906]
[1777335392250,37.88,77323.08,2.77,0.34459,0.00013,27.16476]
[1777335392696,37.88,77323.08,2.77,0.34459,0.00013,27.16476]
[1777335392705,37.88,77323.08,2.77,0.34459,0.00013,27.16476]
[1777335392730,37.88,77323.08,2.77,0.34459,0.00013,27.16476]
[1777335392743,37.88,77323.08,2.77,0.34459,0.00013,27.16476]
[1777335393176,37.88,77323.33,2.77,0.34462,0.00013,27.1657]
[1777335394686,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335394722,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335394732,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335394751,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335395176,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335395217,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335395280,37.88,77329.24,2.77,0.3454,0.00013,27.19059]
[1777335396204,37.88,77340.98,2.77,0.34694,0.00013,27.23977]
[1777335396736,37.88,77340.98,2.77,0.34694,0.00013,27.23977]
[1777335397206,37.88,77340.96,2.77,0.34694,0.00013,27.23972]
[1777335400188,37.88,77344.07,2.77,0.34735,0.00013,27.25273]
[1777335400742,37.88,77349.06,2.77,0.34801,0.00013,27.27355]
[1777335400774,37.88,77349.06,2.77,0.34801,0.00013,27.27355]
[1777335400780,37.88,77349.06,2.77,0.34801,0.00013,27.27355]
[1777335400806,37.88,77349.06,2.77,0.34801,0.00013,27.27355]
[1777335402762,37.88,77352.53,2.77,0.34847,0.00013,27.28796]
[1777335402788,37.88,77352.53,2.77,0.34847,0.00013,27.28796]
[1777335402800,37.88,77352.53,2.77,0.34847,0.00013,27.28796]
[1777335402818,37.88,77352.53,2.77,0.34847,0.00013,27.28796]
[1777335403247,37.88,77353.97,2.77,0.34866,0.00013,27.29391]
[1777335404764,37.88,77350.94,2.77,0.34826,0.00013,27.28129]
[1777335404771,37.88,77350.94,2.77,0.34826,0.00013,27.28129]
[1777335404788,37.88,77350.94,2.77,0.34826,0.00013,27.28129]
[1777335404795,37.88,77350.94,2.77,0.34826,0.00013,27.28129]
[1777335404818,37.88,77350.94,2.77,0.34826,0.00013,27.28129]
[1777335405261,37.88,77350.35,2.77,0.34818,0.00013,27.2788]
[1777335406777,37.88,77349.86,2.77,0.34811,0.00013,27.27674]
[1777335406803,37.88,77349.86,2.77,0.34811,0.00013,27.27674]
[1777335406813,37.88,77349.86,2.77,0.34811,0.00013,27.27674]
[1777335406832,37.88,77349.86,2.77,0.34811,0.00013,27.27674]
[1777335407541,37.88,77350.91,2.77,0.34825,0.00013,27.28109]
[1777335407578,37.88,77350.91,2.77,0.34825,0.00013,27.28109]
[1777335407592,37.88,77350.91,2.77,0.34825,0.00013,27.28109]
[1777335408282,37.88,77350.77,2.77,0.34823,0.00013,27.28048]
[1777335413317,37.88,77358.47,2.77,0.34924,0.00013,27.31225]
[1777335416878,37.87,77359.88,2.77,0.34943,0.00013,27.31794]
[1777335416904,37.87,77359.88,2.77,0.34943,0.00013,27.31794]
[1777335416913,37.87,77359.88,2.77,0.34943,0.00013,27.31794]
[1777335416934,37.87,77359.88,2.77,0.34943,0.00013,27.31794]
[1777335418900,37.87,77360.01,2.77,0.34944,0.00013,27.31838]
[1777335418920,37.87,77360.01,2.77,0.34944,0.00013,27.31838]
[1777335418935,37.87,77360.01,2.77,0.34944,0.00013,27.31838]
[1777335418950,37.87,77360.01,2.77,0.34944,0.00013,27.31838]
[1777335420773,37.87,77358.08,2.77,0.34918,0.00013,27.31035]
[1777335420838,37.87,77358.08,2.77,0.34918,0.00013,27.31035]
[1777335421070,37.87,77358.08,2.77,0.34918,0.00013,27.31035]
[1777335421099,37.87,77358.08,2.77,0.34918,0.00013,27.31035]
[1777335421333,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335421346,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335421449,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335421656,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335421769,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335421915,37.87,77359.17,2.77,0.34932,0.00013,27.31477]
[1777335422108,37.87,77387.97,2.77,0.35315,0.00013,27.43281]
[1777335422860,37.87,77388.22,2.77,0.35318,0.00013,27.43385]
[1777335427935,37.87,77388.65,2.77,0.35325,0.00013,27.43574]
[1777335429022,37.87,77388.65,2.77,0.35325,0.00013,27.43574]
[1777335429032,37.87,77388.65,2.77,0.35325,0.00013,27.43574]
[1777335429051,37.87,77388.65,2.77,0.35325,0.00013,27.43574]
[1777335429231,37.88,77388.18,2.77,0.35318,0.00013,27.43387]
[1777335431053,37.88,77388.18,2.77,0.35318,0.00013,27.43387]
[1777335431065,37.88,77388.18,2.77,0.35318,0.00013,27.43387]
[1777335431135,37.88,77391.4,2.77,0.35361,0.00013,27.44695]
[1777335433061,37.88,77393.57,2.77,0.3539,0.00013,27.45574]
[1777335433072,37.88,77393.57,2.77,0.3539,0.00013,27.45574]
[1777335433085,37.88,77393.57,2.77,0.3539,0.00013,27.45574]
[1777335433102,37.88,77393.57,2.77,0.3539,0.00013,27.45574]
[1777335435083,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435112,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435120,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435141,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435302,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435319,37.88,77394.0,2.77,0.35396,0.00013,27.45749]
[1777335435473,37.88,77395.77,2.77,0.3542,0.00013,27.46465]
[1777335437294,37.88,77395.77,2.77,0.3542,0.00013,27.46465]
[1777335438896,37.88,77396.13,2.77,0.35425,0.00013,27.46612]
[1777335439129,37.88,77396.13,2.77,0.35425,0.00013,27.46612]
[1777335439865,37.88,77394.9,2.77,0.35408,0.00013,27.46117]
[1777335440513,37.88,77394.64,2.77,0.35405,0.00013,27.46013]
[1777335441159,37.88,77394.64,2.77,0.35405,0.00013,27.46013]
[1777335442688,37.88,77390.64,2.77,0.35352,0.00013,27.44401]
[1777335447430,37.88,77390.43,2.77,0.35349,0.00013,27.44327]
[1777335452773,37.88,77391.41,2.77,0.35361,0.00013,27.44405]
[1777335453296,37.88,77391.41,2.77,0.35361,0.00013,27.44405]
[1777335453601,37.88,77391.03,2.77,0.35356,0.00013,27.44256]
[1777335458700,37.88,77390.82,2.77,0.35354,0.00013,27.44182]
[1777335464540,37.88,77388.89,2.77,0.35329,0.00013,27.43413]
[1777335464551,37.88,77388.89,2.77,0.35329,0.00013,27.43413]
[1777335464581,37.88,77388.89,2.77,0.35329,0.00013,27.43413]
[1777335464847,37.88,77384.62,2.77,0.35272,0.00013,27.41686]
[1777335465450,37.88,77384.62,2.77,0.35272,0.00013,27.41686]
[1777335470720,37.88,77377.22,2.77,0.35175,0.00013,27.38704]
[1777335472217,37.88,77377.22,2.77,0.35175,0.00013,27.38704]
[1777335472427,37.88,77376.31,2.77,0.35163,0.00013,27.38339]
[1777335472462,37.88,77376.31,2.77,0.35163,0.00013,27.38339]
[1777335472474,37.88,77376.31,2.77,0.35163,0.00013,27.38339]
[1777335473250,37.88,77376.31,2.77,0.35163,0.00013,27.38339]
[1777335473278,37.89,77375.1,2.77,0.35147,0.00013,27.37851]
[1777335473545,37.89,77375.1,2.77,0.35147,0.00013,27.37851]
[1777335473894,37.89,77373.18,2.77,0.35122,0.00013,27.37072]
[1777335475569,37.89,77372.81,2.77,0.35117,0.00013,27.36928]
[1777335477480,37.89,77372.38,2.77,0.35112,0.00013,27.36759]
[1777335477770,37.89,77371.57,2.77,0.35101,0.00013,27.36431]
[1777335478933,37.89,77371.57,2.77,0.35101,0.00013,27.36431]
[1777335481211,37.89,77370.18,2.77,0.35083,0.00013,27.35869]
[1777335484897,37.89,77365.29,2.77,0.35019,0.00013,27.33878]
[1777335484918,37.89,77365.29,2.77,0.35019,0.00013,27.33878]
[1777335484951,37.89,77365.29,2.77,0.35019,0.00013,27.33878]
[1777335485159,37.89,77364.16,2.77,0.35004,0.00013,27.33418]
[1777335486055,37.89,77364.16,2.77,0.35004,0.00013,27.33418]
[1777335486296,37.89,77359.31,2.77,0.3494,0.00013,27.31423]
[1777335491744,37.89,77358.33,2.77,0.34929,0.00013,27.31055]
[1777335497910,37.9,77360.63,2.77,0.34961,0.00013,27.32054]
[1777335503959,37.9,77360.87,2.77,0.34965,0.00013,27.32194]
[1777335506739,37.9,77360.33,2.77,0.34959,0.00013,27.31984]
[1777335506757,37.9,77360.33,2.77,0.34959,0.00013,27.31984]
[1777335506776,37.9,77360.33,2.77,0.34959,0.00013,27.31984]
[1777335506784,37.9,77360.33,2.77,0.34959,0.00013,27.31984]
[1777335506798,37.9,77360.33,2.77,0.34959,0.00013,27.31984]
[1777335507085,37.9,77358.94,2.77,0.3494,0.00013,27.31417]
[1777335507917,37.9,77358.94,2.77,0.3494,0.00013,27.31417]
[1777335507963,37.9,77358.94,2.77,0.3494,0.00013,27.31417]
[1777335507988,37.9,77358.56,2.77,0.34935,0.00013,27.31254]
[1777335509384,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509542,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509552,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509575,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509591,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509599,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509622,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335509935,37.9,77350.66,2.77,0.34831,0.00013,27.27974]
[1777335510243,37.9,77344.63,2.77,0.34751,0.00013,27.25458]
[1777335515545,37.9,77342.64,2.77,0.34723,0.00013,27.24289]
[1777335516016,37.9,77342.64,2.77,0.34723,0.00013,27.24289]
[1777335516278,37.9,77344.33,2.77,0.34745,0.00013,27.24995]
[1777335517455,37.9,77344.33,2.77,0.34745,0.00013,27.24994]
[1777335518041,37.9,77344.33,2.77,0.34745,0.00013,27.24994]
[1777335518142,37.9,77345.26,2.77,0.34757,0.00013,27.25381]
[1777335520071,37.9,77345.75,2.77,0.34764,0.00013,27.25585]
[1777335520081,37.9,77345.75,2.77,0.34764,0.00013,27.25585]
[1777335520085,37.9,77344.01,2.77,0.34741,0.00013,27.24857]
[1777335520494,37.9,77344.01,2.77,0.34741,0.00013,27.24857]
[1777335521729,37.9,77339.21,2.77,0.34677,0.00013,27.22848]
[1777335521988,37.9,77339.21,2.77,0.34677,0.00013,27.22848]
[1777335522090,37.9,77339.21,2.77,0.34677,0.00013,27.22848]
[1777335522149,37.9,77337.02,2.77,0.34648,0.00013,27.21925]
[1777335522871,37.9,77337.02,2.77,0.34648,0.00013,27.21925]
[1777335522883,37.9,77337.02,2.77,0.34648,0.00013,27.21925]
[1777335523041,37.9,77337.02,2.77,0.34648,0.00013,27.21925]
[1777335523053,37.9,77337.02,2.77,0.34648,0.00013,27.21925]
[1777335524126,37.9,77330.53,2.77,0.34562,0.00013,27.19193]
[1777335524155,37.9,77330.53,2.77,0.34562,0.00013,27.19193]
[1777335524213,37.9,77327.0,2.77,0.34515,0.00013,27.17689]
[1777335526469,37.9,77326.77,2.77,0.34512,0.00013,27.17571]
[1777335526493,37.9,77326.77,2.77,0.34512,0.00013,27.17571]
[1777335527130,37.9,77326.75,2.77,0.34511,0.00013,27.17553]
[1777335527825,37.9,77326.75,2.77,0.34511,0.00013,27.17553]
[1777335530184,37.9,77326.53,2.77,0.34507,0.00013,27.17441]
[1777335530869,37.89,77326.13,2.77,0.34502,0.00013,27.17262]
[1777335530879,37.89,77326.13,2.77,0.34502,0.00013,27.17262]
[1777335531263,37.89,77325.81,2.77,0.34497,0.00013,27.17117]
[1777335535160,37.89,77322.1,2.77,0.34447,0.00013,27.15518]
[1777335535205,37.89,77321.98,2.77,0.34446,0.00013,27.15459]
[1777335538291,37.89,77320.93,2.77,0.34431,0.00013,27.14994]
[1777335538312,37.89,77320.93,2.77,0.34431,0.00013,27.14994]
[1777335538415,37.89,77317.07,2.77,0.3438,0.00013,27.13343]
[1777335539372,37.89,77317.07,2.77,0.3438,0.00013,27.13343]
[1777335540306,37.89,77317.1,2.77,0.3438,0.00013,27.13347]
[1777335546263,37.88,77311.73,2.77,0.34307,0.00013,27.11]
[1777335548384,37.88,77307.53,2.77,0.34252,0.00013,27.09195]
[1777335553887,37.88,77307.41,2.77,0.34249,0.00013,27.091]
[1777335558169,37.88,77307.74,2.77,0.34252,0.00013,27.09214]
[1777335558211,37.88,77307.74,2.77,0.34252,0.00013,27.09214]
[1777335558232,37.88,77307.74,2.77,0.34252,0.00013,27.09214]
[1777335558247,37.88,77307.74,2.77,0.34252,0.00013,27.09214]
[1777335558356,37.88,77306.91,2.77,0.34241,0.00013,27.08851]
[1777335558502,37.88,77306.91,2.77,0.34241,0.00013,27.08851]
[1777335560109,37.88,77299.24,2.77,0.3414,0.00013,27.05547]
[1777335560149,37.88,77299.24,2.77,0.3414,0.00013,27.05547]
[1777335560152,37.88,77299.24,2.77,0.3414,0.00013,27.05547]
[1777335560180,37.88,77299.24,2.77,0.3414,0.00013,27.05547]
[1777335560183,37.88,77299.24,2.77,0.3414,0.00013,27.05547]
[1777335560364,37.88,77299.02,2.77,0.34137,0.00013,27.05445]
[1777335560534,37.88,77299.02,2.77,0.34137,0.00013,27.05445]
[1777335560561,37.88,77299.02,2.77,0.34137,0.00013,27.05445]
[1777335561324,37.88,77299.02,2.77,0.34137,0.00013,27.05445]
[1777335561403,37.88,77283.02,2.77,0.33927,0.00013,26.98508]
[1777335563384,37.88,77281.38,2.77,0.33905,0.00013,26.97793]
[1777335564632,37.88,77280.81,2.77,0.33898,0.00013,26.97546]
[1777335564698,37.88,77280.81,2.77,0.33898,0.00013,26.97546]
[1777335565398,37.88,77280.02,2.77,0.33887,0.00013,26.97203]
[1777335570087,37.88,77274.71,2.77,0.33818,0.00013,26.94892]
[1777335570439,37.88,77271.34,2.77,0.33774,0.00013,26.93418]
[1777335572665,37.88,77265.33,2.77,0.33693,0.00013,26.90429]
[1777335572690,37.88,77265.33,2.77,0.33693,0.00013,26.90429]
[1777335573455,37.87,77258.47,2.77,0.33603,0.00013,26.87388]
[1777335573686,37.87,77258.47,2.77,0.33603,0.00013,26.87388]
[1777335578795,37.87,77254.24,2.77,0.33546,0.00013,26.85465]
[1777335578848,37.87,77254.24,2.77,0.33546,0.00013,26.85465]
[1777335578855,37.87,77254.24,2.77,0.33546,0.00013,26.85465]
[1777335578919,37.87,77254.24,2.77,0.33546,0.00013,26.85465]
[1777335579497,37.87,77253.94,2.77,0.33542,0.00013,26.85323]
[1777335580471,37.87,77253.94,2.77,0.33542,0.00013,26.85323]
[1777335581165,37.87,77249.53,2.77,0.33484,0.00013,26.83354]
[1777335581606,37.87,77248.37,2.77,0.33469,0.00013,26.8283]
[1777335582793,37.87,77247.73,2.77,0.3346,0.00013,26.82538]
[1777335586580,37.87,77245.19,2.77,0.33427,0.00013,26.81392]
[1777335586630,37.87,77245.19,2.77,0.33427,0.00013,26.81392]
[1777335586828,37.87,77245.19,2.77,0.33427,0.00013,26.81392]
[1777335587580,37.87,77245.04,2.77,0.33424,0.00013,26.81307]
[1777335588848,37.87,77245.02,2.77,0.33424,0.00013,26.81292]
[1777335591688,37.86,77249.89,2.77,0.33487,0.00013,26.83443]
[1777335592887,37.86,77250.85,2.77,0.33499,0.00013,26.83863]
[1777335595614,37.86,77251.8,2.77,0.33511,0.00013,26.84262]
[1777335595985,37.86,77251.8,2.77,0.33511,0.00013,26.84262]
[1777335600753,37.86,77251.45,2.77,0.33506,0.00013,26.8409]
[1777335600988,37.86,77251.45,2.77,0.33506,0.00013,26.8409]
[1777335606687,37.86,77251.85,2.77,0.3351,0.00013,26.8424]
[1777335611721,37.86,77252.95,2.77,0.33524,0.00013,26.84711]
[1777335612648,37.86,77252.95,2.77,0.33524,0.00013,26.84711]
[1777335613120,37.86,77252.95,2.77,0.33524,0.00013,26.84711]
[1777335614148,37.86,77253.82,2.77,0.33535,0.00013,26.85088]
[1777335615149,37.86,77253.88,2.77,0.33535,0.00013,26.8511]
[1777335619226,37.86,77253.88,2.77,0.33535,0.00013,26.85101]
[1777335620742,37.86,77254.58,2.77,0.33544,0.00013,26.85394]
[1777335621529,37.86,77254.58,2.77,0.33544,0.00013,26.85394]
[1777335623238,37.85,77254.07,2.77,0.33537,0.00013,26.85159]
[1777335627505,37.86,77254.31,2.77,0.3354,0.00013,26.85279]
[1777335629050,37.86,77254.87,2.77,0.33548,0.00013,26.85536]
[1777335634868,37.86,77253.27,2.77,0.33526,0.00013,26.84519]
[1777335638173,37.86,77243.1,2.77,0.33394,0.00013,26.79993]
[1777335640560,37.86,77243.1,2.77,0.33393,0.00013,26.79988]
[1777335641458,37.86,77244.85,2.77,0.33416,0.00013,26.80765]
[1777335643474,37.86,77245.91,2.77,0.3343,0.00013,26.81227]
[1777335644286,37.86,77246.22,2.77,0.33433,0.00013,26.81359]
[1777335645011,37.86,77246.72,2.77,0.3344,0.00013,26.81577]
[1777335650041,37.85,77243.3,2.77,0.33394,0.00013,26.80018]
[1777335651665,37.85,77243.26,2.77,0.33394,0.00013,26.79995]
[1777335657207,37.85,77245.69,2.77,0.33424,0.00013,26.81053]
[1777335663081,37.85,77242.41,2.77,0.3338,0.00013,26.79551]
[1777335670183,37.85,77244.28,2.77,0.33404,0.00013,26.80354]
[1777335676171,37.85,77244.74,2.77,0.33409,0.00013,26.80544]
[1777335681207,37.85,77245.82,2.77,0.33425,0.00013,26.81065]
[1777335681859,37.85,77245.82,2.77,0.33425,0.00013,26.81065]
[1777335682549,37.85,77246.77,2.77,0.33437,0.00013,26.81496]
[1777335685185,37.85,77247.46,2.77,0.33447,0.00013,26.81819]
[1777335685925,37.85,77248.36,2.77,0.33459,0.00013,26.82227]
[1777335685931,37.85,77248.36,2.77,0.33459,0.00013,26.82227]
[1777335685943,37.85,77248.36,2.77,0.33459,0.00013,26.82227]
[1777335686241,37.85,77248.36,2.77,0.33459,0.00013,26.82234]
[1777335691277,37.85,77254.59,2.77,0.33539,0.00013,26.84695]
[1777335696311,37.86,77256.15,2.77,0.33561,0.00013,26.85417]
[1777335702354,37.86,77252.49,2.77,0.33514,0.00013,26.83819]
[1777335707389,37.86,77254.0,2.77,0.33534,0.00013,26.84516]
[1777335712424,37.86,77254.48,2.77,0.33541,0.00013,26.84752]
[1777335717459,37.86,77254.66,2.77,0.33545,0.00013,26.84862]
[1777335720309,37.86,77253.87,2.77,0.33535,0.00013,26.84528]
[1777335720480,37.86,77253.83,2.77,0.33535,0.00013,26.84518]
[1777335723437,37.87,77257.54,2.77,0.33584,0.00013,26.8618]
[1777335725247,37.87,77263.31,2.77,0.3366,0.00013,26.88746]
[1777335725622,37.87,77263.64,2.77,0.33664,0.00013,26.88902]
[1777335726349,37.87,77263.64,2.77,0.33664,0.00013,26.88902]
[1777335726372,37.87,77263.64,2.77,0.33664,0.00013,26.88902]
[1777335726387,37.87,77263.64,2.77,0.33664,0.00013,26.88902]
[1777335726400,37.87,77263.64,2.77,0.33664,0.00013,26.88902]
[1777335728351,37.87,77263.71,2.77,0.33666,0.00013,26.88949]
[1777335728361,37.87,77263.71,2.77,0.33666,0.00013,26.88949]
[1777335728373,37.87,77263.71,2.77,0.33666,0.00013,26.88949]
[1777335728389,37.87,77263.71,2.77,0.33666,0.00013,26.88949]
[1777335730137,37.87,77264.36,2.77,0.33675,0.00013,26.89251]
[1777335734578,37.87,77269.33,2.77,0.33741,0.00013,26.91466]
[1777335736456,37.87,77267.81,2.77,0.33721,0.00013,26.90809]
[1777335736484,37.87,77267.81,2.77,0.33721,0.00013,26.90809]
[1777335736497,37.87,77267.81,2.77,0.33721,0.00013,26.90809]
[1777335736514,37.87,77267.81,2.77,0.33721,0.00013,26.90809]
[1777335737882,37.87,77267.12,2.77,0.33712,0.00013,26.90518]
[1777335737934,37.87,77267.12,2.77,0.33712,0.00013,26.90518]
[1777335738606,37.87,77267.34,2.77,0.33715,0.00013,26.90621]
[1777335743641,37.88,77271.79,2.77,0.33775,0.00013,26.92603]
[1777335748675,37.88,77271.87,2.77,0.33776,0.00013,26.92662]
[1777335750273,37.88,77271.28,2.77,0.33769,0.00013,26.92408]
[1777335750602,37.88,77271.28,2.77,0.33769,0.00013,26.92408]
[1777335750762,37.88,77271.21,2.77,0.33768,0.00013,26.92382]
[1777335750768,37.88,77271.21,2.77,0.33768,0.00013,26.92382]
[1777335751291,37.88,77271.21,2.77,0.33768,0.00013,26.92382]
[1777335751304,37.88,77271.21,2.77,0.33768,0.00013,26.92382]
[1777335751576,37.88,77271.21,2.77,0.33768,0.00013,26.92382]
[1777335751697,37.88,77271.91,2.77,0.33776,0.00013,26.92359]
[1777335752624,37.88,77271.91,2.77,0.33776,0.00013,26.92359]
[1777335752690,37.88,77276.73,2.77,0.33839,0.00013,26.94475]
[1777335754745,37.88,77277.19,2.77,0.33845,0.00013,26.94684]
[1777335754805,37.88,77277.19,2.77,0.33845,0.00013,26.94684]
[1777335754866,37.88,77277.19,2.77,0.33845,0.00013,26.94684]
[1777335755142,37.88,77277.19,2.77,0.33845,0.00013,26.94684]
[1777335755208,37.88,77280.82,2.77,0.33893,0.00013,26.96272]
[1777335755766,37.88,77280.82,2.77,0.33893,0.00013,26.96272]
[1777335756533,37.88,77280.82,2.77,0.33893,0.00013,26.96272]
[1777335756659,37.88,77280.82,2.77,0.33893,0.00013,26.96272]
[1777335758678,37.88,77284.2,2.77,0.33937,0.00013,26.97747]
[1777335761262,37.88,77283.9,2.77,0.33933,0.00013,26.9762]
[1777335764305,37.88,77283.6,2.77,0.3393,0.00013,26.97491]
[1777335764311,37.88,77283.6,2.77,0.3393,0.00013,26.97491]
[1777335770616,37.88,77282.9,2.77,0.33921,0.00013,26.97192]
[1777335770670,37.88,77282.9,2.77,0.33921,0.00013,26.97192]
[1777335770687,37.88,77282.36,2.77,0.33914,0.00013,26.96959]
[1777335771165,37.88,77282.36,2.77,0.33914,0.00013,26.96959]
[1777335771172,37.88,77282.36,2.77,0.33914,0.00013,26.96959]
[1777335771198,37.88,77282.36,2.77,0.33914,0.00013,26.96959]
[1777335771246,37.88,77279.19,2.77,0.33872,0.00013,26.95578]
[1777335772872,37.88,77278.99,2.77,0.33869,0.00013,26.9549]
[1777335772908,37.88,77278.99,2.77,0.33869,0.00013,26.9549]
[1777335772924,37.88,77278.99,2.77,0.33869,0.00013,26.9549]
[1777335772941,37.88,77278.99,2.77,0.33869,0.00013,26.9549]
[1777335774859,37.88,77274.1,2.77,0.33806,0.00013,26.9336]
[1777335774880,37.88,77274.1,2.77,0.33806,0.00013,26.9336]
[1777335774891,37.88,77274.1,2.77,0.33806,0.00013,26.9336]
[1777335774909,37.88,77274.1,2.77,0.33806,0.00013,26.9336]
[1777335775594,37.88,77274.1,2.77,0.33806,0.00013,26.9336]
[1777335775669,37.88,77274.69,2.77,0.33814,0.00013,26.93623]
[1777335776889,37.88,77274.69,2.77,0.33814,0.00013,26.93623]
[1777335776919,37.88,77274.69,2.77,0.33814,0.00013,26.93623]
[1777335776928,37.88,77274.69,2.77,0.33814,0.00013,26.93623]
[1777335776949,37.88,77274.69,2.77,0.33814,0.00013,26.93623]
[1777335776961,37.88,77272.03,2.77,0.33779,0.00013,26.92465]
[1777335778904,37.88,77271.76,2.77,0.33776,0.00013,26.92351]
[1777335778933,37.88,77271.76,2.77,0.33776,0.00013,26.92351]
[1777335778945,37.88,77271.76,2.77,0.33776,0.00013,26.92351]
[1777335778962,37.88,77271.76,2.77,0.33776,0.00013,26.92351]
[1777335780926,37.88,77271.1,2.77,0.33767,0.00013,26.92067]
[1777335780943,37.88,77271.1,2.77,0.33767,0.00013,26.92067]
[1777335780954,37.88,77271.1,2.77,0.33767,0.00013,26.92067]
[1777335780972,37.88,77271.1,2.77,0.33767,0.00013,26.92067]
[1777335782953,37.88,77270.6,2.77,0.33761,0.00013,26.91862]
[1777335782980,37.88,77270.6,2.77,0.33761,0.00013,26.91862]
[1777335782988,37.88,77270.6,2.77,0.33761,0.00013,26.91862]
[1777335783009,37.88,77270.6,2.77,0.33761,0.00013,26.91862]
[1777335784976,37.89,77271.25,2.77,0.3377,0.00013,26.92157]
[1777335785006,37.89,77271.25,2.77,0.3377,0.00013,26.92157]
[1777335785021,37.89,77271.25,2.77,0.3377,0.00013,26.92157]
[1777335785056,37.89,77271.25,2.77,0.3377,0.00013,26.92157]
[1777335786995,37.89,77270.74,2.77,0.33764,0.00013,26.91943]
[1777335787010,37.89,77270.74,2.77,0.33764,0.00013,26.91943]
[1777335787016,37.89,77270.74,2.77,0.33764,0.00013,26.91943]
[1777335787038,37.89,77270.74,2.77,0.33764,0.00013,26.91943]
[1777335789011,37.89,77271.09,2.77,0.33768,0.00013,26.92107]
[1777335789041,37.89,77271.09,2.77,0.33768,0.00013,26.92107]
[1777335789055,37.89,77271.09,2.77,0.33768,0.00013,26.92107]
[1777335789068,37.89,77271.09,2.77,0.33768,0.00013,26.92107]
[1777335791039,37.89,77270.38,2.77,0.33759,0.00013,26.91805]
[1777335791075,37.89,77270.38,2.77,0.33759,0.00013,26.91805]
[1777335791083,37.89,77270.38,2.77,0.33759,0.00013,26.91805]
[1777335791099,37.89,77270.38,2.77,0.33759,0.00013,26.91805]
[1777335793059,37.89,77270.33,2.77,0.33759,0.00013,26.91788]
[1777335793080,37.89,77270.33,2.77,0.33759,0.00013,26.91788]
[1777335793090,37.89,77270.33,2.77,0.33759,0.00013,26.91788]
[1777335793114,37.89,77270.33,2.77,0.33759,0.00013,26.91788]
[1777335795083,37.89,77271.41,2.77,0.33774,0.00013,26.92277]
[1777335795124,37.89,77271.41,2.77,0.33774,0.00013,26.92277]
[1777335795130,37.89,77271.41,2.77,0.33774,0.00013,26.92277]
[1777335795150,37.89,77271.41,2.77,0.33774,0.00013,26.92277]
[1777335797107,37.89,77271.81,2.77,0.33779,0.00013,26.92462]
[1777335797126,37.89,77271.81,2.77,0.33779,0.00013,26.92462]
[1777335797132,37.89,77271.81,2.77,0.33779,0.00013,26.92462]
[1777335797162,37.89,77271.81,2.77,0.33779,0.00013,26.92462]
[1777335799140,37.89,77275.6,2.77,0.33829,0.00013,26.9413]
[1777335799173,37.89,77275.6,2.77,0.33829,0.00013,26.9413]
[1777335799199,37.89,77275.6,2.77,0.33829,0.00013,26.9413]
[1777335799300,37.89,77272.1,2.77,0.33783,0.00013,26.92601]
[1777335801155,37.89,77272.1,2.77,0.33783,0.00013,26.92605]
[1777335801168,37.89,77272.1,2.77,0.33783,0.00013,26.92605]
[1777335801264,37.89,77271.77,2.77,0.33779,0.00013,26.92465]
[1777335803175,37.89,77271.77,2.77,0.33779,0.00013,26.92465]
[1777335803184,37.89,77271.77,2.77,0.33779,0.00013,26.92465]
[1777335803196,37.89,77271.77,2.77,0.33779,0.00013,26.92465]
[1777335803213,37.89,77271.77,2.77,0.33779,0.00013,26.92465]
[1777335805202,37.89,77272.75,2.77,0.33793,0.00013,26.92908]
[1777335805227,37.89,77272.75,2.77,0.33793,0.00013,26.92908]
[1777335805259,37.89,77272.75,2.77,0.33793,0.00013,26.92908]
[1777335805303,37.89,77272.66,2.77,0.33791,0.00013,26.92873]
[1777335807222,37.89,77271.92,2.77,0.33782,0.00013,26.92553]
[1777335807255,37.89,77271.92,2.77,0.33782,0.00013,26.92553]
[1777335807324,37.89,77271.22,2.77,0.33773,0.00013,26.9225]
[1777335809251,37.89,77271.35,2.77,0.33775,0.00013,26.92311]
[1777335809276,37.89,77271.35,2.77,0.33775,0.00013,26.92311]
[1777335809290,37.89,77271.35,2.77,0.33775,0.00013,26.92311]
[1777335809306,37.89,77271.35,2.77,0.33775,0.00013,26.92311]
[1777335811276,37.89,77271.13,2.77,0.33772,0.00013,26.9222]
[1777335811313,37.89,77271.13,2.77,0.33772,0.00013,26.9222]
[1777335811324,37.89,77271.13,2.77,0.33772,0.00013,26.9222]
[1777335811342,37.89,77271.13,2.77,0.33772,0.00013,26.9222]
[1777335813300,37.89,77271.52,2.77,0.33776,0.00013,26.92069]
[1777335813335,37.89,77271.52,2.77,0.33776,0.00013,26.92069]
[1777335813349,37.89,77271.52,2.77,0.33776,0.00013,26.92069]
[1777335813361,37.89,77271.52,2.77,0.33776,0.00013,26.92069]
[1777335815320,37.9,77272.2,2.77,0.33785,0.00013,26.92376]
[1777335815344,37.9,77272.2,2.77,0.33785,0.00013,26.92376]
[1777335815372,37.9,77272.2,2.77,0.33785,0.00013,26.92376]
[1777335815419,37.9,77272.13,2.77,0.33784,0.00013,26.9235]
[1777335817344,37.9,77272.13,2.77,0.33784,0.00013,26.92355]
[1777335817356,37.9,77272.13,2.77,0.33784,0.00013,26.92355]
[1777335817445,37.9,77272.11,2.77,0.33784,0.00013,26.9235]
[1777335819368,37.9,77272.1,2.77,0.33784,0.00013,26.9235]
[1777335819398,37.9,77272.1,2.77,0.33784,0.00013,26.9235]
[1777335819409,37.9,77272.1,2.77,0.33784,0.00013,26.9235]
[1777335819426,37.9,77272.1,2.77,0.33784,0.00013,26.9235]
[1777335821389,37.9,77272.14,2.77,0.33785,0.00013,26.92377]
[1777335821411,37.9,77272.14,2.77,0.33785,0.00013,26.92377]
[1777335821422,37.9,77272.14,2.77,0.33785,0.00013,26.92377]
[1777335821440,37.9,77272.14,2.77,0.33785,0.00013,26.92377]
[1777335823411,37.9,77271.43,2.77,0.33776,0.00013,26.92074]
[1777335823435,37.9,77271.43,2.77,0.33776,0.00013,26.92074]
[1777335823447,37.9,77271.43,2.77,0.33776,0.00013,26.92074]
[1777335823460,37.9,77271.43,2.77,0.33776,0.00013,26.92074]
[1777335825433,37.9,77270.41,2.77,0.33763,0.00013,26.91636]
[1777335825447,37.9,77270.41,2.77,0.33763,0.00013,26.91636]
[1777335825459,37.9,77270.41,2.77,0.33763,0.00013,26.91636]
[1777335825474,37.9,77270.41,2.77,0.33763,0.00013,26.91636]
[1777335827461,37.9,77270.67,2.77,0.33767,0.00013,26.9176]
[1777335827490,37.9,77270.67,2.77,0.33767,0.00013,26.9176]
[1777335827495,37.9,77270.67,2.77,0.33767,0.00013,26.9176]
[1777335827524,37.9,77270.67,2.77,0.33767,0.00013,26.9176]
[1777335833369,37.9,77270.86,2.77,0.3377,0.00013,26.91872]
[1777335843259,37.9,77271.23,2.77,0.33776,0.00013,26.92078]
[1777335843661,37.9,77271.23,2.77,0.33776,0.00013,26.92078]
[1777335843679,37.9,77271.23,2.77,0.33776,0.00013,26.92078]
[1777335843792,37.91,77270.24,2.77,0.33764,0.00013,26.91648]
[1777335844977,37.91,77270.24,2.77,0.33764,0.00013,26.91652]
[1777335845029,37.91,77270.24,2.77,0.33764,0.00013,26.91652]
[1777335845077,37.91,77270.24,2.77,0.33764,0.00013,26.91652]
[1777335845687,37.91,77270.24,2.77,0.33764,0.00013,26.91652]
[1777335845719,37.91,77270.24,2.77,0.33764,0.00013,26.91652]
[1777335845765,37.91,77261.4,2.77,0.33648,0.00013,26.87768]
[1777335847689,37.91,77257.46,2.77,0.33597,0.00013,26.86032]
[1777335847722,37.91,77257.46,2.77,0.33597,0.00013,26.86032]
[1777335847790,37.91,77255.14,2.77,0.33567,0.00013,26.85012]
[1777335849646,37.91,77256.24,2.77,0.33581,0.00013,26.85507]
[1777335849658,37.91,77256.24,2.77,0.33581,0.00013,26.85507]
[1777335849706,37.91,77256.24,2.77,0.33581,0.00013,26.85507]
[1777335849759,37.91,77254.53,2.77,0.33559,0.00013,26.84759]
[1777335850313,37.91,77254.53,2.77,0.33559,0.00013,26.84759]
[1777335850999,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335851736,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335851742,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335851757,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335851765,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335851788,37.91,77255.33,2.77,0.3357,0.00013,26.85123]
[1777335852816,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335852875,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853143,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853767,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853776,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853793,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853804,37.91,77251.67,2.77,0.33522,0.00013,26.83501]
[1777335853819,37.91,77252.65,2.77,0.33535,0.00013,26.83925]
[1777335854425,37.91,77254.25,2.77,0.33556,0.00013,26.8464]
[1777335855223,37.91,77254.25,2.77,0.33556,0.00013,26.8464]
[1777335860467,37.91,77255.32,2.77,0.33571,0.00013,26.85137]
[1777335863866,37.91,77256.93,2.77,0.33592,0.00013,26.8586]
[1777335863907,37.91,77257.23,2.77,0.33596,0.00013,26.85993]
[1777335866882,37.91,77257.56,2.77,0.33601,0.00013,26.86148]
[1777335867924,37.91,77250.21,2.77,0.33505,0.00013,26.82894]
[1777335867943,37.91,77250.21,2.77,0.33505,0.00013,26.82894]
[1777335867957,37.91,77250.21,2.77,0.33505,0.00013,26.82894]
[1777335867973,37.91,77250.21,2.77,0.33505,0.00013,26.82894]
[1777335869847,37.91,77247.93,2.77,0.33475,0.00013,26.81887]
[1777335870819,37.91,77244.93,2.77,0.33436,0.00013,26.80557]
[1777335875227,37.91,77241.51,2.77,0.33389,0.00013,26.78668]
[1777335876007,37.91,77241.38,2.77,0.33387,0.00013,26.78604]
[1777335876046,37.91,77241.38,2.77,0.33387,0.00013,26.78604]
[1777335876581,37.91,77242.48,2.77,0.33401,0.00013,26.79089]
[1777335878052,37.91,77241.92,2.77,0.33394,0.00013,26.78834]
[1777335878720,37.91,77244.94,2.77,0.33433,0.00013,26.80175]
[1777335880052,37.91,77247.34,2.77,0.33464,0.00013,26.81239]
[1777335880825,37.91,77247.65,2.77,0.33468,0.00013,26.81371]
[1777335882079,37.91,77247.5,2.77,0.33466,0.00013,26.81298]
[1777335882770,37.91,77247.68,2.77,0.33468,0.00013,26.81371]
[1777335887785,37.91,77243.14,2.77,0.33408,0.00013,26.79319]
[1777335890147,37.9,77239.97,2.77,0.33366,0.00013,26.77884]
[1777335890210,37.9,77239.97,2.77,0.33366,0.00013,26.77884]
[1777335890219,37.9,77239.97,2.77,0.33366,0.00013,26.77884]
[1777335890250,37.9,77239.97,2.77,0.33366,0.00013,26.77884]
[1777335890677,37.9,77239.76,2.77,0.33363,0.00013,26.77785]
[1777335892193,37.9,77239.25,2.77,0.33356,0.00013,26.77552]
[1777335892229,37.9,77239.25,2.77,0.33356,0.00013,26.77552]
[1777335892242,37.9,77239.25,2.77,0.33356,0.00013,26.77552]
[1777335892259,37.9,77239.25,2.77,0.33356,0.00013,26.77552]
[1777335894213,37.9,77238.67,2.77,0.33348,0.00013,26.77283]
[1777335894246,37.9,77238.67,2.77,0.33348,0.00013,26.77283]
[1777335894256,37.9,77238.67,2.77,0.33348,0.00013,26.77283]
[1777335894271,37.9,77238.67,2.77,0.33348,0.00013,26.77283]
[1777335896229,37.9,77238.31,2.77,0.33343,0.00013,26.77114]
[1777335896271,37.9,77238.31,2.77,0.33343,0.00013,26.77114]
[1777335896280,37.9,77238.31,2.77,0.33343,0.00013,26.77114]
[1777335896300,37.9,77238.31,2.77,0.33343,0.00013,26.77114]
[1777335898248,37.9,77235.38,2.77,0.33305,0.00013,26.75793]
[1777335898294,37.9,77235.38,2.77,0.33305,0.00013,26.75793]
[1777335898312,37.9,77235.38,2.77,0.33305,0.00013,26.75793]
[1777335898350,37.9,77235.38,2.77,0.33305,0.00013,26.75793]
[1777335900070,37.9,77233.43,2.77,0.33279,0.00013,26.74911]
[1777335900109,37.9,77233.43,2.77,0.33279,0.00013,26.74911]
[1777335900212,37.9,77233.43,2.77,0.33279,0.00013,26.74911]
[1777335900244,37.9,77233.43,2.77,0.33279,0.00013,26.74911]
[1777335900774,37.9,77241.53,2.77,0.33385,0.00013,26.78536]
[1777335901729,37.9,77241.53,2.77,0.33385,0.00013,26.78536]
[1777335901781,37.9,77241.53,2.77,0.33385,0.00013,26.78536]
[1777335901822,37.9,77241.53,2.77,0.33385,0.00013,26.78536]
[1777335901831,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335901879,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335902307,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335902319,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335902535,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335902647,37.9,77246.77,2.77,0.33453,0.00013,26.80871]
[1777335904325,37.9,77252.44,2.77,0.33527,0.00013,26.83398]
[1777335904360,37.9,77252.44,2.77,0.33527,0.00013,26.83398]
[1777335904377,37.9,77252.44,2.77,0.33527,0.00013,26.83398]
[1777335904648,37.9,77252.44,2.77,0.33527,0.00013,26.83398]
[1777335904781,37.9,77254.7,2.77,0.33557,0.00013,26.84408]
[1777335906345,37.9,77254.88,2.77,0.3356,0.00013,26.84493]
[1777335906375,37.9,77254.88,2.77,0.3356,0.00013,26.84493]
[1777335906794,37.9,77254.68,2.77,0.33557,0.00013,26.84408]
[1777335911617,37.9,77251.58,2.77,0.33517,0.00013,26.83051]
[1777335911624,37.9,77251.58,2.77,0.33517,0.00013,26.83051]
[1777335911664,37.9,77251.58,2.77,0.33517,0.00013,26.83051]
[1777335911829,37.9,77251.47,2.77,0.33516,0.00013,26.83007]
[1777335912404,37.9,77251.47,2.77,0.33516,0.00013,26.83007]
[1777335912433,37.9,77251.47,2.77,0.33516,0.00013,26.83007]
[1777335912443,37.9,77251.47,2.77,0.33516,0.00013,26.83007]
[1777335912463,37.9,77251.47,2.77,0.33516,0.00013,26.83007]
[1777335914424,37.9,77245.89,2.77,0.33443,0.00013,26.80522]
[1777335914440,37.9,77245.89,2.77,0.33443,0.00013,26.80522]
[1777335914454,37.9,77245.89,2.77,0.33443,0.00013,26.80522]
[1777335914469,37.9,77245.89,2.77,0.33443,0.00013,26.80522]
[1777335915443,37.9,77244.61,2.77,0.33426,0.00013,26.79943]
[1777335915475,37.9,77244.61,2.77,0.33426,0.00013,26.79943]
[1777335915483,37.9,77244.61,2.77,0.33426,0.00013,26.79943]
[1777335915519,37.9,77244.61,2.77,0.33426,0.00013,26.79943]
[1777335915539,37.9,77244.61,2.77,0.33426,0.00013,26.79943]
[1777335915858,37.9,77245.48,2.77,0.33437,0.00013,26.80325]
[1777335916442,37.9,77245.48,2.77,0.33437,0.00013,26.80325]
[1777335916464,37.9,77245.48,2.77,0.33437,0.00013,26.80325]
[1777335916864,37.9,77244.07,2.77,0.33419,0.00013,26.7969]
[1777335917436,37.9,77244.07,2.77,0.33419,0.00013,26.7969]
[1777335917520,37.9,77244.07,2.77,0.33419,0.00013,26.7969]
[1777335917547,37.9,77244.07,2.77,0.33419,0.00013,26.7969]
[1777335917871,37.9,77238.78,2.77,0.33349,0.00013,26.7732]
[1777335918464,37.9,77238.78,2.77,0.33349,0.00013,26.7732]
[1777335918491,37.9,77238.78,2.77,0.33349,0.00013,26.7732]
[1777335918565,37.9,77238.64,2.77,0.33347,0.00013,26.77251]
[1777335920500,37.9,77237.05,2.77,0.33326,0.00013,26.76535]
[1777335920514,37.9,77237.05,2.77,0.33326,0.00013,26.76535]
[1777335920539,37.9,77237.05,2.77,0.33326,0.00013,26.76535]
[1777335920553,37.9,77237.68,2.77,0.33335,0.00013,26.76813]
[1777335922471,37.9,77237.68,2.77,0.33335,0.00013,26.76813]
[1777335922508,37.9,77237.68,2.77,0.33335,0.00013,26.76813]
[1777335922630,37.9,77237.68,2.77,0.33335,0.00013,26.76813]
[1777335922636,37.9,77235.96,2.77,0.33312,0.00013,26.76035]
[1777335924654,37.9,77235.96,2.77,0.33312,0.00013,26.76035]
[1777335924755,37.9,77226.85,2.77,0.33193,0.00013,26.71915]
[1777335925539,37.9,77226.85,2.77,0.33193,0.00013,26.71915]
[1777335926177,37.9,77229.77,2.77,0.3323,0.00013,26.73213]
[1777335926584,37.9,77229.77,2.77,0.3323,0.00013,26.73213]
[1777335926622,37.9,77229.77,2.77,0.3323,0.00013,26.73213]
[1777335926629,37.9,77229.77,2.77,0.3323,0.00013,26.73213]
[1777335931644,37.9,77234.95,2.77,0.33297,0.00013,26.75517]
[1777335934657,37.89,77234.06,2.77,0.33283,0.00013,26.74773]
[1777335934670,37.89,77234.06,2.77,0.33283,0.00013,26.74773]
[1777335936670,37.89,77233.09,2.77,0.3327,0.00013,26.74333]
[1777335936677,37.89,77233.09,2.77,0.3327,0.00013,26.74333]
[1777335936681,37.89,77233.09,2.77,0.3327,0.00013,26.74333]
[1777335936812,37.89,77234.01,2.77,0.33282,0.00013,26.74744]
[1777335938693,37.89,77234.01,2.77,0.33282,0.00013,26.74744]
[1777335938888,37.89,77233.13,2.77,0.33271,0.00013,26.74344]
[1777335943895,37.89,77233.22,2.77,0.33272,0.00013,26.74376]
[1777335944707,37.89,77232.61,2.77,0.33264,0.00013,26.741]
[1777335944774,37.89,77232.61,2.77,0.33264,0.00013,26.741]
[1777335944807,37.89,77232.61,2.77,0.33264,0.00013,26.741]
[1777335944848,37.89,77231.19,2.77,0.33245,0.00013,26.7346]
[1777335946794,37.89,77231.19,2.77,0.33245,0.00013,26.7346]
[1777335946886,37.89,77230.87,2.77,0.33241,0.00013,26.73313]
[1777335948811,37.89,77231.45,2.77,0.33248,0.00013,26.73572]
[1777335948826,37.89,77231.45,2.77,0.33248,0.00013,26.73572]
[1777335950851,37.89,77229.8,2.77,0.33227,0.00013,26.72827]
[1777335950853,37.89,77229.8,2.77,0.33227,0.00013,26.72827]
[1777335950895,37.89,77233.51,2.77,0.33275,0.00013,26.74494]
[1777335955695,37.89,77235.34,2.77,0.33299,0.00013,26.75308]
[1777335955762,37.89,77235.34,2.77,0.33299,0.00013,26.75308]
[1777335955863,37.89,77235.65,2.77,0.33302,0.00013,26.75444]
[1777335956911,37.89,77235.65,2.77,0.33302,0.00013,26.75444]
[1777335956921,37.89,77239.76,2.77,0.33356,0.00013,26.77283]
[1777335956951,37.89,77239.76,2.77,0.33356,0.00013,26.77283]
[1777335957144,37.89,77239.76,2.77,0.33356,0.00013,26.7728]
[1777335958127,37.89,77239.76,2.77,0.33356,0.00013,26.7728]
[1777335958391,37.89,77239.76,2.77,0.33356,0.00013,26.7728]
[1777335958930,37.89,77241.61,2.77,0.3338,0.00013,26.78104]
[1777335959645,37.89,77246.89,2.77,0.33449,0.00013,26.80455]
[1777335963153,37.89,77248.68,2.77,0.33471,0.00013,26.81234]
[1777335963179,37.89,77248.68,2.77,0.33471,0.00013,26.81234]
[1777335963190,37.89,77252.61,2.77,0.33522,0.00013,26.82974]
[1777335967029,37.89,77254.45,2.77,0.33546,0.00013,26.83767]
[1777335967706,37.89,77254.67,2.77,0.33548,0.00013,26.83856]
[1777335972869,37.89,77250.42,2.77,0.33493,0.00013,26.81986]
[1777335973234,37.89,77250.42,2.77,0.33494,0.00013,26.8199]
[1777335973842,37.89,77250.42,2.77,0.33494,0.00013,26.8199]
[1777335973895,37.89,77248.9,2.77,0.33474,0.00013,26.8132]
[1777335975118,37.89,77248.3,2.77,0.33466,0.00013,26.81052]
[1777335975127,37.89,77248.3,2.77,0.33466,0.00013,26.81052]
[1777335975528,37.89,77248.55,2.77,0.33469,0.00013,26.81162]
[1777335977153,37.89,77248.4,2.77,0.33467,0.00013,26.81094]
[1777335977186,37.89,77248.4,2.77,0.33467,0.00013,26.81094]
[1777335977284,37.89,77248.4,2.77,0.33467,0.00013,26.81093]
[1777335979163,37.89,77246.83,2.77,0.33447,0.00013,26.80393]
[1777335979177,37.89,77246.83,2.77,0.33447,0.00013,26.80393]
[1777335979190,37.89,77246.83,2.77,0.33447,0.00013,26.80393]
[1777335979202,37.89,77246.83,2.77,0.33447,0.00013,26.80393]
[1777335979764,37.89,77246.83,2.77,0.33447,0.00013,26.80393]
[1777335980573,37.89,77245.47,2.77,0.33429,0.00013,26.7978]
[1777335981193,37.89,77245.99,2.77,0.33435,0.00013,26.80006]
[1777335981215,37.89,77245.99,2.77,0.33435,0.00013,26.80006]
[1777335981227,37.89,77245.99,2.77,0.33435,0.00013,26.80006]
[1777335981245,37.89,77245.99,2.77,0.33435,0.00013,26.80006]
[1777335983059,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335983215,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335983218,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335983240,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335983249,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335983265,37.89,77245.13,2.77,0.33424,0.00013,26.7961]
[1777335985433,37.89,77245.22,2.77,0.33425,0.00013,26.79639]
[1777335985850,37.89,77244.49,2.77,0.33415,0.00013,26.79307]
[1777335987809,37.89,77237.79,2.77,0.33327,0.00013,26.76305]
[1777335987821,37.89,77237.79,2.77,0.33327,0.00013,26.76305]
[1777335987900,37.89,77237.79,2.77,0.33327,0.00013,26.76305]
[1777335987911,37.89,77237.79,2.77,0.33327,0.00013,26.76305]
[1777335987922,37.89,77237.79,2.77,0.33327,0.00013,26.76305]
[1777335988982,37.88,77229.48,2.77,0.33219,0.00013,26.72562]
[1777335992607,37.88,77226.96,2.77,0.33184,0.00013,26.71087]
[1777335992813,37.88,77226.46,2.77,0.33178,0.00013,26.70861]
[1777335998503,37.88,77229.17,2.77,0.33213,0.00013,26.72088]
[1777335999569,37.88,77229.17,2.77,0.33213,0.00013,26.72088]
[1777335999603,37.88,77229.06,2.77,0.33212,0.00013,26.72039]
[1777336001456,37.88,77229.09,2.77,0.33212,0.00013,26.72052]
[1777336001492,37.88,77229.09,2.77,0.33212,0.00013,26.72052]
[1777336001502,37.88,77229.09,2.77,0.33212,0.00013,26.72052]
[1777336001523,37.88,77229.09,2.77,0.33212,0.00013,26.72052]
[1777336003465,37.88,77230.29,2.77,0.33228,0.00013,26.72593]
[1777336003504,37.88,77230.29,2.77,0.33228,0.00013,26.72593]
[1777336003511,37.88,77230.29,2.77,0.33228,0.00013,26.72593]
[1777336003533,37.88,77230.29,2.77,0.33228,0.00013,26.72593]
[1777336005481,37.88,77228.41,2.77,0.33203,0.00013,26.71745]
[1777336005518,37.88,77228.41,2.77,0.33203,0.00013,26.71745]
[1777336005549,37.88,77228.41,2.77,0.33203,0.00013,26.71745]
[1777336005583,37.88,77232.63,2.77,0.33258,0.00013,26.73645]
[1777336007513,37.88,77232.63,2.77,0.33258,0.00013,26.73645]
[1777336007526,37.88,77232.63,2.77,0.33258,0.00013,26.73645]
[1777336007945,37.88,77233.25,2.77,0.33266,0.00013,26.73923]
[1777336009531,37.88,77233.25,2.77,0.33266,0.00013,26.73922]
[1777336009567,37.88,77233.25,2.77,0.33266,0.00013,26.73922]
[1777336009597,37.88,77233.25,2.77,0.33266,0.00013,26.73922]
[1777336009614,37.88,77233.67,2.77,0.33271,0.00013,26.74108]
[1777336011557,37.88,77233.62,2.77,0.33271,0.00013,26.74084]
[1777336011569,37.88,77233.62,2.77,0.33271,0.00013,26.74084]
[1777336011654,37.88,77234.24,2.77,0.33279,0.00013,26.74361]
[1777336013597,37.88,77234.24,2.77,0.33279,0.00013,26.74359]
[1777336013609,37.88,77234.24,2.77,0.33279,0.00013,26.74359]
[1777336013622,37.88,77234.24,2.77,0.33279,0.00013,26.74359]
[1777336018648,37.88,77237.07,2.77,0.33315,0.00013,26.75615]
[1777336019520,37.88,77237.07,2.77,0.33315,0.00013,26.75615]
[1777336019563,37.88,77237.07,2.77,0.33315,0.00013,26.75615]
[1777336019789,37.88,77238.54,2.77,0.33334,0.00013,26.76271]
[1777336025699,37.88,77238.31,2.77,0.33331,0.00013,26.76148]
[1777336029847,37.88,77238.02,2.77,0.33326,0.00013,26.76005]
[1777336029866,37.88,77238.02,2.77,0.33326,0.00013,26.76005]
[1777336029893,37.88,77238.02,2.77,0.33326,0.00013,26.76005]
[1777336029933,37.88,77238.32,2.77,0.3333,0.00013,26.76137]
[1777336030620,37.88,77238.32,2.77,0.3333,0.00013,26.76137]
[1777336030633,37.88,77238.32,2.77,0.3333,0.00013,26.76137]
[1777336030735,37.88,77233.38,2.77,0.33266,0.00013,26.73917]
[1777336031792,37.88,77233.38,2.77,0.33266,0.00013,26.73917]
[1777336031812,37.88,77233.38,2.77,0.33266,0.00013,26.73917]
[1777336031893,37.88,77231.1,2.77,0.33236,0.00013,26.72888]
[1777336033821,37.88,77231.1,2.77,0.33236,0.00013,26.72884]
[1777336033854,37.88,77231.1,2.77,0.33236,0.00013,26.72884]
[1777336033860,37.88,77231.1,2.77,0.33236,0.00013,26.72884]
[1777336033884,37.88,77231.1,2.77,0.33236,0.00013,26.72884]
[1777336035830,37.88,77230.11,2.77,0.33223,0.00013,26.72436]
[1777336035863,37.88,77230.11,2.77,0.33223,0.00013,26.72436]
[1777336035872,37.88,77230.11,2.77,0.33223,0.00013,26.72436]
[1777336035897,37.88,77230.11,2.77,0.33223,0.00013,26.72436]
[1777336037854,37.88,77228.88,2.77,0.33207,0.00013,26.71881]
[1777336037867,37.88,77228.88,2.77,0.33207,0.00013,26.71881]
[1777336037876,37.88,77228.88,2.77,0.33207,0.00013,26.71881]
[1777336037897,37.88,77228.88,2.77,0.33207,0.00013,26.71881]
[1777336041900,37.88,77225.23,2.77,0.33159,0.00013,26.70234]
[1777336041925,37.88,77225.23,2.77,0.33159,0.00013,26.70234]
[1777336041955,37.88,77225.23,2.77,0.33159,0.00013,26.70234]
[1777336042329,37.88,77224.9,2.77,0.33155,0.00013,26.70086]
[1777336042815,37.88,77224.81,2.77,0.33154,0.00013,26.70046]
[1777336043920,37.88,77224.81,2.77,0.33154,0.00013,26.70046]
[1777336043934,37.88,77224.81,2.77,0.33154,0.00013,26.70046]
[1777336044948,37.88,77221.53,2.77,0.33111,0.00013,26.68565]
[1777336045944,37.88,77221.53,2.77,0.33111,0.00013,26.68565]
[1777336045974,37.88,77221.53,2.77,0.33111,0.00013,26.68565]
[1777336045984,37.88,77221.53,2.77,0.33111,0.00013,26.68565]
[1777336046003,37.88,77221.54,2.77,0.33111,0.00013,26.68572]
[1777336047971,37.88,77221.65,2.77,0.33113,0.00013,26.68625]
[1777336047985,37.88,77221.65,2.77,0.33113,0.00013,26.68625]
[1777336047992,37.88,77221.65,2.77,0.33113,0.00013,26.68625]
[1777336048015,37.88,77221.56,2.77,0.33112,0.00013,26.68587]
[1777336048558,37.88,77221.56,2.77,0.33112,0.00013,26.68587]
[1777336048610,37.88,77221.56,2.77,0.33112,0.00013,26.68587]
[1777336048858,37.88,77221.35,2.77,0.33109,0.00013,26.68494]
[1777336049871,37.88,77211.61,2.77,0.32983,0.00013,26.64074]
[1777336050040,37.88,77211.61,2.77,0.32983,0.00013,26.64074]
[1777336050060,37.88,77211.61,2.77,0.32983,0.00013,26.64074]
[1777336050075,37.88,77211.61,2.77,0.32983,0.00013,26.64074]
[1777336050094,37.88,77211.61,2.77,0.32983,0.00013,26.64074]
[1777336052390,37.88,77211.07,2.77,0.32974,0.00013,26.63498]
[1777336052425,37.88,77211.07,2.77,0.32974,0.00013,26.63498]
[1777336052885,37.88,77207.69,2.77,0.3293,0.00013,26.61963]
[1777336057920,37.88,77207.39,2.77,0.32925,0.00013,26.61767]
[1777336062955,37.87,77211.21,2.77,0.32972,0.00013,26.6345]
[1777336067830,37.87,77209.24,2.77,0.32945,0.00013,26.62502]
[1777336068480,37.87,77211.68,2.77,0.32977,0.00013,26.63603]
[1777336069729,37.87,77212.64,2.77,0.32989,0.00013,26.64029]
[1777336070005,37.87,77215.74,2.77,0.33029,0.00013,26.65427]
[1777336070855,37.87,77215.74,2.77,0.33029,0.00013,26.65427]
[1777336070867,37.87,77215.74,2.77,0.33029,0.00013,26.65427]
[1777336072275,37.87,77219.59,2.77,0.33078,0.00013,26.67148]
[1777336074836,37.86,77219.94,2.77,0.33082,0.00013,26.67277]
[1777336076307,37.86,77219.28,2.77,0.33072,0.00013,26.66947]
[1777336076340,37.86,77219.28,2.77,0.33072,0.00013,26.66947]
[1777336076347,37.86,77219.28,2.77,0.33072,0.00013,26.66947]
[1777336076369,37.86,77219.28,2.77,0.33072,0.00013,26.66947]
[1777336078330,37.86,77220.21,2.77,0.33083,0.00013,26.67339]
[1777336078349,37.86,77220.21,2.77,0.33083,0.00013,26.67339]
[1777336078355,37.86,77220.21,2.77,0.33083,0.00013,26.67339]
[1777336078378,37.86,77220.21,2.77,0.33083,0.00013,26.67339]
[1777336080381,37.86,77220.4,2.77,0.33085,0.00013,26.6741]
[1777336080406,37.86,77220.4,2.77,0.33085,0.00013,26.6741]
[1777336080417,37.86,77220.4,2.77,0.33085,0.00013,26.6741]
[1777336080444,37.86,77220.4,2.77,0.33085,0.00013,26.6741]
[1777336080483,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081144,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081680,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081710,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081749,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081796,37.86,77220.45,2.77,0.33085,0.00013,26.67402]
[1777336081984,37.86,77225.43,2.77,0.3315,0.00013,26.69655]
[1777336082377,37.86,77225.43,2.77,0.3315,0.00013,26.69655]
[1777336082389,37.86,77225.43,2.77,0.3315,0.00013,26.69655]
[1777336082904,37.86,77231.41,2.77,0.33228,0.00013,26.72352]
[1777336083542,37.86,77231.41,2.77,0.33228,0.00013,26.72352]
[1777336084403,37.86,77231.57,2.77,0.3323,0.00013,26.72426]
[1777336084409,37.86,77231.57,2.77,0.3323,0.00013,26.72426]
[1777336084428,37.86,77231.57,2.77,0.3323,0.00013,26.72426]
[1777336084444,37.86,77231.57,2.77,0.3323,0.00013,26.72426]
[1777336084459,37.86,77231.57,2.77,0.3323,0.00013,26.72426]
[1777336086420,37.86,77233.04,2.77,0.33249,0.00013,26.73088]
[1777336086442,37.86,77233.04,2.77,0.33249,0.00013,26.73088]
[1777336086455,37.86,77233.04,2.77,0.33249,0.00013,26.73088]
[1777336086470,37.86,77233.04,2.77,0.33249,0.00013,26.73088]
[1777336088452,37.86,77225.9,2.77,0.33156,0.00013,26.69867]
[1777336088489,37.86,77225.9,2.77,0.33156,0.00013,26.69867]
[1777336088502,37.86,77225.9,2.77,0.33156,0.00013,26.69867]
[1777336088519,37.86,77225.9,2.77,0.33156,0.00013,26.69867]
[1777336090472,37.86,77226.03,2.77,0.33158,0.00013,26.69928]
[1777336090505,37.86,77226.03,2.77,0.33158,0.00013,26.69928]
[1777336090516,37.86,77226.03,2.77,0.33158,0.00013,26.69928]
[1777336090535,37.86,77226.03,2.77,0.33158,0.00013,26.69928]
[1777336092491,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336092511,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336092526,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336092540,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336092709,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336092725,37.86,77225.46,2.77,0.3315,0.00013,26.69675]
[1777336093029,37.86,77225.59,2.77,0.33152,0.00013,26.69735]
[1777336096534,37.86,77225.34,2.77,0.33149,0.00013,26.69616]
[1777336096542,37.86,77225.34,2.77,0.33149,0.00013,26.69616]
[1777336096635,37.86,77222.1,2.77,0.33106,0.00013,26.68132]
[1777336098561,37.85,77222.22,2.77,0.33107,0.00013,26.68169]
[1777336099016,37.85,77221.98,2.77,0.33103,0.00013,26.68045]
[1777336100584,37.85,77223.36,2.77,0.33121,0.00013,26.68654]
[1777336100599,37.85,77223.36,2.77,0.33121,0.00013,26.68654]
[1777336102604,37.85,77223.13,2.77,0.33117,0.00013,26.68518]
[1777336102616,37.85,77223.13,2.77,0.33117,0.00013,26.68518]
[1777336102686,37.85,77223.57,2.77,0.33122,0.00013,26.68702]
[1777336104634,37.85,77223.51,2.77,0.33121,0.00013,26.68675]
[1777336104966,37.85,77222.1,2.77,0.33102,0.00013,26.68004]
[1777336109974,37.84,77223.04,2.77,0.33112,0.00013,26.68367]
[1777336110695,37.84,77223.5,2.77,0.33118,0.00013,26.6856]
[1777336110709,37.84,77223.5,2.77,0.33118,0.00013,26.6856]
[1777336110797,37.84,77224.27,2.77,0.33127,0.00013,26.68893]
[1777336112717,37.84,77223.23,2.77,0.33111,0.00013,26.68069]
[1777336112736,37.84,77223.23,2.77,0.33111,0.00013,26.68069]
[1777336112762,37.84,77222.09,2.77,0.33096,0.00013,26.67536]
[1777336114732,37.84,77221.84,2.77,0.33092,0.00013,26.67407]
[1777336114753,37.84,77221.84,2.77,0.33092,0.00013,26.67407]
[1777336114782,37.84,77221.84,2.77,0.33092,0.00013,26.67407]
[1777336114811,37.84,77222.47,2.77,0.331,0.00013,26.67677]
[1777336116758,37.83,77222.47,2.77,0.331,0.00013,26.67662]
[1777336116769,37.83,77222.47,2.77,0.331,0.00013,26.67662]
[1777336116856,37.83,77222.18,2.77,0.33095,0.00013,26.67515]
[1777336118778,37.83,77222.07,2.77,0.33093,0.00013,26.6745]
[1777336118983,37.83,77222.55,2.77,0.33099,0.00013,26.67653]
[1777336124010,37.83,77219.31,2.77,0.33055,0.00013,26.66123]
[1777336124014,37.83,77219.31,2.77,0.33055,0.00013,26.66123]
[1777336124044,37.83,77219.31,2.77,0.33055,0.00013,26.66123]
[1777336124842,37.83,77220.31,2.77,0.33068,0.00013,26.66563]
[1777336124873,37.83,77220.31,2.77,0.33068,0.00013,26.66563]
[1777336124940,37.83,77219.42,2.77,0.33056,0.00013,26.66144]
[1777336126871,37.82,77219.42,2.77,0.33055,0.00013,26.6613]
[1777336126898,37.82,77219.42,2.77,0.33055,0.00013,26.6613]
[1777336126909,37.82,77219.1,2.77,0.33051,0.00013,26.65971]
[1777336128894,37.82,77219.04,2.77,0.33049,0.00013,26.6593]
[1777336128927,37.82,77219.04,2.77,0.33049,0.00013,26.6593]
[1777336128944,37.82,77219.04,2.77,0.33049,0.00013,26.6593]
[1777336128958,37.82,77219.04,2.77,0.33049,0.00013,26.6593]
[1777336130909,37.82,77217.95,2.77,0.33034,0.00013,26.65406]
[1777336130920,37.82,77217.95,2.77,0.33034,0.00013,26.65406]
[1777336130932,37.82,77217.95,2.77,0.33034,0.00013,26.65406]
[1777336130949,37.82,77217.95,2.77,0.33034,0.00013,26.65406]
[1777336132938,37.82,77217.91,2.77,0.33033,0.00013,26.65361]
[1777336132960,37.82,77217.91,2.77,0.33033,0.00013,26.65361]
[1777336132974,37.82,77217.91,2.77,0.33033,0.00013,26.65361]
[1777336132990,37.82,77217.91,2.77,0.33033,0.00013,26.65361]
[1777336134961,37.82,77218.01,2.77,0.33033,0.00013,26.6538]
[1777336134991,37.82,77218.01,2.77,0.33033,0.00013,26.6538]
[1777336135013,37.82,77218.01,2.77,0.33033,0.00013,26.6538]
[1777336135051,37.82,77218.01,2.77,0.33033,0.00013,26.6538]
[1777336136985,37.82,77217.64,2.77,0.33028,0.00013,26.65185]
[1777336137009,37.82,77217.64,2.77,0.33028,0.00013,26.65185]
[1777336137019,37.82,77217.64,2.77,0.33028,0.00013,26.65185]
[1777336137039,37.82,77217.64,2.77,0.33028,0.00013,26.65185]
[1777336138452,37.81,77217.95,2.77,0.33031,0.00013,26.653]
[1777336138468,37.81,77217.95,2.77,0.33031,0.00013,26.653]
[1777336138484,37.81,77217.95,2.77,0.33031,0.00013,26.653]
[1777336139003,37.81,77217.95,2.77,0.33031,0.00013,26.653]
[1777336139015,37.81,77217.95,2.77,0.33031,0.00013,26.653]
[1777336140719,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141019,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141025,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141035,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141050,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141068,37.81,77215.86,2.77,0.33003,0.00013,26.64322]
[1777336141727,37.81,77216.34,2.77,0.33009,0.00013,26.64515]
[1777336143049,37.81,77216.34,2.77,0.33009,0.00013,26.64515]
[1777336143070,37.81,77216.34,2.77,0.33009,0.00013,26.64515]
[1777336143516,37.81,77217.17,2.77,0.33019,0.00013,26.64869]
[1777336145063,37.81,77217.17,2.77,0.33019,0.00013,26.64869]
[1777336145100,37.81,77217.17,2.77,0.33019,0.00013,26.64869]
[1777336145108,37.81,77217.17,2.77,0.33019,0.00013,26.64869]
[1777336145129,37.81,77220.33,2.77,0.3306,0.00013,26.66302]
[1777336145529,37.81,77222.09,2.77,0.33082,0.00013,26.67097]
[1777336147086,37.81,77222.09,2.77,0.33082,0.00013,26.67097]
[1777336147107,37.81,77222.09,2.77,0.33082,0.00013,26.67097]
[1777336147544,37.81,77222.12,2.77,0.33082,0.00013,26.67099]
[1777336149113,37.81,77222.12,2.77,0.33082,0.00013,26.67099]
[1777336149143,37.81,77221.51,2.77,0.33074,0.00013,26.66816]
[1777336149155,37.81,77221.51,2.77,0.33074,0.00013,26.66816]
[1777336149173,37.81,77221.51,2.77,0.33074,0.00013,26.66816]
[1777336149256,37.81,77218.99,2.77,0.33041,0.00013,26.65671]
[1777336151133,37.81,77219.06,2.77,0.33042,0.00013,26.65692]
[1777336151153,37.81,77219.06,2.77,0.33042,0.00013,26.65692]
[1777336151573,37.81,77218.4,2.77,0.33033,0.00013,26.65387]
[1777336153155,37.81,77218.78,2.77,0.33038,0.00013,26.65556]
[1777336153180,37.81,77218.78,2.77,0.33038,0.00013,26.65556]
[1777336153194,37.81,77218.78,2.77,0.33038,0.00013,26.65556]
[1777336153209,37.81,77218.78,2.77,0.33038,0.00013,26.65556]
[1777336153588,37.8,77218.41,2.77,0.33033,0.00013,26.65383]
[1777336155191,37.8,77219.28,2.77,0.33044,0.00013,26.65765]
[1777336155207,37.8,77219.28,2.77,0.33044,0.00013,26.65765]
[1777336155600,37.8,77219.0,2.77,0.3304,0.00013,26.65625]
[1777336157198,37.8,77218.43,2.77,0.33032,0.00013,26.65352]
[1777336157210,37.8,77218.43,2.77,0.33032,0.00013,26.65352]
[1777336157221,37.8,77218.43,2.77,0.33032,0.00013,26.65352]
[1777336157241,37.8,77218.43,2.77,0.33032,0.00013,26.65352]
[1777336157616,37.8,77217.55,2.77,0.3302,0.00013,26.64938]
[1777336159229,37.8,77217.65,2.77,0.33021,0.00013,26.64971]
[1777336159247,37.8,77217.65,2.77,0.33021,0.00013,26.64971]
[1777336159628,37.8,77218.05,2.77,0.33026,0.00013,26.65141]
[1777336161249,37.8,77218.47,2.77,0.33031,0.00013,26.65319]
[1777336161275,37.8,77218.47,2.77,0.33031,0.00013,26.65319]
[1777336161292,37.8,77218.47,2.77,0.33031,0.00013,26.65319]
[1777336161306,37.8,77218.47,2.77,0.33031,0.00013,26.65319]
[1777336161642,37.8,77218.42,2.77,0.3303,0.00013,26.65284]
[1777336163278,37.8,77218.99,2.77,0.33037,0.00013,26.65531]
[1777336163301,37.8,77218.99,2.77,0.33037,0.00013,26.65531]
[1777336164059,37.8,77219.89,2.77,0.33048,0.00013,26.65927]
[1777336165298,37.8,77219.89,2.77,0.33048,0.00013,26.65924]
[1777336165319,37.8,77219.89,2.77,0.33048,0.00013,26.65924]
[1777336165331,37.8,77219.89,2.77,0.33048,0.00013,26.65924]
[1777336165344,37.8,77219.89,2.77,0.33048,0.00013,26.65924]
[1777336165674,37.8,77218.26,2.77,0.33027,0.00013,26.65178]
[1777336167320,37.8,77219.7,2.77,0.33046,0.00013,26.6583]
[1777336167351,37.8,77219.7,2.77,0.33046,0.00013,26.6583]
[1777336167684,37.8,77219.95,2.77,0.33049,0.00013,26.65941]
[1777336168889,37.8,77219.95,2.77,0.33049,0.00013,26.65941]
[1777336168933,37.8,77219.95,2.77,0.33049,0.00013,26.65941]
[1777336169127,37.8,77219.09,2.77,0.33037,0.00013,26.65546]
[1777336169489,37.8,77219.09,2.77,0.33037,0.00013,26.65546]
[1777336169699,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170176,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170639,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170653,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170656,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170680,37.79,77219.09,2.77,0.33037,0.00013,26.65542]
[1777336170976,37.79,77215.02,2.77,0.32984,0.00013,26.63674]
[1777336173444,37.79,77213.58,2.77,0.32963,0.00013,26.62654]
[1777336173479,37.79,77213.58,2.77,0.32963,0.00013,26.62654]
[1777336173508,37.79,77213.58,2.77,0.32963,0.00013,26.62654]
[1777336173725,37.79,77213.66,2.77,0.32963,0.00013,26.62679]
[1777336175006,37.79,77213.66,2.77,0.32963,0.00013,26.62679]
[1777336175425,37.79,77213.61,2.77,0.32962,0.00013,26.62645]
[1777336175456,37.79,77213.61,2.77,0.32962,0.00013,26.62645]
[1777336175886,37.79,77213.72,2.77,0.32963,0.00013,26.62685]
[1777336181782,37.79,77213.03,2.77,0.32952,0.00013,26.62305]
[1777336184809,37.78,77213.12,2.77,0.32953,0.00013,26.62325]
[1777336184824,37.78,77213.12,2.77,0.32953,0.00013,26.62325]
[1777336184879,37.78,77213.12,2.77,0.32953,0.00013,26.62325]
[1777336184950,37.78,77209.91,2.77,0.32911,0.00013,26.60845]
[1777336185539,37.78,77209.91,2.77,0.32911,0.00013,26.60845]
[1777336185560,37.78,77209.91,2.77,0.32911,0.00013,26.60845]
[1777336185568,37.78,77209.91,2.77,0.32911,0.00013,26.60845]
[1777336185590,37.78,77209.91,2.77,0.32911,0.00013,26.60845]
[1777336187558,37.78,77207.48,2.77,0.32879,0.00013,26.59711]
[1777336187581,37.78,77207.48,2.77,0.32879,0.00013,26.59711]
[1777336187592,37.78,77207.48,2.77,0.32879,0.00013,26.59711]
[1777336187606,37.78,77207.48,2.77,0.32879,0.00013,26.59711]
[1777336189305,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189342,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189356,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189382,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189585,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189613,37.78,77207.24,2.77,0.32875,0.00013,26.59583]
[1777336189839,37.78,77207.41,2.77,0.32877,0.00013,26.59652]
[1777336191603,37.78,77207.79,2.77,0.32882,0.00013,26.59818]
[1777336191634,37.78,77207.79,2.77,0.32882,0.00013,26.59818]
[1777336191852,37.78,77205.85,2.77,0.32856,0.00013,26.5892]
[1777336193626,37.78,77206.03,2.77,0.32858,0.00013,26.58994]
[1777336193650,37.78,77206.03,2.77,0.32858,0.00013,26.58994]
[1777336193665,37.78,77206.03,2.77,0.32858,0.00013,26.58994]
[1777336193680,37.78,77206.03,2.77,0.32858,0.00013,26.58994]
[1777336195645,37.78,77208.11,2.77,0.32885,0.00013,26.59932]
[1777336195676,37.78,77208.11,2.77,0.32885,0.00013,26.59932]
[1777336195688,37.78,77208.11,2.77,0.32885,0.00013,26.59932]
[1777336195701,37.78,77208.11,2.77,0.32885,0.00013,26.59932]
[1777336197411,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197458,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197469,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197484,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197672,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197690,37.78,77206.57,2.77,0.32864,0.00013,26.59209]
[1777336197894,37.78,77207.66,2.77,0.32878,0.00013,26.59701]
[1777336198263,37.78,77207.66,2.77,0.32878,0.00013,26.59701]
[1777336198386,37.78,77207.66,2.77,0.32878,0.00013,26.59701]
[1777336199154,37.78,77210.37,2.77,0.32913,0.00013,26.60935]
[1777336199703,37.78,77210.37,2.77,0.32913,0.00013,26.60935]
[1777336199735,37.78,77210.37,2.77,0.32913,0.00013,26.60935]
[1777336199907,37.77,77210.35,2.77,0.32913,0.00013,26.60918]
[1777336200619,37.77,77210.35,2.77,0.32913,0.00013,26.60918]
[1777336200630,37.77,77210.35,2.77,0.32913,0.00013,26.60918]
[1777336200938,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201508,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201737,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201743,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201761,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201777,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336201789,37.77,77213.66,2.77,0.32955,0.00013,26.62423]
[1777336203746,37.77,77216.05,2.77,0.32986,0.00013,26.63497]
[1777336203763,37.77,77216.05,2.77,0.32986,0.00013,26.63497]
[1777336203788,37.77,77216.05,2.77,0.32986,0.00013,26.63497]
[1777336203819,37.77,77216.05,2.77,0.32986,0.00013,26.63497]
[1777336205383,37.77,77216.33,2.77,0.32989,0.00013,26.63603]
[1777336205759,37.77,77216.33,2.77,0.32989,0.00013,26.63603]
[1777336206528,37.77,77215.9,2.77,0.32983,0.00013,26.63395]
[1777336207435,37.77,77211.66,2.77,0.32927,0.00013,26.61445]
[1777336207790,37.77,77211.66,2.77,0.32927,0.00013,26.61445]
[1777336207823,37.77,77211.66,2.77,0.32927,0.00013,26.61445]
[1777336207838,37.77,77211.66,2.77,0.32927,0.00013,26.61445]
[1777336207848,37.77,77211.66,2.77,0.32927,0.00013,26.61445]
[1777336209815,37.77,77214.32,2.77,0.32961,0.00013,26.62641]
[1777336209836,37.77,77214.32,2.77,0.32961,0.00013,26.62641]
[1777336209850,37.77,77214.32,2.77,0.32961,0.00013,26.62641]
[1777336209864,37.77,77214.32,2.77,0.32961,0.00013,26.62641]
[1777336211852,37.77,77215.43,2.77,0.32975,0.00013,26.63128]
[1777336211877,37.77,77215.43,2.77,0.32975,0.00013,26.63128]
[1777336211896,37.77,77215.43,2.77,0.32975,0.00013,26.63128]
[1777336211910,37.77,77215.43,2.77,0.32975,0.00013,26.63128]
[1777336213553,37.77,77213.56,2.77,0.3295,0.00013,26.62252]
[1777336213671,37.77,77213.56,2.77,0.3295,0.00013,26.62252]
[1777336213712,37.77,77213.56,2.77,0.3295,0.00013,26.62252]
[1777336213740,37.77,77213.56,2.77,0.3295,0.00013,26.62252]
[1777336214009,37.76,77212.93,2.77,0.32942,0.00013,26.61953]
[1777336214577,37.76,77212.93,2.77,0.32942,0.00013,26.61953]
[1777336214607,37.76,77212.93,2.77,0.32942,0.00013,26.61953]
[1777336214900,37.76,77212.93,2.77,0.32942,0.00013,26.61953]
[1777336214931,37.76,77212.93,2.77,0.32942,0.00013,26.61953]
[1777336216010,37.76,77205.3,2.77,0.32842,0.00013,26.58443]
[1777336218021,37.76,77204.19,2.77,0.32827,0.00013,26.57915]
[1777336219488,37.76,77204.51,2.77,0.32831,0.00013,26.58048]
[1777336220725,37.76,77203.66,2.77,0.3282,0.00013,26.5765]
[1777336220743,37.76,77203.66,2.77,0.3282,0.00013,26.5765]
[1777336221067,37.76,77203.97,2.77,0.32823,0.00013,26.57786]
[1777336222012,37.76,77203.97,2.77,0.32823,0.00013,26.57786]
[1777336222033,37.76,77203.97,2.77,0.32823,0.00013,26.57786]
[1777336222077,37.76,77206.21,2.77,0.32852,0.00013,26.58809]
[1777336223999,37.76,77206.88,2.77,0.32861,0.00013,26.5911]
[1777336224163,37.76,77206.64,2.77,0.32857,0.00013,26.58993]
[1777336224403,37.76,77206.64,2.77,0.32857,0.00013,26.58993]
[1777336224887,37.76,77206.64,2.77,0.32857,0.00013,26.58993]
[1777336225780,37.76,77206.64,2.77,0.32857,0.00013,26.58985]
[1777336226001,37.76,77206.64,2.77,0.32857,0.00013,26.58985]
[1777336226032,37.76,77206.64,2.77,0.32857,0.00013,26.58985]
[1777336226208,37.76,77206.79,2.77,0.32859,0.00013,26.59046]
[1777336228020,37.76,77206.79,2.77,0.32859,0.00013,26.59039]
[1777336228221,37.76,77206.48,2.77,0.32854,0.00013,26.58889]
[1777336230038,37.76,77206.59,2.77,0.32856,0.00013,26.58932]
[1777336230051,37.76,77206.59,2.77,0.32856,0.00013,26.58932]
[1777336230055,37.76,77206.59,2.77,0.32856,0.00013,26.58932]
[1777336230071,37.76,77206.59,2.77,0.32856,0.00013,26.58932]
[1777336230235,37.76,77205.64,2.77,0.32843,0.00013,26.58488]
[1777336232063,37.76,77205.63,2.77,0.32841,0.00013,26.58137]
[1777336232164,37.76,77205.04,2.77,0.32833,0.00013,26.57859]
[1777336233106,37.76,77205.04,2.77,0.32833,0.00013,26.57859]
[1777336234091,37.76,77204.13,2.77,0.32821,0.00013,26.57433]
[1777336234098,37.76,77204.13,2.77,0.32821,0.00013,26.57433]
[1777336234121,37.76,77204.13,2.77,0.32821,0.00013,26.57433]
[1777336234190,37.75,77203.53,2.77,0.32813,0.00013,26.5715]
[1777336236110,37.75,77203.39,2.77,0.32811,0.00013,26.57078]
[1777336236208,37.75,77202.38,2.77,0.32798,0.00013,26.56607]
[1777336239761,37.75,77201.72,2.77,0.32788,0.00013,26.56285]
[1777336239770,37.75,77201.72,2.77,0.32788,0.00013,26.56285]
[1777336239799,37.75,77201.72,2.77,0.32788,0.00013,26.56285]
[1777336240157,37.75,77201.72,2.77,0.32788,0.00013,26.56285]
[1777336240194,37.75,77201.72,2.77,0.32788,0.00013,26.56285]
[1777336240200,37.75,77201.57,2.77,0.32786,0.00013,26.5621]
[1777336240594,37.75,77201.57,2.77,0.32786,0.00013,26.5621]
[1777336241529,37.75,77198.46,2.77,0.32746,0.00013,26.5477]
[1777336242190,37.75,77198.46,2.77,0.32746,0.00013,26.5477]
[1777336242204,37.75,77198.46,2.77,0.32746,0.00013,26.5477]
[1777336242219,37.75,77198.46,2.77,0.32746,0.00013,26.5477]
[1777336242231,37.75,77198.46,2.77,0.32746,0.00013,26.5477]
[1777336242214,37.75,77196.09,2.77,0.32715,0.00013,26.53669]
[1777336242996,37.75,77196.09,2.77,0.32715,0.00013,26.53669]
[1777336243222,37.75,77197.57,2.77,0.32734,0.00013,26.54349]
[1777336243805,37.75,77197.57,2.77,0.32734,0.00013,26.54349]
[1777336244208,37.75,77197.57,2.77,0.32734,0.00013,26.54349]
[1777336244234,37.75,77197.57,2.77,0.32734,0.00013,26.54349]
[1777336244247,37.75,77197.57,2.77,0.32734,0.00013,26.54349]
[1777336244264,37.75,77197.7,2.77,0.32735,0.00013,26.54405]
[1777336245526,37.75,77196.6,2.77,0.32721,0.00013,26.53893]
[1777336246225,37.75,77196.6,2.77,0.32721,0.00013,26.53893]
[1777336246255,37.75,77196.6,2.77,0.32721,0.00013,26.53893]
[1777336246269,37.75,77195.92,2.77,0.32712,0.00013,26.53574]
[1777336246284,37.75,77195.92,2.77,0.32712,0.00013,26.53574]
[1777336248250,37.75,77194.45,2.77,0.32693,0.00013,26.5289]
[1777336248275,37.75,77195.53,2.77,0.32707,0.00013,26.53387]
[1777336248289,37.75,77195.53,2.77,0.32707,0.00013,26.53387]
[1777336248305,37.75,77195.53,2.77,0.32707,0.00013,26.53387]
[1777336250272,37.75,77195.73,2.77,0.32709,0.00013,26.53476]
[1777336250309,37.75,77195.73,2.77,0.32709,0.00013,26.53476]
[1777336250325,37.75,77195.73,2.77,0.32709,0.00013,26.53476]
[1777336250339,37.75,77195.73,2.77,0.32709,0.00013,26.53476]
[1777336255510,37.75,77188.27,2.77,0.32612,0.00013,26.50002]
[1777336260393,37.75,77192.03,2.77,0.3266,0.00013,26.51743]
[1777336260423,37.75,77192.03,2.77,0.3266,0.00013,26.51743]
[1777336260436,37.75,77192.03,2.77,0.3266,0.00013,26.51743]
[1777336260453,37.75,77192.03,2.77,0.3266,0.00013,26.51743]
[1777336262420,37.75,77192.56,2.77,0.32667,0.00013,26.51985]
[1777336262434,37.75,77192.56,2.77,0.32667,0.00013,26.51985]
[1777336262448,37.75,77192.56,2.77,0.32667,0.00013,26.51985]
[1777336262464,37.75,77192.56,2.77,0.32667,0.00013,26.51985]
[1777336264447,37.75,77192.63,2.77,0.32668,0.00013,26.52015]
[1777336264473,37.75,77192.63,2.77,0.32668,0.00013,26.52015]
[1777336264487,37.75,77192.63,2.77,0.32668,0.00013,26.52015]
[1777336264503,37.75,77192.63,2.77,0.32668,0.00013,26.52015]
[1777336267775,37.75,77189.39,2.77,0.32626,0.00013,26.50506]
[1777336267808,37.75,77189.39,2.77,0.32626,0.00013,26.50506]
[1777336267822,37.75,77189.39,2.77,0.32626,0.00013,26.50506]
[1777336267838,37.75,77189.39,2.77,0.32626,0.00013,26.50506]
[1777336269806,37.75,77190.84,2.77,0.32645,0.00013,26.51177]
[1777336269822,37.75,77190.84,2.77,0.32645,0.00013,26.51177]
[1777336269831,37.75,77190.84,2.77,0.32645,0.00013,26.51177]
[1777336269851,37.75,77190.84,2.77,0.32645,0.00013,26.51177]
[1777336271843,37.75,77191.6,2.77,0.32654,0.00013,26.51526]
[1777336271868,37.75,77191.6,2.77,0.32654,0.00013,26.51526]
[1777336271881,37.75,77191.6,2.77,0.32654,0.00013,26.51526]
[1777336271896,37.75,77191.6,2.77,0.32654,0.00013,26.51526]
[1777336273865,37.75,77191.78,2.77,0.32657,0.00013,26.51606]
[1777336273885,37.75,77191.78,2.77,0.32657,0.00013,26.51606]
[1777336273900,37.75,77191.78,2.77,0.32657,0.00013,26.51606]
[1777336273915,37.75,77191.78,2.77,0.32657,0.00013,26.51606]
[1777336275879,37.75,77195.05,2.77,0.32699,0.00013,26.53118]
[1777336275897,37.75,77195.05,2.77,0.32699,0.00013,26.53118]
[1777336275904,37.75,77195.05,2.77,0.32699,0.00013,26.53118]
[1777336275927,37.75,77195.05,2.77,0.32699,0.00013,26.53118]
[1777336277905,37.75,77196.93,2.77,0.32723,0.00013,26.5398]
[1777336277918,37.75,77196.93,2.77,0.32723,0.00013,26.5398]
[1777336277929,37.75,77196.93,2.77,0.32723,0.00013,26.5398]
[1777336277948,37.75,77196.93,2.77,0.32723,0.00013,26.5398]
[1777336279931,37.75,77196.53,2.77,0.32718,0.00013,26.53787]
[1777336279948,37.75,77196.53,2.77,0.32718,0.00013,26.53787]
[1777336279960,37.75,77196.53,2.77,0.32718,0.00013,26.53787]
[1777336279978,37.75,77196.53,2.77,0.32718,0.00013,26.53787]
[1777336281960,37.75,77196.3,2.77,0.32715,0.00013,26.53674]
[1777336282270,37.75,77197.31,2.77,0.32728,0.00013,26.54138]
[1777336283976,37.75,77197.76,2.77,0.32733,0.00013,26.54342]
[1777336283988,37.75,77197.76,2.77,0.32733,0.00013,26.54342]
[1777336285999,37.74,77196.2,2.77,0.32713,0.00013,26.53613]
[1777336286011,37.74,77196.2,2.77,0.32713,0.00013,26.53613]
[1777336288019,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288028,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288079,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288095,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288117,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288126,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288157,37.74,77196.54,2.77,0.32717,0.00013,26.53764]
[1777336288197,37.74,77197.25,2.77,0.32726,0.00013,26.54088]
[1777336289667,37.74,77199.8,2.77,0.32759,0.00013,26.55263]
[1777336289673,37.74,77199.8,2.77,0.32759,0.00013,26.55263]
[1777336289676,37.74,77199.8,2.77,0.32759,0.00013,26.55263]
[1777336290069,37.74,77199.8,2.77,0.32759,0.00013,26.55263]
[1777336290125,37.74,77201.32,2.77,0.32779,0.00013,26.5596]
[1777336291664,37.74,77205.62,2.77,0.32835,0.00013,26.57937]
[1777336292116,37.74,77205.62,2.77,0.32835,0.00013,26.57937]
[1777336292151,37.74,77205.62,2.77,0.32835,0.00013,26.57937]
[1777336292169,37.74,77205.62,2.77,0.32835,0.00013,26.57937]
[1777336292182,37.74,77205.62,2.77,0.32835,0.00013,26.57937]
[1777336294110,37.74,77210.36,2.77,0.32894,0.00013,26.59765]
[1777336294146,37.74,77210.36,2.77,0.32894,0.00013,26.59765]
[1777336294160,37.74,77210.36,2.77,0.32894,0.00013,26.59765]
[1777336294177,37.74,77210.36,2.77,0.32894,0.00013,26.59765]
[1777336296119,37.74,77211.37,2.77,0.32907,0.00013,26.60211]
[1777336296132,37.74,77211.37,2.77,0.32907,0.00013,26.60211]
[1777336296143,37.74,77211.37,2.77,0.32907,0.00013,26.60211]
[1777336296161,37.74,77211.37,2.77,0.32907,0.00013,26.60211]
[1777336300170,37.74,77211.66,2.77,0.3291,0.00013,26.6031]
[1777336300193,37.74,77211.66,2.77,0.3291,0.00013,26.6031]
[1777336300208,37.74,77211.66,2.77,0.3291,0.00013,26.6031]
[1777336300219,37.74,77211.66,2.77,0.3291,0.00013,26.6031]
[1777336300648,37.74,77212.0,2.77,0.32914,0.00013,26.60458]
[1777336300681,37.74,77212.0,2.77,0.32914,0.00013,26.60458]
[1777336300724,37.74,77212.0,2.77,0.32914,0.00013,26.60458]
[1777336300918,37.74,77212.0,2.77,0.32914,0.00013,26.60458]
[1777336300950,37.74,77212.0,2.77,0.32914,0.00013,26.60458]
[1777336300998,37.74,77213.65,2.77,0.32935,0.00013,26.61205]
[1777336302240,37.74,77224.3,2.77,0.33074,0.00013,26.6607]
[1777336302963,37.74,77224.3,2.77,0.33074,0.00013,26.6607]
[1777336303800,37.74,77225.28,2.77,0.33087,0.00013,26.66526]
[1777336306464,37.74,77227.36,2.77,0.33115,0.00013,26.6749]
[1777336306584,37.74,77227.36,2.77,0.33115,0.00013,26.6749]
[1777336307201,37.74,77227.36,2.77,0.33115,0.00013,26.6749]
[1777336308255,37.74,77227.35,2.77,0.33115,0.00013,26.6749]
[1777336308265,37.74,77227.35,2.77,0.33115,0.00013,26.6749]
[1777336308346,37.74,77227.62,2.77,0.33119,0.00013,26.67619]
[1777336308379,37.74,77227.62,2.77,0.33119,0.00013,26.67619]
[1777336308676,37.74,77227.7,2.77,0.3312,0.00013,26.6766]
[1777336310292,37.74,77227.7,2.77,0.3312,0.00013,26.6766]
[1777336310304,37.74,77227.7,2.77,0.3312,0.00013,26.6766]
[1777336310690,37.74,77233.99,2.77,0.33202,0.00013,26.7052]
[1777336312316,37.74,77233.99,2.77,0.33202,0.00013,26.7052]
[1777336312343,37.74,77235.63,2.77,0.33224,0.00013,26.71265]
[1777336313055,37.74,77235.63,2.77,0.33224,0.00013,26.71265]
[1777336313156,37.74,77235.43,2.77,0.33221,0.00013,26.71177]
[1777336314328,37.74,77235.43,2.77,0.33221,0.00013,26.71177]
[1777336314361,37.74,77235.43,2.77,0.33222,0.00013,26.71179]
[1777336314371,37.74,77235.43,2.77,0.33222,0.00013,26.71179]
[1777336314392,37.74,77235.43,2.77,0.33222,0.00013,26.71179]
[1777336316355,37.74,77235.6,2.77,0.33224,0.00013,26.7126]
[1777336316371,37.74,77235.6,2.77,0.33224,0.00013,26.7126]
[1777336316385,37.74,77235.6,2.77,0.33224,0.00013,26.7126]
[1777336316401,37.74,77235.6,2.77,0.33224,0.00013,26.7126]
[1777336320675,37.74,77236.37,2.77,0.33234,0.00013,26.71617]
[1777336320713,37.74,77236.37,2.77,0.33234,0.00013,26.71617]
[1777336320756,37.74,77236.37,2.77,0.33234,0.00013,26.71617]
[1777336321307,37.74,77237.37,2.77,0.33247,0.00013,26.72071]
[1777336322195,37.74,77237.37,2.77,0.33247,0.00013,26.72071]
[1777336322256,37.74,77240.83,2.77,0.33293,0.00013,26.73633]
[1777336327486,37.74,77241.76,2.77,0.33305,0.00013,26.74053]
[1777336327764,37.74,77241.33,2.77,0.33299,0.00013,26.7386]
[1777336331028,37.74,77241.7,2.77,0.33304,0.00013,26.74027]
[1777336331128,37.74,77240.98,2.77,0.33295,0.00013,26.73703]
[1777336340902,37.74,77240.43,2.77,0.33288,0.00013,26.73458]
[1777336345936,37.74,77240.48,2.77,0.33288,0.00013,26.73482]
[1777336346852,37.74,77240.48,2.77,0.33288,0.00013,26.73482]
[1777336346958,37.74,77240.48,2.77,0.33288,0.00013,26.73482]
[1777336347029,37.74,77237.46,2.77,0.33249,0.00013,26.72121]
[1777336348745,37.74,77233.74,2.77,0.332,0.00013,26.7044]
[1777336348755,37.74,77233.74,2.77,0.332,0.00013,26.7044]
[1777336348765,37.74,77233.74,2.77,0.332,0.00013,26.7044]
[1777336348785,37.74,77233.74,2.77,0.332,0.00013,26.7044]
[1777336350752,37.74,77231.35,2.77,0.33169,0.00013,26.6936]
[1777336350765,37.74,77231.35,2.77,0.33169,0.00013,26.6936]
[1777336350775,37.74,77231.35,2.77,0.33169,0.00013,26.6936]
[1777336350794,37.74,77231.35,2.77,0.33169,0.00013,26.6936]
[1777336352768,37.74,77230.38,2.77,0.33155,0.00013,26.6859]
[1777336352780,37.74,77230.38,2.77,0.33155,0.00013,26.6859]
[1777336352787,37.74,77230.38,2.77,0.33155,0.00013,26.6859]
[1777336352808,37.74,77230.38,2.77,0.33155,0.00013,26.6859]
[1777336354791,37.75,77230.81,2.77,0.33161,0.00013,26.68793]
[1777336354812,37.75,77230.81,2.77,0.33161,0.00013,26.68793]
[1777336354818,37.75,77230.81,2.77,0.33161,0.00013,26.68793]
[1777336354841,37.75,77230.81,2.77,0.33161,0.00013,26.68793]
[1777336356828,37.75,77231.23,2.77,0.33166,0.00013,26.68991]
[1777336356846,37.75,77231.23,2.77,0.33166,0.00013,26.68991]
[1777336356860,37.75,77231.23,2.77,0.33166,0.00013,26.68991]
[1777336356876,37.75,77231.23,2.77,0.33166,0.00013,26.68991]
[1777336358848,37.75,77229.6,2.77,0.33145,0.00013,26.68261]
[1777336358865,37.75,77229.6,2.77,0.33145,0.00013,26.68261]
[1777336358892,37.75,77229.6,2.77,0.33145,0.00013,26.68261]
[1777336359029,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336359738,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336359843,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336359899,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336360090,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336360190,37.75,77229.72,2.77,0.33147,0.00013,26.68319]
[1777336360268,37.75,77250.27,2.77,0.33416,0.00013,26.77584]
[1777336360896,37.75,77250.27,2.77,0.33416,0.00013,26.77584]
[1777336362128,37.75,77250.78,2.77,0.33423,0.00013,26.77829]
[1777336362157,37.75,77250.78,2.77,0.33423,0.00013,26.77829]
[1777336362258,37.75,77265.28,2.77,0.33614,0.00013,26.84314]
[1777336362951,37.75,77265.28,2.77,0.33614,0.00013,26.84314]
[1777336362968,37.75,77265.28,2.77,0.33614,0.00013,26.84314]
[1777336363015,37.75,77265.28,2.77,0.33614,0.00013,26.84314]
[1777336363055,37.75,77265.28,2.77,0.33614,0.00013,26.84314]
[1777336363069,37.75,77265.28,2.77,0.33615,0.00013,26.84331]
[1777336365015,37.75,77265.32,2.77,0.33616,0.00013,26.84361]
[1777336367229,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367249,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367261,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367280,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367284,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367319,37.75,77266.03,2.77,0.33626,0.00013,26.84699]
[1777336367300,37.75,77266.42,2.77,0.33631,0.00013,26.84884]
[1777336369162,37.76,77266.42,2.77,0.33632,0.00013,26.84895]
[1777336375034,37.76,77269.32,2.77,0.33672,0.00013,26.86243]
[1777336375071,37.76,77269.32,2.77,0.33672,0.00013,26.86243]
[1777336375084,37.76,77269.32,2.77,0.33672,0.00013,26.86243]
[1777336375101,37.76,77269.32,2.77,0.33672,0.00013,26.86243]
[1777336377078,37.76,77269.36,2.77,0.33673,0.00013,26.86273]
[1777336377104,37.76,77269.36,2.77,0.33673,0.00013,26.86273]
[1777336377117,37.76,77269.36,2.77,0.33673,0.00013,26.86273]
[1777336377138,37.76,77269.36,2.77,0.33673,0.00013,26.86273]
[1777336379086,37.76,77271.04,2.77,0.33695,0.00013,26.87028]
[1777336379100,37.76,77271.04,2.77,0.33695,0.00013,26.87028]
[1777336379112,37.76,77271.04,2.77,0.33695,0.00013,26.87028]
[1777336379127,37.76,77271.04,2.77,0.33695,0.00013,26.87028]
[1777336380468,37.76,77271.64,2.77,0.33703,0.00013,26.87299]
[1777336380493,37.76,77271.64,2.77,0.33703,0.00013,26.87299]
[1777336381182,37.76,77271.74,2.77,0.33705,0.00013,26.87354]
[1777336386219,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387002,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387108,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387185,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387199,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387206,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387229,37.77,77272.38,2.77,0.33715,0.00013,26.87682]
[1777336387239,37.77,77267.91,2.77,0.33657,0.00013,26.85716]
[1777336387527,37.77,77267.91,2.77,0.33657,0.00013,26.85716]
[1777336387543,37.77,77267.91,2.77,0.33657,0.00013,26.85716]
[1777336387561,37.77,77267.91,2.77,0.33657,0.00013,26.85716]
[1777336388234,37.77,77267.68,2.77,0.33654,0.00013,26.85619]
[1777336389205,37.77,77267.68,2.77,0.33654,0.00013,26.85619]
[1777336389239,37.77,77267.68,2.77,0.33654,0.00013,26.85619]
[1777336389325,37.77,77262.36,2.77,0.33584,0.00013,26.83265]
[1777336391217,37.77,77262.36,2.77,0.33584,0.00013,26.8327]
[1777336391231,37.77,77262.36,2.77,0.33584,0.00013,26.8327]
[1777336391246,37.77,77262.36,2.77,0.33584,0.00013,26.8327]
[1777336391258,37.77,77262.36,2.77,0.33584,0.00013,26.8327]
[1777336393239,37.77,77263.66,2.77,0.33602,0.00013,26.83861]
[1777336393257,37.77,77263.66,2.77,0.33602,0.00013,26.83861]
[1777336393268,37.77,77263.66,2.77,0.33602,0.00013,26.83861]
[1777336393290,37.77,77263.66,2.77,0.33602,0.00013,26.83861]
[1777336395272,37.77,77262.19,2.77,0.33583,0.00013,26.83223]
[1777336395302,37.77,77262.19,2.77,0.33583,0.00013,26.83223]
[1777336395314,37.77,77262.19,2.77,0.33583,0.00013,26.83223]
[1777336395331,37.77,77262.19,2.77,0.33583,0.00013,26.83223]
[1777336401300,37.77,77257.58,2.77,0.33522,0.00013,26.81177]
[1777336401892,37.77,77257.06,2.77,0.33515,0.00013,26.80939]
[1777336401896,37.77,77257.06,2.77,0.33515,0.00013,26.80939]
[1777336401920,37.77,77257.06,2.77,0.33515,0.00013,26.80939]
[1777336401944,37.77,77257.06,2.77,0.33515,0.00013,26.80939]
[1777336401998,37.77,77257.06,2.77,0.33515,0.00013,26.80939]
[1777336402330,37.77,77256.34,2.77,0.33506,0.00013,26.80613]
[1777336402933,37.77,77256.34,2.77,0.33506,0.00013,26.80613]
[1777336403030,37.77,77256.34,2.77,0.33506,0.00013,26.80613]
[1777336403339,37.77,77245.4,2.77,0.33362,0.00013,26.75715]
[1777336404067,37.77,77245.4,2.77,0.33362,0.00013,26.75715]
[1777336404103,37.77,77245.4,2.77,0.33362,0.00013,26.75715]
[1777336404362,37.77,77235.02,2.77,0.33226,0.00013,26.71037]
[1777336406359,37.77,77234.36,2.77,0.33218,0.00013,26.70738]
[1777336407808,37.77,77233.14,2.77,0.33202,0.00013,26.70189]
[1777336408585,37.77,77231.56,2.77,0.33181,0.00013,26.69476]
[1777336409487,37.77,77230.83,2.77,0.33172,0.00013,26.69148]
[1777336409512,37.77,77230.83,2.77,0.33172,0.00013,26.69148]
[1777336410389,37.77,77230.85,2.77,0.33172,0.00013,26.6916]
[1777336410595,37.77,77230.85,2.77,0.33172,0.00013,26.6916]
[1777336411466,37.77,77230.99,2.77,0.33172,0.00013,26.68889]
[1777336412403,37.77,77230.43,2.77,0.33165,0.00013,26.68639]
[1777336413497,37.77,77230.01,2.77,0.3316,0.00013,26.68452]
[1777336413520,37.77,77230.01,2.77,0.3316,0.00013,26.68452]
[1777336414417,37.77,77229.59,2.77,0.33154,0.00013,26.68265]
[1777336415497,37.77,77230.51,2.77,0.33166,0.00013,26.68685]
[1777336416431,37.77,77231.51,2.77,0.3318,0.00013,26.69142]
[1777336417320,37.77,77231.51,2.77,0.3318,0.00013,26.69142]
[1777336417439,37.77,77230.58,2.77,0.33168,0.00013,26.68724]
[1777336417529,37.77,77230.58,2.77,0.33168,0.00013,26.68724]
[1777336417555,37.77,77230.58,2.77,0.33168,0.00013,26.68724]
[1777336418444,37.77,77230.64,2.77,0.33168,0.00013,26.68755]
[1777336419547,37.77,77230.0,2.77,0.3316,0.00013,26.68468]
[1777336419564,37.77,77230.0,2.77,0.3316,0.00013,26.68468]
[1777336419644,37.77,77229.68,2.77,0.33156,0.00013,26.68327]
[1777336421557,37.77,77229.68,2.77,0.33156,0.00013,26.68327]
[1777336422401,37.77,77229.37,2.77,0.33152,0.00013,26.68194]
[1777336423585,37.77,77229.5,2.77,0.33154,0.00013,26.68256]
[1777336423595,37.77,77229.5,2.77,0.33154,0.00013,26.68256]
[1777336428613,37.77,77229.82,2.77,0.33159,0.00013,26.6842]
[1777336429084,37.77,77229.82,2.77,0.33159,0.00013,26.6842]
[1777336429120,37.77,77229.82,2.77,0.33159,0.00013,26.6842]
[1777336429173,37.77,77229.82,2.77,0.33159,0.00013,26.6842]
[1777336429201,37.77,77231.59,2.77,0.33182,0.00013,26.69225]
[1777336431536,37.77,77241.01,2.77,0.33305,0.00013,26.73482]
[1777336432519,37.77,77241.01,2.77,0.33305,0.00013,26.73482]
[1777336438585,37.77,77241.91,2.77,0.33317,0.00013,26.73882]
[1777336440909,37.77,77242.16,2.77,0.3332,0.00013,26.73993]
[1777336441371,37.77,77242.16,2.77,0.3332,0.00013,26.73993]
[1777336441816,37.77,77237.82,2.77,0.33264,0.00013,26.72039]
[1777336441841,37.77,77237.82,2.77,0.33264,0.00013,26.72039]
[1777336442399,37.77,77237.82,2.77,0.33264,0.00013,26.72039]
[1777336442444,37.77,77234.36,2.77,0.33218,0.00013,26.70477]
[1777336443359,37.77,77234.36,2.77,0.33218,0.00013,26.70477]
[1777336443818,37.77,77232.42,2.77,0.33193,0.00013,26.69601]
[1777336443837,37.77,77232.42,2.77,0.33193,0.00013,26.69601]
[1777336443919,37.77,77232.42,2.77,0.33193,0.00013,26.69601]
[1777336444097,37.77,77232.13,2.77,0.33189,0.00013,26.69472]
[1777336444758,37.77,77232.13,2.77,0.33189,0.00013,26.69472]
[1777336445840,37.77,77232.17,2.77,0.3319,0.00013,26.69493]
[1777336445862,37.77,77232.17,2.77,0.3319,0.00013,26.69493]
[1777336445870,37.77,77232.17,2.77,0.3319,0.00013,26.69493]
[1777336445890,37.77,77232.17,2.77,0.3319,0.00013,26.69493]
[1777336453980,37.78,77232.37,2.77,0.33193,0.00013,26.69604]
[1777336457979,37.78,77232.12,2.77,0.3319,0.00013,26.69502]
[1777336458148,37.78,77232.75,2.77,0.33198,0.00013,26.69789]
[1777336463667,37.78,77232.57,2.77,0.33197,0.00013,26.69721]
[1777336463814,37.78,77232.57,2.77,0.33197,0.00013,26.69721]
[1777336464069,37.78,77232.57,2.77,0.33197,0.00013,26.69721]
[1777336464102,37.78,77232.57,2.77,0.33197,0.00013,26.69721]
[1777336464132,37.78,77232.57,2.77,0.33197,0.00013,26.69721]
[1777336464170,37.78,77230.94,2.77,0.33175,0.00013,26.68969]
[1777336465661,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336465677,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336465699,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466085,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466113,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466130,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466144,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466176,37.78,77230.59,2.77,0.3317,0.00013,26.68796]
[1777336466275,37.77,77225.44,2.77,0.33102,0.00013,26.66448]
[1777336468119,37.77,77224.05,2.77,0.33084,0.00013,26.65804]
[1777336468136,37.77,77224.05,2.77,0.33084,0.00013,26.65804]
[1777336468149,37.77,77224.05,2.77,0.33084,0.00013,26.65804]
[1777336468166,37.77,77224.05,2.77,0.33084,0.00013,26.65804]
[1777336471484,37.77,77220.93,2.77,0.33042,0.00013,26.6435]
[1777336471657,37.77,77219.11,2.77,0.33016,0.00013,26.63172]
[1777336472167,37.77,77219.11,2.77,0.33016,0.00013,26.63172]
[1777336472205,37.77,77219.11,2.77,0.33016,0.00013,26.63172]
[1777336472268,37.77,77209.3,2.77,0.32888,0.00013,26.58676]
[1777336472721,37.77,77209.3,2.77,0.32888,0.00013,26.58676]
[1777336473067,37.77,77209.3,2.77,0.32888,0.00013,26.58676]
[1777336473091,37.77,77209.3,2.77,0.32888,0.00013,26.58676]
[1777336473136,37.77,77206.57,2.77,0.32852,0.00013,26.57409]
[1777336473994,37.77,77206.57,2.77,0.32852,0.00013,26.57409]
[1777336477364,37.77,77197.04,2.77,0.32727,0.00013,26.52991]
[1777336477375,37.77,77197.04,2.77,0.32727,0.00013,26.52991]
[1777336477457,37.77,77197.38,2.77,0.32731,0.00013,26.53142]
[1777336478673,37.77,77196.61,2.77,0.32721,0.00013,26.5278]
[1777336480281,37.77,77196.57,2.77,0.3272,0.00013,26.52756]
[1777336480306,37.77,77196.57,2.77,0.3272,0.00013,26.52756]
[1777336480315,37.77,77196.57,2.77,0.3272,0.00013,26.52756]
[1777336480335,37.77,77196.57,2.77,0.3272,0.00013,26.52756]
[1777336482429,37.77,77194.8,2.77,0.32697,0.00013,26.51926]
[1777336484298,37.76,77194.33,2.77,0.3269,0.00013,26.51698]
[1777336486334,37.76,77188.76,2.77,0.32618,0.00013,26.49107]
[1777336486340,37.76,77187.6,2.77,0.32603,0.00013,26.48565]
[1777336488351,37.76,77187.6,2.77,0.32603,0.00013,26.48563]
[1777336488377,37.76,77187.6,2.77,0.32603,0.00013,26.48563]
[1777336488390,37.76,77187.6,2.77,0.32603,0.00013,26.48563]
[1777336488406,37.76,77187.6,2.77,0.32603,0.00013,26.48563]
[1777336490376,37.76,77187.53,2.77,0.32602,0.00013,26.48525]
[1777336490392,37.76,77187.53,2.77,0.32602,0.00013,26.48525]
[1777336490405,37.76,77187.53,2.77,0.32602,0.00013,26.48525]
[1777336490422,37.76,77187.53,2.77,0.32602,0.00013,26.48525]
[1777336492400,37.76,77188.6,2.77,0.32615,0.00013,26.49017]
[1777336492419,37.76,77188.6,2.77,0.32615,0.00013,26.49017]
[1777336492434,37.76,77188.6,2.77,0.32615,0.00013,26.49017]
[1777336492469,37.76,77188.6,2.77,0.32615,0.00013,26.49017]
[1777336492506,37.76,77188.6,2.77,0.32615,0.00013,26.49017]
[1777336492492,37.76,77188.35,2.77,0.32612,0.00013,26.48898]
[1777336496589,37.76,77195.91,2.77,0.3271,0.00013,26.52386]
[1777336498459,37.76,77195.86,2.77,0.32709,0.00013,26.52357]
[1777336498684,37.76,77195.76,2.77,0.32707,0.00013,26.52305]
[1777336498717,37.76,77195.76,2.77,0.32707,0.00013,26.52305]
[1777336498797,37.76,77195.76,2.77,0.32707,0.00013,26.52305]
[1777336499007,37.76,77196.16,2.77,0.32712,0.00013,26.52485]
[1777336500729,37.76,77203.33,2.77,0.32806,0.00013,26.55788]
[1777336501021,37.76,77203.33,2.77,0.32805,0.00013,26.55783]
[1777336504083,37.76,77208.13,2.77,0.32867,0.00013,26.57975]
[1777336504118,37.76,77208.13,2.77,0.32867,0.00013,26.57975]
[1777336504125,37.76,77208.13,2.77,0.32867,0.00013,26.57975]
[1777336504165,37.76,77211.19,2.77,0.32907,0.00013,26.5937]
[1777336504544,37.76,77211.19,2.77,0.32907,0.00013,26.5937]
[1777336505750,37.76,77211.19,2.77,0.32907,0.00013,26.5936]
[1777336505758,37.76,77211.19,2.77,0.32907,0.00013,26.5936]
[1777336508572,37.76,77215.37,2.77,0.32961,0.00013,26.61254]
[1777336510603,37.75,77218.33,2.77,0.32998,0.00013,26.6257]
[1777336512592,37.75,77216.2,2.77,0.3297,0.00013,26.61572]
[1777336512601,37.75,77216.2,2.77,0.3297,0.00013,26.61572]
[1777336512634,37.75,77216.2,2.77,0.3297,0.00013,26.61572]
[1777336513107,37.75,77215.87,2.77,0.32965,0.00013,26.61408]
[1777336518141,37.75,77214.97,2.77,0.32951,0.00013,26.60938]
[1777336523177,37.74,77215.64,2.77,0.32958,0.00013,26.61184]
[1777336528212,37.74,77217.52,2.77,0.32981,0.00013,26.61985]
[1777336533248,37.74,77213.49,2.77,0.32925,0.00013,26.59742]
[1777336537282,37.73,77209.92,2.77,0.32877,0.00013,26.58072]
[1777336537311,37.73,77209.92,2.77,0.32877,0.00013,26.58072]
[1777336537324,37.73,77209.92,2.77,0.32877,0.00013,26.58072]
[1777336537380,37.73,77209.1,2.77,0.32866,0.00013,26.57686]
[1777336538505,37.73,77209.1,2.77,0.32866,0.00013,26.57686]
[1777336538556,37.73,77209.1,2.77,0.32866,0.00013,26.57686]
[1777336539290,37.73,77209.01,2.77,0.32864,0.00013,26.57625]
[1777336540401,37.73,77219.89,2.77,0.33006,0.00013,26.626]
[1777336543233,37.73,77221.46,2.77,0.33026,0.00013,26.63296]
[1777336544937,37.73,77221.53,2.77,0.33026,0.00013,26.63303]
[1777336545435,37.73,77221.92,2.77,0.33031,0.00013,26.63467]
[1777336546656,37.73,77223.18,2.77,0.33047,0.00013,26.64029]
[1777336547018,37.73,77223.18,2.77,0.33047,0.00013,26.64029]
[1777336548190,37.72,77226.11,2.77,0.33085,0.00013,26.6535]
[1777336552466,37.72,77230.81,2.77,0.33145,0.00013,26.67437]
[1777336552473,37.72,77230.81,2.77,0.33145,0.00013,26.67437]
[1777336557100,37.72,77232.29,2.77,0.33163,0.00013,26.68075]
[1777336557145,37.72,77232.29,2.77,0.33163,0.00013,26.68075]
[1777336557170,37.72,77232.29,2.77,0.33163,0.00013,26.68075]
[1777336557206,37.72,77232.29,2.77,0.33163,0.00013,26.68075]
[1777336557415,37.72,77231.72,2.77,0.33155,0.00013,26.6781]
[1777336559142,37.72,77232.76,2.77,0.33169,0.00013,26.68275]
[1777336559176,37.72,77232.76,2.77,0.33169,0.00013,26.68275]
[1777336559201,37.72,77232.76,2.77,0.33169,0.00013,26.68275]
[1777336559430,37.72,77233.66,2.77,0.33181,0.00013,26.68687]
[1777336560317,37.72,77233.66,2.77,0.33181,0.00013,26.68687]
[1777336561186,37.72,77236.71,2.77,0.33221,0.00013,26.70072]
[1777336561548,37.72,77237.48,2.77,0.33231,0.00013,26.70424]
[1777336567495,37.72,77240.49,2.77,0.33271,0.00013,26.71798]
[1777336569273,37.72,77240.49,2.77,0.33271,0.00013,26.71798]
[1777336569593,37.72,77241.23,2.77,0.3328,0.00013,26.72135]
[1777336571274,37.72,77241.12,2.77,0.33279,0.00013,26.72087]
[1777336571624,37.72,77244.6,2.77,0.33325,0.00013,26.73656]
[1777336571664,37.72,77244.6,2.77,0.33325,0.00013,26.73656]
[1777336572530,37.72,77244.91,2.77,0.33329,0.00013,26.73796]
[1777336574544,37.72,77254.43,2.77,0.33454,0.00013,26.78068]
[1777336579579,37.72,77255.65,2.77,0.33469,0.00013,26.78598]
[1777336582229,37.72,77255.83,2.77,0.33471,0.00013,26.78671]
[1777336582245,37.72,77255.83,2.77,0.33471,0.00013,26.78671]
[1777336582608,37.72,77259.22,2.77,0.33516,0.00013,26.80181]
[1777336584046,37.72,77265.05,2.77,0.33592,0.00013,26.82772]
[1777336585275,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585449,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585455,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585465,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585476,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585495,37.72,77269.22,2.77,0.33648,0.00013,26.84638]
[1777336585596,37.72,77269.91,2.77,0.33657,0.00013,26.84956]
[1777336587474,37.72,77270.31,2.77,0.33663,0.00013,26.85145]
[1777336587568,37.72,77270.34,2.77,0.33663,0.00013,26.8517]
[1777336592675,37.73,77269.79,2.77,0.33656,0.00013,26.84646]
[1777336597797,37.73,77267.26,2.77,0.33624,0.00013,26.8357]
[1777336604045,37.73,77266.75,2.77,0.3362,0.00013,26.83401]
[1777336605387,37.74,77260.64,2.77,0.3354,0.00013,26.80702]
[1777336605396,37.74,77260.64,2.77,0.3354,0.00013,26.80702]
[1777336605488,37.74,77260.71,2.77,0.33541,0.00013,26.80743]
[1777336610984,37.74,77259.94,2.77,0.33533,0.00013,26.80452]
[1777336611297,37.74,77259.94,2.77,0.33533,0.00013,26.80452]
[1777336611326,37.74,77259.94,2.77,0.33533,0.00013,26.80452]
[1777336611375,37.74,77259.94,2.77,0.33533,0.00013,26.80452]
[1777336611708,37.74,77259.65,2.77,0.33529,0.00013,26.80333]
[1777336611736,37.74,77259.65,2.77,0.33529,0.00013,26.80333]
[1777336612619,37.74,77270.61,2.77,0.33674,0.00013,26.85213]
[1777336613494,37.74,77270.61,2.77,0.33674,0.00013,26.85213]
[1777336613595,37.74,77271.58,2.77,0.33687,0.00013,26.85656]
[1777336613728,37.74,77271.58,2.77,0.33687,0.00013,26.85656]
[1777336614640,37.74,77271.61,2.77,0.33688,0.00013,26.8568]
[1777336615747,37.74,77271.77,2.77,0.3369,0.00013,26.85761]
[1777336617779,37.75,77271.87,2.77,0.33692,0.00013,26.85826]
[1777336617792,37.75,77271.87,2.77,0.33692,0.00013,26.85826]
[1777336618094,37.75,77274.74,2.77,0.3373,0.00013,26.87103]
[1777336619789,37.75,77274.84,2.77,0.33732,0.00013,26.87157]
[1777336620595,37.75,77276.34,2.77,0.33752,0.00013,26.87827]
[1777336621774,37.75,77276.36,2.77,0.33752,0.00013,26.87845]
[1777336621783,37.75,77276.36,2.77,0.33752,0.00013,26.87845]
[1777336621790,37.75,77276.36,2.77,0.33752,0.00013,26.87845]
[1777336622554,37.75,77276.36,2.77,0.33752,0.00013,26.87845]
[1777336622594,37.75,77276.36,2.77,0.33752,0.00013,26.87845]
[1777336622655,37.75,77276.39,2.77,0.33753,0.00013,26.87866]
[1777336622680,37.75,77276.39,2.77,0.33753,0.00013,26.87866]
[1777336622787,37.75,77276.39,2.77,0.33753,0.00013,26.87866]
[1777336622885,37.75,77276.39,2.77,0.33753,0.00013,26.87866]
[1777336622952,37.75,77276.39,2.77,0.33753,0.00013,26.87866]
[1777336623089,37.75,77292.62,2.77,0.33967,0.00013,26.94988]
[1777336623894,37.75,77292.62,2.77,0.33967,0.00013,26.94988]
[1777336623904,37.75,77292.62,2.77,0.33967,0.00013,26.94988]
[1777336623931,37.75,77292.62,2.77,0.33967,0.00013,26.94988]
[1777336624337,37.75,77292.62,2.77,0.33967,0.00013,26.94988]
[1777336624390,37.75,77306.04,2.77,0.34144,0.00013,27.0082]
[1777336625155,37.75,77306.04,2.77,0.34144,0.00013,27.0082]
[1777336625177,37.75,77307.07,2.77,0.34158,0.00013,27.01268]
[1777336625954,37.75,77307.07,2.77,0.34158,0.00013,27.01268]
[1777336626806,37.75,77307.58,2.77,0.34165,0.00013,27.01487]
[1777336627468,37.75,77307.58,2.77,0.34165,0.00013,27.01487]
[1777336627552,37.75,77308.81,2.77,0.34181,0.00013,27.02016]
[1777336627964,37.75,77308.81,2.77,0.34181,0.00013,27.02016]
[1777336633850,37.75,77308.1,2.77,0.34171,0.00013,27.01697]
[1777336636341,37.75,77309.94,2.77,0.34195,0.00013,27.02486]
[1777336636422,37.75,77309.91,2.77,0.34195,0.00013,27.02471]
[1777336637613,37.75,77309.91,2.77,0.34195,0.00013,27.02471]
[1777336638025,37.75,77317.71,2.77,0.34298,0.00013,27.05821]
[1777336644040,37.75,77317.91,2.77,0.34299,0.00013,27.05873]
[1777336646621,37.75,77318.24,2.77,0.34304,0.00013,27.0601]
[1777336647059,37.74,77317.87,2.77,0.34298,0.00013,27.05841]
[1777336648251,37.74,77317.87,2.77,0.34298,0.00013,27.05841]
[1777336648261,37.74,77317.87,2.77,0.34298,0.00013,27.05841]
[1777336648295,37.74,77317.87,2.77,0.34298,0.00013,27.05841]
[1777336648313,37.74,77317.87,2.77,0.34298,0.00013,27.05841]
[1777336648627,37.74,77309.73,2.77,0.34191,0.00013,27.02335]
[1777336650185,37.74,77304.18,2.77,0.34117,0.00013,26.99934]
[1777336655193,37.74,77299.87,2.77,0.34058,0.00013,26.97729]
[1777336656224,37.74,77299.77,2.77,0.34057,0.00013,26.97686]
[1777336656875,37.74,77299.74,2.77,0.34057,0.00013,26.97674]
[1777336656913,37.74,77299.74,2.77,0.34057,0.00013,26.97674]
[1777336657129,37.74,77299.72,2.77,0.34056,0.00013,26.97666]
[1777336659434,37.74,77294.42,2.77,0.33987,0.00013,26.95362]
[1777336659472,37.74,77294.42,2.77,0.33987,0.00013,26.95362]
[1777336659524,37.74,77294.42,2.77,0.33987,0.00013,26.95362]
[1777336659614,37.74,77289.94,2.77,0.33928,0.00013,26.93411]
[1777336660022,37.74,77289.94,2.77,0.33928,0.00013,26.93411]
[1777336660052,37.74,77289.94,2.77,0.33928,0.00013,26.93411]
[1777336660348,37.74,77289.94,2.77,0.33928,0.00013,26.93411]
[1777336660370,37.74,77289.94,2.77,0.33928,0.00013,26.93411]
[1777336660372,37.74,77302.68,2.77,0.34096,0.00013,26.98957]
[1777336660736,37.74,77302.68,2.77,0.34096,0.00013,26.98957]
[1777336660778,37.74,77302.68,2.77,0.34096,0.00013,26.98957]
[1777336661103,37.74,77302.68,2.77,0.34096,0.00013,26.98957]
[1777336661360,37.74,77313.32,2.77,0.34237,0.00013,27.03554]
[1777336661887,37.74,77313.32,2.77,0.34237,0.00013,27.03554]
[1777336662302,37.74,77313.32,2.77,0.34237,0.00013,27.03554]
[1777336662378,37.74,77316.86,2.77,0.34283,0.00013,27.05075]
[1777336664320,37.74,77316.86,2.77,0.34283,0.00013,27.05075]
[1777336665206,37.74,77316.7,2.77,0.34281,0.00013,27.05002]
[1777336667852,37.74,77316.09,2.77,0.34273,0.00013,27.04727]
[1777336668347,37.74,77316.09,2.77,0.34273,0.00013,27.04727]
[1777336670126,37.74,77315.02,2.77,0.34258,0.00013,27.04258]
[1777336670146,37.74,77315.02,2.77,0.34258,0.00013,27.04258]
[1777336670156,37.74,77315.02,2.77,0.34258,0.00013,27.04258]
[1777336670175,37.74,77315.02,2.77,0.34258,0.00013,27.04258]
[1777336671552,37.74,77313.47,2.77,0.34238,0.00013,27.03587]
[1777336672078,37.74,77313.49,2.77,0.34238,0.00013,27.03592]
[1777336677465,37.74,77314.1,2.77,0.34245,0.00013,27.03836]
[1777336677925,37.74,77313.47,2.77,0.34237,0.00013,27.03562]
[1777336677935,37.74,77313.47,2.77,0.34237,0.00013,27.03562]
[1777336677951,37.74,77313.47,2.77,0.34237,0.00013,27.03562]
[1777336678680,37.74,77308.46,2.77,0.3417,0.00013,27.01399]
[1777336680485,37.74,77307.37,2.77,0.34156,0.00013,27.00925]
[1777336680499,37.74,77307.37,2.77,0.34156,0.00013,27.00925]
[1777336680513,37.74,77307.37,2.77,0.34156,0.00013,27.00925]
[1777336686090,37.74,77307.14,2.77,0.34152,0.00013,27.00816]
[1777336687940,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688281,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688453,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688529,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688589,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688707,37.74,77309.1,2.77,0.34178,0.00013,27.01659]
[1777336688675,37.74,77315.08,2.77,0.34257,0.00013,27.04233]
[1777336688771,37.74,77315.08,2.77,0.34257,0.00013,27.04233]
[1777336689352,37.74,77315.38,2.77,0.34261,0.00013,27.0436]
[1777336689741,37.74,77315.38,2.77,0.34261,0.00013,27.0436]
[1777336689794,37.74,77315.38,2.77,0.34261,0.00013,27.0436]
[1777336690608,37.74,77315.38,2.77,0.34261,0.00013,27.0436]
[1777336690698,37.74,77314.42,2.77,0.34248,0.00013,27.03944]
[1777336691218,37.74,77314.42,2.77,0.34248,0.00013,27.03944]
[1777336691367,37.74,77314.42,2.77,0.34248,0.00013,27.0394]
[1777336692628,37.74,77314.42,2.77,0.34248,0.00013,27.0394]
[1777336692729,37.74,77311.56,2.77,0.3421,0.00013,27.02705]
[1777336694655,37.74,77312.49,2.77,0.34222,0.00013,27.03101]
[1777336695395,37.74,77312.62,2.77,0.34224,0.00013,27.03151]
[1777336696186,37.74,77312.62,2.77,0.34224,0.00013,27.03151]
[1777336696671,37.74,77312.62,2.77,0.34224,0.00013,27.03151]
[1777336696734,37.74,77315.47,2.77,0.34262,0.00013,27.04374]
[1777336702444,37.73,77315.07,2.77,0.34256,0.00013,27.04181]
[1777336704770,37.73,77315.8,2.77,0.34265,0.00013,27.04487]
[1777336705689,37.73,77317.15,2.77,0.34283,0.00013,27.05063]
[1777336706190,37.73,77317.15,2.77,0.34283,0.00013,27.05063]
[1777336706805,37.73,77317.15,2.77,0.34283,0.00013,27.05059]
[1777336707480,37.73,77321.43,2.77,0.34339,0.00013,27.06889]
[1777336708219,37.73,77321.43,2.77,0.34339,0.00013,27.06889]
[1777336708238,37.73,77321.43,2.77,0.34339,0.00013,27.06889]
[1777336708486,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336708833,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336708912,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336709369,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336709485,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336709520,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336709621,37.73,77321.59,2.77,0.34341,0.00013,27.06953]
[1777336709688,37.73,77326.76,2.77,0.34409,0.00013,27.09157]
[1777336710712,37.73,77340.68,2.77,0.34594,0.00013,27.1506]
[1777336710855,37.73,77340.68,2.77,0.34594,0.00013,27.1506]
[1777336711507,37.73,77340.68,2.77,0.34592,0.00013,27.14719]
[1777336713522,37.73,77340.58,2.77,0.3459,0.00013,27.14659]
[1777336714893,37.73,77341.36,2.77,0.346,0.00013,27.14977]
[1777336715537,37.73,77340.67,2.77,0.3459,0.00013,27.14674]
[1777336717854,37.73,77339.17,2.77,0.3457,0.00013,27.14017]
[1777336718949,37.73,77338.07,2.77,0.34555,0.00013,27.1354]
[1777336719564,37.72,77337.91,2.77,0.34552,0.00013,27.13462]
[1777336724599,37.72,77343.35,2.77,0.34623,0.00013,27.15718]
[1777336725473,37.72,77343.35,2.77,0.34623,0.00013,27.15718]
[1777336727049,37.72,77343.79,2.77,0.34629,0.00013,27.15897]
[1777336727688,37.72,77343.93,2.77,0.3463,0.00013,27.15949]
[1777336731093,37.72,77344.6,2.77,0.34638,0.00013,27.16209]
[1777336731133,37.72,77344.6,2.77,0.34638,0.00013,27.16209]
[1777336731232,37.72,77344.6,2.77,0.34638,0.00013,27.16209]
[1777336731649,37.72,77345.58,2.77,0.34651,0.00013,27.16614]
[1777336732655,37.72,77353.99,2.77,0.34763,0.00013,27.20147]
[1777336736026,37.72,77361.12,2.77,0.34857,0.00013,27.23118]
[1777336737161,37.72,77361.46,2.77,0.34862,0.00013,27.23256]
[1777336737174,37.72,77361.46,2.77,0.34862,0.00013,27.23256]
[1777336737177,37.72,77361.46,2.77,0.34862,0.00013,27.23256]
[1777336737188,37.72,77361.46,2.77,0.34862,0.00013,27.23256]
[1777336737725,37.72,77361.57,2.77,0.34863,0.00013,27.23303]
[1777336739197,37.72,77361.8,2.77,0.34866,0.00013,27.23399]
[1777336739201,37.72,77361.8,2.77,0.34866,0.00013,27.23399]
[1777336739211,37.72,77361.8,2.77,0.34866,0.00013,27.23399]
[1777336739738,37.72,77361.46,2.77,0.34862,0.00013,27.23258]
[1777336740527,37.72,77361.46,2.77,0.34862,0.00013,27.23258]
[1777336740741,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336740943,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336740998,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336741045,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336741085,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336741122,37.72,77372.73,2.77,0.35012,0.00013,27.27936]
[1777336741719,37.72,77372.68,2.77,0.35012,0.00013,27.27915]
[1777336742224,37.72,77372.68,2.77,0.35012,0.00013,27.27915]
[1777336744793,37.72,77380.87,2.77,0.35121,0.00013,27.31288]
[1777336744801,37.71,77372.86,2.77,0.35012,0.00013,27.2794]
[1777336747337,37.71,77371.2,2.77,0.34988,0.00013,27.27195]
[1777336747371,37.71,77371.2,2.77,0.34988,0.00013,27.27195]
[1777336747387,37.71,77371.2,2.77,0.34988,0.00013,27.27195]
[1777336747426,37.71,77371.2,2.77,0.34988,0.00013,27.27195]
[1777336747653,37.71,77371.2,2.77,0.34988,0.00013,27.27195]
[1777336747761,37.71,77368.88,2.77,0.34957,0.00013,27.26231]
[1777336747923,37.71,77368.88,2.77,0.34957,0.00013,27.26231]
[1777336749193,37.71,77362.08,2.77,0.34866,0.00013,27.23402]
[1777336749203,37.71,77362.08,2.77,0.34866,0.00013,27.23402]
[1777336749239,37.71,77362.08,2.77,0.34866,0.00013,27.23402]
[1777336749324,37.71,77362.08,2.77,0.34866,0.00013,27.23402]
[1777336749777,37.71,77362.86,2.77,0.34876,0.00013,27.23715]
[1777336751342,37.71,77361.57,2.77,0.34859,0.00013,27.23168]
[1777336751366,37.71,77361.57,2.77,0.34859,0.00013,27.23168]
[1777336751378,37.71,77361.57,2.77,0.34859,0.00013,27.23168]
[1777336751791,37.7,77361.72,2.77,0.3486,0.00013,27.2322]
[1777336755389,37.7,77361.77,2.77,0.3486,0.00013,27.23212]
[1777336755404,37.7,77361.77,2.77,0.3486,0.00013,27.23212]
[1777336755430,37.7,77361.77,2.77,0.3486,0.00013,27.23212]
[1777336755531,37.7,77360.82,2.77,0.34847,0.00013,27.22806]
[1777336757417,37.7,77360.43,2.77,0.34841,0.00013,27.22633]
[1777336757804,37.7,77360.4,2.77,0.34841,0.00013,27.22611]
[1777336761459,37.7,77359.5,2.77,0.34828,0.00013,27.22208]
[1777336761540,37.7,77359.39,2.77,0.34826,0.00013,27.22153]
[1777336763480,37.7,77359.39,2.77,0.34826,0.00013,27.22153]
[1777336763572,37.7,77359.46,2.77,0.34827,0.00013,27.22185]
[1777336765507,37.7,77359.46,2.77,0.34827,0.00013,27.22185]
[1777336765719,37.7,77359.87,2.77,0.34833,0.00013,27.22359]
[1777336769541,37.7,77365.48,2.77,0.34907,0.00013,27.24699]
[1777336769642,37.7,77365.51,2.77,0.34908,0.00013,27.24711]
[1777336774836,37.7,77366.11,2.77,0.34914,0.00013,27.24627]
[1777336774951,37.7,77368.41,2.77,0.34945,0.00013,27.25581]
[1777336779986,37.7,77365.82,2.77,0.3491,0.00013,27.24498]
[1777336785022,37.7,77362.41,2.77,0.34865,0.00013,27.23079]
[1777336787637,37.7,77361.66,2.77,0.34855,0.00013,27.22767]
[1777336789301,37.7,77361.62,2.77,0.34854,0.00013,27.22752]
[1777336789342,37.7,77361.62,2.77,0.34854,0.00013,27.22752]
[1777336789783,37.7,77361.62,2.77,0.34854,0.00013,27.22752]
[1777336789835,37.7,77361.88,2.77,0.34858,0.00013,27.22861]
[1777336790629,37.7,77361.88,2.77,0.34858,0.00013,27.22861]
[1777336794818,37.69,77354.5,2.77,0.34758,0.00013,27.1974]
[1777336795852,37.69,77353.53,2.77,0.34745,0.00013,27.19323]
[1777336797873,37.69,77352.32,2.77,0.34728,0.00013,27.18784]
[1777336798114,37.69,77352.32,2.77,0.34727,0.00013,27.18774]
[1777336799246,37.69,77352.32,2.77,0.34727,0.00013,27.18774]
[1777336799264,37.69,77352.32,2.77,0.34727,0.00013,27.18774]
[1777336799292,37.69,77352.32,2.77,0.34727,0.00013,27.18774]
[1777336799804,37.69,77352.32,2.77,0.34727,0.00013,27.18774]
[1777336799834,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336799924,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336799958,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336799969,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336799988,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336800669,37.69,77350.87,2.77,0.34708,0.00013,27.18155]
[1777336800743,37.69,77344.85,2.77,0.34627,0.00013,27.15609]
[1777336801818,37.69,77334.63,2.77,0.34491,0.00013,27.11265]
[1777336801920,37.69,77334.63,2.77,0.34491,0.00013,27.11265]
[1777336801926,37.69,77334.63,2.77,0.34491,0.00013,27.11265]
[1777336801939,37.69,77334.63,2.77,0.34491,0.00013,27.11265]
[1777336802823,37.69,77333.93,2.77,0.34481,0.00013,27.10956]
[1777336803942,37.69,77333.25,2.77,0.34472,0.00013,27.10658]
[1777336803958,37.69,77333.25,2.77,0.34472,0.00013,27.10658]
[1777336805084,37.68,77336.68,2.77,0.34517,0.00013,27.12108]
[1777336805248,37.68,77336.68,2.77,0.34517,0.00013,27.12108]
[1777336805385,37.68,77338.98,2.77,0.34547,0.00013,27.13076]
[1777336806647,37.68,77347.32,2.77,0.34658,0.00013,27.16603]
[1777336807362,37.68,77347.32,2.77,0.34658,0.00013,27.16603]
[1777336807464,37.68,77349.7,2.77,0.3469,0.00013,27.17606]
[1777336811230,37.68,77347.63,2.77,0.34662,0.00013,27.16726]
[1777336811320,37.68,77347.63,2.77,0.34662,0.00013,27.16726]
[1777336811341,37.68,77347.63,2.77,0.34662,0.00013,27.16726]
[1777336811378,37.68,77347.63,2.77,0.34662,0.00013,27.16726]
[1777336811545,37.68,77347.63,2.77,0.34662,0.00013,27.16726]
[1777336811827,37.68,77349.69,2.77,0.3469,0.00013,27.17592]
[1777336812002,37.68,77349.69,2.77,0.3469,0.00013,27.17592]
[1777336812861,37.68,77360.49,2.77,0.34833,0.00013,27.22117]
[1777336814131,37.68,77364.62,2.77,0.34889,0.00013,27.23844]
[1777336814599,37.68,77364.62,2.77,0.34889,0.00013,27.23844]
[1777336815889,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816116,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816132,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816139,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816153,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816169,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816808,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816836,37.68,77365.94,2.77,0.34906,0.00013,27.24395]
[1777336816823,37.68,77369.36,2.77,0.34952,0.00013,27.25817]
[1777336817023,37.68,77369.36,2.77,0.34952,0.00013,27.25817]
[1777336817519,37.68,77369.36,2.77,0.34952,0.00013,27.25817]
[1777336817541,37.68,77369.36,2.77,0.34952,0.00013,27.25817]
[1777336817759,37.68,77374.91,2.77,0.35027,0.00013,27.28132]
[1777336820131,37.69,77375.26,2.77,0.35032,0.00013,27.28306]
[1777336820138,37.69,77375.26,2.77,0.35032,0.00013,27.28306]
[1777336820177,37.69,77375.26,2.77,0.35032,0.00013,27.28306]
[1777336820425,37.69,77375.08,2.77,0.3503,0.00013,27.28229]
[1777336822435,37.69,77374.17,2.77,0.35017,0.00013,27.27849]
[1777336823445,37.69,77374.81,2.77,0.35026,0.00013,27.28111]
[1777336823466,37.69,77374.81,2.77,0.35026,0.00013,27.28111]
[1777336823487,37.69,77374.81,2.77,0.35026,0.00013,27.28111]
[1777336823629,37.69,77384.03,2.77,0.35149,0.00013,27.31907]
[1777336824818,37.69,77384.03,2.77,0.35149,0.00013,27.31907]
[1777336824846,37.69,77384.03,2.77,0.35149,0.00013,27.31907]
[1777336824400,37.69,77395.54,2.77,0.35303,0.00013,27.36627]
[1777336825377,37.69,77396.96,2.77,0.35323,0.00013,27.37216]
[1777336826201,37.69,77396.96,2.77,0.35323,0.00013,27.37216]
[1777336826233,37.69,77396.96,2.77,0.35323,0.00013,27.37216]
[1777336826679,37.69,77396.38,2.77,0.35318,0.00013,27.37052]
[1777336828210,37.7,77395.84,2.77,0.35313,0.00013,27.36899]
[1777336828226,37.7,77395.84,2.77,0.35313,0.00013,27.36899]
[1777336828236,37.7,77395.84,2.77,0.35313,0.00013,27.36899]
[1777336828255,37.7,77395.84,2.77,0.35313,0.00013,27.36899]
[1777336828323,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829527,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829609,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829622,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829655,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829661,37.7,77395.84,2.77,0.35313,0.00013,27.36905]
[1777336829870,37.7,77396.86,2.77,0.35327,0.00013,27.37327]
[1777336831064,37.7,77399.63,2.77,0.35364,0.00013,27.38459]
[1777336831082,37.7,77399.63,2.77,0.35364,0.00013,27.38459]
[1777336831112,37.7,77399.63,2.77,0.35364,0.00013,27.38459]
[1777336831716,37.7,77399.63,2.77,0.35364,0.00013,27.38459]
[1777336831756,37.7,77396.62,2.77,0.35323,0.00013,27.36911]
[1777336832263,37.7,77396.62,2.77,0.35323,0.00013,27.36911]
[1777336832271,37.7,77396.62,2.77,0.35323,0.00013,27.36911]
[1777336832289,37.7,77396.62,2.77,0.35323,0.00013,27.36911]
[1777336832721,37.7,77395.65,2.77,0.3531,0.00013,27.36523]
[1777336834274,37.7,77396.75,2.77,0.35325,0.00013,27.36976]
[1777336834312,37.7,77396.75,2.77,0.35325,0.00013,27.36976]
[1777336834318,37.7,77396.75,2.77,0.35325,0.00013,27.36976]
[1777336834341,37.7,77396.75,2.77,0.35325,0.00013,27.36976]
[1777336840033,37.71,77397.14,2.77,0.35331,0.00013,27.37175]
[1777336845054,37.71,77396.64,2.77,0.35326,0.00013,27.37003]
[1777336846405,37.71,77398.4,2.77,0.3535,0.00013,27.37724]
[1777336846420,37.71,77398.4,2.77,0.3535,0.00013,27.37724]
[1777336846450,37.71,77398.4,2.77,0.3535,0.00013,27.37724]
[1777336846461,37.71,77397.61,2.77,0.35339,0.00013,27.3741]
[1777336848421,37.71,77397.33,2.77,0.35336,0.00013,27.37302]
[1777336848454,37.71,77397.33,2.77,0.35336,0.00013,27.37302]
[1777336848538,37.71,77397.27,2.77,0.35335,0.00013,27.37284]
[1777336849440,37.71,77397.27,2.77,0.35335,0.00013,27.37284]
[1777336849464,37.71,77397.27,2.77,0.35335,0.00013,27.37284]
[1777336849565,37.71,77400.16,2.77,0.35374,0.00013,27.38463]
[1777336850365,37.71,77400.16,2.77,0.35374,0.00013,27.38463]
[1777336850459,37.71,77400.16,2.77,0.35374,0.00013,27.38463]
[1777336850482,37.71,77400.16,2.77,0.35374,0.00013,27.38469]
[1777336855517,37.72,77402.08,2.77,0.35401,0.00013,27.39274]
[1777336860524,37.72,77404.15,2.77,0.35429,0.00013,27.40129]
[1777336862586,37.72,77406.03,2.77,0.35455,0.00013,27.40897]
[1777336862619,37.72,77406.03,2.77,0.35455,0.00013,27.40897]
[1777336862643,37.72,77406.03,2.77,0.35455,0.00013,27.40897]
[1777336862689,37.72,77406.03,2.77,0.35455,0.00013,27.40897]
[1777336863771,37.72,77413.04,2.77,0.35549,0.00013,27.43723]
[1777336863857,37.72,77413.04,2.77,0.35549,0.00013,27.43723]
[1777336863870,37.72,77413.04,2.77,0.35549,0.00013,27.43723]
[1777336863908,37.72,77413.04,2.77,0.35549,0.00013,27.43723]
[1777336864606,37.72,77408.84,2.77,0.35493,0.00013,27.42039]
[1777336864623,37.72,77408.84,2.77,0.35493,0.00013,27.42039]
[1777336864684,37.72,77403.93,2.77,0.35427,0.00013,27.40062]
[1777336864971,37.72,77403.93,2.77,0.35427,0.00013,27.40062]
[1777336866633,37.72,77403.72,2.77,0.35425,0.00013,27.39979]
[1777336866665,37.72,77403.72,2.77,0.35425,0.00013,27.39979]
[1777336866766,37.72,77398.66,2.77,0.35357,0.00013,27.37933]
[1777336868658,37.72,77397.92,2.77,0.35347,0.00013,27.37637]
[1777336868684,37.72,77397.92,2.77,0.35347,0.00013,27.37637]
[1777336868696,37.72,77397.92,2.77,0.35347,0.00013,27.37637]
[1777336868712,37.72,77397.92,2.77,0.35347,0.00013,27.37637]
[1777336873521,37.72,77397.98,2.77,0.35349,0.00013,27.3769]
[1777336873564,37.72,77397.98,2.77,0.35349,0.00013,27.3769]
[1777336873595,37.72,77397.98,2.77,0.35349,0.00013,27.3769]
[1777336873863,37.72,77395.01,2.77,0.35309,0.00013,27.36489]
[1777336874732,37.72,77395.01,2.77,0.35309,0.00013,27.36489]
[1777336874764,37.72,77395.01,2.77,0.35309,0.00013,27.36489]
[1777336874779,37.72,77395.01,2.77,0.35309,0.00013,27.36489]
[1777336874821,37.72,77395.01,2.77,0.35309,0.00013,27.36489]
[1777336876758,37.73,77394.15,2.77,0.35298,0.00013,27.36152]
[1777336876781,37.73,77394.15,2.77,0.35298,0.00013,27.36152]
[1777336876790,37.73,77394.15,2.77,0.35298,0.00013,27.36152]
[1777336876812,37.73,77394.15,2.77,0.35298,0.00013,27.36152]
[1777336878772,37.73,77392.38,2.77,0.35275,0.00013,27.35445]
[1777336878809,37.73,77392.38,2.77,0.35275,0.00013,27.35445]
[1777336878826,37.73,77392.38,2.77,0.35275,0.00013,27.35445]
[1777336878866,37.73,77392.38,2.77,0.35275,0.00013,27.35445]
[1777336880825,37.73,77392.84,2.77,0.35282,0.00013,27.35647]
[1777336880831,37.73,77392.84,2.77,0.35282,0.00013,27.35647]
[1777336880856,37.73,77392.84,2.77,0.35282,0.00013,27.35647]
[1777336880870,37.73,77392.84,2.77,0.35282,0.00013,27.35647]
[1777336880886,37.73,77392.84,2.77,0.35282,0.00013,27.35647]
[1777336880900,37.73,77395.47,2.77,0.35317,0.00013,27.36725]
[1777336882831,37.73,77395.53,2.77,0.35318,0.00013,27.36756]
[1777336882847,37.73,77395.53,2.77,0.35318,0.00013,27.36756]
[1777336882859,37.73,77395.53,2.77,0.35318,0.00013,27.36756]
[1777336882879,37.73,77395.53,2.77,0.35318,0.00013,27.36756]
[1777336884852,37.73,77394.05,2.77,0.35299,0.00013,27.36168]
[1777336884870,37.73,77394.05,2.77,0.35299,0.00013,27.36168]
[1777336884881,37.73,77394.05,2.77,0.35299,0.00013,27.36168]
[1777336884895,37.73,77394.05,2.77,0.35299,0.00013,27.36168]
[1777336884947,37.73,77395.76,2.77,0.35322,0.00013,27.36869]
[1777336886871,37.73,77395.76,2.77,0.35322,0.00013,27.36876]
[1777336886883,37.73,77395.76,2.77,0.35322,0.00013,27.36876]
[1777336887741,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888260,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888496,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888534,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888561,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888935,37.73,77396.0,2.77,0.35326,0.00013,27.36986]
[1777336888749,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336888965,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336889509,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336889541,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336889624,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336889841,37.73,77394.69,2.77,0.35309,0.00013,27.3646]
[1777336889860,37.73,77407.03,2.77,0.35474,0.00013,27.41461]
[1777336890100,37.73,77407.03,2.77,0.35474,0.00013,27.41461]
[1777336890131,37.73,77407.03,2.77,0.35474,0.00013,27.41461]
[1777336890763,37.73,77406.92,2.77,0.35473,0.00013,27.41423]
[1777336890976,37.73,77406.92,2.77,0.35473,0.00013,27.41423]
[1777336890988,37.73,77406.92,2.77,0.35473,0.00013,27.41423]
[1777336891770,37.73,77404.86,2.77,0.35444,0.00013,27.40263]
[1777336892948,37.73,77404.86,2.77,0.35444,0.00013,27.40263]
[1777336892960,37.73,77403.22,2.77,0.35422,0.00013,27.39604]
[1777336893784,37.73,77405.08,2.77,0.35447,0.00013,27.40359]
[1777336894911,37.73,77405.08,2.77,0.35447,0.00013,27.40359]
[1777336894960,37.74,77408.96,2.77,0.35499,0.00013,27.41926]
[1777336894970,37.74,77408.96,2.77,0.35499,0.00013,27.41926]
[1777336896982,37.74,77415.29,2.77,0.35584,0.00013,27.44472]
[1777336897001,37.74,77415.29,2.77,0.35584,0.00013,27.44472]
[1777336897014,37.74,77415.29,2.77,0.35584,0.00013,27.44472]
[1777336897032,37.74,77415.29,2.77,0.35584,0.00013,27.44472]
[1777336902137,37.74,77416.23,2.77,0.35597,0.00013,27.44853]
[1777336903074,37.74,77415.86,2.77,0.35592,0.00013,27.44706]
[1777336903109,37.74,77415.86,2.77,0.35592,0.00013,27.44706]
[1777336903124,37.74,77415.86,2.77,0.35592,0.00013,27.44706]
[1777336903139,37.74,77415.86,2.77,0.35592,0.00013,27.44706]
[1777336905085,37.74,77422.79,2.77,0.35685,0.00013,27.47473]
[1777336905097,37.74,77422.79,2.77,0.35685,0.00013,27.47473]
[1777336905111,37.74,77422.79,2.77,0.35685,0.00013,27.47473]
[1777336905126,37.74,77422.79,2.77,0.35685,0.00013,27.47473]
[1777336907106,37.74,77422.38,2.77,0.35679,0.00013,27.47308]
[1777336907142,37.74,77422.38,2.77,0.35679,0.00013,27.47308]
[1777336907153,37.74,77422.38,2.77,0.35679,0.00013,27.47308]
[1777336907171,37.74,77422.38,2.77,0.35679,0.00013,27.47308]
[1777336908739,37.74,77422.38,2.77,0.35679,0.00013,27.47307]
[1777336908774,37.74,77422.38,2.77,0.35679,0.00013,27.47307]
[1777336908785,37.74,77422.38,2.77,0.35679,0.00013,27.47307]
[1777336908973,37.74,77422.38,2.77,0.35679,0.00013,27.47307]
[1777336909016,37.74,77423.5,2.77,0.35694,0.00013,27.47752]
[1777336909105,37.74,77423.5,2.77,0.35694,0.00013,27.47752]
[1777336909486,37.74,77423.5,2.77,0.35694,0.00013,27.47752]
[1777336909896,37.74,77423.77,2.77,0.35698,0.00013,27.47858]
[1777336911211,37.74,77430.74,2.77,0.35791,0.00013,27.50622]
[1777336911224,37.74,77430.74,2.77,0.35791,0.00013,27.50622]
[1777336911256,37.74,77430.74,2.77,0.35791,0.00013,27.50622]
[1777336911910,37.74,77428.5,2.77,0.35761,0.00013,27.49733]
[1777336913188,37.74,77428.32,2.77,0.35759,0.00013,27.49658]
[1777336915217,37.73,77430.07,2.77,0.35782,0.00013,27.50346]
[1777336915235,37.73,77430.07,2.77,0.35782,0.00013,27.50346]
[1777336915248,37.73,77430.07,2.77,0.35782,0.00013,27.50346]
[1777336915286,37.73,77430.07,2.77,0.35782,0.00013,27.50346]
[1777336916295,37.73,77428.55,2.77,0.35762,0.00013,27.49741]
[1777336916303,37.73,77428.55,2.77,0.35762,0.00013,27.49741]
[1777336916323,37.73,77428.55,2.77,0.35762,0.00013,27.49741]
[1777336916945,37.73,77431.94,2.77,0.35807,0.00013,27.5108]
[1777336919212,37.73,77434.46,2.77,0.35841,0.00013,27.52068]
[1777336919579,37.73,77434.46,2.77,0.35841,0.00013,27.52068]
[1777336919614,37.73,77434.46,2.77,0.35841,0.00013,27.52068]
[1777336919707,37.73,77434.46,2.77,0.35841,0.00013,27.52068]
[1777336919717,37.73,77434.46,2.77,0.35841,0.00013,27.52068]
[1777336919968,37.73,77434.83,2.77,0.35845,0.00013,27.52211]
[1777336920077,37.73,77434.83,2.77,0.35845,0.00013,27.52211]
[1777336921169,37.73,77442.16,2.77,0.35944,0.00013,27.5509]
[1777336923339,37.73,77443.63,2.77,0.35964,0.00013,27.55668]
[1777336923383,37.73,77443.63,2.77,0.35964,0.00013,27.55668]
[1777336923409,37.73,77443.63,2.77,0.35964,0.00013,27.55668]
[1777336923421,37.73,77443.63,2.77,0.35964,0.00013,27.55668]
[1777336923527,37.73,77443.03,2.77,0.35956,0.00013,27.55431]
[1777336928852,37.73,77442.12,2.77,0.35943,0.00013,27.55073]
[1777336931812,37.73,77442.87,2.77,0.35953,0.00013,27.55366]
[1777336931858,37.73,77442.87,2.77,0.35953,0.00013,27.55366]
[1777336931960,37.73,77442.72,2.77,0.35951,0.00013,27.55307]
[1777336933426,37.73,77442.77,2.77,0.35952,0.00013,27.55326]
[1777336933442,37.73,77442.77,2.77,0.35952,0.00013,27.55326]
[1777336933586,37.73,77442.77,2.77,0.35952,0.00013,27.55326]
[1777336933637,37.73,77444.56,2.77,0.35976,0.00013,27.56027]
[1777336935449,37.73,77444.56,2.77,0.35976,0.00013,27.56027]
[1777336935541,37.73,77445.12,2.77,0.35983,0.00013,27.56244]
[1777336936587,37.73,77445.12,2.77,0.35983,0.00013,27.56244]
[1777336942142,37.72,77447.59,2.77,0.36014,0.00013,27.57133]
[1777336942258,37.72,77447.59,2.77,0.36014,0.00013,27.57133]
[1777336942295,37.72,77447.59,2.77,0.36014,0.00013,27.57133]
[1777336942316,37.72,77447.59,2.77,0.36014,0.00013,27.57133]
[1777336942326,37.72,77447.59,2.77,0.36014,0.00013,27.57133]
[1777336945491,37.72,77454.0,2.77,0.36099,0.00013,27.59615]
[1777336945525,37.72,77454.0,2.77,0.36099,0.00013,27.59615]
[1777336945546,37.72,77454.0,2.77,0.36099,0.00013,27.59615]
[1777336945587,37.72,77454.0,2.77,0.36099,0.00013,27.59615]
[1777336945614,37.72,77454.0,2.77,0.36099,0.00013,27.59615]
[1777336947642,37.72,77453.16,2.77,0.36085,0.00013,27.5922]
[1777336947657,37.72,77453.16,2.77,0.36085,0.00013,27.5922]
[1777336947863,37.71,77447.87,2.77,0.36013,0.00013,27.57127]
[1777336951159,37.71,77446.36,2.77,0.35993,0.00013,27.56532]
[1777336951339,37.71,77442.87,2.77,0.35944,0.00013,27.54832]
[1777336953130,37.71,77437.45,2.77,0.35871,0.00013,27.52699]
[1777336953360,37.71,77437.45,2.77,0.35871,0.00013,27.52699]
[1777336953377,37.71,77437.45,2.77,0.35871,0.00013,27.52699]
[1777336953744,37.71,77436.75,2.77,0.35862,0.00013,27.52423]
[1777336955193,37.71,77433.24,2.77,0.35814,0.00013,27.51032]
[1777336955947,37.71,77429.86,2.77,0.35769,0.00013,27.49689]
[1777336956993,37.71,77420.15,2.77,0.35638,0.00013,27.45822]
[1777336957692,37.71,77420.15,2.77,0.35638,0.00013,27.45822]
[1777336958006,37.71,77417.95,2.77,0.35609,0.00013,27.4494]
[1777336958256,37.71,77417.95,2.77,0.35609,0.00013,27.4494]
[1777336958275,37.71,77417.95,2.77,0.35609,0.00013,27.4494]
[1777336958307,37.71,77417.95,2.77,0.35609,0.00013,27.4494]
[1777336959909,37.71,77412.74,2.77,0.35539,0.00013,27.42851]
[1777336959934,37.71,77412.74,2.77,0.35539,0.00013,27.42851]
[1777336959970,37.71,77412.74,2.77,0.35539,0.00013,27.42851]
[1777336960024,37.71,77409.11,2.77,0.3549,0.00013,27.41392]
[1777336963112,37.71,77403.97,2.77,0.35421,0.00013,27.39326]
[1777336963225,37.71,77403.97,2.77,0.35421,0.00013,27.39326]
[1777336963258,37.71,77403.97,2.77,0.35421,0.00013,27.39326]
[1777336963999,37.71,77403.97,2.77,0.35421,0.00013,27.39326]
[1777336963304,37.71,77399.99,2.77,0.35368,0.00013,27.37718]
[1777336964910,37.71,77397.2,2.77,0.35331,0.00013,27.36591]
[1777336968048,37.71,77400.98,2.77,0.35382,0.00013,27.38142]
[1777336968060,37.71,77400.98,2.77,0.35382,0.00013,27.38142]
[1777336968310,37.72,77400.98,2.77,0.35383,0.00013,27.38148]
[1777336970222,37.72,77400.74,2.77,0.3538,0.00013,27.38056]
[1777336970748,37.72,77400.74,2.77,0.3538,0.00013,27.38056]
[1777336970944,37.72,77400.39,2.77,0.35375,0.00013,27.3792]
[1777336971385,37.72,77400.39,2.77,0.35375,0.00013,27.3792]
[1777336971417,37.72,77411.39,2.77,0.35523,0.00013,27.42365]
[1777336972089,37.72,77411.39,2.77,0.35523,0.00013,27.42365]
[1777336972104,37.72,77411.39,2.77,0.35523,0.00013,27.42365]
[1777336975050,37.72,77416.33,2.77,0.35589,0.00013,27.44355]
[1777336975803,37.72,77416.33,2.77,0.35589,0.00013,27.44355]
[1777336975815,37.72,77416.33,2.77,0.35589,0.00013,27.44355]
[1777336975836,37.72,77416.33,2.77,0.35589,0.00013,27.44355]
[1777336976130,37.72,77409.52,2.77,0.35498,0.00013,27.41622]
[1777336976162,37.72,77409.52,2.77,0.35498,0.00013,27.41622]
[1777336976169,37.72,77409.52,2.77,0.35498,0.00013,27.41622]
[1777336976192,37.72,77409.52,2.77,0.35498,0.00013,27.41622]
[1777336982458,37.72,77398.48,2.77,0.35351,0.00013,27.37183]
[1777336984585,37.72,77398.49,2.77,0.35351,0.00013,27.37199]
[1777336984807,37.72,77398.49,2.77,0.35351,0.00013,27.37199]
[1777336984879,37.72,77399.76,2.77,0.35369,0.00013,27.3772]
[1777336986242,37.72,77399.76,2.77,0.35369,0.00013,27.37726]
[1777336986253,37.72,77399.76,2.77,0.35369,0.00013,27.37726]
[1777336986263,37.72,77399.76,2.77,0.35369,0.00013,27.37726]
[1777336986282,37.72,77399.76,2.77,0.35369,0.00013,27.37726]
[1777336986876,37.72,77391.98,2.77,0.35265,0.00013,27.34568]
[1777336988243,37.72,77391.83,2.77,0.35263,0.00013,27.34515]
[1777336988278,37.72,77391.83,2.77,0.35263,0.00013,27.34515]
[1777336988308,37.72,77391.83,2.77,0.35263,0.00013,27.34515]
[1777336988624,37.72,77390.79,2.77,0.3525,0.00013,27.34098]
[1777336990262,37.72,77390.87,2.77,0.35251,0.00013,27.34139]
[1777336990294,37.72,77390.87,2.77,0.35251,0.00013,27.34139]
[1777336990465,37.72,77390.87,2.77,0.35251,0.00013,27.34147]
[1777336992289,37.73,77390.6,2.77,0.35248,0.00013,27.34045]
[1777336992303,37.73,77390.6,2.77,0.35248,0.00013,27.34045]
[1777336992315,37.73,77390.6,2.77,0.35248,0.00013,27.34045]
[1777336994326,37.73,77398.15,2.77,0.35349,0.00013,27.37133]
[1777336994340,37.73,77398.15,2.77,0.35349,0.00013,27.37133]
[1777336997340,37.73,77398.26,2.77,0.35352,0.00013,27.37196]
[1777336997358,37.73,77398.26,2.77,0.35352,0.00013,27.37196]
[1777336997648,37.73,77401.63,2.77,0.35397,0.00013,27.38567]
[1777336998431,37.73,77401.63,2.77,0.35397,0.00013,27.38567]
[1777336998461,37.73,77401.63,2.77,0.35397,0.00013,27.38567]
[1777336998527,37.73,77401.63,2.77,0.35397,0.00013,27.38567]
[1777336998613,37.73,77401.63,2.77,0.35397,0.00013,27.38567]
[1777336998635,37.73,77407.91,2.77,0.35481,0.00013,27.41108]
[1777336999394,37.73,77407.91,2.77,0.35481,0.00013,27.41108]
[1777336999414,37.73,77407.91,2.77,0.35481,0.00013,27.41108]
[1777336999641,37.73,77410.39,2.77,0.35515,0.00013,27.42112]
[1777337000480,37.73,77410.39,2.77,0.35515,0.00013,27.42112]
[1777337000492,37.73,77410.39,2.77,0.35515,0.00013,27.42112]
[1777337000507,37.73,77410.39,2.77,0.35515,0.00013,27.42112]
[1777337000797,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001407,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001839,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001857,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001871,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001881,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337001898,37.73,77411.81,2.77,0.35534,0.00013,27.42687]
[1777337002021,37.73,77413.83,2.77,0.35561,0.00013,27.43501]
[1777337002407,37.73,77413.83,2.77,0.35561,0.00013,27.43501]
[1777337002437,37.73,77413.83,2.77,0.35561,0.00013,27.43501]
[1777337002554,37.73,77413.83,2.77,0.35561,0.00013,27.43503]
[1777337003999,37.73,77413.83,2.77,0.35561,0.00013,27.43503]
[1777337004439,37.73,77414.82,2.77,0.35574,0.00013,27.43902]
[1777337004455,37.73,77414.82,2.77,0.35574,0.00013,27.43902]
[1777337004567,37.73,77414.76,2.77,0.35574,0.00013,27.43879]
[1777337006458,37.73,77415.07,2.77,0.35578,0.00013,27.44004]
[1777337006493,37.73,77415.07,2.77,0.35578,0.00013,27.44004]
[1777337006508,37.73,77415.07,2.77,0.35578,0.00013,27.44004]
[1777337006523,37.73,77415.07,2.77,0.35578,0.00013,27.44004]
[1777337006707,37.73,77414.24,2.77,0.35567,0.00013,27.43673]
[1777337011110,37.73,77413.44,2.77,0.35555,0.00013,27.43024]
[1777337011116,37.73,77413.44,2.77,0.35555,0.00013,27.43024]
[1777337011616,37.73,77413.44,2.77,0.35555,0.00013,27.43026]
[1777337012541,37.73,77413.44,2.77,0.35555,0.00013,27.43026]
[1777337012622,37.73,77421.59,2.77,0.35664,0.00013,27.46286]
[1777337013889,37.73,77421.59,2.77,0.35664,0.00013,27.46286]
[1777337014071,37.73,77425.27,2.77,0.35713,0.00013,27.47752]
[1777337014547,37.73,77425.27,2.77,0.35713,0.00013,27.47752]
[1777337014561,37.73,77425.27,2.77,0.35713,0.00013,27.47752]
[1777337014565,37.73,77425.27,2.77,0.35713,0.00013,27.47752]
[1777337016511,37.73,77422.08,2.77,0.35671,0.00013,27.46481]
[1777337016561,37.73,77422.08,2.77,0.35671,0.00013,27.46481]
[1777337016569,37.73,77422.08,2.77,0.35671,0.00013,27.46481]
[1777337016582,37.73,77422.08,2.77,0.35671,0.00013,27.46481]
[1777337016670,37.73,77424.31,2.77,0.357,0.00013,27.47367]
[1777337017438,37.73,77424.31,2.77,0.357,0.00013,27.47367]
[1777337017565,37.73,77424.31,2.77,0.357,0.00013,27.47367]
[1777337018605,37.73,77422.85,2.77,0.35681,0.00013,27.46785]
[1777337018694,37.73,77423.76,2.77,0.35693,0.00013,27.47146]
[1777337023817,37.73,77425.9,2.77,0.35722,0.00013,27.47992]
[1777337024645,37.73,77426.03,2.77,0.35723,0.00013,27.48042]
[1777337026662,37.73,77420.91,2.77,0.35654,0.00013,27.46]
[1777337032763,37.73,77418.51,2.77,0.35622,0.00013,27.4504]
[1777337034750,37.73,77417.82,2.77,0.35613,0.00013,27.44764]
[1777337038780,37.73,77416.71,2.77,0.35598,0.00013,27.44322]
[1777337040805,37.73,77417.06,2.77,0.35603,0.00013,27.44463]
[1777337042319,37.73,77413.54,2.77,0.35556,0.00013,27.43054]
[1777337042351,37.73,77413.54,2.77,0.35556,0.00013,27.43054]
[1777337042882,37.73,77413.54,2.77,0.35556,0.00013,27.43054]
[1777337042914,37.73,77413.54,2.77,0.35556,0.00013,27.43054]
[1777337048875,37.73,77405.92,2.77,0.35454,0.00013,27.40009]
[1777337050932,37.73,77403.94,2.77,0.35428,0.00013,27.39213]
[1777337050966,37.73,77403.94,2.77,0.35428,0.00013,27.39213]
[1777337050972,37.73,77403.94,2.77,0.35428,0.00013,27.39213]
[1777337052959,37.73,77402.85,2.77,0.35413,0.00013,27.3878]
[1777337052963,37.73,77402.85,2.77,0.35413,0.00013,27.3878]
[1777337052969,37.73,77402.85,2.77,0.35413,0.00013,27.3878]
[1777337054986,37.73,77402.51,2.77,0.35409,0.00013,27.38651]
[1777337054993,37.73,77402.51,2.77,0.35409,0.00013,27.38651]
[1777337054999,37.73,77402.51,2.77,0.35409,0.00013,27.38651]
[1777337055402,37.73,77403.13,2.77,0.35418,0.00013,27.38906]
[1777337055924,37.74,77402.63,2.77,0.35411,0.00013,27.38709]
[1777337056542,37.74,77402.63,2.77,0.35411,0.00013,27.38709]
[1777337057021,37.74,77402.63,2.77,0.35411,0.00013,27.38709]
[1777337057049,37.74,77402.63,2.77,0.35411,0.00013,27.38709]
[1777337057036,37.74,77393.17,2.77,0.35285,0.00013,27.34875]
[1777337059025,37.74,77393.17,2.77,0.35285,0.00013,27.3488]
[1777337059121,37.74,77394.6,2.77,0.35304,0.00013,27.35468]
[1777337061050,37.74,77394.71,2.77,0.35306,0.00013,27.3552]
[1777337061058,37.74,77394.71,2.77,0.35306,0.00013,27.3552]
[1777337062514,37.74,77393.36,2.77,0.35288,0.00013,27.34985]
[1777337062522,37.74,77393.36,2.77,0.35288,0.00013,27.34985]
[1777337062525,37.74,77393.36,2.77,0.35288,0.00013,27.34985]
[1777337062559,37.74,77393.36,2.77,0.35288,0.00013,27.34985]
[1777337063076,37.74,77393.36,2.77,0.35288,0.00013,27.34985]
[1777337063079,37.74,77390.1,2.77,0.35245,0.00013,27.33663]
[1777337064057,37.74,77390.1,2.77,0.35245,0.00013,27.33663]
[1777337064707,37.74,77388.71,2.77,0.35227,0.00013,27.33103]
[1777337065138,37.74,77388.71,2.77,0.35227,0.00013,27.33103]
[1777337065168,37.74,77388.64,2.77,0.35226,0.00013,27.33082]
[1777337065177,37.74,77388.64,2.77,0.35226,0.00013,27.33082]
[1777337065213,37.74,77388.64,2.77,0.35226,0.00013,27.33082]
[1777337065257,37.74,77388.64,2.77,0.35226,0.00013,27.33082]
[1777337065995,37.74,77387.38,2.77,0.3521,0.00013,27.32575]
[1777337067131,37.74,77387.38,2.77,0.3521,0.00013,27.32575]
[1777337067153,37.74,77381.16,2.77,0.35127,0.00013,27.30036]
[1777337067162,37.74,77381.16,2.77,0.35127,0.00013,27.30036]
[1777337068113,37.74,77376.47,2.77,0.35065,0.00013,27.28116]
[1777337069158,37.74,77375.02,2.77,0.35046,0.00013,27.27529]
[1777337070059,37.74,77377.92,2.77,0.35084,0.00013,27.28727]
[1777337071174,37.74,77381.92,2.77,0.35136,0.00013,27.30042]
[1777337071190,37.74,77381.92,2.77,0.35136,0.00013,27.30042]
[1777337073201,37.75,77379.12,2.77,0.351,0.00013,27.28916]
[1777337074053,37.75,77379.12,2.77,0.351,0.00013,27.28926]
[1777337075080,37.75,77379.12,2.77,0.351,0.00013,27.28926]
[1777337075226,37.75,77377.49,2.77,0.35079,0.00013,27.28266]
[1777337080607,37.75,77377.37,2.77,0.35078,0.00013,27.2824]
[1777337080639,37.75,77377.37,2.77,0.35078,0.00013,27.2824]
[1777337080646,37.75,77377.37,2.77,0.35078,0.00013,27.2824]
[1777337080669,37.75,77377.37,2.77,0.35078,0.00013,27.2824]
[1777337086137,37.75,77377.29,2.77,0.35078,0.00013,27.28224]
[1777337091174,37.75,77377.97,2.77,0.35087,0.00013,27.28518]
[1777337096950,37.75,77379.5,2.77,0.35108,0.00013,27.29159]
[1777337099462,37.76,77379.77,2.77,0.35113,0.00013,27.29303]
[1777337100354,37.76,77377.67,2.77,0.35085,0.00013,27.28451]
[1777337101169,37.76,77375.98,2.77,0.35063,0.00013,27.2776]
[1777337103567,37.76,77371.97,2.77,0.35009,0.00013,27.26097]
[1777337103585,37.76,77371.97,2.77,0.35009,0.00013,27.26097]
[1777337103643,37.76,77371.97,2.77,0.35009,0.00013,27.26097]
[1777337103653,37.76,77371.97,2.77,0.35009,0.00013,27.26097]
[1777337103717,37.76,77372.71,2.77,0.35019,0.00013,27.26399]
[1777337105373,37.76,77372.71,2.77,0.35019,0.00013,27.26399]
[1777337105384,37.76,77372.71,2.77,0.35019,0.00013,27.26399]
[1777337105391,37.76,77372.71,2.77,0.35019,0.00013,27.26399]
[1777337108701,37.76,77382.42,2.77,0.35149,0.00013,27.30416]
[1777337108880,37.76,77382.42,2.77,0.35149,0.00013,27.30416]
[1777337110424,37.76,77391.44,2.77,0.3527,0.00013,27.34119]
[1777337115710,37.76,77395.66,2.77,0.35328,0.00013,27.35864]
[1777337115734,37.76,77395.66,2.77,0.35328,0.00013,27.35864]
[1777337115751,37.76,77395.66,2.77,0.35328,0.00013,27.35864]
[1777337115765,37.76,77395.66,2.77,0.35328,0.00013,27.35864]
[1777337116623,37.76,77395.86,2.77,0.3533,0.00013,27.35951]
[1777337116657,37.76,77395.86,2.77,0.3533,0.00013,27.35951]
[1777337116706,37.76,77396.24,2.77,0.35336,0.00013,27.36111]
[1777337117752,37.76,77396.24,2.77,0.35336,0.00013,27.36111]
[1777337117788,37.76,77396.24,2.77,0.35336,0.00013,27.36111]
[1777337117816,37.76,77396.95,2.77,0.35345,0.00013,27.36405]
[1777337119760,37.77,77397.13,2.77,0.35348,0.00013,27.36484]
[1777337119777,37.77,77397.13,2.77,0.35348,0.00013,27.36484]
[1777337119788,37.77,77397.13,2.77,0.35348,0.00013,27.36484]
[1777337119805,37.77,77397.13,2.77,0.35348,0.00013,27.36484]
[1777337121794,37.77,77396.89,2.77,0.35345,0.00013,27.36397]
[1777337121827,37.77,77396.89,2.77,0.35345,0.00013,27.36397]
[1777337121833,37.77,77396.89,2.77,0.35345,0.00013,27.36397]
[1777337121856,37.77,77396.89,2.77,0.35345,0.00013,27.36397]
[1777337123806,37.77,77396.65,2.77,0.35342,0.00013,27.36306]
[1777337123841,37.77,77396.65,2.77,0.35342,0.00013,27.36306]
[1777337123855,37.77,77396.65,2.77,0.35342,0.00013,27.36306]
[1777337123867,37.77,77396.65,2.77,0.35342,0.00013,27.36306]
[1777337125832,37.77,77396.42,2.77,0.3534,0.00013,27.36229]
[1777337125862,37.77,77396.42,2.77,0.3534,0.00013,27.36229]
[1777337125874,37.77,77396.42,2.77,0.3534,0.00013,27.36229]
[1777337125890,37.77,77396.42,2.77,0.3534,0.00013,27.36229]
[1777337127848,37.77,77396.59,2.77,0.35342,0.00013,27.36309]
[1777337127876,37.77,77396.59,2.77,0.35342,0.00013,27.36309]
[1777337127905,37.77,77396.59,2.77,0.35342,0.00013,27.36309]
[1777337128128,37.77,77401.03,2.77,0.35402,0.00013,27.38112]
[1777337129386,37.77,77401.03,2.77,0.35402,0.00013,27.38117]
[1777337129408,37.77,77401.03,2.77,0.35402,0.00013,27.38117]
[1777337129856,37.77,77401.03,2.77,0.35402,0.00013,27.38117]
[1777337129957,37.77,77403.25,2.77,0.35432,0.00013,27.39018]
[1777337135516,37.77,77406.35,2.77,0.35473,0.00013,27.39952]
[1777337135949,37.77,77406.35,2.77,0.35473,0.00013,27.39952]
[1777337136017,37.77,77405.97,2.77,0.35468,0.00013,27.39801]
[1777337138855,37.77,77406.28,2.77,0.35472,0.00013,27.39932]
[1777337138902,37.77,77396.57,2.77,0.35342,0.00013,27.36012]
[1777337140138,37.77,77396.57,2.77,0.35342,0.00013,27.36012]
[1777337140166,37.77,77396.57,2.77,0.35342,0.00013,27.36012]
[1777337142018,37.77,77396.04,2.77,0.35335,0.00013,27.35807]
[1777337142025,37.77,77396.04,2.77,0.35335,0.00013,27.35807]
[1777337142040,37.77,77396.04,2.77,0.35335,0.00013,27.35807]
[1777337142116,37.77,77395.19,2.77,0.35324,0.00013,27.35468]
[1777337143259,37.77,77395.19,2.77,0.35324,0.00013,27.35474]
[1777337144037,37.77,77395.19,2.77,0.35324,0.00013,27.35474]
[1777337144044,37.77,77395.19,2.77,0.35324,0.00013,27.35474]
[1777337144133,37.78,77394.27,2.77,0.35312,0.00013,27.35107]
[1777337144362,37.78,77394.27,2.77,0.35312,0.00013,27.35107]
[1777337148087,37.78,77388.3,2.77,0.35233,0.00013,27.32691]
[1777337148123,37.78,77388.3,2.77,0.35233,0.00013,27.32691]
[1777337148132,37.78,77388.3,2.77,0.35233,0.00013,27.32691]
[1777337148153,37.78,77388.3,2.77,0.35233,0.00013,27.32691]
[1777337148781,37.78,77388.72,2.77,0.35239,0.00013,27.32868]
[1777337150113,37.78,77390.19,2.77,0.35259,0.00013,27.33472]
[1777337150144,37.78,77390.19,2.77,0.35259,0.00013,27.33472]
[1777337150169,37.78,77390.19,2.77,0.35259,0.00013,27.33472]
[1777337150210,37.78,77389.46,2.77,0.35249,0.00013,27.3318]
[1777337152137,37.78,77389.52,2.77,0.3525,0.00013,27.3321]
[1777337152772,37.78,77390.15,2.77,0.35259,0.00013,27.33471]
[1777337152874,37.78,77391.19,2.77,0.35273,0.00013,27.339]
[1777337158603,37.78,77395.25,2.77,0.35328,0.00013,27.35571]
[1777337159195,37.78,77395.25,2.77,0.35328,0.00013,27.35571]
[1777337159782,37.78,77396.05,2.77,0.35339,0.00013,27.35902]
[1777337166068,37.78,77395.54,2.77,0.35333,0.00013,27.35712]
[1777337168501,37.78,77394.84,2.77,0.35324,0.00013,27.35437]
[1777337168550,37.78,77394.84,2.77,0.35324,0.00013,27.35437]
[1777337168584,37.78,77394.84,2.77,0.35324,0.00013,27.35437]
[1777337168639,37.78,77394.84,2.77,0.35324,0.00013,27.35437]
[1777337168715,37.78,77395.11,2.77,0.35327,0.00013,27.3555]
[1777337169672,37.78,77395.11,2.77,0.35327,0.00013,27.3555]
[1777337169929,37.78,77404.03,2.77,0.35447,0.00013,27.39162]
[1777337173139,37.79,77403.38,2.77,0.35438,0.00013,27.38911]
[1777337173325,37.79,77403.59,2.77,0.35441,0.00013,27.38998]
[1777337173334,37.79,77403.59,2.77,0.35441,0.00013,27.38998]
[1777337174399,37.79,77409.74,2.77,0.35524,0.00013,27.41475]
[1777337174908,37.79,77409.74,2.77,0.35524,0.00013,27.41475]
[1777337174918,37.79,77409.74,2.77,0.35524,0.00013,27.41475]
[1777337174922,37.79,77409.74,2.77,0.35524,0.00013,27.41475]
[1777337175021,37.79,77412.32,2.77,0.35558,0.00013,27.42512]
[1777337176430,37.79,77412.32,2.77,0.35559,0.00013,27.42516]
[1777337176771,37.79,77414.32,2.77,0.35585,0.00013,27.43317]
[1777337178013,37.79,77414.32,2.77,0.35585,0.00013,27.43317]
[1777337178218,37.79,77414.32,2.77,0.35585,0.00013,27.43317]
[1777337178234,37.79,77414.32,2.77,0.35585,0.00013,27.43317]
[1777337178254,37.79,77414.32,2.77,0.35585,0.00013,27.43317]
[1777337178258,37.79,77417.44,2.77,0.35627,0.00013,27.44564]
[1777337178447,37.79,77417.44,2.77,0.35627,0.00013,27.44564]
[1777337178461,37.79,77417.44,2.77,0.35627,0.00013,27.44564]
[1777337178466,37.79,77417.44,2.77,0.35627,0.00013,27.44564]
[1777337179049,37.79,77417.44,2.77,0.35627,0.00013,27.44564]
[1777337179150,37.79,77427.38,2.77,0.35761,0.00013,27.48515]
[1777337180464,37.79,77427.38,2.77,0.35761,0.00013,27.48515]
[1777337180474,37.79,77427.38,2.77,0.35761,0.00013,27.48515]
[1777337180481,37.79,77427.38,2.77,0.35761,0.00013,27.48515]
[1777337180799,37.79,77427.44,2.77,0.35761,0.00013,27.48538]
[1777337184533,37.79,77433.75,2.77,0.35846,0.00013,27.5102]
[1777337184565,37.79,77433.75,2.77,0.35846,0.00013,27.5102]
[1777337184578,37.79,77433.75,2.77,0.35846,0.00013,27.5102]
[1777337184595,37.79,77433.75,2.77,0.35846,0.00013,27.5102]
[1777337186545,37.79,77436.9,2.77,0.35888,0.00013,27.52252]
[1777337186584,37.79,77436.9,2.77,0.35888,0.00013,27.52252]
[1777337186599,37.79,77436.9,2.77,0.35888,0.00013,27.52252]
[1777337186614,37.79,77436.9,2.77,0.35888,0.00013,27.52252]
[1777337188556,37.78,77438.52,2.77,0.35909,0.00013,27.52877]
[1777337188574,37.78,77438.52,2.77,0.35909,0.00013,27.52877]
[1777337188591,37.78,77438.52,2.77,0.35909,0.00013,27.52877]
[1777337188604,37.78,77438.52,2.77,0.35909,0.00013,27.52877]
[1777337190575,37.78,77438.34,2.77,0.35906,0.00013,27.52794]
[1777337190612,37.78,77438.34,2.77,0.35906,0.00013,27.52794]
[1777337190626,37.78,77438.34,2.77,0.35906,0.00013,27.52794]
[1777337190642,37.78,77438.34,2.77,0.35906,0.00013,27.52794]
[1777337192608,37.78,77437.59,2.77,0.35894,0.00013,27.52156]
[1777337192623,37.78,77437.59,2.77,0.35894,0.00013,27.52156]
[1777337192635,37.78,77437.59,2.77,0.35894,0.00013,27.52156]
[1777337192656,37.78,77437.59,2.77,0.35894,0.00013,27.52156]
[1777337194060,37.78,77437.63,2.77,0.35894,0.00013,27.52166]
[1777337194627,37.78,77437.28,2.77,0.35889,0.00013,27.52022]
[1777337194638,37.78,77437.28,2.77,0.35889,0.00013,27.52022]
[1777337194651,37.78,77437.28,2.77,0.35889,0.00013,27.52022]
[1777337194668,37.78,77437.28,2.77,0.35889,0.00013,27.52022]
[1777337194930,37.78,77437.28,2.77,0.35889,0.00013,27.52022]
[1777337197573,37.78,77433.28,2.77,0.35835,0.00013,27.50431]
[1777337197605,37.78,77433.28,2.77,0.35835,0.00013,27.50431]
[1777337197695,37.78,77433.28,2.77,0.35835,0.00013,27.50431]
[1777337198210,37.78,77433.28,2.77,0.35835,0.00013,27.50431]
[1777337197918,37.78,77433.67,2.77,0.3584,0.00013,27.50579]
[1777337199660,37.78,77438.57,2.77,0.35906,0.00013,27.52509]
[1777337199680,37.78,77438.57,2.77,0.35906,0.00013,27.52509]
[1777337199932,37.78,77439.8,2.77,0.35923,0.00013,27.52994]
[1777337202722,37.78,77434.21,2.77,0.35847,0.00013,27.50784]
[1777337202730,37.78,77434.21,2.77,0.35847,0.00013,27.50784]
[1777337203257,37.78,77429.89,2.77,0.35789,0.00013,27.49073]
[1777337206778,37.78,77428.37,2.77,0.35768,0.00013,27.4846]
[1777337206797,37.78,77428.37,2.77,0.35768,0.00013,27.4846]
[1777337209853,37.78,77434.02,2.77,0.35843,0.00013,27.50682]
[1777337209865,37.78,77434.02,2.77,0.35843,0.00013,27.50682]
[1777337209870,37.78,77434.02,2.77,0.35843,0.00013,27.50682]
[1777337210050,37.78,77436.09,2.77,0.35871,0.00013,27.51493]
[1777337216046,37.77,77436.86,2.77,0.3588,0.00013,27.51764]
[1777337221081,37.77,77439.26,2.77,0.35911,0.00013,27.5268]
[1777337223914,37.77,77439.48,2.77,0.35914,0.00013,27.52755]
[1777337224102,37.77,77439.14,2.77,0.35909,0.00013,27.52615]
[1777337225098,37.77,77439.14,2.77,0.35909,0.00013,27.52615]
[1777337226999,37.77,77436.68,2.77,0.35876,0.00013,27.51636]
[1777337228333,37.77,77437.27,2.77,0.35883,0.00013,27.51859]
[1777337228376,37.77,77437.27,2.77,0.35883,0.00013,27.51859]
[1777337229110,37.77,77437.27,2.77,0.35883,0.00013,27.51859]
[1777337229119,37.77,77437.27,2.77,0.35883,0.00013,27.51859]
[1777337229156,37.77,77437.27,2.77,0.35883,0.00013,27.51859]
[1777337229253,37.77,77440.61,2.77,0.35928,0.00013,27.53165]
[1777337231045,37.76,77440.54,2.77,0.35927,0.00013,27.53133]
[1777337231075,37.76,77440.54,2.77,0.35927,0.00013,27.53133]
[1777337231156,37.76,77441.69,2.77,0.35942,0.00013,27.53578]
[1777337235094,37.76,77443.29,2.77,0.35963,0.00013,27.54186]
[1777337235189,37.76,77443.92,2.77,0.35971,0.00013,27.54426]
[1777337237118,37.76,77443.74,2.77,0.35968,0.00013,27.54349]
[1777337237218,37.76,77443.28,2.77,0.35962,0.00013,27.54162]
[1777337242228,37.76,77439.5,2.77,0.3591,0.00013,27.52647]
[1777337247263,37.75,77444.03,2.77,0.3597,0.00013,27.54392]
[1777337252297,37.75,77444.01,2.77,0.35966,0.00013,27.54019]
[1777337257333,37.75,77443.22,2.77,0.35955,0.00013,27.53675]
[1777337263132,37.74,77439.45,2.77,0.35903,0.00013,27.52166]
[1777337268410,37.74,77438.1,2.77,0.35883,0.00013,27.51603]
[1777337273445,37.74,77439.43,2.77,0.359,0.00013,27.521]
[1777337278656,37.74,77443.73,2.77,0.35957,0.00013,27.53762]
[1777337284088,37.73,77442.3,2.77,0.35937,0.00013,27.53171]
[1777337289557,37.73,77445.4,2.77,0.35977,0.00013,27.54341]
[1777337294592,37.73,77444.98,2.77,0.3597,0.00013,27.54144]
[1777337298615,37.72,77444.88,2.77,0.35968,0.00013,27.54086]
[1777337298793,37.72,77444.05,2.77,0.35957,0.00013,27.53761]
[1777337299726,37.72,77435.38,2.77,0.3584,0.00013,27.50337]
[1777337301877,37.72,77435.35,2.77,0.35839,0.00013,27.50322]
[1777337304450,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337304490,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337304595,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337304614,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337304677,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337304704,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337305295,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337305318,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337305337,37.72,77435.11,2.77,0.35835,0.00013,27.50216]
[1777337306165,37.72,77421.74,2.77,0.35655,0.00013,27.44904]
[1777337307974,37.72,77422.1,2.77,0.3566,0.00013,27.45047]
[1777337307997,37.72,77422.1,2.77,0.3566,0.00013,27.45047]
[1777337308179,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309651,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309661,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309691,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309717,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309959,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337309975,37.72,77420.44,2.77,0.35638,0.00013,27.44385]
[1777337310050,37.72,77420.97,2.77,0.35645,0.00013,27.44597]
[1777337310754,37.72,77420.97,2.77,0.35645,0.00013,27.44597]
[1777337311394,37.72,77418.3,2.77,0.35608,0.00013,27.43198]
[1777337311696,37.72,77418.3,2.77,0.35608,0.00013,27.43198]
[1777337311711,37.72,77418.3,2.77,0.35608,0.00013,27.43198]
[1777337311734,37.72,77418.3,2.77,0.35608,0.00013,27.43198]
[1777337311834,37.72,77407.54,2.77,0.35463,0.00013,27.38878]
[1777337312654,37.72,77407.54,2.77,0.35463,0.00013,27.38878]
[1777337313561,37.72,77404.86,2.77,0.35428,0.00013,27.378]
[1777337314032,37.72,77404.86,2.77,0.35428,0.00013,27.378]
[1777337314050,37.72,77404.86,2.77,0.35428,0.00013,27.378]
[1777337314082,37.72,77404.75,2.77,0.35426,0.00013,27.3776]
[1777337316049,37.72,77404.69,2.77,0.35426,0.00013,27.3774]
[1777337316078,37.72,77404.69,2.77,0.35426,0.00013,27.3774]
[1777337316095,37.72,77404.69,2.77,0.35426,0.00013,27.3774]
[1777337316134,37.72,77404.69,2.77,0.35426,0.00013,27.3774]
[1777337316763,37.72,77404.2,2.77,0.35419,0.00013,27.37547]
[1777337316792,37.72,77404.2,2.77,0.35419,0.00013,27.37547]
[1777337316880,37.72,77399.65,2.77,0.35358,0.00013,27.3571]
[1777337320438,37.73,77396.75,2.77,0.3532,0.00013,27.34552]
[1777337322105,37.73,77394.8,2.77,0.35295,0.00013,27.33767]
[1777337322116,37.73,77394.8,2.77,0.35295,0.00013,27.33767]
[1777337322145,37.73,77394.8,2.77,0.35295,0.00013,27.33767]
[1777337322201,37.73,77394.28,2.77,0.35288,0.00013,27.33563]
[1777337323711,37.73,77394.28,2.77,0.35288,0.00013,27.3357]
[1777337323904,37.73,77394.28,2.77,0.35288,0.00013,27.3357]
[1777337323914,37.73,77394.28,2.77,0.35288,0.00013,27.3357]
[1777337324319,37.73,77399.72,2.77,0.35361,0.00013,27.35788]
[1777337325170,37.73,77409.38,2.77,0.35491,0.00013,27.39697]
[1777337330865,37.73,77411.1,2.77,0.35515,0.00013,27.40404]
[1777337336271,37.73,77414.69,2.77,0.35563,0.00013,27.41855]
[1777337336306,37.73,77414.69,2.77,0.35563,0.00013,27.41855]
[1777337336323,37.73,77414.69,2.77,0.35563,0.00013,27.41855]
[1777337336336,37.73,77414.69,2.77,0.35563,0.00013,27.41855]
[1777337338307,37.73,77416.15,2.77,0.35583,0.00013,27.42443]
[1777337338330,37.73,77416.15,2.77,0.35583,0.00013,27.42443]
[1777337338346,37.73,77416.15,2.77,0.35583,0.00013,27.42443]
[1777337338356,37.73,77416.15,2.77,0.35583,0.00013,27.42443]
[1777337340318,37.73,77417.22,2.77,0.35597,0.00013,27.42874]
[1777337340341,37.73,77417.22,2.77,0.35597,0.00013,27.42874]
[1777337340355,37.73,77417.22,2.77,0.35597,0.00013,27.42874]
[1777337340374,37.73,77417.22,2.77,0.35597,0.00013,27.42874]
[1777337342339,37.73,77415.49,2.77,0.35574,0.00013,27.42184]
[1777337342361,37.73,77415.49,2.77,0.35574,0.00013,27.42184]
[1777337342375,37.73,77415.49,2.77,0.35574,0.00013,27.42184]
[1777337342389,37.73,77415.49,2.77,0.35574,0.00013,27.42184]
[1777337342964,37.73,77413.32,2.77,0.35545,0.00013,27.41315]
[1777337342999,37.73,77413.32,2.77,0.35545,0.00013,27.41315]
[1777337343416,37.73,77414.59,2.77,0.35562,0.00013,27.41826]
[1777337343954,37.73,77414.59,2.77,0.35562,0.00013,27.41826]
[1777337343973,37.73,77414.59,2.77,0.35562,0.00013,27.41826]
[1777337344349,37.73,77414.59,2.77,0.35562,0.00013,27.41826]
[1777337344014,37.73,77415.37,2.77,0.35573,0.00013,27.42141]
[1777337345402,37.73,77412.09,2.77,0.35529,0.00013,27.40827]
[1777337349270,37.73,77409.94,2.77,0.355,0.00013,27.39969]
[1777337349290,37.73,77409.94,2.77,0.355,0.00013,27.39969]
[1777337349303,37.73,77409.94,2.77,0.355,0.00013,27.39969]
[1777337349388,37.73,77408.51,2.77,0.35481,0.00013,27.39397]
[1777337350434,37.73,77408.51,2.77,0.35481,0.00013,27.39397]
[1777337350446,37.73,77408.51,2.77,0.35481,0.00013,27.39397]
[1777337350459,37.73,77406.32,2.77,0.35452,0.00013,27.38517]
[1777337350873,37.73,77406.32,2.77,0.35452,0.00013,27.38517]
[1777337351092,37.73,77406.32,2.77,0.35452,0.00013,27.38517]
[1777337351114,37.73,77404.92,2.77,0.35433,0.00013,27.37955]
[1777337351855,37.73,77404.92,2.77,0.35433,0.00013,27.37955]
[1777337352433,37.73,77404.92,2.77,0.35433,0.00013,27.37955]
[1777337352438,37.73,77404.92,2.77,0.35433,0.00013,27.37955]
[1777337352448,37.73,77404.92,2.77,0.35433,0.00013,27.37955]
[1777337353020,37.73,77402.65,2.77,0.35403,0.00013,27.37046]
[1777337354458,37.73,77404.32,2.77,0.35426,0.00013,27.37726]
[1777337354494,37.73,77404.32,2.77,0.35426,0.00013,27.37726]
[1777337354510,37.73,77404.32,2.77,0.35426,0.00013,27.37726]
[1777337354524,37.73,77404.32,2.77,0.35426,0.00013,27.37726]
[1777337356096,37.74,77404.23,2.77,0.35425,0.00013,27.37694]
[1777337356122,37.74,77404.23,2.77,0.35425,0.00013,27.37694]
[1777337356154,37.74,77404.23,2.77,0.35425,0.00013,27.37694]
[1777337356177,37.74,77404.23,2.77,0.35425,0.00013,27.37694]
[1777337356214,37.74,77404.23,2.77,0.35425,0.00013,27.37694]
[1777337356492,37.74,77402.11,2.77,0.35396,0.00013,27.36841]
[1777337356502,37.74,77402.11,2.77,0.35396,0.00013,27.36841]
[1777337357048,37.74,77402.11,2.77,0.35397,0.00013,27.36846]
[1777337358495,37.74,77401.75,2.77,0.35392,0.00013,27.36706]
[1777337358532,37.74,77401.75,2.77,0.35392,0.00013,27.36706]
[1777337359063,37.74,77402.72,2.77,0.35405,0.00013,27.37103]
[1777337360518,37.74,77402.2,2.77,0.35398,0.00013,27.36898]
[1777337360531,37.74,77402.2,2.77,0.35398,0.00013,27.36898]
[1777337360541,37.74,77402.2,2.77,0.35398,0.00013,27.36898]
[1777337360560,37.74,77402.2,2.77,0.35398,0.00013,27.36898]
[1777337362543,37.74,77401.75,2.77,0.35393,0.00013,27.36726]
[1777337362560,37.74,77401.75,2.77,0.35393,0.00013,27.36726]
[1777337362583,37.74,77401.75,2.77,0.35393,0.00013,27.36726]
[1777337369133,37.74,77397.24,2.77,0.35334,0.00013,27.34938]
[1777337374220,37.74,77396.28,2.77,0.3532,0.00013,27.34241]
[1777337374688,37.74,77397.17,2.77,0.35332,0.00013,27.34609]
[1777337379762,37.75,77398.82,2.77,0.35355,0.00013,27.35308]
[1777337382772,37.75,77400.35,2.77,0.35377,0.00013,27.35944]
[1777337386810,37.75,77399.6,2.77,0.35367,0.00013,27.35663]
[1777337386825,37.75,77399.6,2.77,0.35367,0.00013,27.35663]
[1777337386840,37.75,77399.6,2.77,0.35367,0.00013,27.35663]
[1777337386854,37.75,77399.6,2.77,0.35367,0.00013,27.35663]
[1777337388829,37.75,77399.55,2.77,0.35367,0.00013,27.35654]
[1777337388842,37.75,77399.55,2.77,0.35367,0.00013,27.35654]
[1777337388871,37.75,77399.55,2.77,0.35367,0.00013,27.35654]
[1777337389273,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389513,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389581,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389613,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389863,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389900,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337389949,37.75,77398.05,2.77,0.35347,0.00013,27.35051]
[1777337390281,37.75,77396.71,2.77,0.35329,0.00013,27.34514]
[1777337390899,37.75,77396.71,2.77,0.35329,0.00013,27.34514]
[1777337390919,37.75,77396.71,2.77,0.35329,0.00013,27.34514]
[1777337390935,37.75,77396.71,2.77,0.35329,0.00013,27.34514]
[1777337390949,37.75,77396.71,2.77,0.35329,0.00013,27.34514]
[1777337391320,37.75,77385.28,2.77,0.35177,0.00013,27.29861]
[1777337392910,37.75,77385.28,2.77,0.35177,0.00013,27.2987]
[1777337392948,37.75,77385.28,2.77,0.35177,0.00013,27.2987]
[1777337392963,37.75,77385.28,2.77,0.35177,0.00013,27.2987]
[1777337392977,37.75,77385.28,2.77,0.35177,0.00013,27.2987]
[1777337394910,37.76,77387.98,2.77,0.35214,0.00013,27.30994]
[1777337394926,37.76,77387.98,2.77,0.35214,0.00013,27.30994]
[1777337394934,37.76,77387.98,2.77,0.35214,0.00013,27.30994]
[1777337394950,37.76,77387.98,2.77,0.35214,0.00013,27.30994]
[1777337396958,37.76,77388.4,2.77,0.3522,0.00013,27.31183]
[1777337396983,37.76,77388.4,2.77,0.3522,0.00013,27.31183]
[1777337397009,37.76,77388.4,2.77,0.3522,0.00013,27.31183]
[1777337397331,37.76,77387.93,2.77,0.35214,0.00013,27.31]
[1777337397869,37.76,77387.93,2.77,0.35214,0.00013,27.31]
[1777337397901,37.76,77387.93,2.77,0.35214,0.00013,27.31]
[1777337398336,37.76,77384.28,2.77,0.35166,0.00013,27.29516]
[1777337398944,37.76,77384.28,2.77,0.35166,0.00013,27.29516]
[1777337399416,37.76,77380.57,2.77,0.35116,0.00013,27.27988]
[1777337404429,37.76,77379.69,2.77,0.35104,0.00013,27.27615]
[1777337405018,37.76,77380.37,2.77,0.35113,0.00013,27.27894]
[1777337405043,37.76,77380.37,2.77,0.35113,0.00013,27.27894]
[1777337407037,37.76,77380.71,2.77,0.35117,0.00013,27.28033]
[1777337407050,37.76,77380.71,2.77,0.35117,0.00013,27.28033]
[1777337407399,37.76,77380.72,2.77,0.35118,0.00013,27.28037]
[1777337408383,37.76,77380.72,2.77,0.35118,0.00013,27.28037]
[1777337408408,37.76,77380.72,2.77,0.35118,0.00013,27.28037]
[1777337408406,37.76,77377.87,2.77,0.35079,0.00013,27.26865]
[1777337409098,37.76,77377.87,2.77,0.35079,0.00013,27.26865]
[1777337409123,37.76,77377.87,2.77,0.35079,0.00013,27.26865]
[1777337409278,37.76,77377.87,2.77,0.35079,0.00013,27.26865]
[1777337411096,37.76,77374.53,2.77,0.35035,0.00013,27.2549]
[1777337411427,37.76,77373.29,2.77,0.35018,0.00013,27.24975]
[1777337411549,37.76,77373.29,2.77,0.35018,0.00013,27.24975]
[1777337413133,37.76,77377.71,2.77,0.35077,0.00013,27.26794]
[1777337415129,37.76,77380.97,2.77,0.35121,0.00013,27.28131]
[1777337415135,37.76,77380.97,2.77,0.35121,0.00013,27.28131]
[1777337415150,37.76,77380.97,2.77,0.35121,0.00013,27.28131]
[1777337415456,37.76,77380.99,2.77,0.35121,0.00013,27.28134]
[1777337417166,37.76,77381.38,2.77,0.35126,0.00013,27.28289]
[1777337417478,37.76,77378.43,2.77,0.35086,0.00013,27.27077]
[1777337419173,37.76,77377.99,2.77,0.3508,0.00013,27.26896]
[1777337419194,37.76,77377.99,2.77,0.3508,0.00013,27.26896]
[1777337419201,37.76,77377.99,2.77,0.3508,0.00013,27.26896]
[1777337421215,37.76,77376.31,2.77,0.35058,0.00013,27.26205]
[1777337421230,37.76,77376.31,2.77,0.35058,0.00013,27.26205]
[1777337421269,37.76,77376.31,2.77,0.35058,0.00013,27.26205]
[1777337421499,37.76,77376.28,2.77,0.35057,0.00013,27.26189]
[1777337423229,37.76,77379.18,2.77,0.35096,0.00013,27.27383]
[1777337423513,37.76,77380.09,2.77,0.35108,0.00013,27.27758]
[1777337428536,37.76,77380.28,2.77,0.35111,0.00013,27.27835]
[1777337429292,37.76,77380.62,2.77,0.35115,0.00013,27.27975]
[1777337429299,37.76,77380.62,2.77,0.35115,0.00013,27.27975]
[1777337429308,37.76,77380.62,2.77,0.35115,0.00013,27.27975]
[1777337429318,37.76,77380.62,2.77,0.35115,0.00013,27.27975]
[1777337431319,37.76,77379.68,2.77,0.35103,0.00013,27.27588]
[1777337431333,37.76,77379.68,2.77,0.35103,0.00013,27.27588]
[1777337433347,37.76,77378.08,2.77,0.3508,0.00013,27.26598]
[1777337433357,37.76,77378.08,2.77,0.3508,0.00013,27.26598]
[1777337435372,37.76,77379.05,2.77,0.35093,0.00013,27.26998]
[1777337435387,37.76,77379.05,2.77,0.35093,0.00013,27.26998]
[1777337435430,37.76,77379.28,2.77,0.35096,0.00013,27.27093]
[1777337437402,37.76,77377.75,2.77,0.35076,0.00013,27.26464]
[1777337437532,37.76,77378.83,2.77,0.3509,0.00013,27.26909]
[1777337439167,37.76,77379.22,2.77,0.35095,0.00013,27.2707]
[1777337439430,37.76,77378.46,2.77,0.35085,0.00013,27.26757]
[1777337441454,37.76,77378.17,2.77,0.35081,0.00013,27.26638]
[1777337441469,37.76,77378.17,2.77,0.35081,0.00013,27.26638]
[1777337443476,37.76,77377.68,2.77,0.35075,0.00013,27.26449]
[1777337443484,37.76,77377.68,2.77,0.35075,0.00013,27.26449]
[1777337443486,37.76,77377.68,2.77,0.35075,0.00013,27.26449]
[1777337445503,37.76,77376.76,2.77,0.35063,0.00013,27.26083]
[1777337445532,37.76,77376.76,2.77,0.35063,0.00013,27.26083]
[1777337445668,37.76,77379.88,2.77,0.35106,0.00013,27.27391]
[1777337447512,37.76,77379.88,2.77,0.35106,0.00013,27.27391]
[1777337447523,37.76,77379.88,2.77,0.35106,0.00013,27.27391]
[1777337447785,37.76,77377.77,2.77,0.35079,0.00013,27.26557]
[1777337449550,37.76,77377.77,2.77,0.35079,0.00013,27.26557]
[1777337450450,37.77,77375.95,2.77,0.35055,0.00013,27.25832]
[1777337451559,37.77,77375.95,2.77,0.35055,0.00013,27.25832]
[1777337451569,37.77,77374.45,2.77,0.35036,0.00013,27.25226]
[1777337455315,37.77,77370.52,2.77,0.34985,0.00013,27.23637]
[1777337455440,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337455632,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337455647,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337455740,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337456692,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337456712,37.77,77368.28,2.77,0.34955,0.00013,27.22722]
[1777337456785,37.77,77368.58,2.77,0.34959,0.00013,27.22842]
[1777337457622,37.77,77368.58,2.77,0.34959,0.00013,27.22842]
[1777337457650,37.77,77368.58,2.77,0.34959,0.00013,27.22842]
[1777337457747,37.77,77368.58,2.77,0.34959,0.00013,27.22842]
[1777337458519,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337458800,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337458919,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337458976,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337459049,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337459073,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337459508,37.77,77365.15,2.77,0.34914,0.00013,27.21433]
[1777337459535,37.77,77364.86,2.77,0.3491,0.00013,27.21326]
[1777337459745,37.77,77364.86,2.77,0.3491,0.00013,27.21326]
[1777337459933,37.77,77364.86,2.77,0.3491,0.00013,27.21326]
[1777337460372,37.77,77364.86,2.77,0.3491,0.00013,27.21326]
[1777337460410,37.77,77364.86,2.77,0.3491,0.00013,27.21326]
[1777337460473,37.77,77345.81,2.77,0.34657,0.00013,27.13364]
[1777337460933,37.77,77345.81,2.77,0.34657,0.00013,27.13364]
[1777337460947,37.77,77345.81,2.77,0.34657,0.00013,27.13364]
[1777337460978,37.77,77345.81,2.77,0.34657,0.00013,27.13364]
[1777337461314,37.77,77339.44,2.77,0.34572,0.00013,27.10666]
[1777337463254,37.77,77339.41,2.77,0.34571,0.00013,27.10642]
[1777337463263,37.77,77339.41,2.77,0.34571,0.00013,27.10642]
[1777337463291,37.77,77339.41,2.77,0.34571,0.00013,27.10642]
[1777337463319,37.77,77339.41,2.77,0.34571,0.00013,27.10642]
[1777337463420,37.77,77339.36,2.77,0.3457,0.00013,27.10614]
[1777337467975,37.77,77342.46,2.77,0.3461,0.00013,27.11892]
[1777337468892,37.77,77341.94,2.77,0.34603,0.00013,27.11665]
[1777337470162,37.77,77342.21,2.77,0.34606,0.00013,27.11771]
[1777337471175,37.76,77343.05,2.77,0.34617,0.00013,27.12117]
[1777337471189,37.76,77343.05,2.77,0.34617,0.00013,27.12117]
[1777337471785,37.76,77343.14,2.77,0.34618,0.00013,27.12147]
[1777337472347,37.76,77352.39,2.77,0.34741,0.00013,27.16026]
[1777337475813,37.76,77355.97,2.77,0.34789,0.00013,27.17531]
[1777337476047,37.76,77355.97,2.77,0.34789,0.00013,27.17531]
[1777337476131,37.76,77356.63,2.77,0.34798,0.00013,27.17809]
[1777337476923,37.76,77356.63,2.77,0.34798,0.00013,27.17809]
[1777337476983,37.76,77356.63,2.77,0.34798,0.00013,27.17809]
[1777337476992,37.76,77356.63,2.77,0.34798,0.00013,27.17809]
[1777337477059,37.76,77356.22,2.77,0.34792,0.00013,27.1764]
[1777337482943,37.76,77356.69,2.77,0.34799,0.00013,27.17844]
[1777337484589,37.76,77356.69,2.77,0.34799,0.00013,27.17844]
[1777337485026,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485069,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485110,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485117,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485130,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485163,37.77,77356.15,2.77,0.34792,0.00013,27.17622]
[1777337485592,37.77,77356.49,2.77,0.34796,0.00013,27.17766]
[1777337485856,37.77,77356.49,2.77,0.34796,0.00013,27.17766]
[1777337485896,37.77,77356.49,2.77,0.34796,0.00013,27.17766]
[1777337485929,37.77,77356.49,2.77,0.34796,0.00013,27.17766]
[1777337486379,37.77,77356.49,2.77,0.34796,0.00013,27.17766]
[1777337489106,37.76,77343.66,2.77,0.34625,0.00013,27.12368]
[1777337490663,37.76,77339.13,2.77,0.34564,0.00013,27.10441]
[1777337490695,37.76,77339.13,2.77,0.34564,0.00013,27.10441]
[1777337490988,37.76,77338.39,2.77,0.34554,0.00013,27.10121]
[1777337492000,37.76,77338.39,2.77,0.34554,0.00013,27.10121]
[1777337492010,37.76,77338.39,2.77,0.34554,0.00013,27.10121]
[1777337492022,37.76,77338.39,2.77,0.34554,0.00013,27.10121]
[1777337492038,37.76,77338.39,2.77,0.34554,0.00013,27.10121]
[1777337493870,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337493889,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337493934,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494084,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494114,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494138,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494171,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494570,37.76,77336.09,2.77,0.34522,0.00013,27.08801]
[1777337494200,37.76,77343.86,2.77,0.34625,0.00013,27.12078]
[1777337495920,37.76,77343.86,2.77,0.34625,0.00013,27.12084]
[1777337496060,37.76,77343.86,2.77,0.34625,0.00013,27.12084]
[1777337496066,37.76,77343.86,2.77,0.34625,0.00013,27.12084]
[1777337496082,37.76,77343.86,2.77,0.34625,0.00013,27.12084]
[1777337496129,37.76,77346.74,2.77,0.34663,0.00013,27.133]
[1777337496963,37.76,77346.74,2.77,0.34663,0.00013,27.133]
[1777337498078,37.76,77343.21,2.77,0.34617,0.00013,27.11817]
[1777337498085,37.76,77343.21,2.77,0.34617,0.00013,27.11817]
[1777337498515,37.76,77341.33,2.77,0.34592,0.00013,27.11028]
[1777337499774,37.76,77341.83,2.77,0.34599,0.00013,27.11244]
[1777337500099,37.76,77341.83,2.77,0.34599,0.00013,27.11244]
[1777337500106,37.76,77341.83,2.77,0.34599,0.00013,27.11244]
[1777337500143,37.76,77341.83,2.77,0.34599,0.00013,27.11244]
[1777337500156,37.76,77342.1,2.77,0.34602,0.00013,27.11364]
[1777337502103,37.76,77342.1,2.77,0.34603,0.00013,27.1137]
[1777337502112,37.76,77342.1,2.77,0.34603,0.00013,27.1137]
[1777337502154,37.76,77340.51,2.77,0.34582,0.00013,27.10704]
[1777337504132,37.76,77340.51,2.77,0.34582,0.00013,27.1071]
[1777337504168,37.76,77340.51,2.77,0.34582,0.00013,27.1071]
[1777337504175,37.76,77340.51,2.77,0.34582,0.00013,27.1071]
[1777337504197,37.76,77340.51,2.77,0.34582,0.00013,27.1071]
[1777337506150,37.77,77340.4,2.77,0.34581,0.00013,27.10675]
[1777337506187,37.77,77340.4,2.77,0.34581,0.00013,27.10675]
[1777337506214,37.77,77340.4,2.77,0.34581,0.00013,27.10675]
[1777337506288,37.77,77342.85,2.77,0.34613,0.00013,27.11715]
[1777337508183,37.77,77342.85,2.77,0.34614,0.00013,27.11721]
[1777337508202,37.77,77342.85,2.77,0.34614,0.00013,27.11721]
[1777337508213,37.77,77339.54,2.77,0.3457,0.00013,27.10329]
[1777337510197,37.77,77339.54,2.77,0.3457,0.00013,27.10334]
[1777337510215,37.77,77339.54,2.77,0.3457,0.00013,27.10334]
[1777337510228,37.77,77339.54,2.77,0.3457,0.00013,27.10334]
[1777337510244,37.77,77339.54,2.77,0.3457,0.00013,27.10334]
[1777337510555,37.77,77339.54,2.77,0.3457,0.00013,27.10334]
[1777337511717,37.77,77338.36,2.77,0.34555,0.00013,27.09849]
[1777337511756,37.77,77338.36,2.77,0.34555,0.00013,27.09849]
[1777337512227,37.77,77338.36,2.77,0.34555,0.00013,27.09849]
[1777337512253,37.77,77338.36,2.77,0.34555,0.00013,27.09849]
[1777337512286,37.77,77338.36,2.77,0.34555,0.00013,27.09849]
[1777337512368,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513313,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513322,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513348,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513574,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513589,37.77,77338.11,2.77,0.34552,0.00013,27.09749]
[1777337513620,37.77,77337.54,2.77,0.34544,0.00013,27.09502]
[1777337513865,37.77,77337.54,2.77,0.34544,0.00013,27.09502]
[1777337515588,37.77,77332.31,2.77,0.34474,0.00013,27.07278]
[1777337515607,37.77,77332.31,2.77,0.34474,0.00013,27.07278]
[1777337515656,37.77,77326.7,2.77,0.344,0.00013,27.04884]
[1777337516291,37.77,77326.7,2.77,0.344,0.00013,27.04884]
[1777337516311,37.77,77326.7,2.77,0.344,0.00013,27.04884]
[1777337516543,37.77,77320.14,2.77,0.34313,0.00013,27.02076]
[1777337517016,37.77,77320.14,2.77,0.34313,0.00013,27.02076]
[1777337517068,37.77,77320.14,2.77,0.34313,0.00013,27.02076]
[1777337517441,37.77,77304.8,2.77,0.34109,0.00013,26.9547]
[1777337517799,37.77,77304.8,2.77,0.34109,0.00013,26.9547]
[1777337518004,37.77,77304.8,2.77,0.34109,0.00013,26.9547]
[1777337518174,37.77,77304.8,2.77,0.34109,0.00013,26.9547]
[1777337518291,37.77,77304.8,2.77,0.34109,0.00013,26.9547]
[1777337518527,37.77,77293.99,2.77,0.33966,0.00013,26.9077]
[1777337519103,37.77,77293.99,2.77,0.33966,0.00013,26.9077]
[1777337519121,37.77,77293.99,2.77,0.33966,0.00013,26.9077]
[1777337519250,37.77,77288.91,2.77,0.33899,0.00013,26.88553]
[1777337520077,37.77,77288.91,2.77,0.33899,0.00013,26.88553]
[1777337521303,37.77,77287.44,2.77,0.3388,0.00013,26.87914]
[1777337521310,37.77,77286.24,2.77,0.33864,0.00013,26.87393]
[1777337522356,37.77,77286.24,2.77,0.33864,0.00013,26.87393]
[1777337522391,37.77,77286.24,2.77,0.33864,0.00013,26.87393]
[1777337522469,37.77,77286.03,2.77,0.33862,0.00013,26.87307]
[1777337522986,37.77,77286.03,2.77,0.33862,0.00013,26.87307]
[1777337523819,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524521,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524541,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524557,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524562,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524584,37.77,77286.03,2.77,0.33862,0.00013,26.87313]
[1777337524620,37.77,77292.31,2.77,0.33945,0.00013,26.90064]
[1777337526406,37.77,77292.31,2.77,0.33945,0.00013,26.90064]
[1777337526434,37.77,77292.31,2.77,0.33945,0.00013,26.90064]
[1777337526498,37.77,77286.77,2.77,0.33872,0.00013,26.87652]
[1777337527448,37.77,77286.77,2.77,0.33872,0.00013,26.87652]
[1777337528050,37.77,77282.64,2.77,0.33818,0.00013,26.85846]
[1777337528434,37.77,77282.64,2.77,0.33818,0.00013,26.85846]
[1777337528468,37.77,77283.22,2.77,0.33826,0.00013,26.86106]
[1777337529024,37.77,77283.22,2.77,0.33826,0.00013,26.86106]
[1777337529330,37.77,77283.22,2.77,0.33826,0.00013,26.86106]
[1777337529433,37.77,77283.19,2.77,0.33826,0.00013,26.86101]
[1777337531586,37.77,77283.7,2.77,0.33833,0.00013,26.86331]
[1777337532295,37.77,77283.7,2.77,0.33833,0.00013,26.86338]
[1777337532472,37.77,77283.7,2.77,0.33833,0.00013,26.86338]
[1777337532493,37.77,77283.7,2.77,0.33833,0.00013,26.86338]
[1777337532504,37.77,77283.7,2.77,0.33833,0.00013,26.86338]
[1777337532522,37.77,77283.7,2.77,0.33833,0.00013,26.86338]
[1777337533531,37.77,77279.82,2.77,0.33782,0.00013,26.84642]
[1777337533544,37.77,77279.82,2.77,0.33782,0.00013,26.84642]
[1777337533563,37.77,77279.82,2.77,0.33782,0.00013,26.84642]
[1777337533627,37.77,77275.93,2.77,0.33731,0.00013,26.82937]
[1777337533683,37.77,77275.93,2.77,0.33731,0.00013,26.82937]
[1777337534499,37.77,77275.93,2.77,0.33731,0.00013,26.82937]
[1777337534522,37.77,77275.93,2.77,0.33731,0.00013,26.82937]
[1777337534600,37.77,77274.11,2.77,0.33707,0.00013,26.82142]
[1777337538196,37.78,77267.22,2.77,0.33618,0.00013,26.79127]
[1777337538229,37.78,77267.22,2.77,0.33618,0.00013,26.79127]
[1777337538253,37.78,77267.22,2.77,0.33618,0.00013,26.79127]
[1777337538314,37.78,77267.22,2.77,0.33618,0.00013,26.79127]
[1777337538410,37.78,77265.5,2.77,0.33595,0.00013,26.78377]
[1777337542586,37.78,77268.25,2.77,0.33633,0.00013,26.79626]
[1777337543357,37.78,77266.01,2.77,0.33604,0.00013,26.78651]
[1777337546624,37.78,77265.89,2.77,0.33603,0.00013,26.78623]
[1777337547489,37.78,77266.49,2.77,0.33612,0.00013,26.78915]
[1777337549476,37.78,77266.49,2.77,0.33612,0.00013,26.78928]
[1777337549478,37.78,77266.49,2.77,0.33612,0.00013,26.78928]
[1777337549516,37.78,77266.49,2.77,0.33612,0.00013,26.78928]
[1777337549525,37.78,77266.49,2.77,0.33612,0.00013,26.78928]
[1777337549543,37.78,77266.49,2.77,0.33612,0.00013,26.78928]
[1777337549616,37.79,77265.73,2.77,0.33602,0.00013,26.78603]
[1777337550685,37.79,77266.07,2.77,0.33607,0.00013,26.78767]
[1777337550698,37.79,77266.07,2.77,0.33607,0.00013,26.78767]
[1777337550713,37.79,77266.07,2.77,0.33607,0.00013,26.78767]
[1777337550726,37.79,77266.07,2.77,0.33607,0.00013,26.78767]
[1777337553438,37.79,77270.3,2.77,0.33662,0.00013,26.80326]
[1777337554625,37.79,77270.77,2.77,0.33668,0.00013,26.80545]
[1777337554725,37.79,77275.44,2.77,0.3373,0.00013,26.82617]
[1777337554768,37.79,77275.44,2.77,0.3373,0.00013,26.82617]
[1777337555441,37.79,77275.44,2.77,0.33731,0.00013,26.82628]
[1777337558778,37.79,77282.61,2.77,0.33826,0.00013,26.85803]
[1777337558783,37.79,77282.61,2.77,0.33826,0.00013,26.85803]
[1777337558792,37.79,77282.61,2.77,0.33826,0.00013,26.85803]
[1777337558808,37.79,77282.61,2.77,0.33826,0.00013,26.85803]
[1777337558818,37.79,77282.61,2.77,0.33826,0.00013,26.85803]
[1777337559471,37.79,77281.62,2.77,0.33813,0.00013,26.85376]
[1777337560389,37.79,77281.62,2.77,0.33813,0.00013,26.85376]
[1777337560514,37.79,77281.62,2.77,0.33813,0.00013,26.85376]
[1777337560629,37.79,77281.62,2.77,0.33813,0.00013,26.85376]
[1777337560572,37.79,77289.67,2.77,0.33919,0.00013,26.88905]
[1777337560673,37.79,77289.67,2.77,0.33919,0.00013,26.88905]
[1777337561546,37.79,77296.3,2.77,0.34007,0.00013,26.918]
[1777337561774,37.79,77296.3,2.77,0.34007,0.00013,26.918]
[1777337562551,37.79,77298.6,2.77,0.34038,0.00013,26.92803]
[1777337564011,37.79,77298.6,2.77,0.34038,0.00013,26.92805]
[1777337564578,37.79,77298.71,2.77,0.34039,0.00013,26.92854]
[1777337565050,37.79,77298.71,2.77,0.34039,0.00013,26.92854]
[1777337565511,37.79,77298.71,2.77,0.34039,0.00013,26.92856]
[1777337566561,37.79,77298.71,2.77,0.34039,0.00013,26.92856]
[1777337566625,37.79,77297.35,2.77,0.34021,0.00013,26.92267]
[1777337567592,37.79,77297.35,2.77,0.34021,0.00013,26.92267]
[1777337567629,37.79,77298.8,2.77,0.3404,0.00013,26.92897]
[1777337570810,37.79,77301.1,2.77,0.34071,0.00013,26.93898]
[1777337571573,37.79,77301.1,2.77,0.34071,0.00013,26.93898]
[1777337576163,37.79,77302.16,2.77,0.34085,0.00013,26.9436]
[1777337576264,37.79,77302.16,2.77,0.34085,0.00013,26.9436]
[1777337576368,37.79,77302.16,2.77,0.34085,0.00013,26.9436]
[1777337576430,37.79,77302.16,2.77,0.34085,0.00013,26.9436]
[1777337576588,37.79,77303.21,2.77,0.34099,0.00013,26.94814]
[1777337577595,37.79,77312.78,2.77,0.34225,0.00013,26.98941]
[1777337580414,37.79,77317.62,2.77,0.34289,0.00013,27.01011]
[1777337580444,37.79,77317.62,2.77,0.34289,0.00013,27.01011]
[1777337580910,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581008,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581026,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581056,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581071,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581086,37.79,77317.38,2.77,0.34286,0.00013,27.00903]
[1777337581623,37.79,77311.98,2.77,0.34214,0.00013,26.98581]
[1777337583041,37.79,77311.03,2.77,0.34202,0.00013,26.98169]
[1777337583064,37.79,77311.03,2.77,0.34202,0.00013,26.98169]
[1777337583078,37.79,77311.03,2.77,0.34202,0.00013,26.98169]
[1777337583091,37.79,77311.03,2.77,0.34202,0.00013,26.98169]
[1777337585069,37.79,77309.78,2.77,0.34185,0.00013,26.97626]
[1777337585080,37.79,77309.78,2.77,0.34185,0.00013,26.97626]
[1777337585118,37.79,77309.78,2.77,0.34185,0.00013,26.97626]
[1777337585134,37.79,77309.78,2.77,0.34185,0.00013,26.97626]
[1777337585148,37.79,77309.78,2.77,0.34185,0.00013,26.97626]
[1777337585651,37.79,77310.47,2.77,0.34194,0.00013,26.97921]
[1777337587077,37.79,77309.71,2.77,0.34184,0.00013,26.97592]
[1777337587084,37.79,77309.71,2.77,0.34184,0.00013,26.97592]
[1777337587105,37.79,77309.71,2.77,0.34184,0.00013,26.97592]
[1777337587119,37.79,77309.71,2.77,0.34184,0.00013,26.97592]
[1777337587134,37.79,77309.71,2.77,0.34184,0.00013,26.97592]
[1777337587665,37.79,77309.29,2.77,0.34178,0.00013,26.97409]
[1777337589106,37.79,77309.41,2.77,0.3418,0.00013,26.97458]
[1777337589121,37.79,77309.41,2.77,0.3418,0.00013,26.97458]
[1777337589148,37.79,77309.41,2.77,0.3418,0.00013,26.97458]
[1777337589679,37.79,77309.68,2.77,0.34183,0.00013,26.97573]
[1777337591126,37.79,77310.02,2.77,0.34188,0.00013,26.97717]
[1777337591159,37.79,77310.02,2.77,0.34188,0.00013,26.97717]
[1777337591693,37.79,77309.94,2.77,0.34187,0.00013,26.9768]
[1777337593143,37.79,77309.94,2.77,0.34187,0.00013,26.9768]
[1777337593204,37.79,77309.94,2.77,0.34187,0.00013,26.9768]
[1777337593219,37.79,77309.94,2.77,0.34187,0.00013,26.9768]
[1777337593230,37.79,77309.94,2.77,0.34187,0.00013,26.9768]
[1777337595163,37.79,77310.14,2.77,0.34189,0.00013,26.97762]
[1777337595185,37.79,77310.14,2.77,0.34189,0.00013,26.97762]
[1777337595193,37.79,77310.14,2.77,0.34189,0.00013,26.97762]
[1777337595212,37.79,77310.14,2.77,0.34189,0.00013,26.97762]
[1777337597185,37.79,77310.05,2.77,0.34188,0.00013,26.97717]
[1777337597201,37.79,77310.05,2.77,0.34188,0.00013,26.97717]
[1777337597212,37.79,77310.05,2.77,0.34188,0.00013,26.97717]
[1777337597231,37.79,77310.05,2.77,0.34188,0.00013,26.97717]
[1777337597409,37.79,77310.05,2.77,0.34188,0.00013,26.97717]
[1777337598571,37.79,77310.29,2.77,0.34191,0.00013,26.97818]
[1777337599227,37.79,77314.65,2.77,0.34248,0.00013,26.99691]
[1777337600934,37.79,77316.48,2.77,0.34272,0.00013,27.00472]
[1777337600981,37.79,77317.01,2.77,0.34279,0.00013,27.00691]
[1777337604778,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605263,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605287,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605378,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605430,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605535,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605554,37.79,77324.4,2.77,0.34377,0.00013,27.03841]
[1777337605559,37.79,77323.63,2.77,0.34366,0.00013,27.03499]
[1777337606676,37.79,77331.5,2.77,0.3447,0.00013,27.06844]
[1777337607812,37.79,77333.12,2.77,0.34491,0.00013,27.07522]
[1777337608170,37.79,77333.12,2.77,0.34491,0.00013,27.07522]
[1777337611383,37.78,77336.65,2.77,0.34537,0.00013,27.08988]
[1777337613227,37.78,77341.36,2.77,0.34598,0.00013,27.10637]
[1777337613348,37.78,77341.36,2.77,0.34598,0.00013,27.10637]
[1777337613366,37.78,77341.36,2.77,0.34598,0.00013,27.10637]
[1777337613450,37.78,77340.45,2.77,0.34585,0.00013,27.10238]
[1777337616659,37.78,77348.97,2.77,0.34698,0.00013,27.13799]
[1777337618137,37.78,77349.46,2.77,0.34704,0.00013,27.13994]
[1777337618151,37.78,77349.46,2.77,0.34704,0.00013,27.13994]
[1777337618242,37.78,77350.71,2.77,0.3472,0.00013,27.14508]
[1777337620328,37.78,77350.75,2.77,0.34721,0.00013,27.14525]
[1777337620596,37.78,77350.75,2.77,0.34721,0.00013,27.14525]
[1777337620603,37.78,77349.67,2.77,0.34706,0.00013,27.14079]
[1777337621859,37.78,77349.67,2.77,0.34706,0.00013,27.14079]
[1777337622606,37.78,77349.67,2.77,0.34706,0.00013,27.14079]
[1777337622708,37.78,77340.44,2.77,0.34584,0.00013,27.10205]
[1777337627950,37.78,77339.66,2.77,0.34573,0.00013,27.09846]
[1777337630972,37.78,77348.82,2.77,0.34694,0.00013,27.13679]
[1777337632576,37.78,77348.82,2.77,0.34694,0.00013,27.13679]
[1777337633595,37.78,77347.63,2.77,0.34677,0.00013,27.1317]
[1777337634482,37.77,77350.43,2.77,0.34714,0.00013,27.14336]
[1777337634492,37.77,77350.43,2.77,0.34714,0.00013,27.14336]
[1777337636012,37.77,77352.13,2.77,0.34736,0.00013,27.15028]
[1777337637627,37.77,77353.13,2.77,0.34749,0.00013,27.15435]
[1777337637637,37.77,77353.13,2.77,0.34749,0.00013,27.15435]
[1777337637654,37.77,77353.13,2.77,0.34749,0.00013,27.15435]
[1777337637692,37.77,77353.51,2.77,0.34754,0.00013,27.15584]
[1777337639644,37.77,77353.62,2.77,0.34755,0.00013,27.15627]
[1777337639675,37.77,77353.62,2.77,0.34755,0.00013,27.15627]
[1777337639687,37.77,77353.62,2.77,0.34755,0.00013,27.15627]
[1777337639700,37.77,77353.62,2.77,0.34755,0.00013,27.15627]
[1777337641371,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641373,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641427,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641523,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641541,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641613,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641664,37.77,77354.97,2.77,0.34773,0.00013,27.16187]
[1777337641749,37.77,77357.14,2.77,0.34802,0.00013,27.17091]
[1777337643712,37.77,77357.14,2.77,0.34802,0.00013,27.17091]
[1777337643737,37.77,77357.14,2.77,0.34802,0.00013,27.17091]
[1777337643749,37.77,77357.14,2.77,0.34802,0.00013,27.17091]
[1777337643768,37.77,77368.36,2.77,0.34951,0.00013,27.21752]
[1777337644530,37.77,77373.04,2.77,0.35014,0.00013,27.23685]
[1777337645720,37.77,77373.04,2.77,0.35014,0.00013,27.23685]
[1777337645737,37.77,77374.17,2.77,0.35029,0.00013,27.24149]
[1777337647762,37.77,77374.31,2.77,0.3503,0.00013,27.24203]
[1777337648098,37.77,77374.88,2.77,0.35038,0.00013,27.24432]
[1777337649992,37.77,77376.59,2.77,0.3506,0.00013,27.25133]
[1777337650001,37.77,77376.59,2.77,0.3506,0.00013,27.25133]
[1777337650723,37.77,77376.96,2.77,0.35065,0.00013,27.25281]
[1777337653799,37.77,77371.14,2.77,0.34987,0.00013,27.22868]
[1777337654713,37.77,77369.58,2.77,0.34966,0.00013,27.22216]
[1777337655824,37.77,77369.92,2.77,0.3497,0.00013,27.2235]
[1777337655834,37.77,77369.92,2.77,0.3497,0.00013,27.2235]
[1777337657859,37.77,77370.49,2.77,0.34978,0.00013,27.22582]
[1777337657884,37.77,77370.49,2.77,0.34978,0.00013,27.22582]
[1777337658147,37.77,77370.42,2.77,0.34977,0.00013,27.22551]
[1777337659849,37.76,77370.35,2.77,0.34976,0.00013,27.22519]
[1777337660760,37.76,77371.39,2.77,0.3499,0.00013,27.22947]
[1777337663909,37.76,77372.08,2.77,0.34998,0.00013,27.23216]
[1777337663923,37.76,77372.08,2.77,0.34998,0.00013,27.23216]
[1777337663951,37.76,77372.08,2.77,0.34998,0.00013,27.23216]
[1777337665913,37.76,77372.0,2.77,0.34997,0.00013,27.23167]
[1777337665939,37.76,77372.0,2.77,0.34997,0.00013,27.23167]
[1777337665956,37.76,77372.0,2.77,0.34997,0.00013,27.23167]
[1777337665974,37.76,77372.0,2.77,0.34997,0.00013,27.23167]
[1777337667751,37.76,77371.87,2.77,0.34995,0.00013,27.23106]
[1777337667865,37.76,77371.86,2.77,0.34994,0.00013,27.23095]
[1777337667952,37.76,77371.86,2.77,0.34994,0.00013,27.23095]
[1777337667988,37.76,77371.86,2.77,0.34994,0.00013,27.23095]
[1777337668015,37.76,77371.86,2.77,0.34994,0.00013,27.23095]
[1777337668739,37.76,77374.45,2.77,0.35028,0.00013,27.24157]
[1777337669965,37.76,77374.45,2.77,0.35028,0.00013,27.24154]
[1777337670000,37.76,77374.45,2.77,0.35028,0.00013,27.24154]
[1777337670248,37.76,77375.35,2.77,0.3504,0.00013,27.24522]
[1777337670883,37.76,77375.35,2.77,0.3504,0.00013,27.24522]
[1777337671533,37.76,77375.35,2.77,0.3504,0.00013,27.24522]
[1777337671988,37.76,77374.38,2.77,0.35026,0.00013,27.23786]
[1777337672012,37.76,77374.38,2.77,0.35026,0.00013,27.23786]
[1777337672027,37.76,77374.38,2.77,0.35026,0.00013,27.23786]
[1777337672036,37.76,77374.38,2.77,0.35026,0.00013,27.23786]
[1777337674012,37.76,77374.37,2.77,0.35025,0.00013,27.23775]
[1777337674041,37.76,77374.37,2.77,0.35025,0.00013,27.23775]
[1777337674072,37.76,77374.37,2.77,0.35025,0.00013,27.23775]
[1777337674281,37.76,77374.37,2.77,0.35025,0.00013,27.23772]
[1777337676045,37.76,77373.72,2.77,0.35016,0.00013,27.23501]
[1777337676072,37.76,77373.72,2.77,0.35016,0.00013,27.23501]
[1777337676130,37.76,77373.35,2.77,0.35011,0.00013,27.23346]
[1777337678057,37.76,77373.35,2.77,0.35011,0.00013,27.23346]
[1777337678089,37.76,77373.35,2.77,0.35011,0.00013,27.23346]
[1777337678103,37.76,77373.35,2.77,0.35011,0.00013,27.23346]
[1777337678119,37.76,77373.35,2.77,0.35011,0.00013,27.23346]
[1777337680080,37.76,77373.27,2.77,0.3501,0.00013,27.23307]
[1777337680098,37.76,77373.27,2.77,0.3501,0.00013,27.23307]
[1777337680110,37.76,77373.27,2.77,0.3501,0.00013,27.23307]
[1777337680128,37.76,77373.27,2.77,0.3501,0.00013,27.23307]
[1777337682105,37.76,77373.12,2.77,0.35008,0.00013,27.2324]
[1777337682140,37.76,77373.12,2.77,0.35008,0.00013,27.2324]
[1777337682173,37.76,77373.12,2.77,0.35008,0.00013,27.2324]
[1777337682332,37.76,77373.68,2.77,0.35015,0.00013,27.23466]
[1777337687633,37.76,77371.22,2.77,0.34982,0.00013,27.22438]
[1777337693411,37.75,77369.19,2.77,0.34954,0.00013,27.21587]
[1777337697440,37.75,77368.83,2.77,0.3495,0.00013,27.21434]
[1777337698271,37.75,77372.99,2.77,0.35005,0.00013,27.23149]
[1777337698447,37.75,77372.99,2.77,0.35005,0.00013,27.23142]
[1777337699331,37.75,77372.99,2.77,0.35005,0.00013,27.23142]
[1777337699489,37.75,77372.99,2.77,0.35005,0.00013,27.23142]
[1777337701377,37.75,77377.05,2.77,0.35059,0.00013,27.24829]
[1777337701393,37.75,77377.05,2.77,0.35059,0.00013,27.24829]
[1777337701453,37.75,77377.05,2.77,0.35059,0.00013,27.24829]
[1777337701799,37.75,77377.05,2.77,0.35059,0.00013,27.24829]
[1777337701715,37.75,77383.41,2.77,0.35144,0.00013,27.27448]
[1777337702798,37.76,77387.13,2.77,0.35194,0.00013,27.28975]
[1777337707856,37.76,77387.87,2.77,0.35205,0.00013,27.29291]
[1777337708366,37.76,77387.87,2.77,0.35205,0.00013,27.29291]
[1777337708382,37.76,77387.87,2.77,0.35205,0.00013,27.29291]
[1777337708393,37.76,77387.87,2.77,0.35205,0.00013,27.29291]
[1777337708413,37.76,77387.87,2.77,0.35205,0.00013,27.29291]
[1777337710391,37.76,77387.98,2.77,0.35206,0.00013,27.2934]
[1777337710423,37.76,77387.98,2.77,0.35206,0.00013,27.2934]
[1777337710433,37.76,77387.98,2.77,0.35206,0.00013,27.2934]
[1777337710458,37.76,77387.98,2.77,0.35206,0.00013,27.2934]
[1777337712423,37.76,77393.41,2.77,0.35279,0.00013,27.31557]
[1777337712446,37.76,77393.41,2.77,0.35279,0.00013,27.31557]
[1777337712458,37.76,77393.41,2.77,0.35279,0.00013,27.31557]
[1777337714230,37.76,77396.21,2.77,0.35317,0.00013,27.3271]
[1777337714775,37.76,77400.45,2.77,0.35374,0.00013,27.34437]
[1777337714857,37.76,77400.45,2.77,0.35374,0.00013,27.34437]
[1777337714888,37.76,77400.45,2.77,0.35374,0.00013,27.34437]
[1777337714914,37.76,77400.45,2.77,0.35374,0.00013,27.34437]
[1777337715633,37.76,77402.28,2.77,0.35399,0.00013,27.35184]
[1777337716471,37.76,77402.28,2.77,0.35399,0.00013,27.35184]
[1777337716490,37.76,77402.28,2.77,0.35399,0.00013,27.35184]
[1777337716577,37.76,77402.28,2.77,0.35399,0.00013,27.35189]
[1777337717742,37.76,77402.28,2.77,0.35399,0.00013,27.35189]
[1777337718489,37.76,77402.98,2.77,0.35408,0.00013,27.35477]
[1777337718588,37.76,77402.98,2.77,0.35409,0.00013,27.35482]
[1777337721946,37.76,77402.69,2.77,0.35405,0.00013,27.35379]
[1777337721960,37.76,77402.69,2.77,0.35405,0.00013,27.35379]
[1777337721989,37.76,77402.69,2.77,0.35405,0.00013,27.35379]
[1777337722841,37.76,77402.69,2.77,0.35405,0.00013,27.35379]
[1777337722842,37.76,77394.42,2.77,0.35295,0.00013,27.32032]
[1777337724569,37.76,77394.18,2.77,0.35292,0.00013,27.31939]
[1777337724770,37.76,77391.45,2.77,0.35255,0.00013,27.30835]
[1777337730630,37.77,77390.98,2.77,0.35251,0.00013,27.30684]
[1777337730720,37.77,77391.42,2.77,0.35257,0.00013,27.30871]
[1777337732097,37.77,77391.42,2.77,0.35255,0.00013,27.30546]
[1777337732852,37.77,77391.3,2.77,0.35254,0.00013,27.30505]
[1777337738067,37.77,77390.38,2.77,0.35243,0.00013,27.30166]
[1777337743764,37.78,77392.23,2.77,0.35269,0.00013,27.30965]
[1777337744131,37.78,77392.23,2.77,0.35269,0.00013,27.30965]
[1777337744160,37.78,77392.23,2.77,0.35269,0.00013,27.30965]
[1777337744770,37.78,77394.44,2.77,0.35299,0.00013,27.31872]
[1777337746836,37.78,77396.4,2.77,0.35326,0.00013,27.32675]
[1777337748211,37.78,77397.56,2.77,0.35342,0.00013,27.33158]
[1777337748846,37.78,77397.56,2.77,0.35342,0.00013,27.33158]
[1777337748798,37.78,77397.56,2.77,0.35342,0.00013,27.33164]
[1777337748888,37.78,77397.56,2.77,0.35342,0.00013,27.33164]
[1777337748925,37.78,77397.56,2.77,0.35342,0.00013,27.33164]
[1777337750869,37.78,77398.22,2.77,0.35351,0.00013,27.33438]
[1777337750879,37.78,77398.69,2.77,0.35358,0.00013,27.33634]
[1777337750892,37.78,77398.69,2.77,0.35358,0.00013,27.33634]
[1777337750908,37.78,77398.69,2.77,0.35358,0.00013,27.33634]
[1777337752896,37.78,77397.12,2.77,0.35337,0.00013,27.33009]
[1777337752930,37.78,77397.12,2.77,0.35337,0.00013,27.33009]
[1777337752943,37.78,77397.12,2.77,0.35337,0.00013,27.33009]
[1777337752959,37.78,77397.12,2.77,0.35337,0.00013,27.33009]
[1777337754918,37.78,77397.13,2.77,0.35338,0.00013,27.33026]
[1777337754948,37.78,77397.13,2.77,0.35338,0.00013,27.33026]
[1777337754962,37.78,77397.13,2.77,0.35338,0.00013,27.33026]
[1777337754973,37.78,77397.13,2.77,0.35338,0.00013,27.33026]
[1777337756941,37.78,77397.76,2.77,0.35346,0.00013,27.33293]
[1777337756956,37.78,77397.76,2.77,0.35346,0.00013,27.33293]
[1777337756967,37.78,77397.76,2.77,0.35346,0.00013,27.33293]
[1777337756982,37.78,77397.76,2.77,0.35346,0.00013,27.33293]
[1777337758967,37.78,77399.93,2.77,0.35376,0.00013,27.34183]
[1777337758993,37.78,77399.93,2.77,0.35376,0.00013,27.34183]
[1777337759004,37.78,77399.93,2.77,0.35376,0.00013,27.34183]
[1777337759022,37.78,77399.93,2.77,0.35376,0.00013,27.34183]
[1777337760991,37.79,77400.33,2.77,0.35382,0.00013,27.34355]
[1777337761028,37.79,77400.33,2.77,0.35382,0.00013,27.34355]
[1777337761035,37.79,77400.33,2.77,0.35382,0.00013,27.34355]
[1777337761058,37.79,77400.33,2.77,0.35382,0.00013,27.34355]
[1777337763021,37.79,77400.72,2.77,0.35387,0.00013,27.34523]
[1777337763046,37.79,77400.72,2.77,0.35387,0.00013,27.34523]
[1777337763054,37.79,77400.72,2.77,0.35387,0.00013,27.34523]
[1777337763074,37.79,77400.72,2.77,0.35387,0.00013,27.34523]
[1777337765039,37.79,77401.96,2.77,0.35404,0.00013,27.35029]
[1777337765076,37.79,77401.96,2.77,0.35404,0.00013,27.35029]
[1777337765091,37.79,77401.96,2.77,0.35404,0.00013,27.35029]
[1777337765106,37.79,77401.96,2.77,0.35404,0.00013,27.35029]
[1777337767074,37.79,77401.33,2.77,0.35396,0.00013,27.34784]
[1777337767097,37.79,77401.33,2.77,0.35396,0.00013,27.34784]
[1777337767109,37.79,77401.33,2.77,0.35396,0.00013,27.34784]
[1777337767129,37.79,77401.33,2.77,0.35396,0.00013,27.34784]
[1777337769091,37.79,77402.68,2.77,0.35414,0.00013,27.35339]
[1777337769102,37.79,77402.68,2.77,0.35414,0.00013,27.35339]
[1777337769113,37.79,77402.68,2.77,0.35414,0.00013,27.35339]
[1777337769131,37.79,77402.68,2.77,0.35414,0.00013,27.35339]
[1777337769802,37.79,77402.68,2.77,0.35414,0.00013,27.35339]
[1777337769892,37.79,77402.64,2.77,0.35414,0.00013,27.35331]
[1777337771116,37.79,77402.64,2.77,0.35414,0.00013,27.35331]
[1777337771157,37.79,77402.64,2.77,0.35414,0.00013,27.35331]
[1777337771167,37.79,77402.64,2.77,0.35414,0.00013,27.35331]
[1777337771179,37.79,77402.64,2.77,0.35414,0.00013,27.35331]
[1777337773142,37.79,77400.75,2.77,0.35389,0.00013,27.34577]
[1777337773187,37.79,77400.75,2.77,0.35389,0.00013,27.34577]
[1777337773192,37.79,77400.75,2.77,0.35389,0.00013,27.34577]
[1777337773209,37.79,77400.75,2.77,0.35389,0.00013,27.34577]
[1777337775161,37.79,77400.65,2.77,0.35388,0.00013,27.34546]
[1777337775180,37.79,77400.65,2.77,0.35388,0.00013,27.34546]
[1777337775192,37.79,77400.65,2.77,0.35388,0.00013,27.34546]
[1777337775215,37.79,77400.65,2.77,0.35388,0.00013,27.34546]
[1777337776251,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776424,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776434,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776435,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776461,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776471,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776498,37.79,77401.32,2.77,0.35397,0.00013,27.34826]
[1777337776625,37.79,77403.13,2.77,0.35422,0.00013,27.35562]
[1777337777213,37.79,77403.13,2.77,0.35422,0.00013,27.35562]
[1777337777234,37.79,77403.13,2.77,0.35422,0.00013,27.35562]
[1777337777599,37.79,77403.13,2.77,0.35422,0.00013,27.35562]
[1777337777700,37.79,77408.84,2.77,0.35498,0.00013,27.37864]
[1777337779224,37.79,77408.84,2.77,0.35498,0.00013,27.37864]
[1777337779233,37.79,77408.84,2.77,0.35498,0.00013,27.37864]
[1777337779323,37.79,77410.61,2.77,0.35522,0.00013,27.3858]
[1777337781913,37.79,77410.28,2.77,0.35518,0.00013,27.38451]
[1777337782694,37.79,77410.28,2.77,0.35518,0.00013,27.38451]
[1777337783265,37.79,77409.95,2.77,0.35514,0.00013,27.38321]
[1777337786034,37.79,77412.05,2.77,0.35542,0.00013,27.39167]
[1777337786046,37.79,77412.05,2.77,0.35542,0.00013,27.39167]
[1777337786608,37.79,77412.05,2.77,0.35542,0.00013,27.39167]
[1777337787319,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337787333,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337787354,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337787364,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337787383,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337787609,37.79,77411.12,2.77,0.3553,0.00013,27.38798]
[1777337789343,37.79,77412.92,2.77,0.35554,0.00013,27.39522]
[1777337789377,37.79,77412.92,2.77,0.35554,0.00013,27.39522]
[1777337789394,37.79,77412.92,2.77,0.35554,0.00013,27.39522]
[1777337789406,37.79,77412.92,2.77,0.35554,0.00013,27.39522]
[1777337791363,37.8,77414.15,2.77,0.3557,0.00013,27.40017]
[1777337791385,37.8,77414.15,2.77,0.3557,0.00013,27.40017]
[1777337791403,37.8,77414.15,2.77,0.3557,0.00013,27.40017]
[1777337791418,37.8,77414.15,2.77,0.3557,0.00013,27.40017]
[1777337793393,37.8,77412.98,2.77,0.35553,0.00013,27.39219]
[1777337793420,37.8,77412.98,2.77,0.35553,0.00013,27.39219]
[1777337793434,37.8,77412.98,2.77,0.35553,0.00013,27.39219]
[1777337793449,37.8,77412.98,2.77,0.35553,0.00013,27.39219]
[1777337795418,37.8,77412.84,2.77,0.35551,0.00013,27.39164]
[1777337795436,37.8,77412.84,2.77,0.35551,0.00013,27.39164]
[1777337795452,37.8,77412.84,2.77,0.35551,0.00013,27.39164]
[1777337795465,37.8,77412.84,2.77,0.35551,0.00013,27.39164]
[1777337797437,37.8,77414.81,2.77,0.35578,0.00013,27.39956]
[1777337797457,37.8,77414.81,2.77,0.35578,0.00013,27.39956]
[1777337797473,37.8,77414.81,2.77,0.35578,0.00013,27.39956]
[1777337797486,37.8,77414.81,2.77,0.35578,0.00013,27.39956]
[1777337799462,37.8,77414.85,2.77,0.35579,0.00013,27.39974]
[1777337799500,37.8,77414.85,2.77,0.35579,0.00013,27.39974]
[1777337799512,37.8,77414.85,2.77,0.35579,0.00013,27.39974]
[1777337799530,37.8,77414.85,2.77,0.35579,0.00013,27.39974]
[1777337801487,37.8,77415.14,2.77,0.35582,0.00013,27.40091]
[1777337801505,37.8,77415.14,2.77,0.35582,0.00013,27.40091]
[1777337801518,37.8,77415.14,2.77,0.35582,0.00013,27.40091]
[1777337801534,37.8,77415.14,2.77,0.35582,0.00013,27.40091]
[1777337802248,37.8,77415.42,2.77,0.35586,0.00013,27.40204]
[1777337802262,37.8,77415.42,2.77,0.35586,0.00013,27.40204]
[1777337802317,37.8,77415.42,2.77,0.35586,0.00013,27.40204]
[1777337802602,37.8,77416.15,2.77,0.35596,0.00013,27.40496]
[1777337805089,37.8,77419.64,2.77,0.35643,0.00013,27.41889]
[1777337805123,37.8,77419.64,2.77,0.35643,0.00013,27.41889]
[1777337805165,37.8,77419.64,2.77,0.35643,0.00013,27.41889]
[1777337805477,37.8,77415.19,2.77,0.35583,0.00013,27.40112]
[1777337807577,37.8,77408.4,2.77,0.35492,0.00013,27.37391]
[1777337807915,37.8,77404.84,2.77,0.35445,0.00013,27.35962]
[1777337809620,37.8,77404.24,2.77,0.35437,0.00013,27.35723]
[1777337809629,37.8,77404.24,2.77,0.35437,0.00013,27.35723]
[1777337809646,37.8,77404.24,2.77,0.35437,0.00013,27.35723]
[1777337809675,37.8,77404.48,2.77,0.3544,0.00013,27.35824]
[1777337811599,37.8,77404.48,2.77,0.3544,0.00013,27.35828]
[1777337811923,37.8,77403.65,2.77,0.35429,0.00013,27.35497]
[1777337815646,37.8,77402.89,2.77,0.3542,0.00013,27.35202]
[1777337815683,37.8,77402.96,2.77,0.35421,0.00013,27.35235]
[1777337819467,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819477,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819508,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819682,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819700,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819717,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819730,37.8,77402.61,2.77,0.35416,0.00013,27.35106]
[1777337819779,37.8,77403.13,2.77,0.35423,0.00013,27.35319]
[1777337821714,37.8,77403.13,2.77,0.35424,0.00013,27.35323]
[1777337821748,37.8,77403.13,2.77,0.35424,0.00013,27.35323]
[1777337821760,37.8,77403.13,2.77,0.35424,0.00013,27.35323]
[1777337821773,37.8,77403.13,2.77,0.35424,0.00013,27.35323]
[1777337822424,37.8,77401.44,2.77,0.35401,0.00013,27.34646]
[1777337822445,37.8,77401.44,2.77,0.35401,0.00013,27.34646]
[1777337822543,37.8,77401.44,2.77,0.35401,0.00013,27.34646]
[1777337822914,37.8,77401.44,2.77,0.35401,0.00013,27.34646]
[1777337822929,37.8,77401.44,2.77,0.35401,0.00013,27.34646]
[1777337822950,37.8,77400.81,2.77,0.35393,0.00013,27.34396]
[1777337823756,37.8,77400.81,2.77,0.35393,0.00013,27.34396]
[1777337823790,37.8,77392.47,2.77,0.35282,0.00013,27.31021]
[1777337824723,37.8,77392.47,2.77,0.35282,0.00013,27.31021]
[1777337824772,37.8,77387.27,2.77,0.35212,0.00013,27.2891]
[1777337826889,37.8,77387.27,2.77,0.35213,0.00013,27.28919]
[1777337826918,37.8,77387.27,2.77,0.35213,0.00013,27.28919]
[1777337826932,37.8,77387.27,2.77,0.35213,0.00013,27.28919]
[1777337826943,37.8,77387.27,2.77,0.35213,0.00013,27.28919]
[1777337827689,37.8,77387.34,2.77,0.35214,0.00013,27.28956]
[1777337827777,37.8,77387.34,2.77,0.35214,0.00013,27.28956]
[1777337830560,37.81,77386.32,2.77,0.35201,0.00013,27.28566]
[1777337830580,37.81,77386.32,2.77,0.35201,0.00013,27.28566]
[1777337830588,37.81,77386.32,2.77,0.35201,0.00013,27.28566]
[1777337830609,37.81,77386.32,2.77,0.35201,0.00013,27.28566]
[1777337836411,37.81,77386.1,2.77,0.352,0.00013,27.28537]
[1777337840560,37.81,77385.51,2.77,0.35193,0.00013,27.28323]
[1777337840583,37.81,77385.51,2.77,0.35193,0.00013,27.28323]
[1777337840891,37.82,77384.91,2.77,0.35186,0.00013,27.28087]
[1777337844367,37.82,77378.98,2.77,0.35108,0.00013,27.25688]
[1777337844931,37.82,77376.91,2.77,0.3508,0.00013,27.24849]
[1777337845993,37.82,77375.43,2.77,0.35061,0.00013,27.24252]
[1777337846483,37.82,77375.43,2.77,0.35062,0.00013,27.24263]
[1777337851518,37.82,77374.87,2.77,0.35054,0.00013,27.23743]
[1777337854088,37.82,77374.49,2.77,0.35049,0.00013,27.23578]
[1777337854920,37.82,77374.97,2.77,0.35055,0.00013,27.23771]
[1777337855473,37.82,77374.97,2.77,0.35055,0.00013,27.23771]
[1777337855482,37.82,77374.97,2.77,0.35055,0.00013,27.23771]
[1777337855547,37.82,77375.32,2.77,0.35059,0.00013,27.2391]
[1777337856681,37.82,77375.32,2.77,0.35059,0.00013,27.2391]
[1777337856766,37.82,77375.32,2.77,0.35059,0.00013,27.2391]
[1777337856795,37.82,77383.85,2.77,0.35174,0.00013,27.27419]
[1777337858134,37.82,77386.15,2.77,0.35205,0.00013,27.28369]
[1777337858166,37.82,77386.15,2.77,0.35205,0.00013,27.28369]
[1777337858180,37.82,77386.15,2.77,0.35205,0.00013,27.28369]
[1777337863180,37.83,77385.52,2.77,0.35198,0.00013,27.28156]
[1777337864214,37.83,77380.23,2.77,0.35128,0.00013,27.26002]
[1777337864219,37.83,77380.23,2.77,0.35128,0.00013,27.26002]
[1777337864226,37.83,77380.23,2.77,0.35128,0.00013,27.26002]
[1777337866411,37.83,77377.69,2.77,0.35094,0.00013,27.24979]
[1777337866421,37.83,77377.69,2.77,0.35094,0.00013,27.24979]
[1777337866426,37.83,77377.69,2.77,0.35094,0.00013,27.24979]
[1777337866439,37.83,77377.69,2.77,0.35094,0.00013,27.24979]
[1777337866623,37.83,77377.76,2.77,0.35096,0.00013,27.25019]
[1777337868242,37.83,77377.2,2.77,0.35089,0.00013,27.248]
[1777337868889,37.83,77377.58,2.77,0.35094,0.00013,27.24967]
[1777337870273,37.83,77375.93,2.77,0.35072,0.00013,27.24301]
[1777337870294,37.83,77375.93,2.77,0.35072,0.00013,27.24301]
[1777337874305,37.84,77378.36,2.77,0.35106,0.00013,27.25342]
[1777337874316,37.84,77378.36,2.77,0.35106,0.00013,27.25342]
[1777337879338,37.84,77379.04,2.77,0.35117,0.00013,27.25674]
[1777337882397,37.85,77379.35,2.77,0.35123,0.00013,27.25832]
[1777337882408,37.85,77379.35,2.77,0.35123,0.00013,27.25832]
[1777337882736,37.85,77379.35,2.77,0.35123,0.00013,27.25842]
[1777337883172,37.85,77379.35,2.77,0.35123,0.00013,27.25842]
[1777337883209,37.85,77379.35,2.77,0.35123,0.00013,27.25842]
[1777337883743,37.85,77383.66,2.77,0.35181,0.00013,27.27614]
[1777337884428,37.85,77383.66,2.77,0.35181,0.00013,27.27614]
[1777337884456,37.85,77383.66,2.77,0.35181,0.00013,27.27614]
[1777337884470,37.85,77383.66,2.77,0.35181,0.00013,27.27614]
[1777337884486,37.85,77383.66,2.77,0.35181,0.00013,27.27614]
[1777337886444,37.85,77384.88,2.77,0.35198,0.00013,27.2813]
[1777337886478,37.85,77384.88,2.77,0.35198,0.00013,27.2813]
[1777337886507,37.85,77384.88,2.77,0.35198,0.00013,27.2813]
[1777337886764,37.85,77385.16,2.77,0.35202,0.00013,27.28252]
[1777337888471,37.85,77384.81,2.77,0.35197,0.00013,27.28118]
[1777337888488,37.85,77384.81,2.77,0.35197,0.00013,27.28118]
[1777337888913,37.85,77384.62,2.77,0.35195,0.00013,27.28049]
[1777337890491,37.85,77384.62,2.77,0.35195,0.00013,27.28049]
[1777337890526,37.85,77384.62,2.77,0.35195,0.00013,27.28049]
[1777337890534,37.85,77384.62,2.77,0.35195,0.00013,27.28049]
[1777337890556,37.85,77384.62,2.77,0.35195,0.00013,27.28049]
[1777337892530,37.85,77383.83,2.77,0.35185,0.00013,27.27751]
[1777337892546,37.85,77383.83,2.77,0.35185,0.00013,27.27751]
[1777337892574,37.85,77383.83,2.77,0.35185,0.00013,27.27751]
[1777337892807,37.85,77380.42,2.77,0.3514,0.00013,27.26367]
[1777337894546,37.86,77378.33,2.77,0.35113,0.00013,27.25521]
[1777337894557,37.86,77378.33,2.77,0.35113,0.00013,27.25521]
[1777337894826,37.86,77378.27,2.77,0.35112,0.00013,27.25506]
[1777337896567,37.86,77381.91,2.77,0.35161,0.00013,27.27006]
[1777337896592,37.86,77381.91,2.77,0.35161,0.00013,27.27006]
[1777337896603,37.86,77381.91,2.77,0.35161,0.00013,27.27006]
[1777337896620,37.86,77381.91,2.77,0.35161,0.00013,27.27006]
[1777337898593,37.86,77381.16,2.77,0.35152,0.00013,27.26718]
[1777337898624,37.86,77381.16,2.77,0.35152,0.00013,27.26718]
[1777337898640,37.86,77381.16,2.77,0.35152,0.00013,27.26718]
[1777337898654,37.86,77381.16,2.77,0.35152,0.00013,27.26718]
[1777337900615,37.86,77381.13,2.77,0.35152,0.00013,27.26724]
[1777337900632,37.86,77381.13,2.77,0.35152,0.00013,27.26724]
[1777337900664,37.86,77381.13,2.77,0.35152,0.00013,27.26724]
[1777337900869,37.86,77380.46,2.77,0.35144,0.00013,27.26459]
[1777337902635,37.86,77380.08,2.77,0.35139,0.00013,27.26313]
[1777337902663,37.86,77380.08,2.77,0.35139,0.00013,27.26313]
[1777337902883,37.86,77380.58,2.77,0.35146,0.00013,27.26527]
[1777337904658,37.86,77380.3,2.77,0.35142,0.00013,27.26422]
[1777337904691,37.86,77380.3,2.77,0.35142,0.00013,27.26422]
[1777337904705,37.86,77380.3,2.77,0.35142,0.00013,27.26422]
[1777337904721,37.86,77380.3,2.77,0.35142,0.00013,27.26422]
[1777337906695,37.87,77382.48,2.77,0.35172,0.00013,27.27332]
[1777337906724,37.87,77382.48,2.77,0.35172,0.00013,27.27332]
[1777337906737,37.87,77382.48,2.77,0.35172,0.00013,27.27332]
[1777337906754,37.87,77382.48,2.77,0.35172,0.00013,27.27332]
[1777337908707,37.87,77384.83,2.77,0.35204,0.00013,27.28307]
[1777337908730,37.87,77384.83,2.77,0.35204,0.00013,27.28307]
[1777337908741,37.87,77384.83,2.77,0.35204,0.00013,27.28307]
[1777337908760,37.87,77384.83,2.77,0.35204,0.00013,27.28307]
[1777337910731,37.87,77385.34,2.77,0.35211,0.00013,27.28531]
[1777337910741,37.87,77385.34,2.77,0.35211,0.00013,27.28531]
[1777337910752,37.87,77385.34,2.77,0.35211,0.00013,27.28531]
[1777337910771,37.87,77385.34,2.77,0.35211,0.00013,27.28531]
[1777337912760,37.87,77386.09,2.77,0.35222,0.00013,27.28844]
[1777337912779,37.87,77386.09,2.77,0.35222,0.00013,27.28844]
[1777337912787,37.87,77386.09,2.77,0.35222,0.00013,27.28844]
[1777337912809,37.87,77386.09,2.77,0.35222,0.00013,27.28844]
[1777337914782,37.87,77385.94,2.77,0.35219,0.00013,27.28473]
[1777337914814,37.87,77385.94,2.77,0.35219,0.00013,27.28473]
[1777337914829,37.87,77385.94,2.77,0.35219,0.00013,27.28473]
[1777337916803,37.87,77385.4,2.77,0.35212,0.00013,27.28268]
[1777337918826,37.87,77385.31,2.77,0.35212,0.00013,27.28247]
[1777337918831,37.87,77385.31,2.77,0.35212,0.00013,27.28247]
[1777337918849,37.87,77385.31,2.77,0.35212,0.00013,27.28247]
[1777337918995,37.87,77385.48,2.77,0.35214,0.00013,27.28324]
[1777337920843,37.87,77384.89,2.77,0.35207,0.00013,27.28091]
[1777337921015,37.88,77387.06,2.77,0.35236,0.00013,27.28983]
[1777337922085,37.88,77387.06,2.77,0.35236,0.00013,27.2899]
[1777337922102,37.88,77387.06,2.77,0.35236,0.00013,27.2899]
[1777337922132,37.88,77387.06,2.77,0.35236,0.00013,27.2899]
[1777337923022,37.88,77386.6,2.77,0.3523,0.00013,27.2881]
[1777337927187,37.88,77383.79,2.77,0.35194,0.00013,27.27693]
[1777337927217,37.88,77383.79,2.77,0.35194,0.00013,27.27693]
[1777337928016,37.88,77380.72,2.77,0.35153,0.00013,27.26448]
[1777337928627,37.88,77380.72,2.77,0.35153,0.00013,27.26448]
[1777337928646,37.88,77380.72,2.77,0.35153,0.00013,27.26448]
[1777337928970,37.88,77380.72,2.77,0.35153,0.00013,27.26448]
[1777337928988,37.88,77371.27,2.77,0.35028,0.00013,27.22583]
[1777337929544,37.88,77371.27,2.77,0.35028,0.00013,27.22583]
[1777337929552,37.88,77371.27,2.77,0.35028,0.00013,27.22583]
[1777337929596,37.88,77362.44,2.77,0.3491,0.00013,27.18935]
[1777337935000,37.88,77363.75,2.77,0.34927,0.00013,27.19468]
[1777337936120,37.88,77364.36,2.77,0.34935,0.00013,27.19718]
[1777337936137,37.88,77364.36,2.77,0.34935,0.00013,27.19718]
[1777337936147,37.88,77364.36,2.77,0.34935,0.00013,27.19718]
[1777337936168,37.88,77364.36,2.77,0.34935,0.00013,27.19718]
[1777337937761,37.88,77364.44,2.77,0.34936,0.00013,27.19746]
[1777337939051,37.88,77364.62,2.77,0.34938,0.00013,27.19818]
[1777337943476,37.88,77362.07,2.77,0.34904,0.00013,27.18753]
[1777337943543,37.88,77362.48,2.77,0.34909,0.00013,27.18919]
[1777337947116,37.88,77362.05,2.77,0.34903,0.00013,27.18736]
[1777337949148,37.88,77361.94,2.77,0.34902,0.00013,27.18689]
[1777337949240,37.88,77362.21,2.77,0.34905,0.00013,27.18799]
[1777337954258,37.88,77363.66,2.77,0.34924,0.00013,27.19387]
[1777337955404,37.88,77363.66,2.77,0.34924,0.00013,27.19387]
[1777337956063,37.88,77363.66,2.77,0.34924,0.00013,27.19387]
[1777337959635,37.88,77363.77,2.77,0.34925,0.00013,27.19424]
[1777337961285,37.87,77369.35,2.77,0.35,0.00013,27.21723]
[1777337961403,37.87,77369.41,2.77,0.35,0.00013,27.21744]
[1777337966666,37.87,77370.11,2.77,0.35009,0.00013,27.22017]
[1777337972695,37.87,77368.56,2.77,0.34986,0.00013,27.21021]
[1777337978425,37.87,77370.74,2.77,0.35014,0.00013,27.21892]
[1777337983537,37.87,77367.69,2.77,0.34973,0.00013,27.20621]
[1777337983636,37.87,77367.23,2.77,0.34967,0.00013,27.20428]
[1777337985098,37.87,77367.23,2.77,0.34967,0.00013,27.20428]
[1777337985550,37.87,77367.23,2.77,0.34967,0.00013,27.20425]
[1777337985579,37.87,77367.28,2.77,0.34967,0.00013,27.20443]
[1777337987571,37.87,77366.92,2.77,0.34962,0.00013,27.20291]
[1777337987722,37.87,77366.92,2.77,0.34962,0.00013,27.20291]
[1777337987762,37.87,77366.92,2.77,0.34962,0.00013,27.20289]
[1777337989590,37.87,77366.92,2.77,0.34962,0.00013,27.20286]
[1777337990077,37.87,77367.34,2.77,0.34967,0.00013,27.20456]
[1777337991608,37.87,77367.04,2.77,0.34963,0.00013,27.20329]
[1777337991620,37.87,77367.04,2.77,0.34963,0.00013,27.20329]
[1777337991635,37.87,77367.04,2.77,0.34963,0.00013,27.20329]
[1777337993635,37.87,77367.04,2.77,0.34963,0.00013,27.20324]
[1777337993671,37.87,77367.04,2.77,0.34963,0.00013,27.20324]
[1777337993704,37.87,77367.04,2.77,0.34963,0.00013,27.20324]
[1777337993805,37.86,77367.61,2.77,0.34971,0.00013,27.20556]
[1777337995649,37.86,77367.61,2.77,0.34971,0.00013,27.20553]
[1777337995677,37.86,77367.61,2.77,0.34971,0.00013,27.20553]
[1777337995750,37.86,77367.1,2.77,0.34964,0.00013,27.2034]
[1777337997665,37.86,77367.1,2.77,0.34964,0.00013,27.20337]
[1777337997696,37.86,77367.1,2.77,0.34964,0.00013,27.20337]
[1777337997726,37.86,77367.1,2.77,0.34964,0.00013,27.20337]
[1777337998010,37.86,77366.58,2.77,0.34957,0.00013,27.20119]
[1777337999688,37.86,77366.58,2.77,0.34956,0.00013,27.20116]
[1777337999710,37.86,77366.58,2.77,0.34956,0.00013,27.20116]
[1777338000077,37.86,77366.58,2.77,0.34956,0.00013,27.20116]
[1777338000093,37.86,77366.58,2.77,0.34956,0.00013,27.20116]
[1777337999782,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338000188,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338000313,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338000357,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338000965,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338000973,37.86,77367.62,2.77,0.3497,0.00013,27.20543]
[1777338001066,37.86,77359.32,2.77,0.3486,0.00013,27.17104]
[1777338001572,37.86,77359.32,2.77,0.3486,0.00013,27.17104]
[1777338001735,37.86,77359.32,2.77,0.3486,0.00013,27.17104]
[1777338002526,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002634,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002800,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002813,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002849,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002891,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002917,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338002924,37.86,77354.93,2.77,0.34801,0.00013,27.15275]
[1777338003018,37.86,77354.06,2.77,0.34789,0.00013,27.14904]
[1777338004223,37.86,77354.06,2.77,0.34789,0.00013,27.14896]
[1777338004612,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005446,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005452,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005498,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005780,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005819,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005852,37.86,77364.48,2.77,0.34928,0.00013,27.19224]
[1777338005882,37.86,77371.02,2.77,0.35015,0.00013,27.21922]
[1777338006599,37.86,77371.02,2.77,0.35015,0.00013,27.21922]
[1777338006653,37.86,77371.02,2.77,0.35015,0.00013,27.21922]
[1777338007780,37.86,77370.98,2.77,0.35014,0.00013,27.21902]
[1777338007805,37.86,77370.98,2.77,0.35014,0.00013,27.21902]
[1777338007876,37.86,77370.68,2.77,0.3501,0.00013,27.21775]
[1777338013674,37.86,77370.95,2.77,0.35013,0.00013,27.21862]
[1777338014964,37.86,77370.95,2.77,0.35013,0.00013,27.21862]
[1777338015056,37.86,77370.95,2.77,0.35013,0.00013,27.21862]
[1777338015077,37.86,77370.95,2.77,0.35013,0.00013,27.21862]
[1777338015092,37.86,77370.5,2.77,0.35006,0.00013,27.21673]
[1777338015553,37.86,77370.5,2.77,0.35006,0.00013,27.21673]
[1777338015914,37.86,77370.5,2.77,0.35006,0.00013,27.21673]
[1777338015955,37.86,77370.5,2.77,0.35006,0.00013,27.21673]
[1777338015991,37.86,77357.41,2.77,0.34832,0.00013,27.1625]
[1777338016699,37.86,77357.41,2.77,0.34832,0.00013,27.1625]
[1777338016756,37.86,77345.89,2.77,0.34679,0.00013,27.11431]
[1777338017945,37.86,77345.89,2.77,0.34679,0.00013,27.11431]
[1777338017983,37.86,77345.89,2.77,0.34679,0.00013,27.11431]
[1777338018002,37.86,77345.6,2.77,0.34674,0.00013,27.11294]
[1777338023748,37.85,77345.44,2.77,0.34671,0.00013,27.11199]
[1777338028593,37.85,77344.79,2.77,0.34662,0.00013,27.10914]
[1777338028623,37.85,77344.79,2.77,0.34662,0.00013,27.10914]
[1777338028783,37.85,77343.59,2.77,0.34646,0.00013,27.10408]
[1777338030007,37.85,77343.59,2.77,0.34646,0.00013,27.10408]
[1777338030026,37.85,77343.59,2.77,0.34646,0.00013,27.10408]
[1777338030041,37.85,77343.59,2.77,0.34646,0.00013,27.10408]
[1777338030052,37.85,77343.59,2.77,0.34646,0.00013,27.10408]
[1777338032026,37.85,77339.73,2.77,0.34594,0.00013,27.08766]
[1777338032065,37.85,77339.73,2.77,0.34594,0.00013,27.08766]
[1777338032127,37.85,77340.11,2.77,0.34597,0.00013,27.08583]
[1777338033625,37.85,77343.25,2.77,0.34639,0.00013,27.09895]
[1777338034077,37.85,77343.25,2.77,0.34639,0.00013,27.09895]
[1777338034828,37.85,77343.32,2.77,0.3464,0.00013,27.09921]
[1777338038102,37.85,77341.9,2.77,0.34621,0.00013,27.0932]
[1777338038853,37.85,77341.73,2.77,0.34618,0.00013,27.09244]
[1777338043889,37.85,77340.29,2.77,0.34599,0.00013,27.0863]
[1777338044459,37.85,77340.29,2.77,0.34599,0.00013,27.0863]
[1777338044478,37.85,77340.29,2.77,0.34599,0.00013,27.0863]
[1777338045154,37.85,77339.54,2.77,0.34589,0.00013,27.08311]
[1777338045225,37.85,77339.54,2.77,0.34589,0.00013,27.08311]
[1777338045948,37.85,77339.54,2.77,0.34589,0.00013,27.08311]
[1777338045972,37.85,77339.54,2.77,0.34589,0.00013,27.08311]
[1777338047587,37.85,77335.53,2.77,0.34535,0.00013,27.06612]
[1777338048239,37.85,77339.34,2.77,0.34586,0.00013,27.08216]
[1777338048248,37.85,77339.34,2.77,0.34586,0.00013,27.08216]
[1777338048261,37.85,77339.34,2.77,0.34586,0.00013,27.08216]
[1777338050238,37.85,77340.52,2.77,0.34601,0.00013,27.08704]
[1777338050269,37.85,77340.52,2.77,0.34601,0.00013,27.08704]
[1777338051139,37.85,77340.47,2.77,0.346,0.00013,27.08678]
[1777338051640,37.85,77340.47,2.77,0.346,0.00013,27.08678]
[1777338051651,37.85,77340.47,2.77,0.346,0.00013,27.08678]
[1777338051652,37.85,77340.47,2.77,0.346,0.00013,27.08678]
[1777338051671,37.85,77340.47,2.77,0.346,0.00013,27.08678]
[1777338051944,37.85,77340.55,2.77,0.34601,0.00013,27.08707]
[1777338052263,37.85,77340.55,2.77,0.34601,0.00013,27.08707]
[1777338052299,37.85,77340.55,2.77,0.34601,0.00013,27.08707]
[1777338052951,37.84,77340.89,2.77,0.34606,0.00013,27.08845]
[1777338054289,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338054301,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338054437,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338054457,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338054475,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338054498,37.84,77341.7,2.77,0.34616,0.00013,27.09181]
[1777338058528,37.84,77343.78,2.77,0.34643,0.00013,27.10032]
[1777338058572,37.84,77343.78,2.77,0.34643,0.00013,27.10032]
[1777338058993,37.84,77343.34,2.77,0.34637,0.00013,27.09842]
[1777338059399,37.84,77343.34,2.77,0.34637,0.00013,27.09842]
[1777338059416,37.84,77343.34,2.77,0.34637,0.00013,27.09842]
[1777338060136,37.84,77343.34,2.77,0.34637,0.00013,27.09842]
[1777338060111,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338060355,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338060374,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338060388,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338060405,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338060423,37.84,77337.04,2.77,0.34553,0.00013,27.07177]
[1777338061007,37.84,77337.02,2.77,0.34552,0.00013,27.07159]
[1777338061819,37.84,77337.02,2.77,0.34552,0.00013,27.07159]
[1777338061825,37.84,77337.02,2.77,0.34552,0.00013,27.07159]
[1777338061828,37.84,77337.02,2.77,0.34552,0.00013,27.07159]
[1777338061862,37.84,77337.02,2.77,0.34552,0.00013,27.07159]
[1777338062017,37.84,77337.51,2.77,0.34559,0.00013,27.07357]
[1777338062377,37.84,77337.51,2.77,0.34559,0.00013,27.07357]
[1777338063154,37.84,77336.44,2.77,0.34544,0.00013,27.06896]
[1777338068174,37.84,77336.17,2.77,0.34539,0.00013,27.06746]
[1777338068448,37.84,77336.18,2.77,0.34539,0.00013,27.06742]
[1777338068471,37.84,77336.18,2.77,0.34539,0.00013,27.06742]
[1777338069125,37.84,77336.18,2.77,0.34539,0.00013,27.06742]
[1777338069129,37.83,77335.97,2.77,0.34536,0.00013,27.06645]
[1777338070474,37.83,77335.9,2.77,0.34535,0.00013,27.06607]
[1777338070495,37.83,77335.9,2.77,0.34535,0.00013,27.06607]
[1777338071077,37.83,77335.8,2.77,0.34533,0.00013,27.06556]
[1777338072499,37.83,77335.16,2.77,0.34524,0.00013,27.06277]
[1777338073095,37.83,77335.25,2.77,0.34525,0.00013,27.06307]
[1777338074523,37.83,77333.79,2.77,0.34506,0.00013,27.05681]
[1777338074543,37.83,77333.79,2.77,0.34506,0.00013,27.05681]
[1777338074551,37.83,77333.79,2.77,0.34506,0.00013,27.05681]
[1777338076553,37.83,77340.96,2.77,0.346,0.00013,27.08693]
[1777338076591,37.83,77340.96,2.77,0.346,0.00013,27.08693]
[1777338077119,37.83,77340.98,2.77,0.346,0.00013,27.08692]
[1777338078593,37.83,77340.15,2.77,0.34589,0.00013,27.08332]
[1777338078609,37.83,77340.15,2.77,0.34589,0.00013,27.08332]
[1777338079133,37.83,77340.32,2.77,0.34591,0.00013,27.08394]
[1777338080595,37.83,77338.02,2.77,0.3456,0.00013,27.07415]
[1777338081147,37.83,77336.12,2.77,0.34534,0.00013,27.06603]
[1777338086161,37.82,77336.61,2.77,0.3454,0.00013,27.06776]
[1777338086673,37.82,77336.61,2.77,0.34539,0.00013,27.06768]
[1777338086687,37.82,77336.61,2.77,0.34539,0.00013,27.06768]
[1777338086721,37.82,77336.61,2.77,0.34539,0.00013,27.06768]
[1777338087888,37.82,77336.42,2.77,0.34537,0.00013,27.06679]
[1777338087904,37.82,77336.42,2.77,0.34537,0.00013,27.06679]
[1777338087933,37.82,77336.42,2.77,0.34537,0.00013,27.06679]
[1777338087955,37.82,77336.42,2.77,0.34537,0.00013,27.06679]
[1777338088002,37.82,77336.42,2.77,0.34537,0.00013,27.06679]
[1777338088196,37.82,77336.1,2.77,0.34532,0.00013,27.06536]
[1777338088694,37.82,77336.1,2.77,0.34532,0.00013,27.06536]
[1777338088708,37.82,77336.1,2.77,0.34532,0.00013,27.06536]
[1777338089204,37.82,77335.11,2.77,0.34519,0.00013,27.06109]
[1777338090717,37.82,77333.64,2.77,0.34499,0.00013,27.05478]
[1777338090738,37.82,77333.64,2.77,0.34499,0.00013,27.05478]
[1777338090768,37.82,77333.64,2.77,0.34499,0.00013,27.05478]
[1777338091217,37.82,77333.41,2.77,0.34494,0.00013,27.05039]
[1777338092736,37.82,77333.81,2.77,0.34499,0.00013,27.05201]
[1777338092758,37.82,77333.81,2.77,0.34499,0.00013,27.05201]
[1777338093231,37.82,77333.1,2.77,0.34489,0.00013,27.04892]
[1777338094463,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094474,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094498,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094512,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094529,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094765,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094797,37.82,77332.89,2.77,0.34486,0.00013,27.04796]
[1777338094898,37.82,77334.4,2.77,0.34506,0.00013,27.05429]
[1777338096788,37.82,77334.4,2.77,0.34506,0.00013,27.05429]
[1777338096815,37.82,77334.4,2.77,0.34506,0.00013,27.05429]
[1777338096917,37.82,77337.76,2.77,0.3455,0.00013,27.06834]
[1777338098807,37.82,77337.32,2.77,0.34544,0.00013,27.0664]
[1777338098846,37.82,77337.32,2.77,0.34544,0.00013,27.0664]
[1777338098864,37.82,77337.32,2.77,0.34544,0.00013,27.0664]
[1777338098875,37.82,77337.32,2.77,0.34544,0.00013,27.0664]
[1777338100839,37.81,77337.19,2.77,0.34542,0.00013,27.06576]
[1777338100870,37.81,77337.19,2.77,0.34542,0.00013,27.06576]
[1777338100876,37.81,77337.19,2.77,0.34542,0.00013,27.06576]
[1777338100900,37.81,77337.19,2.77,0.34542,0.00013,27.06576]
[1777338102874,37.81,77334.9,2.77,0.34511,0.00013,27.05591]
[1777338102903,37.81,77334.9,2.77,0.34511,0.00013,27.05591]
[1777338102919,37.81,77334.9,2.77,0.34511,0.00013,27.05591]
[1777338102933,37.81,77334.9,2.77,0.34511,0.00013,27.05591]
[1777338104880,37.81,77333.91,2.77,0.34497,0.00013,27.05157]
[1777338104902,37.81,77333.91,2.77,0.34497,0.00013,27.05157]
[1777338104915,37.81,77333.91,2.77,0.34497,0.00013,27.05157]
[1777338104932,37.81,77333.91,2.77,0.34497,0.00013,27.05157]
[1777338105905,37.81,77334.05,2.77,0.34499,0.00013,27.05202]
[1777338105925,37.81,77334.05,2.77,0.34499,0.00013,27.05202]
[1777338105967,37.81,77334.05,2.77,0.34499,0.00013,27.05202]
[1777338105980,37.81,77334.05,2.77,0.34499,0.00013,27.05202]
[1777338106021,37.81,77334.05,2.77,0.34499,0.00013,27.05202]
[1777338106045,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338106434,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338106465,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338106517,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338106908,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338106923,37.81,77333.76,2.77,0.34495,0.00013,27.05072]
[1777338107006,37.81,77330.27,2.77,0.34448,0.00013,27.03584]
[1777338107440,37.81,77330.27,2.77,0.34448,0.00013,27.03584]
[1777338107524,37.81,77330.27,2.77,0.34448,0.00013,27.03584]
[1777338107540,37.81,77322.02,2.77,0.34338,0.00013,27.00063]
[1777338108954,37.81,77322.02,2.77,0.34338,0.00013,27.00063]
[1777338108992,37.81,77322.02,2.77,0.34338,0.00013,27.00063]
[1777338109055,37.81,77324.1,2.77,0.34366,0.00013,27.00946]
[1777338110951,37.81,77324.1,2.77,0.34366,0.00013,27.00946]
[1777338111053,37.81,77326.22,2.77,0.34394,0.00013,27.01837]
[1777338114523,37.81,77324.57,2.77,0.34371,0.00013,27.01114]
[1777338115018,37.81,77324.57,2.77,0.34371,0.00013,27.01114]
[1777338115045,37.81,77324.57,2.77,0.34371,0.00013,27.01114]
[1777338115055,37.81,77324.57,2.77,0.34371,0.00013,27.01114]
[1777338115073,37.81,77324.57,2.77,0.34371,0.00013,27.01114]
[1777338117032,37.81,77323.54,2.77,0.34357,0.00013,27.00668]
[1777338117071,37.81,77323.54,2.77,0.34357,0.00013,27.00668]
[1777338117080,37.81,77323.54,2.77,0.34357,0.00013,27.00668]
[1777338117124,37.81,77323.54,2.77,0.34357,0.00013,27.00668]
[1777338119059,37.8,77326.51,2.77,0.34396,0.00013,27.01923]
[1777338119092,37.8,77326.51,2.77,0.34396,0.00013,27.01923]
[1777338119103,37.8,77326.51,2.77,0.34396,0.00013,27.01923]
[1777338119121,37.8,77326.51,2.77,0.34396,0.00013,27.01923]
[1777338121076,37.8,77327.62,2.77,0.3441,0.00013,27.02375]
[1777338121088,37.8,77327.62,2.77,0.3441,0.00013,27.02375]
[1777338121096,37.8,77327.62,2.77,0.3441,0.00013,27.02375]
[1777338121117,37.8,77327.62,2.77,0.3441,0.00013,27.02375]
[1777338123095,37.8,77323.61,2.77,0.34357,0.00013,27.00653]
[1777338123126,37.8,77323.61,2.77,0.34357,0.00013,27.00653]
[1777338123139,37.8,77323.61,2.77,0.34357,0.00013,27.00653]
[1777338123153,37.8,77323.61,2.77,0.34357,0.00013,27.00653]
[1777338123607,37.8,77324.11,2.77,0.34363,0.00013,27.0086]
[1777338123639,37.8,77324.11,2.77,0.34363,0.00013,27.0086]
[1777338123645,37.8,77324.11,2.77,0.34363,0.00013,27.0086]
[1777338123684,37.8,77324.11,2.77,0.34363,0.00013,27.0086]
[1777338123708,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338124469,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125136,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125162,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125177,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125203,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125218,37.8,77325.54,2.77,0.34382,0.00013,27.01464]
[1777338125229,37.8,77331.6,2.77,0.34462,0.00013,27.04036]
[1777338125703,37.8,77331.6,2.77,0.34462,0.00013,27.04036]
[1777338125804,37.8,77339.02,2.77,0.3456,0.00013,27.07171]
[1777338127145,37.8,77339.02,2.77,0.3456,0.00013,27.07171]
[1777338127153,37.8,77339.02,2.77,0.3456,0.00013,27.07171]
[1777338127168,37.8,77339.02,2.77,0.3456,0.00013,27.07171]
[1777338127209,37.8,77341.63,2.77,0.34594,0.00013,27.08262]
[1777338127280,37.8,77341.63,2.77,0.34594,0.00013,27.08262]
[1777338127357,37.8,77341.63,2.77,0.34594,0.00013,27.08262]
[1777338127410,37.8,77341.63,2.77,0.34594,0.00013,27.08262]
[1777338127967,37.8,77344.94,2.77,0.34638,0.00013,27.09645]
[1777338129176,37.8,77344.94,2.77,0.34638,0.00013,27.09645]
[1777338129188,37.8,77344.94,2.77,0.34638,0.00013,27.09645]
[1777338129213,37.8,77346.55,2.77,0.34659,0.00013,27.10317]
[1777338129490,37.8,77346.55,2.77,0.34659,0.00013,27.10317]
[1777338129513,37.8,77346.55,2.77,0.34659,0.00013,27.10317]
[1777338129587,37.8,77346.55,2.77,0.34659,0.00013,27.10317]
[1777338129816,37.8,77346.55,2.77,0.34659,0.00013,27.10317]
[1777338129969,37.8,77346.45,2.77,0.34658,0.00013,27.10262]
[1777338131227,37.8,77346.45,2.77,0.34658,0.00013,27.10262]
[1777338131240,37.8,77346.45,2.77,0.34658,0.00013,27.10262]
[1777338131192,37.8,77334.04,2.77,0.34492,0.00013,27.05011]
[1777338132073,37.8,77328.33,2.77,0.34416,0.00013,27.02576]
[1777338133222,37.8,77328.33,2.77,0.34416,0.00013,27.02576]
[1777338133248,37.8,77328.33,2.77,0.34416,0.00013,27.02576]
[1777338133264,37.8,77328.33,2.77,0.34416,0.00013,27.02576]
[1777338133280,37.79,77328.7,2.77,0.34421,0.00013,27.02727]
[1777338133827,37.79,77328.7,2.77,0.34421,0.00013,27.02727]
[1777338134153,37.79,77328.7,2.77,0.34421,0.00013,27.02727]
[1777338134161,37.79,77328.7,2.77,0.34421,0.00013,27.02727]
[1777338134201,37.79,77328.7,2.77,0.34421,0.00013,27.02727]
[1777338134181,37.79,77329.03,2.77,0.34425,0.00013,27.0286]
[1777338135271,37.79,77329.03,2.77,0.34425,0.00013,27.0286]
[1777338135298,37.79,77327.61,2.77,0.34406,0.00013,27.02249]
[1777338135305,37.79,77327.61,2.77,0.34406,0.00013,27.02249]
[1777338135327,37.79,77327.61,2.77,0.34406,0.00013,27.02249]
[1777338135527,37.79,77327.61,2.77,0.34406,0.00013,27.02242]
[1777338136726,37.79,77327.61,2.77,0.34406,0.00013,27.02242]
[1777338137043,37.79,77327.61,2.77,0.34406,0.00013,27.02242]
[1777338137251,37.79,77327.61,2.77,0.34406,0.00013,27.02242]
[1777338137277,37.79,77327.61,2.77,0.34406,0.00013,27.02242]
[1777338139281,37.79,77320.5,2.77,0.34311,0.00013,26.99193]
[1777338139301,37.79,77320.5,2.77,0.34311,0.00013,26.99193]
[1777338139555,37.79,77320.78,2.77,0.34314,0.00013,26.99309]
[1777338141308,37.79,77321.88,2.77,0.34329,0.00013,26.99774]
[1777338141345,37.79,77321.88,2.77,0.34329,0.00013,26.99774]
[1777338141360,37.79,77321.88,2.77,0.34329,0.00013,26.99774]
[1777338141373,37.79,77321.88,2.77,0.34329,0.00013,26.99774]
[1777338143343,37.79,77322.32,2.77,0.34334,0.00013,26.99952]
[1777338143356,37.79,77322.32,2.77,0.34334,0.00013,26.99952]
[1777338143369,37.79,77322.32,2.77,0.34334,0.00013,26.99952]
[1777338143385,37.79,77322.32,2.77,0.34334,0.00013,26.99952]
[1777338144242,37.79,77322.32,2.77,0.34334,0.00013,26.99952]
[1777338145349,37.79,77322.7,2.77,0.34339,0.00013,27.00105]
[1777338145367,37.79,77322.7,2.77,0.34339,0.00013,27.00105]
[1777338145380,37.79,77322.7,2.77,0.34339,0.00013,27.00105]
[1777338145394,37.79,77322.7,2.77,0.34339,0.00013,27.00105]
[1777338147364,37.79,77322.93,2.77,0.34342,0.00013,27.00193]
[1777338147376,37.79,77322.93,2.77,0.34342,0.00013,27.00193]
[1777338147389,37.79,77322.93,2.77,0.34342,0.00013,27.00193]
[1777338147407,37.79,77322.93,2.77,0.34342,0.00013,27.00193]
[1777338147486,37.79,77322.93,2.77,0.34342,0.00013,27.00193]
[1777338149393,37.79,77322.81,2.77,0.3434,0.00013,27.00131]
[1777338149416,37.79,77322.81,2.77,0.3434,0.00013,27.00131]
[1777338149421,37.79,77322.81,2.77,0.3434,0.00013,27.00131]
[1777338149446,37.79,77322.81,2.77,0.3434,0.00013,27.00131]
[1777338150934,37.79,77322.99,2.77,0.34342,0.00013,27.00203]
[1777338151416,37.79,77323.51,2.77,0.34349,0.00013,27.0042]
[1777338151449,37.79,77323.51,2.77,0.34349,0.00013,27.0042]
[1777338151462,37.79,77323.51,2.77,0.34349,0.00013,27.0042]
[1777338151479,37.79,77323.51,2.77,0.34349,0.00013,27.0042]
[1777338153444,37.79,77323.51,2.77,0.34347,0.00013,27.00074]
[1777338153473,37.79,77323.51,2.77,0.34347,0.00013,27.00074]
[1777338153487,37.79,77323.51,2.77,0.34347,0.00013,27.00074]
[1777338153505,37.79,77323.51,2.77,0.34347,0.00013,27.00074]
[1777338155464,37.79,77323.5,2.77,0.34346,0.00013,27.00059]
[1777338155489,37.79,77323.5,2.77,0.34346,0.00013,27.00059]
[1777338155505,37.79,77323.5,2.77,0.34346,0.00013,27.00059]
[1777338155519,37.79,77323.5,2.77,0.34346,0.00013,27.00059]
[1777338157488,37.78,77323.31,2.77,0.34343,0.00013,26.99968]
[1777338157505,37.78,77323.31,2.77,0.34343,0.00013,26.99968]
[1777338157519,37.78,77323.31,2.77,0.34343,0.00013,26.99968]
[1777338157537,37.78,77323.31,2.77,0.34343,0.00013,26.99968]
[1777338159513,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159529,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159543,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159558,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159875,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159881,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159901,37.78,77324.23,2.77,0.34355,0.00013,27.0035]
[1777338159914,37.78,77322.79,2.77,0.34336,0.00013,26.9973]
[1777338161549,37.78,77320.77,2.77,0.34309,0.00013,26.98861]
[1777338161578,37.78,77320.77,2.77,0.34309,0.00013,26.98861]
[1777338161646,37.78,77320.77,2.77,0.34309,0.00013,26.98861]
[1777338161656,37.78,77320.77,2.77,0.34309,0.00013,26.98861]
[1777338161666,37.78,77320.77,2.77,0.34309,0.00013,26.98861]
[1777338162142,37.78,77319.5,2.77,0.34292,0.00013,26.98312]
[1777338163556,37.78,77319.5,2.77,0.34292,0.00013,26.98308]
[1777338163575,37.78,77319.5,2.77,0.34292,0.00013,26.98308]
[1777338163727,37.78,77321.38,2.77,0.34317,0.00013,26.99109]
[1777338165592,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338165628,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338165634,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338165655,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338165945,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338166253,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338166264,37.78,77321.64,2.77,0.3432,0.00013,26.99216]
[1777338166015,37.78,77320.34,2.77,0.34303,0.00013,26.98655]
[1777338166322,37.78,77320.34,2.77,0.34303,0.00013,26.98655]
[1777338166851,37.78,77311.86,2.77,0.3419,0.00013,26.95009]
[1777338167611,37.78,77311.86,2.77,0.3419,0.00013,26.95009]
[1777338167642,37.78,77311.86,2.77,0.3419,0.00013,26.95009]
[1777338167672,37.78,77311.86,2.77,0.3419,0.00013,26.95009]
[1777338168026,37.78,77309.97,2.77,0.34165,0.00013,26.9419]
[1777338169630,37.78,77309.97,2.77,0.34165,0.00013,26.94189]
[1777338169657,37.78,77309.97,2.77,0.34165,0.00013,26.94189]
[1777338169769,37.78,77309.19,2.77,0.34154,0.00013,26.93851]
[1777338171656,37.78,77307.6,2.77,0.34133,0.00013,26.93164]
[1777338171692,37.78,77307.6,2.77,0.34133,0.00013,26.93164]
[1777338171703,37.78,77307.6,2.77,0.34133,0.00013,26.93164]
[1777338171722,37.78,77307.6,2.77,0.34133,0.00013,26.93164]
[1777338173674,37.78,77307.06,2.77,0.34126,0.00013,26.92931]
[1777338173712,37.78,77307.06,2.77,0.34126,0.00013,26.92931]
[1777338173718,37.78,77307.06,2.77,0.34126,0.00013,26.92931]
[1777338173741,37.78,77307.06,2.77,0.34126,0.00013,26.92931]
[1777338173797,37.78,77306.9,2.77,0.34124,0.00013,26.92862]
[1777338174390,37.78,77306.9,2.77,0.34124,0.00013,26.92862]
[1777338174400,37.78,77306.9,2.77,0.34124,0.00013,26.92862]
[1777338174432,37.78,77306.9,2.77,0.34124,0.00013,26.92862]
[1777338174465,37.78,77306.9,2.77,0.34124,0.00013,26.92862]
[1777338174912,37.78,77308.81,2.77,0.34149,0.00013,26.93687]
[1777338175850,37.78,77308.81,2.77,0.34149,0.00013,26.93687]
[1777338180655,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180676,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180693,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180740,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180811,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180827,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338180836,37.78,77313.82,2.77,0.34216,0.00013,26.9584]
[1777338181077,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338181589,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338181802,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338181841,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338182229,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338182237,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338182273,37.78,77316.21,2.77,0.34247,0.00013,26.96866]
[1777338182015,37.78,77324.96,2.77,0.34363,0.00013,27.0061]
[1777338183293,37.78,77330.3,2.77,0.34434,0.00013,27.02884]
[1777338183828,37.78,77330.3,2.77,0.34434,0.00013,27.02884]
[1777338183845,37.78,77330.3,2.77,0.34434,0.00013,27.02884]
[1777338183915,37.78,77330.47,2.77,0.34436,0.00013,27.0295]
[1777338184882,37.78,77330.47,2.77,0.34436,0.00013,27.0295]
[1777338184893,37.78,77330.47,2.77,0.34436,0.00013,27.0295]
[1777338184935,37.78,77330.47,2.77,0.34436,0.00013,27.0295]
[1777338185144,37.78,77334.9,2.77,0.34495,0.00013,27.04825]
[1777338185822,37.78,77334.9,2.77,0.34495,0.00013,27.04825]
[1777338185859,37.78,77334.9,2.77,0.34495,0.00013,27.04825]
[1777338186212,37.78,77343.72,2.77,0.34612,0.00013,27.08547]
[1777338187841,37.78,77343.72,2.77,0.34611,0.00013,27.08539]
[1777338187855,37.78,77343.72,2.77,0.34611,0.00013,27.08539]
[1777338188311,37.78,77344.71,2.77,0.34624,0.00013,27.08945]
[1777338189869,37.78,77344.77,2.77,0.34624,0.00013,27.08959]
[1777338189893,37.78,77344.77,2.77,0.34624,0.00013,27.08959]
[1777338189912,37.78,77344.77,2.77,0.34624,0.00013,27.08959]
[1777338189924,37.78,77344.77,2.77,0.34624,0.00013,27.08959]
[1777338191891,37.77,77341.65,2.77,0.34582,0.00013,27.07621]
[1777338192293,37.77,77341.18,2.77,0.34576,0.00013,27.07412]
[1777338193909,37.77,77341.58,2.77,0.34581,0.00013,27.07571]
[1777338193923,37.77,77341.58,2.77,0.34581,0.00013,27.07571]
[1777338195926,37.77,77342.52,2.77,0.34592,0.00013,27.07947]
[1777338195929,37.77,77342.52,2.77,0.34592,0.00013,27.07947]
[1777338195944,37.77,77342.52,2.77,0.34592,0.00013,27.07947]
[1777338196968,37.77,77342.7,2.77,0.34594,0.00013,27.08013]
[1777338197048,37.77,77342.7,2.77,0.34594,0.00013,27.08013]
[1777338197453,37.77,77343.67,2.77,0.34607,0.00013,27.08412]
[1777338200175,37.77,77338.22,2.77,0.34534,0.00013,27.06088]
[1777338200182,37.77,77338.17,2.77,0.34533,0.00013,27.06058]
[1777338200973,37.77,77338.17,2.77,0.34533,0.00013,27.06058]
[1777338202009,37.77,77338.17,2.77,0.34532,0.00013,27.06048]
[1777338202036,37.77,77338.17,2.77,0.34532,0.00013,27.06048]
[1777338202047,37.77,77338.17,2.77,0.34532,0.00013,27.06048]
[1777338202069,37.77,77338.17,2.77,0.34532,0.00013,27.06048]
[1777338202121,37.76,77337.93,2.77,0.34529,0.00013,27.05938]
[1777338204025,37.76,77337.93,2.77,0.34529,0.00013,27.05929]
[1777338204224,37.76,77338.04,2.77,0.3453,0.00013,27.05966]
[1777338206037,37.76,77336.89,2.77,0.34514,0.00013,27.0547]
[1777338206049,37.76,77336.89,2.77,0.34514,0.00013,27.0547]
[1777338206123,37.76,77336.24,2.77,0.34505,0.00013,27.05186]
[1777338206804,37.76,77336.24,2.77,0.34505,0.00013,27.05186]
[1777338206810,37.76,77336.24,2.77,0.34505,0.00013,27.05186]
[1777338206819,37.76,77336.24,2.77,0.34505,0.00013,27.05186]
[1777338207027,37.76,77336.24,2.77,0.34505,0.00013,27.05177]
[1777338208062,37.76,77336.24,2.77,0.34505,0.00013,27.05177]
[1777338208262,37.76,77334.72,2.77,0.34485,0.00013,27.04524]
[1777338208530,37.76,77334.72,2.77,0.34485,0.00013,27.04524]
[1777338208549,37.76,77334.72,2.77,0.34485,0.00013,27.04524]
[1777338208577,37.76,77334.72,2.77,0.34485,0.00013,27.04524]
[1777338209323,37.76,77334.72,2.77,0.34485,0.00013,27.04524]
[1777338209041,37.76,77334.72,2.77,0.34484,0.00013,27.04515]
[1777338210070,37.76,77334.72,2.77,0.34484,0.00013,27.04515]
[1777338210092,37.76,77334.72,2.77,0.34484,0.00013,27.04515]
[1777338210138,37.76,77334.72,2.77,0.34484,0.00013,27.04515]
[1777338210153,37.76,77334.1,2.77,0.34476,0.00013,27.04244]
[1777338212130,37.76,77334.11,2.77,0.34474,0.00013,27.03906]
[1777338212332,37.76,77337.23,2.77,0.34515,0.00013,27.05222]
[1777338214144,37.76,77337.96,2.77,0.34525,0.00013,27.05524]
[1777338214148,37.76,77337.96,2.77,0.34525,0.00013,27.05524]
[1777338214159,37.76,77337.96,2.77,0.34525,0.00013,27.05524]
[1777338214329,37.76,77337.96,2.77,0.34525,0.00013,27.05524]
[1777338214338,37.76,77338.16,2.77,0.34527,0.00013,27.056]
[1777338214817,37.76,77338.16,2.77,0.34527,0.00013,27.056]
[1777338214829,37.76,77338.16,2.77,0.34527,0.00013,27.056]
[1777338214860,37.76,77338.16,2.77,0.34527,0.00013,27.056]
[1777338215084,37.76,77338.26,2.77,0.34528,0.00013,27.05633]
[1777338216177,37.76,77338.26,2.77,0.34528,0.00013,27.05633]
[1777338216201,37.76,77338.26,2.77,0.34528,0.00013,27.05633]
[1777338216301,37.76,77340.0,2.77,0.34551,0.00013,27.06366]
[1777338216753,37.76,77340.0,2.77,0.34551,0.00013,27.06366]
[1777338216761,37.76,77340.0,2.77,0.34551,0.00013,27.06366]
[1777338216792,37.76,77340.0,2.77,0.34551,0.00013,27.06366]
[1777338217098,37.76,77340.0,2.77,0.34551,0.00013,27.06361]
[1777338217423,37.76,77340.0,2.77,0.34551,0.00013,27.06361]
[1777338218180,37.76,77340.0,2.77,0.34551,0.00013,27.06361]
[1777338218214,37.76,77340.0,2.77,0.34551,0.00013,27.06361]
[1777338218315,37.75,77341.27,2.77,0.34568,0.00013,27.06894]
[1777338219940,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338219950,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338219982,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338220026,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338220218,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338220240,37.75,77341.29,2.77,0.34568,0.00013,27.06897]
[1777338222237,37.75,77342.77,2.77,0.34587,0.00013,27.07511]
[1777338222273,37.75,77342.77,2.77,0.34587,0.00013,27.07511]
[1777338222290,37.75,77342.77,2.77,0.34587,0.00013,27.07511]
[1777338222311,37.75,77342.77,2.77,0.34587,0.00013,27.07511]
[1777338224260,37.75,77339.99,2.77,0.3455,0.00013,27.0633]
[1777338224354,37.75,77340.33,2.77,0.34554,0.00013,27.06465]
[1777338225662,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338225668,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338225700,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338226294,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338226306,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338226326,37.75,77340.42,2.77,0.34555,0.00013,27.06498]
[1777338226335,37.75,77338.21,2.77,0.34525,0.00013,27.05557]
[1777338228315,37.75,77338.21,2.77,0.34525,0.00013,27.05548]
[1777338228321,37.75,77338.42,2.77,0.34528,0.00013,27.05628]
[1777338228546,37.75,77338.42,2.77,0.34528,0.00013,27.05628]
[1777338230334,37.75,77338.42,2.77,0.34527,0.00013,27.0562]
[1777338230348,37.75,77338.42,2.77,0.34527,0.00013,27.0562]
[1777338230359,37.75,77338.42,2.77,0.34527,0.00013,27.0562]
[1777338230377,37.75,77340.29,2.77,0.34552,0.00013,27.06403]
[1777338231197,37.75,77340.18,2.77,0.3455,0.00013,27.06347]
[1777338232350,37.75,77340.18,2.77,0.3455,0.00013,27.06347]
[1777338232383,37.75,77340.87,2.77,0.34559,0.00013,27.0663]
[1777338233323,37.75,77340.87,2.77,0.34559,0.00013,27.0663]
[1777338233332,37.75,77340.87,2.77,0.34559,0.00013,27.0663]
[1777338233362,37.75,77340.87,2.77,0.34559,0.00013,27.0663]
[1777338233210,37.75,77340.84,2.77,0.34558,0.00013,27.06608]
[1777338234218,37.75,77342.06,2.77,0.34574,0.00013,27.07114]
[1777338236402,37.74,77343.33,2.77,0.34591,0.00013,27.07644]
[1777338236436,37.74,77343.33,2.77,0.34591,0.00013,27.07644]
[1777338237238,37.74,77343.03,2.77,0.34587,0.00013,27.07513]
[1777338238432,37.74,77343.52,2.77,0.34593,0.00013,27.07716]
[1777338239324,37.74,77338.56,2.77,0.34527,0.00013,27.05614]
[1777338240447,37.74,77337.06,2.77,0.34507,0.00013,27.04975]
[1777338240462,37.74,77337.06,2.77,0.34507,0.00013,27.04975]
[1777338242272,37.74,77336.76,2.77,0.34503,0.00013,27.04839]
[1777338242302,37.74,77336.76,2.77,0.34503,0.00013,27.04839]
[1777338242305,37.74,77336.76,2.77,0.34503,0.00013,27.04839]
[1777338242318,37.74,77336.76,2.77,0.34503,0.00013,27.04839]
[1777338242334,37.74,77336.76,2.77,0.34503,0.00013,27.04839]
[1777338242479,37.74,77336.7,2.77,0.34502,0.00013,27.04806]
[1777338242512,37.74,77336.7,2.77,0.34502,0.00013,27.04806]
[1777338243280,37.74,77336.83,2.77,0.34503,0.00013,27.04853]
[1777338244490,37.74,77337.43,2.77,0.34511,0.00013,27.05099]
[1777338244522,37.74,77337.43,2.77,0.34511,0.00013,27.05099]
[1777338245294,37.74,77337.42,2.77,0.3451,0.00013,27.05087]
[1777338246507,37.74,77337.15,2.77,0.34506,0.00013,27.04964]
[1777338246525,37.74,77337.15,2.77,0.34506,0.00013,27.04964]
[1777338247309,37.74,77337.28,2.77,0.34508,0.00013,27.05011]
[1777338248530,37.74,77336.99,2.77,0.34504,0.00013,27.0488]
[1777338248563,37.74,77336.99,2.77,0.34504,0.00013,27.0488]
[1777338248577,37.74,77336.99,2.77,0.34504,0.00013,27.0488]
[1777338248593,37.74,77336.99,2.77,0.34504,0.00013,27.0488]
[1777338249323,37.74,77336.59,2.77,0.34498,0.00013,27.04702]
[1777338250548,37.74,77336.36,2.77,0.34495,0.00013,27.04597]
[1777338250571,37.74,77336.36,2.77,0.34495,0.00013,27.04597]
[1777338250908,37.74,77336.36,2.77,0.34495,0.00013,27.04597]
[1777338250921,37.74,77336.36,2.77,0.34495,0.00013,27.04597]
[1777338250954,37.74,77336.36,2.77,0.34495,0.00013,27.04597]
[1777338251340,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338252452,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338252466,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338252485,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338252569,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338252603,37.74,77336.39,2.77,0.34495,0.00013,27.04602]
[1777338253351,37.74,77336.42,2.77,0.34495,0.00013,27.04599]
[1777338254592,37.73,77337.5,2.77,0.34509,0.00013,27.0505]
[1777338254612,37.73,77337.5,2.77,0.34509,0.00013,27.0505]
[1777338254626,37.73,77337.5,2.77,0.34509,0.00013,27.0505]
[1777338254642,37.73,77337.5,2.77,0.34509,0.00013,27.0505]
[1777338255365,37.73,77337.85,2.77,0.34513,0.00013,27.0519]
[1777338256618,37.73,77338.3,2.77,0.34519,0.00013,27.05373]
[1777338256645,37.73,77338.3,2.77,0.34519,0.00013,27.05373]
[1777338257379,37.73,77339.24,2.77,0.34531,0.00013,27.05763]
[1777338258642,37.73,77339.94,2.77,0.3454,0.00013,27.06051]
[1777338258659,37.73,77339.94,2.77,0.3454,0.00013,27.06051]
[1777338258674,37.73,77339.94,2.77,0.3454,0.00013,27.06051]
[1777338258688,37.73,77339.94,2.77,0.3454,0.00013,27.06051]
[1777338259392,37.73,77339.87,2.77,0.34539,0.00013,27.06013]
[1777338260673,37.73,77339.87,2.77,0.34539,0.00013,27.06004]
[1777338260769,37.73,77339.01,2.77,0.34527,0.00013,27.05631]
[1777338264592,37.73,77340.52,2.77,0.34546,0.00013,27.06254]
[1777338266143,37.73,77341.23,2.77,0.34555,0.00013,27.06537]
[1777338266191,37.73,77341.23,2.77,0.34555,0.00013,27.06537]
[1777338266193,37.73,77341.23,2.77,0.34555,0.00013,27.06537]
[1777338266220,37.73,77341.23,2.77,0.34555,0.00013,27.06537]
[1777338266302,37.73,77342.53,2.77,0.34572,0.00013,27.07081]
[1777338266778,37.73,77342.53,2.77,0.34572,0.00013,27.07081]
[1777338266813,37.73,77342.53,2.77,0.34572,0.00013,27.07081]
[1777338267311,37.73,77348.48,2.77,0.34651,0.00013,27.09587]
[1777338268014,37.73,77348.48,2.77,0.34651,0.00013,27.09587]
[1777338268026,37.73,77348.48,2.77,0.34651,0.00013,27.09587]
[1777338268063,37.73,77348.48,2.77,0.34651,0.00013,27.09587]
[1777338268118,37.73,77350.42,2.77,0.34677,0.00013,27.10396]
[1777338268782,37.73,77350.42,2.77,0.34677,0.00013,27.10396]
[1777338268808,37.73,77350.42,2.77,0.34677,0.00013,27.10396]
[1777338268837,37.73,77350.42,2.77,0.34677,0.00013,27.10396]
[1777338268938,37.73,77352.92,2.77,0.3471,0.00013,27.11438]
[1777338270217,37.73,77352.92,2.77,0.3471,0.00013,27.11438]
[1777338270796,37.72,77353.02,2.77,0.34711,0.00013,27.11472]
[1777338270819,37.72,77353.02,2.77,0.34711,0.00013,27.11472]
[1777338270919,37.72,77353.02,2.77,0.34711,0.00013,27.11463]
[1777338272807,37.72,77353.02,2.77,0.34711,0.00013,27.11463]
[1777338272844,37.72,77353.02,2.77,0.34711,0.00013,27.11463]
[1777338272903,37.72,77353.21,2.77,0.34711,0.00013,27.11191]
[1777338274821,37.72,77353.25,2.77,0.34711,0.00013,27.11199]
[1777338274854,37.72,77353.25,2.77,0.34711,0.00013,27.11199]
[1777338274880,37.72,77353.25,2.77,0.34711,0.00013,27.11199]
[1777338274922,37.72,77353.22,2.77,0.34711,0.00013,27.11177]
[1777338275946,37.72,77353.22,2.77,0.34711,0.00013,27.11177]
[1777338275954,37.72,77353.22,2.77,0.34711,0.00013,27.11177]
[1777338275990,37.72,77353.22,2.77,0.34711,0.00013,27.11177]
[1777338276020,37.72,77353.01,2.77,0.34708,0.00013,27.1108]
[1777338276856,37.72,77353.01,2.77,0.34708,0.00013,27.1108]
[1777338276872,37.72,77353.01,2.77,0.34708,0.00013,27.1108]
[1777338276900,37.72,77353.01,2.77,0.34708,0.00013,27.1108]
[1777338276943,37.72,77352.83,2.77,0.34705,0.00013,27.10996]
[1777338278861,37.72,77352.83,2.77,0.34705,0.00013,27.10996]
[1777338278878,37.72,77352.83,2.77,0.34705,0.00013,27.10996]
[1777338278918,37.72,77352.77,2.77,0.34703,0.00013,27.10954]
[1777338280886,37.72,77352.77,2.77,0.34703,0.00013,27.10954]
[1777338280919,37.72,77352.77,2.77,0.34703,0.00013,27.10954]
[1777338280933,37.72,77352.77,2.77,0.34703,0.00013,27.10954]
[1777338280954,37.72,77352.77,2.77,0.34703,0.00013,27.10954]
[1777338282910,37.72,77352.59,2.77,0.347,0.00013,27.10861]
[1777338282919,37.72,77352.59,2.77,0.347,0.00013,27.10861]
[1777338282938,37.72,77352.59,2.77,0.347,0.00013,27.10861]
[1777338282949,37.72,77352.59,2.77,0.347,0.00013,27.10861]
[1777338284940,37.72,77352.13,2.77,0.34694,0.00013,27.10651]
[1777338284967,37.72,77352.13,2.77,0.34694,0.00013,27.10651]
[1777338284982,37.72,77352.13,2.77,0.34694,0.00013,27.10651]
[1777338284996,37.72,77352.13,2.77,0.34694,0.00013,27.10651]
[1777338286969,37.71,77351.66,2.77,0.34687,0.00013,27.10429]
[1777338286991,37.71,77351.66,2.77,0.34687,0.00013,27.10429]
[1777338287001,37.71,77351.66,2.77,0.34687,0.00013,27.10429]
[1777338287015,37.71,77351.66,2.77,0.34687,0.00013,27.10429]
[1777338288988,37.71,77351.45,2.77,0.34683,0.00013,27.10325]
[1777338289009,37.71,77351.45,2.77,0.34683,0.00013,27.10325]
[1777338289020,37.71,77351.45,2.77,0.34683,0.00013,27.10325]
[1777338289037,37.71,77351.45,2.77,0.34683,0.00013,27.10325]
[1777338291005,37.71,77351.44,2.77,0.34683,0.00013,27.10305]
[1777338291025,37.71,77351.44,2.77,0.34683,0.00013,27.10305]
[1777338291055,37.71,77351.44,2.77,0.34683,0.00013,27.10305]
[1777338291099,37.71,77351.17,2.77,0.34679,0.00013,27.10183]
[1777338293030,37.71,77351.17,2.77,0.34678,0.00013,27.10175]
[1777338293066,37.71,77351.17,2.77,0.34678,0.00013,27.10175]
[1777338293120,37.71,77351.05,2.77,0.34677,0.00013,27.10117]
[1777338295060,37.71,77351.05,2.77,0.34676,0.00013,27.10109]
[1777338295090,37.71,77351.05,2.77,0.34676,0.00013,27.10109]
[1777338295120,37.71,77351.05,2.77,0.34676,0.00013,27.10109]
[1777338295145,37.71,77351.23,2.77,0.34678,0.00013,27.10177]
[1777338297072,37.71,77351.23,2.77,0.34678,0.00013,27.10177]
[1777338297098,37.71,77351.23,2.77,0.34678,0.00013,27.10177]
[1777338297140,37.71,77351.66,2.77,0.34684,0.00013,27.10343]
[1777338299089,37.71,77351.66,2.77,0.34683,0.00013,27.10335]
[1777338299116,37.71,77351.66,2.77,0.34683,0.00013,27.10335]
[1777338299146,37.71,77351.66,2.77,0.34683,0.00013,27.10335]
[1777338299158,37.7,77352.11,2.77,0.34689,0.00013,27.10516]
[1777338301124,37.7,77353.44,2.77,0.34707,0.00013,27.11067]
[1777338301135,37.7,77353.44,2.77,0.34707,0.00013,27.11067]
[1777338301215,37.7,77353.98,2.77,0.34713,0.00013,27.11286]
[1777338302925,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338302937,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338302954,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338302979,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338303136,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338303153,37.7,77353.98,2.77,0.34713,0.00013,27.11277]
[1777338303205,37.7,77355.06,2.77,0.34727,0.00013,27.11722]
[1777338305164,37.7,77355.55,2.77,0.34734,0.00013,27.11919]
[1777338305201,37.7,77355.55,2.77,0.34734,0.00013,27.11919]
[1777338305214,37.7,77355.55,2.77,0.34734,0.00013,27.11919]
[1777338305230,37.7,77355.55,2.77,0.34734,0.00013,27.11919]
[1777338305260,37.7,77355.18,2.77,0.34728,0.00013,27.11755]
[1777338307200,37.7,77355.18,2.77,0.34728,0.00013,27.11746]
[1777338307214,37.7,77355.18,2.77,0.34728,0.00013,27.11746]
[1777338307301,37.7,77354.89,2.77,0.34724,0.00013,27.11616]
[1777338309210,37.7,77354.9,2.77,0.34724,0.00013,27.11611]
[1777338309238,37.7,77354.9,2.77,0.34724,0.00013,27.11611]
[1777338309253,37.7,77354.9,2.77,0.34724,0.00013,27.11611]
[1777338309261,37.7,77354.9,2.77,0.34724,0.00013,27.11611]
[1777338311235,37.7,77355.67,2.77,0.34733,0.00013,27.11917]
[1777338311249,37.7,77355.67,2.77,0.34733,0.00013,27.11917]
[1777338311279,37.7,77355.67,2.77,0.34733,0.00013,27.11917]
[1777338311328,37.7,77356.03,2.77,0.34738,0.00013,27.12059]
[1777338312610,37.7,77356.03,2.77,0.34737,0.00013,27.1205]
[1777338313265,37.7,77356.03,2.77,0.34737,0.00013,27.1205]
[1777338313278,37.7,77356.03,2.77,0.34737,0.00013,27.1205]
[1777338313438,37.69,77357.85,2.77,0.34761,0.00013,27.12804]
[1777338315287,37.69,77357.78,2.77,0.3476,0.00013,27.12765]
[1777338315292,37.69,77357.78,2.77,0.3476,0.00013,27.12765]
[1777338315325,37.69,77357.78,2.77,0.3476,0.00013,27.12765]
[1777338315426,37.69,77357.63,2.77,0.34758,0.00013,27.12693]
[1777338317306,37.69,77357.63,2.77,0.34758,0.00013,27.12684]
[1777338317336,37.69,77357.63,2.77,0.34758,0.00013,27.12684]
[1777338317436,37.69,77357.67,2.77,0.34758,0.00013,27.12691]
[1777338319328,37.69,77357.67,2.77,0.34757,0.00013,27.12682]
[1777338319424,37.69,77355.67,2.77,0.3473,0.00013,27.11834]
[1777338319787,37.69,77355.67,2.77,0.3473,0.00013,27.11834]
[1777338319801,37.69,77355.67,2.77,0.3473,0.00013,27.11834]
[1777338319832,37.69,77355.67,2.77,0.3473,0.00013,27.11834]
[1777338319888,37.69,77354.03,2.77,0.34708,0.00013,27.11136]
[1777338321360,37.69,77354.03,2.77,0.34708,0.00013,27.11136]
[1777338321393,37.69,77354.03,2.77,0.34708,0.00013,27.11136]
[1777338321449,37.69,77353.88,2.77,0.34706,0.00013,27.11065]
[1777338323383,37.69,77353.69,2.77,0.34703,0.00013,27.10977]
[1777338323420,37.69,77353.69,2.77,0.34703,0.00013,27.10977]
[1777338323843,37.69,77351.89,2.77,0.34679,0.00013,27.10204]
[1777338325405,37.69,77351.89,2.77,0.34679,0.00013,27.10204]
[1777338325439,37.69,77351.89,2.77,0.34679,0.00013,27.10204]
[1777338325469,37.69,77351.89,2.77,0.34679,0.00013,27.10204]
[1777338325668,37.69,77351.8,2.77,0.34677,0.00013,27.10159]
[1777338326407,37.69,77351.8,2.77,0.34677,0.00013,27.10159]
[1777338326220,37.69,77351.36,2.77,0.34671,0.00013,27.09966]
[1777338327426,37.69,77351.36,2.77,0.34671,0.00013,27.09966]
[1777338327445,37.69,77351.36,2.77,0.34671,0.00013,27.09966]
[1777338327872,37.68,77351.3,2.77,0.3467,0.00013,27.09926]
[1777338328876,37.68,77351.3,2.77,0.3467,0.00013,27.09926]
[1777338328895,37.68,77351.3,2.77,0.3467,0.00013,27.09926]
[1777338328927,37.68,77351.3,2.77,0.3467,0.00013,27.09926]
[1777338329457,37.68,77351.3,2.77,0.3467,0.00013,27.09926]
[1777338329006,37.68,77351.02,2.77,0.34666,0.00013,27.09801]
[1777338329487,37.68,77351.02,2.77,0.34666,0.00013,27.09801]
[1777338329493,37.68,77351.02,2.77,0.34666,0.00013,27.09801]
[1777338329517,37.68,77351.02,2.77,0.34666,0.00013,27.09801]
[1777338331464,37.68,77351.02,2.77,0.34665,0.00013,27.09794]
[1777338331497,37.68,77351.02,2.77,0.34665,0.00013,27.09794]
[1777338331511,37.68,77351.02,2.77,0.34665,0.00013,27.09794]
[1777338331526,37.68,77351.02,2.77,0.34665,0.00013,27.09794]
[1777338333493,37.68,77349.28,2.77,0.3464,0.00013,27.08705]
[1777338333516,37.68,77349.28,2.77,0.3464,0.00013,27.08705]
[1777338333547,37.68,77349.28,2.77,0.3464,0.00013,27.08705]
[1777338333912,37.68,77349.24,2.77,0.34639,0.00013,27.08681]
[1777338335511,37.68,77356.04,2.77,0.3473,0.00013,27.11537]
[1777338335525,37.68,77356.04,2.77,0.3473,0.00013,27.11537]
[1777338335862,37.68,77356.04,2.77,0.34729,0.00013,27.11529]
[1777338337547,37.68,77356.17,2.77,0.34731,0.00013,27.11575]
[1777338337575,37.68,77356.17,2.77,0.34731,0.00013,27.11575]
[1777338337586,37.68,77356.17,2.77,0.34731,0.00013,27.11575]
[1777338337605,37.68,77356.17,2.77,0.34731,0.00013,27.11575]
[1777338339220,37.68,77355.95,2.77,0.34728,0.00013,27.11475]
[1777338339246,37.68,77355.95,2.77,0.34728,0.00013,27.11475]
[1777338339261,37.68,77355.95,2.77,0.34728,0.00013,27.11475]
[1777338339394,37.68,77355.77,2.77,0.34725,0.00013,27.11391]
[1777338343470,37.68,77350.83,2.77,0.34659,0.00013,27.09307]
[1777338343484,37.68,77350.26,2.77,0.34651,0.00013,27.09069]
[1777338348970,37.68,77348.1,2.77,0.34622,0.00013,27.08135]
[1777338349675,37.68,77347.64,2.77,0.34615,0.00013,27.07935]
[1777338349712,37.68,77347.64,2.77,0.34615,0.00013,27.07935]
[1777338349721,37.68,77347.64,2.77,0.34615,0.00013,27.07935]
[1777338349739,37.68,77347.64,2.77,0.34615,0.00013,27.07935]
[1777338351701,37.67,77348.86,2.77,0.34631,0.00013,27.08439]
[1777338351731,37.67,77348.86,2.77,0.34631,0.00013,27.08439]
[1777338351741,37.67,77348.86,2.77,0.34631,0.00013,27.08439]
[1777338351757,37.67,77348.86,2.77,0.34631,0.00013,27.08439]
[1777338353720,37.67,77348.58,2.77,0.34627,0.00013,27.08308]
[1777338353738,37.67,77348.58,2.77,0.34627,0.00013,27.08308]
[1777338353746,37.67,77348.58,2.77,0.34627,0.00013,27.08308]
[1777338353771,37.67,77348.58,2.77,0.34627,0.00013,27.08308]
[1777338355752,37.67,77348.4,2.77,0.34624,0.00013,27.0822]
[1777338355782,37.67,77348.4,2.77,0.34624,0.00013,27.0822]
[1777338355795,37.67,77348.4,2.77,0.34624,0.00013,27.0822]
[1777338355812,37.67,77348.4,2.77,0.34624,0.00013,27.0822]
[1777338357774,37.67,77348.97,2.77,0.34632,0.00013,27.08455]
[1777338357802,37.67,77348.97,2.77,0.34632,0.00013,27.08455]
[1777338357815,37.67,77348.97,2.77,0.34632,0.00013,27.08455]
[1777338357830,37.67,77348.97,2.77,0.34632,0.00013,27.08455]
[1777338359792,37.67,77349.02,2.77,0.34632,0.00013,27.08457]
[1777338359817,37.67,77349.02,2.77,0.34632,0.00013,27.08457]
[1777338359833,37.67,77349.02,2.77,0.34632,0.00013,27.08457]
[1777338359845,37.67,77349.02,2.77,0.34632,0.00013,27.08457]
[1777338361816,37.67,77348.5,2.77,0.34624,0.00013,27.08225]
[1777338361830,37.67,77348.5,2.77,0.34624,0.00013,27.08225]
[1777338361837,37.67,77348.5,2.77,0.34624,0.00013,27.08225]
[1777338361859,37.67,77348.5,2.77,0.34624,0.00013,27.08225]
[1777338363846,37.67,77348.22,2.77,0.3462,0.00013,27.08095]
[1777338363879,37.67,77348.22,2.77,0.3462,0.00013,27.08095]
[1777338363893,37.67,77348.22,2.77,0.3462,0.00013,27.08095]
[1777338363906,37.67,77348.22,2.77,0.3462,0.00013,27.08095]
[1777338365858,37.67,77348.97,2.77,0.3463,0.00013,27.084]
[1777338365897,37.67,77348.97,2.77,0.3463,0.00013,27.084]
[1777338365904,37.67,77348.97,2.77,0.3463,0.00013,27.084]
[1777338365927,37.67,77348.97,2.77,0.3463,0.00013,27.084]
[1777338367371,37.67,77349.93,2.77,0.34642,0.00013,27.08799]
[1777338367888,37.67,77348.89,2.77,0.34628,0.00013,27.08354]
[1777338367909,37.67,77348.89,2.77,0.34628,0.00013,27.08354]
[1777338367924,37.67,77348.89,2.77,0.34628,0.00013,27.08354]
[1777338367939,37.67,77348.89,2.77,0.34628,0.00013,27.08354]
[1777338368079,37.67,77348.89,2.77,0.34628,0.00013,27.08354]
[1777338369905,37.67,77348.46,2.77,0.34622,0.00013,27.0816]
[1777338369926,37.67,77348.46,2.77,0.34622,0.00013,27.0816]
[1777338369938,37.67,77348.46,2.77,0.34622,0.00013,27.0816]
[1777338369953,37.67,77348.46,2.77,0.34622,0.00013,27.0816]
[1777338370015,37.67,77348.46,2.77,0.34622,0.00013,27.0816]
[1777338370663,37.66,77348.38,2.77,0.34621,0.00013,27.0812]
[1777338371932,37.66,77347.99,2.77,0.34615,0.00013,27.0795]
[1777338371965,37.66,77347.99,2.77,0.34615,0.00013,27.0795]
[1777338371971,37.66,77347.99,2.77,0.34615,0.00013,27.0795]
[1777338371995,37.66,77347.99,2.77,0.34615,0.00013,27.0795]
[1777338373962,37.66,77348.04,2.77,0.34616,0.00013,27.0796]
[1777338373982,37.66,77348.04,2.77,0.34616,0.00013,27.0796]
[1777338373996,37.66,77348.04,2.77,0.34616,0.00013,27.0796]
[1777338374012,37.66,77348.04,2.77,0.34616,0.00013,27.0796]
[1777338375981,37.66,77348.61,2.77,0.34623,0.00013,27.08189]
[1777338375997,37.66,77348.61,2.77,0.34623,0.00013,27.08189]
[1777338376011,37.66,77348.61,2.77,0.34623,0.00013,27.08189]
[1777338376028,37.66,77348.61,2.77,0.34623,0.00013,27.08189]
[1777338376522,37.66,77348.78,2.77,0.34625,0.00013,27.08255]
[1777338378002,37.66,77348.05,2.77,0.34615,0.00013,27.07941]
[1777338378434,37.66,77347.87,2.77,0.34612,0.00013,27.07859]
[1777338383443,37.66,77348.24,2.77,0.34617,0.00013,27.07993]
[1777338384073,37.66,77347.89,2.77,0.34612,0.00013,27.07839]
[1777338384081,37.66,77347.89,2.77,0.34612,0.00013,27.07839]
[1777338386104,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386155,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386166,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386173,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386187,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386191,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386213,37.66,77343.98,2.77,0.34559,0.00013,27.06173]
[1777338386277,37.66,77343.8,2.77,0.34557,0.00013,27.06091]
[1777338388162,37.66,77338.45,2.77,0.34485,0.00013,27.03814]
[1777338388428,37.66,77335.83,2.77,0.3445,0.00013,27.02695]
[1777338390159,37.66,77333.29,2.77,0.34416,0.00013,27.01609]
[1777338390165,37.66,77333.29,2.77,0.34416,0.00013,27.01609]
[1777338392516,37.66,77343.55,2.77,0.34551,0.00013,27.05636]
[1777338392929,37.66,77343.55,2.77,0.34551,0.00013,27.05636]
[1777338393444,37.66,77345.89,2.77,0.34582,0.00013,27.06625]
[1777338398471,37.65,77347.01,2.77,0.34596,0.00013,27.0708]
[1777338400280,37.65,77346.81,2.77,0.34593,0.00013,27.06986]
[1777338400295,37.65,77346.81,2.77,0.34593,0.00013,27.06986]
[1777338402292,37.65,77346.61,2.77,0.3459,0.00013,27.06891]
[1777338402304,37.65,77346.61,2.77,0.3459,0.00013,27.06891]
[1777338406506,37.65,77344.65,2.77,0.34564,0.00013,27.06042]
[1777338406519,37.65,77344.65,2.77,0.34564,0.00013,27.06042]
[1777338406559,37.65,77347.39,2.77,0.346,0.00013,27.07197]
[1777338408365,37.65,77347.87,2.77,0.34606,0.00013,27.07396]
[1777338408392,37.65,77347.87,2.77,0.34606,0.00013,27.07396]
[1777338408411,37.65,77347.87,2.77,0.34606,0.00013,27.07396]
[1777338408466,37.65,77348.96,2.77,0.34621,0.00013,27.07852]
[1777338410390,37.65,77348.96,2.77,0.34621,0.00013,27.07846]
[1777338410403,37.65,77348.96,2.77,0.34621,0.00013,27.07846]
[1777338410484,37.65,77349.01,2.77,0.34621,0.00013,27.07862]
[1777338412410,37.65,77348.99,2.77,0.34621,0.00013,27.0785]
[1777338412438,37.65,77348.99,2.77,0.34621,0.00013,27.0785]
[1777338412454,37.65,77348.99,2.77,0.34621,0.00013,27.0785]
[1777338412469,37.65,77348.99,2.77,0.34621,0.00013,27.0785]
[1777338414436,37.65,77351.15,2.77,0.34649,0.00013,27.08755]
[1777338414465,37.65,77351.15,2.77,0.34649,0.00013,27.08755]
[1777338414478,37.65,77351.15,2.77,0.34649,0.00013,27.08755]
[1777338414496,37.65,77351.15,2.77,0.34649,0.00013,27.08755]
[1777338414855,37.65,77351.87,2.77,0.34659,0.00013,27.09054]
[1777338414874,37.65,77351.87,2.77,0.34659,0.00013,27.09054]
[1777338414879,37.65,77351.87,2.77,0.34659,0.00013,27.09054]
[1777338415484,37.65,77351.87,2.77,0.34658,0.00013,27.09049]
[1777338420519,37.65,77356.53,2.77,0.34721,0.00013,27.11016]
[1777338420822,37.65,77356.53,2.77,0.34721,0.00013,27.11016]
[1777338420905,37.65,77356.53,2.77,0.34721,0.00013,27.11016]
[1777338421999,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422015,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422056,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422219,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422259,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422525,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422554,37.65,77356.97,2.77,0.34727,0.00013,27.11203]
[1777338422534,37.65,77361.34,2.77,0.34785,0.00013,27.13039]
[1777338423543,37.65,77366.67,2.77,0.34857,0.00013,27.15268]
[1777338424607,37.65,77373.04,2.77,0.34942,0.00013,27.17924]
[1777338424630,37.65,77373.04,2.77,0.34942,0.00013,27.17924]
[1777338425554,37.65,77373.19,2.77,0.34944,0.00013,27.17988]
[1777338426605,37.65,77373.92,2.77,0.34954,0.00013,27.18292]
[1777338426610,37.65,77373.92,2.77,0.34954,0.00013,27.18292]
[1777338426631,37.65,77373.92,2.77,0.34954,0.00013,27.18292]
[1777338426643,37.65,77373.92,2.77,0.34954,0.00013,27.18292]
[1777338426662,37.65,77373.92,2.77,0.34954,0.00013,27.18292]
[1777338427775,37.65,77374.19,2.77,0.34958,0.00013,27.18405]
[1777338427796,37.65,77374.19,2.77,0.34958,0.00013,27.18405]
[1777338427807,37.65,77374.19,2.77,0.34958,0.00013,27.18405]
[1777338427829,37.65,77374.19,2.77,0.34958,0.00013,27.18405]
[1777338428575,37.65,77374.35,2.77,0.3496,0.00013,27.18472]
[1777338428636,37.65,77374.35,2.77,0.3496,0.00013,27.18472]
[1777338428657,37.65,77374.35,2.77,0.3496,0.00013,27.18472]
[1777338428680,37.65,77374.44,2.77,0.34961,0.00013,27.1851]
[1777338430642,37.65,77374.5,2.77,0.34962,0.00013,27.18535]
[1777338430651,37.65,77374.5,2.77,0.34962,0.00013,27.18535]
[1777338430694,37.65,77373.16,2.77,0.34944,0.00013,27.17979]
[1777338432554,37.65,77373.16,2.77,0.34944,0.00013,27.17979]
[1777338432613,37.65,77373.16,2.77,0.34944,0.00013,27.1798]
[1777338432625,37.65,77373.16,2.77,0.34944,0.00013,27.1798]
[1777338432677,37.65,77373.16,2.77,0.34944,0.00013,27.1798]
[1777338432966,37.65,77373.16,2.77,0.34944,0.00013,27.1798]
[1777338432987,37.65,77372.44,2.77,0.34934,0.00013,27.17683]
[1777338434068,37.65,77372.44,2.77,0.34934,0.00013,27.17683]
[1777338434169,37.65,77364.0,2.77,0.34821,0.00013,27.14165]
[1777338434696,37.65,77364.0,2.77,0.34821,0.00013,27.14165]
[1777338434733,37.65,77364.0,2.77,0.34821,0.00013,27.14165]
[1777338434980,37.65,77363.17,2.77,0.3481,0.00013,27.13818]
[1777338436725,37.65,77363.6,2.77,0.34816,0.00013,27.13997]
[1777338436741,37.65,77363.6,2.77,0.34816,0.00013,27.13997]
[1777338436754,37.65,77363.6,2.77,0.34816,0.00013,27.13997]
[1777338436771,37.65,77363.6,2.77,0.34816,0.00013,27.13997]
[1777338438727,37.65,77363.51,2.77,0.34815,0.00013,27.13959]
[1777338438764,37.65,77363.51,2.77,0.34815,0.00013,27.13959]
[1777338438770,37.65,77363.51,2.77,0.34815,0.00013,27.13959]
[1777338438800,37.65,77363.51,2.77,0.34815,0.00013,27.13959]
[1777338440765,37.65,77366.91,2.77,0.3486,0.00013,27.15379]
[1777338440783,37.65,77366.91,2.77,0.3486,0.00013,27.15379]
[1777338440794,37.65,77366.91,2.77,0.3486,0.00013,27.15379]
[1777338440805,37.65,77366.91,2.77,0.3486,0.00013,27.15379]
[1777338442788,37.65,77368.32,2.77,0.34879,0.00013,27.15964]
[1777338442820,37.65,77368.32,2.77,0.34879,0.00013,27.15964]
[1777338442845,37.65,77368.32,2.77,0.34879,0.00013,27.15964]
[1777338444795,37.65,77368.35,2.77,0.34879,0.00013,27.15975]
[1777338444839,37.65,77368.35,2.77,0.34879,0.00013,27.15975]
[1777338444861,37.65,77368.35,2.77,0.34879,0.00013,27.15975]
[1777338446817,37.65,77368.41,2.77,0.3488,0.00013,27.15995]
[1777338446834,37.65,77368.41,2.77,0.3488,0.00013,27.15995]
[1777338446848,37.65,77368.41,2.77,0.3488,0.00013,27.15995]
[1777338446863,37.65,77368.41,2.77,0.3488,0.00013,27.15995]
[1777338448846,37.65,77369.05,2.77,0.34888,0.00013,27.1626]
[1777338448868,37.65,77369.05,2.77,0.34888,0.00013,27.1626]
[1777338448883,37.65,77369.05,2.77,0.34888,0.00013,27.1626]
[1777338448897,37.65,77369.05,2.77,0.34888,0.00013,27.1626]
[1777338450862,37.65,77369.7,2.77,0.34897,0.00013,27.16524]
[1777338450895,37.65,77369.7,2.77,0.34897,0.00013,27.16524]
[1777338450907,37.65,77369.7,2.77,0.34897,0.00013,27.16524]
[1777338450924,37.65,77369.7,2.77,0.34897,0.00013,27.16524]
[1777338452887,37.65,77370.21,2.77,0.34904,0.00013,27.16734]
[1777338452902,37.65,77370.21,2.77,0.34904,0.00013,27.16734]
[1777338452915,37.65,77370.21,2.77,0.34904,0.00013,27.16734]
[1777338452931,37.65,77370.21,2.77,0.34904,0.00013,27.16734]
[1777338458962,37.65,77369.52,2.77,0.34892,0.00013,27.16098]
[1777338458992,37.65,77369.52,2.77,0.34892,0.00013,27.16098]
[1777338459005,37.65,77369.52,2.77,0.34892,0.00013,27.16098]
[1777338459021,37.65,77369.52,2.77,0.34892,0.00013,27.16098]
[1777338463014,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463047,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463059,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463075,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463563,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463587,37.65,77368.68,2.77,0.34881,0.00013,27.15741]
[1777338463628,37.65,77368.44,2.77,0.34877,0.00013,27.15639]
[1777338463820,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338464791,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465060,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465065,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465089,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465104,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465118,37.65,77368.37,2.77,0.34876,0.00013,27.15609]
[1777338465705,37.65,77363.63,2.77,0.34813,0.00013,27.13628]
[1777338466582,37.65,77363.63,2.77,0.34813,0.00013,27.13628]
[1777338467087,37.65,77363.48,2.77,0.34811,0.00013,27.13565]
[1777338467109,37.65,77363.48,2.77,0.34811,0.00013,27.13565]
[1777338467121,37.65,77363.48,2.77,0.34811,0.00013,27.13565]
[1777338467140,37.65,77363.48,2.77,0.34811,0.00013,27.13565]
[1777338469123,37.65,77363.28,2.77,0.34808,0.00013,27.13481]
[1777338469159,37.65,77363.28,2.77,0.34808,0.00013,27.13481]
[1777338469175,37.65,77363.28,2.77,0.34808,0.00013,27.13481]
[1777338469188,37.65,77363.28,2.77,0.34808,0.00013,27.13481]
[1777338471143,37.65,77362.9,2.77,0.34803,0.00013,27.13322]
[1777338471152,37.65,77362.9,2.77,0.34803,0.00013,27.13322]
[1777338471166,37.65,77362.9,2.77,0.34803,0.00013,27.13322]
[1777338471183,37.65,77362.9,2.77,0.34803,0.00013,27.13322]
[1777338472559,37.65,77362.71,2.77,0.34801,0.00013,27.13242]
[1777338472617,37.65,77362.71,2.77,0.34801,0.00013,27.13242]
[1777338472670,37.65,77362.71,2.77,0.34801,0.00013,27.13242]
[1777338472684,37.65,77362.71,2.77,0.34801,0.00013,27.13242]
[1777338472700,37.65,77362.71,2.77,0.34801,0.00013,27.13242]
[1777338474779,37.64,77353.16,2.77,0.34673,0.00013,27.09224]
[1777338479755,37.64,77351.16,2.77,0.34645,0.00013,27.08341]
[1777338479789,37.64,77351.16,2.77,0.34645,0.00013,27.08341]
[1777338480037,37.64,77349.74,2.77,0.34626,0.00013,27.07734]
[1777338481271,37.64,77349.74,2.77,0.34626,0.00013,27.07734]
[1777338481288,37.64,77349.74,2.77,0.34626,0.00013,27.07734]
[1777338481298,37.64,77349.74,2.77,0.34626,0.00013,27.07734]
[1777338481318,37.64,77349.74,2.77,0.34626,0.00013,27.07734]
[1777338482455,37.64,77349.29,2.77,0.34619,0.00013,27.07536]
[1777338482461,37.64,77349.29,2.77,0.34619,0.00013,27.07536]
[1777338482498,37.64,77349.29,2.77,0.34619,0.00013,27.07536]
[1777338482510,37.64,77348.66,2.77,0.34611,0.00013,27.07263]
[1777338483291,37.64,77348.66,2.77,0.34611,0.00013,27.07263]
[1777338483325,37.64,77348.66,2.77,0.34611,0.00013,27.07263]
[1777338483335,37.64,77347.66,2.77,0.34597,0.00013,27.06833]
[1777338485311,37.64,77347.66,2.77,0.34597,0.00013,27.06826]
[1777338485330,37.64,77347.66,2.77,0.34597,0.00013,27.06826]
[1777338485337,37.64,77347.66,2.77,0.34597,0.00013,27.06826]
[1777338485360,37.64,77347.66,2.77,0.34597,0.00013,27.06826]
[1777338487335,37.64,77345.97,2.77,0.34574,0.00013,27.06098]
[1777338487368,37.64,77345.97,2.77,0.34574,0.00013,27.06098]
[1777338487382,37.64,77345.97,2.77,0.34574,0.00013,27.06098]
[1777338487397,37.64,77345.97,2.77,0.34574,0.00013,27.06098]
[1777338489361,37.64,77346.16,2.77,0.34576,0.00013,27.06167]
[1777338489376,37.64,77346.16,2.77,0.34576,0.00013,27.06167]
[1777338489385,37.64,77346.16,2.77,0.34576,0.00013,27.06167]
[1777338489405,37.64,77346.16,2.77,0.34576,0.00013,27.06167]
[1777338491390,37.64,77347.4,2.77,0.34592,0.00013,27.0668]
[1777338491412,37.64,77347.4,2.77,0.34592,0.00013,27.0668]
[1777338491428,37.64,77347.4,2.77,0.34592,0.00013,27.0668]
[1777338491441,37.64,77347.4,2.77,0.34592,0.00013,27.0668]
[1777338493404,37.64,77351.1,2.77,0.34642,0.00013,27.08246]
[1777338493440,37.64,77351.1,2.77,0.34642,0.00013,27.08246]
[1777338493449,37.64,77351.1,2.77,0.34642,0.00013,27.08246]
[1777338493469,37.64,77351.1,2.77,0.34642,0.00013,27.08246]
[1777338494624,37.64,77352.18,2.77,0.34656,0.00013,27.08702]
[1777338494640,37.64,77352.18,2.77,0.34656,0.00013,27.08702]
[1777338494664,37.64,77352.41,2.77,0.34659,0.00013,27.08799]
[1777338494671,37.64,77352.41,2.77,0.34659,0.00013,27.08799]
[1777338494729,37.64,77352.41,2.77,0.34659,0.00013,27.08799]
[1777338495436,37.64,77352.41,2.77,0.34659,0.00013,27.08799]
[1777338495458,37.64,77352.41,2.77,0.34659,0.00013,27.08799]
[1777338495477,37.64,77353.95,2.77,0.3468,0.00013,27.09449]
[1777338497460,37.64,77354.25,2.77,0.34684,0.00013,27.09575]
[1777338497475,37.64,77354.25,2.77,0.34684,0.00013,27.09575]
[1777338497485,37.64,77354.25,2.77,0.34684,0.00013,27.09575]
[1777338497508,37.64,77354.25,2.77,0.34684,0.00013,27.09575]
[1777338499480,37.64,77360.53,2.77,0.34768,0.00013,27.12222]
[1777338499503,37.64,77360.53,2.77,0.34768,0.00013,27.12222]
[1777338499513,37.64,77360.53,2.77,0.34768,0.00013,27.12222]
[1777338499532,37.64,77360.53,2.77,0.34768,0.00013,27.12222]
[1777338501510,37.64,77361.01,2.77,0.34775,0.00013,27.12439]
[1777338501534,37.64,77361.01,2.77,0.34775,0.00013,27.12439]
[1777338501549,37.64,77361.01,2.77,0.34775,0.00013,27.12439]
[1777338501563,37.64,77361.01,2.77,0.34775,0.00013,27.12439]
[1777338501588,37.64,77360.37,2.77,0.34766,0.00013,27.12168]
[1777338503505,37.64,77360.37,2.77,0.34766,0.00013,27.12165]
[1777338503547,37.64,77360.17,2.77,0.34763,0.00013,27.12079]
[1777338505526,37.64,77352.86,2.77,0.34666,0.00013,27.09001]
[1777338505536,37.64,77352.86,2.77,0.34666,0.00013,27.09001]
[1777338507544,37.64,77350.94,2.77,0.3464,0.00013,27.08188]
[1777338507556,37.64,77350.94,2.77,0.3464,0.00013,27.08188]
[1777338509559,37.64,77350.92,2.77,0.3464,0.00013,27.08181]
[1777338509573,37.64,77350.92,2.77,0.3464,0.00013,27.08181]
[1777338509590,37.64,77350.92,2.77,0.3464,0.00013,27.08181]
[1777338509602,37.64,77350.83,2.77,0.34638,0.00013,27.08143]
[1777338511579,37.64,77350.87,2.77,0.34639,0.00013,27.0816]
[1777338511617,37.64,77350.87,2.77,0.34639,0.00013,27.0816]
[1777338511599,37.64,77350.87,2.77,0.34637,0.00013,27.07826]
[1777338513600,37.64,77350.87,2.77,0.34637,0.00013,27.07826]
[1777338513631,37.64,77350.87,2.77,0.34637,0.00013,27.07826]
[1777338513638,37.64,77350.87,2.77,0.34637,0.00013,27.07826]
[1777338513660,37.64,77350.87,2.77,0.34637,0.00013,27.07826]
[1777338515612,37.64,77350.92,2.77,0.34638,0.00013,27.07848]
[1777338515634,37.64,77350.92,2.77,0.34638,0.00013,27.07848]
[1777338515642,37.64,77350.92,2.77,0.34638,0.00013,27.07848]
[1777338515662,37.64,77350.92,2.77,0.34638,0.00013,27.07848]
[1777338517632,37.64,77350.99,2.77,0.34639,0.00013,27.07879]
[1777338517651,37.64,77350.99,2.77,0.34639,0.00013,27.07879]
[1777338517661,37.64,77350.99,2.77,0.34639,0.00013,27.07879]
[1777338517659,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338517678,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338519652,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338519695,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338519705,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338519723,37.64,77351.27,2.77,0.34643,0.00013,27.07998]
[1777338520261,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338521668,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338521693,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338521704,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338521719,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338523687,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338523722,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338523740,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338523748,37.64,77351.25,2.77,0.34642,0.00013,27.07991]
[1777338525712,37.64,77351.25,2.77,0.34642,0.00013,27.07992]
[1777338525741,37.64,77351.25,2.77,0.34642,0.00013,27.07992]
[1777338525754,37.64,77351.25,2.77,0.34642,0.00013,27.07992]
[1777338525776,37.64,77351.25,2.77,0.34642,0.00013,27.07992]
[1777338527738,37.64,77351.02,2.77,0.34639,0.00013,27.07897]
[1777338527748,37.64,77351.02,2.77,0.34639,0.00013,27.07897]
[1777338527763,37.64,77351.02,2.77,0.34639,0.00013,27.07897]
[1777338527780,37.64,77351.02,2.77,0.34639,0.00013,27.07897]
[1777338527788,37.64,77351.28,2.77,0.34643,0.00013,27.08006]
[1777338529760,37.64,77351.26,2.77,0.34643,0.00013,27.07999]
[1777338529783,37.64,77351.26,2.77,0.34643,0.00013,27.07999]
[1777338529798,37.64,77351.26,2.77,0.34643,0.00013,27.07999]
[1777338529810,37.64,77351.26,2.77,0.34643,0.00013,27.07999]
[1777338531792,37.64,77350.72,2.77,0.34636,0.00013,27.07784]
[1777338531831,37.64,77350.72,2.77,0.34636,0.00013,27.07784]
[1777338531842,37.64,77350.72,2.77,0.34636,0.00013,27.07784]
[1777338531856,37.64,77350.72,2.77,0.34636,0.00013,27.07784]
[1777338533824,37.64,77350.33,2.77,0.34631,0.00013,27.07626]
[1777338533851,37.64,77350.33,2.77,0.34631,0.00013,27.07626]
[1777338533865,37.64,77350.33,2.77,0.34631,0.00013,27.07626]
[1777338533885,37.64,77350.33,2.77,0.34631,0.00013,27.07626]
[1777338535844,37.64,77350.38,2.77,0.34632,0.00013,27.07667]
[1777338535867,37.64,77350.38,2.77,0.34632,0.00013,27.07667]
[1777338535876,37.64,77350.38,2.77,0.34632,0.00013,27.07667]
[1777338535893,37.64,77350.38,2.77,0.34632,0.00013,27.07667]
[1777338537880,37.64,77350.11,2.77,0.34629,0.00013,27.07567]
[1777338537903,37.64,77350.11,2.77,0.34629,0.00013,27.07567]
[1777338537910,37.64,77350.11,2.77,0.34629,0.00013,27.07567]
[1777338537933,37.64,77350.11,2.77,0.34629,0.00013,27.07567]
[1777338543132,37.64,77348.52,2.77,0.34609,0.00013,27.06929]
[1777338543964,37.64,77349.7,2.77,0.34625,0.00013,27.07429]
[1777338543969,37.64,77349.7,2.77,0.34625,0.00013,27.07429]
[1777338544381,37.64,77349.7,2.77,0.34625,0.00013,27.0743]
[1777338545996,37.64,77349.96,2.77,0.34628,0.00013,27.07541]
[1777338546020,37.64,77349.96,2.77,0.34628,0.00013,27.07541]
[1777338546034,37.64,77349.96,2.77,0.34628,0.00013,27.07541]
[1777338546047,37.64,77349.96,2.77,0.34628,0.00013,27.07541]
[1777338554452,37.65,77350.21,2.77,0.34632,0.00013,27.07652]
[1777338559337,37.65,77350.22,2.77,0.34632,0.00013,27.07658]
[1777338559361,37.65,77350.22,2.77,0.34632,0.00013,27.07658]
[1777338559540,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338559911,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338559934,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338559964,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338559997,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338560032,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338560131,37.65,77349.13,2.77,0.34618,0.00013,27.07198]
[1777338560512,37.65,77344.12,2.77,0.34551,0.00013,27.05077]
[1777338561359,37.65,77344.12,2.77,0.34551,0.00013,27.05077]
[1777338562276,37.65,77341.12,2.77,0.34511,0.00013,27.03796]
[1777338563656,37.64,77341.12,2.77,0.3451,0.00013,27.03791]
[1777338563677,37.64,77341.12,2.77,0.3451,0.00013,27.03791]
[1777338563767,37.64,77340.4,2.77,0.34501,0.00013,27.0348]
[1777338564321,37.64,77340.4,2.77,0.34501,0.00013,27.0348]
[1777338566538,37.64,77331.39,2.77,0.3438,0.00013,26.99624]
[1777338571573,37.64,77332.67,2.77,0.34395,0.00013,26.99827]
[1777338573601,37.64,77332.83,2.77,0.34397,0.00013,26.99893]
[1777338579628,37.64,77332.37,2.77,0.34391,0.00013,26.99683]
[1777338585671,37.64,77332.77,2.77,0.34396,0.00013,26.99844]
[1777338590704,37.64,77335.18,2.77,0.34427,0.00013,27.00862]
[1777338595739,37.64,77340.16,2.77,0.34493,0.00013,27.02968]
[1777338600775,37.64,77341.02,2.77,0.34504,0.00013,27.03314]
[1777338603191,37.64,77341.2,2.77,0.34506,0.00013,27.03382]
[1777338604315,37.64,77341.53,2.77,0.3451,0.00013,27.03518]
[1777338604322,37.64,77341.53,2.77,0.3451,0.00013,27.03518]
[1777338604355,37.64,77341.53,2.77,0.3451,0.00013,27.03518]
[1777338604372,37.64,77341.53,2.77,0.3451,0.00013,27.03518]
[1777338604386,37.64,77341.53,2.77,0.3451,0.00013,27.03518]
[1777338604397,37.64,77345.55,2.77,0.34564,0.00013,27.05221]
[1777338604780,37.64,77345.55,2.77,0.34564,0.00013,27.05221]
[1777338604797,37.64,77345.55,2.77,0.34564,0.00013,27.05221]
[1777338604870,37.64,77346.71,2.77,0.34579,0.00013,27.05712]
[1777338606814,37.63,77348.58,2.77,0.34604,0.00013,27.06493]
[1777338606850,37.63,77348.58,2.77,0.34604,0.00013,27.06493]
[1777338606901,37.63,77349.87,2.77,0.34621,0.00013,27.07038]
[1777338608833,37.63,77349.92,2.77,0.34622,0.00013,27.07053]
[1777338608862,37.63,77349.92,2.77,0.34622,0.00013,27.07053]
[1777338608877,37.63,77349.92,2.77,0.34622,0.00013,27.07053]
[1777338608892,37.63,77349.92,2.77,0.34622,0.00013,27.07053]
[1777338610853,37.63,77349.69,2.77,0.34618,0.00013,27.06942]
[1777338610893,37.63,77349.69,2.77,0.34618,0.00013,27.06942]
[1777338610900,37.63,77349.69,2.77,0.34618,0.00013,27.06942]
[1777338610923,37.63,77349.69,2.77,0.34618,0.00013,27.06942]
[1777338612873,37.63,77349.28,2.77,0.34612,0.00013,27.06748]
[1777338612893,37.63,77349.28,2.77,0.34612,0.00013,27.06748]
[1777338612900,37.63,77349.28,2.77,0.34612,0.00013,27.06748]
[1777338612916,37.63,77349.28,2.77,0.34612,0.00013,27.06748]
[1777338613989,37.63,77349.11,2.77,0.34609,0.00013,27.06669]
[1777338614065,37.63,77349.11,2.77,0.34609,0.00013,27.06669]
[1777338614073,37.63,77349.11,2.77,0.34609,0.00013,27.06669]
[1777338614092,37.63,77349.11,2.77,0.34609,0.00013,27.06669]
[1777338614610,37.63,77346.81,2.77,0.34578,0.00013,27.05689]
[1777338619912,37.63,77342.46,2.77,0.34519,0.00013,27.03818]
[1777338622921,37.63,77341.6,2.77,0.34508,0.00013,27.03443]
[1777338623015,37.63,77341.6,2.77,0.34508,0.00013,27.03443]
[1777338631038,37.62,77339.52,2.77,0.34477,0.00013,27.02184]
[1777338636770,37.62,77338.55,2.77,0.34464,0.00013,27.01757]
[1777338642067,37.62,77329.42,2.77,0.34342,0.00013,26.97846]
[1777338644043,37.62,77329.13,2.77,0.34338,0.00013,26.97722]
[1777338644079,37.62,77329.13,2.77,0.34338,0.00013,26.97722]
[1777338644128,37.62,77329.13,2.77,0.34338,0.00013,26.97722]
[1777338644131,37.62,77329.13,2.77,0.34338,0.00013,26.97722]
[1777338644323,37.62,77327.81,2.77,0.3432,0.00013,26.97155]
[1777338650125,37.62,77324.53,2.77,0.34277,0.00013,26.95751]
[1777338655171,37.62,77327.86,2.77,0.34321,0.00013,26.97184]
[1777338661738,37.62,77330.44,2.77,0.34355,0.00013,26.98288]
[1777338661811,37.62,77330.44,2.77,0.34355,0.00013,26.98288]
[1777338661867,37.62,77332.28,2.77,0.3438,0.00013,26.99076]
[1777338661886,37.62,77332.28,2.77,0.3438,0.00013,26.99076]
[1777338662210,37.62,77332.45,2.77,0.34382,0.00013,26.99147]
[1777338663537,37.62,77332.45,2.77,0.34382,0.00013,26.99147]
[1777338663739,37.62,77339.92,2.77,0.34482,0.00013,27.02335]
[1777338665556,37.62,77339.37,2.77,0.34474,0.00013,27.02097]
[1777338665572,37.62,77339.37,2.77,0.34474,0.00013,27.02097]
[1777338669609,37.62,77340.15,2.77,0.34484,0.00013,27.02416]
[1777338669617,37.62,77340.15,2.77,0.34484,0.00013,27.02416]
[1777338669704,37.62,77340.15,2.77,0.34484,0.00013,27.02412]
[1777338671635,37.62,77340.15,2.77,0.34484,0.00013,27.02409]
[1777338671814,37.62,77340.18,2.77,0.34484,0.00013,27.02418]
[1777338676830,37.62,77343.2,2.77,0.34524,0.00013,27.03684]
[1777338681767,37.62,77343.03,2.77,0.34521,0.00013,27.03594]
[1777338681797,37.62,77343.03,2.77,0.34521,0.00013,27.03594]
[1777338682522,37.62,77342.47,2.77,0.34513,0.00013,27.03347]
[1777338685823,37.62,77341.7,2.77,0.34503,0.00013,27.03011]
[1777338685834,37.62,77341.64,2.77,0.34502,0.00013,27.02981]
[1777338687840,37.61,77341.75,2.77,0.34503,0.00013,27.0302]
[1777338687854,37.61,77341.75,2.77,0.34503,0.00013,27.0302]
[1777338689880,37.61,77339.45,2.77,0.34472,0.00013,27.02033]
[1777338689895,37.61,77339.45,2.77,0.34472,0.00013,27.02033]
[1777338691890,37.61,77339.4,2.77,0.34469,0.00013,27.01669]
[1777338691903,37.61,77339.4,2.77,0.34469,0.00013,27.01669]
[1777338695941,37.61,77341.55,2.77,0.34498,0.00013,27.02572]
[1777338695954,37.61,77341.55,2.77,0.34498,0.00013,27.02572]
[1777338697962,37.61,77341.6,2.77,0.34498,0.00013,27.02586]
[1777338697975,37.61,77341.6,2.77,0.34498,0.00013,27.02586]
[1777338699985,37.61,77339.66,2.77,0.34472,0.00013,27.01752]
[1777338699995,37.61,77339.66,2.77,0.34472,0.00013,27.01752]
[1777338702010,37.61,77339.98,2.77,0.34476,0.00013,27.01883]
[1777338702017,37.61,77339.98,2.77,0.34476,0.00013,27.01883]
[1777338704033,37.61,77339.55,2.77,0.3447,0.00013,27.01693]
[1777338704041,37.61,77339.55,2.77,0.3447,0.00013,27.01693]
[1777338709066,37.61,77339.35,2.77,0.34467,0.00013,27.01592]
[1777338714093,37.61,77338.67,2.77,0.34457,0.00013,27.01282]
[1777338719099,37.61,77340.19,2.77,0.34476,0.00013,27.01907]
[1777338722265,37.61,77341.32,2.77,0.34492,0.00013,27.0239]
[1777338722296,37.61,77341.32,2.77,0.34492,0.00013,27.0239]
[1777338722693,37.61,77342.05,2.77,0.34501,0.00013,27.02703]
[1777338724285,37.61,77342.05,2.77,0.34501,0.00013,27.02706]
[1777338724315,37.61,77342.05,2.77,0.34501,0.00013,27.02706]
[1777338724644,37.61,77341.84,2.77,0.34499,0.00013,27.02619]
[1777338726297,37.61,77342.13,2.77,0.34503,0.00013,27.02745]
[1777338726331,37.61,77342.13,2.77,0.34503,0.00013,27.02745]
[1777338726657,37.61,77342.09,2.77,0.34502,0.00013,27.02731]
[1777338728320,37.61,77341.53,2.77,0.34495,0.00013,27.02495]
[1777338728342,37.61,77341.53,2.77,0.34495,0.00013,27.02495]
[1777338728372,37.61,77341.53,2.77,0.34495,0.00013,27.02495]
[1777338728671,37.61,77342.01,2.77,0.34501,0.00013,27.02702]
[1777338730358,37.61,77340.84,2.77,0.34486,0.00013,27.02206]
[1777338730398,37.61,77340.84,2.77,0.34486,0.00013,27.02206]
[1777338730684,37.61,77338.22,2.77,0.34451,0.00013,27.01092]
[1777338731405,37.61,77338.22,2.77,0.34451,0.00013,27.01092]
[1777338731433,37.61,77338.22,2.77,0.34451,0.00013,27.01092]
[1777338731466,37.61,77338.22,2.77,0.34451,0.00013,27.01092]
[1777338731723,37.61,77338.22,2.77,0.34451,0.00013,27.01092]
[1777338731746,37.61,77334.49,2.77,0.34401,0.00013,26.99502]
[1777338732399,37.61,77334.49,2.77,0.34401,0.00013,26.99502]
[1777338732422,37.61,77334.49,2.77,0.34401,0.00013,26.99502]
[1777338732699,37.61,77334.49,2.77,0.34401,0.00013,26.99506]
[1777338733747,37.61,77334.49,2.77,0.34401,0.00013,26.99506]
[1777338734408,37.61,77335.96,2.77,0.34421,0.00013,27.00131]
[1777338734415,37.61,77335.96,2.77,0.34421,0.00013,27.00131]
[1777338734442,37.61,77335.96,2.77,0.34421,0.00013,27.00131]
[1777338734713,37.61,77336.15,2.77,0.34423,0.00013,27.00209]
[1777338736423,37.61,77339.1,2.77,0.34463,0.00013,27.01465]
[1777338736455,37.61,77339.1,2.77,0.34463,0.00013,27.01465]
[1777338736471,37.61,77339.1,2.77,0.34463,0.00013,27.01465]
[1777338736485,37.61,77339.1,2.77,0.34463,0.00013,27.01465]
[1777338737002,37.61,77339.76,2.77,0.34471,0.00013,27.01742]
[1777338737011,37.61,77339.76,2.77,0.34471,0.00013,27.01742]
[1777338737052,37.61,77339.76,2.77,0.34471,0.00013,27.01742]
[1777338737735,37.61,77339.4,2.77,0.34466,0.00013,27.01583]
[1777338738460,37.61,77339.4,2.77,0.34466,0.00013,27.01583]
[1777338738486,37.61,77339.4,2.77,0.34466,0.00013,27.01583]
[1777338738741,37.61,77341.33,2.77,0.34492,0.00013,27.02401]
[1777338740466,37.61,77341.64,2.77,0.34496,0.00013,27.02528]
[1777338740500,37.61,77341.64,2.77,0.34496,0.00013,27.02528]
[1777338740511,37.61,77341.64,2.77,0.34496,0.00013,27.02528]
[1777338740529,37.61,77341.64,2.77,0.34496,0.00013,27.02528]
[1777338742492,37.61,77341.42,2.77,0.34493,0.00013,27.02424]
[1777338742518,37.61,77341.42,2.77,0.34493,0.00013,27.02424]
[1777338742525,37.61,77341.42,2.77,0.34493,0.00013,27.02424]
[1777338742548,37.61,77341.42,2.77,0.34493,0.00013,27.02424]
[1777338744515,37.6,77341.51,2.77,0.34493,0.00013,27.02451]
[1777338744546,37.6,77341.51,2.77,0.34493,0.00013,27.02451]
[1777338744559,37.6,77341.51,2.77,0.34493,0.00013,27.02451]
[1777338744576,37.6,77341.51,2.77,0.34493,0.00013,27.02451]
[1777338746536,37.6,77341.53,2.77,0.34493,0.00013,27.02449]
[1777338746564,37.6,77341.53,2.77,0.34493,0.00013,27.02449]
[1777338746576,37.6,77341.53,2.77,0.34493,0.00013,27.02449]
[1777338746606,37.6,77341.53,2.77,0.34493,0.00013,27.02449]
[1777338748552,37.6,77341.47,2.77,0.34492,0.00013,27.02413]
[1777338748571,37.6,77341.47,2.77,0.34492,0.00013,27.02413]
[1777338748601,37.6,77341.47,2.77,0.34492,0.00013,27.02413]
[1777338748643,37.6,77341.87,2.77,0.34497,0.00013,27.02578]
[1777338750579,37.6,77341.87,2.77,0.34497,0.00013,27.02578]
[1777338750597,37.6,77341.87,2.77,0.34497,0.00013,27.02578]
[1777338750668,37.6,77341.87,2.77,0.34497,0.00013,27.02567]
[1777338752604,37.6,77342.07,2.77,0.34498,0.00013,27.02312]
[1777338752627,37.6,77342.07,2.77,0.34498,0.00013,27.02312]
[1777338752640,37.6,77342.07,2.77,0.34498,0.00013,27.02312]
[1777338752659,37.6,77342.07,2.77,0.34498,0.00013,27.02312]
[1777338754623,37.6,77342.28,2.77,0.345,0.00013,27.02391]
[1777338754650,37.6,77342.28,2.77,0.345,0.00013,27.02391]
[1777338754664,37.6,77342.28,2.77,0.345,0.00013,27.02391]
[1777338754682,37.6,77342.28,2.77,0.345,0.00013,27.02391]
[1777338756647,37.6,77342.54,2.77,0.34503,0.00013,27.02491]
[1777338756673,37.6,77342.54,2.77,0.34503,0.00013,27.02491]
[1777338756688,37.6,77342.54,2.77,0.34503,0.00013,27.02491]
[1777338756704,37.6,77342.54,2.77,0.34503,0.00013,27.02491]
[1777338758662,37.6,77343.12,2.77,0.34511,0.00013,27.02732]
[1777338758692,37.6,77343.12,2.77,0.34511,0.00013,27.02732]
[1777338758706,37.6,77343.12,2.77,0.34511,0.00013,27.02732]
[1777338758722,37.6,77343.12,2.77,0.34511,0.00013,27.02732]
[1777338760674,37.6,77343.16,2.77,0.34511,0.00013,27.02733]
[1777338760692,37.6,77343.16,2.77,0.34511,0.00013,27.02733]
[1777338760709,37.6,77343.16,2.77,0.34511,0.00013,27.02733]
[1777338760722,37.6,77343.16,2.77,0.34511,0.00013,27.02733]
[1777338762708,37.6,77343.56,2.77,0.34516,0.00013,27.02892]
[1777338762735,37.6,77343.56,2.77,0.34516,0.00013,27.02892]
[1777338762747,37.6,77343.56,2.77,0.34516,0.00013,27.02892]
[1777338762765,37.6,77343.56,2.77,0.34516,0.00013,27.02892]
[1777338764724,37.6,77343.83,2.77,0.34519,0.00013,27.02995]
[1777338764743,37.6,77343.83,2.77,0.34519,0.00013,27.02995]
[1777338764754,37.6,77343.83,2.77,0.34519,0.00013,27.02995]
[1777338764773,37.6,77343.83,2.77,0.34519,0.00013,27.02995]
[1777338764924,37.6,77346.9,2.77,0.3456,0.00013,27.043]
[1777338766736,37.6,77347.57,2.77,0.34569,0.00013,27.04583]
[1777338766764,37.6,77347.57,2.77,0.34569,0.00013,27.04583]
[1777338766823,37.6,77347.57,2.77,0.34569,0.00013,27.04581]
[1777338768752,37.6,77347.32,2.77,0.34566,0.00013,27.04474]
[1777338768783,37.6,77347.32,2.77,0.34566,0.00013,27.04474]
[1777338768812,37.6,77347.32,2.77,0.34566,0.00013,27.04474]
[1777338768914,37.6,77347.3,2.77,0.34565,0.00013,27.04464]
[1777338770784,37.6,77347.3,2.77,0.34565,0.00013,27.04464]
[1777338770820,37.6,77347.3,2.77,0.34565,0.00013,27.04464]
[1777338770921,37.6,77347.66,2.77,0.3457,0.00013,27.04614]
[1777338772809,37.59,77347.6,2.77,0.34569,0.00013,27.04587]
[1777338772830,37.59,77347.6,2.77,0.34569,0.00013,27.04587]
[1777338772913,37.59,77347.6,2.77,0.34569,0.00013,27.04585]
[1777338774826,37.59,77347.38,2.77,0.34566,0.00013,27.04492]
[1777338774836,37.59,77347.38,2.77,0.34566,0.00013,27.04492]
[1777338774838,37.59,77347.38,2.77,0.34566,0.00013,27.04492]
[1777338774866,37.59,77347.38,2.77,0.34566,0.00013,27.04492]
[1777338774888,37.59,77347.27,2.77,0.34565,0.00013,27.04443]
[1777338776856,37.59,77347.27,2.77,0.34565,0.00013,27.04443]
[1777338776876,37.59,77347.27,2.77,0.34565,0.00013,27.04443]
[1777338776885,37.59,77347.05,2.77,0.34561,0.00013,27.04347]
[1777338778873,37.59,77346.89,2.77,0.34559,0.00013,27.04277]
[1777338778895,37.59,77346.89,2.77,0.34559,0.00013,27.04277]
[1777338778965,37.59,77347.07,2.77,0.34562,0.00013,27.04353]
[1777338780904,37.59,77347.07,2.77,0.34562,0.00013,27.04353]
[1777338780941,37.59,77347.07,2.77,0.34562,0.00013,27.04353]
[1777338780946,37.59,77346.83,2.77,0.34558,0.00013,27.04248]
[1777338780970,37.59,77346.83,2.77,0.34558,0.00013,27.04248]
[1777338781042,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782085,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782136,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782194,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782251,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782939,37.59,77346.85,2.77,0.34559,0.00013,27.04257]
[1777338782966,37.59,77346.82,2.77,0.34558,0.00013,27.04242]
[1777338783068,37.59,77349.78,2.77,0.34598,0.00013,27.05497]
[1777338784963,37.59,77351.21,2.77,0.34617,0.00013,27.06099]
[1777338784994,37.59,77351.21,2.77,0.34617,0.00013,27.06099]
[1777338785917,37.59,77350.89,2.77,0.34612,0.00013,27.05961]
[1777338786981,37.59,77350.95,2.77,0.34613,0.00013,27.05984]
[1777338786998,37.59,77350.95,2.77,0.34613,0.00013,27.05984]
[1777338787011,37.59,77350.95,2.77,0.34613,0.00013,27.05984]
[1777338787024,37.59,77350.95,2.77,0.34613,0.00013,27.05984]
[1777338789005,37.59,77350.15,2.77,0.34602,0.00013,27.05641]
[1777338789036,37.59,77350.15,2.77,0.34602,0.00013,27.05641]
[1777338789061,37.59,77350.15,2.77,0.34602,0.00013,27.05641]
[1777338789093,37.59,77348.92,2.77,0.34586,0.00013,27.05118]
[1777338791031,37.59,77347.07,2.77,0.34561,0.00013,27.04333]
[1777338791049,37.59,77347.07,2.77,0.34561,0.00013,27.04333]
[1777338791107,37.59,77346.72,2.77,0.34556,0.00013,27.04183]
[1777338793062,37.59,77347.73,2.77,0.3457,0.00013,27.04611]
[1777338793076,37.59,77347.73,2.77,0.3457,0.00013,27.04611]
[1777338793106,37.59,77347.73,2.77,0.3457,0.00013,27.04611]
[1777338793163,37.59,77347.58,2.77,0.34568,0.00013,27.04544]
[1777338795091,37.59,77347.52,2.77,0.34567,0.00013,27.04517]
[1777338795112,37.59,77347.52,2.77,0.34567,0.00013,27.04517]
[1777338795386,37.59,77347.46,2.77,0.34566,0.00013,27.0449]
[1777338797129,37.59,77347.4,2.77,0.34565,0.00013,27.04464]
[1777338797144,37.59,77347.4,2.77,0.34565,0.00013,27.04464]
[1777338797153,37.59,77347.4,2.77,0.34565,0.00013,27.04464]
[1777338797178,37.59,77347.4,2.77,0.34565,0.00013,27.04464]
[1777338799168,37.59,77347.44,2.77,0.34566,0.00013,27.04479]
[1777338799184,37.59,77347.44,2.77,0.34566,0.00013,27.04479]
[1777338799196,37.59,77347.44,2.77,0.34566,0.00013,27.04479]
[1777338799209,37.59,77347.44,2.77,0.34566,0.00013,27.04479]
[1777338801183,37.59,77347.44,2.77,0.34565,0.00013,27.04477]
[1777338801221,37.59,77347.44,2.77,0.34565,0.00013,27.04477]
[1777338801238,37.59,77347.44,2.77,0.34565,0.00013,27.04477]
[1777338801251,37.59,77347.44,2.77,0.34565,0.00013,27.04477]
[1777338803228,37.59,77347.14,2.77,0.34561,0.00013,27.04345]
[1777338803252,37.59,77347.14,2.77,0.34561,0.00013,27.04345]
[1777338803260,37.59,77347.14,2.77,0.34561,0.00013,27.04345]
[1777338803281,37.59,77347.14,2.77,0.34561,0.00013,27.04345]
[1777338805250,37.59,77347.0,2.77,0.34559,0.00013,27.04283]
[1777338805268,37.59,77347.0,2.77,0.34559,0.00013,27.04283]
[1777338805283,37.59,77347.0,2.77,0.34559,0.00013,27.04283]
[1777338805296,37.59,77347.0,2.77,0.34559,0.00013,27.04283]
[1777338807276,37.59,77347.28,2.77,0.34563,0.00013,27.044]
[1777338807295,37.59,77347.28,2.77,0.34563,0.00013,27.044]
[1777338807310,37.59,77347.28,2.77,0.34563,0.00013,27.044]
[1777338807321,37.59,77347.28,2.77,0.34563,0.00013,27.044]
[1777338809293,37.59,77350.36,2.77,0.34604,0.00013,27.05702]
[1777338809350,37.59,77350.36,2.77,0.34604,0.00013,27.05702]
[1777338809368,37.59,77350.36,2.77,0.34604,0.00013,27.05702]
[1777338809390,37.59,77350.36,2.77,0.34604,0.00013,27.05702]
[1777338811319,37.59,77345.95,2.77,0.34545,0.00013,27.03829]
[1777338811354,37.59,77345.95,2.77,0.34545,0.00013,27.03829]
[1777338811364,37.59,77345.95,2.77,0.34545,0.00013,27.03829]
[1777338811384,37.59,77345.95,2.77,0.34545,0.00013,27.03829]
[1777338813344,37.59,77345.57,2.77,0.34538,0.00013,27.03331]
[1777338813373,37.59,77345.57,2.77,0.34538,0.00013,27.03331]
[1777338813382,37.59,77345.57,2.77,0.34538,0.00013,27.03331]
[1777338813403,37.59,77345.57,2.77,0.34538,0.00013,27.03331]
[1777338815364,37.59,77344.6,2.77,0.34525,0.00013,27.02917]
[1777338815402,37.59,77344.6,2.77,0.34525,0.00013,27.02917]
[1777338815419,37.59,77344.6,2.77,0.34525,0.00013,27.02917]
[1777338817390,37.59,77344.36,2.77,0.34522,0.00013,27.02815]
[1777338817409,37.59,77344.36,2.77,0.34522,0.00013,27.02815]
[1777338817418,37.59,77344.36,2.77,0.34522,0.00013,27.02815]
[1777338817440,37.59,77344.36,2.77,0.34522,0.00013,27.02815]
[1777338819411,37.59,77344.58,2.77,0.34525,0.00013,27.02908]
[1777338819427,37.59,77344.58,2.77,0.34525,0.00013,27.02908]
[1777338819439,37.59,77344.58,2.77,0.34525,0.00013,27.02908]
[1777338819453,37.59,77344.58,2.77,0.34525,0.00013,27.02908]
[1777338821431,37.59,77346.03,2.77,0.34544,0.00013,27.03523]
[1777338821452,37.59,77346.03,2.77,0.34544,0.00013,27.03523]
[1777338821461,37.59,77346.03,2.77,0.34544,0.00013,27.03523]
[1777338821478,37.59,77346.03,2.77,0.34544,0.00013,27.03523]
[1777338823458,37.59,77345.96,2.77,0.34543,0.00013,27.03491]
[1777338823493,37.59,77345.96,2.77,0.34543,0.00013,27.03491]
[1777338823503,37.59,77345.96,2.77,0.34543,0.00013,27.03491]
[1777338823521,37.59,77345.96,2.77,0.34543,0.00013,27.03491]
[1777338825489,37.59,77346.07,2.77,0.34545,0.00013,27.03537]
[1777338825511,37.59,77346.07,2.77,0.34545,0.00013,27.03537]
[1777338825520,37.59,77346.07,2.77,0.34545,0.00013,27.03537]
[1777338825543,37.59,77346.07,2.77,0.34545,0.00013,27.03537]
[1777338827510,37.59,77346.58,2.77,0.34551,0.00013,27.03752]
[1777338827525,37.59,77346.58,2.77,0.34551,0.00013,27.03752]
[1777338827538,37.59,77346.58,2.77,0.34551,0.00013,27.03752]
[1777338827556,37.59,77346.58,2.77,0.34551,0.00013,27.03752]
[1777338829529,37.59,77346.92,2.77,0.34556,0.00013,27.03894]
[1777338829558,37.59,77346.92,2.77,0.34556,0.00013,27.03894]
[1777338829572,37.59,77346.92,2.77,0.34556,0.00013,27.03894]
[1777338829587,37.59,77346.92,2.77,0.34556,0.00013,27.03894]
[1777338831552,37.59,77347.16,2.77,0.34559,0.00013,27.03994]
[1777338831579,37.59,77347.16,2.77,0.34559,0.00013,27.03994]
[1777338831597,37.59,77347.16,2.77,0.34559,0.00013,27.03994]
[1777338831618,37.59,77347.16,2.77,0.34559,0.00013,27.03994]
[1777338833576,37.59,77346.47,2.77,0.3455,0.00013,27.03699]
[1777338833606,37.59,77346.47,2.77,0.3455,0.00013,27.03699]
[1777338833614,37.59,77346.47,2.77,0.3455,0.00013,27.03699]
[1777338833640,37.59,77346.47,2.77,0.3455,0.00013,27.03699]
[1777338835603,37.59,77346.48,2.77,0.3455,0.00013,27.03701]
[1777338835640,37.59,77346.48,2.77,0.3455,0.00013,27.03701]
[1777338835646,37.59,77346.48,2.77,0.3455,0.00013,27.03701]
[1777338835673,37.59,77346.48,2.77,0.3455,0.00013,27.03701]
[1777338837631,37.59,77346.57,2.77,0.34551,0.00013,27.03739]
[1777338837643,37.59,77346.57,2.77,0.34551,0.00013,27.03739]
[1777338837651,37.59,77346.57,2.77,0.34551,0.00013,27.03739]
[1777338837672,37.59,77346.57,2.77,0.34551,0.00013,27.03739]
[1777338839655,37.59,77346.39,2.77,0.34549,0.00013,27.0366]
[1777338839668,37.59,77346.39,2.77,0.34549,0.00013,27.0366]
[1777338839683,37.59,77346.39,2.77,0.34549,0.00013,27.0366]
[1777338839697,37.59,77346.39,2.77,0.34549,0.00013,27.0366]
[1777338841694,37.59,77346.23,2.77,0.34546,0.00013,27.0359]
[1777338841722,37.59,77346.23,2.77,0.34546,0.00013,27.0359]
[1777338841735,37.59,77346.23,2.77,0.34546,0.00013,27.0359]
[1777338841772,37.59,77346.23,2.77,0.34546,0.00013,27.0359]
[1777338843720,37.59,77345.84,2.77,0.34541,0.00013,27.03423]
[1777338843759,37.59,77345.84,2.77,0.34541,0.00013,27.03423]
[1777338843790,37.59,77345.84,2.77,0.34541,0.00013,27.03423]
[1777338843821,37.59,77346.52,2.77,0.3455,0.00013,27.03711]
[1777338845749,37.59,77346.52,2.77,0.3455,0.00013,27.0371]
[1777338845774,37.59,77346.52,2.77,0.3455,0.00013,27.0371]
[1777338845850,37.59,77345.71,2.77,0.34539,0.00013,27.03365]
[1777338847775,37.59,77345.71,2.77,0.34539,0.00013,27.03364]
[1777338847817,37.59,77345.71,2.77,0.34539,0.00013,27.03364]
[1777338847832,37.59,77345.71,2.77,0.34539,0.00013,27.03364]
[1777338847844,37.59,77345.71,2.77,0.34539,0.00013,27.03364]
[1777338849797,37.59,77345.99,2.77,0.34543,0.00013,27.03482]
[1777338849833,37.59,77345.99,2.77,0.34543,0.00013,27.03482]
[1777338849846,37.59,77345.99,2.77,0.34543,0.00013,27.03482]
[1777338849861,37.59,77345.99,2.77,0.34543,0.00013,27.03482]
[1777338851819,37.59,77345.39,2.77,0.34535,0.00013,27.03226]
[1777338851843,37.59,77345.39,2.77,0.34535,0.00013,27.03226]
[1777338851849,37.59,77345.39,2.77,0.34535,0.00013,27.03226]
[1777338851872,37.59,77345.39,2.77,0.34535,0.00013,27.03226]
[1777338853855,37.59,77345.68,2.77,0.34539,0.00013,27.03348]
[1777338853882,37.59,77345.68,2.77,0.34539,0.00013,27.03348]
[1777338853888,37.59,77345.68,2.77,0.34539,0.00013,27.03348]
[1777338853911,37.59,77345.68,2.77,0.34539,0.00013,27.03348]
[1777338855893,37.59,77344.88,2.77,0.34528,0.00013,27.03007]
[1777338855930,37.59,77344.88,2.77,0.34528,0.00013,27.03007]
[1777338855939,37.59,77344.88,2.77,0.34528,0.00013,27.03007]
[1777338855959,37.59,77344.88,2.77,0.34528,0.00013,27.03007]
[1777338857923,37.59,77344.62,2.77,0.34524,0.00013,27.02896]
[1777338857946,37.59,77344.62,2.77,0.34524,0.00013,27.02896]
[1777338857953,37.59,77344.62,2.77,0.34524,0.00013,27.02896]
[1777338857975,37.59,77344.62,2.77,0.34524,0.00013,27.02896]
[1777338859944,37.59,77344.2,2.77,0.34519,0.00013,27.02716]
[1777338859966,37.59,77344.2,2.77,0.34519,0.00013,27.02716]
[1777338859980,37.59,77344.2,2.77,0.34519,0.00013,27.02716]
[1777338859993,37.59,77344.2,2.77,0.34519,0.00013,27.02716]
[1777338861970,37.59,77344.29,2.77,0.3452,0.00013,27.02754]
[1777338862001,37.59,77344.29,2.77,0.3452,0.00013,27.02754]
[1777338862017,37.59,77344.29,2.77,0.3452,0.00013,27.02754]
[1777338862028,37.59,77345.16,2.77,0.34532,0.00013,27.03124]
[1777338864019,37.59,77345.54,2.77,0.34537,0.00013,27.03286]
[1777338864055,37.59,77345.04,2.77,0.3453,0.00013,27.03072]
[1777338864062,37.59,77345.04,2.77,0.3453,0.00013,27.03072]
[1777338864084,37.59,77345.04,2.77,0.3453,0.00013,27.03072]
[1777338866044,37.59,77344.6,2.77,0.34524,0.00013,27.02885]
[1777338866070,37.59,77344.6,2.77,0.34524,0.00013,27.02885]
[1777338866079,37.59,77344.6,2.77,0.34524,0.00013,27.02885]
[1777338866095,37.59,77344.6,2.77,0.34524,0.00013,27.02885]
[1777338868062,37.59,77344.73,2.77,0.34526,0.00013,27.0294]
[1777338868088,37.59,77344.73,2.77,0.34526,0.00013,27.0294]
[1777338868094,37.59,77344.73,2.77,0.34526,0.00013,27.0294]
[1777338868114,37.59,77344.73,2.77,0.34526,0.00013,27.0294]
[1777338870102,37.59,77344.55,2.77,0.34523,0.00013,27.02862]
[1777338870125,37.59,77344.55,2.77,0.34523,0.00013,27.02862]
[1777338870135,37.59,77344.55,2.77,0.34523,0.00013,27.02862]
[1777338870154,37.59,77344.55,2.77,0.34523,0.00013,27.02862]
[1777338872105,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338872138,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338872148,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338872164,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338872990,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338873017,37.59,77343.75,2.77,0.34513,0.00013,27.02522]
[1777338873060,37.59,77341.99,2.77,0.34487,0.00013,27.01437]
[1777338873226,37.59,77341.99,2.77,0.34487,0.00013,27.01437]
[1777338873365,37.59,77341.99,2.77,0.34487,0.00013,27.01437]
[1777338873389,37.59,77341.99,2.77,0.34487,0.00013,27.01437]
[1777338873964,37.59,77332.38,2.77,0.34359,0.00013,26.97328]
[1777338876195,37.59,77327.13,2.77,0.34289,0.00013,26.95065]
[1777338876213,37.59,77327.13,2.77,0.34289,0.00013,26.95065]
[1777338878195,37.59,77326.3,2.77,0.34278,0.00013,26.94707]
[1777338878213,37.59,77326.3,2.77,0.34278,0.00013,26.94707]
[1777338878739,37.59,77326.58,2.77,0.34282,0.00013,26.94828]
[1777338880219,37.59,77327.74,2.77,0.34297,0.00013,26.95327]
[1777338881021,37.59,77327.19,2.77,0.3429,0.00013,26.9509]
[1777338882240,37.59,77327.23,2.77,0.3429,0.00013,26.95108]
[1777338882799,37.59,77327.38,2.77,0.34292,0.00013,26.95172]
[1777338884266,37.59,77327.38,2.77,0.34292,0.00013,26.95172]
[1777338884286,37.59,77327.38,2.77,0.34292,0.00013,26.95172]
[1777338884293,37.59,77327.38,2.77,0.34292,0.00013,26.95172]
[1777338884313,37.59,77327.38,2.77,0.34292,0.00013,26.95172]
[1777338886292,37.59,77328.45,2.77,0.34306,0.00013,26.95632]
[1777338886307,37.59,77328.45,2.77,0.34306,0.00013,26.95632]
[1777338886316,37.59,77328.45,2.77,0.34306,0.00013,26.95632]
[1777338886336,37.59,77328.45,2.77,0.34306,0.00013,26.95632]
[1777338888311,37.59,77329.75,2.77,0.34324,0.00013,26.9619]
[1777338888340,37.59,77329.75,2.77,0.34324,0.00013,26.9619]
[1777338888351,37.59,77329.75,2.77,0.34324,0.00013,26.9619]
[1777338888370,37.59,77329.75,2.77,0.34324,0.00013,26.9619]
[1777338890333,37.59,77330.07,2.77,0.34328,0.00013,26.96326]
[1777338890376,37.59,77330.07,2.77,0.34328,0.00013,26.96326]
[1777338890396,37.59,77330.07,2.77,0.34328,0.00013,26.96326]
[1777338890423,37.59,77330.07,2.77,0.34328,0.00013,26.96326]
[1777338892352,37.59,77330.95,2.77,0.3434,0.00013,26.96701]
[1777338892389,37.59,77330.95,2.77,0.3434,0.00013,26.96701]
[1777338892401,37.59,77330.95,2.77,0.3434,0.00013,26.96701]
[1777338892414,37.59,77330.95,2.77,0.3434,0.00013,26.96701]
[1777338894379,37.59,77330.21,2.77,0.3433,0.00013,26.96381]
[1777338894399,37.59,77330.21,2.77,0.3433,0.00013,26.96381]
[1777338894408,37.59,77330.21,2.77,0.3433,0.00013,26.96381]
[1777338894426,37.59,77330.21,2.77,0.3433,0.00013,26.96381]
[1777338896403,37.59,77329.81,2.77,0.34324,0.00013,26.96207]
[1777338896437,37.59,77329.81,2.77,0.34324,0.00013,26.96207]
[1777338896466,37.59,77329.81,2.77,0.34324,0.00013,26.96207]
[1777338896864,37.59,77328.03,2.77,0.343,0.00013,26.95441]
[1777338898422,37.59,77326.84,2.77,0.34285,0.00013,26.94928]
[1777338898436,37.59,77326.84,2.77,0.34285,0.00013,26.94928]
[1777338898878,37.59,77326.77,2.77,0.34284,0.00013,26.94898]
[1777338900445,37.59,77327.41,2.77,0.34292,0.00013,26.95173]
[1777338900482,37.59,77327.41,2.77,0.34292,0.00013,26.95173]
[1777338900494,37.59,77327.41,2.77,0.34292,0.00013,26.95173]
[1777338900514,37.59,77327.41,2.77,0.34292,0.00013,26.95173]
[1777338902470,37.59,77326.98,2.77,0.34286,0.00013,26.94988]
[1777338902506,37.59,77326.98,2.77,0.34286,0.00013,26.94988]
[1777338902514,37.59,77326.98,2.77,0.34286,0.00013,26.94988]
[1777338902529,37.59,77326.98,2.77,0.34286,0.00013,26.94988]
[1777338905123,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338905147,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338905159,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338905167,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338905298,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338905334,37.59,77327.3,2.77,0.34291,0.00013,26.95126]
[1777338910513,37.59,77323.87,2.77,0.34245,0.00013,26.9365]
[1777338915998,37.59,77324.05,2.77,0.34248,0.00013,26.93734]
[1777338918650,37.59,77323.63,2.77,0.34242,0.00013,26.93555]
[1777338919020,37.59,77323.63,2.77,0.34242,0.00013,26.93556]
[1777338920349,37.59,77322.72,2.77,0.3423,0.00013,26.93164]
[1777338920694,37.59,77322.72,2.77,0.3423,0.00013,26.93164]
[1777338921124,37.59,77320.45,2.77,0.342,0.00013,26.92185]
[1777338921152,37.59,77320.45,2.77,0.342,0.00013,26.92185]
[1777338921162,37.59,77320.45,2.77,0.342,0.00013,26.92185]
[1777338921182,37.59,77320.45,2.77,0.342,0.00013,26.92185]
[1777338927056,37.59,77321.28,2.77,0.34211,0.00013,26.92553]
[1777338933755,37.59,77322.25,2.77,0.34223,0.00013,26.92643]
[1777338934006,37.59,77322.25,2.77,0.34223,0.00013,26.92643]
[1777338934043,37.59,77322.25,2.77,0.34223,0.00013,26.92643]
[1777338934069,37.59,77322.43,2.77,0.34225,0.00013,26.92726]
[1777338934870,37.59,77322.43,2.77,0.34225,0.00013,26.92726]
[1777338934900,37.59,77322.43,2.77,0.34225,0.00013,26.92726]
[1777338935001,37.59,77322.43,2.77,0.34225,0.00013,26.92727]
[1777338935397,37.59,77322.43,2.77,0.34225,0.00013,26.92727]
[1777338936145,37.59,77322.33,2.77,0.34224,0.00013,26.92686]
[1777338936876,37.59,77322.33,2.77,0.34224,0.00013,26.92686]
[1777338936914,37.59,77322.33,2.77,0.34224,0.00013,26.92686]
[1777338936956,37.59,77319.83,2.77,0.34191,0.00013,26.91606]
[1777338938464,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938500,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938523,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938901,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938939,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938951,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338938969,37.59,77318.53,2.77,0.34174,0.00013,26.91046]
[1777338939002,37.59,77313.9,2.77,0.34112,0.00013,26.89041]
[1777338940944,37.59,77310.14,2.77,0.34062,0.00013,26.8741]
[1777338940959,37.59,77310.14,2.77,0.34062,0.00013,26.8741]
[1777338940974,37.59,77310.14,2.77,0.34062,0.00013,26.8741]
[1777338940989,37.59,77310.14,2.77,0.34062,0.00013,26.8741]
[1777338942950,37.59,77306.5,2.77,0.34014,0.00013,26.85828]
[1777338942969,37.59,77306.5,2.77,0.34014,0.00013,26.85828]
[1777338943001,37.59,77306.5,2.77,0.34014,0.00013,26.85828]
[1777338943085,37.59,77304.5,2.77,0.33988,0.00013,26.84969]
[1777338944972,37.59,77304.42,2.77,0.33987,0.00013,26.84934]
[1777338945007,37.59,77304.42,2.77,0.33987,0.00013,26.84934]
[1777338945068,37.59,77304.42,2.77,0.33987,0.00013,26.84948]
[1777338946999,37.59,77304.42,2.77,0.33987,0.00013,26.84948]
[1777338947021,37.59,77304.42,2.77,0.33987,0.00013,26.84948]
[1777338947036,37.59,77304.42,2.77,0.33987,0.00013,26.84948]
[1777338947050,37.59,77304.42,2.77,0.33987,0.00013,26.84948]
[1777338949014,37.59,77303.89,2.77,0.3398,0.00013,26.84731]
[1777338949024,37.59,77303.89,2.77,0.3398,0.00013,26.84731]
[1777338949039,37.59,77303.89,2.77,0.3398,0.00013,26.84731]
[1777338949054,37.59,77303.89,2.77,0.3398,0.00013,26.84731]
[1777338949147,37.59,77307.94,2.77,0.34035,0.00013,26.86513]
[1777338949172,37.59,77307.94,2.77,0.34035,0.00013,26.86513]
[1777338949568,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338950506,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338950589,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338950651,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338950683,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338950715,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338951049,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338951085,37.59,77308.3,2.77,0.3404,0.00013,26.86676]
[1777338951076,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338952861,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338953070,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338953089,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338953097,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338953114,37.6,77310.4,2.77,0.34068,0.00013,26.87597]
[1777338953066,37.6,77318.66,2.77,0.34178,0.00013,26.91191]
[1777338953698,37.6,77318.66,2.77,0.34178,0.00013,26.91191]
[1777338955105,37.6,77318.5,2.77,0.34176,0.00013,26.91124]
[1777338955121,37.6,77318.5,2.77,0.34176,0.00013,26.91124]
[1777338955137,37.6,77318.39,2.77,0.34175,0.00013,26.91079]
[1777338955153,37.6,77318.39,2.77,0.34175,0.00013,26.91079]
[1777338957113,37.6,77318.71,2.77,0.34179,0.00013,26.9122]
[1777338957142,37.6,77318.66,2.77,0.34179,0.00013,26.912]
[1777338957155,37.6,77318.66,2.77,0.34179,0.00013,26.912]
[1777338957175,37.6,77318.66,2.77,0.34179,0.00013,26.912]
[1777338959138,37.6,77320.23,2.77,0.342,0.00013,26.91884]
[1777338959170,37.6,77320.23,2.77,0.342,0.00013,26.91884]
[1777338959208,37.6,77320.23,2.77,0.342,0.00013,26.91884]
[1777338959237,37.6,77320.21,2.77,0.34199,0.00013,26.91878]
[1777338961163,37.6,77320.18,2.77,0.34199,0.00013,26.91867]
[1777338961182,37.6,77320.18,2.77,0.34199,0.00013,26.91867]
[1777338961317,37.6,77320.18,2.77,0.34199,0.00013,26.91869]
[1777338963188,37.6,77320.34,2.77,0.34201,0.00013,26.9194]
[1777338963203,37.6,77320.34,2.77,0.34201,0.00013,26.9194]
[1777338963212,37.6,77320.34,2.77,0.34201,0.00013,26.9194]
[1777338963235,37.6,77320.34,2.77,0.34201,0.00013,26.9194]
[1777338965204,37.6,77320.6,2.77,0.34205,0.00013,26.92056]
[1777338965225,37.6,77320.6,2.77,0.34205,0.00013,26.92056]
[1777338965233,37.6,77320.6,2.77,0.34205,0.00013,26.92056]
[1777338965254,37.6,77320.6,2.77,0.34205,0.00013,26.92056]
[1777338967240,37.6,77320.44,2.77,0.34203,0.00013,26.9199]
[1777338967275,37.6,77320.44,2.77,0.34203,0.00013,26.9199]
[1777338967286,37.6,77320.44,2.77,0.34203,0.00013,26.9199]
[1777338967308,37.6,77320.44,2.77,0.34203,0.00013,26.9199]
[1777338969259,37.6,77320.71,2.77,0.34207,0.00013,26.9211]
[1777338969292,37.6,77320.71,2.77,0.34207,0.00013,26.9211]
[1777338969308,37.6,77320.71,2.77,0.34207,0.00013,26.9211]
[1777338969322,37.6,77320.71,2.77,0.34207,0.00013,26.9211]
[1777338971281,37.6,77320.59,2.77,0.34205,0.00013,26.9206]
[1777338971293,37.6,77320.59,2.77,0.34205,0.00013,26.9206]
[1777338971303,37.6,77320.59,2.77,0.34205,0.00013,26.9206]
[1777338971322,37.6,77320.59,2.77,0.34205,0.00013,26.9206]
[1777338973314,37.6,77320.54,2.77,0.34205,0.00013,26.92042]
[1777338973334,37.6,77320.54,2.77,0.34205,0.00013,26.92042]
[1777338973347,37.6,77320.54,2.77,0.34205,0.00013,26.92042]
[1777338973364,37.6,77320.54,2.77,0.34205,0.00013,26.92042]
[1777338975334,37.6,77320.41,2.77,0.34203,0.00013,26.91991]
[1777338975371,37.6,77320.41,2.77,0.34203,0.00013,26.91991]
[1777338975386,37.6,77320.41,2.77,0.34203,0.00013,26.91991]
[1777338975401,37.6,77320.41,2.77,0.34203,0.00013,26.91991]
[1777338977373,37.6,77321.2,2.77,0.34214,0.00013,26.92336]
[1777338977413,37.6,77321.2,2.77,0.34214,0.00013,26.92336]
[1777338977425,37.6,77321.2,2.77,0.34214,0.00013,26.92336]
[1777338977442,37.6,77321.2,2.77,0.34214,0.00013,26.92336]
[1777338979395,37.6,77320.94,2.77,0.3421,0.00013,26.92227]
[1777338979433,37.6,77320.94,2.77,0.3421,0.00013,26.92227]
[1777338979444,37.6,77320.94,2.77,0.3421,0.00013,26.92227]
[1777338979465,37.6,77320.94,2.77,0.3421,0.00013,26.92227]
[1777338981422,37.6,77320.51,2.77,0.34205,0.00013,26.92045]
[1777338981450,37.6,77320.51,2.77,0.34205,0.00013,26.92045]
[1777338981465,37.6,77320.51,2.77,0.34205,0.00013,26.92045]
[1777338981479,37.6,77320.51,2.77,0.34205,0.00013,26.92045]
[1777338983445,37.6,77320.86,2.77,0.34209,0.00013,26.92199]
[1777338983465,37.6,77320.86,2.77,0.34209,0.00013,26.92199]
[1777338983481,37.6,77320.86,2.77,0.34209,0.00013,26.92199]
[1777338983495,37.6,77320.86,2.77,0.34209,0.00013,26.92199]
[1777338985469,37.6,77320.65,2.77,0.34207,0.00013,26.92112]
[1777338985482,37.6,77320.65,2.77,0.34207,0.00013,26.92112]
[1777338985494,37.6,77320.65,2.77,0.34207,0.00013,26.92112]
[1777338985511,37.6,77320.65,2.77,0.34207,0.00013,26.92112]
[1777338987491,37.6,77320.12,2.77,0.342,0.00013,26.91885]
[1777338987521,37.6,77320.12,2.77,0.342,0.00013,26.91885]
[1777338987549,37.6,77320.12,2.77,0.342,0.00013,26.91885]
[1777338987592,37.6,77320.1,2.77,0.342,0.00013,26.9188]
[1777338989526,37.6,77320.01,2.77,0.34198,0.00013,26.91843]
[1777338989540,37.6,77320.01,2.77,0.34198,0.00013,26.91843]
[1777338989618,37.6,77317.21,2.77,0.34161,0.00013,26.90634]
[1777338991550,37.6,77317.04,2.77,0.34159,0.00013,26.90563]
[1777338991592,37.6,77317.04,2.77,0.34159,0.00013,26.90563]
[1777338991597,37.6,77317.04,2.77,0.34159,0.00013,26.90563]
[1777338991619,37.6,77317.04,2.77,0.34159,0.00013,26.90563]
[1777338993580,37.6,77316.89,2.77,0.34156,0.00013,26.90167]
[1777338993590,37.6,77316.89,2.77,0.34156,0.00013,26.90167]
[1777338993598,37.6,77316.89,2.77,0.34156,0.00013,26.90167]
[1777338993623,37.6,77316.89,2.77,0.34156,0.00013,26.90167]
[1777338995546,37.6,77316.32,2.77,0.34148,0.00013,26.89926]
[1777338996155,37.6,77313.3,2.77,0.34108,0.00013,26.88619]
[1777338997626,37.6,77310.45,2.77,0.3407,0.00013,26.87384]
[1777338997648,37.6,77310.45,2.77,0.3407,0.00013,26.87384]
[1777339002660,37.61,77307.64,2.77,0.34034,0.00013,26.86187]
[1777339003963,37.61,77307.35,2.77,0.3403,0.00013,26.86066]
[1777339003978,37.61,77307.35,2.77,0.3403,0.00013,26.86066]
[1777339003994,37.61,77307.35,2.77,0.3403,0.00013,26.86066]
[1777339004011,37.61,77307.35,2.77,0.3403,0.00013,26.86066]
[1777339004021,37.61,77307.35,2.77,0.3403,0.00013,26.86066]
[1777339004122,37.61,77307.17,2.77,0.34028,0.00013,26.85994]
[1777339005286,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005304,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005343,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005354,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005728,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005755,37.61,77308.19,2.77,0.34042,0.00013,26.86444]
[1777339005971,37.61,77311.75,2.77,0.34089,0.00013,26.87999]
[1777339007742,37.61,77311.75,2.77,0.34089,0.00013,26.88005]
[1777339007753,37.61,77311.75,2.77,0.34089,0.00013,26.88005]
[1777339007848,37.61,77314.24,2.77,0.34123,0.00013,26.89091]
[1777339008728,37.61,77314.24,2.77,0.34123,0.00013,26.89091]
[1777339008979,37.61,77314.24,2.77,0.34123,0.00013,26.89091]
[1777339008994,37.61,77314.24,2.77,0.34123,0.00013,26.89091]
[1777339009023,37.61,77314.24,2.77,0.34123,0.00013,26.89091]
[1777339009105,37.61,77314.37,2.77,0.34125,0.00013,26.89151]
[1777339009758,37.61,77314.37,2.77,0.34125,0.00013,26.89151]
[1777339009861,37.61,77318.54,2.77,0.3418,0.00013,26.90962]
[1777339011786,37.61,77318.54,2.77,0.3418,0.00013,26.90966]
[1777339011824,37.61,77318.54,2.77,0.3418,0.00013,26.90966]
[1777339011830,37.61,77318.54,2.77,0.3418,0.00013,26.90966]
[1777339011853,37.61,77318.54,2.77,0.3418,0.00013,26.90966]
[1777339013799,37.61,77321.69,2.77,0.34222,0.00013,26.92331]
[1777339013827,37.61,77321.69,2.77,0.34222,0.00013,26.92331]
[1777339013841,37.61,77321.69,2.77,0.34222,0.00013,26.92331]
[1777339013858,37.61,77321.69,2.77,0.34222,0.00013,26.92331]
[1777339015822,37.61,77322.29,2.77,0.3423,0.00013,26.92592]
[1777339015839,37.61,77322.29,2.77,0.3423,0.00013,26.92592]
[1777339015854,37.61,77322.29,2.77,0.3423,0.00013,26.92592]
[1777339015866,37.61,77322.29,2.77,0.3423,0.00013,26.92592]
[1777339017844,37.61,77322.0,2.77,0.34227,0.00013,26.92469]
[1777339017883,37.61,77322.0,2.77,0.34227,0.00013,26.92469]
[1777339017896,37.61,77322.0,2.77,0.34227,0.00013,26.92469]
[1777339017914,37.61,77322.0,2.77,0.34227,0.00013,26.92469]
[1777339019873,37.61,77322.22,2.77,0.3423,0.00013,26.92566]
[1777339019901,37.61,77322.22,2.77,0.3423,0.00013,26.92566]
[1777339019915,37.61,77322.22,2.77,0.3423,0.00013,26.92566]
[1777339019931,37.61,77322.22,2.77,0.3423,0.00013,26.92566]
[1777339021108,37.61,77322.21,2.77,0.3423,0.00013,26.92563]
[1777339021119,37.61,77322.21,2.77,0.3423,0.00013,26.92563]
[1777339021144,37.61,77322.21,2.77,0.3423,0.00013,26.92563]
[1777339021181,37.61,77322.16,2.77,0.34229,0.00013,26.92543]
[1777339021910,37.61,77322.16,2.77,0.34229,0.00013,26.92543]
[1777339021946,37.61,77322.16,2.77,0.34229,0.00013,26.92543]
[1777339022070,37.61,77322.5,2.77,0.34234,0.00013,26.92691]
[1777339023929,37.61,77322.5,2.77,0.34234,0.00013,26.92692]
[1777339023961,37.61,77322.5,2.77,0.34234,0.00013,26.92692]
[1777339023980,37.61,77322.5,2.77,0.34234,0.00013,26.92692]
[1777339023992,37.61,77322.5,2.77,0.34234,0.00013,26.92692]
[1777339027961,37.61,77323.26,2.77,0.34244,0.00013,26.93023]
[1777339032006,37.61,77323.51,2.77,0.34247,0.00013,26.93134]
[1777339032012,37.61,77323.51,2.77,0.34247,0.00013,26.93134]
[1777339032047,37.61,77323.51,2.77,0.34247,0.00013,26.93134]
[1777339032061,37.61,77323.51,2.77,0.34247,0.00013,26.93134]
[1777339032073,37.61,77323.51,2.77,0.34247,0.00013,26.93134]
[1777339037851,37.61,77323.45,2.77,0.34247,0.00013,26.93112]
[1777339041916,37.61,77318.13,2.77,0.34176,0.00013,26.90818]
[1777339041949,37.61,77318.13,2.77,0.34176,0.00013,26.90818]
[1777339042169,37.61,77318.13,2.77,0.34176,0.00013,26.90818]
[1777339042185,37.61,77318.13,2.77,0.34176,0.00013,26.90818]
[1777339042201,37.61,77318.13,2.77,0.34176,0.00013,26.90818]
[1777339042219,37.61,77317.81,2.77,0.34172,0.00013,26.90681]
[1777339042887,37.61,77317.64,2.77,0.34169,0.00013,26.9061]
[1777339044188,37.61,77317.64,2.77,0.34169,0.00013,26.9061]
[1777339044214,37.61,77314.15,2.77,0.34123,0.00013,26.891]
[1777339044247,37.61,77314.15,2.77,0.34123,0.00013,26.891]
[1777339044900,37.61,77314.0,2.77,0.34121,0.00013,26.89038]
[1777339046214,37.61,77314.0,2.77,0.34121,0.00013,26.89038]
[1777339046247,37.61,77314.0,2.77,0.34121,0.00013,26.89038]
[1777339046261,37.61,77313.76,2.77,0.34118,0.00013,26.88937]
[1777339048244,37.61,77313.76,2.77,0.34118,0.00013,26.88937]
[1777339048281,37.61,77313.76,2.77,0.34118,0.00013,26.88937]
[1777339048288,37.61,77313.76,2.77,0.34118,0.00013,26.88937]
[1777339048317,37.61,77313.76,2.77,0.34118,0.00013,26.88937]
[1777339050238,37.61,77312.49,2.77,0.34102,0.00013,26.88401]
[1777339050260,37.61,77312.49,2.77,0.34102,0.00013,26.88401]
[1777339050278,37.61,77312.49,2.77,0.34102,0.00013,26.88401]
[1777339050296,37.61,77312.49,2.77,0.34102,0.00013,26.88401]
[1777339051950,37.61,77305.4,2.77,0.34006,0.00013,26.84986]
[1777339054776,37.61,77302.18,2.77,0.33964,0.00013,26.83593]
[1777339054852,37.61,77302.18,2.77,0.33964,0.00013,26.83593]
[1777339055239,37.62,77299.8,2.77,0.33932,0.00013,26.8256]
[1777339055250,37.62,77299.8,2.77,0.33932,0.00013,26.8256]
[1777339055271,37.62,77299.8,2.77,0.33932,0.00013,26.8256]
[1777339056057,37.62,77295.77,2.77,0.33879,0.00013,26.808]
[1777339056357,37.62,77295.77,2.77,0.33879,0.00013,26.808]
[1777339056380,37.62,77295.77,2.77,0.33879,0.00013,26.808]
[1777339056391,37.62,77295.77,2.77,0.33879,0.00013,26.808]
[1777339056403,37.62,77295.77,2.77,0.33879,0.00013,26.808]
[1777339058372,37.62,77295.89,2.77,0.33881,0.00013,26.80871]
[1777339058383,37.62,77295.89,2.77,0.33881,0.00013,26.80871]
[1777339058999,37.62,77295.44,2.77,0.33876,0.00013,26.80683]
[1777339060389,37.62,77295.2,2.77,0.33873,0.00013,26.80588]
[1777339060417,37.62,77295.2,2.77,0.33873,0.00013,26.80588]
[1777339060433,37.62,77295.2,2.77,0.33873,0.00013,26.80588]
[1777339060471,37.62,77295.2,2.77,0.33873,0.00013,26.80588]
[1777339061283,37.62,77295.1,2.77,0.33872,0.00013,26.80554]
[1777339061301,37.62,77295.1,2.77,0.33872,0.00013,26.80554]
[1777339062019,37.62,77294.94,2.77,0.3387,0.00013,26.80493]
[1777339062419,37.62,77294.94,2.77,0.3387,0.00013,26.80493]
[1777339062452,37.62,77294.94,2.77,0.3387,0.00013,26.80493]
[1777339062468,37.62,77294.94,2.77,0.3387,0.00013,26.80493]
[1777339062484,37.62,77294.94,2.77,0.3387,0.00013,26.80493]
[1777339063026,37.62,77293.46,2.77,0.33851,0.00013,26.79853]
[1777339064450,37.62,77294.05,2.77,0.33859,0.00013,26.80123]
[1777339064488,37.62,77294.05,2.77,0.33859,0.00013,26.80123]
[1777339064537,37.62,77294.05,2.77,0.33859,0.00013,26.80133]
[1777339066472,37.62,77294.05,2.77,0.33859,0.00013,26.80133]
[1777339066503,37.62,77294.05,2.77,0.33859,0.00013,26.80133]
[1777339066509,37.62,77294.05,2.77,0.33859,0.00013,26.80133]
[1777339066532,37.62,77294.05,2.77,0.33859,0.00013,26.80133]
[1777339067054,37.62,77294.22,2.77,0.33862,0.00013,26.80228]
[1777339068480,37.62,77294.26,2.77,0.33863,0.00013,26.80256]
[1777339068504,37.62,77294.26,2.77,0.33863,0.00013,26.80256]
[1777339068581,37.63,77294.45,2.77,0.33866,0.00013,26.80349]
[1777339070504,37.63,77294.45,2.77,0.33866,0.00013,26.80359]
[1777339070535,37.63,77294.45,2.77,0.33866,0.00013,26.80359]
[1777339070565,37.63,77294.45,2.77,0.33866,0.00013,26.80359]
[1777339071083,37.63,77293.32,2.77,0.33851,0.00013,26.79873]
[1777339072535,37.63,77294.6,2.77,0.33869,0.00013,26.80446]
[1777339072558,37.63,77294.6,2.77,0.33869,0.00013,26.80446]
[1777339073096,37.63,77294.8,2.77,0.33872,0.00013,26.80543]
[1777339074556,37.63,77295.03,2.77,0.33875,0.00013,26.80654]
[1777339075110,37.63,77295.03,2.77,0.33875,0.00013,26.80664]
[1777339078504,37.63,77294.93,2.77,0.33874,0.00013,26.8063]
[1777339078598,37.63,77294.93,2.77,0.33874,0.00013,26.8063]
[1777339078621,37.63,77294.93,2.77,0.33874,0.00013,26.8063]
[1777339078635,37.63,77294.93,2.77,0.33874,0.00013,26.8063]
[1777339078652,37.63,77294.93,2.77,0.33874,0.00013,26.8063]
[1777339079138,37.63,77294.52,2.77,0.3387,0.00013,26.80479]
[1777339080634,37.63,77291.1,2.77,0.33825,0.00013,26.78985]
[1777339080671,37.63,77291.1,2.77,0.33825,0.00013,26.78985]
[1777339081152,37.63,77290.71,2.77,0.3382,0.00013,26.78824]
[1777339082659,37.64,77289.87,2.77,0.33809,0.00013,26.78465]
[1777339082677,37.64,77289.87,2.77,0.33809,0.00013,26.78465]
[1777339082685,37.64,77289.87,2.77,0.33809,0.00013,26.78465]
[1777339082706,37.64,77289.87,2.77,0.33809,0.00013,26.78465]
[1777339083168,37.64,77289.73,2.77,0.33808,0.00013,26.78415]
[1777339084189,37.64,77289.73,2.77,0.33808,0.00013,26.78415]
[1777339084198,37.64,77289.73,2.77,0.33808,0.00013,26.78415]
[1777339084212,37.64,77289.73,2.77,0.33808,0.00013,26.78415]
[1777339084221,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339084686,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339084719,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339084747,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339085213,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339085245,37.64,77289.13,2.77,0.338,0.00013,26.78162]
[1777339085181,37.64,77288.9,2.77,0.33797,0.00013,26.78072]
[1777339088201,37.64,77279.44,2.77,0.33673,0.00013,26.7393]
[1777339088729,37.64,77279.44,2.77,0.33673,0.00013,26.7393]
[1777339088744,37.64,77279.44,2.77,0.33673,0.00013,26.7393]
[1777339088765,37.64,77279.44,2.77,0.33673,0.00013,26.7393]
[1777339089207,37.64,77278.29,2.77,0.33659,0.00013,26.73435]
[1777339090746,37.64,77277.19,2.77,0.33645,0.00013,26.72962]
[1777339090767,37.64,77277.19,2.77,0.33645,0.00013,26.72962]
[1777339090779,37.64,77277.19,2.77,0.33645,0.00013,26.72962]
[1777339090797,37.64,77277.19,2.77,0.33645,0.00013,26.72962]
[1777339091222,37.64,77276.34,2.77,0.33634,0.00013,26.726]
[1777339092767,37.65,77276.16,2.77,0.33632,0.00013,26.72536]
[1777339092783,37.65,77276.16,2.77,0.33632,0.00013,26.72536]
[1777339092827,37.65,77276.13,2.77,0.33632,0.00013,26.72539]
[1777339094783,37.65,77276.13,2.77,0.33633,0.00013,26.72555]
[1777339094799,37.65,77276.13,2.77,0.33633,0.00013,26.72555]
[1777339094812,37.65,77276.13,2.77,0.33633,0.00013,26.72555]
[1777339094828,37.65,77276.13,2.77,0.33633,0.00013,26.72555]
[1777339094882,37.65,77276.06,2.77,0.33632,0.00013,26.7254]
[1777339095749,37.65,77276.06,2.77,0.33632,0.00013,26.7254]
[1777339095761,37.65,77276.06,2.77,0.33632,0.00013,26.7254]
[1777339095802,37.65,77276.06,2.77,0.33632,0.00013,26.7254]
[1777339096257,37.65,77276.09,2.77,0.33633,0.00013,26.72569]
[1777339096814,37.65,77276.09,2.77,0.33633,0.00013,26.72569]
[1777339096837,37.65,77276.09,2.77,0.33633,0.00013,26.72569]
[1777339097264,37.65,77269.75,2.77,0.3355,0.00013,26.69764]
[1777339097755,37.65,77269.75,2.77,0.3355,0.00013,26.69764]
[1777339098855,37.65,77269.0,2.77,0.3354,0.00013,26.69448]
[1777339098877,37.65,77269.0,2.77,0.3354,0.00013,26.69448]
[1777339098899,37.65,77269.0,2.77,0.3354,0.00013,26.69448]
[1777339098936,37.65,77269.0,2.77,0.3354,0.00013,26.69448]
[1777339098957,37.65,77267.52,2.77,0.33521,0.00013,26.68806]
[1777339100850,37.65,77267.52,2.77,0.33521,0.00013,26.68806]
[1777339100869,37.65,77267.52,2.77,0.33521,0.00013,26.68806]
[1777339100895,37.65,77267.52,2.77,0.33521,0.00013,26.68806]
[1777339101103,37.65,77267.52,2.77,0.33521,0.00013,26.68806]
[1777339101171,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339102875,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339102886,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339102893,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339102905,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339102922,37.66,77266.34,2.77,0.33507,0.00013,26.68317]
[1777339103746,37.66,77266.48,2.77,0.33509,0.00013,26.68379]
[1777339103839,37.66,77266.48,2.77,0.33509,0.00013,26.68379]
[1777339103935,37.66,77266.48,2.77,0.33509,0.00013,26.68379]
[1777339104083,37.66,77267.11,2.77,0.33517,0.00013,26.68659]
[1777339104425,37.66,77267.11,2.77,0.33517,0.00013,26.68659]
[1777339106443,37.66,77264.41,2.77,0.33482,0.00013,26.67452]
[1777339106924,37.66,77264.41,2.77,0.33482,0.00013,26.67452]
[1777339106942,37.66,77264.41,2.77,0.33482,0.00013,26.67452]
[1777339106956,37.66,77264.41,2.77,0.33482,0.00013,26.67452]
[1777339106971,37.66,77264.41,2.77,0.33482,0.00013,26.67452]
[1777339108958,37.66,77260.18,2.77,0.33426,0.00013,26.65558]
[1777339108983,37.66,77260.18,2.77,0.33426,0.00013,26.65558]
[1777339109012,37.66,77260.18,2.77,0.33426,0.00013,26.65558]
[1777339109088,37.66,77256.1,2.77,0.33372,0.00013,26.6373]
[1777339110975,37.66,77256.1,2.77,0.33372,0.00013,26.6373]
[1777339110987,37.66,77256.1,2.77,0.33372,0.00013,26.6373]
[1777339111071,37.66,77256.1,2.77,0.3337,0.00013,26.63397]
[1777339112988,37.66,77256.1,2.77,0.3337,0.00013,26.63397]
[1777339113006,37.66,77256.1,2.77,0.3337,0.00013,26.63397]
[1777339113037,37.66,77256.1,2.77,0.3337,0.00013,26.63397]
[1777339113061,37.66,77255.9,2.77,0.33368,0.00013,26.63313]
[1777339115017,37.66,77255.9,2.77,0.33368,0.00013,26.63316]
[1777339115051,37.66,77255.9,2.77,0.33368,0.00013,26.63316]
[1777339115111,37.66,77255.46,2.77,0.33362,0.00013,26.63121]
[1777339115740,37.66,77255.46,2.77,0.33362,0.00013,26.63121]
[1777339121724,37.66,77261.62,2.77,0.33444,0.00013,26.65895]
[1777339121781,37.66,77261.62,2.77,0.33444,0.00013,26.65895]
[1777339121859,37.66,77261.62,2.77,0.33444,0.00013,26.65895]
[1777339122271,37.66,77261.62,2.77,0.33444,0.00013,26.65895]
[1777339122293,37.66,77261.95,2.77,0.33448,0.00013,26.66045]
[1777339122330,37.66,77261.95,2.77,0.33448,0.00013,26.66045]
[1777339123125,37.66,77261.95,2.77,0.33448,0.00013,26.66045]
[1777339123215,37.66,77268.34,2.77,0.33533,0.00013,26.68903]
[1777339124581,37.66,77268.34,2.77,0.33533,0.00013,26.68903]
[1777339125138,37.66,77268.34,2.77,0.33533,0.00013,26.68903]
[1777339125144,37.66,77268.34,2.77,0.33533,0.00013,26.68903]
[1777339125499,37.66,77272.38,2.77,0.33586,0.00013,26.70698]
[1777339125526,37.66,77272.38,2.77,0.33586,0.00013,26.70698]
[1777339125533,37.66,77272.38,2.77,0.33586,0.00013,26.70698]
[1777339125553,37.66,77272.38,2.77,0.33586,0.00013,26.70698]
[1777339126230,37.66,77272.38,2.77,0.33586,0.00013,26.70698]
[1777339127154,37.66,77272.48,2.77,0.33587,0.00013,26.7074]
[1777339131425,37.66,77272.92,2.77,0.33593,0.00013,26.70921]
[1777339132307,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339132317,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339132329,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339133237,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339133246,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339133255,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339133275,37.66,77272.61,2.77,0.33588,0.00013,26.7078]
[1777339132509,37.66,77272.61,2.77,0.33588,0.00013,26.70777]
[1777339135569,37.66,77264.91,2.77,0.33487,0.00013,26.67342]
[1777339141326,37.66,77265.02,2.77,0.33488,0.00013,26.6739]
[1777339142236,37.66,77264.64,2.77,0.33483,0.00013,26.6722]
[1777339143789,37.66,77263.58,2.77,0.33469,0.00013,26.66746]
[1777339143812,37.66,77263.58,2.77,0.33469,0.00013,26.66746]
[1777339143817,37.66,77263.58,2.77,0.33469,0.00013,26.66746]
[1777339143854,37.66,77263.58,2.77,0.33469,0.00013,26.66746]
[1777339144059,37.66,77261.6,2.77,0.33443,0.00013,26.6586]
[1777339144636,37.66,77261.6,2.77,0.33443,0.00013,26.6586]
[1777339145368,37.66,77259.03,2.77,0.33409,0.00013,26.64708]
[1777339145603,37.66,77259.03,2.77,0.33409,0.00013,26.64708]
[1777339145704,37.66,77260.94,2.77,0.33434,0.00013,26.65566]
[1777339146453,37.66,77260.94,2.77,0.33434,0.00013,26.65566]
[1777339147192,37.66,77260.94,2.77,0.33434,0.00013,26.65566]
[1777339147389,37.66,77260.98,2.77,0.33435,0.00013,26.65586]
[1777339147404,37.66,77260.98,2.77,0.33435,0.00013,26.65586]
[1777339147614,37.66,77260.98,2.77,0.33435,0.00013,26.65587]
[1777339149409,37.66,77260.98,2.77,0.33435,0.00013,26.65587]
[1777339150315,37.66,77260.95,2.77,0.33434,0.00013,26.65576]
[1777339153457,37.66,77261.13,2.77,0.33437,0.00013,26.6566]
[1777339153475,37.66,77261.13,2.77,0.33437,0.00013,26.6566]
[1777339154710,37.66,77261.1,2.77,0.33437,0.00013,26.65648]
[1777339155481,37.66,77261.1,2.77,0.33437,0.00013,26.65648]
[1777339156289,37.66,77261.08,2.77,0.33436,0.00013,26.65641]
[1777339161289,37.66,77259.87,2.77,0.33421,0.00013,26.65103]
[1777339161557,37.66,77259.73,2.77,0.33419,0.00013,26.65042]
[1777339161565,37.66,77259.73,2.77,0.33419,0.00013,26.65042]
[1777339166589,37.66,77254.29,2.77,0.33347,0.00013,26.62607]
[1777339167634,37.66,77253.86,2.77,0.33342,0.00013,26.62417]
[1777339167983,37.66,77253.86,2.77,0.33342,0.00013,26.62417]
[1777339168056,37.66,77254.54,2.77,0.33351,0.00013,26.62726]
[1777339169693,37.66,77255.11,2.77,0.33358,0.00013,26.62986]
[1777339171680,37.66,77254.69,2.77,0.33353,0.00013,26.62803]
[1777339172210,37.66,77254.83,2.77,0.33353,0.00013,26.62531]
[1777339172576,37.66,77254.83,2.77,0.33353,0.00013,26.62531]
[1777339172584,37.66,77254.83,2.77,0.33353,0.00013,26.62531]
[1777339172596,37.66,77254.83,2.77,0.33353,0.00013,26.62531]
[1777339172657,37.66,77254.83,2.77,0.33353,0.00013,26.62531]
[1777339172790,37.66,77254.76,2.77,0.33352,0.00013,26.62503]
[1777339177805,37.66,77249.92,2.77,0.33288,0.00013,26.60315]
[1777339179584,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179603,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179647,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179773,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179790,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179825,37.66,77248.21,2.77,0.33266,0.00013,26.59544]
[1777339179844,37.66,77248.21,2.77,0.33266,0.00013,26.59546]
[1777339181632,37.66,77241.23,2.77,0.33174,0.00013,26.56383]
[1777339181816,37.66,77241.23,2.77,0.33174,0.00013,26.56383]
[1777339181844,37.66,77241.23,2.77,0.33174,0.00013,26.56383]
[1777339182201,37.66,77235.43,2.77,0.33098,0.00013,26.53747]
[1777339186078,37.66,77233.67,2.77,0.33073,0.00013,26.52916]
[1777339186102,37.66,77233.67,2.77,0.33073,0.00013,26.52916]
[1777339186261,37.66,77233.67,2.77,0.33073,0.00013,26.52916]
[1777339186302,37.66,77232.59,2.77,0.33059,0.00013,26.52416]
[1777339186581,37.66,77232.59,2.77,0.33059,0.00013,26.52416]
[1777339188073,37.66,77232.47,2.77,0.33057,0.00013,26.52353]
[1777339188174,37.66,77223.77,2.77,0.32943,0.00013,26.48366]
[1777339189787,37.66,77223.77,2.77,0.32942,0.00013,26.48361]
[1777339189847,37.66,77223.77,2.77,0.32942,0.00013,26.48361]
[1777339189871,37.66,77223.77,2.77,0.32942,0.00013,26.48361]
[1777339189917,37.66,77223.77,2.77,0.32942,0.00013,26.48361]
[1777339190016,37.66,77220.59,2.77,0.32901,0.00013,26.46896]
[1777339190557,37.66,77220.59,2.77,0.32901,0.00013,26.46896]
[1777339190586,37.66,77220.59,2.77,0.32901,0.00013,26.46896]
[1777339191623,37.66,77217.35,2.77,0.32858,0.00013,26.45401]
[1777339194372,37.65,77213.18,2.77,0.32803,0.00013,26.43472]
[1777339194942,37.65,77213.54,2.77,0.32808,0.00013,26.43637]
[1777339198967,37.65,77214.52,2.77,0.3282,0.00013,26.44084]
[1777339199090,37.65,77214.52,2.77,0.3282,0.00013,26.44084]
[1777339199219,37.65,77214.52,2.77,0.3282,0.00013,26.44084]
[1777339199236,37.65,77214.52,2.77,0.3282,0.00013,26.44084]
[1777339199269,37.65,77214.52,2.77,0.3282,0.00013,26.44084]
[1777339199337,37.65,77213.09,2.77,0.32802,0.00013,26.43423]
[1777339199854,37.65,77213.09,2.77,0.32802,0.00013,26.43423]
[1777339200004,37.65,77213.09,2.77,0.32802,0.00013,26.43423]
[1777339200186,37.65,77201.81,2.77,0.32654,0.00013,26.38198]
[1777339200622,37.65,77201.81,2.77,0.32654,0.00013,26.38198]
[1777339201504,37.65,77201.96,2.77,0.32656,0.00013,26.38265]
[1777339201660,37.65,77201.96,2.77,0.32656,0.00013,26.38265]
[1777339202232,37.65,77208.1,2.77,0.32736,0.00013,26.41114]
[1777339204049,37.65,77209.03,2.77,0.32748,0.00013,26.41545]
[1777339204082,37.65,77209.03,2.77,0.32748,0.00013,26.41545]
[1777339204113,37.65,77209.03,2.77,0.32748,0.00013,26.41545]
[1777339204215,37.65,77210.53,2.77,0.32768,0.00013,26.42237]
[1777339206074,37.65,77210.95,2.77,0.32773,0.00013,26.4243]
[1777339206124,37.65,77212.58,2.77,0.32795,0.00013,26.43181]
[1777339206516,37.65,77212.58,2.77,0.32795,0.00013,26.43181]
[1777339208096,37.65,77212.61,2.77,0.32795,0.00013,26.43192]
[1777339208127,37.65,77212.61,2.77,0.32795,0.00013,26.43192]
[1777339208137,37.65,77212.61,2.77,0.32795,0.00013,26.43192]
[1777339208153,37.65,77212.61,2.77,0.32795,0.00013,26.43192]
[1777339210118,37.65,77211.33,2.77,0.32778,0.00013,26.42595]
[1777339210147,37.65,77211.33,2.77,0.32778,0.00013,26.42595]
[1777339210153,37.65,77211.61,2.77,0.32782,0.00013,26.42722]
[1777339212146,37.65,77211.61,2.77,0.32782,0.00013,26.4272]
[1777339212156,37.65,77211.61,2.77,0.32782,0.00013,26.4272]
[1777339212167,37.65,77211.31,2.77,0.32778,0.00013,26.42579]
[1777339214156,37.65,77211.24,2.77,0.32777,0.00013,26.42544]
[1777339214167,37.65,77211.24,2.77,0.32777,0.00013,26.42544]
[1777339214180,37.65,77211.24,2.77,0.32777,0.00013,26.42544]
[1777339214197,37.65,77211.24,2.77,0.32777,0.00013,26.42544]
[1777339216181,37.65,77211.25,2.77,0.32777,0.00013,26.42544]
[1777339216203,37.65,77211.25,2.77,0.32777,0.00013,26.42544]
[1777339216210,37.65,77211.25,2.77,0.32777,0.00013,26.42544]
[1777339216227,37.65,77211.25,2.77,0.32777,0.00013,26.42544]
[1777339219108,37.65,77210.85,2.77,0.32771,0.00013,26.42352]
[1777339219196,37.65,77204.82,2.77,0.32692,0.00013,26.39557]
[1777339220235,37.65,77204.82,2.77,0.32692,0.00013,26.39557]
[1777339220334,37.65,77204.21,2.77,0.32684,0.00013,26.39274]
[1777339223966,37.65,77203.18,2.77,0.32671,0.00013,26.38796]
[1777339224147,37.65,77203.61,2.77,0.32676,0.00013,26.38996]
[1777339226302,37.65,77208.24,2.77,0.32737,0.00013,26.41143]
[1777339226323,37.65,77208.24,2.77,0.32737,0.00013,26.41143]
[1777339226337,37.65,77208.24,2.77,0.32737,0.00013,26.41143]
[1777339226354,37.65,77208.24,2.77,0.32737,0.00013,26.41143]
[1777339226851,37.65,77208.57,2.77,0.32741,0.00013,26.41295]
[1777339227485,37.65,77208.51,2.77,0.3274,0.00013,26.41266]
[1777339229724,37.65,77208.89,2.77,0.32745,0.00013,26.41439]
[1777339230355,37.65,77208.89,2.77,0.32745,0.00013,26.41439]
[1777339230357,37.65,77208.89,2.77,0.32745,0.00013,26.41439]
[1777339230389,37.65,77208.89,2.77,0.32745,0.00013,26.41439]
[1777339230397,37.65,77208.89,2.77,0.32745,0.00013,26.41439]
[1777339230419,37.65,77209.27,2.77,0.3275,0.00013,26.41614]
[1777339232373,37.65,77209.58,2.77,0.32752,0.00013,26.41416]
[1777339232395,37.65,77209.58,2.77,0.32752,0.00013,26.41416]
[1777339232425,37.65,77209.45,2.77,0.32751,0.00013,26.41354]
[1777339233210,37.65,77211.08,2.77,0.32772,0.00013,26.42106]
[1777339234412,37.65,77211.08,2.77,0.32772,0.00013,26.42106]
[1777339234428,37.65,77211.08,2.77,0.32772,0.00013,26.42106]
[1777339235224,37.65,77211.19,2.77,0.32773,0.00013,26.42153]
[1777339236418,37.65,77211.19,2.77,0.32773,0.00013,26.42153]
[1777339236436,37.65,77211.19,2.77,0.32773,0.00013,26.42153]
[1777339236447,37.65,77211.19,2.77,0.32773,0.00013,26.42153]
[1777339236463,37.65,77211.19,2.77,0.32773,0.00013,26.42153]
[1777339238444,37.65,77212.06,2.77,0.32784,0.00013,26.4255]
[1777339238473,37.65,77212.06,2.77,0.32784,0.00013,26.4255]
[1777339238503,37.65,77212.06,2.77,0.32784,0.00013,26.4255]
[1777339239254,37.65,77212.48,2.77,0.3279,0.00013,26.42739]
[1777339240466,37.65,77211.75,2.77,0.3278,0.00013,26.424]
[1777339240492,37.65,77211.75,2.77,0.3278,0.00013,26.424]
[1777339241268,37.65,77211.9,2.77,0.32782,0.00013,26.42467]
[1777339242495,37.65,77213.03,2.77,0.32797,0.00013,26.42986]
[1777339242527,37.65,77213.03,2.77,0.32797,0.00013,26.42986]
[1777339242540,37.65,77213.03,2.77,0.32797,0.00013,26.42986]
[1777339242556,37.65,77213.03,2.77,0.32797,0.00013,26.42986]
[1777339244524,37.65,77213.43,2.77,0.32802,0.00013,26.43165]
[1777339244555,37.65,77213.43,2.77,0.32802,0.00013,26.43165]
[1777339244569,37.65,77213.43,2.77,0.32802,0.00013,26.43165]
[1777339244585,37.65,77213.43,2.77,0.32802,0.00013,26.43165]
[1777339246541,37.65,77212.87,2.77,0.32794,0.00013,26.42901]
[1777339246562,37.65,77212.87,2.77,0.32794,0.00013,26.42901]
[1777339246576,37.65,77212.87,2.77,0.32794,0.00013,26.42901]
[1777339246592,37.65,77212.87,2.77,0.32794,0.00013,26.42901]
[1777339248568,37.65,77211.61,2.77,0.32778,0.00013,26.42314]
[1777339248597,37.65,77211.61,2.77,0.32778,0.00013,26.42314]
[1777339248610,37.65,77211.61,2.77,0.32778,0.00013,26.42314]
[1777339248627,37.65,77211.61,2.77,0.32778,0.00013,26.42314]
[1777339250585,37.65,77211.74,2.77,0.32779,0.00013,26.42372]
[1777339250598,37.65,77211.74,2.77,0.32779,0.00013,26.42372]
[1777339250612,37.65,77211.74,2.77,0.32779,0.00013,26.42372]
[1777339250626,37.65,77211.74,2.77,0.32779,0.00013,26.42372]
[1777339252378,37.65,77211.81,2.77,0.3278,0.00013,26.424]
[1777339252802,37.65,77211.72,2.77,0.32779,0.00013,26.42356]
[1777339252807,37.65,77211.72,2.77,0.32779,0.00013,26.42356]
[1777339252834,37.65,77211.72,2.77,0.32779,0.00013,26.42356]
[1777339252845,37.65,77211.72,2.77,0.32779,0.00013,26.42356]
[1777339252863,37.65,77211.72,2.77,0.32779,0.00013,26.42356]
[1777339257080,37.65,77210.53,2.77,0.32763,0.00013,26.41797]
[1777339257112,37.65,77210.53,2.77,0.32763,0.00013,26.41797]
[1777339257120,37.65,77210.53,2.77,0.32763,0.00013,26.41797]
[1777339257142,37.65,77210.53,2.77,0.32763,0.00013,26.41797]
[1777339258875,37.65,77209.7,2.77,0.32752,0.00013,26.4141]
[1777339259113,37.65,77209.7,2.77,0.32752,0.00013,26.4141]
[1777339259134,37.65,77209.7,2.77,0.32752,0.00013,26.4141]
[1777339259145,37.65,77209.7,2.77,0.32752,0.00013,26.4141]
[1777339259163,37.65,77209.7,2.77,0.32752,0.00013,26.4141]
[1777339260484,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339260917,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339261140,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339261182,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339261194,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339261212,37.65,77211.84,2.77,0.3278,0.00013,26.42396]
[1777339263152,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339263179,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339263186,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339263199,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339263202,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339263217,37.65,77212.59,2.77,0.3279,0.00013,26.42738]
[1777339265173,37.65,77213.44,2.77,0.32801,0.00013,26.43125]
[1777339265205,37.65,77213.44,2.77,0.32801,0.00013,26.43125]
[1777339265215,37.65,77213.44,2.77,0.32801,0.00013,26.43125]
[1777339265234,37.65,77213.44,2.77,0.32801,0.00013,26.43125]
[1777339267283,37.65,77213.38,2.77,0.328,0.00013,26.43095]
[1777339267307,37.65,77213.38,2.77,0.328,0.00013,26.43095]
[1777339267319,37.65,77213.38,2.77,0.328,0.00013,26.43095]
[1777339267337,37.65,77213.38,2.77,0.328,0.00013,26.43095]
[1777339268359,37.65,77213.52,2.77,0.32801,0.00013,26.43154]
[1777339268532,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268608,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268628,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268673,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268814,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268855,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268868,37.65,77213.57,2.77,0.32802,0.00013,26.43174]
[1777339268934,37.65,77215.58,2.77,0.32828,0.00013,26.44099]
[1777339270106,37.65,77215.58,2.77,0.32828,0.00013,26.44099]
[1777339270124,37.65,77215.58,2.77,0.32828,0.00013,26.44099]
[1777339270158,37.65,77215.58,2.77,0.32828,0.00013,26.44099]
[1777339270206,37.65,77229.72,2.77,0.33014,0.00013,26.50591]
[1777339270832,37.65,77229.72,2.77,0.33014,0.00013,26.50591]
[1777339270846,37.65,77229.72,2.77,0.33014,0.00013,26.50591]
[1777339270878,37.65,77229.72,2.77,0.33014,0.00013,26.50591]
[1777339270979,37.65,77234.96,2.77,0.33083,0.00013,26.52978]
[1777339271458,37.65,77234.96,2.77,0.33083,0.00013,26.52978]
[1777339271496,37.65,77234.96,2.77,0.33083,0.00013,26.52978]
[1777339271632,37.65,77234.96,2.77,0.33083,0.00013,26.52978]
[1777339272244,37.65,77234.96,2.77,0.33083,0.00013,26.52978]
[1777339272266,37.64,77234.61,2.77,0.33078,0.00013,26.52812]
[1777339273508,37.64,77234.61,2.77,0.33078,0.00013,26.52812]
[1777339273530,37.64,77234.61,2.77,0.33078,0.00013,26.52812]
[1777339273603,37.64,77235.11,2.77,0.33084,0.00013,26.53033]
[1777339275524,37.64,77235.12,2.77,0.33084,0.00013,26.5303]
[1777339275549,37.64,77235.12,2.77,0.33084,0.00013,26.5303]
[1777339275613,37.64,77233.3,2.77,0.3306,0.00013,26.52193]
[1777339277540,37.64,77233.31,2.77,0.3306,0.00013,26.52191]
[1777339277576,37.64,77233.31,2.77,0.3306,0.00013,26.52191]
[1777339277594,37.64,77233.31,2.77,0.3306,0.00013,26.52191]
[1777339277632,37.64,77233.31,2.77,0.3306,0.00013,26.52191]
[1777339278945,37.64,77233.98,2.77,0.33068,0.00013,26.52483]
[1777339279559,37.64,77234.9,2.77,0.3308,0.00013,26.52896]
[1777339279591,37.64,77234.9,2.77,0.3308,0.00013,26.52896]
[1777339279599,37.64,77234.9,2.77,0.3308,0.00013,26.52896]
[1777339279621,37.64,77234.9,2.77,0.3308,0.00013,26.52896]
[1777339281604,37.64,77234.45,2.77,0.33074,0.00013,26.52684]
[1777339281679,37.64,77234.45,2.77,0.33074,0.00013,26.52684]
[1777339281686,37.64,77234.45,2.77,0.33074,0.00013,26.52684]
[1777339281711,37.64,77234.45,2.77,0.33074,0.00013,26.52684]
[1777339283258,37.64,77234.76,2.77,0.33078,0.00013,26.52812]
[1777339283279,37.64,77234.76,2.77,0.33078,0.00013,26.52812]
[1777339283286,37.64,77234.76,2.77,0.33078,0.00013,26.52812]
[1777339283305,37.64,77234.76,2.77,0.33078,0.00013,26.52812]
[1777339283345,37.64,77234.76,2.77,0.33078,0.00013,26.52812]
[1777339283618,37.64,77235.22,2.77,0.33084,0.00013,26.53014]
[1777339283639,37.64,77235.22,2.77,0.33084,0.00013,26.53014]
[1777339283670,37.64,77236.52,2.77,0.33101,0.00013,26.536]
[1777339285647,37.64,77236.99,2.77,0.33107,0.00013,26.53806]
[1777339285654,37.64,77236.99,2.77,0.33107,0.00013,26.53806]
[1777339285658,37.64,77236.99,2.77,0.33107,0.00013,26.53806]
[1777339285683,37.64,77236.65,2.77,0.33102,0.00013,26.53644]
[1777339287665,37.64,77236.65,2.77,0.33102,0.00013,26.53644]
[1777339287695,37.64,77236.65,2.77,0.33102,0.00013,26.53644]
[1777339287704,37.64,77236.65,2.77,0.33102,0.00013,26.53644]
[1777339287719,37.64,77236.65,2.77,0.33102,0.00013,26.53644]
[1777339289696,37.64,77235.83,2.77,0.33091,0.00013,26.53256]
[1777339289728,37.64,77235.83,2.77,0.33091,0.00013,26.53256]
[1777339289738,37.64,77235.83,2.77,0.33091,0.00013,26.53256]
[1777339289754,37.64,77235.83,2.77,0.33091,0.00013,26.53256]
[1777339291539,37.64,77235.89,2.77,0.33091,0.00013,26.53269]
[1777339291727,37.64,77235.89,2.77,0.33091,0.00013,26.53269]
[1777339291757,37.64,77235.89,2.77,0.33091,0.00013,26.53269]
[1777339291767,37.64,77235.89,2.77,0.33091,0.00013,26.53269]
[1777339291782,37.64,77235.89,2.77,0.33091,0.00013,26.53269]
[1777339293754,37.63,77235.57,2.77,0.33084,0.00013,26.52762]
[1777339293784,37.63,77235.57,2.77,0.33084,0.00013,26.52762]
[1777339293793,37.63,77235.57,2.77,0.33084,0.00013,26.52762]
[1777339293811,37.63,77235.57,2.77,0.33084,0.00013,26.52762]
[1777339295771,37.63,77235.02,2.77,0.33077,0.00013,26.52498]
[1777339295790,37.63,77235.02,2.77,0.33077,0.00013,26.52498]
[1777339295799,37.63,77235.02,2.77,0.33077,0.00013,26.52498]
[1777339295815,37.63,77235.02,2.77,0.33077,0.00013,26.52498]
[1777339297801,37.63,77234.67,2.77,0.33072,0.00013,26.52325]
[1777339297832,37.63,77234.67,2.77,0.33072,0.00013,26.52325]
[1777339297855,37.63,77234.67,2.77,0.33072,0.00013,26.52325]
[1777339299821,37.63,77237.42,2.77,0.33107,0.00013,26.53564]
[1777339299843,37.63,77237.42,2.77,0.33107,0.00013,26.53564]
[1777339299852,37.63,77237.42,2.77,0.33107,0.00013,26.53564]
[1777339299872,37.63,77237.42,2.77,0.33107,0.00013,26.53564]
[1777339301846,37.63,77237.14,2.77,0.33103,0.00013,26.53421]
[1777339301877,37.63,77237.14,2.77,0.33103,0.00013,26.53421]
[1777339301883,37.63,77237.14,2.77,0.33103,0.00013,26.53421]
[1777339301905,37.63,77237.14,2.77,0.33103,0.00013,26.53421]
[1777339303877,37.63,77236.67,2.77,0.33096,0.00013,26.53193]
[1777339303913,37.63,77236.67,2.77,0.33096,0.00013,26.53193]
[1777339303918,37.63,77236.67,2.77,0.33096,0.00013,26.53193]
[1777339303942,37.63,77236.67,2.77,0.33096,0.00013,26.53193]
[1777339305897,37.63,77239.53,2.77,0.33134,0.00013,26.54479]
[1777339305923,37.63,77239.53,2.77,0.33134,0.00013,26.54479]
[1777339305934,37.63,77239.53,2.77,0.33134,0.00013,26.54479]
[1777339305953,37.63,77239.53,2.77,0.33134,0.00013,26.54479]
[1777339307920,37.63,77236.72,2.77,0.33097,0.00013,26.53198]
[1777339307958,37.63,77236.72,2.77,0.33097,0.00013,26.53198]
[1777339307968,37.63,77236.72,2.77,0.33097,0.00013,26.53198]
[1777339307987,37.63,77236.72,2.77,0.33097,0.00013,26.53198]
[1777339309944,37.63,77236.58,2.77,0.33095,0.00013,26.53133]
[1777339309966,37.63,77236.58,2.77,0.33095,0.00013,26.53133]
[1777339309976,37.63,77236.58,2.77,0.33095,0.00013,26.53133]
[1777339309997,37.63,77236.58,2.77,0.33095,0.00013,26.53133]
[1777339310240,37.63,77236.58,2.77,0.33095,0.00013,26.53133]
[1777339310454,37.63,77236.3,2.77,0.33091,0.00013,26.53004]
[1777339311972,37.63,77234.51,2.77,0.33067,0.00013,26.52188]
[1777339311983,37.63,77234.51,2.77,0.33067,0.00013,26.52188]
[1777339311995,37.63,77237.22,2.77,0.33103,0.00013,26.53414]
[1777339313994,37.63,77237.2,2.77,0.33102,0.00013,26.53394]
[1777339314414,37.63,77236.98,2.77,0.33099,0.00013,26.53283]
[1777339319417,37.62,77237.14,2.77,0.331,0.00013,26.53315]
[1777339320065,37.62,77237.14,2.77,0.33099,0.00013,26.53304]
[1777339321858,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339321865,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339321879,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322021,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322145,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322189,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322238,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322259,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322296,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322361,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322370,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322390,37.62,77238.53,2.77,0.33117,0.00013,26.53917]
[1777339322397,37.62,77238.79,2.77,0.33121,0.00013,26.54036]
[1777339324128,37.62,77246.3,2.77,0.3322,0.00013,26.57448]
[1777339324501,37.62,77245.88,2.77,0.33214,0.00013,26.57256]
[1777339326142,37.62,77246.18,2.77,0.33218,0.00013,26.5739]
[1777339326149,37.62,77246.18,2.77,0.33218,0.00013,26.5739]
[1777339326162,37.62,77246.18,2.77,0.33218,0.00013,26.5739]
[1777339326177,37.62,77246.18,2.77,0.33218,0.00013,26.5739]
[1777339328171,37.62,77246.01,2.77,0.33216,0.00013,26.5731]
[1777339328184,37.62,77246.01,2.77,0.33216,0.00013,26.5731]
[1777339328200,37.62,77246.01,2.77,0.33216,0.00013,26.5731]
[1777339330182,37.62,77246.49,2.77,0.33222,0.00013,26.57523]
[1777339330196,37.62,77246.49,2.77,0.33222,0.00013,26.57523]
[1777339330265,37.62,77246.7,2.77,0.33224,0.00013,26.57617]
[1777339332224,37.62,77246.7,2.77,0.33224,0.00013,26.57615]
[1777339332242,37.62,77246.7,2.77,0.33224,0.00013,26.57615]
[1777339332325,37.62,77246.92,2.77,0.33227,0.00013,26.57713]
[1777339334234,37.62,77246.78,2.77,0.33225,0.00013,26.57647]
[1777339334254,37.62,77246.78,2.77,0.33225,0.00013,26.57647]
[1777339334264,37.62,77246.78,2.77,0.33225,0.00013,26.57647]
[1777339334284,37.62,77246.78,2.77,0.33225,0.00013,26.57647]
[1777339336251,37.62,77246.3,2.77,0.33219,0.00013,26.57429]
[1777339336289,37.62,77246.3,2.77,0.33219,0.00013,26.57429]
[1777339336296,37.62,77246.3,2.77,0.33219,0.00013,26.57429]
[1777339336318,37.62,77246.3,2.77,0.33219,0.00013,26.57429]
[1777339338277,37.62,77246.04,2.77,0.33215,0.00013,26.57307]
[1777339338299,37.62,77246.04,2.77,0.33215,0.00013,26.57307]
[1777339338307,37.62,77246.04,2.77,0.33215,0.00013,26.57307]
[1777339338328,37.62,77246.04,2.77,0.33215,0.00013,26.57307]
[1777339340044,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339340305,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339340311,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339340333,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339340342,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339340363,37.62,77244.91,2.77,0.332,0.00013,26.56792]
[1777339341375,37.62,77244.71,2.77,0.33198,0.00013,26.56698]
[1777339342335,37.62,77239.48,2.77,0.33129,0.00013,26.5432]
[1777339342361,37.62,77239.48,2.77,0.33129,0.00013,26.5432]
[1777339342369,37.62,77239.48,2.77,0.33129,0.00013,26.5432]
[1777339342391,37.62,77239.48,2.77,0.33129,0.00013,26.5432]
[1777339343516,37.62,77237.73,2.77,0.33106,0.00013,26.53522]
[1777339343543,37.62,77237.59,2.77,0.33104,0.00013,26.53459]
[1777339343555,37.62,77237.59,2.77,0.33104,0.00013,26.53459]
[1777339343589,37.62,77237.59,2.77,0.33104,0.00013,26.53459]
[1777339344360,37.62,77237.59,2.77,0.33104,0.00013,26.53459]
[1777339344372,37.62,77237.59,2.77,0.33104,0.00013,26.53459]
[1777339344414,37.62,77237.36,2.77,0.33101,0.00013,26.53356]
[1777339344585,37.62,77237.36,2.77,0.33101,0.00013,26.53356]
[1777339345645,37.62,77237.36,2.77,0.33101,0.00013,26.53357]
[1777339346373,37.62,77237.36,2.77,0.33101,0.00013,26.53357]
[1777339346400,37.62,77237.36,2.77,0.33101,0.00013,26.53357]
[1777339346412,37.62,77237.52,2.77,0.33103,0.00013,26.53432]
[1777339348394,37.62,77237.52,2.77,0.33103,0.00013,26.53433]
[1777339348407,37.62,77237.52,2.77,0.33103,0.00013,26.53433]
[1777339348418,37.62,77237.52,2.77,0.33103,0.00013,26.53433]
[1777339348437,37.62,77237.52,2.77,0.33103,0.00013,26.53433]
[1777339348826,37.62,77237.36,2.77,0.33101,0.00013,26.53362]
[1777339349841,37.62,77237.36,2.77,0.33101,0.00013,26.53363]
[1777339350413,37.62,77237.36,2.77,0.33101,0.00013,26.53363]
[1777339350438,37.62,77237.36,2.77,0.33101,0.00013,26.53363]
[1777339350449,37.62,77237.36,2.77,0.33101,0.00013,26.53363]
[1777339350469,37.62,77237.36,2.77,0.33101,0.00013,26.53363]
[1777339351478,37.62,77237.64,2.77,0.33105,0.00013,26.53492]
[1777339352190,37.62,77237.64,2.77,0.33103,0.00013,26.53154]
[1777339352440,37.62,77237.64,2.77,0.33103,0.00013,26.53154]
[1777339352469,37.62,77237.64,2.77,0.33103,0.00013,26.53154]
[1777339352482,37.62,77237.64,2.77,0.33103,0.00013,26.53154]
[1777339352498,37.62,77237.64,2.77,0.33103,0.00013,26.53154]
[1777339353697,37.62,77237.25,2.77,0.33098,0.00013,26.52979]
[1777339354464,37.62,77237.25,2.77,0.33098,0.00013,26.52979]
[1777339356486,37.62,77235.53,2.77,0.33075,0.00013,26.52194]
[1777339356513,37.62,77235.53,2.77,0.33075,0.00013,26.52194]
[1777339356523,37.62,77235.53,2.77,0.33075,0.00013,26.52194]
[1777339356521,37.62,77235.17,2.77,0.3307,0.00013,26.52028]
[1777339356542,37.62,77235.17,2.77,0.3307,0.00013,26.52028]
[1777339357081,37.62,77235.17,2.77,0.3307,0.00013,26.52026]
[1777339358508,37.62,77235.17,2.77,0.3307,0.00013,26.52026]
[1777339358535,37.62,77235.17,2.77,0.3307,0.00013,26.52026]
[1777339358552,37.62,77234.99,2.77,0.33068,0.00013,26.51942]
[1777339358563,37.62,77234.99,2.77,0.33068,0.00013,26.51942]
[1777339360535,37.62,77234.94,2.77,0.33067,0.00013,26.51917]
[1777339360572,37.62,77234.92,2.77,0.33067,0.00013,26.51906]
[1777339360587,37.62,77234.92,2.77,0.33067,0.00013,26.51906]
[1777339360597,37.62,77234.92,2.77,0.33067,0.00013,26.51906]
[1777339361980,37.62,77234.36,2.77,0.3306,0.00013,26.51649]
[1777339362374,37.62,77234.36,2.77,0.3306,0.00013,26.51649]
[1777339362471,37.62,77229.37,2.77,0.32994,0.00013,26.49365]
[1777339362747,37.62,77229.37,2.77,0.32994,0.00013,26.49365]
[1777339363784,37.62,77225.22,2.77,0.32939,0.00013,26.47453]
[1777339364602,37.62,77221.99,2.77,0.32896,0.00013,26.45962]
[1777339364642,37.62,77221.99,2.77,0.32896,0.00013,26.45962]
[1777339365346,37.62,77216.48,2.77,0.32824,0.00013,26.43417]
[1777339371179,37.62,77213.81,2.77,0.32788,0.00013,26.42168]
[1777339374201,37.62,77222.73,2.77,0.32905,0.00013,26.46272]
[1777339379234,37.61,77222.55,2.77,0.32902,0.00013,26.46164]
[1777339380548,37.61,77222.55,2.77,0.32902,0.00013,26.46164]
[1777339380758,37.61,77222.35,2.77,0.32899,0.00013,26.46067]
[1777339380769,37.61,77222.35,2.77,0.32899,0.00013,26.46067]
[1777339381526,37.61,77222.35,2.77,0.32899,0.00013,26.46067]
[1777339381551,37.61,77222.35,2.77,0.32899,0.00013,26.46067]
[1777339381250,37.61,77222.24,2.77,0.32897,0.00013,26.46011]
[1777339381560,37.61,77222.24,2.77,0.32897,0.00013,26.46011]
[1777339381566,37.61,77222.24,2.77,0.32897,0.00013,26.46011]
[1777339381580,37.61,77222.24,2.77,0.32897,0.00013,26.46011]
[1777339382256,37.61,77216.41,2.77,0.32821,0.00013,26.4332]
[1777339386284,37.61,77224.55,2.77,0.32927,0.00013,26.47051]
[1777339391319,37.61,77223.62,2.77,0.32914,0.00013,26.46598]
[1777339396407,37.61,77224.58,2.77,0.32926,0.00013,26.47013]
[1777339403573,37.61,77224.37,2.77,0.32923,0.00013,26.46894]
[1777339407060,37.6,77224.57,2.77,0.32924,0.00013,26.46955]
[1777339407080,37.6,77224.57,2.77,0.32924,0.00013,26.46955]
[1777339407087,37.6,77224.57,2.77,0.32924,0.00013,26.46955]
[1777339407109,37.6,77224.57,2.77,0.32924,0.00013,26.46955]
[1777339407749,37.6,77224.57,2.77,0.32924,0.00013,26.46949]
[1777339407789,37.6,77224.57,2.77,0.32924,0.00013,26.46949]
[1777339407906,37.6,77224.57,2.77,0.32924,0.00013,26.46949]
[1777339408438,37.6,77224.82,2.77,0.32927,0.00013,26.47059]
[1777339408689,37.6,77224.82,2.77,0.32927,0.00013,26.47059]
[1777339409088,37.6,77224.82,2.77,0.32927,0.00013,26.47059]
[1777339409106,37.6,77224.82,2.77,0.32927,0.00013,26.47059]
[1777339409445,37.6,77226.14,2.77,0.32944,0.00013,26.4766]
[1777339409629,37.6,77226.14,2.77,0.32944,0.00013,26.4766]
[1777339411116,37.6,77226.66,2.77,0.32951,0.00013,26.47893]
[1777339411121,37.6,77226.66,2.77,0.32951,0.00013,26.47893]
[1777339411150,37.6,77226.66,2.77,0.32951,0.00013,26.47893]
[1777339411163,37.6,77226.66,2.77,0.32951,0.00013,26.47893]
[1777339411176,37.6,77226.66,2.77,0.32951,0.00013,26.47893]
[1777339411462,37.6,77225.85,2.77,0.32938,0.00013,26.47175]
[1777339413135,37.6,77225.17,2.77,0.32929,0.00013,26.46857]
[1777339413168,37.6,77225.17,2.77,0.32929,0.00013,26.46857]
[1777339413177,37.6,77225.17,2.77,0.32929,0.00013,26.46857]
[1777339413197,37.6,77225.17,2.77,0.32929,0.00013,26.46857]
[1777339415152,37.6,77226.26,2.77,0.32943,0.00013,26.47347]
[1777339415184,37.6,77226.26,2.77,0.32943,0.00013,26.47347]
[1777339415198,37.6,77226.26,2.77,0.32943,0.00013,26.47347]
[1777339415210,37.6,77226.26,2.77,0.32943,0.00013,26.47347]
[1777339417183,37.6,77226.44,2.77,0.32945,0.00013,26.47418]
[1777339417193,37.6,77226.44,2.77,0.32945,0.00013,26.47418]
[1777339417207,37.6,77226.44,2.77,0.32945,0.00013,26.47418]
[1777339417223,37.6,77226.44,2.77,0.32945,0.00013,26.47418]
[1777339419209,37.6,77226.69,2.77,0.32948,0.00013,26.47521]
[1777339419246,37.6,77226.69,2.77,0.32948,0.00013,26.47521]
[1777339419260,37.6,77226.69,2.77,0.32948,0.00013,26.47521]
[1777339419276,37.6,77226.69,2.77,0.32948,0.00013,26.47521]
[1777339421227,37.6,77226.95,2.77,0.32951,0.00013,26.47629]
[1777339421265,37.6,77226.95,2.77,0.32951,0.00013,26.47629]
[1777339421282,37.6,77226.95,2.77,0.32951,0.00013,26.47629]
[1777339421317,37.6,77226.95,2.77,0.32951,0.00013,26.47629]
[1777339421559,37.6,77226.15,2.77,0.3294,0.00013,26.47256]
[1777339421647,37.6,77226.15,2.77,0.3294,0.00013,26.47256]
[1777339421840,37.6,77226.15,2.77,0.3294,0.00013,26.47256]
[1777339422070,37.6,77226.15,2.77,0.3294,0.00013,26.47256]
[1777339422537,37.6,77225.99,2.77,0.32938,0.00013,26.47176]
[1777339423287,37.6,77225.99,2.77,0.32938,0.00013,26.47176]
[1777339423544,37.6,77221.29,2.77,0.32876,0.00013,26.45009]
[1777339426164,37.6,77222.91,2.77,0.32897,0.00013,26.45747]
[1777339431263,37.6,77215.32,2.77,0.32797,0.00013,26.42233]
[1777339433744,37.6,77214.5,2.77,0.32786,0.00013,26.41849]
[1777339433755,37.6,77214.5,2.77,0.32786,0.00013,26.41849]
[1777339439439,37.6,77211.53,2.77,0.32747,0.00013,26.40471]
[1777339439467,37.6,77211.53,2.77,0.32747,0.00013,26.40471]
[1777339439535,37.6,77211.61,2.77,0.32748,0.00013,26.40507]
[1777339440502,37.6,77211.61,2.77,0.32748,0.00013,26.40507]
[1777339440510,37.6,77211.61,2.77,0.32748,0.00013,26.40507]
[1777339440533,37.6,77211.61,2.77,0.32748,0.00013,26.40507]
[1777339440577,37.6,77211.64,2.77,0.32748,0.00013,26.40521]
[1777339442175,37.6,77211.64,2.77,0.32748,0.00013,26.40521]
[1777339442810,37.6,77211.83,2.77,0.32751,0.00013,26.40608]
[1777339442820,37.6,77211.83,2.77,0.32751,0.00013,26.40608]
[1777339442845,37.6,77211.83,2.77,0.32751,0.00013,26.40608]
[1777339442899,37.6,77215.06,2.77,0.32793,0.00013,26.42103]
[1777339448364,37.6,77217.87,2.77,0.3283,0.00013,26.43395]
[1777339453754,37.59,77215.66,2.77,0.328,0.00013,26.42355]
[1777339457300,37.59,77215.23,2.77,0.32795,0.00013,26.42153]
[1777339457322,37.59,77215.23,2.77,0.32795,0.00013,26.42153]
[1777339457351,37.59,77215.23,2.77,0.32795,0.00013,26.42153]
[1777339457391,37.59,77215.38,2.77,0.32797,0.00013,26.42219]
[1777339457642,37.59,77215.38,2.77,0.32797,0.00013,26.42219]
[1777339457677,37.59,77215.38,2.77,0.32797,0.00013,26.42219]
[1777339457689,37.59,77215.38,2.77,0.32797,0.00013,26.42219]
[1777339457708,37.59,77215.38,2.77,0.32797,0.00013,26.42219]
[1777339459662,37.59,77212.69,2.77,0.32761,0.00013,26.40972]
[1777339459693,37.59,77212.69,2.77,0.32761,0.00013,26.40972]
[1777339459701,37.59,77212.69,2.77,0.32761,0.00013,26.40972]
[1777339459722,37.59,77212.69,2.77,0.32761,0.00013,26.40972]
[1777339461689,37.59,77212.1,2.77,0.32753,0.00013,26.40698]
[1777339461711,37.59,77212.1,2.77,0.32753,0.00013,26.40698]
[1777339461721,37.59,77212.1,2.77,0.32753,0.00013,26.40698]
[1777339461741,37.59,77212.1,2.77,0.32753,0.00013,26.40698]
[1777339462137,37.59,77212.1,2.77,0.32753,0.00013,26.40698]
[1777339462956,37.59,77213.37,2.77,0.3277,0.00013,26.41286]
[1777339463708,37.59,77213.84,2.77,0.32776,0.00013,26.41503]
[1777339463723,37.59,77213.84,2.77,0.32776,0.00013,26.41503]
[1777339463733,37.59,77213.84,2.77,0.32776,0.00013,26.41503]
[1777339463753,37.59,77213.84,2.77,0.32776,0.00013,26.41503]
[1777339465722,37.59,77213.92,2.77,0.32777,0.00013,26.41538]
[1777339465735,37.59,77213.92,2.77,0.32777,0.00013,26.41538]
[1777339465765,37.59,77213.92,2.77,0.32777,0.00013,26.41538]
[1777339466218,37.59,77213.92,2.77,0.32777,0.00013,26.41538]
[1777339466319,37.59,77213.29,2.77,0.32769,0.00013,26.41245]
[1777339466962,37.59,77213.29,2.77,0.32769,0.00013,26.41245]
[1777339467746,37.59,77212.18,2.77,0.32754,0.00013,26.4073]
[1777339467763,37.59,77212.18,2.77,0.32754,0.00013,26.4073]
[1777339467855,37.59,77211.99,2.77,0.32752,0.00013,26.40642]
[1777339469779,37.59,77211.96,2.77,0.32751,0.00013,26.40628]
[1777339469794,37.59,77211.96,2.77,0.32751,0.00013,26.40628]
[1777339469810,37.59,77211.96,2.77,0.32751,0.00013,26.40628]
[1777339469823,37.59,77211.96,2.77,0.32751,0.00013,26.40628]
[1777339471796,37.59,77211.8,2.77,0.32749,0.00013,26.40553]
[1777339471828,37.59,77211.8,2.77,0.32749,0.00013,26.40553]
[1777339471842,37.59,77211.8,2.77,0.32749,0.00013,26.40553]
[1777339471858,37.59,77211.8,2.77,0.32749,0.00013,26.40553]
[1777339473812,37.59,77211.85,2.77,0.32748,0.00013,26.40235]
[1777339473824,37.59,77211.85,2.77,0.32748,0.00013,26.40235]
[1777339473839,37.59,77211.85,2.77,0.32748,0.00013,26.40235]
[1777339473853,37.59,77211.85,2.77,0.32748,0.00013,26.40235]
[1777339475837,37.59,77211.76,2.77,0.32747,0.00013,26.40193]
[1777339475854,37.59,77211.76,2.77,0.32747,0.00013,26.40193]
[1777339475868,37.59,77211.76,2.77,0.32747,0.00013,26.40193]
[1777339475884,37.59,77211.76,2.77,0.32747,0.00013,26.40193]
[1777339477781,37.59,77211.89,2.77,0.32749,0.00013,26.40253]
[1777339477861,37.59,77211.89,2.77,0.32749,0.00013,26.40253]
[1777339477895,37.59,77211.89,2.77,0.32749,0.00013,26.40253]
[1777339477909,37.59,77211.89,2.77,0.32749,0.00013,26.40253]
[1777339477924,37.59,77211.89,2.77,0.32749,0.00013,26.40253]
[1777339479881,37.59,77211.52,2.77,0.32744,0.00013,26.40082]
[1777339479907,37.59,77211.52,2.77,0.32744,0.00013,26.40082]
[1777339479923,37.59,77211.52,2.77,0.32744,0.00013,26.40082]
[1777339479934,37.59,77211.52,2.77,0.32744,0.00013,26.40082]
[1777339480094,37.59,77211.52,2.77,0.32744,0.00013,26.40082]
[1777339480732,37.59,77211.48,2.77,0.32743,0.00013,26.40063]
[1777339480811,37.59,77211.48,2.77,0.32743,0.00013,26.40063]
[1777339480858,37.59,77211.48,2.77,0.32743,0.00013,26.40063]
[1777339481353,37.59,77211.48,2.77,0.32743,0.00013,26.40063]
[1777339481455,37.59,77213.44,2.77,0.32769,0.00013,26.40971]
[1777339481908,37.59,77213.44,2.77,0.32769,0.00013,26.40971]
[1777339484659,37.59,77216.62,2.77,0.32811,0.00013,26.42439]
[1777339485955,37.59,77216.77,2.77,0.32813,0.00013,26.42504]
[1777339486082,37.59,77216.77,2.77,0.32813,0.00013,26.42504]
[1777339486927,37.59,77217.34,2.77,0.3282,0.00013,26.42766]
[1777339487705,37.59,77217.0,2.77,0.32815,0.00013,26.42607]
[1777339487979,37.59,77217.0,2.77,0.32815,0.00013,26.42607]
[1777339493607,37.59,77215.72,2.77,0.32798,0.00013,26.42006]
[1777339494053,37.59,77216.08,2.77,0.32803,0.00013,26.42171]
[1777339496387,37.59,77215.63,2.77,0.32797,0.00013,26.4196]
[1777339496430,37.59,77215.63,2.77,0.32797,0.00013,26.4196]
[1777339496497,37.59,77215.63,2.77,0.32797,0.00013,26.4196]
[1777339496639,37.59,77215.63,2.77,0.32797,0.00013,26.4196]
[1777339496571,37.59,77215.37,2.77,0.32794,0.00013,26.41838]
[1777339497816,37.59,77215.37,2.77,0.32793,0.00013,26.41837]
[1777339498112,37.59,77215.37,2.77,0.32793,0.00013,26.41837]
[1777339498172,37.59,77202.56,2.77,0.32625,0.00013,26.35893]
[1777339501126,37.59,77203.03,2.77,0.32632,0.00013,26.36118]
[1777339501160,37.59,77203.03,2.77,0.32632,0.00013,26.36118]
[1777339501224,37.59,77203.03,2.77,0.32632,0.00013,26.36118]
[1777339501241,37.59,77203.62,2.77,0.3264,0.00013,26.36396]
[1777339502717,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339502741,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339502756,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339502770,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339503215,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339503659,37.59,77211.13,2.77,0.32738,0.00013,26.39889]
[1777339504242,37.59,77213.89,2.77,0.32775,0.00013,26.41169]
[1777339507741,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339507759,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339507773,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339507788,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339508588,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339508598,37.59,77213.67,2.77,0.32772,0.00013,26.41073]
[1777339508676,37.59,77213.94,2.77,0.32775,0.00013,26.41199]
[1777339510296,37.59,77215.27,2.77,0.32793,0.00013,26.41816]
[1777339510306,37.59,77215.27,2.77,0.32793,0.00013,26.41816]
[1777339510338,37.59,77215.27,2.77,0.32793,0.00013,26.41816]
[1777339510623,37.59,77215.27,2.77,0.32793,0.00013,26.41816]
[1777339510351,37.59,77215.08,2.77,0.3279,0.00013,26.41729]
[1777339512318,37.59,77215.08,2.77,0.32791,0.00013,26.4173]
[1777339512356,37.59,77215.12,2.77,0.32791,0.00013,26.41749]
[1777339518512,37.59,77215.79,2.77,0.328,0.00013,26.42063]
[1777339524244,37.59,77215.14,2.77,0.32792,0.00013,26.41768]
[1777339529279,37.59,77212.15,2.77,0.32753,0.00013,26.40391]
[1777339529777,37.59,77212.15,2.77,0.32753,0.00013,26.40391]
[1777339530286,37.59,77212.56,2.77,0.32758,0.00013,26.40583]
[1777339535321,37.6,77215.02,2.77,0.32789,0.00013,26.41392]
[1777339540752,37.6,77214.42,2.77,0.32781,0.00013,26.41118]
[1777339540772,37.6,77214.42,2.77,0.32781,0.00013,26.41118]
[1777339540828,37.6,77214.42,2.77,0.32781,0.00013,26.41118]
[1777339540910,37.6,77214.42,2.77,0.32781,0.00013,26.41118]
[1777339541363,37.6,77214.65,2.77,0.32784,0.00013,26.41227]
[1777339542370,37.6,77222.84,2.77,0.32892,0.00013,26.45008]
[1777339544637,37.6,77222.67,2.77,0.3289,0.00013,26.44927]
[1777339544721,37.6,77222.37,2.77,0.32886,0.00013,26.44787]
[1777339551433,37.59,77223.62,2.77,0.32902,0.00013,26.45349]
[1777339556468,37.59,77218.7,2.77,0.32837,0.00013,26.43076]
[1777339561503,37.59,77219.36,2.77,0.32845,0.00013,26.43378]
[1777339566538,37.59,77218.38,2.77,0.32832,0.00013,26.42923]
[1777339571573,37.59,77218.25,2.77,0.32831,0.00013,26.42863]
[1777339576608,37.59,77217.25,2.77,0.32817,0.00013,26.42401]
[1777339582179,37.59,77217.16,2.77,0.32816,0.00013,26.4236]
[1777339582202,37.59,77217.16,2.77,0.32816,0.00013,26.4236]
[1777339582650,37.59,77216.77,2.77,0.32811,0.00013,26.4218]
[1777339583048,37.59,77216.77,2.77,0.32811,0.00013,26.4218]
[1777339583661,37.59,77216.63,2.77,0.32809,0.00013,26.42116]
[1777339585073,37.59,77216.39,2.77,0.32806,0.00013,26.42006]
[1777339585084,37.59,77216.39,2.77,0.32806,0.00013,26.42006]
[1777339587096,37.59,77216.74,2.77,0.32811,0.00013,26.42168]
[1777339587105,37.59,77216.74,2.77,0.32811,0.00013,26.42168]
[1777339589126,37.59,77216.53,2.77,0.32808,0.00013,26.42072]
[1777339589138,37.59,77216.53,2.77,0.32808,0.00013,26.42072]
[1777339591171,37.59,77220.42,2.77,0.32859,0.00013,26.43868]
[1777339593168,37.59,77221.38,2.77,0.3287,0.00013,26.43969]
[1777339593179,37.59,77221.38,2.77,0.3287,0.00013,26.43969]
[1777339593271,37.59,77221.38,2.77,0.3287,0.00013,26.43969]
[1777339593285,37.59,77221.38,2.77,0.3287,0.00013,26.43969]
[1777339593727,37.59,77221.66,2.77,0.32874,0.00013,26.44097]
[1777339595186,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595221,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595330,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595338,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595366,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595395,37.59,77224.28,2.77,0.32908,0.00013,26.45302]
[1777339595742,37.59,77226.43,2.77,0.32936,0.00013,26.46288]
[1777339597210,37.59,77227.32,2.77,0.32948,0.00013,26.46694]
[1777339597250,37.59,77227.32,2.77,0.32948,0.00013,26.46694]
[1777339597756,37.59,77227.65,2.77,0.32952,0.00013,26.46842]
[1777339599234,37.59,77227.54,2.77,0.32951,0.00013,26.46788]
[1777339599263,37.59,77227.54,2.77,0.32951,0.00013,26.46788]
[1777339599269,37.59,77227.54,2.77,0.32951,0.00013,26.46788]
[1777339599294,37.59,77227.54,2.77,0.32951,0.00013,26.46788]
[1777339601257,37.59,77227.7,2.77,0.32953,0.00013,26.46858]
[1777339601293,37.59,77227.7,2.77,0.32953,0.00013,26.46858]
[1777339601298,37.59,77227.7,2.77,0.32953,0.00013,26.46858]
[1777339601323,37.59,77227.7,2.77,0.32953,0.00013,26.46858]
[1777339603286,37.59,77227.7,2.77,0.32952,0.00013,26.46851]
[1777339603323,37.59,77227.7,2.77,0.32952,0.00013,26.46851]
[1777339603330,37.59,77227.7,2.77,0.32952,0.00013,26.46851]
[1777339603353,37.59,77227.7,2.77,0.32952,0.00013,26.46851]
[1777339605300,37.59,77228.42,2.77,0.32962,0.00013,26.47175]
[1777339605327,37.59,77228.42,2.77,0.32962,0.00013,26.47175]
[1777339605357,37.59,77228.42,2.77,0.32962,0.00013,26.47175]
[1777339605398,37.59,77229.39,2.77,0.32974,0.00013,26.47613]
[1777339607321,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339607332,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339607607,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339607664,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339607676,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339607733,37.59,77230.02,2.77,0.32982,0.00013,26.47897]
[1777339608165,37.59,77230.33,2.77,0.32986,0.00013,26.48035]
[1777339608369,37.59,77234.63,2.77,0.33043,0.00013,26.5]
[1777339609240,37.59,77234.63,2.77,0.33043,0.00013,26.5]
[1777339609339,37.59,77234.63,2.77,0.33043,0.00013,26.5]
[1777339609362,37.59,77234.63,2.77,0.33043,0.00013,26.5]
[1777339609382,37.59,77238.81,2.77,0.33098,0.00013,26.51903]
[1777339615601,37.59,77240.12,2.77,0.33114,0.00013,26.52469]
[1777339616008,37.59,77239.29,2.77,0.33103,0.00013,26.52076]
[1777339617440,37.59,77237.83,2.77,0.33083,0.00013,26.51402]
[1777339623704,37.59,77229.49,2.77,0.32973,0.00013,26.47563]
[1777339625512,37.58,77229.29,2.77,0.3297,0.00013,26.47464]
[1777339626230,37.58,77229.29,2.77,0.32969,0.00013,26.47456]
[1777339626269,37.58,77229.29,2.77,0.32969,0.00013,26.47456]
[1777339627551,37.58,77228.83,2.77,0.32963,0.00013,26.47241]
[1777339627555,37.58,77228.83,2.77,0.32963,0.00013,26.47241]
[1777339627578,37.58,77228.83,2.77,0.32963,0.00013,26.47241]
[1777339627632,37.58,77227.31,2.77,0.32943,0.00013,26.4654]
[1777339633002,37.58,77223.75,2.77,0.32895,0.00013,26.44873]
[1777339635614,37.58,77225.76,2.77,0.32922,0.00013,26.45796]
[1777339635653,37.58,77225.76,2.77,0.32922,0.00013,26.45796]
[1777339635662,37.58,77225.76,2.77,0.32922,0.00013,26.45796]
[1777339635682,37.58,77225.76,2.77,0.32922,0.00013,26.45796]
[1777339637630,37.58,77229.82,2.77,0.32975,0.00013,26.47654]
[1777339637658,37.58,77229.82,2.77,0.32975,0.00013,26.47654]
[1777339637667,37.58,77229.82,2.77,0.32975,0.00013,26.47654]
[1777339637688,37.58,77229.82,2.77,0.32975,0.00013,26.47654]
[1777339639655,37.58,77230.55,2.77,0.32984,0.00013,26.47981]
[1777339639666,37.58,77230.55,2.77,0.32984,0.00013,26.47981]
[1777339639675,37.58,77230.55,2.77,0.32984,0.00013,26.47981]
[1777339639695,37.58,77230.55,2.77,0.32984,0.00013,26.47981]
[1777339641680,37.58,77230.82,2.77,0.32988,0.00013,26.48096]
[1777339641691,37.58,77230.82,2.77,0.32988,0.00013,26.48096]
[1777339641700,37.58,77230.82,2.77,0.32988,0.00013,26.48096]
[1777339641721,37.58,77230.82,2.77,0.32988,0.00013,26.48096]
[1777339642644,37.58,77230.58,2.77,0.32984,0.00013,26.47982]
[1777339642662,37.58,77230.58,2.77,0.32984,0.00013,26.47982]
[1777339642704,37.58,77231.22,2.77,0.32993,0.00013,26.48272]
[1777339643701,37.58,77231.22,2.77,0.32993,0.00013,26.48272]
[1777339643718,37.58,77231.22,2.77,0.32993,0.00013,26.48272]
[1777339643803,37.58,77231.55,2.77,0.32997,0.00013,26.48419]
[1777339645699,37.58,77233.85,2.77,0.33027,0.00013,26.49468]
[1777339645722,37.58,77233.85,2.77,0.33027,0.00013,26.49468]
[1777339645746,37.58,77233.85,2.77,0.33027,0.00013,26.49468]
[1777339646629,37.58,77235.49,2.77,0.33048,0.00013,26.50208]
[1777339647476,37.58,77235.49,2.77,0.33048,0.00013,26.50208]
[1777339647757,37.58,77235.49,2.77,0.33048,0.00013,26.50208]
[1777339648937,37.58,77236.49,2.77,0.33061,0.00013,26.50653]
[1777339649772,37.58,77236.49,2.77,0.33061,0.00013,26.50653]
[1777339655662,37.57,77238.78,2.77,0.33088,0.00013,26.51321]
[1777339657869,37.57,77239.14,2.77,0.33093,0.00013,26.51465]
[1777339658754,37.57,77237.42,2.77,0.3307,0.00013,26.50673]
[1777339660663,37.57,77235.61,2.77,0.33046,0.00013,26.49839]
[1777339660671,37.57,77235.61,2.77,0.33046,0.00013,26.49839]
[1777339660700,37.57,77235.61,2.77,0.33046,0.00013,26.49839]
[1777339660727,37.57,77234.62,2.77,0.33032,0.00013,26.49381]
[1777339661911,37.57,77234.62,2.77,0.33032,0.00013,26.49376]
[1777339661933,37.57,77234.62,2.77,0.33032,0.00013,26.49376]
[1777339662208,37.57,77232.79,2.77,0.33008,0.00013,26.48533]
[1777339663933,37.57,77232.78,2.77,0.33008,0.00013,26.48524]
[1777339663969,37.57,77232.78,2.77,0.33008,0.00013,26.48524]
[1777339663975,37.57,77232.78,2.77,0.33008,0.00013,26.48524]
[1777339663998,37.57,77232.78,2.77,0.33008,0.00013,26.48524]
[1777339665948,37.57,77232.88,2.77,0.33009,0.00013,26.48561]
[1777339665976,37.57,77232.88,2.77,0.33009,0.00013,26.48561]
[1777339665989,37.57,77232.88,2.77,0.33009,0.00013,26.48561]
[1777339666005,37.57,77232.88,2.77,0.33009,0.00013,26.48561]
[1777339667983,37.57,77232.88,2.77,0.33008,0.00013,26.48552]
[1777339667989,37.57,77232.88,2.77,0.33008,0.00013,26.48552]
[1777339668015,37.57,77232.88,2.77,0.33008,0.00013,26.48552]
[1777339668024,37.57,77232.88,2.77,0.33008,0.00013,26.48552]
[1777339668045,37.57,77232.88,2.77,0.33008,0.00013,26.48552]
[1777339669995,37.57,77232.3,2.77,0.33,0.00013,26.48278]
[1777339670034,37.57,77232.3,2.77,0.33,0.00013,26.48278]
[1777339670048,37.57,77232.3,2.77,0.33,0.00013,26.48278]
[1777339670058,37.57,77232.3,2.77,0.33,0.00013,26.48278]
[1777339672023,37.57,77232.08,2.77,0.32997,0.00013,26.48168]
[1777339672052,37.57,77232.08,2.77,0.32997,0.00013,26.48168]
[1777339672067,37.57,77232.08,2.77,0.32997,0.00013,26.48168]
[1777339672104,37.57,77232.08,2.77,0.32997,0.00013,26.48168]
[1777339674044,37.57,77233.11,2.77,0.33011,0.00013,26.48632]
[1777339674062,37.57,77233.11,2.77,0.33011,0.00013,26.48632]
[1777339674068,37.57,77233.11,2.77,0.33011,0.00013,26.48632]
[1777339674088,37.57,77233.11,2.77,0.33011,0.00013,26.48632]
[1777339676067,37.57,77235.0,2.77,0.33035,0.00013,26.49487]
[1777339676079,37.57,77235.0,2.77,0.33035,0.00013,26.49487]
[1777339676088,37.57,77235.0,2.77,0.33035,0.00013,26.49487]
[1777339676112,37.57,77235.0,2.77,0.33035,0.00013,26.49487]
[1777339678091,37.57,77234.92,2.77,0.33034,0.00013,26.4944]
[1777339678127,37.57,77234.92,2.77,0.33034,0.00013,26.4944]
[1777339678143,37.57,77234.92,2.77,0.33034,0.00013,26.4944]
[1777339678153,37.57,77234.92,2.77,0.33034,0.00013,26.4944]
[1777339680120,37.57,77234.85,2.77,0.33033,0.00013,26.49398]
[1777339680149,37.57,77234.85,2.77,0.33033,0.00013,26.49398]
[1777339680164,37.57,77234.85,2.77,0.33033,0.00013,26.49398]
[1777339680182,37.57,77234.85,2.77,0.33033,0.00013,26.49398]
[1777339682136,37.57,77233.35,2.77,0.33013,0.00013,26.48702]
[1777339682142,37.57,77233.35,2.77,0.33013,0.00013,26.48702]
[1777339682157,37.57,77233.35,2.77,0.33013,0.00013,26.48702]
[1777339682191,37.57,77233.35,2.77,0.33013,0.00013,26.48702]
[1777339682347,37.57,77233.35,2.77,0.33012,0.00013,26.48697]
[1777339684162,37.56,77233.2,2.77,0.3301,0.00013,26.48624]
[1777339684168,37.56,77233.2,2.77,0.3301,0.00013,26.48624]
[1777339684188,37.56,77233.2,2.77,0.3301,0.00013,26.48624]
[1777339684263,37.56,77233.2,2.77,0.3301,0.00013,26.48619]
[1777339686185,37.56,77233.08,2.77,0.33008,0.00013,26.4856]
[1777339686215,37.56,77233.08,2.77,0.33008,0.00013,26.4856]
[1777339686226,37.56,77233.08,2.77,0.33008,0.00013,26.4856]
[1777339686251,37.56,77233.08,2.77,0.33008,0.00013,26.4856]
[1777339688209,37.56,77232.73,2.77,0.33004,0.00013,26.48391]
[1777339688239,37.56,77232.73,2.77,0.33004,0.00013,26.48391]
[1777339688244,37.56,77232.73,2.77,0.33004,0.00013,26.48391]
[1777339688268,37.56,77232.73,2.77,0.33004,0.00013,26.48391]
[1777339690232,37.56,77232.14,2.77,0.32996,0.00013,26.48116]
[1777339690258,37.56,77232.14,2.77,0.32996,0.00013,26.48116]
[1777339690265,37.56,77232.14,2.77,0.32996,0.00013,26.48116]
[1777339690286,37.56,77232.14,2.77,0.32996,0.00013,26.48116]
[1777339692256,37.56,77232.07,2.77,0.32994,0.00013,26.48072]
[1777339692261,37.56,77232.07,2.77,0.32994,0.00013,26.48072]
[1777339692296,37.56,77232.07,2.77,0.32994,0.00013,26.48072]
[1777339692305,37.56,77232.07,2.77,0.32994,0.00013,26.48072]
[1777339692326,37.56,77232.07,2.77,0.32994,0.00013,26.48072]
[1777339693475,37.56,77232.0,2.77,0.32993,0.00013,26.48036]
[1777339693557,37.56,77232.0,2.77,0.32993,0.00013,26.48036]
[1777339693572,37.56,77232.0,2.77,0.32993,0.00013,26.48036]
[1777339693617,37.56,77232.0,2.77,0.32993,0.00013,26.48036]
[1777339694284,37.56,77231.39,2.77,0.32985,0.00013,26.47752]
[1777339694300,37.56,77231.39,2.77,0.32985,0.00013,26.47752]
[1777339694728,37.56,77231.39,2.77,0.32985,0.00013,26.47752]
[1777339694755,37.56,77226.56,2.77,0.32921,0.00013,26.45529]
[1777339695624,37.56,77226.56,2.77,0.32921,0.00013,26.45529]
[1777339696304,37.56,77225.31,2.77,0.32905,0.00013,26.4495]
[1777339696336,37.56,77225.31,2.77,0.32905,0.00013,26.4495]
[1777339696446,37.56,77225.13,2.77,0.32902,0.00013,26.44865]
[1777339698322,37.56,77223.74,2.77,0.32884,0.00013,26.44224]
[1777339698348,37.56,77223.74,2.77,0.32884,0.00013,26.44224]
[1777339698360,37.56,77223.74,2.77,0.32884,0.00013,26.44224]
[1777339698378,37.56,77223.74,2.77,0.32884,0.00013,26.44224]
[1777339700343,37.56,77223.58,2.77,0.32882,0.00013,26.44148]
[1777339700361,37.56,77223.58,2.77,0.32882,0.00013,26.44148]
[1777339700390,37.56,77223.58,2.77,0.32882,0.00013,26.44148]
[1777339700474,37.56,77223.4,2.77,0.32879,0.00013,26.44064]
[1777339702370,37.56,77223.05,2.77,0.32875,0.00013,26.43902]
[1777339702395,37.56,77223.05,2.77,0.32875,0.00013,26.43902]
[1777339702488,37.56,77222.88,2.77,0.32873,0.00013,26.43823]
[1777339704405,37.56,77222.52,2.77,0.32868,0.00013,26.43656]
[1777339704436,37.56,77222.52,2.77,0.32868,0.00013,26.43656]
[1777339704453,37.56,77222.52,2.77,0.32868,0.00013,26.43656]
[1777339704494,37.56,77222.52,2.77,0.32868,0.00013,26.43656]
[1777339709351,37.56,77219.35,2.77,0.32826,0.00013,26.42192]
[1777339709367,37.56,77219.35,2.77,0.32826,0.00013,26.42192]
[1777339709586,37.56,77217.08,2.77,0.32796,0.00013,26.41143]
[1777339710486,37.56,77217.08,2.77,0.32796,0.00013,26.41143]
[1777339710516,37.56,77217.08,2.77,0.32796,0.00013,26.41143]
[1777339710528,37.56,77217.08,2.77,0.32796,0.00013,26.41143]
[1777339710546,37.56,77217.08,2.77,0.32796,0.00013,26.41143]
[1777339711456,37.56,77215.2,2.77,0.32771,0.00013,26.40273]
[1777339711513,37.56,77215.2,2.77,0.32771,0.00013,26.40273]
[1777339711538,37.56,77215.2,2.77,0.32771,0.00013,26.40273]
[1777339711625,37.56,77215.2,2.77,0.32771,0.00013,26.40273]
[1777339711661,37.56,77215.01,2.77,0.32767,0.00013,26.39846]
[1777339714510,37.56,77213.5,2.77,0.32747,0.00013,26.39151]
[1777339714541,37.56,77213.5,2.77,0.32747,0.00013,26.39151]
[1777339714664,37.56,77211.22,2.77,0.32718,0.00013,26.38095]
[1777339719986,37.56,77207.61,2.77,0.32671,0.00013,26.36438]
[1777339720573,37.56,77207.61,2.77,0.32671,0.00013,26.36438]
[1777339725805,37.56,77205.7,2.77,0.32647,0.00013,26.35576]
[1777339731690,37.57,77204.47,2.77,0.32632,0.00013,26.35045]
[1777339734479,37.57,77200.93,2.77,0.32586,0.00013,26.33406]
[1777339734712,37.57,77200.93,2.77,0.32586,0.00013,26.33413]
[1777339735740,37.57,77200.93,2.77,0.32586,0.00013,26.33413]
[1777339735881,37.57,77200.93,2.77,0.32586,0.00013,26.33413]
[1777339736423,37.57,77200.61,2.77,0.32582,0.00013,26.33271]
[1777339736728,37.57,77200.21,2.77,0.32577,0.00013,26.33092]
[1777339737842,37.57,77190.57,2.77,0.32451,0.00013,26.28583]
[1777339743173,37.57,77189.24,2.77,0.32435,0.00013,26.28015]
[1777339744850,37.57,77188.28,2.77,0.32423,0.00013,26.27575]
[1777339746880,37.58,77188.51,2.77,0.32426,0.00013,26.27707]
[1777339755188,37.58,77194.71,2.77,0.3251,0.00013,26.30706]
[1777339761443,37.58,77194.29,2.77,0.32506,0.00013,26.30538]
[1777339767024,37.59,77196.26,2.77,0.32534,0.00013,26.31533]
[1777339771159,37.59,77190.81,2.77,0.32464,0.00013,26.29022]
[1777339771228,37.59,77190.81,2.77,0.32464,0.00013,26.29022]
[1777339771750,37.59,77188.88,2.77,0.32437,0.00013,26.27785]
[1777339778017,37.6,77188.14,2.77,0.32429,0.00013,26.27495]
[1777339783066,37.6,77182.01,2.77,0.3235,0.00013,26.24659]
[1777339783086,37.6,77182.01,2.77,0.3235,0.00013,26.24659]
[1777339783313,37.6,77182.01,2.77,0.3235,0.00013,26.24659]
[1777339783331,37.6,77182.01,2.77,0.3235,0.00013,26.24659]
[1777339783375,37.6,77181.85,2.77,0.32348,0.00013,26.24595]
[1777339788128,37.6,77181.56,2.77,0.32346,0.00013,26.24494]
[1777339788139,37.6,77180.29,2.77,0.32329,0.00013,26.23906]
[1777339789304,37.6,77180.29,2.77,0.32329,0.00013,26.23906]
[1777339789559,37.6,77180.29,2.77,0.32329,0.00013,26.23906]
[1777339789616,37.6,77178.9,2.77,0.32312,0.00013,26.23274]
[1777339794636,37.61,77174.78,2.77,0.3226,0.00013,26.21397]
[1777339795602,37.61,77174.78,2.77,0.3226,0.00013,26.21397]
[1777339795682,37.61,77174.78,2.77,0.3226,0.00013,26.21397]
[1777339795764,37.61,77174.78,2.77,0.3226,0.00013,26.21397]
[1777339795985,37.61,77176.29,2.77,0.3228,0.00013,26.22126]
[1777339796413,37.61,77176.29,2.77,0.3228,0.00013,26.22126]
[1777339796967,37.61,77205.12,2.77,0.32658,0.00013,26.3566]
[1777339797487,37.61,77205.12,2.77,0.32658,0.00013,26.3566]
[1777339797757,37.61,77213.81,2.77,0.32772,0.00013,26.39693]
[1777339798267,37.61,77213.81,2.77,0.32772,0.00013,26.39693]
[1777339798360,37.61,77213.81,2.77,0.32772,0.00013,26.39693]
[1777339798603,37.61,77213.81,2.77,0.32772,0.00013,26.39693]
[1777339798638,37.61,77214.34,2.77,0.32779,0.00013,26.39937]
[1777339800731,37.61,77214.41,2.77,0.3278,0.00013,26.3997]
[1777339800832,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801350,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801397,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801405,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801414,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801483,37.61,77213.04,2.77,0.32762,0.00013,26.39334]
[1777339801497,37.61,77209.36,2.77,0.32714,0.00013,26.37629]
[1777339804937,37.61,77201.49,2.77,0.32611,0.00013,26.33973]
[1777339804958,37.61,77201.49,2.77,0.32611,0.00013,26.33973]
[1777339805772,37.61,77198.64,2.77,0.32573,0.00013,26.32647]
[1777339805774,37.61,77194.27,2.77,0.32516,0.00013,26.3061]
[1777339807226,37.61,77191.53,2.77,0.32481,0.00013,26.29333]
[1777339807259,37.61,77191.53,2.77,0.32481,0.00013,26.29333]
[1777339807589,37.61,77191.53,2.77,0.32481,0.00013,26.29333]
[1777339807609,37.61,77191.53,2.77,0.32481,0.00013,26.29333]
[1777339808914,37.61,77188.81,2.77,0.32445,0.00013,26.28065]
[1777339808942,37.61,77188.81,2.77,0.32445,0.00013,26.28065]
[1777339808950,37.61,77188.81,2.77,0.32445,0.00013,26.28065]
[1777339809995,37.61,77184.64,2.77,0.32391,0.00013,26.26122]
[1777339812475,37.61,77179.23,2.77,0.32321,0.00013,26.23594]
[1777339812510,37.62,77178.8,2.77,0.32316,0.00013,26.23404]
[1777339813560,37.62,77178.8,2.77,0.32316,0.00013,26.23404]
[1777339813579,37.62,77178.8,2.77,0.32316,0.00013,26.23404]
[1777339813581,37.62,77178.8,2.77,0.32316,0.00013,26.23404]
[1777339813662,37.62,77182.1,2.77,0.32359,0.00013,26.24972]
[1777339814448,37.62,77182.1,2.77,0.32359,0.00013,26.24972]
[1777339822138,37.62,77182.39,2.77,0.32365,0.00013,26.25175]
[1777339822457,37.62,77182.39,2.77,0.32365,0.00013,26.25175]
[1777339822477,37.62,77182.39,2.77,0.32365,0.00013,26.25175]
[1777339822493,37.62,77182.39,2.77,0.32365,0.00013,26.25175]
[1777339822578,37.62,77183.25,2.77,0.32377,0.00013,26.25611]
[1777339823770,37.62,77183.25,2.77,0.32377,0.00013,26.25611]
[1777339823822,37.62,77186.44,2.77,0.32419,0.00013,26.27122]
[1777339824454,37.62,77186.44,2.77,0.32419,0.00013,26.27122]
[1777339825782,37.62,77186.93,2.77,0.32426,0.00013,26.27361]
[1777339825807,37.62,77186.93,2.77,0.32426,0.00013,26.27361]
[1777339825813,37.62,77186.93,2.77,0.32426,0.00013,26.27361]
[1777339825836,37.62,77186.93,2.77,0.32426,0.00013,26.27361]
[1777339827821,37.62,77186.12,2.77,0.32416,0.00013,26.26999]
[1777339827839,37.62,77186.12,2.77,0.32416,0.00013,26.26999]
[1777339827851,37.62,77186.12,2.77,0.32416,0.00013,26.26999]
[1777339827870,37.62,77186.12,2.77,0.32416,0.00013,26.26999]
[1777339829841,37.63,77185.48,2.77,0.32408,0.00013,26.26717]
[1777339829868,37.63,77185.48,2.77,0.32408,0.00013,26.26717]
[1777339829883,37.63,77185.48,2.77,0.32408,0.00013,26.26717]
[1777339829898,37.63,77185.48,2.77,0.32408,0.00013,26.26717]
[1777339830682,37.63,77185.55,2.77,0.32409,0.00013,26.2676]
[1777339831583,37.63,77185.52,2.77,0.32409,0.00013,26.26755]
[1777339831898,37.63,77185.52,2.77,0.32409,0.00013,26.26755]
[1777339831937,37.63,77182.06,2.77,0.32362,0.00013,26.24795]
[1777339835577,37.63,77179.99,2.77,0.32336,0.00013,26.23855]
[1777339835931,37.63,77179.99,2.77,0.32336,0.00013,26.23855]
[1777339835934,37.63,77179.99,2.77,0.32336,0.00013,26.23855]
[1777339835943,37.63,77179.99,2.77,0.32336,0.00013,26.23855]
[1777339837931,37.63,77183.26,2.77,0.3238,0.00013,26.25418]
[1777339837944,37.63,77183.26,2.77,0.3238,0.00013,26.25418]
[1777339837987,37.63,77183.63,2.77,0.32385,0.00013,26.25602]
[1777339839955,37.63,77183.63,2.77,0.32385,0.00013,26.25612]
[1777339839977,37.63,77183.63,2.77,0.32385,0.00013,26.25612]
[1777339840451,37.63,77184.18,2.77,0.32393,0.00013,26.25891]
[1777339841980,37.63,77184.18,2.77,0.32393,0.00013,26.25891]
[1777339842525,37.63,77181.68,2.77,0.32361,0.00013,26.24725]
[1777339843028,37.64,77180.51,2.77,0.32346,0.00013,26.24184]
[1777339844022,37.64,77180.51,2.77,0.32346,0.00013,26.24184]
[1777339849034,37.64,77178.02,2.77,0.32315,0.00013,26.23069]
[1777339852095,37.64,77176.33,2.77,0.32294,0.00013,26.2232]
[1777339854121,37.64,77176.33,2.77,0.32294,0.00013,26.2232]
[1777339859132,37.65,77175.47,2.77,0.32286,0.00013,26.22003]
[1777339860187,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339860195,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339861278,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339861819,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339861917,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339861970,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339862018,37.65,77175.47,2.77,0.32286,0.00013,26.22015]
[1777339862039,37.65,77179.31,2.77,0.32337,0.00013,26.23852]
[1777339862174,37.65,77179.31,2.77,0.32337,0.00013,26.23852]
[1777339862228,37.65,77179.31,2.77,0.32337,0.00013,26.23852]
[1777339862352,37.65,77179.31,2.77,0.32337,0.00013,26.23852]
[1777339862464,37.65,77179.31,2.77,0.32337,0.00013,26.23852]
[1777339862609,37.65,77179.31,2.77,0.32337,0.00013,26.23865]
[1777339863613,37.65,77194.04,2.77,0.3253,0.00013,26.30787]
[1777339864328,37.65,77194.04,2.77,0.3253,0.00013,26.30787]
[1777339864345,37.65,77194.04,2.77,0.3253,0.00013,26.30787]
[1777339864885,37.65,77195.25,2.77,0.32546,0.00013,26.31358]
[1777339865299,37.65,77195.25,2.77,0.32546,0.00013,26.31358]
[1777339865314,37.65,77195.25,2.77,0.32546,0.00013,26.31358]
[1777339865950,37.65,77195.25,2.77,0.32546,0.00013,26.31358]
[1777339865962,37.65,77195.25,2.77,0.32546,0.00013,26.31358]
[1777339866013,37.65,77195.03,2.77,0.32544,0.00013,26.3126]
[1777339869324,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869344,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869350,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869421,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869437,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869587,37.65,77195.32,2.77,0.32548,0.00013,26.3141]
[1777339869655,37.65,77194.76,2.77,0.32541,0.00013,26.31154]
[1777339871598,37.65,77191.19,2.77,0.32494,0.00013,26.2949]
[1777339871636,37.65,77191.19,2.77,0.32494,0.00013,26.2949]
[1777339871669,37.65,77187.85,2.77,0.32451,0.00013,26.27932]
[1777339875643,37.66,77183.63,2.77,0.32396,0.00013,26.25977]
[1777339875655,37.66,77183.63,2.77,0.32396,0.00013,26.25977]
[1777339875682,37.66,77183.63,2.77,0.32396,0.00013,26.25977]
[1777339875744,37.66,77183.18,2.77,0.32391,0.00013,26.25775]
[1777339878465,37.66,77181.17,2.77,0.32365,0.00013,26.24848]
[1777339879406,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879413,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879477,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879658,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879667,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879695,37.66,77180.35,2.77,0.32355,0.00013,26.24472]
[1777339879945,37.66,77182.8,2.77,0.32387,0.00013,26.25635]
[1777339881690,37.66,77182.8,2.77,0.32387,0.00013,26.25645]
[1777339881705,37.66,77182.8,2.77,0.32387,0.00013,26.25645]
[1777339881739,37.66,77186.28,2.77,0.32433,0.00013,26.27289]
[1777339883719,37.66,77186.56,2.77,0.32437,0.00013,26.27428]
[1777339883740,37.66,77186.56,2.77,0.32437,0.00013,26.27428]
[1777339883769,37.66,77186.56,2.77,0.32437,0.00013,26.27428]
[1777339883816,37.66,77186.75,2.77,0.3244,0.00013,26.27526]
[1777339884276,37.66,77186.75,2.77,0.3244,0.00013,26.27526]
[1777339884823,37.66,77186.79,2.77,0.3244,0.00013,26.27552]
[1777339890802,37.66,77180.95,2.77,0.32366,0.00013,26.2486]
[1777339894318,37.67,77179.76,2.77,0.32349,0.00013,26.23989]
[1777339894327,37.67,77179.76,2.77,0.32349,0.00013,26.23989]
[1777339894341,37.67,77179.76,2.77,0.32349,0.00013,26.23989]
[1777339894371,37.67,77179.76,2.77,0.32349,0.00013,26.23989]
[1777339894831,37.67,77178.75,2.77,0.32336,0.00013,26.23524]
[1777339896652,37.67,77175.68,2.77,0.32296,0.00013,26.22088]
[1777339896662,37.67,77175.68,2.77,0.32296,0.00013,26.22088]
[1777339901896,37.67,77172.9,2.77,0.32262,0.00013,26.20837]
[1777339906913,37.68,77165.84,2.77,0.32172,0.00013,26.17577]
[1777339911950,37.68,77165.24,2.77,0.32167,0.00013,26.17372]
[1777339917715,37.69,77165.08,2.77,0.32167,0.00013,26.17374]
[1777339920480,37.69,77164.89,2.77,0.32166,0.00013,26.17332]
[1777339920502,37.69,77164.89,2.77,0.32166,0.00013,26.17332]
[1777339920546,37.69,77164.89,2.77,0.32166,0.00013,26.17332]
[1777339921117,37.69,77158.84,2.77,0.32088,0.00013,26.14474]
[1777339922142,37.69,77154.57,2.77,0.32033,0.00013,26.12456]
[1777339922159,37.69,77154.57,2.77,0.32033,0.00013,26.12456]
[1777339924555,37.69,77156.74,2.77,0.32062,0.00013,26.13528]
[1777339925116,37.7,77157.0,2.77,0.32066,0.00013,26.13671]
[1777339930636,37.7,77154.87,2.77,0.32041,0.00013,26.12751]
[1777339936118,37.71,77155.93,2.77,0.32058,0.00013,26.13372]
[1777339940175,37.71,77153.18,2.77,0.32025,0.00013,26.12138]
[1777339940308,37.71,77153.18,2.77,0.32025,0.00013,26.12138]
[1777339940360,37.71,77153.18,2.77,0.32025,0.00013,26.12138]
[1777339940807,37.71,77153.18,2.77,0.32025,0.00013,26.12138]
[1777339940886,37.71,77153.18,2.77,0.32025,0.00013,26.12138]
[1777339940913,37.71,77149.18,2.77,0.31973,0.00013,26.10248]
[1777339941628,37.71,77149.18,2.77,0.31973,0.00013,26.10248]
[1777339941951,37.71,77135.69,2.77,0.31798,0.00013,26.03775]
[1777339942491,37.71,77135.69,2.77,0.31798,0.00013,26.03775]
[1777339942507,37.71,77135.69,2.77,0.31798,0.00013,26.03775]
[1777339942544,37.71,77135.69,2.77,0.31798,0.00013,26.03775]
[1777339942587,37.71,77134.32,2.77,0.31781,0.00013,26.03119]
[1777339943560,37.71,77134.32,2.77,0.31781,0.00013,26.03119]
[1777339943874,37.71,77134.96,2.77,0.31789,0.00013,26.0343]
[1777339945544,37.71,77135.23,2.77,0.31793,0.00013,26.0356]
[1777339945645,37.72,77132.82,2.77,0.31762,0.00013,26.02405]
[1777339947579,37.72,77133.04,2.77,0.31764,0.00013,26.02511]
[1777339952589,37.72,77129.08,2.77,0.31712,0.00013,26.0028]
[1777339956126,37.72,77137.6,2.77,0.31823,0.00013,26.04404]
[1777339960847,37.72,77139.78,2.77,0.31851,0.00013,26.0546]
[1777339960895,37.72,77140.19,2.77,0.31857,0.00013,26.05659]
[1777339966155,37.72,77142.16,2.77,0.31882,0.00013,26.06608]
[1777339972382,37.72,77141.51,2.77,0.31874,0.00013,26.06302]
[1777339977683,37.72,77141.74,2.77,0.31877,0.00013,26.06413]
[1777339983608,37.72,77143.12,2.77,0.31895,0.00013,26.07077]
[1777339989501,37.72,77144.72,2.77,0.31916,0.00013,26.07842]
[1777339992930,37.72,77147.86,2.77,0.31956,0.00013,26.09343]
[1777339992960,37.72,77147.86,2.77,0.31956,0.00013,26.09343]
[1777339992974,37.72,77147.86,2.77,0.31956,0.00013,26.09343]
[1777339994922,37.72,77152.47,2.77,0.32018,0.00013,26.11587]
[1777339994933,37.72,77152.47,2.77,0.32018,0.00013,26.11587]
[1777339994945,37.72,77152.72,2.77,0.32021,0.00013,26.11726]
[1777339996944,37.72,77152.3,2.77,0.32016,0.00013,26.11546]
[1777339997195,37.72,77151.66,2.77,0.32009,0.00013,26.11261]
[1777339998968,37.73,77151.76,2.77,0.32011,0.00013,26.11329]
[1777339998976,37.73,77151.76,2.77,0.32011,0.00013,26.11329]
[1777340000986,37.73,77152.48,2.77,0.32021,0.00013,26.11712]
[1777340000991,37.73,77152.48,2.77,0.32021,0.00013,26.11712]
[1777340000994,37.73,77152.48,2.77,0.32021,0.00013,26.11712]
[1777340003017,37.73,77152.99,2.77,0.32029,0.00013,26.11994]
[1777340003028,37.73,77152.99,2.77,0.32029,0.00013,26.11994]
[1777340007059,37.74,77153.47,2.77,0.32037,0.00013,26.123]
[1777340007074,37.74,77153.47,2.77,0.32037,0.00013,26.123]
[1777340009083,37.74,77153.48,2.77,0.32039,0.00013,26.12343]
[1777340009096,37.74,77153.48,2.77,0.32039,0.00013,26.12343]
[1777340014103,37.74,77153.5,2.77,0.3204,0.00013,26.12104]
[1777340014784,37.75,77153.33,2.77,0.32038,0.00013,26.12042]
[1777340014879,37.75,77153.33,2.77,0.32038,0.00013,26.12042]
[1777340015146,37.75,77153.33,2.77,0.32038,0.00013,26.12042]
[1777340015161,37.75,77153.33,2.77,0.32038,0.00013,26.12042]
[1777340015683,37.75,77153.33,2.77,0.32039,0.00013,26.1208]
[1777340017232,37.75,77154.5,2.77,0.32055,0.00013,26.12656]
[1777340018214,37.75,77154.56,2.77,0.32056,0.00013,26.12703]
[1777340023217,37.75,77154.59,2.77,0.32059,0.00013,26.1279]
[1777340023284,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340023345,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340023353,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340023383,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340023475,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340023492,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340024129,37.76,77155.17,2.77,0.32067,0.00013,26.13084]
[1777340024171,37.76,77149.85,2.77,0.31998,0.00013,26.10569]
[1777340025273,37.76,77144.91,2.77,0.31935,0.00013,26.08222]
[1777340025288,37.76,77144.91,2.77,0.31935,0.00013,26.08222]
[1777340027644,37.76,77143.0,2.77,0.3191,0.00013,26.07303]
[1777340027786,37.76,77143.0,2.77,0.3191,0.00013,26.07303]
[1777340027910,37.76,77143.0,2.77,0.3191,0.00013,26.07303]
[1777340027976,37.76,77143.0,2.77,0.3191,0.00013,26.07303]
[1777340028048,37.76,77143.0,2.77,0.3191,0.00013,26.07303]
[1777340028079,37.76,77130.61,2.77,0.31749,0.00013,26.01351]
[1777340028358,37.76,77130.61,2.77,0.31749,0.00013,26.01351]
[1777340028775,37.76,77130.61,2.77,0.31749,0.00013,26.0135]
[1777340029440,37.76,77130.61,2.77,0.31749,0.00013,26.0135]
[1777340030186,37.76,77119.16,2.77,0.31601,0.00013,25.95814]
[1777340033362,37.76,77111.5,2.77,0.31503,0.00013,25.92106]
[1777340033392,37.76,77111.5,2.77,0.31503,0.00013,25.92106]
[1777340034134,37.76,77111.5,2.77,0.31503,0.00013,25.92106]
[1777340034167,37.76,77111.5,2.77,0.31503,0.00013,25.92106]
[1777340034169,37.76,77111.5,2.77,0.31503,0.00013,25.92106]
[1777340034228,37.76,77111.46,2.77,0.31502,0.00013,25.92073]
[1777340035378,37.76,77107.12,2.77,0.31446,0.00013,25.89946]
[1777340035419,37.76,77107.12,2.77,0.31446,0.00013,25.89946]
[1777340035428,37.76,77107.12,2.77,0.31446,0.00013,25.89946]
[1777340035449,37.76,77107.12,2.77,0.31446,0.00013,25.89946]
[1777340039424,37.75,77108.25,2.77,0.31459,0.00013,25.90459]
[1777340039444,37.75,77108.25,2.77,0.31459,0.00013,25.90459]
[1777340039459,37.75,77108.25,2.77,0.31459,0.00013,25.90459]
[1777340039496,37.75,77108.25,2.77,0.31459,0.00013,25.90459]
[1777340041296,37.75,77106.66,2.77,0.31438,0.00013,25.89668]
[1777340041452,37.75,77106.66,2.77,0.31438,0.00013,25.89668]
[1777340043465,37.75,77106.35,2.77,0.31434,0.00013,25.89504]
[1777340043497,37.75,77106.35,2.77,0.31434,0.00013,25.89504]
[1777340043526,37.75,77106.35,2.77,0.31434,0.00013,25.89504]
[1777340043880,37.75,77105.51,2.77,0.31423,0.00013,25.89087]
[1777340045490,37.75,77105.06,2.77,0.31417,0.00013,25.88861]
[1777340045527,37.75,77105.06,2.77,0.31417,0.00013,25.88861]
[1777340045964,37.75,77104.18,2.77,0.31405,0.00013,25.88425]
[1777340047501,37.75,77104.18,2.77,0.31405,0.00013,25.88418]
[1777340047536,37.75,77104.18,2.77,0.31405,0.00013,25.88418]
[1777340047549,37.75,77104.18,2.77,0.31405,0.00013,25.88418]
[1777340047569,37.75,77104.18,2.77,0.31405,0.00013,25.88418]
[1777340049534,37.75,77103.67,2.77,0.31398,0.00013,25.88158]
[1777340049554,37.75,77103.67,2.77,0.31398,0.00013,25.88158]
[1777340049583,37.75,77103.67,2.77,0.31398,0.00013,25.88158]
[1777340049922,37.75,77103.39,2.77,0.31395,0.00013,25.88015]
[1777340051552,37.75,77103.14,2.77,0.31391,0.00013,25.87888]
[1777340052187,37.75,77102.04,2.77,0.31377,0.00013,25.87344]
[1777340057191,37.75,77101.01,2.77,0.31363,0.00013,25.86821]
[1777340062206,37.75,77095.77,2.77,0.31295,0.00013,25.84224]
[1777340064713,37.75,77092.46,2.77,0.31252,0.00013,25.82582]
[1777340064726,37.75,77092.46,2.77,0.31252,0.00013,25.82582]
[1777340064765,37.75,77092.46,2.77,0.31252,0.00013,25.82582]
[1777340065219,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340065707,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340065746,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340066084,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340066096,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340066110,37.75,77083.48,2.77,0.31136,0.00013,25.78151]
[1777340066161,37.74,77084.38,2.77,0.31148,0.00013,25.78589]
[1777340066803,37.74,77084.38,2.77,0.31148,0.00013,25.78589]
[1777340066829,37.74,77084.38,2.77,0.31148,0.00013,25.78589]
[1777340067046,37.74,77084.38,2.77,0.31148,0.00013,25.78587]
[1777340067754,37.74,77084.38,2.77,0.31148,0.00013,25.78587]
[1777340067783,37.74,77084.38,2.77,0.31148,0.00013,25.78587]
[1777340068050,37.74,77082.87,2.77,0.31128,0.00013,25.77838]
[1777340073084,37.74,77082.18,2.77,0.31117,0.00013,25.77141]
[1777340078119,37.74,77077.16,2.77,0.31053,0.00013,25.74651]
[1777340080867,37.74,77077.68,2.77,0.31059,0.00013,25.7491]
[1777340080912,37.74,77077.68,2.77,0.31059,0.00013,25.7491]
[1777340081140,37.74,77079.2,2.77,0.31079,0.00013,25.75664]
[1777340081901,37.74,77079.2,2.77,0.31079,0.00013,25.75664]
[1777340082904,37.74,77082.97,2.77,0.31127,0.00013,25.77529]
[1777340082936,37.74,77082.97,2.77,0.31127,0.00013,25.77529]
[1777340082946,37.74,77082.97,2.77,0.31127,0.00013,25.77529]
[1777340082948,37.74,77082.97,2.77,0.31127,0.00013,25.77529]
[1777340082965,37.74,77082.97,2.77,0.31127,0.00013,25.77529]
[1777340083155,37.74,77087.54,2.77,0.31186,0.00013,25.7979]
[1777340086489,37.74,77085.19,2.77,0.31156,0.00013,25.78632]
[1777340086550,37.74,77085.19,2.77,0.31156,0.00013,25.78632]
[1777340086568,37.74,77085.19,2.77,0.31156,0.00013,25.78632]
[1777340086577,37.74,77085.19,2.77,0.31156,0.00013,25.78632]
[1777340087182,37.74,77085.04,2.77,0.31154,0.00013,25.78555]
[1777340092264,37.74,77082.3,2.77,0.31118,0.00013,25.77194]
[1777340094010,37.74,77086.95,2.77,0.31178,0.00013,25.79486]
[1777340094029,37.74,77086.95,2.77,0.31178,0.00013,25.79486]
[1777340094048,37.74,77086.95,2.77,0.31178,0.00013,25.79486]
[1777340094058,37.74,77086.95,2.77,0.31178,0.00013,25.79486]
[1777340094262,37.74,77089.0,2.77,0.31204,0.00013,25.80494]
[1777340098057,37.74,77088.46,2.77,0.31197,0.00013,25.80215]
[1777340098069,37.74,77088.46,2.77,0.31197,0.00013,25.80215]
[1777340100077,37.74,77088.42,2.77,0.31196,0.00013,25.80187]
[1777340100091,37.74,77088.42,2.77,0.31196,0.00013,25.80187]
[1777340102102,37.74,77087.03,2.77,0.31178,0.00013,25.79493]
[1777340102291,37.74,77086.29,2.77,0.31169,0.00013,25.79124]
[1777340105978,37.74,77080.95,2.77,0.311,0.00013,25.76479]
[1777340106153,37.74,77080.95,2.77,0.311,0.00013,25.76479]
[1777340106175,37.74,77080.95,2.77,0.311,0.00013,25.76479]
[1777340106184,37.74,77080.95,2.77,0.311,0.00013,25.76479]
[1777340106305,37.74,77081.2,2.77,0.31103,0.00013,25.76601]
[1777340108168,37.74,77085.75,2.77,0.31161,0.00013,25.78849]
[1777340108183,37.74,77085.75,2.77,0.31161,0.00013,25.78849]
[1777340108202,37.74,77085.75,2.77,0.31161,0.00013,25.78849]
[1777340108285,37.74,77090.17,2.77,0.31218,0.00013,25.81026]
[1777340109998,37.74,77090.02,2.77,0.31216,0.00013,25.80948]
[1777340110023,37.74,77090.16,2.77,0.31218,0.00013,25.81012]
[1777340111958,37.74,77090.16,2.77,0.31218,0.00013,25.81012]
[1777340112247,37.74,77090.16,2.77,0.31218,0.00013,25.81012]
[1777340112361,37.74,77091.51,2.77,0.31235,0.00013,25.81667]
[1777340113930,37.74,77091.51,2.77,0.31235,0.00013,25.81667]
[1777340113944,37.74,77091.51,2.77,0.31235,0.00013,25.81667]
[1777340114107,37.74,77096.87,2.77,0.31303,0.00013,25.84291]
[1777340114579,37.74,77096.87,2.77,0.31303,0.00013,25.84291]
[1777340115055,37.74,77096.87,2.77,0.31303,0.00013,25.84291]
[1777340115156,37.74,77096.87,2.77,0.31303,0.00013,25.84291]
[1777340115209,37.74,77096.87,2.77,0.31303,0.00013,25.84291]
[1777340115258,37.74,77100.74,2.77,0.31353,0.00013,25.86182]
[1777340116431,37.74,77100.74,2.77,0.31353,0.00013,25.86182]
[1777340116971,37.74,77116.61,2.77,0.31557,0.00013,25.93915]
[1777340117699,37.74,77116.61,2.77,0.31557,0.00013,25.93915]
[1777340118308,37.74,77116.61,2.77,0.31557,0.00013,25.93915]
[1777340119040,37.74,77118.24,2.77,0.31579,0.00013,25.94727]
[1777340121720,37.74,77122.71,2.77,0.31637,0.00013,25.96913]
[1777340121757,37.74,77122.71,2.77,0.31637,0.00013,25.96913]
[1777340122180,37.74,77122.71,2.77,0.31637,0.00013,25.96913]
[1777340122334,37.74,77123.94,2.77,0.31653,0.00013,25.97516]
[1777340122438,37.74,77126.26,2.77,0.31683,0.00013,25.98638]
[1777340123347,37.74,77126.26,2.77,0.31683,0.00013,25.98638]
[1777340123567,37.74,77126.26,2.77,0.31683,0.00013,25.98638]
[1777340123626,37.74,77126.26,2.77,0.31683,0.00013,25.98638]
[1777340123778,37.74,77126.26,2.77,0.31683,0.00013,25.98638]
[1777340123833,37.74,77131.81,2.77,0.31756,0.00013,26.0133]
[1777340124351,37.74,77131.81,2.77,0.31756,0.00013,26.0133]
[1777340124732,37.74,77131.81,2.77,0.31756,0.00013,26.0133]
[1777340125182,37.74,77131.81,2.77,0.31756,0.00013,26.0133]
[1777340125280,37.74,77139.31,2.77,0.31853,0.00013,26.04966]
[1777340126405,37.74,77143.41,2.77,0.31907,0.00013,26.06956]
[1777340126414,37.74,77143.41,2.77,0.31907,0.00013,26.06956]
[1777340126626,37.75,77145.0,2.77,0.31929,0.00013,26.07741]
[1777340131748,37.75,77143.09,2.77,0.31906,0.00013,26.06896]
[1777340132462,37.75,77144.53,2.77,0.31924,0.00013,26.07289]
[1777340132478,37.75,77144.53,2.77,0.31924,0.00013,26.07289]
[1777340134493,37.76,77146.95,2.77,0.31957,0.00013,26.0849]
[1777340134500,37.76,77146.95,2.77,0.31957,0.00013,26.0849]
[1777340134506,37.76,77146.95,2.77,0.31957,0.00013,26.0849]
[1777340136565,37.76,77146.96,2.77,0.31958,0.00013,26.08538]
[1777340136576,37.76,77146.96,2.77,0.31958,0.00013,26.08538]
[1777340136613,37.76,77146.96,2.77,0.31958,0.00013,26.08538]
[1777340136619,37.76,77147.14,2.77,0.31961,0.00013,26.08646]
[1777340142575,37.77,77155.3,2.77,0.3207,0.00013,26.12649]
[1777340143838,37.77,77155.3,2.77,0.3207,0.00013,26.12649]
[1777340144122,37.77,77155.3,2.77,0.3207,0.00013,26.12649]
[1777340144159,37.77,77155.3,2.77,0.3207,0.00013,26.12649]
[1777340144199,37.77,77156.66,2.77,0.32089,0.00013,26.13313]
[1777340145301,37.77,77173.66,2.77,0.3231,0.00013,26.21365]
[1777340145596,37.77,77173.66,2.77,0.3231,0.00013,26.21375]
[1777340146656,37.77,77173.66,2.77,0.3231,0.00013,26.21375]
[1777340146707,37.77,77177.67,2.77,0.32363,0.00013,26.23268]
[1777340153100,37.77,77179.8,2.77,0.32392,0.00013,26.24307]
[1777340156005,37.77,77182.68,2.77,0.3243,0.00013,26.25678]
[1777340156726,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340156739,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340156747,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340156765,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340156994,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340157032,37.77,77187.67,2.77,0.32495,0.00013,26.28016]
[1777340157118,37.78,77190.88,2.77,0.32537,0.00013,26.29517]
[1777340159338,37.78,77199.05,2.77,0.32644,0.00013,26.33316]
[1777340164730,37.78,77200.17,2.77,0.32659,0.00013,26.33838]
[1777340167428,37.78,77206.72,2.77,0.32745,0.00013,26.36863]
[1777340167517,37.78,77206.72,2.77,0.32745,0.00013,26.36863]
[1777340167750,37.78,77206.66,2.77,0.32744,0.00013,26.36833]
[1777340169027,37.78,77206.66,2.77,0.32744,0.00013,26.36833]
[1777340169129,37.78,77192.73,2.77,0.32562,0.00013,26.30382]
[1777340169996,37.78,77192.73,2.77,0.32562,0.00013,26.30382]
[1777340170017,37.78,77192.73,2.77,0.32562,0.00013,26.30382]
[1777340170120,37.78,77192.73,2.77,0.32562,0.00013,26.30382]
[1777340170153,37.78,77192.73,2.77,0.32562,0.00013,26.30382]
[1777340170324,37.78,77191.64,2.77,0.32548,0.00013,26.29877]
[1777340171090,37.78,77181.06,2.77,0.3241,0.00013,26.24941]
[1777340172928,37.78,77181.06,2.77,0.3241,0.00013,26.24948]
[1777340172960,37.78,77181.06,2.77,0.3241,0.00013,26.24948]
[1777340172997,37.78,77179.19,2.77,0.32386,0.00013,26.2408]
[1777340175753,37.78,77180.27,2.77,0.324,0.00013,26.24601]
[1777340175763,37.78,77180.27,2.77,0.324,0.00013,26.24601]
[1777340175832,37.78,77180.27,2.77,0.324,0.00013,26.24601]
[1777340175842,37.78,77179.41,2.77,0.32389,0.00013,26.24205]
[1777340176932,37.78,77179.41,2.77,0.32389,0.00013,26.24205]
[1777340176969,37.78,77179.41,2.77,0.32389,0.00013,26.24205]
[1777340176983,37.78,77179.41,2.77,0.32389,0.00013,26.24205]
[1777340178973,37.78,77181.77,2.77,0.3242,0.00013,26.25327]
[1777340178979,37.78,77181.77,2.77,0.3242,0.00013,26.25327]
[1777340179016,37.78,77183.04,2.77,0.32437,0.00013,26.25928]
[1777340184869,37.78,77181.4,2.77,0.32417,0.00013,26.25199]
[1777340189905,37.78,77181.14,2.77,0.32415,0.00013,26.25111]
[1777340191346,37.78,77181.14,2.77,0.32415,0.00013,26.25111]
[1777340191383,37.78,77181.14,2.77,0.32415,0.00013,26.25111]
[1777340191459,37.78,77181.12,2.77,0.32415,0.00013,26.25109]
[1777340191466,37.78,77181.12,2.77,0.32415,0.00013,26.25109]
[1777340191513,37.78,77181.12,2.77,0.32415,0.00013,26.25109]
[1777340191918,37.79,77181.47,2.77,0.32417,0.00013,26.24938]
[1777340193084,37.79,77181.47,2.77,0.32417,0.00013,26.24938]
[1777340193303,37.79,77179.09,2.77,0.32387,0.00013,26.2383]
[1777340194096,37.79,77179.09,2.77,0.32387,0.00013,26.2383]
[1777340195200,37.79,77181.88,2.77,0.32423,0.00013,26.25144]
[1777340195230,37.79,77181.88,2.77,0.32423,0.00013,26.25144]
[1777340195256,37.79,77183.99,2.77,0.32451,0.00013,26.26138]
[1777340197206,37.79,77183.99,2.77,0.32451,0.00013,26.26145]
[1777340197338,37.79,77184.6,2.77,0.32459,0.00013,26.26436]
[1777340199196,37.79,77184.6,2.77,0.32459,0.00013,26.26441]
[1777340199201,37.79,77184.6,2.77,0.32459,0.00013,26.26441]
[1777340199208,37.79,77184.6,2.77,0.32459,0.00013,26.26441]
[1777340201113,37.79,77183.46,2.77,0.32445,0.00013,26.2592]
[1777340201126,37.79,77183.46,2.77,0.32445,0.00013,26.2592]
[1777340201140,37.79,77183.46,2.77,0.32445,0.00013,26.2592]
[1777340201200,37.79,77183.46,2.77,0.32445,0.00013,26.2592]
[1777340201330,37.79,77182.92,2.77,0.32438,0.00013,26.25673]
[1777340201890,37.79,77182.92,2.77,0.32438,0.00013,26.25673]
[1777340201990,37.79,77182.92,2.77,0.32438,0.00013,26.25679]
[1777340203218,37.79,77182.92,2.77,0.32438,0.00013,26.25679]
[1777340203227,37.79,77182.92,2.77,0.32438,0.00013,26.25679]
[1777340203242,37.79,77182.92,2.77,0.32438,0.00013,26.25679]
[1777340203317,37.79,77184.28,2.77,0.32456,0.00013,26.2632]
[1777340205250,37.79,77184.28,2.77,0.32456,0.00013,26.26326]
[1777340205370,37.79,77184.74,2.77,0.32463,0.00013,26.26547]
[1777340208534,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340208539,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340208543,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340208568,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340208574,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340208641,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340209273,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340209300,37.79,77185.02,2.77,0.32467,0.00013,26.26693]
[1777340209375,37.79,77189.72,2.77,0.32528,0.00013,26.2889]
[1777340211312,37.79,77189.72,2.77,0.32528,0.00013,26.28895]
[1777340211327,37.79,77189.72,2.77,0.32528,0.00013,26.28895]
[1777340211389,37.79,77191.24,2.77,0.32548,0.00013,26.29606]
[1777340213340,37.79,77191.24,2.77,0.32548,0.00013,26.29609]
[1777340213357,37.79,77191.24,2.77,0.32548,0.00013,26.29609]
[1777340213371,37.79,77191.24,2.77,0.32548,0.00013,26.29609]
[1777340213389,37.79,77191.24,2.77,0.32548,0.00013,26.29609]
[1777340215334,37.79,77191.15,2.77,0.32547,0.00013,26.29573]
[1777340215359,37.79,77191.15,2.77,0.32547,0.00013,26.29573]
[1777340215375,37.79,77191.15,2.77,0.32547,0.00013,26.29573]
[1777340215391,37.79,77191.15,2.77,0.32547,0.00013,26.29573]
[1777340217358,37.79,77191.93,2.77,0.32558,0.00013,26.29941]
[1777340217396,37.79,77191.93,2.77,0.32558,0.00013,26.29941]
[1777340217406,37.79,77191.93,2.77,0.32558,0.00013,26.29941]
[1777340217428,37.79,77191.83,2.77,0.32556,0.00013,26.29897]
[1777340217487,37.79,77191.83,2.77,0.32556,0.00013,26.29897]
[1777340218100,37.79,77191.6,2.77,0.32553,0.00013,26.29793]
[1777340219394,37.79,77191.6,2.77,0.32553,0.00013,26.29793]
[1777340220116,37.79,77189.71,2.77,0.32529,0.00013,26.2892]
[1777340225150,37.8,77189.73,2.77,0.3253,0.00013,26.28947]
[1777340225443,37.8,77189.73,2.77,0.3253,0.00013,26.28947]
[1777340225466,37.8,77189.73,2.77,0.3253,0.00013,26.28947]
[1777340225481,37.8,77189.73,2.77,0.3253,0.00013,26.28947]
[1777340225501,37.8,77189.73,2.77,0.3253,0.00013,26.28947]
[1777340227470,37.8,77189.89,2.77,0.32532,0.00013,26.29028]
[1777340227485,37.8,77189.89,2.77,0.32532,0.00013,26.29028]
[1777340227499,37.8,77189.89,2.77,0.32532,0.00013,26.29028]
[1777340227518,37.8,77189.89,2.77,0.32532,0.00013,26.29028]
[1777340229490,37.8,77189.5,2.77,0.32527,0.00013,26.28853]
[1777340229504,37.8,77189.5,2.77,0.32527,0.00013,26.28853]
[1777340229513,37.8,77189.5,2.77,0.32527,0.00013,26.28853]
[1777340229532,37.8,77189.5,2.77,0.32527,0.00013,26.28853]
[1777340231510,37.8,77189.6,2.77,0.32529,0.00013,26.28906]
[1777340231546,37.8,77189.6,2.77,0.32529,0.00013,26.28906]
[1777340231557,37.8,77189.6,2.77,0.32529,0.00013,26.28906]
[1777340231573,37.8,77189.6,2.77,0.32529,0.00013,26.28906]
[1777340233541,37.8,77188.74,2.77,0.32518,0.00013,26.28513]
[1777340233582,37.8,77188.74,2.77,0.32518,0.00013,26.28513]
[1777340233592,37.8,77188.74,2.77,0.32518,0.00013,26.28513]
[1777340233613,37.8,77188.74,2.77,0.32518,0.00013,26.28513]
[1777340235564,37.8,77189.34,2.77,0.32526,0.00013,26.288]
[1777340235588,37.8,77189.34,2.77,0.32526,0.00013,26.288]
[1777340235597,37.8,77189.34,2.77,0.32526,0.00013,26.288]
[1777340235617,37.8,77189.34,2.77,0.32526,0.00013,26.288]
[1777340237599,37.8,77189.74,2.77,0.32531,0.00013,26.28992]
[1777340237629,37.8,77189.74,2.77,0.32531,0.00013,26.28992]
[1777340237644,37.8,77189.74,2.77,0.32531,0.00013,26.28992]
[1777340237657,37.8,77189.74,2.77,0.32531,0.00013,26.28992]
[1777340239611,37.8,77190.64,2.77,0.32543,0.00013,26.29417]
[1777340239648,37.8,77190.64,2.77,0.32543,0.00013,26.29417]
[1777340239663,37.8,77190.64,2.77,0.32543,0.00013,26.29417]
[1777340239677,37.8,77190.64,2.77,0.32543,0.00013,26.29417]
[1777340241639,37.8,77185.07,2.77,0.32471,0.00013,26.26828]
[1777340242269,37.8,77182.77,2.77,0.32441,0.00013,26.25758]
[1777340247312,37.8,77181.86,2.77,0.3243,0.00013,26.25363]
[1777340247494,37.8,77181.86,2.77,0.3243,0.00013,26.25363]
[1777340247516,37.8,77181.86,2.77,0.3243,0.00013,26.25363]
[1777340248319,37.8,77181.48,2.77,0.32425,0.00013,26.25191]
[1777340250408,37.8,77168.99,2.77,0.32263,0.00013,26.19344]
[1777340251769,37.8,77168.99,2.77,0.32261,0.00013,26.1901]
[1777340252016,37.8,77168.99,2.77,0.32261,0.00013,26.1901]
[1777340252451,37.8,77164.45,2.77,0.32203,0.00013,26.16881]
[1777340254579,37.8,77164.12,2.77,0.32198,0.00013,26.16704]
[1777340256151,37.8,77163.95,2.77,0.32195,0.00013,26.16613]
[1777340256189,37.8,77163.95,2.77,0.32195,0.00013,26.16613]
[1777340256375,37.8,77163.62,2.77,0.32191,0.00013,26.16471]
[1777340259687,37.8,77163.78,2.77,0.32192,0.00013,26.16517]
[1777340259721,37.8,77163.78,2.77,0.32192,0.00013,26.16517]
[1777340259729,37.8,77163.78,2.77,0.32192,0.00013,26.16517]
[1777340260403,37.8,77167.6,2.77,0.32242,0.00013,26.1831]
[1777340261852,37.8,77168.06,2.77,0.32248,0.00013,26.18538]
[1777340262417,37.8,77171.54,2.77,0.32294,0.00013,26.20188]
[1777340266793,37.8,77172.1,2.77,0.32302,0.00013,26.20492]
[1777340266840,37.8,77172.1,2.77,0.32302,0.00013,26.20492]
[1777340267453,37.8,77172.14,2.77,0.32303,0.00013,26.20521]
[1777340267823,37.8,77172.14,2.77,0.32303,0.00013,26.20521]
[1777340273495,37.81,77180.35,2.77,0.32411,0.00013,26.24416]
[1777340278529,37.81,77181.38,2.77,0.32426,0.00013,26.2493]
[1777340280057,37.81,77181.38,2.77,0.32426,0.00013,26.2493]
[1777340280462,37.81,77181.46,2.77,0.32427,0.00013,26.2498]
[1777340285474,37.81,77181.36,2.77,0.32427,0.00013,26.24958]
[1777340286118,37.81,77181.27,2.77,0.32426,0.00013,26.24922]
[1777340286250,37.81,77180.35,2.77,0.32414,0.00013,26.24498]
[1777340288138,37.81,77180.35,2.77,0.32414,0.00013,26.24498]
[1777340288462,37.81,77180.97,2.77,0.32422,0.00013,26.24801]
[1777340293486,37.81,77178.97,2.77,0.32397,0.00013,26.2389]
[1777340298510,37.82,77172.56,2.77,0.32315,0.00013,26.20924]
[1777340303538,37.82,77172.98,2.77,0.32322,0.00013,26.21167]
[1777340308563,37.82,77171.14,2.77,0.32299,0.00013,26.2036]
[1777340313575,37.83,77172.3,2.77,0.32314,0.00013,26.20608]
[1777340316087,37.83,77170.56,2.77,0.32292,0.00013,26.1981]
[1777340316104,37.83,77170.56,2.77,0.32292,0.00013,26.1981]
[1777340316487,37.83,77170.56,2.77,0.32292,0.00013,26.1981]
[1777340316505,37.83,77170.56,2.77,0.32292,0.00013,26.1981]
[1777340316468,37.83,77161.16,2.77,0.3217,0.00013,26.15389]
[1777340316796,37.83,77161.16,2.77,0.3217,0.00013,26.1538]
[1777340318514,37.83,77161.16,2.77,0.3217,0.00013,26.1538]
[1777340319393,37.83,77161.77,2.77,0.32177,0.00013,26.15658]
[1777340319422,37.83,77161.77,2.77,0.32177,0.00013,26.15658]
[1777340319480,37.83,77161.73,2.77,0.32176,0.00013,26.15629]
[1777340324852,37.82,77163.01,2.77,0.32191,0.00013,26.16174]
[1777340329887,37.82,77161.8,2.77,0.32174,0.00013,26.15553]
[1777340334922,37.82,77164.12,2.77,0.32203,0.00013,26.16598]
[1777340336698,37.82,77164.77,2.77,0.32211,0.00013,26.16894]
[1777340336723,37.82,77164.77,2.77,0.32211,0.00013,26.16894]
[1777340336748,37.82,77164.77,2.77,0.32211,0.00013,26.16894]
[1777340336936,37.82,77164.77,2.77,0.32211,0.00013,26.16884]
[1777340338523,37.82,77164.77,2.77,0.32211,0.00013,26.16884]
[1777340338718,37.82,77165.81,2.77,0.32225,0.00013,26.17387]
[1777340338950,37.82,77165.81,2.77,0.32225,0.00013,26.174]
[1777340343985,37.82,77174.55,2.77,0.3234,0.00013,26.21561]
[1777340349020,37.82,77174.14,2.77,0.32336,0.00013,26.21411]
[1777340354055,37.83,77178.19,2.77,0.3239,0.00013,26.2335]
[1777340354919,37.83,77178.19,2.77,0.3239,0.00013,26.2335]
[1777340354954,37.83,77178.19,2.77,0.3239,0.00013,26.2335]
[1777340355063,37.83,77178.2,2.77,0.3239,0.00013,26.23362]
[1777340356936,37.83,77178.53,2.77,0.32395,0.00013,26.23523]
[1777340356958,37.83,77179.64,2.77,0.32409,0.00013,26.24049]
[1777340362112,37.83,77181.07,2.77,0.32429,0.00013,26.24748]
[1777340367145,37.83,77178.63,2.77,0.32398,0.00013,26.23637]
[1777340371923,37.83,77177.82,2.77,0.32387,0.00013,26.22945]
[1777340372181,37.83,77177.82,2.77,0.32387,0.00013,26.22952]
[1777340376936,37.83,77177.96,2.77,0.32389,0.00013,26.23046]
[1777340377553,37.84,77177.95,2.77,0.32389,0.00013,26.23048]
[1777340381289,37.84,77178.39,2.77,0.32396,0.00013,26.23274]
[1777340381365,37.84,77178.39,2.77,0.32396,0.00013,26.23274]
[1777340381383,37.84,77178.39,2.77,0.32396,0.00013,26.23274]
[1777340381466,37.84,77177.06,2.77,0.32379,0.00013,26.22658]
[1777340383212,37.84,77177.06,2.77,0.32379,0.00013,26.22665]
[1777340383248,37.84,77177.06,2.77,0.32379,0.00013,26.22665]
[1777340383557,37.84,77168.81,2.77,0.32272,0.00013,26.18801]
[1777340383640,37.84,77168.81,2.77,0.32272,0.00013,26.18801]
[1777340383998,37.84,77168.81,2.77,0.32272,0.00013,26.18801]
[1777340384527,37.84,77168.81,2.77,0.32272,0.00013,26.18801]
[1777340390307,37.84,77174.16,2.77,0.32343,0.00013,26.21377]
[1777340395442,37.84,77172.13,2.77,0.32318,0.00013,26.20458]
[1777340401384,37.85,77172.87,2.77,0.32329,0.00013,26.20865]
[1777340406420,37.85,77166.54,2.77,0.32248,0.00013,26.17939]
[1777340411454,37.85,77170.22,2.77,0.32298,0.00013,26.19719]
[1777340416489,37.86,77166.91,2.77,0.32256,0.00013,26.1821]
[1777340419677,37.86,77166.74,2.77,0.32255,0.00013,26.18162]
[1777340419694,37.86,77166.74,2.77,0.32255,0.00013,26.18162]
[1777340420517,37.86,77166.81,2.77,0.32256,0.00013,26.18206]
[1777340421636,37.86,77166.81,2.77,0.32256,0.00013,26.18206]
[1777340421674,37.86,77162.45,2.77,0.322,0.00013,26.16163]
[1777340421679,37.86,77162.45,2.77,0.322,0.00013,26.16163]
[1777340421703,37.86,77162.45,2.77,0.322,0.00013,26.16163]
[1777340423684,37.86,77160.79,2.77,0.32179,0.00013,26.15405]
[1777340423714,37.86,77160.79,2.77,0.32179,0.00013,26.15405]
[1777340423723,37.86,77160.79,2.77,0.32179,0.00013,26.15405]
[1777340423744,37.86,77160.79,2.77,0.32179,0.00013,26.15405]
[1777340425679,37.86,77160.16,2.77,0.32172,0.00013,26.15133]
[1777340425706,37.86,77160.16,2.77,0.32172,0.00013,26.15133]
[1777340425713,37.86,77160.16,2.77,0.32172,0.00013,26.15133]
[1777340425733,37.86,77160.16,2.77,0.32172,0.00013,26.15133]
[1777340427712,37.87,77160.35,2.77,0.32175,0.00013,26.15249]
[1777340427730,37.87,77160.35,2.77,0.32175,0.00013,26.15249]
[1777340427742,37.87,77160.35,2.77,0.32175,0.00013,26.15249]
[1777340431744,37.87,77159.44,2.77,0.32163,0.00013,26.14529]
[1777340431755,37.87,77159.44,2.77,0.32163,0.00013,26.14529]
[1777340433776,37.87,77156.57,2.77,0.32126,0.00013,26.132]
[1777340433786,37.87,77156.57,2.77,0.32126,0.00013,26.132]
[1777340435789,37.87,77156.58,2.77,0.32127,0.00013,26.13233]
[1777340436630,37.87,77156.58,2.77,0.32128,0.00013,26.13247]
[1777340441664,37.88,77155.84,2.77,0.3212,0.00013,26.12969]
[1777340447707,37.88,77158.4,2.77,0.32156,0.00013,26.14263]
[1777340455015,37.89,77158.34,2.77,0.32157,0.00013,26.14287]
[1777340460486,37.89,77163.12,2.77,0.32221,0.00013,26.16629]
[1777340463738,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340463779,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464144,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464193,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464203,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464257,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464296,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464542,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464561,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464704,37.89,77158.24,2.77,0.32159,0.00013,26.14376]
[1777340464603,37.9,77156.42,2.77,0.32137,0.00013,26.13542]
[1777340465020,37.9,77156.42,2.77,0.32137,0.00013,26.13542]
[1777340465044,37.9,77156.42,2.77,0.32137,0.00013,26.13542]
[1777340465178,37.9,77156.42,2.77,0.32137,0.00013,26.13542]
[1777340465279,37.9,77144.64,2.77,0.31984,0.00013,26.07965]
[1777340466584,37.9,77144.64,2.77,0.31984,0.00013,26.07965]
[1777340466980,37.9,77139.65,2.77,0.3192,0.00013,26.05584]
[1777340467280,37.9,77139.65,2.77,0.3192,0.00013,26.05584]
[1777340467293,37.9,77139.65,2.77,0.3192,0.00013,26.05584]
[1777340467327,37.9,77139.65,2.77,0.3192,0.00013,26.05584]
[1777340467360,37.9,77139.65,2.77,0.3192,0.00013,26.05584]
[1777340467427,37.9,77138.61,2.77,0.31906,0.00013,26.05084]
[1777340468193,37.9,77138.61,2.77,0.31906,0.00013,26.05084]
[1777340468284,37.9,77138.61,2.77,0.31906,0.00013,26.05084]
[1777340468312,37.9,77138.61,2.77,0.31906,0.00013,26.05084]
[1777340468508,37.9,77143.92,2.77,0.31975,0.00013,26.07611]
[1777340470273,37.9,77143.92,2.77,0.31975,0.00013,26.07611]
[1777340470296,37.9,77143.92,2.77,0.31975,0.00013,26.07611]
[1777340470395,37.9,77145.63,2.77,0.31996,0.00013,26.08413]
[1777340472258,37.9,77145.63,2.77,0.31996,0.00013,26.08413]
[1777340472292,37.9,77145.63,2.77,0.31996,0.00013,26.08413]
[1777340472303,37.9,77145.63,2.77,0.31996,0.00013,26.08413]
[1777340472322,37.9,77145.63,2.77,0.31996,0.00013,26.08413]
[1777340474231,37.89,77149.81,2.77,0.3205,0.00013,26.10385]
[1777340474248,37.89,77149.81,2.77,0.3205,0.00013,26.10385]
[1777340474257,37.89,77149.81,2.77,0.3205,0.00013,26.10385]
[1777340474275,37.89,77149.81,2.77,0.3205,0.00013,26.10385]
[1777340474284,37.89,77149.81,2.77,0.3205,0.00013,26.10385]
[1777340474314,37.9,77150.02,2.77,0.32054,0.00013,26.1051]
[1777340475602,37.9,77150.02,2.77,0.32054,0.00013,26.1051]
[1777340475622,37.9,77150.02,2.77,0.32054,0.00013,26.1051]
[1777340475638,37.9,77150.02,2.77,0.32054,0.00013,26.1051]
[1777340475746,37.9,77150.08,2.77,0.32055,0.00013,26.10549]
[1777340475779,37.9,77150.08,2.77,0.32055,0.00013,26.10549]
[1777340476666,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340476784,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340477714,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340478075,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340478334,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340478364,37.9,77152.29,2.77,0.32084,0.00013,26.11607]
[1777340478399,37.9,77153.37,2.77,0.32098,0.00013,26.12141]
[1777340480874,37.9,77153.3,2.77,0.32098,0.00013,26.12119]
[1777340481196,37.9,77152.34,2.77,0.32086,0.00013,26.11687]
[1777340482322,37.9,77152.34,2.77,0.32086,0.00013,26.11687]
[1777340482337,37.9,77152.34,2.77,0.32086,0.00013,26.11687]
[1777340482354,37.9,77152.34,2.77,0.32086,0.00013,26.11687]
[1777340482367,37.9,77152.34,2.77,0.32086,0.00013,26.11687]
[1777340484341,37.9,77152.43,2.77,0.32088,0.00013,26.11753]
[1777340484368,37.9,77152.43,2.77,0.32088,0.00013,26.11753]
[1777340484380,37.9,77152.43,2.77,0.32088,0.00013,26.11753]
[1777340484399,37.9,77152.43,2.77,0.32088,0.00013,26.11753]
[1777340486373,37.9,77152.91,2.77,0.32095,0.00013,26.12003]
[1777340486393,37.9,77152.91,2.77,0.32095,0.00013,26.12003]
[1777340486400,37.9,77152.91,2.77,0.32095,0.00013,26.12003]
[1777340486417,37.9,77152.91,2.77,0.32095,0.00013,26.12003]
[1777340488392,37.9,77153.65,2.77,0.32105,0.00013,26.12374]
[1777340488430,37.9,77153.65,2.77,0.32105,0.00013,26.12374]
[1777340488436,37.9,77153.65,2.77,0.32105,0.00013,26.12374]
[1777340488461,37.9,77153.65,2.77,0.32105,0.00013,26.12374]
[1777340490289,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490319,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490335,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490377,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490422,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490446,37.91,77153.67,2.77,0.32106,0.00013,26.12406]
[1777340490479,37.91,77154.13,2.77,0.32112,0.00013,26.12634]
[1777340492450,37.91,77154.18,2.77,0.32111,0.00013,26.12326]
[1777340492483,37.91,77154.18,2.77,0.32111,0.00013,26.12326]
[1777340492566,37.91,77154.62,2.77,0.32117,0.00013,26.12545]
[1777340494475,37.91,77154.62,2.77,0.32117,0.00013,26.12556]
[1777340494510,37.91,77154.62,2.77,0.32117,0.00013,26.12556]
[1777340494526,37.91,77154.62,2.77,0.32117,0.00013,26.12556]
[1777340494541,37.91,77154.62,2.77,0.32117,0.00013,26.12556]
[1777340496492,37.91,77156.4,2.77,0.32141,0.00013,26.13416]
[1777340496522,37.91,77156.4,2.77,0.32141,0.00013,26.13416]
[1777340496532,37.91,77156.4,2.77,0.32141,0.00013,26.13416]
[1777340496552,37.91,77156.4,2.77,0.32141,0.00013,26.13416]
[1777340502656,37.91,77154.54,2.77,0.32119,0.00013,26.12597]
[1777340508024,37.92,77155.72,2.77,0.32136,0.00013,26.13214]
[1777340508605,37.92,77155.72,2.77,0.32136,0.00013,26.13214]
[1777340508641,37.92,77155.72,2.77,0.32136,0.00013,26.13214]
[1777340508660,37.92,77155.72,2.77,0.32136,0.00013,26.13214]
[1777340510630,37.92,77158.42,2.77,0.32171,0.00013,26.14507]
[1777340510668,37.92,77158.42,2.77,0.32171,0.00013,26.14507]
[1777340510674,37.92,77158.42,2.77,0.32171,0.00013,26.14507]
[1777340510698,37.92,77158.42,2.77,0.32171,0.00013,26.14507]
[1777340512650,37.92,77158.04,2.77,0.32167,0.00013,26.14346]
[1777340512685,37.92,77158.04,2.77,0.32167,0.00013,26.14346]
[1777340512696,37.92,77158.04,2.77,0.32167,0.00013,26.14346]
[1777340512716,37.92,77158.04,2.77,0.32167,0.00013,26.14346]
[1777340514672,37.92,77158.74,2.77,0.32176,0.00013,26.14693]
[1777340514703,37.92,77158.74,2.77,0.32176,0.00013,26.14693]
[1777340514732,37.92,77158.74,2.77,0.32176,0.00013,26.14693]
[1777340514769,37.92,77159.38,2.77,0.32185,0.00013,26.15003]
[1777340516683,37.92,77159.38,2.77,0.32185,0.00013,26.15003]
[1777340516711,37.92,77159.38,2.77,0.32185,0.00013,26.15003]
[1777340516752,37.92,77159.64,2.77,0.32189,0.00013,26.15142]
[1777340518710,37.92,77159.83,2.77,0.32192,0.00013,26.15239]
[1777340518747,37.92,77159.83,2.77,0.32192,0.00013,26.15239]
[1777340518755,37.92,77159.83,2.77,0.32192,0.00013,26.15239]
[1777340518776,37.92,77159.83,2.77,0.32192,0.00013,26.15248]
[1777340520726,37.92,77160.12,2.77,0.32196,0.00013,26.15392]
[1777340520758,37.92,77160.12,2.77,0.32196,0.00013,26.15392]
[1777340520771,37.92,77160.12,2.77,0.32196,0.00013,26.154]
[1777340520786,37.92,77160.12,2.77,0.32196,0.00013,26.154]
[1777340522738,37.93,77159.7,2.77,0.32191,0.00013,26.1521]
[1777340522764,37.93,77159.7,2.77,0.32191,0.00013,26.1521]
[1777340522773,37.93,77159.89,2.77,0.32194,0.00013,26.15308]
[1777340522793,37.93,77159.89,2.77,0.32194,0.00013,26.15308]
[1777340524781,37.93,77158.53,2.77,0.32176,0.00013,26.14683]
[1777340524814,37.93,77158.53,2.77,0.32176,0.00013,26.14683]
[1777340524820,37.93,77158.53,2.77,0.32176,0.00013,26.14683]
[1777340524844,37.93,77158.53,2.77,0.32176,0.00013,26.14683]
[1777340526782,37.93,77154.13,2.77,0.3212,0.00013,26.12623]
[1777340526801,37.93,77154.13,2.77,0.3212,0.00013,26.12623]
[1777340526817,37.93,77154.13,2.77,0.3212,0.00013,26.12623]
[1777340526830,37.93,77154.13,2.77,0.3212,0.00013,26.12623]
[1777340527741,37.93,77154.13,2.77,0.3212,0.00013,26.12623]
[1777340527778,37.93,77152.87,2.77,0.32104,0.00013,26.12038]
[1777340528615,37.93,77152.44,2.77,0.32099,0.00013,26.11845]
[1777340528796,37.93,77152.44,2.77,0.32099,0.00013,26.11845]
[1777340528818,37.93,77152.44,2.77,0.32099,0.00013,26.11845]
[1777340528828,37.93,77152.44,2.77,0.32099,0.00013,26.11845]
[1777340528847,37.93,77152.44,2.77,0.32099,0.00013,26.11845]
[1777340530808,37.93,77152.49,2.77,0.321,0.00013,26.1189]
[1777340530832,37.93,77152.49,2.77,0.321,0.00013,26.1189]
[1777340530842,37.93,77152.49,2.77,0.321,0.00013,26.1189]
[1777340530863,37.93,77152.49,2.77,0.321,0.00013,26.1189]
[1777340532833,37.93,77152.59,2.77,0.32102,0.00013,26.11959]
[1777340532879,37.93,77152.59,2.77,0.32102,0.00013,26.11959]
[1777340532916,37.93,77152.59,2.77,0.32102,0.00013,26.11959]
[1777340532941,37.93,77152.59,2.77,0.32102,0.00013,26.11959]
[1777340534861,37.93,77153.19,2.77,0.3211,0.00013,26.12264]
[1777340534882,37.93,77153.19,2.77,0.3211,0.00013,26.12264]
[1777340534894,37.93,77153.19,2.77,0.3211,0.00013,26.12264]
[1777340534908,37.93,77153.19,2.77,0.3211,0.00013,26.12264]
[1777340536365,37.93,77154.32,2.77,0.32125,0.00013,26.12808]
[1777340538724,37.93,77157.47,2.77,0.32166,0.00013,26.14313]
[1777340538908,37.94,77156.1,2.77,0.32149,0.00013,26.13675]
[1777340538943,37.94,77156.1,2.77,0.32149,0.00013,26.13675]
[1777340538952,37.94,77156.1,2.77,0.32149,0.00013,26.13675]
[1777340538969,37.94,77156.1,2.77,0.32149,0.00013,26.13675]
[1777340539274,37.94,77156.1,2.77,0.32149,0.00013,26.13675]
[1777340542785,37.94,77153.78,2.77,0.3212,0.00013,26.12609]
[1777340542939,37.94,77152.92,2.77,0.32109,0.00013,26.12213]
[1777340542957,37.94,77152.92,2.77,0.32109,0.00013,26.12213]
[1777340542984,37.94,77152.92,2.77,0.32109,0.00013,26.12213]
[1777340543376,37.94,77153.81,2.77,0.32121,0.00013,26.12643]
[1777340544955,37.94,77153.01,2.77,0.32111,0.00013,26.12275]
[1777340545760,37.94,77154.88,2.77,0.32135,0.00013,26.13168]
[1777340547157,37.94,77161.27,2.77,0.32218,0.00013,26.16188]
[1777340547186,37.94,77161.27,2.77,0.32218,0.00013,26.16188]
[1777340547405,37.94,77161.43,2.77,0.32221,0.00013,26.16276]
[1777340552440,37.94,77163.01,2.77,0.32241,0.00013,26.16726]
[1777340553041,37.94,77163.01,2.77,0.32241,0.00013,26.16726]
[1777340553737,37.94,77164.79,2.77,0.32264,0.00013,26.17571]
[1777340555057,37.95,77164.59,2.77,0.32262,0.00013,26.17486]
[1777340555079,37.95,77164.59,2.77,0.32262,0.00013,26.17486]
[1777340555117,37.95,77164.59,2.77,0.32262,0.00013,26.17486]
[1777340560749,37.95,77164.13,2.77,0.32257,0.00013,26.17316]
[1777340563715,37.95,77163.9,2.77,0.32255,0.00013,26.17235]
[1777340563796,37.95,77157.21,2.77,0.32169,0.00013,26.14098]
[1777340566628,37.95,77156.48,2.77,0.3216,0.00013,26.13777]
[1777340566641,37.95,77156.48,2.77,0.3216,0.00013,26.13777]
[1777340566669,37.95,77156.48,2.77,0.3216,0.00013,26.13777]
[1777340566709,37.95,77156.47,2.77,0.3216,0.00013,26.13784]
[1777340567249,37.95,77156.47,2.77,0.3216,0.00013,26.13784]
[1777340567268,37.95,77156.47,2.77,0.3216,0.00013,26.13784]
[1777340567761,37.95,77155.76,2.77,0.32151,0.00013,26.13461]
[1777340569239,37.95,77155.76,2.77,0.32152,0.00013,26.13473]
[1777340569269,37.95,77155.76,2.77,0.32152,0.00013,26.13473]
[1777340569279,37.95,77155.76,2.77,0.32152,0.00013,26.13473]
[1777340569298,37.95,77155.76,2.77,0.32152,0.00013,26.13473]
[1777340571257,37.96,77155.5,2.77,0.32149,0.00013,26.13375]
[1777340571269,37.96,77155.5,2.77,0.32149,0.00013,26.13375]
[1777340571282,37.96,77155.5,2.77,0.32149,0.00013,26.13375]
[1777340571298,37.96,77155.5,2.77,0.32149,0.00013,26.13375]
[1777340573247,37.96,77155.47,2.77,0.32149,0.00013,26.13385]
[1777340573269,37.96,77155.47,2.77,0.32149,0.00013,26.13385]
[1777340573282,37.96,77155.47,2.77,0.32149,0.00013,26.13385]
[1777340573299,37.96,77155.47,2.77,0.32149,0.00013,26.13385]
[1777340575275,37.96,77153.78,2.77,0.32128,0.00013,26.12613]
[1777340575300,37.96,77153.78,2.77,0.32128,0.00013,26.12613]
[1777340575311,37.96,77153.78,2.77,0.32128,0.00013,26.12613]
[1777340575326,37.96,77153.78,2.77,0.32128,0.00013,26.12613]
[1777340577288,37.96,77153.9,2.77,0.3213,0.00013,26.12682]
[1777340577306,37.96,77153.9,2.77,0.3213,0.00013,26.12682]
[1777340577318,37.96,77153.9,2.77,0.3213,0.00013,26.12682]
[1777340577341,37.96,77153.9,2.77,0.3213,0.00013,26.12682]
[1777340578677,37.96,77154.34,2.77,0.32137,0.00013,26.12915]
[1777340578687,37.96,77154.34,2.77,0.32137,0.00013,26.12915]
[1777340578727,37.96,77154.34,2.77,0.32137,0.00013,26.12915]
[1777340578747,37.96,77155.29,2.77,0.32149,0.00013,26.13376]
[1777340581382,37.96,77155.09,2.77,0.32147,0.00013,26.13305]
[1777340581423,37.96,77155.09,2.77,0.32147,0.00013,26.13305]
[1777340581643,37.96,77157.0,2.77,0.32172,0.00013,26.14217]
[1777340583402,37.97,77157.62,2.77,0.32181,0.00013,26.14521]
[1777340583418,37.97,77157.62,2.77,0.32181,0.00013,26.14521]
[1777340583436,37.97,77157.62,2.77,0.32181,0.00013,26.14521]
[1777340583472,37.97,77157.62,2.77,0.32181,0.00013,26.14521]
[1777340585389,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585396,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585416,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585424,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585443,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585694,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585759,37.97,77157.22,2.77,0.32176,0.00013,26.14355]
[1777340585769,37.97,77152.89,2.77,0.32121,0.00013,26.12324]
[1777340587397,37.97,77152.56,2.77,0.32117,0.00013,26.1218]
[1777340587422,37.97,77152.56,2.77,0.32117,0.00013,26.1218]
[1777340587439,37.97,77152.56,2.77,0.32117,0.00013,26.1218]
[1777340587453,37.97,77152.56,2.77,0.32117,0.00013,26.1218]
[1777340588486,37.97,77147.18,2.77,0.32047,0.00013,26.0965]
[1777340588535,37.97,77147.18,2.77,0.32047,0.00013,26.0965]
[1777340589418,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589424,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589431,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589453,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589482,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589748,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589763,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589765,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589778,37.97,77139.6,2.77,0.3195,0.00013,26.0607]
[1777340589822,37.97,77134.97,2.77,0.31891,0.00013,26.03882]
[1777340591462,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591496,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591513,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591526,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591637,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591641,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591680,37.97,77134.91,2.77,0.3189,0.00013,26.03848]
[1777340591721,37.97,77132.24,2.77,0.31855,0.00013,26.02571]
[1777340593482,37.97,77129.23,2.77,0.31816,0.00013,26.01131]
[1777340593507,37.97,77129.23,2.77,0.31816,0.00013,26.01131]
[1777340593782,37.97,77125.81,2.77,0.31772,0.00013,25.99492]
[1777340595470,37.97,77125.81,2.77,0.31772,0.00013,25.9949]
[1777340595491,37.97,77125.81,2.77,0.31772,0.00013,25.9949]
[1777340595501,37.97,77125.81,2.77,0.31772,0.00013,25.9949]
[1777340595520,37.97,77125.81,2.77,0.31772,0.00013,25.9949]
[1777340596519,37.97,77125.19,2.77,0.31764,0.00013,25.99193]
[1777340596553,37.97,77125.19,2.77,0.31764,0.00013,25.99193]
[1777340596565,37.97,77125.19,2.77,0.31764,0.00013,25.99193]
[1777340596585,37.97,77125.19,2.77,0.31764,0.00013,25.99193]
[1777340597515,37.97,77124.83,2.77,0.3176,0.00013,25.9902]
[1777340597561,37.97,77124.83,2.77,0.3176,0.00013,25.9902]
[1777340597633,37.97,77124.83,2.77,0.3176,0.00013,25.9902]
[1777340597763,37.97,77124.12,2.77,0.3175,0.00013,25.9868]
[1777340599004,37.97,77119.67,2.77,0.31693,0.00013,25.96545]
[1777340599167,37.97,77119.67,2.77,0.31693,0.00013,25.96545]
[1777340599242,37.97,77119.67,2.77,0.31693,0.00013,25.96545]
[1777340599372,37.97,77119.67,2.77,0.31693,0.00013,25.96545]
[1777340599829,37.97,77119.67,2.77,0.31693,0.00013,25.96545]
[1777340599776,37.97,77115.26,2.77,0.31636,0.00013,25.94426]
[1777340600784,37.97,77100.39,2.77,0.31446,0.00013,25.87241]
[1777340601652,37.97,77100.39,2.77,0.31446,0.00013,25.87241]
[1777340601670,37.97,77100.39,2.77,0.31446,0.00013,25.87241]
[1777340601791,37.97,77098.94,2.77,0.31427,0.00013,25.86547]
[1777340601996,37.97,77098.94,2.77,0.31427,0.00013,25.86547]
[1777340602037,37.97,77098.94,2.77,0.31427,0.00013,25.86547]
[1777340602171,37.97,77098.94,2.77,0.31427,0.00013,25.86547]
[1777340602213,37.97,77098.94,2.77,0.31427,0.00013,25.86547]
[1777340602798,37.97,77093.56,2.77,0.31359,0.00013,25.83941]
[1777340603577,37.97,77093.56,2.77,0.31359,0.00013,25.83941]
[1777340603601,37.97,77093.56,2.77,0.31359,0.00013,25.83941]
[1777340606638,37.97,77086.71,2.77,0.3127,0.00013,25.80566]
[1777340609809,37.97,77086.22,2.77,0.31263,0.00013,25.80295]
[1777340609846,37.97,77085.05,2.77,0.31248,0.00013,25.79713]
[1777340611654,37.97,77084.18,2.77,0.31236,0.00013,25.79278]
[1777340611668,37.97,77084.18,2.77,0.31236,0.00013,25.79278]
[1777340612530,37.97,77082.21,2.77,0.31209,0.00013,25.77959]
[1777340612867,37.97,77079.34,2.77,0.31172,0.00013,25.76543]
[1777340613874,37.96,77065.3,2.77,0.30992,0.00013,25.6962]
[1777340617828,37.96,77063.48,2.77,0.30969,0.00013,25.68718]
[1777340618244,37.96,77063.53,2.77,0.3097,0.00013,25.68742]
[1777340619251,37.96,77073.49,2.77,0.31097,0.00013,25.73657]
[1777340624950,37.96,77074.1,2.77,0.31104,0.00013,25.73931]
[1777340630112,37.96,77077.42,2.77,0.31146,0.00013,25.75539]
[1777340636028,37.96,77074.55,2.77,0.31108,0.00013,25.74095]
[1777340641063,37.96,77073.04,2.77,0.31088,0.00013,25.73331]
[1777340646098,37.96,77074.92,2.77,0.31111,0.00013,25.74229]
[1777340651132,37.96,77076.24,2.77,0.31128,0.00013,25.74857]
[1777340651251,37.96,77076.24,2.77,0.31128,0.00013,25.74857]
[1777340651803,37.96,77072.45,2.77,0.31079,0.00013,25.72986]
[1777340652051,37.96,77072.45,2.77,0.31079,0.00013,25.72986]
[1777340652062,37.96,77072.45,2.77,0.31079,0.00013,25.72986]
[1777340652090,37.96,77072.45,2.77,0.31079,0.00013,25.72986]
[1777340652149,37.96,77066.54,2.77,0.31004,0.00013,25.70066]
[1777340653111,37.96,77066.54,2.77,0.31004,0.00013,25.70066]
[1777340654127,37.96,77065.65,2.77,0.30992,0.00013,25.69625]
[1777340654154,37.96,77065.65,2.77,0.30992,0.00013,25.69625]
[1777340654192,37.96,77066.44,2.77,0.31002,0.00013,25.70014]
[1777340656457,37.96,77066.44,2.77,0.31002,0.00013,25.70013]
[1777340660179,37.96,77064.74,2.77,0.3098,0.00013,25.6917]
[1777340660213,37.96,77064.74,2.77,0.3098,0.00013,25.6917]
[1777340660262,37.96,77064.5,2.77,0.30977,0.00013,25.6905]
[1777340661250,37.96,77064.5,2.77,0.30977,0.00013,25.6905]
[1777340661261,37.96,77064.5,2.77,0.30977,0.00013,25.6905]
[1777340661904,37.96,77064.41,2.77,0.30976,0.00013,25.69005]
[1777340662201,37.96,77064.41,2.77,0.30976,0.00013,25.69005]
[1777340662219,37.96,77064.41,2.77,0.30976,0.00013,25.69005]
[1777340662257,37.96,77064.88,2.77,0.30982,0.00013,25.69238]
[1777340664218,37.96,77063.6,2.77,0.30966,0.00013,25.68604]
[1777340664245,37.96,77063.6,2.77,0.30966,0.00013,25.68604]
[1777340664303,37.96,77064.27,2.77,0.30974,0.00013,25.68935]
[1777340666236,37.96,77064.27,2.77,0.30974,0.00013,25.68935]
[1777340666899,37.96,77063.74,2.77,0.30968,0.00013,25.68672]
[1777340667132,37.96,77063.74,2.77,0.30968,0.00013,25.68672]
[1777340667140,37.96,77063.74,2.77,0.30968,0.00013,25.68672]
[1777340667187,37.96,77063.74,2.77,0.30968,0.00013,25.68672]
[1777340667806,37.96,77063.74,2.77,0.30968,0.00013,25.68672]
[1777340667866,37.96,77065.64,2.77,0.30992,0.00013,25.69612]
[1777340668243,37.96,77065.64,2.77,0.30992,0.00013,25.69612]
[1777340668273,37.96,77065.64,2.77,0.30992,0.00013,25.69612]
[1777340668900,37.95,77066.51,2.77,0.31003,0.00013,25.70041]
[1777340670969,37.95,77067.92,2.77,0.31021,0.00013,25.70735]
[1777340671275,37.95,77067.92,2.77,0.31019,0.00013,25.70387]
[1777340676618,37.95,77066.29,2.77,0.30998,0.00013,25.69577]
[1777340682353,37.95,77065.4,2.77,0.30986,0.00013,25.69134]
[1777340687386,37.95,77065.57,2.77,0.30988,0.00013,25.69214]
[1777340692942,37.95,77065.86,2.77,0.30992,0.00013,25.69354]
[1777340692991,37.95,77064.54,2.77,0.30975,0.00013,25.68701]
[1777340693094,37.95,77064.54,2.77,0.30975,0.00013,25.68701]
[1777340693111,37.95,77064.54,2.77,0.30975,0.00013,25.68701]
[1777340693429,37.95,77064.54,2.77,0.30975,0.00013,25.687]
[1777340696578,37.95,77064.53,2.77,0.30975,0.00013,25.68695]
[1777340696608,37.95,77064.53,2.77,0.30975,0.00013,25.68695]
[1777340696799,37.95,77067.15,2.77,0.31008,0.00013,25.6999]
[1777340698409,37.95,77067.15,2.77,0.31008,0.00013,25.69989]
[1777340699238,37.95,77069.99,2.77,0.31045,0.00013,25.7139]
[1777340699915,37.95,77075.8,2.77,0.31119,0.00013,25.7425]
[1777340702863,37.95,77077.37,2.77,0.31139,0.00013,25.7504]
[1777340702879,37.96,77077.19,2.77,0.31138,0.00013,25.74972]
[1777340703858,37.96,77077.19,2.77,0.31138,0.00013,25.74972]
[1777340704332,37.96,77081.15,2.77,0.31189,0.00013,25.76938]
[1777340704490,37.96,77081.15,2.77,0.31189,0.00013,25.76938]
[1777340704670,37.96,77081.15,2.77,0.31189,0.00013,25.76938]
[1777340704678,37.96,77081.15,2.77,0.31189,0.00013,25.76938]
[1777340704702,37.96,77081.15,2.77,0.31189,0.00013,25.76938]
[1777340704745,37.96,77082.02,2.77,0.31201,0.00013,25.77385]
[1777340706690,37.96,77084.79,2.77,0.31237,0.00013,25.78761]
[1777340706698,37.96,77084.79,2.77,0.31237,0.00013,25.78761]
[1777340706886,37.96,77084.49,2.77,0.31232,0.00013,25.78607]
[1777340708700,37.96,77084.52,2.77,0.31233,0.00013,25.78613]
[1777340708708,37.96,77084.52,2.77,0.31233,0.00013,25.78613]
[1777340708718,37.96,77084.52,2.77,0.31233,0.00013,25.78613]
[1777340708759,37.96,77084.72,2.77,0.31235,0.00013,25.78702]
[1777340712756,37.96,77087.93,2.77,0.31275,0.00013,25.80247]
[1777340712764,37.96,77087.93,2.77,0.31275,0.00013,25.80247]
[1777340712828,37.96,77090.54,2.77,0.31308,0.00013,25.81512]
[1777340714220,37.96,77090.54,2.77,0.31308,0.00013,25.81502]
[1777340714240,37.96,77090.54,2.77,0.31308,0.00013,25.81502]
[1777340714580,37.95,77093.52,2.77,0.31346,0.00013,25.82945]
[1777340717786,37.96,77097.39,2.77,0.31396,0.00013,25.84841]
[1777340718718,37.96,77098.7,2.77,0.31413,0.00013,25.85482]
[1777340719037,37.96,77099.34,2.77,0.31421,0.00013,25.85797]
[1777340719613,37.96,77098.81,2.77,0.31415,0.00013,25.85544]
[1777340720917,37.96,77098.81,2.77,0.31415,0.00013,25.85544]
[1777340720936,37.96,77098.81,2.77,0.31415,0.00013,25.85544]
[1777340720942,37.96,77086.72,2.77,0.3126,0.00013,25.79652]
[1777340724928,37.96,77085.06,2.77,0.31239,0.00013,25.78865]
[1777340724942,37.96,77085.06,2.77,0.31239,0.00013,25.78865]
[1777340724967,37.96,77088.72,2.77,0.31286,0.00013,25.80665]
[1777340726530,37.96,77088.72,2.77,0.31287,0.00013,25.80674]
[1777340728949,37.96,77090.37,2.77,0.31308,0.00013,25.81495]
[1777340728978,37.96,77089.34,2.77,0.31295,0.00013,25.80999]
[1777340730810,37.96,77088.36,2.77,0.31283,0.00013,25.80528]
[1777340730847,37.96,77088.36,2.77,0.31283,0.00013,25.80528]
[1777340730970,37.96,77088.36,2.77,0.31283,0.00013,25.80528]
[1777340730991,37.96,77088.36,2.77,0.31283,0.00013,25.80528]
[1777340730948,37.96,77086.26,2.77,0.31256,0.00013,25.79509]
[1777340731698,37.96,77085.96,2.77,0.31251,0.00013,25.79025]
[1777340732998,37.96,77085.96,2.77,0.31251,0.00013,25.79025]
[1777340733999,37.96,77081.49,2.77,0.31193,0.00013,25.76818]
[1777340735244,37.96,77080.27,2.77,0.31177,0.00013,25.76213]
[1777340735317,37.96,77080.27,2.77,0.31177,0.00013,25.76213]
[1777340735323,37.96,77080.27,2.77,0.31177,0.00013,25.76213]
[1777340735380,37.96,77080.27,2.77,0.31177,0.00013,25.76213]
[1777340735726,37.96,77080.08,2.77,0.31174,0.00013,25.76112]
[1777340739056,37.96,77075.53,2.77,0.31116,0.00013,25.73859]
[1777340739092,37.96,77075.53,2.77,0.31116,0.00013,25.73859]
[1777340739961,37.96,77074.68,2.77,0.31105,0.00013,25.73436]
[1777340741083,37.96,77073.7,2.77,0.31092,0.00013,25.72949]
[1777340741104,37.96,77073.7,2.77,0.31092,0.00013,25.72949]
[1777340741118,37.96,77073.7,2.77,0.31092,0.00013,25.72949]
[1777340741154,37.96,77073.7,2.77,0.31092,0.00013,25.72949]
[1777340743140,37.96,77074.54,2.77,0.31103,0.00013,25.73354]
[1777340743164,37.96,77074.54,2.77,0.31103,0.00013,25.73354]
[1777340743172,37.96,77074.54,2.77,0.31103,0.00013,25.73354]
[1777340743195,37.96,77074.54,2.77,0.31103,0.00013,25.73354]
[1777340745141,37.96,77073.6,2.77,0.3109,0.00013,25.72883]
[1777340745152,37.96,77073.6,2.77,0.3109,0.00013,25.72883]
[1777340745166,37.96,77073.6,2.77,0.3109,0.00013,25.72883]
[1777340745180,37.96,77073.6,2.77,0.3109,0.00013,25.72883]
[1777340746698,37.96,77071.69,2.77,0.31066,0.00013,25.71938]
[1777340746726,37.96,77071.69,2.77,0.31066,0.00013,25.71938]
[1777340746795,37.96,77071.69,2.77,0.31066,0.00013,25.71938]
[1777340746869,37.96,77071.69,2.77,0.31066,0.00013,25.71938]
[1777340746899,37.96,77067.75,2.77,0.31015,0.00013,25.6999]
[1777340749203,37.96,77061.85,2.77,0.3094,0.00013,25.67067]
[1777340749832,37.96,77062.31,2.77,0.30946,0.00013,25.67295]
[1777340754868,37.96,77058.22,2.77,0.30894,0.00013,25.65277]
[1777340759903,37.96,77055.04,2.77,0.30854,0.00013,25.63712]
[1777340764937,37.96,77050.43,2.77,0.30796,0.00013,25.6144]
[1777340768417,37.96,77049.93,2.77,0.3079,0.00013,25.61209]
[1777340768445,37.96,77049.93,2.77,0.3079,0.00013,25.61209]
[1777340768816,37.96,77049.93,2.77,0.3079,0.00013,25.61209]
[1777340769638,37.96,77048.48,2.77,0.30772,0.00013,25.60492]
[1777340769676,37.96,77048.48,2.77,0.30772,0.00013,25.60492]
[1777340769690,37.96,77048.48,2.77,0.30772,0.00013,25.60492]
[1777340770040,37.96,77035.14,2.77,0.30602,0.00013,25.53826]
[1777340771025,37.96,77035.14,2.77,0.30602,0.00013,25.53826]
[1777340771480,37.96,77035.14,2.77,0.30603,0.00013,25.53833]
[1777340771507,37.96,77035.14,2.77,0.30603,0.00013,25.53833]
[1777340771987,37.96,77033.61,2.77,0.30583,0.00013,25.53077]
[1777340773460,37.96,77031.74,2.77,0.3056,0.00013,25.52151]
[1777340774013,37.96,77035.5,2.77,0.30608,0.00013,25.54053]
[1777340779023,37.97,77036.25,2.77,0.30619,0.00013,25.54478]
[1777340781536,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781551,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781583,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781604,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781612,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781634,37.97,77035.73,2.77,0.30613,0.00013,25.54252]
[1777340781716,37.97,77032.89,2.77,0.30578,0.00013,25.52839]
[1777340783572,37.97,77031.89,2.77,0.30565,0.00013,25.5235]
[1777340783610,37.97,77031.89,2.77,0.30565,0.00013,25.5235]
[1777340783651,37.97,77029.66,2.77,0.30537,0.00013,25.51242]
[1777340785587,37.97,77029.66,2.77,0.30537,0.00013,25.51242]
[1777340786010,37.97,77028.7,2.77,0.30526,0.00013,25.50789]
[1777340786872,37.97,77028.7,2.77,0.30526,0.00013,25.50789]
[1777340787591,37.97,77027.82,2.77,0.30515,0.00013,25.50361]
[1777340787622,37.97,77027.82,2.77,0.30515,0.00013,25.50361]
[1777340787736,37.97,77026.08,2.77,0.30494,0.00013,25.495]
[1777340789656,37.97,77026.08,2.77,0.30494,0.00013,25.495]
[1777340789755,37.97,77026.08,2.77,0.30494,0.00013,25.495]
[1777340790038,37.97,77024.81,2.77,0.30478,0.00013,25.48893]
[1777340790971,37.97,77024.81,2.77,0.30478,0.00013,25.48893]
[1777340793699,37.98,77021.89,2.77,0.3044,0.00013,25.47109]
[1777340793776,37.98,77028.83,2.77,0.30529,0.00013,25.5064]
[1777340799899,37.98,77028.71,2.77,0.3053,0.00013,25.50654]
[1777340801628,37.98,77028.89,2.77,0.30533,0.00013,25.50774]
[1777340801645,37.98,77029.12,2.77,0.30536,0.00013,25.50904]
[1777340807381,37.99,77029.93,2.77,0.30548,0.00013,25.51369]
[1777340809853,37.99,77030.68,2.77,0.30559,0.00013,25.51786]
[1777340809889,37.99,77030.68,2.77,0.30559,0.00013,25.51786]
[1777340809917,37.99,77030.68,2.77,0.30559,0.00013,25.51786]
[1777340810082,37.99,77030.7,2.77,0.30559,0.00013,25.5181]
[1777340811382,37.99,77045.18,2.77,0.30744,0.00013,25.5908]
[1777340813912,37.99,77045.51,2.77,0.30748,0.00013,25.59252]
[1777340813949,37.99,77045.51,2.77,0.30748,0.00013,25.59252]
[1777340814036,37.99,77045.83,2.77,0.30752,0.00013,25.59418]
[1777340817957,37.99,77052.39,2.77,0.30836,0.00013,25.62698]
[1777340819601,37.99,77052.88,2.77,0.30842,0.00013,25.62949]
[1777340819985,37.99,77052.88,2.77,0.30842,0.00013,25.62949]
[1777340820015,37.99,77052.88,2.77,0.30842,0.00013,25.62949]
[1777340820084,37.99,77052.88,2.77,0.30842,0.00013,25.62949]
[1777340820328,37.99,77053.68,2.77,0.30853,0.00013,25.63353]
[1777340821546,37.99,77053.68,2.77,0.30853,0.00013,25.63353]
[1777340821999,37.99,77053.68,2.77,0.30853,0.00013,25.63353]
[1777340822070,37.99,77069.5,2.77,0.31054,0.00013,25.71177]
[1777340823443,37.99,77068.73,2.77,0.31044,0.00013,25.70795]
[1777340823962,37.99,77074.87,2.77,0.31123,0.00013,25.73813]
[1777340825245,37.99,77074.87,2.77,0.31123,0.00013,25.73808]
[1777340825260,37.99,77074.87,2.77,0.31123,0.00013,25.73808]
[1777340825443,37.99,77074.87,2.77,0.31123,0.00013,25.73808]
[1777340825578,37.99,77079.3,2.77,0.31179,0.00013,25.75975]
[1777340827138,37.99,77084.12,2.77,0.3124,0.00013,25.78328]
[1777340829210,37.99,77091.65,2.77,0.31336,0.00013,25.81983]
[1777340829431,37.99,77093.37,2.77,0.31358,0.00013,25.82809]
[1777340830891,37.99,77093.37,2.77,0.31358,0.00013,25.82809]
[1777340831028,37.99,77093.46,2.77,0.31359,0.00013,25.82839]
[1777340832092,37.99,77093.46,2.77,0.31359,0.00013,25.82839]
[1777340832106,37.99,77093.46,2.77,0.31359,0.00013,25.82839]
[1777340832137,37.99,77090.03,2.77,0.31314,0.00013,25.81155]
[1777340832417,37.99,77090.03,2.77,0.31314,0.00013,25.81144]
[1777340834111,37.99,77087.53,2.77,0.31282,0.00013,25.79913]
[1777340834139,37.99,77087.53,2.77,0.31282,0.00013,25.79913]
[1777340834308,37.99,77087.53,2.77,0.31282,0.00013,25.79913]
[1777340835104,37.99,77083.06,2.77,0.31224,0.00013,25.77717]
[1777340836142,37.99,77080.28,2.77,0.31188,0.00013,25.76347]
[1777340836155,37.99,77080.28,2.77,0.31188,0.00013,25.76347]
[1777340838171,37.99,77080.69,2.77,0.31193,0.00013,25.76532]
[1777340838198,37.99,77080.69,2.77,0.31193,0.00013,25.76532]
[1777340839097,37.99,77080.69,2.77,0.31193,0.00013,25.76532]
[1777340839104,37.99,77080.69,2.77,0.31193,0.00013,25.76532]
[1777340838458,37.99,77080.69,2.77,0.31193,0.00013,25.76524]
[1777340839141,37.99,77080.69,2.77,0.31193,0.00013,25.76524]
[1777340840021,37.99,77078.61,2.77,0.31166,0.00013,25.75497]
[1777340840182,37.99,77078.61,2.77,0.31166,0.00013,25.75497]
[1777340840217,37.99,77078.61,2.77,0.31166,0.00013,25.75497]
[1777340840227,37.99,77078.61,2.77,0.31166,0.00013,25.75497]
[1777340840252,37.99,77078.61,2.77,0.31166,0.00013,25.75497]
[1777340842191,37.98,77079.23,2.77,0.31174,0.00013,25.75787]
[1777340842218,37.98,77079.23,2.77,0.31174,0.00013,25.75787]
[1777340842228,37.98,77079.23,2.77,0.31174,0.00013,25.75787]
[1777340842247,37.98,77079.23,2.77,0.31174,0.00013,25.75787]
[1777340843799,37.98,77079.07,2.77,0.31172,0.00013,25.75702]
[1777340844215,37.98,77079.64,2.77,0.31179,0.00013,25.75974]
[1777340844247,37.98,77079.64,2.77,0.31179,0.00013,25.75974]
[1777340844258,37.98,77079.64,2.77,0.31179,0.00013,25.75974]
[1777340844274,37.98,77079.64,2.77,0.31179,0.00013,25.75974]
[1777340846241,37.98,77079.67,2.77,0.31179,0.00013,25.75974]
[1777340846255,37.98,77079.67,2.77,0.31179,0.00013,25.75974]
[1777340846269,37.98,77079.67,2.77,0.31179,0.00013,25.75974]
[1777340846286,37.98,77079.67,2.77,0.31179,0.00013,25.75974]
[1777340847409,37.98,77079.8,2.77,0.3118,0.00013,25.76031]
[1777340847446,37.98,77079.8,2.77,0.3118,0.00013,25.76031]
[1777340847462,37.98,77079.8,2.77,0.3118,0.00013,25.76031]
[1777340848258,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340848274,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340848275,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340848304,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340848540,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340848551,37.98,77081.99,2.77,0.31208,0.00013,25.77097]
[1777340849048,37.98,77086.43,2.77,0.31265,0.00013,25.79288]
[1777340852079,37.98,77087.11,2.77,0.31273,0.00013,25.79307]
[1777340852086,37.98,77087.11,2.77,0.31273,0.00013,25.79307]
[1777340852116,37.99,77087.66,2.77,0.3128,0.00013,25.79591]
[1777340853316,37.99,77087.72,2.77,0.31282,0.00013,25.79636]
[1777340853564,37.99,77090.24,2.77,0.31314,0.00013,25.80881]
[1777340856359,37.99,77091.88,2.77,0.31335,0.00013,25.81657]
[1777340856382,37.99,77091.88,2.77,0.31335,0.00013,25.81657]
[1777340856395,37.99,77091.88,2.77,0.31335,0.00013,25.81657]
[1777340856414,37.99,77091.88,2.77,0.31335,0.00013,25.81657]
[1777340861741,37.98,77088.54,2.77,0.3129,0.00013,25.79963]
[1777340866461,37.98,77088.77,2.77,0.31292,0.00013,25.80033]
[1777340868475,37.98,77088.58,2.77,0.31289,0.00013,25.79919]
[1777340873702,37.97,77091.3,2.77,0.31322,0.00013,25.81182]
[1777340878738,37.97,77090.56,2.77,0.31311,0.00013,25.80764]
[1777340882691,37.97,77090.14,2.77,0.31304,0.00013,25.80526]
[1777340884668,37.97,77092.23,2.77,0.3133,0.00013,25.81524]
[1777340884710,37.97,77092.23,2.77,0.3133,0.00013,25.81524]
[1777340884717,37.97,77092.23,2.77,0.3133,0.00013,25.81524]
[1777340889717,37.97,77091.65,2.77,0.31321,0.00013,25.81184]
[1777340894727,37.96,77091.83,2.77,0.31322,0.00013,25.81214]
[1777340896766,37.96,77090.31,2.77,0.31302,0.00013,25.8045]
[1777340897052,37.96,77090.31,2.77,0.31302,0.00013,25.8045]
[1777340897169,37.96,77090.31,2.77,0.31302,0.00013,25.8045]
[1777340897186,37.96,77090.31,2.77,0.31302,0.00013,25.8045]
[1777340897186,37.96,77084.92,2.77,0.31233,0.00013,25.77803]
[1777340897212,37.96,77084.92,2.77,0.31233,0.00013,25.77803]
[1777340897547,37.96,77084.92,2.77,0.31233,0.00013,25.77803]
[1777340897579,37.96,77084.92,2.77,0.31233,0.00013,25.77803]
[1777340898029,37.96,77084.92,2.77,0.31233,0.00013,25.77803]
[1777340898130,37.96,77072.89,2.77,0.31078,0.00013,25.71884]
[1777340898888,37.96,77072.89,2.77,0.31078,0.00013,25.71884]
[1777340898895,37.96,77072.89,2.77,0.31078,0.00013,25.71884]
[1777340898934,37.96,77072.89,2.77,0.31078,0.00013,25.71884]
[1777340898954,37.96,77073.13,2.77,0.31081,0.00013,25.71994]
[1777340900866,37.96,77073.13,2.77,0.31081,0.00013,25.7199]
[1777340900901,37.96,77073.13,2.77,0.31081,0.00013,25.7199]
[1777340900959,37.96,77075.25,2.77,0.31108,0.00013,25.7303]
[1777340902869,37.96,77077.34,2.77,0.31135,0.00013,25.74055]
[1777340902905,37.96,77077.34,2.77,0.31135,0.00013,25.74055]
[1777340902919,37.96,77077.34,2.77,0.31135,0.00013,25.74055]
[1777340902936,37.96,77077.34,2.77,0.31135,0.00013,25.74055]
[1777340904885,37.96,77077.34,2.77,0.31135,0.00013,25.7405]
[1777340904921,37.96,77077.34,2.77,0.31135,0.00013,25.7405]
[1777340904936,37.96,77077.34,2.77,0.31135,0.00013,25.7405]
[1777340904945,37.96,77077.34,2.77,0.31135,0.00013,25.7405]
[1777340906908,37.96,77077.85,2.77,0.31141,0.00013,25.74291]
[1777340906924,37.96,77077.85,2.77,0.31141,0.00013,25.74291]
[1777340906933,37.96,77077.85,2.77,0.31141,0.00013,25.74291]
[1777340906950,37.96,77077.85,2.77,0.31141,0.00013,25.74291]
[1777340907280,37.96,77077.85,2.77,0.31141,0.00013,25.74281]
[1777340907708,37.96,77077.85,2.77,0.31141,0.00013,25.74281]
[1777340908261,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908270,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908291,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908305,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908321,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908904,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340908924,37.96,77077.9,2.77,0.31141,0.00013,25.743]
[1777340909079,37.96,77083.12,2.77,0.31208,0.00013,25.76857]
[1777340910406,37.96,77086.94,2.77,0.31257,0.00013,25.78721]
[1777340911193,37.96,77088.92,2.77,0.3128,0.00013,25.79338]
[1777340912967,37.96,77089.89,2.77,0.31292,0.00013,25.79803]
[1777340912977,37.96,77089.89,2.77,0.31292,0.00013,25.79803]
[1777340913710,37.95,77090.44,2.77,0.31299,0.00013,25.80061]
[1777340913725,37.95,77090.44,2.77,0.31299,0.00013,25.80061]
[1777340913772,37.95,77090.44,2.77,0.31299,0.00013,25.80061]
[1777340913848,37.95,77090.44,2.77,0.31299,0.00013,25.80061]
[1777340914209,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340914273,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340914354,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340914388,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340914553,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340914964,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340915026,37.95,77097.53,2.77,0.31389,0.00013,25.83508]
[1777340915112,37.95,77110.01,2.77,0.31549,0.00013,25.89551]
[1777340917046,37.95,77110.01,2.77,0.31549,0.00013,25.89539]
[1777340917056,37.95,77110.01,2.77,0.31549,0.00013,25.89539]
[1777340917086,37.95,77110.01,2.77,0.31549,0.00013,25.89539]
[1777340917188,37.95,77111.08,2.77,0.31562,0.00013,25.90043]
[1777340922704,37.95,77106.7,2.77,0.31504,0.00013,25.87834]
[1777340923078,37.95,77106.7,2.77,0.31504,0.00013,25.87834]
[1777340923151,37.95,77107.71,2.77,0.31516,0.00013,25.88308]
[1777340925106,37.94,77107.73,2.77,0.31516,0.00013,25.88302]
[1777340925120,37.94,77107.73,2.77,0.31516,0.00013,25.88302]
[1777340930120,37.94,77104.05,2.77,0.31466,0.00013,25.86436]
[1777340935121,37.94,77101.57,2.77,0.31432,0.00013,25.85157]
[1777340940148,37.93,77101.78,2.77,0.31433,0.00013,25.85189]
[1777340943254,37.93,77102.7,2.77,0.31444,0.00013,25.85595]
[1777340943332,37.93,77102.68,2.77,0.31443,0.00013,25.85571]
[1777340943354,37.93,77102.68,2.77,0.31443,0.00013,25.85571]
[1777340943378,37.93,77102.68,2.77,0.31443,0.00013,25.85571]
[1777340943422,37.93,77102.68,2.77,0.31443,0.00013,25.85571]
[1777340944195,37.93,77104.56,2.77,0.31467,0.00013,25.8647]
[1777340945289,37.93,77107.99,2.77,0.3151,0.00013,25.88119]
[1777340946211,37.93,77109.09,2.77,0.31524,0.00013,25.88635]
[1777340947299,37.92,77108.36,2.77,0.31514,0.00013,25.88265]
[1777340947316,37.92,77108.36,2.77,0.31514,0.00013,25.88265]
[1777340947342,37.92,77108.36,2.77,0.31514,0.00013,25.88265]
[1777340948224,37.92,77108.45,2.77,0.31515,0.00013,25.88292]
[1777340949318,37.92,77109.05,2.77,0.31522,0.00013,25.88566]
[1777340949327,37.92,77109.05,2.77,0.31522,0.00013,25.88566]
[1777340950238,37.92,77108.59,2.77,0.31516,0.00013,25.88327]
[1777340951352,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951619,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951669,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951692,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951733,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951810,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951879,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340951936,37.92,77108.33,2.77,0.31512,0.00013,25.88185]
[1777340952252,37.92,77107.06,2.77,0.31495,0.00013,25.87553]
[1777340952380,37.92,77107.06,2.77,0.31495,0.00013,25.87553]
[1777340953259,37.92,77090.22,2.77,0.31278,0.00013,25.79334]
[1777340954266,37.92,77083.29,2.77,0.31189,0.00013,25.75928]
[1777340954971,37.92,77083.29,2.77,0.31189,0.00013,25.75928]
[1777340955274,37.92,77082.85,2.77,0.31184,0.00013,25.75706]
[1777340955416,37.92,77082.85,2.77,0.31184,0.00013,25.75706]
[1777340955453,37.92,77082.85,2.77,0.31184,0.00013,25.75706]
[1777340956280,37.92,77082.15,2.77,0.31174,0.00013,25.75356]
[1777340957425,37.92,77082.15,2.77,0.31174,0.00013,25.75356]
[1777340957448,37.92,77082.15,2.77,0.31174,0.00013,25.75356]
[1777340957501,37.92,77081.65,2.77,0.31168,0.00013,25.75099]
[1777340959423,37.92,77081.59,2.77,0.31167,0.00013,25.7507]
[1777340959441,37.92,77081.59,2.77,0.31167,0.00013,25.7507]
[1777340959455,37.92,77081.59,2.77,0.31167,0.00013,25.7507]
[1777340959468,37.92,77081.59,2.77,0.31167,0.00013,25.7507]
[1777340961447,37.92,77081.64,2.77,0.31167,0.00013,25.75083]
[1777340961460,37.92,77081.64,2.77,0.31167,0.00013,25.75083]
[1777340961486,37.92,77081.64,2.77,0.31167,0.00013,25.75083]
[1777340961533,37.92,77081.49,2.77,0.31165,0.00013,25.74999]
[1777340963470,37.92,77082.83,2.77,0.31182,0.00013,25.75652]
[1777340963499,37.92,77082.83,2.77,0.31182,0.00013,25.75652]
[1777340963539,37.91,77081.54,2.77,0.31165,0.00013,25.75012]
[1777340965470,37.91,77081.48,2.77,0.31165,0.00013,25.74983]
[1777340965500,37.91,77081.48,2.77,0.31165,0.00013,25.74983]
[1777340965511,37.91,77081.48,2.77,0.31165,0.00013,25.74983]
[1777340965529,37.91,77081.48,2.77,0.31165,0.00013,25.74983]
[1777340967489,37.91,77082.84,2.77,0.31182,0.00013,25.7564]
[1777340967517,37.91,77082.84,2.77,0.31182,0.00013,25.7564]
[1777340967526,37.91,77082.84,2.77,0.31182,0.00013,25.7564]
[1777340967547,37.91,77082.84,2.77,0.31182,0.00013,25.7564]
[1777340969508,37.91,77082.71,2.77,0.3118,0.00013,25.75559]
[1777340969540,37.91,77082.71,2.77,0.3118,0.00013,25.75559]
[1777340969549,37.91,77082.71,2.77,0.3118,0.00013,25.75559]
[1777340969570,37.91,77082.71,2.77,0.3118,0.00013,25.75559]
[1777340971526,37.91,77082.4,2.77,0.31175,0.00013,25.754]
[1777340971559,37.91,77082.4,2.77,0.31175,0.00013,25.754]
[1777340971588,37.91,77082.4,2.77,0.31175,0.00013,25.754]
[1777340971737,37.91,77083.64,2.77,0.31189,0.00013,25.75652]
[1777340973543,37.91,77083.09,2.77,0.31182,0.00013,25.75376]
[1777340973577,37.91,77083.09,2.77,0.31182,0.00013,25.75376]
[1777340973632,37.91,77083.46,2.77,0.31186,0.00013,25.75552]
[1777340975559,37.91,77083.46,2.77,0.31186,0.00013,25.75552]
[1777340975593,37.91,77083.46,2.77,0.31186,0.00013,25.75552]
[1777340975605,37.91,77083.46,2.77,0.31186,0.00013,25.75552]
[1777340975623,37.91,77083.46,2.77,0.31186,0.00013,25.75552]
[1777340975694,37.91,77083.4,2.77,0.31185,0.00013,25.75511]
[1777340977570,37.91,77083.5,2.77,0.31187,0.00013,25.75561]
[1777340977603,37.91,77083.5,2.77,0.31187,0.00013,25.75561]
[1777340977688,37.91,77084.48,2.77,0.31199,0.00013,25.7603]
[1777340979601,37.91,77084.42,2.77,0.31198,0.00013,25.76]
[1777340979621,37.91,77084.42,2.77,0.31198,0.00013,25.76]
[1777340979635,37.91,77084.42,2.77,0.31198,0.00013,25.76]
[1777340979651,37.91,77084.42,2.77,0.31198,0.00013,25.76]
[1777340980021,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340981622,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340981646,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982113,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982146,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982161,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982201,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982218,37.91,77080.73,2.77,0.3115,0.00013,25.74176]
[1777340982263,37.91,77080.03,2.77,0.31141,0.00013,25.73822]
[1777340985693,37.91,77073.4,2.77,0.31056,0.00013,25.70543]
[1777340985709,37.91,77073.4,2.77,0.31056,0.00013,25.70543]
[1777340985722,37.91,77073.4,2.77,0.31056,0.00013,25.70543]
[1777340985738,37.91,77073.4,2.77,0.31056,0.00013,25.70543]
[1777340987704,37.91,77076.2,2.77,0.31092,0.00013,25.71921]
[1777340987724,37.91,77076.2,2.77,0.31092,0.00013,25.71921]
[1777340987736,37.91,77076.2,2.77,0.31092,0.00013,25.71921]
[1777340987753,37.91,77076.2,2.77,0.31092,0.00013,25.71921]
[1777340989727,37.91,77076.41,2.77,0.31094,0.00013,25.7202]
[1777340989763,37.91,77076.41,2.77,0.31094,0.00013,25.7202]
[1777340989778,37.91,77076.41,2.77,0.31094,0.00013,25.7202]
[1777340991730,37.91,77077.32,2.77,0.31106,0.00013,25.72462]
[1777340991762,37.91,77077.32,2.77,0.31106,0.00013,25.72462]
[1777340991887,37.91,77078.32,2.77,0.31118,0.00013,25.72952]
[1777340992682,37.91,77078.32,2.77,0.31118,0.00013,25.72952]
[1777340993128,37.91,77081.58,2.77,0.3116,0.00013,25.74553]
[1777340993816,37.91,77081.58,2.77,0.3116,0.00013,25.74553]
[1777340993910,37.91,77081.58,2.77,0.3116,0.00013,25.74553]
[1777340993978,37.91,77084.46,2.77,0.31197,0.00013,25.75964]
[1777340995809,37.91,77086.27,2.77,0.3122,0.00013,25.76848]
[1777340995830,37.91,77086.27,2.77,0.3122,0.00013,25.76848]
[1777340995863,37.91,77086.0,2.77,0.31216,0.00013,25.76709]
[1777341000703,37.91,77081.77,2.77,0.31161,0.00013,25.74607]
[1777341000759,37.91,77081.77,2.77,0.31161,0.00013,25.74607]
[1777341000859,37.9,77083.2,2.77,0.3118,0.00013,25.75304]
[1777341001373,37.9,77083.2,2.77,0.3118,0.00013,25.75304]
[1777341004724,37.9,77080.41,2.77,0.31143,0.00013,25.73917]
[1777341005920,37.9,77085.33,2.77,0.31206,0.00013,25.7633]
[1777341005943,37.9,77085.33,2.77,0.31206,0.00013,25.7633]
[1777341005969,37.9,77085.33,2.77,0.31206,0.00013,25.7633]
[1777341005980,37.9,77089.16,2.77,0.31255,0.00013,25.78204]
[1777341007929,37.9,77088.99,2.77,0.31253,0.00013,25.78114]
[1777341007951,37.9,77088.99,2.77,0.31253,0.00013,25.78114]
[1777341007962,37.9,77089.31,2.77,0.31257,0.00013,25.78263]
[1777341009953,37.9,77089.31,2.77,0.31257,0.00013,25.78255]
[1777341009963,37.9,77088.89,2.77,0.31251,0.00013,25.78041]
[1777341012673,37.9,77088.57,2.77,0.31247,0.00013,25.77869]
[1777341012735,37.9,77088.57,2.77,0.31247,0.00013,25.77869]
[1777341012861,37.9,77093.53,2.77,0.3131,0.00013,25.80289]
[1777341015908,37.9,77091.35,2.77,0.31281,0.00013,25.79206]
[1777341015926,37.9,77091.35,2.77,0.31281,0.00013,25.79206]
[1777341015955,37.9,77091.35,2.77,0.31281,0.00013,25.79206]
[1777341016020,37.9,77091.35,2.77,0.31281,0.00013,25.79206]
[1777341016046,37.9,77091.35,2.77,0.31281,0.00013,25.79206]
[1777341018084,37.9,77091.96,2.77,0.31289,0.00013,25.79487]
[1777341018091,37.9,77091.96,2.77,0.31289,0.00013,25.79487]
[1777341018126,37.9,77091.96,2.77,0.31289,0.00013,25.79487]
[1777341018303,37.9,77086.69,2.77,0.31221,0.00013,25.76896]
[1777341023870,37.9,77086.91,2.77,0.31223,0.00013,25.76972]
[1777341024062,37.9,77086.91,2.77,0.31223,0.00013,25.76972]
[1777341024156,37.9,77086.91,2.77,0.31223,0.00013,25.76972]
[1777341024181,37.9,77086.91,2.77,0.31223,0.00013,25.76972]
[1777341024209,37.9,77086.91,2.77,0.31223,0.00013,25.76972]
[1777341026159,37.9,77085.79,2.77,0.31208,0.00013,25.76409]
[1777341026180,37.9,77085.79,2.77,0.31208,0.00013,25.76409]
[1777341026238,37.89,77084.19,2.77,0.31187,0.00013,25.75617]
[1777341026720,37.89,77084.19,2.77,0.31187,0.00013,25.75617]
[1777341026819,37.89,77084.19,2.77,0.31187,0.00013,25.75617]
[1777341026826,37.89,77084.19,2.77,0.31187,0.00013,25.75617]
[1777341026851,37.89,77084.19,2.77,0.31187,0.00013,25.75617]
[1777341030290,37.89,77076.25,2.77,0.31085,0.00013,25.71697]
[1777341030619,37.89,77074.1,2.77,0.31058,0.00013,25.70633]
[1777341030859,37.89,77074.1,2.77,0.31058,0.00013,25.70633]
[1777341031019,37.89,77074.1,2.77,0.31058,0.00013,25.70633]
[1777341031061,37.89,77074.1,2.77,0.31058,0.00013,25.70633]
[1777341031069,37.89,77057.04,2.77,0.30838,0.00013,25.61826]
[1777341031970,37.89,77057.04,2.77,0.30838,0.00013,25.61826]
[1777341032013,37.89,77057.04,2.77,0.30838,0.00013,25.61826]
[1777341032286,37.89,77057.04,2.77,0.30838,0.00013,25.61826]
[1777341032323,37.89,77057.04,2.77,0.30838,0.00013,25.61826]
[1777341032070,37.89,77052.28,2.77,0.30777,0.00013,25.59449]
[1777341032827,37.89,77052.28,2.77,0.30777,0.00013,25.59449]
[1777341032909,37.89,77051.84,2.77,0.30771,0.00013,25.59228]
[1777341033568,37.89,77051.84,2.77,0.30771,0.00013,25.59228]
[1777341033597,37.89,77051.84,2.77,0.30771,0.00013,25.59228]
[1777341033674,37.89,77051.84,2.77,0.30771,0.00013,25.59228]
[1777341034233,37.89,77051.84,2.77,0.30771,0.00013,25.59228]
[1777341034335,37.89,77064.26,2.77,0.3093,0.00013,25.65427]
[1777341036299,37.89,77064.26,2.77,0.3093,0.00013,25.65427]
[1777341036321,37.89,77064.26,2.77,0.3093,0.00013,25.65427]
[1777341036912,37.9,77074.45,2.77,0.31061,0.00013,25.70482]
[1777341038309,37.9,77074.45,2.77,0.31061,0.00013,25.70482]
[1777341038320,37.9,77074.45,2.77,0.31061,0.00013,25.70482]
[1777341038358,37.9,77074.45,2.77,0.31061,0.00013,25.70482]
[1777341038380,37.9,77074.45,2.77,0.31061,0.00013,25.70482]
[1777341040338,37.9,77077.27,2.77,0.31097,0.00013,25.71873]
[1777341040342,37.9,77077.27,2.77,0.31097,0.00013,25.71873]
[1777341040357,37.9,77077.27,2.77,0.31097,0.00013,25.71873]
[1777341040372,37.9,77075.9,2.77,0.31079,0.00013,25.71196]
[1777341040383,37.9,77075.9,2.77,0.31079,0.00013,25.71196]
[1777341040920,37.9,77074.62,2.77,0.31063,0.00013,25.70562]
[1777341045927,37.89,77069.0,2.77,0.30991,0.00013,25.67775]
[1777341049473,37.89,77067.78,2.77,0.30975,0.00013,25.67173]
[1777341049562,37.89,77067.78,2.77,0.30975,0.00013,25.67173]
[1777341049989,37.89,77063.49,2.77,0.30921,0.00013,25.65046]
[1777341050458,37.89,77063.49,2.77,0.30921,0.00013,25.65046]
[1777341052470,37.9,77065.39,2.77,0.30945,0.00013,25.65991]
[1777341052486,37.9,77065.39,2.77,0.30945,0.00013,25.65991]
[1777341052517,37.9,77065.39,2.77,0.30945,0.00013,25.65991]
[1777341053101,37.9,77065.68,2.77,0.30949,0.00013,25.66138]
[1777341054513,37.9,77065.68,2.77,0.30949,0.00013,25.66142]
[1777341054534,37.9,77065.68,2.77,0.30949,0.00013,25.66142]
[1777341054993,37.9,77068.25,2.77,0.30982,0.00013,25.67418]
[1777341056527,37.9,77068.76,2.77,0.30988,0.00013,25.67674]
[1777341056549,37.9,77068.76,2.77,0.30988,0.00013,25.67674]
[1777341056559,37.9,77068.76,2.77,0.30988,0.00013,25.67674]
[1777341056577,37.9,77068.76,2.77,0.30988,0.00013,25.67674]
[1777341058333,37.9,77069.41,2.77,0.30997,0.00013,25.67995]
[1777341058347,37.9,77069.41,2.77,0.30997,0.00013,25.67995]
[1777341058388,37.9,77069.41,2.77,0.30997,0.00013,25.67995]
[1777341058396,37.9,77069.41,2.77,0.30997,0.00013,25.67995]
[1777341059021,37.9,77069.51,2.77,0.30998,0.00013,25.68047]
[1777341064057,37.9,77072.55,2.77,0.31037,0.00013,25.6955]
[1777341069092,37.9,77072.41,2.77,0.31035,0.00013,25.69477]
[1777341070395,37.9,77072.41,2.77,0.31035,0.00013,25.69477]
[1777341070702,37.9,77073.0,2.77,0.31042,0.00013,25.69768]
[1777341070720,37.9,77073.0,2.77,0.31042,0.00013,25.69768]
[1777341070730,37.9,77073.0,2.77,0.31042,0.00013,25.69768]
[1777341070752,37.9,77073.0,2.77,0.31042,0.00013,25.69768]
[1777341072694,37.9,77071.31,2.77,0.31021,0.00013,25.68932]
[1777341072706,37.9,77071.31,2.77,0.31021,0.00013,25.68932]
[1777341072719,37.9,77071.31,2.77,0.31021,0.00013,25.68932]
[1777341072737,37.9,77071.31,2.77,0.31021,0.00013,25.68932]
[1777341074719,37.9,77071.1,2.77,0.31018,0.00013,25.68827]
[1777341074752,37.9,77071.1,2.77,0.31018,0.00013,25.68827]
[1777341074767,37.9,77071.1,2.77,0.31018,0.00013,25.68827]
[1777341074782,37.9,77071.1,2.77,0.31018,0.00013,25.68827]
[1777341076743,37.9,77070.64,2.77,0.31012,0.00013,25.68599]
[1777341076749,37.9,77070.64,2.77,0.31012,0.00013,25.68599]
[1777341076762,37.9,77070.64,2.77,0.31012,0.00013,25.68599]
[1777341080535,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341080551,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341080564,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341080581,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341080791,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341080819,37.9,77077.28,2.77,0.31097,0.00013,25.71875]
[1777341081411,37.89,77078.03,2.77,0.31107,0.00013,25.7224]
[1777341082831,37.89,77078.03,2.77,0.31107,0.00013,25.7224]
[1777341082863,37.89,77078.03,2.77,0.31107,0.00013,25.7224]
[1777341083315,37.89,77082.36,2.77,0.31162,0.00013,25.74366]
[1777341084857,37.89,77082.41,2.77,0.31162,0.00013,25.7439]
[1777341085398,37.89,77082.82,2.77,0.31167,0.00013,25.74583]
[1777341086863,37.89,77083.03,2.77,0.3117,0.00013,25.74681]
[1777341086873,37.89,77083.03,2.77,0.3117,0.00013,25.74681]
[1777341088890,37.89,77083.05,2.77,0.3117,0.00013,25.74681]
[1777341088899,37.89,77083.05,2.77,0.3117,0.00013,25.74681]
[1777341090917,37.89,77081.08,2.77,0.31145,0.00013,25.73707]
[1777341090945,37.89,77081.08,2.77,0.31145,0.00013,25.73707]
[1777341091247,37.89,77081.86,2.77,0.31153,0.00013,25.73741]
[1777341092940,37.89,77081.51,2.77,0.31148,0.00013,25.73564]
[1777341092975,37.89,77081.51,2.77,0.31148,0.00013,25.73564]
[1777341093385,37.89,77082.0,2.77,0.31154,0.00013,25.73797]
[1777341094965,37.89,77082.0,2.77,0.31154,0.00013,25.73797]
[1777341095377,37.89,77081.52,2.77,0.31148,0.00013,25.73552]
[1777341100380,37.89,77081.13,2.77,0.31142,0.00013,25.73348]
[1777341103048,37.89,77081.57,2.77,0.31147,0.00013,25.73548]
[1777341103058,37.89,77081.57,2.77,0.31147,0.00013,25.73548]
[1777341105076,37.89,77081.73,2.77,0.31149,0.00013,25.73619]
[1777341105080,37.89,77081.73,2.77,0.31149,0.00013,25.73619]
[1777341105111,37.89,77081.73,2.77,0.31149,0.00013,25.73619]
[1777341105344,37.89,77081.73,2.77,0.31149,0.00013,25.73619]
[1777341107089,37.89,77082.18,2.77,0.31155,0.00013,25.73832]
[1777341107128,37.89,77082.18,2.77,0.31155,0.00013,25.73832]
[1777341107359,37.89,77080.83,2.77,0.31137,0.00013,25.73163]
[1777341109124,37.89,77080.12,2.77,0.31128,0.00013,25.7281]
[1777341109424,37.89,77080.63,2.77,0.31135,0.00013,25.73058]
[1777341111133,37.89,77080.63,2.77,0.31134,0.00013,25.73054]
[1777341111143,37.89,77080.63,2.77,0.31134,0.00013,25.73054]
[1777341113151,37.89,77079.32,2.77,0.31117,0.00013,25.72401]
[1777341113162,37.89,77079.32,2.77,0.31117,0.00013,25.72401]
[1777341117184,37.89,77080.41,2.77,0.31131,0.00013,25.72924]
[1777341117213,37.89,77080.41,2.77,0.31131,0.00013,25.72924]
[1777341118435,37.89,77080.4,2.77,0.31131,0.00013,25.72912]
[1777341119212,37.89,77080.4,2.77,0.31131,0.00013,25.72912]
[1777341119252,37.89,77080.4,2.77,0.31131,0.00013,25.72912]
[1777341119442,37.89,77081.07,2.77,0.31139,0.00013,25.73239]
[1777341121233,37.89,77081.77,2.77,0.31148,0.00013,25.73579]
[1777341121262,37.89,77081.77,2.77,0.31148,0.00013,25.73579]
[1777341121274,37.89,77081.77,2.77,0.31148,0.00013,25.73579]
[1777341121290,37.89,77081.77,2.77,0.31148,0.00013,25.73579]
[1777341123251,37.89,77082.13,2.77,0.31152,0.00013,25.73748]
[1777341123274,37.89,77082.13,2.77,0.31152,0.00013,25.73748]
[1777341123286,37.89,77082.13,2.77,0.31152,0.00013,25.73748]
[1777341123303,37.89,77082.13,2.77,0.31152,0.00013,25.73748]
[1777341125274,37.89,77081.7,2.77,0.31147,0.00013,25.73532]
[1777341125288,37.89,77081.7,2.77,0.31147,0.00013,25.73532]
[1777341125302,37.89,77081.7,2.77,0.31147,0.00013,25.73532]
[1777341125318,37.89,77081.7,2.77,0.31147,0.00013,25.73532]
[1777341127290,37.88,77081.52,2.77,0.31144,0.00013,25.73436]
[1777341127369,37.88,77081.66,2.77,0.31146,0.00013,25.73496]
[1777341132372,37.88,77077.65,2.77,0.31094,0.00013,25.71508]
[1777341135388,37.88,77078.62,2.77,0.31106,0.00013,25.7198]
[1777341135415,37.88,77078.62,2.77,0.31106,0.00013,25.7198]
[1777341135427,37.88,77078.62,2.77,0.31106,0.00013,25.7198]
[1777341135443,37.88,77078.62,2.77,0.31106,0.00013,25.7198]
[1777341135468,37.88,77078.78,2.77,0.31108,0.00013,25.72056]
[1777341137414,37.88,77078.78,2.77,0.31108,0.00013,25.72056]
[1777341137453,37.88,77078.78,2.77,0.31108,0.00013,25.72056]
[1777341137467,37.88,77078.78,2.77,0.31108,0.00013,25.72056]
[1777341137483,37.88,77078.33,2.77,0.31102,0.00013,25.71829]
[1777341137787,37.88,77078.24,2.77,0.31101,0.00013,25.71784]
[1777341139432,37.88,77078.24,2.77,0.31101,0.00013,25.71784]
[1777341139445,37.88,77078.24,2.77,0.31101,0.00013,25.71784]
[1777341139452,37.88,77078.24,2.77,0.31101,0.00013,25.71784]
[1777341139474,37.88,77078.24,2.77,0.31101,0.00013,25.71784]
[1777341141460,37.88,77078.0,2.77,0.31098,0.00013,25.71661]
[1777341141501,37.88,77075.34,2.77,0.31064,0.00013,25.70344]
[1777341141518,37.88,77075.34,2.77,0.31064,0.00013,25.70344]
[1777341141532,37.88,77075.34,2.77,0.31064,0.00013,25.70344]
[1777341147245,37.88,77072.17,2.77,0.31023,0.00013,25.68774]
[1777341147273,37.88,77072.17,2.77,0.31023,0.00013,25.68774]
[1777341147323,37.88,77071.77,2.77,0.31018,0.00013,25.68576]
[1777341147524,37.88,77071.77,2.77,0.31018,0.00013,25.68576]
[1777341147543,37.88,77071.77,2.77,0.31018,0.00013,25.68576]
[1777341147552,37.88,77071.77,2.77,0.31018,0.00013,25.68576]
[1777341147572,37.88,77071.77,2.77,0.31018,0.00013,25.68576]
[1777341149551,37.88,77070.35,2.77,0.31,0.00013,25.67874]
[1777341149577,37.88,77070.35,2.77,0.31,0.00013,25.67874]
[1777341149592,37.88,77070.35,2.77,0.31,0.00013,25.67874]
[1777341149605,37.88,77070.35,2.77,0.31,0.00013,25.67874]
[1777341151592,37.88,77070.4,2.77,0.30999,0.00013,25.67555]
[1777341151622,37.88,77070.4,2.77,0.30999,0.00013,25.67555]
[1777341151631,37.88,77070.4,2.77,0.30999,0.00013,25.67555]
[1777341151651,37.88,77070.4,2.77,0.30999,0.00013,25.67555]
[1777341151732,37.88,77069.88,2.77,0.30992,0.00013,25.67297]
[1777341153590,37.88,77069.78,2.77,0.30991,0.00013,25.67249]
[1777341153623,37.88,77069.78,2.77,0.30991,0.00013,25.67249]
[1777341153709,37.88,77069.63,2.77,0.30989,0.00013,25.67176]
[1777341155621,37.88,77069.55,2.77,0.30988,0.00013,25.67137]
[1777341155658,37.88,77069.55,2.77,0.30988,0.00013,25.67137]
[1777341155664,37.88,77069.55,2.77,0.30988,0.00013,25.67137]
[1777341155687,37.88,77069.55,2.77,0.30988,0.00013,25.67137]
[1777341155698,37.88,77067.75,2.77,0.30965,0.00013,25.66247]
[1777341157636,37.88,77067.73,2.77,0.30965,0.00013,25.66238]
[1777341157673,37.88,77067.73,2.77,0.30965,0.00013,25.66238]
[1777341157709,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159100,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159138,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159175,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159202,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159236,37.88,77068.51,2.77,0.30975,0.00013,25.66627]
[1777341159241,37.88,77067.71,2.77,0.30965,0.00013,25.66232]
[1777341159660,37.88,77067.71,2.77,0.30965,0.00013,25.66232]
[1777341159678,37.88,77067.71,2.77,0.30965,0.00013,25.66232]
[1777341159751,37.88,77062.41,2.77,0.30897,0.00013,25.63603]
[1777341161681,37.88,77062.37,2.77,0.30896,0.00013,25.63586]
[1777341161716,37.88,77062.37,2.77,0.30896,0.00013,25.63586]
[1777341161725,37.88,77062.37,2.77,0.30896,0.00013,25.63586]
[1777341161744,37.88,77062.37,2.77,0.30896,0.00013,25.63586]
[1777341163713,37.88,77064.48,2.77,0.30924,0.00013,25.64643]
[1777341163740,37.88,77064.48,2.77,0.30924,0.00013,25.64643]
[1777341163753,37.88,77064.48,2.77,0.30924,0.00013,25.64643]
[1777341163765,37.88,77064.48,2.77,0.30924,0.00013,25.64643]
[1777341165732,37.88,77065.73,2.77,0.3094,0.00013,25.6527]
[1777341165768,37.88,77065.73,2.77,0.3094,0.00013,25.6527]
[1777341165778,37.88,77065.73,2.77,0.3094,0.00013,25.6527]
[1777341165794,37.88,77065.73,2.77,0.3094,0.00013,25.6527]
[1777341167759,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341167780,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341167788,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341167808,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341168100,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341168107,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341168136,37.88,77064.78,2.77,0.30928,0.00013,25.64804]
[1777341168192,37.88,77068.56,2.77,0.30976,0.00013,25.66682]
[1777341169775,37.88,77068.9,2.77,0.30981,0.00013,25.66854]
[1777341169801,37.88,77068.9,2.77,0.30981,0.00013,25.66854]
[1777341169806,37.88,77073.97,2.77,0.31046,0.00013,25.69364]
[1777341170690,37.88,77073.97,2.77,0.31046,0.00013,25.69364]
[1777341170929,37.88,77073.97,2.77,0.31046,0.00013,25.69364]
[1777341171801,37.88,77074.05,2.77,0.31047,0.00013,25.69405]
[1777341171836,37.88,77074.05,2.77,0.31047,0.00013,25.69405]
[1777341171844,37.88,77074.05,2.77,0.31047,0.00013,25.69405]
[1777341171861,37.88,77074.05,2.77,0.31047,0.00013,25.69405]
[1777341173828,37.88,77074.71,2.77,0.31055,0.00013,25.6973]
[1777341173845,37.88,77074.71,2.77,0.31055,0.00013,25.6973]
[1777341173858,37.88,77074.71,2.77,0.31055,0.00013,25.6973]
[1777341173872,37.88,77074.71,2.77,0.31055,0.00013,25.6973]
[1777341175851,37.88,77074.54,2.77,0.31053,0.00013,25.69644]
[1777341175883,37.88,77074.54,2.77,0.31053,0.00013,25.69644]
[1777341175895,37.88,77074.54,2.77,0.31053,0.00013,25.69644]
[1777341175913,37.88,77074.54,2.77,0.31053,0.00013,25.69644]
[1777341177877,37.88,77074.18,2.77,0.31048,0.00013,25.69465]
[1777341177913,37.88,77074.18,2.77,0.31048,0.00013,25.69465]
[1777341177932,37.88,77074.18,2.77,0.31048,0.00013,25.69465]
[1777341179912,37.88,77068.56,2.77,0.30976,0.00013,25.66683]
[1777341179949,37.88,77068.56,2.77,0.30976,0.00013,25.66683]
[1777341179959,37.88,77068.56,2.77,0.30976,0.00013,25.66683]
[1777341179978,37.88,77068.56,2.77,0.30976,0.00013,25.66683]
[1777341181500,37.88,77071.81,2.77,0.31018,0.00013,25.68293]
[1777341181537,37.88,77071.81,2.77,0.31018,0.00013,25.68293]
[1777341181877,37.88,77072.1,2.77,0.31022,0.00013,25.68438]
[1777341185975,37.88,77076.35,2.77,0.31076,0.00013,25.70538]
[1777341185999,37.88,77076.35,2.77,0.31076,0.00013,25.70538]
[1777341186008,37.88,77076.35,2.77,0.31076,0.00013,25.70538]
[1777341186027,37.88,77076.35,2.77,0.31076,0.00013,25.70538]
[1777341187994,37.88,77075.96,2.77,0.31071,0.00013,25.70343]
[1777341188031,37.88,77075.96,2.77,0.31071,0.00013,25.70343]
[1777341188040,37.88,77075.96,2.77,0.31071,0.00013,25.70343]
[1777341188061,37.88,77075.96,2.77,0.31071,0.00013,25.70343]
[1777341190016,37.88,77075.64,2.77,0.31067,0.00013,25.70182]
[1777341190049,37.88,77075.64,2.77,0.31067,0.00013,25.70182]
[1777341190077,37.88,77075.64,2.77,0.31067,0.00013,25.70182]
[1777341190258,37.88,77075.94,2.77,0.31071,0.00013,25.70329]
[1777341190837,37.88,77075.94,2.77,0.31071,0.00013,25.70329]
[1777341190856,37.88,77075.94,2.77,0.31071,0.00013,25.70329]
[1777341191012,37.88,77074.99,2.77,0.31058,0.00013,25.69859]
[1777341192037,37.88,77074.99,2.77,0.31058,0.00013,25.69859]
[1777341192488,37.88,77069.28,2.77,0.30985,0.00013,25.67032]
[1777341194047,37.88,77069.97,2.77,0.30994,0.00013,25.67375]
[1777341194053,37.88,77069.97,2.77,0.30994,0.00013,25.67375]
[1777341194061,37.88,77069.97,2.77,0.30994,0.00013,25.67375]
[1777341194834,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341194883,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341194888,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341194895,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341195006,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341195279,37.88,77069.11,2.77,0.30983,0.00013,25.6695]
[1777341195340,37.88,77063.87,2.77,0.30916,0.00013,25.64351]
[1777341196096,37.88,77063.87,2.77,0.30916,0.00013,25.64351]
[1777341196135,37.88,77063.87,2.77,0.30916,0.00013,25.64351]
[1777341196530,37.88,77056.43,2.77,0.30821,0.00013,25.60651]
[1777341197335,37.88,77056.43,2.77,0.30821,0.00013,25.60651]
[1777341198095,37.88,77055.87,2.77,0.30814,0.00013,25.60372]
[1777341198180,37.88,77056.68,2.77,0.30824,0.00013,25.6078]
[1777341200121,37.88,77056.68,2.77,0.30825,0.00013,25.60787]
[1777341200507,37.89,77057.38,2.77,0.30834,0.00013,25.61149]
[1777341204164,37.89,77057.64,2.77,0.30838,0.00013,25.61292]
[1777341204188,37.89,77057.64,2.77,0.30838,0.00013,25.61292]
[1777341204200,37.89,77057.64,2.77,0.30838,0.00013,25.61292]
[1777341204219,37.89,77057.64,2.77,0.30838,0.00013,25.61292]
[1777341206046,37.89,77060.6,2.77,0.30876,0.00013,25.62778]
[1777341206056,37.89,77060.6,2.77,0.30876,0.00013,25.62778]
[1777341206078,37.89,77060.6,2.77,0.30876,0.00013,25.62778]
[1777341206171,37.89,77060.6,2.77,0.30876,0.00013,25.62778]
[1777341206199,37.89,77060.6,2.77,0.30876,0.00013,25.62778]
[1777341206238,37.89,77060.7,2.77,0.30877,0.00013,25.62833]
[1777341208173,37.89,77060.7,2.77,0.30877,0.00013,25.62838]
[1777341208205,37.89,77060.7,2.77,0.30877,0.00013,25.62838]
[1777341208215,37.89,77060.7,2.77,0.30877,0.00013,25.62838]
[1777341208237,37.89,77060.7,2.77,0.30877,0.00013,25.62838]
[1777341210194,37.89,77061.1,2.77,0.30883,0.00013,25.63052]
[1777341210212,37.89,77061.1,2.77,0.30883,0.00013,25.63052]
[1777341210218,37.89,77061.1,2.77,0.30883,0.00013,25.63052]
[1777341210243,37.89,77061.1,2.77,0.30883,0.00013,25.63052]
[1777341212222,37.89,77061.33,2.77,0.30886,0.00013,25.63166]
[1777341212253,37.89,77061.33,2.77,0.30886,0.00013,25.63166]
[1777341212263,37.89,77061.33,2.77,0.30886,0.00013,25.63166]
[1777341212282,37.89,77061.33,2.77,0.30886,0.00013,25.63166]
[1777341214229,37.89,77060.96,2.77,0.30879,0.00013,25.62649]
[1777341214243,37.89,77060.96,2.77,0.30879,0.00013,25.62649]
[1777341214254,37.89,77060.96,2.77,0.30879,0.00013,25.62649]
[1777341214272,37.89,77060.96,2.77,0.30879,0.00013,25.62649]
[1777341216264,37.89,77060.89,2.77,0.30879,0.00013,25.62619]
[1777341216294,37.89,77060.89,2.77,0.30879,0.00013,25.62619]
[1777341216304,37.89,77060.89,2.77,0.30879,0.00013,25.62619]
[1777341216319,37.89,77060.89,2.77,0.30879,0.00013,25.62619]
[1777341218284,37.89,77064.79,2.77,0.30929,0.00013,25.64571]
[1777341218306,37.89,77064.79,2.77,0.30929,0.00013,25.64571]
[1777341218315,37.89,77064.79,2.77,0.30929,0.00013,25.64571]
[1777341218335,37.89,77064.79,2.77,0.30929,0.00013,25.64571]
[1777341220295,37.89,77066.16,2.77,0.30947,0.00013,25.6526]
[1777341220324,37.89,77066.16,2.77,0.30947,0.00013,25.6526]
[1777341220335,37.89,77066.16,2.77,0.30947,0.00013,25.6526]
[1777341220355,37.89,77066.16,2.77,0.30947,0.00013,25.6526]
[1777341221869,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341221882,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341221922,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341221979,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341222013,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341222334,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341222372,37.89,77066.07,2.77,0.30946,0.00013,25.65221]
[1777341222382,37.89,77069.67,2.77,0.30992,0.00013,25.67007]
[1777341224336,37.89,77069.67,2.77,0.30992,0.00013,25.6701]
[1777341224355,37.89,77069.67,2.77,0.30992,0.00013,25.6701]
[1777341224379,37.89,77070.59,2.77,0.31004,0.00013,25.67466]
[1777341226350,37.89,77070.59,2.77,0.31004,0.00013,25.67466]
[1777341226366,37.89,77070.59,2.77,0.31004,0.00013,25.67466]
[1777341226395,37.89,77070.59,2.77,0.31004,0.00013,25.67466]
[1777341228367,37.89,77069.91,2.77,0.30995,0.00013,25.67132]
[1777341228386,37.89,77069.91,2.77,0.30995,0.00013,25.67132]
[1777341228401,37.89,77069.91,2.77,0.30995,0.00013,25.67132]
[1777341228415,37.89,77069.91,2.77,0.30995,0.00013,25.67132]
[1777341230386,37.89,77069.18,2.77,0.30986,0.00013,25.66772]
[1777341230400,37.89,77069.18,2.77,0.30986,0.00013,25.66772]
[1777341230427,37.89,77069.18,2.77,0.30986,0.00013,25.66772]
[1777341230439,37.89,77069.28,2.77,0.30987,0.00013,25.66823]
[1777341232408,37.89,77069.28,2.77,0.30987,0.00013,25.66824]
[1777341232441,37.89,77069.28,2.77,0.30987,0.00013,25.66824]
[1777341232452,37.89,77069.24,2.77,0.30987,0.00013,25.66806]
[1777341234438,37.89,77069.24,2.77,0.30987,0.00013,25.66807]
[1777341234474,37.89,77069.24,2.77,0.30987,0.00013,25.66807]
[1777341234480,37.89,77069.24,2.77,0.30987,0.00013,25.66807]
[1777341234504,37.89,77069.24,2.77,0.30987,0.00013,25.66807]
[1777341236467,37.89,77069.43,2.77,0.30989,0.00013,25.66904]
[1777341236481,37.89,77069.43,2.77,0.30989,0.00013,25.66904]
[1777341236494,37.89,77069.43,2.77,0.30989,0.00013,25.66904]
[1777341236509,37.89,77069.43,2.77,0.30989,0.00013,25.66904]
[1777341238482,37.89,77068.67,2.77,0.30979,0.00013,25.6653]
[1777341238496,37.89,77068.67,2.77,0.30979,0.00013,25.6653]
[1777341238512,37.89,77068.67,2.77,0.30979,0.00013,25.6653]
[1777341238528,37.89,77068.67,2.77,0.30979,0.00013,25.6653]
[1777341240501,37.89,77068.81,2.77,0.30981,0.00013,25.66602]
[1777341240523,37.89,77068.81,2.77,0.30981,0.00013,25.66602]
[1777341240540,37.89,77068.81,2.77,0.30981,0.00013,25.66602]
[1777341240583,37.89,77068.81,2.77,0.30981,0.00013,25.66602]
[1777341242520,37.89,77068.24,2.77,0.30974,0.00013,25.66323]
[1777341242539,37.89,77068.24,2.77,0.30974,0.00013,25.66323]
[1777341242555,37.89,77068.24,2.77,0.30974,0.00013,25.66323]
[1777341242568,37.89,77068.24,2.77,0.30974,0.00013,25.66323]
[1777341244539,37.89,77065.98,2.77,0.30945,0.00013,25.65207]
[1777341244554,37.89,77065.98,2.77,0.30945,0.00013,25.65207]
[1777341244569,37.89,77065.98,2.77,0.30945,0.00013,25.65207]
[1777341244584,37.89,77065.98,2.77,0.30945,0.00013,25.65207]
[1777341246599,37.89,77069.39,2.77,0.30989,0.00013,25.66904]
[1777341246632,37.89,77069.39,2.77,0.30989,0.00013,25.66904]
[1777341246641,37.89,77069.39,2.77,0.30989,0.00013,25.66904]
[1777341246661,37.89,77069.39,2.77,0.30989,0.00013,25.66904]
[1777341248588,37.89,77069.39,2.77,0.30989,0.00013,25.66906]
[1777341248616,37.89,77068.58,2.77,0.30979,0.00013,25.66506]
[1777341248633,37.89,77068.58,2.77,0.30979,0.00013,25.66506]
[1777341248649,37.89,77068.58,2.77,0.30979,0.00013,25.66506]
[1777341250600,37.89,77068.08,2.77,0.30973,0.00013,25.66261]
[1777341250618,37.89,77068.08,2.77,0.30973,0.00013,25.66261]
[1777341250649,37.89,77068.08,2.77,0.30973,0.00013,25.66261]
[1777341251380,37.89,77068.49,2.77,0.30978,0.00013,25.66466]
[1777341252640,37.89,77068.73,2.77,0.30981,0.00013,25.66586]
[1777341252677,37.89,77068.73,2.77,0.30981,0.00013,25.66586]
[1777341253394,37.89,77068.49,2.77,0.30978,0.00013,25.66469]
[1777341254666,37.89,77068.07,2.77,0.30973,0.00013,25.66262]
[1777341254700,37.89,77068.07,2.77,0.30973,0.00013,25.66262]
[1777341255515,37.89,77069.22,2.77,0.30987,0.00013,25.66835]
[1777341256684,37.89,77069.22,2.77,0.30987,0.00013,25.66835]
[1777341256711,37.89,77069.22,2.77,0.30987,0.00013,25.66835]
[1777341256717,37.89,77069.22,2.77,0.30987,0.00013,25.66835]
[1777341256745,37.89,77069.22,2.77,0.30987,0.00013,25.66835]
[1777341257422,37.89,77069.2,2.77,0.30987,0.00013,25.66826]
[1777341258716,37.89,77068.01,2.77,0.30972,0.00013,25.66238]
[1777341258745,37.89,77068.01,2.77,0.30972,0.00013,25.66238]
[1777341259436,37.89,77067.64,2.77,0.30967,0.00013,25.66056]
[1777341260731,37.89,77067.41,2.77,0.30964,0.00013,25.65944]
[1777341260770,37.89,77067.41,2.77,0.30964,0.00013,25.65944]
[1777341260777,37.89,77067.41,2.77,0.30964,0.00013,25.65944]
[1777341260800,37.89,77067.41,2.77,0.30964,0.00013,25.65944]
[1777341261450,37.89,77067.67,2.77,0.30968,0.00013,25.66075]
[1777341262760,37.89,77067.51,2.77,0.30966,0.00013,25.65997]
[1777341262778,37.89,77067.51,2.77,0.30966,0.00013,25.65997]
[1777341263464,37.89,77067.41,2.77,0.30965,0.00013,25.65952]
[1777341264777,37.89,77067.77,2.77,0.30969,0.00013,25.6613]
[1777341264812,37.89,77067.77,2.77,0.30969,0.00013,25.6613]
[1777341264826,37.89,77067.77,2.77,0.30969,0.00013,25.6613]
[1777341264841,37.89,77067.77,2.77,0.30969,0.00013,25.6613]
[1777341265586,37.9,77068.33,2.77,0.30976,0.00013,25.66411]
[1777341266678,37.9,77070.32,2.77,0.31002,0.00013,25.67398]
[1777341266726,37.9,77070.32,2.77,0.31002,0.00013,25.67398]
[1777341266741,37.9,77070.32,2.77,0.31002,0.00013,25.67398]
[1777341266786,37.9,77070.32,2.77,0.31002,0.00013,25.67398]
[1777341268838,37.9,77076.69,2.77,0.31083,0.00013,25.70545]
[1777341268865,37.9,77076.69,2.77,0.31083,0.00013,25.70545]
[1777341268883,37.9,77076.69,2.77,0.31083,0.00013,25.70545]
[1777341268896,37.9,77076.69,2.77,0.31083,0.00013,25.70545]
[1777341269597,37.9,77077.23,2.77,0.3109,0.00013,25.70809]
[1777341270854,37.89,77077.36,2.77,0.31092,0.00013,25.70871]
[1777341270895,37.89,77077.36,2.77,0.31092,0.00013,25.70871]
[1777341271520,37.89,77077.23,2.77,0.31088,0.00013,25.70459]
[1777341272879,37.89,77078.03,2.77,0.31098,0.00013,25.70851]
[1777341272915,37.89,77078.03,2.77,0.31098,0.00013,25.70851]
[1777341272930,37.89,77078.03,2.77,0.31098,0.00013,25.70851]
[1777341272944,37.89,77078.03,2.77,0.31098,0.00013,25.70851]
[1777341274911,37.89,77078.53,2.77,0.31105,0.00013,25.71093]
[1777341274947,37.89,77078.53,2.77,0.31105,0.00013,25.71093]
[1777341274960,37.89,77078.53,2.77,0.31105,0.00013,25.71093]
[1777341274977,37.89,77078.53,2.77,0.31105,0.00013,25.71093]
[1777341276935,37.89,77078.55,2.77,0.31105,0.00013,25.71097]
[1777341276955,37.89,77078.55,2.77,0.31105,0.00013,25.71097]
[1777341276973,37.89,77078.55,2.77,0.31105,0.00013,25.71097]
[1777341276984,37.89,77078.55,2.77,0.31105,0.00013,25.71097]
[1777341278953,37.89,77079.52,2.77,0.31117,0.00013,25.7157]
[1777341278980,37.89,77079.52,2.77,0.31117,0.00013,25.7157]
[1777341278995,37.89,77079.52,2.77,0.31117,0.00013,25.7157]
[1777341279032,37.89,77079.52,2.77,0.31117,0.00013,25.7157]
[1777341279279,37.89,77079.52,2.77,0.31117,0.00013,25.7157]
[1777341279575,37.89,77079.54,2.77,0.31117,0.00013,25.71577]
[1777341280985,37.89,77081.92,2.77,0.31148,0.00013,25.72745]
[1777341281000,37.89,77081.92,2.77,0.31148,0.00013,25.72745]
[1777341281069,37.89,77083.11,2.77,0.31163,0.00013,25.7333]
[1777341283005,37.89,77083.11,2.77,0.31163,0.00013,25.7333]
[1777341283048,37.89,77083.11,2.77,0.31163,0.00013,25.7333]
[1777341283054,37.89,77083.11,2.77,0.31163,0.00013,25.7333]
[1777341283072,37.89,77083.11,2.77,0.31163,0.00013,25.7333]
[1777341283605,37.89,77083.13,2.77,0.31163,0.00013,25.73327]
[1777341285025,37.89,77083.13,2.77,0.31163,0.00013,25.73327]
[1777341285062,37.89,77083.13,2.77,0.31163,0.00013,25.73327]
[1777341285618,37.89,77083.2,2.77,0.31163,0.00013,25.73352]
[1777341287041,37.89,77082.85,2.77,0.31159,0.00013,25.73176]
[1777341287056,37.89,77082.85,2.77,0.31159,0.00013,25.73176]
[1777341287068,37.89,77082.85,2.77,0.31159,0.00013,25.73176]
[1777341287088,37.89,77082.85,2.77,0.31159,0.00013,25.73176]
[1777341287632,37.89,77081.73,2.77,0.31144,0.00013,25.72621]
[1777341289080,37.89,77081.73,2.77,0.31144,0.00013,25.72621]
[1777341289102,37.89,77081.73,2.77,0.31144,0.00013,25.72621]
[1777341289170,37.89,77082.35,2.77,0.31152,0.00013,25.72922]
[1777341291087,37.89,77082.35,2.77,0.31152,0.00013,25.72918]
[1777341291116,37.89,77082.35,2.77,0.31152,0.00013,25.72918]
[1777341291132,37.89,77082.35,2.77,0.31152,0.00013,25.72918]
[1777341291143,37.89,77082.35,2.77,0.31152,0.00013,25.72918]
[1777341291189,37.89,77081.25,2.77,0.31138,0.00013,25.72373]
[1777341293124,37.89,77081.38,2.77,0.31139,0.00013,25.72433]
[1777341293159,37.89,77081.38,2.77,0.31139,0.00013,25.72433]
[1777341293223,37.89,77081.74,2.77,0.31144,0.00013,25.72607]
[1777341295145,37.89,77081.74,2.77,0.31144,0.00013,25.72603]
[1777341295183,37.89,77081.74,2.77,0.31144,0.00013,25.72603]
[1777341295196,37.89,77081.74,2.77,0.31144,0.00013,25.72603]
[1777341295208,37.89,77081.74,2.77,0.31144,0.00013,25.72603]
[1777341295246,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296042,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296396,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296446,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296525,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296534,37.89,77081.98,2.77,0.31147,0.00013,25.72717]
[1777341296558,37.89,77082.0,2.77,0.31147,0.00013,25.72723]
[1777341296799,37.89,77097.54,2.77,0.31346,0.00013,25.80337]
[1777341299615,37.89,77097.54,2.77,0.31346,0.00013,25.80327]
[1777341300299,37.89,77101.51,2.77,0.31397,0.00013,25.82252]
[1777341300398,37.89,77100.52,2.77,0.31384,0.00013,25.81758]
[1777341301323,37.89,77100.52,2.77,0.31384,0.00013,25.81758]
[1777341301356,37.89,77100.52,2.77,0.31384,0.00013,25.81758]
[1777341301595,37.89,77095.38,2.77,0.31317,0.00013,25.79228]
[1777341302229,37.89,77095.38,2.77,0.31317,0.00013,25.79228]
[1777341303228,37.89,77091.91,2.77,0.31272,0.00013,25.7753]
[1777341303279,37.89,77091.91,2.77,0.31272,0.00013,25.7753]
[1777341303558,37.89,77092.66,2.77,0.31282,0.00013,25.77882]
[1777341304648,37.89,77092.66,2.77,0.31282,0.00013,25.77882]
[1777341304922,37.89,77087.55,2.77,0.31216,0.00013,25.75377]
[1777341304972,37.89,77087.55,2.77,0.31216,0.00013,25.75377]
[1777341305555,37.89,77087.55,2.77,0.31216,0.00013,25.75377]
[1777341305594,37.89,77087.55,2.77,0.31216,0.00013,25.75377]
[1777341305010,37.89,77078.27,2.77,0.31097,0.00013,25.70805]
[1777341306366,37.89,77069.88,2.77,0.30989,0.00013,25.66657]
[1777341307392,37.89,77069.88,2.77,0.30989,0.00013,25.66657]
[1777341307402,37.89,77069.88,2.77,0.30989,0.00013,25.66657]
[1777341307411,37.89,77069.88,2.77,0.30989,0.00013,25.66657]
[1777341307464,37.89,77068.14,2.77,0.30967,0.00013,25.65796]
[1777341309333,37.89,77065.42,2.77,0.30932,0.00013,25.64449]
[1777341309396,37.89,77065.42,2.77,0.30932,0.00013,25.64449]
[1777341309465,37.89,77065.42,2.77,0.30932,0.00013,25.64449]
[1777341309559,37.89,77065.42,2.77,0.30932,0.00013,25.64449]
[1777341309665,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309686,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309745,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309775,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309787,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309845,37.89,77064.7,2.77,0.30923,0.00013,25.64098]
[1777341309942,37.89,77074.29,2.77,0.31046,0.00013,25.68848]
[1777341311427,37.89,77074.29,2.77,0.31046,0.00013,25.68848]
[1777341311501,37.89,77074.29,2.77,0.31046,0.00013,25.68848]
[1777341311510,37.89,77079.41,2.77,0.31112,0.00013,25.71375]
[1777341316869,37.88,77082.37,2.77,0.31149,0.00013,25.72814]
[1777341323883,37.88,77091.7,2.77,0.31267,0.00013,25.77343]
[1777341328919,37.88,77091.52,2.77,0.31264,0.00013,25.77218]
[1777341336075,37.88,77089.94,2.77,0.3124,0.00013,25.76051]
[1777341342010,37.87,77086.52,2.77,0.31196,0.00013,25.74335]
[1777341347045,37.87,77087.31,2.77,0.31205,0.00013,25.74695]
[1777341352079,37.87,77087.48,2.77,0.31206,0.00013,25.74752]
[1777341357114,37.87,77087.68,2.77,0.31208,0.00013,25.74823]
[1777341362150,37.87,77088.67,2.77,0.3122,0.00013,25.7528]
[1777341367185,37.87,77089.47,2.77,0.31229,0.00013,25.75644]
[1777341370016,37.87,77091.04,2.77,0.31249,0.00013,25.76403]
[1777341372049,37.87,77097.09,2.77,0.31327,0.00013,25.79347]
[1777341372079,37.87,77097.09,2.77,0.31327,0.00013,25.79347]
[1777341372222,37.87,77097.09,2.77,0.31327,0.00013,25.79347]
[1777341374065,37.86,77096.54,2.77,0.31319,0.00013,25.79072]
[1777341374087,37.86,77096.54,2.77,0.31319,0.00013,25.79072]
[1777341374234,37.86,77096.54,2.77,0.31319,0.00013,25.79065]
[1777341376081,37.86,77096.0,2.77,0.31312,0.00013,25.78795]
[1777341376640,37.86,77096.01,2.77,0.31312,0.00013,25.78788]
[1777341381645,37.86,77096.42,2.77,0.31316,0.00013,25.78966]
[1777341386654,37.86,77095.83,2.77,0.31308,0.00013,25.78647]
[1777341388213,37.86,77097.85,2.77,0.31334,0.00013,25.79623]
[1777341388220,37.86,77097.85,2.77,0.31334,0.00013,25.79623]
[1777341388231,37.86,77097.85,2.77,0.31334,0.00013,25.79623]
[1777341393368,37.86,77097.96,2.77,0.31332,0.00013,25.79299]
[1777341396317,37.86,77100.28,2.77,0.31362,0.00013,25.8042]
[1777341402431,37.85,77099.58,2.77,0.31351,0.00013,25.80029]
[1777341407466,37.85,77100.72,2.77,0.31365,0.00013,25.80551]
[1777341412500,37.85,77099.6,2.77,0.3135,0.00013,25.79968]
[1777341417536,37.85,77099.53,2.77,0.31348,0.00013,25.79901]
[1777341421266,37.85,77098.82,2.77,0.31338,0.00013,25.79534]
[1777341422626,37.85,77097.34,2.77,0.31319,0.00013,25.78804]
[1777341422651,37.85,77097.34,2.77,0.31319,0.00013,25.78804]
[1777341422659,37.85,77097.34,2.77,0.31319,0.00013,25.78804]
[1777341422680,37.85,77097.34,2.77,0.31319,0.00013,25.78804]
[1777341422705,37.85,77096.92,2.77,0.31313,0.00013,25.78587]
[1777341424635,37.85,77096.79,2.77,0.31311,0.00013,25.78524]
[1777341424669,37.85,77096.79,2.77,0.31311,0.00013,25.78524]
[1777341424695,37.85,77095.95,2.77,0.313,0.00013,25.78102]
[1777341426656,37.85,77096.1,2.77,0.31302,0.00013,25.7817]
[1777341426678,37.85,77097.42,2.77,0.31319,0.00013,25.78816]
[1777341433648,37.84,77099.05,2.77,0.31339,0.00013,25.79572]
[1777341436062,37.84,77096.68,2.77,0.31308,0.00013,25.78396]
[1777341436781,37.84,77096.68,2.77,0.31308,0.00013,25.78396]
[1777341436812,37.84,77096.51,2.77,0.31306,0.00013,25.78307]
[1777341436818,37.84,77096.51,2.77,0.31306,0.00013,25.78307]
[1777341436840,37.84,77096.51,2.77,0.31306,0.00013,25.78307]
[1777341437676,37.84,77094.3,2.77,0.31277,0.00013,25.77221]
[1777341438792,37.84,77094.17,2.77,0.31275,0.00013,25.77152]
[1777341438814,37.84,77094.17,2.77,0.31275,0.00013,25.77152]
[1777341439414,37.84,77094.17,2.77,0.31275,0.00013,25.77152]
[1777341439454,37.84,77094.17,2.77,0.31275,0.00013,25.77152]
[1777341439690,37.84,77092.09,2.77,0.31248,0.00013,25.76132]
[1777341440828,37.84,77090.84,2.77,0.31232,0.00013,25.75513]
[1777341440845,37.84,77090.84,2.77,0.31232,0.00013,25.75513]
[1777341440872,37.84,77090.84,2.77,0.31232,0.00013,25.75513]
[1777341441703,37.84,77087.16,2.77,0.31185,0.00013,25.73702]
[1777341442856,37.84,77084.84,2.77,0.31155,0.00013,25.7256]
[1777341442891,37.84,77084.84,2.77,0.31155,0.00013,25.7256]
[1777341443718,37.84,77085.48,2.77,0.31163,0.00013,25.72875]
[1777341444874,37.84,77084.81,2.77,0.31155,0.00013,25.72544]
[1777341444909,37.84,77084.81,2.77,0.31155,0.00013,25.72544]
[1777341445732,37.84,77084.86,2.77,0.31155,0.00013,25.72569]
[1777341446883,37.84,77084.32,2.77,0.31148,0.00013,25.72302]
[1777341446918,37.84,77084.32,2.77,0.31148,0.00013,25.72302]
[1777341446971,37.84,77084.12,2.77,0.31146,0.00013,25.72204]
[1777341448895,37.84,77084.12,2.77,0.31146,0.00013,25.72204]
[1777341448912,37.84,77084.12,2.77,0.31146,0.00013,25.72204]
[1777341448922,37.84,77084.12,2.77,0.31146,0.00013,25.72204]
[1777341448939,37.84,77084.12,2.77,0.31146,0.00013,25.72204]
[1777341449761,37.84,77083.34,2.77,0.31136,0.00013,25.7182]
[1777341450917,37.84,77083.07,2.77,0.31132,0.00013,25.71687]
[1777341450947,37.84,77083.07,2.77,0.31132,0.00013,25.71687]
[1777341451774,37.84,77082.82,2.77,0.31127,0.00013,25.71218]
[1777341452389,37.84,77082.82,2.77,0.31127,0.00013,25.71218]
[1777341452450,37.84,77082.82,2.77,0.31127,0.00013,25.71218]
[1777341452782,37.84,77082.56,2.77,0.31124,0.00013,25.71091]
[1777341452951,37.84,77082.56,2.77,0.31124,0.00013,25.71091]
[1777341452973,37.84,77082.56,2.77,0.31124,0.00013,25.71091]
[1777341453788,37.84,77078.72,2.77,0.31075,0.00013,25.69198]
[1777341454984,37.84,77077.04,2.77,0.31053,0.00013,25.6837]
[1777341455014,37.84,77077.04,2.77,0.31053,0.00013,25.6837]
[1777341455801,37.84,77075.98,2.77,0.3104,0.00013,25.67849]
[1777341456993,37.84,77075.71,2.77,0.31036,0.00013,25.67716]
[1777341457003,37.84,77075.71,2.77,0.31036,0.00013,25.67716]
[1777341457024,37.84,77075.71,2.77,0.31036,0.00013,25.67716]
[1777341457089,37.84,77075.77,2.77,0.31037,0.00013,25.67749]
[1777341459019,37.84,77075.77,2.77,0.31037,0.00013,25.67753]
[1777341459045,37.84,77075.77,2.77,0.31037,0.00013,25.67753]
[1777341459778,37.84,77073.71,2.77,0.31011,0.00013,25.66742]
[1777341461059,37.84,77073.71,2.77,0.31011,0.00013,25.66742]
[1777341461079,37.84,77073.71,2.77,0.31011,0.00013,25.66742]
[1777341461102,37.84,77073.71,2.77,0.31011,0.00013,25.66742]
[1777341461148,37.84,77072.1,2.77,0.30991,0.00013,25.65949]
[1777341463075,37.84,77071.99,2.77,0.30989,0.00013,25.65899]
[1777341463090,37.84,77071.99,2.77,0.30989,0.00013,25.65899]
[1777341463172,37.84,77073.94,2.77,0.31014,0.00013,25.66871]
[1777341465093,37.84,77074.62,2.77,0.31023,0.00013,25.67212]
[1777341465103,37.84,77074.62,2.77,0.31023,0.00013,25.67212]
[1777341465235,37.84,77074.62,2.77,0.31023,0.00013,25.67212]
[1777341465241,37.84,77074.62,2.77,0.31023,0.00013,25.67212]
[1777341465251,37.84,77074.62,2.77,0.31023,0.00013,25.67212]
[1777341465472,37.84,77072.55,2.77,0.30997,0.00013,25.66188]
[1777341467116,37.84,77071.97,2.77,0.30989,0.00013,25.65902]
[1777341467142,37.84,77071.97,2.77,0.30989,0.00013,25.65902]
[1777341467378,37.84,77072.06,2.77,0.30991,0.00013,25.65949]
[1777341469145,37.84,77072.06,2.77,0.30991,0.00013,25.65952]
[1777341469180,37.84,77072.06,2.77,0.30991,0.00013,25.65952]
[1777341469240,37.84,77072.15,2.77,0.30992,0.00013,25.65999]
[1777341471171,37.84,77072.02,2.77,0.3099,0.00013,25.65937]
[1777341471201,37.84,77072.02,2.77,0.3099,0.00013,25.65937]
[1777341471380,37.84,77067.07,2.77,0.30927,0.00013,25.63482]
[1777341473195,37.84,77067.08,2.77,0.30927,0.00013,25.63491]
[1777341473232,37.84,77067.08,2.77,0.30927,0.00013,25.63491]
[1777341473241,37.84,77067.08,2.77,0.30927,0.00013,25.63491]
[1777341473261,37.84,77067.08,2.77,0.30927,0.00013,25.63491]
[1777341475207,37.84,77067.59,2.77,0.30934,0.00013,25.63753]
[1777341475230,37.84,77067.59,2.77,0.30934,0.00013,25.63753]
[1777341475243,37.84,77067.59,2.77,0.30934,0.00013,25.63753]
[1777341475256,37.84,77067.59,2.77,0.30934,0.00013,25.63753]
[1777341477218,37.85,77067.31,2.77,0.30931,0.00013,25.63623]
[1777341477247,37.85,77067.31,2.77,0.30931,0.00013,25.63623]
[1777341477254,37.85,77067.31,2.77,0.30931,0.00013,25.63623]
[1777341477277,37.85,77067.31,2.77,0.30931,0.00013,25.63623]
[1777341479244,37.85,77067.03,2.77,0.30927,0.00013,25.63493]
[1777341479264,37.85,77067.03,2.77,0.30927,0.00013,25.63493]
[1777341479274,37.85,77067.03,2.77,0.30927,0.00013,25.63493]
[1777341479295,37.85,77067.03,2.77,0.30927,0.00013,25.63493]
[1777341479603,37.85,77067.03,2.77,0.30927,0.00013,25.63493]
[1777341479676,37.85,77066.74,2.77,0.30924,0.00013,25.63353]
[1777341483424,37.85,77065.88,2.77,0.30913,0.00013,25.62939]
[1777341483505,37.85,77065.88,2.77,0.30913,0.00013,25.62939]
[1777341483727,37.85,77065.7,2.77,0.30911,0.00013,25.62854]
[1777341485325,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485344,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485353,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485375,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485777,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485792,37.85,77064.42,2.77,0.30895,0.00013,25.62223]
[1777341485833,37.85,77062.66,2.77,0.30872,0.00013,25.61358]
[1777341488028,37.85,77051.16,2.77,0.30726,0.00013,25.55636]
[1777341493061,37.85,77051.98,2.77,0.30738,0.00013,25.56098]
[1777341498100,37.85,77054.32,2.77,0.30769,0.00013,25.57319]
[1777341501389,37.85,77054.46,2.77,0.30771,0.00013,25.57398]
[1777341501510,37.85,77054.46,2.77,0.30771,0.00013,25.57398]
[1777341501534,37.85,77054.46,2.77,0.30771,0.00013,25.57398]
[1777341501548,37.85,77054.46,2.77,0.30771,0.00013,25.57398]
[1777341501567,37.85,77054.46,2.77,0.30771,0.00013,25.57398]
[1777341501602,37.86,77054.38,2.77,0.30771,0.00013,25.57377]
[1777341502206,37.86,77054.38,2.77,0.30771,0.00013,25.57377]
[1777341502218,37.86,77054.38,2.77,0.30771,0.00013,25.57377]
[1777341502242,37.86,77054.38,2.77,0.30771,0.00013,25.57377]
[1777341502815,37.86,77056.68,2.77,0.30801,0.00013,25.58545]
[1777341503529,37.86,77056.68,2.77,0.30801,0.00013,25.58545]
[1777341503540,37.86,77056.68,2.77,0.30801,0.00013,25.58545]
[1777341503730,37.86,77057.22,2.77,0.30807,0.00013,25.58814]
[1777341505547,37.86,77057.22,2.77,0.30808,0.00013,25.58822]
[1777341505559,37.86,77057.22,2.77,0.30808,0.00013,25.58822]
[1777341505569,37.86,77057.22,2.77,0.30808,0.00013,25.58822]
[1777341505588,37.86,77057.22,2.77,0.30808,0.00013,25.58822]
[1777341507567,37.86,77057.59,2.77,0.30813,0.00013,25.59023]
[1777341507582,37.86,77057.59,2.77,0.30813,0.00013,25.59023]
[1777341507595,37.86,77057.59,2.77,0.30813,0.00013,25.59023]
[1777341507611,37.86,77057.59,2.77,0.30813,0.00013,25.59023]
[1777341509591,37.86,77056.04,2.77,0.30794,0.00013,25.58266]
[1777341509614,37.86,77056.04,2.77,0.30794,0.00013,25.58266]
[1777341509625,37.86,77056.04,2.77,0.30794,0.00013,25.58266]
[1777341509638,37.86,77056.04,2.77,0.30794,0.00013,25.58266]
[1777341511617,37.86,77056.74,2.77,0.30803,0.00013,25.58633]
[1777341511646,37.86,77056.74,2.77,0.30803,0.00013,25.58633]
[1777341511656,37.86,77056.74,2.77,0.30803,0.00013,25.58633]
[1777341511693,37.86,77056.74,2.77,0.30803,0.00013,25.58633]
[1777341513653,37.86,77063.96,2.77,0.30894,0.00013,25.61897]
[1777341513682,37.86,77063.96,2.77,0.30894,0.00013,25.61897]
[1777341513701,37.86,77063.96,2.77,0.30894,0.00013,25.61897]
[1777341513736,37.86,77063.96,2.77,0.30894,0.00013,25.61897]
[1777341515666,37.86,77064.39,2.77,0.30899,0.00013,25.62121]
[1777341515690,37.86,77064.39,2.77,0.30899,0.00013,25.62121]
[1777341515705,37.86,77064.39,2.77,0.30899,0.00013,25.62121]
[1777341515715,37.86,77064.39,2.77,0.30899,0.00013,25.62121]
[1777341516848,37.86,77064.18,2.77,0.30897,0.00013,25.62027]
[1777341516869,37.86,77064.18,2.77,0.30897,0.00013,25.62027]
[1777341516971,37.86,77063.45,2.77,0.30888,0.00013,25.61669]
[1777341517229,37.86,77063.45,2.77,0.30888,0.00013,25.61669]
[1777341519470,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519522,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519540,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519580,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519742,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519760,37.86,77068.68,2.77,0.30955,0.00013,25.64276]
[1777341519835,37.86,77069.72,2.77,0.30968,0.00013,25.64794]
[1777341519982,37.86,77069.72,2.77,0.30968,0.00013,25.64794]
[1777341521739,37.86,77069.72,2.77,0.30968,0.00013,25.64794]
[1777341521771,37.86,77069.72,2.77,0.30968,0.00013,25.64794]
[1777341521835,37.86,77074.03,2.77,0.31024,0.00013,25.66931]
[1777341526931,37.86,77073.63,2.77,0.31019,0.00013,25.66736]
[1777341527807,37.86,77073.63,2.77,0.31019,0.00013,25.66736]
[1777341527835,37.86,77073.63,2.77,0.31019,0.00013,25.66736]
[1777341527846,37.86,77073.63,2.77,0.31019,0.00013,25.66736]
[1777341527865,37.86,77073.63,2.77,0.31019,0.00013,25.66736]
[1777341533177,37.86,77072.77,2.77,0.31008,0.00013,25.66317]
[1777341538378,37.86,77073.26,2.77,0.31014,0.00013,25.66569]
[1777341543412,37.86,77073.82,2.77,0.31022,0.00013,25.66852]
[1777341548448,37.86,77073.95,2.77,0.31023,0.00013,25.66922]
[1777341553482,37.87,77071.85,2.77,0.30997,0.00013,25.65889]
[1777341554938,37.87,77071.54,2.77,0.30993,0.00013,25.65738]
[1777341554963,37.87,77071.54,2.77,0.30993,0.00013,25.65738]
[1777341555496,37.87,77071.82,2.77,0.30996,0.00013,25.65878]
[1777341556079,37.87,77071.82,2.77,0.30996,0.00013,25.65878]
[1777341556097,37.87,77071.82,2.77,0.30996,0.00013,25.65878]
[1777341556113,37.87,77071.82,2.77,0.30996,0.00013,25.65878]
[1777341556156,37.87,77071.82,2.77,0.30996,0.00013,25.65878]
[1777341557885,37.87,77066.84,2.77,0.30933,0.00013,25.6341]
[1777341557897,37.87,77066.84,2.77,0.30933,0.00013,25.6341]
[1777341557933,37.87,77066.84,2.77,0.30933,0.00013,25.63413]
[1777341557949,37.87,77066.84,2.77,0.30933,0.00013,25.63413]
[1777341557965,37.87,77066.84,2.77,0.30933,0.00013,25.63413]
[1777341558073,37.87,77066.84,2.77,0.30933,0.00013,25.63413]
[1777341558115,37.87,77066.84,2.77,0.30933,0.00013,25.63413]
[1777341558517,37.87,77065.9,2.77,0.30921,0.00013,25.6295]
[1777341560097,37.87,77065.57,2.77,0.30917,0.00013,25.6279]
[1777341560110,37.87,77065.57,2.77,0.30917,0.00013,25.6279]
[1777341560555,37.87,77064.29,2.77,0.30901,0.00013,25.62158]
[1777341564139,37.87,77063.61,2.77,0.30892,0.00013,25.61835]
[1777341569597,37.87,77061.93,2.77,0.30872,0.00013,25.61034]
[1777341570193,37.87,77061.93,2.77,0.30872,0.00013,25.61034]
[1777341572223,37.87,77061.53,2.77,0.30865,0.00013,25.60506]
[1777341575235,37.87,77062.29,2.77,0.30875,0.00013,25.60897]
[1777341575639,37.87,77061.01,2.77,0.30859,0.00013,25.60265]
[1777341580674,37.87,77055.8,2.77,0.30793,0.00013,25.57705]
[1777341585710,37.88,77054.9,2.77,0.30783,0.00013,25.573]
[1777341590746,37.88,77054.76,2.77,0.30782,0.00013,25.57274]
[1777341595781,37.88,77054.77,2.77,0.30784,0.00013,25.57324]
[1777341600253,37.88,77062.21,2.77,0.3088,0.00013,25.61064]
[1777341600479,37.88,77062.21,2.77,0.3088,0.00013,25.61064]
[1777341600542,37.88,77062.21,2.77,0.3088,0.00013,25.61064]
[1777341600752,37.88,77062.21,2.77,0.3088,0.00013,25.61064]
[1777341600832,37.88,77062.21,2.77,0.3088,0.00013,25.61064]
[1777341600937,37.88,77070.49,2.77,0.30986,0.00013,25.6518]
[1777341601452,37.88,77070.49,2.77,0.30986,0.00013,25.6518]
[1777341601495,37.88,77070.49,2.77,0.30986,0.00013,25.6518]
[1777341601599,37.88,77070.49,2.77,0.30986,0.00013,25.6518]
[1777341601641,37.88,77070.49,2.77,0.30986,0.00013,25.6518]
[1777341602646,37.88,77070.49,2.77,0.30986,0.00013,25.65185]
[1777341602694,37.88,77070.49,2.77,0.30986,0.00013,25.65185]
[1777341602837,37.88,77078.83,2.77,0.31093,0.00013,25.6931]
[1777341607873,37.88,77076.66,2.77,0.31065,0.00013,25.68235]
[1777341608628,37.88,77076.66,2.77,0.31065,0.00013,25.68235]
[1777341608663,37.88,77076.66,2.77,0.31065,0.00013,25.68235]
[1777341608877,37.88,77070.94,2.77,0.30992,0.00013,25.65405]
[1777341609169,37.88,77070.94,2.77,0.30992,0.00013,25.65405]
[1777341609211,37.88,77070.94,2.77,0.30992,0.00013,25.65405]
[1777341610546,37.88,77070.92,2.77,0.30992,0.00013,25.65397]
[1777341610597,37.88,77070.92,2.77,0.30992,0.00013,25.65397]
[1777341610937,37.88,77068.48,2.77,0.3096,0.00013,25.6419]
[1777341616934,37.88,77065.7,2.77,0.30925,0.00013,25.6283]
[1777341618745,37.88,77063.81,2.77,0.30901,0.00013,25.61895]
[1777341618948,37.88,77060.97,2.77,0.30865,0.00013,25.60487]
[1777341620787,37.88,77053.87,2.77,0.30775,0.00013,25.56953]
[1777341620801,37.88,77053.87,2.77,0.30775,0.00013,25.56953]
[1777341620962,37.89,77053.75,2.77,0.30773,0.00013,25.569]
[1777341625997,37.89,77054.12,2.77,0.30779,0.00013,25.57132]
[1777341631148,37.89,77056.16,2.77,0.30805,0.00013,25.57854]
[1777341638081,37.89,77056.19,2.77,0.30807,0.00013,25.57925]
[1777341643115,37.9,77056.38,2.77,0.3081,0.00013,25.58058]
[1777341648154,37.9,77055.78,2.77,0.30803,0.00013,25.57798]
[1777341653185,37.9,77061.54,2.77,0.30878,0.00013,25.60693]
[1777341658221,37.9,77061.58,2.77,0.30879,0.00013,25.60739]
[1777341663255,37.9,77061.08,2.77,0.30873,0.00013,25.60517]
[1777341665328,37.9,77061.12,2.77,0.30874,0.00013,25.60542]
[1777341665334,37.9,77061.12,2.77,0.30874,0.00013,25.60542]
[1777341665350,37.9,77061.12,2.77,0.30874,0.00013,25.60542]
[1777341665382,37.9,77061.12,2.77,0.30874,0.00013,25.60542]
[1777341665433,37.9,77061.12,2.77,0.30874,0.00013,25.60542]
[1777341665534,37.9,77063.6,2.77,0.30906,0.00013,25.6178]
[1777341671428,37.9,77069.6,2.77,0.30983,0.00013,25.64769]
[1777341677354,37.9,77068.13,2.77,0.30965,0.00013,25.64056]
[1777341682954,37.9,77070.94,2.77,0.31001,0.00013,25.65453]
[1777341685432,37.91,77066.65,2.77,0.30946,0.00013,25.63335]
[1777341685881,37.91,77066.65,2.77,0.30946,0.00013,25.63335]
[1777341685948,37.91,77070.8,2.77,0.30999,0.00013,25.65393]
[1777341686701,37.91,77070.8,2.77,0.30999,0.00013,25.65393]
[1777341689469,37.91,77071.56,2.77,0.31009,0.00013,25.65772]
[1777341689652,37.91,77071.56,2.77,0.31009,0.00013,25.65772]
[1777341689784,37.91,77071.67,2.77,0.3101,0.00013,25.65827]
[1777341691479,37.91,77071.67,2.77,0.3101,0.00013,25.65828]
[1777341691489,37.91,77071.67,2.77,0.3101,0.00013,25.65828]
[1777341691513,37.91,77071.67,2.77,0.3101,0.00013,25.65828]
[1777341691521,37.91,77072.6,2.77,0.3102,0.00013,25.65942]
[1777341692117,37.91,77072.6,2.77,0.3102,0.00013,25.65942]
[1777341692189,37.91,77072.6,2.77,0.3102,0.00013,25.65942]
[1777341692673,37.91,77080.16,2.77,0.31117,0.00013,25.69673]
[1777341693432,37.91,77080.16,2.77,0.31117,0.00013,25.69673]
[1777341693525,37.91,77080.16,2.77,0.31117,0.00013,25.69673]
[1777341693540,37.91,77080.16,2.77,0.31117,0.00013,25.69673]
[1777341693996,37.91,77082.01,2.77,0.31141,0.00013,25.70581]
[1777341694564,37.91,77082.01,2.77,0.31141,0.00013,25.70581]
[1777341694576,37.91,77082.01,2.77,0.31141,0.00013,25.70581]
[1777341694602,37.91,77082.01,2.77,0.31141,0.00013,25.70581]
[1777341694682,37.91,77079.46,2.77,0.31108,0.00013,25.69322]
[1777341695194,37.91,77079.46,2.77,0.31108,0.00013,25.69322]
[1777341695538,37.91,77079.46,2.77,0.31108,0.00013,25.69322]
[1777341696697,37.91,77078.19,2.77,0.31092,0.00013,25.68694]
[1777341696703,37.91,77078.19,2.77,0.31092,0.00013,25.68694]
[1777341702358,37.9,77074.95,2.77,0.3105,0.00013,25.67084]
[1777341706833,37.9,77070.53,2.77,0.30993,0.00013,25.649]
[1777341706916,37.9,77070.53,2.77,0.30993,0.00013,25.649]
[1777341706985,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707671,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707674,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707693,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707708,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707722,37.9,77069.24,2.77,0.30977,0.00013,25.64263]
[1777341707772,37.9,77064.51,2.77,0.30916,0.00013,25.61919]
[1777341709679,37.9,77064.51,2.77,0.30916,0.00013,25.61921]
[1777341709705,37.9,77064.51,2.77,0.30916,0.00013,25.61921]
[1777341709714,37.9,77064.51,2.77,0.30916,0.00013,25.61921]
[1777341709731,37.9,77064.51,2.77,0.30916,0.00013,25.61921]
[1777341711702,37.91,77064.16,2.77,0.30912,0.00013,25.61756]
[1777341711737,37.91,77064.16,2.77,0.30912,0.00013,25.61756]
[1777341711752,37.91,77064.16,2.77,0.30912,0.00013,25.61756]
[1777341711768,37.91,77064.16,2.77,0.30912,0.00013,25.61756]
[1777341715744,37.91,77062.59,2.77,0.30893,0.00013,25.60993]
[1777341715760,37.91,77062.59,2.77,0.30893,0.00013,25.60993]
[1777341715775,37.91,77062.59,2.77,0.30893,0.00013,25.60993]
[1777341715790,37.91,77062.59,2.77,0.30893,0.00013,25.60993]
[1777341717776,37.91,77062.08,2.77,0.30886,0.00013,25.6075]
[1777341717806,37.91,77062.08,2.77,0.30886,0.00013,25.6075]
[1777341717835,37.91,77062.08,2.77,0.30886,0.00013,25.6075]
[1777341717927,37.91,77062.08,2.77,0.30886,0.00013,25.6075]
[1777341717954,37.91,77062.08,2.77,0.30886,0.00013,25.6075]
[1777341723676,37.91,77060.22,2.77,0.30864,0.00013,25.59866]
[1777341728608,37.91,77058.71,2.77,0.30845,0.00013,25.59139]
[1777341729022,37.91,77051.9,2.77,0.30758,0.00013,25.5575]
[1777341729592,37.91,77051.9,2.77,0.30758,0.00013,25.5575]
[1777341729728,37.91,77051.55,2.77,0.30754,0.00013,25.55582]
[1777341731229,37.91,77046.41,2.77,0.30689,0.00013,25.53021]
[1777341731516,37.91,77046.41,2.77,0.30689,0.00013,25.53021]
[1777341731647,37.91,77046.41,2.77,0.30689,0.00013,25.53021]
[1777341731969,37.91,77046.41,2.77,0.30689,0.00013,25.53021]
[1777341734491,37.91,77034.25,2.77,0.30535,0.00013,25.46954]
[1777341735987,37.91,77035.86,2.77,0.30556,0.00013,25.47782]
[1777341737487,37.92,77038.42,2.77,0.30589,0.00013,25.49101]
[1777341738023,37.92,77038.42,2.77,0.30589,0.00013,25.49101]
[1777341742931,37.92,77037.55,2.77,0.3058,0.00013,25.4874]
[1777341743026,37.92,77036.71,2.77,0.3057,0.00013,25.48333]
[1777341744147,37.92,77036.52,2.77,0.30568,0.00013,25.48253]
[1777341744238,37.92,77036.52,2.77,0.30568,0.00013,25.48253]
[1777341745846,37.92,77023.4,2.77,0.30402,0.00013,25.41667]
[1777341746134,37.92,77023.4,2.77,0.30402,0.00013,25.41667]
[1777341748903,37.93,77023.13,2.77,0.304,0.00013,25.41573]
[1777341748908,37.93,77023.13,2.77,0.304,0.00013,25.41573]
[1777341749005,37.93,77023.03,2.77,0.30399,0.00013,25.41544]
[1777341754902,37.93,77022.03,2.77,0.30384,0.00013,25.4068]
[1777341759747,37.93,77021.37,2.77,0.30375,0.00013,25.40322]
[1777341759761,37.93,77021.37,2.77,0.30375,0.00013,25.40322]
[1777341759800,37.93,77021.37,2.77,0.30375,0.00013,25.40322]
[1777341759937,37.93,77021.95,2.77,0.30382,0.00013,25.4061]
[1777341762110,37.92,77027.2,2.77,0.30449,0.00013,25.43259]
[1777341762061,37.93,77039.04,2.77,0.306,0.00013,25.49243]
[1777341762169,37.93,77039.04,2.77,0.306,0.00013,25.49243]
[1777341762271,37.93,77039.04,2.77,0.306,0.00013,25.49243]
[1777341762958,37.93,77039.45,2.77,0.30606,0.00013,25.49465]
[1777341763842,37.93,77039.45,2.77,0.30606,0.00013,25.49465]
[1777341764005,37.93,77039.45,2.77,0.30606,0.00013,25.49465]
[1777341764026,37.93,77039.45,2.77,0.30606,0.00013,25.49465]
[1777341764033,37.93,77045.7,2.77,0.30686,0.00013,25.52612]
[1777341764587,37.93,77045.7,2.77,0.30686,0.00013,25.52612]
[1777341764890,37.93,77045.7,2.77,0.30686,0.00013,25.52612]
[1777341765007,37.93,77045.7,2.77,0.30686,0.00013,25.52612]
[1777341765047,37.93,77054.47,2.77,0.30798,0.00013,25.57006]
[1777341765971,37.93,77054.47,2.77,0.30798,0.00013,25.57006]
[1777341765982,37.93,77054.47,2.77,0.30798,0.00013,25.57006]
[1777341766046,37.93,77054.47,2.77,0.30798,0.00013,25.57006]
[1777341766073,37.93,77054.47,2.77,0.30798,0.00013,25.57006]
[1777341766084,37.93,77062.08,2.77,0.30895,0.00013,25.60803]
[1777341767240,37.93,77068.77,2.77,0.30981,0.00013,25.64127]
[1777341768383,37.93,77069.16,2.77,0.30986,0.00013,25.64324]
[1777341769001,37.93,77072.72,2.77,0.31032,0.00013,25.66085]
[1777341770480,37.93,77074.52,2.77,0.31055,0.00013,25.66973]
[1777341776049,37.93,77081.98,2.77,0.3115,0.00013,25.7063]
[1777341780501,37.93,77080.71,2.77,0.31133,0.00013,25.69991]
[1777341780522,37.93,77080.71,2.77,0.31133,0.00013,25.69991]
[1777341781085,37.93,77080.9,2.77,0.31136,0.00013,25.70081]
[1777341786120,37.93,77080.94,2.77,0.31136,0.00013,25.70081]
[1777341790190,37.93,77085.52,2.77,0.31194,0.00013,25.72317]
[1777341790316,37.93,77085.52,2.77,0.31194,0.00013,25.72317]
[1777341790356,37.93,77085.52,2.77,0.31194,0.00013,25.72317]
[1777341790470,37.93,77085.52,2.77,0.31194,0.00013,25.72317]
[1777341791159,37.93,77086.43,2.77,0.31205,0.00013,25.72758]
[1777341792385,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792468,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792482,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792494,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792542,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792576,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792630,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792664,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341792695,37.93,77092.23,2.77,0.3128,0.00013,25.75593]
[1777341793173,37.92,77094.19,2.77,0.31305,0.00013,25.76543]
[1777341794657,37.92,77097.65,2.77,0.31349,0.00013,25.78223]
[1777341794678,37.92,77097.65,2.77,0.31349,0.00013,25.78223]
[1777341795059,37.92,77097.65,2.77,0.31349,0.00013,25.78223]
[1777341795187,37.92,77101.69,2.77,0.314,0.00013,25.80182]
[1777341795628,37.92,77101.69,2.77,0.314,0.00013,25.80182]
[1777341795666,37.92,77101.69,2.77,0.314,0.00013,25.80182]
[1777341795812,37.92,77101.74,2.77,0.31401,0.00013,25.80194]
[1777341799012,37.92,77107.38,2.77,0.31473,0.00013,25.82924]
[1777341799074,37.92,77107.38,2.77,0.31473,0.00013,25.82924]
[1777341799111,37.92,77107.38,2.77,0.31473,0.00013,25.82924]
[1777341799135,37.92,77107.38,2.77,0.31473,0.00013,25.82924]
[1777341799153,37.92,77110.43,2.77,0.31511,0.00013,25.84374]
[1777341799201,37.92,77110.43,2.77,0.31511,0.00013,25.84374]
[1777341804342,37.92,77116.51,2.77,0.31588,0.00013,25.87253]
[1777341810486,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341810527,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341810833,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341810856,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341810917,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341810940,37.91,77119.61,2.77,0.31625,0.00013,25.88658]
[1777341811040,37.91,77121.1,2.77,0.31642,0.00013,25.88996]
[1777341812855,37.91,77118.77,2.77,0.31611,0.00013,25.87853]
[1777341812881,37.91,77118.77,2.77,0.31611,0.00013,25.87853]
[1777341812909,37.91,77118.77,2.77,0.31611,0.00013,25.87853]
[1777341812912,37.91,77118.06,2.77,0.31601,0.00013,25.87492]
[1777341814882,37.91,77118.06,2.77,0.31601,0.00013,25.87475]
[1777341814901,37.91,77118.06,2.77,0.31601,0.00013,25.87475]
[1777341815029,37.9,77118.93,2.77,0.31612,0.00013,25.87877]
[1777341816911,37.9,77118.01,2.77,0.31599,0.00013,25.87415]
[1777341816946,37.9,77118.01,2.77,0.31599,0.00013,25.87415]
[1777341816955,37.9,77118.01,2.77,0.31599,0.00013,25.87415]
[1777341816974,37.9,77118.01,2.77,0.31599,0.00013,25.87415]
[1777341817000,37.9,77118.01,2.77,0.31599,0.00013,25.87415]
[1777341817056,37.9,77117.57,2.77,0.31593,0.00013,25.87185]
[1777341818819,37.9,77117.57,2.77,0.31593,0.00013,25.87168]
[1777341818925,37.9,77117.57,2.77,0.31593,0.00013,25.87168]
[1777341818944,37.9,77117.57,2.77,0.31593,0.00013,25.87168]
[1777341818965,37.9,77117.57,2.77,0.31593,0.00013,25.87168]
[1777341819023,37.9,77116.47,2.77,0.31578,0.00013,25.8662]
[1777341819747,37.9,77116.47,2.77,0.31578,0.00013,25.8662]
[1777341819757,37.9,77116.47,2.77,0.31578,0.00013,25.8662]
[1777341819775,37.9,77116.47,2.77,0.31578,0.00013,25.8662]
[1777341819834,37.9,77120.51,2.77,0.3163,0.00013,25.88555]
[1777341820959,37.9,77120.51,2.77,0.3163,0.00013,25.88555]
[1777341820993,37.9,77120.51,2.77,0.3163,0.00013,25.88555]
[1777341821004,37.9,77120.51,2.77,0.3163,0.00013,25.88555]
[1777341821021,37.9,77120.51,2.77,0.3163,0.00013,25.88555]
[1777341822966,37.9,77120.01,2.77,0.31622,0.00013,25.88277]
[1777341822980,37.9,77120.01,2.77,0.31622,0.00013,25.88277]
[1777341822994,37.9,77120.01,2.77,0.31622,0.00013,25.88277]
[1777341823010,37.9,77120.01,2.77,0.31622,0.00013,25.88277]
[1777341824592,37.9,77120.59,2.77,0.31628,0.00013,25.88521]
[1777341824994,37.9,77120.59,2.77,0.31628,0.00013,25.88521]
[1777341830433,37.89,77119.38,2.77,0.31609,0.00013,25.87814]
[1777341831380,37.89,77119.38,2.77,0.31609,0.00013,25.87814]
[1777341831443,37.89,77119.38,2.77,0.31609,0.00013,25.87814]
[1777341833087,37.89,77120.01,2.77,0.31617,0.00013,25.88101]
[1777341833099,37.89,77120.01,2.77,0.31617,0.00013,25.88101]
[1777341833109,37.89,77120.01,2.77,0.31617,0.00013,25.88101]
[1777341833130,37.89,77120.01,2.77,0.31617,0.00013,25.88101]
[1777341834400,37.89,77121.79,2.77,0.31639,0.00013,25.88925]
[1777341835502,37.88,77121.85,2.77,0.31639,0.00013,25.88935]
[1777341836120,37.88,77121.85,2.77,0.31639,0.00013,25.88935]
[1777341836167,37.88,77121.85,2.77,0.31639,0.00013,25.88935]
[1777341836173,37.88,77122.55,2.77,0.31648,0.00013,25.89255]
[1777341839497,37.88,77132.86,2.77,0.31779,0.00013,25.94133]
[1777341842189,37.88,77134.33,2.77,0.31797,0.00013,25.94815]
[1777341845165,37.87,77134.75,2.77,0.318,0.00013,25.9495]
[1777341845498,37.87,77135.48,2.77,0.31809,0.00013,25.95277]
[1777341845545,37.87,77135.5,2.77,0.31809,0.00013,25.95264]
[1777341846931,37.87,77135.5,2.77,0.31809,0.00013,25.95264]
[1777341847013,37.87,77135.5,2.77,0.31809,0.00013,25.95264]
[1777341847051,37.87,77135.5,2.77,0.31809,0.00013,25.95264]
[1777341847198,37.87,77144.58,2.77,0.31927,0.00013,25.99605]
[1777341847399,37.87,77144.58,2.77,0.31927,0.00013,25.99605]
[1777341847434,37.87,77144.58,2.77,0.31927,0.00013,25.99605]
[1777341848048,37.87,77157.16,2.77,0.3209,0.00013,26.05582]
[1777341848294,37.87,77157.16,2.77,0.3209,0.00013,26.05582]
[1777341848327,37.87,77157.16,2.77,0.3209,0.00013,26.05582]
[1777341848665,37.87,77163.71,2.77,0.32175,0.00013,26.08695]
[1777341849979,37.87,77163.71,2.77,0.32175,0.00013,26.08695]
[1777341851301,37.87,77172.22,2.77,0.32287,0.00013,26.12728]
[1777341852707,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341852739,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341852841,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341852884,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341853075,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341853241,37.87,77177.78,2.77,0.3236,0.00013,26.15346]
[1777341853249,37.87,77184.97,2.77,0.32454,0.00013,26.18713]
[1777341853311,37.87,77184.97,2.77,0.32454,0.00013,26.18713]
[1777341853329,37.87,77184.97,2.77,0.32454,0.00013,26.18713]
[1777341853372,37.87,77184.97,2.77,0.32454,0.00013,26.18713]
[1777341854132,37.87,77195.59,2.77,0.32593,0.00013,26.23654]
[1777341854384,37.87,77195.59,2.77,0.32593,0.00013,26.23654]
[1777341854395,37.87,77195.59,2.77,0.32593,0.00013,26.23654]
[1777341854418,37.87,77195.59,2.77,0.32593,0.00013,26.23654]
[1777341854605,37.87,77195.59,2.77,0.32593,0.00013,26.23656]
[1777341859641,37.88,77191.43,2.77,0.32539,0.00013,26.21743]
[1777341860738,37.88,77191.43,2.77,0.32539,0.00013,26.21743]
[1777341863065,37.88,77195.62,2.77,0.32594,0.00013,26.23691]
[1777341863460,37.88,77195.56,2.77,0.32593,0.00013,26.23666]
[1777341866897,37.88,77189.13,2.77,0.32509,0.00013,26.2069]
[1777341866919,37.88,77189.13,2.77,0.32509,0.00013,26.2069]
[1777341866971,37.88,77188.13,2.77,0.32496,0.00013,26.20229]
[1777341867490,37.88,77188.13,2.77,0.32496,0.00013,26.20229]
[1777341867522,37.88,77188.13,2.77,0.32496,0.00013,26.20229]
[1777341867696,37.88,77188.13,2.77,0.32496,0.00013,26.20234]
[1777341869522,37.88,77187.28,2.77,0.32485,0.00013,26.19843]
[1777341869545,37.88,77187.28,2.77,0.32485,0.00013,26.19843]
[1777341869710,37.88,77187.28,2.77,0.32486,0.00013,26.19848]
[1777341871534,37.88,77186.85,2.77,0.3248,0.00013,26.19653]
[1777341871553,37.88,77186.85,2.77,0.3248,0.00013,26.19653]
[1777341871563,37.88,77186.85,2.77,0.3248,0.00013,26.19653]
[1777341871579,37.88,77186.85,2.77,0.3248,0.00013,26.19653]
[1777341874984,37.88,77178.7,2.77,0.32372,0.00013,26.15521]
[1777341876244,37.88,77178.11,2.77,0.32365,0.00013,26.15249]
[1777341876280,37.88,77177.52,2.77,0.32357,0.00013,26.14978]
[1777341876382,37.88,77177.52,2.77,0.32357,0.00013,26.14978]
[1777341876384,37.88,77177.52,2.77,0.32357,0.00013,26.14978]
[1777341876402,37.88,77177.52,2.77,0.32357,0.00013,26.14978]
[1777341876428,37.88,77177.52,2.77,0.32357,0.00013,26.14978]
[1777341877354,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877372,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877386,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877451,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877471,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877586,37.88,77174.67,2.77,0.3232,0.00013,26.13648]
[1777341877857,37.88,77164.6,2.77,0.32189,0.00013,26.08918]
[1777341879678,37.88,77164.6,2.77,0.32189,0.00013,26.08905]
[1777341883138,37.88,77160.25,2.77,0.32132,0.00013,26.06827]
[1777341883688,37.88,77159.29,2.77,0.32119,0.00013,26.06365]
[1777341884258,37.88,77159.29,2.77,0.32119,0.00013,26.06365]
[1777341884276,37.88,77159.29,2.77,0.32119,0.00013,26.06365]
[1777341884294,37.88,77159.29,2.77,0.32119,0.00013,26.06359]
[1777341884309,37.88,77159.29,2.77,0.32119,0.00013,26.06359]
[1777341884333,37.88,77159.29,2.77,0.32119,0.00013,26.06359]
[1777341884816,37.88,77168.71,2.77,0.32241,0.00013,26.10794]
[1777341885713,37.88,77168.71,2.77,0.32241,0.00013,26.10794]
[1777341885734,37.88,77168.71,2.77,0.32241,0.00013,26.10794]
[1777341885822,37.88,77171.4,2.77,0.32276,0.00013,26.12068]
[1777341887725,37.88,77172.33,2.77,0.32289,0.00013,26.12512]
[1777341887748,37.88,77172.33,2.77,0.32289,0.00013,26.12512]
[1777341887835,37.88,77172.09,2.77,0.32286,0.00013,26.12407]
[1777341889744,37.88,77172.16,2.77,0.32287,0.00013,26.12448]
[1777341889756,37.88,77172.16,2.77,0.32287,0.00013,26.12448]
[1777341889768,37.88,77172.16,2.77,0.32287,0.00013,26.12448]
[1777341889786,37.88,77172.16,2.77,0.32287,0.00013,26.12448]
[1777341891784,37.88,77172.21,2.77,0.32288,0.00013,26.12486]
[1777341891805,37.88,77172.21,2.77,0.32288,0.00013,26.12486]
[1777341891824,37.88,77172.21,2.77,0.32288,0.00013,26.12486]
[1777341891858,37.88,77172.21,2.77,0.32288,0.00013,26.12486]
[1777341893806,37.88,77172.89,2.77,0.32297,0.00013,26.1282]
[1777341893832,37.88,77172.89,2.77,0.32297,0.00013,26.1282]
[1777341893841,37.88,77172.89,2.77,0.32297,0.00013,26.1282]
[1777341893856,37.88,77172.89,2.77,0.32297,0.00013,26.1282]
[1777341894465,37.88,77172.89,2.77,0.32298,0.00013,26.12828]
[1777341894826,37.88,77172.89,2.77,0.32298,0.00013,26.12828]
[1777341895830,37.88,77173.5,2.77,0.32306,0.00013,26.13121]
[1777341895854,37.88,77173.5,2.77,0.32306,0.00013,26.13121]
[1777341895881,37.88,77173.5,2.77,0.32306,0.00013,26.13121]
[1777341895939,37.88,77171.76,2.77,0.32283,0.00013,26.12312]
[1777341897835,37.88,77171.76,2.77,0.32284,0.00013,26.12319]
[1777341897874,37.88,77171.76,2.77,0.32284,0.00013,26.12319]
[1777341897975,37.88,77175.32,2.77,0.3233,0.00013,26.13996]
[1777341899860,37.88,77175.53,2.77,0.32333,0.00013,26.14102]
[1777341899894,37.88,77175.53,2.77,0.32333,0.00013,26.14102]
[1777341899905,37.88,77175.53,2.77,0.32333,0.00013,26.14102]
[1777341899922,37.88,77175.53,2.77,0.32333,0.00013,26.14102]
[1777341901881,37.88,77172.26,2.77,0.32291,0.00013,26.12579]
[1777341901916,37.88,77172.26,2.77,0.32291,0.00013,26.12579]
[1777341901923,37.88,77172.26,2.77,0.32291,0.00013,26.12579]
[1777341901945,37.88,77172.26,2.77,0.32291,0.00013,26.12579]
[1777341903901,37.88,77172.56,2.77,0.32295,0.00013,26.1273]
[1777341903939,37.88,77172.56,2.77,0.32295,0.00013,26.1273]
[1777341903949,37.88,77172.56,2.77,0.32295,0.00013,26.1273]
[1777341903969,37.88,77172.56,2.77,0.32295,0.00013,26.1273]
[1777341905922,37.89,77172.91,2.77,0.323,0.00013,26.12904]
[1777341905957,37.89,77172.91,2.77,0.323,0.00013,26.12904]
[1777341905969,37.89,77172.91,2.77,0.323,0.00013,26.12904]
[1777341905983,37.89,77172.91,2.77,0.323,0.00013,26.12904]
[1777341906002,37.89,77172.91,2.77,0.323,0.00013,26.12904]
[1777341906355,37.89,77172.93,2.77,0.323,0.00013,26.12918]
[1777341906400,37.89,77172.93,2.77,0.323,0.00013,26.12918]
[1777341906428,37.89,77172.93,2.77,0.323,0.00013,26.12918]
[1777341906564,37.89,77172.93,2.77,0.323,0.00013,26.12918]
[1777341906999,37.89,77172.93,2.77,0.323,0.00013,26.12918]
[1777341907074,37.88,77163.09,2.77,0.32172,0.00013,26.08276]
[1777341907958,37.88,77163.09,2.77,0.32172,0.00013,26.08276]
[1777341910032,37.88,77158.12,2.77,0.32107,0.00013,26.05907]
[1777341910052,37.88,77158.12,2.77,0.32107,0.00013,26.05907]
[1777341910134,37.88,77158.2,2.77,0.32107,0.00013,26.05938]
[1777341912027,37.88,77158.2,2.77,0.32107,0.00013,26.05931]
[1777341912062,37.88,77158.2,2.77,0.32107,0.00013,26.05931]
[1777341912099,37.88,77159.99,2.77,0.3213,0.00013,26.0677]
[1777341914092,37.88,77160.43,2.77,0.32136,0.00013,26.0697]
[1777341914111,37.88,77160.43,2.77,0.32136,0.00013,26.0697]
[1777341914142,37.88,77159.61,2.77,0.32125,0.00013,26.06575]
[1777341920119,37.88,77158.03,2.77,0.32103,0.00013,26.05794]
[1777341921810,37.88,77157.87,2.77,0.32101,0.00013,26.05705]
[1777341922084,37.88,77157.92,2.77,0.32101,0.00013,26.05722]
[1777341922784,37.88,77157.92,2.77,0.32101,0.00013,26.05722]
[1777341922812,37.88,77157.92,2.77,0.32101,0.00013,26.05722]
[1777341923084,37.88,77160.69,2.77,0.32137,0.00013,26.07025]
[1777341924144,37.88,77160.69,2.77,0.32137,0.00013,26.07025]
[1777341924938,37.88,77168.22,2.77,0.32235,0.00013,26.10568]
[1777341924997,37.88,77168.22,2.77,0.32235,0.00013,26.10568]
[1777341925001,37.88,77168.22,2.77,0.32235,0.00013,26.10568]
[1777341925006,37.88,77168.22,2.77,0.32235,0.00013,26.10568]
[1777341925021,37.88,77168.22,2.77,0.32235,0.00013,26.10568]
[1777341925203,37.88,77172.88,2.77,0.32295,0.00013,26.12748]
[1777341926227,37.88,77172.88,2.77,0.32295,0.00013,26.12748]
[1777341926266,37.88,77172.88,2.77,0.32295,0.00013,26.12748]
[1777341926312,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341926329,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341926841,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341926862,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341926876,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341926897,37.88,77176.41,2.77,0.32341,0.00013,26.14393]
[1777341927114,37.87,77176.55,2.77,0.32342,0.00013,26.14446]
[1777341930198,37.88,77182.81,2.77,0.32424,0.00013,26.17383]
[1777341930211,37.88,77182.81,2.77,0.32424,0.00013,26.17383]
[1777341930236,37.88,77182.81,2.77,0.32424,0.00013,26.17383]
[1777341930261,37.88,77182.81,2.77,0.32424,0.00013,26.17383]
[1777341930239,37.88,77182.44,2.77,0.3242,0.00013,26.17214]
[1777341931257,37.88,77181.9,2.77,0.32411,0.00013,26.16623]
[1777341934266,37.88,77184.35,2.77,0.32443,0.00013,26.17774]
[1777341934277,37.88,77184.35,2.77,0.32443,0.00013,26.17774]
[1777341940245,37.88,77187.76,2.77,0.32488,0.00013,26.19379]
[1777341940285,37.88,77187.58,2.77,0.32486,0.00013,26.19297]
[1777341944060,37.88,77182.32,2.77,0.32417,0.00013,26.1685]
[1777341944096,37.88,77182.32,2.77,0.32417,0.00013,26.1685]
[1777341944139,37.88,77182.32,2.77,0.32417,0.00013,26.1685]
[1777341944240,37.88,77180.46,2.77,0.32393,0.00013,26.15985]
[1777341944387,37.88,77180.46,2.77,0.32393,0.00013,26.15985]
[1777341944406,37.88,77180.46,2.77,0.32393,0.00013,26.15985]
[1777341944409,37.88,77180.46,2.77,0.32393,0.00013,26.15985]
[1777341944435,37.88,77180.46,2.77,0.32393,0.00013,26.15985]
[1777341945240,37.88,77180.37,2.77,0.32392,0.00013,26.15947]
[1777341946405,37.88,77180.24,2.77,0.3239,0.00013,26.15888]
[1777341946442,37.88,77180.24,2.77,0.3239,0.00013,26.15888]
[1777341947254,37.88,77181.51,2.77,0.32407,0.00013,26.16484]
[1777341948428,37.88,77179.72,2.77,0.32384,0.00013,26.15649]
[1777341948468,37.88,77179.72,2.77,0.32384,0.00013,26.15649]
[1777341948488,37.88,77179.72,2.77,0.32384,0.00013,26.15649]
[1777341950454,37.88,77179.72,2.77,0.32384,0.00013,26.15659]
[1777341950487,37.88,77179.72,2.77,0.32384,0.00013,26.15659]
[1777341950499,37.88,77179.72,2.77,0.32384,0.00013,26.15659]
[1777341950518,37.88,77179.72,2.77,0.32384,0.00013,26.15659]
[1777341951769,37.88,77180.1,2.77,0.32389,0.00013,26.15841]
[1777341951967,37.88,77180.1,2.77,0.32389,0.00013,26.15841]
[1777341952034,37.88,77180.1,2.77,0.32389,0.00013,26.15841]
[1777341952072,37.88,77180.1,2.77,0.32389,0.00013,26.15841]
[1777341952289,37.88,77180.71,2.77,0.32397,0.00013,26.16131]
[1777341953296,37.88,77170.96,2.77,0.3227,0.00013,26.11568]
[1777341953915,37.88,77170.96,2.77,0.3227,0.00013,26.11568]
[1777341954529,37.88,77165.28,2.77,0.32196,0.00013,26.08883]
[1777341954538,37.88,77165.28,2.77,0.32196,0.00013,26.08883]
[1777341955310,37.88,77165.34,2.77,0.32196,0.00013,26.08902]
[1777341957739,37.88,77164.24,2.77,0.32182,0.00013,26.08365]
[1777341957849,37.88,77164.24,2.77,0.32182,0.00013,26.08365]
[1777341957863,37.88,77164.24,2.77,0.32182,0.00013,26.08365]
[1777341957888,37.88,77164.24,2.77,0.32182,0.00013,26.08365]
[1777341958333,37.88,77161.51,2.77,0.32146,0.00013,26.07067]
[1777341958579,37.88,77161.51,2.77,0.32146,0.00013,26.07067]
[1777341959340,37.88,77157.12,2.77,0.32089,0.00013,26.04983]
[1777341960618,37.88,77150.61,2.77,0.32004,0.00013,26.01878]
[1777341961352,37.87,77148.93,2.77,0.31981,0.00013,26.01064]
[1777341962162,37.87,77148.93,2.77,0.31981,0.00013,26.01064]
[1777341962614,37.87,77148.11,2.77,0.3197,0.00013,26.0066]
[1777341962643,37.87,77148.11,2.77,0.3197,0.00013,26.0066]
[1777341962652,37.87,77148.11,2.77,0.3197,0.00013,26.0066]
[1777341962672,37.87,77148.11,2.77,0.3197,0.00013,26.0066]
[1777341964645,37.87,77147.48,2.77,0.3196,0.00013,26.00306]
[1777341964670,37.87,77147.48,2.77,0.3196,0.00013,26.00306]
[1777341964690,37.87,77147.48,2.77,0.3196,0.00013,26.00306]
[1777341969412,37.86,77135.1,2.77,0.31797,0.00013,25.94275]
[1777341975126,37.86,77134.66,2.77,0.31788,0.00013,25.93976]
[1777341975151,37.86,77134.66,2.77,0.31788,0.00013,25.93976]
[1777341975194,37.86,77134.66,2.77,0.31788,0.00013,25.93976]
[1777341975252,37.86,77134.41,2.77,0.31785,0.00013,25.93834]
[1777341976806,37.86,77132.11,2.77,0.31754,0.00013,25.92708]
[1777341976822,37.86,77132.11,2.77,0.31754,0.00013,25.92708]
[1777341976849,37.86,77132.11,2.77,0.31754,0.00013,25.92708]
[1777341976889,37.85,77129.57,2.77,0.31721,0.00013,25.91466]
[1777341977554,37.85,77129.57,2.77,0.31721,0.00013,25.91466]
[1777341978826,37.85,77128.07,2.77,0.31701,0.00013,25.90724]
[1777341978841,37.85,77128.07,2.77,0.31701,0.00013,25.90724]
[1777341978898,37.85,77126.71,2.77,0.31683,0.00013,25.90049]
[1777341980842,37.85,77124.16,2.77,0.31649,0.00013,25.88801]
[1777341985921,37.85,77120.94,2.77,0.31605,0.00013,25.87162]
[1777341986896,37.84,77120.51,2.77,0.31599,0.00013,25.86938]
[1777341986987,37.84,77121.35,2.77,0.31609,0.00013,25.87328]
[1777341992362,37.84,77121.59,2.77,0.31611,0.00013,25.87379]
[1777341998180,37.83,77121.48,2.77,0.31604,0.00013,25.86886]
[1777341999042,37.83,77120.34,2.77,0.31589,0.00013,25.86318]
[1777341999073,37.83,77120.34,2.77,0.31589,0.00013,25.86318]
[1777341999083,37.83,77120.34,2.77,0.31589,0.00013,25.86318]
[1777341999102,37.83,77120.34,2.77,0.31589,0.00013,25.86318]
[1777342001036,37.83,77125.51,2.77,0.31655,0.00013,25.88785]
[1777342001054,37.83,77125.51,2.77,0.31655,0.00013,25.88785]
[1777342001066,37.83,77125.51,2.77,0.31655,0.00013,25.88785]
[1777342001086,37.83,77125.51,2.77,0.31655,0.00013,25.88785]
[1777342003070,37.83,77126.61,2.77,0.31668,0.00013,25.89281]
[1777342003094,37.83,77126.61,2.77,0.31668,0.00013,25.89281]
[1777342003112,37.83,77126.61,2.77,0.31668,0.00013,25.89281]
[1777342003122,37.83,77126.61,2.77,0.31668,0.00013,25.89281]
[1777342003135,37.83,77126.51,2.77,0.31667,0.00013,25.89215]
[1777342005082,37.83,77127.05,2.77,0.31673,0.00013,25.89458]
[1777342005108,37.83,77127.05,2.77,0.31673,0.00013,25.89458]
[1777342005135,37.83,77127.05,2.77,0.31673,0.00013,25.89458]
[1777342005174,37.83,77127.04,2.77,0.31672,0.00013,25.89436]
[1777342007108,37.83,77127.07,2.77,0.31672,0.00013,25.89432]
[1777342007125,37.83,77127.07,2.77,0.31672,0.00013,25.89432]
[1777342007196,37.82,77125.54,2.77,0.31652,0.00013,25.88676]
[1777342009123,37.82,77125.54,2.77,0.31652,0.00013,25.88659]
[1777342009145,37.82,77125.54,2.77,0.31652,0.00013,25.88659]
[1777342009152,37.82,77125.54,2.77,0.31652,0.00013,25.88659]
[1777342009174,37.82,77125.54,2.77,0.31652,0.00013,25.88659]
[1777342011158,37.82,77126.09,2.77,0.31658,0.00013,25.8889]
[1777342011187,37.82,77126.09,2.77,0.31658,0.00013,25.8889]
[1777342011195,37.82,77126.09,2.77,0.31658,0.00013,25.8889]
[1777342011216,37.82,77126.09,2.77,0.31658,0.00013,25.8889]
[1777342013175,37.82,77126.53,2.77,0.31662,0.00013,25.89068]
[1777342013207,37.82,77126.53,2.77,0.31662,0.00013,25.89068]
[1777342013217,37.82,77126.53,2.77,0.31662,0.00013,25.89068]
[1777342013235,37.82,77126.53,2.77,0.31662,0.00013,25.89068]
[1777342014091,37.82,77128.79,2.77,0.31691,0.00013,25.9014]
[1777342014258,37.82,77128.79,2.77,0.31691,0.00013,25.9014]
[1777342015191,37.82,77129.48,2.77,0.317,0.00013,25.90455]
[1777342017712,37.81,77132.07,2.77,0.31731,0.00013,25.91645]
[1777342017741,37.81,77132.07,2.77,0.31731,0.00013,25.91645]
[1777342020219,37.81,77132.26,2.77,0.31733,0.00013,25.91697]
[1777342021274,37.81,77132.33,2.77,0.31733,0.00013,25.91712]
[1777342021305,37.81,77132.33,2.77,0.31733,0.00013,25.91712]
[1777342021314,37.81,77132.33,2.77,0.31733,0.00013,25.91712]
[1777342021336,37.81,77132.33,2.77,0.31733,0.00013,25.91712]
[1777342022168,37.81,77126.86,2.77,0.31662,0.00013,25.89055]
[1777342023296,37.81,77124.69,2.77,0.31633,0.00013,25.87989]
[1777342023331,37.81,77124.69,2.77,0.31633,0.00013,25.87989]
[1777342023342,37.81,77124.69,2.77,0.31633,0.00013,25.87989]
[1777342023361,37.81,77124.69,2.77,0.31633,0.00013,25.87989]
[1777342025310,37.81,77123.22,2.77,0.31613,0.00013,25.87245]
[1777342025328,37.81,77123.22,2.77,0.31613,0.00013,25.87245]
[1777342025336,37.81,77123.22,2.77,0.31613,0.00013,25.87245]
[1777342025355,37.81,77123.22,2.77,0.31613,0.00013,25.87245]
[1777342027333,37.8,77129.68,2.77,0.31696,0.00013,25.90334]
[1777342027365,37.8,77129.68,2.77,0.31696,0.00013,25.90334]
[1777342027373,37.8,77129.68,2.77,0.31696,0.00013,25.90334]
[1777342027398,37.8,77129.68,2.77,0.31696,0.00013,25.90334]
[1777342029353,37.8,77132.01,2.77,0.31725,0.00013,25.9142]
[1777342029381,37.8,77132.01,2.77,0.31725,0.00013,25.9142]
[1777342029411,37.8,77132.01,2.77,0.31725,0.00013,25.9142]
[1777342029448,37.8,77129.86,2.77,0.31697,0.00013,25.90365]
[1777342031388,37.8,77129.86,2.77,0.31696,0.00013,25.90347]
[1777342031426,37.8,77129.86,2.77,0.31696,0.00013,25.90347]
[1777342031476,37.8,77129.2,2.77,0.31686,0.00013,25.89993]
[1777342033398,37.8,77129.2,2.77,0.31686,0.00013,25.89993]
[1777342033426,37.8,77129.2,2.77,0.31686,0.00013,25.89993]
[1777342033509,37.8,77129.6,2.77,0.31691,0.00013,25.90168]
[1777342033549,37.8,77129.6,2.77,0.31691,0.00013,25.90168]
[1777342035443,37.8,77122.9,2.77,0.31604,0.00013,25.86912]
[1777342035492,37.8,77122.9,2.77,0.31604,0.00013,25.86912]
[1777342035505,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342035530,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342035616,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342035866,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342036281,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342036295,37.79,77122.9,2.77,0.31603,0.00013,25.86897]
[1777342037422,37.79,77104.48,2.77,0.31365,0.00013,25.77906]
[1777342037505,37.79,77104.48,2.77,0.31365,0.00013,25.77906]
[1777342039567,37.79,77100.65,2.77,0.31315,0.00013,25.76011]
[1777342044888,37.79,77100.64,2.77,0.31313,0.00013,25.75972]
[1777342045561,37.79,77100.64,2.77,0.31313,0.00013,25.75965]
[1777342045597,37.79,77100.64,2.77,0.31313,0.00013,25.75965]
[1777342045607,37.79,77100.64,2.77,0.31313,0.00013,25.75965]
[1777342045626,37.79,77100.64,2.77,0.31313,0.00013,25.75965]
[1777342047582,37.79,77101.33,2.77,0.31322,0.00013,25.7629]
[1777342047620,37.79,77101.33,2.77,0.31322,0.00013,25.7629]
[1777342047635,37.79,77101.33,2.77,0.31322,0.00013,25.7629]
[1777342049613,37.79,77102.08,2.77,0.31331,0.00013,25.76645]
[1777342049624,37.79,77102.08,2.77,0.31331,0.00013,25.76645]
[1777342051714,37.79,77103.81,2.77,0.31353,0.00013,25.77479]
[1777342051817,37.79,77103.81,2.77,0.31353,0.00013,25.77479]
[1777342051891,37.79,77103.81,2.77,0.31353,0.00013,25.77479]
[1777342053998,37.79,77096.25,2.77,0.31253,0.00013,25.73412]
[1777342059052,37.78,77099.63,2.77,0.31296,0.00013,25.75046]
[1777342061732,37.78,77100.22,2.77,0.31303,0.00013,25.75318]
[1777342062425,37.78,77101.58,2.77,0.31321,0.00013,25.75979]
[1777342063749,37.78,77101.36,2.77,0.31318,0.00013,25.75865]
[1777342063762,37.78,77101.36,2.77,0.31318,0.00013,25.75865]
[1777342065772,37.78,77099.25,2.77,0.3129,0.00013,25.74818]
[1777342065781,37.78,77099.25,2.77,0.3129,0.00013,25.74818]
[1777342065819,37.78,77099.25,2.77,0.3129,0.00013,25.74812]
[1777342067790,37.78,77099.25,2.77,0.3129,0.00013,25.74806]
[1777342068470,37.78,77099.83,2.77,0.31297,0.00013,25.75086]
[1777342071850,37.78,77100.02,2.77,0.31299,0.00013,25.75163]
[1777342071863,37.78,77100.02,2.77,0.31299,0.00013,25.75163]
[1777342073862,37.78,77098.66,2.77,0.31281,0.00013,25.74485]
[1777342073875,37.78,77098.66,2.77,0.31281,0.00013,25.74485]
[1777342075885,37.78,77100.85,2.77,0.31309,0.00013,25.75549]
[1777342075910,37.78,77100.85,2.77,0.31309,0.00013,25.75549]
[1777342076510,37.78,77100.85,2.77,0.31309,0.00013,25.75549]
[1777342076152,37.78,77100.85,2.77,0.31309,0.00013,25.75543]
[1777342076545,37.78,77100.85,2.77,0.31309,0.00013,25.75543]
[1777342077158,37.78,77103.29,2.77,0.3134,0.00013,25.76733]
[1777342077910,37.78,77103.29,2.77,0.3134,0.00013,25.76733]
[1777342077940,37.78,77103.29,2.77,0.3134,0.00013,25.76733]
[1777342077956,37.78,77103.29,2.77,0.3134,0.00013,25.76733]
[1777342077971,37.78,77103.29,2.77,0.3134,0.00013,25.76733]
[1777342079935,37.78,77105.21,2.77,0.31365,0.00013,25.77658]
[1777342079963,37.78,77105.21,2.77,0.31365,0.00013,25.77658]
[1777342079974,37.78,77105.21,2.77,0.31365,0.00013,25.77658]
[1777342079993,37.78,77105.21,2.77,0.31365,0.00013,25.77658]
[1777342080214,37.78,77105.21,2.77,0.31365,0.00013,25.77658]
[1777342081694,37.78,77106.2,2.77,0.31377,0.00013,25.78127]
[1777342081966,37.78,77106.2,2.77,0.31377,0.00013,25.78127]
[1777342082005,37.78,77106.2,2.77,0.31377,0.00013,25.78127]
[1777342082016,37.78,77106.2,2.77,0.31377,0.00013,25.78127]
[1777342082035,37.78,77106.2,2.77,0.31377,0.00013,25.78127]
[1777342083987,37.78,77103.64,2.77,0.31344,0.00013,25.76858]
[1777342084021,37.78,77103.64,2.77,0.31344,0.00013,25.76858]
[1777342084032,37.78,77103.64,2.77,0.31344,0.00013,25.76858]
[1777342084051,37.78,77103.64,2.77,0.31344,0.00013,25.76858]
[1777342086010,37.77,77105.15,2.77,0.31363,0.00013,25.77583]
[1777342086041,37.77,77105.15,2.77,0.31363,0.00013,25.77583]
[1777342086054,37.77,77105.15,2.77,0.31363,0.00013,25.77583]
[1777342086072,37.77,77105.15,2.77,0.31363,0.00013,25.77583]
[1777342088025,37.77,77104.08,2.77,0.31348,0.00013,25.77045]
[1777342088062,37.77,77104.08,2.77,0.31348,0.00013,25.77045]
[1777342088072,37.77,77104.08,2.77,0.31348,0.00013,25.77045]
[1777342088094,37.77,77104.08,2.77,0.31348,0.00013,25.77045]
[1777342090060,37.77,77105.17,2.77,0.31362,0.00013,25.77565]
[1777342090075,37.77,77105.17,2.77,0.31362,0.00013,25.77565]
[1777342090090,37.77,77105.17,2.77,0.31362,0.00013,25.77565]
[1777342090107,37.77,77105.17,2.77,0.31362,0.00013,25.77565]
[1777342092090,37.77,77107.49,2.77,0.31392,0.00013,25.78683]
[1777342092114,37.77,77107.49,2.77,0.31392,0.00013,25.78683]
[1777342092129,37.77,77107.49,2.77,0.31392,0.00013,25.78683]
[1777342092145,37.77,77107.49,2.77,0.31392,0.00013,25.78683]
[1777342094107,37.77,77106.88,2.77,0.31383,0.00013,25.78369]
[1777342094127,37.77,77106.88,2.77,0.31383,0.00013,25.78369]
[1777342094414,37.77,77106.87,2.77,0.31383,0.00013,25.78356]
[1777342094633,37.77,77106.87,2.77,0.31383,0.00013,25.78356]
[1777342094655,37.77,77106.87,2.77,0.31383,0.00013,25.78356]
[1777342095284,37.77,77106.87,2.77,0.31383,0.00013,25.78348]
[1777342096123,37.77,77106.87,2.77,0.31383,0.00013,25.78348]
[1777342096160,37.77,77106.87,2.77,0.31383,0.00013,25.78348]
[1777342096167,37.77,77106.87,2.77,0.31383,0.00013,25.78348]
[1777342096191,37.77,77106.87,2.77,0.31383,0.00013,25.78348]
[1777342098160,37.77,77105.85,2.77,0.31369,0.00013,25.77833]
[1777342098180,37.77,77105.85,2.77,0.31369,0.00013,25.77833]
[1777342098194,37.77,77105.85,2.77,0.31369,0.00013,25.77833]
[1777342098211,37.77,77105.85,2.77,0.31369,0.00013,25.77833]
[1777342100184,37.77,77107.12,2.77,0.31385,0.00013,25.78439]
[1777342100223,37.77,77107.12,2.77,0.31385,0.00013,25.78439]
[1777342100229,37.77,77107.12,2.77,0.31385,0.00013,25.78439]
[1777342100254,37.77,77107.12,2.77,0.31385,0.00013,25.78439]
[1777342101314,37.77,77110.06,2.77,0.31423,0.00013,25.79867]
[1777342102213,37.77,77111.15,2.77,0.31437,0.00013,25.8039]
[1777342102231,37.77,77111.15,2.77,0.31437,0.00013,25.8039]
[1777342102243,37.77,77111.15,2.77,0.31437,0.00013,25.8039]
[1777342102261,37.77,77111.15,2.77,0.31437,0.00013,25.8039]
[1777342102334,37.77,77111.15,2.77,0.31436,0.00013,25.80381]
[1777342104223,37.77,77111.26,2.77,0.31437,0.00013,25.80425]
[1777342104244,37.77,77111.26,2.77,0.31437,0.00013,25.80425]
[1777342104256,37.77,77111.26,2.77,0.31437,0.00013,25.80425]
[1777342104273,37.77,77111.26,2.77,0.31437,0.00013,25.80425]
[1777342106241,37.77,77110.71,2.77,0.3143,0.00013,25.80138]
[1777342106265,37.77,77110.71,2.77,0.3143,0.00013,25.80138]
[1777342106286,37.77,77110.71,2.77,0.3143,0.00013,25.80138]
[1777342108273,37.76,77108.69,2.77,0.31403,0.00013,25.79133]
[1777342108281,37.76,77108.69,2.77,0.31403,0.00013,25.79133]
[1777342108297,37.76,77108.69,2.77,0.31403,0.00013,25.79133]
[1777342108306,37.76,77108.69,2.77,0.31403,0.00013,25.79133]
[1777342108328,37.76,77108.69,2.77,0.31403,0.00013,25.79133]
[1777342108412,37.76,77103.14,2.77,0.31331,0.00013,25.76409]
[1777342110304,37.76,77103.14,2.77,0.31331,0.00013,25.76401]
[1777342110342,37.76,77103.14,2.77,0.31331,0.00013,25.76401]
[1777342110357,37.76,77103.14,2.77,0.31331,0.00013,25.76401]
[1777342110372,37.76,77103.14,2.77,0.31331,0.00013,25.76401]
[1777342110980,37.76,77101.86,2.77,0.31314,0.00013,25.75768]
[1777342111015,37.76,77101.86,2.77,0.31314,0.00013,25.75768]
[1777342111493,37.76,77101.07,2.77,0.31302,0.00013,25.75029]
[1777342112308,37.76,77101.07,2.77,0.31302,0.00013,25.75029]
[1777342112345,37.76,77101.07,2.77,0.31302,0.00013,25.75029]
[1777342112427,37.76,77099.43,2.77,0.31281,0.00013,25.74218]
[1777342114351,37.76,77099.29,2.77,0.31279,0.00013,25.74144]
[1777342114376,37.76,77099.29,2.77,0.31279,0.00013,25.74144]
[1777342114406,37.76,77099.29,2.77,0.31279,0.00013,25.74144]
[1777342114555,37.76,77098.79,2.77,0.31272,0.00013,25.73894]
[1777342116358,37.76,77098.67,2.77,0.3127,0.00013,25.7383]
[1777342116386,37.76,77098.67,2.77,0.3127,0.00013,25.7383]
[1777342116431,37.76,77099.57,2.77,0.31282,0.00013,25.74268]
[1777342118383,37.76,77099.37,2.77,0.31279,0.00013,25.74165]
[1777342118508,37.76,77099.21,2.77,0.31277,0.00013,25.74082]
[1777342120399,37.76,77097.71,2.77,0.31257,0.00013,25.73336]
[1777342120412,37.76,77097.71,2.77,0.31257,0.00013,25.73336]
[1777342124456,37.76,77097.08,2.77,0.31249,0.00013,25.73014]
[1777342124459,37.76,77097.08,2.77,0.31249,0.00013,25.73014]
[1777342124470,37.76,77097.08,2.77,0.31249,0.00013,25.73014]
[1777342126753,37.76,77098.15,2.77,0.31262,0.00013,25.73529]
[1777342128500,37.76,77098.19,2.77,0.31263,0.00013,25.73545]
[1777342128516,37.76,77098.19,2.77,0.31263,0.00013,25.73545]
[1777342128514,37.76,77100.86,2.77,0.31297,0.00013,25.74852]
[1777342130527,37.76,77101.73,2.77,0.31308,0.00013,25.75274]
[1777342130546,37.76,77101.73,2.77,0.31308,0.00013,25.75274]
[1777342131536,37.76,77096.72,2.77,0.31243,0.00013,25.72803]
[1777342132548,37.76,77096.72,2.77,0.31243,0.00013,25.72803]
[1777342133566,37.76,77095.97,2.77,0.31234,0.00013,25.72428]
[1777342138571,37.76,77094.66,2.77,0.31216,0.00013,25.71769]
[1777342141980,37.76,77095.65,2.77,0.31229,0.00013,25.72248]
[1777342146706,37.76,77094.72,2.77,0.31216,0.00013,25.71777]
[1777342146719,37.76,77094.72,2.77,0.31216,0.00013,25.71777]
[1777342151734,37.75,77093.84,2.77,0.31205,0.00013,25.7133]
[1777342154810,37.75,77094.95,2.77,0.31219,0.00013,25.7187]
[1777342154812,37.75,77094.95,2.77,0.31219,0.00013,25.7187]
[1777342154819,37.75,77094.95,2.77,0.31219,0.00013,25.7187]
[1777342156824,37.75,77095.98,2.77,0.31232,0.00013,25.72372]
[1777342156840,37.75,77095.98,2.77,0.31232,0.00013,25.72372]
[1777342158846,37.75,77095.92,2.77,0.31231,0.00013,25.72337]
[1777342158859,37.75,77095.92,2.77,0.31231,0.00013,25.72337]
[1777342162888,37.75,77095.87,2.77,0.3123,0.00013,25.72301]
[1777342162895,37.75,77095.87,2.77,0.3123,0.00013,25.72301]
[1777342162908,37.75,77095.87,2.77,0.3123,0.00013,25.72301]
[1777342164914,37.75,77096.11,2.77,0.31233,0.00013,25.72414]
[1777342164922,37.75,77096.11,2.77,0.31233,0.00013,25.72414]
[1777342168957,37.75,77096.7,2.77,0.3124,0.00013,25.72693]
[1777342168974,37.75,77096.7,2.77,0.3124,0.00013,25.72693]
[1777342169392,37.75,77095.9,2.77,0.3123,0.00013,25.72296]
[1777342170979,37.75,77095.9,2.77,0.3123,0.00013,25.72293]
[1777342170989,37.75,77095.9,2.77,0.3123,0.00013,25.72293]
[1777342171562,37.75,77090.13,2.77,0.31153,0.00013,25.69101]
[1777342173013,37.75,77090.13,2.77,0.31153,0.00013,25.69101]
[1777342173557,37.75,77089.41,2.77,0.31144,0.00013,25.68745]
[1777342178568,37.75,77089.26,2.77,0.31142,0.00013,25.68672]
[1777342183127,37.75,77088.35,2.77,0.3113,0.00013,25.68223]
[1777342183133,37.75,77088.35,2.77,0.3113,0.00013,25.68223]
[1777342183143,37.75,77089.1,2.77,0.3114,0.00013,25.68594]
[1777342184805,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342184838,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342184877,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342184887,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342184914,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342184976,37.75,77088.51,2.77,0.31133,0.00013,25.68302]
[1777342185048,37.75,77087.6,2.77,0.31121,0.00013,25.67853]
[1777342191321,37.75,77082.81,2.77,0.31059,0.00013,25.65494]
[1777342191428,37.75,77082.81,2.77,0.31059,0.00013,25.65494]
[1777342191528,37.75,77084.38,2.77,0.3108,0.00013,25.66274]
[1777342192913,37.75,77086.09,2.77,0.31102,0.00013,25.67122]
[1777342198002,37.75,77090.05,2.77,0.31153,0.00013,25.69081]
[1777342203046,37.75,77097.45,2.77,0.31248,0.00013,25.72724]
[1777342208439,37.75,77097.43,2.77,0.31248,0.00013,25.72701]
[1777342208504,37.75,77097.43,2.77,0.31248,0.00013,25.72701]
[1777342209435,37.75,77097.48,2.77,0.31248,0.00013,25.72722]
[1777342209525,37.75,77101.5,2.77,0.313,0.00013,25.74694]
[1777342215331,37.75,77104.27,2.77,0.31335,0.00013,25.76026]
[1777342217987,37.75,77108.21,2.77,0.31385,0.00013,25.77936]
[1777342221950,37.75,77108.57,2.77,0.31389,0.00013,25.78082]
[1777342222297,37.75,77108.57,2.77,0.31389,0.00013,25.78082]
[1777342222308,37.75,77108.57,2.77,0.31389,0.00013,25.78082]
[1777342225837,37.75,77108.04,2.77,0.31381,0.00013,25.77793]
[1777342227632,37.74,77108.04,2.77,0.31381,0.00013,25.77786]
[1777342227663,37.74,77108.04,2.77,0.31381,0.00013,25.77786]
[1777342227688,37.74,77108.04,2.77,0.31381,0.00013,25.77786]
[1777342228220,37.74,77109.27,2.77,0.31397,0.00013,25.78373]
[1777342229659,37.74,77109.27,2.77,0.31397,0.00013,25.78373]
[1777342229692,37.74,77109.27,2.77,0.31397,0.00013,25.78373]
[1777342230239,37.74,77109.35,2.77,0.31397,0.00013,25.78396]
[1777342231677,37.74,77109.35,2.77,0.31397,0.00013,25.78396]
[1777342231863,37.74,77109.74,2.77,0.314,0.00013,25.78234]
[1777342232663,37.74,77109.74,2.77,0.314,0.00013,25.78234]
[1777342232691,37.74,77109.74,2.77,0.314,0.00013,25.78234]
[1777342232248,37.74,77110.69,2.77,0.31412,0.00013,25.7869]
[1777342232725,37.74,77110.69,2.77,0.31412,0.00013,25.7869]
[1777342232737,37.74,77110.69,2.77,0.31412,0.00013,25.7869]
[1777342232752,37.74,77110.69,2.77,0.31412,0.00013,25.7869]
[1777342233255,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342233706,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342233735,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342233803,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342233842,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342233881,37.74,77111.21,2.77,0.31419,0.00013,25.78936]
[1777342234262,37.74,77114.0,2.77,0.31455,0.00013,25.8029]
[1777342235776,37.74,77121.08,2.77,0.31546,0.00013,25.83728]
[1777342235797,37.74,77121.08,2.77,0.31546,0.00013,25.83728]
[1777342236276,37.74,77120.47,2.77,0.31538,0.00013,25.8342]
[1777342237755,37.74,77114.07,2.77,0.31455,0.00013,25.80291]
[1777342237775,37.74,77114.07,2.77,0.31455,0.00013,25.80291]
[1777342238290,37.74,77114.07,2.77,0.31454,0.00013,25.8028]
[1777342239750,37.74,77113.82,2.77,0.31451,0.00013,25.80149]
[1777342239771,37.74,77113.82,2.77,0.31451,0.00013,25.80149]
[1777342239784,37.74,77113.82,2.77,0.31451,0.00013,25.80149]
[1777342239801,37.74,77113.82,2.77,0.31451,0.00013,25.80149]
[1777342241770,37.74,77114.56,2.77,0.3146,0.00013,25.80492]
[1777342241789,37.74,77114.56,2.77,0.3146,0.00013,25.80492]
[1777342241805,37.74,77114.56,2.77,0.3146,0.00013,25.80492]
[1777342243791,37.74,77114.19,2.77,0.31455,0.00013,25.80292]
[1777342243805,37.74,77114.19,2.77,0.31455,0.00013,25.80292]
[1777342248828,37.73,77114.24,2.77,0.31454,0.00013,25.8027]
[1777342249856,37.73,77114.87,2.77,0.31462,0.00013,25.80569]
[1777342249868,37.73,77114.87,2.77,0.31462,0.00013,25.80569]
[1777342254895,37.73,77115.14,2.77,0.31464,0.00013,25.80652]
[1777342255942,37.73,77116.59,2.77,0.31482,0.00013,25.81349]
[1777342260957,37.73,77118.0,2.77,0.31499,0.00013,25.81987]
[1777342261999,37.73,77117.31,2.77,0.3149,0.00013,25.8164]
[1777342262006,37.73,77117.31,2.77,0.3149,0.00013,25.8164]
[1777342262018,37.73,77117.31,2.77,0.3149,0.00013,25.8164]
[1777342262460,37.73,77117.28,2.77,0.31489,0.00013,25.81615]
[1777342264010,37.73,77117.28,2.77,0.31489,0.00013,25.81615]
[1777342264653,37.72,77117.55,2.77,0.31492,0.00013,25.81726]
[1777342269667,37.72,77114.99,2.77,0.31458,0.00013,25.80437]
[1777342270069,37.72,77113.67,2.77,0.3144,0.00013,25.79783]
[1777342270082,37.72,77113.67,2.77,0.3144,0.00013,25.79783]
[1777342270564,37.72,77114.6,2.77,0.31452,0.00013,25.80228]
[1777342272094,37.72,77114.6,2.77,0.31452,0.00013,25.80219]
[1777342272658,37.72,77115.14,2.77,0.31459,0.00013,25.80474]
[1777342275674,37.72,77114.73,2.77,0.31453,0.00013,25.80256]
[1777342276136,37.72,77115.84,2.77,0.31467,0.00013,25.80788]
[1777342276142,37.72,77115.84,2.77,0.31467,0.00013,25.80788]
[1777342276173,37.72,77115.84,2.77,0.31467,0.00013,25.80788]
[1777342276557,37.72,77115.84,2.77,0.31467,0.00013,25.80779]
[1777342278163,37.72,77116.72,2.77,0.31478,0.00013,25.81199]
[1777342278727,37.72,77117.83,2.77,0.31492,0.00013,25.81731]
[1777342282199,37.71,77118.16,2.77,0.31495,0.00013,25.81862]
[1777342282211,37.71,77118.16,2.77,0.31495,0.00013,25.81862]
[1777342284225,37.71,77114.68,2.77,0.3145,0.00013,25.80144]
[1777342284236,37.71,77114.68,2.77,0.3145,0.00013,25.80144]
[1777342286240,37.71,77112.58,2.77,0.31422,0.00013,25.79099]
[1777342286252,37.71,77112.58,2.77,0.31422,0.00013,25.79099]
[1777342291254,37.71,77112.11,2.77,0.31415,0.00013,25.78831]
[1777342294327,37.71,77112.16,2.77,0.31413,0.00013,25.78487]
[1777342294343,37.71,77112.16,2.77,0.31413,0.00013,25.78487]
[1777342294382,37.71,77112.16,2.77,0.31413,0.00013,25.78487]
[1777342296352,37.71,77112.0,2.77,0.3141,0.00013,25.78394]
[1777342296376,37.71,77112.0,2.77,0.3141,0.00013,25.78394]
[1777342296390,37.71,77112.0,2.77,0.3141,0.00013,25.78394]
[1777342296426,37.71,77112.0,2.77,0.3141,0.00013,25.78394]
[1777342297411,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297455,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297517,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297535,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297571,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297644,37.71,77112.0,2.77,0.3141,0.00013,25.78386]
[1777342297704,37.71,77111.27,2.77,0.31401,0.00013,25.78022]
[1777342297770,37.71,77111.27,2.77,0.31401,0.00013,25.78022]
[1777342297805,37.71,77111.27,2.77,0.31401,0.00013,25.78022]
[1777342298369,37.71,77111.27,2.77,0.31401,0.00013,25.78022]
[1777342298711,37.71,77109.27,2.77,0.31374,0.00013,25.77036]
[1777342300390,37.71,77106.19,2.77,0.31334,0.00013,25.7552]
[1777342300414,37.71,77106.19,2.77,0.31334,0.00013,25.7552]
[1777342300727,37.71,77104.75,2.77,0.31316,0.00013,25.74808]
[1777342302404,37.71,77105.16,2.77,0.31321,0.00013,25.75005]
[1777342302739,37.71,77104.4,2.77,0.31311,0.00013,25.74627]
[1777342306461,37.7,77105.12,2.77,0.3132,0.00013,25.74963]
[1777342306470,37.7,77105.12,2.77,0.3132,0.00013,25.74963]
[1777342306480,37.7,77105.12,2.77,0.3132,0.00013,25.74963]
[1777342306767,37.7,77106.87,2.77,0.31342,0.00013,25.75816]
[1777342308482,37.7,77107.79,2.77,0.31354,0.00013,25.76262]
[1777342308508,37.7,77107.79,2.77,0.31354,0.00013,25.76262]
[1777342308781,37.7,77105.29,2.77,0.31321,0.00013,25.75031]
[1777342310479,37.7,77105.37,2.77,0.31322,0.00013,25.75066]
[1777342310490,37.7,77105.37,2.77,0.31322,0.00013,25.75066]
[1777342310492,37.7,77105.37,2.77,0.31322,0.00013,25.75066]
[1777342310501,37.7,77105.37,2.77,0.31322,0.00013,25.75066]
[1777342310523,37.7,77105.37,2.77,0.31322,0.00013,25.75066]
[1777342310580,37.7,77107.4,2.77,0.31349,0.00013,25.76062]
[1777342312504,37.7,77107.4,2.77,0.31348,0.00013,25.76056]
[1777342312509,37.7,77107.4,2.77,0.31348,0.00013,25.76056]
[1777342312531,37.7,77107.4,2.77,0.31348,0.00013,25.76056]
[1777342312542,37.7,77107.4,2.77,0.31348,0.00013,25.76056]
[1777342312563,37.7,77107.4,2.77,0.31348,0.00013,25.76056]
[1777342312644,37.7,77107.26,2.77,0.31347,0.00013,25.75982]
[1777342313840,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342313878,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342313886,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342313914,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342314529,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342314558,37.7,77107.26,2.77,0.31346,0.00013,25.75977]
[1777342314618,37.7,77107.55,2.77,0.3135,0.00013,25.76114]
[1777342316545,37.7,77111.69,2.77,0.31403,0.00013,25.78136]
[1777342316566,37.7,77111.69,2.77,0.31403,0.00013,25.78136]
[1777342316641,37.7,77111.59,2.77,0.31402,0.00013,25.7808]
[1777342317474,37.7,77111.59,2.77,0.31402,0.00013,25.7808]
[1777342318574,37.7,77111.8,2.77,0.31404,0.00013,25.78176]
[1777342318599,37.7,77111.8,2.77,0.31404,0.00013,25.78176]
[1777342318611,37.7,77111.8,2.77,0.31404,0.00013,25.78176]
[1777342318627,37.7,77111.8,2.77,0.31404,0.00013,25.78176]
[1777342320593,37.7,77111.6,2.77,0.31401,0.00013,25.78064]
[1777342320611,37.7,77111.6,2.77,0.31401,0.00013,25.78064]
[1777342320625,37.7,77111.6,2.77,0.31401,0.00013,25.78064]
[1777342320641,37.7,77111.6,2.77,0.31401,0.00013,25.78064]
[1777342322608,37.7,77112.18,2.77,0.31409,0.00013,25.78334]
[1777342322639,37.7,77112.18,2.77,0.31409,0.00013,25.78334]
[1777342322646,37.7,77112.18,2.77,0.31409,0.00013,25.78334]
[1777342322670,37.7,77112.18,2.77,0.31409,0.00013,25.78334]
[1777342324632,37.7,77112.05,2.77,0.31406,0.00013,25.78256]
[1777342324650,37.7,77112.05,2.77,0.31406,0.00013,25.78256]
[1777342324663,37.7,77112.05,2.77,0.31406,0.00013,25.78256]
[1777342324677,37.7,77112.05,2.77,0.31406,0.00013,25.78256]
[1777342326223,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342326643,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342326662,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342326679,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342326693,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342326709,37.7,77112.24,2.77,0.31409,0.00013,25.78335]
[1777342328660,37.7,77112.68,2.77,0.31414,0.00013,25.78535]
[1777342328689,37.7,77112.68,2.77,0.31414,0.00013,25.78535]
[1777342328700,37.7,77112.68,2.77,0.31414,0.00013,25.78535]
[1777342328719,37.7,77112.68,2.77,0.31414,0.00013,25.78535]
[1777342330690,37.7,77114.24,2.77,0.31434,0.00013,25.79283]
[1777342330704,37.7,77114.24,2.77,0.31434,0.00013,25.79283]
[1777342330720,37.7,77114.24,2.77,0.31434,0.00013,25.79283]
[1777342330735,37.7,77114.24,2.77,0.31434,0.00013,25.79283]
[1777342331129,37.7,77114.42,2.77,0.31436,0.00013,25.79363]
[1777342331203,37.7,77114.42,2.77,0.31436,0.00013,25.79363]
[1777342331219,37.7,77114.42,2.77,0.31436,0.00013,25.79363]
[1777342331274,37.7,77114.42,2.77,0.31436,0.00013,25.79363]
[1777342331333,37.69,77114.01,2.77,0.3143,0.00013,25.79155]
[1777342332744,37.69,77114.01,2.77,0.3143,0.00013,25.79155]
[1777342333407,37.69,77114.01,2.77,0.3143,0.00013,25.79147]
[1777342333751,37.69,77120.12,2.77,0.31509,0.00013,25.8212]
[1777342334282,37.69,77120.12,2.77,0.31509,0.00013,25.8212]
[1777342334306,37.69,77120.12,2.77,0.31509,0.00013,25.8212]
[1777342334473,37.69,77121.44,2.77,0.31526,0.00013,25.82753]
[1777342339702,37.69,77128.42,2.77,0.31615,0.00013,25.8611]
[1777342345038,37.69,77131.05,2.77,0.31647,0.00013,25.87292]
[1777342349384,37.68,77131.19,2.77,0.31648,0.00013,25.87325]
[1777342349394,37.68,77131.19,2.77,0.31648,0.00013,25.87325]
[1777342350408,37.68,77130.78,2.77,0.31642,0.00013,25.87115]
[1777342350422,37.68,77130.78,2.77,0.31642,0.00013,25.87115]
[1777342350460,37.68,77130.78,2.77,0.31642,0.00013,25.87115]
[1777342350486,37.68,77125.83,2.77,0.31577,0.00013,25.847]
[1777342350913,37.68,77125.83,2.77,0.31577,0.00013,25.847]
[1777342350929,37.68,77125.83,2.77,0.31577,0.00013,25.847]
[1777342351224,37.68,77116.84,2.77,0.31458,0.00013,25.79965]
[1777342352963,37.68,77114.38,2.77,0.31426,0.00013,25.78757]
[1777342352994,37.68,77114.38,2.77,0.31426,0.00013,25.78757]
[1777342353280,37.68,77114.38,2.77,0.31426,0.00013,25.78757]
[1777342353374,37.68,77114.76,2.77,0.31431,0.00013,25.78938]
[1777342354976,37.68,77114.76,2.77,0.31431,0.00013,25.78933]
[1777342354990,37.68,77114.76,2.77,0.31431,0.00013,25.78933]
[1777342355005,37.68,77114.76,2.77,0.31431,0.00013,25.78933]
[1777342355019,37.68,77114.76,2.77,0.31431,0.00013,25.78933]
[1777342356984,37.68,77112.42,2.77,0.314,0.00013,25.77779]
[1777342357006,37.68,77112.42,2.77,0.314,0.00013,25.77779]
[1777342357018,37.68,77112.42,2.77,0.314,0.00013,25.77779]
[1777342357034,37.68,77112.42,2.77,0.314,0.00013,25.77779]
[1777342358929,37.68,77113.14,2.77,0.3141,0.00013,25.78124]
[1777342359131,37.68,77111.76,2.77,0.31392,0.00013,25.77444]
[1777342365174,37.68,77110.88,2.77,0.3138,0.00013,25.76994]
[1777342369461,37.68,77108.46,2.77,0.31348,0.00013,25.75799]
[1777342369615,37.68,77108.46,2.77,0.31348,0.00013,25.75799]
[1777342369630,37.68,77108.46,2.77,0.31348,0.00013,25.75799]
[1777342369664,37.68,77108.46,2.77,0.31348,0.00013,25.75799]
[1777342369691,37.68,77108.46,2.77,0.31348,0.00013,25.75799]
[1777342369699,37.68,77106.28,2.77,0.3132,0.00013,25.74726]
[1777342371148,37.68,77104.07,2.77,0.31291,0.00013,25.73639]
[1777342371171,37.68,77104.07,2.77,0.31291,0.00013,25.73639]
[1777342371183,37.68,77104.07,2.77,0.31291,0.00013,25.73639]
[1777342371200,37.68,77104.07,2.77,0.31291,0.00013,25.73639]
[1777342371692,37.68,77104.07,2.77,0.31291,0.00013,25.73639]
[1777342373175,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342373181,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342373204,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342373216,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342373234,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342373461,37.68,77102.61,2.77,0.31272,0.00013,25.72914]
[1777342375185,37.68,77099.49,2.77,0.31232,0.00013,25.71373]
[1777342375192,37.68,77099.49,2.77,0.31232,0.00013,25.71373]
[1777342375219,37.68,77099.49,2.77,0.31232,0.00013,25.71373]
[1777342375228,37.68,77099.49,2.77,0.31232,0.00013,25.71373]
[1777342375248,37.68,77099.49,2.77,0.31232,0.00013,25.71373]
[1777342376509,37.68,77096.99,2.77,0.31199,0.00013,25.70137]
[1777342376540,37.68,77096.99,2.77,0.31199,0.00013,25.70137]
[1777342376854,37.68,77094.37,2.77,0.31165,0.00013,25.68842]
[1777342377228,37.68,77094.37,2.77,0.31165,0.00013,25.68842]
[1777342377235,37.68,77094.37,2.77,0.31165,0.00013,25.68842]
[1777342377257,37.68,77094.37,2.77,0.31165,0.00013,25.68842]
[1777342377518,37.68,77089.39,2.77,0.31101,0.00013,25.66377]
[1777342379228,37.68,77087.55,2.77,0.31077,0.00013,25.65466]
[1777342379787,37.68,77086.03,2.77,0.31058,0.00013,25.64715]
[1777342381273,37.68,77086.93,2.77,0.31069,0.00013,25.65166]
[1777342381303,37.68,77086.93,2.77,0.31069,0.00013,25.65166]
[1777342381693,37.68,77089.98,2.77,0.31109,0.00013,25.66682]
[1777342383273,37.68,77090.26,2.77,0.31113,0.00013,25.66825]
[1777342383860,37.68,77092.67,2.77,0.31144,0.00013,25.68023]
[1777342384551,37.68,77092.67,2.77,0.31144,0.00013,25.68023]
[1777342385311,37.68,77093.61,2.77,0.31156,0.00013,25.68488]
[1777342385320,37.68,77093.61,2.77,0.31156,0.00013,25.68488]
[1777342385339,37.68,77093.61,2.77,0.31156,0.00013,25.68488]
[1777342386777,37.68,77095.98,2.77,0.31187,0.00013,25.69661]
[1777342386789,37.68,77095.98,2.77,0.31187,0.00013,25.69661]
[1777342386809,37.68,77095.98,2.77,0.31187,0.00013,25.69661]
[1777342386863,37.68,77097.62,2.77,0.31208,0.00013,25.70472]
[1777342387307,37.68,77097.62,2.77,0.31208,0.00013,25.70472]
[1777342387316,37.68,77097.62,2.77,0.31208,0.00013,25.70472]
[1777342387721,37.68,77102.49,2.77,0.31271,0.00013,25.72872]
[1777342389320,37.68,77105.61,2.77,0.31311,0.00013,25.74406]
[1777342389363,37.68,77105.61,2.77,0.31311,0.00013,25.74406]
[1777342389370,37.68,77105.61,2.77,0.31311,0.00013,25.74406]
[1777342389381,37.68,77105.61,2.77,0.31311,0.00013,25.74406]
[1777342391351,37.68,77105.16,2.77,0.31305,0.00013,25.74179]
[1777342391369,37.68,77105.16,2.77,0.31305,0.00013,25.74179]
[1777342391379,37.68,77105.16,2.77,0.31305,0.00013,25.74179]
[1777342391399,37.68,77105.16,2.77,0.31305,0.00013,25.74179]
[1777342393364,37.68,77105.74,2.77,0.31313,0.00013,25.74457]
[1777342393400,37.68,77105.74,2.77,0.31313,0.00013,25.74457]
[1777342393416,37.68,77105.74,2.77,0.31313,0.00013,25.74457]
[1777342393430,37.68,77105.74,2.77,0.31313,0.00013,25.74457]
[1777342393515,37.68,77105.72,2.77,0.31312,0.00013,25.74443]
[1777342395392,37.68,77105.67,2.77,0.31311,0.00013,25.74411]
[1777342395429,37.68,77105.67,2.77,0.31311,0.00013,25.74411]
[1777342395487,37.68,77105.75,2.77,0.31312,0.00013,25.74451]
[1777342397410,37.68,77108.57,2.77,0.31349,0.00013,25.75832]
[1777342397425,37.68,77108.57,2.77,0.31349,0.00013,25.75832]
[1777342397431,37.68,77108.57,2.77,0.31349,0.00013,25.75832]
[1777342397455,37.68,77108.57,2.77,0.31349,0.00013,25.75832]
[1777342397507,37.68,77108.6,2.77,0.31349,0.00013,25.75843]
[1777342399436,37.68,77108.6,2.77,0.31349,0.00013,25.75843]
[1777342399458,37.68,77108.6,2.77,0.31349,0.00013,25.75843]
[1777342399515,37.68,77107.42,2.77,0.31334,0.00013,25.75254]
[1777342401460,37.68,77108.57,2.77,0.31348,0.00013,25.75814]
[1777342401484,37.68,77108.57,2.77,0.31348,0.00013,25.75814]
[1777342401531,37.68,77108.5,2.77,0.31347,0.00013,25.75775]
[1777342403487,37.68,77108.5,2.77,0.31347,0.00013,25.7577]
[1777342403515,37.68,77108.5,2.77,0.31347,0.00013,25.7577]
[1777342403545,37.68,77108.5,2.77,0.31347,0.00013,25.7577]
[1777342403646,37.67,77105.57,2.77,0.31309,0.00013,25.74327]
[1777342405498,37.67,77105.54,2.77,0.31309,0.00013,25.74308]
[1777342405512,37.67,77105.54,2.77,0.31309,0.00013,25.74308]
[1777342405524,37.67,77105.49,2.77,0.31308,0.00013,25.7428]
[1777342407521,37.67,77105.46,2.77,0.31307,0.00013,25.74262]
[1777342407558,37.67,77105.46,2.77,0.31307,0.00013,25.74262]
[1777342407564,37.67,77105.46,2.77,0.31307,0.00013,25.74259]
[1777342409544,37.67,77105.42,2.77,0.31307,0.00013,25.74236]
[1777342409559,37.67,77105.42,2.77,0.31307,0.00013,25.74236]
[1777342409575,37.67,77105.42,2.77,0.31307,0.00013,25.74236]
[1777342409587,37.67,77105.42,2.77,0.31307,0.00013,25.74236]
[1777342409643,37.67,77104.95,2.77,0.313,0.00013,25.74001]
[1777342411573,37.67,77104.95,2.77,0.313,0.00013,25.73998]
[1777342411597,37.67,77104.95,2.77,0.313,0.00013,25.73998]
[1777342411673,37.67,77104.89,2.77,0.31298,0.00013,25.73619]
[1777342412280,37.67,77104.89,2.77,0.31298,0.00013,25.73619]
[1777342412308,37.67,77104.89,2.77,0.31298,0.00013,25.73619]
[1777342412339,37.67,77104.89,2.77,0.31298,0.00013,25.73619]
[1777342412370,37.67,77104.89,2.77,0.31298,0.00013,25.73619]
[1777342412503,37.67,77104.88,2.77,0.31297,0.00013,25.73611]
[1777342413591,37.67,77104.88,2.77,0.31297,0.00013,25.73611]
[1777342413626,37.67,77104.88,2.77,0.31297,0.00013,25.73611]
[1777342413638,37.67,77104.88,2.77,0.31297,0.00013,25.73611]
[1777342413657,37.67,77104.88,2.77,0.31297,0.00013,25.73611]
[1777342415604,37.67,77109.06,2.77,0.31351,0.00013,25.75656]
[1777342415620,37.67,77109.06,2.77,0.31351,0.00013,25.75656]
[1777342415629,37.67,77109.06,2.77,0.31351,0.00013,25.75656]
[1777342415645,37.67,77109.06,2.77,0.31351,0.00013,25.75656]
[1777342417617,37.67,77107.88,2.77,0.31336,0.00013,25.75068]
[1777342417650,37.67,77107.88,2.77,0.31336,0.00013,25.75068]
[1777342417661,37.67,77107.88,2.77,0.31336,0.00013,25.75068]
[1777342417680,37.67,77107.88,2.77,0.31336,0.00013,25.75068]
[1777342419640,37.67,77108.18,2.77,0.31339,0.00013,25.75206]
[1777342419667,37.67,77108.18,2.77,0.31339,0.00013,25.75206]
[1777342419683,37.67,77108.18,2.77,0.31339,0.00013,25.75206]
[1777342419698,37.67,77108.18,2.77,0.31339,0.00013,25.75206]
[1777342421661,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342421676,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342421690,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342421706,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342423682,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342423705,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342423720,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342423734,37.67,77108.02,2.77,0.31337,0.00013,25.75115]
[1777342425693,37.67,77107.25,2.77,0.31327,0.00013,25.74724]
[1777342425715,37.67,77107.25,2.77,0.31327,0.00013,25.74724]
[1777342425727,37.67,77107.25,2.77,0.31327,0.00013,25.74724]
[1777342425747,37.67,77107.25,2.77,0.31327,0.00013,25.74724]
[1777342427713,37.67,77107.13,2.77,0.31325,0.00013,25.74657]
[1777342427750,37.67,77107.13,2.77,0.31325,0.00013,25.74657]
[1777342427760,37.67,77107.13,2.77,0.31325,0.00013,25.74657]
[1777342427779,37.67,77107.13,2.77,0.31325,0.00013,25.74657]
[1777342429725,37.67,77106.8,2.77,0.3132,0.00013,25.74487]
[1777342429760,37.67,77106.8,2.77,0.3132,0.00013,25.74487]
[1777342429776,37.67,77106.8,2.77,0.3132,0.00013,25.74487]
[1777342429790,37.67,77106.8,2.77,0.3132,0.00013,25.74487]
[1777342431751,37.67,77105.9,2.77,0.31308,0.00013,25.74037]
[1777342431767,37.67,77105.9,2.77,0.31308,0.00013,25.74037]
[1777342431775,37.67,77105.9,2.77,0.31308,0.00013,25.74037]
[1777342431797,37.67,77105.9,2.77,0.31308,0.00013,25.74037]
[1777342433764,37.67,77106.7,2.77,0.31319,0.00013,25.74424]
[1777342433920,37.67,77106.65,2.77,0.31318,0.00013,25.74392]
[1777342437810,37.67,77106.58,2.77,0.31317,0.00013,25.74351]
[1777342437821,37.67,77106.58,2.77,0.31317,0.00013,25.74351]
[1777342437904,37.67,77106.46,2.77,0.31315,0.00013,25.74285]
[1777342439824,37.67,77106.46,2.77,0.31315,0.00013,25.74285]
[1777342439838,37.67,77106.46,2.77,0.31315,0.00013,25.74285]
[1777342439882,37.67,77105.49,2.77,0.31302,0.00013,25.73804]
[1777342441863,37.67,77105.44,2.77,0.31301,0.00013,25.73776]
[1777342441886,37.67,77105.44,2.77,0.31301,0.00013,25.73776]
[1777342441894,37.67,77105.44,2.77,0.31301,0.00013,25.73776]
[1777342441917,37.67,77105.44,2.77,0.31301,0.00013,25.73776]
[1777342443881,37.67,77107.31,2.77,0.31326,0.00013,25.74689]
[1777342443905,37.67,77107.31,2.77,0.31326,0.00013,25.74689]
[1777342443918,37.67,77107.31,2.77,0.31326,0.00013,25.74689]
[1777342443933,37.67,77107.31,2.77,0.31326,0.00013,25.74689]
[1777342445902,37.67,77107.1,2.77,0.31323,0.00013,25.74579]
[1777342445919,37.67,77107.1,2.77,0.31323,0.00013,25.74579]
[1777342445928,37.67,77107.1,2.77,0.31323,0.00013,25.74579]
[1777342445947,37.67,77107.1,2.77,0.31323,0.00013,25.74579]
[1777342447745,37.67,77106.7,2.77,0.31317,0.00013,25.74375]
[1777342447790,37.67,77106.7,2.77,0.31317,0.00013,25.74375]
[1777342447811,37.67,77106.7,2.77,0.31317,0.00013,25.74375]
[1777342447852,37.67,77106.7,2.77,0.31317,0.00013,25.74375]
[1777342447931,37.67,77106.7,2.77,0.31317,0.00013,25.74375]
[1777342447971,37.67,77107.31,2.77,0.31325,0.00013,25.74672]
[1777342448303,37.67,77107.31,2.77,0.31325,0.00013,25.74672]
[1777342448877,37.67,77116.63,2.77,0.31446,0.00013,25.79236]
[1777342449945,37.67,77119.99,2.77,0.31489,0.00013,25.80873]
[1777342449955,37.67,77119.99,2.77,0.31489,0.00013,25.80873]
[1777342449961,37.67,77119.99,2.77,0.31489,0.00013,25.80873]
[1777342450770,37.66,77119.99,2.77,0.31489,0.00013,25.80866]
[1777342451967,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452003,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452012,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452032,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452309,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452331,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452686,37.66,77118.95,2.77,0.31475,0.00013,25.80349]
[1777342452784,37.66,77120.38,2.77,0.31494,0.00013,25.81039]
[1777342453993,37.66,77122.13,2.77,0.31516,0.00013,25.81884]
[1777342459284,37.66,77127.35,2.77,0.31583,0.00013,25.84382]
[1777342459833,37.66,77127.82,2.77,0.31588,0.00013,25.84588]
[1777342462057,37.66,77128.06,2.77,0.31591,0.00013,25.84693]
[1777342462854,37.66,77128.51,2.77,0.31596,0.00013,25.84889]
[1777342467890,37.65,77132.11,2.77,0.31641,0.00013,25.86575]
[1777342470140,37.65,77132.53,2.77,0.31646,0.00013,25.86753]
[1777342470169,37.65,77132.53,2.77,0.31646,0.00013,25.86753]
[1777342470177,37.65,77132.53,2.77,0.31646,0.00013,25.86753]
[1777342470198,37.65,77132.53,2.77,0.31646,0.00013,25.86753]
[1777342472161,37.65,77133.79,2.77,0.31659,0.00013,25.86992]
[1777342472172,37.65,77133.79,2.77,0.31659,0.00013,25.86992]
[1777342472182,37.65,77133.79,2.77,0.31659,0.00013,25.86992]
[1777342472203,37.65,77133.79,2.77,0.31659,0.00013,25.86992]
[1777342474195,37.65,77133.46,2.77,0.31654,0.00013,25.86792]
[1777342474222,37.65,77133.46,2.77,0.31654,0.00013,25.86792]
[1777342474242,37.65,77133.46,2.77,0.31654,0.00013,25.86792]
[1777342474257,37.65,77133.46,2.77,0.31654,0.00013,25.86792]
[1777342476210,37.65,77134.08,2.77,0.31661,0.00013,25.87065]
[1777342476225,37.65,77134.08,2.77,0.31661,0.00013,25.87065]
[1777342476231,37.65,77134.08,2.77,0.31661,0.00013,25.87065]
[1777342476253,37.65,77134.08,2.77,0.31661,0.00013,25.87065]
[1777342478220,37.64,77134.51,2.77,0.31666,0.00013,25.87246]
[1777342478259,37.64,77134.51,2.77,0.31666,0.00013,25.87246]
[1777342478275,37.64,77134.51,2.77,0.31666,0.00013,25.87246]
[1777342478294,37.64,77134.51,2.77,0.31666,0.00013,25.87246]
[1777342480260,37.64,77133.84,2.77,0.31657,0.00013,25.86894]
[1777342480305,37.64,77133.84,2.77,0.31657,0.00013,25.86894]
[1777342480326,37.64,77133.84,2.77,0.31657,0.00013,25.86894]
[1777342480352,37.64,77134.06,2.77,0.31659,0.00013,25.87001]
[1777342482266,37.64,77134.06,2.77,0.31659,0.00013,25.86988]
[1777342482302,37.64,77134.06,2.77,0.31659,0.00013,25.86988]
[1777342482365,37.64,77134.52,2.77,0.31665,0.00013,25.87198]
[1777342484277,37.64,77134.77,2.77,0.31668,0.00013,25.87305]
[1777342484306,37.64,77134.77,2.77,0.31668,0.00013,25.87305]
[1777342484316,37.64,77134.77,2.77,0.31668,0.00013,25.87305]
[1777342484335,37.64,77134.77,2.77,0.31668,0.00013,25.87305]
[1777342486296,37.64,77133.93,2.77,0.31656,0.00013,25.86871]
[1777342486319,37.64,77133.93,2.77,0.31656,0.00013,25.86871]
[1777342486330,37.64,77133.93,2.77,0.31656,0.00013,25.86871]
[1777342486354,37.64,77133.93,2.77,0.31656,0.00013,25.86871]
[1777342486530,37.64,77133.93,2.77,0.31656,0.00013,25.86871]
[1777342486749,37.64,77134.98,2.77,0.31669,0.00013,25.87367]
[1777342488269,37.64,77135.08,2.77,0.3167,0.00013,25.87401]
[1777342488276,37.64,77135.08,2.77,0.3167,0.00013,25.87401]
[1777342488303,37.64,77135.08,2.77,0.3167,0.00013,25.87401]
[1777342488335,37.64,77135.08,2.77,0.3167,0.00013,25.87401]
[1777342488367,37.64,77135.08,2.77,0.3167,0.00013,25.87401]
[1777342488370,37.64,77135.28,2.77,0.31672,0.00013,25.87485]
[1777342490352,37.64,77135.28,2.77,0.31672,0.00013,25.87471]
[1777342490381,37.64,77135.28,2.77,0.31672,0.00013,25.87471]
[1777342490396,37.64,77135.28,2.77,0.31672,0.00013,25.87471]
[1777342490405,37.64,77135.28,2.77,0.31672,0.00013,25.87471]
[1777342492358,37.63,77135.28,2.77,0.31671,0.00013,25.87444]
[1777342492377,37.63,77135.28,2.77,0.31671,0.00013,25.87444]
[1777342492392,37.63,77135.28,2.77,0.31671,0.00013,25.87444]
[1777342492411,37.63,77135.28,2.77,0.31671,0.00013,25.87444]
[1777342494039,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342494047,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342494077,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342494381,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342494393,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342494408,37.63,77134.42,2.77,0.31659,0.00013,25.87]
[1777342496409,37.63,77132.92,2.77,0.31639,0.00013,25.86247]
[1777342496450,37.63,77132.92,2.77,0.31639,0.00013,25.86247]
[1777342496460,37.63,77132.92,2.77,0.31639,0.00013,25.86247]
[1777342496474,37.63,77132.92,2.77,0.31639,0.00013,25.86247]
[1777342498422,37.63,77132.98,2.77,0.31639,0.00013,25.86251]
[1777342498458,37.63,77132.98,2.77,0.31639,0.00013,25.86251]
[1777342498469,37.63,77132.98,2.77,0.31639,0.00013,25.86251]
[1777342498483,37.63,77132.98,2.77,0.31639,0.00013,25.86251]
[1777342500446,37.63,77132.98,2.77,0.31638,0.00013,25.86226]
[1777342500466,37.63,77132.98,2.77,0.31638,0.00013,25.86226]
[1777342500483,37.63,77132.98,2.77,0.31638,0.00013,25.86226]
[1777342500525,37.63,77132.98,2.77,0.31638,0.00013,25.86226]
[1777342502477,37.63,77132.76,2.77,0.31635,0.00013,25.86094]
[1777342502500,37.63,77132.76,2.77,0.31635,0.00013,25.86094]
[1777342502512,37.63,77132.76,2.77,0.31635,0.00013,25.86094]
[1777342502528,37.63,77132.76,2.77,0.31635,0.00013,25.86094]
[1777342504490,37.63,77132.79,2.77,0.31634,0.00013,25.86084]
[1777342504505,37.63,77132.79,2.77,0.31634,0.00013,25.86084]
[1777342504518,37.63,77132.79,2.77,0.31634,0.00013,25.86084]
[1777342504537,37.63,77132.79,2.77,0.31634,0.00013,25.86084]
[1777342506516,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506534,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506546,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506562,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506831,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506926,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506993,37.62,77132.79,2.77,0.31634,0.00013,25.86071]
[1777342506990,37.62,77132.75,2.77,0.31632,0.00013,25.86015]
[1777342507062,37.62,77132.75,2.77,0.31632,0.00013,25.86015]
[1777342507113,37.62,77132.75,2.77,0.31632,0.00013,25.86015]
[1777342507999,37.62,77132.75,2.77,0.31632,0.00013,25.86015]
[1777342507637,37.62,77128.01,2.77,0.31571,0.00013,25.8371]
[1777342508596,37.62,77128.01,2.77,0.31571,0.00013,25.8371]
[1777342508608,37.62,77128.01,2.77,0.31571,0.00013,25.8371]
[1777342508665,37.62,77123.27,2.77,0.31509,0.00013,25.81388]
[1777342510601,37.62,77123.27,2.77,0.31508,0.00013,25.8138]
[1777342510623,37.62,77123.27,2.77,0.31508,0.00013,25.8138]
[1777342510683,37.62,77124.06,2.77,0.31518,0.00013,25.81757]
[1777342512592,37.62,77124.06,2.77,0.31518,0.00013,25.81748]
[1777342512607,37.62,77124.06,2.77,0.31518,0.00013,25.81748]
[1777342512619,37.62,77124.06,2.77,0.31518,0.00013,25.81748]
[1777342512633,37.62,77124.06,2.77,0.31518,0.00013,25.81748]
[1777342514603,37.62,77123.54,2.77,0.31511,0.00013,25.81477]
[1777342514619,37.62,77123.54,2.77,0.31511,0.00013,25.81477]
[1777342514628,37.62,77123.54,2.77,0.31511,0.00013,25.81477]
[1777342514650,37.62,77123.54,2.77,0.31511,0.00013,25.81477]
[1777342516629,37.62,77123.19,2.77,0.31506,0.00013,25.81289]
[1777342516660,37.62,77123.19,2.77,0.31506,0.00013,25.81289]
[1777342516674,37.62,77123.19,2.77,0.31506,0.00013,25.81289]
[1777342516691,37.62,77123.19,2.77,0.31506,0.00013,25.81289]
[1777342517787,37.62,77122.9,2.77,0.31502,0.00013,25.81139]
[1777342520254,37.62,77113.46,2.77,0.31379,0.00013,25.76491]
[1777342525295,37.61,77116.95,2.77,0.31423,0.00013,25.78177]
[1777342530788,37.61,77115.4,2.77,0.31402,0.00013,25.77396]
[1777342530811,37.61,77115.4,2.77,0.31402,0.00013,25.77396]
[1777342530880,37.61,77115.23,2.77,0.314,0.00013,25.77307]
[1777342536096,37.61,77114.22,2.77,0.31384,0.00013,25.76442]
[1777342536375,37.61,77114.22,2.77,0.31384,0.00013,25.76442]
[1777342536416,37.61,77114.22,2.77,0.31384,0.00013,25.76442]
[1777342536868,37.61,77114.22,2.77,0.31384,0.00013,25.76442]
[1777342536902,37.61,77114.22,2.77,0.31384,0.00013,25.76442]
[1777342537511,37.61,77113.82,2.77,0.31379,0.00013,25.76241]
[1777342538891,37.61,77111.0,2.77,0.31342,0.00013,25.74851]
[1777342538916,37.61,77111.0,2.77,0.31342,0.00013,25.74851]
[1777342538945,37.61,77109.79,2.77,0.31326,0.00013,25.74252]
[1777342540913,37.61,77109.79,2.77,0.31326,0.00013,25.74249]
[1777342540952,37.61,77109.79,2.77,0.31326,0.00013,25.74249]
[1777342540964,37.61,77109.79,2.77,0.31326,0.00013,25.74249]
[1777342540980,37.61,77109.79,2.77,0.31326,0.00013,25.74249]
[1777342542940,37.61,77112.3,2.77,0.31359,0.00013,25.75477]
[1777342542958,37.61,77112.3,2.77,0.31359,0.00013,25.75477]
[1777342542970,37.61,77112.3,2.77,0.31359,0.00013,25.75477]
[1777342542987,37.61,77112.3,2.77,0.31359,0.00013,25.75477]
[1777342544971,37.61,77112.36,2.77,0.31359,0.00013,25.75499]
[1777342545002,37.61,77112.36,2.77,0.31359,0.00013,25.75499]
[1777342545016,37.61,77112.36,2.77,0.31359,0.00013,25.75499]
[1777342545031,37.61,77112.36,2.77,0.31359,0.00013,25.75499]
[1777342546985,37.61,77109.96,2.77,0.31328,0.00013,25.74312]
[1777342547006,37.61,77109.96,2.77,0.31328,0.00013,25.74312]
[1777342547021,37.61,77109.96,2.77,0.31328,0.00013,25.74312]
[1777342547038,37.61,77109.96,2.77,0.31328,0.00013,25.74312]
[1777342549005,37.61,77109.92,2.77,0.31327,0.00013,25.74287]
[1777342549027,37.61,77109.92,2.77,0.31327,0.00013,25.74287]
[1777342549035,37.61,77109.92,2.77,0.31327,0.00013,25.74287]
[1777342549053,37.61,77109.92,2.77,0.31327,0.00013,25.74284]
[1777342551033,37.61,77109.71,2.77,0.31324,0.00013,25.74178]
[1777342551070,37.61,77109.9,2.77,0.31327,0.00013,25.74269]
[1777342551087,37.61,77109.9,2.77,0.31327,0.00013,25.74269]
[1777342551125,37.61,77109.9,2.77,0.31327,0.00013,25.74269]
[1777342553053,37.61,77109.82,2.77,0.31326,0.00013,25.74227]
[1777342553070,37.61,77108.85,2.77,0.31313,0.00013,25.73747]
[1777342553079,37.61,77108.85,2.77,0.31313,0.00013,25.73747]
[1777342553103,37.61,77108.85,2.77,0.31313,0.00013,25.73747]
[1777342555081,37.61,77109.35,2.77,0.31319,0.00013,25.73989]
[1777342555105,37.61,77109.35,2.77,0.31319,0.00013,25.73989]
[1777342555118,37.61,77109.35,2.77,0.31319,0.00013,25.73989]
[1777342555133,37.61,77109.35,2.77,0.31319,0.00013,25.73989]
[1777342557103,37.61,77109.08,2.77,0.31316,0.00013,25.73851]
[1777342557121,37.61,77109.08,2.77,0.31316,0.00013,25.73851]
[1777342557138,37.61,77109.08,2.77,0.31316,0.00013,25.73851]
[1777342557176,37.61,77109.08,2.77,0.31316,0.00013,25.73851]
[1777342559130,37.61,77108.98,2.77,0.31314,0.00013,25.73798]
[1777342559163,37.61,77108.98,2.77,0.31314,0.00013,25.73798]
[1777342559180,37.61,77108.98,2.77,0.31314,0.00013,25.73798]
[1777342559195,37.61,77108.98,2.77,0.31314,0.00013,25.73798]
[1777342561156,37.61,77108.9,2.77,0.31313,0.00013,25.73754]
[1777342561186,37.61,77108.9,2.77,0.31313,0.00013,25.73754]
[1777342561195,37.61,77108.9,2.77,0.31313,0.00013,25.73754]
[1777342561212,37.61,77108.9,2.77,0.31313,0.00013,25.73754]
[1777342563181,37.61,77108.86,2.77,0.31313,0.00013,25.7373]
[1777342563209,37.61,77108.86,2.77,0.31313,0.00013,25.7373]
[1777342563221,37.61,77108.86,2.77,0.31313,0.00013,25.7373]
[1777342563235,37.61,77108.86,2.77,0.31313,0.00013,25.7373]
[1777342565210,37.61,77107.88,2.77,0.313,0.00013,25.73246]
[1777342565245,37.61,77107.88,2.77,0.313,0.00013,25.73246]
[1777342565259,37.61,77107.88,2.77,0.313,0.00013,25.73246]
[1777342565273,37.61,77107.88,2.77,0.313,0.00013,25.73246]
[1777342567224,37.61,77107.82,2.77,0.31299,0.00013,25.7321]
[1777342567249,37.61,77107.82,2.77,0.31299,0.00013,25.7321]
[1777342567266,37.61,77107.82,2.77,0.31299,0.00013,25.7321]
[1777342567280,37.61,77107.82,2.77,0.31299,0.00013,25.7321]
[1777342569254,37.61,77108.52,2.77,0.31308,0.00013,25.73551]
[1777342569272,37.61,77108.52,2.77,0.31308,0.00013,25.73551]
[1777342569280,37.61,77108.52,2.77,0.31308,0.00013,25.73551]
[1777342569301,37.61,77108.52,2.77,0.31308,0.00013,25.73551]
[1777342571267,37.61,77108.66,2.77,0.3131,0.00013,25.73616]
[1777342571291,37.61,77108.66,2.77,0.3131,0.00013,25.73616]
[1777342571297,37.61,77108.66,2.77,0.3131,0.00013,25.73616]
[1777342571321,37.61,77108.66,2.77,0.3131,0.00013,25.73616]
[1777342573296,37.61,77108.47,2.77,0.31307,0.00013,25.73519]
[1777342573320,37.61,77108.47,2.77,0.31307,0.00013,25.73519]
[1777342573346,37.61,77108.47,2.77,0.31307,0.00013,25.73519]
[1777342573379,37.61,77108.47,2.77,0.31307,0.00013,25.73519]
[1777342575344,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575360,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575401,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575417,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575425,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575447,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575459,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575472,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342575517,37.61,77106.45,2.77,0.31281,0.00013,25.7252]
[1777342576711,37.61,77097.73,2.77,0.31168,0.00013,25.6821]
[1777342577360,37.61,77097.73,2.77,0.31168,0.00013,25.6821]
[1777342578073,37.61,77097.44,2.77,0.31164,0.00013,25.6807]
[1777342579363,37.61,77098.23,2.77,0.31174,0.00013,25.68464]
[1777342579382,37.61,77098.23,2.77,0.31174,0.00013,25.68464]
[1777342581391,37.61,77098.23,2.77,0.31174,0.00013,25.68466]
[1777342581401,37.61,77098.23,2.77,0.31174,0.00013,25.68466]
[1777342581430,37.61,77098.23,2.77,0.31174,0.00013,25.68466]
[1777342581682,37.61,77098.23,2.77,0.31174,0.00013,25.68468]
[1777342583419,37.61,77098.45,2.77,0.31177,0.00013,25.6858]
[1777342583441,37.61,77098.45,2.77,0.31177,0.00013,25.6858]
[1777342583450,37.61,77098.39,2.77,0.31177,0.00013,25.68552]
[1777342585426,37.61,77098.39,2.77,0.31177,0.00013,25.68554]
[1777342585457,37.61,77098.39,2.77,0.31177,0.00013,25.68554]
[1777342585487,37.61,77098.39,2.77,0.31177,0.00013,25.68554]
[1777342585710,37.61,77098.59,2.77,0.31179,0.00013,25.68656]
[1777342587454,37.61,77097.71,2.77,0.31168,0.00013,25.68222]
[1777342587470,37.61,77097.71,2.77,0.31168,0.00013,25.68222]
[1777342587802,37.61,77098.45,2.77,0.31178,0.00013,25.68591]
[1777342589481,37.61,77098.45,2.77,0.31178,0.00013,25.68594]
[1777342589504,37.61,77098.45,2.77,0.31178,0.00013,25.68594]
[1777342589531,37.61,77098.45,2.77,0.31178,0.00013,25.68594]
[1777342589738,37.61,77097.83,2.77,0.3117,0.00013,25.68289]
[1777342591503,37.61,77097.82,2.77,0.3117,0.00013,25.68287]
[1777342591516,37.61,77097.82,2.77,0.3117,0.00013,25.68287]
[1777342591752,37.61,77097.35,2.77,0.31162,0.00013,25.6771]
[1777342593538,37.61,77098.23,2.77,0.31173,0.00013,25.68148]
[1777342593562,37.61,77098.23,2.77,0.31173,0.00013,25.68148]
[1777342593581,37.61,77098.23,2.77,0.31173,0.00013,25.68148]
[1777342593620,37.61,77098.23,2.77,0.31173,0.00013,25.68148]
[1777342595549,37.61,77098.23,2.77,0.31173,0.00013,25.68153]
[1777342595564,37.61,77098.23,2.77,0.31173,0.00013,25.68153]
[1777342595573,37.61,77098.23,2.77,0.31173,0.00013,25.68153]
[1777342595592,37.61,77098.23,2.77,0.31173,0.00013,25.68153]
[1777342596627,37.61,77097.38,2.77,0.31162,0.00013,25.67735]
[1777342597007,37.61,77093.52,2.77,0.31112,0.00013,25.65824]
[1777342597575,37.61,77093.52,2.77,0.31112,0.00013,25.65824]
[1777342597587,37.61,77093.52,2.77,0.31112,0.00013,25.65824]
[1777342597924,37.61,77092.22,2.77,0.31096,0.00013,25.65182]
[1777342598135,37.61,77092.22,2.77,0.31096,0.00013,25.65182]
[1777342599620,37.61,77091.97,2.77,0.31093,0.00013,25.65062]
[1777342599637,37.61,77091.97,2.77,0.31093,0.00013,25.65062]
[1777342599831,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600464,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600475,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600478,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600497,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600513,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600544,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600570,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600939,37.61,77082.17,2.77,0.30966,0.00013,25.60189]
[1777342600996,37.61,77080.15,2.77,0.3094,0.00013,25.59188]
[1777342601630,37.61,77080.15,2.77,0.3094,0.00013,25.59188]
[1777342601665,37.61,77080.15,2.77,0.3094,0.00013,25.59188]
[1777342601830,37.61,77079.45,2.77,0.30931,0.00013,25.58848]
[1777342602444,37.61,77079.45,2.77,0.30931,0.00013,25.58848]
[1777342603657,37.61,77079.45,2.77,0.30932,0.00013,25.58858]
[1777342603687,37.61,77079.45,2.77,0.30932,0.00013,25.58858]
[1777342603705,37.61,77079.45,2.77,0.30932,0.00013,25.58858]
[1777342603716,37.61,77079.45,2.77,0.30932,0.00013,25.58858]
[1777342603923,37.61,77079.45,2.77,0.30932,0.00013,25.58858]
[1777342605668,37.61,77078.65,2.77,0.30922,0.00013,25.58479]
[1777342605706,37.61,77078.65,2.77,0.30922,0.00013,25.58479]
[1777342605711,37.61,77078.65,2.77,0.30922,0.00013,25.58479]
[1777342605731,37.61,77078.65,2.77,0.30922,0.00013,25.58479]
[1777342607693,37.61,77078.61,2.77,0.30922,0.00013,25.58481]
[1777342607719,37.61,77078.61,2.77,0.30922,0.00013,25.58481]
[1777342607742,37.61,77078.61,2.77,0.30922,0.00013,25.58481]
[1777342607778,37.61,77078.61,2.77,0.30922,0.00013,25.58481]
[1777342609711,37.61,77079.84,2.77,0.30938,0.00013,25.59116]
[1777342609731,37.61,77079.84,2.77,0.30938,0.00013,25.59116]
[1777342609741,37.61,77079.84,2.77,0.30938,0.00013,25.59116]
[1777342609758,37.61,77079.84,2.77,0.30938,0.00013,25.59116]
[1777342609931,37.61,77079.84,2.77,0.30938,0.00013,25.59116]
[1777342610048,37.61,77079.98,2.77,0.30941,0.00013,25.59196]
[1777342613751,37.62,77078.26,2.77,0.3092,0.00013,25.58379]
[1777342613760,37.62,77078.26,2.77,0.3092,0.00013,25.58379]
[1777342613905,37.62,77078.26,2.77,0.3092,0.00013,25.58379]
[1777342615770,37.62,77077.99,2.77,0.30916,0.00013,25.58255]
[1777342616102,37.62,77078.06,2.77,0.30918,0.00013,25.58311]
[1777342621134,37.62,77078.47,2.77,0.30924,0.00013,25.58559]
[1777342621724,37.62,77078.47,2.77,0.30924,0.00013,25.58559]
[1777342621753,37.62,77078.47,2.77,0.30924,0.00013,25.58559]
[1777342621990,37.62,77078.47,2.77,0.30924,0.00013,25.58559]
[1777342622026,37.62,77078.47,2.77,0.30924,0.00013,25.58559]
[1777342622071,37.62,77080.68,2.77,0.30953,0.00013,25.59673]
[1777342623292,37.62,77081.07,2.77,0.30958,0.00013,25.59879]
[1777342627688,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627700,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627718,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627744,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627776,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627907,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342627926,37.62,77088.59,2.77,0.31056,0.00013,25.63653]
[1777342628010,37.62,77089.23,2.77,0.31065,0.00013,25.63977]
[1777342629932,37.62,77090.29,2.77,0.31079,0.00013,25.6451]
[1777342629968,37.62,77090.29,2.77,0.31079,0.00013,25.6451]
[1777342630096,37.62,77090.29,2.77,0.31079,0.00013,25.6451]
[1777342630018,37.63,77094.66,2.77,0.31135,0.00013,25.66683]
[1777342631949,37.63,77095.27,2.77,0.31143,0.00013,25.66988]
[1777342631954,37.63,77095.27,2.77,0.31143,0.00013,25.66988]
[1777342631981,37.63,77095.27,2.77,0.31143,0.00013,25.66988]
[1777342631992,37.63,77095.27,2.77,0.31143,0.00013,25.66988]
[1777342632011,37.63,77095.27,2.77,0.31143,0.00013,25.66988]
[1777342633978,37.63,77097.99,2.77,0.31179,0.00013,25.68338]
[1777342634021,37.63,77097.99,2.77,0.31179,0.00013,25.68338]
[1777342634031,37.63,77097.99,2.77,0.31179,0.00013,25.68338]
[1777342634047,37.63,77097.99,2.77,0.31179,0.00013,25.68338]
[1777342636009,37.63,77102.68,2.77,0.3124,0.00013,25.70661]
[1777342636039,37.63,77102.68,2.77,0.3124,0.00013,25.70661]
[1777342636049,37.63,77102.68,2.77,0.3124,0.00013,25.70661]
[1777342636067,37.63,77102.68,2.77,0.3124,0.00013,25.70661]
[1777342638009,37.63,77105.59,2.77,0.31277,0.00013,25.72095]
[1777342638059,37.63,77105.59,2.77,0.31277,0.00013,25.72095]
[1777342638088,37.63,77105.59,2.77,0.31277,0.00013,25.72095]
[1777342638110,37.63,77105.97,2.77,0.31282,0.00013,25.72279]
[1777342640032,37.63,77105.96,2.77,0.31282,0.00013,25.72274]
[1777342640047,37.63,77105.96,2.77,0.31282,0.00013,25.72274]
[1777342640088,37.63,77103.07,2.77,0.31244,0.00013,25.70848]
[1777342642047,37.63,77102.62,2.77,0.31239,0.00013,25.70626]
[1777342642067,37.63,77102.62,2.77,0.31239,0.00013,25.70626]
[1777342642084,37.63,77102.62,2.77,0.31239,0.00013,25.70626]
[1777342642098,37.63,77102.62,2.77,0.31239,0.00013,25.70626]
[1777342644085,37.63,77102.93,2.77,0.31243,0.00013,25.70779]
[1777342644125,37.63,77102.93,2.77,0.31243,0.00013,25.70779]
[1777342644146,37.63,77098.02,2.77,0.31179,0.00013,25.68353]
[1777342646096,37.63,77098.02,2.77,0.31179,0.00013,25.68355]
[1777342646131,37.63,77098.02,2.77,0.31179,0.00013,25.68355]
[1777342646145,37.63,77098.02,2.77,0.31179,0.00013,25.68355]
[1777342646161,37.63,77100.65,2.77,0.31213,0.00013,25.69656]
[1777342648107,37.63,77105.31,2.77,0.31274,0.00013,25.71954]
[1777342648134,37.63,77105.31,2.77,0.31274,0.00013,25.71954]
[1777342648146,37.63,77105.64,2.77,0.31278,0.00013,25.72116]
[1777342648151,37.63,77105.64,2.77,0.31278,0.00013,25.72116]
[1777342648164,37.63,77105.64,2.77,0.31278,0.00013,25.72116]
[1777342648208,37.63,77106.07,2.77,0.31283,0.00013,25.72327]
[1777342650131,37.63,77106.07,2.77,0.31283,0.00013,25.72327]
[1777342650163,37.63,77106.07,2.77,0.31283,0.00013,25.72326]
[1777342650193,37.63,77106.07,2.77,0.31283,0.00013,25.72326]
[1777342650205,37.63,77105.68,2.77,0.31278,0.00013,25.72133]
[1777342652155,37.63,77105.72,2.77,0.31277,0.00013,25.71805]
[1777342652193,37.63,77105.72,2.77,0.31277,0.00013,25.71805]
[1777342652204,37.63,77105.8,2.77,0.31278,0.00013,25.71843]
[1777342653395,37.63,77105.8,2.77,0.31278,0.00013,25.71843]
[1777342653398,37.63,77105.8,2.77,0.31278,0.00013,25.71843]
[1777342653419,37.63,77105.8,2.77,0.31278,0.00013,25.71843]
[1777342653733,37.63,77105.8,2.77,0.31278,0.00013,25.71842]
[1777342654188,37.63,77105.8,2.77,0.31278,0.00013,25.71842]
[1777342654219,37.63,77105.8,2.77,0.31278,0.00013,25.71842]
[1777342654288,37.63,77105.72,2.77,0.31277,0.00013,25.71801]
[1777342656199,37.63,77105.72,2.77,0.31277,0.00013,25.718]
[1777342656242,37.63,77105.72,2.77,0.31277,0.00013,25.718]
[1777342656249,37.63,77105.72,2.77,0.31277,0.00013,25.718]
[1777342656265,37.63,77105.72,2.77,0.31277,0.00013,25.718]
[1777342658243,37.62,77106.03,2.77,0.31281,0.00013,25.7195]
[1777342658274,37.62,77106.03,2.77,0.31281,0.00013,25.7195]
[1777342658304,37.62,77106.03,2.77,0.31281,0.00013,25.7195]
[1777342658835,37.62,77105.66,2.77,0.31276,0.00013,25.71767]
[1777342660248,37.62,77104.45,2.77,0.3126,0.00013,25.71169]
[1777342660278,37.62,77104.45,2.77,0.3126,0.00013,25.71169]
[1777342660761,37.62,77104.45,2.77,0.3126,0.00013,25.71169]
[1777342660862,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342661716,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342661908,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342661963,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342662037,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342662113,37.62,77105.37,2.77,0.31272,0.00013,25.71622]
[1777342662130,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342662306,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342662329,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342662957,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342662965,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342663013,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342663025,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342663074,37.62,77104.86,2.77,0.31265,0.00013,25.7137]
[1777342663126,37.62,77114.03,2.77,0.31384,0.00013,25.75879]
[1777342664233,37.62,77114.03,2.77,0.31384,0.00013,25.75874]
[1777342664326,37.62,77114.03,2.77,0.31384,0.00013,25.75874]
[1777342664427,37.62,77114.03,2.77,0.31384,0.00013,25.75874]
[1777342664521,37.62,77122.7,2.77,0.31496,0.00013,25.80112]
[1777342666352,37.62,77123.06,2.77,0.31501,0.00013,25.80279]
[1777342666367,37.62,77123.06,2.77,0.31501,0.00013,25.80279]
[1777342666689,37.62,77123.06,2.77,0.31501,0.00013,25.80279]
[1777342666695,37.62,77123.06,2.77,0.31501,0.00013,25.80279]
[1777342666722,37.62,77123.06,2.77,0.31501,0.00013,25.80279]
[1777342667043,37.62,77128.62,2.77,0.31573,0.00013,25.8298]
[1777342667474,37.62,77128.62,2.77,0.31573,0.00013,25.8298]
[1777342667481,37.62,77128.62,2.77,0.31573,0.00013,25.8298]
[1777342667484,37.62,77128.62,2.77,0.31573,0.00013,25.8298]
[1777342667494,37.62,77128.62,2.77,0.31573,0.00013,25.8298]
[1777342667717,37.62,77127.92,2.77,0.31564,0.00013,25.82629]
[1777342668407,37.62,77127.92,2.77,0.31564,0.00013,25.82629]
[1777342668442,37.62,77127.92,2.77,0.31564,0.00013,25.82629]
[1777342668469,37.62,77127.92,2.77,0.31564,0.00013,25.82629]
[1777342668496,37.62,77127.82,2.77,0.31562,0.00013,25.82571]
[1777342670380,37.62,77127.82,2.77,0.31562,0.00013,25.82561]
[1777342670410,37.62,77127.82,2.77,0.31562,0.00013,25.82561]
[1777342670698,37.62,77127.82,2.77,0.31562,0.00013,25.82561]
[1777342671163,37.62,77128.12,2.77,0.31565,0.00013,25.82687]
[1777342672405,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672428,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672435,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672456,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672689,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672875,37.62,77126.0,2.77,0.31537,0.00013,25.81654]
[1777342672941,37.62,77122.72,2.77,0.31495,0.00013,25.80044]
[1777342674428,37.62,77122.72,2.77,0.31494,0.00013,25.80036]
[1777342674457,37.62,77122.72,2.77,0.31494,0.00013,25.80036]
[1777342675080,37.62,77121.71,2.77,0.31481,0.00013,25.79535]
[1777342676433,37.62,77121.71,2.77,0.31481,0.00013,25.79535]
[1777342676467,37.62,77121.71,2.77,0.31481,0.00013,25.79535]
[1777342676685,37.62,77122.06,2.77,0.31485,0.00013,25.79691]
[1777342678470,37.62,77122.06,2.77,0.31485,0.00013,25.79684]
[1777342678488,37.62,77122.06,2.77,0.31485,0.00013,25.79684]
[1777342678506,37.62,77122.06,2.77,0.31485,0.00013,25.79684]
[1777342678543,37.62,77122.06,2.77,0.31485,0.00013,25.79684]
[1777342680472,37.62,77123.22,2.77,0.31499,0.00013,25.80235]
[1777342680502,37.62,77123.22,2.77,0.31499,0.00013,25.80235]
[1777342680507,37.62,77123.22,2.77,0.31499,0.00013,25.80235]
[1777342682494,37.62,77124.05,2.77,0.3151,0.00013,25.80625]
[1777342682512,37.62,77124.05,2.77,0.3151,0.00013,25.80625]
[1777342683552,37.61,77124.78,2.77,0.31519,0.00013,25.80973]
[1777342683646,37.61,77124.78,2.77,0.31519,0.00013,25.80973]
[1777342683655,37.61,77124.78,2.77,0.31519,0.00013,25.80973]
[1777342683666,37.61,77124.78,2.77,0.31519,0.00013,25.80973]
[1777342683751,37.61,77128.01,2.77,0.31561,0.00013,25.82539]
[1777342684510,37.61,77128.01,2.77,0.31561,0.00013,25.82539]
[1777342685130,37.61,77128.01,2.77,0.31561,0.00013,25.82539]
[1777342684601,37.61,77129.27,2.77,0.31577,0.00013,25.83143]
[1777342686533,37.61,77129.27,2.77,0.31577,0.00013,25.83133]
[1777342686639,37.61,77128.24,2.77,0.31563,0.00013,25.82622]
[1777342691741,37.61,77126.87,2.77,0.31544,0.00013,25.81916]
[1777342692595,37.61,77126.69,2.77,0.31541,0.00013,25.81819]
[1777342692696,37.61,77128.39,2.77,0.31563,0.00013,25.82639]
[1777342693466,37.61,77128.39,2.77,0.31563,0.00013,25.82639]
[1777342693480,37.61,77128.39,2.77,0.31563,0.00013,25.82639]
[1777342694291,37.61,77129.6,2.77,0.31579,0.00013,25.83219]
[1777342694628,37.61,77129.6,2.77,0.31579,0.00013,25.83219]
[1777342694934,37.61,77129.6,2.77,0.31579,0.00013,25.83219]
[1777342694939,37.61,77129.6,2.77,0.31579,0.00013,25.83219]
[1777342695819,37.61,77130.95,2.77,0.31596,0.00013,25.83866]
[1777342696659,37.61,77131.55,2.77,0.31604,0.00013,25.84147]
[1777342702551,37.6,77129.5,2.77,0.31575,0.00013,25.83086]
[1777342702568,37.6,77129.5,2.77,0.31575,0.00013,25.83086]
[1777342708697,37.6,77129.92,2.77,0.31579,0.00013,25.8322]
[1777342710900,37.6,77129.92,2.77,0.31578,0.00013,25.8321]
[1777342712846,37.6,77130.68,2.77,0.31586,0.00013,25.83215]
[1777342717704,37.59,77138.9,2.77,0.31691,0.00013,25.87152]
[1777342719964,37.59,77140.5,2.77,0.31711,0.00013,25.87901]
[1777342719978,37.59,77140.5,2.77,0.31711,0.00013,25.87901]
[1777342723503,37.59,77137.34,2.77,0.31669,0.00013,25.86316]
[1777342724971,37.59,77136.95,2.77,0.31663,0.00013,25.86114]
[1777342724980,37.59,77136.95,2.77,0.31663,0.00013,25.86114]
[1777342725210,37.59,77135.68,2.77,0.31646,0.00013,25.85473]
[1777342730233,37.58,77137.52,2.77,0.31668,0.00013,25.86319]
[1777342731640,37.58,77139.7,2.77,0.31696,0.00013,25.87351]
[1777342731727,37.58,77139.68,2.77,0.31696,0.00013,25.87341]
[1777342734192,37.58,77139.73,2.77,0.31696,0.00013,25.87352]
[1777342734324,37.58,77144.41,2.77,0.31757,0.00013,25.89606]
[1777342735116,37.58,77144.41,2.77,0.31757,0.00013,25.89606]
[1777342735124,37.58,77144.41,2.77,0.31757,0.00013,25.89606]
[1777342735144,37.58,77144.41,2.77,0.31757,0.00013,25.89606]
[1777342735217,37.58,77151.24,2.77,0.31846,0.00013,25.92889]
[1777342736326,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342736335,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342736353,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342737134,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342737161,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342737168,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342737189,37.58,77153.07,2.77,0.31869,0.00013,25.93756]
[1777342737216,37.58,77153.96,2.77,0.3188,0.00013,25.94167]
[1777342739145,37.58,77156.27,2.77,0.3191,0.00013,25.9526]
[1777342739174,37.58,77156.27,2.77,0.3191,0.00013,25.9526]
[1777342739183,37.58,77156.27,2.77,0.3191,0.00013,25.9526]
[1777342739206,37.58,77156.27,2.77,0.3191,0.00013,25.9526]
[1777342741168,37.58,77156.53,2.77,0.31913,0.00013,25.95372]
[1777342741193,37.58,77156.53,2.77,0.31913,0.00013,25.95372]
[1777342741208,37.58,77156.53,2.77,0.31913,0.00013,25.95372]
[1777342741223,37.58,77156.53,2.77,0.31913,0.00013,25.95372]
[1777342741556,37.57,77156.72,2.77,0.31914,0.00013,25.95425]
[1777342741581,37.57,77156.72,2.77,0.31914,0.00013,25.95425]
[1777342742128,37.57,77156.72,2.77,0.31914,0.00013,25.95425]
[1777342742199,37.57,77163.54,2.77,0.32004,0.00013,25.98696]
[1777342742693,37.57,77163.54,2.77,0.32004,0.00013,25.98696]
[1777342742716,37.57,77163.54,2.77,0.32004,0.00013,25.98696]
[1777342742736,37.57,77163.54,2.77,0.32004,0.00013,25.98696]
[1777342743236,37.58,77172.3,2.77,0.32119,0.00013,26.02885]
[1777342743978,37.58,77172.3,2.77,0.32119,0.00013,26.02885]
[1777342744029,37.58,77172.3,2.77,0.32119,0.00013,26.02885]
[1777342744078,37.58,77177.58,2.77,0.32188,0.00013,26.05399]
[1777342744481,37.58,77177.58,2.77,0.32188,0.00013,26.05399]
[1777342744496,37.58,77177.58,2.77,0.32188,0.00013,26.05399]
[1777342744508,37.58,77177.58,2.77,0.32188,0.00013,26.05399]
[1777342745134,37.58,77183.21,2.77,0.32262,0.00013,26.08068]
[1777342745829,37.58,77183.2,2.77,0.32262,0.00013,26.08061]
[1777342747127,37.58,77183.2,2.77,0.32262,0.00013,26.08061]
[1777342747164,37.58,77183.2,2.77,0.32262,0.00013,26.08061]
[1777342747542,37.57,77186.16,2.77,0.323,0.00013,26.09456]
[1777342747840,37.57,77186.24,2.77,0.32301,0.00013,26.09487]
[1777342751763,37.57,77189.8,2.77,0.32348,0.00013,26.11148]
[1777342752281,37.57,77190.0,2.77,0.3235,0.00013,26.11235]
[1777342753310,37.57,77190.11,2.77,0.32351,0.00013,26.1128]
[1777342753882,37.57,77189.71,2.77,0.32346,0.00013,26.11104]
[1777342759047,37.58,77192.62,2.77,0.32386,0.00013,26.12539]
[1777342766973,37.58,77190.15,2.77,0.32356,0.00013,26.11448]
[1777342767461,37.58,77190.15,2.77,0.32356,0.00013,26.11448]
[1777342767470,37.58,77190.15,2.77,0.32356,0.00013,26.11448]
[1777342768249,37.58,77189.76,2.77,0.32352,0.00013,26.11283]
[1777342769515,37.58,77189.93,2.77,0.32354,0.00013,26.11363]
[1777342773525,37.59,77191.57,2.77,0.32375,0.00013,26.11843]
[1777342773543,37.59,77191.57,2.77,0.32375,0.00013,26.11843]
[1777342773575,37.59,77191.57,2.77,0.32375,0.00013,26.11843]
[1777342774027,37.59,77191.57,2.77,0.32375,0.00013,26.11843]
[1777342775558,37.59,77191.27,2.77,0.32371,0.00013,26.11713]
[1777342776185,37.59,77194.16,2.77,0.3241,0.00013,26.13085]
[1777342781196,37.59,77195.09,2.77,0.32423,0.00013,26.13563]
[1777342783445,37.59,77195.64,2.77,0.32432,0.00013,26.1386]
[1777342783466,37.59,77195.64,2.77,0.32432,0.00013,26.1386]
[1777342783499,37.59,77195.64,2.77,0.32432,0.00013,26.1386]
[1777342783651,37.59,77195.64,2.77,0.32432,0.00013,26.1386]
[1777342784133,37.59,77199.42,2.77,0.32481,0.00013,26.15633]
[1777342785359,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342785372,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342785382,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342785681,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342785713,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342786084,37.59,77199.42,2.77,0.32482,0.00013,26.15646]
[1777342787682,37.59,77202.9,2.77,0.32528,0.00013,26.17296]
[1777342787690,37.59,77202.9,2.77,0.32528,0.00013,26.17296]
[1777342787723,37.59,77202.9,2.77,0.32528,0.00013,26.17296]
[1777342787735,37.59,77202.9,2.77,0.32528,0.00013,26.17296]
[1777342787752,37.59,77202.9,2.77,0.32528,0.00013,26.17296]
[1777342789726,37.6,77198.86,2.77,0.32476,0.00013,26.15435]
[1777342789752,37.6,77198.86,2.77,0.32476,0.00013,26.15435]
[1777342789768,37.6,77198.86,2.77,0.32476,0.00013,26.15435]
[1777342789780,37.6,77198.86,2.77,0.32476,0.00013,26.15435]
[1777342790386,37.6,77198.67,2.77,0.32473,0.00013,26.15346]
[1777342791145,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342791717,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342791725,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342791745,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342791757,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342791776,37.6,77195.98,2.77,0.32438,0.00013,26.14096]
[1777342792159,37.6,77195.09,2.77,0.32427,0.00013,26.1369]
[1777342793318,37.6,77194.19,2.77,0.32416,0.00013,26.1328]
[1777342793374,37.6,77194.19,2.77,0.32416,0.00013,26.1328]
[1777342793403,37.6,77194.19,2.77,0.32416,0.00013,26.1328]
[1777342793569,37.6,77194.19,2.77,0.32416,0.00013,26.1328]
[1777342793580,37.6,77194.19,2.77,0.32416,0.00013,26.1328]
[1777342794167,37.6,77192.67,2.77,0.32396,0.00013,26.12579]
[1777342795359,37.6,77186.26,2.77,0.32312,0.00013,26.09558]
[1777342795811,37.6,77186.26,2.77,0.32312,0.00013,26.09558]
[1777342795842,37.6,77186.26,2.77,0.32312,0.00013,26.09558]
[1777342796181,37.6,77181.76,2.77,0.32253,0.00013,26.07433]
[1777342797798,37.6,77179.13,2.77,0.32218,0.00013,26.06189]
[1777342797809,37.6,77179.13,2.77,0.32218,0.00013,26.06189]
[1777342797821,37.6,77179.13,2.77,0.32218,0.00013,26.06189]
[1777342797840,37.6,77179.13,2.77,0.32218,0.00013,26.06189]
[1777342799813,37.6,77179.22,2.77,0.32219,0.00013,26.06228]
[1777342799832,37.6,77179.22,2.77,0.32219,0.00013,26.06228]
[1777342799847,37.6,77179.22,2.77,0.32219,0.00013,26.06228]
[1777342799864,37.6,77179.22,2.77,0.32219,0.00013,26.06228]
[1777342805556,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342805577,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342805596,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342805926,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342805965,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342806013,37.6,77173.66,2.77,0.32146,0.00013,26.03569]
[1777342806255,37.6,77173.48,2.77,0.32143,0.00013,26.03481]
[1777342806438,37.6,77173.48,2.77,0.32143,0.00013,26.03481]
[1777342807261,37.6,77165.01,2.77,0.32032,0.00013,25.99441]
[1777342807918,37.6,77165.01,2.77,0.32032,0.00013,25.99441]
[1777342807954,37.6,77165.01,2.77,0.32032,0.00013,25.99441]
[1777342808267,37.6,77160.77,2.77,0.31977,0.00013,25.97414]
[1777342811949,37.6,77160.02,2.77,0.31967,0.00013,25.97064]
[1777342811967,37.6,77160.02,2.77,0.31967,0.00013,25.97064]
[1777342812295,37.6,77159.98,2.77,0.31967,0.00013,25.97048]
[1777342813652,37.6,77159.84,2.77,0.31965,0.00013,25.96985]
[1777342813972,37.6,77159.84,2.77,0.31965,0.00013,25.96985]
[1777342814174,37.6,77159.77,2.77,0.31964,0.00013,25.96954]
[1777342816005,37.6,77159.66,2.77,0.31963,0.00013,25.96909]
[1777342816014,37.6,77159.66,2.77,0.31963,0.00013,25.96909]
[1777342816322,37.6,77159.11,2.77,0.31956,0.00013,25.96645]
[1777342817867,37.6,77160.08,2.77,0.31969,0.00013,25.97114]
[1777342818010,37.6,77160.08,2.77,0.31969,0.00013,25.97114]
[1777342818111,37.6,77163.46,2.77,0.32013,0.00013,25.98735]
[1777342823777,37.6,77162.14,2.77,0.31996,0.00013,25.98114]
[1777342824068,37.6,77162.14,2.77,0.31996,0.00013,25.98114]
[1777342824101,37.6,77162.14,2.77,0.31996,0.00013,25.98114]
[1777342824127,37.6,77162.14,2.77,0.31996,0.00013,25.98114]
[1777342824161,37.6,77162.15,2.77,0.31996,0.00013,25.98122]
[1777342825478,37.6,77162.15,2.77,0.31996,0.00013,25.98124]
[1777342826084,37.6,77162.15,2.77,0.31996,0.00013,25.98124]
[1777342826098,37.6,77162.15,2.77,0.31996,0.00013,25.98124]
[1777342826111,37.6,77162.15,2.77,0.31996,0.00013,25.98124]
[1777342826182,37.6,77157.63,2.77,0.31937,0.00013,25.95962]
[1777342826972,37.6,77157.63,2.77,0.31937,0.00013,25.95962]
[1777342826987,37.6,77157.63,2.77,0.31937,0.00013,25.95962]
[1777342827055,37.6,77157.13,2.77,0.31931,0.00013,25.95726]
[1777342828988,37.6,77147.25,2.77,0.31801,0.00013,25.90958]
[1777342835140,37.6,77144.58,2.77,0.31762,0.00013,25.89244]
[1777342837551,37.59,77143.79,2.77,0.31751,0.00013,25.88817]
[1777342837676,37.59,77145.6,2.77,0.31774,0.00013,25.89677]
[1777342842948,37.59,77147.94,2.77,0.31803,0.00013,25.90743]
[1777342848547,37.58,77149.04,2.77,0.31814,0.00013,25.9116]
[1777342853581,37.58,77151.28,2.77,0.3184,0.00013,25.92155]
[1777342859338,37.57,77151.77,2.77,0.31845,0.00013,25.92323]
[1777342862127,37.57,77152.52,2.77,0.31853,0.00013,25.92633]
[1777342863240,37.57,77151.87,2.77,0.31844,0.00013,25.92303]
[1777342864513,37.57,77157.36,2.77,0.31916,0.00013,25.94934]
[1777342864660,37.57,77164.65,2.77,0.32011,0.00013,25.98433]
[1777342866301,37.57,77164.65,2.77,0.32011,0.00013,25.98433]
[1777342866321,37.57,77164.65,2.77,0.32011,0.00013,25.98433]
[1777342867132,37.57,77167.76,2.77,0.32052,0.00013,25.99923]
[1777342867172,37.57,77167.96,2.77,0.32055,0.00013,26.0002]
[1777342868576,37.57,77174.68,2.77,0.32143,0.00013,26.03226]
[1777342868687,37.57,77174.68,2.77,0.32143,0.00013,26.03227]
[1777342873723,37.57,77177.02,2.77,0.32173,0.00013,26.04329]
[1777342878758,37.57,77177.09,2.77,0.32174,0.00013,26.04351]
[1777342883639,37.57,77176.51,2.77,0.32166,0.00013,26.04069]
[1777342884941,37.57,77177.62,2.77,0.32181,0.00013,26.04594]
[1777342884990,37.57,77177.62,2.77,0.32181,0.00013,26.04594]
[1777342885074,37.57,77180.83,2.77,0.32223,0.00013,26.06116]
[1777342885863,37.57,77189.81,2.77,0.32341,0.00013,26.10363]
[1777342888541,37.57,77189.37,2.77,0.32335,0.00013,26.10145]
[1777342888823,37.57,77189.37,2.77,0.32335,0.00013,26.10145]
[1777342888907,37.57,77190.05,2.77,0.32343,0.00013,26.10459]
[1777342892856,37.57,77193.12,2.77,0.32382,0.00013,26.11565]
[1777342893314,37.57,77189.14,2.77,0.3233,0.00013,26.09691]
[1777342894887,37.57,77188.36,2.77,0.3232,0.00013,26.09332]
[1777342894894,37.57,77188.36,2.77,0.3232,0.00013,26.09332]
[1777342898921,37.57,77190.79,2.77,0.32352,0.00013,26.10494]
[1777342898932,37.57,77190.79,2.77,0.32352,0.00013,26.10494]
[1777342898962,37.57,77190.79,2.77,0.32352,0.00013,26.10494]
[1777342899063,37.57,77191.09,2.77,0.32356,0.00013,26.10639]
[1777342900945,37.57,77191.32,2.77,0.32359,0.00013,26.10752]
[1777342901480,37.57,77191.16,2.77,0.32357,0.00013,26.10685]
[1777342901774,37.57,77191.16,2.77,0.32357,0.00013,26.10685]
[1777342902443,37.57,77191.16,2.77,0.32357,0.00013,26.10685]
[1777342902408,37.57,77188.05,2.77,0.32317,0.00013,26.09217]
[1777342903003,37.57,77188.05,2.77,0.32317,0.00013,26.09217]
[1777342903023,37.57,77188.05,2.77,0.32317,0.00013,26.09217]
[1777342903069,37.57,77179.15,2.77,0.322,0.00013,26.05004]
[1777342904995,37.57,77179.27,2.77,0.32201,0.00013,26.05055]
[1777342905027,37.57,77179.27,2.77,0.32201,0.00013,26.05055]
[1777342905270,37.57,77182.37,2.77,0.32242,0.00013,26.06523]
[1777342907031,37.57,77182.66,2.77,0.32245,0.00013,26.06656]
[1777342907060,37.57,77182.66,2.77,0.32245,0.00013,26.06656]
[1777342907068,37.57,77182.66,2.77,0.32245,0.00013,26.06656]
[1777342907089,37.57,77182.66,2.77,0.32245,0.00013,26.06656]
[1777342909043,37.57,77182.1,2.77,0.32238,0.00013,26.06382]
[1777342909062,37.57,77182.1,2.77,0.32238,0.00013,26.06382]
[1777342909069,37.57,77182.1,2.77,0.32238,0.00013,26.06382]
[1777342909089,37.57,77182.1,2.77,0.32238,0.00013,26.06382]
[1777342911064,37.57,77181.43,2.77,0.32229,0.00013,26.06057]
[1777342911093,37.57,77181.43,2.77,0.32229,0.00013,26.06057]
[1777342911109,37.57,77181.43,2.77,0.32229,0.00013,26.06057]
[1777342911143,37.57,77181.43,2.77,0.32229,0.00013,26.06057]
[1777342913087,37.57,77181.33,2.77,0.32227,0.00013,26.06002]
[1777342913117,37.57,77181.33,2.77,0.32227,0.00013,26.06002]
[1777342913133,37.57,77181.33,2.77,0.32227,0.00013,26.06002]
[1777342913170,37.57,77181.33,2.77,0.32227,0.00013,26.06002]
[1777342915119,37.57,77179.71,2.77,0.32206,0.00013,26.05227]
[1777342915146,37.57,77179.71,2.77,0.32206,0.00013,26.05227]
[1777342915160,37.57,77179.71,2.77,0.32206,0.00013,26.05227]
[1777342915196,37.57,77179.71,2.77,0.32206,0.00013,26.05227]
[1777342917133,37.57,77180.77,2.77,0.32219,0.00013,26.05723]
[1777342917153,37.57,77180.77,2.77,0.32219,0.00013,26.05723]
[1777342917166,37.57,77180.77,2.77,0.32219,0.00013,26.05723]
[1777342917182,37.57,77180.77,2.77,0.32219,0.00013,26.05723]
[1777342919157,37.56,77179.96,2.77,0.32209,0.00013,26.05332]
[1777342919194,37.56,77179.96,2.77,0.32209,0.00013,26.05332]
[1777342919210,37.56,77179.96,2.77,0.32209,0.00013,26.05332]
[1777342919224,37.56,77179.96,2.77,0.32209,0.00013,26.05332]
[1777342921176,37.56,77179.95,2.77,0.32208,0.00013,26.05321]
[1777342921201,37.56,77179.95,2.77,0.32208,0.00013,26.05321]
[1777342921209,37.56,77179.95,2.77,0.32208,0.00013,26.05321]
[1777342921226,37.56,77179.95,2.77,0.32208,0.00013,26.05321]
[1777342923209,37.56,77179.85,2.77,0.32207,0.00013,26.05271]
[1777342923234,37.56,77179.85,2.77,0.32207,0.00013,26.05271]
[1777342923249,37.56,77179.85,2.77,0.32207,0.00013,26.05271]
[1777342923262,37.56,77179.85,2.77,0.32207,0.00013,26.05271]
[1777342925232,37.56,77179.77,2.77,0.32206,0.00013,26.05224]
[1777342925246,37.56,77179.77,2.77,0.32206,0.00013,26.05224]
[1777342925260,37.56,77179.77,2.77,0.32206,0.00013,26.05224]
[1777342925275,37.56,77179.77,2.77,0.32206,0.00013,26.05224]
[1777342927256,37.56,77178.78,2.77,0.32192,0.00013,26.04748]
[1777342927280,37.56,77178.78,2.77,0.32192,0.00013,26.04748]
[1777342927289,37.56,77178.78,2.77,0.32192,0.00013,26.04748]
[1777342927307,37.56,77178.78,2.77,0.32192,0.00013,26.04748]
[1777342929275,37.56,77177.71,2.77,0.32178,0.00013,26.04235]
[1777342929288,37.56,77177.71,2.77,0.32178,0.00013,26.04235]
[1777342929300,37.56,77177.71,2.77,0.32178,0.00013,26.04235]
[1777342929315,37.56,77177.71,2.77,0.32178,0.00013,26.04235]
[1777342931304,37.56,77177.72,2.77,0.32178,0.00013,26.04235]
[1777342931316,37.56,77177.72,2.77,0.32178,0.00013,26.04235]
[1777342931323,37.56,77177.72,2.77,0.32178,0.00013,26.04235]
[1777342931343,37.56,77177.72,2.77,0.32178,0.00013,26.04235]
[1777342933329,37.56,77178.12,2.77,0.32183,0.00013,26.04421]
[1777342933347,37.56,77178.12,2.77,0.32183,0.00013,26.04421]
[1777342933365,37.56,77178.12,2.77,0.32183,0.00013,26.04421]
[1777342933377,37.56,77178.12,2.77,0.32183,0.00013,26.04421]
[1777342935349,37.56,77178.17,2.77,0.32184,0.00013,26.0444]
[1777342935373,37.56,77178.17,2.77,0.32184,0.00013,26.0444]
[1777342935388,37.56,77178.17,2.77,0.32184,0.00013,26.0444]
[1777342935405,37.56,77178.17,2.77,0.32184,0.00013,26.0444]
[1777342937368,37.56,77179.03,2.77,0.32195,0.00013,26.04847]
[1777342937400,37.56,77179.03,2.77,0.32195,0.00013,26.04847]
[1777342937425,37.56,77179.03,2.77,0.32195,0.00013,26.04847]
[1777342937459,37.56,77179.03,2.77,0.32195,0.00013,26.04847]
[1777342939395,37.56,77178.94,2.77,0.32194,0.00013,26.04796]
[1777342939418,37.56,77178.94,2.77,0.32194,0.00013,26.04796]
[1777342939437,37.56,77178.94,2.77,0.32194,0.00013,26.04796]
[1777342939472,37.56,77178.94,2.77,0.32194,0.00013,26.04796]
[1777342941416,37.56,77179.92,2.77,0.32206,0.00013,26.05256]
[1777342941445,37.56,77179.92,2.77,0.32206,0.00013,26.05256]
[1777342941461,37.56,77179.92,2.77,0.32206,0.00013,26.05256]
[1777342941475,37.56,77179.92,2.77,0.32206,0.00013,26.05256]
[1777342943439,37.56,77179.94,2.77,0.32206,0.00013,26.0526]
[1777342943460,37.56,77179.94,2.77,0.32206,0.00013,26.0526]
[1777342943477,37.56,77179.94,2.77,0.32206,0.00013,26.0526]
[1777342943514,37.56,77179.94,2.77,0.32206,0.00013,26.0526]
[1777342945466,37.56,77179.91,2.77,0.32206,0.00013,26.0524]
[1777342945498,37.56,77179.91,2.77,0.32206,0.00013,26.0524]
[1777342945511,37.56,77179.91,2.77,0.32206,0.00013,26.0524]
[1777342945545,37.56,77180.17,2.77,0.32209,0.00013,26.0536]
[1777342947490,37.56,77180.17,2.77,0.32209,0.00013,26.05358]
[1777342947521,37.56,77180.17,2.77,0.32209,0.00013,26.05358]
[1777342947535,37.56,77181.13,2.77,0.32222,0.00013,26.0581]
[1777342947549,37.56,77181.13,2.77,0.32222,0.00013,26.0581]
[1777342949543,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949585,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949596,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949614,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949660,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949694,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342949731,37.56,77181.89,2.77,0.32231,0.00013,26.0616]
[1777342950383,37.56,77187.61,2.77,0.32307,0.00013,26.08869]
[1777342951537,37.56,77187.61,2.77,0.32305,0.00013,26.08533]
[1777342951563,37.56,77187.61,2.77,0.32305,0.00013,26.08533]
[1777342952269,37.56,77189.32,2.77,0.32328,0.00013,26.09347]
[1777342953573,37.56,77189.66,2.77,0.32332,0.00013,26.09513]
[1777342953586,37.56,77189.66,2.77,0.32332,0.00013,26.09513]
[1777342953600,37.56,77189.66,2.77,0.32332,0.00013,26.09513]
[1777342953614,37.56,77189.66,2.77,0.32332,0.00013,26.09513]
[1777342955583,37.56,77189.79,2.77,0.32334,0.00013,26.09585]
[1777342955596,37.56,77189.79,2.77,0.32334,0.00013,26.09585]
[1777342955604,37.56,77189.79,2.77,0.32334,0.00013,26.09585]
[1777342955627,37.56,77189.79,2.77,0.32334,0.00013,26.09585]
[1777342957605,37.56,77189.29,2.77,0.32328,0.00013,26.09359]
[1777342957626,37.56,77189.29,2.77,0.32328,0.00013,26.09359]
[1777342957639,37.56,77189.29,2.77,0.32328,0.00013,26.09359]
[1777342957649,37.56,77189.29,2.77,0.32328,0.00013,26.09359]
[1777342959640,37.56,77186.56,2.77,0.32292,0.00013,26.0808]
[1777342959676,37.56,77186.56,2.77,0.32292,0.00013,26.0808]
[1777342959703,37.56,77186.56,2.77,0.32292,0.00013,26.0808]
[1777342960453,37.56,77184.23,2.77,0.32262,0.00013,26.06983]
[1777342961656,37.56,77183.9,2.77,0.32258,0.00013,26.06834]
[1777342961698,37.56,77183.9,2.77,0.32258,0.00013,26.06834]
[1777342962340,37.56,77183.87,2.77,0.32258,0.00013,26.06827]
[1777342963673,37.56,77184.12,2.77,0.32261,0.00013,26.06952]
[1777342963685,37.56,77184.12,2.77,0.32261,0.00013,26.06952]
[1777342963694,37.56,77184.12,2.77,0.32261,0.00013,26.06952]
[1777342963714,37.56,77184.12,2.77,0.32261,0.00013,26.06952]
[1777342965710,37.57,77184.66,2.77,0.32269,0.00013,26.07222]
[1777342965731,37.57,77184.66,2.77,0.32269,0.00013,26.07222]
[1777342965741,37.57,77184.66,2.77,0.32269,0.00013,26.07222]
[1777342965759,37.57,77184.66,2.77,0.32269,0.00013,26.07222]
[1777342967724,37.57,77184.48,2.77,0.32267,0.00013,26.07151]
[1777342967752,37.57,77184.48,2.77,0.32267,0.00013,26.07151]
[1777342967767,37.57,77184.48,2.77,0.32267,0.00013,26.07151]
[1777342967781,37.57,77184.48,2.77,0.32267,0.00013,26.07151]
[1777342969745,37.57,77184.35,2.77,0.32265,0.00013,26.07104]
[1777342969774,37.57,77184.35,2.77,0.32265,0.00013,26.07104]
[1777342969790,37.57,77184.35,2.77,0.32265,0.00013,26.07104]
[1777342969803,37.57,77184.35,2.77,0.32265,0.00013,26.07104]
[1777342971772,37.57,77184.91,2.77,0.32273,0.00013,26.07383]
[1777342971796,37.57,77184.91,2.77,0.32273,0.00013,26.07383]
[1777342971809,37.57,77184.91,2.77,0.32273,0.00013,26.07383]
[1777342971824,37.57,77184.91,2.77,0.32273,0.00013,26.07383]
[1777342973796,37.57,77184.61,2.77,0.3227,0.00013,26.07254]
[1777342973814,37.57,77184.61,2.77,0.3227,0.00013,26.07254]
[1777342973827,37.57,77184.61,2.77,0.3227,0.00013,26.07254]
[1777342973844,37.57,77184.61,2.77,0.3227,0.00013,26.07254]
[1777342975804,37.57,77184.39,2.77,0.32267,0.00013,26.07164]
[1777342975830,37.57,77184.39,2.77,0.32267,0.00013,26.07164]
[1777342975838,37.57,77184.39,2.77,0.32267,0.00013,26.07164]
[1777342975860,37.57,77184.39,2.77,0.32267,0.00013,26.07164]
[1777342977827,37.57,77185.03,2.77,0.32276,0.00013,26.07481]
[1777342977845,37.57,77185.03,2.77,0.32276,0.00013,26.07481]
[1777342977858,37.57,77185.03,2.77,0.32276,0.00013,26.07481]
[1777342977874,37.57,77185.03,2.77,0.32276,0.00013,26.07481]
[1777342979850,37.57,77185.08,2.77,0.32277,0.00013,26.07518]
[1777342979864,37.57,77185.08,2.77,0.32277,0.00013,26.07518]
[1777342979878,37.57,77185.08,2.77,0.32277,0.00013,26.07518]
[1777342979892,37.57,77185.08,2.77,0.32277,0.00013,26.07518]
[1777342981872,37.57,77185.25,2.77,0.3228,0.00013,26.07611]
[1777342981907,37.57,77185.25,2.77,0.3228,0.00013,26.07611]
[1777342981918,37.57,77185.25,2.77,0.3228,0.00013,26.07611]
[1777342981936,37.57,77185.25,2.77,0.3228,0.00013,26.07611]
[1777342983902,37.57,77186.15,2.77,0.32292,0.00013,26.08057]
[1777342983930,37.57,77186.15,2.77,0.32292,0.00013,26.08057]
[1777342983944,37.57,77186.15,2.77,0.32292,0.00013,26.08057]
[1777342983977,37.57,77186.15,2.77,0.32292,0.00013,26.08057]
[1777342985922,37.57,77186.09,2.77,0.32291,0.00013,26.08034]
[1777342985943,37.57,77186.09,2.77,0.32291,0.00013,26.08034]
[1777342985956,37.57,77186.09,2.77,0.32291,0.00013,26.08034]
[1777342985971,37.57,77186.09,2.77,0.32291,0.00013,26.08034]
[1777342987947,37.58,77185.96,2.77,0.3229,0.00013,26.07991]
[1777342988523,37.58,77184.21,2.77,0.32268,0.00013,26.0717]
[1777342991997,37.57,77183.86,2.77,0.32263,0.00013,26.06994]
[1777342992007,37.57,77183.86,2.77,0.32263,0.00013,26.06994]
[1777342993475,37.57,77184.27,2.77,0.32268,0.00013,26.07184]
[1777342994019,37.57,77184.27,2.77,0.32268,0.00013,26.07181]
[1777342994026,37.57,77184.27,2.77,0.32268,0.00013,26.07181]
[1777342994029,37.57,77184.27,2.77,0.32268,0.00013,26.07181]
[1777342996040,37.57,77186.33,2.77,0.32295,0.00013,26.08147]
[1777342996077,37.57,77186.33,2.77,0.32295,0.00013,26.08147]
[1777342996134,37.57,77186.32,2.77,0.32294,0.00013,26.08142]
[1777342998063,37.57,77186.32,2.77,0.32294,0.00013,26.08137]
[1777342998091,37.57,77186.32,2.77,0.32294,0.00013,26.08137]
[1777342998152,37.57,77186.95,2.77,0.32302,0.00013,26.08431]
[1777343000086,37.57,77186.38,2.77,0.32295,0.00013,26.08157]
[1777343000530,37.57,77186.19,2.77,0.32292,0.00013,26.08058]
[1777343004128,37.57,77182.91,2.77,0.32249,0.00013,26.06495]
[1777343004137,37.57,77182.91,2.77,0.32249,0.00013,26.06495]
[1777343008185,37.57,77183.02,2.77,0.3225,0.00013,26.06535]
[1777343008217,37.57,77183.02,2.77,0.3225,0.00013,26.06535]
[1777343008231,37.57,77183.12,2.77,0.32251,0.00013,26.06582]
[1777343010201,37.57,77183.12,2.77,0.32251,0.00013,26.06579]
[1777343010232,37.57,77183.12,2.77,0.32251,0.00013,26.06579]
[1777343010291,37.57,77183.2,2.77,0.32252,0.00013,26.06614]
[1777343012223,37.57,77183.58,2.77,0.32257,0.00013,26.0679]
[1777343012543,37.57,77183.18,2.77,0.32249,0.00013,26.06248]
[1777343016269,37.57,77184.04,2.77,0.3226,0.00013,26.06647]
[1777343016279,37.57,77184.04,2.77,0.3226,0.00013,26.06647]
[1777343020321,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020325,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020333,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020459,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020467,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020472,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020503,37.57,77183.58,2.77,0.32254,0.00013,26.06411]
[1777343020510,37.57,77182.19,2.77,0.32236,0.00013,26.05752]
[1777343022329,37.57,77180.45,2.77,0.32213,0.00013,26.04924]
[1777343022364,37.57,77180.45,2.77,0.32213,0.00013,26.04924]
[1777343022430,37.57,77180.07,2.77,0.32208,0.00013,26.04741]
[1777343024365,37.57,77180.07,2.77,0.32207,0.00013,26.04738]
[1777343024383,37.57,77180.07,2.77,0.32207,0.00013,26.04738]
[1777343024468,37.57,77180.04,2.77,0.32207,0.00013,26.04721]
[1777343026377,37.57,77180.04,2.77,0.32207,0.00013,26.04721]
[1777343026397,37.57,77180.04,2.77,0.32207,0.00013,26.04721]
[1777343026406,37.57,77180.04,2.77,0.32207,0.00013,26.04721]
[1777343026427,37.57,77180.04,2.77,0.32207,0.00013,26.04721]
[1777343026478,37.57,77180.04,2.77,0.32207,0.00013,26.04715]
[1777343028403,37.57,77180.04,2.77,0.32207,0.00013,26.04712]
[1777343028438,37.57,77180.04,2.77,0.32207,0.00013,26.04712]
[1777343028504,37.57,77180.28,2.77,0.3221,0.00013,26.04823]
[1777343030422,37.57,77180.28,2.77,0.3221,0.00013,26.0482]
[1777343030436,37.57,77180.28,2.77,0.3221,0.00013,26.0482]
[1777343030450,37.57,77180.28,2.77,0.3221,0.00013,26.0482]
[1777343030466,37.57,77180.28,2.77,0.3221,0.00013,26.0482]
[1777343030523,37.57,77180.33,2.77,0.3221,0.00013,26.04841]
[1777343032454,37.57,77180.08,2.77,0.32207,0.00013,26.04719]
[1777343032485,37.57,77180.08,2.77,0.32207,0.00013,26.04719]
[1777343032531,37.57,77180.04,2.77,0.32206,0.00013,26.04697]
[1777343034469,37.57,77180.04,2.77,0.32206,0.00013,26.04694]
[1777343034486,37.57,77180.04,2.77,0.32206,0.00013,26.04694]
[1777343034498,37.57,77180.04,2.77,0.32206,0.00013,26.04694]
[1777343034515,37.57,77180.04,2.77,0.32206,0.00013,26.04694]
[1777343034588,37.57,77179.39,2.77,0.32197,0.00013,26.04381]
[1777343036500,37.57,77179.39,2.77,0.32197,0.00013,26.04381]
[1777343036532,37.57,77179.39,2.77,0.32197,0.00013,26.04381]
[1777343036602,37.57,77179.23,2.77,0.32195,0.00013,26.043]
[1777343038515,37.57,77179.23,2.77,0.32195,0.00013,26.043]
[1777343038551,37.57,77179.23,2.77,0.32195,0.00013,26.043]
[1777343038561,37.57,77179.23,2.77,0.32195,0.00013,26.043]
[1777343038581,37.57,77179.23,2.77,0.32195,0.00013,26.043]
[1777343038616,37.56,77180.05,2.77,0.32206,0.00013,26.04684]
[1777343040536,37.56,77180.05,2.77,0.32206,0.00013,26.04684]
[1777343040568,37.56,77180.05,2.77,0.32206,0.00013,26.04684]
[1777343041013,37.56,77180.62,2.77,0.32213,0.00013,26.04949]
[1777343042562,37.56,77180.62,2.77,0.32213,0.00013,26.04949]
[1777343042581,37.56,77180.62,2.77,0.32213,0.00013,26.04949]
[1777343042590,37.56,77180.62,2.77,0.32213,0.00013,26.04949]
[1777343042611,37.56,77180.62,2.77,0.32213,0.00013,26.04949]
[1777343042611,37.56,77180.67,2.77,0.32214,0.00013,26.04966]
[1777343044584,37.56,77180.67,2.77,0.32214,0.00013,26.04966]
[1777343044622,37.56,77180.67,2.77,0.32214,0.00013,26.04966]
[1777343044920,37.56,77180.94,2.77,0.32217,0.00013,26.05088]
[1777343046604,37.56,77180.94,2.77,0.32217,0.00013,26.05088]
[1777343046637,37.56,77180.94,2.77,0.32217,0.00013,26.05088]
[1777343046652,37.56,77180.94,2.77,0.32217,0.00013,26.05088]
[1777343046667,37.56,77180.94,2.77,0.32217,0.00013,26.05088]
[1777343046934,37.56,77181.22,2.77,0.3222,0.00013,26.05215]
[1777343048630,37.56,77181.18,2.77,0.3222,0.00013,26.05193]
[1777343048660,37.56,77181.18,2.77,0.3222,0.00013,26.05193]
[1777343048731,37.56,77181.23,2.77,0.3222,0.00013,26.05214]
[1777343050652,37.56,77181.25,2.77,0.32221,0.00013,26.0522]
[1777343050672,37.56,77181.25,2.77,0.32221,0.00013,26.0522]
[1777343050680,37.56,77181.25,2.77,0.32221,0.00013,26.0522]
[1777343050701,37.56,77181.25,2.77,0.32221,0.00013,26.0522]
[1777343051083,37.56,77180.99,2.77,0.32217,0.00013,26.05093]
[1777343052672,37.56,77181.08,2.77,0.32218,0.00013,26.05133]
[1777343052684,37.56,77181.08,2.77,0.32218,0.00013,26.05133]
[1777343052979,37.56,77181.19,2.77,0.3222,0.00013,26.05182]
[1777343054705,37.56,77181.26,2.77,0.3222,0.00013,26.05212]
[1777343054737,37.56,77181.26,2.77,0.3222,0.00013,26.05212]
[1777343054751,37.56,77181.26,2.77,0.3222,0.00013,26.05212]
[1777343054768,37.56,77181.26,2.77,0.3222,0.00013,26.05212]
[1777343054990,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343056605,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343056627,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343056935,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343057123,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343057295,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343057330,37.56,77181.58,2.77,0.32224,0.00013,26.05361]
[1777343057635,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343057686,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343057931,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343058610,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343058625,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343058628,37.56,77167.96,2.77,0.32045,0.00013,25.98869]
[1777343058618,37.56,77145.92,2.77,0.31756,0.00013,25.88243]
[1777343058644,37.56,77145.92,2.77,0.31756,0.00013,25.88243]
[1777343058746,37.56,77145.92,2.77,0.31756,0.00013,25.88243]
[1777343059020,37.56,77145.92,2.77,0.31755,0.00013,25.8822]
[1777343059689,37.56,77145.92,2.77,0.31755,0.00013,25.8822]
[1777343059752,37.56,77145.92,2.77,0.31755,0.00013,25.8822]
[1777343060461,37.56,77134.72,2.77,0.31609,0.00013,25.82769]
[1777343062941,37.56,77136.35,2.77,0.31629,0.00013,25.83542]
[1777343062958,37.56,77136.35,2.77,0.31629,0.00013,25.83542]
[1777343063536,37.56,77136.2,2.77,0.31627,0.00013,25.83459]
[1777343064863,37.56,77136.2,2.77,0.31627,0.00013,25.83448]
[1777343064872,37.56,77136.2,2.77,0.31627,0.00013,25.83448]
[1777343064903,37.56,77136.2,2.77,0.31627,0.00013,25.83448]
[1777343065533,37.55,77134.53,2.77,0.31605,0.00013,25.82625]
[1777343066388,37.55,77134.53,2.77,0.31605,0.00013,25.82625]
[1777343066509,37.55,77134.53,2.77,0.31605,0.00013,25.82625]
[1777343067066,37.55,77134.92,2.77,0.3161,0.00013,25.82805]
[1777343067412,37.55,77134.92,2.77,0.3161,0.00013,25.82805]
[1777343067514,37.55,77128.92,2.77,0.31531,0.00013,25.79869]
[1777343071223,37.55,77125.92,2.77,0.31491,0.00013,25.78379]
[1777343071431,37.55,77125.92,2.77,0.31491,0.00013,25.78379]
[1777343071529,37.55,77125.92,2.77,0.31491,0.00013,25.78379]
[1777343071575,37.55,77125.92,2.77,0.31491,0.00013,25.78379]
[1777343071637,37.55,77125.92,2.77,0.31491,0.00013,25.78379]
[1777343071544,37.55,77125.18,2.77,0.3148,0.00013,25.77665]
[1777343071663,37.55,77125.18,2.77,0.3148,0.00013,25.77665]
[1777343072216,37.55,77111.51,2.77,0.31301,0.00013,25.70942]
[1777343074933,37.55,77108.13,2.77,0.31257,0.00013,25.69268]
[1777343074969,37.55,77108.13,2.77,0.31257,0.00013,25.69268]
[1777343074982,37.55,77108.13,2.77,0.31257,0.00013,25.69268]
[1777343075550,37.55,77107.54,2.77,0.3125,0.00013,25.68979]
[1777343077004,37.55,77107.53,2.77,0.3125,0.00013,25.68976]
[1777343077546,37.55,77106.23,2.77,0.31233,0.00013,25.68335]
[1777343078999,37.55,77108.93,2.77,0.31268,0.00013,25.69673]
[1777343079029,37.55,77108.93,2.77,0.31268,0.00013,25.69673]
[1777343079160,37.55,77109.05,2.77,0.3127,0.00013,25.69732]
[1777343084197,37.55,77115.75,2.77,0.31357,0.00013,25.73036]
[1777343086651,37.55,77115.75,2.77,0.31357,0.00013,25.73036]
[1777343086673,37.55,77115.5,2.77,0.31353,0.00013,25.7291]
[1777343086720,37.55,77115.5,2.77,0.31353,0.00013,25.7291]
[1777343086738,37.55,77115.5,2.77,0.31353,0.00013,25.7291]
[1777343086776,37.55,77115.5,2.77,0.31353,0.00013,25.7291]
[1777343086824,37.55,77115.5,2.77,0.31353,0.00013,25.7291]
[1777343087216,37.55,77116.12,2.77,0.31361,0.00013,25.73213]
[1777343089136,37.55,77118.94,2.77,0.31398,0.00013,25.74598]
[1777343089148,37.55,77118.94,2.77,0.31398,0.00013,25.74598]
[1777343089232,37.55,77123.05,2.77,0.31451,0.00013,25.76611]
[1777343094265,37.55,77122.7,2.77,0.31446,0.00013,25.76418]
[1777343099372,37.55,77124.05,2.77,0.31463,0.00013,25.77061]
[1777343100725,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343100945,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343100953,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101004,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101042,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101079,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101275,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101298,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101672,37.55,77123.41,2.77,0.31455,0.00013,25.76738]
[1777343101346,37.55,77120.45,2.77,0.31416,0.00013,25.75281]
[1777343101763,37.55,77120.45,2.77,0.31416,0.00013,25.75281]
[1777343102321,37.55,77120.45,2.77,0.31416,0.00013,25.75276]
[1777343102776,37.55,77120.45,2.77,0.31416,0.00013,25.75276]
[1777343103306,37.55,77120.45,2.77,0.31416,0.00013,25.75276]
[1777343103345,37.55,77120.45,2.77,0.31416,0.00013,25.75276]
[1777343103377,37.55,77119.47,2.77,0.31403,0.00013,25.74791]
[1777343106745,37.55,77119.95,2.77,0.31409,0.00013,25.75018]
[1777343111833,37.55,77115.95,2.77,0.31357,0.00013,25.73036]
[1777343112138,37.55,77115.95,2.77,0.31357,0.00013,25.73036]
[1777343112165,37.55,77115.95,2.77,0.31357,0.00013,25.73036]
[1777343112203,37.55,77115.95,2.77,0.31357,0.00013,25.73036]
[1777343112396,37.55,77115.72,2.77,0.31353,0.00013,25.7292]
[1777343113671,37.55,77115.72,2.77,0.31353,0.00013,25.7292]
[1777343113493,37.55,77106.42,2.77,0.31233,0.00013,25.68331]
[1777343113732,37.55,77106.42,2.77,0.31233,0.00013,25.68331]
[1777343113800,37.55,77106.42,2.77,0.31233,0.00013,25.68331]
[1777343113995,37.55,77106.42,2.77,0.31233,0.00013,25.68331]
[1777343114414,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343114856,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343114868,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343114921,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343114985,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343115215,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343115524,37.55,77105.69,2.77,0.31223,0.00013,25.67969]
[1777343115609,37.55,77074.96,2.77,0.30825,0.00013,25.52648]
[1777343116351,37.55,77074.96,2.77,0.30825,0.00013,25.52648]
[1777343116437,37.55,77069.14,2.77,0.3075,0.00013,25.49727]
[1777343117018,37.55,77069.14,2.77,0.3075,0.00013,25.49727]
[1777343117042,37.55,77069.14,2.77,0.3075,0.00013,25.49727]
[1777343117501,37.55,77069.14,2.77,0.3075,0.00013,25.49727]
[1777343117538,37.55,77068.15,2.77,0.30738,0.00013,25.49244]
[1777343117989,37.55,77068.15,2.77,0.30738,0.00013,25.49244]
[1777343118863,37.55,77068.02,2.77,0.30737,0.00013,25.49197]
[1777343119527,37.55,77068.02,2.77,0.30737,0.00013,25.49197]
[1777343119549,37.55,77068.02,2.77,0.30737,0.00013,25.49197]
[1777343119571,37.55,77068.42,2.77,0.30742,0.00013,25.49418]
[1777343120766,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343120796,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343120814,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343120836,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343121492,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343121518,37.55,77071.41,2.77,0.30781,0.00013,25.50944]
[1777343121567,37.55,77072.87,2.77,0.30801,0.00013,25.51697]
[1777343123564,37.55,77072.47,2.77,0.30796,0.00013,25.51513]
[1777343123596,37.55,77072.47,2.77,0.30796,0.00013,25.51513]
[1777343123605,37.55,77072.47,2.77,0.30796,0.00013,25.51513]
[1777343123625,37.55,77072.47,2.77,0.30796,0.00013,25.51513]
[1777343125504,37.55,77069.13,2.77,0.30754,0.00013,25.49866]
[1777343125514,37.55,77069.13,2.77,0.30754,0.00013,25.49866]
[1777343125528,37.55,77069.13,2.77,0.30754,0.00013,25.49866]
[1777343125549,37.55,77069.13,2.77,0.30754,0.00013,25.49866]
[1777343125588,37.55,77069.13,2.77,0.30754,0.00013,25.49866]
[1777343125686,37.56,77067.44,2.77,0.30733,0.00013,25.49052]
[1777343127553,37.56,77067.4,2.77,0.30733,0.00013,25.49031]
[1777343127576,37.56,77067.4,2.77,0.30733,0.00013,25.49031]
[1777343127589,37.56,77067.4,2.77,0.30733,0.00013,25.49031]
[1777343127637,37.56,77067.4,2.77,0.30733,0.00013,25.49031]
[1777343129597,37.56,77066.55,2.77,0.30721,0.00013,25.48589]
[1777343129713,37.55,77066.57,2.77,0.30721,0.00013,25.48593]
[1777343129790,37.55,77066.57,2.77,0.30721,0.00013,25.48593]
[1777343129910,37.55,77066.57,2.77,0.30721,0.00013,25.48593]
[1777343130526,37.56,77065.9,2.77,0.30713,0.00013,25.48268]
[1777343131667,37.56,77065.9,2.77,0.30713,0.00013,25.48268]
[1777343131684,37.56,77065.9,2.77,0.30713,0.00013,25.48268]
[1777343131657,37.56,77049.7,2.77,0.30502,0.00013,25.39704]
[1777343132626,37.56,77049.7,2.77,0.30502,0.00013,25.39704]
[1777343132643,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343133097,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343133238,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343133307,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343133686,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343133709,37.56,77049.16,2.77,0.30495,0.00013,25.39428]
[1777343134554,37.56,77041.78,2.77,0.304,0.00013,25.35665]
[1777343135665,37.56,77041.78,2.77,0.304,0.00013,25.35665]
[1777343135665,37.56,77037.51,2.77,0.30345,0.00013,25.33489]
[1777343136318,37.56,77037.51,2.77,0.30345,0.00013,25.33489]
[1777343136517,37.56,77037.51,2.77,0.30345,0.00013,25.33489]
[1777343136554,37.56,77037.51,2.77,0.30345,0.00013,25.33489]
[1777343136653,37.56,77037.51,2.77,0.30345,0.00013,25.33489]
[1777343136676,37.56,77033.53,2.77,0.30294,0.00013,25.31451]
[1777343137535,37.56,77033.53,2.77,0.30294,0.00013,25.31451]
[1777343137557,37.56,77033.53,2.77,0.30294,0.00013,25.31451]
[1777343137624,37.56,77029.62,2.77,0.30244,0.00013,25.29449]
[1777343139788,37.56,77030.2,2.77,0.30252,0.00013,25.29762]
[1777343139817,37.56,77030.2,2.77,0.30252,0.00013,25.29762]
[1777343140685,37.56,77031.32,2.77,0.30267,0.00013,25.30346]
[1777343140741,37.56,77031.32,2.77,0.30267,0.00013,25.30346]
[1777343141799,37.56,77032.01,2.77,0.30276,0.00013,25.30708]
[1777343144541,37.56,77039.2,2.77,0.30368,0.00013,25.34402]
[1777343144592,37.56,77039.2,2.77,0.30368,0.00013,25.34402]
[1777343146389,37.56,77032.02,2.77,0.30277,0.00013,25.30734]
[1777343146732,37.56,77032.3,2.77,0.3028,0.00013,25.30884]
[1777343147118,37.56,77032.3,2.77,0.3028,0.00013,25.30884]
[1777343147157,37.56,77032.3,2.77,0.3028,0.00013,25.30884]
[1777343147227,37.56,77032.3,2.77,0.3028,0.00013,25.30884]
[1777343147647,37.56,77032.59,2.77,0.30284,0.00013,25.31039]
[1777343148652,37.56,77022.86,2.77,0.30159,0.00013,25.26015]
[1777343149971,37.56,77021.34,2.77,0.3014,0.00013,25.25243]
[1777343149992,37.56,77021.34,2.77,0.3014,0.00013,25.25243]
[1777343150666,37.56,77023.43,2.77,0.30167,0.00013,25.26344]
[1777343152133,37.56,77025.95,2.77,0.302,0.00013,25.27651]
[1777343152681,37.56,77025.26,2.77,0.30191,0.00013,25.27306]
[1777343157717,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343157926,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343157945,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343157961,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343158000,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343158619,37.56,77027.98,2.77,0.30227,0.00013,25.28753]
[1777343158723,37.56,77033.54,2.77,0.30299,0.00013,25.31612]
[1777343159928,37.56,77035.42,2.77,0.30323,0.00013,25.32581]
[1777343159949,37.56,77035.42,2.77,0.30323,0.00013,25.32581]
[1777343159972,37.56,77035.42,2.77,0.30323,0.00013,25.32581]
[1777343164591,37.56,77036.54,2.77,0.30338,0.00013,25.33174]
[1777343164678,37.56,77036.54,2.77,0.30338,0.00013,25.33174]
[1777343164699,37.56,77036.54,2.77,0.30338,0.00013,25.33174]
[1777343164753,37.56,77036.54,2.77,0.30338,0.00013,25.33174]
[1777343164768,37.57,77038.66,2.77,0.30365,0.00013,25.34262]
[1777343166780,37.57,77048.95,2.77,0.30497,0.00013,25.39511]
[1777343170474,37.57,77048.57,2.77,0.30493,0.00013,25.39317]
[1777343173807,37.57,77045.12,2.77,0.30448,0.00013,25.3756]
[1777343173846,37.57,77045.24,2.77,0.3045,0.00013,25.37622]
[1777343173885,37.57,77045.24,2.77,0.3045,0.00013,25.37622]
[1777343174439,37.57,77045.24,2.77,0.3045,0.00013,25.37622]
[1777343174458,37.57,77045.24,2.77,0.3045,0.00013,25.37622]
[1777343174472,37.57,77045.24,2.77,0.3045,0.00013,25.37622]
[1777343174648,37.57,77048.65,2.77,0.30494,0.00013,25.39359]
[1777343176148,37.57,77048.65,2.77,0.30494,0.00013,25.39359]
[1777343176170,37.57,77048.65,2.77,0.30494,0.00013,25.39359]
[1777343176233,37.57,77047.46,2.77,0.30478,0.00013,25.38752]
[1777343177174,37.57,77047.46,2.77,0.30478,0.00013,25.38752]
[1777343178143,37.57,77047.02,2.77,0.30473,0.00013,25.38527]
[1777343178164,37.57,77047.02,2.77,0.30473,0.00013,25.38527]
[1777343178239,37.57,77046.75,2.77,0.30469,0.00013,25.3839]
[1777343179297,37.57,77046.75,2.77,0.30469,0.00013,25.3839]
[1777343180006,37.57,77045.21,2.77,0.30449,0.00013,25.37606]
[1777343180174,37.57,77045.21,2.77,0.30449,0.00013,25.37606]
[1777343180188,37.57,77045.21,2.77,0.30449,0.00013,25.37606]
[1777343180220,37.57,77045.21,2.77,0.30449,0.00013,25.37606]
[1777343180676,37.57,77045.21,2.77,0.30449,0.00013,25.37606]
[1777343180728,37.57,77044.2,2.77,0.30436,0.00013,25.37094]
[1777343181154,37.57,77044.2,2.77,0.30436,0.00013,25.37094]
[1777343181168,37.57,77044.2,2.77,0.30436,0.00013,25.37094]
[1777343181199,37.57,77044.69,2.77,0.30443,0.00013,25.37343]
[1777343182492,37.57,77044.69,2.77,0.30443,0.00013,25.37343]
[1777343183412,37.57,77043.58,2.77,0.30429,0.00013,25.36779]
[1777343188515,37.57,77041.98,2.77,0.30408,0.00013,25.35976]
[1777343192296,37.57,77039.5,2.77,0.30377,0.00013,25.34719]
[1777343192753,37.57,77038.66,2.77,0.30364,0.00013,25.33949]
[1777343194246,37.57,77037.41,2.77,0.30348,0.00013,25.33314]
[1777343194262,37.57,77037.41,2.77,0.30348,0.00013,25.33314]
[1777343194283,37.57,77037.41,2.77,0.30348,0.00013,25.33314]
[1777343194322,37.57,77037.41,2.77,0.30348,0.00013,25.33314]
[1777343197143,37.57,77031.85,2.77,0.30277,0.00013,25.30478]
[1777343198376,37.57,77029.54,2.77,0.30248,0.00013,25.29301]
[1777343198459,37.57,77030.07,2.77,0.30255,0.00013,25.29581]
[1777343204364,37.57,77032.24,2.77,0.30284,0.00013,25.30731]
[1777343210248,37.57,77023.66,2.77,0.30175,0.00013,25.26376]
[1777343210304,37.57,77022.92,2.77,0.30166,0.00013,25.26006]
[1777343215383,37.58,77026.75,2.77,0.30216,0.00013,25.28016]
[1777343219686,37.58,77034.5,2.77,0.30316,0.00013,25.32025]
[1777343221001,37.58,77031.54,2.77,0.30279,0.00013,25.3052]
[1777343221796,37.58,77026.93,2.77,0.3022,0.00013,25.28166]
[1777343225178,37.58,77020.14,2.77,0.30134,0.00013,25.24705]
[1777343225620,37.58,77017.88,2.77,0.30105,0.00013,25.2354]
[1777343226961,37.58,77016.09,2.77,0.30082,0.00013,25.22601]
[1777343226977,37.58,77016.09,2.77,0.30082,0.00013,25.22601]
[1777343227204,37.58,77016.09,2.77,0.30081,0.00013,25.22587]
[1777343228975,37.58,77016.52,2.77,0.30086,0.00013,25.22796]
[1777343233031,37.58,77017.9,2.77,0.30103,0.00013,25.23454]
[1777343233826,37.57,77018.07,2.77,0.30104,0.00013,25.23514]
[1777343236870,37.57,77018.09,2.77,0.30104,0.00013,25.23497]
[1777343237273,37.57,77018.85,2.77,0.30113,0.00013,25.23875]
[1777343238281,37.57,77027.74,2.77,0.30227,0.00013,25.28464]
[1777343239734,37.57,77027.74,2.77,0.30227,0.00013,25.28464]
[1777343240523,37.57,77031.84,2.77,0.3028,0.00013,25.30577]
[1777343242631,37.57,77034.04,2.77,0.30308,0.00013,25.31719]
[1777343242687,37.57,77035.65,2.77,0.30329,0.00013,25.32549]
[1777343245131,37.57,77036.87,2.77,0.30345,0.00013,25.33184]
[1777343251373,37.58,77043.42,2.77,0.30428,0.00013,25.36197]
[1777343254431,37.58,77036.48,2.77,0.30339,0.00013,25.32656]
[1777343254893,37.58,77033.8,2.77,0.30304,0.00013,25.31289]
[1777343254898,37.58,77033.8,2.77,0.30304,0.00013,25.31289]
[1777343254905,37.58,77033.8,2.77,0.30304,0.00013,25.31289]
[1777343254936,37.58,77033.8,2.77,0.30304,0.00013,25.31289]
[1777343255096,37.58,77033.8,2.77,0.30304,0.00013,25.31289]
[1777343255402,37.58,77033.35,2.77,0.30299,0.00013,25.31064]
[1777343257437,37.58,77023.74,2.77,0.30176,0.00013,25.26144]
[1777343260597,37.58,77023.44,2.77,0.30173,0.00013,25.26011]
[1777343261368,37.58,77023.3,2.77,0.30171,0.00013,25.25949]
[1777343261402,37.58,77023.3,2.77,0.30171,0.00013,25.25949]
[1777343261410,37.58,77023.3,2.77,0.30171,0.00013,25.25949]
[1777343261432,37.58,77023.3,2.77,0.30171,0.00013,25.25949]
[1777343262308,37.58,77023.19,2.77,0.3017,0.00013,25.25914]
[1777343263393,37.58,77020.69,2.77,0.30138,0.00013,25.24627]
[1777343263423,37.58,77020.69,2.77,0.30138,0.00013,25.24627]
[1777343263452,37.58,77020.69,2.77,0.30138,0.00013,25.24627]
[1777343263474,37.58,77020.33,2.77,0.30134,0.00013,25.24452]
[1777343265415,37.58,77020.33,2.77,0.30134,0.00013,25.24452]
[1777343267082,37.58,77019.78,2.77,0.30128,0.00013,25.24204]
[1777343267434,37.58,77019.78,2.77,0.30128,0.00013,25.24204]
[1777343270502,37.58,77018.23,2.77,0.30108,0.00013,25.23415]
[1777343270541,37.58,77018.23,2.77,0.30108,0.00013,25.23415]
[1777343270554,37.58,77018.23,2.77,0.30108,0.00013,25.23415]
[1777343270566,37.58,77018.23,2.77,0.30108,0.00013,25.23415]
[1777343271554,37.58,77018.75,2.77,0.30115,0.00013,25.23669]
[1777343271788,37.58,77018.75,2.77,0.30115,0.00013,25.23669]
[1777343272365,37.58,77019.92,2.77,0.30129,0.00013,25.24258]
[1777343272664,37.58,77022.62,2.77,0.30163,0.00013,25.25635]
[1777343273315,37.58,77022.62,2.77,0.30163,0.00013,25.25635]
[1777343273505,37.58,77022.62,2.77,0.30163,0.00013,25.25635]
[1777343274039,37.58,77024.25,2.77,0.30184,0.00013,25.26459]
[1777343274062,37.58,77024.25,2.77,0.30184,0.00013,25.26459]
[1777343274069,37.58,77024.25,2.77,0.30184,0.00013,25.26459]
[1777343274093,37.58,77024.25,2.77,0.30184,0.00013,25.26459]
[1777343279569,37.57,77025.39,2.77,0.30196,0.00013,25.26945]
[1777343284605,37.57,77025.4,2.77,0.30194,0.00013,25.26866]
[1777343289640,37.57,77025.94,2.77,0.30198,0.00013,25.27059]
[1777343294675,37.56,77024.75,2.77,0.30181,0.00013,25.26364]
[1777343296972,37.56,77022.97,2.77,0.30157,0.00013,25.25416]
[1777343297101,37.56,77022.97,2.77,0.30157,0.00013,25.25416]
[1777343297551,37.56,77022.97,2.77,0.30157,0.00013,25.25416]
[1777343297697,37.56,77021.35,2.77,0.30136,0.00013,25.24566]
[1777343300476,37.56,77018.61,2.77,0.301,0.00013,25.23124]
[1777343301826,37.56,77017.08,2.77,0.3008,0.00013,25.22321]
[1777343301841,37.56,77017.08,2.77,0.3008,0.00013,25.22321]
[1777343301871,37.56,77017.08,2.77,0.3008,0.00013,25.22321]
[1777343301933,37.56,77017.13,2.77,0.3008,0.00013,25.22321]
[1777343303699,37.56,77017.16,2.77,0.3008,0.00013,25.22324]
[1777343303849,37.56,77017.16,2.77,0.3008,0.00013,25.22324]
[1777343303859,37.56,77017.16,2.77,0.3008,0.00013,25.22324]
[1777343303888,37.56,77017.16,2.77,0.3008,0.00013,25.22324]
[1777343303928,37.55,77016.36,2.77,0.3007,0.00013,25.21898]
[1777343305871,37.55,77016.57,2.77,0.30073,0.00013,25.22007]
[1777343305905,37.55,77016.57,2.77,0.30073,0.00013,25.22007]
[1777343305920,37.55,77016.57,2.77,0.30073,0.00013,25.22007]
[1777343305934,37.55,77016.57,2.77,0.30073,0.00013,25.22007]
[1777343307452,37.55,77016.82,2.77,0.30075,0.00013,25.22112]
[1777343307889,37.55,77016.82,2.77,0.30075,0.00013,25.22112]
[1777343308774,37.55,77016.75,2.77,0.30074,0.00013,25.22051]
[1777343313809,37.55,77017.34,2.77,0.30077,0.00013,25.21945]
[1777343313954,37.55,77017.34,2.77,0.30077,0.00013,25.21945]
[1777343313974,37.55,77017.34,2.77,0.30077,0.00013,25.21945]
[1777343313983,37.55,77017.34,2.77,0.30077,0.00013,25.21945]
[1777343314003,37.55,77017.34,2.77,0.30077,0.00013,25.21945]
[1777343315981,37.55,77017.27,2.77,0.30076,0.00013,25.21872]
[1777343316026,37.55,77017.27,2.77,0.30076,0.00013,25.21872]
[1777343316049,37.55,77017.27,2.77,0.30076,0.00013,25.21872]
[1777343318005,37.55,77017.17,2.77,0.30074,0.00013,25.21796]
[1777343318028,37.55,77017.17,2.77,0.30074,0.00013,25.21796]
[1777343318038,37.55,77017.17,2.77,0.30074,0.00013,25.21796]
[1777343318060,37.55,77017.17,2.77,0.30074,0.00013,25.21796]
[1777343320027,37.54,77017.11,2.77,0.30072,0.00013,25.21741]
[1777343320032,37.54,77017.11,2.77,0.30072,0.00013,25.21741]
[1777343320037,37.54,77017.11,2.77,0.30072,0.00013,25.21741]
[1777343320053,37.54,77017.11,2.77,0.30072,0.00013,25.21741]
[1777343320067,37.54,77017.11,2.77,0.30072,0.00013,25.21741]
[1777343320858,37.54,77017.14,2.77,0.30072,0.00013,25.21745]
[1777343322069,37.54,77016.97,2.77,0.3007,0.00013,25.21645]
[1777343322087,37.54,77016.97,2.77,0.3007,0.00013,25.21645]
[1777343322111,37.54,77016.97,2.77,0.3007,0.00013,25.21645]
[1777343322873,37.54,77018.33,2.77,0.30087,0.00013,25.22336]
[1777343324089,37.54,77017.32,2.77,0.30074,0.00013,25.218]
[1777343324121,37.54,77017.32,2.77,0.30074,0.00013,25.218]
[1777343324886,37.54,77017.36,2.77,0.30074,0.00013,25.21807]
[1777343326103,37.54,77017.73,2.77,0.30078,0.00013,25.21985]
[1777343326128,37.54,77017.73,2.77,0.30078,0.00013,25.21985]
[1777343326139,37.54,77017.73,2.77,0.30078,0.00013,25.21985]
[1777343326163,37.54,77017.73,2.77,0.30078,0.00013,25.21985]
[1777343328126,37.54,77017.39,2.77,0.30073,0.00013,25.21796]
[1777343328151,37.54,77017.39,2.77,0.30073,0.00013,25.21796]
[1777343328171,37.54,77017.39,2.77,0.30073,0.00013,25.21796]
[1777343328190,37.54,77017.39,2.77,0.30073,0.00013,25.21796]
[1777343330163,37.54,77018.14,2.77,0.30082,0.00013,25.22143]
[1777343330179,37.54,77018.14,2.77,0.30082,0.00013,25.22143]
[1777343330195,37.54,77018.14,2.77,0.30082,0.00013,25.22143]
[1777343330212,37.54,77018.14,2.77,0.30082,0.00013,25.22143]
[1777343332181,37.54,77019.45,2.77,0.30098,0.00013,25.22792]
[1777343332206,37.54,77019.45,2.77,0.30098,0.00013,25.22792]
[1777343332216,37.54,77019.45,2.77,0.30098,0.00013,25.22792]
[1777343332242,37.54,77019.45,2.77,0.30098,0.00013,25.22792]
[1777343334207,37.54,77021.08,2.77,0.30118,0.00013,25.23604]
[1777343334224,37.54,77021.08,2.77,0.30118,0.00013,25.23604]
[1777343334236,37.54,77021.08,2.77,0.30118,0.00013,25.23604]
[1777343334253,37.54,77021.08,2.77,0.30118,0.00013,25.23604]
[1777343335408,37.53,77020.14,2.77,0.30106,0.00013,25.23105]
[1777343340997,37.53,77023.09,2.77,0.30141,0.00013,25.24535]
[1777343346718,37.53,77023.45,2.77,0.30144,0.00013,25.24659]
[1777343347697,37.53,77025.05,2.77,0.30164,0.00013,25.25468]
[1777343348478,37.52,77023.25,2.77,0.30141,0.00013,25.24523]
[1777343348483,37.52,77023.25,2.77,0.30141,0.00013,25.24523]
[1777343348531,37.52,77023.25,2.77,0.30141,0.00013,25.24523]
[1777343348551,37.52,77023.25,2.77,0.30141,0.00013,25.24523]
[1777343350485,37.52,77018.33,2.77,0.30077,0.00013,25.21953]
[1777343350505,37.52,77018.33,2.77,0.30077,0.00013,25.21953]
[1777343350514,37.52,77018.33,2.77,0.30077,0.00013,25.21953]
[1777343350534,37.52,77018.33,2.77,0.30077,0.00013,25.21953]
[1777343352509,37.52,77018.79,2.77,0.30082,0.00013,25.22164]
[1777343352520,37.52,77018.79,2.77,0.30082,0.00013,25.22164]
[1777343352533,37.52,77018.79,2.77,0.30082,0.00013,25.22164]
[1777343352549,37.52,77018.79,2.77,0.30082,0.00013,25.22164]
[1777343354518,37.52,77018.64,2.77,0.30079,0.00013,25.2206]
[1777343354558,37.52,77018.64,2.77,0.30079,0.00013,25.2206]
[1777343354566,37.52,77018.64,2.77,0.30079,0.00013,25.2206]
[1777343354589,37.52,77018.64,2.77,0.30079,0.00013,25.2206]
[1777343356547,37.52,77018.5,2.77,0.30077,0.00013,25.21961]
[1777343356571,37.52,77018.5,2.77,0.30077,0.00013,25.21961]
[1777343356582,37.52,77018.5,2.77,0.30077,0.00013,25.21961]
[1777343356601,37.52,77018.5,2.77,0.30077,0.00013,25.21961]
[1777343358570,37.52,77018.16,2.77,0.30072,0.00013,25.21759]
[1777343358594,37.52,77018.16,2.77,0.30072,0.00013,25.21759]
[1777343358606,37.52,77018.16,2.77,0.30072,0.00013,25.21759]
[1777343358625,37.52,77018.16,2.77,0.30072,0.00013,25.21759]
[1777343360617,37.52,77017.49,2.77,0.30063,0.00013,25.21387]
[1777343360646,37.52,77017.49,2.77,0.30063,0.00013,25.21387]
[1777343360657,37.52,77017.49,2.77,0.30063,0.00013,25.21387]
[1777343360678,37.52,77017.49,2.77,0.30063,0.00013,25.21387]
[1777343362617,37.52,77018.84,2.77,0.30079,0.00013,25.2206]
[1777343362657,37.52,77018.84,2.77,0.30079,0.00013,25.2206]
[1777343362663,37.52,77018.84,2.77,0.30079,0.00013,25.2206]
[1777343362688,37.52,77018.84,2.77,0.30079,0.00013,25.2206]
[1777343364631,37.51,77017.26,2.77,0.30058,0.00013,25.21218]
[1777343364667,37.51,77017.26,2.77,0.30058,0.00013,25.21218]
[1777343364678,37.51,77017.26,2.77,0.30058,0.00013,25.21218]
[1777343364700,37.51,77017.26,2.77,0.30058,0.00013,25.21218]
[1777343366667,37.51,77018.03,2.77,0.30068,0.00013,25.21592]
[1777343366704,37.51,77018.03,2.77,0.30068,0.00013,25.21592]
[1777343366712,37.51,77018.03,2.77,0.30068,0.00013,25.21592]
[1777343366733,37.51,77018.03,2.77,0.30068,0.00013,25.21592]
[1777343368451,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368474,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368620,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368714,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368796,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368822,37.51,77017.81,2.77,0.30064,0.00013,25.21453]
[1777343368893,37.51,77016.45,2.77,0.30046,0.00013,25.20736]
[1777343370065,37.51,77016.45,2.77,0.30046,0.00013,25.20724]
[1777343370096,37.51,77016.45,2.77,0.30046,0.00013,25.20724]
[1777343370943,37.51,77016.45,2.77,0.30046,0.00013,25.20724]
[1777343370969,37.51,77016.45,2.77,0.30046,0.00013,25.20724]
[1777343370246,37.51,77001.48,2.77,0.29854,0.00013,25.1293]
[1777343371207,37.51,77001.48,2.77,0.29852,0.00013,25.12571]
[1777343372786,37.51,77001.48,2.77,0.29852,0.00013,25.12571]
[1777343372818,37.51,77001.48,2.77,0.29852,0.00013,25.12571]
[1777343372901,37.51,77001.99,2.77,0.29858,0.00013,25.12831]
[1777343377758,37.51,77003.12,2.77,0.29872,0.00013,25.13392]
[1777343377771,37.51,77003.12,2.77,0.29872,0.00013,25.13392]
[1777343377849,37.51,77002.06,2.77,0.29858,0.00013,25.12832]
[1777343378801,37.51,77002.06,2.77,0.29858,0.00013,25.12832]
[1777343378892,37.51,77000.91,2.77,0.29843,0.00013,25.12225]
[1777343384221,37.51,77004.44,2.77,0.29888,0.00013,25.14035]
[1777343387367,37.5,77004.42,2.77,0.29887,0.00013,25.13995]
[1777343387398,37.5,77004.42,2.77,0.29887,0.00013,25.13995]
[1777343387465,37.5,77004.42,2.77,0.29887,0.00013,25.13995]
[1777343387518,37.5,77004.42,2.77,0.29887,0.00013,25.13995]
[1777343387715,37.5,77004.42,2.77,0.29887,0.00013,25.13995]
[1777343387719,37.5,76995.74,2.77,0.29776,0.00013,25.09464]
[1777343388532,37.5,76995.74,2.77,0.29776,0.00013,25.09464]
[1777343388549,37.5,76995.74,2.77,0.29776,0.00013,25.09464]
[1777343388570,37.5,76988.44,2.77,0.29683,0.00013,25.05631]
[1777343390616,37.5,76988.44,2.77,0.29682,0.00013,25.05628]
[1777343390967,37.5,76988.44,2.77,0.29682,0.00013,25.05628]
[1777343390989,37.5,76988.44,2.77,0.29682,0.00013,25.05628]
[1777343391687,37.5,76987.03,2.77,0.29664,0.00013,25.04887]
[1777343391743,37.5,76988.36,2.77,0.29681,0.00013,25.05585]
[1777343393004,37.5,76988.36,2.77,0.29681,0.00013,25.05585]
[1777343395212,37.5,76986.72,2.77,0.29661,0.00013,25.04725]
[1777343396779,37.5,76986.3,2.77,0.29655,0.00013,25.04505]
[1777343400555,37.5,76985.09,2.77,0.2964,0.00013,25.03873]
[1777343400731,37.5,76985.09,2.77,0.2964,0.00013,25.03873]
[1777343400769,37.5,76985.09,2.77,0.2964,0.00013,25.03873]
[1777343400931,37.5,76984.5,2.77,0.29632,0.00013,25.03564]
[1777343401073,37.5,76984.5,2.77,0.29632,0.00013,25.03564]
[1777343401096,37.5,76984.5,2.77,0.29632,0.00013,25.03564]
[1777343401781,37.5,76975.4,2.77,0.29517,0.00013,24.98772]
[1777343403121,37.5,76973.79,2.77,0.29496,0.00013,24.97923]
[1777343403139,37.5,76973.79,2.77,0.29496,0.00013,24.97923]
[1777343403201,37.5,76973.79,2.77,0.29496,0.00013,24.97923]
[1777343403278,37.5,76973.79,2.77,0.29496,0.00013,24.97923]
[1777343403940,37.5,76973.79,2.77,0.29496,0.00013,24.97923]
[1777343403949,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404157,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404539,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404709,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404798,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404902,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343404931,37.5,76971.1,2.77,0.29462,0.00013,24.96507]
[1777343405030,37.5,76962.37,2.77,0.29352,0.00013,24.91888]
[1777343405217,37.5,76962.37,2.77,0.29352,0.00013,24.91888]
[1777343405367,37.5,76962.37,2.77,0.29352,0.00013,24.91888]
[1777343405584,37.5,76962.37,2.77,0.29352,0.00013,24.91888]
[1777343406000,37.5,76982.53,2.77,0.29608,0.00013,25.02552]
[1777343406128,37.5,76982.53,2.77,0.29608,0.00013,25.02552]
[1777343406373,37.5,76982.53,2.77,0.29608,0.00013,25.02552]
[1777343406871,37.51,77001.48,2.77,0.2985,0.00013,25.12492]
[1777343408025,37.51,77001.48,2.77,0.2985,0.00013,25.12492]
[1777343408039,37.51,77001.48,2.77,0.2985,0.00013,25.12492]
[1777343408045,37.51,77005.73,2.77,0.29905,0.00013,25.14731]
[1777343408079,37.51,77005.73,2.77,0.29905,0.00013,25.14731]
[1777343408571,37.51,77006.09,2.77,0.29909,0.00013,25.14912]
[1777343409284,37.51,77006.09,2.77,0.29909,0.00013,25.14912]
[1777343409323,37.51,77006.09,2.77,0.29909,0.00013,25.14912]
[1777343409942,37.51,77008.37,2.77,0.29938,0.00013,25.1609]
[1777343411210,37.51,77008.5,2.77,0.2994,0.00013,25.16149]
[1777343413312,37.5,77007.07,2.77,0.29921,0.00013,25.15386]
[1777343417726,37.5,77003.98,2.77,0.2988,0.00013,25.13742]
[1777343419311,37.5,77005.57,2.77,0.299,0.00013,25.14555]
[1777343419336,37.5,77005.57,2.77,0.299,0.00013,25.14555]
[1777343420042,37.5,77003.49,2.77,0.29874,0.00013,25.13463]
[1777343421322,37.5,77002.9,2.77,0.29866,0.00013,25.13148]
[1777343421339,37.5,77002.9,2.77,0.29866,0.00013,25.13148]
[1777343421560,37.5,77002.84,2.77,0.29865,0.00013,25.1311]
[1777343423327,37.5,77002.19,2.77,0.29856,0.00013,25.12764]
[1777343423365,37.5,77002.19,2.77,0.29856,0.00013,25.12764]
[1777343423371,37.5,77002.19,2.77,0.29856,0.00013,25.12764]
[1777343423394,37.5,77002.19,2.77,0.29856,0.00013,25.12764]
[1777343425362,37.5,77002.84,2.77,0.29864,0.00013,25.1309]
[1777343425400,37.5,77002.84,2.77,0.29864,0.00013,25.1309]
[1777343425407,37.5,77002.84,2.77,0.29864,0.00013,25.1309]
[1777343425429,37.5,77002.84,2.77,0.29864,0.00013,25.1309]
[1777343427386,37.5,77003.41,2.77,0.29871,0.00013,25.13374]
[1777343427408,37.5,77003.41,2.77,0.29871,0.00013,25.13374]
[1777343427420,37.5,77003.41,2.77,0.29871,0.00013,25.13374]
[1777343427438,37.5,77003.41,2.77,0.29871,0.00013,25.13374]
[1777343429394,37.5,77003.46,2.77,0.29872,0.00013,25.13386]
[1777343429424,37.5,77003.46,2.77,0.29872,0.00013,25.13386]
[1777343429434,37.5,77003.46,2.77,0.29872,0.00013,25.13386]
[1777343429452,37.5,77003.46,2.77,0.29872,0.00013,25.13386]
[1777343431420,37.5,77006.34,2.77,0.29908,0.00013,25.14873]
[1777343431442,37.5,77006.34,2.77,0.29908,0.00013,25.14873]
[1777343431457,37.5,77006.34,2.77,0.29908,0.00013,25.14873]
[1777343431471,37.5,77006.34,2.77,0.29908,0.00013,25.14873]
[1777343433446,37.5,77005.29,2.77,0.29892,0.00013,25.13959]
[1777343433461,37.5,77005.29,2.77,0.29892,0.00013,25.13959]
[1777343433473,37.5,77005.29,2.77,0.29892,0.00013,25.13959]
[1777343433490,37.5,77005.29,2.77,0.29892,0.00013,25.13959]
[1777343434405,37.5,77004.82,2.77,0.29886,0.00013,25.13707]
[1777343434489,37.5,77004.82,2.77,0.29886,0.00013,25.13707]
[1777343435002,37.5,76996.16,2.77,0.29775,0.00013,25.09177]
[1777343435526,37.5,76996.16,2.77,0.29775,0.00013,25.09177]
[1777343435530,37.5,76996.16,2.77,0.29775,0.00013,25.09177]
[1777343435544,37.5,76996.16,2.77,0.29775,0.00013,25.09177]
[1777343435557,37.5,76996.16,2.77,0.29775,0.00013,25.09177]
[1777343436246,37.5,76995.76,2.77,0.2977,0.00013,25.08961]
[1777343436475,37.5,76995.76,2.77,0.2977,0.00013,25.08961]
[1777343436669,37.5,76990.48,2.77,0.29702,0.00013,25.06191]
[1777343438678,37.5,76979.12,2.77,0.29558,0.00013,25.00219]
[1777343443858,37.5,76978.5,2.77,0.2955,0.00013,24.99919]
[1777343446275,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343446312,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343446404,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343446450,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343446494,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343446995,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343447027,37.5,76978.94,2.77,0.29556,0.00013,25.00161]
[1777343447070,37.5,76971.48,2.77,0.29462,0.00013,24.96226]
[1777343447688,37.5,76971.48,2.77,0.29462,0.00013,24.96226]
[1777343447713,37.5,76971.48,2.77,0.29462,0.00013,24.96226]
[1777343447754,37.5,76968.92,2.77,0.29429,0.00013,24.94876]
[1777343451572,37.5,76969.78,2.77,0.29441,0.00013,24.95359]
[1777343451583,37.5,76969.78,2.77,0.29441,0.00013,24.95359]
[1777343451769,37.5,76968.82,2.77,0.29429,0.00013,24.94859]
[1777343452362,37.5,76968.82,2.77,0.29429,0.00013,24.94859]
[1777343452365,37.5,76968.82,2.77,0.29429,0.00013,24.94859]
[1777343452775,37.5,76971.18,2.77,0.29459,0.00013,24.96118]
[1777343457893,37.5,76978.04,2.77,0.29547,0.00013,24.9977]
[1777343459527,37.5,76978.03,2.77,0.29547,0.00013,24.99769]
[1777343459704,37.5,76978.03,2.77,0.29547,0.00013,24.99769]
[1777343459748,37.5,76978.03,2.77,0.29547,0.00013,24.99769]
[1777343459908,37.5,76978.21,2.77,0.29549,0.00013,24.99869]
[1777343460923,37.5,76978.21,2.77,0.29549,0.00013,24.99869]
[1777343461598,37.5,76971.17,2.77,0.2946,0.00013,24.96156]
[1777343461781,37.5,76971.17,2.77,0.2946,0.00013,24.96156]
[1777343461804,37.5,76971.17,2.77,0.2946,0.00013,24.96156]
[1777343461813,37.5,76971.17,2.77,0.2946,0.00013,24.96156]
[1777343461832,37.5,76971.17,2.77,0.2946,0.00013,24.96156]
[1777343462342,37.5,76971.45,2.77,0.29464,0.00013,24.9631]
[1777343462369,37.5,76971.45,2.77,0.29464,0.00013,24.9631]
[1777343462406,37.5,76971.45,2.77,0.29464,0.00013,24.9631]
[1777343462928,37.5,76976.98,2.77,0.29534,0.00013,24.99239]
[1777343463812,37.5,76976.98,2.77,0.29534,0.00013,24.99239]
[1777343464085,37.5,76978.9,2.77,0.29559,0.00013,25.00257]
[1777343465265,37.5,76973.33,2.77,0.29488,0.00013,24.97322]
[1777343465948,37.5,76973.33,2.77,0.29488,0.00013,24.97327]
[1777343471063,37.51,76972.75,2.77,0.29482,0.00013,24.97052]
[1777343472904,37.51,76972.92,2.77,0.29484,0.00013,24.97157]
[1777343478034,37.51,76973.5,2.77,0.29493,0.00013,24.97504]
[1777343483068,37.51,76974.33,2.77,0.29504,0.00013,24.97975]
[1777343484028,37.51,76974.33,2.77,0.29504,0.00013,24.97975]
[1777343484076,37.51,76973.41,2.77,0.29493,0.00013,24.97496]
[1777343489112,37.51,76978.75,2.77,0.29561,0.00013,25.00341]
[1777343493535,37.51,76977.13,2.77,0.29539,0.00013,24.9915]
[1777343493636,37.51,76978.09,2.77,0.29551,0.00013,24.99661]
[1777343494767,37.51,76978.09,2.77,0.29551,0.00013,24.99661]
[1777343495550,37.51,76977.88,2.77,0.29549,0.00013,24.9956]
[1777343495558,37.51,76977.88,2.77,0.29549,0.00013,24.9956]
[1777343495564,37.51,76977.88,2.77,0.29549,0.00013,24.9956]
[1777343496124,37.51,76980.06,2.77,0.29576,0.00013,25.00712]
[1777343499176,37.51,76985.87,2.77,0.29651,0.00013,25.03771]
[1777343499379,37.51,76985.87,2.77,0.29651,0.00013,25.03771]
[1777343499434,37.51,76985.87,2.77,0.29651,0.00013,25.03771]
[1777343499481,37.51,76985.04,2.77,0.2964,0.00013,25.03336]
[1777343501031,37.51,76985.04,2.77,0.2964,0.00013,25.03336]
[1777343501183,37.51,76988.17,2.77,0.2968,0.00013,25.0498]
[1777343501613,37.51,76988.17,2.77,0.2968,0.00013,25.0498]
[1777343502331,37.51,76988.76,2.77,0.29687,0.00013,25.0529]
[1777343502814,37.51,76990.7,2.77,0.29712,0.00013,25.06307]
[1777343503302,37.51,76990.7,2.77,0.29712,0.00013,25.06307]
[1777343503573,37.51,76992.0,2.77,0.29729,0.00013,25.06987]
[1777343504545,37.51,76992.0,2.77,0.29729,0.00013,25.06987]
[1777343505924,37.51,76991.19,2.77,0.29718,0.00013,25.0656]
[1777343506175,37.51,76988.74,2.77,0.29687,0.00013,25.05274]
[1777343506756,37.51,76988.74,2.77,0.29687,0.00013,25.05274]
[1777343506763,37.51,76988.74,2.77,0.29687,0.00013,25.05274]
[1777343506832,37.51,76988.74,2.77,0.29687,0.00013,25.05274]
[1777343506848,37.51,76988.74,2.77,0.29687,0.00013,25.05274]
[1777343506925,37.51,76986.61,2.77,0.2966,0.00013,25.04156]
[1777343507561,37.51,76986.61,2.77,0.2966,0.00013,25.04156]
[1777343511633,37.51,76977.86,2.77,0.29549,0.00013,24.99564]
[1777343511737,37.51,76977.21,2.77,0.29541,0.00013,24.99226]
[1777343513230,37.51,76978.86,2.77,0.29562,0.00013,25.00101]
[1777343513351,37.51,76978.86,2.77,0.29562,0.00013,25.00101]
[1777343513866,37.51,76978.86,2.77,0.29562,0.00013,25.00101]
[1777343513933,37.51,76977.33,2.77,0.29542,0.00013,24.99299]
[1777343516310,37.51,76972.51,2.77,0.29481,0.00013,24.96767]
[1777343516327,37.51,76972.51,2.77,0.29481,0.00013,24.96767]
[1777343517130,37.52,76970.6,2.77,0.29458,0.00013,24.95773]
[1777343519936,37.52,76967.4,2.77,0.29418,0.00013,24.94099]
[1777343519946,37.52,76967.4,2.77,0.29418,0.00013,24.94099]
[1777343519972,37.52,76967.78,2.77,0.29422,0.00013,24.94301]
[1777343523980,37.52,76967.91,2.77,0.29425,0.00013,24.94398]
[1777343525014,37.52,76969.22,2.77,0.29442,0.00013,24.951]
[1777343528847,37.52,76971.41,2.77,0.2947,0.00013,24.96288]
[1777343530067,37.52,76968.88,2.77,0.29438,0.00013,24.94957]
[1777343533769,37.52,76967.37,2.77,0.2942,0.00013,24.94194]
[1777343533802,37.52,76967.37,2.77,0.2942,0.00013,24.94194]
[1777343533808,37.52,76967.37,2.77,0.2942,0.00013,24.94194]
[1777343533831,37.52,76967.37,2.77,0.2942,0.00013,24.94194]
[1777343539462,37.52,76967.19,2.77,0.29419,0.00013,24.94166]
[1777343544559,37.53,76966.5,2.77,0.29412,0.00013,24.93848]
[1777343547546,37.53,76966.79,2.77,0.29416,0.00013,24.94021]
[1777343547587,37.53,76966.79,2.77,0.29416,0.00013,24.94021]
[1777343547619,37.53,76966.79,2.77,0.29416,0.00013,24.94021]
[1777343547673,37.53,76966.79,2.77,0.29416,0.00013,24.94021]
[1777343547713,37.53,76963.03,2.77,0.29369,0.00013,24.92038]
[1777343550741,37.53,76956.68,2.77,0.29289,0.00013,24.88688]
[1777343553767,37.53,76954.51,2.77,0.2926,0.00013,24.87226]
[1777343555007,37.53,76955.09,2.77,0.29268,0.00013,24.87551]
[1777343556342,37.53,76958.17,2.77,0.29308,0.00013,24.89219]
[1777343561618,37.54,76959.79,2.77,0.2933,0.00013,24.90156]
[1777343566654,37.54,76960.55,2.77,0.29341,0.00013,24.90624]
[1777343568108,37.54,76960.55,2.77,0.29341,0.00013,24.90624]
[1777343568488,37.54,76959.38,2.77,0.29327,0.00013,24.90015]
[1777343568525,37.54,76959.38,2.77,0.29327,0.00013,24.90015]
[1777343568553,37.54,76959.38,2.77,0.29327,0.00013,24.90015]
[1777343568668,37.54,76959.88,2.77,0.29334,0.00013,24.90293]
[1777343569786,37.54,76959.88,2.77,0.29334,0.00013,24.90293]
[1777343569806,37.54,76959.88,2.77,0.29334,0.00013,24.90293]
[1777343570107,37.54,76960.88,2.77,0.29347,0.00013,24.90836]
[1777343570728,37.54,76960.88,2.77,0.29347,0.00013,24.90836]
[1777343573940,37.54,76967.74,2.77,0.29434,0.00013,24.94504]
[1777343573980,37.54,76967.74,2.77,0.29434,0.00013,24.94504]
[1777343574080,37.54,76968.35,2.77,0.29442,0.00013,24.94835]
[1777343576587,37.55,76975.02,2.77,0.29527,0.00013,24.98373]
[1777343576607,37.55,76975.02,2.77,0.29527,0.00013,24.98373]
[1777343576620,37.55,76975.02,2.77,0.29527,0.00013,24.98373]
[1777343576636,37.55,76975.02,2.77,0.29527,0.00013,24.98373]
[1777343578606,37.55,76977.72,2.77,0.29562,0.00013,24.99806]
[1777343578631,37.55,76977.72,2.77,0.29562,0.00013,24.99806]
[1777343578643,37.55,76977.72,2.77,0.29562,0.00013,24.99806]
[1777343578659,37.55,76977.72,2.77,0.29562,0.00013,24.99806]
[1777343580623,37.55,76977.98,2.77,0.29566,0.00013,24.9995]
[1777343580627,37.55,76977.98,2.77,0.29566,0.00013,24.9995]
[1777343580648,37.55,76977.98,2.77,0.29566,0.00013,24.9995]
[1777343580657,37.55,76977.98,2.77,0.29566,0.00013,24.9995]
[1777343580677,37.55,76977.98,2.77,0.29566,0.00013,24.9995]
[1777343580757,37.55,76975.41,2.77,0.29533,0.00013,24.986]
[1777343582646,37.55,76975.41,2.77,0.29533,0.00013,24.986]
[1777343582681,37.55,76975.41,2.77,0.29533,0.00013,24.986]
[1777343582699,37.55,76975.41,2.77,0.29533,0.00013,24.986]
[1777343582712,37.55,76975.41,2.77,0.29533,0.00013,24.986]
[1777343584672,37.55,76975.55,2.77,0.29535,0.00013,24.98688]
[1777343584687,37.55,76975.55,2.77,0.29535,0.00013,24.98688]
[1777343584702,37.55,76975.55,2.77,0.29535,0.00013,24.98688]
[1777343584716,37.55,76975.55,2.77,0.29535,0.00013,24.98688]
[1777343585486,37.55,76975.51,2.77,0.29535,0.00013,24.98672]
[1777343585512,37.55,76975.51,2.77,0.29535,0.00013,24.98672]
[1777343585792,37.55,76975.57,2.77,0.29536,0.00013,24.98708]
[1777343586689,37.55,76975.57,2.77,0.29536,0.00013,24.98708]
[1777343586719,37.55,76975.57,2.77,0.29536,0.00013,24.98708]
[1777343586799,37.55,76975.62,2.77,0.29536,0.00013,24.98739]
[1777343588704,37.55,76975.42,2.77,0.29534,0.00013,24.98638]
[1777343588737,37.55,76975.42,2.77,0.29534,0.00013,24.98638]
[1777343588754,37.55,76975.42,2.77,0.29534,0.00013,24.98638]
[1777343588764,37.55,76975.42,2.77,0.29534,0.00013,24.98638]
[1777343590735,37.55,76975.93,2.77,0.29541,0.00013,24.98916]
[1777343590755,37.55,76975.93,2.77,0.29541,0.00013,24.98916]
[1777343590770,37.55,76975.93,2.77,0.29541,0.00013,24.98916]
[1777343590785,37.55,76975.93,2.77,0.29541,0.00013,24.98916]
[1777343592759,37.55,76978.56,2.77,0.29574,0.00013,25.00309]
[1777343592797,37.55,76978.56,2.77,0.29574,0.00013,25.00309]
[1777343592806,37.55,76978.56,2.77,0.29574,0.00013,25.00309]
[1777343592826,37.55,76978.56,2.77,0.29574,0.00013,25.00309]
[1777343594768,37.55,76980.51,2.77,0.29599,0.00013,25.01341]
[1777343594796,37.55,76980.51,2.77,0.29599,0.00013,25.01341]
[1777343594807,37.55,76980.51,2.77,0.29599,0.00013,25.01341]
[1777343594826,37.55,76980.51,2.77,0.29599,0.00013,25.01341]
[1777343596795,37.55,76980.22,2.77,0.29596,0.00013,25.01193]
[1777343596828,37.55,76980.22,2.77,0.29596,0.00013,25.01193]
[1777343596836,37.55,76980.22,2.77,0.29596,0.00013,25.01193]
[1777343596859,37.55,76980.22,2.77,0.29596,0.00013,25.01193]
[1777343598814,37.55,76980.73,2.77,0.29602,0.00013,25.01465]
[1777343598845,37.55,76980.73,2.77,0.29602,0.00013,25.01465]
[1777343598856,37.55,76980.73,2.77,0.29602,0.00013,25.01465]
[1777343598875,37.55,76980.73,2.77,0.29602,0.00013,25.01465]
[1777343600837,37.55,76981.25,2.77,0.29609,0.00013,25.01742]
[1777343600863,37.55,76981.25,2.77,0.29609,0.00013,25.01742]
[1777343600876,37.55,76981.25,2.77,0.29609,0.00013,25.01742]
[1777343600894,37.55,76981.25,2.77,0.29609,0.00013,25.01742]
[1777343602853,37.55,76980.87,2.77,0.29604,0.00013,25.01546]
[1777343602880,37.55,76980.87,2.77,0.29604,0.00013,25.01546]
[1777343602890,37.55,76980.87,2.77,0.29604,0.00013,25.01546]
[1777343602907,37.55,76980.87,2.77,0.29604,0.00013,25.01546]
[1777343604877,37.55,76981.15,2.77,0.29608,0.00013,25.01697]
[1777343605192,37.55,76981.37,2.77,0.29611,0.00013,25.01815]
[1777343606900,37.55,76981.04,2.77,0.29607,0.00013,25.01643]
[1777343606907,37.55,76981.04,2.77,0.29607,0.00013,25.01643]
[1777343608926,37.55,76978.51,2.77,0.29575,0.00013,25.00316]
[1777343608937,37.55,76978.51,2.77,0.29575,0.00013,25.00316]
[1777343612137,37.55,76977.22,2.77,0.29556,0.00013,24.99298]
[1777343612146,37.55,76977.22,2.77,0.29556,0.00013,24.99298]
[1777343612149,37.55,76977.22,2.77,0.29556,0.00013,24.99298]
[1777343612164,37.55,76977.22,2.77,0.29556,0.00013,24.99298]
[1777343612177,37.55,76977.4,2.77,0.29559,0.00013,24.99393]
[1777343612975,37.55,76977.4,2.77,0.29559,0.00013,24.99393]
[1777343612997,37.55,76977.4,2.77,0.29559,0.00013,24.99393]
[1777343613003,37.55,76978.22,2.77,0.29569,0.00013,24.99828]
[1777343614978,37.55,76978.24,2.77,0.29569,0.00013,24.99842]
[1777343615228,37.55,76980.44,2.77,0.29598,0.00013,25.01003]
[1777343617016,37.55,76979.76,2.77,0.29589,0.00013,25.00648]
[1777343617033,37.55,76979.76,2.77,0.29589,0.00013,25.00648]
[1777343619041,37.55,76979.68,2.77,0.29588,0.00013,25.00611]
[1777343619044,37.55,76979.68,2.77,0.29588,0.00013,25.00611]
[1777343619075,37.55,76979.68,2.77,0.29588,0.00013,25.00611]
[1777343619262,37.55,76981.72,2.77,0.29614,0.00013,25.01688]
[1777343619280,37.55,76981.72,2.77,0.29614,0.00013,25.01688]
[1777343621061,37.55,76981.72,2.77,0.29614,0.00013,25.01688]
[1777343621085,37.55,76981.72,2.77,0.29614,0.00013,25.01688]
[1777343621144,37.55,76981.92,2.77,0.29617,0.00013,25.01794]
[1777343622932,37.55,76980.36,2.77,0.29597,0.00013,25.00976]
[1777343622953,37.55,76980.36,2.77,0.29597,0.00013,25.00976]
[1777343622967,37.55,76980.36,2.77,0.29597,0.00013,25.00976]
[1777343623090,37.55,76980.36,2.77,0.29597,0.00013,25.00976]
[1777343623113,37.55,76980.36,2.77,0.29597,0.00013,25.00976]
[1777343625106,37.55,76978.95,2.77,0.29579,0.00013,25.00238]
[1777343625126,37.55,76978.95,2.77,0.29579,0.00013,25.00238]
[1777343625140,37.55,76978.95,2.77,0.29579,0.00013,25.00238]
[1777343625155,37.55,76978.95,2.77,0.29579,0.00013,25.00238]
[1777343627137,37.55,76976.58,2.77,0.29549,0.00013,24.98998]
[1777343627162,37.55,76976.58,2.77,0.29549,0.00013,24.98998]
[1777343627192,37.55,76976.58,2.77,0.29549,0.00013,24.98998]
[1777343627185,37.55,76976.07,2.77,0.29543,0.00013,24.98733]
[1777343629139,37.55,76976.07,2.77,0.29543,0.00013,24.98737]
[1777343629163,37.55,76976.07,2.77,0.29543,0.00013,24.98737]
[1777343629198,37.55,76976.16,2.77,0.29544,0.00013,24.98793]
[1777343631172,37.55,76976.16,2.77,0.29544,0.00013,24.98793]
[1777343631188,37.55,76976.16,2.77,0.29544,0.00013,24.98793]
[1777343631212,37.55,76976.16,2.77,0.29544,0.00013,24.98793]
[1777343631212,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343632250,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343632260,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343632275,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343633191,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343633207,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343633217,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343633236,37.55,76976.28,2.77,0.29546,0.00013,24.98865]
[1777343633203,37.55,76975.41,2.77,0.29535,0.00013,24.98411]
[1777343633644,37.55,76975.41,2.77,0.29535,0.00013,24.98411]
[1777343634129,37.55,76975.19,2.77,0.29532,0.00013,24.98299]
[1777343634303,37.55,76975.19,2.77,0.29532,0.00013,24.98299]
[1777343635996,37.55,76970.52,2.77,0.29473,0.00013,24.9584]
[1777343640828,37.56,76962.9,2.77,0.29378,0.00013,24.91857]
[1777343641178,37.56,76962.13,2.77,0.29368,0.00013,24.91459]
[1777343642290,37.56,76962.13,2.77,0.29368,0.00013,24.91459]
[1777343642360,37.56,76956.03,2.77,0.29291,0.00013,24.88234]
[1777343642498,37.56,76956.03,2.77,0.29291,0.00013,24.88234]
[1777343642756,37.56,76956.03,2.77,0.29291,0.00013,24.88234]
[1777343642863,37.56,76956.03,2.77,0.29291,0.00013,24.88234]
[1777343643010,37.56,76956.03,2.77,0.29291,0.00013,24.88234]
[1777343643198,37.56,76953.15,2.77,0.29255,0.00013,24.86716]
[1777343644201,37.56,76941.53,2.77,0.29109,0.00013,24.80535]
[1777343645454,37.56,76940.38,2.77,0.29095,0.00013,24.79941]
[1777343646213,37.56,76936.85,2.77,0.29051,0.00013,24.78074]
[1777343647373,37.56,76935.54,2.77,0.29034,0.00013,24.77377]
[1777343647413,37.56,76935.54,2.77,0.29034,0.00013,24.77377]
[1777343648177,37.56,76935.54,2.77,0.29034,0.00013,24.77377]
[1777343648187,37.56,76935.54,2.77,0.29034,0.00013,24.77377]
[1777343648227,37.56,76930.78,2.77,0.28975,0.00013,24.7483]
[1777343650195,37.56,76928.62,2.77,0.28948,0.00013,24.73678]
[1777343651437,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343651465,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343651766,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343651890,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343651906,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343651919,37.56,76921.73,2.77,0.28861,0.00013,24.69975]
[1777343656168,37.56,76921.34,2.77,0.28856,0.00013,24.69756]
[1777343657406,37.56,76919.07,2.77,0.28827,0.00013,24.68529]
[1777343657507,37.56,76919.07,2.77,0.28827,0.00013,24.68529]
[1777343657525,37.56,76919.07,2.77,0.28827,0.00013,24.68529]
[1777343658299,37.56,76917.63,2.77,0.28809,0.00013,24.67752]
[1777343663311,37.56,76923.73,2.77,0.28886,0.00013,24.7103]
[1777343663592,37.56,76923.73,2.77,0.28886,0.00013,24.7103]
[1777343663649,37.56,76922.88,2.77,0.28875,0.00013,24.70572]
[1777343664846,37.56,76922.88,2.77,0.28875,0.00013,24.70572]
[1777343666215,37.56,76923.53,2.77,0.28883,0.00013,24.7092]
[1777343666262,37.56,76923.53,2.77,0.28883,0.00013,24.7092]
[1777343666249,37.56,76916.5,2.77,0.28795,0.00013,24.67125]
[1777343667610,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343667625,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343667639,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343667654,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343667802,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343668209,37.56,76913.97,2.77,0.28763,0.00013,24.65758]
[1777343671361,37.56,76909.77,2.77,0.2871,0.00013,24.63495]
[1777343671450,37.56,76909.77,2.77,0.2871,0.00013,24.63495]
[1777343672424,37.56,76909.45,2.77,0.28704,0.00013,24.62972]
[1777343672445,37.56,76909.45,2.77,0.28704,0.00013,24.62972]
[1777343672478,37.56,76909.45,2.77,0.28704,0.00013,24.62972]
[1777343672579,37.56,76909.01,2.77,0.28699,0.00013,24.62738]
[1777343673672,37.56,76909.01,2.77,0.28699,0.00013,24.62738]
[1777343673745,37.56,76905.73,2.77,0.28658,0.00013,24.60964]
[1777343677904,37.56,76905.33,2.77,0.28653,0.00013,24.60766]
[1777343679680,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343679714,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343679722,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343679752,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343679777,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343680052,37.56,76906.57,2.77,0.28669,0.00013,24.6145]
[1777343680088,37.56,76915.03,2.77,0.28775,0.00013,24.66034]
[1777343680387,37.56,76915.03,2.77,0.28775,0.00013,24.66034]
[1777343681577,37.56,76917.74,2.77,0.28809,0.00013,24.67499]
[1777343683244,37.56,76918.97,2.77,0.28825,0.00013,24.68163]
[1777343683285,37.56,76918.97,2.77,0.28825,0.00013,24.68163]
[1777343683288,37.56,76920.33,2.77,0.28842,0.00013,24.68896]
[1777343685878,37.56,76923.27,2.77,0.28879,0.00013,24.70477]
[1777343686475,37.56,76925.26,2.77,0.28904,0.00013,24.71546]
[1777343687233,37.56,76931.17,2.77,0.28978,0.00013,24.74719]
[1777343687397,37.56,76931.17,2.77,0.28978,0.00013,24.74719]
[1777343689362,37.56,76933.47,2.77,0.29007,0.00013,24.75939]
[1777343690119,37.56,76933.47,2.77,0.29007,0.00013,24.75939]
[1777343690161,37.56,76934.35,2.77,0.29018,0.00013,24.76403]
[1777343695617,37.56,76933.29,2.77,0.29003,0.00013,24.75785]
[1777343700734,37.56,76933.2,2.77,0.29001,0.00013,24.75707]
[1777343702307,37.56,76933.45,2.77,0.29004,0.00013,24.75834]
[1777343702606,37.56,76933.45,2.77,0.29004,0.00013,24.75826]
[1777343702612,37.56,76933.45,2.77,0.29004,0.00013,24.75826]
[1777343703074,37.56,76933.45,2.77,0.29004,0.00013,24.75826]
[1777343703107,37.56,76930.71,2.77,0.28969,0.00013,24.74348]
[1777343704053,37.56,76930.71,2.77,0.28969,0.00013,24.74348]
[1777343704055,37.56,76921.34,2.77,0.28851,0.00013,24.69298]
[1777343706117,37.56,76917.39,2.77,0.28801,0.00013,24.6716]
[1777343706122,37.56,76917.39,2.77,0.28801,0.00013,24.6716]
[1777343706219,37.56,76918.15,2.77,0.28811,0.00013,24.67569]
[1777343709997,37.56,76916.7,2.77,0.28793,0.00013,24.66792]
[1777343710018,37.56,76916.7,2.77,0.28793,0.00013,24.66792]
[1777343710066,37.56,76916.7,2.77,0.28793,0.00013,24.66792]
[1777343710083,37.56,76916.7,2.77,0.28793,0.00013,24.66792]
[1777343710320,37.56,76916.7,2.77,0.28793,0.00013,24.66792]
[1777343710200,37.56,76915.43,2.77,0.28777,0.00013,24.66106]
[1777343712144,37.56,76915.55,2.77,0.28778,0.00013,24.66172]
[1777343712180,37.56,76916.71,2.77,0.28793,0.00013,24.668]
[1777343717712,37.56,76914.37,2.77,0.28764,0.00013,24.65543]
[1777343722748,37.56,76915.26,2.77,0.28775,0.00013,24.66035]
[1777343727781,37.56,76919.52,2.77,0.28829,0.00013,24.68336]
[1777343732813,37.56,76918.31,2.77,0.28811,0.00013,24.67328]
[1777343738859,37.56,76914.15,2.77,0.28759,0.00013,24.65086]
[1777343743894,37.56,76915.44,2.77,0.28776,0.00013,24.65796]
[1777343748929,37.56,76915.27,2.77,0.28774,0.00013,24.65712]
[1777343753964,37.56,76911.68,2.77,0.28729,0.00013,24.63781]
[1777343756622,37.56,76914.47,2.77,0.28764,0.00013,24.65297]
[1777343758548,37.56,76913.79,2.77,0.28756,0.00013,24.64934]
[1777343762663,37.56,76913.14,2.77,0.28748,0.00013,24.64591]
[1777343763310,37.56,76913.14,2.77,0.28748,0.00013,24.64591]
[1777343766246,37.56,76910.27,2.77,0.28712,0.00013,24.63046]
[1777343766399,37.56,76910.27,2.77,0.28712,0.00013,24.63046]
[1777343767115,37.56,76909.35,2.77,0.28701,0.00013,24.62556]
[1777343767252,37.56,76909.35,2.77,0.28701,0.00013,24.62556]
[1777343767269,37.56,76909.35,2.77,0.28701,0.00013,24.62556]
[1777343767325,37.56,76895.9,2.77,0.28532,0.00013,24.55249]
[1777343767430,37.56,76895.9,2.77,0.28532,0.00013,24.55249]
[1777343767663,37.56,76895.9,2.77,0.28532,0.00013,24.55249]
[1777343768171,37.56,76900.75,2.77,0.28593,0.00013,24.57893]
[1777343770963,37.56,76902.45,2.77,0.28615,0.00013,24.58837]
[1777343771089,37.56,76902.47,2.77,0.28615,0.00013,24.58856]
[1777343771681,37.56,76902.47,2.77,0.28615,0.00013,24.58856]
[1777343772105,37.56,76902.47,2.77,0.28615,0.00013,24.58856]
[1777343772134,37.56,76902.47,2.77,0.28615,0.00013,24.58856]
[1777343772313,37.56,76911.19,2.77,0.28725,0.00013,24.63593]
[1777343773430,37.56,76918.64,2.77,0.28818,0.00013,24.67628]
[1777343774108,37.56,76919.12,2.77,0.28825,0.00013,24.67891]
[1777343775161,37.56,76919.12,2.77,0.28825,0.00013,24.67891]
[1777343775388,37.56,76919.12,2.77,0.28825,0.00013,24.67891]
[1777343775421,37.56,76919.12,2.77,0.28825,0.00013,24.67891]
[1777343775311,37.56,76922.14,2.77,0.28863,0.00013,24.69519]
[1777343776122,37.56,76921.65,2.77,0.28856,0.00013,24.6922]
[1777343776910,37.56,76921.65,2.77,0.28856,0.00013,24.6922]
[1777343777742,37.56,76915.2,2.77,0.28774,0.00013,24.65737]
[1777343778553,37.56,76913.14,2.77,0.28749,0.00013,24.64625]
[1777343778758,37.56,76913.14,2.77,0.28749,0.00013,24.64625]
[1777343778790,37.56,76913.14,2.77,0.28749,0.00013,24.64625]
[1777343778813,37.56,76913.14,2.77,0.28749,0.00013,24.64625]
[1777343779297,37.56,76911.71,2.77,0.28731,0.00013,24.63854]
[1777343785185,37.56,76910.22,2.77,0.28713,0.00013,24.63067]
[1777343790221,37.56,76911.67,2.77,0.28731,0.00013,24.63871]
[1777343794565,37.56,76911.82,2.77,0.28731,0.00013,24.63612]
[1777343794962,37.56,76911.82,2.77,0.28731,0.00013,24.63612]
[1777343795898,37.56,76912.08,2.77,0.28735,0.00013,24.63756]
[1777343795919,37.56,76912.08,2.77,0.28735,0.00013,24.63756]
[1777343795927,37.56,76912.08,2.77,0.28735,0.00013,24.63756]
[1777343796262,37.57,76912.92,2.77,0.28745,0.00013,24.64214]
[1777343798277,37.57,76922.16,2.77,0.28861,0.00013,24.69205]
[1777343799009,37.57,76922.16,2.77,0.28861,0.00013,24.69205]
[1777343799038,37.57,76922.16,2.77,0.28861,0.00013,24.69205]
[1777343799283,37.57,76923.32,2.77,0.28876,0.00013,24.69829]
[1777343801029,37.56,76919.5,2.77,0.28828,0.00013,24.67767]
[1777343801060,37.56,76919.5,2.77,0.28828,0.00013,24.67767]
[1777343801067,37.56,76919.5,2.77,0.28828,0.00013,24.67767]
[1777343801089,37.56,76919.5,2.77,0.28828,0.00013,24.67767]
[1777343806186,37.57,76916.08,2.77,0.28785,0.00013,24.65923]
[1777343807100,37.57,76918.78,2.77,0.28819,0.00013,24.67383]
[1777343807125,37.57,76918.78,2.77,0.28819,0.00013,24.67383]
[1777343807133,37.57,76918.78,2.77,0.28819,0.00013,24.67383]
[1777343807979,37.57,76918.88,2.77,0.2882,0.00013,24.67437]
[1777343809119,37.57,76917.15,2.77,0.28798,0.00013,24.66503]
[1777343809140,37.57,76917.15,2.77,0.28798,0.00013,24.66503]
[1777343809149,37.57,76917.15,2.77,0.28798,0.00013,24.66503]
[1777343809169,37.57,76917.15,2.77,0.28798,0.00013,24.66503]
[1777343811130,37.57,76917.2,2.77,0.28799,0.00013,24.66532]
[1777343811154,37.57,76917.2,2.77,0.28799,0.00013,24.66532]
[1777343811164,37.57,76917.2,2.77,0.28799,0.00013,24.66532]
[1777343811184,37.57,76917.2,2.77,0.28799,0.00013,24.66532]
[1777343813167,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813197,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813205,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813228,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813444,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813452,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343813465,37.57,76917.94,2.77,0.28808,0.00013,24.66933]
[1777343814387,37.57,76917.06,2.77,0.28797,0.00013,24.66458]
[1777343814534,37.57,76917.06,2.77,0.28797,0.00013,24.66458]
[1777343815197,37.57,76917.06,2.77,0.28797,0.00013,24.66458]
[1777343815215,37.57,76917.06,2.77,0.28797,0.00013,24.66458]
[1777343815459,37.57,76917.06,2.77,0.28797,0.00013,24.66458]
[1777343815395,37.57,76913.8,2.77,0.28756,0.00013,24.64696]
[1777343817199,37.57,76912.23,2.77,0.28737,0.00013,24.63853]
[1777343818548,37.57,76914.39,2.77,0.28764,0.00013,24.65025]
[1777343819223,37.57,76914.39,2.77,0.28764,0.00013,24.65025]
[1777343821929,37.57,76913.9,2.77,0.28758,0.00013,24.64766]
[1777343823262,37.57,76912.34,2.77,0.28739,0.00013,24.63925]
[1777343825284,37.57,76912.24,2.77,0.28737,0.00013,24.63878]
[1777343825312,37.57,76912.24,2.77,0.28737,0.00013,24.63878]
[1777343825327,37.57,76912.24,2.77,0.28737,0.00013,24.63878]
[1777343825344,37.57,76912.24,2.77,0.28737,0.00013,24.63878]
[1777343825454,37.57,76912.24,2.77,0.28737,0.00013,24.63878]
[1777343825473,37.57,76912.31,2.77,0.28738,0.00013,24.63918]
[1777343826416,37.57,76912.31,2.77,0.28738,0.00013,24.63918]
[1777343827321,37.57,76911.94,2.77,0.28734,0.00013,24.63721]
[1777343827348,37.57,76911.94,2.77,0.28734,0.00013,24.63721]
[1777343827359,37.57,76911.94,2.77,0.28734,0.00013,24.63721]
[1777343827377,37.57,76911.94,2.77,0.28734,0.00013,24.63721]
[1777343827407,37.57,76911.94,2.77,0.28734,0.00013,24.63721]
[1777343829665,37.57,76903.56,2.77,0.28629,0.00013,24.59191]
[1777343831343,37.57,76901.36,2.77,0.28602,0.00013,24.58005]
[1777343831357,37.57,76901.36,2.77,0.28602,0.00013,24.58005]
[1777343831372,37.57,76901.36,2.77,0.28602,0.00013,24.58005]
[1777343831386,37.57,76901.36,2.77,0.28602,0.00013,24.58005]
[1777343833356,37.57,76900.61,2.77,0.28593,0.00013,24.57623]
[1777343835662,37.57,76900.05,2.77,0.28587,0.00013,24.57346]
[1777343835678,37.57,76900.05,2.77,0.28587,0.00013,24.57346]
[1777343836378,37.57,76900.05,2.77,0.28587,0.00013,24.57346]
[1777343836542,37.57,76899.75,2.77,0.28583,0.00013,24.57192]
[1777343837396,37.57,76899.75,2.77,0.28583,0.00013,24.57192]
[1777343837497,37.57,76900.01,2.77,0.28587,0.00013,24.57342]
[1777343838075,37.57,76900.01,2.77,0.28587,0.00013,24.57342]
[1777343842673,37.57,76895.83,2.77,0.28535,0.00013,24.55111]
[1777343842768,37.57,76895.83,2.77,0.28535,0.00013,24.55111]
[1777343845402,37.57,76905.97,2.77,0.28663,0.00013,24.60651]
[1777343845892,37.57,76905.97,2.77,0.28663,0.00013,24.60651]
[1777343845929,37.57,76905.97,2.77,0.28663,0.00013,24.60651]
[1777343845983,37.57,76909.68,2.77,0.2871,0.00013,24.62667]
[1777343849510,37.57,76912.22,2.77,0.28742,0.00013,24.64049]
[1777343849536,37.57,76912.22,2.77,0.28742,0.00013,24.64049]
[1777343849634,37.58,76912.52,2.77,0.28746,0.00013,24.64216]
[1777343850587,37.58,76912.52,2.77,0.28746,0.00013,24.64216]
[1777343850633,37.58,76912.52,2.77,0.28746,0.00013,24.64216]
[1777343850956,37.58,76912.52,2.77,0.28746,0.00013,24.64216]
[1777343851536,37.58,76912.52,2.77,0.28746,0.00013,24.64216]
[1777343852481,37.58,76914.31,2.77,0.28768,0.00013,24.65186]
[1777343852504,37.58,76918.9,2.77,0.28824,0.00013,24.67312]
[1777343852904,37.58,76918.9,2.77,0.28824,0.00013,24.67312]
[1777343853121,37.58,76918.9,2.77,0.28824,0.00013,24.67312]
[1777343853133,37.58,76918.9,2.77,0.28824,0.00013,24.67312]
[1777343853140,37.58,76918.9,2.77,0.28824,0.00013,24.67312]
[1777343853144,37.58,76920.33,2.77,0.28842,0.00013,24.68083]
[1777343855606,37.58,76926.06,2.77,0.28914,0.00013,24.71164]
[1777343855643,37.58,76926.06,2.77,0.28914,0.00013,24.71164]
[1777343855719,37.57,76927.4,2.77,0.2893,0.00013,24.71881]
[1777343860746,37.57,76927.18,2.77,0.28927,0.00013,24.71744]
[1777343861031,37.57,76927.18,2.77,0.28927,0.00013,24.71744]
[1777343861073,37.57,76927.18,2.77,0.28927,0.00013,24.71744]
[1777343861266,37.57,76927.18,2.77,0.28927,0.00013,24.71744]
[1777343861406,37.57,76927.18,2.77,0.28927,0.00013,24.71744]
[1777343861496,37.57,76928.64,2.77,0.28945,0.00013,24.72524]
[1777343861797,37.57,76928.64,2.77,0.28945,0.00013,24.72524]
[1777343861817,37.57,76904.73,2.77,0.28645,0.00013,24.59608]
[1777343862942,37.57,76904.73,2.77,0.28645,0.00013,24.59608]
[1777343863148,37.57,76903.78,2.77,0.28633,0.00013,24.59087]
[1777343863958,37.57,76903.78,2.77,0.28633,0.00013,24.59087]
[1777343864153,37.57,76903.78,2.77,0.28633,0.00013,24.59087]
[1777343864238,37.57,76902.84,2.77,0.28621,0.00013,24.58584]
[1777343864691,37.57,76902.84,2.77,0.28621,0.00013,24.58584]
[1777343864784,37.57,76903.17,2.77,0.28626,0.00013,24.5877]
[1777343870617,37.58,76904.41,2.77,0.28642,0.00013,24.59473]
[1777343875991,37.58,76899.82,2.77,0.28585,0.00013,24.57023]
[1777343876128,37.58,76899.82,2.77,0.28585,0.00013,24.57023]
[1777343876143,37.58,76899.82,2.77,0.28585,0.00013,24.57023]
[1777343876229,37.58,76894.81,2.77,0.28523,0.00013,24.54304]
[1777343877025,37.58,76894.81,2.77,0.28523,0.00013,24.54304]
[1777343877043,37.58,76894.81,2.77,0.28523,0.00013,24.54304]
[1777343877093,37.58,76893.92,2.77,0.28512,0.00013,24.53829]
[1777343880210,37.58,76893.53,2.77,0.28508,0.00013,24.5364]
[1777343880328,37.58,76893.53,2.77,0.28508,0.00013,24.5364]
[1777343880374,37.58,76893.53,2.77,0.28508,0.00013,24.5364]
[1777343880394,37.58,76893.53,2.77,0.28508,0.00013,24.5364]
[1777343880540,37.58,76893.21,2.77,0.28504,0.00013,24.53478]
[1777343881707,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343881732,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343881742,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343881907,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343881937,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343882167,37.58,76893.27,2.77,0.28505,0.00013,24.53523]
[1777343883875,37.58,76888.4,2.77,0.28445,0.00012,24.50893]
[1777343883908,37.58,76888.4,2.77,0.28445,0.00012,24.50893]
[1777343883935,37.58,76888.28,2.77,0.28444,0.00012,24.50842]
[1777343889222,37.58,76886.83,2.77,0.28427,0.00012,24.5011]
[1777343892595,37.59,76885.24,2.77,0.28408,0.00012,24.49289]
[1777343893698,37.59,76884.07,2.77,0.28395,0.00012,24.48683]
[1777343893715,37.59,76884.07,2.77,0.28395,0.00012,24.48683]
[1777343893943,37.59,76883.74,2.77,0.28391,0.00012,24.48519]
[1777343899376,37.59,76884.21,2.77,0.28398,0.00012,24.48845]
[1777343900060,37.59,76886.55,2.77,0.28428,0.00012,24.50156]
[1777343900144,37.59,76886.56,2.77,0.28428,0.00012,24.50161]
[1777343905019,37.6,76882.71,2.77,0.28382,0.00012,24.4812]
[1777343908535,37.6,76883.67,2.77,0.28395,0.00012,24.48696]
[1777343910974,37.6,76883.55,2.77,0.28395,0.00012,24.4868]
[1777343914072,37.6,76882.55,2.77,0.28381,0.00012,24.47828]
[1777343914114,37.6,76882.09,2.77,0.28376,0.00012,24.47594]
[1777343915291,37.6,76882.09,2.77,0.28376,0.00012,24.47594]
[1777343915507,37.6,76882.09,2.77,0.28376,0.00012,24.47594]
[1777343915717,37.6,76880.25,2.77,0.28354,0.00012,24.46604]
[1777343915760,37.6,76880.25,2.77,0.28354,0.00012,24.46604]
[1777343915965,37.6,76880.25,2.77,0.28354,0.00012,24.46604]
[1777343916537,37.6,76880.25,2.77,0.28354,0.00012,24.46604]
[1777343916600,37.61,76867.9,2.77,0.282,0.00012,24.39846]
[1777343917544,37.61,76867.9,2.77,0.282,0.00012,24.39846]
[1777343918306,37.6,76866.5,2.77,0.28182,0.00012,24.39058]
[1777343918745,37.6,76872.33,2.77,0.28255,0.00012,24.42251]
[1777343919134,37.6,76872.33,2.77,0.28254,0.00012,24.4224]
[1777343920393,37.6,76872.33,2.77,0.28254,0.00012,24.4224]
[1777343920470,37.6,76875.24,2.77,0.2829,0.00012,24.43823]
[1777343922016,37.6,76875.05,2.77,0.28288,0.00012,24.43704]
[1777343922355,37.6,76868.41,2.77,0.28205,0.00012,24.40043]
[1777343923509,37.6,76868.41,2.77,0.28205,0.00012,24.40043]
[1777343924523,37.6,76866.1,2.77,0.28175,0.00012,24.38757]
[1777343925052,37.6,76865.99,2.77,0.28174,0.00012,24.38675]
[1777343926176,37.6,76865.75,2.77,0.28171,0.00012,24.38543]
[1777343926181,37.6,76865.75,2.77,0.28171,0.00012,24.38543]
[1777343926205,37.6,76865.75,2.77,0.28171,0.00012,24.38543]
[1777343926226,37.6,76865.75,2.77,0.28171,0.00012,24.38543]
[1777343926323,37.6,76865.75,2.77,0.28171,0.00012,24.38543]
[1777343926352,37.6,76861.14,2.77,0.28113,0.00012,24.35992]
[1777343928399,37.6,76861.14,2.77,0.28113,0.00012,24.35983]
[1777343929904,37.6,76857.25,2.77,0.28064,0.00012,24.33823]
[1777343930171,37.6,76857.25,2.77,0.28064,0.00012,24.33823]
[1777343930199,37.6,76857.25,2.77,0.28064,0.00012,24.33823]
[1777343930378,37.6,76857.25,2.77,0.28064,0.00012,24.33823]
[1777343930480,37.6,76845.38,2.77,0.27917,0.00012,24.27245]
[1777343931812,37.6,76845.27,2.77,0.27915,0.00012,24.27143]
[1777343931822,37.6,76845.27,2.77,0.27915,0.00012,24.27143]
[1777343932430,37.6,76845.27,2.77,0.27915,0.00012,24.27143]
[1777343932509,37.6,76840.03,2.77,0.2785,0.00012,24.24238]
[1777343933236,37.6,76830.66,2.77,0.27735,0.00012,24.19044]
[1777343938267,37.6,76833.28,2.77,0.27768,0.00012,24.20538]
[1777343939662,37.6,76832.55,2.77,0.27759,0.00012,24.20137]
[1777343940350,37.6,76832.55,2.77,0.27759,0.00012,24.20137]
[1777343940596,37.6,76829.42,2.77,0.2772,0.00012,24.18398]
[1777343940814,37.6,76829.42,2.77,0.2772,0.00012,24.18398]
[1777343940926,37.6,76829.42,2.77,0.2772,0.00012,24.18398]
[1777343941501,37.6,76824.82,2.77,0.27664,0.00012,24.15836]
[1777343943791,37.6,76825.47,2.77,0.27672,0.00012,24.1622]
[1777343945656,37.6,76815.57,2.77,0.27551,0.00012,24.10712]
[1777343945795,37.6,76815.57,2.77,0.27551,0.00012,24.10712]
[1777343945996,37.6,76815.57,2.77,0.27551,0.00012,24.10712]
[1777343946206,37.6,76815.57,2.77,0.27551,0.00012,24.10712]
[1777343946482,37.6,76815.57,2.77,0.27551,0.00012,24.10712]
[1777343946770,37.6,76784.56,2.77,0.27171,0.00012,23.93221]
[1777343946882,37.6,76784.56,2.77,0.27171,0.00012,23.93221]
[1777343947238,37.6,76784.56,2.77,0.27171,0.00012,23.93221]
[1777343947422,37.6,76784.56,2.77,0.27171,0.00012,23.93221]
[1777343947484,37.6,76750.73,2.77,0.26758,0.00012,23.7389]
[1777343947814,37.6,76750.73,2.77,0.26758,0.00012,23.7389]
[1777343948304,37.6,76750.73,2.77,0.26758,0.00012,23.7389]
[1777343948443,37.6,76750.73,2.77,0.26758,0.00012,23.7389]
[1777343948686,37.6,76727.79,2.77,0.2648,0.00012,23.60677]
[1777343948785,37.6,76727.79,2.77,0.2648,0.00012,23.60677]
[1777343949344,37.6,76727.79,2.77,0.2648,0.00012,23.60677]
[1777343949548,37.6,76717.31,2.77,0.26354,0.00012,23.54622]
[1777343949901,37.6,76717.31,2.77,0.26354,0.00012,23.54622]
[1777343950112,37.6,76717.31,2.77,0.26354,0.00012,23.54622]
[1777343950298,37.6,76717.31,2.77,0.26354,0.00012,23.54622]
[1777343950600,37.6,76709.7,2.77,0.26262,0.00012,23.50186]
[1777343950891,37.6,76709.7,2.77,0.26262,0.00012,23.50186]
[1777343951604,37.6,76701.42,2.77,0.26163,0.00012,23.45356]
[1777343953541,37.6,76695.05,2.77,0.26086,0.00012,23.41633]
[1777343953696,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343953816,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343953889,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954084,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954105,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954220,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954390,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954428,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954473,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954534,37.6,76693.96,2.77,0.26073,0.00012,23.40991]
[1777343954630,37.6,76668.82,2.77,0.25773,0.00012,23.26251]
[1777343954887,37.6,76668.82,2.77,0.25773,0.00012,23.26251]
[1777343954975,37.6,76668.82,2.77,0.25773,0.00012,23.26251]
[1777343955385,37.6,76668.82,2.77,0.25773,0.00012,23.26251]
[1777343955487,37.6,76667.12,2.77,0.25752,0.00012,23.2525]
[1777343955944,37.6,76667.12,2.77,0.25752,0.00012,23.2525]
[1777343956167,37.6,76667.12,2.77,0.25752,0.00012,23.2525]
[1777343956410,37.61,76667.3,2.77,0.25758,0.00012,23.25545]
[1777343956738,37.61,76667.3,2.77,0.25758,0.00012,23.25545]
[1777343956756,37.61,76667.3,2.77,0.25758,0.00012,23.25545]
[1777343957156,37.61,76667.3,2.77,0.25758,0.00012,23.25545]
[1777343957610,37.61,76667.3,2.77,0.25758,0.00012,23.25545]
[1777343957668,37.61,76665.37,2.77,0.2574,0.00012,23.24604]
[1777343958826,37.62,76661.13,2.77,0.25693,0.00012,23.22297]
[1777343959227,37.62,76661.13,2.77,0.25693,0.00012,23.22297]
[1777343959657,37.62,76661.13,2.77,0.25693,0.00012,23.22297]
[1777343959593,37.63,76658.04,2.77,0.25661,0.00012,23.20674]
[1777343960399,37.63,76658.04,2.77,0.25661,0.00012,23.20674]
[1777343960904,37.64,76653.35,2.77,0.2561,0.00012,23.18126]
[1777343961922,37.65,76653.35,2.77,0.25615,0.00012,23.18362]
[1777343962454,37.65,76651.86,2.77,0.25603,0.00012,23.17742]
[1777343962831,37.65,76651.86,2.77,0.25603,0.00012,23.17742]
[1777343963301,37.65,76651.86,2.77,0.25603,0.00012,23.17742]
[1777343963609,37.65,76651.86,2.77,0.25603,0.00012,23.17742]
[1777343963635,37.65,76651.86,2.77,0.25603,0.00012,23.17742]
[1777343963654,37.66,76661.6,2.77,0.25724,0.00012,23.23747]
[1777343964848,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343964874,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343965423,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343965466,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343965484,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343965527,37.67,76662.39,2.77,0.25739,0.00012,23.24464]
[1777343965566,37.67,76679.04,2.77,0.25937,0.00012,23.34253]
[1777343966561,37.67,76679.04,2.77,0.25937,0.00012,23.34253]
[1777343966589,37.67,76679.04,2.77,0.25937,0.00012,23.34253]
[1777343966607,37.67,76679.04,2.77,0.25937,0.00012,23.34253]
[1777343966617,37.67,76679.04,2.77,0.25937,0.00012,23.34253]
[1777343966661,37.67,76689.04,2.77,0.26057,0.00012,23.40111]
[1777343966848,37.67,76689.04,2.77,0.26057,0.00012,23.40111]
[1777343966880,37.67,76689.04,2.77,0.26057,0.00012,23.40111]
[1777343967474,37.67,76689.04,2.77,0.26057,0.00012,23.40111]
[1777343967500,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343967738,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343967748,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343967802,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343968463,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343968500,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343968671,37.68,76705.01,2.77,0.26249,0.00012,23.49433]
[1777343968689,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343968826,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343968854,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969077,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969125,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969232,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969277,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969466,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969575,37.68,76717.03,2.77,0.26398,0.00012,23.56599]
[1777343969653,37.68,76735.11,2.77,0.26616,0.00012,23.67034]
[1777343970935,37.68,76735.88,2.77,0.26626,0.00012,23.6748]
[1777343970971,37.68,76735.88,2.77,0.26626,0.00012,23.6748]
[1777343971524,37.68,76744.89,2.77,0.26733,0.00012,23.72309]
[1777343972712,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972724,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972731,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972764,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972907,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972911,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343972925,37.68,76749.01,2.77,0.26783,0.00012,23.74681]
[1777343973538,37.69,76751.49,2.77,0.26813,0.00012,23.7611]
[1777343974533,37.69,76751.49,2.77,0.26813,0.00012,23.7611]
[1777343974550,37.69,76751.49,2.77,0.26813,0.00012,23.7611]
[1777343974557,37.69,76751.49,2.77,0.26813,0.00012,23.7611]
[1777343974576,37.69,76751.49,2.77,0.26813,0.00012,23.7611]
[1777343974599,37.69,76751.57,2.77,0.26814,0.00012,23.76166]
[1777343975737,37.69,76751.2,2.77,0.2681,0.00012,23.75963]
[1777343975790,37.69,76751.2,2.77,0.2681,0.00012,23.75963]
[1777343976208,37.69,76751.2,2.77,0.2681,0.00012,23.75963]
[1777343976212,37.69,76751.2,2.77,0.2681,0.00012,23.75963]
[1777343976562,37.69,76743.6,2.77,0.26718,0.00012,23.71635]
[1777343977570,37.69,76722.87,2.77,0.26468,0.00012,23.59712]
[1777343977781,37.69,76722.87,2.77,0.26468,0.00012,23.59712]
[1777343977799,37.69,76722.87,2.77,0.26468,0.00012,23.59712]
[1777343977820,37.69,76722.87,2.77,0.26468,0.00012,23.59712]
[1777343978391,37.69,76722.87,2.77,0.26468,0.00012,23.59712]
[1777343978575,37.69,76716.28,2.77,0.26388,0.00012,23.55888]
[1777343978953,37.69,76716.28,2.77,0.26388,0.00012,23.55888]
[1777343979630,37.69,76716.28,2.77,0.26388,0.00012,23.55888]
[1777343979623,37.69,76712.73,2.77,0.26345,0.00012,23.53821]
[1777343980058,37.69,76712.73,2.77,0.26345,0.00012,23.53821]
[1777343980157,37.69,76712.73,2.77,0.26345,0.00012,23.53821]
[1777343980339,37.69,76712.73,2.77,0.26345,0.00012,23.53821]
[1777343980591,37.68,76712.21,2.77,0.26339,0.00012,23.53496]
[1777343981324,37.68,76712.21,2.77,0.26339,0.00012,23.53496]
[1777343981599,37.68,76702.44,2.77,0.26221,0.00012,23.47829]
[1777343983687,37.68,76701.7,2.77,0.26212,0.00012,23.47394]
[1777343983704,37.68,76708.69,2.77,0.26296,0.00012,23.51446]
[1777343984619,37.69,76714.57,2.77,0.26367,0.00012,23.54876]
[1777343989050,37.69,76715.14,2.77,0.26376,0.00012,23.55282]
[1777343989060,37.69,76715.14,2.77,0.26376,0.00012,23.55282]
[1777343989086,37.69,76715.14,2.77,0.26376,0.00012,23.55282]
[1777343989151,37.69,76715.14,2.77,0.26376,0.00012,23.55282]
[1777343989166,37.69,76715.14,2.77,0.26376,0.00012,23.55282]
[1777343989654,37.69,76714.59,2.77,0.2637,0.00012,23.54984]
[1777343990223,37.69,76714.59,2.77,0.2637,0.00012,23.54984]
[1777343990973,37.69,76714.73,2.77,0.26372,0.00012,23.55085]
[1777343991095,37.69,76714.73,2.77,0.26372,0.00012,23.55085]
[1777343991186,37.69,76714.73,2.77,0.26372,0.00012,23.55085]
[1777343991654,37.69,76714.73,2.77,0.26372,0.00012,23.55085]
[1777343991676,37.69,76715.09,2.77,0.26377,0.00012,23.55314]
[1777343991761,37.69,76715.09,2.77,0.26377,0.00012,23.55314]
[1777343991769,37.69,76715.09,2.77,0.26377,0.00012,23.55314]
[1777343991968,37.69,76715.09,2.77,0.26377,0.00012,23.55314]
[1777343992680,37.69,76724.18,2.77,0.26486,0.00012,23.60584]
[1777343993127,37.69,76724.18,2.77,0.26486,0.00012,23.60584]
[1777343993422,37.69,76724.18,2.77,0.26486,0.00012,23.60584]
[1777343993427,37.69,76724.18,2.77,0.26486,0.00012,23.60584]
[1777343993441,37.69,76724.18,2.77,0.26486,0.00012,23.60584]
[1777343993689,37.69,76717.4,2.77,0.26405,0.00012,23.56694]
[1777343995296,37.69,76714.79,2.77,0.26374,0.00012,23.55204]
[1777343995382,37.69,76714.79,2.77,0.26374,0.00012,23.55204]
[1777343995647,37.69,76714.79,2.77,0.26374,0.00012,23.55204]
[1777343995676,37.69,76714.79,2.77,0.26374,0.00012,23.55204]
[1777343995716,37.69,76711.84,2.77,0.26339,0.00012,23.53484]
[1777343995856,37.69,76711.84,2.77,0.26339,0.00012,23.53484]
[1777343996252,37.69,76711.84,2.77,0.26339,0.00012,23.53484]
[1777343996713,37.69,76691.46,2.77,0.26092,0.00012,23.41533]
[1777343997651,37.69,76691.46,2.77,0.26092,0.00012,23.41533]
[1777343997719,37.69,76674.22,2.77,0.25886,0.00012,23.31459]
[1777343999055,37.69,76673.99,2.77,0.25883,0.00012,23.31336]
[1777344001211,37.69,76673.99,2.77,0.25884,0.00012,23.31347]
[1777344001243,37.69,76673.99,2.77,0.25884,0.00012,23.31347]
[1777344001412,37.69,76673.99,2.77,0.25884,0.00012,23.31347]
[1777344001462,37.69,76675.51,2.77,0.25902,0.00012,23.3226]
[1777344003217,37.69,76675.51,2.77,0.25902,0.00012,23.3226]
[1777344003670,37.69,76681.43,2.77,0.25973,0.00012,23.35742]
[1777344004425,37.69,76681.43,2.77,0.25973,0.00012,23.35742]
[1777344004483,37.69,76681.43,2.77,0.25973,0.00012,23.35742]
[1777344004577,37.69,76681.43,2.77,0.25973,0.00012,23.35742]
[1777344004603,37.69,76681.43,2.77,0.25973,0.00012,23.35742]
[1777344004703,37.69,76681.64,2.77,0.25976,0.00012,23.35871]
[1777344005830,37.69,76688.46,2.77,0.26057,0.00012,23.3986]
[1777344005903,37.69,76688.46,2.77,0.26057,0.00012,23.3986]
[1777344006030,37.69,76688.46,2.77,0.26057,0.00012,23.3986]
[1777344006053,37.69,76688.46,2.77,0.26057,0.00012,23.3986]
[1777344006154,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007273,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007302,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007438,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007602,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007613,37.69,76695.09,2.77,0.26137,0.00012,23.43723]
[1777344007654,37.69,76686.81,2.77,0.26038,0.00012,23.38899]
[1777344007849,37.69,76686.81,2.77,0.26038,0.00012,23.38899]
[1777344007919,37.69,76686.81,2.77,0.26038,0.00012,23.38899]
[1777344008538,37.69,76676.58,2.77,0.25916,0.00012,23.32932]
[1777344008855,37.69,76660.67,2.77,0.25727,0.00012,23.23597]
[1777344014644,37.7,76668.17,2.77,0.25821,0.00012,23.28228]
[1777344014749,37.7,76668.17,2.77,0.25821,0.00012,23.28228]
[1777344014766,37.7,76670.38,2.77,0.25848,0.00012,23.29554]
[1777344014772,37.7,76670.38,2.77,0.25848,0.00012,23.29554]
[1777344014808,37.7,76670.38,2.77,0.25848,0.00012,23.29554]
[1777344015360,37.7,76670.38,2.77,0.25848,0.00012,23.29554]
[1777344015387,37.7,76670.38,2.77,0.25848,0.00012,23.29554]
[1777344015488,37.7,76671.4,2.77,0.2586,0.00012,23.30165]
[1777344016522,37.7,76671.4,2.77,0.2586,0.00012,23.30165]
[1777344016569,37.7,76671.4,2.77,0.2586,0.00012,23.30165]
[1777344017323,37.7,76670.94,2.77,0.25855,0.00012,23.29908]
[1777344017539,37.7,76670.94,2.77,0.25855,0.00012,23.29908]
[1777344017640,37.7,76669.15,2.77,0.25834,0.00012,23.28884]
[1777344018838,37.7,76669.23,2.77,0.25835,0.00012,23.28931]
[1777344019358,37.7,76669.23,2.77,0.25835,0.00012,23.28931]
[1777344019392,37.7,76669.23,2.77,0.25835,0.00012,23.28931]
[1777344019481,37.7,76670.05,2.77,0.25845,0.00012,23.29424]
[1777344020948,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344021046,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344021170,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344021200,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344021331,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344021357,37.7,76670.34,2.77,0.25849,0.00012,23.29607]
[1777344022304,37.7,76673.46,2.77,0.25886,0.00012,23.31448]
[1777344026039,37.7,76683.52,2.77,0.26007,0.00012,23.37354]
[1777344026163,37.7,76683.52,2.77,0.26007,0.00012,23.37354]
[1777344026407,37.7,76683.52,2.77,0.26007,0.00012,23.37354]
[1777344026718,37.71,76690.23,2.77,0.26087,0.00012,23.41276]
[1777344027386,37.71,76690.23,2.77,0.26087,0.00012,23.41276]
[1777344027421,37.71,76690.23,2.77,0.26087,0.00012,23.41276]
[1777344027432,37.71,76690.23,2.77,0.26087,0.00012,23.41276]
[1777344027450,37.71,76690.23,2.77,0.26087,0.00012,23.41276]
[1777344027468,37.71,76690.9,2.77,0.26095,0.00012,23.4167]
[1777344028261,37.71,76690.9,2.77,0.26095,0.00012,23.4167]
[1777344028277,37.71,76690.9,2.77,0.26095,0.00012,23.4167]
[1777344028309,37.71,76690.9,2.77,0.26095,0.00012,23.4167]
[1777344028474,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344029387,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344029396,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344029431,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344029440,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344029466,37.71,76690.26,2.77,0.26087,0.00012,23.41297]
[1777344034694,37.71,76686.53,2.77,0.26041,0.00012,23.38764]
[1777344034709,37.71,76686.53,2.77,0.26041,0.00012,23.38764]
[1777344034728,37.71,76686.53,2.77,0.26041,0.00012,23.38764]
[1777344034756,37.71,76686.53,2.77,0.26041,0.00012,23.38764]
[1777344035467,37.71,76686.85,2.77,0.26044,0.00012,23.38951]
[1777344035739,37.71,76686.85,2.77,0.26044,0.00012,23.38951]
[1777344035568,37.71,76691.97,2.77,0.26106,0.00012,23.41941]
[1777344035788,37.71,76691.97,2.77,0.26106,0.00012,23.41941]
[1777344040084,37.7,76693.61,2.77,0.26125,0.00012,23.4287]
[1777344040238,37.7,76695.13,2.77,0.26142,0.00012,23.43719]
[1777344041516,37.7,76695.13,2.77,0.26142,0.00012,23.43719]
[1777344042230,37.7,76695.42,2.77,0.26145,0.00012,23.4387]
[1777344047496,37.7,76695.51,2.77,0.26145,0.00012,23.43882]
[1777344047781,37.7,76698.09,2.77,0.26176,0.00012,23.45379]
[1777344048111,37.7,76698.09,2.77,0.26176,0.00012,23.45379]
[1777344048153,37.7,76698.09,2.77,0.26176,0.00012,23.45379]
[1777344048293,37.7,76698.09,2.77,0.26176,0.00012,23.45379]
[1777344048394,37.7,76709.69,2.77,0.26316,0.00012,23.52117]
[1777344048890,37.7,76709.69,2.77,0.26316,0.00012,23.52117]
[1777344049130,37.7,76717.46,2.77,0.26409,0.00012,23.56612]
[1777344051075,37.7,76717.46,2.77,0.2641,0.00012,23.56664]
[1777344051748,37.7,76717.46,2.77,0.2641,0.00012,23.56664]
[1777344051781,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344051910,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344051979,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344052225,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344052272,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344052430,37.7,76719.79,2.77,0.26438,0.00012,23.57983]
[1777344052665,37.7,76703.53,2.77,0.26242,0.00012,23.48555]
[1777344053619,37.7,76703.53,2.77,0.26242,0.00012,23.48555]
[1777344053632,37.7,76703.53,2.77,0.26242,0.00012,23.48555]
[1777344053714,37.7,76691.25,2.77,0.26095,0.00012,23.41415]
[1777344055730,37.7,76691.23,2.77,0.26095,0.00012,23.41403]
[1777344055761,37.7,76691.23,2.77,0.26095,0.00012,23.41403]
[1777344055752,37.7,76694.52,2.77,0.26133,0.00012,23.43259]
[1777344058461,37.7,76694.25,2.77,0.26129,0.00012,23.43097]
[1777344058730,37.7,76694.25,2.77,0.26129,0.00012,23.43097]
[1777344058699,37.7,76695.31,2.77,0.26141,0.00012,23.43689]
[1777344059647,37.7,76687.66,2.77,0.2605,0.00012,23.39215]
[1777344060995,37.7,76687.66,2.77,0.2605,0.00012,23.39215]
[1777344061062,37.7,76687.66,2.77,0.2605,0.00012,23.39215]
[1777344061155,37.7,76687.66,2.77,0.2605,0.00012,23.39215]
[1777344061806,37.7,76679.73,2.77,0.25955,0.00012,23.34585]
[1777344061833,37.7,76679.73,2.77,0.25955,0.00012,23.34585]
[1777344062181,37.7,76679.8,2.77,0.25956,0.00012,23.34633]
[1777344063200,37.7,76679.8,2.77,0.25956,0.00012,23.34633]
[1777344063807,37.7,76680.95,2.77,0.2597,0.00012,23.35313]
[1777344064708,37.7,76681.23,2.77,0.25973,0.00012,23.35484]
[1777344067539,37.7,76682.69,2.77,0.25991,0.00012,23.3635]
[1777344067821,37.7,76684.03,2.77,0.26007,0.00012,23.37138]
[1777344067837,37.7,76684.03,2.77,0.26007,0.00012,23.37138]
[1777344067846,37.7,76684.03,2.77,0.26007,0.00012,23.37138]
[1777344067865,37.7,76684.03,2.77,0.26007,0.00012,23.37138]
[1777344068291,37.7,76685.01,2.77,0.26019,0.00012,23.37716]
[1777344069850,37.7,76684.62,2.77,0.26014,0.00012,23.37494]
[1777344069884,37.7,76684.62,2.77,0.26014,0.00012,23.37494]
[1777344069975,37.7,76684.62,2.77,0.26014,0.00012,23.37494]
[1777344070700,37.7,76684.62,2.77,0.26014,0.00012,23.37494]
[1777344070792,37.7,76685.37,2.77,0.26024,0.00012,23.37942]
[1777344074369,37.7,76694.71,2.77,0.26136,0.00012,23.43421]
[1777344076913,37.7,76696.46,2.77,0.26157,0.00012,23.4445]
[1777344076994,37.7,76696.46,2.77,0.26157,0.00012,23.4445]
[1777344077022,37.7,76696.46,2.77,0.26157,0.00012,23.4445]
[1777344077287,37.7,76696.96,2.77,0.26163,0.00012,23.44747]
[1777344078399,37.7,76706.67,2.77,0.2628,0.00012,23.50389]
[1777344079937,37.7,76706.03,2.77,0.26272,0.00012,23.50017]
[1777344079968,37.7,76706.03,2.77,0.26272,0.00012,23.50017]
[1777344080526,37.7,76706.03,2.77,0.26272,0.00012,23.50017]
[1777344080534,37.7,76706.03,2.77,0.26272,0.00012,23.50017]
[1777344080572,37.7,76706.03,2.77,0.26272,0.00012,23.50017]
[1777344080627,37.7,76707.21,2.77,0.26286,0.00012,23.507]
[1777344081701,37.7,76707.21,2.77,0.26286,0.00012,23.507]
[1777344081758,37.7,76709.35,2.77,0.26312,0.00012,23.51938]
[1777344084453,37.7,76712.18,2.77,0.26346,0.00012,23.53571]
[1777344084663,37.7,76713.06,2.77,0.26356,0.00012,23.54075]
[1777344085810,37.7,76713.06,2.77,0.26356,0.00012,23.54075]
[1777344085850,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344085862,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344085877,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344085980,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344086008,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344086028,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344086329,37.7,76714.33,2.77,0.26371,0.00012,23.54805]
[1777344086628,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344086962,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344086974,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087009,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087077,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087131,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087211,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087255,37.7,76713.46,2.77,0.26361,0.00012,23.54296]
[1777344087356,37.7,76713.43,2.77,0.2636,0.00012,23.54272]
[1777344090159,37.7,76721.26,2.77,0.26454,0.00012,23.58781]
[1777344090181,37.7,76721.26,2.77,0.26454,0.00012,23.58781]
[1777344090377,37.7,76721.26,2.77,0.26454,0.00012,23.58771]
[1777344092096,37.7,76720.74,2.77,0.26445,0.00012,23.581]
[1777344092115,37.7,76720.74,2.77,0.26445,0.00012,23.581]
[1777344092392,37.7,76720.44,2.77,0.26441,0.00012,23.57917]
[1777344093268,37.7,76720.44,2.77,0.26441,0.00012,23.57917]
[1777344098971,37.7,76722.13,2.77,0.26461,0.00012,23.5884]
[1777344100124,37.7,76723.23,2.77,0.26474,0.00012,23.59464]
[1777344101490,37.7,76730.67,2.77,0.26563,0.00012,23.6374]
[1777344101558,37.7,76735.47,2.77,0.26621,0.00012,23.66507]
[1777344102565,37.7,76735.47,2.77,0.26621,0.00012,23.66507]
[1777344102570,37.7,76739.85,2.77,0.26674,0.00012,23.69025]
[1777344105482,37.7,76730.74,2.77,0.26564,0.00012,23.638]
[1777344107846,37.7,76728.28,2.77,0.26535,0.00012,23.62397]
[1777344107914,37.7,76728.28,2.77,0.26535,0.00012,23.62397]
[1777344108807,37.7,76728.28,2.77,0.26535,0.00012,23.62397]
[1777344108558,37.7,76719.34,2.77,0.26427,0.00012,23.57249]
[1777344111577,37.7,76707.55,2.77,0.26286,0.00012,23.50422]
[1777344112079,37.7,76707.55,2.77,0.26286,0.00012,23.50422]
[1777344112531,37.7,76707.56,2.77,0.26286,0.00012,23.50426]
[1777344117565,37.7,76701.74,2.77,0.26216,0.00012,23.4705]
[1777344122601,37.7,76704.75,2.77,0.26252,0.00012,23.48806]
[1777344127637,37.7,76701.57,2.77,0.26214,0.00012,23.46958]
[1777344132525,37.7,76703.1,2.77,0.26232,0.00012,23.47856]
[1777344136849,37.7,76704.6,2.77,0.2625,0.00012,23.48726]
[1777344136985,37.7,76707.61,2.77,0.26287,0.00012,23.50472]
[1777344137010,37.7,76707.61,2.77,0.26287,0.00012,23.50472]
[1777344137707,37.7,76711.46,2.77,0.26333,0.00012,23.527]
[1777344138589,37.7,76711.46,2.77,0.26333,0.00012,23.527]
[1777344138603,37.7,76711.46,2.77,0.26333,0.00012,23.527]
[1777344138714,37.7,76718.26,2.77,0.26414,0.00012,23.56629]
[1777344139659,37.7,76718.26,2.77,0.26414,0.00012,23.56629]
[1777344140366,37.7,76720.3,2.77,0.26439,0.00012,23.57799]
[1777344145763,37.7,76721.75,2.77,0.26455,0.00012,23.58582]
[1777344148784,37.7,76733.1,2.77,0.26592,0.00012,23.6511]
[1777344153139,37.69,76732.92,2.77,0.26586,0.00012,23.64582]
[1777344153819,37.69,76733.44,2.77,0.26592,0.00012,23.64865]
[1777344154803,37.69,76733.44,2.77,0.26592,0.00012,23.64865]
[1777344154827,37.69,76733.69,2.77,0.26594,0.00012,23.64993]
[1777344155554,37.69,76733.69,2.77,0.26594,0.00012,23.64993]
[1777344155833,37.69,76733.84,2.77,0.26596,0.00012,23.65063]
[1777344156433,37.69,76733.84,2.77,0.26596,0.00012,23.65063]
[1777344156840,37.69,76735.38,2.77,0.26614,0.00012,23.65932]
[1777344159441,37.69,76735.94,2.77,0.2662,0.00012,23.6622]
[1777344159862,37.69,76736.94,2.77,0.26632,0.00012,23.66777]
[1777344162785,37.69,76738.92,2.77,0.26656,0.00012,23.67936]
[1777344162946,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163105,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163154,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163181,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163206,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163265,37.69,76740.43,2.77,0.26675,0.00012,23.6882]
[1777344163890,37.69,76732.72,2.77,0.26582,0.00012,23.6439]
[1777344164897,37.69,76712.27,2.77,0.26335,0.00012,23.52587]
[1777344165903,37.69,76713.85,2.77,0.26354,0.00012,23.53498]
[1777344166954,37.69,76720.32,2.77,0.26432,0.00012,23.57234]
[1777344166992,37.69,76720.32,2.77,0.26432,0.00012,23.57234]
[1777344167917,37.69,76721.07,2.77,0.26441,0.00012,23.57658]
[1777344168906,37.69,76721.07,2.77,0.26441,0.00012,23.57658]
[1777344168939,37.69,76721.07,2.77,0.26441,0.00012,23.57658]
[1777344168950,37.69,76721.68,2.77,0.26448,0.00012,23.58002]
[1777344170947,37.69,76721.05,2.77,0.2644,0.00012,23.5762]
[1777344171816,37.69,76718.92,2.77,0.26414,0.00012,23.5638]
[1777344174898,37.69,76720.02,2.77,0.26427,0.00012,23.57001]
[1777344174999,37.69,76722.01,2.77,0.26451,0.00012,23.58142]
[1777344175031,37.69,76722.01,2.77,0.26451,0.00012,23.58142]
[1777344175389,37.69,76722.61,2.77,0.26458,0.00012,23.58479]
[1777344176977,37.69,76722.61,2.77,0.26458,0.00012,23.58479]
[1777344176997,37.69,76722.61,2.77,0.26458,0.00012,23.58479]
[1777344177074,37.69,76725.8,2.77,0.26496,0.00012,23.6031]
[1777344178995,37.69,76725.84,2.77,0.26496,0.00012,23.60321]
[1777344179925,37.68,76725.12,2.77,0.26487,0.00012,23.59883]
[1777344181024,37.68,76725.67,2.77,0.26494,0.00012,23.60189]
[1777344181034,37.68,76725.67,2.77,0.26494,0.00012,23.60189]
[1777344183052,37.68,76725.11,2.77,0.26486,0.00012,23.59843]
[1777344183059,37.68,76725.11,2.77,0.26486,0.00012,23.59843]
[1777344185068,37.68,76724.97,2.77,0.26484,0.00012,23.59751]
[1777344185088,37.68,76724.97,2.77,0.26484,0.00012,23.59751]
[1777344185903,37.68,76724.97,2.77,0.26484,0.00012,23.59751]
[1777344185139,37.68,76726.73,2.77,0.26505,0.00012,23.60756]
[1777344187083,37.68,76726.73,2.77,0.26505,0.00012,23.60744]
[1777344187106,37.68,76726.73,2.77,0.26505,0.00012,23.60744]
[1777344187155,37.68,76730.03,2.77,0.26545,0.00012,23.62634]
[1777344189107,37.68,76730.05,2.77,0.26545,0.00012,23.62632]
[1777344189875,37.68,76730.15,2.77,0.26545,0.00012,23.62662]
[1777344190305,37.68,76730.15,2.77,0.26545,0.00012,23.62662]
[1777344190421,37.68,76730.15,2.77,0.26545,0.00012,23.62662]
[1777344190439,37.68,76730.15,2.77,0.26545,0.00012,23.62662]
[1777344190471,37.68,76730.15,2.77,0.26545,0.00012,23.62662]
[1777344190549,37.68,76730.31,2.77,0.26547,0.00012,23.62741]
[1777344193158,37.68,76728.08,2.77,0.2652,0.00012,23.61442]
[1777344193165,37.68,76728.08,2.77,0.2652,0.00012,23.61442]
[1777344193186,37.68,76728.08,2.77,0.2652,0.00012,23.61442]
[1777344193912,37.68,76728.08,2.77,0.2652,0.00012,23.61442]
[1777344193936,37.68,76728.08,2.77,0.2652,0.00012,23.61442]
[1777344193197,37.68,76725.87,2.77,0.26493,0.00012,23.60155]
[1777344195691,37.68,76730.21,2.77,0.26545,0.00012,23.62646]
[1777344195756,37.68,76735.67,2.77,0.26611,0.00012,23.65802]
[1777344196618,37.68,76735.67,2.77,0.26611,0.00012,23.65802]
[1777344196630,37.68,76735.67,2.77,0.26611,0.00012,23.65802]
[1777344196897,37.68,76736.8,2.77,0.26625,0.00012,23.66475]
[1777344197216,37.68,76736.8,2.77,0.26625,0.00012,23.66475]
[1777344203802,37.68,76736.67,2.77,0.26626,0.00012,23.66495]
[1777344209295,37.69,76736.54,2.77,0.26625,0.00012,23.66479]
[1777344210311,37.69,76736.54,2.77,0.26625,0.00012,23.66479]
[1777344210532,37.69,76736.44,2.77,0.26624,0.00012,23.66426]
[1777344211510,37.69,76736.44,2.77,0.26624,0.00012,23.66426]
[1777344211721,37.69,76739.19,2.77,0.26655,0.00012,23.67649]
[1777344216549,37.69,76740.4,2.77,0.2667,0.00012,23.68352]
[1777344222297,37.69,76741.08,2.77,0.26681,0.00012,23.68856]
[1777344227344,37.69,76736.07,2.77,0.26623,0.00012,23.66078]
[1777344228409,37.69,76736.07,2.77,0.26623,0.00012,23.66078]
[1777344228454,37.7,76734.32,2.77,0.26602,0.00012,23.65091]
[1777344230530,37.7,76734.12,2.77,0.266,0.00012,23.64995]
[1777344230856,37.7,76734.12,2.77,0.266,0.00012,23.64995]
[1777344232527,37.7,76734.32,2.77,0.26603,0.00012,23.65149]
[1777344232628,37.7,76734.32,2.77,0.26604,0.00012,23.65168]
[1777344233360,37.7,76734.32,2.77,0.26604,0.00012,23.65168]
[1777344233775,37.7,76733.88,2.77,0.26599,0.00012,23.64935]
[1777344239429,37.7,76735.89,2.77,0.26626,0.00012,23.66204]
[1777344242376,37.7,76735.76,2.77,0.26625,0.00012,23.66166]
[1777344242630,37.71,76735.47,2.77,0.26622,0.00012,23.66018]
[1777344243340,37.71,76735.47,2.77,0.26622,0.00012,23.66018]
[1777344243683,37.71,76735.54,2.77,0.26623,0.00012,23.66076]
[1777344244073,37.71,76735.54,2.77,0.26623,0.00012,23.66076]
[1777344244107,37.71,76735.54,2.77,0.26623,0.00012,23.66076]
[1777344244216,37.71,76735.54,2.77,0.26623,0.00012,23.66076]
[1777344244811,37.71,76735.54,2.77,0.26623,0.00012,23.66076]
[1777344244850,37.71,76730.41,2.77,0.26561,0.00012,23.63146]
[1777344246823,37.71,76727.69,2.77,0.26529,0.00012,23.61599]
[1777344247736,37.71,76725.37,2.77,0.26501,0.00012,23.60247]
[1777344247752,37.71,76725.37,2.77,0.26501,0.00012,23.60247]
[1777344247778,37.71,76725.37,2.77,0.26501,0.00012,23.60247]
[1777344247783,37.71,76724.33,2.77,0.26488,0.00012,23.59634]
[1777344249745,37.71,76724.33,2.77,0.26488,0.00012,23.59622]
[1777344249767,37.71,76724.33,2.77,0.26488,0.00012,23.59622]
[1777344249844,37.71,76724.08,2.77,0.26484,0.00012,23.59467]
[1777344251773,37.71,76723.99,2.77,0.26483,0.00012,23.59403]
[1777344251785,37.71,76723.99,2.77,0.26483,0.00012,23.59403]
[1777344251788,37.7,76723.82,2.77,0.26481,0.00012,23.59294]
[1777344253787,37.7,76723.77,2.77,0.2648,0.00012,23.59254]
[1777344253802,37.7,76723.77,2.77,0.2648,0.00012,23.59254]
[1777344253809,37.7,76723.77,2.77,0.2648,0.00012,23.59254]
[1777344253831,37.7,76723.77,2.77,0.2648,0.00012,23.59254]
[1777344253888,37.7,76724.39,2.77,0.26487,0.00012,23.596]
[1777344255077,37.7,76724.3,2.77,0.26486,0.00012,23.59538]
[1777344255114,37.7,76724.3,2.77,0.26486,0.00012,23.59538]
[1777344255815,37.7,76724.3,2.77,0.26486,0.00012,23.59538]
[1777344255906,37.7,76721.46,2.77,0.26451,0.00012,23.57888]
[1777344258495,37.7,76720.29,2.77,0.26437,0.00012,23.57192]
[1777344258625,37.7,76720.29,2.77,0.26437,0.00012,23.57192]
[1777344258996,37.7,76720.29,2.77,0.26437,0.00012,23.57192]
[1777344259542,37.7,76716.77,2.77,0.26394,0.00012,23.5515]
[1777344259569,37.7,76716.77,2.77,0.26394,0.00012,23.55142]
[1777344264605,37.7,76712.51,2.77,0.26342,0.00012,23.52653]
[1777344265927,37.7,76712.51,2.77,0.26342,0.00012,23.52653]
[1777344270459,37.7,76707.98,2.77,0.26287,0.00012,23.50005]
[1777344271076,37.7,76708.0,2.77,0.26287,0.00012,23.50013]
[1777344272004,37.7,76708.0,2.77,0.26287,0.00012,23.50013]
[1777344272025,37.7,76706.34,2.77,0.26265,0.00012,23.48687]
[1777344272055,37.7,76706.34,2.77,0.26265,0.00012,23.48687]
[1777344272465,37.7,76706.34,2.77,0.26265,0.00012,23.48687]
[1777344272476,37.7,76706.34,2.77,0.26265,0.00012,23.48687]
[1777344272497,37.7,76706.34,2.77,0.26265,0.00012,23.48687]
[1777344272661,37.7,76706.35,2.77,0.26265,0.00012,23.48692]
[1777344274015,37.7,76706.35,2.77,0.26265,0.00012,23.48692]
[1777344274038,37.7,76705.06,2.77,0.2625,0.00012,23.47943]
[1777344274048,37.7,76705.06,2.77,0.2625,0.00012,23.47943]
[1777344274064,37.7,76705.06,2.77,0.2625,0.00012,23.47943]
[1777344274675,37.7,76705.03,2.77,0.26249,0.00012,23.47925]
[1777344276046,37.7,76701.83,2.77,0.26211,0.00012,23.46067]
[1777344276068,37.7,76701.83,2.77,0.26211,0.00012,23.46067]
[1777344276369,37.7,76701.83,2.77,0.26211,0.00012,23.46067]
[1777344276771,37.7,76701.83,2.77,0.26211,0.00012,23.46067]
[1777344276775,37.7,76701.83,2.77,0.26211,0.00012,23.46067]
[1777344277002,37.7,76697.34,2.77,0.26157,0.00012,23.43458]
[1777344279709,37.7,76688.28,2.77,0.26048,0.00012,23.38177]
[1777344281327,37.7,76686.28,2.77,0.26025,0.00012,23.37014]
[1777344281724,37.7,76686.61,2.77,0.26029,0.00012,23.37211]
[1777344282130,37.7,76686.61,2.77,0.26029,0.00012,23.37211]
[1777344282161,37.7,76686.61,2.77,0.26029,0.00012,23.37211]
[1777344282827,37.7,76692.53,2.77,0.261,0.00012,23.40667]
[1777344284136,37.7,76692.58,2.77,0.261,0.00012,23.40698]
[1777344284173,37.7,76692.58,2.77,0.261,0.00012,23.40698]
[1777344284745,37.7,76692.04,2.77,0.26094,0.00012,23.40384]
[1777344286164,37.7,76691.01,2.77,0.26081,0.00012,23.39785]
[1777344286584,37.7,76691.01,2.77,0.26081,0.00012,23.39785]
[1777344286992,37.7,76689.24,2.77,0.2606,0.00012,23.38755]
[1777344288170,37.7,76686.07,2.77,0.26022,0.00012,23.36907]
[1777344288176,37.7,76686.07,2.77,0.26022,0.00012,23.36907]
[1777344288186,37.7,76686.07,2.77,0.26022,0.00012,23.36907]
[1777344293211,37.7,76683.5,2.77,0.25992,0.00012,23.35427]
[1777344296252,37.7,76681.29,2.77,0.25966,0.00012,23.34153]
[1777344296268,37.7,76681.29,2.77,0.25966,0.00012,23.34153]
[1777344296515,37.7,76681.29,2.77,0.25966,0.00012,23.34153]
[1777344298297,37.7,76676.32,2.77,0.25907,0.00012,23.31259]
[1777344298326,37.7,76676.32,2.77,0.25907,0.00012,23.31259]
[1777344298844,37.7,76676.4,2.77,0.25908,0.00012,23.31316]
[1777344300297,37.7,76676.15,2.77,0.25906,0.00012,23.31179]
[1777344300312,37.7,76676.15,2.77,0.25906,0.00012,23.31179]
[1777344300765,37.7,76676.15,2.77,0.25906,0.00012,23.31179]
[1777344300858,37.7,76676.22,2.77,0.25907,0.00012,23.3123]
[1777344305832,37.7,76678.16,2.77,0.25931,0.00012,23.32404]
[1777344306354,37.7,76674.42,2.77,0.25886,0.00012,23.30224]
[1777344306899,37.71,76674.43,2.77,0.25887,0.00012,23.3024]
[1777344309805,37.71,76671.57,2.77,0.25853,0.00012,23.28588]
[1777344310268,37.71,76664.41,2.77,0.25768,0.00012,23.24401]
[1777344310524,37.71,76664.41,2.77,0.25768,0.00012,23.24401]
[1777344310650,37.71,76664.41,2.77,0.25768,0.00012,23.24401]
[1777344310927,37.71,76664.41,2.77,0.25768,0.00012,23.24401]
[1777344310979,37.71,76674.86,2.77,0.25893,0.00012,23.30542]
[1777344311148,37.71,76674.86,2.77,0.25893,0.00012,23.30542]
[1777344311197,37.71,76674.86,2.77,0.25893,0.00012,23.30542]
[1777344311935,37.71,76675.25,2.77,0.25898,0.00012,23.30787]
[1777344312241,37.71,76675.25,2.77,0.25898,0.00012,23.30787]
[1777344312258,37.71,76675.25,2.77,0.25898,0.00012,23.30787]
[1777344312940,37.71,76686.69,2.77,0.26035,0.00012,23.37483]
[1777344313284,37.71,76686.69,2.77,0.26035,0.00012,23.37483]
[1777344313329,37.71,76686.69,2.77,0.26035,0.00012,23.37483]
[1777344313948,37.71,76684.89,2.77,0.26013,0.00012,23.36437]
[1777344314553,37.71,76684.89,2.77,0.26013,0.00012,23.36437]
[1777344314579,37.71,76684.89,2.77,0.26013,0.00012,23.36437]
[1777344314956,37.71,76683.55,2.77,0.25997,0.00012,23.35659]
[1777344315186,37.71,76683.55,2.77,0.25997,0.00012,23.35659]
[1777344316560,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316571,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316682,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316687,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316810,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316850,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316876,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316914,37.71,76684.1,2.77,0.26004,0.00012,23.35986]
[1777344316971,37.71,76689.68,2.77,0.26071,0.00012,23.39246]
[1777344318335,37.71,76694.02,2.77,0.26123,0.00012,23.41776]
[1777344318820,37.71,76694.02,2.77,0.26123,0.00012,23.41776]
[1777344318835,37.71,76694.02,2.77,0.26123,0.00012,23.41776]
[1777344318843,37.71,76694.02,2.77,0.26123,0.00012,23.41776]
[1777344318863,37.71,76694.02,2.77,0.26123,0.00012,23.41776]
[1777344318993,37.71,76708.87,2.77,0.26301,0.00012,23.50407]
[1777344320067,37.71,76719.73,2.77,0.26432,0.00012,23.56687]
[1777344322534,37.71,76721.24,2.77,0.2645,0.00012,23.57549]
[1777344322578,37.71,76721.24,2.77,0.2645,0.00012,23.57549]
[1777344323014,37.71,76720.64,2.77,0.26442,0.00012,23.57196]
[1777344324626,37.71,76718.54,2.77,0.26417,0.00012,23.55976]
[1777344325028,37.71,76716.71,2.77,0.26395,0.00012,23.54913]
[1777344325594,37.71,76716.71,2.77,0.26395,0.00012,23.54913]
[1777344326306,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344326372,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344326510,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344326687,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344326742,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344326945,37.71,76715.31,2.77,0.26378,0.00012,23.54099]
[1777344327045,37.71,76714.25,2.77,0.26365,0.00012,23.53482]
[1777344328053,37.71,76690.42,2.77,0.26079,0.00012,23.39635]
[1777344328415,37.71,76690.42,2.77,0.26079,0.00012,23.39635]
[1777344328604,37.71,76690.42,2.77,0.26079,0.00012,23.39635]
[1777344328611,37.71,76690.42,2.77,0.26079,0.00012,23.39635]
[1777344328973,37.71,76690.42,2.77,0.26079,0.00012,23.39635]
[1777344329059,37.71,76684.86,2.77,0.26012,0.00012,23.36394]
[1777344329308,37.71,76684.86,2.77,0.26012,0.00012,23.36394]
[1777344330662,37.71,76685.3,2.77,0.26018,0.00012,23.36656]
[1777344330680,37.71,76685.3,2.77,0.26018,0.00012,23.36656]
[1777344331073,37.71,76686.52,2.77,0.2603,0.00012,23.3701]
[1777344332684,37.71,76685.97,2.77,0.26023,0.00012,23.36693]
[1777344333087,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344333323,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344333496,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344333587,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344333852,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344334099,37.71,76685.31,2.77,0.26016,0.00012,23.36312]
[1777344334224,37.71,76682.56,2.77,0.25983,0.00012,23.34712]
[1777344334774,37.71,76682.56,2.77,0.25983,0.00012,23.34712]
[1777344334927,37.71,76680.86,2.77,0.25963,0.00012,23.33725]
[1777344335875,37.71,76693.89,2.77,0.26119,0.00012,23.41332]
[1777344336802,37.71,76703.06,2.77,0.26229,0.00012,23.46662]
[1777344342273,37.71,76703.18,2.77,0.26229,0.00012,23.46705]
[1777344342651,37.71,76703.18,2.77,0.26229,0.00012,23.46705]
[1777344342771,37.71,76703.18,2.77,0.26229,0.00012,23.46705]
[1777344342837,37.71,76704.25,2.77,0.26242,0.00012,23.4732]
[1777344344197,37.71,76701.03,2.77,0.26203,0.00012,23.45445]
[1777344344249,37.71,76703.66,2.77,0.26235,0.00012,23.46971]
[1777344349365,37.71,76710.09,2.77,0.26311,0.00012,23.50671]
[1777344350116,37.71,76715.19,2.77,0.26373,0.00012,23.5362]
[1777344350858,37.71,76715.19,2.77,0.26373,0.00012,23.5362]
[1777344355607,37.71,76716.04,2.77,0.26382,0.00012,23.54087]
[1777344355944,37.71,76716.04,2.77,0.26382,0.00012,23.54087]
[1777344356043,37.7,76717.52,2.77,0.264,0.00012,23.54929]
[1777344356739,37.7,76717.52,2.77,0.264,0.00012,23.54929]
[1777344356783,37.7,76717.52,2.77,0.264,0.00012,23.54929]
[1777344356799,37.7,76717.52,2.77,0.264,0.00012,23.54929]
[1777344356912,37.7,76717.52,2.77,0.264,0.00012,23.54929]
[1777344357002,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358531,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358546,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358568,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358912,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358922,37.7,76719.46,2.77,0.26423,0.00012,23.56043]
[1777344358993,37.7,76720.52,2.77,0.26436,0.00012,23.56638]
[1777344360920,37.7,76719.91,2.77,0.26428,0.00012,23.56278]
[1777344360959,37.7,76719.91,2.77,0.26428,0.00012,23.56278]
[1777344361000,37.7,76720.87,2.77,0.26439,0.00012,23.56823]
[1777344362954,37.7,76720.87,2.77,0.26439,0.00012,23.56823]
[1777344362979,37.7,76719.18,2.77,0.26419,0.00012,23.5583]
[1777344368652,37.7,76721.02,2.77,0.2644,0.00012,23.56859]
[1777344373867,37.7,76721.77,2.77,0.26448,0.00012,23.57248]
[1777344374013,37.7,76721.77,2.77,0.26448,0.00012,23.57248]
[1777344374039,37.7,76721.77,2.77,0.26448,0.00012,23.57248]
[1777344374066,37.7,76721.73,2.77,0.26447,0.00012,23.57207]
[1777344374890,37.7,76721.73,2.77,0.26447,0.00012,23.57207]
[1777344375822,37.7,76735.88,2.77,0.26618,0.00012,23.65338]
[1777344377152,37.7,76737.29,2.77,0.26634,0.00012,23.66136]
[1777344377173,37.7,76737.29,2.77,0.26634,0.00012,23.66136]
[1777344377714,37.7,76737.29,2.77,0.26634,0.00012,23.66136]
[1777344377999,37.7,76734.83,2.77,0.26604,0.00012,23.64706]
[1777344383164,37.69,76732.39,2.77,0.26573,0.00012,23.63236]
[1777344386755,37.69,76733.74,2.77,0.26588,0.00012,23.6395]
[1777344386787,37.69,76729.35,2.77,0.26535,0.00012,23.61407]
[1777344389140,37.69,76727.69,2.77,0.26514,0.00012,23.60435]
[1777344389434,37.69,76728.1,2.77,0.26519,0.00012,23.60658]
[1777344389674,37.69,76728.1,2.77,0.26519,0.00012,23.60658]
[1777344390065,37.69,76720.53,2.77,0.26428,0.00012,23.56291]
[1777344391018,37.69,76720.53,2.77,0.26428,0.00012,23.56291]
[1777344391124,37.69,76715.78,2.77,0.26368,0.00012,23.53152]
[1777344391329,37.69,76715.78,2.77,0.26368,0.00012,23.53152]
[1777344391449,37.69,76715.78,2.77,0.26368,0.00012,23.53152]
[1777344392010,37.69,76707.71,2.77,0.26271,0.00012,23.48477]
[1777344393330,37.69,76704.1,2.77,0.26227,0.00012,23.46355]
[1777344393753,37.69,76704.1,2.77,0.26227,0.00012,23.46355]
[1777344393822,37.69,76703.82,2.77,0.26223,0.00012,23.46186]
[1777344396755,37.69,76704.44,2.77,0.2623,0.00012,23.46536]
[1777344399376,37.69,76708.21,2.77,0.26275,0.00012,23.48708]
[1777344399385,37.69,76708.21,2.77,0.26275,0.00012,23.48708]
[1777344399556,37.69,76708.21,2.77,0.26275,0.00012,23.48701]
[1777344401376,37.69,76710.56,2.77,0.26303,0.00012,23.50049]
[1777344401570,37.69,76710.74,2.77,0.26305,0.00012,23.50153]
[1777344404925,37.69,76722.06,2.77,0.26442,0.00012,23.56715]
[1777344405408,37.69,76722.06,2.77,0.26442,0.00012,23.56715]
[1777344405431,37.69,76722.06,2.77,0.26442,0.00012,23.56715]
[1777344405929,37.69,76722.06,2.77,0.26442,0.00012,23.56715]
[1777344406027,37.69,76723.69,2.77,0.26461,0.00012,23.57657]
[1777344410155,37.69,76727.24,2.77,0.26504,0.00012,23.59702]
[1777344410224,37.69,76727.24,2.77,0.26504,0.00012,23.59702]
[1777344410434,37.69,76726.75,2.77,0.26498,0.00012,23.59416]
[1777344410633,37.69,76726.27,2.77,0.26492,0.00012,23.59137]
[1777344412113,37.69,76726.27,2.77,0.26492,0.00012,23.59137]
[1777344412131,37.69,76712.03,2.77,0.2632,0.00012,23.50876]
[1777344412811,37.69,76712.03,2.77,0.2632,0.00012,23.50876]
[1777344413300,37.69,76708.5,2.77,0.26278,0.00012,23.4883]
[1777344413516,37.69,76708.5,2.77,0.26278,0.00012,23.4883]
[1777344413644,37.69,76708.5,2.77,0.26278,0.00012,23.4883]
[1777344413669,37.68,76708.42,2.77,0.26277,0.00012,23.48774]
[1777344415443,37.68,76708.78,2.77,0.26281,0.00012,23.48976]
[1777344421072,37.68,76709.65,2.77,0.2629,0.00012,23.49442]
[1777344423171,37.68,76710.2,2.77,0.26297,0.00012,23.49745]
[1777344423213,37.68,76710.2,2.77,0.26297,0.00012,23.49745]
[1777344423644,37.68,76713.31,2.77,0.26334,0.00012,23.5153]
[1777344424143,37.68,76703.71,2.77,0.26218,0.00012,23.45951]
[1777344425659,37.68,76701.49,2.77,0.26191,0.00012,23.44657]
[1777344425739,37.68,76701.38,2.77,0.2619,0.00012,23.44593]
[1777344430774,37.68,76700.43,2.77,0.26178,0.00012,23.44029]
[1777344436625,37.68,76699.31,2.77,0.26165,0.00012,23.43366]
[1777344441850,37.68,76702.61,2.77,0.26204,0.00012,23.45264]
[1777344445175,37.68,76702.58,2.77,0.26203,0.00012,23.45239]
[1777344446069,37.68,76702.72,2.77,0.26205,0.00012,23.45314]
[1777344446839,37.68,76711.21,2.77,0.26307,0.00012,23.50238]
[1777344451898,37.68,76714.32,2.77,0.26344,0.00012,23.52033]
[1777344457964,37.68,76712.12,2.77,0.26316,0.00012,23.50426]
[1777344460060,37.68,76714.98,2.77,0.2635,0.00012,23.52087]
[1777344460144,37.68,76714.98,2.77,0.2635,0.00012,23.52087]
[1777344462015,37.68,76712.0,2.77,0.26314,0.00012,23.50358]
[1777344462046,37.68,76712.0,2.77,0.26314,0.00012,23.50358]
[1777344462054,37.68,76712.0,2.77,0.26314,0.00012,23.50358]
[1777344462080,37.68,76712.0,2.77,0.26314,0.00012,23.50358]
[1777344462095,37.68,76700.74,2.77,0.26179,0.00012,23.43818]
[1777344464038,37.68,76700.75,2.77,0.26179,0.00012,23.43822]
[1777344464055,37.68,76700.75,2.77,0.26179,0.00012,23.43822]
[1777344464190,37.68,76702.82,2.77,0.26204,0.00012,23.45022]
[1777344470049,37.68,76704.74,2.77,0.26226,0.00012,23.46112]
[1777344475082,37.68,76707.98,2.77,0.26265,0.00012,23.47968]
[1777344478939,37.68,76708.36,2.77,0.26269,0.00012,23.48169]
[1777344479530,37.68,76704.08,2.77,0.26217,0.00012,23.45679]
[1777344481052,37.68,76700.8,2.77,0.26178,0.00012,23.4377]
[1777344482226,37.68,76705.21,2.77,0.26231,0.00012,23.46329]
[1777344483137,37.68,76700.27,2.77,0.26171,0.00012,23.43451]
[1777344488173,37.68,76697.75,2.77,0.26141,0.00012,23.41979]
[1777344493208,37.68,76695.59,2.77,0.26115,0.00012,23.40721]
[1777344498242,37.68,76691.74,2.77,0.26069,0.00012,23.38493]
[1777344500336,37.68,76691.7,2.77,0.26069,0.00012,23.38476]
[1777344503278,37.68,76681.58,2.77,0.25948,0.00012,23.32584]
[1777344503719,37.68,76681.58,2.77,0.25948,0.00012,23.32584]
[1777344503770,37.68,76681.58,2.77,0.25948,0.00012,23.32584]
[1777344503782,37.68,76681.58,2.77,0.25948,0.00012,23.32584]
[1777344503784,37.68,76681.58,2.77,0.25948,0.00012,23.32584]
[1777344504285,37.68,76681.46,2.77,0.25947,0.00012,23.32523]
[1777344505763,37.68,76676.04,2.77,0.25883,0.00012,23.29362]
[1777344509776,37.68,76675.06,2.77,0.25872,0.00012,23.28839]
[1777344509823,37.68,76675.06,2.77,0.25872,0.00012,23.28839]
[1777344515237,37.68,76668.69,2.77,0.25796,0.00012,23.24817]
[1777344516484,37.68,76666.88,2.77,0.25774,0.00012,23.2377]
[1777344516494,37.68,76666.88,2.77,0.25774,0.00012,23.2377]
[1777344516962,37.68,76666.88,2.77,0.25774,0.00012,23.2377]
[1777344517055,37.68,76666.92,2.77,0.25775,0.00012,23.23812]
[1777344519011,37.69,76684.5,2.77,0.25986,0.00012,23.34143]
[1777344524425,37.69,76689.7,2.77,0.26048,0.00012,23.37211]
[1777344525507,37.69,76689.7,2.77,0.26048,0.00012,23.37211]
[1777344526646,37.69,76691.88,2.77,0.26075,0.00012,23.38487]
[1777344526670,37.69,76691.88,2.77,0.26075,0.00012,23.38487]
[1777344527322,37.69,76691.88,2.77,0.26075,0.00012,23.38487]
[1777344526678,37.69,76690.1,2.77,0.26053,0.00012,23.37453]
[1777344527836,37.69,76690.1,2.77,0.26053,0.00012,23.37453]
[1777344528703,37.69,76682.98,2.77,0.25968,0.00012,23.33298]
[1777344528743,37.69,76682.98,2.77,0.25968,0.00012,23.33298]
[1777344528880,37.69,76682.18,2.77,0.25959,0.00012,23.32834]
[1777344534580,37.69,76678.33,2.77,0.25914,0.00012,23.30631]
[1777344534755,37.69,76678.33,2.77,0.25914,0.00012,23.30631]
[1777344534781,37.69,76678.33,2.77,0.25914,0.00012,23.30631]
[1777344534791,37.69,76678.33,2.77,0.25914,0.00012,23.30631]
[1777344534806,37.69,76678.33,2.77,0.25914,0.00012,23.30631]
[1777344536784,37.69,76677.49,2.77,0.25904,0.00012,23.30161]
[1777344536806,37.69,76677.49,2.77,0.25904,0.00012,23.30161]
[1777344536821,37.69,76677.49,2.77,0.25904,0.00012,23.30161]
[1777344536835,37.69,76677.49,2.77,0.25904,0.00012,23.30161]
[1777344538693,37.69,76677.14,2.77,0.25901,0.00012,23.29978]
[1777344538726,37.69,76677.14,2.77,0.25901,0.00012,23.29978]
[1777344538727,37.69,76677.14,2.77,0.25901,0.00012,23.29978]
[1777344538817,37.69,76677.14,2.77,0.25901,0.00012,23.29978]
[1777344539317,37.69,76676.28,2.77,0.25891,0.00012,23.29497]
[1777344542863,37.69,76669.91,2.77,0.25816,0.00012,23.25804]
[1777344542884,37.69,76669.91,2.77,0.25816,0.00012,23.25804]
[1777344542906,37.69,76669.91,2.77,0.25816,0.00012,23.25804]
[1777344548594,37.7,76671.13,2.77,0.25832,0.00012,23.26612]
[1777344553659,37.7,76670.36,2.77,0.25824,0.00012,23.26219]
[1777344557781,37.7,76671.78,2.77,0.25843,0.00012,23.27112]
[1777344558462,37.7,76672.09,2.77,0.25847,0.00012,23.27308]
[1777344563698,37.7,76671.95,2.77,0.25847,0.00012,23.27308]
[1777344565121,37.7,76671.95,2.77,0.25847,0.00012,23.27308]
[1777344565155,37.7,76671.95,2.77,0.25847,0.00012,23.27308]
[1777344565160,37.7,76671.95,2.77,0.25847,0.00012,23.27308]
[1777344565185,37.7,76671.95,2.77,0.25847,0.00012,23.27308]
[1777344565256,37.71,76672.23,2.77,0.25851,0.00012,23.27498]
[1777344567137,37.71,76671.03,2.77,0.25836,0.00012,23.26795]
[1777344567351,37.71,76671.94,2.77,0.25848,0.00012,23.27356]
[1777344569157,37.71,76671.27,2.77,0.2584,0.00012,23.26977]
[1777344569165,37.71,76671.27,2.77,0.2584,0.00012,23.26977]
[1777344571178,37.71,76671.7,2.77,0.25846,0.00012,23.27256]
[1777344571190,37.71,76671.7,2.77,0.25846,0.00012,23.27256]
[1777344572855,37.71,76670.28,2.77,0.25827,0.00012,23.26088]
[1777344573206,37.71,76670.28,2.77,0.25827,0.00012,23.26088]
[1777344573221,37.71,76670.28,2.77,0.25827,0.00012,23.26088]
[1777344573587,37.71,76670.7,2.77,0.25832,0.00012,23.26349]
[1777344574657,37.71,76670.76,2.77,0.25833,0.00012,23.26399]
[1777344575225,37.71,76670.76,2.77,0.25833,0.00012,23.26399]
[1777344575235,37.71,76670.76,2.77,0.25833,0.00012,23.26399]
[1777344575254,37.71,76670.76,2.77,0.25833,0.00012,23.26399]
[1777344575296,37.71,76674.24,2.77,0.25875,0.00012,23.28452]
[1777344575426,37.71,76674.24,2.77,0.25875,0.00012,23.28452]
[1777344577246,37.71,76674.36,2.77,0.25877,0.00012,23.28523]
[1777344577309,37.71,76674.28,2.77,0.25876,0.00012,23.285]
[1777344579272,37.71,76674.59,2.77,0.2588,0.00012,23.28694]
[1777344579280,37.71,76674.59,2.77,0.2588,0.00012,23.28694]
[1777344581149,37.71,76675.28,2.77,0.25889,0.00012,23.2911]
[1777344581286,37.71,76675.28,2.77,0.25889,0.00012,23.2911]
[1777344581305,37.71,76675.28,2.77,0.25889,0.00012,23.2911]
[1777344581371,37.71,76675.28,2.77,0.25889,0.00012,23.2911]
[1777344581318,37.71,76675.03,2.77,0.25886,0.00012,23.28986]
[1777344583310,37.71,76675.47,2.77,0.25891,0.00012,23.29244]
[1777344583328,37.71,76675.47,2.77,0.25891,0.00012,23.29244]
[1777344583412,37.71,76676.8,2.77,0.25908,0.00012,23.30044]
[1777344585337,37.71,76676.79,2.77,0.25908,0.00012,23.30038]
[1777344585371,37.71,76676.79,2.77,0.25908,0.00012,23.30038]
[1777344585378,37.71,76676.79,2.77,0.25908,0.00012,23.30038]
[1777344585399,37.71,76676.79,2.77,0.25908,0.00012,23.30038]
[1777344585372,37.71,76674.32,2.77,0.25879,0.00012,23.28614]
[1777344586290,37.71,76674.32,2.77,0.25879,0.00012,23.28614]
[1777344586407,37.71,76674.32,2.77,0.25879,0.00012,23.28614]
[1777344586347,37.71,76675.04,2.77,0.25887,0.00012,23.29047]
[1777344587372,37.71,76675.04,2.77,0.25887,0.00012,23.29047]
[1777344588159,37.72,76670.65,2.77,0.25836,0.00012,23.26502]
[1777344592029,37.72,76677.14,2.77,0.25914,0.00012,23.30339]
[1777344592061,37.72,76677.14,2.77,0.25914,0.00012,23.30339]
[1777344592085,37.72,76677.14,2.77,0.25914,0.00012,23.30339]
[1777344592121,37.72,76677.06,2.77,0.25913,0.00012,23.30293]
[1777344593430,37.72,76677.06,2.77,0.25913,0.00012,23.30293]
[1777344593446,37.72,76677.06,2.77,0.25913,0.00012,23.30303]
[1777344594225,37.72,76677.93,2.77,0.25924,0.00012,23.3083]
[1777344595462,37.72,76677.97,2.77,0.25924,0.00012,23.30854]
[1777344595490,37.72,76677.97,2.77,0.25924,0.00012,23.30854]
[1777344595499,37.72,76677.97,2.77,0.25924,0.00012,23.30854]
[1777344595522,37.72,76677.97,2.77,0.25924,0.00012,23.30854]
[1777344595921,37.72,76678.0,2.77,0.25925,0.00012,23.30881]
[1777344597487,37.72,76678.34,2.77,0.25929,0.00012,23.31089]
[1777344597509,37.72,76678.34,2.77,0.25929,0.00012,23.31089]
[1777344597936,37.72,76678.65,2.77,0.25933,0.00012,23.31279]
[1777344599503,37.72,76678.95,2.77,0.25937,0.00012,23.31464]
[1777344599522,37.72,76678.95,2.77,0.25937,0.00012,23.31464]
[1777344599536,37.72,76678.95,2.77,0.25937,0.00012,23.31464]
[1777344599609,37.72,76678.95,2.77,0.25937,0.00012,23.31464]
[1777344599710,37.72,76678.91,2.77,0.25937,0.00012,23.31449]
[1777344601539,37.72,76678.97,2.77,0.25938,0.00012,23.31493]
[1777344601569,37.72,76678.97,2.77,0.25938,0.00012,23.31493]
[1777344601984,37.72,76678.97,2.77,0.25938,0.00012,23.31493]
[1777344601989,37.72,76678.97,2.77,0.25938,0.00012,23.31493]
[1777344602021,37.72,76678.97,2.77,0.25938,0.00012,23.31493]
[1777344602218,37.72,76680.89,2.77,0.25961,0.00012,23.32624]
[1777344603406,37.72,76690.51,2.77,0.26076,0.00012,23.38252]
[1777344604485,37.72,76692.98,2.77,0.26106,0.00012,23.39692]
[1777344604494,37.72,76692.98,2.77,0.26106,0.00012,23.39692]
[1777344604539,37.72,76692.98,2.77,0.26106,0.00012,23.39692]
[1777344605430,37.72,76698.75,2.77,0.26175,0.00012,23.43048]
[1777344605588,37.72,76698.75,2.77,0.26175,0.00012,23.43048]
[1777344605604,37.72,76698.75,2.77,0.26175,0.00012,23.43048]
[1777344605993,37.72,76698.75,2.77,0.26175,0.00012,23.43048]
[1777344607642,37.72,76699.05,2.77,0.26178,0.00012,23.43216]
[1777344607674,37.72,76699.05,2.77,0.26178,0.00012,23.43216]
[1777344608398,37.72,76702.27,2.77,0.26217,0.00012,23.45083]
[1777344609642,37.72,76702.29,2.77,0.26217,0.00012,23.45095]
[1777344609965,37.72,76702.29,2.77,0.26217,0.00012,23.45095]
[1777344610167,37.72,76704.36,2.77,0.26242,0.00012,23.46291]
[1777344611322,37.72,76704.36,2.77,0.26242,0.00012,23.46291]
[1777344611403,37.72,76707.71,2.77,0.26282,0.00012,23.48221]
[1777344611679,37.72,76707.71,2.77,0.26282,0.00012,23.48221]
[1777344613004,37.72,76707.53,2.77,0.26279,0.00012,23.48108]
[1777344613247,37.72,76707.68,2.77,0.26281,0.00012,23.48187]
[1777344615706,37.72,76709.7,2.77,0.26305,0.00012,23.49349]
[1777344616064,37.72,76709.21,2.77,0.26299,0.00012,23.49056]
[1777344618485,37.72,76709.32,2.77,0.263,0.00012,23.49111]
[1777344618932,37.72,76709.83,2.77,0.26306,0.00012,23.49406]
[1777344619000,37.72,76709.83,2.77,0.26306,0.00012,23.49406]
[1777344619035,37.72,76709.83,2.77,0.26306,0.00012,23.49406]
[1777344619137,37.72,76717.63,2.77,0.264,0.00012,23.53917]
[1777344620226,37.72,76717.63,2.77,0.264,0.00012,23.53917]
[1777344620451,37.72,76722.9,2.77,0.26463,0.00012,23.56953]
[1777344620703,37.72,76722.9,2.77,0.26463,0.00012,23.56953]
[1777344621100,37.72,76723.06,2.77,0.26465,0.00012,23.57046]
[1777344621512,37.72,76723.06,2.77,0.26465,0.00012,23.57046]
[1777344621931,37.72,76723.06,2.77,0.26465,0.00012,23.57046]
[1777344621986,37.72,76723.06,2.77,0.26465,0.00012,23.57046]
[1777344622168,37.72,76732.54,2.77,0.26579,0.00012,23.62496]
[1777344623895,37.72,76732.67,2.77,0.26581,0.00012,23.62562]
[1777344623930,37.72,76732.67,2.77,0.26581,0.00012,23.62562]
[1777344624124,37.72,76737.83,2.77,0.26643,0.00012,23.65512]
[1777344625843,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344625877,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344625887,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344625908,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344626007,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344626012,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344626027,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344626077,37.72,76737.86,2.77,0.26643,0.00012,23.65513]
[1777344627188,37.72,76739.43,2.77,0.26661,0.00012,23.66382]
[1777344627303,37.72,76739.43,2.77,0.26661,0.00012,23.66382]
[1777344627321,37.72,76739.43,2.77,0.26661,0.00012,23.66382]
[1777344627393,37.72,76744.49,2.77,0.26723,0.00012,23.69299]
[1777344627911,37.72,76744.49,2.77,0.26723,0.00012,23.69299]
[1777344627934,37.72,76744.49,2.77,0.26723,0.00012,23.69299]
[1777344628037,37.72,76744.49,2.77,0.26723,0.00012,23.69299]
[1777344628086,37.72,76744.49,2.77,0.26723,0.00012,23.69299]
[1777344628399,37.72,76758.74,2.77,0.26896,0.00012,23.77454]
[1777344629852,37.72,76759.02,2.77,0.26899,0.00012,23.77613]
[1777344629919,37.72,76759.02,2.77,0.26899,0.00012,23.77613]
[1777344630164,37.72,76767.83,2.77,0.27006,0.00012,23.82632]
[1777344631946,37.72,76767.7,2.77,0.27003,0.00012,23.82199]
[1777344631981,37.72,76767.7,2.77,0.27003,0.00012,23.82199]
[1777344632264,37.72,76767.19,2.77,0.26996,0.00012,23.8191]
[1777344633943,37.72,76767.23,2.77,0.26997,0.00012,23.81932]
[1777344634191,37.72,76768.43,2.77,0.27012,0.00012,23.82615]
[1777344638787,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344638845,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344638862,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344638873,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344639242,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344639447,37.72,76769.99,2.77,0.2703,0.00012,23.835]
[1777344639433,37.72,76779.49,2.77,0.27146,0.00012,23.88884]
[1777344639537,37.72,76779.49,2.77,0.27146,0.00012,23.88884]
[1777344640233,37.72,76780.13,2.77,0.27154,0.00012,23.89246]
[1777344641241,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344641661,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344641694,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344641704,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344641722,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344642080,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344642107,37.72,76792.64,2.77,0.27308,0.00012,23.96368]
[1777344642336,37.72,76796.53,2.77,0.27356,0.00012,23.98581]
[1777344644051,37.72,76796.76,2.77,0.2736,0.00012,23.98734]
[1777344644090,37.72,76796.76,2.77,0.2736,0.00012,23.98734]
[1777344644261,37.72,76798.99,2.77,0.27388,0.00012,24.0001]
[1777344646060,37.72,76796.79,2.77,0.27361,0.00012,23.98797]
[1777344646070,37.72,76796.79,2.77,0.27361,0.00012,23.98797]
[1777344646103,37.72,76796.79,2.77,0.27361,0.00012,23.98797]
[1777344646128,37.72,76796.79,2.77,0.27361,0.00012,23.98797]
[1777344646275,37.72,76797.36,2.77,0.27369,0.00012,23.9914]
[1777344648084,37.72,76798.45,2.77,0.27383,0.00012,23.99775]
[1777344648310,37.72,76798.45,2.77,0.27383,0.00012,23.99775]
[1777344648481,37.73,76801.33,2.77,0.27418,0.00012,24.01414]
[1777344649354,37.73,76801.33,2.77,0.27418,0.00012,24.01414]
[1777344649426,37.73,76801.33,2.77,0.27418,0.00012,24.01414]
[1777344649498,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344649557,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344649929,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344650065,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344650298,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344650474,37.73,76820.22,2.77,0.2765,0.00012,24.11982]
[1777344650399,37.73,76832.31,2.77,0.278,0.00012,24.18727]
[1777344651311,37.73,76832.03,2.77,0.27796,0.00012,24.18582]
[1777344655555,37.73,76832.99,2.77,0.27809,0.00012,24.19132]
[1777344656348,37.73,76842.27,2.77,0.27923,0.00012,24.24273]
[1777344658276,37.73,76841.39,2.77,0.27912,0.00012,24.23785]
[1777344658292,37.73,76841.39,2.77,0.27912,0.00012,24.23785]
[1777344658361,37.73,76842.63,2.77,0.27928,0.00012,24.24469]
[1777344659940,37.73,76841.89,2.77,0.27918,0.00012,24.24058]
[1777344659992,37.73,76841.89,2.77,0.27918,0.00012,24.24058]
[1777344660377,37.73,76841.88,2.77,0.27918,0.00012,24.24051]
[1777344662283,37.73,76836.43,2.77,0.27851,0.00012,24.21035]
[1777344662303,37.73,76836.43,2.77,0.27851,0.00012,24.21035]
[1777344662478,37.73,76827.5,2.77,0.27741,0.00012,24.16083]
[1777344664272,37.73,76827.05,2.77,0.27736,0.00012,24.15839]
[1777344664403,37.73,76825.68,2.77,0.27719,0.00012,24.15084]
[1777344669454,37.73,76823.62,2.77,0.27694,0.00012,24.13968]
[1777344673410,37.73,76820.7,2.77,0.27659,0.00012,24.12375]
[1777344674394,37.73,76819.55,2.77,0.27645,0.00012,24.11744]
[1777344674416,37.73,76819.55,2.77,0.27645,0.00012,24.11744]
[1777344674449,37.73,76819.55,2.77,0.27645,0.00012,24.11744]
[1777344674481,37.73,76814.84,2.77,0.27588,0.00012,24.09126]
[1777344675059,37.73,76814.84,2.77,0.27588,0.00012,24.09126]
[1777344675480,37.73,76814.41,2.77,0.27583,0.00012,24.08899]
[1777344676417,37.73,76814.41,2.77,0.27583,0.00012,24.08899]
[1777344676488,37.73,76819.87,2.77,0.2765,0.00012,24.11955]
[1777344680728,37.73,76819.15,2.77,0.27642,0.00012,24.11591]
[1777344680771,37.73,76819.15,2.77,0.27642,0.00012,24.11591]
[1777344681524,37.73,76818.81,2.77,0.27638,0.00012,24.11412]
[1777344681900,37.73,76818.81,2.77,0.27638,0.00012,24.11412]
[1777344681937,37.73,76818.81,2.77,0.27638,0.00012,24.11412]
[1777344681953,37.73,76818.81,2.77,0.27638,0.00012,24.11412]
[1777344686515,37.74,76819.16,2.77,0.27643,0.00012,24.11641]
[1777344686558,37.74,76820.88,2.77,0.27665,0.00012,24.12619]
[1777344692690,37.74,76819.57,2.77,0.27648,0.00012,24.1159]
[1777344696642,37.74,76821.45,2.77,0.27671,0.00012,24.12667]
[1777344696684,37.74,76821.45,2.77,0.27671,0.00012,24.12667]
[1777344696694,37.74,76821.45,2.77,0.27671,0.00012,24.12667]
[1777344696710,37.74,76821.45,2.77,0.27671,0.00012,24.12667]
[1777344698663,37.74,76822.27,2.77,0.27682,0.00012,24.13141]
[1777344698699,37.74,76822.27,2.77,0.27682,0.00012,24.13141]
[1777344698709,37.74,76822.27,2.77,0.27682,0.00012,24.13141]
[1777344698728,37.74,76822.27,2.77,0.27682,0.00012,24.13141]
[1777344700703,37.74,76820.32,2.77,0.27658,0.00012,24.12073]
[1777344700730,37.74,76820.32,2.77,0.27658,0.00012,24.12073]
[1777344700745,37.74,76820.32,2.77,0.27658,0.00012,24.12073]
[1777344700756,37.74,76820.32,2.77,0.27658,0.00012,24.12073]
[1777344702689,37.74,76822.57,2.77,0.27687,0.00012,24.13345]
[1777344702732,37.74,76822.57,2.77,0.27687,0.00012,24.13345]
[1777344702758,37.74,76822.57,2.77,0.27687,0.00012,24.13345]
[1777344702793,37.74,76822.57,2.77,0.27687,0.00012,24.13345]
[1777344704755,37.74,76824.43,2.77,0.2771,0.00012,24.14397]
[1777344704791,37.74,76824.43,2.77,0.2771,0.00012,24.14397]
[1777344704815,37.74,76824.43,2.77,0.2771,0.00012,24.14397]
[1777344704846,37.74,76825.75,2.77,0.27726,0.00012,24.15138]
[1777344706764,37.74,76825.75,2.77,0.27726,0.00012,24.15144]
[1777344706789,37.74,76825.75,2.77,0.27726,0.00012,24.15144]
[1777344706802,37.74,76821.2,2.77,0.27671,0.00012,24.12619]
[1777344708793,37.74,76820.48,2.77,0.27662,0.00012,24.12226]
[1777344708827,37.74,76820.48,2.77,0.27662,0.00012,24.12226]
[1777344708834,37.74,76820.48,2.77,0.27662,0.00012,24.12226]
[1777344708851,37.74,76820.48,2.77,0.27662,0.00012,24.12226]
[1777344710828,37.75,76819.5,2.77,0.2765,0.00012,24.11698]
[1777344710859,37.75,76819.5,2.77,0.2765,0.00012,24.11698]
[1777344710888,37.75,76819.5,2.77,0.2765,0.00012,24.11698]
[1777344710989,37.75,76819.28,2.77,0.27648,0.00012,24.11586]
[1777344712840,37.75,76819.28,2.77,0.27648,0.00012,24.11595]
[1777344712870,37.75,76819.28,2.77,0.27648,0.00012,24.11595]
[1777344712872,37.75,76819.07,2.77,0.27646,0.00012,24.11488]
[1777344714864,37.75,76818.88,2.77,0.27644,0.00012,24.11402]
[1777344714879,37.75,76818.88,2.77,0.27644,0.00012,24.11402]
[1777344714894,37.75,76818.88,2.77,0.27644,0.00012,24.11402]
[1777344714909,37.75,76818.88,2.77,0.27644,0.00012,24.11402]
[1777344716887,37.75,76818.65,2.77,0.27641,0.00012,24.11294]
[1777344716921,37.75,76818.65,2.77,0.27641,0.00012,24.11294]
[1777344716929,37.75,76818.65,2.77,0.27641,0.00012,24.11294]
[1777344716950,37.75,76818.65,2.77,0.27641,0.00012,24.11294]
[1777344718926,37.75,76820.29,2.77,0.27662,0.00012,24.12218]
[1777344718952,37.75,76820.29,2.77,0.27662,0.00012,24.12218]
[1777344718977,37.75,76820.29,2.77,0.27662,0.00012,24.12218]
[1777344719018,37.75,76823.77,2.77,0.27705,0.00012,24.14164]
[1777344720934,37.75,76823.75,2.77,0.27705,0.00012,24.1416]
[1777344720974,37.75,76823.75,2.77,0.27705,0.00012,24.1416]
[1777344721340,37.75,76824.0,2.77,0.27708,0.00012,24.14313]
[1777344722980,37.75,76824.0,2.77,0.27708,0.00012,24.14313]
[1777344722995,37.75,76824.0,2.77,0.27708,0.00012,24.14313]
[1777344723004,37.75,76824.0,2.77,0.27708,0.00012,24.14313]
[1777344723023,37.75,76824.0,2.77,0.27708,0.00012,24.14313]
[1777344724976,37.75,76822.2,2.77,0.27687,0.00012,24.13334]
[1777344725000,37.75,76822.2,2.77,0.27687,0.00012,24.13334]
[1777344725013,37.75,76822.2,2.77,0.27687,0.00012,24.13334]
[1777344725030,37.75,76822.2,2.77,0.27687,0.00012,24.13334]
[1777344726997,37.75,76823.73,2.77,0.27706,0.00012,24.14201]
[1777344727020,37.75,76823.73,2.77,0.27706,0.00012,24.14201]
[1777344727029,37.75,76823.73,2.77,0.27706,0.00012,24.14201]
[1777344727052,37.75,76823.73,2.77,0.27706,0.00012,24.14201]
[1777344729031,37.75,76826.44,2.77,0.27739,0.00012,24.15715]
[1777344729050,37.75,76826.44,2.77,0.27739,0.00012,24.15715]
[1777344729058,37.75,76826.44,2.77,0.27739,0.00012,24.15715]
[1777344729084,37.75,76826.44,2.77,0.27739,0.00012,24.15715]
[1777344729132,37.75,76826.93,2.77,0.27745,0.00012,24.15993]
[1777344730542,37.75,76826.93,2.77,0.27745,0.00012,24.15993]
[1777344730555,37.75,76826.93,2.77,0.27745,0.00012,24.15993]
[1777344730572,37.75,76826.93,2.77,0.27745,0.00012,24.15993]
[1777344730554,37.75,76827.0,2.77,0.27747,0.00012,24.16043]
[1777344730606,37.75,76827.0,2.77,0.27747,0.00012,24.16043]
[1777344734609,37.75,76830.61,2.77,0.27791,0.00012,24.18063]
[1777344735110,37.75,76830.61,2.77,0.27791,0.00012,24.18063]
[1777344735145,37.75,76830.61,2.77,0.27791,0.00012,24.18063]
[1777344735158,37.75,76830.61,2.77,0.27791,0.00012,24.18063]
[1777344735175,37.75,76830.61,2.77,0.27791,0.00012,24.18063]
[1777344735205,37.75,76829.75,2.77,0.27781,0.00012,24.1759]
[1777344735959,37.75,76829.75,2.77,0.27781,0.00012,24.1759]
[1777344735972,37.75,76829.75,2.77,0.27781,0.00012,24.1759]
[1777344736004,37.75,76829.75,2.77,0.27781,0.00012,24.1759]
[1777344736112,37.75,76828.45,2.77,0.27765,0.00012,24.1687]
[1777344737123,37.75,76828.45,2.77,0.27765,0.00012,24.1687]
[1777344737143,37.75,76828.45,2.77,0.27765,0.00012,24.1687]
[1777344737538,37.75,76828.45,2.77,0.27765,0.00012,24.1687]
[1777344737153,37.75,76821.32,2.77,0.27677,0.00012,24.1291]
[1777344739151,37.75,76821.32,2.77,0.27677,0.00012,24.12915]
[1777344739162,37.75,76821.32,2.77,0.27677,0.00012,24.12915]
[1777344739173,37.75,76821.32,2.77,0.27677,0.00012,24.12915]
[1777344739251,37.75,76828.45,2.77,0.27765,0.00012,24.16887]
[1777344741171,37.75,76829.35,2.77,0.27777,0.00012,24.17393]
[1777344741186,37.76,76829.98,2.77,0.27784,0.00012,24.17747]
[1777344744599,37.76,76829.88,2.77,0.27783,0.00012,24.17699]
[1777344745213,37.76,76829.88,2.77,0.27783,0.00012,24.17699]
[1777344745249,37.76,76829.88,2.77,0.27783,0.00012,24.17699]
[1777344745280,37.76,76829.88,2.77,0.27783,0.00012,24.17699]
[1777344745314,37.76,76824.42,2.77,0.27716,0.00012,24.14677]
[1777344747241,37.76,76824.42,2.77,0.27716,0.00012,24.14677]
[1777344747264,37.76,76824.42,2.77,0.27716,0.00012,24.14677]
[1777344747341,37.76,76821.91,2.77,0.27686,0.00012,24.13295]
[1777344749266,37.76,76821.91,2.77,0.27686,0.00012,24.13295]
[1777344749305,37.76,76821.91,2.77,0.27686,0.00012,24.13295]
[1777344749320,37.76,76821.91,2.77,0.27686,0.00012,24.13295]
[1777344749336,37.76,76821.91,2.77,0.27686,0.00012,24.13295]
[1777344751293,37.76,76820.73,2.77,0.27672,0.00012,24.12654]
[1777344751328,37.76,76820.73,2.77,0.27672,0.00012,24.12654]
[1777344751338,37.76,76820.73,2.77,0.27672,0.00012,24.12654]
[1777344751360,37.76,76820.73,2.77,0.27672,0.00012,24.12654]
[1777344751684,37.76,76819.2,2.77,0.27651,0.00012,24.11461]
[1777344752017,37.76,76819.2,2.77,0.27651,0.00012,24.11461]
[1777344754022,37.76,76815.32,2.77,0.27604,0.00012,24.09318]
[1777344755366,37.76,76814.63,2.77,0.27595,0.00012,24.08933]
[1777344755400,37.76,76814.63,2.77,0.27595,0.00012,24.08933]
[1777344755432,37.76,76811.31,2.77,0.27555,0.00012,24.07103]
[1777344757354,37.76,76811.31,2.77,0.27555,0.00012,24.07103]
[1777344757387,37.76,76811.31,2.77,0.27555,0.00012,24.07103]
[1777344757453,37.76,76810.68,2.77,0.27548,0.00012,24.06779]
[1777344759384,37.76,76810.68,2.77,0.27548,0.00012,24.06779]
[1777344759421,37.76,76810.68,2.77,0.27548,0.00012,24.06779]
[1777344759435,37.76,76810.68,2.77,0.27548,0.00012,24.06779]
[1777344759451,37.76,76810.68,2.77,0.27548,0.00012,24.06779]
[1777344759484,37.76,76810.29,2.77,0.27544,0.00012,24.06589]
[1777344761403,37.76,76810.29,2.77,0.27544,0.00012,24.06589]
[1777344761502,37.76,76810.13,2.77,0.27543,0.00012,24.06528]
[1777344767121,37.77,76811.27,2.77,0.27558,0.00012,24.07233]
[1777344769105,37.77,76811.27,2.77,0.27558,0.00012,24.07233]
[1777344769128,37.77,76811.27,2.77,0.27558,0.00012,24.07233]
[1777344769188,37.77,76815.23,2.77,0.27607,0.00012,24.0947]
[1777344771521,37.77,76819.45,2.77,0.2766,0.00012,24.11846]
[1777344771542,37.77,76819.45,2.77,0.2766,0.00012,24.11846]
[1777344771622,37.77,76820.3,2.77,0.2767,0.00012,24.12328]
[1777344771868,37.77,76820.3,2.77,0.2767,0.00012,24.12328]
[1777344777191,37.77,76822.51,2.77,0.27699,0.00012,24.13598]
[1777344782226,37.77,76820.44,2.77,0.27674,0.00012,24.12487]
[1777344787261,37.77,76821.09,2.77,0.27683,0.00012,24.12888]
[1777344789680,37.77,76822.67,2.77,0.27703,0.00012,24.13783]
[1777344789728,37.77,76822.67,2.77,0.27703,0.00012,24.13783]
[1777344789741,37.77,76822.67,2.77,0.27703,0.00012,24.13783]
[1777344789751,37.77,76822.67,2.77,0.27703,0.00012,24.13783]
[1777344789771,37.77,76822.67,2.77,0.27703,0.00012,24.13783]
[1777344791755,37.77,76823.01,2.77,0.27707,0.00012,24.13985]
[1777344791779,37.77,76823.01,2.77,0.27707,0.00012,24.13985]
[1777344791787,37.77,76823.01,2.77,0.27707,0.00012,24.13985]
[1777344791811,37.77,76823.01,2.77,0.27707,0.00012,24.13985]
[1777344793781,37.78,76825.13,2.77,0.27734,0.00012,24.15181]
[1777344793800,37.78,76825.13,2.77,0.27734,0.00012,24.15181]
[1777344793812,37.78,76825.13,2.77,0.27734,0.00012,24.15181]
[1777344793828,37.78,76825.13,2.77,0.27734,0.00012,24.15181]
[1777344795793,37.78,76825.12,2.77,0.27734,0.00012,24.15181]
[1777344795812,37.78,76825.12,2.77,0.27734,0.00012,24.15181]
[1777344795820,37.78,76825.12,2.77,0.27734,0.00012,24.15181]
[1777344795845,37.78,76825.12,2.77,0.27734,0.00012,24.15181]
[1777344797819,37.78,76825.42,2.77,0.27738,0.00012,24.15364]
[1777344797854,37.78,76825.42,2.77,0.27738,0.00012,24.15364]
[1777344797861,37.78,76825.42,2.77,0.27738,0.00012,24.15364]
[1777344797883,37.78,76825.42,2.77,0.27738,0.00012,24.15364]
[1777344798108,37.78,76825.42,2.77,0.27738,0.00012,24.15364]
[1777344798338,37.78,76825.65,2.77,0.27741,0.00012,24.15492]
[1777344801607,37.78,76815.87,2.77,0.27621,0.00012,24.10084]
[1777344807402,37.78,76813.81,2.77,0.27597,0.00012,24.09001]
[1777344812437,37.78,76812.47,2.77,0.2758,0.00012,24.07955]
[1777344817474,37.79,76812.89,2.77,0.27587,0.00012,24.08248]
[1777344822507,37.79,76808.6,2.77,0.27536,0.00012,24.05917]
[1777344827058,37.79,76806.46,2.77,0.27511,0.00012,24.04782]
[1777344830605,37.79,76799.58,2.77,0.27428,0.00012,24.00984]
[1777344832199,37.79,76797.36,2.77,0.27401,0.00012,23.9978]
[1777344832213,37.79,76797.36,2.77,0.27401,0.00012,23.9978]
[1777344832577,37.8,76799.01,2.77,0.27422,0.00012,24.00723]
[1777344832801,37.8,76799.01,2.77,0.27422,0.00012,24.00723]
[1777344833584,37.8,76800.28,2.77,0.27438,0.00012,24.01453]
[1777344838619,37.8,76801.76,2.77,0.27458,0.00012,24.02369]
[1777344842544,37.8,76802.32,2.77,0.27466,0.00012,24.02734]
[1777344842887,37.8,76801.8,2.77,0.2746,0.00012,24.0246]
[1777344845078,37.8,76795.7,2.77,0.27386,0.00012,23.99082]
[1777344846390,37.81,76793.68,2.77,0.27362,0.00012,23.9797]
[1777344846556,37.81,76793.68,2.77,0.27362,0.00012,23.9797]
[1777344846570,37.81,76793.68,2.77,0.27362,0.00012,23.9797]
[1777344849696,37.81,76803.29,2.77,0.27482,0.00012,24.0343]
[1777344854730,37.81,76805.83,2.77,0.27515,0.00012,24.04927]
[1777344859957,37.81,76803.86,2.77,0.27492,0.00012,24.03889]
[1777344860536,37.81,76803.86,2.77,0.27492,0.00012,24.03889]
[1777344860548,37.81,76803.86,2.77,0.27492,0.00012,24.03889]
[1777344860556,37.81,76803.86,2.77,0.27492,0.00012,24.03889]
[1777344860575,37.81,76803.86,2.77,0.27492,0.00012,24.03889]
[1777344862556,37.82,76802.85,2.77,0.2748,0.00012,24.03355]
[1777344862586,37.82,76802.85,2.77,0.2748,0.00012,24.03355]
[1777344862615,37.82,76802.85,2.77,0.2748,0.00012,24.03355]
[1777344862650,37.82,76800.81,2.77,0.27456,0.00012,24.02248]
[1777344864572,37.82,76799.61,2.77,0.27442,0.00012,24.01594]
[1777344864601,37.82,76799.61,2.77,0.27442,0.00012,24.01594]
[1777344864674,37.82,76799.53,2.77,0.27441,0.00012,24.01567]
[1777344865084,37.82,76799.53,2.77,0.27441,0.00012,24.01567]
[1777344865147,37.82,76798.53,2.77,0.27429,0.00012,24.01007]
[1777344870681,37.82,76798.86,2.77,0.27435,0.00012,24.01264]
[1777344876884,37.83,76798.13,2.77,0.27427,0.00012,24.00641]
[1777344881922,37.83,76799.71,2.77,0.27448,0.00012,24.01615]
[1777344883401,37.83,76799.71,2.77,0.27448,0.00012,24.01615]
[1777344883496,37.83,76799.71,2.77,0.27448,0.00012,24.01615]
[1777344883515,37.83,76799.71,2.77,0.27448,0.00012,24.01615]
[1777344883617,37.83,76799.85,2.77,0.27451,0.00012,24.01727]
[1777344887727,37.83,76810.63,2.77,0.27584,0.00012,24.07804]
[1777344891319,37.84,76811.58,2.77,0.27596,0.00012,24.08365]
[1777344891325,37.84,76812.89,2.77,0.27613,0.00012,24.09095]
[1777344897026,37.84,76820.36,2.77,0.27705,0.00012,24.1329]
[1777344898518,37.84,76820.36,2.77,0.27705,0.00012,24.1329]
[1777344898611,37.84,76820.36,2.77,0.27705,0.00012,24.1329]
[1777344898736,37.84,76820.36,2.77,0.27705,0.00012,24.1329]
[1777344898712,37.84,76820.85,2.77,0.27711,0.00012,24.13573]
[1777344899395,37.84,76820.85,2.77,0.27711,0.00012,24.13573]
[1777344899492,37.84,76818.4,2.77,0.27682,0.00012,24.12218]
[1777344905084,37.84,76812.39,2.77,0.27609,0.00012,24.08917]
[1777344906884,37.84,76812.86,2.77,0.27615,0.00012,24.09188]
[1777344906935,37.84,76812.86,2.77,0.27615,0.00012,24.09188]
[1777344907504,37.84,76812.86,2.77,0.27615,0.00012,24.09188]
[1777344907537,37.84,76812.86,2.77,0.27615,0.00012,24.09188]
[1777344907590,37.84,76807.99,2.77,0.27555,0.00012,24.06495]
[1777344908903,37.84,76807.85,2.77,0.27554,0.00012,24.06417]
[1777344909514,37.84,76807.85,2.77,0.27554,0.00012,24.06417]
[1777344909544,37.84,76807.85,2.77,0.27554,0.00012,24.06417]
[1777344909625,37.84,76802.51,2.77,0.27489,0.00012,24.03464]
[1777344911548,37.84,76802.51,2.77,0.27489,0.00012,24.03464]
[1777344911572,37.84,76802.51,2.77,0.27489,0.00012,24.03464]
[1777344911650,37.84,76799.55,2.77,0.27454,0.00012,24.01841]
[1777344914938,37.85,76799.48,2.77,0.27453,0.00012,24.01835]
[1777344915571,37.85,76799.48,2.77,0.27453,0.00012,24.01835]
[1777344915602,37.85,76799.48,2.77,0.27453,0.00012,24.01835]
[1777344915614,37.85,76799.48,2.77,0.27453,0.00012,24.01835]
[1777344915630,37.85,76799.48,2.77,0.27453,0.00012,24.01835]
[1777344915715,37.85,76799.52,2.77,0.27455,0.00012,24.0189]
[1777344917599,37.85,76799.74,2.77,0.27457,0.00012,24.02013]
[1777344917611,37.85,76799.74,2.77,0.27457,0.00012,24.02013]
[1777344917700,37.85,76803.99,2.77,0.2751,0.00012,24.04418]
[1777344919624,37.85,76803.99,2.77,0.2751,0.00012,24.04418]
[1777344919645,37.85,76803.99,2.77,0.2751,0.00012,24.04418]
[1777344919658,37.85,76803.99,2.77,0.2751,0.00012,24.04418]
[1777344919675,37.85,76803.99,2.77,0.2751,0.00012,24.04418]
[1777344919716,37.85,76803.19,2.77,0.27501,0.00012,24.04]
[1777344921632,37.85,76803.19,2.77,0.27501,0.00012,24.04]
[1777344921652,37.85,76803.19,2.77,0.27501,0.00012,24.04]
[1777344921692,37.85,76803.61,2.77,0.27507,0.00012,24.04263]
[1777344923656,37.85,76803.65,2.77,0.27507,0.00012,24.04285]
[1777344923668,37.85,76803.65,2.77,0.27507,0.00012,24.04285]
[1777344923677,37.85,76803.65,2.77,0.27507,0.00012,24.04285]
[1777344923697,37.85,76803.65,2.77,0.27507,0.00012,24.04285]
[1777344923709,37.85,76804.26,2.77,0.27515,0.00012,24.04653]
[1777344925675,37.85,76804.42,2.77,0.27517,0.00012,24.04742]
[1777344925706,37.85,76804.42,2.77,0.27517,0.00012,24.04742]
[1777344925776,37.85,76803.81,2.77,0.2751,0.00012,24.04429]
[1777344927694,37.85,76803.81,2.77,0.2751,0.00012,24.04429]
[1777344927709,37.85,76803.81,2.77,0.2751,0.00012,24.04429]
[1777344927717,37.85,76803.81,2.77,0.2751,0.00012,24.04429]
[1777344927739,37.85,76803.81,2.77,0.2751,0.00012,24.04429]
[1777344928349,37.85,76801.38,2.77,0.27481,0.00012,24.031]
[1777344929708,37.85,76801.38,2.77,0.27481,0.00012,24.031]
[1777344929725,37.85,76801.38,2.77,0.27481,0.00012,24.031]
[1777344930085,37.85,76799.65,2.77,0.27461,0.00012,24.02147]
[1777344930276,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931539,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931657,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931721,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931748,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931762,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344931779,37.85,76801.86,2.77,0.27488,0.00012,24.03397]
[1777344933746,37.86,76804.38,2.77,0.27517,0.00012,24.04475]
[1777344933771,37.86,76804.38,2.77,0.27517,0.00012,24.04475]
[1777344933786,37.86,76807.37,2.77,0.27554,0.00012,24.06168]
[1777344933802,37.86,76807.37,2.77,0.27554,0.00012,24.06168]
[1777344934382,37.86,76807.55,2.77,0.27557,0.00012,24.06269]
[1777344934959,37.86,76807.55,2.77,0.27557,0.00012,24.06269]
[1777344934990,37.86,76807.55,2.77,0.27557,0.00012,24.06269]
[1777344935002,37.86,76807.55,2.77,0.27557,0.00012,24.06269]
[1777344940332,37.86,76811.63,2.77,0.27608,0.00012,24.08606]
[1777344941053,37.86,76811.63,2.77,0.27608,0.00012,24.08606]
[1777344941839,37.86,76810.09,2.77,0.27589,0.00012,24.07759]
[1777344941854,37.86,76810.09,2.77,0.27589,0.00012,24.07759]
[1777344941867,37.86,76810.09,2.77,0.27589,0.00012,24.07759]
[1777344941883,37.86,76810.09,2.77,0.27589,0.00012,24.07759]
[1777344942741,37.86,76810.09,2.77,0.27589,0.00012,24.07759]
[1777344943353,37.86,76808.98,2.77,0.27576,0.00012,24.07161]
[1777344948388,37.86,76801.79,2.77,0.2749,0.00012,24.03218]
[1777344951285,37.87,76800.15,2.77,0.2747,0.00012,24.02332]
[1777344951314,37.87,76800.15,2.77,0.2747,0.00012,24.02332]
[1777344951554,37.87,76800.15,2.77,0.2747,0.00012,24.02332]
[1777344951594,37.87,76800.15,2.77,0.2747,0.00012,24.02332]
[1777344951683,37.87,76796.71,2.77,0.27429,0.00012,24.00425]
[1777344954068,37.87,76796.53,2.77,0.27427,0.00012,24.00357]
[1777344954447,37.87,76796.21,2.77,0.27424,0.00012,24.00196]
[1777344959466,37.87,76795.16,2.77,0.27413,0.00012,23.99697]
[1777344964566,37.87,76794.59,2.77,0.27408,0.00012,23.99449]
[1777344968302,37.88,76796.38,2.77,0.27431,0.00012,24.0052]
[1777344970168,37.88,76793.32,2.77,0.27395,0.00012,23.98843]
[1777344970186,37.88,76793.32,2.77,0.27395,0.00012,23.98843]
[1777344970193,37.88,76793.32,2.77,0.27395,0.00012,23.98843]
[1777344970217,37.88,76793.32,2.77,0.27395,0.00012,23.98843]
[1777344972180,37.88,76790.81,2.77,0.27365,0.00012,23.97475]
[1777344972201,37.88,76790.81,2.77,0.27365,0.00012,23.97475]
[1777344972208,37.88,76790.81,2.77,0.27365,0.00012,23.97475]
[1777344972231,37.88,76790.81,2.77,0.27365,0.00012,23.97475]
[1777344974214,37.88,76790.45,2.77,0.27361,0.00012,23.97313]
[1777344974249,37.88,76790.45,2.77,0.27361,0.00012,23.97313]
[1777344974260,37.88,76790.45,2.77,0.27361,0.00012,23.97313]
[1777344974279,37.88,76790.45,2.77,0.27361,0.00012,23.97313]
[1777344976230,37.88,76790.24,2.77,0.2736,0.00012,23.97235]
[1777344976254,37.88,76790.24,2.77,0.2736,0.00012,23.97235]
[1777344976261,37.88,76790.24,2.77,0.2736,0.00012,23.97235]
[1777344976283,37.88,76790.24,2.77,0.2736,0.00012,23.97235]
[1777344977751,37.88,76789.45,2.77,0.2735,0.00012,23.96774]
[1777344977816,37.88,76790.14,2.77,0.27359,0.00012,23.97202]
[1777344980614,37.89,76780.99,2.77,0.27249,0.00012,23.92113]
[1777344985649,37.89,76780.34,2.77,0.27244,0.00012,23.91874]
[1777344990685,37.9,76780.07,2.77,0.27244,0.00012,23.91874]
[1777344995721,37.9,76780.18,2.77,0.27246,0.00012,23.91702]
[1777345001762,37.91,76779.92,2.77,0.27246,0.00012,23.91705]
[1777345005216,37.91,76779.45,2.77,0.27241,0.00012,23.91491]
[1777345005264,37.91,76779.45,2.77,0.27241,0.00012,23.91491]
[1777345005278,37.91,76779.45,2.77,0.27241,0.00012,23.91491]
[1777345005320,37.91,76779.45,2.77,0.27241,0.00012,23.91491]
[1777345005790,37.91,76779.2,2.77,0.27239,0.00012,23.91401]
[1777345006601,37.91,76779.2,2.77,0.27239,0.00012,23.91401]
[1777345006638,37.91,76779.2,2.77,0.27239,0.00012,23.91401]
[1777345006647,37.91,76779.2,2.77,0.27239,0.00012,23.91401]
[1777345006669,37.91,76779.2,2.77,0.27239,0.00012,23.91401]
[1777345007366,37.91,76784.69,2.77,0.27307,0.00012,23.94503]
[1777345007389,37.91,76784.69,2.77,0.27307,0.00012,23.94503]
[1777345007438,37.91,76784.69,2.77,0.27307,0.00012,23.94503]
[1777345007804,37.91,76789.26,2.77,0.27363,0.00012,23.97082]
[1777345008631,37.91,76789.26,2.77,0.27363,0.00012,23.97082]
[1777345008811,37.92,76795.71,2.77,0.27442,0.00012,24.00703]
[1777345009458,37.92,76795.71,2.77,0.27442,0.00012,24.00703]
[1777345010650,37.92,76794.39,2.77,0.27426,0.00012,23.99982]
[1777345010668,37.92,76794.39,2.77,0.27426,0.00012,23.99982]
[1777345010682,37.92,76794.39,2.77,0.27426,0.00012,23.99982]
[1777345010697,37.92,76794.39,2.77,0.27426,0.00012,23.99982]
[1777345012659,37.92,76793.99,2.77,0.27422,0.00012,23.99792]
[1777345012694,37.92,76793.99,2.77,0.27422,0.00012,23.99792]
[1777345012703,37.92,76793.99,2.77,0.27422,0.00012,23.99792]
[1777345012723,37.92,76793.99,2.77,0.27422,0.00012,23.99792]
[1777345014677,37.92,76793.05,2.77,0.27411,0.00012,23.993]
[1777345014689,37.92,76793.05,2.77,0.27411,0.00012,23.993]
[1777345014701,37.92,76793.05,2.77,0.27411,0.00012,23.993]
[1777345014719,37.92,76793.05,2.77,0.27411,0.00012,23.993]
[1777345016703,37.92,76793.81,2.77,0.27421,0.00012,23.99758]
[1777345016733,37.92,76793.81,2.77,0.27421,0.00012,23.99758]
[1777345016747,37.92,76793.81,2.77,0.27421,0.00012,23.99758]
[1777345016762,37.92,76793.81,2.77,0.27421,0.00012,23.99758]
[1777345018727,37.92,76792.97,2.77,0.27412,0.00012,23.99322]
[1777345018752,37.92,76792.97,2.77,0.27412,0.00012,23.99322]
[1777345018771,37.92,76792.97,2.77,0.27412,0.00012,23.99322]
[1777345018786,37.92,76792.97,2.77,0.27412,0.00012,23.99322]
[1777345020745,37.92,76792.88,2.77,0.27411,0.00012,23.99289]
[1777345020772,37.92,76792.88,2.77,0.27411,0.00012,23.99289]
[1777345020789,37.92,76792.88,2.77,0.27411,0.00012,23.99289]
[1777345020800,37.92,76792.88,2.77,0.27411,0.00012,23.99289]
[1777345020839,37.92,76792.52,2.77,0.27408,0.00012,23.99121]
[1777345021015,37.92,76792.52,2.77,0.27408,0.00012,23.99121]
[1777345021110,37.92,76792.52,2.77,0.27408,0.00012,23.99121]
[1777345021126,37.92,76792.52,2.77,0.27408,0.00012,23.99121]
[1777345021211,37.92,76792.38,2.77,0.27406,0.00012,23.99043]
[1777345022775,37.92,76792.38,2.77,0.27406,0.00012,23.99043]
[1777345022796,37.93,76785.64,2.77,0.27325,0.00012,23.9531]
[1777345024819,37.93,76785.45,2.77,0.27323,0.00012,23.95225]
[1777345024829,37.93,76785.45,2.77,0.27323,0.00012,23.95225]
[1777345026816,37.93,76784.98,2.77,0.27318,0.00012,23.95004]
[1777345026823,37.93,76784.98,2.77,0.27318,0.00012,23.95004]
[1777345030861,37.93,76787.3,2.77,0.27348,0.00012,23.96383]
[1777345030883,37.93,76787.3,2.77,0.27348,0.00012,23.96383]
[1777345030862,37.93,76787.23,2.77,0.27348,0.00012,23.96363]
[1777345032891,37.93,76786.86,2.77,0.27343,0.00012,23.96156]
[1777345032922,37.93,76787.06,2.77,0.27346,0.00012,23.96288]
[1777345032990,37.93,76787.1,2.77,0.27347,0.00012,23.9633]
[1777345034921,37.93,76787.1,2.77,0.27348,0.00012,23.96349]
[1777345035874,37.94,76786.12,2.77,0.27337,0.00012,23.9584]
[1777345036934,37.94,76787.29,2.77,0.27351,0.00012,23.96515]
[1777345036944,37.94,76787.29,2.77,0.27351,0.00012,23.96515]
[1777345041951,37.94,76789.58,2.77,0.27381,0.00012,23.97891]
[1777345043021,37.94,76791.44,2.77,0.27404,0.00012,23.98947]
[1777345045032,37.94,76790.74,2.77,0.27397,0.00012,23.98589]
[1777345045049,37.94,76790.74,2.77,0.27397,0.00012,23.98589]
[1777345050077,37.95,76792.2,2.77,0.27416,0.00012,23.99486]
[1777345051101,37.95,76791.26,2.77,0.27405,0.00012,23.98977]
[1777345051109,37.95,76791.26,2.77,0.27405,0.00012,23.98977]
[1777345051124,37.95,76791.26,2.77,0.27405,0.00012,23.98977]
[1777345053130,37.95,76791.29,2.77,0.27404,0.00012,23.98668]
[1777345053142,37.95,76791.29,2.77,0.27404,0.00012,23.98668]
[1777345054770,37.95,76792.29,2.77,0.27417,0.00012,23.99243]
[1777345054851,37.95,76792.29,2.77,0.27417,0.00012,23.99243]
[1777345054883,37.95,76792.29,2.77,0.27417,0.00012,23.99243]
[1777345054815,37.95,76792.35,2.77,0.27417,0.00012,23.99277]
[1777345054974,37.95,76792.35,2.77,0.27417,0.00012,23.99277]
[1777345055168,37.95,76792.35,2.77,0.27417,0.00012,23.99277]
[1777345055269,37.95,76780.4,2.77,0.27272,0.00012,23.92608]
[1777345056514,37.95,76780.4,2.77,0.27272,0.00012,23.92608]
[1777345056537,37.95,76780.4,2.77,0.27272,0.00012,23.92608]
[1777345056615,37.95,76775.16,2.77,0.27208,0.00012,23.89645]
[1777345057219,37.95,76775.16,2.77,0.27208,0.00012,23.89645]
[1777345057251,37.95,76775.16,2.77,0.27208,0.00012,23.89645]
[1777345057801,37.95,76775.16,2.77,0.27208,0.00012,23.89645]
[1777345057854,37.95,76778.0,2.77,0.27242,0.00012,23.9121]
[1777345059219,37.95,76778.0,2.77,0.27242,0.00012,23.9121]
[1777345059237,37.95,76778.0,2.77,0.27242,0.00012,23.9121]
[1777345059262,37.95,76780.66,2.77,0.27274,0.00012,23.92688]
[1777345060282,37.95,76780.66,2.77,0.27274,0.00012,23.92688]
[1777345060293,37.95,76780.66,2.77,0.27274,0.00012,23.92688]
[1777345060327,37.95,76780.66,2.77,0.27274,0.00012,23.92688]
[1777345060418,37.95,76780.66,2.77,0.27274,0.00012,23.92688]
[1777345060580,37.95,76780.48,2.77,0.27271,0.00012,23.92571]
[1777345066211,37.94,76782.28,2.77,0.27291,0.00012,23.93484]
[1777345071246,37.94,76784.28,2.77,0.27313,0.00012,23.94518]
[1777345074195,37.94,76784.03,2.77,0.2731,0.00012,23.94343]
[1777345074521,37.94,76784.03,2.77,0.2731,0.00012,23.94343]
[1777345075132,37.94,76783.95,2.77,0.27308,0.00012,23.94281]
[1777345077899,37.94,76785.0,2.77,0.2732,0.00012,23.94835]
[1777345077926,37.94,76785.0,2.77,0.2732,0.00012,23.94835]
[1777345077954,37.93,76786.99,2.77,0.27344,0.00012,23.95931]
[1777345077984,37.93,76786.99,2.77,0.27344,0.00012,23.95931]
[1777345078477,37.93,76786.99,2.77,0.27344,0.00012,23.95931]
[1777345078578,37.93,76793.6,2.77,0.27424,0.00012,23.99607]
[1777345079449,37.93,76793.6,2.77,0.27424,0.00012,23.99607]
[1777345079653,37.93,76798.34,2.77,0.27482,0.00012,24.02271]
[1777345080828,37.93,76798.34,2.77,0.27482,0.00012,24.02271]
[1777345080931,37.93,76798.34,2.77,0.27482,0.00012,24.02271]
[1777345081180,37.94,76799.61,2.77,0.27499,0.00012,24.03008]
[1777345081859,37.94,76799.61,2.77,0.27499,0.00012,24.03008]
[1777345081878,37.94,76799.61,2.77,0.27499,0.00012,24.03008]
[1777345081859,37.94,76801.05,2.77,0.27516,0.00012,24.03822]
[1777345082698,37.94,76801.05,2.77,0.27516,0.00012,24.03822]
[1777345082722,37.94,76801.05,2.77,0.27516,0.00012,24.03822]
[1777345082731,37.94,76801.05,2.77,0.27516,0.00012,24.03822]
[1777345082754,37.94,76801.05,2.77,0.27516,0.00012,24.03822]
[1777345083533,37.94,76806.11,2.77,0.27578,0.00012,24.06637]
[1777345083613,37.94,76801.72,2.77,0.27525,0.00012,24.04207]
[1777345084991,37.94,76799.79,2.77,0.27502,0.00012,24.03141]
[1777345085651,37.94,76799.79,2.77,0.27502,0.00012,24.03141]
[1777345087534,37.94,76796.55,2.77,0.27463,0.00012,24.0136]
[1777345087561,37.94,76796.55,2.77,0.27463,0.00012,24.0136]
[1777345087568,37.94,76796.55,2.77,0.27463,0.00012,24.0136]
[1777345087587,37.94,76796.55,2.77,0.27463,0.00012,24.0136]
[1777345089551,37.94,76796.98,2.77,0.27468,0.00012,24.01627]
[1777345089572,37.94,76796.98,2.77,0.27468,0.00012,24.01627]
[1777345089593,37.94,76796.98,2.77,0.27468,0.00012,24.01627]
[1777345089630,37.94,76796.98,2.77,0.27468,0.00012,24.01627]
[1777345091565,37.94,76799.54,2.77,0.27501,0.00012,24.03093]
[1777345091585,37.94,76799.54,2.77,0.27501,0.00012,24.03093]
[1777345091599,37.94,76799.54,2.77,0.27501,0.00012,24.03093]
[1777345091615,37.94,76799.54,2.77,0.27501,0.00012,24.03093]
[1777345093590,37.94,76799.56,2.77,0.27501,0.00012,24.03116]
[1777345093605,37.94,76799.56,2.77,0.27501,0.00012,24.03116]
[1777345093615,37.94,76799.56,2.77,0.27501,0.00012,24.03116]
[1777345093629,37.94,76799.56,2.77,0.27501,0.00012,24.03116]
[1777345094033,37.94,76799.76,2.77,0.27504,0.00012,24.0324]
[1777345096613,37.94,76809.14,2.77,0.27619,0.00012,24.0849]
[1777345096937,37.94,76809.14,2.77,0.27619,0.00012,24.0849]
[1777345102664,37.94,76810.13,2.77,0.27632,0.00012,24.09067]
[1777345107269,37.95,76810.71,2.77,0.2764,0.00012,24.09426]
[1777345107370,37.95,76810.62,2.77,0.27639,0.00012,24.09382]
[1777345108331,37.95,76810.62,2.77,0.27639,0.00012,24.09382]
[1777345108505,37.95,76810.62,2.77,0.27639,0.00012,24.09388]
[1777345113543,37.95,76811.61,2.77,0.2765,0.00012,24.09607]
[1777345118724,37.95,76812.91,2.77,0.27666,0.00012,24.10343]
[1777345124619,37.95,76808.68,2.77,0.27615,0.00012,24.08046]
[1777345130075,37.95,76808.63,2.77,0.27616,0.00012,24.08054]
[1777345131089,37.95,76808.63,2.77,0.27616,0.00012,24.08061]
[1777345132043,37.95,76807.99,2.77,0.27608,0.00012,24.07713]
[1777345132063,37.95,76807.99,2.77,0.27608,0.00012,24.07713]
[1777345132078,37.95,76807.99,2.77,0.27608,0.00012,24.07713]
[1777345132091,37.95,76807.99,2.77,0.27608,0.00012,24.07713]
[1777345132676,37.95,76804.51,2.77,0.27566,0.00012,24.05787]
[1777345134046,37.95,76803.86,2.77,0.27558,0.00012,24.05435]
[1777345134063,37.95,76803.86,2.77,0.27558,0.00012,24.05435]
[1777345134691,37.95,76804.0,2.77,0.2756,0.00012,24.05523]
[1777345136069,37.95,76804.0,2.77,0.2756,0.00012,24.05523]
[1777345136098,37.95,76804.0,2.77,0.2756,0.00012,24.05523]
[1777345136113,37.95,76804.0,2.77,0.2756,0.00012,24.05523]
[1777345136123,37.95,76804.0,2.77,0.2756,0.00012,24.05523]
[1777345136706,37.95,76803.71,2.77,0.27557,0.00012,24.05381]
[1777345138085,37.95,76803.45,2.77,0.27554,0.00012,24.05246]
[1777345138109,37.95,76803.45,2.77,0.27554,0.00012,24.05246]
[1777345138506,37.95,76803.45,2.77,0.27554,0.00012,24.05246]
[1777345138632,37.95,76803.45,2.77,0.27554,0.00012,24.05246]
[1777345138727,37.95,76803.45,2.77,0.27554,0.00012,24.05246]
[1777345138847,37.96,76808.69,2.77,0.27618,0.00012,24.08166]
[1777345139785,37.96,76808.69,2.77,0.27618,0.00012,24.08166]
[1777345139992,37.96,76818.64,2.77,0.2774,0.00012,24.13693]
[1777345140689,37.96,76818.64,2.77,0.2774,0.00012,24.13693]
[1777345140898,37.96,76818.92,2.77,0.27744,0.00012,24.13848]
[1777345141642,37.96,76818.92,2.77,0.27744,0.00012,24.13848]
[1777345141742,37.96,76818.98,2.77,0.27745,0.00012,24.13882]
[1777345142510,37.96,76818.98,2.77,0.27745,0.00012,24.13882]
[1777345142747,37.96,76818.95,2.77,0.27744,0.00012,24.13867]
[1777345144147,37.96,76818.93,2.77,0.27744,0.00012,24.13858]
[1777345147449,37.96,76819.0,2.77,0.27745,0.00012,24.13901]
[1777345147542,37.96,76819.0,2.77,0.27745,0.00012,24.13901]
[1777345147574,37.96,76819.0,2.77,0.27745,0.00012,24.13901]
[1777345147783,37.96,76819.54,2.77,0.27752,0.00012,24.142]
[1777345148917,37.96,76819.54,2.77,0.27752,0.00012,24.142]
[1777345148969,37.96,76819.54,2.77,0.27752,0.00012,24.142]
[1777345148993,37.96,76819.54,2.77,0.27752,0.00012,24.142]
[1777345149030,37.96,76827.21,2.77,0.27846,0.00012,24.18434]
[1777345149096,37.96,76827.21,2.77,0.27846,0.00012,24.18434]
[1777345149912,37.96,76832.88,2.77,0.27915,0.00012,24.21554]
[1777345150676,37.96,76832.88,2.77,0.27915,0.00012,24.21554]
[1777345150804,37.96,76833.05,2.77,0.27917,0.00012,24.21644]
[1777345152257,37.96,76832.99,2.77,0.27917,0.00012,24.21605]
[1777345152266,37.96,76832.99,2.77,0.27917,0.00012,24.21605]
[1777345152284,37.96,76832.99,2.77,0.27917,0.00012,24.21605]
[1777345152448,37.96,76832.99,2.77,0.27917,0.00012,24.21605]
[1777345152818,37.96,76833.28,2.77,0.2792,0.00012,24.21759]
[1777345153452,37.96,76833.28,2.77,0.2792,0.00012,24.21759]
[1777345153838,37.96,76833.28,2.77,0.2792,0.00012,24.21759]
[1777345153963,37.96,76850.53,2.77,0.28132,0.00012,24.31206]
[1777345154269,37.96,76850.53,2.77,0.28132,0.00012,24.31206]
[1777345154277,37.96,76850.53,2.77,0.28132,0.00012,24.31206]
[1777345154290,37.96,76850.53,2.77,0.28132,0.00012,24.31206]
[1777345154307,37.96,76850.53,2.77,0.28132,0.00012,24.31206]
[1777345154854,37.96,76855.46,2.77,0.28193,0.00012,24.33891]
[1777345155836,37.96,76855.46,2.77,0.28193,0.00012,24.33891]
[1777345156289,37.95,76855.52,2.77,0.28193,0.00012,24.33908]
[1777345156309,37.95,76855.52,2.77,0.28193,0.00012,24.33908]
[1777345156354,37.95,76855.52,2.77,0.28193,0.00012,24.33908]
[1777345156847,37.95,76855.52,2.77,0.28193,0.00012,24.33891]
[1777345158339,37.95,76856.01,2.77,0.28199,0.00012,24.34141]
[1777345158363,37.95,76856.01,2.77,0.28199,0.00012,24.34141]
[1777345158861,37.95,76856.28,2.77,0.28202,0.00012,24.34271]
[1777345160006,37.95,76856.28,2.77,0.28202,0.00012,24.34271]
[1777345160339,37.95,76858.24,2.77,0.28225,0.00012,24.35322]
[1777345160348,37.95,76858.24,2.77,0.28225,0.00012,24.35322]
[1777345160387,37.95,76858.24,2.77,0.28225,0.00012,24.35322]
[1777345160396,37.95,76858.24,2.77,0.28225,0.00012,24.35322]
[1777345160417,37.95,76858.24,2.77,0.28225,0.00012,24.35322]
[1777345162362,37.95,76859.82,2.77,0.28244,0.00012,24.36146]
[1777345162381,37.95,76859.82,2.77,0.28244,0.00012,24.36146]
[1777345162395,37.95,76859.82,2.77,0.28244,0.00012,24.36146]
[1777345162416,37.95,76859.82,2.77,0.28244,0.00012,24.36146]
[1777345164380,37.95,76864.99,2.77,0.28307,0.00012,24.38918]
[1777345164410,37.95,76864.99,2.77,0.28307,0.00012,24.38918]
[1777345164419,37.95,76864.99,2.77,0.28307,0.00012,24.38918]
[1777345164437,37.95,76864.99,2.77,0.28307,0.00012,24.38918]
[1777345166409,37.95,76865.04,2.77,0.28307,0.00012,24.38902]
[1777345166437,37.95,76865.04,2.77,0.28307,0.00012,24.38902]
[1777345166448,37.95,76865.04,2.77,0.28307,0.00012,24.38902]
[1777345166465,37.95,76865.04,2.77,0.28307,0.00012,24.38902]
[1777345167563,37.95,76865.46,2.77,0.28311,0.00012,24.39108]
[1777345167580,37.95,76865.46,2.77,0.28311,0.00012,24.39108]
[1777345167606,37.95,76865.46,2.77,0.28311,0.00012,24.39108]
[1777345167635,37.95,76865.46,2.77,0.28311,0.00012,24.39108]
[1777345167924,37.94,76866.53,2.77,0.28324,0.00012,24.39668]
[1777345168427,37.94,76866.53,2.77,0.28324,0.00012,24.39668]
[1777345168469,37.94,76866.53,2.77,0.28324,0.00012,24.39668]
[1777345168931,37.94,76866.47,2.77,0.28323,0.00012,24.39613]
[1777345170016,37.94,76866.47,2.77,0.28323,0.00012,24.39613]
[1777345170032,37.94,76866.47,2.77,0.28323,0.00012,24.39613]
[1777345170038,37.94,76866.47,2.77,0.28323,0.00012,24.39613]
[1777345170042,37.94,76869.36,2.77,0.28358,0.00012,24.4116]
[1777345170068,37.94,76869.36,2.77,0.28358,0.00012,24.4116]
[1777345170095,37.94,76869.36,2.77,0.28358,0.00012,24.4116]
[1777345170432,37.94,76869.36,2.77,0.28358,0.00012,24.4116]
[1777345170455,37.94,76869.36,2.77,0.28358,0.00012,24.4116]
[1777345172461,37.94,76870.13,2.77,0.28364,0.00012,24.41175]
[1777345172492,37.94,76870.13,2.77,0.28364,0.00012,24.41175]
[1777345172960,37.94,76872.15,2.77,0.28389,0.00012,24.42247]
[1777345174483,37.94,76872.15,2.77,0.28389,0.00012,24.42247]
[1777345174500,37.94,76872.15,2.77,0.28389,0.00012,24.42247]
[1777345174511,37.94,76872.15,2.77,0.28389,0.00012,24.42247]
[1777345174534,37.94,76872.15,2.77,0.28389,0.00012,24.42247]
[1777345176512,37.94,76872.54,2.77,0.28392,0.00012,24.42384]
[1777345176518,37.94,76872.54,2.77,0.28392,0.00012,24.42384]
[1777345176962,37.93,76872.58,2.77,0.28391,0.00012,24.42382]
[1777345181990,37.93,76873.43,2.77,0.284,0.00012,24.42744]
[1777345184625,37.93,76876.8,2.77,0.2844,0.00012,24.44495]
[1777345184642,37.93,76876.8,2.77,0.2844,0.00012,24.44495]
[1777345185019,37.93,76876.8,2.77,0.2844,0.00012,24.44495]
[1777345185037,37.93,76876.8,2.77,0.2844,0.00012,24.44495]
[1777345185044,37.93,76876.85,2.77,0.2844,0.00012,24.44495]
[1777345186530,37.93,76876.89,2.77,0.2844,0.00012,24.44517]
[1777345186577,37.93,76876.89,2.77,0.2844,0.00012,24.44517]
[1777345186654,37.93,76876.89,2.77,0.2844,0.00012,24.44517]
[1777345187058,37.92,76876.96,2.77,0.2844,0.00012,24.44503]
[1777345188709,37.92,76872.0,2.77,0.28378,0.00012,24.41789]
[1777345188709,37.92,76872.0,2.77,0.28378,0.00012,24.41789]
[1777345188740,37.92,76872.0,2.77,0.28378,0.00012,24.41789]
[1777345188927,37.92,76872.0,2.77,0.28378,0.00012,24.41789]
[1777345189074,37.92,76866.6,2.77,0.2831,0.00012,24.38832]
[1777345190729,37.92,76864.02,2.77,0.28278,0.00012,24.37408]
[1777345190754,37.92,76864.02,2.77,0.28278,0.00012,24.37408]
[1777345190844,37.92,76864.02,2.77,0.28278,0.00012,24.37408]
[1777345190855,37.92,76864.02,2.77,0.28278,0.00012,24.37408]
[1777345190874,37.92,76864.02,2.77,0.28278,0.00012,24.37408]
[1777345190944,37.92,76864.92,2.77,0.28288,0.00012,24.37878]
[1777345192088,37.92,76864.92,2.77,0.28288,0.00012,24.37878]
[1777345192093,37.92,76864.92,2.77,0.28288,0.00012,24.37878]
[1777345192395,37.92,76863.52,2.77,0.2827,0.00012,24.37075]
[1777345199145,37.91,76863.23,2.77,0.28264,0.00012,24.36802]
[1777345200742,37.91,76863.23,2.77,0.28264,0.00012,24.36802]
[1777345201973,37.91,76860.95,2.77,0.28234,0.00012,24.35521]
[1777345202011,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345202620,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345202875,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345202894,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345202908,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345202922,37.91,76851.57,2.77,0.28118,0.00012,24.3038]
[1777345204857,37.91,76849.59,2.77,0.28093,0.00012,24.29279]
[1777345204881,37.91,76849.59,2.77,0.28093,0.00012,24.29279]
[1777345204896,37.91,76849.59,2.77,0.28093,0.00012,24.29279]
[1777345204912,37.91,76849.59,2.77,0.28093,0.00012,24.29279]
[1777345206892,37.91,76850.1,2.77,0.28099,0.00012,24.29533]
[1777345206925,37.91,76850.1,2.77,0.28099,0.00012,24.29533]
[1777345206937,37.91,76850.1,2.77,0.28099,0.00012,24.29533]
[1777345206956,37.91,76850.1,2.77,0.28099,0.00012,24.29533]
[1777345208920,37.91,76849.65,2.77,0.28093,0.00012,24.29262]
[1777345208941,37.91,76849.65,2.77,0.28093,0.00012,24.29262]
[1777345208949,37.91,76849.65,2.77,0.28093,0.00012,24.29262]
[1777345208977,37.91,76849.65,2.77,0.28093,0.00012,24.29262]
[1777345210948,37.91,76848.87,2.77,0.28082,0.00012,24.2881]
[1777345210981,37.91,76848.87,2.77,0.28082,0.00012,24.2881]
[1777345210990,37.91,76848.87,2.77,0.28082,0.00012,24.2881]
[1777345211011,37.91,76848.87,2.77,0.28082,0.00012,24.2881]
[1777345211035,37.9,76847.98,2.77,0.28071,0.00012,24.283]
[1777345212969,37.9,76847.98,2.77,0.28071,0.00012,24.283]
[1777345212986,37.9,76847.98,2.77,0.28071,0.00012,24.283]
[1777345213063,37.9,76846.6,2.77,0.28053,0.00012,24.27521]
[1777345214992,37.9,76846.6,2.77,0.28053,0.00012,24.27521]
[1777345215019,37.9,76846.6,2.77,0.28053,0.00012,24.27521]
[1777345215033,37.9,76846.6,2.77,0.28053,0.00012,24.27521]
[1777345215049,37.9,76846.6,2.77,0.28053,0.00012,24.27521]
[1777345215060,37.9,76846.37,2.77,0.2805,0.00012,24.27373]
[1777345217011,37.9,76846.37,2.77,0.2805,0.00012,24.27373]
[1777345217033,37.9,76846.37,2.77,0.2805,0.00012,24.27373]
[1777345217071,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217333,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217387,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217464,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217472,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217494,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217635,37.9,76846.37,2.77,0.2805,0.00012,24.27353]
[1777345217772,37.9,76847.16,2.77,0.28059,0.00012,24.27776]
[1777345219037,37.9,76847.16,2.77,0.28059,0.00012,24.27776]
[1777345219065,37.9,76847.16,2.77,0.28059,0.00012,24.27776]
[1777345219080,37.9,76847.16,2.77,0.28059,0.00012,24.27776]
[1777345219094,37.9,76847.16,2.77,0.28059,0.00012,24.27776]
[1777345219077,37.9,76855.15,2.77,0.28157,0.00012,24.32139]
[1777345219858,37.9,76858.31,2.77,0.28196,0.00012,24.33855]
[1777345221059,37.9,76858.31,2.77,0.28196,0.00012,24.33855]
[1777345221077,37.9,76858.31,2.77,0.28196,0.00012,24.33855]
[1777345221727,37.9,76858.17,2.77,0.28194,0.00012,24.33764]
[1777345221739,37.9,76858.17,2.77,0.28194,0.00012,24.33764]
[1777345221749,37.9,76858.17,2.77,0.28194,0.00012,24.33764]
[1777345221829,37.9,76857.82,2.77,0.2819,0.00012,24.33557]
[1777345223076,37.9,76857.82,2.77,0.2819,0.00012,24.33557]
[1777345223091,37.9,76857.82,2.77,0.2819,0.00012,24.33557]
[1777345223112,37.9,76857.82,2.77,0.2819,0.00012,24.33557]
[1777345223331,37.9,76852.42,2.77,0.28122,0.00012,24.30574]
[1777345225111,37.9,76852.42,2.77,0.28122,0.00012,24.30574]
[1777345225139,37.9,76851.01,2.77,0.28104,0.00012,24.29789]
[1777345225155,37.9,76851.01,2.77,0.28104,0.00012,24.29789]
[1777345225169,37.9,76851.01,2.77,0.28104,0.00012,24.29789]
[1777345227126,37.9,76850.59,2.77,0.28099,0.00012,24.29534]
[1777345228026,37.9,76853.28,2.77,0.28131,0.00012,24.30995]
[1777345229169,37.9,76854.84,2.77,0.2815,0.00012,24.31836]
[1777345229180,37.9,76854.84,2.77,0.2815,0.00012,24.31836]
[1777345231176,37.89,76857.5,2.77,0.2818,0.00012,24.32906]
[1777345231196,37.89,76857.5,2.77,0.2818,0.00012,24.32906]
[1777345231202,37.89,76857.5,2.77,0.2818,0.00012,24.32906]
[1777345231227,37.89,76857.5,2.77,0.2818,0.00012,24.32906]
[1777345231387,37.89,76857.5,2.77,0.2818,0.00012,24.32891]
[1777345233201,37.89,76857.34,2.77,0.28178,0.00012,24.32788]
[1777345234097,37.89,76859.64,2.77,0.28206,0.00012,24.34029]
[1777345235226,37.89,76859.63,2.77,0.28205,0.00012,24.34008]
[1777345235234,37.89,76859.63,2.77,0.28205,0.00012,24.34008]
[1777345235239,37.89,76859.63,2.77,0.28205,0.00012,24.34008]
[1777345240452,37.89,76860.07,2.77,0.28209,0.00012,24.34154]
[1777345243223,37.89,76859.31,2.77,0.28198,0.00012,24.33707]
[1777345243242,37.89,76859.31,2.77,0.28198,0.00012,24.33707]
[1777345243262,37.89,76859.31,2.77,0.28198,0.00012,24.33707]
[1777345243301,37.89,76859.31,2.77,0.28198,0.00012,24.33707]
[1777345243471,37.89,76859.18,2.77,0.28196,0.00012,24.3362]
[1777345245335,37.88,76860.12,2.77,0.28208,0.00012,24.34118]
[1777345245365,37.88,76860.12,2.77,0.28208,0.00012,24.34118]
[1777345245379,37.88,76860.12,2.77,0.28208,0.00012,24.34118]
[1777345245396,37.88,76860.12,2.77,0.28208,0.00012,24.34118]
[1777345247349,37.88,76860.67,2.77,0.28214,0.00012,24.34386]
[1777345247381,37.88,76860.67,2.77,0.28214,0.00012,24.34386]
[1777345247390,37.88,76860.67,2.77,0.28214,0.00012,24.34386]
[1777345247410,37.88,76860.67,2.77,0.28214,0.00012,24.34386]
[1777345249377,37.88,76860.67,2.77,0.28213,0.00012,24.3437]
[1777345249390,37.88,76860.67,2.77,0.28213,0.00012,24.3437]
[1777345249407,37.88,76860.67,2.77,0.28213,0.00012,24.3437]
[1777345249420,37.88,76860.67,2.77,0.28213,0.00012,24.3437]
[1777345251400,37.88,76860.55,2.77,0.28211,0.00012,24.34256]
[1777345251419,37.88,76860.55,2.77,0.28211,0.00012,24.34256]
[1777345251428,37.88,76860.55,2.77,0.28211,0.00012,24.34256]
[1777345251447,37.88,76860.55,2.77,0.28211,0.00012,24.34256]
[1777345253418,37.88,76860.59,2.77,0.2821,0.00012,24.34245]
[1777345253431,37.88,76860.59,2.77,0.2821,0.00012,24.34245]
[1777345253446,37.88,76860.59,2.77,0.2821,0.00012,24.34245]
[1777345253462,37.88,76860.59,2.77,0.2821,0.00012,24.34245]
[1777345255442,37.88,76861.22,2.77,0.28217,0.00012,24.34557]
[1777345255470,37.88,76861.22,2.77,0.28217,0.00012,24.34557]
[1777345255484,37.88,76861.22,2.77,0.28217,0.00012,24.34557]
[1777345255500,37.88,76861.22,2.77,0.28217,0.00012,24.34557]
[1777345257465,37.88,76861.52,2.77,0.28221,0.00012,24.34705]
[1777345257483,37.88,76861.52,2.77,0.28221,0.00012,24.34705]
[1777345257501,37.88,76861.52,2.77,0.28221,0.00012,24.34705]
[1777345257513,37.88,76861.52,2.77,0.28221,0.00012,24.34705]
[1777345259464,37.87,76861.98,2.77,0.28225,0.00012,24.34907]
[1777345259553,37.87,76861.98,2.77,0.28225,0.00012,24.34907]
[1777345259571,37.87,76861.98,2.77,0.28225,0.00012,24.34907]
[1777345259648,37.87,76861.98,2.77,0.28225,0.00012,24.34907]
[1777345259651,37.87,76865.01,2.77,0.28262,0.00012,24.36543]
[1777345261542,37.87,76866.12,2.77,0.28276,0.00012,24.37132]
[1777345261555,37.87,76866.12,2.77,0.28276,0.00012,24.37132]
[1777345261602,37.87,76866.13,2.77,0.28275,0.00012,24.37119]
[1777345263546,37.87,76867.4,2.77,0.28291,0.00012,24.37793]
[1777345263583,37.87,76867.4,2.77,0.28291,0.00012,24.37793]
[1777345263612,37.87,76867.4,2.77,0.28291,0.00012,24.37793]
[1777345263641,37.87,76868.26,2.77,0.28301,0.00012,24.38242]
[1777345265562,37.87,76868.46,2.77,0.28303,0.00012,24.38332]
[1777345265579,37.87,76868.46,2.77,0.28303,0.00012,24.38332]
[1777345265618,37.87,76868.65,2.77,0.28305,0.00012,24.38416]
[1777345267593,37.87,76868.31,2.77,0.283,0.00012,24.38211]
[1777345267628,37.87,76868.31,2.77,0.283,0.00012,24.38211]
[1777345267657,37.87,76868.31,2.77,0.283,0.00012,24.38211]
[1777345267683,37.87,76868.31,2.77,0.283,0.00012,24.38211]
[1777345269622,37.87,76867.22,2.77,0.28286,0.00012,24.37582]
[1777345269672,37.87,76867.22,2.77,0.28286,0.00012,24.37582]
[1777345269688,37.87,76867.22,2.77,0.28286,0.00012,24.37582]
[1777345269729,37.87,76867.22,2.77,0.28286,0.00012,24.37582]
[1777345271640,37.86,76867.9,2.77,0.28293,0.00012,24.37915]
[1777345271677,37.86,76867.9,2.77,0.28293,0.00012,24.37915]
[1777345271706,37.86,76867.9,2.77,0.28293,0.00012,24.37915]
[1777345271796,37.86,76868.18,2.77,0.28296,0.00012,24.38048]
[1777345273662,37.86,76868.18,2.77,0.28296,0.00012,24.38029]
[1777345273693,37.86,76868.18,2.77,0.28296,0.00012,24.38029]
[1777345273702,37.86,76866.05,2.77,0.28269,0.00012,24.36849]
[1777345275702,37.86,76866.04,2.77,0.28268,0.00012,24.36824]
[1777345275736,37.86,76866.04,2.77,0.28268,0.00012,24.36824]
[1777345275746,37.86,76866.04,2.77,0.28268,0.00012,24.36824]
[1777345275766,37.86,76866.04,2.77,0.28268,0.00012,24.36824]
[1777345277717,37.86,76864.86,2.77,0.28253,0.00012,24.36145]
[1777345277753,37.86,76864.86,2.77,0.28253,0.00012,24.36145]
[1777345277766,37.86,76864.86,2.77,0.28253,0.00012,24.36145]
[1777345277784,37.86,76864.86,2.77,0.28253,0.00012,24.36145]
[1777345278863,37.86,76864.03,2.77,0.28242,0.00012,24.35675]
[1777345278928,37.86,76863.65,2.77,0.28237,0.00012,24.3545]
[1777345283993,37.86,76857.78,2.77,0.28163,0.00012,24.32179]
[1777345288491,37.85,76857.7,2.77,0.2816,0.00012,24.32067]
[1777345288522,37.85,76857.7,2.77,0.2816,0.00012,24.32067]
[1777345289883,37.85,76857.8,2.77,0.28161,0.00012,24.32108]
[1777345289936,37.85,76845.46,2.77,0.28008,0.00012,24.25327]
[1777345296009,37.85,76845.5,2.77,0.28006,0.00012,24.24954]
[1777345297921,37.85,76844.03,2.77,0.27987,0.00012,24.24132]
[1777345297941,37.85,76844.03,2.77,0.27987,0.00012,24.24132]
[1777345297956,37.85,76844.03,2.77,0.27987,0.00012,24.24132]
[1777345297970,37.85,76844.03,2.77,0.27987,0.00012,24.24132]
[1777345298056,37.85,76844.19,2.77,0.27989,0.00012,24.24213]
[1777345299948,37.85,76844.19,2.77,0.27989,0.00012,24.24207]
[1777345299961,37.85,76844.19,2.77,0.27989,0.00012,24.24207]
[1777345299999,37.85,76844.19,2.77,0.27989,0.00012,24.24207]
[1777345300013,37.85,76844.19,2.77,0.27989,0.00012,24.24207]
[1777345300020,37.85,76844.19,2.77,0.27989,0.00012,24.24207]
[1777345301960,37.85,76839.58,2.77,0.27932,0.00012,24.21657]
[1777345302085,37.85,76839.58,2.77,0.27931,0.00012,24.21651]
[1777345307207,37.85,76837.75,2.77,0.27908,0.00012,24.20624]
[1777345307577,37.85,76837.75,2.77,0.27908,0.00012,24.20624]
[1777345308003,37.85,76837.75,2.77,0.27908,0.00012,24.20624]
[1777345308019,37.85,76837.75,2.77,0.27908,0.00012,24.20624]
[1777345308023,37.85,76834.23,2.77,0.27865,0.00012,24.18679]
[1777345308893,37.85,76834.23,2.77,0.27865,0.00012,24.18679]
[1777345308909,37.85,76834.23,2.77,0.27865,0.00012,24.18679]
[1777345308940,37.85,76834.23,2.77,0.27865,0.00012,24.18679]
[1777345309020,37.85,76834.23,2.77,0.27865,0.00012,24.18679]
[1777345309122,37.85,76828.28,2.77,0.27792,0.00012,24.15387]
[1777345310092,37.85,76828.28,2.77,0.27792,0.00012,24.15387]
[1777345310111,37.85,76828.28,2.77,0.27792,0.00012,24.15387]
[1777345310122,37.85,76828.28,2.77,0.27792,0.00012,24.15387]
[1777345310139,37.85,76828.28,2.77,0.27792,0.00012,24.15387]
[1777345310122,37.85,76828.06,2.77,0.27789,0.00012,24.15264]
[1777345310940,37.85,76827.82,2.77,0.27786,0.00012,24.15134]
[1777345312055,37.85,76827.82,2.77,0.27786,0.00012,24.15134]
[1777345312088,37.85,76827.82,2.77,0.27786,0.00012,24.15134]
[1777345312098,37.85,76827.82,2.77,0.27786,0.00012,24.15134]
[1777345312118,37.85,76827.82,2.77,0.27786,0.00012,24.15134]
[1777345314071,37.85,76825.49,2.77,0.27757,0.00012,24.13849]
[1777345314096,37.85,76825.49,2.77,0.27757,0.00012,24.13849]
[1777345314105,37.85,76825.49,2.77,0.27757,0.00012,24.13849]
[1777345314124,37.85,76825.49,2.77,0.27757,0.00012,24.13849]
[1777345316092,37.85,76826.49,2.77,0.2777,0.00012,24.14409]
[1777345316120,37.85,76826.49,2.77,0.2777,0.00012,24.14409]
[1777345316134,37.85,76826.49,2.77,0.2777,0.00012,24.14409]
[1777345316146,37.85,76826.49,2.77,0.2777,0.00012,24.14409]
[1777345318106,37.85,76824.87,2.77,0.2775,0.00012,24.13518]
[1777345318131,37.85,76824.87,2.77,0.2775,0.00012,24.13518]
[1777345318158,37.85,76824.87,2.77,0.2775,0.00012,24.13518]
[1777345318996,37.85,76824.56,2.77,0.27747,0.00012,24.13354]
[1777345320137,37.85,76824.56,2.77,0.27747,0.00012,24.13354]
[1777345320174,37.85,76824.56,2.77,0.27747,0.00012,24.13354]
[1777345321030,37.85,76824.5,2.77,0.27746,0.00012,24.13325]
[1777345321036,37.85,76824.22,2.77,0.27743,0.00012,24.13174]
[1777345321586,37.85,76824.22,2.77,0.27743,0.00012,24.13174]
[1777345322017,37.85,76824.43,2.77,0.27745,0.00012,24.13295]
[1777345322587,37.85,76824.43,2.77,0.27745,0.00012,24.13295]
[1777345323025,37.85,76825.88,2.77,0.27763,0.00012,24.14103]
[1777345324203,37.85,76825.88,2.77,0.27763,0.00012,24.14103]
[1777345329601,37.85,76825.71,2.77,0.27762,0.00012,24.1403]
[1777345330259,37.85,76824.45,2.77,0.27746,0.00012,24.13336]
[1777345330289,37.85,76824.45,2.77,0.27746,0.00012,24.13336]
[1777345330301,37.85,76824.45,2.77,0.27746,0.00012,24.13336]
[1777345330319,37.85,76824.45,2.77,0.27746,0.00012,24.13336]
[1777345332269,37.85,76824.71,2.77,0.27749,0.00012,24.13484]
[1777345332307,37.85,76824.71,2.77,0.27749,0.00012,24.13484]
[1777345332323,37.85,76824.71,2.77,0.27749,0.00012,24.13484]
[1777345332339,37.85,76824.71,2.77,0.27749,0.00012,24.13484]
[1777345334302,37.85,76824.5,2.77,0.27747,0.00012,24.13379]
[1777345334331,37.85,76824.5,2.77,0.27747,0.00012,24.13379]
[1777345334346,37.85,76824.5,2.77,0.27747,0.00012,24.13379]
[1777345334361,37.85,76824.5,2.77,0.27747,0.00012,24.13379]
[1777345336324,37.85,76824.62,2.77,0.27749,0.00012,24.13454]
[1777345336357,37.85,76824.62,2.77,0.27749,0.00012,24.13454]
[1777345336364,37.85,76824.62,2.77,0.27749,0.00012,24.13454]
[1777345336386,37.85,76824.62,2.77,0.27749,0.00012,24.13454]
[1777345338346,37.85,76823.76,2.77,0.27738,0.00012,24.12981]
[1777345338366,37.85,76823.76,2.77,0.27738,0.00012,24.12981]
[1777345338378,37.85,76823.76,2.77,0.27738,0.00012,24.12981]
[1777345338393,37.85,76823.76,2.77,0.27738,0.00012,24.12981]
[1777345340362,37.85,76824.14,2.77,0.27743,0.00012,24.132]
[1777345340401,37.85,76824.14,2.77,0.27743,0.00012,24.132]
[1777345340415,37.85,76824.14,2.77,0.27743,0.00012,24.132]
[1777345340432,37.85,76824.14,2.77,0.27743,0.00012,24.132]
[1777345342383,37.85,76824.12,2.77,0.27743,0.00012,24.13198]
[1777345342408,37.85,76824.12,2.77,0.27743,0.00012,24.13198]
[1777345342423,37.85,76824.12,2.77,0.27743,0.00012,24.13198]
[1777345342438,37.85,76824.12,2.77,0.27743,0.00012,24.13198]
[1777345343960,37.85,76824.38,2.77,0.27747,0.00012,24.1335]
[1777345344405,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345344411,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345344421,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345344436,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345344451,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345344989,37.85,76824.38,2.77,0.27747,0.00012,24.13354]
[1777345346439,37.85,76824.9,2.77,0.27753,0.00012,24.1365]
[1777345346451,37.85,76824.9,2.77,0.27753,0.00012,24.1365]
[1777345346462,37.85,76824.9,2.77,0.27753,0.00012,24.1365]
[1777345346479,37.85,76824.9,2.77,0.27753,0.00012,24.1365]
[1777345348453,37.85,76824.93,2.77,0.27754,0.00012,24.13674]
[1777345348485,37.85,76824.93,2.77,0.27754,0.00012,24.13674]
[1777345348491,37.85,76824.93,2.77,0.27754,0.00012,24.13674]
[1777345348514,37.85,76824.93,2.77,0.27754,0.00012,24.13674]
[1777345349206,37.85,76824.93,2.77,0.27754,0.00012,24.13678]
[1777345350478,37.85,76825.06,2.77,0.27756,0.00012,24.13754]
[1777345350500,37.85,76825.06,2.77,0.27756,0.00012,24.13754]
[1777345351220,37.85,76825.33,2.77,0.27757,0.00012,24.13549]
[1777345352503,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345352537,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345352549,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345352565,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345352873,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345352891,37.85,76825.17,2.77,0.27755,0.00012,24.13464]
[1777345354569,37.85,76824.56,2.77,0.27747,0.00012,24.13133]
[1777345355248,37.85,76825.0,2.77,0.27753,0.00012,24.13381]
[1777345360251,37.85,76823.91,2.77,0.2774,0.00012,24.12797]
[1777345360810,37.85,76823.91,2.77,0.2774,0.00012,24.12797]
[1777345362626,37.86,76815.82,2.77,0.27641,0.00012,24.08316]
[1777345364631,37.86,76813.59,2.77,0.27614,0.00012,24.07094]
[1777345364644,37.86,76813.59,2.77,0.27614,0.00012,24.07094]
[1777345364660,37.86,76813.59,2.77,0.27614,0.00012,24.07094]
[1777345364715,37.86,76813.6,2.77,0.27614,0.00012,24.07109]
[1777345366662,37.86,76813.6,2.77,0.27614,0.00012,24.07109]
[1777345366764,37.86,76813.52,2.77,0.27614,0.00012,24.07084]
[1777345368232,37.86,76813.52,2.77,0.27614,0.00012,24.07084]
[1777345368281,37.86,76813.52,2.77,0.27614,0.00012,24.07094]
[1777345368691,37.86,76813.52,2.77,0.27614,0.00012,24.07094]
[1777345368724,37.86,76813.52,2.77,0.27614,0.00012,24.07094]
[1777345368774,37.86,76812.81,2.77,0.27606,0.00012,24.06709]
[1777345370704,37.86,76812.81,2.77,0.27606,0.00012,24.06709]
[1777345370720,37.86,76812.81,2.77,0.27606,0.00012,24.06709]
[1777345371177,37.86,76806.77,2.77,0.27532,0.00012,24.03365]
[1777345371896,37.86,76806.77,2.77,0.27532,0.00012,24.03365]
[1777345372015,37.86,76806.77,2.77,0.27532,0.00012,24.03365]
[1777345372071,37.86,76806.77,2.77,0.27532,0.00012,24.03365]
[1777345372745,37.86,76807.53,2.77,0.27542,0.00012,24.03801]
[1777345373237,37.86,76807.53,2.77,0.27542,0.00012,24.03801]
[1777345373264,37.86,76807.53,2.77,0.27542,0.00012,24.03801]
[1777345372948,37.86,76817.94,2.77,0.27669,0.00012,24.09601]
[1777345374201,37.86,76823.6,2.77,0.27739,0.00012,24.12753]
[1777345374754,37.86,76823.6,2.77,0.27739,0.00012,24.12753]
[1777345374778,37.86,76823.6,2.77,0.27739,0.00012,24.12753]
[1777345375139,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345376225,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345376236,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345376249,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345376780,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345376815,37.86,76824.12,2.77,0.27746,0.00012,24.13048]
[1777345377079,37.86,76824.93,2.77,0.27756,0.00012,24.13505]
[1777345378806,37.86,76824.91,2.77,0.27756,0.00012,24.13498]
[1777345378820,37.86,76824.91,2.77,0.27756,0.00012,24.13498]
[1777345378835,37.86,76824.91,2.77,0.27756,0.00012,24.13498]
[1777345378848,37.86,76824.91,2.77,0.27756,0.00012,24.13498]
[1777345380306,37.86,76821.32,2.77,0.27712,0.00012,24.11512]
[1777345380423,37.86,76819.71,2.77,0.27692,0.00012,24.10622]
[1777345385170,37.86,76819.9,2.77,0.27695,0.00012,24.10752]
[1777345385191,37.86,76819.9,2.77,0.27695,0.00012,24.10752]
[1777345385197,37.86,76819.12,2.77,0.27686,0.00012,24.10325]
[1777345386895,37.86,76818.83,2.77,0.27682,0.00012,24.10171]
[1777345387254,37.86,76818.83,2.77,0.27682,0.00012,24.10171]
[1777345392507,37.87,76813.92,2.77,0.27623,0.00012,24.07501]
[1777345397535,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397645,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397666,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397701,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397711,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397791,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397822,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397872,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345397933,37.87,76811.81,2.77,0.27598,0.00012,24.06366]
[1777345398017,37.87,76811.18,2.77,0.27591,0.00012,24.06025]
[1777345399039,37.87,76811.18,2.77,0.27591,0.00012,24.06025]
[1777345399237,37.87,76798.24,2.77,0.27433,0.00012,23.98818]
[1777345400236,37.87,76798.24,2.77,0.27433,0.00012,23.98818]
[1777345400250,37.87,76798.24,2.77,0.27433,0.00012,23.98818]
[1777345400303,37.87,76798.24,2.77,0.27433,0.00012,23.98818]
[1777345400298,37.87,76795.83,2.77,0.27402,0.00012,23.97442]
[1777345400540,37.87,76795.83,2.77,0.27402,0.00012,23.97442]
[1777345400773,37.87,76787.53,2.77,0.27301,0.00012,23.9277]
[1777345403137,37.87,76786.72,2.77,0.2729,0.00012,23.92296]
[1777345403155,37.87,76786.72,2.77,0.2729,0.00012,23.92296]
[1777345403191,37.86,76787.03,2.77,0.27294,0.00012,23.92455]
[1777345403674,37.86,76787.03,2.77,0.27294,0.00012,23.92455]
[1777345410633,37.86,76788.73,2.77,0.27312,0.00012,23.93294]
[1777345414614,37.86,76789.9,2.77,0.27323,0.00012,23.93545]
[1777345414974,37.86,76796.12,2.77,0.27398,0.00012,23.97015]
[1777345421130,37.85,76804.01,2.77,0.27493,0.00012,24.01328]
[1777345421227,37.85,76804.01,2.77,0.27493,0.00012,24.01328]
[1777345421296,37.85,76804.01,2.77,0.27493,0.00012,24.01328]
[1777345421301,37.85,76804.01,2.77,0.27493,0.00012,24.01328]
[1777345421313,37.85,76804.01,2.77,0.27493,0.00012,24.01328]
[1777345421333,37.85,76804.15,2.77,0.27494,0.00012,24.01384]
[1777345422152,37.85,76809.17,2.77,0.27555,0.00012,24.04162]
[1777345424682,37.85,76812.54,2.77,0.27597,0.00012,24.06055]
[1777345425317,37.85,76812.54,2.77,0.27597,0.00012,24.06055]
[1777345425342,37.85,76811.09,2.77,0.27579,0.00012,24.05254]
[1777345425356,37.85,76811.09,2.77,0.27579,0.00012,24.05254]
[1777345425371,37.85,76811.09,2.77,0.27579,0.00012,24.05254]
[1777345427326,37.85,76806.64,2.77,0.27524,0.00012,24.02779]
[1777345427342,37.85,76806.6,2.77,0.27524,0.00012,24.02762]
[1777345427358,37.85,76806.6,2.77,0.27524,0.00012,24.02762]
[1777345427368,37.85,76806.6,2.77,0.27524,0.00012,24.02762]
[1777345429341,37.85,76806.64,2.77,0.27525,0.00012,24.02801]
[1777345429360,37.85,76806.64,2.77,0.27525,0.00012,24.02801]
[1777345429372,37.85,76806.64,2.77,0.27525,0.00012,24.02801]
[1777345429388,37.85,76806.64,2.77,0.27525,0.00012,24.02801]
[1777345431364,37.85,76806.48,2.77,0.27523,0.00012,24.0272]
[1777345431379,37.85,76806.48,2.77,0.27523,0.00012,24.0272]
[1777345431393,37.85,76806.48,2.77,0.27523,0.00012,24.0272]
[1777345431409,37.85,76806.48,2.77,0.27523,0.00012,24.0272]
[1777345433385,37.85,76806.35,2.77,0.27522,0.00012,24.02673]
[1777345433426,37.85,76806.35,2.77,0.27522,0.00012,24.02673]
[1777345433437,37.85,76806.35,2.77,0.27522,0.00012,24.02673]
[1777345433449,37.85,76806.35,2.77,0.27522,0.00012,24.02673]
[1777345435403,37.86,76808.21,2.77,0.27545,0.00012,24.03718]
[1777345435431,37.86,76808.21,2.77,0.27545,0.00012,24.03718]
[1777345435443,37.86,76808.21,2.77,0.27545,0.00012,24.03718]
[1777345435460,37.86,76808.21,2.77,0.27545,0.00012,24.03718]
[1777345437422,37.86,76807.94,2.77,0.27542,0.00012,24.0359]
[1777345437453,37.86,76807.94,2.77,0.27542,0.00012,24.0359]
[1777345437468,37.86,76807.94,2.77,0.27542,0.00012,24.0359]
[1777345437483,37.86,76807.94,2.77,0.27542,0.00012,24.0359]
[1777345438498,37.86,76807.32,2.77,0.27535,0.00012,24.03252]
[1777345438510,37.86,76807.32,2.77,0.27535,0.00012,24.03252]
[1777345438535,37.86,76807.32,2.77,0.27535,0.00012,24.03252]
[1777345438881,37.86,76806.69,2.77,0.27527,0.00012,24.02908]
[1777345439452,37.86,76806.69,2.77,0.27527,0.00012,24.02908]
[1777345439471,37.86,76806.69,2.77,0.27527,0.00012,24.02908]
[1777345439839,37.86,76806.44,2.77,0.27525,0.00012,24.02777]
[1777345441467,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345441492,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345441505,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345441522,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345442292,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345442308,37.86,76804.82,2.77,0.27505,0.00012,24.01881]
[1777345442760,37.86,76807.49,2.77,0.27537,0.00012,24.03347]
[1777345442979,37.86,76807.49,2.77,0.27537,0.00012,24.03347]
[1777345443020,37.86,76807.49,2.77,0.27537,0.00012,24.03347]
[1777345443299,37.86,76807.49,2.77,0.27537,0.00012,24.03347]
[1777345443324,37.86,76807.49,2.77,0.27537,0.00012,24.03347]
[1777345443146,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345443357,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345443384,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345443417,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345443447,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345444085,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345444096,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345444124,37.86,76811.47,2.77,0.27585,0.00012,24.05542]
[1777345444273,37.86,76812.34,2.77,0.27596,0.00012,24.0604]
[1777345444932,37.86,76812.34,2.77,0.27596,0.00012,24.0604]
[1777345444939,37.86,76812.34,2.77,0.27596,0.00012,24.0604]
[1777345444970,37.86,76812.34,2.77,0.27596,0.00012,24.0604]
[1777345445162,37.86,76821.69,2.77,0.27711,0.00012,24.11246]
[1777345445546,37.86,76821.69,2.77,0.27711,0.00012,24.11246]
[1777345445572,37.86,76821.69,2.77,0.27711,0.00012,24.11246]
[1777345445882,37.86,76821.69,2.77,0.27712,0.00012,24.11256]
[1777345447483,37.86,76822.17,2.77,0.27718,0.00012,24.11528]
[1777345447493,37.86,76822.17,2.77,0.27718,0.00012,24.11528]
[1777345447896,37.86,76823.08,2.77,0.27729,0.00012,24.12038]
[1777345449573,37.86,76819.23,2.77,0.27682,0.00012,24.09907]
[1777345451247,37.86,76818.78,2.77,0.27676,0.00012,24.09664]
[1777345452717,37.86,76812.62,2.77,0.27601,0.00012,24.06255]
[1777345453604,37.86,76810.75,2.77,0.27578,0.00012,24.05224]
[1777345454278,37.86,76810.75,2.77,0.27578,0.00012,24.05224]
[1777345454311,37.86,76806.31,2.77,0.27524,0.00012,24.02762]
[1777345459981,37.86,76803.61,2.77,0.27489,0.00012,24.01157]
[1777345461318,37.86,76803.61,2.77,0.27489,0.00012,24.01157]
[1777345461390,37.85,76805.65,2.77,0.27513,0.00012,24.02274]
[1777345461404,37.85,76805.65,2.77,0.27513,0.00012,24.02274]
[1777345461419,37.85,76805.65,2.77,0.27513,0.00012,24.02274]
[1777345461676,37.85,76805.65,2.77,0.27513,0.00012,24.02274]
[1777345461716,37.85,76805.65,2.77,0.27513,0.00012,24.02274]
[1777345462089,37.85,76811.87,2.77,0.27589,0.00012,24.05717]
[1777345463695,37.85,76811.87,2.77,0.27589,0.00012,24.05729]
[1777345463724,37.85,76811.87,2.77,0.27589,0.00012,24.05729]
[1777345464013,37.85,76812.58,2.77,0.27598,0.00012,24.06135]
[1777345464963,37.85,76812.58,2.77,0.27598,0.00012,24.06135]
[1777345467601,37.86,76812.66,2.77,0.276,0.00012,24.06212]
[1777345467720,37.86,76812.66,2.77,0.276,0.00012,24.06212]
[1777345467753,37.86,76812.66,2.77,0.276,0.00012,24.06212]
[1777345467765,37.86,76812.66,2.77,0.276,0.00012,24.06212]
[1777345467779,37.86,76812.66,2.77,0.276,0.00012,24.06212]
[1777345469745,37.86,76812.83,2.77,0.27603,0.00012,24.06328]
[1777345469772,37.86,76812.83,2.77,0.27603,0.00012,24.06328]
[1777345469790,37.86,76812.83,2.77,0.27603,0.00012,24.06328]
[1777345469827,37.86,76812.83,2.77,0.27603,0.00012,24.06328]
[1777345471772,37.86,76809.03,2.77,0.27554,0.00012,24.0387]
[1777345471813,37.86,76809.03,2.77,0.27554,0.00012,24.0387]
[1777345471820,37.86,76809.03,2.77,0.27554,0.00012,24.0387]
[1777345471842,37.86,76809.03,2.77,0.27554,0.00012,24.0387]
[1777345472120,37.86,76809.03,2.77,0.27554,0.00012,24.0387]
[1777345472214,37.86,76808.33,2.77,0.27546,0.00012,24.03487]
[1777345475137,37.86,76807.31,2.77,0.27534,0.00012,24.02933]
[1777345475176,37.86,76807.31,2.77,0.27534,0.00012,24.02933]
[1777345475250,37.86,76807.31,2.77,0.27534,0.00012,24.02933]
[1777345475286,37.86,76807.31,2.77,0.27534,0.00012,24.02933]
[1777345475316,37.86,76807.31,2.77,0.27534,0.00012,24.02933]
[1777345475272,37.86,76801.59,2.77,0.27463,0.00012,23.99716]
[1777345475815,37.86,76801.59,2.77,0.27463,0.00012,23.99716]
[1777345475825,37.86,76801.59,2.77,0.27463,0.00012,23.99716]
[1777345475858,37.86,76801.59,2.77,0.27463,0.00012,23.99716]
[1777345477816,37.86,76795.51,2.77,0.27388,0.00012,23.9627]
[1777345477829,37.86,76795.51,2.77,0.27388,0.00012,23.9627]
[1777345477846,37.86,76795.51,2.77,0.27388,0.00012,23.9627]
[1777345477858,37.86,76795.51,2.77,0.27388,0.00012,23.9627]
[1777345479834,37.85,76794.18,2.77,0.27371,0.00012,23.95507]
[1777345479846,37.85,76794.18,2.77,0.27371,0.00012,23.95507]
[1777345479862,37.85,76794.18,2.77,0.27371,0.00012,23.95507]
[1777345479877,37.85,76794.18,2.77,0.27371,0.00012,23.95507]
[1777345481859,37.85,76794.72,2.77,0.27376,0.00012,23.95757]
[1777345481895,37.85,76794.72,2.77,0.27376,0.00012,23.95757]
[1777345481901,37.85,76794.72,2.77,0.27376,0.00012,23.95757]
[1777345481925,37.85,76794.72,2.77,0.27376,0.00012,23.95757]
[1777345483879,37.85,76796.59,2.77,0.27398,0.00012,23.9677]
[1777345484290,37.85,76797.86,2.77,0.27413,0.00012,23.97462]
[1777345487925,37.85,76795.99,2.77,0.27389,0.00012,23.96359]
[1777345487932,37.85,76795.99,2.77,0.27389,0.00012,23.96359]
[1777345487947,37.85,76795.99,2.77,0.27389,0.00012,23.96359]
[1777345488033,37.85,76795.93,2.77,0.27388,0.00012,23.96307]
[1777345489951,37.85,76795.93,2.77,0.27388,0.00012,23.96289]
[1777345489978,37.85,76795.93,2.77,0.27388,0.00012,23.96289]
[1777345490067,37.85,76795.93,2.77,0.27387,0.00012,23.96271]
[1777345491971,37.85,76795.93,2.77,0.27387,0.00012,23.96271]
[1777345492299,37.84,76794.46,2.77,0.27369,0.00012,23.95412]
[1777345497311,37.84,76791.76,2.77,0.27334,0.00012,23.9383]
[1777345498039,37.84,76790.42,2.77,0.27317,0.00012,23.93062]
[1777345498043,37.84,76790.42,2.77,0.27317,0.00012,23.93062]
[1777345498053,37.84,76790.42,2.77,0.27317,0.00012,23.93062]
[1777345498248,37.84,76790.27,2.77,0.27315,0.00012,23.92962]
[1777345500066,37.84,76790.22,2.77,0.27314,0.00012,23.92919]
[1777345500089,37.84,76790.22,2.77,0.27314,0.00012,23.92919]
[1777345500261,37.84,76790.93,2.77,0.27322,0.00012,23.93303]
[1777345502122,37.84,76790.93,2.77,0.27322,0.00012,23.93303]
[1777345502371,37.84,76789.25,2.77,0.27301,0.00012,23.9233]
[1777345506579,37.84,76789.61,2.77,0.27304,0.00012,23.92478]
[1777345507172,37.84,76789.61,2.77,0.27304,0.00012,23.92478]
[1777345507311,37.83,76791.93,2.77,0.27332,0.00012,23.93767]
[1777345511382,37.83,76799.09,2.77,0.27419,0.00012,23.97728]
[1777345511562,37.83,76799.29,2.77,0.27421,0.00012,23.97822]
[1777345511601,37.83,76799.29,2.77,0.27421,0.00012,23.97822]
[1777345512347,37.83,76800.78,2.77,0.27439,0.00012,23.98636]
[1777345514242,37.83,76807.68,2.77,0.27524,0.00012,24.02511]
[1777345514271,37.83,76807.68,2.77,0.27524,0.00012,24.02511]
[1777345514361,37.83,76810.21,2.77,0.27554,0.00012,24.03899]
[1777345516245,37.83,76810.56,2.77,0.27559,0.00012,24.04108]
[1777345516251,37.83,76810.56,2.77,0.27559,0.00012,24.04108]
[1777345516264,37.83,76810.56,2.77,0.27559,0.00012,24.04108]
[1777345516272,37.83,76810.56,2.77,0.27559,0.00012,24.04108]
[1777345516296,37.83,76810.56,2.77,0.27559,0.00012,24.04108]
[1777345516375,37.83,76811.11,2.77,0.27566,0.00012,24.04427]
[1777345518276,37.83,76811.49,2.77,0.27571,0.00012,24.04652]
[1777345518290,37.83,76811.49,2.77,0.27571,0.00012,24.04652]
[1777345518315,37.83,76811.49,2.77,0.27571,0.00012,24.04652]
[1777345518322,37.83,76811.49,2.77,0.27571,0.00012,24.04652]
[1777345518340,37.83,76811.49,2.77,0.27571,0.00012,24.04652]
[1777345518390,37.83,76811.66,2.77,0.27573,0.00012,24.04759]
[1777345519177,37.83,76811.66,2.77,0.27573,0.00012,24.04759]
[1777345519299,37.83,76811.66,2.77,0.27573,0.00012,24.04759]
[1777345519328,37.83,76811.66,2.77,0.27573,0.00012,24.04759]
[1777345519356,37.83,76811.66,2.77,0.27573,0.00012,24.04759]
[1777345519416,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345519938,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345520304,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345520343,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345520352,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345520368,37.83,76815.48,2.77,0.2762,0.00012,24.06899]
[1777345522318,37.83,76818.39,2.77,0.27656,0.00012,24.0854]
[1777345522364,37.83,76818.39,2.77,0.27656,0.00012,24.0854]
[1777345522393,37.83,76818.39,2.77,0.27656,0.00012,24.0854]
[1777345522417,37.83,76820.93,2.77,0.27688,0.00012,24.0996]
[1777345523740,37.84,76822.23,2.77,0.27704,0.00012,24.10689]
[1777345523798,37.84,76822.91,2.77,0.27713,0.00012,24.11073]
[1777345528559,37.84,76825.13,2.77,0.2774,0.00012,24.12326]
[1777345528984,37.84,76825.13,2.77,0.2774,0.00012,24.12326]
[1777345529366,37.84,76825.13,2.77,0.2774,0.00012,24.12326]
[1777345529375,37.84,76825.13,2.77,0.2774,0.00012,24.12326]
[1777345529402,37.84,76825.13,2.77,0.2774,0.00012,24.12326]
[1777345529086,37.84,76826.9,2.77,0.27762,0.00012,24.13312]
[1777345530272,37.84,76826.9,2.77,0.27762,0.00012,24.13312]
[1777345530407,37.84,76826.9,2.77,0.27762,0.00012,24.13312]
[1777345530425,37.84,76826.9,2.77,0.27762,0.00012,24.13312]
[1777345530373,37.84,76822.92,2.77,0.27713,0.00012,24.11109]
[1777345530991,37.84,76822.92,2.77,0.27713,0.00012,24.11109]
[1777345531001,37.84,76822.92,2.77,0.27713,0.00012,24.11109]
[1777345531031,37.84,76822.92,2.77,0.27713,0.00012,24.11109]
[1777345531052,37.84,76822.92,2.77,0.27713,0.00012,24.11109]
[1777345531132,37.84,76820.07,2.77,0.27676,0.00012,24.09174]
[1777345532438,37.84,76815.87,2.77,0.27625,0.00012,24.06847]
[1777345532456,37.84,76815.87,2.77,0.27625,0.00012,24.06847]
[1777345532499,37.84,76815.87,2.77,0.27625,0.00012,24.06847]
[1777345533002,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345533765,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345533795,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345533968,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345534133,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345534333,37.84,76816.16,2.77,0.27629,0.00012,24.07018]
[1777345534425,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534552,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534636,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534677,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534798,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534863,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345534938,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345535032,37.84,76815.75,2.77,0.27624,0.00012,24.068]
[1777345535438,37.84,76767.97,2.77,0.2704,0.00012,23.79999]
[1777345535465,37.84,76767.97,2.77,0.2704,0.00012,23.79999]
[1777345536443,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345536466,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345537099,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345537172,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345537258,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345537296,37.84,76752.9,2.77,0.26857,0.00012,23.71421]
[1777345537299,37.84,76751.55,2.77,0.2684,0.00012,23.70651]
[1777345537995,37.84,76751.55,2.77,0.2684,0.00012,23.70651]
[1777345538339,37.84,76743.5,2.77,0.26743,0.00012,23.6607]
[1777345539032,37.84,76743.5,2.77,0.26743,0.00012,23.6607]
[1777345539046,37.84,76743.5,2.77,0.26743,0.00012,23.6607]
[1777345539138,37.84,76734.21,2.77,0.2663,0.00012,23.60726]
[1777345540083,37.84,76734.21,2.77,0.2663,0.00012,23.60726]
[1777345540511,37.84,76732.3,2.77,0.26606,0.00012,23.59602]
[1777345540530,37.84,76732.3,2.77,0.26606,0.00012,23.59602]
[1777345541325,37.83,76727.78,2.77,0.26551,0.00012,23.56986]
[1777345542639,37.83,76727.78,2.77,0.26551,0.00012,23.56986]
[1777345542666,37.83,76727.78,2.77,0.26551,0.00012,23.56986]
[1777345542741,37.83,76727.12,2.77,0.26542,0.00012,23.56561]
[1777345544588,37.83,76725.12,2.77,0.26518,0.00012,23.55414]
[1777345545261,37.83,76724.08,2.77,0.26504,0.00012,23.54774]
[1777345548680,37.83,76724.85,2.77,0.26513,0.00012,23.55177]
[1777345548858,37.83,76726.05,2.77,0.26526,0.00012,23.55826]
[1777345554640,37.82,76726.63,2.77,0.26531,0.00012,23.56036]
[1777345556282,37.82,76726.63,2.77,0.26531,0.00012,23.56036]
[1777345556317,37.82,76726.63,2.77,0.26531,0.00012,23.56036]
[1777345556328,37.82,76726.63,2.77,0.26531,0.00012,23.56036]
[1777345556331,37.82,76726.96,2.77,0.26534,0.00012,23.56205]
[1777345558774,37.82,76738.1,2.77,0.26667,0.00012,23.62525]
[1777345563581,37.82,76739.85,2.77,0.26686,0.00012,23.63422]
[1777345563791,37.81,76746.69,2.77,0.26768,0.00012,23.67302]
[1777345566802,37.81,76752.78,2.77,0.26841,0.00012,23.7074]
[1777345567310,37.81,76752.78,2.77,0.26841,0.00012,23.7074]
[1777345567412,37.81,76753.07,2.77,0.26844,0.00012,23.70884]
[1777345568798,37.81,76753.64,2.77,0.26851,0.00012,23.71187]
[1777345568844,37.81,76755.92,2.77,0.26878,0.00012,23.72463]
[1777345574783,37.81,76752.92,2.77,0.26839,0.00012,23.70623]
[1777345579816,37.8,76751.57,2.77,0.2682,0.00012,23.69749]
[1777345581988,37.8,76751.41,2.77,0.26817,0.00012,23.69638]
[1777345582029,37.8,76751.41,2.77,0.26817,0.00012,23.69638]
[1777345582039,37.8,76751.41,2.77,0.26817,0.00012,23.69638]
[1777345582300,37.8,76751.38,2.77,0.26817,0.00012,23.696]
[1777345582961,37.8,76751.38,2.77,0.26817,0.00012,23.696]
[1777345582988,37.8,76751.38,2.77,0.26817,0.00012,23.696]
[1777345583182,37.8,76751.38,2.77,0.26817,0.00012,23.696]
[1777345583247,37.8,76742.53,2.77,0.26709,0.00012,23.64529]
[1777345584843,37.8,76742.33,2.77,0.26706,0.00012,23.64381]
[1777345584969,37.8,76742.33,2.77,0.26706,0.00012,23.64381]
[1777345584994,37.8,76742.33,2.77,0.26706,0.00012,23.64381]
[1777345585061,37.8,76737.14,2.77,0.26642,0.00012,23.61384]
[1777345585600,37.8,76737.14,2.77,0.26642,0.00012,23.61384]
[1777345585859,37.8,76737.14,2.77,0.26642,0.00012,23.61384]
[1777345586077,37.8,76737.14,2.77,0.26642,0.00012,23.61384]
[1777345586223,37.8,76737.24,2.77,0.26643,0.00012,23.61414]
[1777345587030,37.8,76737.24,2.77,0.26643,0.00012,23.61414]
[1777345587062,37.79,76746.03,2.77,0.26749,0.00012,23.66417]
[1777345592584,37.79,76749.29,2.77,0.26784,0.00012,23.67804]
[1777345598949,37.78,76748.37,2.77,0.26769,0.00012,23.67108]
[1777345603984,37.78,76748.99,2.77,0.26773,0.00012,23.67343]
[1777345604603,37.78,76748.99,2.77,0.26773,0.00012,23.67343]
[1777345604790,37.78,76748.99,2.77,0.26773,0.00012,23.67343]
[1777345605213,37.78,76748.99,2.77,0.26773,0.00012,23.67343]
[1777345605357,37.78,76746.32,2.77,0.26741,0.00012,23.65794]
[1777345610993,37.77,76741.09,2.77,0.26674,0.00012,23.62665]
[1777345613311,37.77,76738.88,2.77,0.26646,0.00012,23.61348]
[1777345616782,37.77,76738.93,2.77,0.26645,0.00012,23.61278]
[1777345622066,37.76,76737.55,2.77,0.26625,0.00012,23.60367]
[1777345622176,37.76,76737.55,2.77,0.26625,0.00012,23.60367]
[1777345622522,37.76,76737.55,2.77,0.26625,0.00012,23.60367]
[1777345623455,37.76,76739.45,2.77,0.26648,0.00012,23.61433]
[1777345629159,37.75,76740.35,2.77,0.26655,0.00012,23.6177]
[1777345634194,37.75,76738.35,2.77,0.26628,0.00012,23.60503]
[1777345635763,37.75,76738.44,2.77,0.26628,0.00012,23.60532]
[1777345641244,37.74,76730.99,2.77,0.26535,0.00012,23.56128]
[1777345646278,37.74,76730.36,2.77,0.26526,0.00012,23.55674]
[1777345647361,37.74,76730.36,2.77,0.26526,0.00012,23.55674]
[1777345647505,37.74,76730.36,2.77,0.26526,0.00012,23.55674]
[1777345647527,37.74,76730.36,2.77,0.26526,0.00012,23.55674]
[1777345648278,37.74,76730.26,2.77,0.26524,0.00012,23.55598]
[1777345648292,37.74,76730.24,2.77,0.26524,0.00012,23.55568]
[1777345649226,37.74,76730.24,2.77,0.26524,0.00012,23.55568]
[1777345649246,37.74,76730.24,2.77,0.26524,0.00012,23.55568]
[1777345649258,37.74,76730.24,2.77,0.26524,0.00012,23.55568]
[1777345649433,37.74,76729.78,2.77,0.26518,0.00012,23.55285]
[1777345652506,37.74,76731.35,2.77,0.26533,0.00012,23.55794]
[1777345653383,37.74,76732.51,2.77,0.26547,0.00012,23.56443]
[1777345654037,37.74,76731.59,2.77,0.26536,0.00012,23.55894]
[1777345654438,37.73,76731.64,2.77,0.26536,0.00012,23.55905]
[1777345661744,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345661782,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345661874,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345662196,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345662313,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345662335,37.73,76731.79,2.77,0.26535,0.00012,23.55898]
[1777345662393,37.73,76732.52,2.77,0.26543,0.00012,23.56262]
[1777345663399,37.73,76711.19,2.77,0.26285,0.00012,23.43931]
[1777345664293,37.73,76711.19,2.77,0.26285,0.00012,23.43931]
[1777345664326,37.73,76711.19,2.77,0.26285,0.00012,23.43931]
[1777345664485,37.73,76711.19,2.77,0.26285,0.00012,23.43931]
[1777345664529,37.73,76691.97,2.77,0.26055,0.00012,23.32759]
[1777345664735,37.73,76691.97,2.77,0.26055,0.00012,23.32759]
[1777345665078,37.73,76691.97,2.77,0.26055,0.00012,23.32759]
[1777345665274,37.73,76691.97,2.77,0.26055,0.00012,23.32759]
[1777345665517,37.73,76667.57,2.77,0.25763,0.00012,23.18487]
[1777345665765,37.73,76667.57,2.77,0.25763,0.00012,23.18487]
[1777345666164,37.73,76667.57,2.77,0.25763,0.00012,23.18487]
[1777345666349,37.73,76667.57,2.77,0.25763,0.00012,23.18487]
[1777345666450,37.73,76658.02,2.77,0.25649,0.00012,23.12848]
[1777345667096,37.73,76658.02,2.77,0.25649,0.00012,23.12848]
[1777345667427,37.73,76658.17,2.77,0.25651,0.00012,23.12936]
[1777345667917,37.73,76658.17,2.77,0.25651,0.00012,23.12936]
[1777345667968,37.73,76658.17,2.77,0.25651,0.00012,23.12936]
[1777345670447,37.73,76668.4,2.77,0.25773,0.00012,23.18976]
[1777345672614,37.73,76669.81,2.77,0.2579,0.00012,23.1984]
[1777345672682,37.73,76669.81,2.77,0.2579,0.00012,23.1984]
[1777345673468,37.73,76669.78,2.77,0.2579,0.00012,23.1984]
[1777345675483,37.73,76684.0,2.77,0.25961,0.00012,23.28193]
[1777345676023,37.73,76684.0,2.77,0.25961,0.00012,23.28193]
[1777345678813,37.73,76687.71,2.77,0.26006,0.00012,23.30385]
[1777345678878,37.73,76687.71,2.77,0.26006,0.00012,23.30385]
[1777345678945,37.73,76687.71,2.77,0.26006,0.00012,23.30385]
[1777345679511,37.73,76691.53,2.77,0.26052,0.00012,23.32619]
[1777345681228,37.73,76697.68,2.77,0.26126,0.00012,23.36203]
[1777345681325,37.73,76697.68,2.77,0.26126,0.00012,23.36203]
[1777345681368,37.73,76697.68,2.77,0.26126,0.00012,23.36203]
[1777345681542,37.73,76708.51,2.77,0.26256,0.00012,23.42492]
[1777345681595,37.73,76708.51,2.77,0.26256,0.00012,23.42492]
[1777345681676,37.73,76708.51,2.77,0.26256,0.00012,23.42492]
[1777345682562,37.73,76708.51,2.77,0.26256,0.00012,23.42492]
[1777345682657,37.73,76708.14,2.77,0.26251,0.00012,23.42272]
[1777345683541,37.73,76700.14,2.77,0.26155,0.00012,23.37628]
[1777345684167,37.73,76700.14,2.77,0.26155,0.00012,23.37628]
[1777345684183,37.73,76700.14,2.77,0.26155,0.00012,23.37628]
[1777345684548,37.73,76683.4,2.77,0.25954,0.00012,23.27875]
[1777345686123,37.73,76680.09,2.77,0.25915,0.00012,23.2595]
[1777345686184,37.73,76680.0,2.77,0.25914,0.00012,23.25909]
[1777345691597,37.73,76682.07,2.77,0.2594,0.00012,23.27171]
[1777345694905,37.74,76685.78,2.77,0.25985,0.00012,23.29367]
[1777345695156,37.74,76685.78,2.77,0.25985,0.00012,23.29367]
[1777345695630,37.74,76687.46,2.77,0.26005,0.00012,23.30355]
[1777345695685,37.74,76687.46,2.77,0.26005,0.00012,23.30355]
[1777345695835,37.74,76687.46,2.77,0.26005,0.00012,23.30355]
[1777345695886,37.74,76687.46,2.77,0.26005,0.00012,23.30355]
[1777345695941,37.74,76681.1,2.77,0.25929,0.00012,23.26642]
[1777345701963,37.74,76686.39,2.77,0.25994,0.00012,23.2978]
[1777345702829,37.74,76686.95,2.77,0.26001,0.00012,23.30116]
[1777345702851,37.74,76686.95,2.77,0.26001,0.00012,23.30116]
[1777345702930,37.74,76689.18,2.77,0.26027,0.00012,23.31423]
[1777345703629,37.74,76689.18,2.77,0.26027,0.00012,23.31423]
[1777345703648,37.74,76689.18,2.77,0.26027,0.00012,23.31423]
[1777345704286,37.74,76689.18,2.77,0.26027,0.00012,23.31423]
[1777345704314,37.74,76689.18,2.77,0.26027,0.00012,23.31423]
[1777345704348,37.74,76688.83,2.77,0.26023,0.00012,23.31232]
[1777345706270,37.74,76688.74,2.77,0.26023,0.00012,23.31185]
[1777345706575,37.74,76688.74,2.77,0.26023,0.00012,23.31185]
[1777345706609,37.74,76686.73,2.77,0.25999,0.00012,23.30019]
[1777345708301,37.74,76686.73,2.77,0.25999,0.00012,23.30019]
[1777345708390,37.74,76684.39,2.77,0.25971,0.00012,23.28666]
[1777345708658,37.74,76684.39,2.77,0.25971,0.00012,23.28666]
[1777345708689,37.74,76684.39,2.77,0.25971,0.00012,23.28666]
[1777345708704,37.74,76684.39,2.77,0.25971,0.00012,23.28666]
[1777345708724,37.74,76684.39,2.77,0.25971,0.00012,23.28666]
[1777345709253,37.74,76683.86,2.77,0.25965,0.00012,23.28366]
[1777345710314,37.74,76683.86,2.77,0.25965,0.00012,23.28366]
[1777345710331,37.74,76685.79,2.77,0.25988,0.00012,23.295]
[1777345714428,37.74,76684.96,2.77,0.25976,0.00012,23.28677]
[1777345714604,37.74,76684.96,2.77,0.25976,0.00012,23.28677]
[1777345714590,37.74,76685.08,2.77,0.25978,0.00012,23.28756]
[1777345714650,37.74,76685.08,2.77,0.25978,0.00012,23.28756]
[1777345714815,37.74,76704.35,2.77,0.26209,0.00012,23.39969]
[1777345716418,37.74,76704.35,2.77,0.26209,0.00012,23.39969]
[1777345716455,37.74,76704.35,2.77,0.26209,0.00012,23.39969]
[1777345716551,37.74,76708.93,2.77,0.26264,0.00012,23.4264]
[1777345718491,37.74,76709.1,2.77,0.26266,0.00012,23.42735]
[1777345718507,37.74,76706.16,2.77,0.26231,0.00012,23.41025]
[1777345723870,37.74,76706.91,2.77,0.26239,0.00012,23.41436]
[1777345727834,37.74,76714.19,2.77,0.26326,0.00012,23.45634]
[1777345728011,37.74,76714.19,2.77,0.26326,0.00012,23.45634]
[1777345728077,37.74,76714.19,2.77,0.26326,0.00012,23.45634]
[1777345728080,37.74,76719.78,2.77,0.26394,0.00012,23.48858]
[1777345729279,37.74,76719.78,2.77,0.26394,0.00012,23.48858]
[1777345729432,37.74,76719.78,2.77,0.26394,0.00012,23.48858]
[1777345729446,37.74,76719.78,2.77,0.26394,0.00012,23.48858]
[1777345729475,37.74,76719.78,2.77,0.26394,0.00012,23.48858]
[1777345729512,37.74,76727.58,2.77,0.26487,0.00012,23.53347]
[1777345730548,37.74,76727.58,2.77,0.26487,0.00012,23.53347]
[1777345730563,37.74,76727.58,2.77,0.26487,0.00012,23.53347]
[1777345730619,37.74,76736.69,2.77,0.26597,0.00012,23.58575]
[1777345732547,37.74,76736.69,2.77,0.26597,0.00012,23.58575]
[1777345732583,37.74,76736.69,2.77,0.26597,0.00012,23.58575]
[1777345732568,37.74,76737.4,2.77,0.26605,0.00012,23.58945]
[1777345734556,37.74,76738.49,2.77,0.26618,0.00012,23.59548]
[1777345734580,37.74,76738.49,2.77,0.26618,0.00012,23.59548]
[1777345734594,37.74,76738.49,2.77,0.26618,0.00012,23.59548]
[1777345734610,37.74,76738.49,2.77,0.26618,0.00012,23.59548]
[1777345734585,37.74,76740.52,2.77,0.26642,0.00012,23.60691]
[1777345735580,37.74,76740.52,2.77,0.26642,0.00012,23.60691]
[1777345735625,37.74,76740.52,2.77,0.26642,0.00012,23.60691]
[1777345735634,37.74,76739.79,2.77,0.26633,0.00012,23.60251]
[1777345735852,37.74,76739.79,2.77,0.26633,0.00012,23.60251]
[1777345736593,37.74,76739.79,2.77,0.26633,0.00012,23.60251]
[1777345736628,37.73,76726.42,2.77,0.2647,0.00012,23.5254]
[1777345737856,37.73,76726.32,2.77,0.26469,0.00012,23.52482]
[1777345738053,37.73,76726.32,2.77,0.26469,0.00012,23.52482]
[1777345738087,37.73,76726.32,2.77,0.26469,0.00012,23.52482]
[1777345738099,37.73,76726.32,2.77,0.26469,0.00012,23.52482]
[1777345738606,37.73,76726.32,2.77,0.26469,0.00012,23.52482]
[1777345738169,37.73,76720.36,2.77,0.26396,0.00012,23.49006]
[1777345739324,37.73,76720.36,2.77,0.26396,0.00012,23.49006]
[1777345740568,37.73,76715.57,2.77,0.26338,0.00012,23.46225]
[1777345740603,37.73,76715.57,2.77,0.26338,0.00012,23.46225]
[1777345740575,37.73,76713.77,2.77,0.26316,0.00012,23.45171]
[1777345742706,37.73,76711.35,2.77,0.26287,0.00012,23.43761]
[1777345743004,37.73,76710.0,2.77,0.26271,0.00012,23.42965]
[1777345748039,37.73,76711.77,2.77,0.26291,0.00012,23.43963]
[1777345751981,37.73,76714.01,2.77,0.26318,0.00012,23.45244]
[1777345752034,37.73,76714.01,2.77,0.26318,0.00012,23.45244]
[1777345752089,37.73,76714.01,2.77,0.26318,0.00012,23.45244]
[1777345752138,37.73,76715.51,2.77,0.26336,0.00012,23.46096]
[1777345752763,37.73,76715.51,2.77,0.26336,0.00012,23.46096]
[1777345752803,37.73,76715.51,2.77,0.26336,0.00012,23.46096]
[1777345753075,37.73,76715.51,2.77,0.26335,0.00012,23.46088]
[1777345754817,37.73,76723.06,2.77,0.26426,0.00012,23.50441]
[1777345754838,37.73,76723.06,2.77,0.26426,0.00012,23.50441]
[1777345754840,37.73,76723.06,2.77,0.26426,0.00012,23.50441]
[1777345754858,37.73,76723.06,2.77,0.26426,0.00012,23.50441]
[1777345754871,37.73,76723.06,2.77,0.26426,0.00012,23.50441]
[1777345755089,37.73,76722.84,2.77,0.26423,0.00012,23.50301]
[1777345756551,37.73,76722.84,2.77,0.26423,0.00012,23.50301]
[1777345756559,37.73,76722.84,2.77,0.26423,0.00012,23.50301]
[1777345756562,37.73,76722.84,2.77,0.26423,0.00012,23.50301]
[1777345756580,37.73,76722.84,2.77,0.26423,0.00012,23.50301]
[1777345756613,37.73,76723.48,2.77,0.26431,0.00012,23.50657]
[1777345756826,37.73,76723.48,2.77,0.26431,0.00012,23.50657]
[1777345756837,37.73,76723.48,2.77,0.26431,0.00012,23.50657]
[1777345757276,37.73,76723.48,2.77,0.26431,0.00012,23.50657]
[1777345757294,37.73,76723.48,2.77,0.26431,0.00012,23.50657]
[1777345757514,37.73,76723.63,2.77,0.26432,0.00012,23.50731]
[1777345758822,37.73,76723.63,2.77,0.26432,0.00012,23.50717]
[1777345764151,37.72,76728.82,2.77,0.26493,0.00012,23.53618]
[1777345765231,37.72,76728.82,2.77,0.26493,0.00012,23.53618]
[1777345766937,37.72,76728.81,2.77,0.26492,0.00012,23.5358]
[1777345766976,37.72,76728.81,2.77,0.26492,0.00012,23.5358]
[1777345766991,37.72,76728.81,2.77,0.26492,0.00012,23.5358]
[1777345767008,37.72,76728.81,2.77,0.26492,0.00012,23.5358]
[1777345768951,37.72,76726.77,2.77,0.26466,0.00012,23.52373]
[1777345768977,37.72,76726.77,2.77,0.26466,0.00012,23.52373]
[1777345768993,37.72,76726.77,2.77,0.26466,0.00012,23.52373]
[1777345769011,37.72,76726.77,2.77,0.26466,0.00012,23.52373]
[1777345770976,37.72,76726.66,2.77,0.26464,0.00012,23.5228]
[1777345771005,37.72,76726.66,2.77,0.26464,0.00012,23.5228]
[1777345771018,37.72,76726.66,2.77,0.26464,0.00012,23.5228]
[1777345771043,37.72,76726.66,2.77,0.26464,0.00012,23.5228]
[1777345772999,37.72,76726.24,2.77,0.26456,0.00012,23.51647]
[1777345773035,37.72,76726.24,2.77,0.26456,0.00012,23.51647]
[1777345773041,37.72,76726.24,2.77,0.26456,0.00012,23.51647]
[1777345773075,37.72,76726.24,2.77,0.26456,0.00012,23.51647]
[1777345775025,37.72,76726.51,2.77,0.26459,0.00012,23.51774]
[1777345775035,37.72,76726.51,2.77,0.26459,0.00012,23.51774]
[1777345775048,37.72,76726.51,2.77,0.26459,0.00012,23.51774]
[1777345775065,37.72,76726.51,2.77,0.26459,0.00012,23.51774]
[1777345775228,37.72,76726.61,2.77,0.2646,0.00012,23.51817]
[1777345777039,37.72,76726.89,2.77,0.26463,0.00012,23.51964]
[1777345777062,37.72,76726.89,2.77,0.26463,0.00012,23.51964]
[1777345777244,37.72,76727.06,2.77,0.26465,0.00012,23.52048]
[1777345779072,37.72,76727.06,2.77,0.26465,0.00012,23.52048]
[1777345779097,37.72,76727.06,2.77,0.26465,0.00012,23.52048]
[1777345779109,37.72,76727.06,2.77,0.26465,0.00012,23.52048]
[1777345779127,37.72,76727.06,2.77,0.26465,0.00012,23.52048]
[1777345779257,37.71,76728.16,2.77,0.26477,0.00012,23.52653]
[1777345781091,37.71,76727.54,2.77,0.2647,0.00012,23.5228]
[1777345781104,37.71,76727.54,2.77,0.2647,0.00012,23.5228]
[1777345781270,37.71,76728.05,2.77,0.26475,0.00012,23.5256]
[1777345783117,37.71,76728.05,2.77,0.26475,0.00012,23.5256]
[1777345783150,37.71,76728.05,2.77,0.26475,0.00012,23.5256]
[1777345783165,37.71,76728.05,2.77,0.26475,0.00012,23.5256]
[1777345783176,37.71,76728.05,2.77,0.26475,0.00012,23.5256]
[1777345783285,37.71,76728.32,2.77,0.26478,0.00012,23.52685]
[1777345785140,37.71,76728.37,2.77,0.26478,0.00012,23.52699]
[1777345785163,37.71,76728.37,2.77,0.26478,0.00012,23.52699]
[1777345785238,37.71,76728.26,2.77,0.26477,0.00012,23.52621]
[1777345787163,37.71,76728.28,2.77,0.26476,0.00012,23.52617]
[1777345787197,37.71,76728.28,2.77,0.26476,0.00012,23.52617]
[1777345787209,37.71,76728.28,2.77,0.26476,0.00012,23.52617]
[1777345787227,37.71,76728.28,2.77,0.26476,0.00012,23.52617]
[1777345787261,37.71,76728.28,2.77,0.26476,0.00012,23.52602]
[1777345789204,37.71,76728.31,2.77,0.26476,0.00012,23.52605]
[1777345789327,37.71,76729.5,2.77,0.2649,0.00012,23.53276]
[1777345790280,37.71,76729.5,2.77,0.2649,0.00012,23.53276]
[1777345790335,37.71,76729.5,2.77,0.2649,0.00012,23.53276]
[1777345790383,37.71,76729.5,2.77,0.2649,0.00012,23.53276]
[1777345790422,37.71,76731.85,2.77,0.26518,0.00012,23.54614]
[1777345791231,37.71,76731.85,2.77,0.26518,0.00012,23.54614]
[1777345791263,37.71,76731.85,2.77,0.26518,0.00012,23.54614]
[1777345791341,37.71,76731.85,2.77,0.26518,0.00012,23.54598]
[1777345793248,37.71,76738.14,2.77,0.26594,0.00012,23.58201]
[1777345793278,37.71,76738.14,2.77,0.26594,0.00012,23.58201]
[1777345793292,37.71,76738.14,2.77,0.26594,0.00012,23.58201]
[1777345793306,37.71,76738.14,2.77,0.26594,0.00012,23.58201]
[1777345795256,37.71,76739.21,2.77,0.26606,0.00012,23.58776]
[1777345795269,37.71,76739.21,2.77,0.26606,0.00012,23.58776]
[1777345795281,37.71,76739.21,2.77,0.26606,0.00012,23.58776]
[1777345795298,37.71,76739.21,2.77,0.26606,0.00012,23.58776]
[1777345797281,37.7,76739.23,2.77,0.26605,0.00012,23.58746]
[1777345797319,37.7,76739.23,2.77,0.26605,0.00012,23.58746]
[1777345797327,37.7,76739.23,2.77,0.26605,0.00012,23.58746]
[1777345797349,37.7,76739.23,2.77,0.26605,0.00012,23.58746]
[1777345797927,37.7,76739.23,2.77,0.26605,0.00012,23.58725]
[1777345797947,37.7,76739.23,2.77,0.26605,0.00012,23.58725]
[1777345798521,37.7,76743.25,2.77,0.26653,0.00012,23.61013]
[1777345799311,37.7,76743.25,2.77,0.26653,0.00012,23.61013]
[1777345799327,37.7,76743.25,2.77,0.26653,0.00012,23.61013]
[1777345799570,37.7,76743.66,2.77,0.26657,0.00012,23.61228]
[1777345801328,37.7,76743.79,2.77,0.26658,0.00012,23.6128]
[1777345801348,37.7,76743.79,2.77,0.26658,0.00012,23.6128]
[1777345801362,37.7,76743.79,2.77,0.26658,0.00012,23.6128]
[1777345801374,37.7,76743.79,2.77,0.26658,0.00012,23.6128]
[1777345801588,37.7,76743.79,2.77,0.26658,0.00012,23.6128]
[1777345801673,37.7,76745.45,2.77,0.26678,0.00012,23.6221]
[1777345802649,37.7,76757.02,2.77,0.26818,0.00012,23.68795]
[1777345803117,37.7,76757.02,2.77,0.26818,0.00012,23.68795]
[1777345803128,37.7,76757.02,2.77,0.26818,0.00012,23.68795]
[1777345803371,37.7,76757.02,2.77,0.26818,0.00012,23.68795]
[1777345803890,37.7,76757.22,2.77,0.2682,0.00012,23.68909]
[1777345804315,37.7,76757.22,2.77,0.2682,0.00012,23.68909]
[1777345804961,37.7,76761.09,2.77,0.26867,0.00012,23.71097]
[1777345805391,37.7,76761.09,2.77,0.26867,0.00012,23.71097]
[1777345805661,37.7,76758.32,2.77,0.26833,0.00012,23.69491]
[1777345805850,37.7,76758.32,2.77,0.26833,0.00012,23.69491]
[1777345806601,37.7,76758.32,2.77,0.26833,0.00012,23.69491]
[1777345806611,37.7,76758.32,2.77,0.26833,0.00012,23.69491]
[1777345807396,37.69,76756.73,2.77,0.26812,0.00012,23.68551]
[1777345812473,37.69,76757.4,2.77,0.26817,0.00012,23.68785]
[1777345817523,37.69,76760.98,2.77,0.26859,0.00012,23.70731]
[1777345819425,37.68,76760.82,2.77,0.26856,0.00012,23.70622]
[1777345819537,37.68,76759.9,2.77,0.26845,0.00012,23.7008]
[1777345824573,37.68,76759.84,2.77,0.26842,0.00012,23.69972]
[1777345825074,37.68,76759.84,2.77,0.26842,0.00012,23.69972]
[1777345825580,37.68,76760.54,2.77,0.2685,0.00012,23.70356]
[1777345828261,37.68,76764.51,2.77,0.26898,0.00012,23.72587]
[1777345828463,37.68,76764.87,2.77,0.26902,0.00012,23.72774]
[1777345829627,37.68,76764.87,2.77,0.26902,0.00012,23.72774]
[1777345829711,37.68,76764.39,2.77,0.26896,0.00012,23.72482]
[1777345831640,37.68,76764.73,2.77,0.26899,0.00012,23.72657]
[1777345831693,37.68,76764.38,2.77,0.26892,0.00012,23.72078]
[1777345834992,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835018,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835042,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835690,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835696,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835717,37.67,76764.07,2.77,0.26888,0.00012,23.71865]
[1777345835752,37.67,76763.57,2.77,0.26881,0.00012,23.71544]
[1777345837705,37.67,76763.43,2.77,0.26879,0.00012,23.71447]
[1777345837744,37.67,76763.43,2.77,0.26879,0.00012,23.71447]
[1777345837990,37.67,76763.4,2.77,0.26878,0.00012,23.71412]
[1777345838000,37.67,76763.4,2.77,0.26878,0.00012,23.71412]
[1777345838012,37.67,76763.4,2.77,0.26878,0.00012,23.71412]
[1777345838670,37.67,76762.78,2.77,0.2687,0.00012,23.71041]
[1777345839724,37.67,76762.78,2.77,0.2687,0.00012,23.71041]
[1777345839735,37.67,76762.78,2.77,0.2687,0.00012,23.71041]
[1777345840684,37.67,76764.69,2.77,0.26893,0.00012,23.72098]
[1777345841748,37.67,76764.69,2.77,0.26893,0.00012,23.72098]
[1777345841770,37.67,76764.69,2.77,0.26893,0.00012,23.72098]
[1777345842698,37.67,76764.85,2.77,0.26894,0.00012,23.72153]
[1777345843768,37.67,76764.52,2.77,0.26889,0.00012,23.71947]
[1777345844714,37.67,76763.81,2.77,0.2688,0.00012,23.71524]
[1777345849607,37.66,76763.25,2.77,0.26872,0.00012,23.71136]
[1777345849617,37.66,76763.25,2.77,0.26872,0.00012,23.71136]
[1777345849643,37.66,76763.25,2.77,0.26872,0.00012,23.71136]
[1777345849672,37.66,76763.25,2.77,0.26872,0.00012,23.71136]
[1777345849747,37.66,76763.27,2.77,0.26872,0.00012,23.71131]
[1777345849824,37.66,76763.27,2.77,0.26872,0.00012,23.71131]
[1777345849848,37.66,76763.27,2.77,0.26872,0.00012,23.71131]
[1777345850384,37.66,76763.19,2.77,0.2687,0.00012,23.71068]
[1777345851857,37.66,76763.19,2.77,0.2687,0.00012,23.71068]
[1777345852664,37.66,76762.88,2.77,0.26866,0.00012,23.70858]
[1777345852817,37.66,76762.88,2.77,0.26866,0.00012,23.70858]
[1777345853726,37.66,76762.88,2.77,0.26866,0.00012,23.70841]
[1777345853880,37.66,76762.88,2.77,0.26866,0.00012,23.70841]
[1777345857917,37.66,76762.53,2.77,0.2686,0.00012,23.70576]
[1777345857920,37.66,76762.53,2.77,0.2686,0.00012,23.70576]
[1777345857936,37.66,76762.53,2.77,0.2686,0.00012,23.70576]
[1777345858018,37.66,76762.43,2.77,0.26859,0.00012,23.70519]
[1777345859940,37.66,76762.43,2.77,0.26858,0.00012,23.70502]
[1777345859954,37.66,76762.43,2.77,0.26858,0.00012,23.70502]
[1777345860039,37.66,76762.48,2.77,0.26858,0.00012,23.70515]
[1777345861968,37.66,76762.47,2.77,0.26858,0.00012,23.70477]
[1777345862068,37.66,76762.31,2.77,0.26856,0.00012,23.70386]
[1777345867874,37.65,76760.23,2.77,0.26827,0.00012,23.6907]
[1777345874924,37.64,76759.84,2.77,0.26819,0.00012,23.68688]
[1777345876255,37.64,76750.98,2.77,0.2671,0.00012,23.63553]
[1777345881972,37.64,76750.2,2.77,0.26698,0.00012,23.62985]
[1777345887096,37.63,76750.28,2.77,0.26696,0.00012,23.62916]
[1777345893065,37.63,76748.02,2.77,0.26663,0.00012,23.61123]
[1777345898101,37.62,76750.57,2.77,0.26692,0.00012,23.62481]
[1777345903136,37.62,76750.89,2.77,0.26693,0.00012,23.62553]
[1777345908171,37.61,76746.34,2.77,0.26635,0.00012,23.59811]
[1777345913206,37.61,76745.77,2.77,0.26626,0.00012,23.59386]
[1777345915540,37.61,76745.6,2.77,0.26624,0.00012,23.59269]
[1777345915608,37.61,76745.6,2.77,0.26624,0.00012,23.59269]
[1777345916134,37.61,76746.01,2.77,0.26628,0.00012,23.59486]
[1777345918182,37.61,76740.31,2.77,0.26558,0.00012,23.56163]
[1777345918594,37.61,76740.31,2.77,0.26558,0.00012,23.56163]
[1777345918626,37.61,76740.31,2.77,0.26558,0.00012,23.56163]
[1777345918652,37.61,76740.31,2.77,0.26558,0.00012,23.56163]
[1777345918686,37.61,76740.31,2.77,0.26558,0.00012,23.56163]
[1777345918788,37.61,76738.38,2.77,0.26534,0.00012,23.55033]
[1777345920669,37.61,76738.22,2.77,0.26532,0.00012,23.54925]
[1777345920695,37.61,76738.22,2.77,0.26532,0.00012,23.54925]
[1777345920740,37.61,76732.79,2.77,0.26466,0.00012,23.51773]
[1777345922671,37.61,76732.79,2.77,0.26466,0.00012,23.5176]
[1777345922700,37.61,76732.79,2.77,0.26466,0.00012,23.5176]
[1777345922708,37.61,76732.79,2.77,0.26466,0.00012,23.5176]
[1777345922730,37.61,76732.79,2.77,0.26466,0.00012,23.5176]
[1777345924683,37.6,76732.44,2.77,0.26461,0.00012,23.51535]
[1777345924703,37.6,76732.44,2.77,0.26461,0.00012,23.51535]
[1777345924713,37.6,76732.44,2.77,0.26461,0.00012,23.51535]
[1777345924732,37.6,76732.44,2.77,0.26461,0.00012,23.51535]
[1777345926708,37.6,76732.55,2.77,0.26462,0.00012,23.51588]
[1777345926719,37.6,76732.55,2.77,0.26462,0.00012,23.51588]
[1777345926732,37.6,76732.55,2.77,0.26462,0.00012,23.51588]
[1777345926748,37.6,76732.55,2.77,0.26462,0.00012,23.51588]
[1777345927314,37.6,76731.56,2.77,0.2645,0.00012,23.50992]
[1777345927594,37.6,76732.42,2.77,0.2646,0.00012,23.51478]
[1777345930474,37.6,76729.39,2.77,0.26423,0.00012,23.49703]
[1777345936368,37.6,76730.56,2.77,0.26435,0.00012,23.50312]
[1777345937036,37.6,76730.56,2.77,0.26435,0.00012,23.50312]
[1777345938078,37.6,76731.16,2.77,0.26442,0.00012,23.50649]
[1777345938382,37.6,76731.37,2.77,0.26445,0.00012,23.5076]
[1777345943417,37.6,76737.03,2.77,0.26512,0.00012,23.53969]
[1777345945116,37.6,76737.31,2.77,0.26515,0.00012,23.54117]
[1777345945434,37.6,76737.43,2.77,0.26516,0.00012,23.54173]
[1777345950466,37.59,76735.95,2.77,0.26497,0.00012,23.53249]
[1777345955501,37.59,76736.7,2.77,0.26502,0.00012,23.53256]
[1777345956107,37.59,76736.7,2.77,0.26502,0.00012,23.53256]
[1777345956128,37.59,76736.7,2.77,0.26502,0.00012,23.53256]
[1777345956140,37.59,76736.7,2.77,0.26502,0.00012,23.53256]
[1777345956157,37.59,76736.7,2.77,0.26502,0.00012,23.53256]
[1777345956508,37.59,76737.07,2.77,0.26506,0.00012,23.53457]
[1777345957027,37.59,76737.07,2.77,0.26506,0.00012,23.53457]
[1777345957050,37.59,76737.07,2.77,0.26506,0.00012,23.53457]
[1777345957515,37.59,76737.67,2.77,0.26513,0.00012,23.5379]
[1777345959049,37.59,76738.01,2.77,0.26517,0.00012,23.53974]
[1777345959087,37.59,76738.01,2.77,0.26517,0.00012,23.53974]
[1777345959529,37.59,76739.33,2.77,0.26533,0.00012,23.54722]
[1777345961070,37.59,76739.5,2.77,0.26534,0.00012,23.54806]
[1777345961876,37.59,76740.12,2.77,0.26542,0.00012,23.5515]
[1777345963089,37.59,76740.22,2.77,0.26542,0.00012,23.55194]
[1777345963097,37.59,76740.22,2.77,0.26542,0.00012,23.55194]
[1777345968102,37.58,76740.28,2.77,0.26542,0.00012,23.55156]
[1777345971430,37.58,76740.3,2.77,0.26541,0.00012,23.55124]
[1777345971438,37.58,76740.3,2.77,0.26541,0.00012,23.55124]
[1777345971472,37.58,76740.3,2.77,0.26541,0.00012,23.55124]
[1777345971613,37.58,76740.3,2.77,0.26541,0.00012,23.5511]
[1777345973456,37.58,76740.23,2.77,0.26539,0.00012,23.55055]
[1777345973471,37.58,76740.23,2.77,0.26539,0.00012,23.55055]
[1777345973627,37.58,76740.36,2.77,0.26541,0.00012,23.55116]
[1777345974900,37.58,76740.36,2.77,0.26541,0.00012,23.55116]
[1777345974913,37.58,76740.67,2.77,0.26544,0.00012,23.5528]
[1777345975772,37.58,76740.67,2.77,0.26544,0.00012,23.5528]
[1777345975901,37.58,76742.1,2.77,0.26561,0.00012,23.56091]
[1777345977502,37.58,76742.1,2.77,0.26561,0.00012,23.56077]
[1777345977527,37.58,76742.1,2.77,0.26561,0.00012,23.56077]
[1777345977727,37.58,76742.46,2.77,0.26565,0.00012,23.56269]
[1777345979526,37.58,76742.46,2.77,0.26565,0.00012,23.56269]
[1777345979560,37.58,76742.46,2.77,0.26565,0.00012,23.56269]
[1777345979669,37.58,76742.46,2.77,0.26564,0.00012,23.56238]
[1777345981554,37.58,76742.46,2.77,0.26564,0.00012,23.56238]
[1777345981849,37.58,76743.06,2.77,0.26571,0.00012,23.56553]
[1777345985598,37.57,76743.02,2.77,0.26569,0.00012,23.56483]
[1777345985608,37.57,76743.02,2.77,0.26569,0.00012,23.56483]
[1777345985620,37.57,76742.92,2.77,0.26568,0.00012,23.5641]
[1777345987624,37.57,76742.88,2.77,0.26567,0.00012,23.56372]
[1777345987641,37.57,76742.88,2.77,0.26567,0.00012,23.56372]
[1777345987726,37.57,76742.14,2.77,0.26557,0.00012,23.55929]
[1777345989651,37.57,76742.14,2.77,0.26557,0.00012,23.55929]
[1777345989851,37.57,76742.13,2.77,0.26557,0.00012,23.55893]
[1777345994876,37.57,76742.6,2.77,0.26561,0.00012,23.56105]
[1777345997757,37.57,76737.49,2.77,0.26498,0.00012,23.53107]
[1777345997767,37.57,76737.49,2.77,0.26498,0.00012,23.53107]
[1777345999775,37.57,76738.11,2.77,0.26505,0.00012,23.53442]
[1777345999781,37.57,76738.11,2.77,0.26505,0.00012,23.53442]
[1777346004844,37.56,76741.11,2.77,0.2654,0.00012,23.55099]
[1777346013907,37.56,76739.92,2.77,0.2652,0.00012,23.53929]
[1777346021444,37.56,76739.41,2.77,0.26513,0.00012,23.53584]
[1777346026469,37.55,76739.42,2.77,0.26511,0.00012,23.53503]
[1777346033041,37.55,76739.21,2.77,0.26506,0.00012,23.53284]
[1777346041897,37.55,76738.79,2.77,0.265,0.00012,23.52982]
[1777346043714,37.54,76739.11,2.77,0.26503,0.00012,23.5311]
[1777346043920,37.54,76739.84,2.77,0.26511,0.00012,23.5352]
[1777346049152,37.54,76742.61,2.77,0.26544,0.00012,23.55062]
[1777346055722,37.54,76744.06,2.77,0.2656,0.00012,23.55847]
[1777346061237,37.54,76742.78,2.77,0.26542,0.00012,23.54996]
[1777346068082,37.53,76742.93,2.77,0.26543,0.00012,23.55043]
[1777346073322,37.53,76737.93,2.77,0.26477,0.00012,23.51658]
[1777346078436,37.53,76735.78,2.77,0.2645,0.00012,23.50367]
[1777346084399,37.53,76736.24,2.77,0.26454,0.00012,23.5058]
[1777346089434,37.52,76736.64,2.77,0.26458,0.00012,23.50768]
[1777346094470,37.52,76736.9,2.77,0.2646,0.00012,23.50875]
[1777346099504,37.52,76738.98,2.77,0.26484,0.00012,23.52031]
[1777346105039,37.52,76732.48,2.77,0.26405,0.00012,23.48225]
[1777346105734,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105865,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105876,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105889,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105905,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105999,37.52,76732.36,2.77,0.26403,0.00012,23.48149]
[1777346105917,37.52,76731.97,2.77,0.26398,0.00012,23.47917]
[1777346106056,37.52,76731.97,2.77,0.26398,0.00012,23.47917]
[1777346106624,37.52,76731.97,2.77,0.26398,0.00012,23.47917]
[1777346107021,37.52,76731.97,2.77,0.26398,0.00012,23.47917]
[1777346107036,37.52,76731.97,2.77,0.26398,0.00012,23.47917]
[1777346106815,37.52,76735.92,2.77,0.26446,0.00012,23.50202]
[1777346107065,37.52,76735.92,2.77,0.26446,0.00012,23.50202]
[1777346108661,37.52,76736.12,2.77,0.26448,0.00012,23.50312]
[1777346108694,37.52,76736.12,2.77,0.26448,0.00012,23.50312]
[1777346108703,37.52,76736.12,2.77,0.26448,0.00012,23.50312]
[1777346113764,37.52,76741.29,2.77,0.2651,0.00012,23.53254]
[1777346115102,37.52,76739.42,2.77,0.26487,0.00012,23.5215]
[1777346115130,37.52,76739.42,2.77,0.26487,0.00012,23.5215]
[1777346115141,37.52,76739.42,2.77,0.26487,0.00012,23.5215]
[1777346115160,37.52,76739.42,2.77,0.26487,0.00012,23.5215]
[1777346117110,37.51,76739.01,2.77,0.26481,0.00012,23.51892]
[1777346117135,37.51,76739.01,2.77,0.26481,0.00012,23.51892]
[1777346117146,37.51,76739.01,2.77,0.26481,0.00012,23.51892]
[1777346117160,37.51,76739.01,2.77,0.26481,0.00012,23.51892]
[1777346119129,37.51,76738.67,2.77,0.26477,0.00012,23.51676]
[1777346119148,37.51,76738.67,2.77,0.26477,0.00012,23.51676]
[1777346119160,37.51,76738.67,2.77,0.26477,0.00012,23.51676]
[1777346119175,37.51,76738.67,2.77,0.26477,0.00012,23.51676]
[1777346121155,37.51,76738.67,2.77,0.26477,0.00012,23.51666]
[1777346121183,37.51,76738.67,2.77,0.26477,0.00012,23.51666]
[1777346121190,37.51,76738.67,2.77,0.26477,0.00012,23.51666]
[1777346121212,37.51,76738.67,2.77,0.26477,0.00012,23.51666]
[1777346121526,37.51,76738.67,2.77,0.26477,0.00012,23.51666]
[1777346121713,37.51,76738.89,2.77,0.26479,0.00012,23.51774]
[1777346123186,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123190,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123216,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123228,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123241,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123312,37.51,76738.89,2.77,0.26479,0.00012,23.51764]
[1777346123672,37.51,76736.82,2.77,0.26453,0.00012,23.50555]
[1777346124669,37.51,76736.82,2.77,0.26453,0.00012,23.50555]
[1777346124675,37.51,76736.82,2.77,0.26453,0.00012,23.50555]
[1777346124747,37.51,76736.07,2.77,0.26444,0.00012,23.50112]
[1777346125623,37.51,76736.07,2.77,0.26444,0.00012,23.50112]
[1777346125709,37.51,76734.7,2.77,0.26427,0.00012,23.49309]
[1777346128964,37.51,76734.65,2.77,0.26426,0.00012,23.49265]
[1777346129010,37.51,76734.45,2.77,0.26424,0.00012,23.49142]
[1777346134752,37.51,76734.51,2.77,0.26421,0.00012,23.48772]
[1777346139444,37.51,76740.81,2.77,0.26497,0.00012,23.52397]
[1777346139485,37.51,76740.81,2.77,0.26497,0.00012,23.52397]
[1777346139504,37.51,76740.81,2.77,0.26497,0.00012,23.52397]
[1777346139785,37.51,76741.32,2.77,0.26503,0.00012,23.52682]
[1777346141700,37.51,76743.3,2.77,0.26527,0.00012,23.53817]
[1777346141800,37.51,76743.39,2.77,0.26528,0.00012,23.53859]
[1777346143256,37.51,76747.65,2.77,0.26579,0.00012,23.56311]
[1777346143814,37.51,76751.46,2.77,0.26625,0.00012,23.58497]
[1777346145009,37.51,76751.46,2.77,0.26625,0.00012,23.58497]
[1777346145062,37.5,76751.19,2.77,0.26622,0.00012,23.58325]
[1777346145775,37.5,76751.19,2.77,0.26622,0.00012,23.58325]
[1777346149856,37.5,76751.78,2.77,0.26628,0.00012,23.58602]
[1777346149902,37.5,76752.03,2.77,0.2663,0.00012,23.5873]
[1777346155694,37.5,76753.83,2.77,0.2665,0.00012,23.59686]
[1777346155736,37.5,76753.83,2.77,0.2665,0.00012,23.59686]
[1777346155937,37.5,76753.83,2.77,0.2665,0.00012,23.59686]
[1777346155945,37.5,76753.83,2.77,0.2665,0.00012,23.59686]
[1777346155949,37.5,76753.83,2.77,0.2665,0.00012,23.59686]
[1777346156028,37.5,76755.97,2.77,0.26676,0.00012,23.60903]
[1777346156752,37.5,76755.97,2.77,0.26676,0.00012,23.60903]
[1777346157008,37.5,76755.97,2.77,0.26676,0.00012,23.60903]
[1777346158014,37.5,76758.36,2.77,0.26704,0.00012,23.62244]
[1777346159096,37.5,76758.36,2.77,0.26704,0.00012,23.62244]
[1777346159134,37.5,76758.39,2.77,0.26704,0.00012,23.62242]
[1777346159995,37.5,76758.39,2.77,0.26704,0.00012,23.62242]
[1777346160094,37.49,76757.78,2.77,0.26696,0.00012,23.61871]
[1777346162831,37.49,76757.94,2.77,0.26698,0.00012,23.61925]
[1777346162849,37.49,76757.94,2.77,0.26698,0.00012,23.61925]
[1777346162986,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346163261,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346164023,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346164056,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346164064,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346164083,37.49,76758.5,2.77,0.26704,0.00012,23.62229]
[1777346164057,37.49,76762.59,2.77,0.26753,0.00012,23.64564]
[1777346164961,37.49,76762.65,2.77,0.26754,0.00012,23.64592]
[1777346166046,37.49,76762.65,2.77,0.26754,0.00012,23.64592]
[1777346166074,37.49,76762.65,2.77,0.26754,0.00012,23.64592]
[1777346166084,37.49,76762.65,2.77,0.26754,0.00012,23.64592]
[1777346166102,37.49,76762.65,2.77,0.26754,0.00012,23.64592]
[1777346168068,37.49,76763.63,2.77,0.26766,0.00012,23.65138]
[1777346168091,37.49,76763.63,2.77,0.26766,0.00012,23.65138]
[1777346168097,37.49,76763.63,2.77,0.26766,0.00012,23.65138]
[1777346168120,37.49,76761.58,2.77,0.2674,0.00012,23.63949]
[1777346169904,37.49,76761.58,2.77,0.2674,0.00012,23.63941]
[1777346169994,37.49,76761.45,2.77,0.26738,0.00012,23.63858]
[1777346175027,37.49,76757.72,2.77,0.26692,0.00012,23.61663]
[1777346175052,37.49,76757.72,2.77,0.26692,0.00012,23.61663]
[1777346175080,37.49,76757.72,2.77,0.26692,0.00012,23.61663]
[1777346175225,37.49,76756.3,2.77,0.26674,0.00012,23.60807]
[1777346175231,37.49,76756.3,2.77,0.26674,0.00012,23.60807]
[1777346175252,37.49,76756.3,2.77,0.26674,0.00012,23.60807]
[1777346175280,37.49,76756.3,2.77,0.26674,0.00012,23.60807]
[1777346176037,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176199,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176222,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176590,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176596,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176620,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346176652,37.49,76756.06,2.77,0.2667,0.00012,23.6065]
[1777346177045,37.49,76750.03,2.77,0.26596,0.00012,23.57151]
[1777346178194,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346178218,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346178930,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346178946,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346178956,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346178986,37.48,76749.97,2.77,0.26595,0.00012,23.57102]
[1777346179058,37.48,76749.7,2.77,0.26592,0.00012,23.56931]
[1777346180207,37.48,76749.69,2.77,0.26591,0.00012,23.56911]
[1777346180236,37.48,76749.69,2.77,0.26591,0.00012,23.56911]
[1777346181072,37.48,76749.46,2.77,0.26588,0.00012,23.56764]
[1777346182237,37.48,76749.39,2.77,0.26587,0.00012,23.5671]
[1777346182259,37.48,76749.39,2.77,0.26587,0.00012,23.5671]
[1777346182278,37.48,76749.39,2.77,0.26587,0.00012,23.5671]
[1777346184259,37.48,76749.61,2.77,0.26589,0.00012,23.5681]
[1777346184302,37.48,76749.61,2.77,0.26589,0.00012,23.5681]
[1777346184309,37.48,76749.61,2.77,0.26589,0.00012,23.5681]
[1777346184328,37.48,76749.61,2.77,0.26589,0.00012,23.5681]
[1777346185030,37.48,76749.61,2.77,0.26589,0.00012,23.5681]
[1777346185125,37.48,76750.86,2.77,0.26604,0.00012,23.57518]
[1777346185889,37.48,76750.86,2.77,0.26604,0.00012,23.57518]
[1777346191002,37.48,76755.83,2.77,0.26663,0.00012,23.60316]
[1777346195643,37.48,76755.98,2.77,0.26662,0.00012,23.59998]
[1777346195680,37.48,76755.98,2.77,0.26662,0.00012,23.59998]
[1777346195710,37.48,76756.29,2.77,0.26665,0.00012,23.60155]
[1777346198424,37.48,76760.9,2.77,0.26721,0.00012,23.62803]
[1777346198445,37.48,76760.9,2.77,0.26721,0.00012,23.62803]
[1777346198515,37.47,76762.98,2.77,0.26746,0.00012,23.63973]
[1777346200447,37.47,76763.0,2.77,0.26746,0.00012,23.63984]
[1777346200462,37.47,76763.0,2.77,0.26746,0.00012,23.63984]
[1777346200473,37.47,76763.0,2.77,0.26746,0.00012,23.63984]
[1777346200492,37.47,76763.0,2.77,0.26746,0.00012,23.63984]
[1777346202467,37.47,76762.94,2.77,0.26745,0.00012,23.63921]
[1777346202489,37.47,76762.94,2.77,0.26745,0.00012,23.63921]
[1777346202504,37.47,76762.94,2.77,0.26745,0.00012,23.63921]
[1777346202519,37.47,76762.94,2.77,0.26745,0.00012,23.63921]
[1777346204487,37.47,76763.26,2.77,0.26748,0.00012,23.64077]
[1777346204517,37.47,76763.26,2.77,0.26748,0.00012,23.64077]
[1777346204528,37.47,76763.26,2.77,0.26748,0.00012,23.64077]
[1777346204546,37.47,76763.26,2.77,0.26748,0.00012,23.64077]
[1777346206506,37.47,76762.11,2.77,0.26733,0.00012,23.63386]
[1777346206519,37.47,76762.11,2.77,0.26733,0.00012,23.63386]
[1777346206528,37.47,76762.11,2.77,0.26733,0.00012,23.63386]
[1777346206548,37.47,76762.11,2.77,0.26733,0.00012,23.63386]
[1777346208519,37.47,76762.43,2.77,0.26736,0.00012,23.63542]
[1777346208552,37.47,76762.43,2.77,0.26736,0.00012,23.63542]
[1777346208561,37.47,76762.43,2.77,0.26736,0.00012,23.63542]
[1777346208581,37.47,76762.43,2.77,0.26736,0.00012,23.63542]
[1777346210546,37.47,76762.45,2.77,0.26736,0.00012,23.63526]
[1777346210572,37.47,76762.45,2.77,0.26736,0.00012,23.63526]
[1777346210581,37.47,76762.45,2.77,0.26736,0.00012,23.63526]
[1777346210602,37.47,76762.45,2.77,0.26736,0.00012,23.63526]
[1777346212570,37.47,76762.24,2.77,0.26733,0.00012,23.63377]
[1777346212605,37.47,76762.24,2.77,0.26733,0.00012,23.63377]
[1777346212616,37.47,76762.24,2.77,0.26733,0.00012,23.63377]
[1777346212634,37.47,76762.24,2.77,0.26733,0.00012,23.63377]
[1777346214591,37.47,76761.29,2.77,0.26721,0.00012,23.62803]
[1777346214605,37.47,76761.29,2.77,0.26721,0.00012,23.62803]
[1777346214619,37.47,76761.29,2.77,0.26721,0.00012,23.62803]
[1777346214635,37.47,76761.29,2.77,0.26721,0.00012,23.62803]
[1777346216621,37.47,76763.25,2.77,0.26744,0.00012,23.63906]
[1777346216647,37.47,76763.25,2.77,0.26744,0.00012,23.63906]
[1777346216659,37.47,76763.25,2.77,0.26744,0.00012,23.63906]
[1777346216677,37.47,76763.25,2.77,0.26744,0.00012,23.63906]
[1777346218637,37.46,76763.27,2.77,0.26744,0.00012,23.63889]
[1777346218663,37.46,76763.27,2.77,0.26744,0.00012,23.63889]
[1777346218681,37.46,76763.27,2.77,0.26744,0.00012,23.63889]
[1777346218693,37.46,76763.27,2.77,0.26744,0.00012,23.63889]
[1777346218738,37.46,76763.27,2.77,0.26743,0.00012,23.63861]
[1777346220661,37.46,76763.27,2.77,0.26743,0.00012,23.63861]
[1777346220681,37.46,76763.27,2.77,0.26743,0.00012,23.63861]
[1777346220728,37.46,76763.0,2.77,0.26739,0.00012,23.63678]
[1777346222683,37.46,76763.0,2.77,0.26739,0.00012,23.63678]
[1777346222700,37.46,76763.0,2.77,0.26739,0.00012,23.63678]
[1777346222710,37.46,76763.0,2.77,0.26739,0.00012,23.63678]
[1777346222731,37.46,76763.0,2.77,0.26739,0.00012,23.63678]
[1777346224710,37.46,76762.88,2.77,0.26737,0.00012,23.63581]
[1777346224741,37.46,76762.88,2.77,0.26737,0.00012,23.63581]
[1777346224755,37.46,76762.88,2.77,0.26737,0.00012,23.63581]
[1777346224771,37.46,76762.88,2.77,0.26737,0.00012,23.63581]
[1777346224811,37.46,76762.74,2.77,0.26735,0.00012,23.63473]
[1777346226733,37.46,76762.74,2.77,0.26735,0.00012,23.63473]
[1777346226759,37.46,76762.74,2.77,0.26735,0.00012,23.63473]
[1777346226834,37.46,76762.59,2.77,0.26732,0.00012,23.6336]
[1777346228754,37.46,76762.59,2.77,0.26732,0.00012,23.6336]
[1777346228792,37.46,76762.59,2.77,0.26732,0.00012,23.6336]
[1777346228805,37.46,76762.59,2.77,0.26732,0.00012,23.6336]
[1777346228818,37.46,76762.59,2.77,0.26732,0.00012,23.6336]
[1777346228855,37.46,76762.59,2.77,0.26732,0.00012,23.63333]
[1777346230791,37.46,76762.59,2.77,0.26732,0.00012,23.63333]
[1777346230813,37.46,76762.59,2.77,0.26732,0.00012,23.63333]
[1777346230892,37.46,76762.36,2.77,0.26728,0.00012,23.63174]
[1777346232795,37.46,76762.63,2.77,0.26731,0.00012,23.6333]
[1777346232812,37.46,76762.63,2.77,0.26731,0.00012,23.6333]
[1777346232819,37.46,76762.63,2.77,0.26731,0.00012,23.6333]
[1777346232842,37.46,76762.63,2.77,0.26731,0.00012,23.6333]
[1777346232897,37.46,76766.82,2.77,0.26782,0.00012,23.65716]
[1777346234819,37.46,76766.82,2.77,0.26782,0.00012,23.65716]
[1777346234837,37.46,76766.82,2.77,0.26782,0.00012,23.65716]
[1777346234920,37.45,76766.79,2.77,0.26781,0.00012,23.65668]
[1777346236853,37.45,76766.79,2.77,0.26781,0.00012,23.65668]
[1777346236868,37.45,76766.79,2.77,0.26781,0.00012,23.65668]
[1777346236879,37.45,76766.79,2.77,0.26781,0.00012,23.65668]
[1777346236901,37.45,76766.79,2.77,0.26781,0.00012,23.65668]
[1777346238865,37.45,76767.48,2.77,0.26789,0.00012,23.66034]
[1777346238900,37.45,76767.48,2.77,0.26789,0.00012,23.66034]
[1777346238915,37.45,76767.48,2.77,0.26789,0.00012,23.66034]
[1777346238931,37.45,76767.48,2.77,0.26789,0.00012,23.66034]
[1777346240894,37.45,76767.63,2.77,0.2679,0.00012,23.66073]
[1777346240911,37.45,76767.63,2.77,0.2679,0.00012,23.66073]
[1777346240919,37.45,76767.63,2.77,0.2679,0.00012,23.66073]
[1777346240942,37.45,76767.63,2.77,0.2679,0.00012,23.66073]
[1777346242913,37.45,76766.45,2.77,0.26774,0.00012,23.65363]
[1777346242953,37.45,76766.45,2.77,0.26774,0.00012,23.65363]
[1777346242967,37.45,76766.45,2.77,0.26774,0.00012,23.65363]
[1777346242980,37.45,76766.45,2.77,0.26774,0.00012,23.65363]
[1777346244935,37.45,76763.94,2.77,0.26743,0.00012,23.63902]
[1777346244944,37.45,76763.94,2.77,0.26743,0.00012,23.63902]
[1777346244957,37.45,76763.94,2.77,0.26743,0.00012,23.63902]
[1777346244974,37.45,76763.94,2.77,0.26743,0.00012,23.63902]
[1777346245075,37.45,76764.57,2.77,0.2675,0.00012,23.64236]
[1777346245448,37.45,76764.57,2.77,0.2675,0.00012,23.64236]
[1777346245484,37.45,76764.57,2.77,0.2675,0.00012,23.64236]
[1777346245510,37.45,76764.57,2.77,0.2675,0.00012,23.64236]
[1777346245969,37.45,76763.81,2.77,0.26741,0.00012,23.63785]
[1777346246489,37.45,76763.81,2.77,0.26741,0.00012,23.63785]
[1777346246601,37.45,76763.81,2.77,0.26741,0.00012,23.63785]
[1777346246650,37.45,76763.81,2.77,0.26741,0.00012,23.63785]
[1777346246774,37.45,76763.81,2.77,0.26741,0.00012,23.63785]
[1777346246871,37.45,76756.32,2.77,0.26649,0.00012,23.5945]
[1777346248889,37.45,76748.82,2.77,0.26557,0.00012,23.55092]
[1777346249000,37.45,76748.82,2.77,0.26557,0.00012,23.55092]
[1777346249032,37.45,76748.82,2.77,0.26557,0.00012,23.55092]
[1777346249046,37.45,76748.82,2.77,0.26557,0.00012,23.55092]
[1777346249063,37.45,76748.82,2.77,0.26557,0.00012,23.55092]
[1777346251024,37.45,76747.81,2.77,0.26544,0.00012,23.5448]
[1777346251062,37.45,76747.81,2.77,0.26544,0.00012,23.5448]
[1777346251068,37.45,76747.81,2.77,0.26544,0.00012,23.5448]
[1777346251092,37.45,76747.81,2.77,0.26544,0.00012,23.5448]
[1777346253033,37.45,76747.49,2.77,0.26537,0.00012,23.53911]
[1777346253056,37.45,76747.49,2.77,0.26537,0.00012,23.53911]
[1777346253068,37.45,76747.49,2.77,0.26537,0.00012,23.53911]
[1777346253086,37.45,76747.49,2.77,0.26537,0.00012,23.53911]
[1777346255062,37.44,76747.58,2.77,0.26538,0.00012,23.53942]
[1777346255094,37.44,76747.58,2.77,0.26538,0.00012,23.53942]
[1777346255109,37.44,76747.58,2.77,0.26538,0.00012,23.53942]
[1777346255124,37.44,76747.58,2.77,0.26538,0.00012,23.53942]
[1777346257076,37.44,76747.43,2.77,0.26536,0.00012,23.53844]
[1777346257113,37.44,76747.43,2.77,0.26536,0.00012,23.53844]
[1777346257126,37.44,76747.43,2.77,0.26536,0.00012,23.53844]
[1777346257141,37.44,76747.43,2.77,0.26536,0.00012,23.53844]
[1777346257125,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346257227,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346259102,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346259132,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346259146,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346259185,37.44,76747.43,2.77,0.26536,0.00012,23.53824]
[1777346261118,37.44,76747.19,2.77,0.26532,0.00012,23.53644]
[1777346261149,37.44,76747.19,2.77,0.26532,0.00012,23.53644]
[1777346261160,37.44,76747.19,2.77,0.26532,0.00012,23.53644]
[1777346261176,37.44,76747.19,2.77,0.26532,0.00012,23.53644]
[1777346262685,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346262695,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346262739,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346262764,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346263143,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346263162,37.44,76746.99,2.77,0.26529,0.00012,23.53518]
[1777346263238,37.44,76747.06,2.77,0.2653,0.00012,23.53548]
[1777346265168,37.44,76747.06,2.77,0.2653,0.00012,23.53548]
[1777346265183,37.44,76747.06,2.77,0.2653,0.00012,23.53548]
[1777346265194,37.44,76747.06,2.77,0.2653,0.00012,23.53548]
[1777346265212,37.44,76747.06,2.77,0.2653,0.00012,23.53548]
[1777346267184,37.44,76746.93,2.77,0.26528,0.00012,23.53453]
[1777346267223,37.44,76746.93,2.77,0.26528,0.00012,23.53453]
[1777346267230,37.44,76746.93,2.77,0.26528,0.00012,23.53453]
[1777346267253,37.44,76746.93,2.77,0.26528,0.00012,23.53453]
[1777346269211,37.44,76746.93,2.77,0.26527,0.00012,23.53433]
[1777346269241,37.44,76746.93,2.77,0.26527,0.00012,23.53433]
[1777346269256,37.44,76746.93,2.77,0.26527,0.00012,23.53433]
[1777346269268,37.44,76746.93,2.77,0.26527,0.00012,23.53433]
[1777346271323,37.44,76746.86,2.77,0.26526,0.00012,23.53363]
[1777346271343,37.44,76746.86,2.77,0.26526,0.00012,23.53363]
[1777346271373,37.44,76746.86,2.77,0.26526,0.00012,23.53363]
[1777346271408,37.44,76746.86,2.77,0.26525,0.00012,23.53353]
[1777346273348,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346273387,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346275446,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346275483,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346275495,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346275508,37.44,76746.68,2.77,0.26523,0.00012,23.53229]
[1777346275545,37.44,76746.68,2.77,0.26522,0.00012,23.5321]
[1777346277477,37.44,76746.68,2.77,0.26522,0.00012,23.532]
[1777346277502,37.44,76746.68,2.77,0.26522,0.00012,23.532]
[1777346277524,37.44,76746.68,2.77,0.26522,0.00012,23.532]
[1777346278383,37.44,76746.68,2.77,0.26522,0.00012,23.53191]
[1777346283795,37.43,76751.63,2.77,0.26581,0.00012,23.55983]
[1777346289591,37.43,76751.87,2.77,0.26583,0.00012,23.56073]
[1777346289930,37.43,76751.87,2.77,0.26583,0.00012,23.56073]
[1777346290201,37.43,76753.17,2.77,0.26598,0.00012,23.5681]
[1777346295884,37.43,76754.11,2.77,0.26609,0.00012,23.57328]
[1777346300917,37.43,76754.57,2.77,0.26614,0.00012,23.57569]
[1777346306959,37.43,76759.61,2.77,0.26675,0.00012,23.60442]
[1777346312752,37.43,76760.01,2.77,0.26679,0.00012,23.60642]
[1777346313112,37.43,76760.01,2.77,0.26679,0.00012,23.60642]
[1777346319045,37.42,76765.88,2.77,0.26747,0.00012,23.63603]
[1777346324124,37.42,76760.86,2.77,0.26685,0.00012,23.60663]
[1777346330081,37.42,76758.26,2.77,0.26652,0.00012,23.59114]
[1777346330305,37.42,76758.26,2.77,0.26652,0.00012,23.59114]
[1777346330948,37.42,76757.42,2.77,0.26641,0.00012,23.58622]
[1777346331682,37.42,76757.42,2.77,0.26641,0.00012,23.58616]
[1777346337169,37.42,76757.29,2.77,0.26639,0.00012,23.58506]
[1777346341319,37.42,76755.26,2.77,0.26614,0.00012,23.57317]
[1777346341466,37.42,76755.26,2.77,0.26614,0.00012,23.57312]
[1777346341603,37.42,76755.26,2.77,0.26614,0.00012,23.57312]
[1777346341617,37.42,76755.26,2.77,0.26614,0.00012,23.57312]
[1777346342204,37.42,76754.8,2.77,0.26608,0.00012,23.57041]
[1777346344219,37.42,76740.15,2.77,0.26429,0.00012,23.4853]
[1777346349255,37.42,76739.77,2.77,0.26424,0.00012,23.48285]
[1777346354288,37.41,76740.67,2.77,0.26434,0.00012,23.48783]
[1777346359324,37.41,76740.58,2.77,0.26432,0.00012,23.48706]
[1777346364358,37.41,76739.73,2.77,0.26422,0.00012,23.48189]
[1777346369394,37.41,76736.65,2.77,0.26384,0.00012,23.46384]
[1777346371715,37.41,76735.33,2.77,0.26368,0.00012,23.45612]
[1777346372734,37.41,76735.1,2.77,0.26362,0.00012,23.45113]
[1777346378873,37.41,76735.24,2.77,0.26364,0.00012,23.45188]
[1777346379164,37.41,76735.24,2.77,0.26364,0.00012,23.45188]
[1777346379179,37.41,76735.24,2.77,0.26364,0.00012,23.45188]
[1777346379609,37.41,76735.11,2.77,0.26362,0.00012,23.4511]
[1777346383003,37.41,76728.07,2.77,0.26277,0.00012,23.41001]
[1777346383069,37.41,76728.07,2.77,0.26277,0.00012,23.41001]
[1777346383084,37.41,76728.07,2.77,0.26277,0.00012,23.41001]
[1777346383226,37.41,76727.95,2.77,0.26275,0.00012,23.40936]
[1777346384955,37.41,76727.95,2.77,0.26275,0.00012,23.40936]
[1777346390540,37.41,76726.03,2.77,0.26253,0.00012,23.39838]
[1777346394448,37.41,76723.33,2.77,0.2622,0.00012,23.38276]
[1777346394690,37.41,76706.55,2.77,0.26017,0.00012,23.28437]
[1777346395684,37.41,76706.55,2.77,0.26017,0.00012,23.28437]
[1777346396173,37.41,76706.55,2.77,0.26017,0.00012,23.28437]
[1777346396627,37.41,76704.09,2.77,0.25988,0.00012,23.27]
[1777346397108,37.41,76704.09,2.77,0.25988,0.00012,23.27]
[1777346397199,37.41,76702.22,2.77,0.25965,0.00012,23.25916]
[1777346397596,37.41,76702.22,2.77,0.25965,0.00012,23.25916]
[1777346399757,37.41,76701.68,2.77,0.25959,0.00012,23.25615]
[1777346401307,37.42,76701.57,2.77,0.25959,0.00012,23.25587]
[1777346403209,37.42,76700.15,2.77,0.25942,0.00012,23.24769]
[1777346403250,37.42,76705.02,2.77,0.26001,0.00012,23.27673]
[1777346408151,37.42,76706.14,2.77,0.26016,0.00012,23.2838]
[1777346408940,37.42,76706.3,2.77,0.26019,0.00012,23.28505]
[1777346408974,37.42,76706.3,2.77,0.26019,0.00012,23.28505]
[1777346408985,37.42,76706.3,2.77,0.26019,0.00012,23.28505]
[1777346414710,37.42,76711.97,2.77,0.26089,0.00012,23.31923]
[1777346419355,37.43,76715.32,2.77,0.2613,0.00012,23.33922]
[1777346419376,37.43,76715.32,2.77,0.2613,0.00012,23.33922]
[1777346419391,37.43,76715.32,2.77,0.2613,0.00012,23.33922]
[1777346419407,37.43,76717.89,2.77,0.26162,0.00012,23.35448]
[1777346421356,37.43,76718.08,2.77,0.26164,0.00012,23.35559]
[1777346421377,37.43,76718.08,2.77,0.26164,0.00012,23.35559]
[1777346421393,37.43,76718.08,2.77,0.26164,0.00012,23.35559]
[1777346421407,37.43,76718.45,2.77,0.26169,0.00012,23.35792]
[1777346423375,37.43,76719.78,2.77,0.26185,0.00012,23.36571]
[1777346423391,37.43,76719.78,2.77,0.26185,0.00012,23.36571]
[1777346423406,37.43,76719.78,2.77,0.26185,0.00012,23.36571]
[1777346423419,37.43,76719.98,2.77,0.26188,0.00012,23.36696]
[1777346425402,37.43,76721.21,2.77,0.26203,0.00012,23.37422]
[1777346426337,37.43,76722.08,2.77,0.26214,0.00012,23.3795]
[1777346427427,37.43,76721.99,2.77,0.26213,0.00012,23.37903]
[1777346427439,37.43,76721.99,2.77,0.26213,0.00012,23.37903]
[1777346429445,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346429459,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430284,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430311,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430352,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430361,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430374,37.43,76723.52,2.77,0.26232,0.00012,23.38808]
[1777346430319,37.43,76723.52,2.77,0.26232,0.00012,23.38813]
[1777346430643,37.43,76723.52,2.77,0.26232,0.00012,23.38813]
[1777346430822,37.43,76723.56,2.77,0.26232,0.00012,23.38841]
[1777346431472,37.43,76723.56,2.77,0.26232,0.00012,23.38841]
[1777346431828,37.43,76723.98,2.77,0.26235,0.00012,23.38729]
[1777346436080,37.43,76726.89,2.77,0.26271,0.00012,23.40439]
[1777346436149,37.43,76726.89,2.77,0.26271,0.00012,23.40439]
[1777346436170,37.43,76726.89,2.77,0.26271,0.00012,23.40439]
[1777346436204,37.43,76726.89,2.77,0.26271,0.00012,23.40439]
[1777346436256,37.43,76727.03,2.77,0.26273,0.00012,23.40524]
[1777346437532,37.43,76727.29,2.77,0.26276,0.00012,23.40679]
[1777346437551,37.43,76727.29,2.77,0.26276,0.00012,23.40679]
[1777346437870,37.43,76732.58,2.77,0.2634,0.00012,23.43763]
[1777346439578,37.43,76732.53,2.77,0.26339,0.00012,23.43737]
[1777346439603,37.43,76732.53,2.77,0.26339,0.00012,23.43737]
[1777346439632,37.43,76732.53,2.77,0.26339,0.00012,23.43737]
[1777346440039,37.43,76732.53,2.77,0.26339,0.00012,23.43737]
[1777346440089,37.43,76730.2,2.77,0.26311,0.00012,23.42378]
[1777346440747,37.43,76730.2,2.77,0.26311,0.00012,23.42378]
[1777346441205,37.43,76730.2,2.77,0.26311,0.00012,23.42378]
[1777346441574,37.43,76729.48,2.77,0.26302,0.00012,23.41958]
[1777346441594,37.43,76729.48,2.77,0.26302,0.00012,23.41958]
[1777346441899,37.43,76729.48,2.77,0.26302,0.00012,23.41958]
[1777346443614,37.43,76729.67,2.77,0.26305,0.00012,23.4207]
[1777346443889,37.43,76729.67,2.77,0.26305,0.00012,23.4207]
[1777346443927,37.43,76729.67,2.77,0.26305,0.00012,23.4207]
[1777346443953,37.43,76727.74,2.77,0.26281,0.00012,23.40947]
[1777346445632,37.43,76727.74,2.77,0.26281,0.00012,23.40947]
[1777346445659,37.43,76727.74,2.77,0.26281,0.00012,23.40947]
[1777346445664,37.43,76727.74,2.77,0.26281,0.00012,23.40947]
[1777346445688,37.43,76727.74,2.77,0.26281,0.00012,23.40947]
[1777346447655,37.43,76723.67,2.77,0.26232,0.00012,23.38577]
[1777346447681,37.43,76723.67,2.77,0.26232,0.00012,23.38577]
[1777346447688,37.43,76723.67,2.77,0.26232,0.00012,23.38577]
[1777346447712,37.43,76723.67,2.77,0.26232,0.00012,23.38577]
[1777346449666,37.43,76724.64,2.77,0.26244,0.00012,23.39144]
[1777346449699,37.43,76724.64,2.77,0.26244,0.00012,23.39144]
[1777346449722,37.43,76724.64,2.77,0.26244,0.00012,23.39144]
[1777346451700,37.43,76724.41,2.77,0.26242,0.00012,23.39027]
[1777346451739,37.43,76724.41,2.77,0.26242,0.00012,23.39027]
[1777346451752,37.43,76724.41,2.77,0.26242,0.00012,23.39027]
[1777346451763,37.43,76724.41,2.77,0.26242,0.00012,23.39027]
[1777346452903,37.43,76724.14,2.77,0.26238,0.00012,23.38873]
[1777346453318,37.43,76724.14,2.77,0.26238,0.00012,23.38873]
[1777346453387,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453443,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453722,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453743,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453757,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453769,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346453787,37.43,76724.12,2.77,0.26238,0.00012,23.38866]
[1777346455751,37.43,76720.19,2.77,0.26191,0.00012,23.36577]
[1777346455761,37.43,76720.19,2.77,0.26191,0.00012,23.36577]
[1777346455779,37.43,76720.19,2.77,0.26191,0.00012,23.36577]
[1777346457766,37.43,76717.85,2.77,0.26163,0.00012,23.35222]
[1777346457779,37.43,76717.85,2.77,0.26163,0.00012,23.35222]
[1777346457789,37.43,76717.85,2.77,0.26163,0.00012,23.35222]
[1777346457805,37.43,76717.85,2.77,0.26163,0.00012,23.35222]
[1777346459789,37.43,76718.3,2.77,0.26168,0.00012,23.35502]
[1777346459821,37.43,76718.3,2.77,0.26168,0.00012,23.35502]
[1777346459830,37.43,76718.3,2.77,0.26168,0.00012,23.35502]
[1777346459850,37.43,76718.3,2.77,0.26168,0.00012,23.35502]
[1777346461810,37.43,76717.61,2.77,0.2616,0.00012,23.35114]
[1777346461836,37.43,76717.61,2.77,0.2616,0.00012,23.35114]
[1777346461852,37.43,76717.61,2.77,0.2616,0.00012,23.35114]
[1777346461869,37.43,76717.61,2.77,0.2616,0.00012,23.35114]
[1777346463826,37.43,76718.39,2.77,0.2617,0.00012,23.35587]
[1777346463842,37.43,76718.39,2.77,0.2617,0.00012,23.35587]
[1777346463851,37.43,76718.39,2.77,0.2617,0.00012,23.35587]
[1777346463865,37.43,76718.39,2.77,0.2617,0.00012,23.35587]
[1777346465857,37.43,76718.44,2.77,0.26171,0.00012,23.35631]
[1777346465881,37.43,76718.44,2.77,0.26171,0.00012,23.35631]
[1777346465895,37.43,76718.44,2.77,0.26171,0.00012,23.35631]
[1777346465914,37.43,76718.44,2.77,0.26171,0.00012,23.35631]
[1777346466234,37.43,76718.44,2.77,0.26171,0.00012,23.35631]
[1777346467891,37.44,76719.01,2.77,0.26178,0.00012,23.3598]
[1777346468334,37.44,76719.01,2.77,0.26178,0.00012,23.3598]
[1777346468407,37.44,76723.0,2.77,0.26227,0.00012,23.3832]
[1777346471566,37.44,76726.28,2.77,0.26267,0.00012,23.40249]
[1777346477439,37.44,76727.18,2.77,0.26278,0.00012,23.40787]
[1777346487032,37.44,76727.96,2.77,0.26288,0.00012,23.41263]
[1777346487323,37.44,76727.96,2.77,0.26288,0.00012,23.41263]
[1777346487526,37.44,76728.32,2.77,0.26293,0.00012,23.41475]
[1777346493256,37.44,76733.96,2.77,0.26359,0.00012,23.444]
[1777346498290,37.44,76735.18,2.77,0.26373,0.00012,23.45101]
[1777346503374,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346503651,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346503668,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346503679,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346503704,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346503768,37.44,76738.2,2.77,0.2641,0.00012,23.4685]
[1777346504332,37.44,76738.32,2.77,0.26411,0.00012,23.46917]
[1777346504696,37.44,76738.32,2.77,0.26411,0.00012,23.46917]
[1777346505342,37.44,76748.79,2.77,0.26539,0.00012,23.52998]
[1777346506333,37.44,76748.79,2.77,0.26539,0.00012,23.52998]
[1777346508342,37.44,76750.54,2.77,0.2656,0.00012,23.54009]
[1777346514405,37.44,76750.64,2.77,0.26561,0.00012,23.54037]
[1777346519437,37.43,76750.4,2.77,0.26557,0.00012,23.53877]
[1777346524472,37.43,76751.63,2.77,0.26572,0.00012,23.54567]
[1777346528209,37.43,76751.73,2.77,0.26573,0.00012,23.5461]
[1777346528215,37.43,76751.73,2.77,0.26573,0.00012,23.5461]
[1777346530473,37.43,76752.81,2.77,0.26586,0.00012,23.55226]
[1777346530578,37.43,76753.59,2.77,0.26595,0.00012,23.55672]
[1777346535936,37.43,76757.28,2.77,0.2664,0.00012,23.57778]
[1777346541918,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542173,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542202,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542213,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542244,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542254,37.43,76757.28,2.77,0.26639,0.00012,23.5773]
[1777346542423,37.43,76755.84,2.77,0.26621,0.00012,23.56881]
[1777346542731,37.43,76755.84,2.77,0.26621,0.00012,23.56881]
[1777346542834,37.43,76755.84,2.77,0.26621,0.00012,23.56881]
[1777346543207,37.43,76747.8,2.77,0.26522,0.00012,23.52211]
[1777346544739,37.43,76747.8,2.77,0.26522,0.00012,23.52211]
[1777346544763,37.43,76747.8,2.77,0.26522,0.00012,23.52211]
[1777346544828,37.43,76740.69,2.77,0.26435,0.00012,23.4807]
[1777346546351,37.43,76740.69,2.77,0.26435,0.00012,23.4807]
[1777346546419,37.43,76740.6,2.77,0.26434,0.00012,23.48004]
[1777346551761,37.43,76737.13,2.77,0.26389,0.00012,23.45604]
[1777346555661,37.43,76737.0,2.77,0.26387,0.00012,23.4552]
[1777346556867,37.43,76736.69,2.77,0.26383,0.00012,23.45335]
[1777346556898,37.43,76736.69,2.77,0.26383,0.00012,23.45335]
[1777346556904,37.43,76736.69,2.77,0.26383,0.00012,23.45335]
[1777346556928,37.43,76736.69,2.77,0.26383,0.00012,23.45335]
[1777346557382,37.43,76736.69,2.77,0.26383,0.00012,23.45335]
[1777346557431,37.43,76736.11,2.77,0.26376,0.00012,23.44995]
[1777346558890,37.43,76736.11,2.77,0.26376,0.00012,23.44995]
[1777346558905,37.43,76736.11,2.77,0.26376,0.00012,23.44995]
[1777346558917,37.43,76736.11,2.77,0.26376,0.00012,23.44995]
[1777346558934,37.43,76736.11,2.77,0.26376,0.00012,23.44995]
[1777346560905,37.43,76734.86,2.77,0.26361,0.00012,23.44263]
[1777346561463,37.43,76734.77,2.77,0.2636,0.00012,23.44208]
[1777346563768,37.43,76734.92,2.77,0.26361,0.00012,23.44293]
[1777346564974,37.43,76734.96,2.77,0.26362,0.00012,23.44315]
[1777346565008,37.43,76734.96,2.77,0.26362,0.00012,23.44315]
[1777346565090,37.43,76733.93,2.77,0.26349,0.00012,23.43714]
[1777346566304,37.43,76733.93,2.77,0.26349,0.00012,23.43714]
[1777346566991,37.43,76734.03,2.77,0.2635,0.00012,23.43771]
[1777346567015,37.43,76734.03,2.77,0.2635,0.00012,23.43771]
[1777346567080,37.43,76733.89,2.77,0.26349,0.00012,23.43689]
[1777346569002,37.43,76733.89,2.77,0.26349,0.00012,23.43689]
[1777346569448,37.43,76733.89,2.77,0.26349,0.00012,23.43688]
[1777346571021,37.43,76733.63,2.77,0.26346,0.00012,23.43536]
[1777346571027,37.43,76733.63,2.77,0.26346,0.00012,23.43536]
[1777346571057,37.43,76733.63,2.77,0.26346,0.00012,23.43536]
[1777346571070,37.43,76733.61,2.77,0.26345,0.00012,23.43524]
[1777346573046,37.43,76733.45,2.77,0.26343,0.00012,23.4343]
[1777346573065,37.43,76733.45,2.77,0.26343,0.00012,23.4343]
[1777346573077,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575071,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575079,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575105,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575119,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575133,37.43,76733.41,2.77,0.26343,0.00012,23.43406]
[1777346575563,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346575999,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346576005,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346576206,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346576297,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346576353,37.43,76732.75,2.77,0.26335,0.00012,23.43021]
[1777346576511,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577094,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577122,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577152,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577161,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577181,37.43,76732.63,2.77,0.26333,0.00012,23.42951]
[1777346577222,37.43,76720.53,2.77,0.26186,0.00012,23.35885]
[1777346579119,37.43,76720.53,2.77,0.26186,0.00012,23.35885]
[1777346579135,37.43,76720.53,2.77,0.26186,0.00012,23.35885]
[1777346579184,37.43,76719.51,2.77,0.26174,0.00012,23.35296]
[1777346581179,37.43,76717.27,2.77,0.26147,0.00012,23.33992]
[1777346581198,37.43,76717.27,2.77,0.26147,0.00012,23.33992]
[1777346581387,37.43,76715.69,2.77,0.26128,0.00012,23.33074]
[1777346585202,37.43,76708.76,2.77,0.26045,0.00012,23.29028]
[1777346585215,37.43,76708.76,2.77,0.26045,0.00012,23.29028]
[1777346585228,37.43,76708.76,2.77,0.26045,0.00012,23.29028]
[1777346585244,37.43,76708.76,2.77,0.26045,0.00012,23.29028]
[1777346587216,37.43,76708.67,2.77,0.26044,0.00012,23.29002]
[1777346587253,37.43,76708.67,2.77,0.26044,0.00012,23.29002]
[1777346587258,37.43,76708.67,2.77,0.26044,0.00012,23.29002]
[1777346589239,37.43,76708.97,2.77,0.26049,0.00012,23.29221]
[1777346589250,37.43,76708.97,2.77,0.26049,0.00012,23.29221]
[1777346589294,37.43,76709.17,2.77,0.26052,0.00012,23.29353]
[1777346591266,37.43,76709.17,2.77,0.26052,0.00012,23.29366]
[1777346591490,37.43,76709.23,2.77,0.26053,0.00012,23.29415]
[1777346595314,37.43,76709.25,2.77,0.26054,0.00012,23.29468]
[1777346595329,37.43,76709.25,2.77,0.26054,0.00012,23.29468]
[1777346595342,37.43,76710.23,2.77,0.26066,0.00012,23.30057]
[1777346601003,37.44,76711.04,2.77,0.26078,0.00012,23.30609]
[1777346606039,37.44,76711.1,2.77,0.2608,0.00012,23.30706]
[1777346611369,37.44,76711.79,2.77,0.26089,0.00012,23.31159]
[1777346612566,37.44,76712.39,2.77,0.26094,0.00012,23.31159]
[1777346613088,37.44,76711.57,2.77,0.26085,0.00012,23.30701]
[1777346614337,37.44,76711.57,2.77,0.26085,0.00012,23.30701]
[1777346614441,37.44,76711.57,2.77,0.26085,0.00012,23.30701]
[1777346614552,37.44,76710.67,2.77,0.26074,0.00012,23.30185]
[1777346616208,37.44,76710.28,2.77,0.2607,0.00012,23.29969]
[1777346617569,37.44,76703.6,2.77,0.25989,0.00012,23.26058]
[1777346617850,37.44,76703.6,2.77,0.2599,0.00012,23.26074]
[1777346617858,37.44,76703.6,2.77,0.2599,0.00012,23.26074]
[1777346618568,37.44,76703.6,2.77,0.2599,0.00012,23.26074]
[1777346618578,37.44,76703.6,2.77,0.2599,0.00012,23.26074]
[1777346619058,37.44,76702.42,2.77,0.25976,0.00012,23.25397]
[1777346619325,37.44,76700.06,2.77,0.25948,0.00012,23.24026]
[1777346623625,37.45,76698.93,2.77,0.25936,0.00012,23.23436]
[1777346623634,37.45,76698.93,2.77,0.25936,0.00012,23.23436]
[1777346624374,37.45,76699.63,2.77,0.25945,0.00012,23.23867]
[1777346628473,37.45,76699.29,2.77,0.25942,0.00012,23.23723]
[1777346634260,37.45,76708.53,2.77,0.26056,0.00012,23.29265]
[1777346638429,37.46,76707.3,2.77,0.26042,0.00012,23.28583]
[1777346639640,37.46,76708.0,2.77,0.26051,0.00012,23.29021]
[1777346647346,37.46,76713.03,2.77,0.26114,0.00012,23.32063]
[1777346652486,37.46,76710.62,2.77,0.26086,0.00012,23.30701]
[1777346654577,37.46,76710.66,2.77,0.26086,0.00012,23.30735]
[1777346664466,37.47,76704.33,2.77,0.26013,0.00012,23.27176]
[1777346669540,37.47,76706.2,2.77,0.26037,0.00012,23.28333]
[1777346675544,37.47,76706.59,2.77,0.26041,0.00012,23.2828]
[1777346676222,37.47,76707.49,2.77,0.26052,0.00012,23.28821]
[1777346676352,37.47,76707.49,2.77,0.26052,0.00012,23.28834]
[1777346678189,37.47,76707.49,2.77,0.26052,0.00012,23.28834]
[1777346678246,37.47,76707.49,2.77,0.26052,0.00012,23.28834]
[1777346678437,37.48,76707.51,2.77,0.26053,0.00012,23.28871]
[1777346679872,37.48,76707.51,2.77,0.26053,0.00012,23.28871]
[1777346680265,37.48,76707.51,2.77,0.26053,0.00012,23.28871]
[1777346680578,37.48,76707.53,2.77,0.26054,0.00012,23.28909]
[1777346681326,37.48,76707.53,2.77,0.26054,0.00012,23.28909]
[1777346681498,37.48,76707.53,2.77,0.26054,0.00012,23.28909]
[1777346681585,37.48,76707.69,2.77,0.26056,0.00012,23.29015]
[1777346684132,37.48,76701.46,2.77,0.25982,0.00012,23.25387]
[1777346684332,37.48,76701.46,2.77,0.25982,0.00012,23.25387]
[1777346684399,37.48,76701.46,2.77,0.25982,0.00012,23.25387]
[1777346684548,37.48,76701.46,2.77,0.25982,0.00012,23.25387]
[1777346684648,37.48,76683.99,2.77,0.25772,0.00012,23.15114]
[1777346690648,37.48,76682.54,2.77,0.25758,0.00012,23.14413]
[1777346695683,37.49,76681.12,2.77,0.25744,0.00012,23.13715]
[1777346700957,37.49,76681.32,2.77,0.25747,0.00012,23.1389]
[1777346707768,37.5,76688.88,2.77,0.25843,0.00012,23.186]
[1777346712905,37.5,76688.68,2.77,0.25844,0.00012,23.18598]
[1777346718845,37.51,76688.48,2.77,0.25844,0.00012,23.18618]
[1777346722215,37.51,76689.19,2.77,0.25854,0.00012,23.19081]
[1777346722749,37.51,76692.71,2.77,0.25897,0.00012,23.21197]
[1777346722810,37.51,76692.71,2.77,0.25897,0.00012,23.21197]
[1777346722975,37.51,76693.46,2.77,0.25906,0.00012,23.21638]
[1777346727781,37.52,76696.16,2.77,0.2594,0.00012,23.23301]
[1777346728807,37.52,76703.28,2.77,0.26026,0.00012,23.27497]
[1777346729019,37.52,76702.33,2.77,0.26015,0.00012,23.26957]
[1777346733003,37.52,76701.24,2.77,0.26001,0.00012,23.26009]
[1777346733060,37.52,76701.24,2.77,0.26001,0.00012,23.26009]
[1777346735936,37.52,76707.38,2.77,0.26076,0.00012,23.29649]
[1777346742006,37.52,76708.45,2.77,0.2609,0.00012,23.30339]
[1777346747045,37.52,76708.02,2.77,0.26086,0.00012,23.30138]
[1777346752080,37.53,76706.99,2.77,0.26075,0.00012,23.29587]
[1777346759621,37.53,76706.42,2.77,0.26069,0.00012,23.29306]
[1777346768192,37.53,76706.33,2.77,0.26071,0.00012,23.29382]
[1777346773226,37.54,76706.72,2.77,0.26077,0.00012,23.29662]
[1777346777373,37.54,76706.38,2.77,0.26073,0.00012,23.29483]
[1777346777617,37.54,76702.24,2.77,0.26023,0.00012,23.2708]
[1777346778313,37.54,76702.24,2.77,0.26023,0.00012,23.2708]
[1777346778322,37.54,76702.24,2.77,0.26023,0.00012,23.2708]
[1777346778716,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779309,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779359,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779384,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779394,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779408,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346779424,37.54,76694.47,2.77,0.2593,0.00012,23.22533]
[1777346780141,37.54,76689.63,2.77,0.25872,0.00012,23.19701]
[1777346784381,37.54,76689.8,2.77,0.25876,0.00012,23.19879]
[1777346785413,37.54,76688.15,2.77,0.25856,0.00012,23.18929]
[1777346785416,37.54,76688.15,2.77,0.25856,0.00012,23.18929]
[1777346785433,37.54,76688.15,2.77,0.25856,0.00012,23.18929]
[1777346785445,37.54,76688.15,2.77,0.25856,0.00012,23.18929]
[1777346785457,37.54,76688.15,2.77,0.25856,0.00012,23.18929]
[1777346787443,37.54,76687.85,2.77,0.25854,0.00012,23.18794]
[1777346787457,37.54,76687.85,2.77,0.25854,0.00012,23.18794]
[1777346787466,37.54,76687.85,2.77,0.25854,0.00012,23.18794]
[1777346787489,37.54,76687.85,2.77,0.25854,0.00012,23.18794]
[1777346789456,37.54,76686.78,2.77,0.25841,0.00012,23.18185]
[1777346789471,37.54,76686.78,2.77,0.25841,0.00012,23.18185]
[1777346789478,37.54,76686.78,2.77,0.25841,0.00012,23.18185]
[1777346789502,37.54,76686.78,2.77,0.25841,0.00012,23.18185]
[1777346791470,37.55,76686.44,2.77,0.25839,0.00012,23.1805]
[1777346791499,37.55,76686.44,2.77,0.25839,0.00012,23.1805]
[1777346791515,37.55,76686.44,2.77,0.25839,0.00012,23.1805]
[1777346791533,37.55,76686.44,2.77,0.25839,0.00012,23.1805]
[1777346793492,37.55,76686.52,2.77,0.25838,0.00012,23.17755]
[1777346793508,37.55,76686.52,2.77,0.25838,0.00012,23.17755]
[1777346793537,37.55,76686.52,2.77,0.25838,0.00012,23.17755]
[1777346793591,37.55,76683.03,2.77,0.25797,0.00012,23.15744]
[1777346795506,37.55,76683.17,2.77,0.25799,0.00012,23.15849]
[1777346795524,37.55,76683.17,2.77,0.25799,0.00012,23.15849]
[1777346795606,37.55,76682.96,2.77,0.25797,0.00012,23.15749]
[1777346795817,37.55,76682.96,2.77,0.25797,0.00012,23.15749]
[1777346801427,37.56,76684.39,2.77,0.25817,0.00012,23.16733]
[1777346803507,37.56,76684.38,2.77,0.25817,0.00012,23.1675]
[1777346803592,37.56,76684.38,2.77,0.25817,0.00012,23.1675]
[1777346803626,37.56,76684.38,2.77,0.25817,0.00012,23.1675]
[1777346803653,37.56,76684.38,2.77,0.25817,0.00012,23.1675]
[1777346803709,37.56,76683.97,2.77,0.25813,0.00012,23.16532]
[1777346805625,37.56,76679.94,2.77,0.25765,0.00012,23.14181]
[1777346805656,37.56,76679.94,2.77,0.25765,0.00012,23.14181]
[1777346805687,37.56,76678.76,2.77,0.25751,0.00012,23.13508]
[1777346806235,37.56,76678.76,2.77,0.25751,0.00012,23.13508]
[1777346807631,37.56,76678.76,2.77,0.25752,0.00012,23.13534]
[1777346807652,37.56,76678.76,2.77,0.25752,0.00012,23.13534]
[1777346807661,37.56,76678.76,2.77,0.25752,0.00012,23.13534]
[1777346807682,37.56,76678.76,2.77,0.25752,0.00012,23.13534]
[1777346809637,37.56,76680.02,2.77,0.25768,0.00012,23.14328]
[1777346809653,37.56,76680.02,2.77,0.25768,0.00012,23.14328]
[1777346809665,37.56,76680.02,2.77,0.25768,0.00012,23.14328]
[1777346809686,37.56,76680.02,2.77,0.25768,0.00012,23.14328]
[1777346811665,37.56,76680.3,2.77,0.25773,0.00012,23.14544]
[1777346811673,37.56,76680.3,2.77,0.25773,0.00012,23.14544]
[1777346811682,37.56,76680.3,2.77,0.25773,0.00012,23.14544]
[1777346811703,37.56,76680.3,2.77,0.25773,0.00012,23.14544]
[1777346813682,37.56,76679.89,2.77,0.25768,0.00012,23.14327]
[1777346813710,37.56,76679.89,2.77,0.25768,0.00012,23.14327]
[1777346813720,37.56,76679.89,2.77,0.25768,0.00012,23.14327]
[1777346813740,37.56,76679.89,2.77,0.25768,0.00012,23.14327]
[1777346815700,37.57,76680.28,2.77,0.25774,0.00012,23.14607]
[1777346815711,37.57,76680.28,2.77,0.25774,0.00012,23.14607]
[1777346815726,37.57,76680.28,2.77,0.25774,0.00012,23.14607]
[1777346815741,37.57,76680.28,2.77,0.25774,0.00012,23.14607]
[1777346817727,37.57,76680.28,2.77,0.25776,0.00012,23.14682]
[1777346817756,37.57,76680.28,2.77,0.25776,0.00012,23.14682]
[1777346817768,37.57,76680.28,2.77,0.25776,0.00012,23.14682]
[1777346817785,37.57,76680.28,2.77,0.25776,0.00012,23.14682]
[1777346819746,37.57,76680.67,2.77,0.25781,0.00012,23.14937]
[1777346819761,37.57,76680.67,2.77,0.25781,0.00012,23.14937]
[1777346819776,37.57,76680.67,2.77,0.25781,0.00012,23.14937]
[1777346819791,37.57,76680.67,2.77,0.25781,0.00012,23.14937]
[1777346820060,37.57,76680.67,2.77,0.25782,0.00012,23.14986]
[1777346820070,37.57,76680.67,2.77,0.25782,0.00012,23.14986]
[1777346820667,37.57,76680.67,2.77,0.25782,0.00012,23.14986]
[1777346821575,37.57,76685.72,2.77,0.25843,0.00012,23.17958]
[1777346821777,37.57,76685.72,2.77,0.25843,0.00012,23.17958]
[1777346821790,37.57,76685.72,2.77,0.25843,0.00012,23.17958]
[1777346821804,37.57,76685.72,2.77,0.25843,0.00012,23.17958]
[1777346821820,37.57,76685.72,2.77,0.25843,0.00012,23.17958]
[1777346823503,37.57,76686.86,2.77,0.25858,0.00012,23.18718]
[1777346823973,37.58,76686.79,2.77,0.25858,0.00012,23.18698]
[1777346824184,37.58,76686.79,2.77,0.25858,0.00012,23.18698]
[1777346829647,37.58,76690.05,2.77,0.25899,0.00012,23.20707]
[1777346829680,37.58,76690.05,2.77,0.25899,0.00012,23.20707]
[1777346829810,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830187,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830342,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830391,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830413,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830566,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830638,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830657,37.58,76690.48,2.77,0.25904,0.00012,23.20977]
[1777346830784,37.58,76716.81,2.77,0.26222,0.00012,23.36389]
[1777346831637,37.58,76716.98,2.77,0.26224,0.00012,23.3649]
[1777346833825,37.58,76726.89,2.77,0.26344,0.00012,23.42246]
[1777346834237,37.58,76726.89,2.77,0.26344,0.00012,23.42246]
[1777346834823,37.58,76726.89,2.77,0.26344,0.00012,23.42246]
[1777346835665,37.58,76731.65,2.77,0.26402,0.00012,23.44996]
[1777346836024,37.58,76731.65,2.77,0.26402,0.00012,23.44996]
[1777346836046,37.58,76731.65,2.77,0.26402,0.00012,23.44996]
[1777346836730,37.58,76734.99,2.77,0.26442,0.00012,23.46923]
[1777346838005,37.58,76735.08,2.77,0.26443,0.00012,23.46967]
[1777346838686,37.58,76734.42,2.77,0.26435,0.00012,23.46576]
[1777346839310,37.58,76734.42,2.77,0.26435,0.00012,23.46576]
[1777346839692,37.58,76734.76,2.77,0.26439,0.00012,23.46765]
[1777346844730,37.58,76733.05,2.77,0.26417,0.00012,23.45738]
[1777346849733,37.58,76733.3,2.77,0.2642,0.00012,23.45868]
[1777346849799,37.58,76735.06,2.77,0.26441,0.00012,23.46866]
[1777346851880,37.58,76736.7,2.77,0.26458,0.00012,23.47435]
[1777346852127,37.58,76736.7,2.77,0.26458,0.00012,23.47435]
[1777346852521,37.58,76736.7,2.77,0.26458,0.00012,23.47435]
[1777346852532,37.58,76736.7,2.77,0.26458,0.00012,23.47435]
[1777346855087,37.57,76738.73,2.77,0.26482,0.00012,23.48581]
[1777346855820,37.57,76738.73,2.77,0.26482,0.00012,23.48581]
[1777346862855,37.57,76734.03,2.77,0.26423,0.00012,23.45788]
[1777346867889,37.57,76733.49,2.77,0.26416,0.00012,23.4544]
[1777346872925,37.57,76733.6,2.77,0.26416,0.00012,23.45469]
[1777346881988,37.57,76732.65,2.77,0.26404,0.00012,23.44861]
[1777346887023,37.57,76733.23,2.77,0.2641,0.00012,23.45166]
[1777346892692,37.56,76733.96,2.77,0.26418,0.00012,23.45565]
[1777346897754,37.56,76733.18,2.77,0.26408,0.00012,23.45076]
[1777346903135,37.56,76737.4,2.77,0.26458,0.00012,23.47468]
[1777346906879,37.56,76737.43,2.77,0.26458,0.00012,23.47477]
[1777346907126,37.56,76737.43,2.77,0.26458,0.00012,23.47459]
[1777346907571,37.56,76737.43,2.77,0.26458,0.00012,23.47459]
[1777346907654,37.56,76743.28,2.77,0.26529,0.00012,23.50826]
[1777346911436,37.56,76753.84,2.77,0.26654,0.00012,23.56512]
[1777346914213,37.56,76756.12,2.77,0.26681,0.00012,23.57791]
[1777346914321,37.56,76756.12,2.77,0.26681,0.00012,23.57791]
[1777346914541,37.56,76756.25,2.77,0.26682,0.00012,23.57847]
[1777346916655,37.56,76756.39,2.77,0.26684,0.00012,23.5795]
[1777346917232,37.56,76758.61,2.77,0.26711,0.00012,23.59228]
[1777346917505,37.56,76758.61,2.77,0.26711,0.00012,23.59228]
[1777346917512,37.56,76758.61,2.77,0.26711,0.00012,23.59228]
[1777346923147,37.56,76757.71,2.77,0.267,0.00012,23.58706]
[1777346928310,37.55,76756.84,2.77,0.26687,0.00012,23.58095]
[1777346933345,37.55,76758.36,2.77,0.26704,0.00012,23.58889]
[1777346938592,37.55,76758.17,2.77,0.26701,0.00012,23.58747]
[1777346938607,37.55,76758.17,2.77,0.26701,0.00012,23.58747]
[1777346938633,37.55,76758.17,2.77,0.26701,0.00012,23.58747]
[1777346938649,37.55,76758.18,2.77,0.26701,0.00012,23.58753]
[1777346941503,37.55,76765.35,2.77,0.26788,0.00012,23.6286]
[1777346941603,37.55,76766.04,2.77,0.26797,0.00012,23.63245]
[1777346946623,37.54,76765.95,2.77,0.26794,0.00012,23.6315]
[1777346946725,37.54,76765.95,2.77,0.26794,0.00012,23.6315]
[1777346946917,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947293,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947330,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947478,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947519,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947618,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947648,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947658,37.54,76765.82,2.77,0.26792,0.00012,23.63054]
[1777346947821,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948028,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948051,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948230,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948320,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948351,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948499,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948525,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948728,37.54,76723.99,2.77,0.26283,0.00012,23.38856]
[1777346948868,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949062,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949120,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949320,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949571,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949630,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949779,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949801,37.54,76716.79,2.77,0.26196,0.00012,23.34662]
[1777346949856,37.54,76718.91,2.77,0.26221,0.00012,23.35902]
[1777346950037,37.54,76718.91,2.77,0.26221,0.00012,23.35902]
[1777346950065,37.54,76718.91,2.77,0.26221,0.00012,23.35902]
[1777346950465,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951012,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951020,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951023,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951034,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951690,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951790,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951796,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951809,37.54,76719.12,2.77,0.26224,0.00012,23.36025]
[1777346951863,37.54,76720.24,2.77,0.26238,0.00012,23.36684]
[1777346952123,37.54,76720.24,2.77,0.26238,0.00012,23.36684]
[1777346952144,37.54,76720.24,2.77,0.26238,0.00012,23.36684]
[1777346952157,37.54,76720.24,2.77,0.26238,0.00012,23.36684]
[1777346952896,37.54,76721.61,2.77,0.26254,0.00012,23.37484]
[1777346953101,37.54,76721.61,2.77,0.26254,0.00012,23.37484]
[1777346953121,37.54,76721.61,2.77,0.26254,0.00012,23.37484]
[1777346953669,37.54,76721.61,2.77,0.26254,0.00012,23.37484]
[1777346953712,37.54,76721.61,2.77,0.26254,0.00012,23.37484]
[1777346953797,37.54,76720.65,2.77,0.26243,0.00012,23.36927]
[1777346959726,37.54,76721.37,2.77,0.26251,0.00012,23.37355]
[1777346963611,37.54,76725.08,2.77,0.26296,0.00012,23.39514]
[1777346963868,37.54,76725.25,2.77,0.26298,0.00012,23.39612]
[1777346966718,37.54,76725.25,2.77,0.26298,0.00012,23.39611]
[1777346966921,37.54,76725.75,2.77,0.26305,0.00012,23.39901]
[1777346970589,37.54,76725.75,2.77,0.26305,0.00012,23.39901]
[1777346970704,37.54,76725.75,2.77,0.26305,0.00012,23.39901]
[1777346970873,37.54,76725.75,2.77,0.26305,0.00012,23.39901]
[1777346970885,37.54,76725.75,2.77,0.26305,0.00012,23.39901]
[1777346970958,37.54,76726.81,2.77,0.26317,0.00012,23.40514]
[1777346971721,37.54,76737.63,2.77,0.26446,0.00012,23.46429]
[1777346977785,37.54,76741.9,2.77,0.26497,0.00012,23.48856]
[1777346983700,37.54,76741.83,2.77,0.26495,0.00012,23.48748]
[1777346988735,37.54,76741.55,2.77,0.2649,0.00012,23.48539]
[1777346993771,37.54,76741.87,2.77,0.26493,0.00012,23.48677]
[1777346998805,37.53,76742.88,2.77,0.26504,0.00012,23.49213]
[1777347002278,37.53,76749.57,2.77,0.26585,0.00012,23.53046]
[1777347002386,37.53,76749.57,2.77,0.26585,0.00012,23.53046]
[1777347002397,37.53,76749.57,2.77,0.26585,0.00012,23.53046]
[1777347002833,37.53,76754.3,2.77,0.26642,0.00012,23.55759]
[1777347004856,37.53,76757.94,2.77,0.26686,0.00012,23.57838]
[1777347004944,37.53,76754.55,2.77,0.26645,0.00012,23.55867]
[1777347006589,37.53,76747.97,2.77,0.26564,0.00012,23.5207]
[1777347006599,37.53,76747.97,2.77,0.26564,0.00012,23.5207]
[1777347006602,37.53,76747.97,2.77,0.26564,0.00012,23.5207]
[1777347006629,37.53,76747.97,2.77,0.26564,0.00012,23.5207]
[1777347006861,37.53,76747.79,2.77,0.26562,0.00012,23.5195]
[1777347008255,37.53,76747.79,2.77,0.26562,0.00012,23.5195]
[1777347008341,37.53,76747.77,2.77,0.26561,0.00012,23.51913]
[1777347010013,37.53,76747.77,2.77,0.26561,0.00012,23.51913]
[1777347010275,37.53,76747.77,2.77,0.26561,0.00012,23.51889]
[1777347010978,37.53,76747.77,2.77,0.26561,0.00012,23.51889]
[1777347010990,37.53,76747.77,2.77,0.26561,0.00012,23.51889]
[1777347016577,37.53,76745.66,2.77,0.26533,0.00012,23.50602]
[1777347021965,37.52,76744.54,2.77,0.26518,0.00012,23.4989]
[1777347028173,37.52,76743.93,2.77,0.2651,0.00012,23.49497]
[1777347033809,37.52,76743.92,2.77,0.26506,0.00012,23.49063]
[1777347039086,37.52,76743.95,2.77,0.26505,0.00012,23.49022]
[1777347044122,37.51,76744.08,2.77,0.26506,0.00012,23.49049]
[1777347049155,37.51,76744.07,2.77,0.26504,0.00012,23.48996]
[1777347055397,37.51,76743.86,2.77,0.26501,0.00012,23.4882]
[1777347059590,37.51,76744.12,2.77,0.26503,0.00012,23.48943]
[1777347059630,37.51,76744.12,2.77,0.26503,0.00012,23.48943]
[1777347059708,37.51,76744.12,2.77,0.26503,0.00012,23.48943]
[1777347059986,37.51,76745.82,2.77,0.26524,0.00012,23.49909]
[1777347060583,37.51,76745.82,2.77,0.26524,0.00012,23.49909]
[1777347060646,37.51,76745.82,2.77,0.26524,0.00012,23.49909]
[1777347060920,37.51,76755.53,2.77,0.26642,0.00012,23.55508]
[1777347062169,37.51,76755.53,2.77,0.26642,0.00012,23.55508]
[1777347062183,37.51,76755.53,2.77,0.26642,0.00012,23.55508]
[1777347067281,37.51,76746.75,2.77,0.26533,0.00012,23.50365]
[1777347072707,37.5,76742.38,2.77,0.26479,0.00012,23.47796]
[1777347077364,37.5,76742.52,2.77,0.2648,0.00012,23.47838]
[1777347077440,37.5,76742.52,2.77,0.2648,0.00012,23.47838]
[1777347077772,37.5,76742.52,2.77,0.2648,0.00012,23.47838]
[1777347077782,37.5,76742.52,2.77,0.2648,0.00012,23.47838]
[1777347077987,37.5,76743.06,2.77,0.26486,0.00012,23.48135]
[1777347078352,37.5,76743.06,2.77,0.26486,0.00012,23.48135]
[1777347078709,37.5,76739.32,2.77,0.2644,0.00012,23.45967]
[1777347081092,37.5,76736.87,2.77,0.2641,0.00012,23.44531]
[1777347082405,37.5,76735.48,2.77,0.26393,0.00012,23.43719]
[1777347083041,37.5,76735.53,2.77,0.26394,0.00012,23.43741]
[1777347084416,37.5,76735.51,2.77,0.26393,0.00012,23.43726]
[1777347084424,37.5,76735.51,2.77,0.26393,0.00012,23.43726]
[1777347084437,37.5,76735.51,2.77,0.26393,0.00012,23.43726]
[1777347086434,37.5,76735.44,2.77,0.26392,0.00012,23.43677]
[1777347086456,37.5,76735.44,2.77,0.26392,0.00012,23.43677]
[1777347086464,37.5,76735.44,2.77,0.26392,0.00012,23.43677]
[1777347086486,37.5,76735.44,2.77,0.26392,0.00012,23.43677]
[1777347087421,37.5,76735.39,2.77,0.26392,0.00012,23.43645]
[1777347088458,37.5,76735.39,2.77,0.26392,0.00012,23.43645]
[1777347088488,37.5,76735.39,2.77,0.26392,0.00012,23.43645]
[1777347088502,37.5,76735.39,2.77,0.26392,0.00012,23.43645]
[1777347088518,37.5,76735.39,2.77,0.26392,0.00012,23.43645]
[1777347090481,37.5,76736.15,2.77,0.26401,0.00012,23.44078]
[1777347090516,37.5,76736.15,2.77,0.26401,0.00012,23.44078]
[1777347090530,37.5,76736.15,2.77,0.26401,0.00012,23.44078]
[1777347090546,37.5,76736.15,2.77,0.26401,0.00012,23.44078]
[1777347092506,37.5,76735.81,2.77,0.26394,0.00012,23.4351]
[1777347092541,37.5,76735.81,2.77,0.26394,0.00012,23.4351]
[1777347092552,37.5,76735.81,2.77,0.26394,0.00012,23.4351]
[1777347092570,37.5,76735.81,2.77,0.26394,0.00012,23.4351]
[1777347094525,37.5,76735.57,2.77,0.26391,0.00012,23.43363]
[1777347094541,37.5,76735.57,2.77,0.26391,0.00012,23.43363]
[1777347094557,37.5,76735.57,2.77,0.26391,0.00012,23.43363]
[1777347094571,37.5,76735.57,2.77,0.26391,0.00012,23.43363]
[1777347096162,37.5,76735.42,2.77,0.26389,0.00012,23.43269]
[1777347102527,37.5,76733.19,2.77,0.26362,0.00012,23.41957]
[1777347107561,37.5,76733.26,2.77,0.26362,0.00012,23.41987]
[1777347112638,37.5,76732.59,2.77,0.26354,0.00012,23.41587]
[1777347116787,37.5,76732.86,2.77,0.26357,0.00012,23.41737]
[1777347116824,37.5,76732.86,2.77,0.26357,0.00012,23.41737]
[1777347116847,37.5,76732.86,2.77,0.26357,0.00012,23.41737]
[1777347118808,37.5,76732.73,2.77,0.26355,0.00012,23.41659]
[1777347118834,37.5,76732.73,2.77,0.26355,0.00012,23.41659]
[1777347118848,37.5,76732.73,2.77,0.26355,0.00012,23.41659]
[1777347118859,37.5,76732.73,2.77,0.26355,0.00012,23.41659]
[1777347120830,37.5,76732.8,2.77,0.26356,0.00012,23.41697]
[1777347120848,37.5,76732.8,2.77,0.26356,0.00012,23.41697]
[1777347120863,37.5,76732.8,2.77,0.26356,0.00012,23.41697]
[1777347120877,37.5,76732.8,2.77,0.26356,0.00012,23.41697]
[1777347122858,37.5,76732.86,2.77,0.26357,0.00012,23.41728]
[1777347122900,37.5,76732.86,2.77,0.26357,0.00012,23.41728]
[1777347122914,37.5,76732.86,2.77,0.26357,0.00012,23.41728]
[1777347122952,37.5,76732.86,2.77,0.26357,0.00012,23.41728]
[1777347124873,37.5,76732.7,2.77,0.26355,0.00012,23.41631]
[1777347124910,37.5,76732.7,2.77,0.26355,0.00012,23.41631]
[1777347124917,37.5,76732.7,2.77,0.26355,0.00012,23.41631]
[1777347124936,37.5,76732.7,2.77,0.26355,0.00012,23.41631]
[1777347126902,37.5,76732.67,2.77,0.26354,0.00012,23.41609]
[1777347126920,37.5,76732.67,2.77,0.26354,0.00012,23.41609]
[1777347126933,37.5,76732.67,2.77,0.26354,0.00012,23.41609]
[1777347126949,37.5,76732.67,2.77,0.26354,0.00012,23.41609]
[1777347128924,37.5,76732.67,2.77,0.26354,0.00012,23.41607]
[1777347128960,37.5,76732.67,2.77,0.26354,0.00012,23.41607]
[1777347128971,37.5,76732.67,2.77,0.26354,0.00012,23.41607]
[1777347128986,37.5,76732.67,2.77,0.26354,0.00012,23.41607]
[1777347130947,37.5,76732.47,2.77,0.26352,0.00012,23.41487]
[1777347130972,37.5,76732.47,2.77,0.26352,0.00012,23.41487]
[1777347130986,37.5,76732.47,2.77,0.26352,0.00012,23.41487]
[1777347131003,37.5,76732.47,2.77,0.26352,0.00012,23.41487]
[1777347132971,37.5,76732.38,2.77,0.26351,0.00012,23.41432]
[1777347132986,37.5,76732.38,2.77,0.26351,0.00012,23.41432]
[1777347133002,37.5,76732.38,2.77,0.26351,0.00012,23.41432]
[1777347133016,37.5,76732.38,2.77,0.26351,0.00012,23.41432]
[1777347134997,37.5,76732.45,2.77,0.26351,0.00012,23.41469]
[1777347135041,37.5,76732.45,2.77,0.26351,0.00012,23.41469]
[1777347135055,37.5,76732.45,2.77,0.26351,0.00012,23.41469]
[1777347135068,37.5,76732.45,2.77,0.26351,0.00012,23.41469]
[1777347135462,37.5,76730.45,2.77,0.26327,0.00012,23.40303]
[1777347135892,37.5,76728.26,2.77,0.263,0.00012,23.39028]
[1777347141807,37.5,76725.71,2.77,0.2627,0.00012,23.37554]
[1777347146841,37.5,76729.46,2.77,0.26315,0.00012,23.39742]
[1777347149529,37.5,76731.42,2.77,0.26339,0.00012,23.40882]
[1777347150029,37.5,76731.42,2.77,0.26339,0.00012,23.40882]
[1777347157304,37.5,76734.38,2.77,0.26372,0.00012,23.42223]
[1777347157492,37.5,76734.38,2.77,0.26372,0.00012,23.42223]
[1777347157916,37.5,76735.09,2.77,0.26381,0.00012,23.42633]
[1777347159296,37.5,76737.29,2.77,0.26408,0.00012,23.43907]
[1777347159326,37.5,76737.29,2.77,0.26408,0.00012,23.43907]
[1777347159341,37.5,76737.29,2.77,0.26408,0.00012,23.43907]
[1777347159354,37.5,76737.29,2.77,0.26408,0.00012,23.43907]
[1777347161303,37.5,76738.49,2.77,0.26422,0.00012,23.44593]
[1777347161321,37.5,76738.49,2.77,0.26422,0.00012,23.44593]
[1777347161334,37.5,76738.49,2.77,0.26422,0.00012,23.44593]
[1777347161355,37.5,76738.49,2.77,0.26422,0.00012,23.44593]
[1777347163326,37.5,76738.45,2.77,0.26421,0.00012,23.4457]
[1777347163347,37.5,76738.45,2.77,0.26421,0.00012,23.4457]
[1777347163361,37.5,76738.45,2.77,0.26421,0.00012,23.4457]
[1777347163377,37.5,76738.45,2.77,0.26421,0.00012,23.4457]
[1777347167390,37.5,76739.53,2.77,0.26434,0.00012,23.45167]
[1777347167413,37.5,76739.53,2.77,0.26434,0.00012,23.45167]
[1777347167426,37.5,76739.53,2.77,0.26434,0.00012,23.45167]
[1777347167441,37.5,76739.53,2.77,0.26434,0.00012,23.45167]
[1777347171424,37.49,76740.96,2.77,0.26451,0.00012,23.45973]
[1777347171436,37.49,76740.96,2.77,0.26451,0.00012,23.45973]
[1777347171451,37.49,76740.96,2.77,0.26451,0.00012,23.45973]
[1777347171466,37.49,76740.96,2.77,0.26451,0.00012,23.45973]
[1777347173445,37.49,76741.42,2.77,0.26456,0.00012,23.46227]
[1777347174131,37.49,76741.95,2.77,0.26462,0.00012,23.46528]
[1777347179132,37.49,76742.81,2.77,0.26472,0.00012,23.47]
[1777347179501,37.49,76743.19,2.77,0.26477,0.00012,23.47213]
[1777347179515,37.49,76743.19,2.77,0.26477,0.00012,23.47213]
[1777347179975,37.49,76743.19,2.77,0.26477,0.00012,23.47213]
[1777347180076,37.49,76743.19,2.77,0.26477,0.00012,23.47206]
[1777347180764,37.49,76743.19,2.77,0.26477,0.00012,23.47206]
[1777347181527,37.49,76743.19,2.77,0.26477,0.00012,23.47206]
[1777347181555,37.49,76743.19,2.77,0.26477,0.00012,23.47206]
[1777347181627,37.49,76743.19,2.77,0.26477,0.00012,23.47198]
[1777347183546,37.49,76743.19,2.77,0.26477,0.00012,23.47198]
[1777347183570,37.49,76743.19,2.77,0.26477,0.00012,23.47198]
[1777347183576,37.49,76743.19,2.77,0.26477,0.00012,23.47198]
[1777347183596,37.49,76743.19,2.77,0.26477,0.00012,23.47198]
[1777347185576,37.49,76743.01,2.77,0.26474,0.00012,23.47065]
[1777347185610,37.49,76743.01,2.77,0.26474,0.00012,23.47065]
[1777347185619,37.49,76743.01,2.77,0.26474,0.00012,23.47065]
[1777347185640,37.49,76743.01,2.77,0.26474,0.00012,23.47065]
[1777347187594,37.49,76743.15,2.77,0.26475,0.00012,23.47132]
[1777347187623,37.49,76743.15,2.77,0.26475,0.00012,23.47132]
[1777347187629,37.49,76743.15,2.77,0.26475,0.00012,23.47132]
[1777347187652,37.49,76743.15,2.77,0.26475,0.00012,23.47132]
[1777347189622,37.49,76742.08,2.77,0.26462,0.00012,23.46499]
[1777347189637,37.49,76742.08,2.77,0.26462,0.00012,23.46499]
[1777347189652,37.49,76742.08,2.77,0.26462,0.00012,23.46499]
[1777347189670,37.49,76742.08,2.77,0.26462,0.00012,23.46499]
[1777347191639,37.49,76742.15,2.77,0.26463,0.00012,23.46539]
[1777347191660,37.49,76742.15,2.77,0.26463,0.00012,23.46539]
[1777347191676,37.49,76742.15,2.77,0.26463,0.00012,23.46539]
[1777347191689,37.49,76742.15,2.77,0.26463,0.00012,23.46539]
[1777347193665,37.49,76742.16,2.77,0.26462,0.00012,23.46532]
[1777347193700,37.49,76742.16,2.77,0.26462,0.00012,23.46532]
[1777347193711,37.49,76742.16,2.77,0.26462,0.00012,23.46532]
[1777347193726,37.49,76742.16,2.77,0.26462,0.00012,23.46532]
[1777347194849,37.49,76742.17,2.77,0.26462,0.00012,23.46518]
[1777347195688,37.49,76742.14,2.77,0.26462,0.00012,23.46495]
[1777347195715,37.49,76742.14,2.77,0.26462,0.00012,23.46495]
[1777347195726,37.49,76742.14,2.77,0.26462,0.00012,23.46495]
[1777347195738,37.49,76742.14,2.77,0.26462,0.00012,23.46495]
[1777347196526,37.49,76742.34,2.77,0.26464,0.00012,23.46604]
[1777347197708,37.49,76742.46,2.77,0.26465,0.00012,23.46674]
[1777347197724,37.49,76742.46,2.77,0.26465,0.00012,23.46674]
[1777347197737,37.49,76742.46,2.77,0.26465,0.00012,23.46674]
[1777347197755,37.49,76742.46,2.77,0.26465,0.00012,23.46674]
[1777347198295,37.49,76742.46,2.77,0.26465,0.00012,23.4666]
[1777347199737,37.49,76742.5,2.77,0.26465,0.00012,23.46677]
[1777347199767,37.49,76742.5,2.77,0.26465,0.00012,23.46677]
[1777347199773,37.49,76742.5,2.77,0.26465,0.00012,23.46677]
[1777347199793,37.49,76742.5,2.77,0.26465,0.00012,23.46677]
[1777347201757,37.49,76742.16,2.77,0.26461,0.00012,23.46467]
[1777347201798,37.49,76742.16,2.77,0.26461,0.00012,23.46467]
[1777347201812,37.49,76742.16,2.77,0.26461,0.00012,23.46467]
[1777347201822,37.49,76742.16,2.77,0.26461,0.00012,23.46467]
[1777347203780,37.49,76741.72,2.77,0.26455,0.00012,23.46206]
[1777347203817,37.49,76741.72,2.77,0.26455,0.00012,23.46206]
[1777347203830,37.49,76741.72,2.77,0.26455,0.00012,23.46206]
[1777347203844,37.49,76741.72,2.77,0.26455,0.00012,23.46206]
[1777347205805,37.49,76741.92,2.77,0.26458,0.00012,23.4631]
[1777347205844,37.49,76741.92,2.77,0.26458,0.00012,23.4631]
[1777347205852,37.49,76741.92,2.77,0.26458,0.00012,23.4631]
[1777347205872,37.49,76741.92,2.77,0.26458,0.00012,23.4631]
[1777347207826,37.49,76741.94,2.77,0.26458,0.00012,23.46309]
[1777347207856,37.49,76741.94,2.77,0.26458,0.00012,23.46309]
[1777347207869,37.49,76741.94,2.77,0.26458,0.00012,23.46309]
[1777347207882,37.49,76741.94,2.77,0.26458,0.00012,23.46309]
[1777347209842,37.48,76741.94,2.77,0.26457,0.00012,23.46297]
[1777347209868,37.48,76741.94,2.77,0.26457,0.00012,23.46297]
[1777347209881,37.48,76741.94,2.77,0.26457,0.00012,23.46297]
[1777347209895,37.48,76741.94,2.77,0.26457,0.00012,23.46297]
[1777347211868,37.48,76741.94,2.77,0.26457,0.00012,23.46284]
[1777347211907,37.48,76741.94,2.77,0.26457,0.00012,23.46284]
[1777347211914,37.48,76741.94,2.77,0.26457,0.00012,23.46284]
[1777347211936,37.48,76741.94,2.77,0.26457,0.00012,23.46284]
[1777347213883,37.48,76742.01,2.77,0.26455,0.00012,23.4595]
[1777347213897,37.48,76742.01,2.77,0.26455,0.00012,23.4595]
[1777347213907,37.48,76742.01,2.77,0.26455,0.00012,23.4595]
[1777347213927,37.48,76742.01,2.77,0.26455,0.00012,23.4595]
[1777347215903,37.48,76743.22,2.77,0.2647,0.00012,23.4664]
[1777347215939,37.48,76743.22,2.77,0.2647,0.00012,23.4664]
[1777347215946,37.48,76743.22,2.77,0.2647,0.00012,23.4664]
[1777347215968,37.48,76743.22,2.77,0.2647,0.00012,23.4664]
[1777347217922,37.48,76745.85,2.77,0.26502,0.00012,23.4815]
[1777347217960,37.48,76745.85,2.77,0.26502,0.00012,23.4815]
[1777347217977,37.48,76745.85,2.77,0.26502,0.00012,23.4815]
[1777347218012,37.48,76745.85,2.77,0.26502,0.00012,23.4815]
[1777347219948,37.48,76746.08,2.77,0.26504,0.00012,23.48268]
[1777347219973,37.48,76746.08,2.77,0.26504,0.00012,23.48268]
[1777347219987,37.48,76746.08,2.77,0.26504,0.00012,23.48268]
[1777347220004,37.48,76746.08,2.77,0.26504,0.00012,23.48268]
[1777347221964,37.48,76746.23,2.77,0.26505,0.00012,23.48339]
[1777347221983,37.48,76746.23,2.77,0.26505,0.00012,23.48339]
[1777347221995,37.48,76746.23,2.77,0.26505,0.00012,23.48339]
[1777347222014,37.48,76746.23,2.77,0.26505,0.00012,23.48339]
[1777347222058,37.48,76746.23,2.77,0.26505,0.00012,23.48339]
[1777347222146,37.48,76746.49,2.77,0.26508,0.00012,23.48473]
[1777347224017,37.48,76746.49,2.77,0.26508,0.00012,23.48473]
[1777347224063,37.48,76746.49,2.77,0.26508,0.00012,23.48473]
[1777347224080,37.48,76746.49,2.77,0.26508,0.00012,23.48473]
[1777347224094,37.48,76746.49,2.77,0.26508,0.00012,23.48473]
[1777347226029,37.48,76749.48,2.77,0.26544,0.00012,23.50187]
[1777347226042,37.48,76749.48,2.77,0.26544,0.00012,23.50187]
[1777347226057,37.48,76749.48,2.77,0.26544,0.00012,23.50187]
[1777347226071,37.48,76749.48,2.77,0.26544,0.00012,23.50187]
[1777347228047,37.48,76749.44,2.77,0.26543,0.00012,23.50144]
[1777347228058,37.48,76749.44,2.77,0.26543,0.00012,23.50144]
[1777347228071,37.48,76749.44,2.77,0.26543,0.00012,23.50144]
[1777347228088,37.48,76749.44,2.77,0.26543,0.00012,23.50144]
[1777347230070,37.48,76749.53,2.77,0.26544,0.00012,23.50176]
[1777347230098,37.48,76749.53,2.77,0.26544,0.00012,23.50176]
[1777347230109,37.48,76749.53,2.77,0.26544,0.00012,23.50176]
[1777347230128,37.48,76749.53,2.77,0.26544,0.00012,23.50176]
[1777347232082,37.48,76751.71,2.77,0.2657,0.00012,23.51418]
[1777347232099,37.48,76751.71,2.77,0.2657,0.00012,23.51418]
[1777347232110,37.48,76751.71,2.77,0.2657,0.00012,23.51418]
[1777347232129,37.48,76751.71,2.77,0.2657,0.00012,23.51418]
[1777347234101,37.48,76756.46,2.77,0.26627,0.00012,23.54126]
[1777347234115,37.48,76756.46,2.77,0.26627,0.00012,23.54126]
[1777347234121,37.48,76756.46,2.77,0.26627,0.00012,23.54126]
[1777347234144,37.48,76756.46,2.77,0.26627,0.00012,23.54126]
[1777347234245,37.48,76757.12,2.77,0.26635,0.00012,23.54494]
[1777347235338,37.48,76757.05,2.77,0.26634,0.00012,23.54453]
[1777347237305,37.48,76762.26,2.77,0.26697,0.00012,23.57431]
[1777347238184,37.48,76762.26,2.77,0.26697,0.00012,23.57431]
[1777347238225,37.48,76762.26,2.77,0.26697,0.00012,23.57431]
[1777347238240,37.48,76762.26,2.77,0.26697,0.00012,23.57431]
[1777347238254,37.47,76762.87,2.77,0.26704,0.00012,23.57751]
[1777347238299,37.47,76762.87,2.77,0.26704,0.00012,23.57751]
[1777347238367,37.47,76762.87,2.77,0.26704,0.00012,23.57751]
[1777347238477,37.47,76763.15,2.77,0.26708,0.00012,23.57913]
[1777347239674,37.47,76763.15,2.77,0.26708,0.00012,23.57913]
[1777347239692,37.47,76763.15,2.77,0.26708,0.00012,23.57913]
[1777347239706,37.47,76769.89,2.77,0.2679,0.00012,23.618]
[1777347244750,37.48,76770.14,2.77,0.26795,0.00012,23.62029]
[1777347245795,37.48,76770.57,2.77,0.26801,0.00012,23.62297]
[1777347245803,37.48,76770.57,2.77,0.26801,0.00012,23.62297]
[1777347245822,37.48,76770.57,2.77,0.26801,0.00012,23.62297]
[1777347245861,37.48,76770.57,2.77,0.26801,0.00012,23.62297]
[1777347246062,37.48,76771.2,2.77,0.2681,0.00012,23.627]
[1777347248262,37.48,76779.04,2.77,0.26906,0.00012,23.67198]
[1777347248548,37.48,76779.55,2.77,0.26913,0.00012,23.67526]
[1777347252736,37.48,76779.62,2.77,0.26915,0.00012,23.67626]
[1777347252899,37.48,76779.62,2.77,0.26915,0.00012,23.67626]
[1777347253041,37.48,76779.62,2.77,0.26915,0.00012,23.67626]
[1777347253171,37.48,76782.42,2.77,0.2695,0.00012,23.69244]
[1777347253496,37.48,76782.42,2.77,0.2695,0.00012,23.69244]
[1777347253534,37.48,76782.42,2.77,0.2695,0.00012,23.69244]
[1777347254256,37.48,76810.62,2.77,0.27298,0.00012,23.85315]
[1777347254828,37.48,76810.62,2.77,0.27298,0.00012,23.85315]
[1777347255027,37.48,76818.95,2.77,0.27401,0.00012,23.90028]
[1777347256012,37.48,76819.08,2.77,0.27402,0.00012,23.90092]
[1777347260218,37.48,76817.52,2.77,0.27383,0.00012,23.89197]
[1777347260238,37.48,76817.52,2.77,0.27383,0.00012,23.89197]
[1777347260319,37.48,76817.14,2.77,0.27378,0.00012,23.88969]
[1777347264464,37.48,76817.05,2.77,0.27376,0.00012,23.889]
[1777347265930,37.48,76815.61,2.77,0.27358,0.00012,23.88074]
[1777347266191,37.48,76814.63,2.77,0.27346,0.00012,23.87515]
[1777347267898,37.48,76807.51,2.77,0.27258,0.00012,23.83476]
[1777347267928,37.48,76807.51,2.77,0.27258,0.00012,23.83476]
[1777347267970,37.48,76807.51,2.77,0.27258,0.00012,23.83476]
[1777347268290,37.48,76804.19,2.77,0.27217,0.00012,23.8159]
[1777347268509,37.48,76804.19,2.77,0.27217,0.00012,23.8159]
[1777347269702,37.48,76797.61,2.77,0.27135,0.00012,23.7785]
[1777347269710,37.48,76797.61,2.77,0.27135,0.00012,23.7785]
[1777347270321,37.48,76795.2,2.77,0.27106,0.00012,23.76477]
[1777347270517,37.48,76795.2,2.77,0.27106,0.00012,23.76477]
[1777347270565,37.48,76795.2,2.77,0.27106,0.00012,23.76477]
[1777347270590,37.48,76795.2,2.77,0.27106,0.00012,23.76477]
[1777347270808,37.48,76795.02,2.77,0.27104,0.00012,23.7638]
[1777347272524,37.48,76795.02,2.77,0.27101,0.00012,23.76025]
[1777347272718,37.48,76792.04,2.77,0.27065,0.00012,23.74332]
[1777347277755,37.48,76789.67,2.77,0.27037,0.00012,23.73023]
[1777347282790,37.49,76790.59,2.77,0.27049,0.00012,23.73591]
[1777347284652,37.49,76790.27,2.77,0.27045,0.00012,23.73417]
[1777347285190,37.49,76790.09,2.77,0.27043,0.00012,23.73332]
[1777347290209,37.49,76789.65,2.77,0.27039,0.00012,23.73117]
[1777347292743,37.49,76789.52,2.77,0.27038,0.00012,23.7307]
[1777347292747,37.49,76789.52,2.77,0.27038,0.00012,23.7307]
[1777347292859,37.49,76789.52,2.77,0.27038,0.00012,23.7307]
[1777347294768,37.49,76789.63,2.77,0.27039,0.00012,23.73141]
[1777347295317,37.49,76790.91,2.77,0.27056,0.00012,23.73889]
[1777347296791,37.49,76790.48,2.77,0.2705,0.00012,23.73652]
[1777347296800,37.49,76790.48,2.77,0.2705,0.00012,23.73652]
[1777347298811,37.49,76790.34,2.77,0.27049,0.00012,23.7359]
[1777347298824,37.49,76790.34,2.77,0.27049,0.00012,23.7359]
[1777347300839,37.49,76790.18,2.77,0.27048,0.00012,23.73515]
[1777347300915,37.49,76790.29,2.77,0.27049,0.00012,23.73578]
[1777347302861,37.49,76790.69,2.77,0.27054,0.00012,23.73815]
[1777347303302,37.49,76792.06,2.77,0.27071,0.00012,23.74612]
[1777347306911,37.49,76792.11,2.77,0.27072,0.00012,23.74663]
[1777347307151,37.49,76792.22,2.77,0.27074,0.00012,23.74733]
[1777347308931,37.49,76792.22,2.77,0.27074,0.00012,23.7474]
[1777347309257,37.49,76792.39,2.77,0.27076,0.00012,23.74845]
[1777347309550,37.49,76792.39,2.77,0.27076,0.00012,23.74845]
[1777347309688,37.49,76792.39,2.77,0.27076,0.00012,23.74845]
[1777347309816,37.49,76792.39,2.77,0.27076,0.00012,23.74845]
[1777347309818,37.49,76792.39,2.77,0.27076,0.00012,23.74845]
[1777347309979,37.49,76792.46,2.77,0.27077,0.00012,23.74885]
[1777347312016,37.5,76802.35,2.77,0.27199,0.00012,23.80525]
[1777347314309,37.5,76802.35,2.77,0.27199,0.00012,23.80525]
[1777347314997,37.5,76802.25,2.77,0.27198,0.00012,23.80472]
[1777347319417,37.5,76802.7,2.77,0.27204,0.00012,23.80736]
[1777347321073,37.5,76802.34,2.77,0.272,0.00012,23.80533]
[1777347327142,37.5,76802.18,2.77,0.27198,0.00012,23.80452]
[1777347327200,37.5,76801.85,2.77,0.27194,0.00012,23.80266]
[1777347329021,37.5,76801.85,2.77,0.27194,0.00012,23.80266]
[1777347329032,37.5,76801.85,2.77,0.27194,0.00012,23.80266]
[1777347329338,37.5,76800.05,2.77,0.27172,0.00012,23.79247]
[1777347330718,37.5,76799.75,2.77,0.27168,0.00012,23.79079]
[1777347331196,37.5,76799.75,2.77,0.27168,0.00012,23.79079]
[1777347331228,37.5,76793.9,2.77,0.27094,0.00012,23.75396]
[1777347333217,37.5,76793.9,2.77,0.27094,0.00012,23.75402]
[1777347333319,37.5,76793.94,2.77,0.27095,0.00012,23.75432]
[1777347339181,37.5,76792.51,2.77,0.27078,0.00012,23.74658]
[1777347345557,37.5,76792.51,2.77,0.27078,0.00012,23.74658]
[1777347354287,37.5,76790.91,2.77,0.27061,0.00012,23.73854]
[1777347359320,37.51,76790.94,2.77,0.27062,0.00012,23.7391]
[1777347364356,37.51,76790.61,2.77,0.27059,0.00012,23.7376]
[1777347369391,37.51,76789.26,2.77,0.27043,0.00012,23.73032]
[1777347371243,37.51,76791.56,2.77,0.27071,0.00012,23.74351]
[1777347376440,37.51,76798.64,2.77,0.27159,0.00012,23.78403]
[1777347381475,37.51,76799.25,2.77,0.27167,0.00012,23.78764]
[1777347386564,37.51,76798.14,2.77,0.27154,0.00012,23.78149]
[1777347389060,37.51,76798.69,2.77,0.27161,0.00012,23.78468]
[1777347389158,37.51,76798.69,2.77,0.27161,0.00012,23.78468]
[1777347389419,37.51,76798.69,2.77,0.27161,0.00012,23.78468]
[1777347394566,37.51,76796.4,2.77,0.27131,0.00012,23.7683]
[1777347399873,37.51,76796.52,2.77,0.27133,0.00012,23.76916]
[1777347406650,37.51,76795.61,2.77,0.27122,0.00012,23.76435]
[1777347412692,37.52,76794.94,2.77,0.27115,0.00012,23.76085]
[1777347417935,37.52,76795.7,2.77,0.27125,0.00012,23.76543]
[1777347423134,37.52,76795.64,2.77,0.27124,0.00012,23.76528]
[1777347428809,37.52,76799.62,2.77,0.27174,0.00012,23.78826]
[1777347431280,37.52,76799.68,2.77,0.27175,0.00012,23.78862]
[1777347431820,37.52,76799.4,2.77,0.27172,0.00012,23.78708]
[1777347431866,37.52,76799.4,2.77,0.27172,0.00012,23.78708]
[1777347431932,37.52,76799.4,2.77,0.27172,0.00012,23.78708]
[1777347431952,37.52,76799.4,2.77,0.27172,0.00012,23.78708]
[1777347432066,37.52,76802.22,2.77,0.27206,0.00012,23.80309]
[1777347438127,37.52,76807.86,2.77,0.27276,0.00012,23.83503]
[1777347440160,37.52,76806.53,2.77,0.27259,0.00012,23.82745]
[1777347440417,37.52,76804.71,2.77,0.27237,0.00012,23.81711]
[1777347445927,37.52,76802.65,2.77,0.27211,0.00012,23.80544]
[1777347450962,37.52,76806.51,2.77,0.27259,0.00012,23.82732]
[1777347455996,37.52,76806.03,2.77,0.27251,0.00012,23.82095]
[1777347458696,37.52,76806.16,2.77,0.27252,0.00012,23.82166]
[1777347460027,37.52,76806.16,2.77,0.27252,0.00012,23.82165]
[1777347460515,37.52,76806.16,2.77,0.27252,0.00012,23.82165]
[1777347460726,37.52,76806.16,2.77,0.27252,0.00012,23.82165]
[1777347461034,37.52,76806.94,2.77,0.27262,0.00012,23.82606]
[1777347462743,37.52,76807.1,2.77,0.27264,0.00012,23.82695]
[1777347462746,37.52,76807.1,2.77,0.27264,0.00012,23.82695]
[1777347463010,37.52,76807.1,2.77,0.27264,0.00012,23.82695]
[1777347463111,37.52,76806.75,2.77,0.27259,0.00012,23.82495]
[1777347463630,37.52,76806.75,2.77,0.27259,0.00012,23.82495]
[1777347466906,37.52,76806.45,2.77,0.27256,0.00012,23.82321]
[1777347468819,37.52,76807.07,2.77,0.27263,0.00012,23.82669]
[1777347468917,37.52,76807.32,2.77,0.27266,0.00012,23.8281]
[1777347474124,37.52,76807.96,2.77,0.27274,0.00012,23.83165]
[1777347476910,37.52,76808.79,2.77,0.27284,0.00012,23.83631]
[1777347477146,37.52,76810.59,2.77,0.27306,0.00012,23.84647]
[1777347478940,37.52,76813.42,2.77,0.27341,0.00012,23.86241]
[1777347479160,37.52,76813.45,2.77,0.27342,0.00012,23.86258]
[1777347484199,37.52,76810.85,2.77,0.27309,0.00012,23.84766]
[1777347490792,37.52,76808.73,2.77,0.27282,0.00012,23.83551]
[1777347497058,37.51,76809.47,2.77,0.27291,0.00012,23.83951]
[1777347502325,37.51,76809.84,2.77,0.27295,0.00012,23.84144]
[1777347507359,37.51,76808.81,2.77,0.27282,0.00012,23.83547]
[1777347512395,37.51,76806.04,2.77,0.27245,0.00012,23.81604]
[1777347517432,37.51,76805.48,2.77,0.27239,0.00012,23.81287]
[1777347522465,37.51,76805.07,2.77,0.27233,0.00012,23.81054]
[1777347522692,37.51,76805.07,2.77,0.27233,0.00012,23.81054]
[1777347523471,37.51,76803.3,2.77,0.27212,0.00012,23.8005]
[1777347523687,37.51,76803.3,2.77,0.27212,0.00012,23.8005]
[1777347523704,37.51,76803.3,2.77,0.27212,0.00012,23.8005]
[1777347525486,37.51,76791.31,2.77,0.27064,0.00012,23.7324]
[1777347530522,37.51,76788.0,2.77,0.27024,0.00012,23.71395]
[1777347536563,37.52,76785.97,2.77,0.27001,0.00012,23.703]
[1777347537582,37.52,76786.21,2.77,0.27004,0.00012,23.70447]
[1777347537590,37.52,76786.21,2.77,0.27004,0.00012,23.70447]
[1777347538304,37.52,76786.21,2.77,0.27004,0.00012,23.70447]
[1777347538577,37.52,76784.89,2.77,0.26988,0.00012,23.69705]
[1777347539602,37.52,76785.34,2.77,0.26994,0.00012,23.69972]
[1777347539791,37.52,76785.36,2.77,0.26994,0.00012,23.69984]
[1777347545626,37.52,76785.19,2.77,0.26993,0.00012,23.69952]
[1777347547693,37.52,76785.65,2.77,0.27,0.00012,23.70235]
[1777347548069,37.52,76785.11,2.77,0.26993,0.00012,23.69927]
[1777347549854,37.52,76781.06,2.77,0.26943,0.00012,23.67624]
[1777347549866,37.52,76781.06,2.77,0.26943,0.00012,23.67624]
[1777347550664,37.52,76779.68,2.77,0.26927,0.00012,23.66845]
[1777347550695,37.52,76779.68,2.77,0.26927,0.00012,23.66845]
[1777347551516,37.52,76779.68,2.77,0.26927,0.00012,23.66845]
[1777347551531,37.52,76779.68,2.77,0.26927,0.00012,23.66845]
[1777347551723,37.52,76779.6,2.77,0.26926,0.00012,23.66812]
[1777347551731,37.52,76779.6,2.77,0.26926,0.00012,23.66812]
[1777347551768,37.52,76779.6,2.77,0.26926,0.00012,23.66812]
[1777347551825,37.52,76780.03,2.77,0.26932,0.00012,23.67072]
[1777347555211,37.53,76780.0,2.77,0.26932,0.00012,23.67082]
[1777347555240,37.53,76780.0,2.77,0.26932,0.00012,23.67082]
[1777347555251,37.53,76780.0,2.77,0.26932,0.00012,23.67082]
[1777347555272,37.53,76780.0,2.77,0.26932,0.00012,23.67082]
[1777347555768,37.53,76777.58,2.77,0.26903,0.00012,23.65725]
[1777347555798,37.53,76777.58,2.77,0.26903,0.00012,23.65725]
[1777347555800,37.53,76776.99,2.77,0.26896,0.00012,23.65387]
[1777347557792,37.53,76776.64,2.77,0.26891,0.00012,23.6516]
[1777347557813,37.53,76776.64,2.77,0.26891,0.00012,23.6516]
[1777347557819,37.52,76776.89,2.77,0.26893,0.00012,23.65277]
[1777347559807,37.52,76776.85,2.77,0.26892,0.00012,23.65228]
[1777347559822,37.52,76776.85,2.77,0.26892,0.00012,23.65228]
[1777347559831,37.52,76776.85,2.77,0.26892,0.00012,23.65228]
[1777347559851,37.52,76776.85,2.77,0.26892,0.00012,23.65228]
[1777347571029,37.51,76772.33,2.77,0.26831,0.00012,23.62395]
[1777347571106,37.51,76772.19,2.77,0.26826,0.00012,23.61906]
[1777347579063,37.51,76765.86,2.77,0.26745,0.00012,23.58109]
[1777347585469,37.5,76772.13,2.77,0.26819,0.00012,23.61612]
[1777347586719,37.5,76774.31,2.77,0.26845,0.00012,23.62818]
[1777347586913,37.5,76774.7,2.77,0.26849,0.00012,23.6302]
[1777347591947,37.5,76782.6,2.77,0.26948,0.00012,23.67618]
[1777347596983,37.5,76781.71,2.77,0.26939,0.00012,23.67177]
[1777347602435,37.51,76775.37,2.77,0.26861,0.00012,23.63569]
[1777347608059,37.5,76771.82,2.77,0.26814,0.00012,23.61371]
[1777347611502,37.5,76771.79,2.77,0.26813,0.00012,23.61309]
[1777347611597,37.5,76771.79,2.77,0.26813,0.00012,23.61309]
[1777347611594,37.5,76771.92,2.77,0.26813,0.00012,23.6134]
[1777347616420,37.49,76767.06,2.77,0.26752,0.00012,23.58485]
[1777347616533,37.49,76767.06,2.77,0.26752,0.00012,23.58485]
[1777347616634,37.49,76766.33,2.77,0.26743,0.00012,23.58027]
[1777347618449,37.49,76766.41,2.77,0.26744,0.00012,23.58073]
[1777347619732,37.49,76766.5,2.77,0.26744,0.00012,23.58088]
[1777347622955,37.49,76763.74,2.77,0.26709,0.00012,23.56444]
[1777347624514,37.49,76763.79,2.77,0.26709,0.00012,23.56455]
[1777347624524,37.49,76763.79,2.77,0.26709,0.00012,23.56455]
[1777347624527,37.49,76763.79,2.77,0.26709,0.00012,23.56455]
[1777347628665,37.48,76763.82,2.77,0.26708,0.00012,23.56404]
[1777347630584,37.48,76763.75,2.77,0.26706,0.00012,23.56313]
[1777347631221,37.48,76763.69,2.77,0.26702,0.00012,23.559]
[1777347636256,37.48,76762.73,2.77,0.26689,0.00012,23.55265]
[1777347640709,37.48,76755.87,2.77,0.26603,0.00012,23.51228]
[1777347641290,37.48,76755.87,2.77,0.26603,0.00012,23.51228]
[1777347642710,37.48,76755.18,2.77,0.26595,0.00012,23.50818]
[1777347643627,37.47,76750.0,2.77,0.26531,0.00012,23.478]
[1777347648636,37.47,76750.7,2.77,0.26539,0.00012,23.4817]
[1777347648756,37.47,76751.17,2.77,0.26544,0.00012,23.48433]
[1777347648789,37.47,76751.17,2.77,0.26544,0.00012,23.48433]
[1777347649557,37.47,76752.49,2.77,0.2656,0.00012,23.49188]
[1777347653705,37.47,76756.25,2.77,0.26605,0.00012,23.5133]
[1777347654630,37.47,76756.25,2.77,0.26605,0.00012,23.5133]
[1777347661435,37.47,76756.29,2.77,0.26604,0.00012,23.5126]
[1777347668485,37.46,76757.43,2.77,0.26615,0.00012,23.51824]
[1777347676540,37.46,76757.63,2.77,0.26616,0.00012,23.51845]
[1777347682583,37.46,76757.36,2.77,0.26611,0.00012,23.51616]
[1777347683154,37.46,76757.36,2.77,0.26611,0.00012,23.51616]
[1777347683659,37.46,76749.57,2.77,0.26515,0.00012,23.47097]
[1777347685175,37.46,76745.25,2.77,0.26463,0.00012,23.44584]
[1777347685603,37.46,76745.25,2.77,0.26462,0.00012,23.44579]
[1777347691051,37.46,76743.65,2.77,0.26442,0.00012,23.43632]
[1777347691219,37.46,76743.65,2.77,0.26442,0.00012,23.43632]
[1777347691645,37.46,76743.59,2.77,0.26439,0.00012,23.43226]
[1777347696680,37.46,76742.5,2.77,0.26426,0.00012,23.42577]
[1777347700071,37.45,76748.41,2.77,0.26497,0.00012,23.45998]
[1777347700673,37.45,76748.41,2.77,0.26497,0.00012,23.45998]
[1777347700741,37.45,76748.41,2.77,0.26497,0.00012,23.45998]
[1777347700764,37.45,76756.51,2.77,0.26596,0.00012,23.50682]
[1777347700847,37.45,76756.51,2.77,0.26596,0.00012,23.50682]
[1777347701347,37.45,76756.51,2.77,0.26596,0.00012,23.50682]
[1777347701357,37.45,76756.51,2.77,0.26596,0.00012,23.50682]
[1777347701396,37.45,76756.51,2.77,0.26596,0.00012,23.50682]
[1777347701716,37.45,76757.21,2.77,0.26605,0.00012,23.51076]
[1777347704523,37.45,76765.54,2.77,0.26706,0.00012,23.55854]
[1777347705402,37.45,76766.07,2.77,0.26712,0.00012,23.56143]
[1777347710584,37.45,76766.11,2.77,0.26711,0.00012,23.56114]
[1777347714564,37.45,76765.74,2.77,0.26705,0.00012,23.5582]
[1777347714582,37.45,76765.74,2.77,0.26705,0.00012,23.5582]
[1777347714597,37.45,76765.74,2.77,0.26705,0.00012,23.5582]
[1777347714612,37.45,76765.74,2.77,0.26705,0.00012,23.5582]
[1777347720049,37.44,76765.93,2.77,0.26705,0.00012,23.55837]
[1777347722646,37.44,76765.98,2.77,0.26706,0.00012,23.5585]
[1777347723538,37.44,76766.08,2.77,0.26706,0.00012,23.55877]
[1777347724613,37.44,76766.17,2.77,0.26707,0.00012,23.55913]
[1777347725602,37.44,76766.17,2.77,0.26706,0.00012,23.55897]
[1777347731925,37.44,76767.16,2.77,0.26716,0.00012,23.56357]
[1777347736960,37.43,76765.97,2.77,0.267,0.00012,23.55593]
[1777347739766,37.43,76766.03,2.77,0.267,0.00012,23.55613]
[1777347740190,37.43,76764.67,2.77,0.26683,0.00012,23.54798]
[1777347743660,37.43,76764.86,2.77,0.26685,0.00012,23.54879]
[1777347743699,37.43,76766.02,2.77,0.26698,0.00012,23.5552]
[1777347745069,37.43,76772.57,2.77,0.26778,0.00012,23.59295]
[1777347745838,37.43,76779.55,2.77,0.26865,0.00012,23.63336]
[1777347746023,37.43,76779.55,2.77,0.26865,0.00012,23.63359]
[1777347751103,37.43,76782.55,2.77,0.26902,0.00012,23.64813]
[1777347751879,37.43,76782.55,2.77,0.26902,0.00012,23.64813]
[1777347751884,37.43,76782.55,2.77,0.26902,0.00012,23.64813]
[1777347752103,37.43,76782.55,2.77,0.26902,0.00012,23.64813]
[1777347752168,37.44,76782.34,2.77,0.269,0.00012,23.64711]
[1777347753894,37.44,76782.34,2.77,0.269,0.00012,23.64728]
[1777347753916,37.44,76782.34,2.77,0.269,0.00012,23.64728]
[1777347754691,37.44,76782.26,2.77,0.269,0.00012,23.64718]
[1777347755251,37.44,76782.26,2.77,0.269,0.00012,23.64718]
[1777347761125,37.44,76778.26,2.77,0.26853,0.00012,23.62514]
[1777347762002,37.44,76776.97,2.77,0.26838,0.00012,23.61792]
[1777347762622,37.44,76776.97,2.77,0.26838,0.00012,23.61792]
[1777347762724,37.44,76776.8,2.77,0.26836,0.00012,23.61734]
[1777347764021,37.44,76776.99,2.77,0.26839,0.00012,23.61844]
[1777347764149,37.44,76776.99,2.77,0.26839,0.00012,23.61864]
[1777347769378,37.44,76776.11,2.77,0.26827,0.00012,23.61315]
[1777347770089,37.44,76776.08,2.77,0.26827,0.00012,23.61277]
[1777347770195,37.44,76773.68,2.77,0.26797,0.00012,23.59876]
[1777347775226,37.44,76772.18,2.77,0.26776,0.00012,23.58915]
[1777347780474,37.44,76770.88,2.77,0.2676,0.00012,23.58159]
[1777347785674,37.44,76770.73,2.77,0.2676,0.00012,23.5817]
[1777347788279,37.44,76769.56,2.77,0.26748,0.00012,23.57592]
[1777347788313,37.44,76769.56,2.77,0.26748,0.00012,23.57592]
[1777347788326,37.44,76769.56,2.77,0.26748,0.00012,23.57592]
[1777347788340,37.44,76769.56,2.77,0.26748,0.00012,23.57592]
[1777347790303,37.45,76769.76,2.77,0.26751,0.00012,23.57732]
[1777347790344,37.45,76769.76,2.77,0.26751,0.00012,23.57732]
[1777347790350,37.45,76769.76,2.77,0.26751,0.00012,23.57732]
[1777347790370,37.45,76769.76,2.77,0.26751,0.00012,23.57732]
[1777347792333,37.45,76769.93,2.77,0.26754,0.00012,23.57879]
[1777347792367,37.45,76769.93,2.77,0.26754,0.00012,23.57879]
[1777347792381,37.45,76769.93,2.77,0.26754,0.00012,23.57879]
[1777347792397,37.45,76769.93,2.77,0.26754,0.00012,23.57879]
[1777347794352,37.45,76770.21,2.77,0.26759,0.00012,23.58089]
[1777347794370,37.45,76770.21,2.77,0.26759,0.00012,23.58089]
[1777347794386,37.45,76770.21,2.77,0.26759,0.00012,23.58089]
[1777347794399,37.45,76770.21,2.77,0.26759,0.00012,23.58089]
[1777347796373,37.45,76769.8,2.77,0.26755,0.00012,23.57901]
[1777347796407,37.45,76769.8,2.77,0.26755,0.00012,23.57901]
[1777347796413,37.45,76769.8,2.77,0.26755,0.00012,23.57901]
[1777347796433,37.45,76769.8,2.77,0.26755,0.00012,23.57901]
[1777347798400,37.45,76770.0,2.77,0.26758,0.00012,23.58065]
[1777347798437,37.45,76770.0,2.77,0.26758,0.00012,23.58065]
[1777347798450,37.45,76770.0,2.77,0.26758,0.00012,23.58065]
[1777347798467,37.45,76770.0,2.77,0.26758,0.00012,23.58065]
[1777347800422,37.45,76770.15,2.77,0.26761,0.00012,23.58175]
[1777347800445,37.45,76770.15,2.77,0.26761,0.00012,23.58175]
[1777347800463,37.45,76770.15,2.77,0.26761,0.00012,23.58175]
[1777347800475,37.45,76770.15,2.77,0.26761,0.00012,23.58175]
[1777347802444,37.46,76770.14,2.77,0.26762,0.00012,23.5824]
[1777347802473,37.46,76770.14,2.77,0.26762,0.00012,23.5824]
[1777347802483,37.46,76770.14,2.77,0.26762,0.00012,23.5824]
[1777347802500,37.46,76770.14,2.77,0.26762,0.00012,23.5824]
[1777347803807,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347804465,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347804504,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347804515,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347804530,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347804855,37.46,76770.12,2.77,0.26762,0.00012,23.58253]
[1777347806489,37.46,76771.43,2.77,0.2678,0.00012,23.59077]
[1777347806498,37.46,76771.43,2.77,0.2678,0.00012,23.59077]
[1777347806509,37.46,76771.43,2.77,0.2678,0.00012,23.59077]
[1777347806532,37.46,76771.43,2.77,0.2678,0.00012,23.59077]
[1777347808515,37.46,76771.56,2.77,0.26783,0.00012,23.59197]
[1777347808525,37.46,76771.56,2.77,0.26783,0.00012,23.59197]
[1777347808535,37.46,76771.56,2.77,0.26783,0.00012,23.59197]
[1777347808555,37.46,76771.56,2.77,0.26783,0.00012,23.59197]
[1777347810536,37.46,76771.39,2.77,0.26782,0.00012,23.59145]
[1777347810554,37.46,76771.39,2.77,0.26782,0.00012,23.59145]
[1777347810568,37.46,76771.39,2.77,0.26782,0.00012,23.59145]
[1777347810584,37.46,76771.39,2.77,0.26782,0.00012,23.59145]
[1777347812560,37.47,76771.41,2.77,0.26781,0.00012,23.58839]
[1777347812586,37.47,76771.41,2.77,0.26781,0.00012,23.58839]
[1777347812600,37.47,76771.41,2.77,0.26781,0.00012,23.58839]
[1777347812613,37.47,76771.41,2.77,0.26781,0.00012,23.58839]
[1777347814580,37.47,76771.5,2.77,0.26783,0.00012,23.58936]
[1777347814614,37.47,76771.5,2.77,0.26783,0.00012,23.58936]
[1777347814621,37.47,76771.5,2.77,0.26783,0.00012,23.58936]
[1777347814644,37.47,76771.5,2.77,0.26783,0.00012,23.58936]
[1777347816603,37.47,76771.96,2.77,0.26789,0.00012,23.59245]
[1777347816677,37.47,76771.96,2.77,0.26789,0.00012,23.59245]
[1777347816691,37.47,76771.96,2.77,0.26789,0.00012,23.59245]
[1777347816703,37.47,76771.96,2.77,0.26789,0.00012,23.59245]
[1777347818629,37.47,76772.02,2.77,0.26792,0.00012,23.59346]
[1777347818654,37.47,76772.02,2.77,0.26792,0.00012,23.59346]
[1777347818669,37.47,76772.02,2.77,0.26792,0.00012,23.59346]
[1777347818689,37.47,76772.02,2.77,0.26792,0.00012,23.59346]
[1777347820656,37.47,76772.22,2.77,0.26795,0.00012,23.59483]
[1777347820668,37.47,76772.22,2.77,0.26795,0.00012,23.59483]
[1777347820685,37.47,76772.22,2.77,0.26795,0.00012,23.59483]
[1777347820696,37.47,76772.22,2.77,0.26795,0.00012,23.59483]
[1777347821209,37.47,76777.2,2.77,0.26857,0.00012,23.62385]
[1777347821245,37.47,76777.2,2.77,0.26857,0.00012,23.62385]
[1777347821281,37.47,76777.2,2.77,0.26857,0.00012,23.62385]
[1777347821561,37.47,76777.21,2.77,0.26857,0.00012,23.62391]
[1777347822698,37.47,76777.21,2.77,0.26857,0.00012,23.62391]
[1777347822782,37.48,76781.8,2.77,0.26914,0.00012,23.65059]
[1777347828099,37.48,76785.24,2.77,0.26958,0.00012,23.67089]
[1777347828758,37.48,76785.24,2.77,0.26958,0.00012,23.67089]
[1777347828835,37.48,76786.0,2.77,0.26968,0.00012,23.67552]
[1777347834055,37.48,76786.36,2.77,0.26973,0.00012,23.67811]
[1777347834804,37.48,76786.36,2.77,0.26973,0.00012,23.67811]
[1777347834814,37.48,76786.36,2.77,0.26973,0.00012,23.67811]
[1777347835841,37.48,76783.06,2.77,0.26934,0.00012,23.65964]
[1777347836820,37.48,76783.06,2.77,0.26934,0.00012,23.65964]
[1777347836831,37.48,76783.06,2.77,0.26934,0.00012,23.65964]
[1777347838840,37.48,76783.65,2.77,0.26942,0.00012,23.66331]
[1777347838852,37.48,76783.65,2.77,0.26942,0.00012,23.66331]
[1777347838894,37.48,76783.65,2.77,0.26942,0.00012,23.66346]
[1777347840857,37.49,76783.62,2.77,0.26942,0.00012,23.66343]
[1777347840896,37.49,76781.25,2.77,0.26913,0.00012,23.65002]
[1777347842882,37.49,76780.66,2.77,0.26906,0.00012,23.6468]
[1777347842887,37.49,76780.66,2.77,0.26906,0.00012,23.6468]
[1777347842894,37.49,76780.66,2.77,0.26906,0.00012,23.6468]
[1777347842925,37.49,76780.66,2.77,0.26907,0.00012,23.64696]
[1777347843228,37.49,76780.66,2.77,0.26907,0.00012,23.64696]
[1777347844924,37.49,76780.29,2.77,0.26903,0.00012,23.64516]
[1777347844958,37.49,76780.29,2.77,0.26903,0.00012,23.64516]
[1777347844971,37.49,76780.29,2.77,0.26903,0.00012,23.64516]
[1777347844987,37.49,76780.29,2.77,0.26903,0.00012,23.64516]
[1777347845647,37.49,76780.04,2.77,0.269,0.00012,23.6439]
[1777347846924,37.49,76780.04,2.77,0.269,0.00012,23.64406]
[1777347847411,37.49,76780.04,2.77,0.269,0.00012,23.64406]
[1777347847512,37.49,76778.76,2.77,0.26885,0.00012,23.63672]
[1777347848955,37.49,76776.1,2.77,0.26853,0.00012,23.62181]
[1777347848986,37.49,76776.1,2.77,0.26853,0.00012,23.62181]
[1777347849001,37.49,76776.1,2.77,0.26853,0.00012,23.62181]
[1777347849034,37.49,76776.1,2.77,0.26853,0.00012,23.62181]
[1777347849749,37.49,76776.08,2.77,0.26853,0.00012,23.62189]
[1777347850975,37.49,76775.52,2.77,0.26847,0.00012,23.61886]
[1777347851065,37.49,76774.34,2.77,0.26832,0.00012,23.61209]
[1777347858813,37.5,76774.95,2.77,0.26843,0.00012,23.61713]
[1777347864854,37.5,76773.2,2.77,0.26824,0.00012,23.60826]
[1777347869889,37.51,76768.44,2.77,0.26768,0.00012,23.58198]
[1777347872357,37.51,76766.59,2.77,0.26742,0.00012,23.56734]
[1777347872910,37.51,76766.04,2.77,0.26735,0.00012,23.56399]
[1777347877945,37.5,76763.77,2.77,0.26705,0.00012,23.55008]
[1777347882948,37.5,76763.85,2.77,0.26705,0.00012,23.55004]
[1777347889022,37.49,76764.68,2.77,0.26712,0.00012,23.55347]
[1777347893443,37.49,76765.02,2.77,0.26716,0.00012,23.55492]
[1777347893482,37.49,76765.02,2.77,0.26715,0.00012,23.55475]
[1777347899092,37.49,76765.08,2.77,0.26714,0.00012,23.55409]
[1777347905135,37.48,76765.28,2.77,0.26714,0.00012,23.55424]
[1777347910170,37.48,76764.97,2.77,0.26708,0.00012,23.55163]
[1777347914691,37.48,76765.35,2.77,0.26712,0.00012,23.55332]
[1777347914806,37.48,76765.93,2.77,0.26718,0.00012,23.55633]
[1777347920027,37.48,76769.59,2.77,0.26762,0.00012,23.57705]
[1777347924259,37.47,76769.81,2.77,0.26762,0.00012,23.5772]
[1777347924335,37.47,76769.81,2.77,0.26762,0.00012,23.5772]
[1777347924580,37.47,76769.81,2.77,0.26762,0.00012,23.5772]
[1777347924797,37.47,76769.81,2.77,0.26762,0.00012,23.5772]
[1777347924896,37.47,76767.61,2.77,0.26735,0.00012,23.56417]
[1777347925252,37.47,76767.61,2.77,0.26735,0.00012,23.56417]
[1777347925810,37.47,76767.61,2.77,0.26735,0.00012,23.56417]
[1777347927483,37.47,76763.26,2.77,0.2668,0.00012,23.53878]
[1777347927871,37.47,76763.26,2.77,0.2668,0.00012,23.53878]
[1777347927894,37.47,76763.26,2.77,0.2668,0.00012,23.53878]
[1777347927907,37.47,76763.26,2.77,0.2668,0.00012,23.53878]
[1777347927926,37.47,76763.26,2.77,0.2668,0.00012,23.53878]
[1777347929979,37.47,76762.91,2.77,0.26676,0.00012,23.53661]
[1777347931920,37.47,76762.13,2.77,0.26666,0.00012,23.53182]
[1777347932728,37.47,76756.75,2.77,0.26597,0.00012,23.49686]
[1777347932896,37.47,76758.7,2.77,0.2662,0.00012,23.50802]
[1777347936083,37.46,76758.14,2.77,0.26613,0.00012,23.50444]
[1777347936127,37.46,76758.14,2.77,0.26613,0.00012,23.50444]
[1777347936187,37.46,76758.14,2.77,0.26613,0.00012,23.50444]
[1777347936236,37.46,76758.14,2.77,0.26613,0.00012,23.50444]
[1777347936877,37.46,76766.21,2.77,0.26712,0.00012,23.55095]
[1777347939929,37.46,76772.96,2.77,0.26794,0.00012,23.58971]
[1777347941997,37.47,76775.04,2.77,0.26821,0.00012,23.6021]
[1777347942006,37.47,76775.04,2.77,0.26821,0.00012,23.6021]
[1777347942019,37.47,76775.14,2.77,0.26823,0.00012,23.60309]
[1777347942038,37.47,76775.14,2.77,0.26823,0.00012,23.60309]
[1777347945582,37.47,76775.43,2.77,0.26827,0.00012,23.60518]
[1777347945703,37.47,76775.43,2.77,0.26827,0.00012,23.60518]
[1777347945786,37.47,76775.21,2.77,0.26825,0.00012,23.60412]
[1777347949795,37.47,76769.02,2.77,0.26751,0.00012,23.56942]
[1777347950463,37.47,76769.04,2.77,0.26752,0.00012,23.56978]
[1777347956493,37.48,76773.3,2.77,0.26807,0.00012,23.5956]
[1777347961755,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962051,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962117,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962240,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962262,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962277,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962292,37.48,76772.29,2.77,0.26798,0.00012,23.59108]
[1777347962768,37.48,76766.26,2.77,0.26723,0.00012,23.55619]
[1777347966264,37.48,76764.68,2.77,0.26703,0.00012,23.54676]
[1777347966280,37.48,76764.68,2.77,0.26703,0.00012,23.54676]
[1777347966288,37.48,76764.68,2.77,0.26703,0.00012,23.54676]
[1777347966307,37.48,76764.68,2.77,0.26703,0.00012,23.54676]
[1777347967335,37.48,76764.98,2.77,0.26706,0.00012,23.54833]
[1777347968308,37.48,76762.45,2.77,0.26675,0.00012,23.53363]
[1777347973727,37.48,76758.73,2.77,0.26628,0.00012,23.51149]
[1777347977230,37.48,76757.21,2.77,0.26609,0.00012,23.50223]
[1777347977644,37.48,76756.91,2.77,0.26605,0.00012,23.50038]
[1777347982679,37.47,76755.81,2.77,0.2659,0.00012,23.49347]
[1777347991965,37.47,76755.56,2.77,0.26582,0.00012,23.48733]
[1777347997786,37.47,76756.07,2.77,0.26587,0.00012,23.48978]
[1777347999600,37.47,76758.08,2.77,0.26612,0.00012,23.50129]
[1777347999617,37.47,76758.08,2.77,0.26612,0.00012,23.50129]
[1777347999643,37.47,76758.08,2.77,0.26612,0.00012,23.50129]
[1777347999799,37.47,76760.05,2.77,0.26635,0.00012,23.51256]
[1777348003720,37.47,76762.2,2.77,0.26661,0.00012,23.52444]
[1777348004959,37.47,76762.35,2.77,0.26662,0.00012,23.52517]
[1777348004981,37.47,76762.35,2.77,0.26662,0.00012,23.52517]
[1777348005044,37.46,76766.73,2.77,0.26715,0.00012,23.55027]
[1777348010876,37.46,76769.87,2.77,0.26752,0.00012,23.56731]
[1777348015698,37.46,76769.46,2.77,0.26745,0.00012,23.56425]
[1777348016567,37.46,76767.67,2.77,0.26723,0.00012,23.55377]
[1777348019325,37.46,76767.07,2.77,0.26714,0.00012,23.54984]
[1777348020848,37.45,76767.48,2.77,0.26719,0.00012,23.55205]
[1777348020861,37.45,76767.48,2.77,0.26719,0.00012,23.55205]
[1777348020874,37.45,76767.48,2.77,0.26719,0.00012,23.55205]
[1777348020891,37.45,76767.48,2.77,0.26719,0.00012,23.55205]
[1777348021813,37.45,76769.21,2.77,0.2674,0.00012,23.56184]
[1777348026988,37.45,76770.47,2.77,0.26753,0.00012,23.56806]
[1777348032952,37.45,76770.4,2.77,0.26751,0.00012,23.56713]
[1777348033053,37.45,76770.9,2.77,0.26756,0.00012,23.56949]
[1777348034970,37.45,76770.9,2.77,0.26756,0.00012,23.56949]
[1777348037510,37.44,76770.9,2.77,0.26755,0.00012,23.56914]
[1777348039010,37.44,76770.9,2.77,0.26754,0.00012,23.56879]
[1777348039050,37.44,76770.9,2.77,0.26754,0.00012,23.56879]
[1777348039057,37.44,76770.9,2.77,0.26754,0.00012,23.56879]
[1777348039075,37.44,76770.9,2.77,0.26754,0.00012,23.56879]
[1777348040591,37.44,76770.9,2.77,0.26753,0.00012,23.56828]
[1777348046121,37.44,76774.35,2.77,0.26794,0.00012,23.58743]
[1777348051152,37.44,76774.23,2.77,0.26794,0.00012,23.58745]
[1777348051353,37.44,76774.89,2.77,0.268,0.00012,23.58775]
[1777348056449,37.44,76773.93,2.77,0.26789,0.00012,23.58272]
[1777348057218,37.44,76773.74,2.77,0.26787,0.00012,23.58176]
[1777348057242,37.44,76773.74,2.77,0.26787,0.00012,23.58176]
[1777348057248,37.44,76773.74,2.77,0.26787,0.00012,23.58176]
[1777348057271,37.44,76773.74,2.77,0.26787,0.00012,23.58176]
[1777348059232,37.44,76773.65,2.77,0.26786,0.00012,23.58137]
[1777348059254,37.44,76773.65,2.77,0.26786,0.00012,23.58137]
[1777348059267,37.44,76773.65,2.77,0.26786,0.00012,23.58137]
[1777348059281,37.44,76773.65,2.77,0.26786,0.00012,23.58137]
[1777348061260,37.45,76773.64,2.77,0.26787,0.00012,23.58169]
[1777348061273,37.45,76773.64,2.77,0.26787,0.00012,23.58169]
[1777348061282,37.45,76773.64,2.77,0.26787,0.00012,23.58169]
[1777348061302,37.45,76773.64,2.77,0.26787,0.00012,23.58169]
[1777348061330,37.45,76773.24,2.77,0.26782,0.00012,23.57948]
[1777348063277,37.45,76773.49,2.77,0.26786,0.00012,23.581]
[1777348063292,37.45,76773.49,2.77,0.26786,0.00012,23.581]
[1777348063303,37.45,76773.49,2.77,0.26786,0.00012,23.581]
[1777348063320,37.45,76773.49,2.77,0.26786,0.00012,23.581]
[1777348065294,37.45,76773.28,2.77,0.26783,0.00012,23.57988]
[1777348065305,37.45,76773.28,2.77,0.26783,0.00012,23.57988]
[1777348065315,37.45,76773.28,2.77,0.26783,0.00012,23.57988]
[1777348065335,37.45,76773.28,2.77,0.26783,0.00012,23.57988]
[1777348067316,37.45,76773.11,2.77,0.26782,0.00012,23.57917]
[1777348067350,37.45,76773.11,2.77,0.26782,0.00012,23.57917]
[1777348067357,37.45,76773.11,2.77,0.26782,0.00012,23.57917]
[1777348067383,37.45,76773.11,2.77,0.26782,0.00012,23.57917]
[1777348069343,37.45,76773.51,2.77,0.26787,0.00012,23.58156]
[1777348069362,37.45,76773.51,2.77,0.26787,0.00012,23.58156]
[1777348069368,37.45,76773.51,2.77,0.26787,0.00012,23.58156]
[1777348069390,37.45,76773.51,2.77,0.26787,0.00012,23.58156]
[1777348071352,37.45,76773.06,2.77,0.26782,0.00012,23.57923]
[1777348071370,37.45,76773.06,2.77,0.26782,0.00012,23.57923]
[1777348071381,37.45,76773.06,2.77,0.26782,0.00012,23.57923]
[1777348071400,37.45,76773.06,2.77,0.26782,0.00012,23.57923]
[1777348073372,37.45,76772.08,2.77,0.2677,0.00012,23.57376]
[1777348073389,37.45,76772.08,2.77,0.2677,0.00012,23.57376]
[1777348073402,37.45,76772.08,2.77,0.2677,0.00012,23.57376]
[1777348073411,37.45,76772.08,2.77,0.2677,0.00012,23.57376]
[1777348075227,37.45,76771.6,2.77,0.26764,0.00012,23.57076]
[1777348075326,37.45,76770.93,2.77,0.26755,0.00012,23.56679]
[1777348080362,37.45,76766.24,2.77,0.26696,0.00012,23.53898]
[1777348085396,37.44,76768.01,2.77,0.26716,0.00012,23.54841]
[1777348090431,37.44,76767.18,2.77,0.26704,0.00012,23.54285]
[1777348092887,37.44,76766.86,2.77,0.267,0.00012,23.54086]
[1777348092969,37.44,76766.86,2.77,0.267,0.00012,23.54086]
[1777348092978,37.44,76766.86,2.77,0.267,0.00012,23.54086]
[1777348092995,37.44,76766.86,2.77,0.267,0.00012,23.54086]
[1777348093058,37.44,76765.96,2.77,0.26688,0.00012,23.53538]
[1777348093568,37.44,76765.96,2.77,0.26688,0.00012,23.53538]
[1777348093599,37.44,76765.96,2.77,0.26688,0.00012,23.53538]
[1777348093657,37.44,76769.78,2.77,0.26735,0.00012,23.5574]
[1777348095590,37.44,76772.13,2.77,0.26764,0.00012,23.57075]
[1777348095608,37.44,76772.13,2.77,0.26764,0.00012,23.57075]
[1777348095649,37.44,76772.21,2.77,0.26765,0.00012,23.57121]
[1777348096258,37.44,76772.21,2.77,0.26765,0.00012,23.57121]
[1777348101508,37.44,76775.06,2.77,0.26801,0.00012,23.58827]
[1777348105038,37.44,76774.89,2.77,0.268,0.00012,23.58754]
[1777348105697,37.44,76774.44,2.77,0.26794,0.00012,23.58478]
[1777348105719,37.44,76774.44,2.77,0.26794,0.00012,23.58478]
[1777348105731,37.44,76774.44,2.77,0.26794,0.00012,23.58478]
[1777348105749,37.44,76774.44,2.77,0.26794,0.00012,23.58478]
[1777348107703,37.44,76774.38,2.77,0.26793,0.00012,23.58444]
[1777348107732,37.44,76774.38,2.77,0.26793,0.00012,23.58444]
[1777348107742,37.44,76774.38,2.77,0.26793,0.00012,23.58444]
[1777348107758,37.44,76774.38,2.77,0.26793,0.00012,23.58444]
[1777348109724,37.44,76772.13,2.77,0.26765,0.00012,23.57124]
[1777348109744,37.44,76772.13,2.77,0.26765,0.00012,23.57124]
[1777348109756,37.44,76772.13,2.77,0.26765,0.00012,23.57124]
[1777348109769,37.44,76772.13,2.77,0.26765,0.00012,23.57124]
[1777348111745,37.44,76770.51,2.77,0.26744,0.00012,23.56177]
[1777348111782,37.44,76770.51,2.77,0.26744,0.00012,23.56177]
[1777348111794,37.44,76770.51,2.77,0.26744,0.00012,23.56177]
[1777348111813,37.44,76770.51,2.77,0.26744,0.00012,23.56177]
[1777348113781,37.44,76770.48,2.77,0.26741,0.00012,23.55785]
[1777348113797,37.44,76770.48,2.77,0.26741,0.00012,23.55785]
[1777348113805,37.44,76770.48,2.77,0.26741,0.00012,23.55785]
[1777348113827,37.44,76770.48,2.77,0.26741,0.00012,23.55785]
[1777348114665,37.44,76770.39,2.77,0.2674,0.00012,23.55727]
[1777348115808,37.44,76770.39,2.77,0.2674,0.00012,23.55721]
[1777348115840,37.44,76770.39,2.77,0.2674,0.00012,23.55721]
[1777348115852,37.44,76770.39,2.77,0.2674,0.00012,23.55721]
[1777348115865,37.44,76770.39,2.77,0.2674,0.00012,23.55721]
[1777348117825,37.44,76770.11,2.77,0.26736,0.00012,23.55548]
[1777348117849,37.44,76770.11,2.77,0.26736,0.00012,23.55548]
[1777348117860,37.44,76770.11,2.77,0.26736,0.00012,23.55548]
[1777348117874,37.44,76770.11,2.77,0.26736,0.00012,23.55548]
[1777348119850,37.44,76770.55,2.77,0.26742,0.00012,23.55791]
[1777348119884,37.44,76770.55,2.77,0.26742,0.00012,23.55791]
[1777348119891,37.44,76770.55,2.77,0.26742,0.00012,23.55791]
[1777348119914,37.44,76770.55,2.77,0.26742,0.00012,23.55791]
[1777348121874,37.44,76770.7,2.77,0.26743,0.00012,23.55865]
[1777348121904,37.44,76770.7,2.77,0.26743,0.00012,23.55865]
[1777348121916,37.44,76770.7,2.77,0.26743,0.00012,23.55865]
[1777348121932,37.44,76770.7,2.77,0.26743,0.00012,23.55865]
[1777348123892,37.44,76770.95,2.77,0.26746,0.00012,23.55989]
[1777348123914,37.44,76770.95,2.77,0.26746,0.00012,23.55989]
[1777348123920,37.44,76770.95,2.77,0.26746,0.00012,23.55989]
[1777348123944,37.44,76770.95,2.77,0.26746,0.00012,23.55989]
[1777348125917,37.43,76770.88,2.77,0.26744,0.00012,23.55928]
[1777348125926,37.43,76770.88,2.77,0.26744,0.00012,23.55928]
[1777348125939,37.43,76770.88,2.77,0.26744,0.00012,23.55928]
[1777348125956,37.43,76770.88,2.77,0.26744,0.00012,23.55928]
[1777348127948,37.43,76771.32,2.77,0.26749,0.00012,23.56162]
[1777348127979,37.43,76771.32,2.77,0.26749,0.00012,23.56162]
[1777348127994,37.43,76771.32,2.77,0.26749,0.00012,23.56162]
[1777348128008,37.43,76771.32,2.77,0.26749,0.00012,23.56162]
[1777348129960,37.43,76771.13,2.77,0.26747,0.00012,23.56053]
[1777348129984,37.43,76771.13,2.77,0.26747,0.00012,23.56053]
[1777348129995,37.43,76771.13,2.77,0.26747,0.00012,23.56053]
[1777348130009,37.43,76771.13,2.77,0.26747,0.00012,23.56053]
[1777348131985,37.43,76771.7,2.77,0.26755,0.00012,23.56403]
[1777348131994,37.43,76771.7,2.77,0.26755,0.00012,23.56403]
[1777348132007,37.43,76771.7,2.77,0.26755,0.00012,23.56403]
[1777348132028,37.43,76771.7,2.77,0.26755,0.00012,23.56403]
[1777348134010,37.44,76771.7,2.77,0.26755,0.00012,23.56435]
[1777348134040,37.44,76771.7,2.77,0.26755,0.00012,23.56435]
[1777348134054,37.44,76771.7,2.77,0.26755,0.00012,23.56435]
[1777348134070,37.44,76771.7,2.77,0.26755,0.00012,23.56435]
[1777348136027,37.44,76772.91,2.77,0.2677,0.00012,23.57142]
[1777348136063,37.44,76772.91,2.77,0.2677,0.00012,23.57142]
[1777348136069,37.44,76772.91,2.77,0.2677,0.00012,23.57142]
[1777348136090,37.44,76772.91,2.77,0.2677,0.00012,23.57142]
[1777348138056,37.44,76773.96,2.77,0.26784,0.00012,23.57766]
[1777348138091,37.44,76773.96,2.77,0.26784,0.00012,23.57766]
[1777348138106,37.44,76773.96,2.77,0.26784,0.00012,23.57766]
[1777348138119,37.44,76773.96,2.77,0.26784,0.00012,23.57766]
[1777348139819,37.44,76774.12,2.77,0.26786,0.00012,23.57876]
[1777348139830,37.44,76774.12,2.77,0.26786,0.00012,23.57876]
[1777348139859,37.44,76774.12,2.77,0.26786,0.00012,23.57876]
[1777348139876,37.44,76774.12,2.77,0.26786,0.00012,23.57876]
[1777348139977,37.44,76774.15,2.77,0.26787,0.00012,23.57912]
[1777348140252,37.44,76774.15,2.77,0.26787,0.00012,23.57912]
[1777348142106,37.44,76774.24,2.77,0.26788,0.00012,23.57963]
[1777348142145,37.44,76774.24,2.77,0.26788,0.00012,23.57963]
[1777348142155,37.44,76774.24,2.77,0.26788,0.00012,23.57963]
[1777348142176,37.44,76774.24,2.77,0.26788,0.00012,23.57963]
[1777348142267,37.44,76775.91,2.77,0.26809,0.00012,23.58941]
[1777348148608,37.44,76776.63,2.77,0.26819,0.00012,23.59394]
[1777348153873,37.44,76776.67,2.77,0.2682,0.00012,23.5946]
[1777348161063,37.44,76777.76,2.77,0.26834,0.00012,23.60101]
[1777348167170,37.44,76778.78,2.77,0.26844,0.00012,23.60584]
[1777348173232,37.43,76779.46,2.77,0.26847,0.00012,23.60494]
[1777348178432,37.43,76779.82,2.77,0.26851,0.00012,23.60656]
[1777348178647,37.43,76779.82,2.77,0.26851,0.00012,23.60656]
[1777348179048,37.43,76779.86,2.77,0.2685,0.00012,23.60635]
[1777348179796,37.43,76779.86,2.77,0.2685,0.00012,23.60635]
[1777348180415,37.43,76784.64,2.77,0.26909,0.00012,23.63383]
[1777348180537,37.43,76784.64,2.77,0.26909,0.00012,23.63383]
[1777348185710,37.43,76785.96,2.77,0.26927,0.00012,23.64226]
[1777348186116,37.43,76785.96,2.77,0.26927,0.00012,23.64226]
[1777348186223,37.43,76790.01,2.77,0.26978,0.00012,23.66561]
[1777348186999,37.43,76790.01,2.77,0.26978,0.00012,23.66561]
[1777348187105,37.44,76790.49,2.77,0.26984,0.00012,23.66851]
[1777348188637,37.44,76796.13,2.77,0.27054,0.00012,23.70087]
[1777348189118,37.44,76798.36,2.77,0.27082,0.00012,23.7137]
[1777348190264,37.44,76798.36,2.77,0.27082,0.00012,23.7137]
[1777348190663,37.44,76798.36,2.77,0.27082,0.00012,23.7137]
[1777348196167,37.44,76797.27,2.77,0.2707,0.00012,23.70818]
[1777348199967,37.44,76798.38,2.77,0.27084,0.00012,23.71482]
[1777348200196,37.44,76798.51,2.77,0.27086,0.00012,23.71566]
[1777348201076,37.44,76798.51,2.77,0.27086,0.00012,23.71566]
[1777348201084,37.44,76798.51,2.77,0.27086,0.00012,23.71566]
[1777348201863,37.44,76799.51,2.77,0.27098,0.00012,23.72145]
[1777348202786,37.44,76799.63,2.77,0.271,0.00012,23.72223]
[1777348206238,37.44,76808.51,2.77,0.27211,0.00012,23.77306]
[1777348208354,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348208370,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348208377,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348208398,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348208851,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348208869,37.44,76806.16,2.77,0.27182,0.00012,23.75979]
[1777348209258,37.44,76805.96,2.77,0.27179,0.00012,23.7587]
[1777348210637,37.44,76806.59,2.77,0.27187,0.00012,23.76234]
[1777348210886,37.44,76806.59,2.77,0.27187,0.00012,23.76234]
[1777348210909,37.44,76806.59,2.77,0.27187,0.00012,23.76234]
[1777348211271,37.44,76809.53,2.77,0.27224,0.00012,23.77909]
[1777348214927,37.44,76809.87,2.77,0.27228,0.00012,23.78112]
[1777348214944,37.44,76809.87,2.77,0.27228,0.00012,23.78112]
[1777348214955,37.44,76809.87,2.77,0.27228,0.00012,23.78112]
[1777348214972,37.44,76809.87,2.77,0.27228,0.00012,23.78112]
[1777348216839,37.44,76808.41,2.77,0.2721,0.00012,23.77288]
[1777348216845,37.44,76808.41,2.77,0.2721,0.00012,23.77288]
[1777348216854,37.44,76808.41,2.77,0.2721,0.00012,23.77288]
[1777348216904,37.44,76807.06,2.77,0.27194,0.00012,23.7652]
[1777348219208,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348220400,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348220438,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348221006,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348221042,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348221053,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348221072,37.44,76796.81,2.77,0.27067,0.00012,23.70697]
[1777348221098,37.45,76796.54,2.77,0.27064,0.00012,23.70564]
[1777348222828,37.45,76794.51,2.77,0.2704,0.00012,23.69415]
[1777348223041,37.45,76794.51,2.77,0.2704,0.00012,23.69415]
[1777348223200,37.45,76791.79,2.77,0.27005,0.00012,23.67837]
[1777348225049,37.44,76786.24,2.77,0.26937,0.00012,23.64638]
[1777348225065,37.44,76786.24,2.77,0.26937,0.00012,23.64638]
[1777348227091,37.44,76787.12,2.77,0.26947,0.00012,23.65104]
[1777348227118,37.44,76787.12,2.77,0.26947,0.00012,23.65104]
[1777348227156,37.44,76787.29,2.77,0.26948,0.00012,23.65183]
[1777348229091,37.44,76787.29,2.77,0.26948,0.00012,23.65183]
[1777348229261,37.44,76787.41,2.77,0.2695,0.00012,23.65283]
[1777348234279,37.45,76788.25,2.77,0.2696,0.00012,23.65464]
[1777348237174,37.45,76788.35,2.77,0.26962,0.00012,23.65568]
[1777348237188,37.45,76788.35,2.77,0.26962,0.00012,23.65568]
[1777348237258,37.45,76788.0,2.77,0.26958,0.00012,23.65383]
[1777348239198,37.45,76788.0,2.77,0.26958,0.00012,23.65383]
[1777348239267,37.45,76788.2,2.77,0.26961,0.00012,23.65528]
[1777348244503,37.45,76787.74,2.77,0.26957,0.00012,23.6534]
[1777348249538,37.46,76787.56,2.77,0.26957,0.00012,23.65314]
[1777348254574,37.46,76787.56,2.77,0.26959,0.00012,23.6539]
[1777348259610,37.46,76786.62,2.77,0.26949,0.00012,23.64928]
[1777348264644,37.46,76785.92,2.77,0.26942,0.00012,23.64605]
[1777348269679,37.47,76786.29,2.77,0.26948,0.00012,23.64894]
[1777348274853,37.47,76784.96,2.77,0.26933,0.00012,23.64195]
[1777348281637,37.47,76780.26,2.77,0.26874,0.00012,23.61445]
[1777348286798,37.46,76778.46,2.77,0.2685,0.00012,23.60319]
[1777348292167,37.46,76779.42,2.77,0.2686,0.00012,23.60807]
[1777348297510,37.46,76779.68,2.77,0.2686,0.00012,23.60522]
[1777348302587,37.46,76779.65,2.77,0.26858,0.00012,23.60448]
[1777348309959,37.45,76782.69,2.77,0.26893,0.00012,23.62071]
[1777348314995,37.45,76782.24,2.77,0.26885,0.00012,23.61729]
[1777348320007,37.45,76781.78,2.77,0.26878,0.00012,23.614]
[1777348321279,37.44,76779.55,2.77,0.2685,0.00012,23.60088]
[1777348321340,37.44,76779.55,2.77,0.2685,0.00012,23.60088]
[1777348321332,37.44,76776.78,2.77,0.26815,0.00012,23.58481]
[1777348322150,37.44,76776.78,2.77,0.26815,0.00012,23.58481]
[1777348322292,37.44,76776.78,2.77,0.26815,0.00012,23.58481]
[1777348322361,37.44,76772.36,2.77,0.26761,0.00012,23.55925]
[1777348322534,37.44,76772.36,2.77,0.26761,0.00012,23.55925]
[1777348323305,37.44,76772.36,2.77,0.26761,0.00012,23.55925]
[1777348324185,37.44,76771.05,2.77,0.26744,0.00012,23.5516]
[1777348324208,37.44,76771.05,2.77,0.26744,0.00012,23.5516]
[1777348324279,37.44,76770.07,2.77,0.26732,0.00012,23.54579]
[1777348326180,37.44,76770.05,2.77,0.26732,0.00012,23.54567]
[1777348326386,37.44,76770.4,2.77,0.26735,0.00012,23.54737]
[1777348326468,37.44,76770.4,2.77,0.26735,0.00012,23.54737]
[1777348328197,37.44,76771.47,2.77,0.26748,0.00012,23.55338]
[1777348329954,37.44,76771.42,2.77,0.26747,0.00012,23.55276]
[1777348329966,37.44,76771.42,2.77,0.26747,0.00012,23.55276]
[1777348332245,37.44,76771.47,2.77,0.26747,0.00012,23.55272]
[1777348332253,37.44,76771.47,2.77,0.26747,0.00012,23.55272]
[1777348332317,37.44,76772.07,2.77,0.26754,0.00012,23.55601]
[1777348334264,37.44,76772.07,2.77,0.26754,0.00012,23.55601]
[1777348334292,37.44,76772.16,2.77,0.26754,0.00012,23.5562]
[1777348335695,37.44,76772.16,2.77,0.26754,0.00012,23.5562]
[1777348336287,37.44,76772.16,2.77,0.26754,0.00012,23.5562]
[1777348336627,37.43,76772.24,2.77,0.26754,0.00012,23.55633]
[1777348336638,37.43,76772.24,2.77,0.26754,0.00012,23.55633]
[1777348341655,37.43,76772.58,2.77,0.26757,0.00012,23.55747]
[1777348342350,37.43,76772.58,2.77,0.26757,0.00012,23.55747]
[1777348342358,37.43,76773.86,2.77,0.26772,0.00012,23.56467]
[1777348343905,37.43,76773.94,2.77,0.26773,0.00012,23.56495]
[1777348344373,37.43,76773.94,2.77,0.26773,0.00012,23.56495]
[1777348344405,37.43,76772.61,2.77,0.26756,0.00012,23.55713]
[1777348350478,37.43,76773.32,2.77,0.26763,0.00012,23.56071]
[1777348357295,37.42,76770.81,2.77,0.26727,0.00012,23.54106]
[1777348362326,37.42,76771.34,2.77,0.26731,0.00012,23.54336]
[1777348368369,37.42,76772.5,2.77,0.26744,0.00012,23.54912]
[1777348373404,37.41,76771.96,2.77,0.26735,0.00012,23.54524]
[1777348381105,37.41,76772.26,2.77,0.26738,0.00012,23.54652]
[1777348382794,37.41,76772.59,2.77,0.2674,0.00012,23.54771]
[1777348384351,37.41,76772.52,2.77,0.26739,0.00012,23.54722]
[1777348384358,37.41,76772.52,2.77,0.26739,0.00012,23.54722]
[1777348389516,37.41,76773.69,2.77,0.26752,0.00012,23.55341]
[1777348394550,37.4,76775.01,2.77,0.26768,0.00012,23.56052]
[1777348399585,37.4,76774.96,2.77,0.26766,0.00012,23.55972]
[1777348404621,37.4,76775.13,2.77,0.26767,0.00012,23.5602]
[1777348410662,37.4,76775.31,2.77,0.26768,0.00012,23.56065]
[1777348416238,37.39,76774.95,2.77,0.26759,0.00012,23.55431]
[1777348422531,37.39,76774.67,2.77,0.26754,0.00012,23.55177]
[1777348429796,37.39,76774.29,2.77,0.26747,0.00012,23.54865]
[1777348435839,37.39,76774.95,2.77,0.26754,0.00012,23.55194]
[1777348440979,37.38,76775.53,2.77,0.2676,0.00012,23.55492]
[1777348441477,37.38,76775.53,2.77,0.2676,0.00012,23.55492]
[1777348446046,37.38,76780.2,2.77,0.26817,0.00012,23.58135]
[1777348446145,37.38,76780.56,2.77,0.26821,0.00012,23.5833]
[1777348451951,37.38,76772.95,2.77,0.26726,0.00012,23.53884]
[1777348452868,37.38,76772.95,2.77,0.26726,0.00012,23.53884]
[1777348452874,37.38,76772.95,2.77,0.26726,0.00012,23.53884]
[1777348453592,37.38,76772.95,2.77,0.26726,0.00012,23.53877]
[1777348455614,37.38,76774.95,2.77,0.2675,0.00012,23.55015]
[1777348459657,37.38,76776.27,2.77,0.26766,0.00012,23.55759]
[1777348459666,37.38,76776.27,2.77,0.26766,0.00012,23.55759]
[1777348461396,37.38,76776.08,2.77,0.26763,0.00012,23.55622]
[1777348461690,37.38,76776.06,2.77,0.26762,0.00012,23.55592]
[1777348464668,37.37,76778.25,2.77,0.26789,0.00012,23.56837]
[1777348465671,37.37,76785.89,2.77,0.26883,0.00012,23.61224]
[1777348466055,37.37,76786.01,2.77,0.26884,0.00012,23.61282]
[1777348471090,37.38,76790.47,2.77,0.26939,0.00012,23.63576]
[1777348476217,37.38,76792.87,2.77,0.2697,0.00012,23.65026]
[1777348477298,37.38,76792.87,2.77,0.26971,0.00012,23.65059]
[1777348483074,37.39,76794.11,2.77,0.26988,0.00012,23.65851]
[1777348492240,37.39,76792.58,2.77,0.26973,0.00012,23.65136]
[1777348492761,37.39,76792.58,2.77,0.26973,0.00012,23.65136]
[1777348495540,37.39,76782.98,2.77,0.26856,0.00012,23.597]
[1777348500145,37.4,76782.91,2.77,0.26856,0.00012,23.59684]
[1777348500572,37.39,76782.91,2.77,0.26855,0.00012,23.59644]
[1777348502172,37.39,76782.91,2.77,0.26855,0.00012,23.59644]
[1777348502275,37.39,76782.91,2.77,0.26855,0.00012,23.59644]
[1777348502372,37.39,76782.91,2.77,0.26855,0.00012,23.59644]
[1777348502472,37.39,76786.38,2.77,0.26897,0.00012,23.61619]
[1777348507570,37.4,76787.57,2.77,0.26914,0.00012,23.62382]
[1777348513387,37.4,76787.16,2.77,0.26911,0.00012,23.62262]
[1777348518528,37.4,76785.49,2.77,0.26893,0.00012,23.61383]
[1777348518538,37.4,76785.49,2.77,0.26893,0.00012,23.61383]
[1777348518564,37.4,76785.49,2.77,0.26893,0.00012,23.61383]
[1777348518578,37.4,76785.49,2.77,0.26893,0.00012,23.61383]
[1777348518582,37.4,76788.55,2.77,0.26931,0.00012,23.63158]
[1777348522400,37.41,76794.45,2.77,0.27005,0.00012,23.66588]
[1777348524016,37.41,76794.37,2.77,0.27004,0.00012,23.66571]
[1777348524026,37.41,76794.37,2.77,0.27004,0.00012,23.66571]
[1777348524517,37.41,76794.37,2.77,0.27004,0.00012,23.66571]
[1777348526438,37.41,76793.99,2.77,0.27,0.00012,23.66383]
[1777348528922,37.41,76794.28,2.77,0.27005,0.00012,23.66593]
[1777348528929,37.41,76794.28,2.77,0.27005,0.00012,23.66593]
[1777348530878,37.41,76794.68,2.77,0.2701,0.00012,23.66851]
[1777348531048,37.41,76794.68,2.77,0.2701,0.00012,23.66851]
[1777348531081,37.41,76794.68,2.77,0.2701,0.00012,23.66851]
[1777348531287,37.41,76794.68,2.77,0.2701,0.00012,23.66851]
[1777348531513,37.41,76794.76,2.77,0.27009,0.00012,23.66549]
[1777348532250,37.41,76794.76,2.77,0.27009,0.00012,23.66549]
[1777348532508,37.41,76794.76,2.77,0.27009,0.00012,23.66549]
[1777348533023,37.41,76788.57,2.77,0.26933,0.00012,23.63019]
[1777348533035,37.41,76788.57,2.77,0.26933,0.00012,23.63019]
[1777348538561,37.42,76788.29,2.77,0.26932,0.00012,23.62966]
[1777348542224,37.42,76791.17,2.77,0.26969,0.00012,23.64667]
[1777348542590,37.42,76793.22,2.77,0.26995,0.00012,23.65856]
[1777348543402,37.42,76793.22,2.77,0.26995,0.00012,23.65856]
[1777348546657,37.42,76802.7,2.77,0.27113,0.00012,23.71319]
[1777348546676,37.42,76802.7,2.77,0.27113,0.00012,23.71319]
[1777348546706,37.42,76802.7,2.77,0.27113,0.00012,23.71319]
[1777348547624,37.42,76802.87,2.77,0.27115,0.00012,23.71425]
[1777348548681,37.42,76803.31,2.77,0.27121,0.00012,23.71685]
[1777348548687,37.42,76803.31,2.77,0.27121,0.00012,23.71685]
[1777348549639,37.42,76804.34,2.77,0.27134,0.00012,23.72281]
[1777348550519,37.42,76804.34,2.77,0.27134,0.00012,23.72281]
[1777348550716,37.42,76806.4,2.77,0.2716,0.00012,23.73464]
[1777348550753,37.42,76806.4,2.77,0.2716,0.00012,23.73464]
[1777348550763,37.42,76806.4,2.77,0.2716,0.00012,23.73464]
[1777348550782,37.42,76806.4,2.77,0.2716,0.00012,23.73464]
[1777348551928,37.42,76804.67,2.77,0.27138,0.00012,23.72478]
[1777348551938,37.42,76804.67,2.77,0.27138,0.00012,23.72478]
[1777348551960,37.42,76804.67,2.77,0.27138,0.00012,23.72478]
[1777348551970,37.42,76804.67,2.77,0.27138,0.00012,23.72478]
[1777348551997,37.42,76804.67,2.77,0.27138,0.00012,23.72478]
[1777348552165,37.42,76804.52,2.77,0.27136,0.00012,23.724]
[1777348552727,37.42,76804.52,2.77,0.27136,0.00012,23.724]
[1777348552762,37.42,76804.52,2.77,0.27136,0.00012,23.724]
[1777348552788,37.42,76804.52,2.77,0.27136,0.00012,23.724]
[1777348552828,37.42,76800.75,2.77,0.2709,0.00012,23.70257]
[1777348554752,37.42,76800.75,2.77,0.2709,0.00012,23.70266]
[1777348554783,37.42,76800.75,2.77,0.2709,0.00012,23.70266]
[1777348554854,37.42,76799.64,2.77,0.27077,0.00012,23.69642]
[1777348555822,37.42,76799.64,2.77,0.27077,0.00012,23.69642]
[1777348556291,37.42,76799.64,2.77,0.27077,0.00012,23.69642]
[1777348556780,37.43,76800.05,2.77,0.27082,0.00012,23.69898]
[1777348556794,37.43,76800.05,2.77,0.27082,0.00012,23.69898]
[1777348556806,37.43,76800.05,2.77,0.27082,0.00012,23.69898]
[1777348560013,37.43,76804.78,2.77,0.27141,0.00012,23.72623]
[1777348560029,37.43,76804.78,2.77,0.27141,0.00012,23.72623]
[1777348560177,37.43,76805.57,2.77,0.27151,0.00012,23.73074]
[1777348565710,37.43,76805.94,2.77,0.27157,0.00012,23.73321]
[1777348571792,37.43,76806.26,2.77,0.27162,0.00012,23.73553]
[1777348573198,37.43,76806.26,2.77,0.27162,0.00012,23.73553]
[1777348573260,37.43,76806.26,2.77,0.27162,0.00012,23.73553]
[1777348573292,37.43,76805.8,2.77,0.27156,0.00012,23.73298]
[1777348574955,37.43,76805.8,2.77,0.27156,0.00012,23.73305]
[1777348574967,37.43,76805.8,2.77,0.27156,0.00012,23.73305]
[1777348574980,37.43,76805.8,2.77,0.27156,0.00012,23.73305]
[1777348580224,37.43,76800.34,2.77,0.2709,0.00012,23.70239]
[1777348580581,37.43,76800.34,2.77,0.2709,0.00012,23.70239]
[1777348580621,37.43,76800.34,2.77,0.2709,0.00012,23.70239]
[1777348580915,37.43,76812.86,2.77,0.27245,0.00012,23.77389]
[1777348582182,37.43,76812.86,2.77,0.27245,0.00012,23.77389]
[1777348583051,37.43,76811.67,2.77,0.27231,0.00012,23.76723]
[1777348583078,37.43,76811.67,2.77,0.27231,0.00012,23.76723]
[1777348583092,37.43,76811.67,2.77,0.27231,0.00012,23.76723]
[1777348588114,37.43,76810.54,2.77,0.27217,0.00012,23.76104]
[1777348593133,37.44,76807.05,2.77,0.27172,0.00012,23.73782]
[1777348598146,37.44,76805.17,2.77,0.2715,0.00012,23.72747]
[1777348603155,37.44,76806.45,2.77,0.27167,0.00012,23.73513]
[1777348607378,37.44,76806.21,2.77,0.27164,0.00012,23.73403]
[1777348607391,37.44,76806.21,2.77,0.27164,0.00012,23.73403]
[1777348610695,37.44,76805.75,2.77,0.27159,0.00012,23.73154]
[1777348611370,37.44,76806.05,2.77,0.27163,0.00012,23.73332]
[1777348613391,37.44,76806.74,2.77,0.27172,0.00012,23.73738]
[1777348613411,37.44,76806.74,2.77,0.27172,0.00012,23.73738]
[1777348613486,37.44,76807.58,2.77,0.27182,0.00012,23.74228]
[1777348615407,37.44,76807.58,2.77,0.27182,0.00012,23.74228]
[1777348615428,37.44,76807.58,2.77,0.27182,0.00012,23.74228]
[1777348615508,37.44,76805.88,2.77,0.27162,0.00012,23.73273]
[1777348617436,37.44,76805.88,2.77,0.27162,0.00012,23.73273]
[1777348617480,37.44,76805.88,2.77,0.27162,0.00012,23.73273]
[1777348617486,37.44,76805.88,2.77,0.27162,0.00012,23.73273]
[1777348617510,37.44,76805.88,2.77,0.27162,0.00012,23.73273]
[1777348619453,37.44,76806.52,2.77,0.2717,0.00012,23.73651]
[1777348619476,37.44,76806.52,2.77,0.2717,0.00012,23.73651]
[1777348619484,37.44,76806.52,2.77,0.2717,0.00012,23.73651]
[1777348619506,37.44,76806.52,2.77,0.2717,0.00012,23.73651]
[1777348621482,37.44,76806.75,2.77,0.27173,0.00012,23.73801]
[1777348621503,37.44,76806.75,2.77,0.27173,0.00012,23.73801]
[1777348621513,37.44,76806.75,2.77,0.27173,0.00012,23.73801]
[1777348621531,37.44,76806.75,2.77,0.27173,0.00012,23.73801]
[1777348623521,37.44,76806.84,2.77,0.27174,0.00012,23.73865]
[1777348623535,37.44,76806.84,2.77,0.27174,0.00012,23.73865]
[1777348623548,37.44,76806.84,2.77,0.27174,0.00012,23.73865]
[1777348623564,37.44,76806.84,2.77,0.27174,0.00012,23.73865]
[1777348625525,37.44,76805.54,2.77,0.27158,0.00012,23.73131]
[1777348625559,37.44,76805.54,2.77,0.27158,0.00012,23.73131]
[1777348625581,37.44,76805.54,2.77,0.27158,0.00012,23.73131]
[1777348627542,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348627567,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348627579,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348627595,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348627704,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348627717,37.44,76803.82,2.77,0.27138,0.00012,23.72165]
[1777348628124,37.45,76804.43,2.77,0.27145,0.00012,23.72528]
[1777348628170,37.45,76804.43,2.77,0.27145,0.00012,23.72528]
[1777348629567,37.45,76805.85,2.77,0.27163,0.00012,23.73337]
[1777348629586,37.45,76805.85,2.77,0.27163,0.00012,23.73337]
[1777348629596,37.45,76805.85,2.77,0.27163,0.00012,23.73337]
[1777348629616,37.45,76805.85,2.77,0.27163,0.00012,23.73337]
[1777348631593,37.45,76806.43,2.77,0.27171,0.00012,23.73681]
[1777348631606,37.45,76806.43,2.77,0.27171,0.00012,23.73681]
[1777348631618,37.45,76806.43,2.77,0.27171,0.00012,23.73681]
[1777348631636,37.45,76806.43,2.77,0.27171,0.00012,23.73681]
[1777348633612,37.45,76805.99,2.77,0.27165,0.00012,23.73443]
[1777348633622,37.45,76805.99,2.77,0.27165,0.00012,23.73443]
[1777348633634,37.45,76805.99,2.77,0.27165,0.00012,23.73443]
[1777348633651,37.45,76805.99,2.77,0.27165,0.00012,23.73443]
[1777348635631,37.45,76803.3,2.77,0.27132,0.00012,23.71925]
[1777348635672,37.45,76803.3,2.77,0.27132,0.00012,23.71925]
[1777348635686,37.45,76803.3,2.77,0.27132,0.00012,23.71925]
[1777348635697,37.45,76803.3,2.77,0.27132,0.00012,23.71925]
[1777348637661,37.45,76802.61,2.77,0.27124,0.00012,23.71548]
[1777348637679,37.45,76802.61,2.77,0.27124,0.00012,23.71548]
[1777348637692,37.45,76802.61,2.77,0.27124,0.00012,23.71548]
[1777348637712,37.45,76802.61,2.77,0.27124,0.00012,23.71548]
[1777348639679,37.45,76801.4,2.77,0.2711,0.00012,23.70884]
[1777348639697,37.45,76801.4,2.77,0.2711,0.00012,23.70884]
[1777348639717,37.45,76801.4,2.77,0.2711,0.00012,23.70884]
[1777348639754,37.45,76801.31,2.77,0.27109,0.00012,23.70833]
[1777348641702,37.45,76801.35,2.77,0.27109,0.00012,23.70865]
[1777348641718,37.45,76801.35,2.77,0.27109,0.00012,23.70865]
[1777348641731,37.45,76801.06,2.77,0.27106,0.00012,23.70717]
[1777348641751,37.45,76801.06,2.77,0.27106,0.00012,23.70717]
[1777348643728,37.45,76801.06,2.77,0.27106,0.00012,23.70717]
[1777348643745,37.45,76800.91,2.77,0.27105,0.00012,23.70641]
[1777348644298,37.45,76801.01,2.77,0.27106,0.00012,23.70707]
[1777348645749,37.45,76801.02,2.77,0.27106,0.00012,23.70722]
[1777348645767,37.45,76801.02,2.77,0.27106,0.00012,23.70722]
[1777348645797,37.45,76801.02,2.77,0.27106,0.00012,23.70722]
[1777348646312,37.45,76800.97,2.77,0.27106,0.00012,23.70702]
[1777348647772,37.45,76801.07,2.77,0.27107,0.00012,23.70768]
[1777348647804,37.45,76801.07,2.77,0.27107,0.00012,23.70768]
[1777348648553,37.45,76801.11,2.77,0.27108,0.00012,23.70809]
[1777348649799,37.45,76801.11,2.77,0.27108,0.00012,23.70809]
[1777348649825,37.45,76801.11,2.77,0.27108,0.00012,23.70809]
[1777348649853,37.45,76801.11,2.77,0.27108,0.00012,23.70809]
[1777348650339,37.45,76801.12,2.77,0.27109,0.00012,23.70823]
[1777348651821,37.45,76801.24,2.77,0.27108,0.00012,23.70539]
[1777348651839,37.45,76801.24,2.77,0.27108,0.00012,23.70539]
[1777348652344,37.45,76801.24,2.77,0.27108,0.00012,23.70539]
[1777348652426,37.45,76801.21,2.77,0.27108,0.00012,23.70531]
[1777348652979,37.45,76801.21,2.77,0.27108,0.00012,23.70531]
[1777348653550,37.45,76796.07,2.77,0.27045,0.00012,23.67616]
[1777348658624,37.46,76792.85,2.77,0.27006,0.00012,23.65821]
[1777348659777,37.46,76792.85,2.77,0.27006,0.00012,23.65821]
[1777348661182,37.46,76792.46,2.77,0.27001,0.00012,23.65608]
[1777348661232,37.46,76792.46,2.77,0.27001,0.00012,23.65608]
[1777348661316,37.46,76792.46,2.77,0.27001,0.00012,23.65608]
[1777348661478,37.46,76792.46,2.77,0.27001,0.00012,23.65608]
[1777348661507,37.46,76787.85,2.77,0.26945,0.00012,23.6299]
[1777348667215,37.45,76782.52,2.77,0.26877,0.00012,23.59842]
[1777348668010,37.45,76782.52,2.77,0.26877,0.00012,23.5982]
[1777348674513,37.45,76781.71,2.77,0.26863,0.00012,23.59182]
[1777348679568,37.44,76780.46,2.77,0.26845,0.00012,23.58362]
[1777348688834,37.43,76779.82,2.77,0.26833,0.00012,23.57815]
[1777348694601,37.43,76779.62,2.77,0.26829,0.00012,23.57641]
[1777348696325,37.43,76780.37,2.77,0.26837,0.00012,23.57995]
[1777348696774,37.43,76777.92,2.77,0.26806,0.00012,23.56568]
[1777348701798,37.43,76777.87,2.77,0.26804,0.00012,23.56466]
[1777348704422,37.42,76777.82,2.77,0.26802,0.00012,23.5639]
[1777348704434,37.42,76777.82,2.77,0.26802,0.00012,23.5639]
[1777348704723,37.42,76777.78,2.77,0.26802,0.00012,23.56355]
[1777348706444,37.42,76778.25,2.77,0.26807,0.00012,23.56614]
[1777348706749,37.42,76778.44,2.77,0.26809,0.00012,23.56711]
[1777348711768,37.42,76780.37,2.77,0.26832,0.00012,23.57774]
[1777348716539,37.42,76779.98,2.77,0.26823,0.00012,23.57125]
[1777348716564,37.42,76779.98,2.77,0.26823,0.00012,23.57125]
[1777348716807,37.42,76780.07,2.77,0.26824,0.00012,23.57165]
[1777348718498,37.42,76780.07,2.77,0.26824,0.00012,23.57165]
[1777348718797,37.42,76780.07,2.77,0.26824,0.00012,23.57165]
[1777348729340,37.41,76783.41,2.77,0.26863,0.00012,23.58967]
[1777348736947,37.41,76784.54,2.77,0.26877,0.00012,23.59646]
[1777348745370,37.42,76784.47,2.77,0.26877,0.00012,23.59631]
[1777348745381,37.42,76784.47,2.77,0.26877,0.00012,23.59631]
[1777348751046,37.42,76783.77,2.77,0.2687,0.00012,23.59291]
[1777348753576,37.42,76784.12,2.77,0.26874,0.00012,23.59499]
[1777348754928,37.42,76784.35,2.77,0.26877,0.00012,23.59644]
[1777348758064,37.42,76784.69,2.77,0.26882,0.00012,23.59857]
[1777348758072,37.42,76784.69,2.77,0.26882,0.00012,23.59857]
[1777348764137,37.42,76785.37,2.77,0.26893,0.00012,23.60374]
[1777348765123,37.42,76785.37,2.77,0.26893,0.00012,23.60374]
[1777348767064,37.43,76784.74,2.77,0.26886,0.00012,23.60052]
[1777348769952,37.43,76784.87,2.77,0.26889,0.00012,23.60187]
[1777348770099,37.43,76784.87,2.77,0.26889,0.00012,23.60187]
[1777348770132,37.43,76784.87,2.77,0.26889,0.00012,23.60187]
[1777348770179,37.43,76784.9,2.77,0.2689,0.00012,23.60224]
[1777348775216,37.43,76787.75,2.77,0.26925,0.00012,23.61583]
[1777348777181,37.43,76788.58,2.77,0.26936,0.00012,23.62077]
[1777348777279,37.43,76789.68,2.77,0.2695,0.00012,23.62726]
[1777348781231,37.44,76789.71,2.77,0.26951,0.00012,23.62778]
[1777348781332,37.44,76789.7,2.77,0.26951,0.00012,23.62806]
[1777348783255,37.44,76789.72,2.77,0.26952,0.00012,23.62851]
[1777348789316,37.44,76790.0,2.77,0.26958,0.00012,23.63093]
[1777348789417,37.44,76788.99,2.77,0.26946,0.00012,23.62531]
[1777348794485,37.44,76786.53,2.77,0.26912,0.00012,23.60998]
[1777348799607,37.43,76784.38,2.77,0.26883,0.00012,23.59634]
[1777348803485,37.43,76782.15,2.77,0.26855,0.00012,23.5831]
[1777348803680,37.43,76780.54,2.77,0.26834,0.00012,23.57345]
[1777348804924,37.43,76780.63,2.77,0.26835,0.00012,23.57397]
[1777348810462,37.42,76785.43,2.77,0.26891,0.00012,23.60034]
[1777348816503,37.42,76784.43,2.77,0.26876,0.00012,23.59332]
[1777348821539,37.41,76780.59,2.77,0.26827,0.00012,23.57026]
[1777348826576,37.41,76781.57,2.77,0.26837,0.00012,23.57521]
[1777348830051,37.41,76778.97,2.77,0.26804,0.00012,23.55979]
[1777348830065,37.41,76778.97,2.77,0.26804,0.00012,23.55979]
[1777348831723,37.41,76778.97,2.77,0.26804,0.00012,23.55979]
[1777348831804,37.41,76778.97,2.77,0.26804,0.00012,23.55979]
[1777348835925,37.41,76778.93,2.77,0.268,0.00012,23.55539]
[1777348835946,37.41,76780.05,2.77,0.26814,0.00012,23.56183]
[1777348837497,37.41,76781.13,2.77,0.26826,0.00012,23.56781]
[1777348837862,37.41,76781.13,2.77,0.26826,0.00012,23.56781]
[1777348839928,37.41,76780.95,2.77,0.26824,0.00012,23.56654]
[1777348839934,37.41,76780.95,2.77,0.26824,0.00012,23.56654]
[1777348841622,37.41,76780.12,2.77,0.26813,0.00012,23.56153]
[1777348841904,37.41,76780.12,2.77,0.26813,0.00012,23.56153]
[1777348847482,37.4,76780.82,2.77,0.2682,0.00012,23.56486]
[1777348847493,37.4,76780.82,2.77,0.2682,0.00012,23.56486]
[1777348848428,37.4,76779.71,2.77,0.26806,0.00012,23.55837]
[1777348850000,37.4,76780.64,2.77,0.26817,0.00012,23.5636]
[1777348855779,37.4,76781.08,2.77,0.26821,0.00012,23.56534]
[1777348863731,37.4,76780.23,2.77,0.26809,0.00012,23.56001]
[1777348868870,37.39,76779.94,2.77,0.26804,0.00012,23.55735]
[1777348871665,37.39,76780.47,2.77,0.2681,0.00012,23.56019]
[1777348871677,37.39,76780.47,2.77,0.2681,0.00012,23.56019]
[1777348876926,37.39,76778.85,2.77,0.26788,0.00012,23.54998]
[1777348881963,37.39,76777.7,2.77,0.26772,0.00012,23.54258]
[1777348887674,37.38,76775.83,2.77,0.26748,0.00012,23.53122]
[1777348890543,37.38,76769.79,2.77,0.26672,0.00012,23.49592]
[1777348890578,37.38,76769.79,2.77,0.26672,0.00012,23.49592]
[1777348890888,37.38,76769.0,2.77,0.26662,0.00012,23.49115]
[1777348891831,37.38,76769.0,2.77,0.26662,0.00012,23.49115]
[1777348898078,37.38,76767.27,2.77,0.26637,0.00012,23.47685]
[1777348903108,37.38,76766.91,2.77,0.26632,0.00012,23.47432]
[1777348908847,37.38,76764.79,2.77,0.26605,0.00012,23.46162]
[1777348909292,37.37,76761.49,2.77,0.26564,0.00012,23.44242]
[1777348909310,37.37,76761.49,2.77,0.26564,0.00012,23.44242]
[1777348910730,37.37,76760.73,2.77,0.26555,0.00012,23.43801]
[1777348910763,37.37,76760.73,2.77,0.26555,0.00012,23.43801]
[1777348910813,37.37,76759.12,2.77,0.26535,0.00012,23.42857]
[1777348912032,37.37,76759.12,2.77,0.26535,0.00012,23.42857]
[1777348912059,37.37,76759.12,2.77,0.26535,0.00012,23.42857]
[1777348912071,37.37,76759.12,2.77,0.26535,0.00012,23.42857]
[1777348912766,37.37,76759.12,2.77,0.26535,0.00012,23.42857]
[1777348912800,37.37,76757.44,2.77,0.26514,0.00012,23.41874]
[1777348916428,37.37,76748.12,2.77,0.26399,0.00012,23.3645]
[1777348920331,37.37,76748.12,2.77,0.264,0.00012,23.36454]
[1777348920419,37.37,76748.12,2.77,0.264,0.00012,23.36454]
[1777348920771,37.37,76748.12,2.77,0.264,0.00012,23.36454]
[1777348920792,37.37,76748.12,2.77,0.264,0.00012,23.36454]
[1777348920974,37.37,76748.12,2.77,0.264,0.00012,23.36459]
[1777348921708,37.37,76748.12,2.77,0.264,0.00012,23.36459]
[1777348922620,37.37,76750.7,2.77,0.26431,0.00012,23.37963]
[1777348928285,37.37,76752.02,2.77,0.26447,0.00012,23.38722]
[1777348931761,37.37,76753.07,2.77,0.2646,0.00012,23.39332]
[1777348933457,37.37,76753.12,2.77,0.26461,0.00012,23.3936]
[1777348936762,37.37,76751.93,2.77,0.26446,0.00012,23.38667]
[1777348938459,37.37,76750.62,2.77,0.2643,0.00012,23.37905]
[1777348940892,37.37,76751.27,2.77,0.26438,0.00012,23.38285]
[1777348949279,37.37,76751.47,2.77,0.26441,0.00012,23.38402]
[1777348955474,37.37,76751.62,2.77,0.2644,0.00012,23.3813]
[1777348960736,37.37,76751.55,2.77,0.26439,0.00012,23.38092]
[1777348961343,37.37,76751.55,2.77,0.26439,0.00012,23.38092]
[1777348961440,37.37,76751.55,2.77,0.26439,0.00012,23.38092]
[1777348968565,37.37,76752.07,2.77,0.26446,0.00012,23.38397]
[1777348973600,37.37,76752.08,2.77,0.26446,0.00012,23.38403]
[1777348978635,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979274,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979392,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979473,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979491,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979503,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979578,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979624,37.37,76752.24,2.77,0.26448,0.00012,23.38497]
[1777348979642,37.37,76752.45,2.77,0.2645,0.00012,23.38619]
[1777348981564,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981585,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981590,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981597,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981615,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981645,37.37,76757.77,2.77,0.26516,0.00012,23.4171]
[1777348981893,37.37,76761.63,2.77,0.26563,0.00012,23.43946]
[1777348983594,37.37,76761.66,2.77,0.26563,0.00012,23.43964]
[1777348983670,37.37,76761.98,2.77,0.26567,0.00012,23.44144]
[1777348987609,37.37,76763.82,2.77,0.26589,0.00012,23.45194]
[1777348987619,37.37,76763.82,2.77,0.26589,0.00012,23.45194]
[1777348987766,37.37,76762.87,2.77,0.26577,0.00012,23.4463]
[1777348992787,37.37,76763.14,2.77,0.2658,0.00012,23.44769]
[1777348993109,37.37,76761.57,2.77,0.26561,0.00012,23.43846]
[1777348993740,37.37,76761.57,2.77,0.26561,0.00012,23.43846]
[1777348998781,37.37,76754.41,2.77,0.26472,0.00012,23.39672]
[1777349003815,37.37,76753.72,2.77,0.26464,0.00012,23.39268]
[1777349005994,37.37,76754.32,2.77,0.26471,0.00012,23.39615]
[1777349005999,37.37,76754.32,2.77,0.26471,0.00012,23.39615]
[1777349006038,37.37,76754.32,2.77,0.26471,0.00012,23.39615]
[1777349006049,37.37,76754.32,2.77,0.26471,0.00012,23.39615]
[1777349006048,37.37,76760.02,2.77,0.26541,0.00012,23.42923]
[1777349006835,37.37,76760.15,2.77,0.26543,0.00012,23.42995]
[1777349011373,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011461,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011469,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011492,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011505,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011522,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011864,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011881,37.37,76760.8,2.77,0.26548,0.00012,23.42989]
[1777349011974,37.37,76760.97,2.77,0.2655,0.00012,23.43083]
[1777349013870,37.37,76760.92,2.77,0.26549,0.00012,23.4305]
[1777349013903,37.37,76760.92,2.77,0.26549,0.00012,23.4305]
[1777349013971,37.37,76761.59,2.77,0.26557,0.00012,23.43434]
[1777349015898,37.37,76761.59,2.77,0.26557,0.00012,23.43429]
[1777349015933,37.37,76761.59,2.77,0.26557,0.00012,23.43429]
[1777349015945,37.37,76761.59,2.77,0.26557,0.00012,23.43429]
[1777349015963,37.37,76761.59,2.77,0.26557,0.00012,23.43429]
[1777349017909,37.37,76761.31,2.77,0.26553,0.00012,23.43258]
[1777349017948,37.37,76761.31,2.77,0.26553,0.00012,23.43258]
[1777349017961,37.37,76761.31,2.77,0.26553,0.00012,23.43258]
[1777349017978,37.37,76761.31,2.77,0.26553,0.00012,23.43258]
[1777349019938,37.37,76760.63,2.77,0.26545,0.00012,23.42855]
[1777349019974,37.37,76760.63,2.77,0.26545,0.00012,23.42855]
[1777349020006,37.37,76760.63,2.77,0.26545,0.00012,23.42855]
[1777349020029,37.37,76759.07,2.77,0.26526,0.00012,23.41946]
[1777349021959,37.37,76759.07,2.77,0.26526,0.00012,23.41942]
[1777349021980,37.37,76759.07,2.77,0.26526,0.00012,23.41942]
[1777349022044,37.37,76758.53,2.77,0.26519,0.00012,23.41626]
[1777349027982,37.37,76757.89,2.77,0.26511,0.00012,23.41238]
[1777349028304,37.37,76757.89,2.77,0.26511,0.00012,23.41238]
[1777349028981,37.37,76757.89,2.77,0.26511,0.00012,23.41238]
[1777349030729,37.37,76757.71,2.77,0.26508,0.00012,23.41131]
[1777349033381,37.37,76758.66,2.77,0.2652,0.00012,23.41672]
[1777349034099,37.37,76758.66,2.77,0.2652,0.00012,23.41672]
[1777349034109,37.37,76758.66,2.77,0.2652,0.00012,23.41672]
[1777349034119,37.37,76758.66,2.77,0.2652,0.00012,23.41672]
[1777349034118,37.37,76758.5,2.77,0.26518,0.00012,23.41576]
[1777349035034,37.37,76758.5,2.77,0.26518,0.00012,23.41573]
[1777349036121,37.37,76758.5,2.77,0.26518,0.00012,23.41573]
[1777349036136,37.37,76758.5,2.77,0.26518,0.00012,23.41573]
[1777349036148,37.37,76759.19,2.77,0.26526,0.00012,23.41971]
[1777349036166,37.37,76759.19,2.77,0.26526,0.00012,23.41971]
[1777349038146,37.37,76759.56,2.77,0.26531,0.00012,23.42178]
[1777349038178,37.37,76759.56,2.77,0.26531,0.00012,23.42178]
[1777349038185,37.37,76759.56,2.77,0.26531,0.00012,23.42178]
[1777349038208,37.37,76759.56,2.77,0.26531,0.00012,23.42178]
[1777349040166,37.37,76759.77,2.77,0.26533,0.00012,23.423]
[1777349040195,37.37,76759.77,2.77,0.26533,0.00012,23.423]
[1777349040209,37.37,76759.77,2.77,0.26533,0.00012,23.423]
[1777349040226,37.37,76759.77,2.77,0.26533,0.00012,23.423]
[1777349042190,37.37,76759.77,2.77,0.26533,0.00012,23.42285]
[1777349042221,37.37,76759.77,2.77,0.26533,0.00012,23.42285]
[1777349042232,37.37,76759.77,2.77,0.26533,0.00012,23.42285]
[1777349042246,37.37,76759.77,2.77,0.26533,0.00012,23.42285]
[1777349042763,37.37,76759.77,2.77,0.26533,0.00012,23.42285]
[1777349044214,37.37,76760.07,2.77,0.26536,0.00012,23.42453]
[1777349044240,37.37,76760.07,2.77,0.26536,0.00012,23.42453]
[1777349044254,37.37,76760.07,2.77,0.26536,0.00012,23.42453]
[1777349044270,37.37,76760.07,2.77,0.26536,0.00012,23.42453]
[1777349045590,37.37,76758.9,2.77,0.26522,0.00012,23.4177]
[1777349046239,37.37,76758.5,2.77,0.26517,0.00012,23.41535]
[1777349046255,37.37,76758.5,2.77,0.26517,0.00012,23.41535]
[1777349046263,37.37,76758.5,2.77,0.26517,0.00012,23.41535]
[1777349046283,37.37,76758.5,2.77,0.26517,0.00012,23.41535]
[1777349048144,37.37,76758.53,2.77,0.26517,0.00012,23.4155]
[1777349048257,37.37,76758.65,2.77,0.26519,0.00012,23.41616]
[1777349048269,37.37,76758.65,2.77,0.26519,0.00012,23.41616]
[1777349048274,37.37,76758.65,2.77,0.26519,0.00012,23.41616]
[1777349048298,37.37,76758.65,2.77,0.26519,0.00012,23.41616]
[1777349050282,37.37,76757.94,2.77,0.2651,0.00012,23.41198]
[1777349050313,37.37,76757.94,2.77,0.2651,0.00012,23.41198]
[1777349050321,37.37,76757.94,2.77,0.2651,0.00012,23.41198]
[1777349050338,37.37,76757.94,2.77,0.2651,0.00012,23.41198]
[1777349052307,37.36,76758.71,2.77,0.26519,0.00012,23.4164]
[1777349052323,37.36,76758.71,2.77,0.26519,0.00012,23.4164]
[1777349052337,37.36,76758.71,2.77,0.26519,0.00012,23.4164]
[1777349052352,37.36,76758.71,2.77,0.26519,0.00012,23.4164]
[1777349052483,37.36,76758.71,2.77,0.26519,0.00012,23.4164]
[1777349053994,37.36,76759.05,2.77,0.26523,0.00012,23.41835]
[1777349054326,37.36,76760.17,2.77,0.26537,0.00012,23.42482]
[1777349054340,37.36,76760.17,2.77,0.26537,0.00012,23.42482]
[1777349054350,37.36,76760.17,2.77,0.26537,0.00012,23.42482]
[1777349054370,37.36,76760.17,2.77,0.26537,0.00012,23.42482]
[1777349054872,37.36,76760.17,2.77,0.26537,0.00012,23.42482]
[1777349056352,37.36,76760.38,2.77,0.26539,0.00012,23.426]
[1777349056387,37.36,76760.38,2.77,0.26539,0.00012,23.426]
[1777349056401,37.36,76760.38,2.77,0.26539,0.00012,23.426]
[1777349056412,37.36,76760.38,2.77,0.26539,0.00012,23.426]
[1777349058372,37.36,76760.42,2.77,0.2654,0.00012,23.42619]
[1777349058397,37.36,76760.42,2.77,0.2654,0.00012,23.42619]
[1777349058409,37.36,76760.42,2.77,0.2654,0.00012,23.42619]
[1777349058423,37.36,76760.42,2.77,0.2654,0.00012,23.42619]
[1777349060396,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060406,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060421,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060436,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060520,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060559,37.36,76760.55,2.77,0.26541,0.00012,23.42683]
[1777349060715,37.36,76760.59,2.77,0.26542,0.00012,23.42703]
[1777349066251,37.36,76761.55,2.77,0.26553,0.00012,23.43235]
[1777349071511,37.36,76761.76,2.77,0.26553,0.00012,23.42971]
[1777349072810,37.36,76761.76,2.77,0.26553,0.00012,23.42971]
[1777349072814,37.36,76761.76,2.77,0.26553,0.00012,23.42971]
[1777349072845,37.36,76761.76,2.77,0.26553,0.00012,23.42971]
[1777349073148,37.36,76761.79,2.77,0.26553,0.00012,23.4298]
[1777349074572,37.36,76761.79,2.77,0.26553,0.00012,23.4298]
[1777349074606,37.36,76761.79,2.77,0.26553,0.00012,23.4298]
[1777349074617,37.36,76761.79,2.77,0.26553,0.00012,23.4298]
[1777349074631,37.36,76761.79,2.77,0.26553,0.00012,23.4298]
[1777349076585,37.36,76758.39,2.77,0.26511,0.00012,23.40998]
[1777349076627,37.36,76758.39,2.77,0.26511,0.00012,23.40998]
[1777349076634,37.36,76758.39,2.77,0.26511,0.00012,23.40998]
[1777349076653,37.36,76758.39,2.77,0.26511,0.00012,23.40998]
[1777349078602,37.36,76759.3,2.77,0.26522,0.00012,23.41524]
[1777349078636,37.36,76759.3,2.77,0.26522,0.00012,23.41524]
[1777349078666,37.36,76759.3,2.77,0.26522,0.00012,23.41524]
[1777349078702,37.36,76758.48,2.77,0.26512,0.00012,23.41043]
[1777349080631,37.36,76757.78,2.77,0.26503,0.00012,23.40633]
[1777349080663,37.36,76757.78,2.77,0.26503,0.00012,23.40633]
[1777349080843,37.36,76757.31,2.77,0.26497,0.00012,23.40357]
[1777349082647,37.36,76756.41,2.77,0.26486,0.00012,23.39832]
[1777349082679,37.36,76756.41,2.77,0.26486,0.00012,23.39832]
[1777349082707,37.36,76756.41,2.77,0.26486,0.00012,23.39832]
[1777349082748,37.36,76756.44,2.77,0.26486,0.00012,23.39848]
[1777349084673,37.36,76756.44,2.77,0.26486,0.00012,23.39848]
[1777349084708,37.36,76756.44,2.77,0.26486,0.00012,23.39848]
[1777349084774,37.36,76756.68,2.77,0.26489,0.00012,23.39985]
[1777349086696,37.36,76756.68,2.77,0.26489,0.00012,23.39984]
[1777349086713,37.36,76756.68,2.77,0.26489,0.00012,23.39984]
[1777349086726,37.36,76756.68,2.77,0.26489,0.00012,23.39984]
[1777349086743,37.36,76756.68,2.77,0.26489,0.00012,23.39984]
[1777349088720,37.36,76757.48,2.77,0.26499,0.00012,23.40448]
[1777349088755,37.36,76757.48,2.77,0.26499,0.00012,23.40448]
[1777349088766,37.36,76757.48,2.77,0.26499,0.00012,23.40448]
[1777349088785,37.36,76757.48,2.77,0.26499,0.00012,23.40448]
[1777349089939,37.36,76757.48,2.77,0.26499,0.00012,23.40444]
[1777349090237,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090748,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090755,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090768,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090780,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090798,37.36,76758.04,2.77,0.26506,0.00012,23.40766]
[1777349090845,37.36,76761.38,2.77,0.26547,0.00012,23.42705]
[1777349092765,37.36,76763.97,2.77,0.26579,0.00012,23.44206]
[1777349092788,37.36,76763.97,2.77,0.26579,0.00012,23.44206]
[1777349092818,37.36,76763.97,2.77,0.26579,0.00012,23.44206]
[1777349092889,37.36,76763.8,2.77,0.26576,0.00012,23.44103]
[1777349094021,37.36,76763.8,2.77,0.26576,0.00012,23.44103]
[1777349094785,37.36,76764.26,2.77,0.26582,0.00012,23.44359]
[1777349096554,37.36,76764.94,2.77,0.2659,0.00012,23.44747]
[1777349096569,37.36,76764.94,2.77,0.2659,0.00012,23.44747]
[1777349098074,37.36,76765.1,2.77,0.26592,0.00012,23.44834]
[1777349098822,37.36,76764.58,2.77,0.26586,0.00012,23.44533]
[1777349101526,37.36,76764.86,2.77,0.26589,0.00012,23.44697]
[1777349101542,37.36,76764.86,2.77,0.26589,0.00012,23.44697]
[1777349107540,37.36,76763.45,2.77,0.26572,0.00012,23.43889]
[1777349112575,37.36,76762.34,2.77,0.26558,0.00012,23.43254]
[1777349117025,37.36,76761.63,2.77,0.2655,0.00012,23.42845]
[1777349117127,37.36,76763.91,2.77,0.26578,0.00012,23.44174]
[1777349119046,37.36,76763.45,2.77,0.26572,0.00012,23.43908]
[1777349119058,37.36,76763.45,2.77,0.26572,0.00012,23.43908]
[1777349123097,37.36,76763.82,2.77,0.26577,0.00012,23.44128]
[1777349123104,37.36,76763.82,2.77,0.26577,0.00012,23.44128]
[1777349128110,37.36,76763.14,2.77,0.26569,0.00012,23.43739]
[1777349129168,37.36,76763.14,2.77,0.26569,0.00012,23.4374]
[1777349129174,37.36,76763.14,2.77,0.26569,0.00012,23.4374]
[1777349131189,37.36,76763.11,2.77,0.26568,0.00012,23.43726]
[1777349131206,37.36,76763.11,2.77,0.26568,0.00012,23.43726]
[1777349136235,37.36,76762.98,2.77,0.26565,0.00012,23.43294]
[1777349139289,37.36,76766.92,2.77,0.26613,0.00012,23.4558]
[1777349139297,37.36,76766.92,2.77,0.26613,0.00012,23.4558]
[1777349141309,37.36,76766.02,2.77,0.26602,0.00012,23.45059]
[1777349141328,37.36,76766.02,2.77,0.26602,0.00012,23.45059]
[1777349143333,37.36,76766.13,2.77,0.26603,0.00012,23.45122]
[1777349144799,37.36,76766.19,2.77,0.26604,0.00012,23.45157]
[1777349145347,37.36,76766.19,2.77,0.26604,0.00012,23.45157]
[1777349146154,37.36,76765.95,2.77,0.26601,0.00012,23.45018]
[1777349151170,37.36,76766.51,2.77,0.26608,0.00012,23.45342]
[1777349151423,37.36,76766.53,2.77,0.26608,0.00012,23.45353]
[1777349151437,37.36,76766.53,2.77,0.26608,0.00012,23.45353]
[1777349152074,37.36,76766.04,2.77,0.26602,0.00012,23.45069]
[1777349153442,37.36,76766.04,2.77,0.26602,0.00012,23.45069]
[1777349154243,37.36,76764.3,2.77,0.26581,0.00012,23.44061]
[1777349159243,37.36,76765.16,2.77,0.26592,0.00012,23.44562]
[1777349163545,37.36,76767.36,2.77,0.26619,0.00012,23.45838]
[1777349163557,37.36,76767.36,2.77,0.26619,0.00012,23.45838]
[1777349163932,37.36,76767.36,2.77,0.26619,0.00012,23.45838]
[1777349165565,37.36,76766.57,2.77,0.26609,0.00012,23.4538]
[1777349166248,37.36,76766.57,2.77,0.26609,0.00012,23.45379]
[1777349171265,37.36,76766.59,2.77,0.26609,0.00012,23.45389]
[1777349173650,37.36,76766.44,2.77,0.26607,0.00012,23.45301]
[1777349173659,37.36,76766.44,2.77,0.26607,0.00012,23.45301]
[1777349174002,37.36,76766.44,2.77,0.26607,0.00012,23.45301]
[1777349175665,37.36,76766.44,2.77,0.26607,0.00012,23.45301]
[1777349176222,37.36,76766.6,2.77,0.26609,0.00012,23.45393]
[1777349179710,37.36,76766.55,2.77,0.26609,0.00012,23.45363]
[1777349179731,37.36,76766.55,2.77,0.26609,0.00012,23.45363]
[1777349181733,37.36,76766.55,2.77,0.26609,0.00012,23.45363]
[1777349185779,37.36,76766.55,2.77,0.26608,0.00012,23.45361]
[1777349185793,37.36,76766.55,2.77,0.26608,0.00012,23.45361]
[1777349186877,37.36,76766.55,2.77,0.26608,0.00012,23.45361]
[1777349186946,37.36,76766.55,2.77,0.26608,0.00012,23.45361]
[1777349187862,37.36,76764.99,2.77,0.26589,0.00012,23.44456]
[1777349187892,37.36,76764.99,2.77,0.26589,0.00012,23.44456]
[1777349187904,37.36,76764.99,2.77,0.26589,0.00012,23.44456]
[1777349187921,37.36,76764.99,2.77,0.26589,0.00012,23.44456]
[1777349191142,37.36,76756.78,2.77,0.26486,0.00012,23.39316]
[1777349195883,37.36,76755.73,2.77,0.26473,0.00012,23.38702]
[1777349196160,37.36,76755.16,2.77,0.26466,0.00012,23.3837]
[1777349196962,37.36,76755.16,2.77,0.26466,0.00012,23.3837]
[1777349197766,37.36,76754.97,2.77,0.26464,0.00012,23.3826]
[1777349201291,37.36,76752.93,2.77,0.26439,0.00012,23.37075]
[1777349201304,37.36,76752.93,2.77,0.26439,0.00012,23.37075]
[1777349201312,37.36,76752.93,2.77,0.26439,0.00012,23.37075]
[1777349201340,37.36,76752.35,2.77,0.26432,0.00012,23.3674]
[1777349201939,37.36,76752.35,2.77,0.26432,0.00012,23.3674]
[1777349201957,37.36,76752.35,2.77,0.26432,0.00012,23.3674]
[1777349202322,37.36,76751.73,2.77,0.26424,0.00012,23.36381]
[1777349202818,37.36,76751.73,2.77,0.26424,0.00012,23.36381]
[1777349203961,37.36,76751.73,2.77,0.26424,0.00012,23.36383]
[1777349203998,37.36,76751.73,2.77,0.26424,0.00012,23.36383]
[1777349204213,37.36,76751.4,2.77,0.2642,0.00012,23.36193]
[1777349208015,37.36,76755.65,2.77,0.26472,0.00012,23.38668]
[1777349208051,37.36,76755.65,2.77,0.26472,0.00012,23.38668]
[1777349208066,37.36,76755.65,2.77,0.26472,0.00012,23.38668]
[1777349208082,37.36,76755.65,2.77,0.26472,0.00012,23.38668]
[1777349210030,37.36,76760.96,2.77,0.26537,0.00012,23.41748]
[1777349210062,37.36,76760.96,2.77,0.26537,0.00012,23.41748]
[1777349210078,37.36,76760.96,2.77,0.26537,0.00012,23.41748]
[1777349210092,37.36,76760.96,2.77,0.26537,0.00012,23.41748]
[1777349212055,37.36,76761.3,2.77,0.26541,0.00012,23.41942]
[1777349212065,37.36,76761.3,2.77,0.26541,0.00012,23.41942]
[1777349212103,37.36,76761.3,2.77,0.26541,0.00012,23.41942]
[1777349212119,37.36,76761.3,2.77,0.26541,0.00012,23.41942]
[1777349212135,37.36,76761.3,2.77,0.26541,0.00012,23.41942]
[1777349212190,37.36,76761.55,2.77,0.26544,0.00012,23.4208]
[1777349214086,37.36,76761.76,2.77,0.26547,0.00012,23.42198]
[1777349214124,37.36,76761.76,2.77,0.26547,0.00012,23.42198]
[1777349214282,37.36,76764.78,2.77,0.26584,0.00012,23.43944]
[1777349215180,37.36,76764.78,2.77,0.26584,0.00012,23.43944]
[1777349220462,37.36,76766.38,2.77,0.26603,0.00012,23.4484]
[1777349222837,37.36,76765.38,2.77,0.2659,0.00012,23.44249]
[1777349224191,37.36,76766.38,2.77,0.26602,0.00012,23.44816]
[1777349224229,37.36,76766.38,2.77,0.26602,0.00012,23.44816]
[1777349224250,37.36,76766.38,2.77,0.26602,0.00012,23.44816]
[1777349224259,37.36,76766.38,2.77,0.26602,0.00012,23.44816]
[1777349226207,37.36,76760.07,2.77,0.26524,0.00012,23.41145]
[1777349226223,37.36,76760.07,2.77,0.26524,0.00012,23.41145]
[1777349226240,37.36,76760.07,2.77,0.26524,0.00012,23.41145]
[1777349226254,37.36,76760.07,2.77,0.26524,0.00012,23.41145]
[1777349228229,37.36,76760.7,2.77,0.26532,0.00012,23.41508]
[1777349228266,37.36,76760.7,2.77,0.26532,0.00012,23.41508]
[1777349228281,37.36,76760.7,2.77,0.26532,0.00012,23.41508]
[1777349228297,37.36,76760.7,2.77,0.26532,0.00012,23.41508]
[1777349230253,37.36,76760.59,2.77,0.26531,0.00012,23.41438]
[1777349230276,37.36,76760.59,2.77,0.26531,0.00012,23.41438]
[1777349230293,37.36,76760.59,2.77,0.26531,0.00012,23.41438]
[1777349230305,37.36,76760.59,2.77,0.26531,0.00012,23.41438]
[1777349230292,37.36,76761.45,2.77,0.26541,0.00012,23.41931]
[1777349230399,37.36,76762.67,2.77,0.26556,0.00012,23.42639]
[1777349232275,37.36,76762.67,2.77,0.26556,0.00012,23.42639]
[1777349232289,37.36,76762.67,2.77,0.26556,0.00012,23.42639]
[1777349232317,37.36,76762.67,2.77,0.26556,0.00012,23.42639]
[1777349232635,37.36,76763.56,2.77,0.26567,0.00012,23.43148]
[1777349234305,37.36,76763.56,2.77,0.26567,0.00012,23.43148]
[1777349234332,37.36,76763.56,2.77,0.26567,0.00012,23.43148]
[1777349234422,37.36,76763.66,2.77,0.26568,0.00012,23.43197]
[1777349236323,37.36,76763.66,2.77,0.26568,0.00012,23.43197]
[1777349236339,37.36,76763.66,2.77,0.26568,0.00012,23.43197]
[1777349236368,37.36,76763.66,2.77,0.26568,0.00012,23.43197]
[1777349236436,37.36,76765.04,2.77,0.26585,0.00012,23.43988]
[1777349238345,37.36,76765.04,2.77,0.26585,0.00012,23.43988]
[1777349238451,37.36,76765.09,2.77,0.26585,0.00012,23.44005]
[1777349243916,37.35,76765.65,2.77,0.26591,0.00012,23.44307]
[1777349249195,37.35,76767.3,2.77,0.26611,0.00012,23.45253]
[1777349254554,37.35,76767.41,2.77,0.2661,0.00012,23.44952]
[1777349255866,37.35,76767.59,2.77,0.26612,0.00012,23.45057]
[1777349256005,37.35,76767.59,2.77,0.26612,0.00012,23.45057]
[1777349256101,37.35,76767.99,2.77,0.26617,0.00012,23.45288]
[1777349256566,37.35,76767.99,2.77,0.26617,0.00012,23.45288]
[1777349257186,37.35,76772.47,2.77,0.26673,0.00012,23.47881]
[1777349257775,37.35,76772.47,2.77,0.26673,0.00012,23.47881]
[1777349257816,37.35,76772.47,2.77,0.26673,0.00012,23.47881]
[1777349257825,37.35,76772.47,2.77,0.26673,0.00012,23.47881]
[1777349257874,37.35,76772.47,2.77,0.26673,0.00012,23.47881]
[1777349263628,37.35,76780.62,2.77,0.26772,0.00012,23.52553]
[1777349266564,37.35,76780.01,2.77,0.26764,0.00012,23.52187]
[1777349271683,37.35,76781.13,2.77,0.26777,0.00012,23.52789]
[1777349281169,37.35,76780.23,2.77,0.26765,0.00012,23.52239]
[1777349281635,37.35,76781.11,2.77,0.26775,0.00012,23.52703]
[1777349286788,37.35,76780.42,2.77,0.26766,0.00012,23.52267]
[1777349293057,37.34,76778.42,2.77,0.2674,0.00012,23.5104]
[1777349299383,37.34,76778.49,2.77,0.26739,0.00012,23.51038]
[1777349308943,37.34,76780.22,2.77,0.26762,0.00012,23.52081]
[1777349313979,37.34,76776.11,2.77,0.26708,0.00012,23.49328]
[1777349317254,37.34,76775.53,2.77,0.26701,0.00012,23.48972]
[1777349317350,37.34,76775.53,2.77,0.267,0.00012,23.48951]
[1777349323267,37.34,76775.27,2.77,0.26696,0.00012,23.48739]
[1777349328472,37.34,76775.7,2.77,0.267,0.00012,23.48947]
[1777349329375,37.34,76774.19,2.77,0.26681,0.00012,23.48054]
[1777349331408,37.34,76773.89,2.77,0.26677,0.00012,23.47871]
[1777349331421,37.34,76773.89,2.77,0.26677,0.00012,23.47871]
[1777349332029,37.34,76774.88,2.77,0.26689,0.00012,23.48435]
[1777349332128,37.34,76777.25,2.77,0.26718,0.00012,23.49805]
[1777349333375,37.34,76777.25,2.77,0.26718,0.00012,23.49805]
[1777349333452,37.34,76777.25,2.77,0.26718,0.00012,23.49805]
[1777349334118,37.34,76779.93,2.77,0.26752,0.00012,23.51363]
[1777349340162,37.34,76782.82,2.77,0.26787,0.00012,23.5304]
[1777349344721,37.34,76779.16,2.77,0.26742,0.00012,23.50935]
[1777349347931,37.34,76779.24,2.77,0.26743,0.00012,23.50974]
[1777349348478,37.34,76777.78,2.77,0.26725,0.00012,23.5012]
[1777349349610,37.34,76773.86,2.77,0.26676,0.00012,23.47841]
[1777349353659,37.33,76773.88,2.77,0.26676,0.00012,23.4782]
[1777349353675,37.33,76773.88,2.77,0.26676,0.00012,23.4782]
[1777349355672,37.33,76775.06,2.77,0.2669,0.00012,23.48484]
[1777349355678,37.33,76775.06,2.77,0.2669,0.00012,23.48484]
[1777349356020,37.33,76775.06,2.77,0.2669,0.00012,23.48484]
[1777349356027,37.33,76775.06,2.77,0.2669,0.00012,23.48484]
[1777349356029,37.33,76775.06,2.77,0.2669,0.00012,23.48484]
[1777349360164,37.33,76776.52,2.77,0.26707,0.00012,23.49289]
[1777349360912,37.33,76776.52,2.77,0.26707,0.00012,23.49279]
[1777349360963,37.33,76776.52,2.77,0.26707,0.00012,23.49279]
[1777349361751,37.33,76777.3,2.77,0.26716,0.00012,23.49719]
[1777349361759,37.33,76777.3,2.77,0.26716,0.00012,23.49719]
[1777349361788,37.33,76777.3,2.77,0.26716,0.00012,23.49719]
[1777349362316,37.33,76778.68,2.77,0.26733,0.00012,23.50505]
[1777349363771,37.33,76780.01,2.77,0.26749,0.00012,23.51261]
[1777349364462,37.33,76781.46,2.77,0.26767,0.00012,23.52086]
[1777349365957,37.33,76781.29,2.77,0.26764,0.00012,23.51975]
[1777349365964,37.33,76781.29,2.77,0.26764,0.00012,23.51975]
[1777349366471,37.33,76781.29,2.77,0.26764,0.00012,23.51975]
[1777349366491,37.33,76781.29,2.77,0.26764,0.00012,23.51975]
[1777349366626,37.33,76781.29,2.77,0.26764,0.00012,23.51962]
[1777349367507,37.33,76781.6,2.77,0.26768,0.00012,23.52128]
[1777349367832,37.33,76781.6,2.77,0.26768,0.00012,23.52128]
[1777349368033,37.33,76781.6,2.77,0.26768,0.00012,23.52128]
[1777349368358,37.33,76783.98,2.77,0.26797,0.00012,23.53487]
[1777349369876,37.33,76788.26,2.77,0.2685,0.00012,23.55957]
[1777349370933,37.33,76794.96,2.77,0.26933,0.00012,23.59811]
[1777349371379,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371698,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371711,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371720,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371832,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371883,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349371920,37.33,76797.38,2.77,0.26961,0.00012,23.60858]
[1777349372385,37.33,76799.28,2.77,0.26985,0.00012,23.61968]
[1777349373578,37.33,76800.21,2.77,0.26997,0.00012,23.6252]
[1777349373593,37.33,76800.21,2.77,0.26997,0.00012,23.6252]
[1777349373595,37.33,76800.21,2.77,0.26997,0.00012,23.6252]
[1777349373903,37.33,76800.21,2.77,0.26997,0.00012,23.6252]
[1777349373932,37.33,76800.21,2.77,0.26997,0.00012,23.6252]
[1777349374400,37.33,76801.11,2.77,0.27008,0.00012,23.63054]
[1777349375895,37.33,76802.81,2.77,0.2703,0.00012,23.64045]
[1777349376415,37.33,76802.91,2.77,0.27031,0.00012,23.64119]
[1777349378156,37.33,76803.04,2.77,0.27033,0.00012,23.6421]
[1777349379945,37.33,76803.09,2.77,0.27035,0.00012,23.64272]
[1777349379967,37.33,76803.09,2.77,0.27035,0.00012,23.64272]
[1777349379996,37.33,76803.09,2.77,0.27035,0.00012,23.64272]
[1777349380445,37.33,76802.22,2.77,0.27024,0.00012,23.6379]
[1777349381975,37.34,76802.32,2.77,0.27026,0.00012,23.63865]
[1777349382456,37.34,76802.31,2.77,0.27026,0.00012,23.63876]
[1777349383992,37.34,76803.8,2.77,0.27045,0.00012,23.64745]
[1777349384005,37.34,76803.8,2.77,0.27045,0.00012,23.64745]
[1777349384043,37.34,76803.8,2.77,0.27045,0.00012,23.64745]
[1777349386012,37.34,76803.38,2.77,0.2704,0.00012,23.64537]
[1777349386043,37.34,76803.38,2.77,0.2704,0.00012,23.64537]
[1777349386056,37.34,76803.38,2.77,0.2704,0.00012,23.64537]
[1777349386074,37.34,76803.38,2.77,0.2704,0.00012,23.64537]
[1777349388037,37.34,76803.53,2.77,0.27043,0.00012,23.64655]
[1777349388057,37.34,76803.53,2.77,0.27043,0.00012,23.64655]
[1777349388063,37.34,76803.53,2.77,0.27043,0.00012,23.64655]
[1777349388086,37.34,76803.53,2.77,0.27043,0.00012,23.64655]
[1777349390061,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349390088,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349390101,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349390116,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349392079,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349392100,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349392129,37.34,76803.42,2.77,0.27042,0.00012,23.64624]
[1777349392527,37.34,76803.4,2.77,0.27043,0.00012,23.6466]
[1777349394104,37.34,76803.4,2.77,0.27043,0.00012,23.6466]
[1777349394140,37.34,76803.4,2.77,0.27043,0.00012,23.6466]
[1777349394241,37.34,76803.39,2.77,0.27044,0.00012,23.64686]
[1777349396130,37.34,76803.62,2.77,0.27047,0.00012,23.64834]
[1777349396161,37.34,76803.62,2.77,0.27047,0.00012,23.64834]
[1777349396167,37.34,76803.62,2.77,0.27047,0.00012,23.64834]
[1777349396190,37.34,76803.62,2.77,0.27047,0.00012,23.64834]
[1777349398168,37.34,76804.08,2.77,0.27053,0.00012,23.65113]
[1777349398201,37.34,76804.08,2.77,0.27053,0.00012,23.65113]
[1777349398231,37.34,76804.08,2.77,0.27053,0.00012,23.65113]
[1777349398487,37.35,76802.35,2.77,0.27032,0.00012,23.64153]
[1777349400192,37.35,76802.11,2.77,0.2703,0.00012,23.64032]
[1777349400225,37.35,76802.11,2.77,0.2703,0.00012,23.64032]
[1777349400281,37.35,76801.06,2.77,0.27017,0.00012,23.63447]
[1777349402024,37.35,76800.89,2.77,0.27015,0.00012,23.63349]
[1777349402206,37.35,76800.89,2.77,0.27015,0.00012,23.63349]
[1777349402223,37.35,76800.89,2.77,0.27015,0.00012,23.63349]
[1777349402506,37.35,76800.24,2.77,0.27008,0.00012,23.63012]
[1777349406289,37.35,76793.3,2.77,0.26921,0.00012,23.58983]
[1777349406350,37.35,76797.08,2.77,0.26967,0.00012,23.61112]
[1777349410021,37.35,76798.33,2.77,0.26982,0.00012,23.61827]
[1777349410076,37.35,76798.33,2.77,0.26982,0.00012,23.61827]
[1777349410302,37.35,76798.33,2.77,0.26982,0.00012,23.61827]
[1777349410400,37.35,76799.48,2.77,0.26997,0.00012,23.62524]
[1777349415688,37.35,76803.25,2.77,0.27046,0.00012,23.64768]
[1777349420693,37.35,76802.49,2.77,0.27038,0.00012,23.6441]
[1777349425758,37.36,76803.31,2.77,0.2705,0.00012,23.64957]
[1777349431006,37.36,76803.76,2.77,0.27057,0.00012,23.6526]
[1777349431948,37.36,76810.36,2.77,0.27137,0.00012,23.68699]
[1777349432144,37.36,76813.4,2.77,0.27175,0.00012,23.70449]
[1777349436372,37.36,76815.79,2.77,0.27205,0.00012,23.7184]
[1777349436431,37.36,76817.13,2.77,0.27222,0.00012,23.72619]
[1777349441871,37.36,76808.46,2.77,0.27116,0.00012,23.67727]
[1777349444855,37.36,76812.55,2.77,0.27167,0.00012,23.70085]
[1777349445154,37.37,76812.75,2.77,0.2717,0.00012,23.70209]
[1777349447088,37.37,76814.27,2.77,0.27189,0.00012,23.71085]
[1777349450739,37.37,76815.63,2.77,0.27207,0.00012,23.71901]
[1777349451942,37.37,76815.31,2.77,0.27203,0.00012,23.71727]
[1777349456710,37.37,76813.73,2.77,0.27184,0.00012,23.70859]
[1777349456807,37.37,76813.73,2.77,0.27184,0.00012,23.70859]
[1777349456812,37.37,76813.72,2.77,0.27184,0.00012,23.70862]
[1777349460877,37.37,76813.55,2.77,0.27182,0.00012,23.70774]
[1777349462879,37.37,76813.56,2.77,0.27183,0.00012,23.70815]
[1777349463020,37.37,76813.23,2.77,0.27179,0.00012,23.70635]
[1777349467497,37.37,76812.58,2.77,0.27172,0.00012,23.70292]
[1777349467563,37.37,76812.58,2.77,0.27172,0.00012,23.70292]
[1777349467588,37.37,76811.65,2.77,0.27161,0.00012,23.69779]
[1777349467633,37.37,76811.65,2.77,0.27161,0.00012,23.69779]
[1777349467657,37.37,76811.65,2.77,0.27161,0.00012,23.69779]
[1777349468056,37.37,76811.36,2.77,0.27157,0.00012,23.69614]
[1777349470036,37.37,76805.81,2.77,0.27089,0.00012,23.66455]
[1777349472666,37.38,76799.87,2.77,0.27016,0.00012,23.63103]
[1777349473495,37.38,76799.87,2.77,0.27016,0.00012,23.63103]
[1777349475019,37.38,76805.11,2.77,0.27082,0.00012,23.66146]
[1777349475223,37.38,76804.56,2.77,0.27075,0.00012,23.65832]
[1777349481146,37.38,76804.22,2.77,0.27073,0.00012,23.65718]
[1777349486183,37.38,76807.77,2.77,0.27118,0.00012,23.67811]
[1777349491216,37.38,76812.69,2.77,0.27178,0.00012,23.70303]
[1777349496251,37.39,76808.79,2.77,0.27131,0.00012,23.68129]
[1777349501289,37.39,76809.44,2.77,0.2714,0.00012,23.68552]
[1777349506324,37.39,76815.66,2.77,0.27218,0.00012,23.72141]
[1777349510573,37.39,76816.04,2.77,0.27224,0.00012,23.72386]
[1777349511233,37.39,76817.03,2.77,0.27236,0.00012,23.72949]
[1777349511238,37.39,76817.03,2.77,0.27236,0.00012,23.72949]
[1777349511362,37.39,76818.0,2.77,0.27248,0.00012,23.73507]
[1777349516394,37.39,76825.79,2.77,0.27346,0.00012,23.77948]
[1777349517512,37.39,76825.79,2.77,0.27346,0.00012,23.77948]
[1777349517610,37.39,76827.47,2.77,0.27367,0.00012,23.78902]
[1777349523473,37.39,76830.47,2.77,0.27404,0.00012,23.806]
[1777349524684,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349524713,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349524723,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349524744,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349525603,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349525630,37.39,76829.53,2.77,0.27392,0.00012,23.80066]
[1777349525773,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349525786,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349525820,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349525871,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349526198,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349526246,37.39,76830.52,2.77,0.27405,0.00012,23.80626]
[1777349526466,37.39,76830.58,2.77,0.27405,0.00012,23.80658]
[1777349528480,37.39,76840.7,2.77,0.27531,0.00012,23.86364]
[1777349531680,37.39,76840.22,2.77,0.27525,0.00012,23.86074]
[1777349532547,37.39,76840.65,2.77,0.2753,0.00012,23.8631]
[1777349533692,37.39,76840.65,2.77,0.2753,0.00012,23.86303]
[1777349534742,37.39,76840.69,2.77,0.2753,0.00012,23.86319]
[1777349535730,37.39,76840.69,2.77,0.2753,0.00012,23.86319]
[1777349536616,37.39,76840.73,2.77,0.2753,0.00012,23.86328]
[1777349537741,37.39,76840.79,2.77,0.27531,0.00012,23.86355]
[1777349537745,37.39,76840.79,2.77,0.27531,0.00012,23.86355]
[1777349537753,37.39,76840.79,2.77,0.27531,0.00012,23.86355]
[1777349537948,37.39,76840.79,2.77,0.27531,0.00012,23.86355]
[1777349538569,37.39,76842.99,2.77,0.27559,0.00012,23.87595]
[1777349539782,37.39,76846.13,2.77,0.27597,0.00013,23.89349]
[1777349540564,37.39,76846.13,2.77,0.27597,0.00013,23.89339]
[1777349541812,37.39,76843.68,2.77,0.27566,0.00012,23.8795]
[1777349541822,37.39,76843.68,2.77,0.27566,0.00012,23.8795]
[1777349542579,37.39,76843.68,2.77,0.27566,0.00012,23.87942]
[1777349543818,37.39,76842.37,2.77,0.2755,0.00012,23.87196]
[1777349544593,37.39,76841.45,2.77,0.27538,0.00012,23.8667]
[1777349544932,37.39,76841.45,2.77,0.27538,0.00012,23.8667]
[1777349544940,37.39,76841.45,2.77,0.27538,0.00012,23.8667]
[1777349544954,37.39,76841.45,2.77,0.27538,0.00012,23.8667]
[1777349545601,37.39,76841.06,2.77,0.27533,0.00012,23.86443]
[1777349545839,37.39,76841.06,2.77,0.27533,0.00012,23.86443]
[1777349545869,37.39,76841.06,2.77,0.27533,0.00012,23.86443]
[1777349546606,37.39,76842.94,2.77,0.27556,0.00012,23.87495]
[1777349547859,37.39,76843.39,2.77,0.27562,0.00012,23.87741]
[1777349547874,37.39,76843.39,2.77,0.27562,0.00012,23.87741]
[1777349547882,37.39,76843.39,2.77,0.27562,0.00012,23.87741]
[1777349547904,37.39,76843.39,2.77,0.27562,0.00012,23.87741]
[1777349549881,37.39,76843.52,2.77,0.27563,0.00012,23.87798]
[1777349549904,37.39,76843.52,2.77,0.27563,0.00012,23.87798]
[1777349549915,37.39,76843.52,2.77,0.27563,0.00012,23.87798]
[1777349549934,37.39,76843.52,2.77,0.27563,0.00012,23.87798]
[1777349551056,37.39,76843.73,2.77,0.27565,0.00013,23.87908]
[1777349551847,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349551909,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349551934,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349551942,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349551962,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349552523,37.39,76843.8,2.77,0.27564,0.00013,23.87586]
[1777349556499,37.38,76835.45,2.77,0.27459,0.00012,23.82838]
[1777349556680,37.38,76833.37,2.77,0.27433,0.00012,23.81659]
[1777349561712,37.38,76833.46,2.77,0.27434,0.00012,23.81697]
[1777349566748,37.38,76833.03,2.77,0.27428,0.00012,23.81443]
[1777349571783,37.38,76834.31,2.77,0.27444,0.00012,23.82155]
[1777349580848,37.38,76834.6,2.77,0.27447,0.00012,23.82293]
[1777349587895,37.38,76833.93,2.77,0.27438,0.00012,23.81896]
[1777349594395,37.38,76834.53,2.77,0.27445,0.00012,23.82222]
[1777349599699,37.38,76831.88,2.77,0.27412,0.00012,23.80705]
[1777349604495,37.38,76832.06,2.77,0.27414,0.00012,23.80802]
[1777349604581,37.38,76836.29,2.77,0.27466,0.00012,23.83191]
[1777349607442,37.38,76837.71,2.77,0.27484,0.00012,23.8399]
[1777349608539,37.38,76836.09,2.77,0.27464,0.00012,23.83066]
[1777349608571,37.38,76836.16,2.77,0.27464,0.00012,23.83102]
[1777349613063,37.38,76836.24,2.77,0.27463,0.00012,23.82771]
[1777349613095,37.38,76836.24,2.77,0.27463,0.00012,23.82771]
[1777349613114,37.38,76837.31,2.77,0.27476,0.00012,23.83376]
[1777349618936,37.38,76841.09,2.77,0.27523,0.00012,23.85485]
[1777349620664,37.38,76841.14,2.77,0.27523,0.00012,23.85507]
[1777349620673,37.38,76841.14,2.77,0.27523,0.00012,23.85507]
[1777349620688,37.38,76841.14,2.77,0.27523,0.00012,23.85507]
[1777349620703,37.38,76841.14,2.77,0.27523,0.00012,23.85507]
[1777349620675,37.38,76838.25,2.77,0.27487,0.00012,23.83864]
[1777349621128,37.38,76838.21,2.77,0.27486,0.00012,23.83841]
[1777349627170,37.38,76837.15,2.77,0.27472,0.00012,23.83218]
[1777349630779,37.37,76838.65,2.77,0.27491,0.00012,23.84053]
[1777349630807,37.37,76838.65,2.77,0.27491,0.00012,23.84053]
[1777349630822,37.37,76838.65,2.77,0.27491,0.00012,23.84053]
[1777349630836,37.37,76838.65,2.77,0.27491,0.00012,23.84053]
[1777349634831,37.37,76838.2,2.77,0.27485,0.00012,23.83781]
[1777349634863,37.37,76838.2,2.77,0.27485,0.00012,23.83781]
[1777349634878,37.37,76838.2,2.77,0.27485,0.00012,23.83781]
[1777349634891,37.37,76838.2,2.77,0.27485,0.00012,23.83781]
[1777349636850,37.37,76837.44,2.77,0.27475,0.00012,23.83344]
[1777349636872,37.37,76837.44,2.77,0.27475,0.00012,23.83344]
[1777349636885,37.37,76837.44,2.77,0.27475,0.00012,23.83344]
[1777349636901,37.37,76837.44,2.77,0.27475,0.00012,23.83344]
[1777349638481,37.37,76838.1,2.77,0.27483,0.00012,23.83713]
[1777349638639,37.37,76838.1,2.77,0.27483,0.00012,23.83713]
[1777349638751,37.37,76838.1,2.77,0.27483,0.00012,23.83713]
[1777349638672,37.37,76838.05,2.77,0.27483,0.00012,23.83676]
[1777349638929,37.37,76838.05,2.77,0.27483,0.00012,23.83676]
[1777349639259,37.37,76838.31,2.77,0.27486,0.00012,23.83823]
[1777349640955,37.37,76846.02,2.77,0.27583,0.00013,23.88189]
[1777349640980,37.37,76846.02,2.77,0.27583,0.00013,23.88189]
[1777349641276,37.37,76846.02,2.77,0.27583,0.00013,23.88204]
[1777349642480,37.37,76846.02,2.77,0.27583,0.00013,23.88204]
[1777349642953,37.38,76845.97,2.77,0.27583,0.00013,23.882]
[1777349642963,37.38,76845.97,2.77,0.27583,0.00013,23.882]
[1777349643744,37.38,76846.62,2.77,0.27591,0.00013,23.88579]
[1777349646998,37.38,76847.54,2.77,0.27604,0.00013,23.89132]
[1777349647010,37.38,76847.54,2.77,0.27604,0.00013,23.89132]
[1777349651026,37.38,76846.71,2.77,0.27594,0.00013,23.88711]
[1777349651039,37.38,76846.71,2.77,0.27594,0.00013,23.88711]
[1777349653043,37.38,76846.64,2.77,0.27594,0.00013,23.88695]
[1777349653677,37.38,76846.64,2.77,0.27594,0.00013,23.88707]
[1777349657095,37.38,76846.33,2.77,0.27591,0.00013,23.88549]
[1777349657110,37.38,76846.33,2.77,0.27591,0.00013,23.88549]
[1777349657129,37.38,76846.33,2.77,0.27591,0.00013,23.88549]
[1777349659105,37.38,76845.6,2.77,0.27582,0.00013,23.88131]
[1777349659143,37.38,76845.6,2.77,0.27582,0.00013,23.88131]
[1777349659170,37.38,76845.6,2.77,0.27582,0.00013,23.88131]
[1777349659400,37.38,76844.41,2.77,0.27566,0.00013,23.87454]
[1777349661132,37.38,76844.35,2.77,0.27566,0.00013,23.87414]
[1777349661169,37.38,76844.35,2.77,0.27566,0.00013,23.87414]
[1777349661757,37.38,76844.24,2.77,0.27564,0.00013,23.8734]
[1777349663156,37.38,76844.24,2.77,0.27564,0.00013,23.87334]
[1777349663199,37.38,76844.24,2.77,0.27564,0.00013,23.87334]
[1777349663220,37.38,76844.24,2.77,0.27564,0.00013,23.87334]
[1777349665178,37.38,76843.88,2.77,0.27559,0.00013,23.87125]
[1777349665208,37.38,76843.88,2.77,0.27559,0.00013,23.87125]
[1777349665238,37.38,76843.88,2.77,0.27559,0.00013,23.87125]
[1777349665665,37.38,76844.82,2.77,0.27571,0.00013,23.87643]
[1777349665851,37.38,76844.82,2.77,0.27571,0.00013,23.87643]
[1777349666354,37.38,76844.82,2.77,0.27571,0.00013,23.87643]
[1777349667199,37.38,76845.27,2.77,0.27576,0.00013,23.87896]
[1777349667228,37.38,76845.27,2.77,0.27576,0.00013,23.87896]
[1777349667457,37.38,76845.23,2.77,0.27576,0.00013,23.87868]
[1777349668534,37.38,76845.23,2.77,0.27576,0.00013,23.87868]
[1777349669223,37.38,76845.66,2.77,0.27581,0.00013,23.88097]
[1777349669236,37.38,76845.66,2.77,0.27581,0.00013,23.88097]
[1777349669243,37.38,76845.66,2.77,0.27581,0.00013,23.88097]
[1777349669265,37.38,76845.66,2.77,0.27581,0.00013,23.88097]
[1777349669541,37.38,76845.66,2.77,0.27581,0.00013,23.88097]
[1777349671245,37.38,76845.67,2.77,0.27581,0.00013,23.88096]
[1777349671258,37.38,76845.67,2.77,0.27581,0.00013,23.88096]
[1777349671266,37.38,76845.67,2.77,0.27581,0.00013,23.88096]
[1777349672059,37.38,76845.57,2.77,0.27577,0.00013,23.87672]
[1777349673276,37.38,76845.53,2.77,0.27576,0.00013,23.87637]
[1777349673305,37.38,76845.53,2.77,0.27576,0.00013,23.87637]
[1777349673334,37.38,76845.53,2.77,0.27576,0.00013,23.87637]
[1777349673498,37.38,76845.89,2.77,0.27581,0.00013,23.87839]
[1777349675319,37.38,76846.25,2.77,0.27585,0.00013,23.88036]
[1777349675735,37.38,76845.6,2.77,0.27577,0.00013,23.87656]
[1777349677008,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349677033,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349677317,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349677355,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349677363,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349677385,37.38,76845.46,2.77,0.27575,0.00013,23.87571]
[1777349679344,37.38,76842.67,2.77,0.2754,0.00013,23.85989]
[1777349679382,37.38,76842.67,2.77,0.2754,0.00013,23.85989]
[1777349679408,37.38,76842.67,2.77,0.2754,0.00013,23.85989]
[1777349679540,37.38,76842.47,2.77,0.27537,0.00013,23.85871]
[1777349681367,37.38,76842.87,2.77,0.27542,0.00013,23.86092]
[1777349681396,37.38,76842.87,2.77,0.27542,0.00013,23.86092]
[1777349681555,37.38,76842.63,2.77,0.27539,0.00013,23.85952]
[1777349683386,37.37,76843.27,2.77,0.27547,0.00013,23.86308]
[1777349683417,37.37,76843.27,2.77,0.27547,0.00013,23.86308]
[1777349683444,37.37,76843.27,2.77,0.27547,0.00013,23.86308]
[1777349683569,37.37,76843.54,2.77,0.2755,0.00013,23.86455]
[1777349685411,37.37,76843.28,2.77,0.27546,0.00013,23.86304]
[1777349685432,37.37,76843.28,2.77,0.27546,0.00013,23.86304]
[1777349685805,37.37,76843.51,2.77,0.27549,0.00013,23.86429]
[1777349687432,37.37,76843.83,2.77,0.27553,0.00013,23.86604]
[1777349687469,37.37,76843.83,2.77,0.27553,0.00013,23.86604]
[1777349687498,37.37,76843.83,2.77,0.27553,0.00013,23.86604]
[1777349687597,37.37,76844.2,2.77,0.27558,0.00013,23.86807]
[1777349689456,37.37,76843.24,2.77,0.27545,0.00013,23.86261]
[1777349689486,37.37,76843.24,2.77,0.27545,0.00013,23.86261]
[1777349689611,37.37,76843.68,2.77,0.27551,0.00013,23.86504]
[1777349691482,37.37,76844.04,2.77,0.27555,0.00013,23.86702]
[1777349691513,37.37,76844.04,2.77,0.27555,0.00013,23.86702]
[1777349691522,37.37,76844.04,2.77,0.27555,0.00013,23.86702]
[1777349691539,37.37,76844.04,2.77,0.27555,0.00013,23.86702]
[1777349691881,37.37,76844.83,2.77,0.27565,0.00013,23.87141]
[1777349692405,37.37,76844.83,2.77,0.27565,0.00013,23.87141]
[1777349692632,37.37,76846.27,2.77,0.27583,0.00013,23.87946]
[1777349693524,37.37,76846.27,2.77,0.27583,0.00013,23.87946]
[1777349693538,37.37,76846.27,2.77,0.27583,0.00013,23.87946]
[1777349693560,37.37,76846.27,2.77,0.27583,0.00013,23.87946]
[1777349693583,37.37,76846.27,2.77,0.27583,0.00013,23.87946]
[1777349693644,37.37,76847.75,2.77,0.27602,0.00013,23.88792]
[1777349695652,37.37,76851.53,2.77,0.27649,0.00013,23.90939]
[1777349698674,37.38,76852.57,2.77,0.27663,0.00013,23.91551]
[1777349703709,37.38,76852.19,2.77,0.2766,0.00013,23.91394]
[1777349705651,37.38,76851.78,2.77,0.27655,0.00013,23.91179]
[1777349705723,37.38,76852.88,2.77,0.27669,0.00013,23.91811]
[1777349706134,37.38,76852.88,2.77,0.27669,0.00013,23.91811]
[1777349707053,37.38,76852.43,2.77,0.27663,0.00013,23.91558]
[1777349709691,37.38,76852.33,2.77,0.27663,0.00013,23.91531]
[1777349709792,37.38,76852.24,2.77,0.27662,0.00013,23.9151]
[1777349712018,37.38,76852.13,2.77,0.27662,0.00013,23.91477]
[1777349712054,37.38,76852.13,2.77,0.27662,0.00013,23.91477]
[1777349712772,37.38,76852.08,2.77,0.27661,0.00013,23.91437]
[1777349713764,37.38,76852.08,2.77,0.27661,0.00013,23.91437]
[1777349713788,37.38,76852.08,2.77,0.27661,0.00013,23.91437]
[1777349713850,37.38,76844.59,2.77,0.27567,0.00013,23.87213]
[1777349715772,37.38,76844.59,2.77,0.27567,0.00013,23.87205]
[1777349715806,37.38,76844.59,2.77,0.27567,0.00013,23.87205]
[1777349715815,37.38,76844.59,2.77,0.27567,0.00013,23.87205]
[1777349715835,37.38,76844.59,2.77,0.27567,0.00013,23.87205]
[1777349717793,37.38,76843.53,2.77,0.27553,0.00013,23.86592]
[1777349717803,37.38,76843.53,2.77,0.27553,0.00013,23.86592]
[1777349717818,37.38,76843.53,2.77,0.27553,0.00013,23.86592]
[1777349717837,37.38,76843.53,2.77,0.27553,0.00013,23.86592]
[1777349718079,37.38,76843.53,2.77,0.27553,0.00013,23.86585]
[1777349718090,37.38,76843.53,2.77,0.27553,0.00013,23.86585]
[1777349718815,37.38,76843.37,2.77,0.27551,0.00013,23.86488]
[1777349719809,37.38,76843.37,2.77,0.27551,0.00013,23.86488]
[1777349719820,37.38,76843.37,2.77,0.27551,0.00013,23.86488]
[1777349719846,37.38,76843.71,2.77,0.27555,0.00013,23.86672]
[1777349721857,37.38,76843.73,2.77,0.27555,0.00013,23.86676]
[1777349721877,37.38,76846.07,2.77,0.27584,0.00013,23.87986]
[1777349721888,37.38,76846.07,2.77,0.27584,0.00013,23.87986]
[1777349721906,37.38,76846.07,2.77,0.27584,0.00013,23.87986]
[1777349723859,37.38,76846.9,2.77,0.27594,0.00013,23.88445]
[1777349723896,37.38,76849.0,2.77,0.2762,0.00013,23.89618]
[1777349723905,37.38,76849.0,2.77,0.2762,0.00013,23.89618]
[1777349723927,37.38,76849.0,2.77,0.2762,0.00013,23.89618]
[1777349725885,37.38,76849.4,2.77,0.27625,0.00013,23.89833]
[1777349725919,37.38,76849.4,2.77,0.27625,0.00013,23.89833]
[1777349725927,37.38,76849.4,2.77,0.27625,0.00013,23.89833]
[1777349725944,37.38,76849.4,2.77,0.27625,0.00013,23.89833]
[1777349727906,37.38,76848.66,2.77,0.27615,0.00013,23.89396]
[1777349727933,37.38,76848.66,2.77,0.27615,0.00013,23.89396]
[1777349727942,37.38,76848.66,2.77,0.27615,0.00013,23.89396]
[1777349727959,37.38,76848.66,2.77,0.27615,0.00013,23.89396]
[1777349729930,37.38,76848.83,2.77,0.27617,0.00013,23.89482]
[1777349729944,37.38,76848.83,2.77,0.27617,0.00013,23.89482]
[1777349729953,37.38,76848.83,2.77,0.27617,0.00013,23.89482]
[1777349729972,37.38,76848.83,2.77,0.27617,0.00013,23.89482]
[1777349731956,37.38,76848.96,2.77,0.27618,0.00013,23.89526]
[1777349731985,37.38,76848.96,2.77,0.27618,0.00013,23.89526]
[1777349732001,37.38,76848.96,2.77,0.27618,0.00013,23.89526]
[1777349732015,37.38,76848.96,2.77,0.27618,0.00013,23.89526]
[1777349732075,37.38,76848.96,2.77,0.27618,0.00013,23.89526]
[1777349733505,37.38,76849.13,2.77,0.27618,0.00013,23.8925]
[1777349733986,37.37,76850.88,2.77,0.27639,0.00013,23.90215]
[1777349734616,37.37,76853.83,2.77,0.27676,0.00013,23.91862]
[1777349736019,37.37,76853.83,2.77,0.27676,0.00013,23.91862]
[1777349736728,37.37,76853.83,2.77,0.27676,0.00013,23.91862]
[1777349736738,37.37,76853.83,2.77,0.27676,0.00013,23.91862]
[1777349736812,37.37,76857.28,2.77,0.27718,0.00013,23.93773]
[1777349738041,37.37,76857.28,2.77,0.27718,0.00013,23.93773]
[1777349738068,37.37,76857.95,2.77,0.27727,0.00013,23.94135]
[1777349743611,37.37,76858.93,2.77,0.27739,0.00013,23.94703]
[1777349747263,37.38,76862.8,2.77,0.2779,0.00013,23.96981]
[1777349747628,37.38,76862.8,2.77,0.2779,0.00013,23.96981]
[1777349747654,37.38,76862.8,2.77,0.2779,0.00013,23.96981]
[1777349747666,37.38,76862.8,2.77,0.2779,0.00013,23.96981]
[1777349747695,37.38,76862.8,2.77,0.2779,0.00013,23.96981]
[1777349747767,37.38,76865.17,2.77,0.27821,0.00013,23.98327]
[1777349748571,37.38,76865.17,2.77,0.27821,0.00013,23.98327]
[1777349750165,37.38,76871.06,2.77,0.27895,0.00013,24.01636]
[1777349750248,37.38,76873.22,2.77,0.27923,0.00013,24.02858]
[1777349756296,37.38,76867.75,2.77,0.27856,0.00013,23.99895]
[1777349762117,37.39,76867.78,2.77,0.27859,0.00013,24.00015]
[1777349763399,37.39,76867.78,2.77,0.27859,0.00013,24.00015]
[1777349763862,37.39,76867.78,2.77,0.27859,0.00013,24.00015]
[1777349763869,37.39,76869.16,2.77,0.27877,0.00013,24.00818]
[1777349766366,37.39,76860.03,2.77,0.27763,0.00013,23.95749]
[1777349770028,37.39,76858.38,2.77,0.27744,0.00013,23.94889]
[1777349770581,37.39,76862.05,2.77,0.27791,0.00013,23.96966]
[1777349772234,37.4,76865.16,2.77,0.2783,0.00013,23.98726]
[1777349772516,37.4,76866.51,2.77,0.27848,0.00013,23.995]
[1777349774091,37.4,76868.75,2.77,0.27877,0.00013,24.00786]
[1777349774129,37.4,76868.75,2.77,0.27877,0.00013,24.00786]
[1777349774155,37.4,76868.75,2.77,0.27877,0.00013,24.00786]
[1777349774188,37.4,76868.75,2.77,0.27877,0.00013,24.00786]
[1777349775527,37.4,76872.21,2.77,0.2792,0.00013,24.02716]
[1777349776450,37.4,76870.78,2.77,0.27902,0.00013,24.01935]
[1777349778454,37.4,76870.02,2.77,0.27894,0.00013,24.0154]
[1777349778485,37.4,76870.02,2.77,0.27894,0.00013,24.0154]
[1777349778492,37.4,76870.02,2.77,0.27894,0.00013,24.0154]
[1777349778514,37.4,76870.02,2.77,0.27894,0.00013,24.0154]
[1777349784271,37.4,76875.16,2.77,0.27961,0.00013,24.04499]
[1777349787573,37.41,76877.42,2.77,0.2799,0.00013,24.05781]
[1777349792325,37.41,76885.61,2.77,0.28092,0.00013,24.10013]
[1777349792656,37.41,76885.61,2.77,0.28092,0.00013,24.10013]
[1777349792852,37.41,76885.61,2.77,0.28092,0.00013,24.10027]
[1777349796718,37.41,76885.88,2.77,0.28096,0.00013,24.10195]
[1777349796900,37.41,76886.02,2.77,0.28098,0.00013,24.10279]
[1777349802398,37.41,76885.67,2.77,0.28094,0.00013,24.10118]
[1777349807433,37.41,76888.18,2.77,0.28126,0.00013,24.11538]
[1777349812467,37.41,76886.5,2.77,0.28106,0.00013,24.10632]
[1777349817504,37.41,76886.84,2.77,0.28111,0.00013,24.10849]
[1777349820746,37.41,76888.83,2.77,0.28136,0.00013,24.11962]
[1777349820769,37.41,76888.83,2.77,0.28136,0.00013,24.11962]
[1777349820905,37.41,76888.83,2.77,0.28136,0.00013,24.11962]
[1777349820952,37.41,76888.83,2.77,0.28136,0.00013,24.11962]
[1777349820910,37.41,76890.1,2.77,0.28152,0.00013,24.12674]
[1777349821081,37.41,76890.1,2.77,0.28152,0.00013,24.12674]
[1777349821148,37.41,76890.1,2.77,0.28152,0.00013,24.12674]
[1777349821171,37.41,76890.1,2.77,0.28152,0.00013,24.12674]
[1777349821201,37.41,76890.1,2.77,0.28152,0.00013,24.12674]
[1777349821533,37.41,76890.85,2.77,0.28162,0.00013,24.13088]
[1777349822548,37.41,76907.42,2.77,0.28371,0.00013,24.22224]
[1777349823952,37.41,76907.42,2.77,0.28371,0.00013,24.22224]
[1777349825066,37.41,76909.0,2.77,0.28391,0.00013,24.23085]
[1777349825560,37.41,76909.65,2.77,0.28399,0.00013,24.23436]
[1777349830595,37.41,76907.86,2.77,0.28376,0.00013,24.22425]
[1777349835633,37.41,76910.65,2.77,0.28411,0.00013,24.23926]
[1777349840641,37.41,76910.48,2.77,0.28408,0.00013,24.23806]
[1777349840825,37.41,76910.48,2.77,0.28408,0.00013,24.23806]
[1777349840832,37.41,76910.48,2.77,0.28408,0.00013,24.23806]
[1777349840910,37.41,76904.72,2.77,0.28335,0.00013,24.20629]
[1777349842986,37.41,76893.87,2.77,0.28197,0.00013,24.14644]
[1777349845938,37.41,76885.03,2.77,0.28086,0.00013,24.09763]
[1777349846013,37.41,76885.03,2.77,0.28086,0.00013,24.09763]
[1777349846238,37.41,76885.03,2.77,0.28086,0.00013,24.09763]
[1777349846441,37.41,76885.03,2.77,0.28086,0.00013,24.09763]
[1777349846501,37.41,76885.03,2.77,0.28086,0.00013,24.09763]
[1777349846945,37.41,76879.53,2.77,0.28017,0.00013,24.06718]
[1777349849191,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849219,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849350,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849368,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849416,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849468,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849494,37.41,76871.76,2.77,0.2792,0.00013,24.02419]
[1777349849835,37.41,76875.2,2.77,0.27963,0.00013,24.04349]
[1777349850813,37.41,76875.2,2.77,0.27963,0.00013,24.04349]
[1777349850829,37.41,76875.2,2.77,0.27963,0.00013,24.04349]
[1777349850943,37.41,76879.7,2.77,0.2802,0.00013,24.06862]
[1777349856780,37.41,76880.47,2.77,0.28029,0.00013,24.06984]
[1777349861816,37.42,76876.03,2.77,0.27974,0.00013,24.04574]
[1777349866850,37.42,76873.56,2.77,0.27945,0.00013,24.03261]
[1777349871885,37.42,76873.28,2.77,0.27943,0.00013,24.0317]
[1777349875232,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875246,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875575,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875892,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875901,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875912,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349875931,37.42,76871.19,2.77,0.27917,0.00013,24.02046]
[1777349879622,37.43,76868.03,2.77,0.27879,0.00013,24.00344]
[1777349879657,37.43,76868.03,2.77,0.27879,0.00013,24.00344]
[1777349879687,37.43,76868.03,2.77,0.27879,0.00013,24.00344]
[1777349879941,37.43,76868.59,2.77,0.27887,0.00013,24.00672]
[1777349880047,37.43,76868.59,2.77,0.27887,0.00013,24.00672]
[1777349880852,37.43,76868.59,2.77,0.27887,0.00013,24.00672]
[1777349881635,37.43,76869.13,2.77,0.27894,0.00013,24.00987]
[1777349881650,37.43,76869.13,2.77,0.27894,0.00013,24.00987]
[1777349881955,37.43,76868.62,2.77,0.27888,0.00013,24.00718]
[1777349883655,37.43,76868.84,2.77,0.27891,0.00013,24.00855]
[1777349883670,37.43,76868.84,2.77,0.27891,0.00013,24.00855]
[1777349883699,37.43,76868.84,2.77,0.27891,0.00013,24.00855]
[1777349883970,37.43,76868.6,2.77,0.27888,0.00013,24.00737]
[1777349885673,37.43,76869.68,2.77,0.27902,0.00013,24.01353]
[1777349885686,37.43,76869.68,2.77,0.27902,0.00013,24.01353]
[1777349885775,37.43,76870.02,2.77,0.27907,0.00013,24.01556]
[1777349887701,37.43,76870.08,2.77,0.27908,0.00013,24.01604]
[1777349887711,37.43,76870.08,2.77,0.27908,0.00013,24.01604]
[1777349887726,37.43,76870.08,2.77,0.27908,0.00013,24.01604]
[1777349887743,37.43,76870.08,2.77,0.27908,0.00013,24.01604]
[1777349889745,37.43,76864.33,2.77,0.27836,0.00013,23.98428]
[1777349890012,37.43,76862.06,2.77,0.27808,0.00013,23.97179]
[1777349895047,37.44,76862.27,2.77,0.27813,0.00013,23.97388]
[1777349895892,37.44,76862.27,2.77,0.27813,0.00013,23.97388]
[1777349895929,37.44,76862.27,2.77,0.27813,0.00013,23.97388]
[1777349896022,37.44,76862.34,2.77,0.27814,0.00013,23.97445]
[1777349897434,37.44,76861.27,2.77,0.27801,0.00013,23.96847]
[1777349897845,37.44,76861.27,2.77,0.27801,0.00013,23.96847]
[1777349897860,37.44,76861.27,2.77,0.27801,0.00013,23.96847]
[1777349897873,37.44,76861.27,2.77,0.27801,0.00013,23.96847]
[1777349897888,37.44,76861.27,2.77,0.27801,0.00013,23.96847]
[1777349897990,37.44,76858.81,2.77,0.27771,0.00013,23.95509]
[1777349898441,37.44,76858.81,2.77,0.27771,0.00013,23.95509]
[1777349899847,37.44,76853.0,2.77,0.27698,0.00013,23.92256]
[1777349899850,37.44,76853.0,2.77,0.27698,0.00013,23.92256]
[1777349899860,37.44,76853.0,2.77,0.27698,0.00013,23.92256]
[1777349899882,37.44,76849.14,2.77,0.27651,0.00013,23.90134]
[1777349901098,37.44,76849.2,2.77,0.27652,0.00013,23.90168]
[1777349901850,37.44,76849.2,2.77,0.27652,0.00013,23.90168]
[1777349904517,37.45,76847.42,2.77,0.27631,0.00013,23.89244]
[1777349904604,37.45,76847.22,2.77,0.27629,0.00013,23.89158]
[1777349907918,37.45,76845.18,2.77,0.27605,0.00012,23.8808]
[1777349911966,37.45,76844.67,2.77,0.276,0.00012,23.87825]
[1777349913990,37.45,76844.1,2.77,0.27591,0.00012,23.87191]
[1777349919609,37.46,76843.89,2.77,0.27591,0.00012,23.87187]
[1777349919638,37.46,76843.89,2.77,0.27591,0.00012,23.87187]
[1777349920075,37.46,76838.88,2.77,0.27529,0.00012,23.84369]
[1777349920880,37.46,76835.3,2.77,0.27484,0.00012,23.82334]
[1777349924696,37.46,76834.09,2.77,0.27469,0.00012,23.81646]
[1777349930554,37.46,76834.39,2.77,0.27472,0.00012,23.81782]
[1777349932700,37.45,76834.37,2.77,0.27471,0.00012,23.81761]
[1777349938347,37.45,76836.48,2.77,0.27496,0.00012,23.82909]
[1777349943648,37.45,76836.98,2.77,0.27502,0.00012,23.83164]
[1777349944006,37.45,76836.98,2.77,0.27502,0.00012,23.83164]
[1777349949332,37.45,76832.08,2.77,0.2744,0.00012,23.80368]
[1777349949522,37.45,76832.08,2.77,0.2744,0.00012,23.80368]
[1777349950380,37.45,76832.72,2.77,0.27448,0.00012,23.80726]
[1777349950487,37.45,76832.72,2.77,0.27448,0.00012,23.80726]
[1777349950886,37.45,76831.38,2.77,0.27431,0.00012,23.79962]
[1777349956475,37.45,76824.01,2.77,0.27339,0.00012,23.75791]
[1777349960698,37.45,76823.55,2.77,0.27334,0.00012,23.75533]
[1777349960813,37.45,76822.72,2.77,0.27323,0.00012,23.75065]
[1777349961637,37.45,76822.72,2.77,0.27323,0.00012,23.75065]
[1777349961671,37.45,76822.72,2.77,0.27323,0.00012,23.75065]
[1777349962523,37.45,76821.31,2.77,0.27306,0.00012,23.74267]
[1777349962537,37.45,76821.31,2.77,0.27306,0.00012,23.74267]
[1777349967788,37.45,76818.69,2.77,0.27274,0.00012,23.72795]
[1777349973596,37.45,76816.99,2.77,0.27251,0.00012,23.71491]
[1777349978627,37.45,76817.21,2.77,0.27254,0.00012,23.71639]
[1777349981479,37.45,76812.78,2.77,0.27199,0.00012,23.6914]
[1777349981655,37.45,76812.8,2.77,0.272,0.00012,23.69151]
[1777349984755,37.45,76811.89,2.77,0.27189,0.00012,23.68648]
[1777349985114,37.45,76811.89,2.77,0.27189,0.00012,23.68648]
[1777349985132,37.45,76808.55,2.77,0.27148,0.00012,23.66764]
[1777349985153,37.45,76808.55,2.77,0.27148,0.00012,23.66764]
[1777349986577,37.45,76808.55,2.77,0.27148,0.00012,23.66764]
[1777349990940,37.46,76809.49,2.77,0.2716,0.00012,23.67326]
[1777349993032,37.46,76809.22,2.77,0.27157,0.00012,23.67199]
[1777349993052,37.45,76799.65,2.77,0.27037,0.00012,23.61683]
[1777349993207,37.45,76799.65,2.77,0.27037,0.00012,23.61683]
[1777349994076,37.45,76798.39,2.77,0.27021,0.00012,23.60937]
[1777349996975,37.45,76796.53,2.77,0.26997,0.00012,23.59847]
[1777349997998,37.45,76787.15,2.77,0.2688,0.00012,23.544]
[1777349998946,37.45,76787.15,2.77,0.2688,0.00012,23.544]
[1777349999086,37.45,76782.14,2.77,0.26818,0.00012,23.51503]
[1777350000256,37.45,76782.14,2.77,0.26818,0.00012,23.51503]
[1777350000707,37.45,76782.14,2.77,0.26818,0.00012,23.51503]
[1777350000965,37.45,76782.14,2.77,0.26818,0.00012,23.51503]
[1777350002537,37.45,76778.65,2.77,0.26774,0.00012,23.49462]
[1777350002572,37.45,76778.65,2.77,0.26774,0.00012,23.49462]
[1777350002628,37.45,76778.65,2.77,0.26774,0.00012,23.49462]
[1777350002775,37.45,76778.65,2.77,0.26774,0.00012,23.49462]
[1777350002834,37.45,76768.38,2.77,0.26647,0.00012,23.43526]
[1777350005818,37.45,76766.68,2.77,0.26626,0.00012,23.42523]
[1777350008451,37.44,76759.51,2.77,0.26537,0.00012,23.38347]
[1777350008512,37.44,76759.51,2.77,0.26537,0.00012,23.38347]
[1777350008839,37.44,76759.59,2.77,0.26538,0.00012,23.38394]
[1777350011059,37.44,76749.04,2.77,0.26409,0.00012,23.32269]
[1777350011391,37.44,76749.04,2.77,0.26409,0.00012,23.32269]
[1777350011646,37.44,76749.04,2.77,0.26409,0.00012,23.32269]
[1777350012027,37.44,76749.04,2.77,0.26409,0.00012,23.32269]
[1777350012097,37.44,76755.5,2.77,0.26488,0.00012,23.36022]
[1777350014206,37.44,76761.43,2.77,0.2656,0.00012,23.39451]
[1777350014251,37.44,76761.43,2.77,0.2656,0.00012,23.39451]
[1777350015159,37.44,76761.43,2.77,0.2656,0.00012,23.39451]
[1777350015072,37.44,76763.16,2.77,0.26581,0.00012,23.40447]
[1777350015175,37.44,76763.16,2.77,0.26581,0.00012,23.40447]
[1777350015886,37.44,76763.38,2.77,0.26584,0.00012,23.40574]
[1777350017154,37.44,76763.38,2.77,0.26584,0.00012,23.40574]
[1777350017184,37.44,76765.72,2.77,0.26613,0.00012,23.41913]
[1777350017196,37.44,76765.72,2.77,0.26613,0.00012,23.41913]
[1777350017215,37.44,76765.72,2.77,0.26613,0.00012,23.41913]
[1777350017658,37.44,76765.72,2.77,0.26613,0.00012,23.41913]
[1777350020070,37.44,76767.01,2.77,0.26628,0.00012,23.42643]
[1777350021180,37.44,76770.15,2.77,0.26667,0.00012,23.44447]
[1777350021196,37.44,76770.15,2.77,0.26667,0.00012,23.44447]
[1777350021206,37.44,76770.15,2.77,0.26667,0.00012,23.44447]
[1777350021225,37.44,76770.15,2.77,0.26667,0.00012,23.44447]
[1777350023203,37.44,76770.91,2.77,0.26675,0.00012,23.44866]
[1777350023237,37.44,76770.91,2.77,0.26675,0.00012,23.44866]
[1777350023250,37.44,76770.91,2.77,0.26675,0.00012,23.44866]
[1777350023266,37.44,76770.91,2.77,0.26675,0.00012,23.44866]
[1777350025226,37.44,76771.15,2.77,0.26678,0.00012,23.44973]
[1777350025244,37.44,76771.15,2.77,0.26678,0.00012,23.44973]
[1777350025256,37.44,76771.15,2.77,0.26678,0.00012,23.44973]
[1777350025274,37.44,76771.15,2.77,0.26678,0.00012,23.44973]
[1777350025925,37.44,76771.15,2.77,0.26678,0.00012,23.44973]
[1777350027252,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027256,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027292,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027303,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027322,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027603,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027625,37.44,76771.43,2.77,0.26681,0.00012,23.45113]
[1777350027972,37.44,76774.06,2.77,0.26713,0.00012,23.4663]
[1777350029251,37.44,76778.72,2.77,0.2677,0.00012,23.49288]
[1777350029299,37.44,76778.72,2.77,0.2677,0.00012,23.49288]
[1777350034774,37.44,76786.49,2.77,0.26861,0.00012,23.53304]
[1777350034785,37.44,76786.49,2.77,0.26861,0.00012,23.53304]
[1777350034928,37.44,76786.49,2.77,0.26861,0.00012,23.53304]
[1777350035388,37.43,76786.96,2.77,0.26867,0.00012,23.53555]
[1777350040490,37.43,76793.54,2.77,0.26946,0.00012,23.57225]
[1777350041435,37.43,76793.47,2.77,0.26944,0.00012,23.57163]
[1777350041444,37.43,76793.47,2.77,0.26944,0.00012,23.57163]
[1777350045966,37.43,76794.84,2.77,0.26959,0.00012,23.57859]
[1777350046551,37.42,76795.17,2.77,0.26963,0.00012,23.58025]
[1777350047512,37.42,76795.6,2.77,0.26968,0.00012,23.58248]
[1777350048114,37.42,76796.92,2.77,0.26983,0.00012,23.58981]
[1777350053150,37.42,76797.31,2.77,0.26989,0.00012,23.59249]
[1777350055429,37.43,76795.98,2.77,0.26974,0.00012,23.58524]
[1777350055855,37.43,76795.98,2.77,0.26974,0.00012,23.58524]
[1777350056170,37.43,76796.1,2.77,0.26974,0.00012,23.5857]
[1777350056332,37.43,76796.1,2.77,0.26974,0.00012,23.5857]
[1777350062213,37.42,76790.65,2.77,0.26904,0.00012,23.55322]
[1777350067247,37.42,76790.33,2.77,0.26898,0.00012,23.55039]
[1777350072283,37.41,76791.44,2.77,0.2691,0.00012,23.55577]
[1777350077317,37.41,76791.14,2.77,0.26903,0.00012,23.55302]
[1777350082352,37.4,76793.4,2.77,0.26929,0.00012,23.56497]
[1777350088632,37.4,76792.19,2.77,0.26911,0.00012,23.55682]
[1777350092049,37.4,76790.84,2.77,0.26894,0.00012,23.54868]
[1777350092094,37.4,76790.84,2.77,0.26894,0.00012,23.54868]
[1777350092101,37.4,76790.84,2.77,0.26894,0.00012,23.54868]
[1777350092241,37.4,76790.5,2.77,0.26886,0.00012,23.54271]
[1777350093594,37.4,76785.25,2.77,0.26821,0.00012,23.51234]
[1777350094100,37.4,76785.25,2.77,0.26821,0.00012,23.51234]
[1777350094126,37.4,76785.25,2.77,0.26821,0.00012,23.51234]
[1777350094169,37.4,76781.76,2.77,0.26778,0.00012,23.49209]
[1777350096101,37.4,76781.68,2.77,0.26777,0.00012,23.49163]
[1777350096225,37.39,76781.68,2.77,0.26776,0.00012,23.49135]
[1777350100147,37.39,76783.04,2.77,0.26792,0.00012,23.49878]
[1777350100163,37.39,76783.04,2.77,0.26792,0.00012,23.49878]
[1777350100206,37.39,76783.49,2.77,0.26797,0.00012,23.50122]
[1777350103649,37.39,76786.07,2.77,0.26828,0.00012,23.51578]
[1777350104223,37.39,76786.07,2.77,0.26828,0.00012,23.51578]
[1777350104506,37.39,76786.98,2.77,0.26839,0.00012,23.52069]
[1777350109542,37.39,76787.98,2.77,0.26849,0.00012,23.52563]
[1777350114578,37.38,76787.51,2.77,0.26842,0.00012,23.52209]
[1777350120281,37.38,76788.26,2.77,0.26849,0.00012,23.52575]
[1777350125657,37.38,76786.35,2.77,0.26823,0.00012,23.5136]
[1777350130690,37.37,76781.7,2.77,0.26764,0.00012,23.48611]
[1777350135725,37.37,76781.16,2.77,0.26756,0.00012,23.48238]
[1777350137997,37.37,76781.75,2.77,0.26763,0.00012,23.48566]
[1777350138051,37.37,76781.75,2.77,0.26763,0.00012,23.48566]
[1777350138180,37.37,76781.75,2.77,0.26763,0.00012,23.48566]
[1777350138222,37.37,76784.39,2.77,0.26795,0.00012,23.50062]
[1777350138388,37.37,76784.39,2.77,0.26795,0.00012,23.50062]
[1777350138463,37.37,76784.39,2.77,0.26795,0.00012,23.50062]
[1777350138510,37.37,76784.39,2.77,0.26795,0.00012,23.50062]
[1777350138882,37.37,76784.39,2.77,0.26795,0.00012,23.50062]
[1777350138967,37.37,76797.2,2.77,0.26954,0.00012,23.57427]
[1777350140675,37.37,76801.55,2.77,0.27009,0.00012,23.59969]
[1777350140681,37.37,76801.55,2.77,0.27009,0.00012,23.59969]
[1777350140706,37.37,76801.55,2.77,0.27009,0.00012,23.59969]
[1777350140720,37.37,76801.55,2.77,0.27009,0.00012,23.59969]
[1777350141564,37.37,76802.34,2.77,0.27019,0.00012,23.60439]
[1777350146912,37.37,76801.41,2.77,0.27009,0.00012,23.59977]
[1777350148797,37.38,76799.48,2.77,0.26986,0.00012,23.58909]
[1777350154221,37.38,76802.04,2.77,0.27017,0.00012,23.601]
[1777350154828,37.38,76800.76,2.77,0.27002,0.00012,23.59403]
[1777350160067,37.38,76800.02,2.77,0.26995,0.00012,23.5907]
[1777350160085,37.38,76800.02,2.77,0.26995,0.00012,23.5907]
[1777350165377,37.39,76799.62,2.77,0.26992,0.00012,23.58933]
[1777350166625,37.39,76798.06,2.77,0.26973,0.00012,23.58057]
[1777350166643,37.39,76798.06,2.77,0.26973,0.00012,23.58057]
[1777350166986,37.39,76798.06,2.77,0.26973,0.00012,23.58057]
[1777350167178,37.39,76793.78,2.77,0.26921,0.00012,23.55643]
[1777350173500,37.39,76792.68,2.77,0.26909,0.00012,23.55058]
[1777350173543,37.39,76792.68,2.77,0.26909,0.00012,23.55058]
[1777350173941,37.39,76792.68,2.77,0.26909,0.00012,23.55058]
[1777350176513,37.39,76788.92,2.77,0.2686,0.00012,23.52821]
[1777350179093,37.39,76786.84,2.77,0.26834,0.00012,23.51591]
[1777350179107,37.39,76786.84,2.77,0.26834,0.00012,23.51591]
[1777350179263,37.39,76787.2,2.77,0.26838,0.00012,23.51766]
[1777350179593,37.39,76787.2,2.77,0.26838,0.00012,23.51766]
[1777350181120,37.39,76787.08,2.77,0.26836,0.00012,23.51697]
[1777350183331,37.39,76782.51,2.77,0.26779,0.00012,23.49021]
[1777350183341,37.39,76782.51,2.77,0.26779,0.00012,23.49021]
[1777350183356,37.39,76782.51,2.77,0.26779,0.00012,23.49021]
[1777350183370,37.38,76781.49,2.77,0.26766,0.00012,23.48421]
[1777350185068,37.38,76781.26,2.77,0.26763,0.00012,23.48288]
[1777350185146,37.38,76781.26,2.77,0.26763,0.00012,23.48288]
[1777350186407,37.38,76780.36,2.77,0.26751,0.00012,23.47731]
[1777350187095,37.38,76778.66,2.77,0.2673,0.00012,23.46739]
[1777350192130,37.38,76775.36,2.77,0.26688,0.00012,23.44787]
[1777350197165,37.38,76777.23,2.77,0.2671,0.00012,23.45818]
[1777350201071,37.38,76777.57,2.77,0.26713,0.00012,23.45984]
[1777350201371,37.38,76777.57,2.77,0.26713,0.00012,23.45984]
[1777350202200,37.38,76771.07,2.77,0.26633,0.00012,23.42209]
[1777350208242,37.38,76764.85,2.77,0.26556,0.00012,23.3859]
[1777350213335,37.38,76763.1,2.77,0.26532,0.00012,23.372]
[1777350214078,37.38,76763.1,2.77,0.26532,0.00012,23.372]
[1777350214284,37.38,76763.37,2.77,0.26535,0.00012,23.37353]
[1777350215796,37.38,76762.94,2.77,0.2653,0.00012,23.37101]
[1777350216521,37.38,76761.94,2.77,0.26518,0.00012,23.3652]
[1777350217440,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350217565,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350217838,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218000,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218007,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218035,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218050,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218187,37.38,76758.98,2.77,0.26481,0.00012,23.34801]
[1777350218312,37.38,76758.3,2.77,0.26473,0.00012,23.34407]
[1777350218442,37.38,76758.3,2.77,0.26473,0.00012,23.34407]
[1777350219319,37.38,76752.55,2.77,0.26402,0.00012,23.31066]
[1777350219639,37.38,76752.55,2.77,0.26402,0.00012,23.31066]
[1777350219644,37.38,76752.55,2.77,0.26402,0.00012,23.31066]
[1777350220326,37.38,76747.28,2.77,0.26338,0.00012,23.28002]
[1777350225360,37.38,76747.02,2.77,0.26335,0.00012,23.27886]
[1777350230395,37.38,76748.78,2.77,0.26358,0.00012,23.28947]
[1777350235431,37.38,76750.43,2.77,0.26379,0.00012,23.29937]
[1777350240466,37.38,76750.86,2.77,0.26385,0.00012,23.30215]
[1777350245758,37.38,76747.5,2.77,0.26344,0.00012,23.28281]
[1777350245866,37.38,76747.5,2.77,0.26344,0.00012,23.28281]
[1777350246120,37.38,76744.98,2.77,0.26313,0.00012,23.26818]
[1777350246956,37.38,76744.98,2.77,0.26313,0.00012,23.26818]
[1777350247081,37.38,76744.98,2.77,0.26313,0.00012,23.26818]
[1777350248882,37.38,76724.86,2.77,0.26068,0.00012,23.15065]
[1777350250031,37.38,76724.86,2.77,0.26068,0.00012,23.15065]
[1777350250065,37.38,76724.86,2.77,0.26068,0.00012,23.15065]
[1777350250166,37.38,76721.76,2.77,0.26031,0.00012,23.13277]
[1777350251684,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350251726,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350251727,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350251739,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350251956,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350251992,37.38,76718.68,2.77,0.25993,0.00012,23.11465]
[1777350252123,37.39,76717.41,2.77,0.25978,0.00012,23.1074]
[1777350252754,37.39,76717.41,2.77,0.25978,0.00012,23.1074]
[1777350254062,37.39,76711.51,2.77,0.25907,0.00012,23.07288]
[1777350254163,37.39,76706.21,2.77,0.25844,0.00012,23.04192]
[1777350255920,37.39,76707.81,2.77,0.25863,0.00012,23.05137]
[1777350256015,37.39,76707.81,2.77,0.25863,0.00012,23.05137]
[1777350256028,37.39,76707.81,2.77,0.25863,0.00012,23.05137]
[1777350256377,37.39,76707.31,2.77,0.25858,0.00012,23.04882]
[1777350256689,37.39,76707.31,2.77,0.25858,0.00012,23.04882]
[1777350257448,37.39,76707.29,2.77,0.25858,0.00012,23.04901]
[1777350260357,37.39,76695.9,2.77,0.25721,0.00012,22.98193]
[1777350264093,37.39,76689.76,2.77,0.25647,0.00012,22.94573]
[1777350264104,37.39,76689.76,2.77,0.25647,0.00012,22.94573]
[1777350265713,37.39,76689.99,2.77,0.25651,0.00012,22.94771]
[1777350266089,37.39,76689.99,2.77,0.25651,0.00012,22.94771]
[1777350266124,37.39,76689.99,2.77,0.25651,0.00012,22.94771]
[1777350266202,37.4,76691.1,2.77,0.25665,0.00012,22.9546]
[1777350268109,37.4,76691.26,2.77,0.25667,0.00012,22.95555]
[1777350268148,37.4,76691.26,2.77,0.25667,0.00012,22.95555]
[1777350268210,37.4,76692.32,2.77,0.25681,0.00012,22.96243]
[1777350269816,37.4,76691.81,2.77,0.25675,0.00012,22.9594]
[1777350269843,37.4,76691.81,2.77,0.25675,0.00012,22.9594]
[1777350269890,37.4,76691.81,2.77,0.25675,0.00012,22.9594]
[1777350269897,37.4,76691.81,2.77,0.25675,0.00012,22.9594]
[1777350270348,37.4,76691.81,2.77,0.25675,0.00012,22.9594]
[1777350272342,37.4,76692.42,2.77,0.25684,0.00012,22.9636]
[1777350272385,37.4,76692.42,2.77,0.25684,0.00012,22.9636]
[1777350272397,37.4,76692.42,2.77,0.25684,0.00012,22.9636]
[1777350272415,37.4,76692.42,2.77,0.25684,0.00012,22.9636]
[1777350273445,37.4,76700.13,2.77,0.25776,0.00012,23.00613]
[1777350275854,37.4,76703.28,2.77,0.25815,0.00012,23.02522]
[1777350276218,37.4,76703.28,2.77,0.25815,0.00012,23.02522]
[1777350276267,37.41,76705.08,2.77,0.25838,0.00012,23.0364]
[1777350281754,37.41,76708.53,2.77,0.25883,0.00012,23.05827]
[1777350287444,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350287625,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350287702,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350287776,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350287924,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350288000,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350288056,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350288344,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350288354,37.42,76708.54,2.77,0.25886,0.00012,23.05949]
[1777350288434,37.42,76721.47,2.77,0.26045,0.00012,23.13643]
[1777350290765,37.42,76723.96,2.77,0.26075,0.00012,23.15126]
[1777350292721,37.42,76723.72,2.77,0.26073,0.00012,23.15024]
[1777350292757,37.42,76723.72,2.77,0.26073,0.00012,23.15024]
[1777350292830,37.42,76724.94,2.77,0.26089,0.00012,23.15759]
[1777350297866,37.42,76724.32,2.77,0.26083,0.00012,23.15488]
[1777350303288,37.43,76723.08,2.77,0.2607,0.00012,23.14837]
[1777350303390,37.43,76723.54,2.77,0.26076,0.00012,23.15145]
[1777350304200,37.43,76723.54,2.77,0.26076,0.00012,23.15145]
[1777350304301,37.43,76723.3,2.77,0.26074,0.00012,23.15023]
[1777350307499,37.43,76723.4,2.77,0.26076,0.00012,23.1512]
[1777350307935,37.43,76723.4,2.77,0.26076,0.00012,23.15139]
[1777350310028,37.43,76722.96,2.77,0.26071,0.00012,23.149]
[1777350310184,37.43,76722.83,2.77,0.2607,0.00012,23.14862]
[1777350311465,37.43,76722.83,2.77,0.2607,0.00012,23.14862]
[1777350311963,37.43,76721.26,2.77,0.26052,0.00012,23.1396]
[1777350316999,37.44,76717.87,2.77,0.26013,0.00012,23.12074]
[1777350318021,37.44,76717.87,2.77,0.26013,0.00012,23.12074]
[1777350318040,37.44,76717.87,2.77,0.26013,0.00012,23.12074]
[1777350318072,37.44,76717.87,2.77,0.26013,0.00012,23.12074]
[1777350318254,37.44,76717.66,2.77,0.26011,0.00012,23.11995]
[1777350319327,37.44,76717.66,2.77,0.26011,0.00012,23.11995]
[1777350319344,37.44,76717.51,2.77,0.2601,0.00012,23.11929]
[1777350324740,37.44,76717.13,2.77,0.26007,0.00012,23.11794]
[1777350331102,37.45,76718.23,2.77,0.26021,0.00012,23.12226]
[1777350336136,37.45,76718.27,2.77,0.26024,0.00012,23.12354]
[1777350341429,37.46,76717.84,2.77,0.26021,0.00012,23.12186]
[1777350342898,37.46,76717.16,2.77,0.26013,0.00012,23.1183]
[1777350343771,37.46,76716.02,2.77,0.26001,0.00012,23.11203]
[1777350353257,37.47,76716.81,2.77,0.26015,0.00012,23.11883]
[1777350358292,37.47,76716.09,2.77,0.26008,0.00012,23.11567]
[1777350358648,37.47,76716.09,2.77,0.26008,0.00012,23.11567]
[1777350362336,37.47,76716.26,2.77,0.26012,0.00012,23.11731]
[1777350362437,37.47,76716.26,2.77,0.26012,0.00012,23.11731]
[1777350362454,37.47,76716.26,2.77,0.26012,0.00012,23.11731]
[1777350362545,37.48,76722.21,2.77,0.26085,0.00012,23.15238]
[1777350364494,37.48,76722.96,2.77,0.26094,0.00012,23.15677]
[1777350365348,37.48,76729.2,2.77,0.26171,0.00012,23.19376]
[1777350369310,37.48,76730.16,2.77,0.26183,0.00012,23.19975]
[1777350369383,37.48,76732.15,2.77,0.26208,0.00012,23.2115]
[1777350370055,37.48,76732.15,2.77,0.26208,0.00012,23.2115]
[1777350370383,37.48,76732.34,2.77,0.2621,0.00012,23.21272]
[1777350372562,37.48,76735.37,2.77,0.26248,0.00012,23.2306]
[1777350373404,37.48,76736.58,2.77,0.26263,0.00012,23.23774]
[1777350379733,37.48,76737.39,2.77,0.26273,0.00012,23.24279]
[1777350385488,37.48,76736.87,2.77,0.26269,0.00012,23.24043]
[1777350390523,37.49,76737.67,2.77,0.26279,0.00012,23.24549]
[1777350391285,37.49,76737.67,2.77,0.26279,0.00012,23.24549]
[1777350391530,37.49,76737.67,2.77,0.26277,0.00012,23.24191]
[1777350393712,37.49,76732.72,2.77,0.26217,0.00012,23.21322]
[1777350394859,37.49,76728.43,2.77,0.26165,0.00012,23.18828]
[1777350394893,37.49,76728.43,2.77,0.26165,0.00012,23.18828]
[1777350394907,37.49,76728.43,2.77,0.26165,0.00012,23.18828]
[1777350394923,37.49,76728.43,2.77,0.26165,0.00012,23.18828]
[1777350396853,37.49,76727.65,2.77,0.26156,0.00012,23.18385]
[1777350396873,37.49,76727.65,2.77,0.26156,0.00012,23.18385]
[1777350396887,37.49,76727.65,2.77,0.26156,0.00012,23.18385]
[1777350396902,37.49,76727.65,2.77,0.26156,0.00012,23.18385]
[1777350398340,37.49,76727.67,2.77,0.26157,0.00012,23.18424]
[1777350398579,37.49,76728.08,2.77,0.26162,0.00012,23.18678]
[1777350400625,37.49,76727.5,2.77,0.26155,0.00012,23.18366]
[1777350401600,37.49,76727.59,2.77,0.26157,0.00012,23.18432]
[1777350409145,37.49,76727.31,2.77,0.26155,0.00012,23.18323]
[1777350409325,37.49,76727.31,2.77,0.26155,0.00012,23.18323]
[1777350409947,37.49,76727.45,2.77,0.26157,0.00012,23.1846]
[1777350410033,37.49,76727.45,2.77,0.26157,0.00012,23.1846]
[1777350410136,37.49,76727.45,2.77,0.26157,0.00012,23.1846]
[1777350410258,37.49,76727.45,2.77,0.26157,0.00012,23.1846]
[1777350410390,37.49,76699.64,2.77,0.2582,0.00012,23.0214]
[1777350410751,37.49,76699.64,2.77,0.2582,0.00012,23.0214]
[1777350411164,37.49,76699.64,2.77,0.2582,0.00012,23.0214]
[1777350411469,37.49,76699.64,2.77,0.2582,0.00012,23.0214]
[1777350411507,37.5,76685.45,2.77,0.25649,0.00012,22.93773]
[1777350412111,37.5,76685.45,2.77,0.25649,0.00012,22.93773]
[1777350412598,37.49,76674.62,2.77,0.25518,0.00012,22.87332]
[1777350413431,37.49,76674.62,2.77,0.25518,0.00012,22.87332]
[1777350413484,37.49,76686.8,2.77,0.25665,0.00012,22.94552]
[1777350413986,37.49,76686.8,2.77,0.25665,0.00012,22.94552]
[1777350415652,37.49,76688.25,2.77,0.25682,0.00012,22.95404]
[1777350415753,37.49,76691.42,2.77,0.2572,0.00012,22.9727]
[1777350419285,37.49,76691.9,2.77,0.25725,0.00012,22.97526]
[1777350419319,37.49,76691.9,2.77,0.25725,0.00012,22.97526]
[1777350419341,37.49,76691.9,2.77,0.25725,0.00012,22.97526]
[1777350419361,37.49,76692.06,2.77,0.25727,0.00012,22.97612]
[1777350420507,37.49,76692.06,2.77,0.25727,0.00012,22.97612]
[1777350420524,37.49,76692.06,2.77,0.25727,0.00012,22.97612]
[1777350420605,37.49,76689.07,2.77,0.25691,0.00012,22.95835]
[1777350421811,37.49,76688.85,2.77,0.25689,0.00012,22.95742]
[1777350421958,37.49,76688.85,2.77,0.25689,0.00012,22.95742]
[1777350425325,37.5,76693.55,2.77,0.25748,0.00012,22.98632]
[1777350425372,37.5,76693.55,2.77,0.25748,0.00012,22.98632]
[1777350425379,37.5,76693.55,2.77,0.25748,0.00012,22.98632]
[1777350425402,37.5,76693.55,2.77,0.25748,0.00012,22.98632]
[1777350425474,37.5,76696.9,2.77,0.25789,0.00012,23.00642]
[1777350426399,37.5,76696.9,2.77,0.25789,0.00012,23.00642]
[1777350426584,37.5,76696.9,2.77,0.25789,0.00012,23.00642]
[1777350426931,37.5,76697.1,2.77,0.25792,0.00012,23.00792]
[1777350427128,37.5,76697.1,2.77,0.25792,0.00012,23.00792]
[1777350427242,37.5,76698.93,2.77,0.25815,0.00012,23.01871]
[1777350432821,37.51,76707.77,2.77,0.25925,0.00012,23.0724]
[1777350433942,37.51,76707.77,2.77,0.25925,0.00012,23.0724]
[1777350433955,37.51,76707.77,2.77,0.25925,0.00012,23.0724]
[1777350433978,37.51,76707.77,2.77,0.25925,0.00012,23.0724]
[1777350434035,37.51,76709.82,2.77,0.25951,0.00012,23.08469]
[1777350435406,37.51,76709.82,2.77,0.25951,0.00012,23.08469]
[1777350435495,37.51,76714.14,2.77,0.26004,0.00012,23.11051]
[1777350440560,37.51,76714.67,2.77,0.26012,0.00012,23.11441]
[1777350442153,37.51,76713.78,2.77,0.26002,0.00012,23.10939]
[1777350447926,37.52,76713.73,2.77,0.26004,0.00012,23.11054]
[1777350453733,37.52,76712.53,2.77,0.25989,0.00012,23.10066]
[1777350459010,37.53,76711.87,2.77,0.25984,0.00012,23.09827]
[1777350460184,37.53,76711.87,2.77,0.25984,0.00012,23.09827]
[1777350460399,37.53,76711.87,2.77,0.25984,0.00012,23.09827]
[1777350460419,37.53,76711.87,2.77,0.25984,0.00012,23.09827]
[1777350460445,37.53,76711.87,2.77,0.25984,0.00012,23.09827]
[1777350460494,37.53,76711.7,2.77,0.25983,0.00012,23.09771]
[1777350461708,37.53,76711.19,2.77,0.25977,0.00012,23.09471]
[1777350461728,37.53,76711.19,2.77,0.25977,0.00012,23.09471]
[1777350462032,37.53,76704.28,2.77,0.25894,0.00012,23.05436]
[1777350463716,37.53,76698.8,2.77,0.25828,0.00012,23.02238]
[1777350463735,37.53,76698.8,2.77,0.25828,0.00012,23.02238]
[1777350463749,37.53,76698.8,2.77,0.25828,0.00012,23.02238]
[1777350463765,37.53,76698.8,2.77,0.25828,0.00012,23.02238]
[1777350465745,37.53,76698.3,2.77,0.25823,0.00012,23.02003]
[1777350465783,37.53,76698.3,2.77,0.25823,0.00012,23.02003]
[1777350465791,37.53,76698.3,2.77,0.25823,0.00012,23.02003]
[1777350465813,37.53,76698.3,2.77,0.25823,0.00012,23.02003]
[1777350467775,37.53,76698.04,2.77,0.25821,0.00012,23.01909]
[1777350467796,37.53,76698.04,2.77,0.25821,0.00012,23.01909]
[1777350467808,37.53,76698.04,2.77,0.25821,0.00012,23.01909]
[1777350467825,37.53,76698.04,2.77,0.25821,0.00012,23.01909]
[1777350469799,37.54,76698.57,2.77,0.2583,0.00012,23.0231]
[1777350469827,37.54,76698.57,2.77,0.2583,0.00012,23.0231]
[1777350469834,37.54,76698.57,2.77,0.2583,0.00012,23.0231]
[1777350469855,37.54,76698.57,2.77,0.2583,0.00012,23.0231]
[1777350471813,37.54,76698.43,2.77,0.25829,0.00012,23.02257]
[1777350471839,37.54,76698.43,2.77,0.25829,0.00012,23.02257]
[1777350471849,37.54,76698.43,2.77,0.25829,0.00012,23.02257]
[1777350471868,37.54,76698.43,2.77,0.25829,0.00012,23.02257]
[1777350473825,37.54,76697.29,2.77,0.25816,0.00012,23.01644]
[1777350473849,37.54,76697.29,2.77,0.25816,0.00012,23.01644]
[1777350473859,37.54,76697.29,2.77,0.25816,0.00012,23.01644]
[1777350473879,37.54,76697.29,2.77,0.25816,0.00012,23.01644]
[1777350474611,37.54,76697.29,2.77,0.25816,0.00012,23.01644]
[1777350474642,37.54,76697.88,2.77,0.25825,0.00012,23.0205]
[1777350480160,37.55,76694.97,2.77,0.25793,0.00012,23.00492]
[1777350485451,37.55,76694.4,2.77,0.25789,0.00012,23.00281]
[1777350491237,37.56,76699.04,2.77,0.25849,0.00012,23.03212]
[1777350496479,37.57,76699.94,2.77,0.25863,0.00012,23.03904]
[1777350501833,37.57,76700.8,2.77,0.25876,0.00012,23.04514]
[1777350502177,37.57,76700.8,2.77,0.25876,0.00012,23.04514]
[1777350502187,37.57,76700.8,2.77,0.25876,0.00012,23.04514]
[1777350502415,37.57,76700.8,2.77,0.25876,0.00012,23.04514]
[1777350502515,37.57,76702.78,2.77,0.25901,0.00012,23.05728]
[1777350504190,37.57,76702.86,2.77,0.25902,0.00012,23.05775]
[1777350504653,37.57,76706.92,2.77,0.25952,0.00012,23.08204]
[1777350505637,37.57,76706.92,2.77,0.25952,0.00012,23.08204]
[1777350505667,37.57,76706.92,2.77,0.25952,0.00012,23.08204]
[1777350505693,37.58,76707.52,2.77,0.2596,0.00012,23.08577]
[1777350505790,37.58,76707.52,2.77,0.2596,0.00012,23.08577]
[1777350505843,37.58,76707.52,2.77,0.2596,0.00012,23.08577]
[1777350505847,37.58,76707.52,2.77,0.2596,0.00012,23.08577]
[1777350505871,37.58,76707.52,2.77,0.2596,0.00012,23.08577]
[1777350506549,37.58,76711.59,2.77,0.2601,0.00012,23.10983]
[1777350507844,37.58,76715.16,2.77,0.26053,0.00012,23.1309]
[1777350507851,37.58,76715.16,2.77,0.26053,0.00012,23.1309]
[1777350507874,37.58,76715.16,2.77,0.26053,0.00012,23.1309]
[1777350508334,37.58,76715.16,2.77,0.26053,0.00012,23.1309]
[1777350508377,37.58,76714.56,2.77,0.26047,0.00012,23.12756]
[1777350510361,37.58,76714.67,2.77,0.26048,0.00012,23.12837]
[1777350516619,37.58,76717.31,2.77,0.2608,0.00012,23.14124]
[1777350517381,37.58,76717.31,2.77,0.2608,0.00012,23.14124]
[1777350520639,37.58,76719.56,2.77,0.26109,0.00012,23.15482]
[1777350522341,37.58,76720.32,2.77,0.26118,0.00012,23.15939]
[1777350522680,37.58,76720.32,2.77,0.26118,0.00012,23.15939]
[1777350522530,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350522871,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350523128,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350523137,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350523423,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350523443,37.59,76738.67,2.77,0.26342,0.00012,23.26643]
[1777350523630,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350523730,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350523773,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350524519,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350524563,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350524671,37.59,76767.69,2.77,0.26697,0.00012,23.43399]
[1777350524689,37.58,76791.94,2.77,0.26995,0.00012,23.57265]
[1777350525253,37.58,76791.94,2.77,0.26995,0.00012,23.57265]
[1777350525274,37.58,76791.94,2.77,0.26995,0.00012,23.57265]
[1777350525475,37.58,76791.94,2.77,0.26995,0.00012,23.57265]
[1777350525665,37.58,76791.88,2.77,0.26994,0.00012,23.57204]
[1777350526936,37.58,76789.87,2.77,0.26968,0.00012,23.56031]
[1777350527491,37.58,76789.81,2.77,0.26967,0.00012,23.55971]
[1777350530530,37.58,76789.65,2.77,0.26964,0.00012,23.55854]
[1777350534580,37.58,76789.4,2.77,0.26958,0.00012,23.55584]
[1777350534681,37.57,76790.31,2.77,0.26969,0.00012,23.56078]
[1777350540290,37.57,76789.19,2.77,0.26952,0.00012,23.55311]
[1777350540306,37.57,76789.19,2.77,0.26952,0.00012,23.55311]
[1777350541153,37.57,76789.65,2.77,0.26957,0.00012,23.55548]
[1777350542659,37.57,76789.65,2.77,0.26957,0.00012,23.55523]
[1777350543090,37.57,76789.79,2.77,0.26958,0.00012,23.55578]
[1777350543102,37.57,76789.79,2.77,0.26958,0.00012,23.55578]
[1777350544642,37.57,76789.71,2.77,0.26957,0.00012,23.55507]
[1777350544690,37.56,76782.45,2.77,0.26867,0.00012,23.51336]
[1777350550654,37.56,76774.23,2.77,0.26763,0.00012,23.4652]
[1777350555689,37.56,76773.95,2.77,0.26758,0.00012,23.46279]
[1777350564669,37.56,76773.71,2.77,0.26754,0.00012,23.46125]
[1777350570800,37.55,76772.63,2.77,0.26738,0.00012,23.45347]
[1777350576678,37.55,76772.06,2.77,0.26726,0.00012,23.44537]
[1777350581678,37.54,76772.99,2.77,0.26735,0.00012,23.45]
[1777350581759,37.54,76772.91,2.77,0.26734,0.00012,23.44924]
[1777350587114,37.54,76777.15,2.77,0.26784,0.00012,23.4728]
[1777350593062,37.54,76776.87,2.77,0.26779,0.00012,23.47037]
[1777350595280,37.53,76776.81,2.77,0.26777,0.00012,23.4697]
[1777350595494,37.53,76773.78,2.77,0.2674,0.00012,23.45213]
[1777350601004,37.53,76772.08,2.77,0.26717,0.00012,23.44152]
[1777350606040,37.53,76772.13,2.77,0.26716,0.00012,23.44114]
[1777350612082,37.52,76771.74,2.77,0.26709,0.00012,23.43811]
[1777350617325,37.52,76775.94,2.77,0.2676,0.00012,23.46161]
[1777350623274,37.52,76776.23,2.77,0.26761,0.00012,23.46254]
[1777350628545,37.52,76780.23,2.77,0.26809,0.00012,23.48474]
[1777350628626,37.51,76780.43,2.77,0.26811,0.00012,23.48554]
[1777350631019,37.51,76780.5,2.77,0.26811,0.00012,23.48577]
[1777350631694,37.51,76780.5,2.77,0.26811,0.00012,23.48577]
[1777350631905,37.51,76784.64,2.77,0.26859,0.00012,23.50553]
[1777350633799,37.51,76791.01,2.77,0.26938,0.00012,23.542]
[1777350634779,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635291,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635299,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635339,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635731,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635749,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635760,37.51,76793.11,2.77,0.26962,0.00012,23.55335]
[1777350635814,37.51,76791.45,2.77,0.26941,0.00012,23.54363]
[1777350637734,37.51,76791.45,2.77,0.26941,0.00012,23.54363]
[1777350637756,37.51,76791.45,2.77,0.26941,0.00012,23.54363]
[1777350637762,37.51,76791.45,2.77,0.26941,0.00012,23.54363]
[1777350637786,37.51,76791.45,2.77,0.26941,0.00012,23.54363]
[1777350638681,37.51,76783.51,2.77,0.26842,0.00012,23.49773]
[1777350638781,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639229,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639302,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639310,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639430,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639535,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639581,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639621,37.51,76783.1,2.77,0.26837,0.00012,23.49519]
[1777350639675,37.51,76780.76,2.77,0.26808,0.00012,23.48177]
[1777350640582,37.51,76769.49,2.77,0.26669,0.00012,23.41677]
[1777350641599,37.51,76769.49,2.77,0.26669,0.00012,23.41677]
[1777350641636,37.51,76769.49,2.77,0.26669,0.00012,23.41677]
[1777350641768,37.51,76769.49,2.77,0.26669,0.00012,23.41677]
[1777350641794,37.51,76769.49,2.77,0.26669,0.00012,23.41677]
[1777350641734,37.5,76763.68,2.77,0.26597,0.00012,23.38298]
[1777350642076,37.5,76763.68,2.77,0.26597,0.00012,23.38298]
[1777350642106,37.5,76763.68,2.77,0.26597,0.00012,23.38298]
[1777350642438,37.5,76763.68,2.77,0.26597,0.00012,23.38298]
[1777350642719,37.5,76761.72,2.77,0.26572,0.00012,23.37159]
[1777350643886,37.5,76759.0,2.77,0.26539,0.00012,23.35587]
[1777350643905,37.5,76759.0,2.77,0.26539,0.00012,23.35587]
[1777350644514,37.5,76757.12,2.77,0.26516,0.00012,23.34493]
[1777350645842,37.5,76757.12,2.77,0.26516,0.00012,23.34493]
[1777350646327,37.5,76757.12,2.77,0.26516,0.00012,23.34485]
[1777350653374,37.5,76756.27,2.77,0.26505,0.00012,23.33971]
[1777350659422,37.5,76755.41,2.77,0.26494,0.00012,23.33459]
[1777350661720,37.5,76756.49,2.77,0.26507,0.00012,23.34082]
[1777350661772,37.5,76756.49,2.77,0.26507,0.00012,23.34082]
[1777350661877,37.5,76756.49,2.77,0.26507,0.00012,23.34082]
[1777350661786,37.5,76757.97,2.77,0.26525,0.00012,23.34935]
[1777350661912,37.5,76757.97,2.77,0.26525,0.00012,23.34935]
[1777350662113,37.5,76757.97,2.77,0.26525,0.00012,23.34935]
[1777350662147,37.5,76757.97,2.77,0.26525,0.00012,23.34935]
[1777350662692,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663486,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663494,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663502,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663509,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663523,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663560,37.5,76772.64,2.77,0.26705,0.00012,23.43394]
[1777350663585,37.5,76791.56,2.77,0.26938,0.00012,23.54251]
[1777350663894,37.5,76791.56,2.77,0.26938,0.00012,23.54251]
[1777350664080,37.5,76791.56,2.77,0.26938,0.00012,23.54251]
[1777350664629,37.5,76791.56,2.77,0.26938,0.00012,23.54251]
[1777350664655,37.5,76790.69,2.77,0.26927,0.00012,23.53719]
[1777350669673,37.5,76789.92,2.77,0.26915,0.00012,23.53192]
[1777350669703,37.5,76789.92,2.77,0.26915,0.00012,23.53192]
[1777350670134,37.5,76790.04,2.77,0.26916,0.00012,23.5324]
[1777350670160,37.5,76790.04,2.77,0.26916,0.00012,23.5324]
[1777350670180,37.5,76790.04,2.77,0.26916,0.00012,23.5324]
[1777350670218,37.5,76790.04,2.77,0.26916,0.00012,23.5324]
[1777350670444,37.5,76790.04,2.77,0.26916,0.00012,23.5324]
[1777350672133,37.49,76782.36,2.77,0.26821,0.00012,23.48796]
[1777350672147,37.49,76782.36,2.77,0.26821,0.00012,23.48796]
[1777350672154,37.49,76782.36,2.77,0.26821,0.00012,23.48796]
[1777350672177,37.49,76782.36,2.77,0.26821,0.00012,23.48796]
[1777350674146,37.49,76782.03,2.77,0.26816,0.00012,23.48589]
[1777350674168,37.49,76782.03,2.77,0.26816,0.00012,23.48589]
[1777350674180,37.49,76782.03,2.77,0.26816,0.00012,23.48589]
[1777350674197,37.49,76782.03,2.77,0.26816,0.00012,23.48589]
[1777350676173,37.49,76782.9,2.77,0.26826,0.00012,23.49055]
[1777350676183,37.49,76782.9,2.77,0.26826,0.00012,23.49055]
[1777350676194,37.49,76782.9,2.77,0.26826,0.00012,23.49055]
[1777350676215,37.49,76782.9,2.77,0.26826,0.00012,23.49055]
[1777350679502,37.49,76783.1,2.77,0.26827,0.00012,23.49118]
[1777350679538,37.49,76783.1,2.77,0.26827,0.00012,23.49118]
[1777350679546,37.49,76783.1,2.77,0.26827,0.00012,23.49118]
[1777350679566,37.49,76783.1,2.77,0.26827,0.00012,23.49118]
[1777350681531,37.49,76783.21,2.77,0.26828,0.00012,23.49129]
[1777350681565,37.49,76783.21,2.77,0.26828,0.00012,23.49129]
[1777350681574,37.49,76783.21,2.77,0.26828,0.00012,23.49129]
[1777350681600,37.49,76783.21,2.77,0.26828,0.00012,23.49129]
[1777350682783,37.49,76783.69,2.77,0.26833,0.00012,23.49387]
[1777350683553,37.49,76783.56,2.77,0.26831,0.00012,23.49295]
[1777350683586,37.49,76783.56,2.77,0.26831,0.00012,23.49295]
[1777350683596,37.49,76783.56,2.77,0.26831,0.00012,23.49295]
[1777350683617,37.49,76783.56,2.77,0.26831,0.00012,23.49295]
[1777350684587,37.49,76783.44,2.77,0.26829,0.00012,23.49209]
[1777350685571,37.49,76783.33,2.77,0.26828,0.00012,23.49128]
[1777350685612,37.49,76783.33,2.77,0.26828,0.00012,23.49128]
[1777350685621,37.49,76783.33,2.77,0.26828,0.00012,23.49128]
[1777350685637,37.49,76783.33,2.77,0.26828,0.00012,23.49128]
[1777350687593,37.48,76782.65,2.77,0.26818,0.00012,23.48704]
[1777350687625,37.48,76782.65,2.77,0.26818,0.00012,23.48704]
[1777350687633,37.48,76782.65,2.77,0.26818,0.00012,23.48704]
[1777350687656,37.48,76782.65,2.77,0.26818,0.00012,23.48704]
[1777350689618,37.48,76782.5,2.77,0.26816,0.00012,23.48585]
[1777350689822,37.48,76782.4,2.77,0.26814,0.00012,23.48511]
[1777350694835,37.48,76781.95,2.77,0.26805,0.00012,23.47824]
[1777350695695,37.48,76781.95,2.77,0.26804,0.00012,23.47808]
[1777350695706,37.48,76781.95,2.77,0.26804,0.00012,23.47808]
[1777350697713,37.48,76781.92,2.77,0.26803,0.00012,23.47759]
[1777350697724,37.48,76781.92,2.77,0.26803,0.00012,23.47759]
[1777350702740,37.47,76780.32,2.77,0.26782,0.00012,23.46763]
[1777350705823,37.47,76780.36,2.77,0.26781,0.00012,23.46742]
[1777350705832,37.47,76780.36,2.77,0.26781,0.00012,23.46742]
[1777350707833,37.47,76780.37,2.77,0.26781,0.00012,23.46718]
[1777350707844,37.47,76780.37,2.77,0.26781,0.00012,23.46718]
[1777350712851,37.47,76780.61,2.77,0.26782,0.00012,23.46783]
[1777350713888,37.47,76780.74,2.77,0.26783,0.00012,23.46843]
[1777350713900,37.47,76780.74,2.77,0.26783,0.00012,23.46843]
[1777350715907,37.47,76781.35,2.77,0.2679,0.00012,23.47164]
[1777350715917,37.47,76781.35,2.77,0.2679,0.00012,23.47164]
[1777350717924,37.47,76781.5,2.77,0.26791,0.00012,23.47205]
[1777350717935,37.47,76781.5,2.77,0.26791,0.00012,23.47205]
[1777350719942,37.46,76781.54,2.77,0.26791,0.00012,23.47198]
[1777350719953,37.46,76781.54,2.77,0.26791,0.00012,23.47198]
[1777350721962,37.46,76778.85,2.77,0.26757,0.00012,23.45621]
[1777350721978,37.46,76778.85,2.77,0.26757,0.00012,23.45621]
[1777350728300,37.46,76779.12,2.77,0.26759,0.00012,23.4571]
[1777350733505,37.46,76777.42,2.77,0.26736,0.00012,23.44666]
[1777350738622,37.46,76777.43,2.77,0.26735,0.00012,23.4461]
[1777350747076,37.45,76777.13,2.77,0.26729,0.00012,23.44316]
[1777350752111,37.45,76776.9,2.77,0.26722,0.00012,23.43761]
[1777350757147,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758031,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758069,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758106,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758182,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758201,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758353,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758375,37.45,76781.12,2.77,0.26773,0.00012,23.46131]
[1777350758804,37.45,76781.54,2.77,0.26777,0.00012,23.46345]
[1777350759705,37.45,76781.54,2.77,0.26777,0.00012,23.46345]
[1777350759723,37.45,76781.54,2.77,0.26777,0.00012,23.46345]
[1777350759945,37.44,76786.25,2.77,0.26835,0.00012,23.49039]
[1777350760373,37.44,76786.25,2.77,0.26835,0.00012,23.49039]
[1777350760411,37.44,76786.25,2.77,0.26835,0.00012,23.49039]
[1777350760418,37.44,76786.25,2.77,0.26835,0.00012,23.49039]
[1777350760440,37.44,76786.25,2.77,0.26835,0.00012,23.49039]
[1777350760776,37.44,76791.52,2.77,0.269,0.00012,23.52048]
[1777350762422,37.44,76791.52,2.77,0.269,0.00012,23.52048]
[1777350762442,37.44,76791.52,2.77,0.269,0.00012,23.52048]
[1777350762533,37.44,76785.05,2.77,0.2682,0.00012,23.48314]
[1777350764439,37.44,76785.05,2.77,0.26819,0.00012,23.48295]
[1777350764516,37.44,76782.95,2.77,0.26793,0.00012,23.47072]
[1777350765129,37.44,76782.95,2.77,0.26793,0.00012,23.47072]
[1777350765678,37.44,76782.95,2.77,0.26793,0.00012,23.47072]
[1777350769059,37.44,76776.21,2.77,0.26709,0.00012,23.43135]
[1777350769482,37.44,76775.4,2.77,0.26698,0.00012,23.42657]
[1777350770509,37.44,76775.4,2.77,0.26698,0.00012,23.42657]
[1777350771001,37.44,76774.65,2.77,0.26689,0.00012,23.42214]
[1777350774160,37.44,76769.5,2.77,0.26625,0.00012,23.39214]
[1777350774558,37.44,76769.5,2.77,0.26625,0.00012,23.39214]
[1777350774585,37.44,76768.41,2.77,0.26611,0.00012,23.38577]
[1777350779315,37.44,76768.12,2.77,0.26607,0.00012,23.38385]
[1777350779627,37.44,76768.12,2.77,0.26607,0.00012,23.38385]
[1777350779891,37.44,76768.12,2.77,0.26607,0.00012,23.38385]
[1777350779647,37.44,76766.42,2.77,0.26586,0.00012,23.37396]
[1777350782469,37.44,76764.17,2.77,0.26558,0.00012,23.36083]
[1777350787516,37.44,76762.88,2.77,0.26542,0.00012,23.35317]
[1777350789872,37.43,76763.0,2.77,0.26543,0.00012,23.35381]
[1777350789918,37.43,76763.0,2.77,0.26543,0.00012,23.35381]
[1777350789955,37.43,76763.0,2.77,0.26543,0.00012,23.35381]
[1777350789973,37.43,76764.09,2.77,0.26556,0.00012,23.36006]
[1777350791816,37.43,76773.3,2.77,0.2667,0.00012,23.41319]
[1777350792748,37.43,76773.3,2.77,0.2667,0.00012,23.41319]
[1777350792840,37.43,76773.65,2.77,0.26674,0.00012,23.41513]
[1777350798484,37.43,76768.72,2.77,0.26612,0.00012,23.38636]
[1777350798808,37.43,76768.72,2.77,0.26612,0.00012,23.38636]
[1777350798825,37.43,76768.72,2.77,0.26612,0.00012,23.38636]
[1777350798832,37.43,76768.72,2.77,0.26612,0.00012,23.38636]
[1777350798854,37.43,76768.72,2.77,0.26612,0.00012,23.38636]
[1777350800832,37.43,76769.32,2.77,0.26619,0.00012,23.3897]
[1777350800871,37.43,76769.32,2.77,0.26619,0.00012,23.3897]
[1777350800881,37.43,76769.32,2.77,0.26619,0.00012,23.3897]
[1777350800896,37.43,76769.32,2.77,0.26619,0.00012,23.3897]
[1777350802858,37.43,76769.36,2.77,0.2662,0.00012,23.38981]
[1777350802878,37.43,76769.36,2.77,0.2662,0.00012,23.38981]
[1777350802895,37.43,76769.36,2.77,0.2662,0.00012,23.38981]
[1777350802909,37.43,76769.36,2.77,0.2662,0.00012,23.38981]
[1777350804882,37.43,76769.39,2.77,0.2662,0.00012,23.38986]
[1777350804980,37.43,76769.25,2.77,0.26618,0.00012,23.38892]
[1777350805927,37.43,76769.25,2.77,0.26618,0.00012,23.38892]
[1777350806428,37.43,76768.74,2.77,0.26611,0.00012,23.38591]
[1777350807047,37.43,76764.85,2.77,0.26563,0.00012,23.3634]
[1777350807247,37.43,76764.85,2.77,0.26563,0.00012,23.3634]
[1777350808037,37.43,76764.76,2.77,0.26562,0.00012,23.36282]
[1777350809946,37.43,76763.56,2.77,0.26547,0.00012,23.35584]
[1777350810001,37.43,76759.7,2.77,0.265,0.00012,23.33341]
[1777350810976,37.43,76759.7,2.77,0.265,0.00012,23.33341]
[1777350815542,37.43,76756.31,2.77,0.26456,0.00012,23.31012]
[1777350817046,37.43,76750.98,2.77,0.26391,0.00012,23.27922]
[1777350817566,37.43,76750.99,2.77,0.26391,0.00012,23.27928]
[1777350819215,37.43,76750.72,2.77,0.26388,0.00012,23.27775]
[1777350819376,37.43,76750.72,2.77,0.26388,0.00012,23.27775]
[1777350821106,37.43,76745.25,2.77,0.26321,0.00012,23.24607]
[1777350821572,37.43,76745.25,2.77,0.26321,0.00012,23.24607]
[1777350822335,37.43,76743.74,2.77,0.26302,0.00012,23.23727]
[1777350828007,37.43,76742.68,2.77,0.2629,0.00012,23.23152]
[1777350828158,37.43,76741.59,2.77,0.26277,0.00012,23.22526]
[1777350832158,37.43,76734.87,2.77,0.26196,0.00012,23.18646]
[1777350833230,37.44,76734.8,2.77,0.26196,0.00012,23.18619]
[1777350833681,37.44,76734.45,2.77,0.26192,0.00012,23.18428]
[1777350838739,37.44,76732.16,2.77,0.26165,0.00012,23.17132]
[1777350843808,37.44,76723.59,2.77,0.26063,0.00012,23.12226]
[1777350848600,37.44,76721.8,2.77,0.26043,0.00012,23.1126]
[1777350848679,37.44,76721.8,2.77,0.26043,0.00012,23.1126]
[1777350848783,37.45,76721.1,2.77,0.26035,0.00012,23.10892]
[1777350850013,37.45,76721.1,2.77,0.26035,0.00012,23.10892]
[1777350854634,37.45,76715.52,2.77,0.25969,0.00012,23.07691]
[1777350854826,37.45,76715.86,2.77,0.25975,0.00012,23.07966]
[1777350857268,37.45,76716.66,2.77,0.25985,0.00012,23.08485]
[1777350857494,37.45,76716.66,2.77,0.25985,0.00012,23.08485]
[1777350857846,37.45,76716.39,2.77,0.25983,0.00012,23.0835]
[1777350858617,37.45,76716.39,2.77,0.25983,0.00012,23.0835]
[1777350858882,37.46,76716.43,2.77,0.25984,0.00012,23.08397]
[1777350859626,37.46,76716.43,2.77,0.25984,0.00012,23.08397]
[1777350860037,37.46,76716.43,2.77,0.25984,0.00012,23.08397]
[1777350861321,37.46,76724.06,2.77,0.26077,0.00012,23.12922]
[1777350861330,37.46,76724.06,2.77,0.26077,0.00012,23.12922]
[1777350861364,37.46,76724.06,2.77,0.26077,0.00012,23.12922]
[1777350861538,37.46,76724.06,2.77,0.26077,0.00012,23.12922]
[1777350861568,37.46,76724.06,2.77,0.26077,0.00012,23.12922]
[1777350861873,37.46,76724.22,2.77,0.2608,0.00012,23.13035]
[1777350863562,37.46,76724.98,2.77,0.2609,0.00012,23.13499]
[1777350863589,37.46,76724.98,2.77,0.2609,0.00012,23.13499]
[1777350863596,37.46,76724.98,2.77,0.2609,0.00012,23.13499]
[1777350863621,37.46,76724.98,2.77,0.2609,0.00012,23.13499]
[1777350863654,37.46,76724.98,2.77,0.2609,0.00012,23.13499]
[1777350868922,37.46,76726.89,2.77,0.26115,0.00012,23.14724]
[1777350873958,37.47,76732.68,2.77,0.26185,0.00012,23.17822]
[1777350874724,37.47,76732.68,2.77,0.26185,0.00012,23.17822]
[1777350874966,37.47,76734.53,2.77,0.26208,0.00012,23.18916]
[1777350881006,37.47,76737.57,2.77,0.26246,0.00012,23.20754]
[1777350886042,37.47,76733.29,2.77,0.26195,0.00012,23.1831]
[1777350891077,37.47,76733.13,2.77,0.26195,0.00012,23.18285]
[1777350895603,37.48,76733.18,2.77,0.26197,0.00012,23.18366]
[1777350895665,37.48,76733.18,2.77,0.26197,0.00012,23.18366]
[1777350895922,37.48,76733.18,2.77,0.26197,0.00012,23.18366]
[1777350896112,37.48,76733.21,2.77,0.26197,0.00012,23.18396]
[1777350897117,37.48,76733.21,2.77,0.26197,0.00012,23.18396]
[1777350897248,37.48,76731.87,2.77,0.26181,0.00012,23.17614]
[1777350897551,37.48,76731.87,2.77,0.26181,0.00012,23.17614]
[1777350897704,37.48,76731.87,2.77,0.26181,0.00012,23.17614]
[1777350898056,37.48,76731.87,2.77,0.26181,0.00012,23.17614]
[1777350898029,37.48,76736.18,2.77,0.26234,0.00012,23.20156]
[1777350898677,37.48,76736.18,2.77,0.26234,0.00012,23.20156]
[1777350898747,37.48,76775.83,2.77,0.26721,0.00012,23.43138]
[1777350899552,37.48,76775.83,2.77,0.26721,0.00012,23.43138]
[1777350900093,37.48,76775.83,2.77,0.26721,0.00012,23.43138]
[1777350899653,37.48,76776.56,2.77,0.2673,0.00012,23.43568]
[1777350900417,37.48,76776.56,2.77,0.2673,0.00012,23.43568]
[1777350900508,37.48,76776.56,2.77,0.2673,0.00012,23.43568]
[1777350900586,37.48,76776.56,2.77,0.2673,0.00012,23.43568]
[1777350900744,37.48,76776.56,2.77,0.2673,0.00012,23.43568]
[1777350901061,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901458,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901464,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901475,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901484,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901513,37.48,76776.42,2.77,0.26727,0.00012,23.43464]
[1777350901559,37.48,76769.11,2.77,0.26637,0.00012,23.3925]
[1777350902129,37.48,76769.11,2.77,0.26637,0.00012,23.3925]
[1777350902152,37.48,76769.11,2.77,0.26637,0.00012,23.3925]
[1777350902239,37.48,76766.8,2.77,0.26609,0.00012,23.37904]
[1777350904077,37.48,76766.8,2.77,0.26609,0.00012,23.37904]
[1777350904094,37.48,76766.8,2.77,0.26609,0.00012,23.37904]
[1777350904107,37.48,76766.8,2.77,0.26609,0.00012,23.37904]
[1777350904126,37.48,76765.18,2.77,0.26589,0.00012,23.36954]
[1777350904185,37.48,76764.37,2.77,0.26579,0.00012,23.36486]
[1777350905975,37.48,76764.37,2.77,0.26579,0.00012,23.36486]
[1777350906013,37.48,76764.37,2.77,0.26579,0.00012,23.36486]
[1777350906034,37.48,76764.37,2.77,0.26579,0.00012,23.36486]
[1777350906028,37.47,76764.12,2.77,0.26575,0.00012,23.3633]
[1777350906500,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350907427,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350907624,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350908047,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350908084,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350908107,37.47,76763.27,2.77,0.26565,0.00012,23.35839]
[1777350908107,37.47,76758.9,2.77,0.26511,0.00012,23.333]
[1777350908847,37.47,76749.98,2.77,0.26402,0.00012,23.28127]
[1777350910201,37.47,76744.57,2.77,0.26335,0.00012,23.24982]
[1777350910233,37.47,76744.57,2.77,0.26335,0.00012,23.24982]
[1777350911092,37.47,76742.81,2.77,0.26314,0.00012,23.23964]
[1777350912170,37.47,76742.77,2.77,0.26313,0.00012,23.23941]
[1777350912983,37.48,76743.66,2.77,0.26325,0.00012,23.24473]
[1777350913893,37.48,76743.66,2.77,0.26325,0.00012,23.24473]
[1777350915012,37.48,76741.4,2.77,0.26297,0.00012,23.23164]
[1777350915018,37.48,76735.57,2.77,0.26226,0.00012,23.19773]
[1777350918916,37.48,76731.92,2.77,0.26182,0.00012,23.17668]
[1777350919017,37.48,76734.47,2.77,0.26214,0.00012,23.19184]
[1777350924555,37.48,76735.16,2.77,0.26223,0.00012,23.19622]
[1777350926728,37.48,76735.61,2.77,0.26229,0.00012,23.19918]
[1777350926990,37.48,76732.93,2.77,0.26197,0.00012,23.18377]
[1777350932376,37.48,76730.87,2.77,0.26171,0.00012,23.16877]
[1777350937641,37.49,76734.19,2.77,0.26213,0.00012,23.18865]
[1777350943452,37.49,76735.85,2.77,0.26235,0.00012,23.19915]
[1777350949460,37.49,76734.69,2.77,0.26222,0.00012,23.19284]
[1777350949668,37.49,76734.69,2.77,0.26222,0.00012,23.19284]
[1777350949767,37.49,76734.87,2.77,0.26224,0.00012,23.19412]
[1777350950538,37.49,76734.87,2.77,0.26224,0.00012,23.19412]
[1777350951115,37.49,76734.87,2.77,0.26224,0.00012,23.19412]
[1777350951127,37.49,76734.87,2.77,0.26224,0.00012,23.19412]
[1777350951930,37.49,76739.0,2.77,0.26275,0.00012,23.2183]
[1777350952547,37.49,76740.07,2.77,0.26288,0.00012,23.22474]
[1777350960574,37.49,76743.08,2.77,0.26327,0.00012,23.24282]
[1777350963611,37.5,76739.0,2.77,0.26277,0.00012,23.21928]
[1777350971312,37.5,76738.97,2.77,0.26278,0.00012,23.21952]
[1777350976889,37.5,76738.74,2.77,0.26276,0.00012,23.21879]
[1777350982726,37.5,76737.73,2.77,0.26265,0.00012,23.2135]
[1777350989776,37.5,76737.55,2.77,0.26264,0.00012,23.21309]
[1777350996985,37.51,76738.79,2.77,0.26279,0.00012,23.21735]
[1777351001986,37.51,76738.94,2.77,0.26281,0.00012,23.21864]
[1777351007000,37.51,76738.33,2.77,0.26275,0.00012,23.21549]
[1777351012500,37.51,76737.88,2.77,0.2627,0.00012,23.21322]
[1777351018117,37.51,76738.11,2.77,0.26274,0.00012,23.21507]
[1777351024207,37.52,76735.74,2.77,0.26246,0.00012,23.20178]
[1777351026990,37.52,76738.43,2.77,0.2628,0.00012,23.21772]
[1777351027428,37.52,76741.91,2.77,0.26322,0.00012,23.23804]
[1777351028031,37.52,76741.91,2.77,0.26322,0.00012,23.23804]
[1777351028044,37.52,76741.91,2.77,0.26322,0.00012,23.23804]
[1777351029327,37.52,76743.76,2.77,0.26345,0.00012,23.2489]
[1777351029435,37.52,76743.76,2.77,0.26345,0.00012,23.2489]
[1777351032299,37.52,76744.4,2.77,0.26353,0.00012,23.25276]
[1777351032305,37.52,76744.4,2.77,0.26353,0.00012,23.25276]
[1777351033235,37.52,76744.4,2.77,0.26353,0.00012,23.25276]
[1777351033266,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351033491,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351033494,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351033534,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351033541,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351033560,37.52,76744.83,2.77,0.26359,0.00012,23.2553]
[1777351034086,37.52,76746.59,2.77,0.2638,0.00012,23.26556]
[1777351036857,37.52,76752.17,2.77,0.26449,0.00012,23.29794]
[1777351038806,37.52,76752.84,2.77,0.26457,0.00012,23.30181]
[1777351038818,37.52,76752.84,2.77,0.26457,0.00012,23.30181]
[1777351039858,37.52,76753.15,2.77,0.26461,0.00012,23.3036]
[1777351040034,37.52,76753.15,2.77,0.26461,0.00012,23.3036]
[1777351041578,37.52,76753.3,2.77,0.26462,0.00012,23.30446]
[1777351042183,37.52,76753.3,2.77,0.26462,0.00012,23.30446]
[1777351042974,37.52,76753.49,2.77,0.26465,0.00012,23.30556]
[1777351044705,37.52,76753.51,2.77,0.26465,0.00012,23.30566]
[1777351045492,37.52,76753.52,2.77,0.26465,0.00012,23.3057]
[1777351047193,37.52,76753.49,2.77,0.26465,0.00012,23.30553]
[1777351047634,37.52,76753.49,2.77,0.26465,0.00012,23.30551]
[1777351049450,37.52,76753.52,2.77,0.26465,0.00012,23.30568]
[1777351049654,37.52,76753.52,2.77,0.26465,0.00012,23.30568]
[1777351049688,37.52,76753.52,2.77,0.26465,0.00012,23.30568]
[1777351049694,37.52,76753.52,2.77,0.26465,0.00012,23.30568]
[1777351049718,37.52,76753.52,2.77,0.26465,0.00012,23.30568]
[1777351051684,37.52,76753.52,2.77,0.26465,0.00012,23.30566]
[1777351051698,37.52,76753.52,2.77,0.26465,0.00012,23.30566]
[1777351051709,37.52,76753.52,2.77,0.26465,0.00012,23.30566]
[1777351051726,37.52,76753.52,2.77,0.26465,0.00012,23.30566]
[1777351053643,37.52,76753.86,2.77,0.26467,0.00012,23.30395]
[1777351054226,37.52,76746.53,2.77,0.26377,0.00012,23.26144]
[1777351059261,37.52,76737.82,2.77,0.26271,0.00012,23.21111]
[1777351064297,37.52,76736.89,2.77,0.26261,0.00012,23.20614]
[1777351065840,37.52,76736.89,2.77,0.26261,0.00012,23.20614]
[1777351071346,37.52,76735.89,2.77,0.2625,0.00012,23.20093]
[1777351077545,37.52,76735.93,2.77,0.26252,0.00012,23.20173]
[1777351083101,37.53,76735.99,2.77,0.26253,0.00012,23.20245]
[1777351088060,37.53,76738.87,2.77,0.26289,0.00012,23.21966]
[1777351093499,37.53,76737.65,2.77,0.26276,0.00012,23.21307]
[1777351098695,37.53,76736.96,2.77,0.26268,0.00012,23.20938]
[1777351105583,37.53,76738.7,2.77,0.26291,0.00012,23.22014]
[1777351110619,37.53,76738.62,2.77,0.2629,0.00012,23.22003]
[1777351116661,37.54,76738.71,2.77,0.2629,0.00012,23.21734]
[1777351123710,37.54,76738.27,2.77,0.26286,0.00012,23.21529]
[1777351128905,37.54,76738.02,2.77,0.26284,0.00012,23.21421]
[1777351133940,37.54,76737.65,2.77,0.2628,0.00012,23.21243]
[1777351139982,37.54,76737.84,2.77,0.26283,0.00012,23.21399]
[1777351145865,37.54,76737.15,2.77,0.26276,0.00012,23.21044]
[1777351150900,37.55,76737.87,2.77,0.26285,0.00012,23.21498]
[1777351157329,37.55,76738.03,2.77,0.26288,0.00012,23.21606]
[1777351163220,37.55,76738.39,2.77,0.26294,0.00012,23.21891]
[1777351164932,37.55,76738.39,2.77,0.26294,0.00012,23.21891]
[1777351165031,37.55,76738.37,2.77,0.26294,0.00012,23.21886]
[1777351165938,37.55,76738.37,2.77,0.26294,0.00012,23.21886]
[1777351166961,37.55,76739.52,2.77,0.26308,0.00012,23.22568]
[1777351167356,37.55,76742.14,2.77,0.2634,0.00012,23.24096]
[1777351173289,37.55,76742.0,2.77,0.26337,0.00012,23.23672]
[1777351175778,37.55,76743.18,2.77,0.26351,0.00012,23.24362]
[1777351175811,37.55,76743.18,2.77,0.26351,0.00012,23.24362]
[1777351175830,37.55,76743.18,2.77,0.26351,0.00012,23.24362]
[1777351176074,37.55,76744.08,2.77,0.26362,0.00012,23.24888]
[1777351176622,37.55,76744.08,2.77,0.26362,0.00012,23.24888]
[1777351179539,37.55,76749.33,2.77,0.26427,0.00012,23.27939]
[1777351181898,37.55,76750.24,2.77,0.26438,0.00012,23.28467]
[1777351182630,37.55,76750.77,2.77,0.26444,0.00012,23.28773]
[1777351189392,37.55,76751.68,2.77,0.26455,0.00012,23.29296]
[1777351193438,37.55,76752.39,2.77,0.26464,0.00012,23.29701]
[1777351195274,37.55,76754.26,2.77,0.26487,0.00012,23.30781]
[1777351200614,37.55,76754.3,2.77,0.26487,0.00012,23.30792]
[1777351202326,37.55,76754.3,2.77,0.26487,0.00012,23.3079]
[1777351203369,37.55,76754.74,2.77,0.26492,0.00012,23.3104]
[1777351203431,37.55,76754.81,2.77,0.26493,0.00012,23.31077]
[1777351203556,37.55,76754.81,2.77,0.26493,0.00012,23.31077]
[1777351205478,37.55,76755.85,2.77,0.26505,0.00012,23.31673]
[1777351207418,37.55,76756.05,2.77,0.26508,0.00012,23.31785]
[1777351213569,37.55,76757.89,2.77,0.2653,0.00012,23.32819]
[1777351219377,37.55,76758.48,2.77,0.26536,0.00012,23.33134]
[1777351224412,37.55,76761.53,2.77,0.26573,0.00012,23.34868]
[1777351230453,37.55,76764.29,2.77,0.26606,0.00012,23.36417]
[1777351236121,37.54,76766.42,2.77,0.26629,0.00012,23.37248]
[1777351242538,37.54,76765.35,2.77,0.26615,0.00012,23.36565]
[1777351245970,37.54,76767.42,2.77,0.26639,0.00012,23.37733]
[1777351246238,37.54,76767.42,2.77,0.26639,0.00012,23.37733]
[1777351246365,37.54,76767.42,2.77,0.26639,0.00012,23.37733]
[1777351246402,37.54,76767.33,2.77,0.26638,0.00012,23.37681]
[1777351247065,37.54,76781.73,2.77,0.26815,0.00012,23.45949]
[1777351247737,37.54,76781.73,2.77,0.26815,0.00012,23.45949]
[1777351248165,37.54,76781.73,2.77,0.26815,0.00012,23.45949]
[1777351248275,37.54,76781.73,2.77,0.26815,0.00012,23.45949]
[1777351248406,37.54,76781.73,2.77,0.26815,0.00012,23.45949]
[1777351248456,37.54,76784.91,2.77,0.26854,0.00012,23.47762]
[1777351248603,37.54,76784.91,2.77,0.26854,0.00012,23.47762]
[1777351248848,37.54,76784.91,2.77,0.26854,0.00012,23.47762]
[1777351248991,37.54,76784.91,2.77,0.26854,0.00012,23.47762]
[1777351249302,37.54,76839.04,2.77,0.27526,0.00012,23.78456]
[1777351250066,37.54,76839.04,2.77,0.27526,0.00012,23.78456]
[1777351250477,37.54,76843.75,2.77,0.27586,0.00012,23.81159]
[1777351250918,37.54,76843.75,2.77,0.27586,0.00012,23.81159]
[1777351250960,37.54,76843.75,2.77,0.27586,0.00012,23.81159]
[1777351250969,37.54,76844.37,2.77,0.27594,0.00012,23.815]
[1777351251989,37.54,76844.37,2.77,0.27594,0.00012,23.815]
[1777351252036,37.54,76844.37,2.77,0.27594,0.00012,23.815]
[1777351252213,37.54,76843.94,2.77,0.27588,0.00012,23.81249]
[1777351254103,37.54,76844.59,2.77,0.27596,0.00012,23.81603]
[1777351254133,37.54,76844.59,2.77,0.27596,0.00012,23.81603]
[1777351254203,37.54,76843.38,2.77,0.2758,0.00012,23.80915]
[1777351255274,37.54,76843.38,2.77,0.2758,0.00012,23.80915]
[1777351255297,37.54,76843.38,2.77,0.2758,0.00012,23.80915]
[1777351255324,37.54,76843.38,2.77,0.2758,0.00012,23.80915]
[1777351255353,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351255937,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351255949,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351255966,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351256083,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351256116,37.54,76843.59,2.77,0.27583,0.00012,23.81022]
[1777351256136,37.54,76843.7,2.77,0.27584,0.00012,23.81074]
[1777351256717,37.54,76843.7,2.77,0.27584,0.00012,23.81074]
[1777351256734,37.54,76843.7,2.77,0.27584,0.00012,23.81074]
[1777351256963,37.54,76843.7,2.77,0.27584,0.00012,23.81074]
[1777351257313,37.54,76843.15,2.77,0.27577,0.00012,23.80756]
[1777351258083,37.54,76843.15,2.77,0.27577,0.00012,23.80756]
[1777351258124,37.54,76843.15,2.77,0.27577,0.00012,23.80756]
[1777351258189,37.54,76857.54,2.77,0.27757,0.00013,23.88797]
[1777351259028,37.54,76857.54,2.77,0.27757,0.00013,23.88797]
[1777351259222,37.54,76857.54,2.77,0.27757,0.00013,23.88797]
[1777351261141,37.54,76855.81,2.77,0.27737,0.00013,23.87899]
[1777351262211,37.54,76850.6,2.77,0.27671,0.00013,23.84987]
[1777351262232,37.54,76850.6,2.77,0.27671,0.00013,23.84987]
[1777351262305,37.54,76848.47,2.77,0.27645,0.00013,23.83817]
[1777351263281,37.54,76848.47,2.77,0.27645,0.00013,23.83817]
[1777351263304,37.54,76848.47,2.77,0.27645,0.00013,23.83817]
[1777351263326,37.54,76848.47,2.77,0.27645,0.00013,23.83817]
[1777351263365,37.54,76847.12,2.77,0.27628,0.00013,23.83047]
[1777351264146,37.54,76847.12,2.77,0.27628,0.00013,23.83047]
[1777351264159,37.54,76847.12,2.77,0.27628,0.00013,23.83047]
[1777351264203,37.54,76847.12,2.77,0.27628,0.00013,23.83047]
[1777351264314,37.54,76843.15,2.77,0.27578,0.00012,23.8081]
[1777351264625,37.54,76843.15,2.77,0.27578,0.00012,23.8081]
[1777351266169,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266188,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266202,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266236,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266239,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266253,37.54,76836.51,2.77,0.27495,0.00012,23.77069]
[1777351266469,37.54,76832.71,2.77,0.27447,0.00012,23.74915]
[1777351268185,37.54,76831.51,2.77,0.27432,0.00012,23.74239]
[1777351268193,37.54,76831.51,2.77,0.27432,0.00012,23.74239]
[1777351268210,37.54,76831.51,2.77,0.27432,0.00012,23.74239]
[1777351268413,37.54,76831.5,2.77,0.27432,0.00012,23.74226]
[1777351269223,37.54,76831.5,2.77,0.27432,0.00012,23.74226]
[1777351269274,37.54,76831.5,2.77,0.27432,0.00012,23.74226]
[1777351269288,37.54,76831.5,2.77,0.27432,0.00012,23.74226]
[1777351269338,37.54,76831.5,2.77,0.27432,0.00012,23.74226]
[1777351269382,37.54,76832.52,2.77,0.27445,0.00012,23.748]
[1777351272267,37.54,76833.57,2.77,0.27458,0.00012,23.75384]
[1777351272302,37.54,76832.7,2.77,0.27447,0.00012,23.7489]
[1777351272667,37.54,76832.7,2.77,0.27447,0.00012,23.7489]
[1777351274235,37.54,76833.96,2.77,0.27462,0.00012,23.75595]
[1777351274451,37.54,76834.68,2.77,0.27471,0.00012,23.75992]
[1777351275785,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351275803,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351275954,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351276246,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351276252,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351276283,37.54,76834.71,2.77,0.27471,0.00012,23.76004]
[1777351276347,37.54,76833.71,2.77,0.27459,0.00012,23.75441]
[1777351278267,37.54,76833.31,2.77,0.27454,0.00012,23.75211]
[1777351278491,37.54,76828.45,2.77,0.27392,0.00012,23.72427]
[1777351283492,37.54,76827.83,2.77,0.27384,0.00012,23.72071]
[1777351285541,37.54,76818.26,2.77,0.27265,0.00012,23.66663]
[1777351286368,37.54,76818.26,2.77,0.27265,0.00012,23.66663]
[1777351286374,37.54,76818.26,2.77,0.27265,0.00012,23.66663]
[1777351286380,37.54,76818.26,2.77,0.27265,0.00012,23.66663]
[1777351291696,37.54,76823.27,2.77,0.27328,0.00012,23.69509]
[1777351291894,37.54,76823.03,2.77,0.27323,0.00012,23.69013]
[1777351297404,37.54,76825.91,2.77,0.27358,0.00012,23.70643]
[1777351302991,37.54,76822.74,2.77,0.27319,0.00012,23.68862]
[1777351307250,37.54,76821.15,2.77,0.27299,0.00012,23.67964]
[1777351307304,37.54,76821.15,2.77,0.27299,0.00012,23.67964]
[1777351307427,37.54,76821.15,2.77,0.27299,0.00012,23.67964]
[1777351307497,37.54,76821.15,2.77,0.27299,0.00012,23.67964]
[1777351307535,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351307755,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351307880,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351308107,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351308198,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351308456,37.54,76821.14,2.77,0.273,0.00012,23.67969]
[1777351308541,37.54,76829.84,2.77,0.27408,0.00012,23.72885]
[1777351308733,37.54,76829.84,2.77,0.27408,0.00012,23.72885]
[1777351308765,37.54,76829.84,2.77,0.27408,0.00012,23.72885]
[1777351309697,37.54,76830.28,2.77,0.27413,0.00012,23.73133]
[1777351309711,37.54,76830.28,2.77,0.27413,0.00012,23.73133]
[1777351309721,37.54,76830.28,2.77,0.27413,0.00012,23.73133]
[1777351310401,37.54,76830.28,2.77,0.27413,0.00012,23.73133]
[1777351310502,37.54,76833.05,2.77,0.27448,0.00012,23.74688]
[1777351314770,37.54,76834.38,2.77,0.27464,0.00012,23.75424]
[1777351315267,37.54,76834.38,2.77,0.27464,0.00012,23.75424]
[1777351316736,37.54,76834.38,2.77,0.27464,0.00012,23.75416]
[1777351318298,37.54,76828.09,2.77,0.27385,0.00012,23.71865]
[1777351318397,37.54,76828.52,2.77,0.27391,0.00012,23.72107]
[1777351324342,37.54,76826.87,2.77,0.2737,0.00012,23.71171]
[1777351329473,37.54,76827.01,2.77,0.27372,0.00012,23.71249]
[1777351333394,37.54,76826.81,2.77,0.27369,0.00012,23.71134]
[1777351333418,37.54,76826.81,2.77,0.27369,0.00012,23.71134]
[1777351333424,37.54,76826.81,2.77,0.27369,0.00012,23.71134]
[1777351333503,37.54,76825.98,2.77,0.27359,0.00012,23.70665]
[1777351334924,37.54,76822.37,2.77,0.27314,0.00012,23.68626]
[1777351335217,37.54,76822.31,2.77,0.27313,0.00012,23.68592]
[1777351341263,37.54,76820.45,2.77,0.27291,0.00012,23.67557]
[1777351347302,37.54,76820.52,2.77,0.27292,0.00012,23.67615]
[1777351351333,37.54,76819.6,2.77,0.27281,0.00012,23.67105]
[1777351351401,37.54,76819.6,2.77,0.27281,0.00012,23.67105]
[1777351351774,37.54,76819.31,2.77,0.27275,0.00012,23.66584]
[1777351351788,37.54,76819.31,2.77,0.27275,0.00012,23.66584]
[1777351352336,37.54,76819.04,2.77,0.27271,0.00012,23.66432]
[1777351353142,37.54,76819.04,2.77,0.27271,0.00012,23.66432]
[1777351358379,37.53,76811.23,2.77,0.27169,0.00012,23.61773]
[1777351363623,37.53,76810.88,2.77,0.27164,0.00012,23.61523]
[1777351372478,37.51,76809.19,2.77,0.27136,0.00012,23.60267]
[1777351377513,37.51,76808.22,2.77,0.27121,0.00012,23.59599]
[1777351382716,37.51,76807.63,2.77,0.27112,0.00012,23.59171]
[1777351391928,37.5,76807.21,2.77,0.27103,0.00012,23.58798]
[1777351400087,37.49,76806.12,2.77,0.27086,0.00012,23.57992]
[1777351405283,37.49,76805.71,2.77,0.27078,0.00012,23.57648]
[1777351411078,37.48,76802.66,2.77,0.27034,0.00012,23.55644]
[1777351411151,37.48,76802.66,2.77,0.27034,0.00012,23.55644]
[1777351411789,37.48,76802.4,2.77,0.27027,0.00012,23.55081]
[1777351412340,37.48,76802.4,2.77,0.27027,0.00012,23.55081]
[1777351412395,37.48,76790.18,2.77,0.26876,0.00012,23.4809]
[1777351413804,37.47,76790.65,2.77,0.26881,0.00012,23.48317]
[1777351415694,37.47,76790.54,2.77,0.26879,0.00012,23.48236]
[1777351421511,37.47,76790.38,2.77,0.26875,0.00012,23.48073]
[1777351425737,37.47,76788.06,2.77,0.26844,0.00012,23.46636]
[1777351425926,37.47,76788.06,2.77,0.26844,0.00012,23.46636]
[1777351427940,37.47,76787.71,2.77,0.26839,0.00012,23.46401]
[1777351427966,37.46,76785.03,2.77,0.26806,0.00012,23.44846]
[1777351433905,37.46,76784.68,2.77,0.26799,0.00012,23.44558]
[1777351437240,37.46,76783.12,2.77,0.2678,0.00012,23.43647]
[1777351438044,37.46,76783.83,2.77,0.26788,0.00012,23.44028]
[1777351438066,37.46,76783.83,2.77,0.26788,0.00012,23.44028]
[1777351438096,37.46,76783.83,2.77,0.26788,0.00012,23.44028]
[1777351438107,37.46,76783.83,2.77,0.26788,0.00012,23.44028]
[1777351438145,37.46,76783.72,2.77,0.26786,0.00012,23.43952]
[1777351439315,37.46,76783.72,2.77,0.26786,0.00012,23.43952]
[1777351440129,37.46,76791.72,2.77,0.26885,0.00012,23.48519]
[1777351440863,37.46,76793.76,2.77,0.26909,0.00012,23.4967]
[1777351440872,37.46,76793.76,2.77,0.26909,0.00012,23.4967]
[1777351441326,37.46,76793.76,2.77,0.26909,0.00012,23.4967]
[1777351442092,37.46,76794.47,2.77,0.26918,0.00012,23.50077]
[1777351442641,37.46,76794.47,2.77,0.26918,0.00012,23.50077]
[1777351442653,37.46,76794.47,2.77,0.26918,0.00012,23.50077]
[1777351448003,37.45,76795.15,2.77,0.26924,0.00012,23.50333]
[1777351453038,37.45,76797.98,2.77,0.26956,0.00012,23.51855]
[1777351454083,37.45,76797.98,2.77,0.26956,0.00012,23.51855]
[1777351454224,37.45,76797.98,2.77,0.26956,0.00012,23.51855]
[1777351456744,37.45,76800.6,2.77,0.26987,0.00012,23.53292]
[1777351456755,37.45,76800.6,2.77,0.26987,0.00012,23.53292]
[1777351459626,37.44,76801.27,2.77,0.26995,0.00012,23.53631]
[1777351460299,37.44,76801.37,2.77,0.26996,0.00012,23.53666]
[1777351460888,37.44,76801.98,2.77,0.27003,0.00012,23.53993]
[1777351460905,37.44,76801.98,2.77,0.27003,0.00012,23.53993]
[1777351466133,37.44,76801.54,2.77,0.26994,0.00012,23.53607]
[1777351471602,37.43,76799.8,2.77,0.2697,0.00012,23.52524]
[1777351481236,37.42,76802.12,2.77,0.26991,0.00012,23.53246]
[1777351488289,37.42,76801.41,2.77,0.26979,0.00012,23.52691]
[1777351493324,37.41,76802.87,2.77,0.26995,0.00012,23.5342]
[1777351499367,37.41,76802.41,2.77,0.26986,0.00012,23.53029]
[1777351505616,37.4,76802.59,2.77,0.26985,0.00012,23.52985]
[1777351506236,37.4,76802.59,2.77,0.26985,0.00012,23.52985]
[1777351506408,37.4,76802.59,2.77,0.26985,0.00012,23.52985]
[1777351506448,37.4,76802.59,2.77,0.26985,0.00012,23.52985]
[1777351506616,37.4,76806.4,2.77,0.27032,0.00012,23.55145]
[1777351513295,37.4,76812.79,2.77,0.27113,0.00012,23.5886]
[1777351513307,37.4,76812.79,2.77,0.27113,0.00012,23.5886]
[1777351513366,37.4,76812.79,2.77,0.27113,0.00012,23.5886]
[1777351513465,37.41,76812.79,2.77,0.27114,0.00012,23.58889]
[1777351515000,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515025,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515262,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515323,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515331,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515403,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515443,37.41,76813.42,2.77,0.27122,0.00012,23.59263]
[1777351515686,37.41,76818.35,2.77,0.27184,0.00012,23.62101]
[1777351516571,37.41,76818.35,2.77,0.27184,0.00012,23.62101]
[1777351516971,37.41,76824.17,2.77,0.27257,0.00012,23.65422]
[1777351516986,37.41,76824.17,2.77,0.27257,0.00012,23.65422]
[1777351517003,37.41,76824.17,2.77,0.27257,0.00012,23.65422]
[1777351517493,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351517897,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351517912,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351517915,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351517926,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351518778,37.41,76824.28,2.77,0.27258,0.00012,23.65485]
[1777351517998,37.41,76825.29,2.77,0.27271,0.00012,23.66066]
[1777351518962,37.41,76825.29,2.77,0.27271,0.00012,23.66066]
[1777351518976,37.41,76825.29,2.77,0.27271,0.00012,23.66066]
[1777351518988,37.41,76825.29,2.77,0.27271,0.00012,23.66066]
[1777351519007,37.41,76825.29,2.77,0.27271,0.00012,23.66066]
[1777351519901,37.41,76825.41,2.77,0.27272,0.00012,23.66142]
[1777351520514,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351520992,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351520999,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351521034,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351521044,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351521068,37.41,76825.5,2.77,0.27274,0.00012,23.662]
[1777351521521,37.41,76823.35,2.77,0.27247,0.00012,23.64986]
[1777351523024,37.41,76822.3,2.77,0.27234,0.00012,23.64398]
[1777351523041,37.41,76822.3,2.77,0.27234,0.00012,23.64398]
[1777351523048,37.41,76822.3,2.77,0.27234,0.00012,23.64398]
[1777351523071,37.41,76822.3,2.77,0.27234,0.00012,23.64398]
[1777351525037,37.41,76822.14,2.77,0.27233,0.00012,23.64325]
[1777351525050,37.41,76822.14,2.77,0.27233,0.00012,23.64325]
[1777351525062,37.41,76822.14,2.77,0.27233,0.00012,23.64325]
[1777351525080,37.41,76822.14,2.77,0.27233,0.00012,23.64325]
[1777351527050,37.41,76822.14,2.77,0.27233,0.00012,23.64343]
[1777351527067,37.41,76822.14,2.77,0.27233,0.00012,23.64343]
[1777351527095,37.41,76822.14,2.77,0.27233,0.00012,23.64343]
[1777351527121,37.41,76822.14,2.77,0.27233,0.00012,23.64352]
[1777351529080,37.41,76822.14,2.77,0.27233,0.00012,23.64352]
[1777351529099,37.41,76822.14,2.77,0.27233,0.00012,23.64352]
[1777351529110,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351529970,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351529978,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351530011,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351530030,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351530040,37.41,76822.14,2.77,0.27234,0.00012,23.6437]
[1777351530587,37.41,76822.23,2.77,0.27235,0.00012,23.64439]
[1777351531108,37.41,76822.23,2.77,0.27235,0.00012,23.64439]
[1777351531123,37.41,76822.23,2.77,0.27235,0.00012,23.64439]
[1777351531135,37.41,76822.23,2.77,0.27235,0.00012,23.64439]
[1777351531151,37.41,76822.23,2.77,0.27235,0.00012,23.64439]
[1777351533119,37.41,76819.77,2.77,0.27202,0.00012,23.62686]
[1777351533144,37.41,76819.77,2.77,0.27202,0.00012,23.62686]
[1777351533159,37.41,76819.77,2.77,0.27202,0.00012,23.62686]
[1777351533172,37.41,76819.77,2.77,0.27202,0.00012,23.62686]
[1777351535154,37.41,76819.69,2.77,0.27202,0.00012,23.62672]
[1777351535192,37.41,76819.69,2.77,0.27202,0.00012,23.62672]
[1777351535207,37.41,76819.69,2.77,0.27202,0.00012,23.62672]
[1777351535219,37.41,76819.69,2.77,0.27202,0.00012,23.62672]
[1777351537168,37.41,76820.17,2.77,0.27208,0.00012,23.62955]
[1777351537183,37.41,76820.17,2.77,0.27208,0.00012,23.62955]
[1777351537193,37.41,76820.17,2.77,0.27208,0.00012,23.62955]
[1777351537213,37.41,76820.17,2.77,0.27208,0.00012,23.62955]
[1777351539181,37.42,76822.34,2.77,0.27236,0.00012,23.64218]
[1777351539202,37.42,76822.34,2.77,0.27236,0.00012,23.64218]
[1777351539212,37.42,76822.34,2.77,0.27236,0.00012,23.64218]
[1777351539234,37.42,76822.34,2.77,0.27236,0.00012,23.64218]
[1777351541206,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541246,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541255,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541275,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541406,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541422,37.42,76823.67,2.77,0.27253,0.00012,23.64991]
[1777351541663,37.42,76824.53,2.77,0.27264,0.00012,23.65487]
[1777351543224,37.42,76824.58,2.77,0.27265,0.00012,23.65523]
[1777351543247,37.42,76824.58,2.77,0.27265,0.00012,23.65523]
[1777351543403,37.42,76824.58,2.77,0.27265,0.00012,23.65523]
[1777351543427,37.42,76824.58,2.77,0.27265,0.00012,23.65523]
[1777351545690,37.42,76833.59,2.77,0.27377,0.00012,23.70646]
[1777351547299,37.42,76834.08,2.77,0.27384,0.00012,23.70926]
[1777351549303,37.42,76835.89,2.77,0.27406,0.00013,23.71953]
[1777351554753,37.42,76840.28,2.77,0.27461,0.00013,23.74435]
[1777351560477,37.42,76842.27,2.77,0.27486,0.00013,23.75553]
[1777351560566,37.42,76842.27,2.77,0.27486,0.00013,23.75553]
[1777351561248,37.42,76842.44,2.77,0.27488,0.00013,23.75645]
[1777351570382,37.42,76840.85,2.77,0.27468,0.00013,23.7474]
[1777351576109,37.42,76841.18,2.77,0.27472,0.00013,23.74912]
[1777351581115,37.42,76841.44,2.77,0.27475,0.00013,23.75053]
[1777351582596,37.42,76841.47,2.77,0.27475,0.00013,23.75068]
[1777351582609,37.42,76841.47,2.77,0.27475,0.00013,23.75068]
[1777351583549,37.42,76841.47,2.77,0.27475,0.00013,23.75064]
[1777351583672,37.42,76841.47,2.77,0.27475,0.00013,23.75064]
[1777351585880,37.42,76841.46,2.77,0.27475,0.00013,23.75055]
[1777351585887,37.42,76841.46,2.77,0.27475,0.00013,23.75055]
[1777351586798,37.42,76841.46,2.77,0.27475,0.00013,23.75055]
[1777351587715,37.42,76840.89,2.77,0.27468,0.00013,23.74732]
[1777351589304,37.42,76840.61,2.77,0.27464,0.00013,23.7457]
[1777351589310,37.42,76840.61,2.77,0.27464,0.00013,23.7457]
[1777351590158,37.42,76840.46,2.77,0.27462,0.00013,23.74483]
[1777351591763,37.42,76840.18,2.77,0.27459,0.00013,23.74325]
[1777351595407,37.42,76840.0,2.77,0.27454,0.00013,23.73856]
[1777351595414,37.42,76840.0,2.77,0.27454,0.00013,23.73856]
[1777351595867,37.42,76840.01,2.77,0.27454,0.00013,23.73861]
[1777351597830,37.42,76840.01,2.77,0.27454,0.00013,23.73861]
[1777351602563,37.42,76840.03,2.77,0.27454,0.00013,23.73871]
[1777351602575,37.42,76840.03,2.77,0.27454,0.00013,23.73871]
[1777351608542,37.42,76840.06,2.77,0.27455,0.00013,23.73882]
[1777351613606,37.42,76840.06,2.77,0.27455,0.00013,23.73877]
[1777351613941,37.42,76840.43,2.77,0.27459,0.00013,23.74085]
[1777351613977,37.42,76840.43,2.77,0.27459,0.00013,23.74085]
[1777351614034,37.42,76840.43,2.77,0.27459,0.00013,23.74085]
[1777351614120,37.42,76840.43,2.77,0.27459,0.00013,23.74085]
[1777351615434,37.42,76840.59,2.77,0.27461,0.00013,23.74175]
[1777351616524,37.42,76841.09,2.77,0.27467,0.00013,23.74457]
[1777351616530,37.42,76841.09,2.77,0.27467,0.00013,23.74457]
[1777351617797,37.42,76843.0,2.77,0.27491,0.00013,23.75534]
[1777351618081,37.41,76843.0,2.77,0.27491,0.00013,23.75532]
[1777351623873,37.41,76845.14,2.77,0.27518,0.00013,23.76721]
[1777351626533,37.41,76845.47,2.77,0.27522,0.00013,23.769]
[1777351626816,37.41,76845.69,2.77,0.27524,0.00013,23.77017]
[1777351628688,37.41,76847.33,2.77,0.27545,0.00013,23.77941]
[1777351630223,37.41,76851.18,2.77,0.27593,0.00013,23.801]
[1777351636624,37.41,76859.97,2.77,0.27702,0.00013,23.8499]
[1777351636635,37.41,76859.97,2.77,0.27702,0.00013,23.8499]
[1777351641604,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641665,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641704,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641746,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641761,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641776,37.41,76861.97,2.77,0.27726,0.00013,23.86052]
[1777351641816,37.41,76862.46,2.77,0.27731,0.00013,23.86302]
[1777351642349,37.41,76862.46,2.77,0.27731,0.00013,23.86302]
[1777351642375,37.41,76862.46,2.77,0.27731,0.00013,23.86302]
[1777351642450,37.41,76864.66,2.77,0.27759,0.00013,23.87534]
[1777351644380,37.41,76864.6,2.77,0.27758,0.00013,23.87488]
[1777351644416,37.41,76864.6,2.77,0.27758,0.00013,23.87488]
[1777351644818,37.41,76867.07,2.77,0.27788,0.00013,23.88843]
[1777351645520,37.41,76867.07,2.77,0.27788,0.00013,23.88843]
[1777351645882,37.41,76867.07,2.77,0.27788,0.00013,23.88843]
[1777351646009,37.41,76868.21,2.77,0.27803,0.00013,23.8948]
[1777351646030,37.41,76868.21,2.77,0.27803,0.00013,23.8948]
[1777351646607,37.41,76873.42,2.77,0.27868,0.00013,23.92375]
[1777351647800,37.41,76873.42,2.77,0.27868,0.00013,23.92375]
[1777351647813,37.41,76873.42,2.77,0.27868,0.00013,23.92375]
[1777351647840,37.41,76873.42,2.77,0.27868,0.00013,23.92375]
[1777351647843,37.4,76878.19,2.77,0.27927,0.00013,23.95002]
[1777351648415,37.4,76878.19,2.77,0.27927,0.00013,23.95002]
[1777351648416,37.4,76878.19,2.77,0.27927,0.00013,23.95002]
[1777351648423,37.4,76878.19,2.77,0.27927,0.00013,23.95002]
[1777351648920,37.4,76881.59,2.77,0.2797,0.00013,23.96894]
[1777351653735,37.41,76886.29,2.77,0.28029,0.00013,23.99202]
[1777351653789,37.41,76886.29,2.77,0.28029,0.00013,23.99202]
[1777351653890,37.41,76884.0,2.77,0.28001,0.00013,23.97955]
[1777351654506,37.41,76884.0,2.77,0.28001,0.00013,23.97955]
[1777351654513,37.41,76884.0,2.77,0.28001,0.00013,23.97955]
[1777351654540,37.41,76884.0,2.77,0.28001,0.00013,23.97955]
[1777351654787,37.41,76878.64,2.77,0.27933,0.00013,23.94987]
[1777351656536,37.41,76878.64,2.77,0.27933,0.00013,23.94987]
[1777351656543,37.41,76878.64,2.77,0.27933,0.00013,23.94987]
[1777351656573,37.41,76878.64,2.77,0.27933,0.00013,23.94987]
[1777351656677,37.41,76877.17,2.77,0.27915,0.00013,23.94201]
[1777351658556,37.41,76877.9,2.77,0.27925,0.00013,23.94608]
[1777351658873,37.41,76877.34,2.77,0.27918,0.00013,23.9433]
[1777351662594,37.41,76879.62,2.77,0.27948,0.00013,23.95649]
[1777351662602,37.41,76879.62,2.77,0.27948,0.00013,23.95649]
[1777351662611,37.41,76879.62,2.77,0.27948,0.00013,23.95649]
[1777351664608,37.41,76879.47,2.77,0.27947,0.00013,23.95596]
[1777351664622,37.41,76879.47,2.77,0.27947,0.00013,23.95596]
[1777351664724,37.42,76879.47,2.77,0.27948,0.00013,23.95612]
[1777351666640,37.42,76879.38,2.77,0.27946,0.00013,23.95562]
[1777351666665,37.42,76879.38,2.77,0.27946,0.00013,23.95562]
[1777351666727,37.42,76879.19,2.77,0.27945,0.00013,23.95487]
[1777351668660,37.42,76879.19,2.77,0.27945,0.00013,23.95487]
[1777351668675,37.42,76879.19,2.77,0.27945,0.00013,23.95487]
[1777351668690,37.42,76879.19,2.77,0.27945,0.00013,23.95487]
[1777351668707,37.42,76879.19,2.77,0.27945,0.00013,23.95487]
[1777351670685,37.42,76878.37,2.77,0.27935,0.00013,23.95062]
[1777351670697,37.42,76878.37,2.77,0.27935,0.00013,23.95062]
[1777351670705,37.42,76878.37,2.77,0.27935,0.00013,23.95062]
[1777351670727,37.42,76878.37,2.77,0.27935,0.00013,23.95062]
[1777351672198,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351672722,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351672732,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351672772,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351672786,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351672801,37.42,76879.8,2.77,0.27954,0.00013,23.95889]
[1777351674633,37.42,76879.84,2.77,0.27955,0.00013,23.95941]
[1777351674737,37.42,76879.84,2.77,0.27955,0.00013,23.95941]
[1777351674743,37.42,76879.84,2.77,0.27955,0.00013,23.95941]
[1777351674938,37.42,76879.37,2.77,0.2795,0.00013,23.9571]
[1777351677582,37.42,76879.8,2.77,0.27956,0.00013,23.95979]
[1777351677749,37.42,76883.29,2.77,0.28001,0.00013,23.97934]
[1777351683653,37.43,76886.47,2.77,0.28042,0.00013,23.99759]
[1777351688825,37.43,76886.08,2.77,0.28038,0.00013,23.99588]
[1777351694506,37.43,76881.0,2.77,0.27976,0.00013,23.9685]
[1777351694963,37.43,76881.0,2.77,0.27976,0.00013,23.9685]
[1777351694983,37.43,76881.12,2.77,0.27978,0.00013,23.96931]
[1777351695013,37.43,76881.12,2.77,0.27978,0.00013,23.96931]
[1777351695030,37.43,76880.99,2.77,0.27976,0.00013,23.96859]
[1777351696980,37.43,76880.7,2.77,0.27973,0.00013,23.96725]
[1777351697010,37.43,76880.7,2.77,0.27973,0.00013,23.96725]
[1777351697751,37.43,76880.7,2.77,0.27974,0.00013,23.96739]
[1777351699015,37.43,76880.7,2.77,0.27974,0.00013,23.96739]
[1777351699046,37.43,76880.7,2.77,0.27974,0.00013,23.96739]
[1777351699059,37.43,76880.7,2.77,0.27974,0.00013,23.96739]
[1777351699076,37.43,76880.7,2.77,0.27974,0.00013,23.96739]
[1777351701034,37.44,76880.27,2.77,0.27969,0.00013,23.96542]
[1777351701058,37.44,76880.27,2.77,0.27969,0.00013,23.96542]
[1777351701064,37.44,76880.27,2.77,0.27969,0.00013,23.96542]
[1777351701086,37.44,76880.27,2.77,0.27969,0.00013,23.96542]
[1777351703055,37.44,76880.53,2.77,0.27973,0.00013,23.96714]
[1777351703082,37.44,76880.53,2.77,0.27973,0.00013,23.96714]
[1777351703113,37.44,76880.53,2.77,0.27973,0.00013,23.96714]
[1777351703795,37.44,76881.43,2.77,0.27985,0.00013,23.97228]
[1777351705083,37.44,76883.98,2.77,0.28017,0.00013,23.98656]
[1777351705178,37.44,76884.69,2.77,0.28026,0.00013,23.9905]
[1777351709249,37.44,76884.61,2.77,0.28026,0.00013,23.99051]
[1777351714871,37.44,76886.22,2.77,0.28046,0.00013,23.99649]
[1777351717768,37.44,76885.44,2.77,0.28037,0.00013,23.99238]
[1777351722928,37.45,76887.04,2.77,0.28059,0.00013,24.0019]
[1777351724503,37.45,76886.92,2.77,0.28057,0.00013,24.00133]
[1777351724567,37.45,76886.92,2.77,0.28057,0.00013,24.00133]
[1777351724626,37.45,76886.92,2.77,0.28057,0.00013,24.00133]
[1777351724671,37.45,76886.92,2.77,0.28057,0.00013,24.00133]
[1777351724708,37.45,76886.92,2.77,0.28057,0.00013,24.00133]
[1777351724941,37.45,76887.4,2.77,0.28064,0.00013,24.0041]
[1777351725325,37.45,76887.4,2.77,0.28064,0.00013,24.0041]
[1777351725360,37.45,76887.4,2.77,0.28064,0.00013,24.0041]
[1777351725948,37.45,76890.51,2.77,0.28103,0.00013,24.02141]
[1777351727362,37.45,76892.38,2.77,0.28127,0.00013,24.03184]
[1777351727390,37.45,76892.38,2.77,0.28127,0.00013,24.03184]
[1777351727962,37.45,76892.53,2.77,0.28129,0.00013,24.03274]
[1777351728276,37.45,76892.53,2.77,0.28129,0.00013,24.03274]
[1777351728289,37.45,76892.53,2.77,0.28129,0.00013,24.03274]
[1777351728311,37.45,76892.53,2.77,0.28129,0.00013,24.03274]
[1777351728318,37.45,76892.53,2.77,0.28129,0.00013,24.03274]
[1777351728969,37.45,76893.75,2.77,0.28145,0.00013,24.03956]
[1777351730357,37.45,76896.14,2.77,0.28175,0.00013,24.05282]
[1777351730372,37.45,76896.14,2.77,0.28175,0.00013,24.05282]
[1777351731927,37.45,76899.43,2.77,0.28217,0.00013,24.07102]
[1777351732191,37.45,76899.86,2.77,0.28222,0.00013,24.07343]
[1777351732815,37.45,76899.86,2.77,0.28222,0.00013,24.07343]
[1777351733914,37.45,76900.24,2.77,0.28227,0.00013,24.07556]
[1777351735449,37.45,76899.93,2.77,0.28223,0.00013,24.07388]
[1777351735463,37.45,76899.93,2.77,0.28223,0.00013,24.07388]
[1777351735493,37.45,76899.93,2.77,0.28223,0.00013,24.07388]
[1777351735501,37.45,76899.93,2.77,0.28223,0.00013,24.07388]
[1777351735523,37.45,76899.93,2.77,0.28223,0.00013,24.07388]
[1777351737271,37.45,76896.04,2.77,0.28174,0.00013,24.05255]
[1777351738395,37.45,76895.74,2.77,0.28171,0.00013,24.05089]
[1777351739478,37.45,76897.32,2.77,0.28191,0.00013,24.05966]
[1777351739490,37.45,76897.32,2.77,0.28191,0.00013,24.05966]
[1777351739498,37.45,76897.32,2.77,0.28191,0.00013,24.05966]
[1777351739517,37.45,76897.32,2.77,0.28191,0.00013,24.05966]
[1777351741336,37.45,76897.47,2.77,0.28193,0.00013,24.06059]
[1777351741363,37.45,76897.47,2.77,0.28193,0.00013,24.06059]
[1777351741378,37.45,76898.24,2.77,0.28203,0.00013,24.06488]
[1777351746987,37.45,76898.71,2.77,0.28209,0.00013,24.06763]
[1777351747012,37.45,76898.71,2.77,0.28209,0.00013,24.06763]
[1777351747010,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351747581,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351747617,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351747630,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351747643,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351747674,37.45,76899.34,2.77,0.28217,0.00013,24.07118]
[1777351751145,37.45,76894.52,2.77,0.28157,0.00013,24.0447]
[1777351751630,37.45,76894.52,2.77,0.28157,0.00013,24.0447]
[1777351751645,37.45,76894.52,2.77,0.28157,0.00013,24.0447]
[1777351751658,37.45,76894.52,2.77,0.28157,0.00013,24.0447]
[1777351751674,37.45,76894.52,2.77,0.28157,0.00013,24.0447]
[1777351753631,37.45,76893.95,2.77,0.2815,0.00013,24.04168]
[1777351753657,37.45,76893.95,2.77,0.2815,0.00013,24.04168]
[1777351753673,37.45,76893.95,2.77,0.2815,0.00013,24.04168]
[1777351753686,37.45,76893.95,2.77,0.2815,0.00013,24.04168]
[1777351755663,37.45,76893.92,2.77,0.2815,0.00013,24.04164]
[1777351755686,37.45,76893.92,2.77,0.2815,0.00013,24.04164]
[1777351755714,37.45,76893.92,2.77,0.2815,0.00013,24.04164]
[1777351755744,37.45,76895.99,2.77,0.28176,0.00013,24.05313]
[1777351757710,37.45,76895.92,2.77,0.28175,0.00013,24.0528]
[1777351757745,37.46,76897.65,2.77,0.28197,0.00013,24.0624]
[1777351763245,37.46,76898.23,2.77,0.28205,0.00013,24.0658]
[1777351767057,37.46,76903.03,2.77,0.28266,0.00013,24.09237]
[1777351767066,37.46,76903.03,2.77,0.28266,0.00013,24.09237]
[1777351767451,37.46,76903.03,2.77,0.28266,0.00013,24.09239]
[1777351768246,37.46,76903.03,2.77,0.28266,0.00013,24.09239]
[1777351768254,37.46,76903.03,2.77,0.28266,0.00013,24.09239]
[1777351768337,37.46,76900.26,2.77,0.28231,0.00013,24.07715]
[1777351773694,37.46,76899.08,2.77,0.28214,0.00013,24.06714]
[1777351779931,37.46,76904.31,2.77,0.28281,0.00013,24.09605]
[1777351785653,37.46,76903.46,2.77,0.2827,0.00013,24.09141]
[1777351787964,37.46,76903.53,2.77,0.28271,0.00013,24.09182]
[1777351787971,37.46,76903.53,2.77,0.28271,0.00013,24.09182]
[1777351787997,37.46,76903.53,2.77,0.28271,0.00013,24.09182]
[1777351788024,37.46,76903.53,2.77,0.28271,0.00013,24.09182]
[1777351787997,37.46,76905.4,2.77,0.28295,0.00013,24.10212]
[1777351788601,37.46,76910.2,2.77,0.28356,0.00013,24.12849]
[1777351794137,37.46,76916.59,2.77,0.28436,0.00013,24.16336]
[1777351798726,37.46,76917.78,2.77,0.28451,0.00013,24.16964]
[1777351800176,37.46,76922.62,2.77,0.28512,0.00013,24.19591]
[1777351800182,37.46,76922.62,2.77,0.28512,0.00013,24.19591]
[1777351800212,37.46,76922.62,2.77,0.28512,0.00013,24.19591]
[1777351800219,37.46,76922.62,2.77,0.28512,0.00013,24.19591]
[1777351800235,37.46,76922.62,2.77,0.28512,0.00013,24.19591]
[1777351800962,37.46,76922.82,2.77,0.28514,0.00013,24.19692]
[1777351802198,37.46,76922.89,2.77,0.28515,0.00013,24.1973]
[1777351802226,37.46,76922.89,2.77,0.28515,0.00013,24.1973]
[1777351802236,37.46,76922.89,2.77,0.28515,0.00013,24.1973]
[1777351802255,37.46,76922.89,2.77,0.28515,0.00013,24.1973]
[1777351804232,37.45,76923.11,2.77,0.28518,0.00013,24.19833]
[1777351804247,37.45,76923.11,2.77,0.28518,0.00013,24.19833]
[1777351804275,37.45,76923.11,2.77,0.28518,0.00013,24.19833]
[1777351804494,37.45,76923.38,2.77,0.28521,0.00013,24.19972]
[1777351806247,37.45,76923.38,2.77,0.28521,0.00013,24.19972]
[1777351806258,37.45,76923.38,2.77,0.28521,0.00013,24.19972]
[1777351806510,37.45,76923.67,2.77,0.28524,0.00013,24.20113]
[1777351808017,37.45,76923.67,2.77,0.28524,0.00013,24.20113]
[1777351808059,37.45,76923.67,2.77,0.28524,0.00013,24.20113]
[1777351808347,37.45,76925.09,2.77,0.28542,0.00013,24.2087]
[1777351808367,37.45,76925.09,2.77,0.28542,0.00013,24.2087]
[1777351808424,37.45,76925.09,2.77,0.28542,0.00013,24.2087]
[1777351808456,37.45,76925.09,2.77,0.28542,0.00013,24.2087]
[1777351808984,37.45,76918.73,2.77,0.28461,0.00013,24.17386]
[1777351810408,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810443,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810656,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810682,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810744,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810766,37.45,76912.93,2.77,0.28387,0.00013,24.14209]
[1777351810845,37.45,76904.04,2.77,0.28274,0.00013,24.09319]
[1777351813889,37.45,76906.79,2.77,0.28309,0.00013,24.10829]
[1777351813904,37.45,76906.79,2.77,0.28309,0.00013,24.10829]
[1777351813916,37.45,76906.79,2.77,0.28309,0.00013,24.10829]
[1777351813932,37.45,76906.79,2.77,0.28309,0.00013,24.10829]
[1777351814585,37.45,76910.08,2.77,0.2835,0.00013,24.12635]
[1777351816351,37.45,76910.08,2.77,0.2835,0.00013,24.12633]
[1777351816587,37.45,76909.69,2.77,0.28345,0.00013,24.12417]
[1777351819994,37.45,76906.54,2.77,0.28305,0.00013,24.10683]
[1777351820387,37.45,76906.29,2.77,0.28302,0.00013,24.10546]
[1777351825648,37.45,76899.37,2.77,0.28215,0.00013,24.0675]
[1777351830684,37.45,76899.07,2.77,0.28211,0.00013,24.06599]
[1777351835719,37.45,76899.72,2.77,0.28218,0.00013,24.06617]
[1777351840755,37.45,76900.69,2.77,0.2823,0.00013,24.07168]
[1777351845331,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351845435,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351845463,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351845772,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351845775,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351845789,37.45,76899.16,2.77,0.28211,0.00013,24.06336]
[1777351846003,37.45,76895.53,2.77,0.28166,0.00013,24.0434]
[1777351850089,37.46,76892.29,2.77,0.28125,0.00013,24.02564]
[1777351850728,37.46,76891.41,2.77,0.28114,0.00013,24.02092]
[1777351855859,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351856727,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351856811,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351856845,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351856853,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351856875,37.46,76890.26,2.77,0.28101,0.00013,24.01496]
[1777351858832,37.46,76891.98,2.77,0.28123,0.00013,24.02464]
[1777351858853,37.46,76891.98,2.77,0.28123,0.00013,24.02464]
[1777351858865,37.46,76891.98,2.77,0.28123,0.00013,24.02464]
[1777351858881,37.46,76891.98,2.77,0.28123,0.00013,24.02464]
[1777351859888,37.46,76892.12,2.77,0.28125,0.00013,24.02549]
[1777351860631,37.46,76892.03,2.77,0.28124,0.00013,24.02514]
[1777351860855,37.46,76892.03,2.77,0.28124,0.00013,24.02514]
[1777351860889,37.46,76892.03,2.77,0.28124,0.00013,24.02514]
[1777351860902,37.46,76892.03,2.77,0.28124,0.00013,24.02514]
[1777351860920,37.46,76892.03,2.77,0.28124,0.00013,24.02514]
[1777351862878,37.46,76892.03,2.77,0.28124,0.00013,24.02522]
[1777351862906,37.46,76892.03,2.77,0.28124,0.00013,24.02522]
[1777351862915,37.46,76892.03,2.77,0.28124,0.00013,24.02522]
[1777351862936,37.46,76892.03,2.77,0.28124,0.00013,24.02522]
[1777351864812,37.46,76891.64,2.77,0.2812,0.00013,24.02321]
[1777351864903,37.46,76891.64,2.77,0.2812,0.00013,24.02321]
[1777351864922,37.46,76891.64,2.77,0.2812,0.00013,24.02321]
[1777351864929,37.46,76891.64,2.77,0.2812,0.00013,24.02321]
[1777351864951,37.46,76891.64,2.77,0.2812,0.00013,24.02321]
[1777351866929,37.46,76891.25,2.77,0.28115,0.00013,24.02127]
[1777351866951,37.46,76891.25,2.77,0.28115,0.00013,24.02127]
[1777351866966,37.46,76891.25,2.77,0.28115,0.00013,24.02127]
[1777351866983,37.46,76891.25,2.77,0.28115,0.00013,24.02127]
[1777351868951,37.46,76890.94,2.77,0.28112,0.00013,24.01971]
[1777351868970,37.46,76890.94,2.77,0.28112,0.00013,24.01971]
[1777351868982,37.46,76890.94,2.77,0.28112,0.00013,24.01971]
[1777351868998,37.46,76890.94,2.77,0.28112,0.00013,24.01971]
[1777351870537,37.46,76890.99,2.77,0.28113,0.00013,24.02014]
[1777351870757,37.46,76890.99,2.77,0.28113,0.00013,24.02014]
[1777351870775,37.46,76890.99,2.77,0.28113,0.00013,24.02014]
[1777351870790,37.46,76890.99,2.77,0.28113,0.00013,24.02014]
[1777351876001,37.46,76895.59,2.77,0.28172,0.00013,24.0459]
[1777351877289,37.46,76895.56,2.77,0.28171,0.00013,24.04579]
[1777351879048,37.46,76895.65,2.77,0.28173,0.00013,24.04629]
[1777351879086,37.46,76895.65,2.77,0.28173,0.00013,24.04629]
[1777351879110,37.46,76895.65,2.77,0.28173,0.00013,24.04629]
[1777351879125,37.47,76896.08,2.77,0.28178,0.00013,24.04876]
[1777351881067,37.47,76896.09,2.77,0.28178,0.00013,24.04887]
[1777351881108,37.47,76896.09,2.77,0.28178,0.00013,24.04887]
[1777351881138,37.47,76895.88,2.77,0.28176,0.00013,24.04776]
[1777351883076,37.47,76895.87,2.77,0.28176,0.00013,24.04775]
[1777351883086,37.47,76895.87,2.77,0.28176,0.00013,24.04775]
[1777351883120,37.47,76895.87,2.77,0.28176,0.00013,24.04775]
[1777351884056,37.47,76895.45,2.77,0.28171,0.00013,24.04554]
[1777351885107,37.47,76895.45,2.77,0.28171,0.00013,24.04554]
[1777351885134,37.47,76895.45,2.77,0.28171,0.00013,24.04554]
[1777351885170,37.47,76895.44,2.77,0.28171,0.00013,24.04553]
[1777351887123,37.47,76895.44,2.77,0.28171,0.00013,24.04553]
[1777351887149,37.47,76895.44,2.77,0.28171,0.00013,24.04553]
[1777351887162,37.47,76895.44,2.77,0.28171,0.00013,24.04564]
[1777351887174,37.47,76895.44,2.77,0.28171,0.00013,24.04564]
[1777351887931,37.47,76895.44,2.77,0.28171,0.00013,24.04564]
[1777351889143,37.47,76895.56,2.77,0.28173,0.00013,24.04635]
[1777351889161,37.47,76895.56,2.77,0.28173,0.00013,24.04635]
[1777351889169,37.47,76895.56,2.77,0.28173,0.00013,24.04635]
[1777351889186,37.47,76895.56,2.77,0.28173,0.00013,24.04635]
[1777351891160,37.47,76895.71,2.77,0.28175,0.00013,24.04728]
[1777351891190,37.47,76895.71,2.77,0.28175,0.00013,24.04728]
[1777351891200,37.47,76895.71,2.77,0.28175,0.00013,24.04728]
[1777351891219,37.47,76895.71,2.77,0.28175,0.00013,24.04728]
[1777351893180,37.47,76895.71,2.77,0.28173,0.00013,24.04377]
[1777351893217,37.47,76895.71,2.77,0.28173,0.00013,24.04377]
[1777351893224,37.47,76895.71,2.77,0.28173,0.00013,24.04377]
[1777351893247,37.47,76895.71,2.77,0.28173,0.00013,24.04377]
[1777351895199,37.47,76896.29,2.77,0.28181,0.00013,24.04712]
[1777351895224,37.47,76896.29,2.77,0.28181,0.00013,24.04712]
[1777351895238,37.47,76896.29,2.77,0.28181,0.00013,24.04712]
[1777351895252,37.47,76896.29,2.77,0.28181,0.00013,24.04712]
[1777351897224,37.47,76896.2,2.77,0.28179,0.00013,24.04662]
[1777351897258,37.47,76896.2,2.77,0.28179,0.00013,24.04662]
[1777351897274,37.47,76896.2,2.77,0.28179,0.00013,24.04662]
[1777351897288,37.47,76896.2,2.77,0.28179,0.00013,24.04662]
[1777351899251,37.47,76896.21,2.77,0.2818,0.00013,24.04687]
[1777351899281,37.47,76896.21,2.77,0.2818,0.00013,24.04687]
[1777351899297,37.47,76896.21,2.77,0.2818,0.00013,24.04687]
[1777351899310,37.47,76896.21,2.77,0.2818,0.00013,24.04687]
[1777351901269,37.47,76896.24,2.77,0.2818,0.00013,24.04703]
[1777351901288,37.47,76896.24,2.77,0.2818,0.00013,24.04703]
[1777351901300,37.47,76896.24,2.77,0.2818,0.00013,24.04703]
[1777351901310,37.47,76896.24,2.77,0.2818,0.00013,24.04703]
[1777351903305,37.47,76896.29,2.77,0.28181,0.00013,24.04745]
[1777351903323,37.47,76896.29,2.77,0.28181,0.00013,24.04745]
[1777351903334,37.47,76896.29,2.77,0.28181,0.00013,24.04745]
[1777351903350,37.47,76896.29,2.77,0.28181,0.00013,24.04745]
[1777351905328,37.47,76896.13,2.77,0.2818,0.00013,24.04667]
[1777351905359,37.47,76896.13,2.77,0.2818,0.00013,24.04667]
[1777351905368,37.47,76896.13,2.77,0.2818,0.00013,24.04667]
[1777351905388,37.47,76896.13,2.77,0.2818,0.00013,24.04667]
[1777351918513,37.47,76891.98,2.77,0.28129,0.00013,24.02461]
[1777351924119,37.48,76891.87,2.77,0.28128,0.00013,24.02427]
[1777351929265,37.48,76892.9,2.77,0.28142,0.00013,24.03035]
[1777351935684,37.48,76892.9,2.77,0.28143,0.00013,24.03041]
[1777351937667,37.48,76891.74,2.77,0.28129,0.00013,24.02437]
[1777351937703,37.48,76891.74,2.77,0.28129,0.00013,24.02437]
[1777351937720,37.48,76891.74,2.77,0.28129,0.00013,24.02437]
[1777351937734,37.48,76891.74,2.77,0.28129,0.00013,24.02437]
[1777351939691,37.48,76891.82,2.77,0.2813,0.00013,24.02501]
[1777351939739,37.48,76891.82,2.77,0.2813,0.00013,24.02501]
[1777351939745,37.48,76891.82,2.77,0.2813,0.00013,24.02501]
[1777351939768,37.48,76891.82,2.77,0.2813,0.00013,24.02501]
[1777351941713,37.48,76891.77,2.77,0.2813,0.00013,24.0248]
[1777351941755,37.48,76891.77,2.77,0.2813,0.00013,24.0248]
[1777351941769,37.48,76891.77,2.77,0.2813,0.00013,24.0248]
[1777351941784,37.48,76891.77,2.77,0.2813,0.00013,24.0248]
[1777351943737,37.48,76891.77,2.77,0.2813,0.00013,24.02493]
[1777351943779,37.48,76891.77,2.77,0.2813,0.00013,24.02493]
[1777351943786,37.48,76891.77,2.77,0.2813,0.00013,24.02493]
[1777351943806,37.48,76891.77,2.77,0.2813,0.00013,24.02493]
[1777351945668,37.48,76891.77,2.77,0.28131,0.00013,24.02513]
[1777351945772,37.48,76891.77,2.77,0.28131,0.00013,24.02513]
[1777351945811,37.48,76891.77,2.77,0.28131,0.00013,24.02513]
[1777351945822,37.48,76891.77,2.77,0.28131,0.00013,24.02513]
[1777351945840,37.48,76891.77,2.77,0.28131,0.00013,24.02513]
[1777351947554,37.48,76892.01,2.77,0.28134,0.00013,24.02659]
[1777351948132,37.48,76892.01,2.77,0.28134,0.00013,24.02659]
[1777351948723,37.48,76891.14,2.77,0.28123,0.00013,24.02191]
[1777351953813,37.48,76891.63,2.77,0.28128,0.00013,24.02135]
[1777351957293,37.54,76898.44,2.77,0.28244,0.00013,24.07134]
[1777351957313,37.54,76898.44,2.77,0.28244,0.00013,24.07134]
[1777351957573,37.56,76898.46,2.77,0.28254,0.00013,24.07516]
[1777351958905,37.56,76898.46,2.77,0.28254,0.00013,24.07516]
[1777351959938,37.56,76902.47,2.77,0.28305,0.00013,24.09752]
[1777351961550,37.56,76903.35,2.77,0.28318,0.00013,24.10303]
[1777351961952,37.56,76903.35,2.77,0.28318,0.00013,24.10303]
[1777351966429,37.57,76901.06,2.77,0.28293,0.00013,24.09216]
[1777351967272,37.57,76901.13,2.77,0.28295,0.00013,24.09288]
[1777351975086,37.57,76904.08,2.77,0.28334,0.00013,24.10972]
[1777351980734,37.59,76902.57,2.77,0.28324,0.00013,24.10528]
[1777351986457,37.6,76900.73,2.77,0.28304,0.00013,24.09649]
[1777351987975,37.6,76901.21,2.77,0.28312,0.00013,24.09978]
[1777351993827,37.61,76899.08,2.77,0.2829,0.00013,24.09041]
[1777351999076,37.62,76898.02,2.77,0.28282,0.00013,24.08662]
[1777352001957,37.62,76898.15,2.77,0.28284,0.00013,24.08767]
[1777352002434,37.62,76898.16,2.77,0.28285,0.00013,24.08806]
[1777352002907,37.62,76898.16,2.77,0.28285,0.00013,24.08806]
[1777352004455,37.62,76898.16,2.77,0.28286,0.00013,24.08839]
[1777352007966,37.63,76898.07,2.77,0.28288,0.00013,24.08921]
[1777352008495,37.63,76895.78,2.77,0.28261,0.00013,24.07734]
[1777352009679,37.63,76895.84,2.77,0.28263,0.00013,24.07801]
[1777352010427,37.63,76895.84,2.77,0.28263,0.00013,24.07801]
[1777352011115,37.63,76895.84,2.77,0.28263,0.00013,24.07801]
[1777352012537,37.64,76896.06,2.77,0.28265,0.00013,24.07628]
[1777352017821,37.64,76895.47,2.77,0.28261,0.00013,24.07475]
[1777352018595,37.64,76895.47,2.77,0.28262,0.00013,24.07509]
[1777352019216,37.65,76893.88,2.77,0.28244,0.00013,24.06706]
[1777352020476,37.65,76893.88,2.77,0.28244,0.00013,24.06706]
[1777352020495,37.65,76893.88,2.77,0.28244,0.00013,24.06706]
[1777352020555,37.65,76893.88,2.77,0.28244,0.00013,24.06706]
[1777352020565,37.65,76893.88,2.77,0.28244,0.00013,24.06706]
[1777352021016,37.65,76893.88,2.77,0.28245,0.00013,24.0674]
[1777352026053,37.69,76889.02,2.77,0.28205,0.00013,24.04939]
[1777352031087,37.7,76889.12,2.77,0.2821,0.00013,24.05169]
[1777352037129,37.7,76888.81,2.77,0.28211,0.00013,24.05208]
[1777352044535,37.71,76888.71,2.77,0.28212,0.00013,24.05223]
[1777352044913,37.71,76888.71,2.77,0.28212,0.00013,24.05223]
[1777352045011,37.72,76888.86,2.77,0.28218,0.00013,24.05477]
[1777352054652,37.72,76888.95,2.77,0.28223,0.00013,24.05696]
[1777352062304,37.74,76890.47,2.77,0.28253,0.00013,24.06957]
[1777352068346,37.75,76892.74,2.77,0.28286,0.00013,24.08383]
[1777352073381,37.76,76893.14,2.77,0.28292,0.00013,24.0839]
[1777352079670,37.77,76893.1,2.77,0.28296,0.00013,24.08547]
[1777352084974,37.77,76893.1,2.77,0.28296,0.00013,24.08547]
[1777352087474,37.77,76892.76,2.77,0.28297,0.00013,24.08567]
[1777352089427,37.78,76893.01,2.77,0.28301,0.00013,24.08762]
[1777352089497,37.78,76893.19,2.77,0.28304,0.00013,24.0889]
[1777352091445,37.78,76893.19,2.77,0.28305,0.00013,24.08919]
[1777352091538,37.78,76893.17,2.77,0.28306,0.00013,24.08937]
[1777352095547,37.78,76893.17,2.77,0.28306,0.00013,24.08937]
[1777352097523,37.79,76893.32,2.77,0.28311,0.00013,24.09162]
[1777352097552,37.79,76891.13,2.77,0.28284,0.00013,24.07996]
[1777352102638,37.79,76891.75,2.77,0.28295,0.00013,24.08452]
[1777352109881,37.8,76892.09,2.77,0.28305,0.00013,24.08867]
[1777352116371,37.81,76891.82,2.77,0.28304,0.00013,24.08833]
[1777352122726,37.82,76892.15,2.77,0.28314,0.00013,24.09264]
[1777352129423,37.83,76890.13,2.77,0.28292,0.00013,24.08275]
[1777352135815,37.84,76893.7,2.77,0.2834,0.00013,24.10105]
[1777352140850,37.84,76893.87,2.77,0.28346,0.00013,24.10328]
[1777352145887,37.85,76893.96,2.77,0.2835,0.00013,24.10505]
[1777352151928,37.86,76894.48,2.77,0.2836,0.00013,24.10939]
[1777352156964,37.86,76893.18,2.77,0.28347,0.00013,24.10358]
[1777352165023,37.87,76895.27,2.77,0.28378,0.00013,24.11687]
[1777352170245,37.87,76894.66,2.77,0.28373,0.00013,24.11451]
[1777352175303,37.88,76892.19,2.77,0.28345,0.00013,24.10228]
[1777352176256,37.88,76890.48,2.77,0.28324,0.00013,24.0935]
[1777352176475,37.88,76890.33,2.77,0.28323,0.00013,24.09294]
[1777352177107,37.88,76890.37,2.77,0.28324,0.00013,24.09316]
[1777352182142,37.89,76886.06,2.77,0.28273,0.00013,24.07108]
[1777352187177,37.9,76884.52,2.77,0.28257,0.00013,24.0641]
[1777352192850,37.9,76884.32,2.77,0.28257,0.00013,24.06414]
[1777352199368,37.91,76882.55,2.77,0.28237,0.00013,24.05261]
[1777352206917,37.92,76880.87,2.77,0.28223,0.00013,24.04638]
[1777352210836,37.93,76879.86,2.77,0.28213,0.00013,24.04206]
[1777352211345,37.93,76879.81,2.77,0.28213,0.00013,24.04209]
[1777352216381,37.93,76879.71,2.77,0.28216,0.00013,24.04302]
[1777352221415,37.94,76880.26,2.77,0.28226,0.00013,24.04747]
[1777352226449,37.95,76887.85,2.77,0.28325,0.00013,24.09014]
[1777352231486,37.95,76888.14,2.77,0.28331,0.00013,24.09292]
[1777352238535,37.96,76885.66,2.77,0.28304,0.00013,24.08119]
[1777352245585,37.97,76884.63,2.77,0.28296,0.00013,24.07736]
[1777352250991,37.97,76884.64,2.77,0.28297,0.00013,24.07792]
[1777352256661,37.98,76882.09,2.77,0.28269,0.00013,24.06275]
[1777352258012,37.98,76882.09,2.77,0.28269,0.00013,24.06275]
[1777352259393,37.98,76881.78,2.77,0.28265,0.00013,24.06133]
[1777352259465,37.98,76881.53,2.77,0.28263,0.00013,24.0605]
[1777352264625,37.99,76878.77,2.77,0.28232,0.00013,24.04655]
[1777352267479,37.99,76875.7,2.77,0.28194,0.00012,24.03039]
[1777352268009,37.99,76875.54,2.77,0.28194,0.00012,24.0301]
[1777352269017,37.99,76875.54,2.77,0.28194,0.00012,24.0301]
[1777352269035,37.99,76875.54,2.77,0.28194,0.00012,24.0301]
[1777352269518,37.99,76875.54,2.77,0.28194,0.00012,24.0301]
[1777352270516,38.0,76869.47,2.77,0.2812,0.00012,23.9979]
[1777352271896,38.0,76865.22,2.77,0.28067,0.00012,23.9747]
[1777352272284,38.0,76865.22,2.77,0.28067,0.00012,23.9747]
[1777352273958,38.0,76852.69,2.77,0.27913,0.00012,23.90676]
[1777352279349,38.09,76853.66,2.77,0.27972,0.00012,23.9315]
[1777352287878,38.12,76855.26,2.77,0.28008,0.00012,23.94707]
[1777352289748,38.12,76854.9,2.77,0.28004,0.00012,23.94545]
[1777352289892,38.12,76855.04,2.77,0.28007,0.00012,23.94656]
[1777352294927,38.13,76855.85,2.77,0.28021,0.00012,23.95268]
[1777352300383,38.13,76855.08,2.77,0.28015,0.00012,23.94982]
[1777352306087,38.14,76855.94,2.77,0.2803,0.00012,23.95651]
[1777352311284,38.15,76855.64,2.77,0.28029,0.00012,23.95324]
[1777352317083,38.16,76856.09,2.77,0.28039,0.00012,23.95765]
[1777352322116,38.17,76855.68,2.77,0.28038,0.00012,23.95702]
[1777352327587,38.17,76855.8,2.77,0.28043,0.00012,23.95895]
[1777352333673,38.18,76854.97,2.77,0.28037,0.00012,23.95634]
[1777352339583,38.19,76856.23,2.77,0.28057,0.00012,23.96508]
[1777352339690,38.19,76856.64,2.77,0.28063,0.00012,23.96761]
[1777352339719,38.19,76856.64,2.77,0.28063,0.00012,23.96761]
[1777352340436,38.19,76856.64,2.77,0.28063,0.00012,23.96761]
[1777352340450,38.19,76862.25,2.77,0.28134,0.00012,23.99869]
[1777352340921,38.19,76862.25,2.77,0.28134,0.00012,23.99869]
[1777352342396,38.19,76862.33,2.77,0.28135,0.00012,23.99912]
[1777352342469,38.2,76860.08,2.77,0.28108,0.00012,23.98745]
[1777352347604,38.2,76859.42,2.77,0.28102,0.00012,23.98472]
[1777352353333,38.21,76863.95,2.77,0.28163,0.00012,24.01124]
[1777352358369,38.21,76865.54,2.77,0.28186,0.00012,24.02109]
[1777352363402,38.22,76865.64,2.77,0.28191,0.00012,24.02309]
[1777352368464,38.22,76865.54,2.77,0.28192,0.00012,24.02351]
[1777352375486,38.23,76863.34,2.77,0.28167,0.00012,24.00996]
[1777352380521,38.24,76862.83,2.77,0.28164,0.00012,24.00846]
[1777352385558,38.24,76862.15,2.77,0.28158,0.00012,24.00603]
[1777352390594,38.25,76862.9,2.77,0.28171,0.00012,24.01134]
[1777352395627,38.26,76862.69,2.77,0.28171,0.00012,24.01142]
[1777352400319,38.26,76865.21,2.77,0.28205,0.00012,24.02601]
[1777352400934,38.26,76865.33,2.77,0.28207,0.00012,24.02688]
[1777352400936,38.26,76865.33,2.77,0.28207,0.00012,24.02688]
[1777352400981,38.26,76865.33,2.77,0.28207,0.00012,24.02688]
[1777352401675,38.26,76872.05,2.77,0.28291,0.00012,24.06338]
[1777352402550,38.26,76872.05,2.77,0.28291,0.00012,24.06338]
[1777352403237,38.26,76872.36,2.77,0.28295,0.00012,24.06525]
[1777352403686,38.26,76880.86,2.77,0.28401,0.00012,24.11117]
[1777352403919,38.26,76880.86,2.77,0.28401,0.00012,24.11117]
[1777352404935,38.26,76885.62,2.77,0.28461,0.00012,24.13686]
[1777352404948,38.26,76885.62,2.77,0.28461,0.00012,24.13686]
[1777352404952,38.26,76885.62,2.77,0.28461,0.00012,24.13686]
[1777352405267,38.26,76885.62,2.77,0.28461,0.00012,24.13686]
[1777352405699,38.27,76894.0,2.77,0.28566,0.00012,24.18183]
[1777352405787,38.27,76894.0,2.77,0.28566,0.00012,24.18183]
[1777352406707,38.27,76896.82,2.77,0.28601,0.00012,24.19696]
[1777352407227,38.27,76896.82,2.77,0.28601,0.00012,24.19696]
[1777352407714,38.27,76901.18,2.77,0.28656,0.00013,24.22027]
[1777352413144,38.27,76908.99,2.77,0.28754,0.00013,24.26192]
[1777352418920,38.27,76905.94,2.77,0.28716,0.00013,24.24582]
[1777352425095,38.27,76904.16,2.77,0.28694,0.00013,24.23647]
[1777352429073,38.27,76906.17,2.77,0.28719,0.00013,24.24722]
[1777352435165,38.27,76907.42,2.77,0.28733,0.00013,24.25029]
[1777352440948,38.27,76908.16,2.77,0.28742,0.00013,24.25426]
[1777352445983,38.27,76906.11,2.77,0.28717,0.00013,24.24345]
[1777352451018,38.27,76906.31,2.77,0.28719,0.00013,24.2446]
[1777352456491,38.27,76906.98,2.77,0.28728,0.00013,24.2482]
[1777352461898,38.27,76906.77,2.77,0.28725,0.00013,24.24715]
[1777352465486,38.27,76910.59,2.77,0.28773,0.00013,24.26745]
[1777352467765,38.27,76912.18,2.77,0.28793,0.00013,24.27587]
[1777352467774,38.27,76912.18,2.77,0.28793,0.00013,24.27587]
[1777352468138,38.27,76909.93,2.77,0.28765,0.00013,24.26391]
[1777352470072,38.27,76910.58,2.77,0.28773,0.00013,24.26736]
[1777352470692,38.27,76910.58,2.77,0.28773,0.00013,24.26736]
[1777352471814,38.27,76910.66,2.77,0.28774,0.00013,24.26777]
[1777352477201,38.27,76909.31,2.77,0.28757,0.00013,24.26057]
[1777352480870,38.27,76909.43,2.77,0.28759,0.00013,24.2612]
[1777352481929,38.27,76906.76,2.77,0.28725,0.00013,24.24702]
[1777352482450,38.27,76904.83,2.77,0.28701,0.00013,24.23675]
[1777352488278,38.27,76904.03,2.77,0.28691,0.00013,24.2326]
[1777352493313,38.27,76901.74,2.77,0.28661,0.00013,24.21698]
[1777352498349,38.27,76900.45,2.77,0.28645,0.00012,24.21031]
[1777352503383,38.27,76901.63,2.77,0.2866,0.00013,24.21679]
[1777352508418,38.27,76905.84,2.77,0.28713,0.00013,24.23933]
[1777352510266,38.27,76905.97,2.77,0.28715,0.00013,24.24004]
[1777352510536,38.27,76907.39,2.77,0.28733,0.00013,24.2476]
[1777352515731,38.27,76907.11,2.77,0.28729,0.00013,24.24617]
[1777352521509,38.27,76907.92,2.77,0.2874,0.00013,24.2505]
[1777352526544,38.27,76907.64,2.77,0.28736,0.00013,24.24905]
[1777352531476,38.27,76907.4,2.77,0.28733,0.00013,24.2478]
[1777352532494,38.27,76908.76,2.77,0.2875,0.00013,24.25504]
[1777352532718,38.27,76908.81,2.77,0.28751,0.00013,24.2553]
[1777352537798,38.27,76909.22,2.77,0.28756,0.00013,24.25748]
[1777352537828,38.27,76908.91,2.77,0.28752,0.00013,24.25584]
[1777352539555,38.27,76908.91,2.77,0.28752,0.00013,24.25584]
[1777352544584,38.27,76910.1,2.77,0.28767,0.00013,24.26214]
[1777352549503,38.27,76912.36,2.77,0.28795,0.00013,24.2741]
[1777352549512,38.27,76912.36,2.77,0.28795,0.00013,24.2741]
[1777352549705,38.27,76912.36,2.77,0.28795,0.00013,24.2741]
[1777352554740,38.27,76914.11,2.77,0.28815,0.00013,24.27965]
[1777352555342,38.27,76914.11,2.77,0.28815,0.00013,24.27965]
[1777352556047,38.27,76914.49,2.77,0.28819,0.00013,24.28165]
[1777352556056,38.27,76914.49,2.77,0.28819,0.00013,24.28165]
[1777352556754,38.27,76913.4,2.77,0.28806,0.00013,24.27585]
[1777352560654,38.27,76907.51,2.77,0.28732,0.00013,24.24456]
[1777352560782,38.27,76908.52,2.77,0.28745,0.00013,24.24994]
[1777352565817,38.27,76910.25,2.77,0.28766,0.00013,24.25912]
[1777352570852,38.27,76910.53,2.77,0.2877,0.00013,24.26059]
[1777352576282,38.27,76913.53,2.77,0.28807,0.00013,24.27647]
[1777352581930,38.27,76915.26,2.77,0.28828,0.00013,24.28548]
[1777352586965,38.27,76914.94,2.77,0.28824,0.00013,24.28365]
[1777352590502,38.27,76915.17,2.77,0.28827,0.00013,24.28481]
[1777352590684,38.27,76915.17,2.77,0.28827,0.00013,24.28481]
[1777352591000,38.27,76915.54,2.77,0.28831,0.00013,24.28675]
[1777352591566,38.27,76915.54,2.77,0.28831,0.00013,24.28675]
[1777352591629,38.27,76915.54,2.77,0.28831,0.00013,24.28675]
[1777352591883,38.27,76921.4,2.77,0.28905,0.00013,24.31769]
[1777352593243,38.27,76927.56,2.77,0.28982,0.00013,24.35019]
[1777352593317,38.27,76927.56,2.77,0.28982,0.00013,24.35019]
[1777352593420,38.27,76927.56,2.77,0.28982,0.00013,24.35019]
[1777352594183,38.27,76929.9,2.77,0.29011,0.00013,24.36246]
[1777352595159,38.27,76929.01,2.77,0.29,0.00013,24.35769]
[1777352595247,38.27,76929.01,2.77,0.29,0.00013,24.35769]
[1777352597224,38.27,76928.83,2.77,0.28997,0.00013,24.35655]
[1777352598405,38.27,76928.72,2.77,0.28996,0.00013,24.35588]
[1777352598422,38.27,76928.72,2.77,0.28996,0.00013,24.35588]
[1777352601646,38.27,76929.54,2.77,0.29005,0.00013,24.35993]
[1777352603265,38.27,76930.06,2.77,0.29011,0.00013,24.36248]
[1777352604075,38.27,76930.84,2.77,0.29021,0.00013,24.36649]
[1777352604092,38.27,76930.84,2.77,0.29021,0.00013,24.36649]
[1777352604255,38.26,76930.34,2.77,0.29014,0.00013,24.36376]
[1777352609454,38.26,76931.1,2.77,0.29023,0.00013,24.36737]
[1777352615162,38.26,76932.97,2.77,0.29042,0.00013,24.37288]
[1777352618220,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618224,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618261,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618316,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618325,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618455,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618525,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618558,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618634,38.26,76932.07,2.77,0.29031,0.00013,24.36794]
[1777352618791,38.26,76932.32,2.77,0.29033,0.00013,24.36916]
[1777352619160,38.26,76932.32,2.77,0.29033,0.00013,24.36916]
[1777352619704,38.26,76922.86,2.77,0.28914,0.00013,24.31918]
[1777352620189,38.26,76922.86,2.77,0.28914,0.00013,24.31918]
[1777352620851,38.26,76922.86,2.77,0.28914,0.00013,24.31918]
[1777352620244,38.26,76914.89,2.77,0.28814,0.00013,24.2769]
[1777352621518,38.26,76914.89,2.77,0.28814,0.00013,24.2769]
[1777352621585,38.26,76917.52,2.77,0.28847,0.00013,24.29078]
[1777352627246,38.26,76918.17,2.77,0.28854,0.00013,24.29403]
[1777352629999,38.26,76918.36,2.77,0.28857,0.00013,24.29497]
[1777352630878,38.26,76918.36,2.77,0.28857,0.00013,24.29497]
[1777352634401,38.25,76918.15,2.77,0.28854,0.00013,24.29373]
[1777352634424,38.25,76918.05,2.77,0.28852,0.00013,24.29316]
[1777352637458,38.25,76917.28,2.77,0.28843,0.00013,24.28902]
[1777352637560,38.25,76917.43,2.77,0.28844,0.00013,24.28979]
[1777352642232,38.25,76917.25,2.77,0.28842,0.00013,24.28872]
[1777352642579,38.25,76917.25,2.77,0.28842,0.00013,24.28872]
[1777352648394,38.25,76919.75,2.77,0.28873,0.00013,24.30169]
[1777352653614,38.25,76920.11,2.77,0.28877,0.00013,24.30343]
[1777352654778,38.25,76920.84,2.77,0.28886,0.00013,24.30725]
[1777352657902,38.25,76929.2,2.77,0.2899,0.00013,24.35125]
[1777352658464,38.25,76929.04,2.77,0.28988,0.00013,24.35026]
[1777352659170,38.25,76929.04,2.77,0.28988,0.00013,24.35026]
[1777352659577,38.25,76929.04,2.77,0.28988,0.00013,24.35026]
[1777352659874,38.25,76929.04,2.77,0.28988,0.00013,24.35026]
[1777352659680,38.25,76930.0,2.77,0.29,0.00013,24.35524]
[1777352660559,38.25,76930.0,2.77,0.29,0.00013,24.35524]
[1777352661933,38.25,76930.46,2.77,0.29005,0.00013,24.35758]
[1777352663059,38.25,76931.99,2.77,0.29024,0.00013,24.36546]
[1777352668536,38.25,76933.97,2.77,0.29048,0.00013,24.37526]
[1777352672936,38.24,76934.06,2.77,0.29046,0.00013,24.37183]
[1777352673027,38.24,76934.06,2.77,0.29045,0.00013,24.37173]
[1777352673572,38.24,76934.15,2.77,0.29046,0.00013,24.3721]
[1777352678606,38.24,76935.71,2.77,0.29065,0.00013,24.37977]
[1777352681639,38.24,76935.42,2.77,0.2906,0.00013,24.37803]
[1777352682164,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682188,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682201,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682212,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682230,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682425,38.24,76934.59,2.77,0.2905,0.00013,24.37355]
[1777352682635,38.24,76934.39,2.77,0.29047,0.00013,24.37239]
[1777352684191,38.24,76933.45,2.77,0.29035,0.00013,24.36734]
[1777352685623,38.24,76933.42,2.77,0.29034,0.00013,24.36709]
[1777352686714,38.24,76933.28,2.77,0.29032,0.00013,24.36625]
[1777352689415,38.24,76934.2,2.77,0.29043,0.00013,24.37081]
[1777352692304,38.23,76934.66,2.77,0.29048,0.00013,24.37293]
[1777352694886,38.23,76939.57,2.77,0.29109,0.00013,24.39853]
[1777352695609,38.23,76938.91,2.77,0.291,0.00013,24.39482]
[1777352695660,38.23,76938.91,2.77,0.291,0.00013,24.39482]
[1777352700764,38.23,76939.01,2.77,0.291,0.00013,24.39475]
[1777352707072,38.23,76938.55,2.77,0.29092,0.00013,24.39151]
[1777352711324,38.22,76938.57,2.77,0.29092,0.00013,24.39127]
[1777352711840,38.22,76938.95,2.77,0.29096,0.00013,24.39315]
[1777352716875,38.22,76941.66,2.77,0.29129,0.00013,24.40677]
[1777352719766,38.22,76940.53,2.77,0.29114,0.00013,24.40059]
[1777352719896,38.22,76940.8,2.77,0.29117,0.00013,24.40189]
[1777352721914,38.22,76949.71,2.77,0.29228,0.00013,24.4482]
[1777352726916,38.21,76955.82,2.77,0.29304,0.00013,24.47943]
[1777352729905,38.21,76955.19,2.77,0.29294,0.00013,24.47558]
[1777352729919,38.21,76955.19,2.77,0.29294,0.00013,24.47558]
[1777352729966,38.21,76955.19,2.77,0.29294,0.00013,24.47558]
[1777352729967,38.21,76954.71,2.77,0.29288,0.00013,24.47288]
[1777352730999,38.21,76954.71,2.77,0.29288,0.00013,24.47288]
[1777352731020,38.21,76954.71,2.77,0.29288,0.00013,24.47288]
[1777352731045,38.21,76943.28,2.77,0.29141,0.00013,24.40926]
[1777352733040,38.21,76943.28,2.77,0.2914,0.00013,24.40912]
[1777352733995,38.21,76944.54,2.77,0.29156,0.00013,24.41547]
[1777352737052,38.2,76944.37,2.77,0.29152,0.00013,24.41418]
[1777352738024,38.2,76944.22,2.77,0.2915,0.00013,24.41326]
[1777352743058,38.2,76945.06,2.77,0.29159,0.00013,24.417]
[1777352744858,38.2,76945.06,2.77,0.29159,0.00013,24.417]
[1777352745639,38.2,76944.14,2.77,0.29147,0.00013,24.41203]
[1777352747202,38.2,76941.81,2.77,0.29117,0.00013,24.39954]
[1777352748004,38.2,76941.81,2.77,0.29117,0.00013,24.39954]
[1777352747303,38.2,76940.15,2.77,0.29096,0.00013,24.3907]
[1777352749210,38.2,76939.22,2.77,0.29084,0.00013,24.38569]
[1777352749285,38.2,76939.65,2.77,0.29089,0.00013,24.38784]
[1777352754401,38.19,76940.29,2.77,0.29096,0.00013,24.39066]
[1777352757881,38.19,76940.86,2.77,0.29102,0.00013,24.39344]
[1777352757936,38.19,76940.86,2.77,0.29102,0.00013,24.39344]
[1777352761411,38.19,76941.22,2.77,0.29106,0.00013,24.39499]
[1777352761472,38.19,76941.22,2.77,0.29106,0.00013,24.39499]
[1777352762007,38.19,76941.22,2.77,0.29106,0.00013,24.39499]
[1777352761483,38.19,76940.87,2.77,0.29101,0.00013,24.39293]
[1777352764441,38.19,76939.81,2.77,0.29087,0.00013,24.38713]
[1777352767287,38.19,76934.76,2.77,0.29023,0.00013,24.36026]
[1777352767613,38.19,76934.34,2.77,0.29017,0.00013,24.35796]
[1777352768615,38.19,76934.34,2.77,0.29017,0.00013,24.35796]
[1777352768647,38.19,76934.34,2.77,0.29017,0.00013,24.35796]
[1777352769617,38.19,76931.34,2.77,0.28979,0.00013,24.34205]
[1777352774218,38.19,76927.7,2.77,0.28933,0.00013,24.32256]
[1777352774300,38.19,76928.01,2.77,0.28936,0.00013,24.32416]
[1777352775493,38.19,76928.01,2.77,0.28936,0.00013,24.32416]
[1777352775527,38.19,76928.01,2.77,0.28936,0.00013,24.32416]
[1777352777254,38.19,76930.26,2.77,0.28964,0.00013,24.33596]
[1777352777266,38.19,76930.26,2.77,0.28964,0.00013,24.33596]
[1777352778321,38.18,76930.36,2.77,0.28966,0.00013,24.33643]
[1777352778428,38.18,76930.36,2.77,0.28966,0.00013,24.33643]
[1777352778724,38.18,76936.56,2.77,0.29044,0.00013,24.36908]
[1777352779565,38.18,76936.56,2.77,0.29044,0.00013,24.36908]
[1777352780547,38.18,76940.64,2.77,0.29095,0.00013,24.39051]
[1777352780552,38.18,76940.64,2.77,0.29095,0.00013,24.39051]
[1777352780901,38.18,76931.39,2.77,0.28978,0.00013,24.34166]
[1777352782537,38.18,76928.44,2.77,0.28941,0.00013,24.32596]
[1777352782584,38.18,76928.44,2.77,0.28941,0.00013,24.32596]
[1777352782606,38.18,76928.44,2.77,0.28941,0.00013,24.32596]
[1777352782684,38.18,76932.56,2.77,0.28992,0.00013,24.34767]
[1777352783187,38.18,76932.56,2.77,0.28992,0.00013,24.34767]
[1777352785650,38.18,76933.82,2.77,0.29008,0.00013,24.3542]
[1777352785743,38.18,76934.44,2.77,0.29016,0.00013,24.35741]
[1777352787640,38.18,76934.39,2.77,0.29015,0.00013,24.35707]
[1777352787671,38.18,76934.39,2.77,0.29015,0.00013,24.35707]
[1777352787730,38.18,76934.54,2.77,0.29016,0.00013,24.35778]
[1777352790422,38.18,76934.08,2.77,0.2901,0.00013,24.3552]
[1777352791061,38.18,76934.08,2.77,0.2901,0.00013,24.3552]
[1777352791510,38.18,76931.55,2.77,0.28978,0.00013,24.34177]
[1777352791664,38.18,76931.55,2.77,0.28978,0.00013,24.34177]
[1777352792107,38.18,76931.22,2.77,0.28971,0.00013,24.33631]
[1777352795713,38.18,76930.3,2.77,0.28959,0.00013,24.33127]
[1777352795719,38.18,76930.3,2.77,0.28959,0.00013,24.33127]
[1777352795755,38.18,76930.3,2.77,0.28959,0.00013,24.33127]
[1777352796054,38.18,76930.3,2.77,0.28959,0.00013,24.33127]
[1777352796106,38.18,76929.82,2.77,0.28953,0.00013,24.32868]
[1777352797756,38.18,76929.82,2.77,0.28953,0.00013,24.32868]
[1777352797827,38.18,76925.95,2.77,0.28904,0.00013,24.30815]
[1777352803481,38.18,76927.52,2.77,0.28924,0.00013,24.31624]
[1777352809522,38.18,76929.55,2.77,0.28948,0.00013,24.3267]
[1777352813946,38.18,76929.98,2.77,0.28954,0.00013,24.32883]
[1777352814125,38.18,76929.98,2.77,0.28954,0.00013,24.32883]
[1777352813990,38.17,76930.79,2.77,0.28964,0.00013,24.33306]
[1777352815451,38.17,76932.28,2.77,0.28982,0.00013,24.34088]
[1777352815550,38.17,76932.28,2.77,0.28982,0.00013,24.34088]
[1777352815616,38.17,76932.28,2.77,0.28982,0.00013,24.34088]
[1777352816043,38.17,76932.28,2.77,0.28982,0.00013,24.34088]
[1777352816127,38.17,76955.71,2.77,0.29278,0.00013,24.46396]
[1777352816495,38.17,76955.71,2.77,0.29278,0.00013,24.46396]
[1777352816920,38.17,76955.71,2.77,0.29278,0.00013,24.46396]
[1777352817092,38.17,76955.71,2.77,0.29278,0.00013,24.46396]
[1777352817111,38.17,76955.71,2.77,0.29278,0.00013,24.46396]
[1777352816935,38.17,76985.17,2.77,0.29652,0.00013,24.61697]
[1777352817432,38.17,76985.17,2.77,0.29652,0.00013,24.61697]
[1777352817956,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818209,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818220,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818352,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818410,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818424,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818555,38.17,77006.63,2.77,0.29926,0.00013,24.72734]
[1777352818900,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352819362,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352819604,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352819641,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352820087,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352820102,38.17,76999.03,2.77,0.29829,0.00013,24.68843]
[1777352820130,38.17,76997.08,2.77,0.29803,0.00013,24.67803]
[1777352821105,38.17,76997.08,2.77,0.29803,0.00013,24.67803]
[1777352821134,38.17,76997.08,2.77,0.29803,0.00013,24.67803]
[1777352823707,38.17,76996.07,2.77,0.29787,0.00013,24.67179]
[1777352824198,38.17,76997.27,2.77,0.29802,0.00013,24.67761]
[1777352826638,38.16,76998.24,2.77,0.29812,0.00013,24.6819]
[1777352827051,38.16,76998.24,2.77,0.29812,0.00013,24.6819]
[1777352827117,38.16,77004.34,2.77,0.29889,0.00013,24.71283]
[1777352828358,38.16,77005.17,2.77,0.29899,0.00013,24.71671]
[1777352829512,38.16,77004.75,2.77,0.29893,0.00013,24.71424]
[1777352829528,38.16,77004.75,2.77,0.29893,0.00013,24.71424]
[1777352829532,38.16,77004.75,2.77,0.29893,0.00013,24.71424]
[1777352829552,38.16,77004.75,2.77,0.29893,0.00013,24.71424]
[1777352829784,38.16,77005.89,2.77,0.29906,0.00013,24.71976]
[1777352830158,38.16,77005.89,2.77,0.29906,0.00013,24.71976]
[1777352830183,38.16,77005.89,2.77,0.29906,0.00013,24.71976]
[1777352830686,38.15,77005.49,2.77,0.299,0.00013,24.7174]
[1777352831292,38.15,77005.49,2.77,0.299,0.00013,24.7174]
[1777352831343,38.15,77005.49,2.77,0.299,0.00013,24.7174]
[1777352831425,38.15,77005.49,2.77,0.299,0.00013,24.7174]
[1777352831439,38.15,77005.49,2.77,0.299,0.00013,24.7174]
[1777352831730,38.15,76997.98,2.77,0.29804,0.00013,24.67857]
[1777352833772,38.15,76996.48,2.77,0.29783,0.00013,24.67049]
[1777352833842,38.15,76996.48,2.77,0.29783,0.00013,24.67049]
[1777352834048,38.15,76996.48,2.77,0.29783,0.00013,24.67049]
[1777352834051,38.15,76996.82,2.77,0.29787,0.00013,24.67189]
[1777352834177,38.15,76996.82,2.77,0.29787,0.00013,24.67189]
[1777352835082,38.15,77007.62,2.77,0.29924,0.00013,24.72693]
[1777352836313,38.15,77007.62,2.77,0.29924,0.00013,24.7269]
[1777352837034,38.15,77013.27,2.77,0.29996,0.00013,24.75568]
[1777352840436,38.14,77013.57,2.77,0.29999,0.00013,24.75687]
[1777352840508,38.14,77013.57,2.77,0.29999,0.00013,24.75687]
[1777352840512,38.14,77013.57,2.77,0.29999,0.00013,24.75687]
[1777352840527,38.14,77013.57,2.77,0.29999,0.00013,24.75687]
[1777352840572,38.14,77013.57,2.77,0.29999,0.00013,24.75687]
[1777352840757,38.14,77013.53,2.77,0.29998,0.00013,24.75656]
[1777352842362,38.14,77007.03,2.77,0.29915,0.00013,24.72323]
[1777352844365,38.14,77006.93,2.77,0.29913,0.00013,24.72256]
[1777352845035,38.14,77007.59,2.77,0.29921,0.00013,24.72586]
[1777352850787,38.14,77009.66,2.77,0.29946,0.00013,24.73585]
[1777352855862,38.13,77015.13,2.77,0.30011,0.00013,24.75933]
[1777352860463,38.13,77015.36,2.77,0.30013,0.00013,24.75987]
[1777352860487,38.13,77015.36,2.77,0.30013,0.00013,24.75987]
[1777352860493,38.13,77015.36,2.77,0.30013,0.00013,24.75987]
[1777352860517,38.13,77015.36,2.77,0.30013,0.00013,24.75987]
[1777352860951,38.13,77015.36,2.77,0.30013,0.00013,24.75987]
[1777352861988,38.13,77021.47,2.77,0.30091,0.00013,24.79084]
[1777352862468,38.13,77022.14,2.77,0.30099,0.00013,24.79408]
[1777352862497,38.13,77022.14,2.77,0.30099,0.00013,24.79408]
[1777352862958,38.13,77023.59,2.77,0.30117,0.00013,24.80127]
[1777352868953,38.12,77024.62,2.77,0.30127,0.00013,24.80536]
[1777352873990,38.12,77018.67,2.77,0.30048,0.00013,24.77418]
[1777352879025,38.11,77018.68,2.77,0.30046,0.00013,24.7734]
[1777352880982,38.11,77018.95,2.77,0.30049,0.00013,24.77461]
[1777352881046,38.11,77018.95,2.77,0.30049,0.00013,24.77461]
[1777352881108,38.11,77023.55,2.77,0.30108,0.00013,24.79787]
[1777352882195,38.11,77023.55,2.77,0.30108,0.00013,24.79787]
[1777352882234,38.11,77024.72,2.77,0.30122,0.00013,24.80364]
[1777352883053,38.11,77024.72,2.77,0.30122,0.00013,24.80346]
[1777352885067,38.11,77016.33,2.77,0.30013,0.00013,24.76036]
[1777352885871,38.11,77016.33,2.77,0.30013,0.00013,24.76036]
[1777352885909,38.11,77016.33,2.77,0.30013,0.00013,24.76036]
[1777352886077,38.11,77015.0,2.77,0.29996,0.00013,24.75339]
[1777352887349,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352887372,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888154,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888174,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888184,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888188,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888204,38.11,77012.84,2.77,0.29968,0.00013,24.7422]
[1777352888200,38.1,77015.12,2.77,0.29996,0.00013,24.75345]
[1777352888758,38.1,77015.12,2.77,0.29996,0.00013,24.75345]
[1777352888795,38.1,77015.12,2.77,0.29996,0.00013,24.75345]
[1777352889096,38.1,77015.12,2.77,0.29995,0.00013,24.75306]
[1777352890770,38.1,77014.6,2.77,0.29988,0.00013,24.75027]
[1777352890801,38.1,77014.6,2.77,0.29988,0.00013,24.75027]
[1777352891113,38.1,77014.4,2.77,0.29985,0.00013,24.7491]
[1777352892799,38.1,77013.78,2.77,0.29976,0.00013,24.74579]
[1777352892814,38.1,77013.78,2.77,0.29976,0.00013,24.74579]
[1777352892821,38.1,77013.78,2.77,0.29976,0.00013,24.74579]
[1777352892847,38.1,77013.78,2.77,0.29976,0.00013,24.74579]
[1777352894820,38.1,77014.08,2.77,0.29979,0.00013,24.74704]
[1777352894858,38.1,77014.08,2.77,0.29979,0.00013,24.74704]
[1777352894872,38.1,77014.08,2.77,0.29979,0.00013,24.74704]
[1777352894885,38.1,77014.08,2.77,0.29979,0.00013,24.74704]
[1777352896842,38.1,77012.49,2.77,0.29958,0.00013,24.73864]
[1777352896873,38.1,77012.49,2.77,0.29958,0.00013,24.73864]
[1777352896887,38.1,77012.49,2.77,0.29958,0.00013,24.73864]
[1777352896900,38.1,77012.49,2.77,0.29958,0.00013,24.73864]
[1777352898861,38.09,77013.32,2.77,0.29968,0.00013,24.74262]
[1777352898910,38.09,77013.32,2.77,0.29968,0.00013,24.74262]
[1777352898925,38.09,77013.32,2.77,0.29968,0.00013,24.74262]
[1777352900885,38.09,77013.4,2.77,0.29969,0.00013,24.74276]
[1777352900913,38.09,77013.4,2.77,0.29969,0.00013,24.74276]
[1777352900935,38.09,77013.4,2.77,0.29969,0.00013,24.74276]
[1777352900968,38.09,77013.4,2.77,0.29969,0.00013,24.74276]
[1777352902898,38.09,77012.93,2.77,0.29962,0.00013,24.74008]
[1777352902937,38.09,77012.93,2.77,0.29962,0.00013,24.74008]
[1777352902948,38.09,77012.93,2.77,0.29962,0.00013,24.74008]
[1777352902967,38.09,77012.93,2.77,0.29962,0.00013,24.74008]
[1777352904925,38.09,77011.95,2.77,0.29949,0.00013,24.73481]
[1777352904949,38.09,77011.95,2.77,0.29949,0.00013,24.73481]
[1777352904958,38.09,77011.95,2.77,0.29949,0.00013,24.73481]
[1777352904971,38.09,77011.95,2.77,0.29949,0.00013,24.73481]
[1777352906946,38.09,77010.76,2.77,0.29933,0.00013,24.72846]
[1777352906964,38.09,77010.76,2.77,0.29933,0.00013,24.72846]
[1777352906977,38.09,77010.76,2.77,0.29933,0.00013,24.72846]
[1777352906989,38.09,77010.76,2.77,0.29933,0.00013,24.72846]
[1777352908962,38.09,77009.9,2.77,0.29921,0.00013,24.7238]
[1777352908983,38.09,77009.9,2.77,0.29921,0.00013,24.7238]
[1777352908990,38.09,77009.9,2.77,0.29921,0.00013,24.7238]
[1777352909010,38.09,77009.9,2.77,0.29921,0.00013,24.7238]
[1777352910990,38.09,77010.47,2.77,0.29928,0.00013,24.72661]
[1777352911011,38.09,77010.47,2.77,0.29928,0.00013,24.72661]
[1777352911026,38.09,77010.47,2.77,0.29928,0.00013,24.72661]
[1777352911038,38.09,77010.47,2.77,0.29928,0.00013,24.72661]
[1777352912576,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912615,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912726,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912767,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912829,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912854,38.09,77009.88,2.77,0.29917,0.00013,24.71967]
[1777352912931,38.08,77009.83,2.77,0.29916,0.00013,24.71929]
[1777352913799,38.08,77009.83,2.77,0.29916,0.00013,24.71929]
[1777352913836,38.08,77009.83,2.77,0.29916,0.00013,24.71929]
[1777352913884,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352914668,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352914692,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352914708,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352914900,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352915125,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352915167,38.08,77004.16,2.77,0.29843,0.00013,24.69009]
[1777352915156,38.08,76998.53,2.77,0.29771,0.00013,24.66101]
[1777352915681,38.08,76998.53,2.77,0.29771,0.00013,24.66101]
[1777352915727,38.08,76998.53,2.77,0.29771,0.00013,24.66101]
[1777352915762,38.08,76995.64,2.77,0.29733,0.00013,24.64576]
[1777352917469,38.08,76994.04,2.77,0.29713,0.00013,24.63744]
[1777352917497,38.08,76994.04,2.77,0.29713,0.00013,24.63744]
[1777352917652,38.08,76994.04,2.77,0.29713,0.00013,24.63744]
[1777352917701,38.08,76994.04,2.77,0.29713,0.00013,24.63744]
[1777352918131,38.08,76998.21,2.77,0.29765,0.00013,24.65864]
[1777352920048,38.08,77008.51,2.77,0.29897,0.00013,24.71149]
[1777352925609,38.08,77009.75,2.77,0.29911,0.00013,24.71722]
[1777352930635,38.07,77009.6,2.77,0.29908,0.00013,24.71601]
[1777352936430,38.07,77005.01,2.77,0.29847,0.00013,24.6917]
[1777352937306,38.07,77005.01,2.77,0.29847,0.00013,24.6917]
[1777352937312,38.07,77005.01,2.77,0.29847,0.00013,24.6917]
[1777352937336,38.07,77005.01,2.77,0.29847,0.00013,24.6917]
[1777352937436,38.07,77005.75,2.77,0.29856,0.00013,24.69541]
[1777352940651,38.07,77005.94,2.77,0.29858,0.00013,24.69621]
[1777352940687,38.07,77005.94,2.77,0.29858,0.00013,24.69621]
[1777352940752,38.07,77004.52,2.77,0.2984,0.00013,24.68882]
[1777352941383,38.07,77004.52,2.77,0.2984,0.00013,24.68882]
[1777352941413,38.07,77004.52,2.77,0.2984,0.00013,24.68882]
[1777352941460,38.07,77004.52,2.77,0.2984,0.00013,24.68882]
[1777352942123,38.07,77004.52,2.77,0.2984,0.00013,24.68882]
[1777352942164,38.07,76998.66,2.77,0.29765,0.00013,24.65857]
[1777352943329,38.07,76995.29,2.77,0.29721,0.00013,24.64084]
[1777352943356,38.07,76995.29,2.77,0.29721,0.00013,24.64084]
[1777352944031,38.07,76993.45,2.77,0.29697,0.00013,24.63128]
[1777352945345,38.07,76993.44,2.77,0.29697,0.00013,24.63118]
[1777352945363,38.07,76993.44,2.77,0.29697,0.00013,24.63118]
[1777352945390,38.07,76993.44,2.77,0.29697,0.00013,24.63118]
[1777352945749,38.07,76992.75,2.77,0.29688,0.00013,24.62758]
[1777352946474,38.07,76992.75,2.77,0.29688,0.00013,24.62758]
[1777352947369,38.07,76990.34,2.77,0.29657,0.00013,24.61509]
[1777352947405,38.07,76990.34,2.77,0.29657,0.00013,24.61509]
[1777352947918,38.06,76989.99,2.77,0.29652,0.00013,24.61299]
[1777352950354,38.06,76987.78,2.77,0.29622,0.00013,24.60099]
[1777352950593,38.06,76987.78,2.77,0.29622,0.00013,24.60099]
[1777352950706,38.06,76987.78,2.77,0.29622,0.00013,24.60099]
[1777352950746,38.06,76981.08,2.77,0.29536,0.00013,24.56596]
[1777352955819,38.05,76975.38,2.77,0.2946,0.00013,24.53517]
[1777352961607,38.05,76973.31,2.77,0.29431,0.00013,24.52314]
[1777352966642,38.04,76972.51,2.77,0.29418,0.00013,24.51797]
[1777352971677,38.04,76971.12,2.77,0.29396,0.00013,24.50619]
[1777352976803,38.03,76970.32,2.77,0.29384,0.00013,24.50128]
[1777352982022,38.03,76969.87,2.77,0.29376,0.00013,24.49805]
[1777352988161,38.03,76964.12,2.77,0.293,0.00013,24.46697]
[1777352988991,38.02,76963.64,2.77,0.29293,0.00013,24.4643]
[1777352989044,38.02,76963.64,2.77,0.29293,0.00013,24.4643]
[1777352989060,38.02,76963.64,2.77,0.29293,0.00013,24.4643]
[1777352989091,38.02,76963.64,2.77,0.29293,0.00013,24.4643]
[1777352989204,38.02,76963.64,2.77,0.29293,0.00013,24.4643]
[1777352989368,38.02,76962.81,2.77,0.29283,0.00013,24.4598]
[1777352991930,38.02,76956.17,2.77,0.29197,0.00013,24.42462]
[1777352991965,38.02,76956.17,2.77,0.29197,0.00013,24.42462]
[1777352992280,38.02,76953.14,2.77,0.29159,0.00013,24.40856]
[1777352996861,38.02,76951.71,2.77,0.2914,0.00013,24.40065]
[1777352997042,38.02,76953.92,2.77,0.29167,0.00013,24.41221]
[1777352997510,38.02,76953.92,2.77,0.29167,0.00013,24.41221]
[1777352997709,38.02,76953.92,2.77,0.29167,0.00013,24.41221]
[1777352999276,38.02,76954.27,2.77,0.29172,0.00013,24.41397]
[1777353002793,38.02,76958.98,2.77,0.2923,0.00013,24.43834]
[1777353003342,38.02,76958.98,2.77,0.2923,0.00013,24.43834]
[1777353012769,38.01,76959.49,2.77,0.29234,0.00013,24.43982]
[1777353018005,38.01,76960.45,2.77,0.29244,0.00013,24.44414]
[1777353023038,38.0,76960.19,2.77,0.29239,0.00013,24.44219]
[1777353028074,38.0,76960.14,2.77,0.29237,0.00013,24.44133]
[1777353030303,38.0,76960.2,2.77,0.29238,0.00013,24.44152]
[1777353030367,38.0,76959.11,2.77,0.29223,0.00013,24.43567]
[1777353035398,38.0,76954.98,2.77,0.29167,0.00013,24.4098]
[1777353036132,38.0,76954.98,2.77,0.29167,0.00013,24.4098]
[1777353036418,38.0,76953.25,2.77,0.29145,0.00013,24.40057]
[1777353038201,38.0,76953.09,2.77,0.29143,0.00013,24.39964]
[1777353038429,38.0,76942.75,2.77,0.29012,0.00013,24.34488]
[1777353039155,38.0,76942.75,2.77,0.29011,0.00013,24.34484]
[1777353040411,38.0,76942.75,2.77,0.29011,0.00013,24.34484]
[1777353041325,38.0,76942.51,2.77,0.29008,0.00013,24.34353]
[1777353041374,38.0,76942.51,2.77,0.29008,0.00013,24.34353]
[1777353041416,38.0,76942.51,2.77,0.29008,0.00013,24.34353]
[1777353041379,38.0,76944.42,2.77,0.29032,0.00013,24.35362]
[1777353041536,38.0,76944.42,2.77,0.29032,0.00013,24.35362]
[1777353041549,38.0,76944.42,2.77,0.29032,0.00013,24.35362]
[1777353042177,38.0,76944.42,2.77,0.29032,0.00013,24.35359]
[1777353044189,38.0,76959.02,2.77,0.29217,0.00013,24.43056]
[1777353044484,38.0,76959.02,2.77,0.29217,0.00013,24.43056]
[1777353044492,38.0,76959.02,2.77,0.29217,0.00013,24.43056]
[1777353045196,38.0,76960.05,2.77,0.2923,0.00013,24.43587]
[1777353047216,37.99,76960.41,2.77,0.29234,0.00013,24.43765]
[1777353052636,37.99,76959.91,2.77,0.29226,0.00013,24.43435]
[1777353054352,37.99,76959.91,2.77,0.29226,0.00013,24.43424]
[1777353061730,37.99,76959.19,2.77,0.29215,0.00013,24.42959]
[1777353069365,37.98,76958.93,2.77,0.29209,0.00013,24.4274]
[1777353074400,37.98,76958.54,2.77,0.29203,0.00013,24.42483]
[1777353079438,37.98,76957.39,2.77,0.29187,0.00013,24.41819]
[1777353084469,37.98,76956.81,2.77,0.29178,0.00013,24.41469]
[1777353089505,37.97,76957.37,2.77,0.29184,0.00013,24.41718]
[1777353090562,37.97,76957.37,2.77,0.29184,0.00013,24.41718]
[1777353090888,37.97,76957.37,2.77,0.29184,0.00013,24.41718]
[1777353093123,37.97,76957.34,2.77,0.29181,0.00013,24.41326]
[1777353093144,37.97,76957.34,2.77,0.29181,0.00013,24.41326]
[1777353093153,37.97,76957.34,2.77,0.29181,0.00013,24.41326]
[1777353093172,37.97,76957.34,2.77,0.29181,0.00013,24.41326]
[1777353094785,37.97,76957.34,2.77,0.29181,0.00013,24.41307]
[1777353095027,37.97,76957.34,2.77,0.29181,0.00013,24.41307]
[1777353100582,37.97,76955.47,2.77,0.29155,0.00013,24.40259]
[1777353106417,37.97,76954.47,2.77,0.29142,0.00013,24.397]
[1777353109207,37.97,76953.1,2.77,0.29124,0.00013,24.38956]
[1777353109266,37.97,76953.1,2.77,0.29124,0.00013,24.38956]
[1777353109300,37.97,76953.1,2.77,0.29124,0.00013,24.38956]
[1777353109328,37.97,76953.1,2.77,0.29124,0.00013,24.38956]
[1777353109379,37.97,76948.87,2.77,0.2907,0.00013,24.36712]
[1777353109532,37.97,76948.87,2.77,0.2907,0.00013,24.36712]
[1777353111430,37.97,76943.13,2.77,0.28997,0.00013,24.33664]
[1777353112221,37.96,76935.57,2.77,0.28901,0.00013,24.29639]
[1777353112237,37.96,76935.57,2.77,0.28901,0.00013,24.29639]
[1777353112251,37.96,76935.57,2.77,0.28901,0.00013,24.29639]
[1777353112256,37.96,76935.57,2.77,0.28901,0.00013,24.29639]
[1777353112422,37.96,76932.23,2.77,0.28859,0.00013,24.2786]
[1777353112977,37.96,76932.23,2.77,0.28859,0.00013,24.2786]
[1777353113012,37.96,76932.23,2.77,0.28859,0.00013,24.2786]
[1777353113512,37.96,76934.25,2.77,0.28885,0.00013,24.28938]
[1777353113518,37.96,76934.25,2.77,0.28885,0.00013,24.28938]
[1777353114253,37.96,76938.45,2.77,0.28938,0.00013,24.31177]
[1777353114785,37.96,76938.45,2.77,0.28938,0.00013,24.31177]
[1777353115583,37.97,76941.56,2.77,0.28977,0.00013,24.32832]
[1777353115687,37.97,76941.56,2.77,0.28977,0.00013,24.32832]
[1777353119715,37.96,76950.69,2.77,0.29093,0.00013,24.3766]
[1777353122256,37.96,76950.17,2.77,0.29086,0.00013,24.37379]
[1777353123877,37.96,76944.76,2.77,0.29017,0.00013,24.34504]
[1777353128637,37.96,76945.7,2.77,0.29029,0.00013,24.34986]
[1777353129149,37.96,76945.7,2.77,0.29029,0.00013,24.34986]
[1777353131091,37.96,76950.69,2.77,0.29092,0.00013,24.37623]
[1777353132077,37.96,76951.88,2.77,0.29107,0.00013,24.38248]
[1777353132107,37.96,76951.65,2.77,0.29104,0.00013,24.38121]
[1777353137841,37.96,76948.99,2.77,0.29069,0.00013,24.3668]
[1777353139628,37.96,76947.63,2.77,0.29052,0.00013,24.35956]
[1777353139636,37.96,76947.63,2.77,0.29052,0.00013,24.35956]
[1777353140443,37.96,76946.84,2.77,0.29042,0.00013,24.35533]
[1777353142417,37.96,76946.84,2.77,0.29042,0.00013,24.3553]
[1777353142856,37.96,76946.09,2.77,0.29032,0.00013,24.35129]
[1777353144721,37.96,76945.47,2.77,0.29024,0.00013,24.34794]
[1777353146626,37.96,76943.32,2.77,0.28997,0.00013,24.33649]
[1777353146845,37.96,76943.32,2.77,0.28997,0.00013,24.33649]
[1777353147403,37.96,76943.32,2.77,0.28997,0.00013,24.33649]
[1777353147413,37.96,76943.32,2.77,0.28997,0.00013,24.33649]
[1777353147449,37.96,76941.85,2.77,0.28978,0.00013,24.32867]
[1777353152947,37.96,76936.37,2.77,0.28906,0.00013,24.29595]
[1777353157982,37.96,76935.72,2.77,0.28898,0.00013,24.2926]
[1777353163167,37.96,76935.45,2.77,0.28895,0.00013,24.29125]
[1777353168213,37.96,76931.4,2.77,0.28844,0.00013,24.26983]
[1777353168438,37.96,76931.4,2.77,0.28844,0.00013,24.26983]
[1777353168457,37.96,76931.46,2.77,0.28845,0.00013,24.27019]
[1777353174097,37.96,76937.06,2.77,0.28916,0.00013,24.3002]
[1777353179287,37.96,76936.8,2.77,0.28913,0.00013,24.29887]
[1777353184757,37.96,76938.12,2.77,0.2893,0.00013,24.30594]
[1777353185286,37.96,76938.12,2.77,0.2893,0.00013,24.30594]
[1777353185317,37.96,76938.12,2.77,0.2893,0.00013,24.30594]
[1777353185523,37.96,76938.12,2.77,0.2893,0.00013,24.30594]
[1777353189032,37.96,76936.23,2.77,0.28906,0.00013,24.29595]
[1777353190686,37.96,76933.32,2.77,0.2887,0.00013,24.28049]
[1777353191216,37.96,76933.32,2.77,0.2887,0.00013,24.28052]
[1777353196253,37.96,76933.09,2.77,0.28867,0.00013,24.27945]
[1777353201290,37.96,76930.77,2.77,0.28838,0.00013,24.26727]
[1777353206740,37.97,76927.31,2.77,0.28795,0.00013,24.24908]
[1777353213374,37.97,76925.46,2.77,0.28771,0.00013,24.23606]
[1777353218410,37.97,76924.93,2.77,0.28765,0.00013,24.23359]
[1777353222351,37.97,76924.44,2.77,0.28759,0.00013,24.23118]
[1777353222437,37.97,76924.42,2.77,0.28759,0.00013,24.23115]
[1777353227472,37.97,76922.07,2.77,0.28731,0.00013,24.21898]
[1777353231144,37.97,76922.27,2.77,0.28734,0.00013,24.22031]
[1777353231500,37.98,76921.84,2.77,0.28729,0.00013,24.21809]
[1777353237542,37.98,76924.47,2.77,0.28763,0.00013,24.23263]
[1777353240616,37.98,76924.5,2.77,0.28764,0.00013,24.23286]
[1777353241485,37.98,76924.35,2.77,0.28762,0.00013,24.23228]
[1777353242440,37.98,76924.78,2.77,0.28768,0.00013,24.23465]
[1777353247614,37.98,76924.15,2.77,0.28761,0.00013,24.2317]
[1777353250504,37.98,76921.78,2.77,0.28731,0.00013,24.21917]
[1777353255957,37.98,76915.29,2.77,0.28651,0.00013,24.1849]
[1777353261250,37.99,76914.57,2.77,0.28643,0.00013,24.18162]
[1777353261489,37.99,76914.57,2.77,0.28643,0.00013,24.18162]
[1777353261590,37.99,76914.42,2.77,0.28641,0.00013,24.18094]
[1777353263509,37.99,76914.42,2.77,0.28641,0.00013,24.18094]
[1777353263610,37.99,76915.74,2.77,0.28659,0.00013,24.18837]
[1777353264803,37.99,76915.96,2.77,0.28662,0.00013,24.18955]
[1777353264888,37.99,76915.96,2.77,0.28662,0.00013,24.18955]
[1777353265188,37.99,76915.96,2.77,0.28662,0.00013,24.18955]
[1777353265195,37.99,76915.96,2.77,0.28662,0.00013,24.18955]
[1777353265259,37.99,76919.75,2.77,0.2871,0.00013,24.20997]
[1777353266430,37.99,76919.75,2.77,0.2871,0.00013,24.20997]
[1777353267334,37.99,76926.79,2.77,0.28799,0.00013,24.2477]
[1777353268807,37.99,76930.77,2.77,0.2885,0.00013,24.26907]
[1777353269570,37.99,76930.77,2.77,0.2885,0.00013,24.26907]
[1777353269595,37.99,76930.77,2.77,0.2885,0.00013,24.26907]
[1777353270401,37.99,76930.38,2.77,0.28845,0.00013,24.26706]
[1777353271613,37.99,76930.38,2.77,0.28845,0.00013,24.26706]
[1777353271780,37.99,76930.86,2.77,0.28849,0.00013,24.26609]
[1777353276524,37.99,76929.54,2.77,0.28833,0.00013,24.25917]
[1777353280027,37.99,76930.25,2.77,0.28842,0.00013,24.26308]
[1777353280621,37.99,76930.25,2.77,0.28842,0.00013,24.26308]
[1777353281111,37.99,76929.88,2.77,0.28837,0.00013,24.26123]
[1777353281706,37.99,76930.32,2.77,0.28843,0.00013,24.26357]
[1777353282349,37.99,76932.27,2.77,0.28868,0.00013,24.274]
[1777353285525,37.99,76931.4,2.77,0.28857,0.00013,24.26943]
[1777353285766,37.99,76930.74,2.77,0.28849,0.00013,24.26595]
[1777353286493,37.99,76930.74,2.77,0.28849,0.00013,24.26595]
[1777353286566,37.99,76934.92,2.77,0.28902,0.00013,24.28824]
[1777353287959,37.99,76934.92,2.77,0.28902,0.00013,24.28827]
[1777353289800,37.99,76936.1,2.77,0.28917,0.00013,24.29457]
[1777353293013,37.99,76935.21,2.77,0.28905,0.00013,24.28986]
[1777353293883,37.99,76935.14,2.77,0.28905,0.00013,24.2895]
[1777353298969,37.99,76935.41,2.77,0.28908,0.00013,24.29102]
[1777353299703,37.99,76935.41,2.77,0.28908,0.00013,24.29102]
[1777353303757,37.99,76934.13,2.77,0.28892,0.00013,24.28427]
[1777353310047,38.0,76934.67,2.77,0.28899,0.00013,24.28727]
[1777353313661,38.0,76934.94,2.77,0.28903,0.00013,24.28875]
[1777353319625,38.0,76933.73,2.77,0.28888,0.00013,24.2824]
[1777353319684,38.0,76933.73,2.77,0.28888,0.00013,24.2824]
[1777353319729,38.0,76933.68,2.77,0.28887,0.00013,24.28215]
[1777353320151,38.0,76933.68,2.77,0.28887,0.00013,24.28215]
[1777353320438,38.0,76927.96,2.77,0.28815,0.00013,24.2517]
[1777353321899,38.0,76927.83,2.77,0.28813,0.00013,24.25102]
[1777353327559,38.0,76931.47,2.77,0.2886,0.00013,24.27065]
[1777353332724,38.0,76928.32,2.77,0.28818,0.00013,24.25046]
[1777353338502,38.0,76927.53,2.77,0.28809,0.00013,24.24659]
[1777353344384,38.0,76927.19,2.77,0.28806,0.00013,24.24502]
[1777353344426,38.0,76927.19,2.77,0.28806,0.00013,24.24502]
[1777353344611,38.0,76924.56,2.77,0.28772,0.00013,24.23103]
[1777353350326,38.0,76924.14,2.77,0.28768,0.00013,24.22917]
[1777353352469,38.0,76924.19,2.77,0.28769,0.00013,24.2295]
[1777353353395,38.0,76924.01,2.77,0.28767,0.00013,24.22861]
[1777353356523,38.0,76924.5,2.77,0.28773,0.00013,24.23142]
[1777353357503,38.0,76923.79,2.77,0.28765,0.00013,24.22769]
[1777353362294,38.01,76924.66,2.77,0.28776,0.00013,24.23267]
[1777353362487,38.01,76928.11,2.77,0.2882,0.00013,24.25114]
[1777353368712,38.01,76933.71,2.77,0.28891,0.00013,24.28113]
[1777353374499,38.01,76929.71,2.77,0.28841,0.00013,24.25998]
[1777353380543,38.01,76928.93,2.77,0.28832,0.00013,24.25605]
[1777353384342,38.01,76927.41,2.77,0.28813,0.00013,24.24807]
[1777353384572,38.01,76924.55,2.77,0.28777,0.00013,24.23285]
[1777353389607,38.01,76919.2,2.77,0.2871,0.00013,24.20462]
[1777353394641,38.01,76919.14,2.77,0.28708,0.00013,24.20114]
[1777353397768,38.01,76921.86,2.77,0.28743,0.00013,24.21586]
[1777353399074,38.02,76923.91,2.77,0.2877,0.00013,24.22698]
[1777353399080,38.02,76923.91,2.77,0.2877,0.00013,24.22698]
[1777353399676,38.02,76927.58,2.77,0.28816,0.00013,24.24662]
[1777353400618,38.02,76927.58,2.77,0.28816,0.00013,24.24662]
[1777353400717,38.02,76931.62,2.77,0.28867,0.00013,24.26821]
[1777353402380,38.02,76931.62,2.77,0.28867,0.00013,24.26825]
[1777353402390,38.02,76931.62,2.77,0.28867,0.00013,24.26825]
[1777353402697,38.02,76931.38,2.77,0.28864,0.00013,24.267]
[1777353408173,38.02,76933.25,2.77,0.28888,0.00013,24.27704]
[1777353411713,38.02,76932.7,2.77,0.28882,0.00013,24.27419]
[1777353413200,38.02,76931.23,2.77,0.28863,0.00013,24.26644]
[1777353418809,38.02,76930.84,2.77,0.28859,0.00013,24.26453]
[1777353420125,38.02,76931.26,2.77,0.28864,0.00013,24.26676]
[1777353422122,38.02,76930.34,2.77,0.28852,0.00013,24.26192]
[1777353423295,38.02,76924.76,2.77,0.28782,0.00013,24.2322]
[1777353423781,38.02,76923.67,2.77,0.28769,0.00013,24.22649]
[1777353425297,38.02,76923.67,2.77,0.28769,0.00013,24.22649]
[1777353425392,38.02,76925.02,2.77,0.28786,0.00013,24.23376]
[1777353428060,38.02,76925.58,2.77,0.28793,0.00013,24.23686]
[1777353429326,38.02,76924.7,2.77,0.28782,0.00013,24.23222]
[1777353429707,38.02,76924.7,2.77,0.28782,0.00013,24.23222]
[1777353429734,38.02,76923.23,2.77,0.28764,0.00013,24.22443]
[1777353434512,38.02,76914.57,2.77,0.28655,0.00013,24.17849]
[1777353439956,38.03,76911.41,2.77,0.28617,0.00013,24.16226]
[1777353445506,38.03,76911.53,2.77,0.2862,0.00013,24.1634]
[1777353452040,38.03,76913.79,2.77,0.28649,0.00013,24.17281]
[1777353457076,38.03,76913.66,2.77,0.28648,0.00013,24.17264]
[1777353462110,38.04,76913.55,2.77,0.28648,0.00013,24.1726]
[1777353467616,38.04,76911.82,2.77,0.28628,0.00013,24.16377]
[1777353473259,38.04,76904.89,2.77,0.28542,0.00013,24.12734]
[1777353477769,38.05,76900.59,2.77,0.2849,0.00013,24.10482]
[1777353477887,38.05,76899.94,2.77,0.28482,0.00013,24.10149]
[1777353477915,38.05,76899.94,2.77,0.28482,0.00013,24.10149]
[1777353477924,38.05,76899.94,2.77,0.28482,0.00013,24.10149]
[1777353477947,38.05,76899.94,2.77,0.28482,0.00013,24.10149]
[1777353478858,38.05,76897.35,2.77,0.2845,0.00013,24.08771]
[1777353481941,38.05,76889.54,2.77,0.28353,0.00013,24.04612]
[1777353482250,38.05,76889.51,2.77,0.28354,0.00013,24.04619]
[1777353485574,38.05,76889.96,2.77,0.2836,0.00013,24.04908]
[1777353491229,38.06,76893.07,2.77,0.28403,0.00013,24.06718]
[1777353491314,38.06,76894.57,2.77,0.28422,0.00013,24.07548]
[1777353497356,38.07,76897.74,2.77,0.28464,0.00013,24.09368]
[1777353502128,38.07,76893.4,2.77,0.28412,0.00013,24.07102]
[1777353502857,38.07,76893.36,2.77,0.28412,0.00013,24.0712]
[1777353504079,38.07,76893.3,2.77,0.28411,0.00013,24.07087]
[1777353504142,38.07,76893.3,2.77,0.28411,0.00013,24.07087]
[1777353504405,38.07,76893.3,2.77,0.28412,0.00013,24.07107]
[1777353509694,38.08,76890.82,2.77,0.28383,0.00013,24.05871]
[1777353515482,38.08,76889.38,2.77,0.28366,0.00013,24.04859]
[1777353516450,38.08,76889.38,2.77,0.28366,0.00013,24.04859]
[1777353516491,38.08,76889.73,2.77,0.28371,0.00013,24.05069]
[1777353519929,38.09,76897.85,2.77,0.28474,0.00013,24.09507]
[1777353520289,38.09,76897.85,2.77,0.28474,0.00013,24.09507]
[1777353520678,38.09,76896.91,2.77,0.28463,0.00013,24.09019]
[1777353522311,38.09,76897.03,2.77,0.28465,0.00013,24.091]
[1777353522532,38.09,76897.03,2.77,0.28465,0.00013,24.09118]
[1777353527567,38.09,76899.95,2.77,0.28504,0.00013,24.10772]
[1777353531633,38.09,76902.67,2.77,0.28539,0.00013,24.12278]
[1777353532431,38.09,76903.33,2.77,0.28548,0.00013,24.12646]
[1777353532603,38.09,76903.33,2.77,0.28548,0.00013,24.12661]
[1777353534455,38.1,76903.98,2.77,0.28557,0.00013,24.13023]
[1777353534617,38.1,76904.04,2.77,0.28558,0.00013,24.13069]
[1777353539905,38.1,76906.34,2.77,0.28589,0.00013,24.1438]
[1777353544905,38.1,76907.13,2.77,0.286,0.00013,24.1484]
[1777353550730,38.11,76906.49,2.77,0.28594,0.00013,24.14578]
[1777353555764,38.11,76906.03,2.77,0.28589,0.00013,24.1439]
[1777353558747,38.11,76907.37,2.77,0.28607,0.00013,24.15131]
[1777353558843,38.11,76907.92,2.77,0.28614,0.00013,24.15437]
[1777353562187,38.11,76908.91,2.77,0.28627,0.00013,24.15999]
[1777353562815,38.11,76908.91,2.77,0.28627,0.00013,24.1601]
[1777353563255,38.11,76908.91,2.77,0.28627,0.00013,24.1601]
[1777353565286,38.11,76915.61,2.77,0.28712,0.00013,24.19611]
[1777353565836,38.11,76918.7,2.77,0.28751,0.00013,24.21268]
[1777353570870,38.11,76923.09,2.77,0.28807,0.00013,24.23626]
[1777353576912,38.11,76921.07,2.77,0.2878,0.00013,24.22211]
[1777353581947,38.12,76920.81,2.77,0.28777,0.00013,24.22097]
[1777353586982,38.12,76924.93,2.77,0.2883,0.00013,24.24314]
[1777353591191,38.12,76933.24,2.77,0.28935,0.00013,24.28727]
[1777353591862,38.12,76932.23,2.77,0.28922,0.00013,24.2819]
[1777353592226,38.12,76932.23,2.77,0.28922,0.00013,24.2819]
[1777353593186,38.12,76933.77,2.77,0.28941,0.00013,24.29004]
[1777353593221,38.12,76935.53,2.77,0.28964,0.00013,24.29934]
[1777353594176,38.12,76935.53,2.77,0.28964,0.00013,24.29934]
[1777353600326,38.12,76941.49,2.77,0.29038,0.00013,24.33053]
[1777353603150,38.12,76941.49,2.77,0.29038,0.00013,24.33053]
[1777353603850,38.12,76941.49,2.77,0.29038,0.00013,24.33053]
[1777353603917,38.11,76941.71,2.77,0.29041,0.00013,24.33152]
[1777353609140,38.11,76948.35,2.77,0.29123,0.00013,24.36606]
[1777353614176,38.11,76950.19,2.77,0.29146,0.00013,24.37528]
[1777353619209,38.11,76946.52,2.77,0.29098,0.00013,24.3555]
[1777353622586,38.11,76946.63,2.77,0.29099,0.00013,24.35592]
[1777353623436,38.11,76948.04,2.77,0.29117,0.00013,24.36327]
[1777353623463,38.11,76948.04,2.77,0.29117,0.00013,24.36327]
[1777353623537,38.11,76945.97,2.77,0.2909,0.00013,24.35229]
[1777353624351,38.11,76945.97,2.77,0.2909,0.00013,24.35229]
[1777353627481,38.11,76945.71,2.77,0.29086,0.00013,24.35069]
[1777353627775,38.11,76948.63,2.77,0.29123,0.00013,24.366]
[1777353629524,38.1,76948.93,2.77,0.29127,0.00013,24.3675]
[1777353629529,38.1,76948.93,2.77,0.29127,0.00013,24.3675]
[1777353629589,38.1,76949.11,2.77,0.29129,0.00013,24.36836]
[1777353630047,38.1,76949.11,2.77,0.29129,0.00013,24.36836]
[1777353633728,38.1,76948.36,2.77,0.29116,0.00013,24.36055]
[1777353637118,38.1,76944.41,2.77,0.29065,0.00013,24.33943]
[1777353637195,38.1,76944.41,2.77,0.29065,0.00013,24.33943]
[1777353637610,38.1,76944.41,2.77,0.29065,0.00013,24.33943]
[1777353637861,38.1,76944.93,2.77,0.29072,0.00013,24.34211]
[1777353639643,38.1,76944.71,2.77,0.29069,0.00013,24.34088]
[1777353645390,38.1,76939.48,2.77,0.29002,0.00013,24.3129]
[1777353650491,38.1,76938.99,2.77,0.28995,0.00013,24.31011]
[1777353653816,38.1,76937.93,2.77,0.28981,0.00013,24.30443]
[1777353655836,38.1,76938.66,2.77,0.28991,0.00013,24.30822]
[1777353659877,38.1,76938.74,2.77,0.28991,0.00013,24.3085]
[1777353663924,38.1,76936.66,2.77,0.28965,0.00013,24.29735]
[1777353669973,38.1,76935.95,2.77,0.28955,0.00013,24.29345]
[1777353670823,38.1,76936.81,2.77,0.28966,0.00013,24.29797]
[1777353674042,38.1,76937.31,2.77,0.28972,0.00013,24.30056]
[1777353679457,38.09,76940.37,2.77,0.2901,0.00013,24.31652]
[1777353680109,38.09,76939.13,2.77,0.28995,0.00013,24.30992]
[1777353685675,38.09,76940.02,2.77,0.29005,0.00013,24.3144]
[1777353691041,38.09,76940.05,2.77,0.29005,0.00013,24.3144]
[1777353692249,38.09,76940.44,2.77,0.29008,0.00013,24.31278]
[1777353697970,38.09,76942.77,2.77,0.29036,0.00013,24.32481]
[1777353702369,38.09,76942.66,2.77,0.29035,0.00013,24.32404]
[1777353702792,38.09,76943.67,2.77,0.29047,0.00013,24.32932]
[1777353707826,38.09,76944.24,2.77,0.29054,0.00013,24.33206]
[1777353711525,38.09,76944.83,2.77,0.29061,0.00013,24.335]
[1777353712487,38.09,76944.63,2.77,0.29058,0.00013,24.33389]
[1777353712586,38.09,76944.63,2.77,0.29058,0.00013,24.33389]
[1777353714005,38.09,76947.08,2.77,0.29089,0.00013,24.34676]
[1777353714895,38.09,76948.17,2.77,0.29102,0.00013,24.35236]
[1777353716528,38.09,76948.13,2.77,0.29102,0.00013,24.35208]
[1777353721529,38.08,76947.8,2.77,0.29097,0.00013,24.34997]
[1777353723590,38.08,76947.75,2.77,0.29096,0.00013,24.34956]
[1777353724619,38.08,76947.73,2.77,0.29095,0.00013,24.34938]
[1777353724950,38.08,76947.55,2.77,0.29093,0.00013,24.34836]
[1777353729987,38.08,76940.17,2.77,0.28999,0.00013,24.30913]
[1777353735021,38.08,76937.93,2.77,0.2897,0.00013,24.2971]
[1777353736887,38.08,76937.93,2.77,0.2897,0.00013,24.2971]
[1777353742070,38.08,76933.29,2.77,0.28911,0.00013,24.27236]
[1777353747106,38.08,76933.12,2.77,0.28909,0.00013,24.27144]
[1777353752140,38.08,76934.88,2.77,0.28929,0.00013,24.27717]
[1777353757275,38.08,76935.05,2.77,0.28931,0.00013,24.27803]
[1777353763217,38.08,76936.02,2.77,0.28943,0.00013,24.28311]
[1777353768252,38.08,76932.23,2.77,0.28895,0.00013,24.26296]
[1777353773288,38.08,76933.44,2.77,0.2891,0.00013,24.26939]
[1777353778969,38.08,76933.52,2.77,0.28911,0.00013,24.26982]
[1777353784615,38.08,76936.01,2.77,0.28942,0.00013,24.28299]
[1777353790408,38.08,76937.03,2.77,0.28955,0.00013,24.28831]
[1777353795441,38.08,76933.74,2.77,0.28913,0.00013,24.2708]
[1777353801088,38.08,76935.6,2.77,0.28937,0.00013,24.28065]
[1777353806518,38.08,76936.12,2.77,0.28943,0.00013,24.28333]
[1777353811911,38.08,76935.38,2.77,0.28934,0.00013,24.27937]
[1777353817597,38.08,76935.92,2.77,0.28938,0.00013,24.27856]
[1777353822631,38.08,76932.52,2.77,0.28895,0.00013,24.26051]
[1777353827666,38.08,76934.66,2.77,0.28922,0.00013,24.27187]
[1777353832701,38.08,76933.99,2.77,0.28914,0.00013,24.26833]
[1777353837735,38.08,76930.71,2.77,0.28872,0.00013,24.25097]
[1777353842771,38.08,76934.74,2.77,0.28923,0.00013,24.27239]
[1777353847806,38.08,76935.81,2.77,0.28937,0.00013,24.27804]
[1777353852840,38.08,76935.11,2.77,0.28928,0.00013,24.2743]
[1777353857875,38.08,76933.21,2.77,0.28904,0.00013,24.2642]
[1777353862911,38.08,76926.36,2.77,0.28818,0.00013,24.22788]
[1777353868225,38.08,76922.49,2.77,0.28769,0.00013,24.20745]
[1777353873992,38.08,76920.96,2.77,0.28749,0.00013,24.19611]
[1777353879025,38.08,76919.14,2.77,0.28727,0.00013,24.18673]
[1777353884190,38.08,76916.61,2.77,0.28696,0.00013,24.17361]
[1777353894129,38.09,76917.66,2.77,0.28711,0.00013,24.18002]
[1777353895880,38.09,76917.63,2.77,0.28711,0.00013,24.17993]
[1777353896022,38.09,76917.63,2.77,0.28711,0.00013,24.17993]
[1777353896270,38.09,76934.83,2.77,0.28928,0.00013,24.27154]
[1777353896310,38.09,76934.83,2.77,0.28928,0.00013,24.27154]
[1777353896377,38.09,76934.83,2.77,0.28928,0.00013,24.27154]
[1777353897075,38.09,76934.83,2.77,0.28928,0.00013,24.27154]
[1777353897105,38.09,76934.83,2.77,0.28928,0.00013,24.27154]
[1777353897153,38.09,76934.83,2.77,0.28928,0.00013,24.27161]
[1777353898161,38.09,76955.86,2.77,0.29195,0.00013,24.38269]
[1777353898654,38.09,76955.86,2.77,0.29195,0.00013,24.38269]
[1777353898766,38.09,76955.86,2.77,0.29195,0.00013,24.38269]
[1777353899166,38.09,76957.55,2.77,0.29216,0.00013,24.39156]
[1777353900173,38.09,76970.17,2.77,0.29377,0.00013,24.45754]
[1777353901180,38.09,76980.65,2.77,0.2951,0.00013,24.51202]
[1777353902712,38.09,76979.65,2.77,0.29497,0.00013,24.50665]
[1777353902732,38.09,76979.65,2.77,0.29497,0.00013,24.50665]
[1777353902763,38.09,76979.65,2.77,0.29497,0.00013,24.50665]
[1777353902920,38.09,76979.65,2.77,0.29497,0.00013,24.50665]
[1777353902935,38.09,76979.65,2.77,0.29497,0.00013,24.50665]
[1777353903193,38.09,76979.9,2.77,0.29499,0.00013,24.50774]
[1777353904728,38.08,76980.66,2.77,0.29508,0.00013,24.51147]
[1777353905208,38.08,76980.39,2.77,0.29504,0.00013,24.50986]
[1777353906114,38.08,76980.39,2.77,0.29504,0.00013,24.50986]
[1777353906555,38.08,76976.48,2.77,0.29454,0.00013,24.48929]
[1777353906590,38.08,76976.48,2.77,0.29454,0.00013,24.48929]
[1777353906648,38.08,76976.48,2.77,0.29454,0.00013,24.48929]
[1777353906663,38.08,76976.48,2.77,0.29454,0.00013,24.48929]
[1777353907222,38.08,76976.34,2.77,0.29452,0.00013,24.48834]
[1777353907334,38.08,76976.34,2.77,0.29452,0.00013,24.48834]
[1777353908775,38.08,76977.17,2.77,0.29462,0.00013,24.49246]
[1777353909235,38.08,76976.85,2.77,0.29457,0.00013,24.49059]
[1777353914271,38.07,76976.38,2.77,0.29448,0.00013,24.48714]
[1777353914761,38.07,76976.38,2.77,0.29448,0.00013,24.48714]
[1777353915280,38.07,76976.63,2.77,0.29451,0.00013,24.48805]
[1777353920313,38.07,76976.72,2.77,0.29449,0.00013,24.48755]
[1777353923908,38.06,76976.16,2.77,0.29441,0.00013,24.48406]
[1777353924245,38.06,76976.16,2.77,0.29441,0.00013,24.48406]
[1777353930383,38.06,76974.85,2.77,0.2942,0.00013,24.47595]
[1777353935894,38.05,76974.84,2.77,0.29416,0.00013,24.47159]
[1777353938242,38.05,76975.14,2.77,0.29419,0.00013,24.4728]
[1777353941097,38.05,76977.3,2.77,0.29445,0.00013,24.48352]
[1777353943077,38.05,76979.07,2.77,0.29467,0.00013,24.49237]
[1777353943375,38.05,76979.07,2.77,0.29467,0.00013,24.49237]
[1777353943178,38.05,76983.78,2.77,0.29527,0.00013,24.51669]
[1777353943900,38.05,76986.15,2.77,0.29556,0.00013,24.5288]
[1777353945439,38.05,76986.07,2.77,0.29555,0.00013,24.52817]
[1777353947134,38.04,76988.66,2.77,0.29587,0.00013,24.54139]
[1777353952590,38.04,76993.37,2.77,0.29644,0.00013,24.56437]
[1777353953685,38.04,76994.51,2.77,0.29658,0.00013,24.57002]
[1777353953927,38.04,76994.51,2.77,0.29658,0.00013,24.57002]
[1777353954163,38.04,76994.51,2.77,0.29658,0.00013,24.57002]
[1777353954263,38.03,76994.95,2.77,0.29663,0.00013,24.57204]
[1777353959586,38.03,77001.89,2.77,0.29747,0.00013,24.60626]
[1777353964781,38.02,77004.33,2.77,0.29776,0.00013,24.618]
[1777353965105,38.02,77004.33,2.77,0.29776,0.00013,24.618]
[1777353966558,38.02,77007.62,2.77,0.29816,0.00013,24.63407]
[1777353966641,38.02,77009.05,2.77,0.29834,0.00013,24.64115]
[1777353968968,38.01,77009.05,2.77,0.29833,0.00013,24.64084]
[1777353969407,38.01,77009.05,2.77,0.29833,0.00013,24.64084]
[1777353971420,38.0,77010.33,2.77,0.2984,0.00013,24.64404]
[1777353971900,37.98,77010.3,2.77,0.29832,0.00013,24.64079]
[1777353971908,37.98,77010.3,2.77,0.29832,0.00013,24.64079]
[1777353977317,37.96,77012.01,2.77,0.29842,0.00013,24.64527]
[1777353977498,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977591,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977620,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977642,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977678,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977717,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977899,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977905,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353977989,37.95,77016.41,2.77,0.29897,0.00013,24.66731]
[1777353978090,37.95,77021.68,2.77,0.29965,0.00013,24.69439]
[1777353979213,37.95,77021.68,2.77,0.29965,0.00013,24.69439]
[1777353979563,37.92,77027.98,2.77,0.30029,0.00013,24.72021]
[1777353979575,37.92,77027.98,2.77,0.30029,0.00013,24.72021]
[1777353984761,37.83,77036.24,2.77,0.30087,0.00013,24.74464]
[1777353987800,37.79,77036.23,2.77,0.30068,0.00013,24.7376]
[1777353987934,37.77,77029.82,2.77,0.29976,0.00013,24.7012]
[1777353989165,37.77,77029.82,2.77,0.29976,0.00013,24.7012]
[1777353989630,37.76,77030.06,2.77,0.29971,0.00013,24.69927]
[1777353991628,37.72,77029.3,2.77,0.29945,0.00013,24.68935]
[1777353996126,37.68,77026.71,2.77,0.29885,0.00013,24.66352]
[1777353996137,37.68,77026.71,2.77,0.29885,0.00013,24.66352]
[1777353996143,37.68,77026.71,2.77,0.29885,0.00013,24.66352]
[1777353996183,37.68,77026.44,2.77,0.29881,0.00013,24.66185]
[1777353997704,37.68,77026.44,2.77,0.2988,0.00013,24.66159]
[1777353997719,37.68,77026.44,2.77,0.2988,0.00013,24.66159]
[1777353997853,37.67,77024.93,2.77,0.2986,0.00013,24.6535]
[1777353999763,37.67,77024.84,2.77,0.29858,0.00013,24.65278]
[1777353999789,37.67,77024.84,2.77,0.29858,0.00013,24.65278]
[1777353999816,37.67,77024.84,2.77,0.29858,0.00013,24.65278]
[1777353999895,37.67,77026.17,2.77,0.29875,0.00013,24.65942]
[1777354001779,37.67,77026.5,2.77,0.29879,0.00013,24.66088]
[1777354001815,37.67,77026.5,2.77,0.29879,0.00013,24.66088]
[1777354001880,37.67,77026.49,2.77,0.29878,0.00013,24.66057]
[1777354003538,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354003823,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354003825,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354003837,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354003853,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354003866,37.67,77025.15,2.77,0.2986,0.00013,24.65337]
[1777354004525,37.67,77026.49,2.77,0.29876,0.00013,24.66006]
[1777354004901,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005500,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005507,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005524,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005553,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005797,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354005824,37.67,77026.48,2.77,0.29876,0.00013,24.65976]
[1777354006172,37.66,77026.16,2.77,0.29871,0.00013,24.65785]
[1777354007804,37.66,77026.16,2.77,0.2987,0.00013,24.65759]
[1777354007839,37.66,77026.16,2.77,0.2987,0.00013,24.65759]
[1777354007849,37.66,77026.16,2.77,0.2987,0.00013,24.65759]
[1777354007869,37.66,77026.16,2.77,0.2987,0.00013,24.65759]
[1777354008536,37.66,77025.69,2.77,0.29863,0.00013,24.6549]
[1777354008929,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009829,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009835,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009861,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009875,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009891,37.66,77026.76,2.77,0.29877,0.00013,24.6602]
[1777354009977,37.66,77025.27,2.77,0.29857,0.00013,24.65221]
[1777354011235,37.66,77025.27,2.77,0.29857,0.00013,24.65221]
[1777354011859,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354011865,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354011897,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354011903,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354011926,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354011959,37.66,77025.33,2.77,0.29857,0.00013,24.65227]
[1777354012055,37.66,77025.4,2.77,0.29857,0.00013,24.65238]
[1777354013884,37.66,77025.64,2.77,0.29859,0.00013,24.65338]
[1777354013887,37.66,77025.64,2.77,0.29859,0.00013,24.65338]
[1777354013913,37.66,77025.64,2.77,0.29859,0.00013,24.65338]
[1777354013929,37.66,77025.64,2.77,0.29859,0.00013,24.65338]
[1777354013942,37.66,77025.64,2.77,0.29859,0.00013,24.65338]
[1777354013964,37.65,77027.56,2.77,0.29884,0.00013,24.66309]
[1777354014638,37.65,77027.56,2.77,0.29884,0.00013,24.66309]
[1777354015897,37.65,77026.06,2.77,0.29863,0.00013,24.65506]
[1777354015902,37.65,77026.06,2.77,0.29863,0.00013,24.65506]
[1777354015922,37.65,77026.06,2.77,0.29863,0.00013,24.65506]
[1777354015937,37.65,77026.06,2.77,0.29863,0.00013,24.65506]
[1777354015951,37.65,77026.06,2.77,0.29863,0.00013,24.65506]
[1777354017933,37.65,77026.56,2.77,0.29869,0.00013,24.65716]
[1777354017951,37.65,77026.56,2.77,0.29869,0.00013,24.65716]
[1777354017965,37.65,77026.56,2.77,0.29869,0.00013,24.65716]
[1777354017981,37.65,77026.56,2.77,0.29869,0.00013,24.65716]
[1777354019954,37.65,77026.59,2.77,0.29868,0.00013,24.65681]
[1777354019970,37.65,77026.59,2.77,0.29868,0.00013,24.65681]
[1777354019982,37.65,77026.59,2.77,0.29868,0.00013,24.65681]
[1777354020000,37.65,77026.59,2.77,0.29868,0.00013,24.65681]
[1777354020538,37.65,77026.29,2.77,0.29863,0.00013,24.655]
[1777354021091,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354021976,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354021983,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354022003,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354022012,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354022033,37.64,77023.59,2.77,0.29827,0.00013,24.64073]
[1777354022126,37.64,77021.96,2.77,0.29806,0.00013,24.63201]
[1777354022676,37.64,77021.96,2.77,0.29806,0.00013,24.63201]
[1777354022736,37.64,77021.96,2.77,0.29806,0.00013,24.63201]
[1777354023995,37.64,77022.01,2.77,0.29806,0.00013,24.63204]
[1777354024028,37.64,77022.01,2.77,0.29806,0.00013,24.63204]
[1777354024038,37.64,77022.01,2.77,0.29806,0.00013,24.63204]
[1777354024057,37.64,77022.01,2.77,0.29806,0.00013,24.63204]
[1777354025997,37.64,77024.86,2.77,0.29841,0.00013,24.64639]
[1777354026022,37.64,77024.86,2.77,0.29841,0.00013,24.64639]
[1777354026039,37.64,77024.86,2.77,0.29841,0.00013,24.64639]
[1777354026048,37.64,77024.86,2.77,0.29841,0.00013,24.64639]
[1777354028024,37.64,77024.89,2.77,0.2984,0.00013,24.64607]
[1777354028050,37.64,77024.89,2.77,0.2984,0.00013,24.64607]
[1777354028061,37.64,77024.89,2.77,0.2984,0.00013,24.64607]
[1777354028076,37.64,77024.89,2.77,0.2984,0.00013,24.64607]
[1777354030038,37.63,77024.02,2.77,0.29827,0.00013,24.64082]
[1777354030067,37.63,77024.02,2.77,0.29827,0.00013,24.64082]
[1777354030093,37.63,77024.02,2.77,0.29827,0.00013,24.64082]
[1777354030132,37.63,77023.43,2.77,0.2982,0.00013,24.63775]
[1777354032066,37.63,77023.4,2.77,0.29819,0.00013,24.63736]
[1777354032107,37.63,77023.4,2.77,0.29819,0.00013,24.63736]
[1777354032116,37.63,77025.4,2.77,0.29844,0.00013,24.64753]
[1777354034078,37.63,77025.71,2.77,0.29847,0.00013,24.64891]
[1777354034115,37.63,77025.71,2.77,0.29847,0.00013,24.64891]
[1777354034134,37.63,77025.71,2.77,0.29847,0.00013,24.64891]
[1777354034170,37.63,77025.71,2.77,0.29847,0.00013,24.64891]
[1777354036108,37.63,77027.89,2.77,0.29874,0.00013,24.65974]
[1777354036145,37.63,77027.89,2.77,0.29874,0.00013,24.65974]
[1777354036162,37.63,77027.89,2.77,0.29874,0.00013,24.65974]
[1777354036202,37.63,77027.89,2.77,0.29874,0.00013,24.65974]
[1777354038128,37.63,77029.01,2.77,0.29888,0.00013,24.66506]
[1777354038144,37.63,77029.01,2.77,0.29888,0.00013,24.66506]
[1777354038158,37.63,77029.01,2.77,0.29888,0.00013,24.66506]
[1777354038177,37.63,77029.01,2.77,0.29888,0.00013,24.66506]
[1777354040151,37.62,77029.51,2.77,0.29893,0.00013,24.66715]
[1777354040164,37.62,77029.51,2.77,0.29893,0.00013,24.66715]
[1777354040174,37.62,77029.51,2.77,0.29893,0.00013,24.66715]
[1777354040198,37.62,77029.51,2.77,0.29893,0.00013,24.66715]
[1777354042168,37.62,77027.91,2.77,0.29871,0.00013,24.65834]
[1777354042193,37.62,77027.91,2.77,0.29871,0.00013,24.65834]
[1777354042209,37.62,77027.91,2.77,0.29871,0.00013,24.65834]
[1777354042230,37.62,77027.91,2.77,0.29871,0.00013,24.65834]
[1777354044190,37.62,77029.63,2.77,0.29892,0.00013,24.66677]
[1777354044234,37.62,77029.63,2.77,0.29892,0.00013,24.66677]
[1777354044247,37.62,77029.63,2.77,0.29892,0.00013,24.66677]
[1777354044259,37.62,77029.63,2.77,0.29892,0.00013,24.66677]
[1777354046207,37.61,77029.02,2.77,0.29882,0.00013,24.6631]
[1777354046240,37.61,77029.02,2.77,0.29882,0.00013,24.6631]
[1777354046254,37.61,77029.02,2.77,0.29882,0.00013,24.6631]
[1777354046267,37.61,77029.02,2.77,0.29882,0.00013,24.6631]
[1777354046947,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354046953,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354046983,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354047012,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354047206,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354047734,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354048474,37.61,77029.25,2.77,0.29884,0.00013,24.6638]
[1777354048212,37.61,77035.04,2.77,0.29959,0.00013,24.69357]
[1777354049416,37.61,77035.19,2.77,0.29959,0.00013,24.69381]
[1777354051232,37.61,77036.08,2.77,0.2997,0.00013,24.69814]
[1777354051249,37.61,77035.25,2.77,0.29957,0.00013,24.69027]
[1777354056260,37.6,77037.39,2.77,0.29981,0.00013,24.69998]
[1777354061307,37.59,77040.3,2.77,0.30016,0.00013,24.7139]
[1777354067335,37.59,77037.88,2.77,0.29982,0.00013,24.70028]
[1777354069802,37.58,77038.53,2.77,0.29988,0.00013,24.70282]
[1777354070357,37.58,77038.53,2.77,0.29988,0.00013,24.70282]
[1777354071036,37.58,77038.53,2.77,0.29988,0.00013,24.70282]
[1777354072500,37.58,77040.68,2.77,0.30015,0.00013,24.71367]
[1777354073030,37.58,77041.7,2.77,0.30028,0.00013,24.71867]
[1777354073037,37.58,77041.7,2.77,0.30028,0.00013,24.71867]
[1777354074160,37.58,77041.31,2.77,0.30022,0.00013,24.71637]
[1777354074333,37.58,77041.31,2.77,0.30022,0.00013,24.71637]
[1777354074349,37.58,77041.31,2.77,0.30022,0.00013,24.71637]
[1777354074460,37.58,77041.31,2.77,0.30022,0.00013,24.71637]
[1777354075393,37.58,77043.73,2.77,0.30052,0.00013,24.7283]
[1777354077408,37.57,77054.57,2.77,0.30192,0.00013,24.78355]
[1777354082441,37.52,77054.85,2.77,0.30169,0.00013,24.77522]
[1777354085516,37.52,77055.18,2.77,0.30173,0.00013,24.77687]
[1777354085542,37.52,77055.31,2.77,0.30174,0.00013,24.77749]
[1777354085665,37.52,77055.31,2.77,0.30174,0.00013,24.77749]
[1777354085709,37.52,77055.31,2.77,0.30174,0.00013,24.77749]
[1777354085722,37.52,77055.31,2.77,0.30174,0.00013,24.77749]
[1777354085767,37.52,77055.31,2.77,0.30174,0.00013,24.77749]
[1777354086469,37.52,77057.34,2.77,0.30201,0.00013,24.7879]
[1777354086675,37.52,77057.34,2.77,0.30201,0.00013,24.7879]
[1777354086716,37.52,77057.34,2.77,0.30201,0.00013,24.7879]
[1777354087477,37.52,77060.45,2.77,0.30242,0.00013,24.80384]
[1777354088697,37.52,77065.24,2.77,0.30304,0.00013,24.82836]
[1777354088714,37.52,77065.24,2.77,0.30304,0.00013,24.82836]
[1777354088727,37.52,77065.24,2.77,0.30304,0.00013,24.82836]
[1777354088745,37.52,77065.24,2.77,0.30304,0.00013,24.82836]
[1777354090133,37.52,77065.39,2.77,0.30306,0.00013,24.82905]
[1777354090901,37.52,77065.64,2.77,0.30309,0.00013,24.83033]
[1777354090970,37.52,77065.64,2.77,0.30309,0.00013,24.83033]
[1777354091164,37.52,77065.64,2.77,0.30309,0.00013,24.83033]
[1777354091419,37.52,77065.64,2.77,0.30309,0.00013,24.83033]
[1777354091457,37.52,77065.64,2.77,0.30309,0.00013,24.83033]
[1777354091558,37.52,77112.73,2.77,0.30928,0.00013,25.06856]
[1777354091800,37.52,77112.73,2.77,0.30928,0.00013,25.06856]
[1777354091822,37.52,77112.73,2.77,0.30928,0.00013,25.06856]
[1777354092109,37.52,77112.73,2.77,0.30928,0.00013,25.06856]
[1777354092274,37.52,77112.73,2.77,0.30928,0.00013,25.06856]
[1777354092520,37.52,77113.08,2.77,0.30933,0.00013,25.07032]
[1777354093093,37.52,77113.08,2.77,0.30933,0.00013,25.07032]
[1777354093520,37.52,77124.07,2.77,0.31077,0.00013,25.12495]
[1777354094407,37.52,77124.07,2.77,0.31077,0.00013,25.12495]
[1777354094433,37.52,77124.07,2.77,0.31077,0.00013,25.12495]
[1777354094529,37.52,77125.17,2.77,0.31092,0.00013,25.13043]
[1777354099916,37.52,77125.47,2.77,0.31095,0.00013,25.13168]
[1777354100623,37.52,77123.99,2.77,0.31076,0.00013,25.12427]
[1777354100653,37.52,77123.99,2.77,0.31076,0.00013,25.12427]
[1777354100667,37.52,77123.99,2.77,0.31076,0.00013,25.12427]
[1777354100734,37.52,77123.49,2.77,0.31069,0.00013,25.12178]
[1777354104933,37.48,77118.08,2.77,0.3098,0.00013,25.08863]
[1777354105564,37.48,77116.52,2.77,0.30958,0.00013,25.08027]
[1777354106945,37.48,77116.56,2.77,0.30957,0.00013,25.08019]
[1777354106971,37.48,77116.56,2.77,0.30957,0.00013,25.08019]
[1777354107074,37.48,77116.56,2.77,0.30957,0.00013,25.08019]
[1777354107092,37.48,77116.59,2.77,0.30957,0.00013,25.08007]
[1777354108974,37.47,77114.13,2.77,0.30924,0.00013,25.06749]
[1777354108981,37.47,77114.13,2.77,0.30924,0.00013,25.06749]
[1777354109059,37.47,77112.91,2.77,0.30907,0.00013,25.06111]
[1777354114992,37.47,77112.05,2.77,0.3089,0.00013,25.05196]
[1777354117750,37.46,77111.33,2.77,0.30878,0.00013,25.04761]
[1777354119058,37.46,77111.62,2.77,0.30881,0.00013,25.04882]
[1777354119159,37.46,77118.29,2.77,0.30969,0.00013,25.082]
[1777354120247,37.46,77118.29,2.77,0.30969,0.00013,25.082]
[1777354120274,37.46,77118.29,2.77,0.30969,0.00013,25.082]
[1777354120513,37.46,77119.38,2.77,0.30983,0.00013,25.08721]
[1777354122523,37.46,77119.38,2.77,0.30982,0.00013,25.08694]
[1777354122590,37.45,77118.41,2.77,0.30968,0.00013,25.08181]
[1777354127836,37.45,77114.75,2.77,0.30915,0.00013,25.06193]
[1777354130851,37.44,77114.35,2.77,0.30909,0.00013,25.05942]
[1777354131186,37.44,77114.35,2.77,0.30909,0.00013,25.05942]
[1777354133206,37.44,77113.4,2.77,0.30895,0.00013,25.05416]
[1777354133308,37.44,77113.32,2.77,0.30893,0.00013,25.05351]
[1777354137125,37.43,77112.68,2.77,0.30882,0.00013,25.04958]
[1777354137363,37.43,77112.68,2.77,0.30882,0.00013,25.04958]
[1777354137420,37.43,77112.68,2.77,0.30882,0.00013,25.04958]
[1777354137542,37.43,77112.68,2.77,0.30882,0.00013,25.04958]
[1777354137593,37.43,77112.68,2.77,0.30882,0.00013,25.04958]
[1777354137560,37.43,77112.78,2.77,0.30883,0.00013,25.04984]
[1777354138510,37.43,77096.37,2.77,0.30666,0.00013,24.96683]
[1777354139393,37.43,77096.37,2.77,0.30666,0.00013,24.96683]
[1777354139430,37.43,77086.34,2.77,0.30533,0.00013,24.91566]
[1777354140589,37.43,77083.46,2.77,0.30494,0.00013,24.90081]
[1777354144621,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354144658,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354144858,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354144888,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354144914,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354145498,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354145526,37.43,77083.43,2.77,0.30493,0.00013,24.90017]
[1777354145547,37.43,77080.51,2.77,0.30454,0.00013,24.88516]
[1777354145819,37.43,77080.51,2.77,0.30454,0.00013,24.88516]
[1777354145963,37.43,77080.51,2.77,0.30453,0.00013,24.88504]
[1777354147408,37.43,77080.51,2.77,0.30453,0.00013,24.88504]
[1777354147429,37.43,77080.51,2.77,0.30453,0.00013,24.88504]
[1777354147448,37.43,77080.51,2.77,0.30453,0.00013,24.88504]
[1777354147597,37.43,77080.51,2.77,0.30453,0.00013,24.88504]
[1777354147486,37.42,77075.88,2.77,0.30392,0.00013,24.86127]
[1777354149394,37.42,77076.89,2.77,0.30405,0.00013,24.86636]
[1777354149403,37.42,77076.89,2.77,0.30405,0.00013,24.86636]
[1777354149428,37.42,77076.89,2.77,0.30405,0.00013,24.86636]
[1777354149443,37.42,77076.89,2.77,0.30405,0.00013,24.86636]
[1777354149455,37.42,77076.89,2.77,0.30405,0.00013,24.86636]
[1777354153981,37.42,77074.95,2.77,0.30379,0.00013,24.85604]
[1777354153989,37.42,77074.95,2.77,0.30379,0.00013,24.85604]
[1777354155951,37.42,77072.87,2.77,0.30351,0.00013,24.84523]
[1777354157559,37.42,77073.63,2.77,0.30361,0.00013,24.84905]
[1777354157671,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354157824,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354157906,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354158516,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354158571,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354158609,37.42,77073.59,2.77,0.3036,0.00013,24.84878]
[1777354158616,37.42,77048.9,2.77,0.30036,0.00013,24.72142]
[1777354159280,37.4,77029.92,2.77,0.29778,0.00013,24.61876]
[1777354160067,37.4,77030.54,2.77,0.29786,0.00013,24.62175]
[1777354161090,37.4,77030.54,2.77,0.29786,0.00013,24.62175]
[1777354161184,37.4,77030.54,2.77,0.29786,0.00013,24.62175]
[1777354161337,37.4,77028.75,2.77,0.29762,0.00013,24.61221]
[1777354162672,37.4,77029.41,2.77,0.2977,0.00013,24.61551]
[1777354162688,37.4,77029.41,2.77,0.2977,0.00013,24.61551]
[1777354163088,37.4,77033.19,2.77,0.29819,0.00013,24.63514]
[1777354163662,37.4,77033.19,2.77,0.29819,0.00013,24.63514]
[1777354164513,37.4,77033.19,2.77,0.29819,0.00013,24.63514]
[1777354164538,37.4,77033.19,2.77,0.29819,0.00013,24.63514]
[1777354164555,37.4,77036.88,2.77,0.29867,0.00013,24.65424]
[1777354165869,37.4,77037.08,2.77,0.29869,0.00013,24.65509]
[1777354171061,37.39,77034.89,2.77,0.29838,0.00013,24.64269]
[1777354176178,37.39,77041.11,2.77,0.29919,0.00013,24.67227]
[1777354181214,37.4,77042.76,2.77,0.29941,0.00013,24.6813]
[1777354186249,37.4,77043.93,2.77,0.29958,0.00013,24.68778]
[1777354186879,37.4,77043.93,2.77,0.29958,0.00013,24.68778]
[1777354187493,37.4,77043.93,2.77,0.29958,0.00013,24.68778]
[1777354189538,37.4,77044.32,2.77,0.29963,0.00013,24.68995]
[1777354190123,37.4,77043.8,2.77,0.29957,0.00013,24.68732]
[1777354195497,37.4,77044.89,2.77,0.29971,0.00013,24.69323]
[1777354196729,37.4,77044.91,2.77,0.29972,0.00013,24.69336]
[1777354203306,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203426,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203487,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203511,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203563,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203572,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203575,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354203580,37.4,77044.94,2.77,0.29972,0.00013,24.69365]
[1777354204285,37.4,77046.03,2.77,0.29987,0.00013,24.69934]
[1777354204639,37.4,77050.96,2.77,0.30051,0.00013,24.72496]
[1777354204810,37.4,77050.96,2.77,0.30051,0.00013,24.72496]
[1777354204827,37.4,77050.96,2.77,0.30051,0.00013,24.72496]
[1777354204844,37.4,77050.96,2.77,0.30051,0.00013,24.72496]
[1777354204864,37.4,77050.96,2.77,0.30051,0.00013,24.72496]
[1777354205568,37.4,77054.64,2.77,0.30099,0.00013,24.74393]
[1777354207468,37.4,77054.77,2.77,0.30101,0.00013,24.74464]
[1777354207482,37.4,77054.77,2.77,0.30101,0.00013,24.74464]
[1777354207491,37.4,77054.77,2.77,0.30101,0.00013,24.74464]
[1777354207538,37.4,77054.77,2.77,0.30101,0.00013,24.74464]
[1777354207615,37.4,77052.77,2.77,0.30075,0.00013,24.73431]
[1777354209412,37.4,77043.85,2.77,0.29958,0.00013,24.68777]
[1777354210072,37.4,77043.85,2.77,0.29958,0.00013,24.68777]
[1777354212759,37.4,77036.59,2.77,0.29861,0.00013,24.64937]
[1777354217845,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354217965,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354218173,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354218290,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354218492,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354218577,37.39,77035.84,2.77,0.29849,0.00013,24.64449]
[1777354218679,37.39,77029.62,2.77,0.29767,0.00013,24.61175]
[1777354219323,37.39,77029.62,2.77,0.29767,0.00013,24.61175]
[1777354219372,37.39,77029.62,2.77,0.29767,0.00013,24.61175]
[1777354219595,37.39,77029.62,2.77,0.29767,0.00013,24.61175]
[1777354219644,37.39,77029.62,2.77,0.29767,0.00013,24.61175]
[1777354219639,37.39,77016.72,2.77,0.29599,0.00013,24.54375]
[1777354220245,37.39,77016.72,2.77,0.29599,0.00013,24.54375]
[1777354220278,37.39,77016.72,2.77,0.29599,0.00013,24.54375]
[1777354220555,37.39,77014.48,2.77,0.29569,0.00013,24.53174]
[1777354222516,37.39,77014.48,2.77,0.29569,0.00013,24.53158]
[1777354226232,37.39,77014.31,2.77,0.29565,0.00013,24.5303]
[1777354226535,37.39,77013.14,2.77,0.2955,0.00013,24.52403]
[1777354227605,37.39,77013.14,2.77,0.2955,0.00013,24.52403]
[1777354228254,37.39,77013.83,2.77,0.29559,0.00013,24.52758]
[1777354233587,37.38,77014.67,2.77,0.29566,0.00013,24.52789]
[1777354237855,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354237921,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238091,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238108,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238198,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238213,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238293,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238363,37.38,77016.25,2.77,0.29586,0.00013,24.53586]
[1777354238620,37.38,77017.06,2.77,0.29596,0.00013,24.54004]
[1777354240057,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240085,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240093,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240101,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240112,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240143,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240453,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240462,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240630,37.38,77024.5,2.77,0.29693,0.00013,24.57912]
[1777354240635,37.38,77030.73,2.77,0.29774,0.00013,24.61172]
[1777354242435,37.38,77029.94,2.77,0.29763,0.00013,24.60745]
[1777354242648,37.38,77031.18,2.77,0.29779,0.00013,24.61379]
[1777354247683,37.37,77031.68,2.77,0.29783,0.00013,24.6156]
[1777354248492,37.37,77031.68,2.77,0.29783,0.00013,24.6156]
[1777354248523,37.37,77031.68,2.77,0.29783,0.00013,24.6156]
[1777354248539,37.37,77031.68,2.77,0.29783,0.00013,24.6156]
[1777354248556,37.37,77031.68,2.77,0.29783,0.00013,24.6156]
[1777354250494,37.37,77033.13,2.77,0.29801,0.00013,24.62288]
[1777354250512,37.37,77033.13,2.77,0.29801,0.00013,24.62288]
[1777354250521,37.37,77033.13,2.77,0.29801,0.00013,24.62288]
[1777354250540,37.37,77033.13,2.77,0.29801,0.00013,24.62288]
[1777354252143,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354252324,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354252514,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354252530,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354252540,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354252562,37.37,77035.0,2.77,0.29825,0.00013,24.63233]
[1777354254534,37.37,77040.33,2.77,0.29893,0.00013,24.65984]
[1777354254572,37.37,77040.33,2.77,0.29893,0.00013,24.65984]
[1777354254578,37.37,77040.33,2.77,0.29893,0.00013,24.65984]
[1777354254600,37.37,77040.33,2.77,0.29893,0.00013,24.65984]
[1777354255997,37.37,77041.85,2.77,0.29913,0.00013,24.66759]
[1777354258176,37.37,77038.86,2.77,0.29873,0.00013,24.65158]
[1777354258578,37.37,77038.86,2.77,0.29873,0.00013,24.65158]
[1777354258597,37.37,77038.86,2.77,0.29873,0.00013,24.65158]
[1777354258609,37.37,77038.86,2.77,0.29873,0.00013,24.65158]
[1777354258628,37.37,77038.86,2.77,0.29873,0.00013,24.65158]
[1777354260597,37.36,77037.91,2.77,0.29859,0.00013,24.64622]
[1777354260613,37.36,77037.91,2.77,0.29859,0.00013,24.64622]
[1777354260640,37.36,77037.91,2.77,0.29859,0.00013,24.64622]
[1777354260649,37.36,77036.94,2.77,0.29845,0.00013,24.64077]
[1777354262620,37.36,77036.94,2.77,0.29845,0.00013,24.64077]
[1777354262637,37.36,77036.94,2.77,0.29845,0.00013,24.64077]
[1777354262643,37.36,77034.95,2.77,0.29818,0.00013,24.63]
[1777354264641,37.36,77034.87,2.77,0.29817,0.00013,24.62958]
[1777354264672,37.36,77034.87,2.77,0.29817,0.00013,24.62958]
[1777354264680,37.36,77034.87,2.77,0.29817,0.00013,24.62958]
[1777354264702,37.36,77034.87,2.77,0.29817,0.00013,24.62958]
[1777354266661,37.36,77035.41,2.77,0.29824,0.00013,24.63205]
[1777354266685,37.36,77035.41,2.77,0.29824,0.00013,24.63205]
[1777354266715,37.36,77035.41,2.77,0.29824,0.00013,24.63205]
[1777354266728,37.36,77033.69,2.77,0.298,0.00013,24.6227]
[1777354268684,37.36,77033.69,2.77,0.298,0.00013,24.6227]
[1777354268700,37.36,77033.69,2.77,0.298,0.00013,24.6227]
[1777354268833,37.36,77034.67,2.77,0.29812,0.00013,24.6275]
[1777354270708,37.36,77034.67,2.77,0.29812,0.00013,24.6275]
[1777354270744,37.36,77034.67,2.77,0.29812,0.00013,24.6275]
[1777354270761,37.35,77034.24,2.77,0.29806,0.00013,24.62508]
[1777354270800,37.35,77034.24,2.77,0.29806,0.00013,24.62508]
[1777354272734,37.35,77034.91,2.77,0.29814,0.00013,24.62842]
[1777354272756,37.35,77034.91,2.77,0.29814,0.00013,24.62842]
[1777354272766,37.35,77034.79,2.77,0.29812,0.00013,24.62762]
[1777354272781,37.35,77034.79,2.77,0.29812,0.00013,24.62762]
[1777354274753,37.35,77034.76,2.77,0.29811,0.00013,24.6273]
[1777354274788,37.35,77033.86,2.77,0.29799,0.00013,24.62241]
[1777354274804,37.35,77033.86,2.77,0.29799,0.00013,24.62241]
[1777354274826,37.35,77033.86,2.77,0.29799,0.00013,24.62241]
[1777354276791,37.35,77031.53,2.77,0.29768,0.00013,24.6097]
[1777354276816,37.35,77031.53,2.77,0.29768,0.00013,24.6097]
[1777354276849,37.35,77031.53,2.77,0.29768,0.00013,24.6097]
[1777354276886,37.35,77031.53,2.77,0.29768,0.00013,24.6097]
[1777354278808,37.35,77030.19,2.77,0.29749,0.00013,24.60235]
[1777354278827,37.35,77030.19,2.77,0.29749,0.00013,24.60235]
[1777354278901,37.35,77030.19,2.77,0.29749,0.00013,24.60235]
[1777354282090,37.35,77029.87,2.77,0.29744,0.00013,24.60023]
[1777354282121,37.35,77029.87,2.77,0.29744,0.00013,24.60023]
[1777354282137,37.35,77029.87,2.77,0.29744,0.00013,24.60023]
[1777354282151,37.35,77029.87,2.77,0.29744,0.00013,24.60023]
[1777354284124,37.34,77029.68,2.77,0.29741,0.00013,24.59909]
[1777354284156,37.34,77029.68,2.77,0.29741,0.00013,24.59909]
[1777354284169,37.34,77029.68,2.77,0.29741,0.00013,24.59909]
[1777354284185,37.34,77029.68,2.77,0.29741,0.00013,24.59909]
[1777354286141,37.34,77029.71,2.77,0.2974,0.00013,24.59882]
[1777354286148,37.34,77029.71,2.77,0.2974,0.00013,24.59882]
[1777354286157,37.34,77029.71,2.77,0.2974,0.00013,24.59882]
[1777354286170,37.34,77029.71,2.77,0.2974,0.00013,24.59882]
[1777354286187,37.34,77029.71,2.77,0.2974,0.00013,24.59882]
[1777354286243,37.34,77029.63,2.77,0.29739,0.00013,24.59826]
[1777354288162,37.34,77029.63,2.77,0.29738,0.00013,24.59812]
[1777354288179,37.34,77029.63,2.77,0.29738,0.00013,24.59812]
[1777354288188,37.34,77029.63,2.77,0.29738,0.00013,24.59812]
[1777354288208,37.34,77029.63,2.77,0.29738,0.00013,24.59812]
[1777354289442,37.34,77029.95,2.77,0.29742,0.00013,24.59966]
[1777354289482,37.34,77029.95,2.77,0.29742,0.00013,24.59966]
[1777354289505,37.34,77029.95,2.77,0.29742,0.00013,24.59966]
[1777354289559,37.34,77029.95,2.77,0.29742,0.00013,24.59966]
[1777354291995,37.34,77022.6,2.77,0.29643,0.00013,24.55684]
[1777354297031,37.33,77022.32,2.77,0.29638,0.00013,24.55485]
[1777354302066,37.33,77023.64,2.77,0.29653,0.00013,24.56126]
[1777354307110,37.33,77023.71,2.77,0.29653,0.00013,24.56109]
[1777354312137,37.33,77025.98,2.77,0.29681,0.00013,24.57249]
[1777354317171,37.32,77025.56,2.77,0.29674,0.00013,24.56969]
[1777354319934,37.32,77027.37,2.77,0.29697,0.00013,24.57899]
[1777354319964,37.32,77027.37,2.77,0.29697,0.00013,24.57899]
[1777354319977,37.32,77027.37,2.77,0.29697,0.00013,24.57899]
[1777354321268,37.32,77030.97,2.77,0.29744,0.00013,24.5978]
[1777354327507,37.32,77027.24,2.77,0.29693,0.00013,24.57738]
[1777354330725,37.32,77024.63,2.77,0.29658,0.00013,24.56327]
[1777354330787,37.32,77024.63,2.77,0.29658,0.00013,24.56327]
[1777354330791,37.32,77022.64,2.77,0.29632,0.00013,24.55267]
[1777354331347,37.32,77022.64,2.77,0.29632,0.00013,24.55267]
[1777354331431,37.31,77018.08,2.77,0.29572,0.00013,24.52848]
[1777354332623,37.31,77018.08,2.77,0.29572,0.00013,24.52848]
[1777354332709,37.31,77018.08,2.77,0.29572,0.00013,24.52848]
[1777354333325,37.31,77012.69,2.77,0.29501,0.00013,24.49985]
[1777354334682,37.31,77011.61,2.77,0.29487,0.00013,24.49405]
[1777354334791,37.31,77011.61,2.77,0.29487,0.00013,24.49405]
[1777354336713,37.31,77011.82,2.77,0.2949,0.00013,24.49506]
[1777354341764,37.31,77009.68,2.77,0.29461,0.00013,24.48351]
[1777354342783,37.31,77008.87,2.77,0.29451,0.00013,24.47917]
[1777354342812,37.31,77008.87,2.77,0.29451,0.00013,24.47917]
[1777354342825,37.31,77008.87,2.77,0.29451,0.00013,24.47917]
[1777354342842,37.31,77008.81,2.77,0.2945,0.00013,24.47881]
[1777354344802,37.31,77008.81,2.77,0.2945,0.00013,24.47878]
[1777354344828,37.31,77008.81,2.77,0.2945,0.00013,24.47878]
[1777354344847,37.31,77009.62,2.77,0.2946,0.00013,24.48305]
[1777354344886,37.31,77009.62,2.77,0.2946,0.00013,24.48305]
[1777354346822,37.31,77009.16,2.77,0.29454,0.00013,24.48058]
[1777354346838,37.31,77010.09,2.77,0.29466,0.00013,24.48548]
[1777354346867,37.31,77010.09,2.77,0.29466,0.00013,24.48548]
[1777354346920,37.31,77010.04,2.77,0.29465,0.00013,24.48521]
[1777354348851,37.31,77009.99,2.77,0.29465,0.00013,24.48488]
[1777354348887,37.31,77009.99,2.77,0.29465,0.00013,24.48488]
[1777354349395,37.31,77009.44,2.77,0.29457,0.00013,24.48192]
[1777354350869,37.31,77011.54,2.77,0.29485,0.00013,24.49303]
[1777354350884,37.31,77011.54,2.77,0.29485,0.00013,24.49303]
[1777354350900,37.31,77011.54,2.77,0.29485,0.00013,24.49303]
[1777354350912,37.31,77011.54,2.77,0.29485,0.00013,24.49303]
[1777354352897,37.31,77012.88,2.77,0.295,0.00013,24.49647]
[1777354352927,37.31,77012.88,2.77,0.295,0.00013,24.49647]
[1777354352938,37.31,77012.88,2.77,0.295,0.00013,24.49647]
[1777354352957,37.31,77012.88,2.77,0.295,0.00013,24.49647]
[1777354354156,37.31,77013.05,2.77,0.29502,0.00013,24.49732]
[1777354354186,37.31,77013.05,2.77,0.29502,0.00013,24.49732]
[1777354354430,37.31,77012.43,2.77,0.29493,0.00013,24.49398]
[1777354354914,37.31,77012.43,2.77,0.29493,0.00013,24.49398]
[1777354355437,37.31,77017.84,2.77,0.29564,0.00013,24.52259]
[1777354356957,37.31,77022.15,2.77,0.2962,0.00013,24.5453]
[1777354357039,37.31,77022.16,2.77,0.2962,0.00013,24.54526]
[1777354362489,37.31,77022.94,2.77,0.29629,0.00013,24.54892]
[1777354363269,37.31,77022.94,2.77,0.29629,0.00013,24.54892]
[1777354363760,37.31,77021.92,2.77,0.29615,0.00013,24.54344]
[1777354365388,37.31,77023.27,2.77,0.29633,0.00013,24.55047]
[1777354365421,37.31,77023.27,2.77,0.29633,0.00013,24.55047]
[1777354365582,37.31,77022.42,2.77,0.29621,0.00013,24.5459]
[1777354367110,37.3,77016.97,2.77,0.2955,0.00013,24.517]
[1777354367146,37.3,77016.97,2.77,0.2955,0.00013,24.517]
[1777354367521,37.3,77016.78,2.77,0.29547,0.00013,24.5159]
[1777354371650,37.3,77011.1,2.77,0.29473,0.00013,24.48565]
[1777354371687,37.3,77011.1,2.77,0.29473,0.00013,24.48565]
[1777354371717,37.3,77011.1,2.77,0.29473,0.00013,24.48565]
[1777354371756,37.3,77010.86,2.77,0.2947,0.00013,24.48434]
[1777354373366,37.3,77010.76,2.77,0.29468,0.00013,24.48377]
[1777354373763,37.3,77010.76,2.77,0.29468,0.00013,24.48377]
[1777354373769,37.3,77010.76,2.77,0.29468,0.00013,24.48377]
[1777354373818,37.3,77010.76,2.77,0.29468,0.00013,24.48377]
[1777354373820,37.3,77006.88,2.77,0.29418,0.00013,24.46312]
[1777354379605,37.3,77004.49,2.77,0.29386,0.00013,24.45032]
[1777354384640,37.3,77005.96,2.77,0.29405,0.00013,24.45809]
[1777354389674,37.3,77008.17,2.77,0.29434,0.00013,24.46977]
[1777354394213,37.3,77008.14,2.77,0.29433,0.00013,24.46952]
[1777354394239,37.3,77008.14,2.77,0.29433,0.00013,24.46952]
[1777354394256,37.3,77008.14,2.77,0.29433,0.00013,24.46952]
[1777354394273,37.3,77008.14,2.77,0.29433,0.00013,24.46952]
[1777354396228,37.3,77007.64,2.77,0.29427,0.00013,24.46683]
[1777354396246,37.3,77007.64,2.77,0.29427,0.00013,24.46683]
[1777354396256,37.3,77007.64,2.77,0.29427,0.00013,24.46683]
[1777354396277,37.3,77007.64,2.77,0.29427,0.00013,24.46683]
[1777354398252,37.3,77008.49,2.77,0.29438,0.00013,24.47133]
[1777354398264,37.3,77008.49,2.77,0.29438,0.00013,24.47133]
[1777354398271,37.3,77008.49,2.77,0.29438,0.00013,24.47133]
[1777354398296,37.3,77008.49,2.77,0.29438,0.00013,24.47133]
[1777354400275,37.3,77008.49,2.77,0.29438,0.00013,24.47128]
[1777354400306,37.3,77008.49,2.77,0.29438,0.00013,24.47128]
[1777354400315,37.3,77008.49,2.77,0.29438,0.00013,24.47128]
[1777354400337,37.3,77008.49,2.77,0.29438,0.00013,24.47128]
[1777354402299,37.3,77008.98,2.77,0.29444,0.00013,24.47381]
[1777354402311,37.3,77008.98,2.77,0.29444,0.00013,24.47381]
[1777354402324,37.3,77008.98,2.77,0.29444,0.00013,24.47381]
[1777354402342,37.3,77008.98,2.77,0.29444,0.00013,24.47381]
[1777354404331,37.3,77008.53,2.77,0.29438,0.00013,24.47137]
[1777354404361,37.3,77008.53,2.77,0.29438,0.00013,24.47137]
[1777354404373,37.3,77008.53,2.77,0.29438,0.00013,24.47137]
[1777354404390,37.3,77008.53,2.77,0.29438,0.00013,24.47137]
[1777354406342,37.3,77006.13,2.77,0.29406,0.00013,24.45856]
[1777354406366,37.3,77006.13,2.77,0.29406,0.00013,24.45856]
[1777354406383,37.3,77006.13,2.77,0.29406,0.00013,24.45856]
[1777354406422,37.3,77006.13,2.77,0.29406,0.00013,24.45856]
[1777354408367,37.3,77006.43,2.77,0.2941,0.00013,24.46012]
[1777354408402,37.3,77006.43,2.77,0.2941,0.00013,24.46012]
[1777354408414,37.3,77006.43,2.77,0.2941,0.00013,24.46012]
[1777354408430,37.3,77006.43,2.77,0.2941,0.00013,24.46012]
[1777354410389,37.3,77006.0,2.77,0.29405,0.00013,24.45781]
[1777354410403,37.3,77006.0,2.77,0.29405,0.00013,24.45781]
[1777354410412,37.3,77006.0,2.77,0.29405,0.00013,24.45781]
[1777354410431,37.3,77006.0,2.77,0.29405,0.00013,24.45781]
[1777354412412,37.3,77005.94,2.77,0.29401,0.00013,24.45388]
[1777354412444,37.3,77005.94,2.77,0.29401,0.00013,24.45388]
[1777354412462,37.3,77005.94,2.77,0.29401,0.00013,24.45388]
[1777354412472,37.3,77005.94,2.77,0.29401,0.00013,24.45388]
[1777354414436,37.3,77005.62,2.77,0.29397,0.00013,24.45216]
[1777354414474,37.3,77005.62,2.77,0.29397,0.00013,24.45216]
[1777354414490,37.3,77005.62,2.77,0.29397,0.00013,24.45216]
[1777354414504,37.3,77005.62,2.77,0.29397,0.00013,24.45216]
[1777354416456,37.3,77005.23,2.77,0.29392,0.00013,24.45007]
[1777354416478,37.3,77005.23,2.77,0.29392,0.00013,24.45007]
[1777354416489,37.3,77005.23,2.77,0.29392,0.00013,24.45007]
[1777354416508,37.3,77005.23,2.77,0.29392,0.00013,24.45007]
[1777354418486,37.3,77004.27,2.77,0.2938,0.00013,24.44494]
[1777354418518,37.3,77004.27,2.77,0.2938,0.00013,24.44494]
[1777354418526,37.3,77004.27,2.77,0.2938,0.00013,24.44494]
[1777354418547,37.3,77004.27,2.77,0.2938,0.00013,24.44494]
[1777354420510,37.3,77004.29,2.77,0.2938,0.00013,24.44504]
[1777354420542,37.3,77004.29,2.77,0.2938,0.00013,24.44504]
[1777354420556,37.3,77004.29,2.77,0.2938,0.00013,24.44504]
[1777354420571,37.3,77004.29,2.77,0.2938,0.00013,24.44504]
[1777354421086,37.3,77005.92,2.77,0.29401,0.00013,24.45372]
[1777354421103,37.3,77005.92,2.77,0.29401,0.00013,24.45372]
[1777354421162,37.3,77005.92,2.77,0.29401,0.00013,24.45372]
[1777354421264,37.3,77005.92,2.77,0.29401,0.00013,24.45372]
[1777354421325,37.3,77005.92,2.77,0.29401,0.00013,24.45372]
[1777354421899,37.3,77006.63,2.77,0.2941,0.00013,24.4575]
[1777354422542,37.3,77006.63,2.77,0.2941,0.00013,24.4575]
[1777354422905,37.3,77014.12,2.77,0.29508,0.00013,24.49726]
[1777354424595,37.3,77017.74,2.77,0.29555,0.00013,24.51642]
[1777354424622,37.3,77017.74,2.77,0.29555,0.00013,24.51642]
[1777354424638,37.3,77017.74,2.77,0.29555,0.00013,24.51642]
[1777354424651,37.3,77017.74,2.77,0.29555,0.00013,24.51642]
[1777354426218,37.3,77018.51,2.77,0.29565,0.00013,24.52045]
[1777354426633,37.3,77018.51,2.77,0.29565,0.00013,24.52045]
[1777354426667,37.3,77018.51,2.77,0.29565,0.00013,24.52045]
[1777354426688,37.3,77018.51,2.77,0.29565,0.00013,24.52045]
[1777354426776,37.3,77014.77,2.77,0.29516,0.00013,24.50052]
[1777354427141,37.3,77014.77,2.77,0.29516,0.00013,24.50052]
[1777354427147,37.3,77014.77,2.77,0.29516,0.00013,24.50052]
[1777354427178,37.3,77014.77,2.77,0.29516,0.00013,24.50052]
[1777354427242,37.3,77012.99,2.77,0.29492,0.00013,24.49102]
[1777354428606,37.3,77012.99,2.77,0.29492,0.00013,24.49102]
[1777354428629,37.3,77012.99,2.77,0.29492,0.00013,24.49102]
[1777354428670,37.3,77009.61,2.77,0.29448,0.00013,24.47303]
[1777354430618,37.3,77009.61,2.77,0.29448,0.00013,24.47303]
[1777354430871,37.3,77007.09,2.77,0.29415,0.00013,24.45957]
[1777354432651,37.3,77007.72,2.77,0.29423,0.00013,24.4629]
[1777354432657,37.3,77007.72,2.77,0.29423,0.00013,24.4629]
[1777354435785,37.3,77005.98,2.77,0.29401,0.00013,24.4536]
[1777354435925,37.3,77006.24,2.77,0.29404,0.00013,24.45497]
[1777354436885,37.3,77006.24,2.77,0.29404,0.00013,24.45497]
[1777354436898,37.3,77006.24,2.77,0.29404,0.00013,24.45497]
[1777354436927,37.3,77006.24,2.77,0.29404,0.00013,24.45497]
[1777354436959,37.3,77005.45,2.77,0.29394,0.00013,24.45076]
[1777354437193,37.3,77007.34,2.77,0.29418,0.00013,24.46081]
[1777354438720,37.3,77007.34,2.77,0.29418,0.00013,24.46081]
[1777354438743,37.3,77007.34,2.77,0.29418,0.00013,24.46081]
[1777354438752,37.3,77008.85,2.77,0.29438,0.00013,24.46883]
[1777354440727,37.3,77008.85,2.77,0.29438,0.00013,24.46883]
[1777354440841,37.3,77008.16,2.77,0.29429,0.00013,24.46512]
[1777354445848,37.3,77007.47,2.77,0.2942,0.00013,24.46138]
[1777354448831,37.3,77006.85,2.77,0.29411,0.00013,24.45804]
[1777354448840,37.3,77006.85,2.77,0.29411,0.00013,24.45804]
[1777354448849,37.3,77006.85,2.77,0.29411,0.00013,24.45804]
[1777354450852,37.3,77007.08,2.77,0.29414,0.00013,24.45924]
[1777354450855,37.3,77007.08,2.77,0.29414,0.00013,24.45924]
[1777354450866,37.3,77007.08,2.77,0.29414,0.00013,24.45924]
[1777354450866,37.3,77006.53,2.77,0.29407,0.00013,24.4563]
[1777354451907,37.3,77006.74,2.77,0.2941,0.00013,24.4574]
[1777354452880,37.3,77006.74,2.77,0.2941,0.00013,24.4574]
[1777354452895,37.3,77006.74,2.77,0.2941,0.00013,24.4574]
[1777354454916,37.3,77006.18,2.77,0.29403,0.00013,24.4544]
[1777354454926,37.3,77006.18,2.77,0.29403,0.00013,24.4544]
[1777354454932,37.3,77006.18,2.77,0.29403,0.00013,24.4544]
[1777354456927,37.3,77004.44,2.77,0.2938,0.00013,24.44512]
[1777354456946,37.3,77004.44,2.77,0.2938,0.00013,24.44512]
[1777354457333,37.3,77003.5,2.77,0.29368,0.00013,24.44011]
[1777354458942,37.3,77003.5,2.77,0.29368,0.00013,24.44011]
[1777354458946,37.3,77002.91,2.77,0.2936,0.00013,24.43697]
[1777354458965,37.3,77002.91,2.77,0.2936,0.00013,24.43697]
[1777354460962,37.3,77002.95,2.77,0.29361,0.00013,24.4372]
[1777354461872,37.3,77002.51,2.77,0.29355,0.00013,24.43486]
[1777354465020,37.3,77001.36,2.77,0.2934,0.00013,24.42876]
[1777354465034,37.3,77001.36,2.77,0.2934,0.00013,24.42876]
[1777354466039,37.3,77001.01,2.77,0.29335,0.00013,24.4269]
[1777354466070,37.3,77001.01,2.77,0.29335,0.00013,24.4269]
[1777354466098,37.3,77001.01,2.77,0.29335,0.00013,24.4269]
[1777354467085,37.3,77000.87,2.77,0.29334,0.00013,24.42617]
[1777354467144,37.3,77000.87,2.77,0.29334,0.00013,24.42617]
[1777354467804,37.3,77000.87,2.77,0.29334,0.00013,24.42617]
[1777354467902,37.3,76997.93,2.77,0.29296,0.00013,24.41049]
[1777354468164,37.3,76997.93,2.77,0.29296,0.00013,24.41049]
[1777354468270,37.3,76997.93,2.77,0.29296,0.00013,24.41049]
[1777354468348,37.3,76990.42,2.77,0.29198,0.00013,24.37034]
[1777354469059,37.3,76990.42,2.77,0.29198,0.00013,24.37034]
[1777354469071,37.3,76990.42,2.77,0.29198,0.00013,24.37034]
[1777354469323,37.3,76986.1,2.77,0.29142,0.00013,24.3472]
[1777354471149,37.3,76985.78,2.77,0.29138,0.00013,24.34555]
[1777354471173,37.3,76985.78,2.77,0.29138,0.00013,24.34555]
[1777354471292,37.3,76980.7,2.77,0.2907,0.00013,24.31473]
[1777354473172,37.3,76979.49,2.77,0.29055,0.00013,24.30833]
[1777354473197,37.3,76979.49,2.77,0.29055,0.00013,24.30833]
[1777354473305,37.3,76979.48,2.77,0.29055,0.00013,24.30839]
[1777354475159,37.3,76979.86,2.77,0.2906,0.00013,24.31056]
[1777354475178,37.3,76979.86,2.77,0.2906,0.00013,24.31056]
[1777354475190,37.3,76979.86,2.77,0.2906,0.00013,24.31056]
[1777354475203,37.3,76979.86,2.77,0.2906,0.00013,24.31056]
[1777354477182,37.3,76978.93,2.77,0.29049,0.00013,24.3058]
[1777354477223,37.3,76978.93,2.77,0.29049,0.00013,24.3058]
[1777354477231,37.3,76978.93,2.77,0.29049,0.00013,24.3058]
[1777354477252,37.3,76978.93,2.77,0.29049,0.00013,24.3058]
[1777354479183,37.3,76978.76,2.77,0.29047,0.00013,24.30514]
[1777354479207,37.3,76978.76,2.77,0.29047,0.00013,24.30514]
[1777354479233,37.3,76978.76,2.77,0.29047,0.00013,24.30514]
[1777354479348,37.3,76978.38,2.77,0.29043,0.00013,24.30322]
[1777354480501,37.3,76978.38,2.77,0.29043,0.00013,24.30322]
[1777354480513,37.3,76978.38,2.77,0.29043,0.00013,24.30322]
[1777354480553,37.3,76978.38,2.77,0.29043,0.00013,24.30322]
[1777354480899,37.3,76977.34,2.77,0.2903,0.00013,24.29774]
[1777354481247,37.3,76977.34,2.77,0.2903,0.00013,24.29774]
[1777354481252,37.3,76977.34,2.77,0.2903,0.00013,24.29774]
[1777354481454,37.3,76977.34,2.77,0.2903,0.00013,24.29774]
[1777354481776,37.3,76966.41,2.77,0.28889,0.00013,24.23884]
[1777354483227,37.3,76966.29,2.77,0.28887,0.00013,24.23832]
[1777354487151,37.31,76962.64,2.77,0.28842,0.00013,24.21934]
[1777354493446,37.31,76962.96,2.77,0.2885,0.00013,24.22252]
[1777354498481,37.32,76963.19,2.77,0.28856,0.00013,24.22476]
[1777354500774,37.32,76963.21,2.77,0.28856,0.00013,24.22507]
[1777354506661,37.33,76965.7,2.77,0.28891,0.00013,24.23969]
[1777354511875,37.33,76965.76,2.77,0.28895,0.00013,24.24093]
[1777354517755,37.34,76961.74,2.77,0.28846,0.00013,24.22046]
[1777354519239,37.34,76961.74,2.77,0.28846,0.00013,24.22066]
[1777354519303,37.34,76961.74,2.77,0.28846,0.00013,24.22066]
[1777354519366,37.34,76961.74,2.77,0.28846,0.00013,24.22066]
[1777354519635,37.34,76959.38,2.77,0.28816,0.00013,24.20807]
[1777354523673,37.34,76959.51,2.77,0.2882,0.00013,24.2094]
[1777354523681,37.34,76959.51,2.77,0.2882,0.00013,24.2094]
[1777354523843,37.34,76959.51,2.77,0.2882,0.00013,24.2094]
[1777354523944,37.34,76959.93,2.77,0.28826,0.00013,24.21188]
[1777354525703,37.34,76959.93,2.77,0.28826,0.00013,24.21209]
[1777354525773,37.34,76959.09,2.77,0.28816,0.00013,24.20774]
[1777354530516,37.35,76958.89,2.77,0.28815,0.00013,24.20749]
[1777354530605,37.35,76958.89,2.77,0.28815,0.00013,24.20749]
[1777354531768,37.35,76958.85,2.77,0.28815,0.00013,24.20748]
[1777354531778,37.35,76958.85,2.77,0.28815,0.00013,24.20748]
[1777354531927,37.35,76960.77,2.77,0.28838,0.00013,24.21448]
[1777354534283,37.35,76958.4,2.77,0.28809,0.00013,24.20204]
[1777354535818,37.35,76958.44,2.77,0.2881,0.00013,24.20247]
[1777354535965,37.35,76945.28,2.77,0.28641,0.00013,24.13114]
[1777354537899,37.36,76936.33,2.77,0.28528,0.00013,24.0828]
[1777354538631,37.36,76936.33,2.77,0.28528,0.00013,24.0828]
[1777354538653,37.36,76936.33,2.77,0.28528,0.00013,24.0828]
[1777354538892,37.36,76936.33,2.77,0.28528,0.00013,24.0828]
[1777354538959,37.36,76930.51,2.77,0.28454,0.00013,24.05125]
[1777354539133,37.36,76930.51,2.77,0.28454,0.00013,24.05125]
[1777354539162,37.36,76930.51,2.77,0.28454,0.00013,24.05125]
[1777354539339,37.36,76930.51,2.77,0.28454,0.00013,24.05125]
[1777354540925,37.36,76918.53,2.77,0.28302,0.00013,23.98609]
[1777354541447,37.36,76918.53,2.77,0.28302,0.00013,23.98609]
[1777354541829,37.36,76918.53,2.77,0.28302,0.00013,23.98609]
[1777354542005,37.36,76924.06,2.77,0.28374,0.00013,24.01693]
[1777354545912,37.38,76929.33,2.77,0.28454,0.00013,24.0508]
[1777354545921,37.38,76929.33,2.77,0.28454,0.00013,24.0508]
[1777354546016,37.39,76928.56,2.77,0.28445,0.00013,24.04694]
[1777354546954,37.39,76928.56,2.77,0.28445,0.00013,24.04694]
[1777354547930,37.39,76926.64,2.77,0.28421,0.00013,24.03676]
[1777354547968,37.39,76924.71,2.77,0.28397,0.00013,24.02653]
[1777354550766,37.39,76923.4,2.77,0.28382,0.00013,24.02006]
[1777354555880,37.42,76917.33,2.77,0.2832,0.00013,23.99272]
[1777354560935,37.43,76916.55,2.77,0.28314,0.00013,23.99004]
[1777354562520,37.45,76912.54,2.77,0.28273,0.00013,23.9724]
[1777354567735,37.5,76908.91,2.77,0.28259,0.00013,23.96541]
[1777354573005,37.59,76905.12,2.77,0.2826,0.00013,23.9647]
[1777354578040,37.62,76913.4,2.77,0.28378,0.00013,24.01529]
[1777354580055,37.62,76904.18,2.77,0.28263,0.00013,23.96551]
[1777354585286,37.64,76903.88,2.77,0.28271,0.00013,23.9688]
[1777354591131,37.65,76907.25,2.77,0.28318,0.00013,23.98614]
[1777354596166,37.66,76906.08,2.77,0.28307,0.00013,23.98149]
[1777354599634,37.67,76903.16,2.77,0.28273,0.00013,23.96659]
[1777354600503,37.67,76900.66,2.77,0.28242,0.00013,23.95327]
[1777354601034,37.67,76896.82,2.77,0.28194,0.00013,23.93259]
[1777354602504,37.69,76895.8,2.77,0.28191,0.00013,23.93078]
[1777354602520,37.7,76897.18,2.77,0.28218,0.00013,23.94224]
[1777354607687,37.74,76893.17,2.77,0.28184,0.00013,23.9272]
[1777354609886,37.73,76891.85,2.77,0.28166,0.00013,23.91932]
[1777354610610,37.73,76890.16,2.77,0.28143,0.00013,23.90972]
[1777354611068,37.73,76885.71,2.77,0.28087,0.00013,23.88497]
[1777354611981,37.73,76885.71,2.77,0.28087,0.00013,23.88497]
[1777354612030,37.73,76885.45,2.77,0.28083,0.00013,23.88322]
[1777354612378,37.73,76885.45,2.77,0.28083,0.00013,23.88322]
[1777354612537,37.73,76885.45,2.77,0.28083,0.00013,23.88322]
[1777354612604,37.73,76885.45,2.77,0.28083,0.00013,23.88322]
[1777354614518,37.73,76875.91,2.77,0.27961,0.00013,23.83011]
[1777354614684,37.73,76875.91,2.77,0.27961,0.00013,23.83011]
[1777354614757,37.72,76871.49,2.77,0.27905,0.00013,23.80542]
[1777354619910,37.69,76867.7,2.77,0.27836,0.00013,23.7759]
[1777354620073,37.69,76867.7,2.77,0.27836,0.00013,23.7759]
[1777354620114,37.68,76867.04,2.77,0.27824,0.00013,23.77043]
[1777354620793,37.67,76857.93,2.77,0.27705,0.00013,23.71803]
[1777354624769,37.68,76863.99,2.77,0.27788,0.00013,23.75462]
[1777354624775,37.68,76863.99,2.77,0.27788,0.00013,23.75462]
[1777354624944,37.68,76863.99,2.77,0.27788,0.00013,23.75462]
[1777354625044,37.69,76864.26,2.77,0.27796,0.00013,23.75811]
[1777354630405,37.73,76864.98,2.77,0.27825,0.00013,23.77038]
[1777354636097,37.73,76863.08,2.77,0.27803,0.00013,23.76059]
[1777354636924,37.73,76864.3,2.77,0.27819,0.00013,23.76754]
[1777354636954,37.73,76860.96,2.77,0.27777,0.00013,23.74921]
[1777354642109,37.76,76857.55,2.77,0.2775,0.00013,23.73657]
[1777354644992,37.79,76856.18,2.77,0.27748,0.00013,23.73533]
[1777354645056,37.79,76856.32,2.77,0.2775,0.00013,23.73631]
[1777354647025,37.79,76856.32,2.77,0.2775,0.00013,23.73652]
[1777354652651,37.79,76858.74,2.77,0.27781,0.00013,23.74747]
[1777354654101,37.8,76865.58,2.77,0.27867,0.00013,23.78548]
[1777354655109,37.8,76865.96,2.77,0.27873,0.00013,23.78775]
[1777354660720,37.8,76865.87,2.77,0.27874,0.00013,23.78812]
[1777354660860,37.8,76865.44,2.77,0.27869,0.00013,23.78589]
[1777354665971,37.8,76865.54,2.77,0.27871,0.00013,23.78689]
[1777354671568,37.81,76867.72,2.77,0.27901,0.00013,23.79996]
[1777354673113,37.81,76878.68,2.77,0.28039,0.00013,23.86057]
[1777354678500,37.81,76875.41,2.77,0.27999,0.00013,23.84302]
[1777354678618,37.81,76875.41,2.77,0.27999,0.00013,23.84302]
[1777354678776,37.81,76884.59,2.77,0.28115,0.00013,23.8935]
[1777354680195,37.81,76884.75,2.77,0.28117,0.00013,23.89447]
[1777354681508,37.81,76886.49,2.77,0.28139,0.00013,23.90404]
[1777354681781,37.81,76886.49,2.77,0.28139,0.00013,23.90404]
[1777354682909,37.81,76878.96,2.77,0.28044,0.00013,23.86278]
[1777354682969,37.81,76878.96,2.77,0.28044,0.00013,23.86278]
[1777354683469,37.81,76876.21,2.77,0.2801,0.00013,23.84772]
[1777354684161,37.81,76871.99,2.77,0.27957,0.00013,23.82457]
[1777354689425,37.81,76867.69,2.77,0.27904,0.00013,23.80143]
[1777354694636,37.82,76862.22,2.77,0.27837,0.00013,23.77196]
[1777354694751,37.82,76862.22,2.77,0.27837,0.00013,23.77196]
[1777354696389,37.82,76860.49,2.77,0.27817,0.00013,23.76272]
[1777354697570,37.82,76856.85,2.77,0.27771,0.00013,23.74275]
[1777354697580,37.82,76856.85,2.77,0.27771,0.00013,23.74275]
[1777354702910,37.82,76861.31,2.77,0.2783,0.00013,23.76847]
[1777354708005,37.83,76862.03,2.77,0.2784,0.00013,23.77307]
[1777354713988,37.83,76861.42,2.77,0.27833,0.00013,23.76714]
[1777354719161,37.83,76861.94,2.77,0.27841,0.00013,23.77079]
[1777354725064,37.84,76861.84,2.77,0.27842,0.00013,23.77114]
[1777354729905,37.84,76867.51,2.77,0.27915,0.00013,23.80302]
[1777354730100,37.84,76867.51,2.77,0.27915,0.00013,23.80317]
[1777354732841,37.84,76871.59,2.77,0.27967,0.00013,23.82589]
[1777354738155,37.85,76877.05,2.77,0.28037,0.00013,23.85639]
[1777354743190,37.85,76878.67,2.77,0.28058,0.00013,23.8656]
[1777354748060,37.85,76875.05,2.77,0.28013,0.00013,23.84597]
[1777354751110,37.85,76873.19,2.77,0.2799,0.00013,23.83598]
[1777354752098,37.85,76872.44,2.77,0.27981,0.00013,23.83194]
[1777354752253,37.85,76872.58,2.77,0.27983,0.00013,23.83279]
[1777354757289,37.85,76872.04,2.77,0.27977,0.00013,23.83027]
[1777354762994,37.85,76872.1,2.77,0.27979,0.00013,23.83087]
[1777354764201,37.85,76872.63,2.77,0.27986,0.00013,23.83405]
[1777354764337,37.85,76872.78,2.77,0.27988,0.00013,23.83497]
[1777354768244,37.86,76873.32,2.77,0.27995,0.00013,23.83819]
[1777354772277,37.86,76873.24,2.77,0.27993,0.00013,23.83444]
[1777354774308,37.86,76870.29,2.77,0.27956,0.00013,23.81839]
[1777354774331,37.86,76870.29,2.77,0.27956,0.00013,23.81839]
[1777354776327,37.86,76870.88,2.77,0.27964,0.00013,23.82183]
[1777354776996,37.86,76870.53,2.77,0.2796,0.00013,23.82009]
[1777354778355,37.86,76870.3,2.77,0.27957,0.00013,23.81883]
[1777354783424,37.86,76865.3,2.77,0.27896,0.00013,23.79199]
[1777354788037,37.86,76859.25,2.77,0.27822,0.00013,23.75914]
[1777354788496,37.87,76856.14,2.77,0.27783,0.00013,23.74211]
[1777354788584,37.87,76852.95,2.77,0.27744,0.00013,23.72464]
[1777354790514,37.87,76852.13,2.77,0.27734,0.00012,23.72027]
[1777354791288,37.87,76852.66,2.77,0.27741,0.00013,23.72339]
[1777354793431,37.88,76850.99,2.77,0.27725,0.00012,23.71625]
[1777354793450,37.88,76850.99,2.77,0.27725,0.00012,23.71625]
[1777354793460,37.88,76850.99,2.77,0.27725,0.00012,23.71625]
[1777354793887,37.88,76848.91,2.77,0.27699,0.00012,23.70492]
[1777354794537,37.88,76848.91,2.77,0.27699,0.00012,23.70492]
[1777354794585,37.88,76848.91,2.77,0.27699,0.00012,23.70492]
[1777354794955,37.88,76847.84,2.77,0.27687,0.00012,23.69919]
[1777354797586,37.9,76845.67,2.77,0.27669,0.00012,23.69126]
[1777354798594,37.91,76845.84,2.77,0.27676,0.00012,23.69433]
[1777354798678,37.91,76845.64,2.77,0.27679,0.00012,23.69526]
[1777354801349,37.92,76845.46,2.77,0.27682,0.00012,23.69651]
[1777354801384,37.92,76845.46,2.77,0.27682,0.00012,23.69651]
[1777354801633,37.92,76840.83,2.77,0.27625,0.00012,23.67105]
[1777354802558,37.92,76840.83,2.77,0.27625,0.00012,23.67105]
[1777354807713,37.93,76840.14,2.77,0.27619,0.00012,23.66835]
[1777354812934,37.93,76841.82,2.77,0.27642,0.00012,23.67878]
[1777354818744,37.94,76842.74,2.77,0.27657,0.00012,23.68518]
[1777354818828,37.94,76842.74,2.77,0.27657,0.00012,23.68518]
[1777354819467,37.94,76842.64,2.77,0.27656,0.00012,23.68483]
[1777354819903,37.94,76842.64,2.77,0.27656,0.00012,23.68483]
[1777354819919,37.94,76842.64,2.77,0.27656,0.00012,23.68483]
[1777354825764,37.95,76847.19,2.77,0.27716,0.00012,23.7114]
[1777354826998,37.95,76847.19,2.77,0.27716,0.00012,23.7114]
[1777354828860,37.95,76847.45,2.77,0.2772,0.00012,23.7132]
[1777354830539,37.95,76845.54,2.77,0.27697,0.00012,23.70301]
[1777354830996,37.95,76845.54,2.77,0.27697,0.00012,23.70301]
[1777354831037,37.95,76846.47,2.77,0.27707,0.00012,23.70469]
[1777354835015,37.95,76848.88,2.77,0.27738,0.00012,23.71855]
[1777354835105,37.95,76849.36,2.77,0.27745,0.00012,23.72137]
[1777354836440,37.95,76849.36,2.77,0.27745,0.00012,23.72154]
[1777354836650,37.95,76849.36,2.77,0.27745,0.00012,23.72154]
[1777354837041,37.95,76849.36,2.77,0.27745,0.00012,23.72154]
[1777354837087,37.96,76850.41,2.77,0.27759,0.00012,23.72751]
[1777354842887,37.96,76850.86,2.77,0.27767,0.00012,23.73097]
[1777354847919,37.96,76851.28,2.77,0.27774,0.00012,23.73406]
[1777354852958,37.97,76851.12,2.77,0.27774,0.00012,23.73394]
[1777354857992,37.97,76851.2,2.77,0.27776,0.00012,23.73514]
[1777354862218,37.97,76852.08,2.77,0.27788,0.00012,23.74044]
[1777354862260,37.97,76852.08,2.77,0.27788,0.00012,23.74044]
[1777354862291,37.97,76855.48,2.77,0.27831,0.00012,23.75932]
[1777354867582,37.97,76857.89,2.77,0.27863,0.00012,23.77318]
[1777354873098,37.98,76852.22,2.77,0.27794,0.00012,23.74271]
[1777354878134,37.98,76850.98,2.77,0.2778,0.00012,23.7366]
[1777354878476,37.98,76850.98,2.77,0.2778,0.00012,23.7366]
[1777354878488,37.98,76850.98,2.77,0.2778,0.00012,23.7366]
[1777354878590,37.98,76850.98,2.77,0.2778,0.00012,23.7366]
[1777354879140,37.98,76851.53,2.77,0.27787,0.00012,23.73978]
[1777354884175,37.98,76845.56,2.77,0.27715,0.00012,23.70762]
[1777354886038,37.99,76844.7,2.77,0.27704,0.00012,23.70304]
[1777354886189,37.99,76845.0,2.77,0.27709,0.00012,23.70487]
[1777354887041,37.99,76845.0,2.77,0.27709,0.00012,23.70487]
[1777354887612,37.99,76843.7,2.77,0.27693,0.00012,23.69787]
[1777354887636,37.99,76843.7,2.77,0.27693,0.00012,23.69787]
[1777354887650,37.99,76843.7,2.77,0.27693,0.00012,23.69787]
[1777354887668,37.99,76843.7,2.77,0.27693,0.00012,23.69787]
[1777354889630,37.99,76843.67,2.77,0.27692,0.00012,23.6977]
[1777354889655,37.99,76843.67,2.77,0.27692,0.00012,23.6977]
[1777354889662,37.99,76843.67,2.77,0.27692,0.00012,23.6977]
[1777354889684,37.99,76843.67,2.77,0.27692,0.00012,23.6977]
[1777354891643,37.99,76843.31,2.77,0.27686,0.00012,23.69206]
[1777354891675,37.99,76843.31,2.77,0.27686,0.00012,23.69206]
[1777354891705,37.99,76843.31,2.77,0.27686,0.00012,23.69206]
[1777354892230,37.99,76843.27,2.77,0.27685,0.00012,23.69166]
[1777354893672,37.99,76842.55,2.77,0.27675,0.00012,23.68749]
[1777354893696,37.99,76842.55,2.77,0.27675,0.00012,23.68749]
[1777354893772,37.98,76842.57,2.77,0.27675,0.00012,23.68742]
[1777354895704,37.99,76842.57,2.77,0.27676,0.00012,23.68762]
[1777354895732,37.99,76842.57,2.77,0.27676,0.00012,23.68762]
[1777354895743,37.99,76842.57,2.77,0.27676,0.00012,23.68762]
[1777354895762,37.99,76842.57,2.77,0.27676,0.00012,23.68762]
[1777354896516,37.99,76842.72,2.77,0.27678,0.00012,23.68864]
[1777354897728,37.99,76842.41,2.77,0.27674,0.00012,23.68712]
[1777354897754,37.99,76842.41,2.77,0.27674,0.00012,23.68712]
[1777354897767,37.99,76842.41,2.77,0.27674,0.00012,23.68712]
[1777354897782,37.99,76842.41,2.77,0.27674,0.00012,23.68712]
[1777354899743,37.99,76842.31,2.77,0.27674,0.00012,23.68695]
[1777354899772,37.99,76842.31,2.77,0.27674,0.00012,23.68695]
[1777354899800,37.99,76842.31,2.77,0.27674,0.00012,23.68695]
[1777354900289,37.99,76841.78,2.77,0.27668,0.00012,23.68421]
[1777354901774,37.99,76841.73,2.77,0.27667,0.00012,23.68394]
[1777354901784,37.99,76841.73,2.77,0.27667,0.00012,23.68394]
[1777354901825,37.99,76841.73,2.77,0.27668,0.00012,23.68432]
[1777354903802,37.99,76841.73,2.77,0.27669,0.00012,23.68452]
[1777354903817,37.99,76841.73,2.77,0.27669,0.00012,23.68452]
[1777354903830,37.99,76841.73,2.77,0.27669,0.00012,23.68452]
[1777354903845,37.99,76841.73,2.77,0.27669,0.00012,23.68452]
[1777354905814,37.99,76841.14,2.77,0.27662,0.00012,23.68165]
[1777354905845,37.99,76841.14,2.77,0.27662,0.00012,23.68165]
[1777354905871,37.99,76841.14,2.77,0.27662,0.00012,23.68165]
[1777354906330,37.99,76841.22,2.77,0.27664,0.00012,23.68229]
[1777354907843,38.0,76838.83,2.77,0.27635,0.00012,23.66926]
[1777354908346,37.99,76838.21,2.77,0.27626,0.00012,23.66565]
[1777354912309,37.99,76838.21,2.77,0.27625,0.00012,23.66517]
[1777354912691,37.99,76838.0,2.77,0.27623,0.00012,23.66422]
[1777354912727,37.99,76838.0,2.77,0.27623,0.00012,23.66422]
[1777354912742,37.99,76838.0,2.77,0.27623,0.00012,23.66422]
[1777354912761,37.99,76838.0,2.77,0.27623,0.00012,23.66422]
[1777354913921,37.99,76836.73,2.77,0.27608,0.00012,23.6574]
[1777354913933,37.99,76836.73,2.77,0.27608,0.00012,23.6574]
[1777354914388,37.99,76836.73,2.77,0.27607,0.00012,23.65724]
[1777354916611,37.99,76829.2,2.77,0.27513,0.00012,23.61516]
[1777354917964,37.99,76824.33,2.77,0.27452,0.00012,23.58796]
[1777354917975,37.99,76824.33,2.77,0.27452,0.00012,23.58796]
[1777354917995,37.99,76824.33,2.77,0.27452,0.00012,23.58796]
[1777354918007,37.99,76824.33,2.77,0.27452,0.00012,23.58796]
[1777354918020,37.99,76824.33,2.77,0.27452,0.00012,23.58796]
[1777354919329,37.99,76824.2,2.77,0.27451,0.00012,23.58712]
[1777354919982,37.99,76823.4,2.77,0.2744,0.00012,23.58258]
[1777354920801,37.99,76823.34,2.77,0.2744,0.00012,23.58217]
[1777354920850,37.99,76823.34,2.77,0.2744,0.00012,23.58217]
[1777354921358,37.99,76822.02,2.77,0.27423,0.00012,23.57473]
[1777354921593,37.99,76822.02,2.77,0.27423,0.00012,23.57473]
[1777354921719,37.99,76822.02,2.77,0.27423,0.00012,23.57473]
[1777354921756,37.99,76822.02,2.77,0.27423,0.00012,23.57473]
[1777354921758,37.99,76822.02,2.77,0.27423,0.00012,23.57473]
[1777354922173,37.99,76814.21,2.77,0.27326,0.00012,23.53109]
[1777354924113,37.99,76807.96,2.77,0.27249,0.00012,23.49606]
[1777354924136,37.99,76807.96,2.77,0.27249,0.00012,23.49606]
[1777354924162,37.99,76802.44,2.77,0.2718,0.00012,23.4651]
[1777354926124,37.99,76802.44,2.77,0.2718,0.00012,23.4651]
[1777354926138,37.99,76802.44,2.77,0.2718,0.00012,23.4651]
[1777354926160,37.99,76802.44,2.77,0.2718,0.00012,23.4651]
[1777354926195,37.99,76802.44,2.77,0.2718,0.00012,23.4651]
[1777354931510,37.99,76799.62,2.77,0.27146,0.00012,23.44946]
[1777354935552,37.99,76795.85,2.77,0.271,0.00012,23.42844]
[1777354935669,37.99,76795.85,2.77,0.271,0.00012,23.42844]
[1777354935743,37.99,76795.85,2.77,0.271,0.00012,23.42844]
[1777354935780,37.99,76795.85,2.77,0.271,0.00012,23.42844]
[1777354935801,37.99,76795.85,2.77,0.271,0.00012,23.42844]
[1777354935902,37.99,76790.45,2.77,0.27034,0.00012,23.39819]
[1777354936527,37.99,76790.45,2.77,0.27034,0.00012,23.39819]
[1777354936549,37.99,76790.45,2.77,0.27034,0.00012,23.39819]
[1777354937381,37.99,76790.45,2.77,0.27034,0.00012,23.39819]
[1777354937408,37.99,76785.49,2.77,0.26973,0.00012,23.37029]
[1777354938210,37.99,76785.49,2.77,0.26973,0.00012,23.37029]
[1777354938242,37.99,76785.49,2.77,0.26973,0.00012,23.37029]
[1777354938392,37.99,76785.15,2.77,0.26969,0.00012,23.36847]
[1777354943834,38.0,76783.5,2.77,0.26953,0.00012,23.36095]
[1777354944305,38.0,76783.5,2.77,0.26953,0.00012,23.36095]
[1777354944335,38.0,76784.66,2.77,0.26967,0.00012,23.36777]
[1777354946484,38.0,76787.99,2.77,0.27009,0.00012,23.3868]
[1777354946553,38.0,76787.99,2.77,0.27009,0.00012,23.3868]
[1777354946619,38.0,76788.45,2.77,0.27015,0.00012,23.38951]
[1777354948631,38.0,76797.13,2.77,0.27122,0.00012,23.43851]
[1777354950377,38.0,76797.13,2.77,0.27122,0.00012,23.43851]
[1777354956085,38.0,76796.74,2.77,0.27116,0.00012,23.43301]
[1777354961720,38.01,76795.44,2.77,0.27101,0.00012,23.42614]
[1777354966756,38.01,76796.37,2.77,0.27113,0.00012,23.43169]
[1777354971792,38.01,76796.62,2.77,0.27117,0.00012,23.4334]
[1777354976827,38.01,76795.33,2.77,0.27101,0.00012,23.42616]
[1777354980638,38.01,76795.75,2.77,0.27106,0.00012,23.42841]
[1777354981433,38.01,76795.53,2.77,0.27103,0.00012,23.42714]
[1777354982672,38.01,76795.42,2.77,0.27102,0.00012,23.42649]
[1777354982679,38.01,76795.42,2.77,0.27102,0.00012,23.42649]
[1777354982685,38.01,76795.42,2.77,0.27102,0.00012,23.42649]
[1777354984680,38.01,76795.37,2.77,0.27101,0.00012,23.42613]
[1777354984688,38.01,76795.37,2.77,0.27101,0.00012,23.42613]
[1777354984882,38.01,76795.37,2.77,0.27101,0.00012,23.4261]
[1777354986710,38.01,76796.38,2.77,0.27113,0.00012,23.43166]
[1777354987392,38.01,76797.89,2.77,0.27131,0.00012,23.44002]
[1777354988732,38.01,76798.11,2.77,0.27134,0.00012,23.44112]
[1777354988743,38.01,76798.11,2.77,0.27134,0.00012,23.44112]
[1777354993761,38.0,76799.36,2.77,0.27148,0.00012,23.4475]
[1777354994799,38.0,76799.93,2.77,0.27154,0.00012,23.45057]
[1777354994817,38.0,76799.93,2.77,0.27154,0.00012,23.45057]
[1777354996815,38.0,76800.11,2.77,0.27156,0.00012,23.45131]
[1777354996826,38.0,76800.11,2.77,0.27156,0.00012,23.45131]
[1777354996967,38.0,76800.21,2.77,0.27157,0.00012,23.45173]
[1777354998840,38.0,76801.07,2.77,0.27167,0.00012,23.45642]
[1777354999479,38.0,76801.56,2.77,0.27173,0.00012,23.45903]
[1777355000858,38.0,76801.79,2.77,0.27175,0.00012,23.46017]
[1777355000867,38.0,76801.79,2.77,0.27175,0.00012,23.46017]
[1777355000902,38.0,76801.79,2.77,0.27175,0.00012,23.46017]
[1777355001001,38.0,76803.53,2.77,0.27197,0.00012,23.46978]
[1777355002888,38.0,76803.51,2.77,0.27196,0.00012,23.46953]
[1777355003445,38.0,76803.59,2.77,0.27197,0.00012,23.46982]
[1777355004190,38.0,76803.59,2.77,0.27197,0.00012,23.46982]
[1777355004423,38.0,76803.59,2.77,0.27197,0.00012,23.46982]
[1777355004473,38.0,76803.59,2.77,0.27197,0.00012,23.46982]
[1777355004472,38.0,76803.89,2.77,0.272,0.00012,23.47135]
[1777355004643,38.0,76803.89,2.77,0.272,0.00012,23.47135]
[1777355005375,38.0,76803.89,2.77,0.272,0.00012,23.47135]
[1777355005469,38.0,76839.19,2.77,0.27637,0.00012,23.66781]
[1777355005693,38.0,76839.19,2.77,0.27637,0.00012,23.66781]
[1777355005937,38.0,76839.19,2.77,0.27637,0.00012,23.66781]
[1777355006126,38.0,76848.96,2.77,0.2776,0.00012,23.72217]
[1777355006545,38.0,76848.96,2.77,0.2776,0.00012,23.72217]
[1777355006570,38.0,76848.96,2.77,0.2776,0.00012,23.72217]
[1777355007037,38.0,76849.19,2.77,0.27763,0.00012,23.72365]
[1777355012629,38.0,76850.9,2.77,0.27784,0.00012,23.73004]
[1777355018114,38.01,76851.39,2.77,0.27792,0.00012,23.73375]
[1777355022919,38.01,76850.84,2.77,0.27786,0.00012,23.73115]
[1777355022950,38.01,76850.84,2.77,0.27786,0.00012,23.73115]
[1777355023149,38.01,76851.02,2.77,0.27789,0.00012,23.73242]
[1777355026512,38.01,76846.08,2.77,0.27727,0.00012,23.70512]
[1777355026541,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355026654,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355026673,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355027166,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355027208,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355027515,38.01,76847.27,2.77,0.27742,0.00012,23.71149]
[1777355029281,38.01,76844.53,2.77,0.27707,0.00012,23.69594]
[1777355029304,38.01,76844.53,2.77,0.27707,0.00012,23.69594]
[1777355029382,38.01,76841.64,2.77,0.2767,0.00012,23.67978]
[1777355030726,38.0,76841.64,2.77,0.2767,0.00012,23.67961]
[1777355031222,38.0,76841.64,2.77,0.2767,0.00012,23.67961]
[1777355031482,38.0,76841.64,2.77,0.2767,0.00012,23.67961]
[1777355031544,38.0,76844.89,2.77,0.2771,0.00012,23.69738]
[1777355032381,38.0,76844.89,2.77,0.2771,0.00012,23.69738]
[1777355033239,38.0,76844.91,2.77,0.2771,0.00012,23.69731]
[1777355033276,38.0,76844.91,2.77,0.2771,0.00012,23.69731]
[1777355033278,38.0,76844.91,2.77,0.2771,0.00012,23.69731]
[1777355033314,38.0,76844.71,2.77,0.27707,0.00012,23.69601]
[1777355035248,38.0,76844.7,2.77,0.27706,0.00012,23.69576]
[1777355035462,38.0,76845.53,2.77,0.27716,0.00012,23.70015]
[1777355037273,38.0,76845.43,2.77,0.27714,0.00012,23.69941]
[1777355037286,38.0,76845.43,2.77,0.27714,0.00012,23.69941]
[1777355039297,38.0,76845.05,2.77,0.27709,0.00012,23.69692]
[1777355039306,38.0,76845.05,2.77,0.27709,0.00012,23.69692]
[1777355041321,38.0,76844.91,2.77,0.27706,0.00012,23.69576]
[1777355041333,38.0,76844.91,2.77,0.27706,0.00012,23.69576]
[1777355046338,37.99,76841.73,2.77,0.27664,0.00012,23.67724]
[1777355051355,37.99,76843.11,2.77,0.27679,0.00012,23.684]
[1777355056370,37.98,76843.48,2.77,0.27682,0.00012,23.68516]
[1777355057496,37.98,76843.57,2.77,0.27682,0.00012,23.68548]
[1777355057501,37.98,76843.57,2.77,0.27682,0.00012,23.68548]
[1777355057530,37.98,76843.57,2.77,0.27682,0.00012,23.68548]
[1777355057563,37.98,76843.57,2.77,0.27682,0.00012,23.68548]
[1777355057572,37.98,76846.28,2.77,0.27716,0.00012,23.70028]
[1777355063481,37.98,76847.92,2.77,0.27733,0.00012,23.70819]
[1777355068516,37.97,76846.4,2.77,0.27712,0.00012,23.69881]
[1777355073552,37.97,76845.93,2.77,0.27702,0.00012,23.69164]
[1777355078586,37.97,76838.67,2.77,0.27609,0.00012,23.65059]
[1777355084473,37.96,76838.86,2.77,0.2761,0.00012,23.65106]
[1777355088338,37.96,76842.41,2.77,0.27653,0.00012,23.67013]
[1777355088389,37.96,76842.41,2.77,0.27653,0.00012,23.67013]
[1777355088411,37.96,76843.06,2.77,0.2766,0.00012,23.67341]
[1777355092428,37.96,76845.91,2.77,0.27695,0.00012,23.68868]
[1777355092502,37.96,76845.91,2.77,0.27695,0.00012,23.68868]
[1777355092573,37.96,76844.56,2.77,0.27677,0.00012,23.68104]
[1777355099160,37.95,76838.8,2.77,0.27604,0.00012,23.64864]
[1777355105781,37.95,76840.06,2.77,0.27616,0.00012,23.65406]
[1777355110815,37.94,76842.83,2.77,0.27649,0.00012,23.66866]
[1777355116471,37.94,76842.64,2.77,0.27645,0.00012,23.66699]
[1777355118229,37.94,76842.48,2.77,0.27643,0.00012,23.6658]
[1777355118255,37.94,76842.48,2.77,0.27643,0.00012,23.6658]
[1777355118284,37.94,76842.48,2.77,0.27643,0.00012,23.6658]
[1777355118310,37.94,76842.33,2.77,0.2764,0.00012,23.66481]
[1777355120236,37.94,76842.44,2.77,0.27641,0.00012,23.66528]
[1777355120253,37.94,76842.44,2.77,0.27641,0.00012,23.66528]
[1777355120638,37.94,76842.25,2.77,0.27639,0.00012,23.66407]
[1777355122259,37.94,76842.25,2.77,0.27638,0.00012,23.66392]
[1777355122284,37.94,76842.25,2.77,0.27638,0.00012,23.66392]
[1777355122294,37.94,76842.25,2.77,0.27638,0.00012,23.66392]
[1777355122312,37.94,76842.25,2.77,0.27638,0.00012,23.66392]
[1777355123313,37.94,76840.69,2.77,0.27618,0.00012,23.65512]
[1777355123734,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355123768,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355123777,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355123800,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355124299,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355124330,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355124448,37.94,76842.18,2.77,0.27637,0.00012,23.66324]
[1777355124525,37.94,76843.0,2.77,0.27647,0.00012,23.66765]
[1777355125200,37.94,76843.0,2.77,0.27647,0.00012,23.66765]
[1777355125675,37.94,76842.79,2.77,0.27644,0.00012,23.66633]
[1777355126098,37.94,76842.79,2.77,0.27644,0.00012,23.66633]
[1777355126308,37.94,76842.79,2.77,0.27644,0.00012,23.66633]
[1777355126328,37.94,76842.79,2.77,0.27644,0.00012,23.66633]
[1777355126396,37.94,76844.83,2.77,0.27669,0.00012,23.67748]
[1777355127658,37.94,76844.83,2.77,0.27669,0.00012,23.67748]
[1777355128434,37.93,76844.97,2.77,0.2767,0.00012,23.67811]
[1777355130366,37.93,76845.49,2.77,0.27676,0.00012,23.68066]
[1777355130399,37.93,76845.49,2.77,0.27676,0.00012,23.68066]
[1777355130408,37.93,76845.49,2.77,0.27676,0.00012,23.68066]
[1777355130427,37.93,76845.49,2.77,0.27676,0.00012,23.68066]
[1777355132063,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132079,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132114,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132127,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132155,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132375,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132413,37.93,76848.55,2.77,0.27713,0.00012,23.69436]
[1777355132453,37.93,76849.13,2.77,0.27719,0.00012,23.69738]
[1777355133328,37.93,76849.13,2.77,0.27719,0.00012,23.69738]
[1777355134393,37.93,76849.33,2.77,0.27721,0.00012,23.69831]
[1777355134422,37.93,76849.33,2.77,0.27721,0.00012,23.69831]
[1777355134459,37.93,76847.97,2.77,0.27704,0.00012,23.69061]
[1777355136409,37.93,76847.36,2.77,0.27696,0.00012,23.68705]
[1777355136429,37.93,76847.36,2.77,0.27696,0.00012,23.68705]
[1777355136457,37.93,76847.36,2.77,0.27696,0.00012,23.68705]
[1777355136469,37.93,76848.47,2.77,0.27709,0.00012,23.69302]
[1777355138156,37.93,76848.47,2.77,0.27709,0.00012,23.69285]
[1777355138160,37.93,76848.47,2.77,0.27709,0.00012,23.69285]
[1777355138202,37.93,76848.47,2.77,0.27709,0.00012,23.69285]
[1777355138461,37.93,76848.47,2.77,0.27709,0.00012,23.69285]
[1777355138500,37.93,76848.47,2.77,0.27709,0.00012,23.69285]
[1777355139878,37.93,76847.62,2.77,0.27699,0.00012,23.68817]
[1777355140470,37.93,76847.62,2.77,0.27699,0.00012,23.68817]
[1777355140506,37.93,76847.62,2.77,0.27699,0.00012,23.68817]
[1777355140546,37.93,76845.24,2.77,0.27668,0.00012,23.67482]
[1777355142500,37.93,76845.09,2.77,0.27666,0.00012,23.67383]
[1777355142536,37.93,76845.09,2.77,0.27666,0.00012,23.67383]
[1777355142546,37.93,76845.09,2.77,0.27666,0.00012,23.67383]
[1777355142566,37.93,76845.09,2.77,0.27666,0.00012,23.67383]
[1777355144521,37.93,76846.68,2.77,0.27686,0.00012,23.68254]
[1777355144558,37.93,76846.68,2.77,0.27686,0.00012,23.68254]
[1777355144567,37.93,76846.68,2.77,0.27686,0.00012,23.68254]
[1777355144590,37.93,76846.68,2.77,0.27686,0.00012,23.68254]
[1777355146533,37.93,76848.27,2.77,0.27706,0.00012,23.69145]
[1777355146570,37.93,76848.27,2.77,0.27706,0.00012,23.69145]
[1777355146580,37.93,76848.27,2.77,0.27706,0.00012,23.69145]
[1777355146595,37.93,76848.27,2.77,0.27706,0.00012,23.69145]
[1777355148547,37.93,76846.34,2.77,0.27681,0.00012,23.68042]
[1777355148583,37.93,76846.34,2.77,0.27681,0.00012,23.68042]
[1777355148591,37.93,76846.34,2.77,0.27681,0.00012,23.68042]
[1777355148609,37.93,76846.34,2.77,0.27681,0.00012,23.68042]
[1777355150570,37.93,76846.54,2.77,0.27683,0.00012,23.6812]
[1777355150602,37.93,76846.54,2.77,0.27683,0.00012,23.6812]
[1777355150610,37.93,76846.54,2.77,0.27683,0.00012,23.6812]
[1777355150627,37.93,76846.54,2.77,0.27683,0.00012,23.6812]
[1777355152598,37.92,76845.88,2.77,0.27674,0.00012,23.67722]
[1777355152629,37.92,76845.88,2.77,0.27674,0.00012,23.67722]
[1777355152642,37.92,76845.88,2.77,0.27674,0.00012,23.67722]
[1777355152678,37.92,76845.88,2.77,0.27674,0.00012,23.67722]
[1777355158147,37.92,76840.65,2.77,0.27608,0.00012,23.64787]
[1777355159096,37.92,76840.65,2.77,0.27608,0.00012,23.64787]
[1777355159156,37.92,76840.65,2.77,0.27608,0.00012,23.64787]
[1777355159170,37.92,76840.02,2.77,0.27599,0.00012,23.64424]
[1777355160686,37.92,76840.02,2.77,0.27599,0.00012,23.64424]
[1777355160704,37.92,76838.26,2.77,0.27577,0.00012,23.63434]
[1777355160719,37.92,76838.26,2.77,0.27577,0.00012,23.63434]
[1777355160759,37.92,76838.26,2.77,0.27577,0.00012,23.63434]
[1777355162692,37.92,76838.26,2.77,0.27577,0.00012,23.63421]
[1777355162732,37.92,76838.58,2.77,0.27581,0.00012,23.63587]
[1777355162739,37.92,76838.58,2.77,0.27581,0.00012,23.63587]
[1777355162765,37.92,76838.58,2.77,0.27581,0.00012,23.63587]
[1777355163867,37.92,76838.58,2.77,0.2758,0.00012,23.63575]
[1777355163988,37.92,76838.58,2.77,0.2758,0.00012,23.63575]
[1777355164025,37.92,76838.58,2.77,0.2758,0.00012,23.63575]
[1777355164189,37.92,76838.61,2.77,0.2758,0.00012,23.6358]
[1777355169414,37.92,76843.72,2.77,0.27643,0.00012,23.6639]
[1777355175265,37.91,76844.96,2.77,0.27656,0.00012,23.66946]
[1777355180299,37.91,76841.95,2.77,0.27617,0.00012,23.65203]
[1777355185336,37.91,76844.2,2.77,0.27643,0.00012,23.66387]
[1777355191377,37.9,76843.01,2.77,0.27624,0.00012,23.65277]
[1777355196411,37.9,76848.16,2.77,0.27686,0.00012,23.6806]
[1777355197648,37.9,76848.16,2.77,0.27686,0.00012,23.6806]
[1777355198558,37.9,76848.69,2.77,0.27692,0.00012,23.68321]
[1777355203979,37.9,76849.95,2.77,0.27706,0.00012,23.68939]
[1777355205096,37.9,76853.79,2.77,0.27754,0.00013,23.71047]
[1777355205111,37.9,76853.79,2.77,0.27754,0.00013,23.71047]
[1777355205150,37.9,76853.79,2.77,0.27754,0.00013,23.71047]
[1777355205475,37.89,76853.79,2.77,0.27753,0.00013,23.71031]
[1777355207114,37.89,76853.59,2.77,0.2775,0.00013,23.70902]
[1777355207142,37.89,76853.59,2.77,0.2775,0.00013,23.70902]
[1777355207263,37.89,76853.59,2.77,0.2775,0.00013,23.70902]
[1777355207299,37.89,76853.59,2.77,0.2775,0.00013,23.70902]
[1777355212524,37.89,76856.79,2.77,0.27789,0.00013,23.72598]
[1777355217562,37.89,76859.03,2.77,0.27814,0.00013,23.73735]
[1777355219260,37.89,76859.16,2.77,0.27816,0.00013,23.73818]
[1777355219705,37.89,76858.96,2.77,0.27814,0.00013,23.73718]
[1777355221282,37.89,76858.89,2.77,0.27813,0.00013,23.73689]
[1777355221292,37.89,76858.89,2.77,0.27813,0.00013,23.73689]
[1777355226315,37.89,76861.4,2.77,0.27846,0.00013,23.75127]
[1777355227357,37.89,76864.32,2.77,0.27883,0.00013,23.76746]
[1777355227378,37.89,76864.32,2.77,0.27883,0.00013,23.76746]
[1777355227387,37.89,76864.32,2.77,0.27883,0.00013,23.76746]
[1777355230484,37.89,76866.36,2.77,0.27909,0.00013,23.77892]
[1777355235795,37.89,76863.96,2.77,0.2788,0.00013,23.76608]
[1777355236615,37.89,76863.96,2.77,0.2788,0.00013,23.76608]
[1777355237450,37.89,76863.95,2.77,0.2788,0.00013,23.7661]
[1777355237473,37.89,76863.95,2.77,0.2788,0.00013,23.7661]
[1777355237507,37.89,76863.95,2.77,0.2788,0.00013,23.7661]
[1777355237541,37.89,76863.89,2.77,0.27879,0.00013,23.76584]
[1777355239467,37.89,76863.93,2.77,0.2788,0.00013,23.76606]
[1777355239688,37.89,76864.07,2.77,0.27882,0.00013,23.76698]
[1777355243507,37.9,76864.44,2.77,0.27887,0.00013,23.76924]
[1777355243524,37.9,76864.44,2.77,0.27887,0.00013,23.76924]
[1777355243558,37.9,76864.44,2.77,0.27887,0.00013,23.76924]
[1777355243568,37.9,76864.48,2.77,0.27888,0.00013,23.76954]
[1777355245533,37.9,76864.48,2.77,0.27888,0.00013,23.76954]
[1777355245728,37.9,76864.6,2.77,0.2789,0.00013,23.77034]
[1777355247547,37.9,76864.6,2.77,0.2789,0.00013,23.77034]
[1777355247554,37.9,76864.6,2.77,0.2789,0.00013,23.77034]
[1777355247569,37.9,76864.6,2.77,0.2789,0.00013,23.77034]
[1777355247589,37.9,76864.6,2.77,0.2789,0.00013,23.77034]
[1777355247623,37.9,76864.64,2.77,0.2789,0.00013,23.77071]
[1777355249568,37.9,76864.64,2.77,0.2789,0.00013,23.77071]
[1777355249602,37.9,76864.64,2.77,0.2789,0.00013,23.77071]
[1777355249627,37.9,76864.64,2.77,0.2789,0.00013,23.77071]
[1777355249712,37.9,76864.7,2.77,0.27891,0.00013,23.77118]
[1777355251597,37.9,76864.72,2.77,0.27892,0.00013,23.77136]
[1777355251619,37.9,76864.72,2.77,0.27892,0.00013,23.77136]
[1777355251654,37.9,76864.72,2.77,0.2789,0.00013,23.76779]
[1777355253613,37.9,76864.72,2.77,0.2789,0.00013,23.76786]
[1777355253639,37.9,76864.72,2.77,0.2789,0.00013,23.76786]
[1777355253649,37.9,76864.72,2.77,0.2789,0.00013,23.76786]
[1777355253664,37.9,76864.72,2.77,0.2789,0.00013,23.76786]
[1777355255627,37.9,76865.6,2.77,0.27901,0.00013,23.77284]
[1777355255667,37.9,76865.6,2.77,0.27901,0.00013,23.77284]
[1777355255681,37.9,76865.6,2.77,0.27901,0.00013,23.77284]
[1777355255692,37.9,76865.6,2.77,0.27901,0.00013,23.77284]
[1777355257652,37.9,76865.99,2.77,0.27906,0.00013,23.77512]
[1777355257691,37.9,76865.99,2.77,0.27906,0.00013,23.77512]
[1777355257717,37.9,76865.99,2.77,0.27906,0.00013,23.77512]
[1777355257727,37.9,76865.96,2.77,0.27906,0.00013,23.77502]
[1777355259671,37.9,76865.96,2.77,0.27906,0.00013,23.77508]
[1777355259711,37.9,76865.96,2.77,0.27906,0.00013,23.77508]
[1777355259719,37.9,76865.37,2.77,0.27899,0.00013,23.7719]
[1777355261689,37.9,76865.37,2.77,0.27899,0.00013,23.77196]
[1777355261721,37.9,76865.37,2.77,0.27899,0.00013,23.77196]
[1777355261748,37.9,76865.37,2.77,0.27899,0.00013,23.77196]
[1777355261788,37.9,76864.95,2.77,0.27894,0.00013,23.76972]
[1777355263723,37.9,76864.97,2.77,0.27895,0.00013,23.7699]
[1777355263760,37.9,76864.97,2.77,0.27895,0.00013,23.7699]
[1777355263794,37.9,76864.97,2.77,0.27895,0.00013,23.76997]
[1777355265737,37.9,76864.97,2.77,0.27895,0.00013,23.77004]
[1777355265771,37.9,76864.97,2.77,0.27895,0.00013,23.77004]
[1777355265800,37.9,76864.97,2.77,0.27895,0.00013,23.77004]
[1777355266005,37.9,76864.72,2.77,0.27892,0.00013,23.7688]
[1777355267756,37.9,76864.72,2.77,0.27892,0.00013,23.7688]
[1777355267789,37.9,76864.72,2.77,0.27892,0.00013,23.7688]
[1777355267770,37.9,76865.65,2.77,0.27904,0.00013,23.77398]
[1777355269782,37.9,76865.65,2.77,0.27904,0.00013,23.77405]
[1777355269807,37.9,76865.65,2.77,0.27904,0.00013,23.77405]
[1777355269820,37.9,76865.65,2.77,0.27904,0.00013,23.77405]
[1777355269837,37.9,76865.4,2.77,0.27901,0.00013,23.77274]
[1777355271817,37.9,76864.97,2.77,0.27896,0.00013,23.77044]
[1777355271860,37.9,76864.82,2.77,0.27894,0.00013,23.76968]
[1777355271871,37.9,76864.82,2.77,0.27894,0.00013,23.76968]
[1777355271890,37.9,76864.82,2.77,0.27894,0.00013,23.76968]
[1777355273837,37.9,76865.06,2.77,0.27897,0.00013,23.77107]
[1777355273872,37.9,76864.74,2.77,0.27894,0.00013,23.76938]
[1777355273881,37.9,76864.74,2.77,0.27894,0.00013,23.76938]
[1777355273903,37.9,76864.74,2.77,0.27894,0.00013,23.76938]
[1777355275859,37.9,76864.78,2.77,0.27894,0.00013,23.76973]
[1777355275885,37.9,76864.78,2.77,0.27894,0.00013,23.76973]
[1777355275901,37.9,76864.78,2.77,0.27894,0.00013,23.76973]
[1777355275916,37.9,76864.78,2.77,0.27894,0.00013,23.76973]
[1777355277880,37.91,76864.74,2.77,0.27894,0.00013,23.76965]
[1777355277900,37.91,76864.74,2.77,0.27894,0.00013,23.76965]
[1777355277915,37.91,76864.74,2.77,0.27894,0.00013,23.76965]
[1777355277930,37.91,76864.74,2.77,0.27894,0.00013,23.76965]
[1777355279911,37.91,76865.07,2.77,0.27899,0.00013,23.7716]
[1777355279944,37.91,76865.07,2.77,0.27899,0.00013,23.7716]
[1777355279960,37.91,76865.07,2.77,0.27899,0.00013,23.7716]
[1777355279977,37.91,76865.07,2.77,0.27899,0.00013,23.7716]
[1777355281936,37.91,76865.67,2.77,0.27906,0.00013,23.77503]
[1777355281975,37.91,76865.67,2.77,0.27906,0.00013,23.77503]
[1777355281988,37.91,76865.67,2.77,0.27906,0.00013,23.77503]
[1777355282005,37.91,76865.67,2.77,0.27906,0.00013,23.77503]
[1777355283941,37.91,76865.14,2.77,0.279,0.00013,23.77225]
[1777355283969,37.91,76865.14,2.77,0.279,0.00013,23.77225]
[1777355283979,37.91,76865.14,2.77,0.279,0.00013,23.77225]
[1777355283997,37.91,76865.14,2.77,0.279,0.00013,23.77225]
[1777355285975,37.91,76865.05,2.77,0.27899,0.00013,23.77188]
[1777355285991,37.91,76865.05,2.77,0.27899,0.00013,23.77188]
[1777355286006,37.91,76865.05,2.77,0.27899,0.00013,23.77188]
[1777355286023,37.91,76865.05,2.77,0.27899,0.00013,23.77188]
[1777355288002,37.91,76865.0,2.77,0.27899,0.00013,23.77167]
[1777355288037,37.91,76865.0,2.77,0.27899,0.00013,23.77167]
[1777355288051,37.91,76865.0,2.77,0.27899,0.00013,23.77167]
[1777355288069,37.91,76865.0,2.77,0.27899,0.00013,23.77167]
[1777355290030,37.91,76864.71,2.77,0.27896,0.00013,23.77027]
[1777355290055,37.91,76864.71,2.77,0.27896,0.00013,23.77027]
[1777355290065,37.91,76864.71,2.77,0.27896,0.00013,23.77027]
[1777355290083,37.91,76864.71,2.77,0.27896,0.00013,23.77027]
[1777355292058,37.91,76864.83,2.77,0.27897,0.00013,23.771]
[1777355292082,37.91,76864.83,2.77,0.27897,0.00013,23.771]
[1777355292091,37.91,76864.83,2.77,0.27897,0.00013,23.771]
[1777355292110,37.91,76864.83,2.77,0.27897,0.00013,23.771]
[1777355294099,37.91,76864.44,2.77,0.27893,0.00013,23.76905]
[1777355294136,37.91,76864.44,2.77,0.27893,0.00013,23.76905]
[1777355294145,37.91,76864.44,2.77,0.27893,0.00013,23.76905]
[1777355294169,37.91,76864.44,2.77,0.27893,0.00013,23.76905]
[1777355296101,37.91,76859.09,2.77,0.27826,0.00013,23.73972]
[1777355296128,37.91,76859.09,2.77,0.27826,0.00013,23.73972]
[1777355296157,37.91,76859.09,2.77,0.27826,0.00013,23.73972]
[1777355296215,37.91,76859.08,2.77,0.27826,0.00013,23.73974]
[1777355298146,37.91,76858.96,2.77,0.27825,0.00013,23.73917]
[1777355298177,37.91,76858.96,2.77,0.27825,0.00013,23.73917]
[1777355298240,37.91,76858.17,2.77,0.27815,0.00013,23.73491]
[1777355300132,37.91,76857.8,2.77,0.27811,0.00013,23.73297]
[1777355300146,37.91,76857.8,2.77,0.27811,0.00013,23.73297]
[1777355300160,37.91,76857.8,2.77,0.27811,0.00013,23.73297]
[1777355300177,37.91,76857.8,2.77,0.27811,0.00013,23.73297]
[1777355302170,37.91,76857.75,2.77,0.27811,0.00013,23.7329]
[1777355302199,37.91,76857.75,2.77,0.27811,0.00013,23.7329]
[1777355302208,37.91,76857.75,2.77,0.27811,0.00013,23.7329]
[1777355302228,37.91,76857.75,2.77,0.27811,0.00013,23.7329]
[1777355304205,37.91,76859.67,2.77,0.27835,0.00013,23.74369]
[1777355304222,37.91,76859.67,2.77,0.27835,0.00013,23.74369]
[1777355304236,37.91,76859.67,2.77,0.27835,0.00013,23.74369]
[1777355304249,37.91,76859.67,2.77,0.27835,0.00013,23.74369]
[1777355306205,37.92,76858.28,2.77,0.27819,0.00013,23.73622]
[1777355306233,37.92,76858.28,2.77,0.27819,0.00013,23.73622]
[1777355306241,37.92,76858.28,2.77,0.27819,0.00013,23.73622]
[1777355306261,37.92,76858.28,2.77,0.27819,0.00013,23.73622]
[1777355308227,37.92,76859.62,2.77,0.27836,0.00013,23.7438]
[1777355308249,37.92,76859.62,2.77,0.27836,0.00013,23.7438]
[1777355308259,37.92,76859.62,2.77,0.27836,0.00013,23.7438]
[1777355308277,37.92,76859.62,2.77,0.27836,0.00013,23.7438]
[1777355310255,37.92,76859.55,2.77,0.27835,0.00013,23.7436]
[1777355310273,37.92,76859.55,2.77,0.27835,0.00013,23.7436]
[1777355310283,37.92,76859.55,2.77,0.27835,0.00013,23.7436]
[1777355310302,37.92,76859.55,2.77,0.27835,0.00013,23.7436]
[1777355312289,37.92,76861.02,2.77,0.27852,0.00013,23.74823]
[1777355312316,37.92,76861.02,2.77,0.27852,0.00013,23.74823]
[1777355312330,37.92,76861.02,2.77,0.27852,0.00013,23.74823]
[1777355312348,37.92,76861.02,2.77,0.27852,0.00013,23.74823]
[1777355314288,37.92,76861.02,2.77,0.27852,0.00013,23.7484]
[1777355314299,37.92,76861.02,2.77,0.27852,0.00013,23.7484]
[1777355314305,37.92,76861.02,2.77,0.27852,0.00013,23.7484]
[1777355314329,37.92,76861.02,2.77,0.27852,0.00013,23.7484]
[1777355316324,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316344,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316351,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316374,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316435,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316514,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316552,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316561,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316570,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316725,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316843,37.92,76861.14,2.77,0.27854,0.00013,23.74923]
[1777355316794,37.92,76861.73,2.77,0.27862,0.00013,23.75256]
[1777355317053,37.92,76861.73,2.77,0.27862,0.00013,23.75256]
[1777355317219,37.92,76861.73,2.77,0.27862,0.00013,23.75256]
[1777355317880,37.92,76889.31,2.77,0.28208,0.00013,23.90372]
[1777355318457,37.92,76889.31,2.77,0.28208,0.00013,23.90372]
[1777355318485,37.92,76889.31,2.77,0.28208,0.00013,23.90372]
[1777355318828,37.92,76896.26,2.77,0.28296,0.00013,23.94167]
[1777355319428,37.92,76893.84,2.77,0.28266,0.00013,23.9285]
[1777355320452,37.92,76893.84,2.77,0.28266,0.00013,23.9285]
[1777355320483,37.92,76893.84,2.77,0.28266,0.00013,23.9285]
[1777355320880,37.92,76894.29,2.77,0.28271,0.00013,23.9309]
[1777355322452,37.92,76894.87,2.77,0.28278,0.00013,23.93402]
[1777355322471,37.92,76894.87,2.77,0.28278,0.00013,23.93402]
[1777355322496,37.92,76894.87,2.77,0.28278,0.00013,23.93402]
[1777355322529,37.92,76894.87,2.77,0.28278,0.00013,23.93402]
[1777355322817,37.92,76894.87,2.77,0.28278,0.00013,23.93402]
[1777355324449,37.92,76894.65,2.77,0.28275,0.00013,23.93275]
[1777355324482,37.92,76894.65,2.77,0.28275,0.00013,23.93275]
[1777355324508,37.92,76894.65,2.77,0.28275,0.00013,23.93275]
[1777355324540,37.92,76894.65,2.77,0.28275,0.00013,23.93275]
[1777355326439,37.92,76895.53,2.77,0.28286,0.00013,23.93745]
[1777355326459,37.92,76895.53,2.77,0.28286,0.00013,23.93745]
[1777355326466,37.92,76895.53,2.77,0.28286,0.00013,23.93745]
[1777355326487,37.92,76895.53,2.77,0.28286,0.00013,23.93745]
[1777355327897,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355327922,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328222,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328312,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328339,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328353,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328401,37.92,76894.04,2.77,0.28267,0.00013,23.92927]
[1777355328843,37.92,76891.9,2.77,0.2824,0.00013,23.91759]
[1777355330467,37.92,76889.44,2.77,0.28209,0.00013,23.90416]
[1777355330490,37.92,76889.44,2.77,0.28209,0.00013,23.90416]
[1777355330561,37.92,76884.83,2.77,0.28151,0.00013,23.87899]
[1777355332494,37.92,76884.82,2.77,0.28151,0.00013,23.87893]
[1777355332533,37.92,76884.82,2.77,0.28151,0.00013,23.87893]
[1777355332634,37.92,76883.2,2.77,0.28131,0.00013,23.87009]
[1777355334501,37.92,76883.6,2.77,0.28136,0.00013,23.8723]
[1777355334517,37.92,76883.6,2.77,0.28136,0.00013,23.8723]
[1777355334534,37.92,76883.6,2.77,0.28136,0.00013,23.8723]
[1777355334548,37.92,76883.6,2.77,0.28136,0.00013,23.8723]
[1777355336521,37.92,76883.22,2.77,0.28131,0.00013,23.87027]
[1777355336557,37.92,76883.22,2.77,0.28131,0.00013,23.87027]
[1777355336569,37.92,76883.22,2.77,0.28131,0.00013,23.87027]
[1777355336586,37.92,76883.22,2.77,0.28131,0.00013,23.87027]
[1777355337654,37.92,76882.48,2.77,0.28122,0.00013,23.86624]
[1777355337717,37.92,76883.31,2.77,0.28132,0.00013,23.8708]
[1777355341212,37.92,76879.75,2.77,0.28088,0.00013,23.85142]
[1777355342580,37.92,76879.73,2.77,0.28087,0.00013,23.85135]
[1777355342612,37.92,76879.73,2.77,0.28087,0.00013,23.85135]
[1777355342640,37.92,76879.73,2.77,0.28087,0.00013,23.85135]
[1777355342799,37.92,76874.15,2.77,0.28017,0.00013,23.82084]
[1777355344586,37.92,76874.15,2.77,0.28018,0.00013,23.82089]
[1777355344597,37.92,76874.15,2.77,0.28018,0.00013,23.82089]
[1777355344655,37.92,76874.29,2.77,0.2802,0.00013,23.82173]
[1777355346630,37.92,76874.29,2.77,0.2802,0.00013,23.8218]
[1777355346652,37.92,76874.29,2.77,0.2802,0.00013,23.8218]
[1777355346659,37.92,76874.29,2.77,0.2802,0.00013,23.8218]
[1777355346680,37.92,76874.29,2.77,0.2802,0.00013,23.8218]
[1777355346735,37.92,76873.86,2.77,0.28014,0.00013,23.81951]
[1777355348639,37.92,76873.86,2.77,0.28015,0.00013,23.81958]
[1777355348666,37.92,76873.86,2.77,0.28015,0.00013,23.81958]
[1777355348736,37.92,76873.97,2.77,0.28016,0.00013,23.82025]
[1777355350672,37.92,76873.97,2.77,0.28016,0.00013,23.82032]
[1777355350684,37.92,76873.97,2.77,0.28016,0.00013,23.82032]
[1777355350691,37.92,76873.97,2.77,0.28016,0.00013,23.82032]
[1777355350712,37.92,76873.97,2.77,0.28016,0.00013,23.82032]
[1777355350735,37.92,76873.91,2.77,0.28016,0.00013,23.82006]
[1777355352689,37.92,76873.83,2.77,0.28015,0.00013,23.81969]
[1777355352726,37.92,76873.83,2.77,0.28015,0.00013,23.81969]
[1777355352736,37.92,76873.83,2.77,0.28015,0.00013,23.81969]
[1777355352757,37.92,76873.83,2.77,0.28015,0.00013,23.81969]
[1777355354711,37.92,76873.42,2.77,0.2801,0.00013,23.81758]
[1777355354737,37.92,76873.42,2.77,0.2801,0.00013,23.81758]
[1777355354752,37.92,76873.42,2.77,0.2801,0.00013,23.81758]
[1777355354768,37.92,76873.42,2.77,0.2801,0.00013,23.81758]
[1777355356731,37.92,76872.89,2.77,0.28004,0.00013,23.81481]
[1777355356754,37.92,76872.89,2.77,0.28004,0.00013,23.81481]
[1777355356768,37.92,76872.89,2.77,0.28004,0.00013,23.81481]
[1777355356784,37.92,76872.89,2.77,0.28004,0.00013,23.81481]
[1777355358755,37.92,76873.6,2.77,0.28013,0.00013,23.81885]
[1777355358770,37.92,76873.6,2.77,0.28013,0.00013,23.81885]
[1777355358784,37.92,76873.6,2.77,0.28013,0.00013,23.81885]
[1777355358801,37.92,76873.6,2.77,0.28013,0.00013,23.81885]
[1777355360791,37.92,76873.07,2.77,0.28007,0.00013,23.81609]
[1777355360823,37.92,76873.07,2.77,0.28007,0.00013,23.81609]
[1777355360834,37.92,76873.07,2.77,0.28007,0.00013,23.81609]
[1777355360851,37.92,76873.07,2.77,0.28007,0.00013,23.81609]
[1777355362799,37.93,76876.09,2.77,0.28045,0.00013,23.83278]
[1777355362810,37.93,76876.09,2.77,0.28045,0.00013,23.83278]
[1777355362820,37.93,76876.09,2.77,0.28045,0.00013,23.83278]
[1777355362841,37.93,76876.09,2.77,0.28045,0.00013,23.83278]
[1777355364832,37.93,76875.92,2.77,0.28043,0.00013,23.83196]
[1777355364852,37.93,76875.92,2.77,0.28043,0.00013,23.83196]
[1777355364866,37.93,76875.92,2.77,0.28043,0.00013,23.83196]
[1777355364882,37.93,76875.92,2.77,0.28043,0.00013,23.83196]
[1777355364862,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355364964,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355366848,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355366870,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355366877,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355366899,37.93,76875.2,2.77,0.28034,0.00013,23.82807]
[1777355368875,37.93,76873.81,2.77,0.28017,0.00013,23.82063]
[1777355368887,37.93,76873.81,2.77,0.28017,0.00013,23.82063]
[1777355368895,37.93,76873.81,2.77,0.28017,0.00013,23.82063]
[1777355368921,37.93,76873.81,2.77,0.28017,0.00013,23.82063]
[1777355370899,37.93,76873.4,2.77,0.28012,0.00013,23.81851]
[1777355370914,37.93,76873.4,2.77,0.28012,0.00013,23.81851]
[1777355370922,37.93,76873.4,2.77,0.28012,0.00013,23.81851]
[1777355370943,37.93,76872.8,2.77,0.28005,0.00013,23.81528]
[1777355372923,37.93,76874.65,2.77,0.28026,0.00013,23.82185]
[1777355372938,37.93,76874.65,2.77,0.28026,0.00013,23.82185]
[1777355372955,37.93,76875.56,2.77,0.28038,0.00013,23.82691]
[1777355372968,37.93,76875.56,2.77,0.28038,0.00013,23.82691]
[1777355374942,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355374980,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355374985,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355375009,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355376962,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355376988,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355376997,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355377018,37.93,76875.64,2.77,0.28039,0.00013,23.82747]
[1777355378987,37.93,76875.64,2.77,0.28039,0.00013,23.82764]
[1777355379010,37.93,76875.64,2.77,0.28039,0.00013,23.82764]
[1777355379022,37.93,76875.64,2.77,0.28039,0.00013,23.82764]
[1777355379043,37.93,76875.64,2.77,0.28039,0.00013,23.82764]
[1777355381013,37.93,76875.64,2.77,0.2804,0.00013,23.82781]
[1777355381036,37.93,76875.64,2.77,0.2804,0.00013,23.82781]
[1777355381053,37.93,76875.64,2.77,0.2804,0.00013,23.82781]
[1777355381065,37.93,76875.64,2.77,0.2804,0.00013,23.82781]
[1777355383045,37.93,76875.54,2.77,0.28039,0.00013,23.82738]
[1777355383078,37.93,76875.54,2.77,0.28039,0.00013,23.82738]
[1777355383088,37.93,76875.54,2.77,0.28039,0.00013,23.82738]
[1777355383106,37.93,76875.54,2.77,0.28039,0.00013,23.82738]
[1777355385061,37.93,76875.67,2.77,0.28041,0.00013,23.82821]
[1777355385097,37.93,76875.67,2.77,0.28041,0.00013,23.82821]
[1777355385110,37.93,76875.67,2.77,0.28041,0.00013,23.82821]
[1777355385126,37.93,76875.67,2.77,0.28041,0.00013,23.82821]
[1777355387087,37.93,76875.39,2.77,0.28037,0.00013,23.82679]
[1777355387121,37.93,76875.39,2.77,0.28037,0.00013,23.82679]
[1777355387135,37.93,76875.39,2.77,0.28037,0.00013,23.82679]
[1777355387150,37.93,76875.39,2.77,0.28037,0.00013,23.82679]
[1777355389108,37.93,76874.72,2.77,0.28029,0.00013,23.82323]
[1777355389132,37.93,76874.72,2.77,0.28029,0.00013,23.82323]
[1777355389143,37.93,76874.72,2.77,0.28029,0.00013,23.82323]
[1777355389161,37.93,76874.72,2.77,0.28029,0.00013,23.82323]
[1777355391130,37.93,76874.86,2.77,0.28031,0.00013,23.82412]
[1777355391144,37.93,76874.86,2.77,0.28031,0.00013,23.82412]
[1777355391158,37.93,76874.86,2.77,0.28031,0.00013,23.82412]
[1777355391174,37.93,76874.86,2.77,0.28031,0.00013,23.82412]
[1777355393157,37.93,76875.89,2.77,0.28045,0.00013,23.82988]
[1777355393176,37.93,76875.89,2.77,0.28045,0.00013,23.82988]
[1777355393189,37.93,76875.89,2.77,0.28045,0.00013,23.82988]
[1777355393205,37.93,76875.89,2.77,0.28045,0.00013,23.82988]
[1777355395177,37.93,76875.24,2.77,0.28037,0.00013,23.82643]
[1777355395203,37.93,76875.24,2.77,0.28037,0.00013,23.82643]
[1777355395217,37.93,76875.24,2.77,0.28037,0.00013,23.82643]
[1777355395233,37.93,76875.24,2.77,0.28037,0.00013,23.82643]
[1777355397200,37.93,76875.63,2.77,0.28042,0.00013,23.82868]
[1777355397220,37.93,76875.63,2.77,0.28042,0.00013,23.82868]
[1777355397233,37.93,76875.63,2.77,0.28042,0.00013,23.82868]
[1777355397248,37.93,76875.63,2.77,0.28042,0.00013,23.82868]
[1777355399225,37.93,76874.34,2.77,0.28026,0.00013,23.82173]
[1777355399261,37.93,76874.34,2.77,0.28026,0.00013,23.82173]
[1777355399275,37.93,76874.34,2.77,0.28026,0.00013,23.82173]
[1777355399293,37.93,76874.34,2.77,0.28026,0.00013,23.82173]
[1777355401246,37.94,76874.85,2.77,0.28033,0.00013,23.82464]
[1777355401276,37.94,76874.85,2.77,0.28033,0.00013,23.82464]
[1777355401299,37.94,76874.85,2.77,0.28033,0.00013,23.82464]
[1777355403274,37.94,76874.77,2.77,0.28032,0.00013,23.82432]
[1777355403302,37.94,76874.77,2.77,0.28032,0.00013,23.82432]
[1777355403311,37.94,76874.77,2.77,0.28032,0.00013,23.82432]
[1777355403327,37.94,76874.77,2.77,0.28032,0.00013,23.82432]
[1777355405295,37.94,76874.73,2.77,0.28032,0.00013,23.82416]
[1777355405320,37.94,76874.73,2.77,0.28032,0.00013,23.82416]
[1777355405341,37.94,76874.73,2.77,0.28032,0.00013,23.82416]
[1777355405380,37.94,76874.73,2.77,0.28032,0.00013,23.82416]
[1777355407317,37.94,76875.32,2.77,0.28039,0.00013,23.82756]
[1777355407357,37.94,76875.32,2.77,0.28039,0.00013,23.82756]
[1777355407373,37.94,76875.32,2.77,0.28039,0.00013,23.82756]
[1777355407388,37.94,76875.32,2.77,0.28039,0.00013,23.82756]
[1777355409339,37.94,76875.32,2.77,0.2804,0.00013,23.82768]
[1777355409370,37.94,76875.32,2.77,0.2804,0.00013,23.82768]
[1777355409381,37.94,76875.32,2.77,0.2804,0.00013,23.82768]
[1777355409401,37.94,76875.32,2.77,0.2804,0.00013,23.82768]
[1777355411362,37.94,76875.25,2.77,0.28039,0.00013,23.82735]
[1777355411389,37.94,76875.25,2.77,0.28039,0.00013,23.82735]
[1777355411410,37.94,76875.25,2.77,0.28039,0.00013,23.82735]
[1777355413391,37.94,76875.47,2.77,0.28042,0.00013,23.82866]
[1777355413419,37.94,76875.47,2.77,0.28042,0.00013,23.82866]
[1777355413434,37.94,76875.47,2.77,0.28042,0.00013,23.82866]
[1777355413450,37.94,76875.47,2.77,0.28042,0.00013,23.82866]
[1777355415408,37.94,76874.99,2.77,0.28036,0.00013,23.82615]
[1777355415430,37.94,76874.99,2.77,0.28036,0.00013,23.82615]
[1777355415449,37.94,76874.99,2.77,0.28036,0.00013,23.82615]
[1777355415461,37.94,76874.99,2.77,0.28036,0.00013,23.82615]
[1777355417431,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417453,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417473,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417514,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417661,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417673,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417786,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417814,37.94,76875.23,2.77,0.2804,0.00013,23.82757]
[1777355417885,37.94,76875.8,2.77,0.28047,0.00013,23.83081]
[1777355419458,37.94,76880.8,2.77,0.2811,0.00013,23.85815]
[1777355419469,37.94,76880.8,2.77,0.2811,0.00013,23.85815]
[1777355419910,37.94,76885.56,2.77,0.2817,0.00013,23.88423]
[1777355421479,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355421498,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423523,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423529,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423534,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423653,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423678,37.94,76886.27,2.77,0.28179,0.00013,23.88813]
[1777355423986,37.94,76886.9,2.77,0.28187,0.00013,23.89156]
[1777355425551,37.94,76890.95,2.77,0.28238,0.00013,23.91361]
[1777355425568,37.94,76890.95,2.77,0.28238,0.00013,23.91361]
[1777355426019,37.94,76895.18,2.77,0.28291,0.00013,23.9366]
[1777355427554,37.94,76895.3,2.77,0.28292,0.00013,23.93723]
[1777355427591,37.94,76895.3,2.77,0.28292,0.00013,23.93723]
[1777355427602,37.94,76895.3,2.77,0.28292,0.00013,23.93723]
[1777355427622,37.94,76895.3,2.77,0.28292,0.00013,23.93723]
[1777355429584,37.94,76895.1,2.77,0.2829,0.00013,23.93609]
[1777355429608,37.94,76895.1,2.77,0.2829,0.00013,23.93609]
[1777355429623,37.94,76895.1,2.77,0.2829,0.00013,23.93609]
[1777355429638,37.94,76895.1,2.77,0.2829,0.00013,23.93609]
[1777355431599,37.94,76895.98,2.77,0.28301,0.00013,23.94073]
[1777355431625,37.94,76895.98,2.77,0.28301,0.00013,23.94073]
[1777355431633,37.94,76895.98,2.77,0.28301,0.00013,23.94073]
[1777355431650,37.94,76895.98,2.77,0.28301,0.00013,23.94073]
[1777355433630,37.94,76896.53,2.77,0.28305,0.00013,23.93998]
[1777355433661,37.94,76896.53,2.77,0.28305,0.00013,23.93998]
[1777355433671,37.94,76896.53,2.77,0.28305,0.00013,23.93998]
[1777355433690,37.94,76896.53,2.77,0.28305,0.00013,23.93998]
[1777355435648,37.94,76895.91,2.77,0.28297,0.00013,23.93651]
[1777355435675,37.94,76895.91,2.77,0.28297,0.00013,23.93651]
[1777355435687,37.94,76895.91,2.77,0.28297,0.00013,23.93651]
[1777355435745,37.94,76895.91,2.77,0.28297,0.00013,23.93651]
[1777355436164,37.94,76895.31,2.77,0.28289,0.00013,23.9332]
[1777355436239,37.94,76895.31,2.77,0.28289,0.00013,23.9332]
[1777355436714,37.94,76895.31,2.77,0.28289,0.00013,23.9332]
[1777355436740,37.94,76895.31,2.77,0.28289,0.00013,23.9332]
[1777355436833,37.94,76891.56,2.77,0.28242,0.00013,23.91277]
[1777355437578,37.94,76891.56,2.77,0.28242,0.00013,23.91277]
[1777355439708,37.94,76887.63,2.77,0.28192,0.00013,23.8913]
[1777355439745,37.94,76887.63,2.77,0.28192,0.00013,23.8913]
[1777355439993,37.94,76891.49,2.77,0.28241,0.00013,23.91231]
[1777355442882,37.94,76892.36,2.77,0.28252,0.00013,23.91699]
[1777355442913,37.94,76892.36,2.77,0.28252,0.00013,23.91699]
[1777355442928,37.94,76892.36,2.77,0.28252,0.00013,23.91699]
[1777355442945,37.94,76892.36,2.77,0.28252,0.00013,23.91699]
[1777355443774,37.94,76892.68,2.77,0.28256,0.00013,23.9187]
[1777355443804,37.94,76892.68,2.77,0.28256,0.00013,23.9187]
[1777355443906,37.94,76894.7,2.77,0.28281,0.00013,23.92965]
[1777355444597,37.94,76894.7,2.77,0.28281,0.00013,23.92965]
[1777355444608,37.94,76894.7,2.77,0.28281,0.00013,23.92965]
[1777355444630,37.94,76894.7,2.77,0.28281,0.00013,23.92965]
[1777355444731,37.94,76899.08,2.77,0.28336,0.00013,23.9534]
[1777355445785,37.94,76899.08,2.77,0.28336,0.00013,23.9534]
[1777355445816,37.94,76899.08,2.77,0.28336,0.00013,23.9534]
[1777355445820,37.94,76899.08,2.77,0.28336,0.00013,23.9534]
[1777355445841,37.94,76899.08,2.77,0.28336,0.00013,23.9534]
[1777355445906,37.94,76905.28,2.77,0.28414,0.00013,23.98695]
[1777355447619,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447634,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447648,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447659,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447798,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447827,37.94,76905.09,2.77,0.28412,0.00013,23.98585]
[1777355447864,37.94,76907.67,2.77,0.28444,0.00013,23.99971]
[1777355448524,37.94,76907.67,2.77,0.28444,0.00013,23.99971]
[1777355449808,37.94,76908.0,2.77,0.28448,0.00013,24.00139]
[1777355449936,37.94,76909.12,2.77,0.28462,0.00013,24.00734]
[1777355451409,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451418,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451429,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451448,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451845,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451867,37.93,76907.7,2.77,0.28444,0.00013,23.99955]
[1777355451930,37.93,76907.92,2.77,0.28446,0.00013,24.00063]
[1777355453861,37.93,76904.23,2.77,0.28399,0.00013,23.98056]
[1777355453899,37.93,76904.23,2.77,0.28399,0.00013,23.98056]
[1777355453911,37.93,76902.6,2.77,0.28378,0.00013,23.97162]
[1777355455887,37.93,76902.6,2.77,0.28378,0.00013,23.97154]
[1777355455910,37.93,76902.6,2.77,0.28378,0.00013,23.97154]
[1777355455918,37.93,76902.6,2.77,0.28378,0.00013,23.97154]
[1777355455936,37.93,76902.6,2.77,0.28378,0.00013,23.97154]
[1777355457896,37.93,76902.69,2.77,0.28379,0.00013,23.97187]
[1777355457925,37.93,76902.69,2.77,0.28379,0.00013,23.97187]
[1777355457940,37.93,76902.69,2.77,0.28379,0.00013,23.97187]
[1777355457950,37.93,76902.69,2.77,0.28379,0.00013,23.97187]
[1777355459918,37.93,76902.7,2.77,0.28379,0.00013,23.97176]
[1777355459950,37.93,76902.7,2.77,0.28379,0.00013,23.97176]
[1777355459980,37.93,76902.7,2.77,0.28379,0.00013,23.97176]
[1777355460021,37.93,76902.91,2.77,0.28381,0.00013,23.97282]
[1777355461931,37.93,76904.53,2.77,0.28401,0.00013,23.98152]
[1777355461969,37.93,76904.53,2.77,0.28401,0.00013,23.98152]
[1777355462032,37.93,76904.22,2.77,0.28397,0.00013,23.97976]
[1777355463964,37.93,76904.1,2.77,0.28396,0.00013,23.97902]
[1777355463986,37.93,76904.1,2.77,0.28396,0.00013,23.97902]
[1777355464001,37.93,76904.1,2.77,0.28396,0.00013,23.97902]
[1777355464015,37.93,76904.1,2.77,0.28396,0.00013,23.97902]
[1777355465982,37.93,76904.19,2.77,0.28396,0.00013,23.97934]
[1777355466002,37.93,76904.19,2.77,0.28396,0.00013,23.97934]
[1777355466015,37.93,76904.19,2.77,0.28396,0.00013,23.97934]
[1777355466030,37.93,76904.19,2.77,0.28396,0.00013,23.97934]
[1777355468003,37.93,76904.21,2.77,0.28396,0.00013,23.97927]
[1777355468020,37.93,76904.21,2.77,0.28396,0.00013,23.97927]
[1777355468035,37.93,76904.21,2.77,0.28396,0.00013,23.97927]
[1777355468049,37.93,76904.21,2.77,0.28396,0.00013,23.97927]
[1777355470024,37.93,76904.38,2.77,0.28398,0.00013,23.98002]
[1777355470038,37.93,76904.38,2.77,0.28398,0.00013,23.98002]
[1777355470055,37.93,76904.38,2.77,0.28398,0.00013,23.98002]
[1777355470068,37.93,76904.34,2.77,0.28397,0.00013,23.97972]
[1777355472045,37.93,76903.81,2.77,0.2839,0.00013,23.97676]
[1777355472070,37.93,76904.42,2.77,0.28398,0.00013,23.97998]
[1777355472098,37.93,76904.42,2.77,0.28398,0.00013,23.97998]
[1777355472444,37.93,76904.42,2.77,0.28397,0.00013,23.9799]
[1777355474064,37.93,76904.42,2.77,0.28397,0.00013,23.9799]
[1777355474077,37.93,76904.47,2.77,0.28398,0.00013,23.98008]
[1777355474459,37.92,76904.64,2.77,0.284,0.00013,23.98091]
[1777355476100,37.92,76904.64,2.77,0.284,0.00013,23.98091]
[1777355476130,37.92,76904.64,2.77,0.284,0.00013,23.98091]
[1777355476137,37.92,76904.64,2.77,0.284,0.00013,23.98091]
[1777355476159,37.92,76904.64,2.77,0.284,0.00013,23.98091]
[1777355478116,37.92,76904.48,2.77,0.28397,0.00013,23.97979]
[1777355478139,37.92,76904.48,2.77,0.28397,0.00013,23.97979]
[1777355478148,37.92,76904.48,2.77,0.28397,0.00013,23.97979]
[1777355478168,37.92,76904.48,2.77,0.28397,0.00013,23.97979]
[1777355480142,37.92,76903.95,2.77,0.2839,0.00013,23.97675]
[1777355480159,37.92,76903.95,2.77,0.2839,0.00013,23.97675]
[1777355480189,37.92,76903.95,2.77,0.2839,0.00013,23.97675]
[1777355480501,37.92,76903.94,2.77,0.2839,0.00013,23.97661]
[1777355482160,37.92,76904.02,2.77,0.2839,0.00013,23.97696]
[1777355482177,37.92,76904.02,2.77,0.2839,0.00013,23.97696]
[1777355482515,37.92,76902.17,2.77,0.28367,0.00013,23.96686]
[1777355484180,37.92,76901.18,2.77,0.28354,0.00013,23.96141]
[1777355484198,37.92,76901.18,2.77,0.28354,0.00013,23.96141]
[1777355484226,37.92,76901.18,2.77,0.28354,0.00013,23.96141]
[1777355484529,37.92,76901.18,2.77,0.28354,0.00013,23.96135]
[1777355486199,37.92,76901.16,2.77,0.28354,0.00013,23.96117]
[1777355486209,37.92,76901.16,2.77,0.28354,0.00013,23.96117]
[1777355486754,37.92,76902.06,2.77,0.28365,0.00013,23.96598]
[1777355488224,37.92,76902.02,2.77,0.28364,0.00013,23.9657]
[1777355488252,37.92,76902.02,2.77,0.28364,0.00013,23.9657]
[1777355488284,37.92,76902.02,2.77,0.28364,0.00013,23.9657]
[1777355488557,37.92,76902.27,2.77,0.28367,0.00013,23.96698]
[1777355490259,37.92,76902.22,2.77,0.28366,0.00013,23.96664]
[1777355490296,37.92,76902.22,2.77,0.28366,0.00013,23.96664]
[1777355490572,37.92,76902.01,2.77,0.28364,0.00013,23.96542]
[1777355492278,37.92,76901.89,2.77,0.28359,0.00013,23.96107]
[1777355492299,37.92,76901.89,2.77,0.28359,0.00013,23.96107]
[1777355492315,37.92,76901.89,2.77,0.28359,0.00013,23.96107]
[1777355492327,37.92,76901.89,2.77,0.28359,0.00013,23.96107]
[1777355494308,37.92,76902.57,2.77,0.28368,0.00013,23.96462]
[1777355494339,37.92,76902.57,2.77,0.28368,0.00013,23.96462]
[1777355494351,37.92,76902.57,2.77,0.28368,0.00013,23.96462]
[1777355494369,37.92,76902.57,2.77,0.28368,0.00013,23.96462]
[1777355496326,37.92,76903.48,2.77,0.28379,0.00013,23.96941]
[1777355496361,37.92,76903.48,2.77,0.28379,0.00013,23.96941]
[1777355496391,37.92,76903.48,2.77,0.28379,0.00013,23.96941]
[1777355496614,37.92,76903.37,2.77,0.28377,0.00013,23.96874]
[1777355498346,37.92,76902.55,2.77,0.28367,0.00013,23.96422]
[1777355498381,37.92,76902.55,2.77,0.28367,0.00013,23.96422]
[1777355498631,37.92,76903.08,2.77,0.28373,0.00013,23.96702]
[1777355500381,37.92,76902.71,2.77,0.28368,0.00013,23.96494]
[1777355500410,37.92,76902.71,2.77,0.28368,0.00013,23.96494]
[1777355500423,37.92,76902.71,2.77,0.28368,0.00013,23.96494]
[1777355500436,37.92,76902.71,2.77,0.28368,0.00013,23.96494]
[1777355502410,37.92,76902.17,2.77,0.28361,0.00013,23.96187]
[1777355502445,37.92,76902.17,2.77,0.28361,0.00013,23.96187]
[1777355502461,37.92,76902.17,2.77,0.28361,0.00013,23.96187]
[1777355502476,37.92,76902.17,2.77,0.28361,0.00013,23.96187]
[1777355504429,37.92,76901.96,2.77,0.28358,0.00013,23.96059]
[1777355504441,37.92,76901.96,2.77,0.28358,0.00013,23.96059]
[1777355504454,37.92,76901.96,2.77,0.28358,0.00013,23.96059]
[1777355504470,37.92,76901.96,2.77,0.28358,0.00013,23.96059]
[1777355506446,37.91,76902.86,2.77,0.28369,0.00013,23.96533]
[1777355506481,37.91,76902.86,2.77,0.28369,0.00013,23.96533]
[1777355506492,37.91,76902.86,2.77,0.28369,0.00013,23.96533]
[1777355506510,37.91,76902.86,2.77,0.28369,0.00013,23.96533]
[1777355508470,37.91,76902.84,2.77,0.28369,0.00013,23.96508]
[1777355508494,37.91,76902.84,2.77,0.28369,0.00013,23.96508]
[1777355508504,37.91,76902.84,2.77,0.28369,0.00013,23.96508]
[1777355508521,37.91,76902.84,2.77,0.28369,0.00013,23.96508]
[1777355510496,37.91,76902.68,2.77,0.28366,0.00013,23.96407]
[1777355510511,37.91,76902.68,2.77,0.28366,0.00013,23.96407]
[1777355510523,37.91,76902.68,2.77,0.28366,0.00013,23.96407]
[1777355510541,37.91,76902.68,2.77,0.28366,0.00013,23.96407]
[1777355512518,37.91,76899.91,2.77,0.28331,0.00013,23.94891]
[1777355512533,37.91,76899.91,2.77,0.28331,0.00013,23.94891]
[1777355512547,37.91,76899.91,2.77,0.28331,0.00013,23.94891]
[1777355512590,37.91,76899.91,2.77,0.28331,0.00013,23.94891]
[1777355514541,37.91,76899.81,2.77,0.28329,0.00013,23.94826]
[1777355514578,37.91,76899.81,2.77,0.28329,0.00013,23.94826]
[1777355514592,37.91,76899.81,2.77,0.28329,0.00013,23.94826]
[1777355514607,37.91,76899.81,2.77,0.28329,0.00013,23.94826]
[1777355516564,37.91,76898.76,2.77,0.28316,0.00013,23.94245]
[1777355516597,37.91,76898.76,2.77,0.28316,0.00013,23.94245]
[1777355516614,37.91,76898.76,2.77,0.28316,0.00013,23.94245]
[1777355516627,37.91,76898.76,2.77,0.28316,0.00013,23.94245]
[1777355518595,37.91,76901.02,2.77,0.28344,0.00013,23.95462]
[1777355518628,37.91,76901.02,2.77,0.28344,0.00013,23.95462]
[1777355518649,37.91,76901.02,2.77,0.28344,0.00013,23.95462]
[1777355520612,37.91,76899.1,2.77,0.2832,0.00013,23.94408]
[1777355520641,37.91,76899.1,2.77,0.2832,0.00013,23.94408]
[1777355520648,37.91,76899.1,2.77,0.2832,0.00013,23.94408]
[1777355520666,37.91,76899.1,2.77,0.2832,0.00013,23.94408]
[1777355522645,37.91,76898.44,2.77,0.28311,0.00013,23.9404]
[1777355522682,37.91,76898.44,2.77,0.28311,0.00013,23.9404]
[1777355522691,37.91,76898.44,2.77,0.28311,0.00013,23.9404]
[1777355522712,37.91,76898.44,2.77,0.28311,0.00013,23.9404]
[1777355523183,37.91,76897.66,2.77,0.28301,0.00013,23.93611]
[1777355524651,37.91,76897.66,2.77,0.28301,0.00013,23.93606]
[1777355524654,37.91,76897.66,2.77,0.28301,0.00013,23.93606]
[1777355524683,37.91,76897.66,2.77,0.28301,0.00013,23.93606]
[1777355524699,37.91,76897.66,2.77,0.28301,0.00013,23.93606]
[1777355524713,37.91,76897.66,2.77,0.28301,0.00013,23.93606]
[1777355526665,37.91,76897.28,2.77,0.28296,0.00013,23.93392]
[1777355526691,37.91,76897.28,2.77,0.28296,0.00013,23.93392]
[1777355526699,37.91,76897.28,2.77,0.28296,0.00013,23.93392]
[1777355526720,37.91,76897.28,2.77,0.28296,0.00013,23.93392]
[1777355528689,37.91,76897.77,2.77,0.28302,0.00013,23.9365]
[1777355528707,37.91,76897.77,2.77,0.28302,0.00013,23.9365]
[1777355528737,37.91,76897.77,2.77,0.28302,0.00013,23.9365]
[1777355528842,37.91,76897.63,2.77,0.283,0.00013,23.9357]
[1777355530653,37.91,76897.51,2.77,0.28299,0.00013,23.935]
[1777355530706,37.91,76897.51,2.77,0.28299,0.00013,23.935]
[1777355530712,37.91,76897.51,2.77,0.28299,0.00013,23.935]
[1777355530728,37.91,76897.51,2.77,0.28299,0.00013,23.935]
[1777355530855,37.91,76898.49,2.77,0.28311,0.00013,23.94028]
[1777355532731,37.91,76898.49,2.77,0.28311,0.00013,23.94028]
[1777355532753,37.91,76898.49,2.77,0.28311,0.00013,23.94028]
[1777355532763,37.91,76898.49,2.77,0.28311,0.00013,23.94028]
[1777355532784,37.91,76898.49,2.77,0.28311,0.00013,23.94028]
[1777355534745,37.91,76899.57,2.77,0.28324,0.00013,23.94606]
[1777355534762,37.91,76899.57,2.77,0.28324,0.00013,23.94606]
[1777355534771,37.91,76899.57,2.77,0.28324,0.00013,23.94606]
[1777355534790,37.91,76899.57,2.77,0.28324,0.00013,23.94606]
[1777355536769,37.91,76901.07,2.77,0.28343,0.00013,23.95405]
[1777355536801,37.91,76901.07,2.77,0.28343,0.00013,23.95405]
[1777355536810,37.91,76901.07,2.77,0.28343,0.00013,23.95405]
[1777355536831,37.91,76901.07,2.77,0.28343,0.00013,23.95405]
[1777355538794,37.91,76899.57,2.77,0.28324,0.00013,23.94579]
[1777355538821,37.91,76899.57,2.77,0.28324,0.00013,23.94579]
[1777355538846,37.91,76899.57,2.77,0.28324,0.00013,23.94579]
[1777355538898,37.91,76899.57,2.77,0.28323,0.00013,23.94573]
[1777355540812,37.91,76899.57,2.77,0.28323,0.00013,23.94568]
[1777355540832,37.91,76899.57,2.77,0.28323,0.00013,23.94568]
[1777355540925,37.91,76899.36,2.77,0.28321,0.00013,23.94449]
[1777355542839,37.91,76898.61,2.77,0.28311,0.00013,23.94037]
[1777355542872,37.91,76898.61,2.77,0.28311,0.00013,23.94037]
[1777355542884,37.91,76898.61,2.77,0.28311,0.00013,23.94037]
[1777355542903,37.91,76898.61,2.77,0.28311,0.00013,23.94037]
[1777355544847,37.91,76900.1,2.77,0.2833,0.00013,23.94841]
[1777355544886,37.91,76900.1,2.77,0.2833,0.00013,23.94841]
[1777355544900,37.91,76900.1,2.77,0.2833,0.00013,23.94841]
[1777355544916,37.91,76900.1,2.77,0.2833,0.00013,23.94841]
[1777355546877,37.9,76898.92,2.77,0.28314,0.00013,23.94185]
[1777355546903,37.9,76898.92,2.77,0.28314,0.00013,23.94185]
[1777355546933,37.9,76898.92,2.77,0.28314,0.00013,23.94185]
[1777355546975,37.9,76900.39,2.77,0.28333,0.00013,23.94978]
[1777355548892,37.9,76900.39,2.77,0.28333,0.00013,23.94972]
[1777355548925,37.9,76900.39,2.77,0.28333,0.00013,23.94972]
[1777355548994,37.9,76900.83,2.77,0.28338,0.00013,23.95206]
[1777355550914,37.9,76900.83,2.77,0.28338,0.00013,23.95201]
[1777355550937,37.9,76900.83,2.77,0.28338,0.00013,23.95201]
[1777355550950,37.9,76900.83,2.77,0.28338,0.00013,23.95201]
[1777355550967,37.9,76900.83,2.77,0.28338,0.00013,23.95201]
[1777355552935,37.9,76901.27,2.77,0.28341,0.00013,23.95066]
[1777355552953,37.9,76901.27,2.77,0.28341,0.00013,23.95066]
[1777355552983,37.9,76901.27,2.77,0.28341,0.00013,23.95066]
[1777355553078,37.9,76901.54,2.77,0.28344,0.00013,23.95206]
[1777355554965,37.9,76901.54,2.77,0.28344,0.00013,23.95201]
[1777355554994,37.9,76901.54,2.77,0.28344,0.00013,23.95201]
[1777355555095,37.9,76901.54,2.77,0.28344,0.00013,23.95195]
[1777355557058,37.9,76901.54,2.77,0.28344,0.00013,23.95195]
[1777355557098,37.9,76901.54,2.77,0.28344,0.00013,23.95195]
[1777355557123,37.9,76901.54,2.77,0.28344,0.00013,23.95195]
[1777355557142,37.9,76901.88,2.77,0.28348,0.00013,23.95368]
[1777355559082,37.9,76901.91,2.77,0.28348,0.00013,23.95378]
[1777355559113,37.9,76901.91,2.77,0.28348,0.00013,23.95378]
[1777355559150,37.9,76901.88,2.77,0.28348,0.00013,23.95356]
[1777355561117,37.9,76901.88,2.77,0.28348,0.00013,23.95356]
[1777355561135,37.9,76901.88,2.77,0.28348,0.00013,23.95356]
[1777355561146,37.9,76901.88,2.77,0.28348,0.00013,23.95356]
[1777355561158,37.9,76901.88,2.77,0.28348,0.00013,23.95356]
[1777355563127,37.9,76903.32,2.77,0.28365,0.00013,23.9612]
[1777355563144,37.9,76903.32,2.77,0.28365,0.00013,23.9612]
[1777355563171,37.9,76903.23,2.77,0.28364,0.00013,23.96066]
[1777355564087,37.9,76903.23,2.77,0.28364,0.00013,23.96059]
[1777355565157,37.9,76903.23,2.77,0.28364,0.00013,23.96059]
[1777355565192,37.9,76903.18,2.77,0.28363,0.00013,23.96025]
[1777355566101,37.9,76903.16,2.77,0.28363,0.00013,23.96008]
[1777355567180,37.9,76903.72,2.77,0.2837,0.00013,23.96305]
[1777355567202,37.9,76903.72,2.77,0.2837,0.00013,23.96305]
[1777355567212,37.9,76903.72,2.77,0.2837,0.00013,23.96305]
[1777355567231,37.9,76903.72,2.77,0.2837,0.00013,23.96305]
[1777355569204,37.9,76903.31,2.77,0.28364,0.00013,23.9607]
[1777355569226,37.9,76903.31,2.77,0.28364,0.00013,23.9607]
[1777355569233,37.9,76903.31,2.77,0.28364,0.00013,23.9607]
[1777355569254,37.9,76903.31,2.77,0.28364,0.00013,23.9607]
[1777355571238,37.9,76903.25,2.77,0.28363,0.00013,23.96024]
[1777355571270,37.9,76903.25,2.77,0.28363,0.00013,23.96024]
[1777355571282,37.9,76903.25,2.77,0.28363,0.00013,23.96024]
[1777355571300,37.9,76903.25,2.77,0.28363,0.00013,23.96024]
[1777355573243,37.9,76903.47,2.77,0.28366,0.00013,23.96131]
[1777355573276,37.9,76903.47,2.77,0.28366,0.00013,23.96131]
[1777355573303,37.9,76903.47,2.77,0.28366,0.00013,23.96131]
[1777355574157,37.9,76902.69,2.77,0.28355,0.00013,23.95701]
[1777355575271,37.9,76904.1,2.77,0.28373,0.00013,23.96459]
[1777355575292,37.9,76904.1,2.77,0.28373,0.00013,23.96459]
[1777355576171,37.9,76904.24,2.77,0.28375,0.00013,23.96529]
[1777355577315,37.9,76904.14,2.77,0.28373,0.00013,23.96468]
[1777355577339,37.9,76904.14,2.77,0.28373,0.00013,23.96468]
[1777355577354,37.9,76904.14,2.77,0.28373,0.00013,23.96468]
[1777355577398,37.9,76904.14,2.77,0.28373,0.00013,23.96468]
[1777355578458,37.9,76904.82,2.77,0.28382,0.00013,23.9683]
[1777355578464,37.9,76904.82,2.77,0.28382,0.00013,23.9683]
[1777355578508,37.9,76904.82,2.77,0.28382,0.00013,23.9683]
[1777355579177,37.9,76904.85,2.77,0.28382,0.00013,23.96839]
[1777355582937,37.9,76905.48,2.77,0.2839,0.00013,23.97167]
[1777355584541,37.89,76907.93,2.77,0.2842,0.00013,23.98472]
[1777355586730,37.89,76909.17,2.77,0.28435,0.00013,23.99127]
[1777355587212,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587255,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587287,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587361,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587372,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587381,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587463,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587517,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587758,37.89,76910.29,2.77,0.28449,0.00013,23.99724]
[1777355587830,37.89,76924.02,2.77,0.28623,0.00013,24.07123]
[1777355589506,37.89,76927.2,2.77,0.28663,0.00013,24.08824]
[1777355589844,37.89,76927.2,2.77,0.28663,0.00013,24.08824]
[1777355589927,37.89,76928.08,2.77,0.28674,0.00013,24.0928]
[1777355591792,37.89,76928.02,2.77,0.28673,0.00013,24.0923]
[1777355593543,37.89,76926.64,2.77,0.28655,0.00013,24.0847]
[1777355599332,37.88,76926.64,2.77,0.28651,0.00013,24.08329]
[1777355601581,37.88,76929.31,2.77,0.28685,0.00013,24.09747]
[1777355603807,37.88,76929.45,2.77,0.28686,0.00013,24.09804]
[1777355603983,37.88,76929.45,2.77,0.28686,0.00013,24.09804]
[1777355604006,37.88,76929.45,2.77,0.28686,0.00013,24.09804]
[1777355604112,37.88,76930.3,2.77,0.28696,0.00013,24.10224]
[1777355605381,37.88,76939.33,2.77,0.2881,0.00013,24.15027]
[1777355610067,37.87,76942.62,2.77,0.28849,0.00013,24.16694]
[1777355610410,37.87,76942.62,2.77,0.28849,0.00013,24.1667]
[1777355611695,37.87,76942.62,2.77,0.28849,0.00013,24.1667]
[1777355611791,37.87,76943.71,2.77,0.2886,0.00013,24.16866]
[1777355613576,37.87,76943.06,2.77,0.28851,0.00013,24.16495]
[1777355613641,37.87,76944.3,2.77,0.28866,0.00013,24.17133]
[1777355619473,37.86,76950.01,2.77,0.28935,0.00013,24.20032]
[1777355624797,37.86,76944.55,2.77,0.28863,0.00013,24.17016]
[1777355625847,37.86,76944.97,2.77,0.28868,0.00013,24.17216]
[1777355625948,37.85,76944.29,2.77,0.28858,0.00013,24.16828]
[1777355631557,37.85,76944.39,2.77,0.28856,0.00013,24.16737]
[1777355636592,37.84,76944.08,2.77,0.28849,0.00013,24.16452]
[1777355637914,37.84,76944.08,2.77,0.28849,0.00013,24.16452]
[1777355637976,37.84,76943.89,2.77,0.28846,0.00013,24.16327]
[1777355640879,37.84,76943.86,2.77,0.28844,0.00013,24.16264]
[1777355640889,37.84,76943.86,2.77,0.28844,0.00013,24.16264]
[1777355646662,37.83,76938.0,2.77,0.28766,0.00013,24.12974]
[1777355651697,37.83,76937.85,2.77,0.28761,0.00013,24.12792]
[1777355652558,37.83,76937.85,2.77,0.28761,0.00013,24.12792]
[1777355652708,37.83,76937.96,2.77,0.28762,0.00013,24.12831]
[1777355657738,37.82,76939.71,2.77,0.28782,0.00013,24.13667]
[1777355662773,37.82,76940.4,2.77,0.28788,0.00013,24.13933]
[1777355664438,37.82,76941.81,2.77,0.28806,0.00013,24.14667]
[1777355664572,37.82,76941.81,2.77,0.28806,0.00013,24.14667]
[1777355665801,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666457,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666522,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666692,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666888,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666893,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355666940,37.81,76933.23,2.77,0.28695,0.00013,24.10019]
[1777355667009,37.81,76922.18,2.77,0.28554,0.00013,24.04044]
[1777355669495,37.81,76914.54,2.77,0.28457,0.00013,23.99881]
[1777355671889,37.81,76917.22,2.77,0.2849,0.00013,24.0132]
[1777355672420,37.81,76919.26,2.77,0.28514,0.00013,24.02052]
[1777355673200,37.81,76918.65,2.77,0.28506,0.00013,24.01712]
[1777355674425,37.81,76917.29,2.77,0.28488,0.00013,24.00965]
[1777355674857,37.81,76917.22,2.77,0.28487,0.00013,24.00917]
[1777355675327,37.81,76917.22,2.77,0.28487,0.00013,24.00917]
[1777355675372,37.81,76917.22,2.77,0.28487,0.00013,24.00917]
[1777355676446,37.81,76918.54,2.77,0.28503,0.00013,24.01623]
[1777355681376,37.81,76918.7,2.77,0.28504,0.00013,24.01658]
[1777355682510,37.81,76917.28,2.77,0.28486,0.00013,24.0088]
[1777355682527,37.81,76917.28,2.77,0.28486,0.00013,24.0088]
[1777355682539,37.81,76917.28,2.77,0.28486,0.00013,24.0088]
[1777355684534,37.8,76917.63,2.77,0.2849,0.00013,24.01051]
[1777355684543,37.8,76917.63,2.77,0.2849,0.00013,24.01051]
[1777355684575,37.8,76917.63,2.77,0.2849,0.00013,24.01051]
[1777355685257,37.8,76917.63,2.77,0.2849,0.00013,24.01051]
[1777355684928,37.8,76917.63,2.77,0.2849,0.00013,24.01041]
[1777355686351,37.8,76913.73,2.77,0.2844,0.00013,23.98918]
[1777355686558,37.8,76913.73,2.77,0.2844,0.00013,23.98918]
[1777355686997,37.8,76913.73,2.77,0.2844,0.00013,23.98918]
[1777355687227,37.8,76914.97,2.77,0.28456,0.00013,23.99583]
[1777355688581,37.8,76914.9,2.77,0.28454,0.00013,23.99538]
[1777355688596,37.8,76914.9,2.77,0.28454,0.00013,23.99538]
[1777355688607,37.8,76914.9,2.77,0.28454,0.00013,23.99538]
[1777355690613,37.8,76917.14,2.77,0.28482,0.00013,24.00736]
[1777355690972,37.8,76917.14,2.77,0.28482,0.00013,24.00728]
[1777355692621,37.8,76917.47,2.77,0.28486,0.00013,24.00898]
[1777355693184,37.8,76916.09,2.77,0.28469,0.00013,24.00142]
[1777355698212,37.8,76916.88,2.77,0.28478,0.00013,24.00536]
[1777355702739,37.8,76923.79,2.77,0.28564,0.00013,24.0423]
[1777355702749,37.8,76923.79,2.77,0.28564,0.00013,24.0423]
[1777355703057,37.8,76923.79,2.77,0.28564,0.00013,24.04219]
[1777355704760,37.8,76923.98,2.77,0.28566,0.00013,24.0431]
[1777355705194,37.8,76922.84,2.77,0.28551,0.00013,24.03682]
[1777355706778,37.8,76923.03,2.77,0.28554,0.00013,24.03773]
[1777355706788,37.8,76923.03,2.77,0.28554,0.00013,24.03773]
[1777355706806,37.8,76923.03,2.77,0.28554,0.00013,24.03773]
[1777355707611,37.8,76922.82,2.77,0.28551,0.00013,24.03648]
[1777355708801,37.79,76923.89,2.77,0.28564,0.00013,24.04215]
[1777355709896,37.79,76923.89,2.77,0.28564,0.00013,24.04203]
[1777355710457,37.79,76923.38,2.77,0.28557,0.00013,24.03917]
[1777355710824,37.79,76923.38,2.77,0.28557,0.00013,24.03917]
[1777355710860,37.79,76923.38,2.77,0.28557,0.00013,24.03917]
[1777355711112,37.79,76924.24,2.77,0.28567,0.00013,24.04369]
[1777355712849,37.79,76923.63,2.77,0.28559,0.00013,24.04028]
[1777355713302,37.79,76923.91,2.77,0.28563,0.00013,24.04168]
[1777355713682,37.79,76923.91,2.77,0.28563,0.00013,24.04168]
[1777355714873,37.79,76922.75,2.77,0.28548,0.00013,24.03529]
[1777355714884,37.79,76922.75,2.77,0.28548,0.00013,24.03529]
[1777355716005,37.79,76922.82,2.77,0.28548,0.00013,24.03555]
[1777355716899,37.79,76922.82,2.77,0.28548,0.00013,24.03543]
[1777355716906,37.79,76922.82,2.77,0.28548,0.00013,24.03543]
[1777355716931,37.79,76922.82,2.77,0.28548,0.00013,24.03543]
[1777355717154,37.79,76923.34,2.77,0.28554,0.00013,24.03814]
[1777355718661,37.79,76923.08,2.77,0.28551,0.00013,24.03662]
[1777355718930,37.79,76923.08,2.77,0.28551,0.00013,24.03662]
[1777355718933,37.79,76923.08,2.77,0.28551,0.00013,24.03662]
[1777355719213,37.79,76923.43,2.77,0.28555,0.00013,24.0384]
[1777355720941,37.79,76923.37,2.77,0.28554,0.00013,24.03796]
[1777355720954,37.79,76923.37,2.77,0.28554,0.00013,24.03796]
[1777355720966,37.79,76923.37,2.77,0.28554,0.00013,24.03785]
[1777355722982,37.79,76923.31,2.77,0.28553,0.00013,24.03741]
[1777355723262,37.79,76923.31,2.77,0.28552,0.00013,24.0373]
[1777355725000,37.79,76923.48,2.77,0.28554,0.00013,24.0381]
[1777355725006,37.79,76923.48,2.77,0.28554,0.00013,24.0381]
[1777355727020,37.79,76923.3,2.77,0.28551,0.00013,24.03691]
[1777355727034,37.79,76923.3,2.77,0.28551,0.00013,24.03691]
[1777355729038,37.78,76923.35,2.77,0.28551,0.00013,24.03696]
[1777355729048,37.78,76923.35,2.77,0.28551,0.00013,24.03696]
[1777355734076,37.78,76922.1,2.77,0.28532,0.00013,24.02602]
[1777355735113,37.78,76921.97,2.77,0.2853,0.00013,24.02521]
[1777355735120,37.78,76921.97,2.77,0.2853,0.00013,24.02521]
[1777355737132,37.78,76922.18,2.77,0.28532,0.00013,24.02614]
[1777355737145,37.78,76922.18,2.77,0.28532,0.00013,24.02614]
[1777355739152,37.78,76922.03,2.77,0.2853,0.00013,24.02513]
[1777355739164,37.78,76922.03,2.77,0.2853,0.00013,24.02513]
[1777355744166,37.78,76922.44,2.77,0.28534,0.00013,24.02684]
[1777355749179,37.77,76921.76,2.77,0.28524,0.00013,24.02265]
[1777355753274,37.77,76921.93,2.77,0.28525,0.00013,24.02318]
[1777355753282,37.77,76921.93,2.77,0.28525,0.00013,24.02318]
[1777355753293,37.77,76921.93,2.77,0.28525,0.00013,24.02318]
[1777355753333,37.77,76921.1,2.77,0.28514,0.00013,24.01859]
[1777355755301,37.77,76921.1,2.77,0.28514,0.00013,24.01859]
[1777355755306,37.77,76921.48,2.77,0.28518,0.00013,24.02045]
[1777355757322,37.77,76921.5,2.77,0.28518,0.00013,24.02047]
[1777355757333,37.77,76921.5,2.77,0.28518,0.00013,24.02047]
[1777355757323,37.77,76919.74,2.77,0.28496,0.00013,24.01084]
[1777355758324,37.77,76918.97,2.77,0.28486,0.00013,24.00657]
[1777355759350,37.77,76918.97,2.77,0.28486,0.00013,24.00657]
[1777355759363,37.77,76918.97,2.77,0.28486,0.00013,24.00657]
[1777355764387,37.77,76918.02,2.77,0.28473,0.00013,24.00093]
[1777355765419,37.77,76916.06,2.77,0.28447,0.00013,23.99022]
[1777355765450,37.77,76916.06,2.77,0.28447,0.00013,23.99022]
[1777355765456,37.77,76916.06,2.77,0.28447,0.00013,23.99022]
[1777355766562,37.77,76914.47,2.77,0.28427,0.00013,23.98151]
[1777355767449,37.77,76913.86,2.77,0.28419,0.00013,23.97813]
[1777355767455,37.77,76913.86,2.77,0.28419,0.00013,23.97813]
[1777355767471,37.77,76913.86,2.77,0.28419,0.00013,23.97813]
[1777355767537,37.77,76912.56,2.77,0.28403,0.00013,23.971]
[1777355769455,37.77,76912.56,2.77,0.28402,0.00013,23.97095]
[1777355770363,37.77,76914.99,2.77,0.28433,0.00013,23.9841]
[1777355774528,37.76,76915.06,2.77,0.28433,0.00013,23.98425]
[1777355775559,37.76,76916.23,2.77,0.28448,0.00013,23.99054]
[1777355775569,37.76,76916.23,2.77,0.28448,0.00013,23.99054]
[1777355775591,37.76,76916.23,2.77,0.28448,0.00013,23.99054]
[1777355775653,37.76,76924.07,2.77,0.28548,0.00013,24.03297]
[1777355777554,37.76,76924.12,2.77,0.28548,0.00013,24.03317]
[1777355778360,37.76,76926.58,2.77,0.28579,0.00013,24.04637]
[1777355779450,37.76,76926.48,2.77,0.28578,0.00013,24.04572]
[1777355779460,37.76,76926.48,2.77,0.28578,0.00013,24.04572]
[1777355779479,37.76,76926.48,2.77,0.28578,0.00013,24.04572]
[1777355779508,37.76,76926.48,2.77,0.28578,0.00013,24.04572]
[1777355779590,37.76,76926.45,2.77,0.28577,0.00013,24.04544]
[1777355784627,37.76,76925.84,2.77,0.28568,0.00013,24.04156]
[1777355789660,37.76,76923.89,2.77,0.28541,0.00013,24.03046]
[1777355791183,37.76,76923.89,2.77,0.28541,0.00013,24.03046]
[1777355791212,37.76,76923.89,2.77,0.28541,0.00013,24.03046]
[1777355791313,37.76,76922.34,2.77,0.28519,0.00013,24.01834]
[1777355791726,37.76,76922.34,2.77,0.28519,0.00013,24.01834]
[1777355791745,37.76,76922.34,2.77,0.28519,0.00013,24.01834]
[1777355791758,37.76,76922.34,2.77,0.28519,0.00013,24.01834]
[1777355791773,37.76,76922.34,2.77,0.28519,0.00013,24.01834]
[1777355793744,37.76,76920.03,2.77,0.28489,0.00013,24.00563]
[1777355793777,37.76,76920.03,2.77,0.28489,0.00013,24.00563]
[1777355793787,37.76,76920.03,2.77,0.28489,0.00013,24.00563]
[1777355793807,37.76,76920.03,2.77,0.28489,0.00013,24.00563]
[1777355795778,37.76,76917.98,2.77,0.28463,0.00013,23.99434]
[1777355795793,37.76,76917.98,2.77,0.28463,0.00013,23.99434]
[1777355795803,37.76,76917.98,2.77,0.28463,0.00013,23.99434]
[1777355795821,37.76,76917.98,2.77,0.28463,0.00013,23.99434]
[1777355797787,37.75,76917.72,2.77,0.28459,0.00013,23.99279]
[1777355797818,37.75,76917.72,2.77,0.28459,0.00013,23.99279]
[1777355797842,37.75,76917.72,2.77,0.28459,0.00013,23.99279]
[1777355797943,37.75,76917.08,2.77,0.28451,0.00013,23.98925]
[1777355799812,37.75,76917.08,2.77,0.28451,0.00013,23.98919]
[1777355799831,37.75,76917.08,2.77,0.28451,0.00013,23.98919]
[1777355799834,37.75,76916.59,2.77,0.28444,0.00013,23.98646]
[1777355801839,37.75,76916.59,2.77,0.28444,0.00013,23.9864]
[1777355801875,37.75,76916.59,2.77,0.28444,0.00013,23.9864]
[1777355801890,37.75,76916.59,2.77,0.28444,0.00013,23.9864]
[1777355801906,37.75,76916.59,2.77,0.28444,0.00013,23.9864]
[1777355803878,37.75,76915.91,2.77,0.28435,0.00013,23.98259]
[1777355803901,37.75,76915.91,2.77,0.28435,0.00013,23.98259]
[1777355803916,37.75,76915.91,2.77,0.28435,0.00013,23.98259]
[1777355803930,37.75,76915.91,2.77,0.28435,0.00013,23.98259]
[1777355805892,37.75,76916.05,2.77,0.28437,0.00013,23.98323]
[1777355805923,37.75,76916.05,2.77,0.28437,0.00013,23.98323]
[1777355805940,37.75,76916.05,2.77,0.28437,0.00013,23.98323]
[1777355805953,37.75,76916.05,2.77,0.28437,0.00013,23.98323]
[1777355807905,37.75,76916.29,2.77,0.2844,0.00013,23.98442]
[1777355807943,37.75,76916.29,2.77,0.2844,0.00013,23.98442]
[1777355807951,37.75,76916.29,2.77,0.2844,0.00013,23.98442]
[1777355807972,37.75,76916.29,2.77,0.2844,0.00013,23.98442]
[1777355809926,37.75,76916.33,2.77,0.2844,0.00013,23.98452]
[1777355809952,37.75,76916.33,2.77,0.2844,0.00013,23.98452]
[1777355809968,37.75,76916.33,2.77,0.2844,0.00013,23.98452]
[1777355809981,37.75,76916.33,2.77,0.2844,0.00013,23.98452]
[1777355811946,37.75,76916.22,2.77,0.28438,0.00013,23.9838]
[1777355811982,37.75,76916.22,2.77,0.28438,0.00013,23.9838]
[1777355811991,37.75,76916.22,2.77,0.28438,0.00013,23.9838]
[1777355812012,37.75,76916.22,2.77,0.28438,0.00013,23.9838]
[1777355813972,37.75,76916.29,2.77,0.28439,0.00013,23.98407]
[1777355814007,37.75,76916.29,2.77,0.28439,0.00013,23.98407]
[1777355814023,37.75,76916.29,2.77,0.28439,0.00013,23.98407]
[1777355814038,37.75,76916.29,2.77,0.28439,0.00013,23.98407]
[1777355815992,37.75,76916.02,2.77,0.28435,0.00013,23.98248]
[1777355816029,37.75,76916.02,2.77,0.28435,0.00013,23.98248]
[1777355816037,37.75,76916.02,2.77,0.28435,0.00013,23.98248]
[1777355816059,37.75,76916.02,2.77,0.28435,0.00013,23.98248]
[1777355818015,37.75,76916.81,2.77,0.28445,0.00013,23.98666]
[1777355818036,37.75,76916.81,2.77,0.28445,0.00013,23.98666]
[1777355818050,37.75,76916.81,2.77,0.28445,0.00013,23.98666]
[1777355818066,37.75,76916.81,2.77,0.28445,0.00013,23.98666]
[1777355820036,37.75,76916.93,2.77,0.28446,0.00013,23.98719]
[1777355820071,37.75,76916.93,2.77,0.28446,0.00013,23.98719]
[1777355820081,37.75,76916.93,2.77,0.28446,0.00013,23.98719]
[1777355820100,37.75,76916.93,2.77,0.28446,0.00013,23.98719]
[1777355822060,37.75,76916.59,2.77,0.28441,0.00013,23.98523]
[1777355822079,37.75,76916.59,2.77,0.28441,0.00013,23.98523]
[1777355822088,37.75,76916.59,2.77,0.28441,0.00013,23.98523]
[1777355822107,37.75,76916.59,2.77,0.28441,0.00013,23.98523]
[1777355824086,37.75,76916.43,2.77,0.28439,0.00013,23.9843]
[1777355824114,37.75,76916.43,2.77,0.28439,0.00013,23.9843]
[1777355824142,37.75,76916.43,2.77,0.28439,0.00013,23.9843]
[1777355824200,37.75,76916.43,2.77,0.28439,0.00013,23.98418]
[1777355826095,37.75,76916.42,2.77,0.28439,0.00013,23.98407]
[1777355826121,37.75,76916.42,2.77,0.28439,0.00013,23.98407]
[1777355826191,37.75,76916.72,2.77,0.28442,0.00013,23.98564]
[1777355828117,37.75,76916.72,2.77,0.28442,0.00013,23.98558]
[1777355828157,37.75,76916.72,2.77,0.28442,0.00013,23.98558]
[1777355828163,37.75,76916.72,2.77,0.28442,0.00013,23.98558]
[1777355828195,37.75,76916.72,2.77,0.28442,0.00013,23.98558]
[1777355830140,37.75,76915.78,2.77,0.2843,0.00013,23.98036]
[1777355830162,37.75,76915.78,2.77,0.2843,0.00013,23.98036]
[1777355830192,37.75,76915.78,2.77,0.2843,0.00013,23.98036]
[1777355830293,37.75,76916.84,2.77,0.28443,0.00013,23.98607]
[1777355832164,37.75,76916.84,2.77,0.28443,0.00013,23.98601]
[1777355832189,37.75,76916.84,2.77,0.28443,0.00013,23.98601]
[1777355832274,37.75,76915.98,2.77,0.28432,0.00013,23.98128]
[1777355834179,37.74,76916.02,2.77,0.28432,0.00013,23.98144]
[1777355834188,37.74,76916.02,2.77,0.28432,0.00013,23.98144]
[1777355834219,37.74,76916.02,2.77,0.28432,0.00013,23.98144]
[1777355834260,37.74,76914.88,2.77,0.28418,0.00013,23.97519]
[1777355836201,37.74,76914.88,2.77,0.28418,0.00013,23.97513]
[1777355836228,37.74,76914.88,2.77,0.28418,0.00013,23.97513]
[1777355836268,37.74,76914.61,2.77,0.28414,0.00013,23.97362]
[1777355838228,37.74,76914.61,2.77,0.28414,0.00013,23.97357]
[1777355838248,37.74,76914.61,2.77,0.28414,0.00013,23.97357]
[1777355838262,37.74,76914.61,2.77,0.28414,0.00013,23.97357]
[1777355838284,37.74,76914.61,2.77,0.28414,0.00013,23.97357]
[1777355839688,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355839716,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355839729,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355839775,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355840267,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355840287,37.74,76914.05,2.77,0.28407,0.00013,23.97044]
[1777355840358,37.74,76913.39,2.77,0.28398,0.00013,23.96681]
[1777355842280,37.74,76913.39,2.77,0.28398,0.00013,23.96676]
[1777355842306,37.74,76913.39,2.77,0.28398,0.00013,23.96676]
[1777355842320,37.74,76913.39,2.77,0.28398,0.00013,23.96676]
[1777355842331,37.74,76913.39,2.77,0.28398,0.00013,23.96676]
[1777355844305,37.74,76912.48,2.77,0.28386,0.00013,23.96174]
[1777355844339,37.74,76912.48,2.77,0.28386,0.00013,23.96174]
[1777355844349,37.74,76912.48,2.77,0.28386,0.00013,23.96174]
[1777355844365,37.74,76912.48,2.77,0.28386,0.00013,23.96174]
[1777355846328,37.74,76911.14,2.77,0.28369,0.00013,23.95437]
[1777355846344,37.74,76911.14,2.77,0.28369,0.00013,23.95437]
[1777355846358,37.74,76911.14,2.77,0.28369,0.00013,23.95437]
[1777355846375,37.74,76911.14,2.77,0.28369,0.00013,23.95437]
[1777355848343,37.74,76915.27,2.77,0.28421,0.00013,23.97678]
[1777355848369,37.74,76915.27,2.77,0.28421,0.00013,23.97678]
[1777355848382,37.74,76915.27,2.77,0.28421,0.00013,23.97678]
[1777355848401,37.74,76915.27,2.77,0.28421,0.00013,23.97678]
[1777355850383,37.74,76919.67,2.77,0.28477,0.00013,24.00056]
[1777355850411,37.74,76919.67,2.77,0.28477,0.00013,24.00056]
[1777355850427,37.74,76919.67,2.77,0.28477,0.00013,24.00056]
[1777355850448,37.74,76919.67,2.77,0.28477,0.00013,24.00056]
[1777355852403,37.74,76920.04,2.77,0.28479,0.00013,23.9988]
[1777355852420,37.74,76920.04,2.77,0.28479,0.00013,23.9988]
[1777355852439,37.74,76920.04,2.77,0.28479,0.00013,23.9988]
[1777355852479,37.74,76918.85,2.77,0.28464,0.00013,23.99227]
[1777355854424,37.74,76918.71,2.77,0.28462,0.00013,23.99144]
[1777355854465,37.74,76919.35,2.77,0.2847,0.00013,23.99485]
[1777355854479,37.74,76919.35,2.77,0.2847,0.00013,23.99485]
[1777355854522,37.74,76919.35,2.77,0.2847,0.00013,23.99485]
[1777355854585,37.74,76919.35,2.77,0.2847,0.00013,23.99485]
[1777355856445,37.74,76917.48,2.77,0.28446,0.00013,23.98463]
[1777355856454,37.74,76917.48,2.77,0.28446,0.00013,23.98463]
[1777355856478,37.74,76915.0,2.77,0.28414,0.00013,23.9711]
[1777355856493,37.74,76915.0,2.77,0.28414,0.00013,23.9711]
[1777355856531,37.74,76915.0,2.77,0.28414,0.00013,23.9711]
[1777355858472,37.74,76915.99,2.77,0.28427,0.00013,23.97638]
[1777355858513,37.74,76915.99,2.77,0.28427,0.00013,23.97638]
[1777355858524,37.74,76915.99,2.77,0.28427,0.00013,23.97638]
[1777355858544,37.74,76915.99,2.77,0.28427,0.00013,23.97638]
[1777355860499,37.74,76917.29,2.77,0.28443,0.00013,23.98335]
[1777355860536,37.74,76917.29,2.77,0.28443,0.00013,23.98335]
[1777355860554,37.74,76917.29,2.77,0.28443,0.00013,23.98335]
[1777355860569,37.74,76917.29,2.77,0.28443,0.00013,23.98335]
[1777355862521,37.74,76918.5,2.77,0.28458,0.00013,23.98982]
[1777355862550,37.74,76918.5,2.77,0.28458,0.00013,23.98982]
[1777355862560,37.74,76918.5,2.77,0.28458,0.00013,23.98982]
[1777355862580,37.74,76918.5,2.77,0.28458,0.00013,23.98982]
[1777355864535,37.74,76918.76,2.77,0.28461,0.00013,23.99111]
[1777355864560,37.74,76918.76,2.77,0.28461,0.00013,23.99111]
[1777355864570,37.74,76918.76,2.77,0.28461,0.00013,23.99111]
[1777355864586,37.74,76918.76,2.77,0.28461,0.00013,23.99111]
[1777355865471,37.74,76918.76,2.77,0.28461,0.00013,23.99111]
[1777355865521,37.74,76919.04,2.77,0.28464,0.00013,23.99257]
[1777355866193,37.74,76919.01,2.77,0.28464,0.00013,23.99234]
[1777355867001,37.74,76919.01,2.77,0.28464,0.00013,23.99234]
[1777355868583,37.74,76923.1,2.77,0.28516,0.00013,24.0144]
[1777355872770,37.73,76923.34,2.77,0.28518,0.00013,24.01538]
[1777355874330,37.73,76923.6,2.77,0.28521,0.00013,24.0167]
[1777355874458,37.73,76923.89,2.77,0.28524,0.00013,24.01819]
[1777355876031,37.73,76924.49,2.77,0.28532,0.00013,24.02135]
[1777355876075,37.73,76924.49,2.77,0.28532,0.00013,24.02135]
[1777355876082,37.73,76924.49,2.77,0.28532,0.00013,24.02135]
[1777355876105,37.73,76924.49,2.77,0.28532,0.00013,24.02135]
[1777355876419,37.73,76924.49,2.77,0.28532,0.00013,24.02135]
[1777355876702,37.73,76930.5,2.77,0.28608,0.00013,24.05379]
[1777355876721,37.73,76930.5,2.77,0.28608,0.00013,24.05379]
[1777355876738,37.73,76930.5,2.77,0.28608,0.00013,24.05379]
[1777355877434,37.73,76935.24,2.77,0.28668,0.00013,24.07929]
[1777355878708,37.73,76935.24,2.77,0.28668,0.00013,24.07917]
[1777355878738,37.73,76935.24,2.77,0.28668,0.00013,24.07917]
[1777355879388,37.73,76936.66,2.77,0.28686,0.00013,24.0867]
[1777355880730,37.73,76936.74,2.77,0.28687,0.00013,24.08699]
[1777355880751,37.73,76936.74,2.77,0.28687,0.00013,24.08699]
[1777355880766,37.73,76936.74,2.77,0.28687,0.00013,24.08699]
[1777355880781,37.73,76936.74,2.77,0.28687,0.00013,24.08699]
[1777355882758,37.73,76937.04,2.77,0.2869,0.00013,24.08831]
[1777355882771,37.73,76937.04,2.77,0.2869,0.00013,24.08831]
[1777355882784,37.73,76937.04,2.77,0.2869,0.00013,24.08831]
[1777355882801,37.73,76937.04,2.77,0.2869,0.00013,24.08831]
[1777355884782,37.73,76937.68,2.77,0.28697,0.00013,24.09146]
[1777355884808,37.73,76937.68,2.77,0.28697,0.00013,24.09146]
[1777355884815,37.73,76937.68,2.77,0.28697,0.00013,24.09146]
[1777355884836,37.73,76937.68,2.77,0.28697,0.00013,24.09146]
[1777355886801,37.73,76937.88,2.77,0.28699,0.00013,24.09224]
[1777355886827,37.73,76937.88,2.77,0.28699,0.00013,24.09224]
[1777355886848,37.73,76937.88,2.77,0.28699,0.00013,24.09224]
[1777355886878,37.73,76937.88,2.77,0.28699,0.00013,24.09224]
[1777355888826,37.73,76937.38,2.77,0.28692,0.00013,24.08924]
[1777355888847,37.73,76937.38,2.77,0.28692,0.00013,24.08924]
[1777355888861,37.73,76937.38,2.77,0.28692,0.00013,24.08924]
[1777355888877,37.73,76937.38,2.77,0.28692,0.00013,24.08924]
[1777355890840,37.72,76937.41,2.77,0.28691,0.00013,24.0891]
[1777355890863,37.72,76937.41,2.77,0.28691,0.00013,24.0891]
[1777355890876,37.72,76937.41,2.77,0.28691,0.00013,24.0891]
[1777355890891,37.72,76937.41,2.77,0.28691,0.00013,24.0891]
[1777355892867,37.72,76938.05,2.77,0.28699,0.00013,24.09226]
[1777355892898,37.72,76938.05,2.77,0.28699,0.00013,24.09226]
[1777355892908,37.72,76938.05,2.77,0.28699,0.00013,24.09226]
[1777355892927,37.72,76938.05,2.77,0.28699,0.00013,24.09226]
[1777355894894,37.72,76938.6,2.77,0.28705,0.00013,24.09492]
[1777355894933,37.72,76938.6,2.77,0.28705,0.00013,24.09492]
[1777355894943,37.72,76938.6,2.77,0.28705,0.00013,24.09492]
[1777355894963,37.72,76938.6,2.77,0.28705,0.00013,24.09492]
[1777355896916,37.72,76938.79,2.77,0.28707,0.00013,24.09564]
[1777355896932,37.72,76938.79,2.77,0.28707,0.00013,24.09564]
[1777355896943,37.72,76938.79,2.77,0.28707,0.00013,24.09564]
[1777355896963,37.72,76938.79,2.77,0.28707,0.00013,24.09564]
[1777355898940,37.72,76939.21,2.77,0.28711,0.00013,24.0976]
[1777355898977,37.72,76939.21,2.77,0.28711,0.00013,24.0976]
[1777355898983,37.72,76939.21,2.77,0.28711,0.00013,24.0976]
[1777355899005,37.72,76939.21,2.77,0.28711,0.00013,24.0976]
[1777355900968,37.72,76939.71,2.77,0.28717,0.00013,24.09998]
[1777355900992,37.72,76939.71,2.77,0.28717,0.00013,24.09998]
[1777355901019,37.72,76939.71,2.77,0.28717,0.00013,24.09998]
[1777355901443,37.72,76939.76,2.77,0.28717,0.00013,24.10009]
[1777355906478,37.71,76943.91,2.77,0.28768,0.00013,24.12163]
[1777355909058,37.71,76940.17,2.77,0.28719,0.00013,24.10115]
[1777355909499,37.71,76940.89,2.77,0.28728,0.00013,24.10486]
[1777355911080,37.71,76941.3,2.77,0.28733,0.00013,24.10691]
[1777355911091,37.71,76941.3,2.77,0.28733,0.00013,24.10691]
[1777355911095,37.71,76941.3,2.77,0.28733,0.00013,24.10691]
[1777355916108,37.71,76940.41,2.77,0.28717,0.00013,24.0977]
[1777355917152,37.71,76940.42,2.77,0.28717,0.00013,24.0976]
[1777355917164,37.71,76940.42,2.77,0.28717,0.00013,24.0976]
[1777355919173,37.7,76940.72,2.77,0.2872,0.00013,24.09891]
[1777355919185,37.7,76940.72,2.77,0.2872,0.00013,24.09891]
[1777355919271,37.7,76940.72,2.77,0.2872,0.00013,24.09875]
[1777355921195,37.7,76940.72,2.77,0.2872,0.00013,24.09875]
[1777355921507,37.7,76940.84,2.77,0.28721,0.00013,24.09909]
[1777355923228,37.7,76941.27,2.77,0.28726,0.00013,24.10126]
[1777355923243,37.7,76941.27,2.77,0.28726,0.00013,24.10126]
[1777355923261,37.7,76941.27,2.77,0.28726,0.00013,24.10126]
[1777355923286,37.7,76941.27,2.77,0.28726,0.00013,24.10126]
[1777355923362,37.7,76939.75,2.77,0.28706,0.00013,24.09291]
[1777355924045,37.7,76939.75,2.77,0.28706,0.00013,24.09291]
[1777355924065,37.7,76939.75,2.77,0.28706,0.00013,24.09291]
[1777355924074,37.7,76939.91,2.77,0.28708,0.00013,24.09362]
[1777355925239,37.7,76939.91,2.77,0.28708,0.00013,24.09362]
[1777355925276,37.7,76939.91,2.77,0.28708,0.00013,24.09362]
[1777355925340,37.7,76936.58,2.77,0.28665,0.00013,24.0755]
[1777355927270,37.7,76936.66,2.77,0.28665,0.00013,24.07579]
[1777355927303,37.7,76936.66,2.77,0.28665,0.00013,24.07579]
[1777355927313,37.7,76936.66,2.77,0.28665,0.00013,24.07579]
[1777355927332,37.7,76936.66,2.77,0.28665,0.00013,24.07579]
[1777355929279,37.7,76934.78,2.77,0.28641,0.00013,24.06538]
[1777355929294,37.7,76934.78,2.77,0.28641,0.00013,24.06538]
[1777355929306,37.7,76934.78,2.77,0.28641,0.00013,24.06538]
[1777355929327,37.7,76934.78,2.77,0.28641,0.00013,24.06538]
[1777355931060,37.7,76935.2,2.77,0.28645,0.00013,24.0674]
[1777355931129,37.69,76934.24,2.77,0.28633,0.00013,24.06209]
[1777355932439,37.69,76934.24,2.77,0.28633,0.00013,24.06209]
[1777355938769,37.69,76931.53,2.77,0.28597,0.00013,24.04677]
[1777355940298,37.69,76930.7,2.77,0.28585,0.00013,24.04206]
[1777355943928,37.69,76930.23,2.77,0.28578,0.00013,24.03911]
[1777355943979,37.69,76930.23,2.77,0.28578,0.00013,24.03911]
[1777355943993,37.69,76930.23,2.77,0.28578,0.00013,24.03911]
[1777355944010,37.69,76930.23,2.77,0.28578,0.00013,24.03911]
[1777355944014,37.69,76933.82,2.77,0.28624,0.00013,24.05844]
[1777355944713,37.69,76933.82,2.77,0.28624,0.00013,24.05844]
[1777355944740,37.69,76933.82,2.77,0.28624,0.00013,24.05844]
[1777355945452,37.69,76933.82,2.77,0.28624,0.00013,24.05844]
[1777355945479,37.69,76933.82,2.77,0.28624,0.00013,24.05844]
[1777355945517,37.69,76939.26,2.77,0.28693,0.00013,24.08771]
[1777355947464,37.69,76939.26,2.77,0.28693,0.00013,24.0876]
[1777355947484,37.69,76939.26,2.77,0.28693,0.00013,24.0876]
[1777355947767,37.69,76939.03,2.77,0.28689,0.00013,24.08607]
[1777355949490,37.69,76939.03,2.77,0.28689,0.00013,24.08607]
[1777355949524,37.69,76939.03,2.77,0.28689,0.00013,24.08607]
[1777355949537,37.69,76939.03,2.77,0.28689,0.00013,24.08607]
[1777355949554,37.69,76939.03,2.77,0.28689,0.00013,24.08607]
[1777355951505,37.68,76939.28,2.77,0.28692,0.00013,24.08714]
[1777355951533,37.68,76939.28,2.77,0.28692,0.00013,24.08714]
[1777355951547,37.68,76939.28,2.77,0.28692,0.00013,24.08714]
[1777355951562,37.68,76939.28,2.77,0.28692,0.00013,24.08714]
[1777355951535,37.68,76938.72,2.77,0.28684,0.00013,24.08398]
[1777355951800,37.68,76938.72,2.77,0.28684,0.00013,24.08384]
[1777355953526,37.68,76938.72,2.77,0.28684,0.00013,24.08384]
[1777355954456,37.68,76939.19,2.77,0.28689,0.00013,24.0861]
[1777355955548,37.68,76939.19,2.77,0.28689,0.00013,24.0861]
[1777355955560,37.68,76939.19,2.77,0.28689,0.00013,24.0861]
[1777355961171,37.68,76938.72,2.77,0.28681,0.00013,24.08275]
[1777355963440,37.68,76936.64,2.77,0.28654,0.00013,24.07125]
[1777355963541,37.68,76936.48,2.77,0.28652,0.00013,24.07027]
[1777355964323,37.68,76936.48,2.77,0.28652,0.00013,24.07027]
[1777355964361,37.68,76936.48,2.77,0.28651,0.00013,24.07014]
[1777355964969,37.68,76936.48,2.77,0.28651,0.00013,24.07014]
[1777355965006,37.68,76935.96,2.77,0.28644,0.00013,24.06721]
[1777355967678,37.67,76935.31,2.77,0.28635,0.00013,24.06345]
[1777355967691,37.67,76935.31,2.77,0.28635,0.00013,24.06345]
[1777355967703,37.67,76935.31,2.77,0.28635,0.00013,24.06345]
[1777355967722,37.67,76935.31,2.77,0.28635,0.00013,24.06345]
[1777355967914,37.67,76936.31,2.77,0.28648,0.00013,24.06874]
[1777355969707,37.67,76935.88,2.77,0.28642,0.00013,24.0663]
[1777355969738,37.67,76935.88,2.77,0.28642,0.00013,24.0663]
[1777355969750,37.67,76935.88,2.77,0.28642,0.00013,24.0663]
[1777355969764,37.67,76935.88,2.77,0.28642,0.00013,24.0663]
[1777355971738,37.67,76936.77,2.77,0.28653,0.00013,24.07087]
[1777355972522,37.67,76937.69,2.77,0.28662,0.00013,24.07209]
[1777355973753,37.67,76937.71,2.77,0.28662,0.00013,24.07208]
[1777355973765,37.67,76937.71,2.77,0.28662,0.00013,24.07208]
[1777355975778,37.67,76937.61,2.77,0.2866,0.00013,24.07129]
[1777355975788,37.67,76937.61,2.77,0.2866,0.00013,24.07129]
[1777355977306,37.67,76937.34,2.77,0.28656,0.00013,24.0697]
[1777355977316,37.67,76937.34,2.77,0.28656,0.00013,24.0697]
[1777355977583,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977620,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977792,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977845,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977856,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977894,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355977916,37.67,76936.09,2.77,0.2864,0.00013,24.06282]
[1777355978111,37.67,76911.48,2.77,0.28326,0.00013,23.92895]
[1777355979490,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355979886,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355979909,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355979946,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355980002,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355980015,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355980031,37.67,76900.35,2.77,0.28184,0.00013,23.8679]
[1777355980112,37.67,76901.1,2.77,0.28194,0.00013,23.87202]
[1777355985901,37.67,76902.32,2.77,0.2821,0.00013,23.87901]
[1777355989011,37.67,76901.71,2.77,0.28203,0.00013,23.87583]
[1777355989060,37.67,76901.71,2.77,0.28203,0.00013,23.87583]
[1777355989165,37.67,76901.28,2.77,0.28197,0.00013,23.87353]
[1777355989952,37.67,76901.28,2.77,0.28197,0.00013,23.87353]
[1777355989967,37.67,76901.28,2.77,0.28197,0.00013,23.87353]
[1777355990069,37.67,76901.17,2.77,0.28196,0.00013,23.87299]
[1777355991407,37.67,76901.17,2.77,0.28196,0.00013,23.87299]
[1777355991471,37.67,76901.17,2.77,0.28196,0.00013,23.87299]
[1777355991494,37.67,76901.17,2.77,0.28196,0.00013,23.87299]
[1777355991598,37.67,76900.07,2.77,0.28182,0.00013,23.86701]
[1777355991745,37.67,76900.07,2.77,0.28182,0.00013,23.86701]
[1777355991835,37.67,76900.07,2.77,0.28182,0.00013,23.86701]
[1777355992034,37.67,76900.07,2.77,0.28182,0.00013,23.86701]
[1777355992551,37.67,76871.89,2.77,0.27826,0.00013,23.71162]
[1777355993990,37.67,76871.89,2.77,0.27826,0.00013,23.71168]
[1777355994500,37.67,76871.89,2.77,0.27826,0.00013,23.71168]
[1777355994596,37.67,76865.93,2.77,0.27752,0.00013,23.6788]
[1777356000143,37.68,76859.32,2.77,0.27672,0.00013,23.64327]
[1777356001288,37.68,76860.04,2.77,0.27681,0.00013,23.64755]
[1777356001322,37.68,76860.04,2.77,0.27681,0.00013,23.64755]
[1777356001335,37.68,76860.04,2.77,0.27681,0.00013,23.64755]
[1777356001632,37.68,76861.37,2.77,0.27699,0.00013,23.65524]
[1777356002084,37.68,76861.37,2.77,0.27699,0.00013,23.65524]
[1777356002098,37.68,76861.37,2.77,0.27699,0.00013,23.65524]
[1777356002186,37.68,76868.25,2.77,0.27786,0.00013,23.69377]
[1777356002667,37.68,76868.25,2.77,0.27786,0.00013,23.69377]
[1777356002726,37.68,76868.25,2.77,0.27786,0.00013,23.69377]
[1777356003576,37.68,76868.25,2.77,0.27786,0.00013,23.69377]
[1777356003625,37.68,76874.73,2.77,0.27868,0.00013,23.72998]
[1777356004942,37.68,76877.68,2.77,0.27906,0.00013,23.74654]
[1777356005401,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006019,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006031,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006041,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006171,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006180,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006194,37.68,76878.5,2.77,0.27917,0.00013,23.75127]
[1777356006425,37.68,76879.51,2.77,0.2793,0.00013,23.75703]
[1777356008176,37.69,76879.51,2.77,0.27931,0.00013,23.75721]
[1777356008214,37.69,76879.51,2.77,0.27931,0.00013,23.75721]
[1777356008228,37.69,76879.51,2.77,0.27931,0.00013,23.75721]
[1777356008243,37.69,76879.51,2.77,0.27931,0.00013,23.75721]
[1777356010186,37.69,76875.76,2.77,0.27884,0.00013,23.73681]
[1777356010215,37.69,76875.76,2.77,0.27884,0.00013,23.73681]
[1777356010243,37.69,76875.76,2.77,0.27884,0.00013,23.73681]
[1777356010660,37.69,76873.18,2.77,0.27852,0.00013,23.7227]
[1777356012177,37.69,76873.28,2.77,0.27854,0.00013,23.72345]
[1777356012591,37.69,76874.52,2.77,0.2787,0.00013,23.73052]
[1777356014210,37.69,76876.02,2.77,0.27889,0.00013,23.73903]
[1777356014244,37.69,76876.02,2.77,0.27889,0.00013,23.73903]
[1777356014461,37.69,76876.17,2.77,0.27892,0.00013,23.74005]
[1777356014916,37.69,76876.17,2.77,0.27892,0.00013,23.74005]
[1777356016395,37.69,76891.5,2.77,0.28086,0.00013,23.82499]
[1777356018238,37.69,76891.64,2.77,0.28088,0.00013,23.82589]
[1777356018269,37.69,76891.64,2.77,0.28088,0.00013,23.82589]
[1777356018276,37.69,76891.64,2.77,0.28088,0.00013,23.82589]
[1777356018302,37.69,76891.64,2.77,0.28088,0.00013,23.82589]
[1777356019374,37.69,76894.4,2.77,0.28123,0.00013,23.84116]
[1777356019382,37.69,76894.4,2.77,0.28123,0.00013,23.84116]
[1777356019393,37.69,76894.4,2.77,0.28123,0.00013,23.84116]
[1777356019422,37.69,76894.4,2.77,0.28123,0.00013,23.84116]
[1777356019484,37.69,76894.26,2.77,0.28122,0.00013,23.84048]
[1777356020257,37.69,76894.26,2.77,0.28122,0.00013,23.84048]
[1777356020282,37.69,76894.26,2.77,0.28122,0.00013,23.84048]
[1777356020357,37.69,76894.03,2.77,0.28119,0.00013,23.8393]
[1777356022292,37.7,76894.11,2.77,0.2812,0.00013,23.83982]
[1777356022319,37.7,76894.11,2.77,0.2812,0.00013,23.83982]
[1777356022327,37.7,76894.11,2.77,0.2812,0.00013,23.83982]
[1777356022344,37.7,76894.11,2.77,0.2812,0.00013,23.83982]
[1777356024304,37.7,76894.34,2.77,0.28124,0.00013,23.84126]
[1777356024327,37.7,76894.34,2.77,0.28124,0.00013,23.84126]
[1777356024337,37.7,76894.34,2.77,0.28124,0.00013,23.84126]
[1777356024362,37.7,76894.34,2.77,0.28124,0.00013,23.84126]
[1777356025470,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025482,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025519,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025532,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025571,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025603,37.7,76894.47,2.77,0.28126,0.00013,23.84206]
[1777356025828,37.7,76895.63,2.77,0.28141,0.00013,23.84851]
[1777356026344,37.7,76895.63,2.77,0.28141,0.00013,23.84851]
[1777356031620,37.7,76900.7,2.77,0.28206,0.00013,23.87665]
[1777356032405,37.7,76900.69,2.77,0.28203,0.00013,23.873]
[1777356032419,37.7,76900.69,2.77,0.28203,0.00013,23.873]
[1777356032438,37.7,76900.69,2.77,0.28203,0.00013,23.873]
[1777356032482,37.7,76900.69,2.77,0.28203,0.00013,23.873]
[1777356034422,37.7,76898.76,2.77,0.28179,0.00013,23.86252]
[1777356034439,37.7,76898.76,2.77,0.28179,0.00013,23.86252]
[1777356034469,37.7,76898.76,2.77,0.28179,0.00013,23.86252]
[1777356034476,37.7,76898.68,2.77,0.28178,0.00013,23.86214]
[1777356036439,37.7,76898.8,2.77,0.2818,0.00013,23.86286]
[1777356036477,37.7,76898.8,2.77,0.2818,0.00013,23.86286]
[1777356036501,37.7,76901.17,2.77,0.2821,0.00013,23.87591]
[1777356037310,37.7,76901.17,2.77,0.2821,0.00013,23.87591]
[1777356037335,37.7,76901.17,2.77,0.2821,0.00013,23.87591]
[1777356037354,37.7,76901.17,2.77,0.2821,0.00013,23.87591]
[1777356037415,37.7,76900.54,2.77,0.28202,0.00013,23.87252]
[1777356040521,37.7,76903.3,2.77,0.28237,0.00013,23.88774]
[1777356040541,37.7,76903.3,2.77,0.28237,0.00013,23.88774]
[1777356040564,37.7,76906.95,2.77,0.28284,0.00013,23.90775]
[1777356043058,37.7,76910.05,2.77,0.28323,0.00013,23.92475]
[1777356043119,37.7,76910.05,2.77,0.28323,0.00013,23.92475]
[1777356043686,37.7,76910.05,2.77,0.28323,0.00013,23.92475]
[1777356043448,37.7,76910.32,2.77,0.28327,0.00013,23.92624]
[1777356044564,37.7,76910.32,2.77,0.28327,0.00013,23.92624]
[1777356044594,37.7,76910.32,2.77,0.28327,0.00013,23.92624]
[1777356044602,37.7,76910.32,2.77,0.28327,0.00013,23.92624]
[1777356044623,37.7,76910.32,2.77,0.28327,0.00013,23.92624]
[1777356046563,37.7,76910.03,2.77,0.28323,0.00013,23.92466]
[1777356046580,37.7,76910.03,2.77,0.28323,0.00013,23.92466]
[1777356046595,37.7,76910.03,2.77,0.28323,0.00013,23.92466]
[1777356046608,37.7,76910.03,2.77,0.28323,0.00013,23.92466]
[1777356046925,37.7,76907.56,2.77,0.28292,0.00013,23.91118]
[1777356046943,37.7,76907.56,2.77,0.28292,0.00013,23.91118]
[1777356047000,37.7,76907.56,2.77,0.28292,0.00013,23.91118]
[1777356047084,37.7,76907.56,2.77,0.28292,0.00013,23.91118]
[1777356047479,37.7,76907.4,2.77,0.2829,0.00013,23.91031]
[1777356048600,37.7,76907.4,2.77,0.2829,0.00013,23.91031]
[1777356048620,37.7,76907.4,2.77,0.2829,0.00013,23.91031]
[1777356048658,37.7,76901.61,2.77,0.28216,0.00013,23.87865]
[1777356050614,37.7,76901.61,2.77,0.28216,0.00013,23.87867]
[1777356050616,37.7,76903.43,2.77,0.2824,0.00013,23.88867]
[1777356056541,37.7,76904.75,2.77,0.28257,0.00013,23.89612]
[1777356061580,37.7,76904.1,2.77,0.28249,0.00013,23.89272]
[1777356061828,37.7,76904.1,2.77,0.28249,0.00013,23.89272]
[1777356062746,37.7,76903.08,2.77,0.28236,0.00013,23.88717]
[1777356063008,37.7,76903.08,2.77,0.28236,0.00013,23.88717]
[1777356063400,37.7,76903.08,2.77,0.28236,0.00013,23.88717]
[1777356063772,37.7,76901.38,2.77,0.28215,0.00013,23.8779]
[1777356064658,37.7,76901.38,2.77,0.28215,0.00013,23.8779]
[1777356065368,37.7,76903.22,2.77,0.28238,0.00013,23.88801]
[1777356070556,37.7,76897.82,2.77,0.2817,0.00013,23.85868]
[1777356071235,37.71,76898.84,2.77,0.28183,0.00013,23.86433]
[1777356071266,37.71,76898.84,2.77,0.28183,0.00013,23.86433]
[1777356071286,37.71,76898.84,2.77,0.28183,0.00013,23.86433]
[1777356071486,37.71,76898.84,2.77,0.28183,0.00013,23.86433]
[1777356071534,37.71,76898.84,2.77,0.28183,0.00013,23.86433]
[1777356071650,37.71,76901.13,2.77,0.28213,0.00013,23.87695]
[1777356071779,37.71,76901.13,2.77,0.28213,0.00013,23.87695]
[1777356072655,37.71,76909.44,2.77,0.28318,0.00013,23.92244]
[1777356074669,37.71,76919.09,2.77,0.28441,0.00013,23.97506]
[1777356074957,37.71,76919.09,2.77,0.28441,0.00013,23.97506]
[1777356074985,37.71,76919.09,2.77,0.28441,0.00013,23.97506]
[1777356075678,37.71,76921.92,2.77,0.28477,0.00013,23.99041]
[1777356076936,37.71,76924.6,2.77,0.28511,0.00013,24.00491]
[1777356076987,37.71,76924.6,2.77,0.28511,0.00013,24.00491]
[1777356077035,37.71,76924.6,2.77,0.28511,0.00013,24.00491]
[1777356082498,37.7,76924.7,2.77,0.28511,0.00013,24.00509]
[1777356087761,37.7,76926.21,2.77,0.28529,0.00013,24.01281]
[1777356089026,37.7,76926.21,2.77,0.28529,0.00013,24.01281]
[1777356089421,37.7,76926.21,2.77,0.28529,0.00013,24.01281]
[1777356095127,37.7,76922.03,2.77,0.28473,0.00013,23.98604]
[1777356097126,37.7,76922.1,2.77,0.28473,0.00013,23.98631]
[1777356097687,37.7,76922.96,2.77,0.28484,0.00013,23.99093]
[1777356098211,37.7,76922.96,2.77,0.28484,0.00013,23.99093]
[1777356098249,37.7,76922.96,2.77,0.28484,0.00013,23.99093]
[1777356098351,37.7,76923.34,2.77,0.28489,0.00013,23.99293]
[1777356103873,37.7,76927.74,2.77,0.28544,0.00013,24.01637]
[1777356107945,37.7,76927.22,2.77,0.28537,0.00013,24.01332]
[1777356107958,37.7,76927.22,2.77,0.28537,0.00013,24.01332]
[1777356110009,37.69,76926.46,2.77,0.28527,0.00013,24.00904]
[1777356110029,37.69,76926.46,2.77,0.28527,0.00013,24.00904]
[1777356110205,37.69,76926.46,2.77,0.28527,0.00013,24.00904]
[1777356110306,37.69,76924.68,2.77,0.28504,0.00013,23.99931]
[1777356111374,37.69,76924.68,2.77,0.28504,0.00013,23.99931]
[1777356113308,37.69,76926.04,2.77,0.28521,0.00013,24.00654]
[1777356113737,37.69,76926.04,2.77,0.28521,0.00013,24.00654]
[1777356115323,37.69,76927.99,2.77,0.28545,0.00013,24.01698]
[1777356115341,37.69,76927.99,2.77,0.28545,0.00013,24.01698]
[1777356115365,37.69,76927.99,2.77,0.28545,0.00013,24.01698]
[1777356115418,37.69,76927.93,2.77,0.28544,0.00013,24.01657]
[1777356119363,37.69,76930.36,2.77,0.28575,0.00013,24.02949]
[1777356119384,37.69,76930.36,2.77,0.28575,0.00013,24.02949]
[1777356119400,37.69,76930.36,2.77,0.28575,0.00013,24.02949]
[1777356119440,37.69,76930.36,2.77,0.28575,0.00013,24.02949]
[1777356120504,37.69,76930.45,2.77,0.28575,0.00013,24.02989]
[1777356120542,37.69,76930.45,2.77,0.28575,0.00013,24.02989]
[1777356120748,37.69,76930.61,2.77,0.28577,0.00013,24.03066]
[1777356121155,37.69,76930.61,2.77,0.28577,0.00013,24.03066]
[1777356121257,37.69,76933.48,2.77,0.28614,0.00013,24.0461]
[1777356121866,37.69,76933.48,2.77,0.28614,0.00013,24.0461]
[1777356121886,37.69,76933.48,2.77,0.28614,0.00013,24.0461]
[1777356122106,37.69,76938.89,2.77,0.28683,0.00013,24.07523]
[1777356127488,37.69,76945.36,2.77,0.28764,0.00013,24.10955]
[1777356129530,37.69,76942.21,2.77,0.28723,0.00013,24.09225]
[1777356129555,37.69,76942.21,2.77,0.28723,0.00013,24.09225]
[1777356129614,37.68,76938.01,2.77,0.28669,0.00013,24.06943]
[1777356135094,37.68,76939.67,2.77,0.28688,0.00013,24.0776]
[1777356136362,37.68,76939.67,2.77,0.28688,0.00013,24.0776]
[1777356136373,37.68,76939.67,2.77,0.28688,0.00013,24.0776]
[1777356137562,37.68,76943.57,2.77,0.28737,0.00013,24.0985]
[1777356137716,37.68,76942.61,2.77,0.28725,0.00013,24.09317]
[1777356139609,37.68,76942.32,2.77,0.28721,0.00013,24.09145]
[1777356139634,37.68,76942.32,2.77,0.28721,0.00013,24.09145]
[1777356139685,37.68,76940.12,2.77,0.28692,0.00013,24.07944]
[1777356141591,37.68,76939.38,2.77,0.28682,0.00013,24.0753]
[1777356141619,37.68,76939.38,2.77,0.28682,0.00013,24.0753]
[1777356141659,37.68,76939.38,2.77,0.28682,0.00013,24.0753]
[1777356141750,37.68,76938.56,2.77,0.28671,0.00013,24.07073]
[1777356143933,37.68,76933.76,2.77,0.2861,0.00013,24.04452]
[1777356143943,37.68,76933.76,2.77,0.2861,0.00013,24.04452]
[1777356143947,37.68,76933.76,2.77,0.2861,0.00013,24.04452]
[1777356150503,37.67,76926.71,2.77,0.28518,0.00013,24.00581]
[1777356155749,37.67,76925.48,2.77,0.285,0.00013,23.99519]
[1777356155798,37.67,76924.99,2.77,0.28493,0.00013,23.99246]
[1777356157773,37.67,76924.7,2.77,0.28489,0.00013,23.99083]
[1777356157792,37.67,76924.7,2.77,0.28489,0.00013,23.99083]
[1777356157796,37.67,76924.7,2.77,0.28489,0.00013,23.99083]
[1777356159570,37.67,76924.54,2.77,0.28487,0.00013,23.9899]
[1777356159595,37.67,76924.54,2.77,0.28487,0.00013,23.9899]
[1777356159814,37.67,76924.54,2.77,0.28487,0.00013,23.9899]
[1777356159633,37.67,76922.78,2.77,0.28464,0.00013,23.98023]
[1777356160639,37.67,76922.45,2.77,0.2846,0.00013,23.97838]
[1777356161228,37.67,76922.45,2.77,0.2846,0.00013,23.97838]
[1777356161825,37.67,76922.45,2.77,0.2846,0.00013,23.97838]
[1777356161852,37.67,76920.84,2.77,0.28439,0.00013,23.96958]
[1777356161870,37.67,76920.84,2.77,0.28439,0.00013,23.96958]
[1777356161884,37.67,76920.84,2.77,0.28439,0.00013,23.96958]
[1777356165881,37.67,76917.5,2.77,0.28397,0.00013,23.95126]
[1777356165892,37.67,76917.5,2.77,0.28397,0.00013,23.95126]
[1777356165905,37.67,76917.5,2.77,0.28397,0.00013,23.95126]
[1777356165931,37.67,76917.5,2.77,0.28397,0.00013,23.95126]
[1777356172353,37.67,76922.2,2.77,0.28456,0.00013,23.97667]
[1777356177818,37.67,76922.11,2.77,0.28454,0.00013,23.97602]
[1777356177872,37.67,76922.17,2.77,0.28455,0.00013,23.97631]
[1777356178711,37.67,76922.17,2.77,0.28455,0.00013,23.97631]
[1777356180048,37.67,76926.7,2.77,0.28513,0.00013,24.00085]
[1777356180080,37.67,76926.7,2.77,0.28513,0.00013,24.00085]
[1777356180089,37.67,76926.7,2.77,0.28513,0.00013,24.00085]
[1777356180109,37.67,76926.7,2.77,0.28513,0.00013,24.00085]
[1777356181271,37.67,76927.39,2.77,0.28521,0.00013,24.00453]
[1777356186451,37.67,76927.59,2.77,0.28523,0.00013,24.00519]
[1777356191487,37.66,76929.1,2.77,0.28541,0.00013,24.01303]
[1777356194402,37.66,76924.13,2.77,0.28477,0.00013,23.98589]
[1777356196214,37.66,76924.13,2.77,0.28477,0.00013,23.98579]
[1777356196238,37.66,76924.13,2.77,0.28477,0.00013,23.98579]
[1777356196253,37.66,76924.13,2.77,0.28477,0.00013,23.98579]
[1777356196269,37.66,76924.13,2.77,0.28477,0.00013,23.98579]
[1777356198244,37.66,76919.36,2.77,0.28416,0.00013,23.95973]
[1777356198261,37.66,76919.36,2.77,0.28416,0.00013,23.95973]
[1777356198270,37.66,76919.36,2.77,0.28416,0.00013,23.95973]
[1777356198289,37.66,76919.36,2.77,0.28416,0.00013,23.95973]
[1777356199305,37.66,76918.94,2.77,0.28411,0.00013,23.95741]
[1777356199319,37.66,76918.94,2.77,0.28411,0.00013,23.95741]
[1777356199375,37.66,76918.94,2.77,0.28411,0.00013,23.95741]
[1777356199397,37.66,76918.94,2.77,0.28411,0.00013,23.95741]
[1777356199431,37.66,76918.94,2.77,0.28411,0.00013,23.95741]
[1777356199590,37.66,76913.1,2.77,0.28336,0.00013,23.92554]
[1777356200372,37.66,76913.1,2.77,0.28336,0.00013,23.92554]
[1777356200377,37.66,76913.1,2.77,0.28336,0.00013,23.92554]
[1777356200817,37.66,76911.63,2.77,0.28318,0.00013,23.91748]
[1777356201252,37.66,76911.63,2.77,0.28318,0.00013,23.91748]
[1777356202473,37.66,76911.66,2.77,0.28318,0.00013,23.91763]
[1777356202495,37.66,76911.66,2.77,0.28318,0.00013,23.91763]
[1777356202564,37.66,76910.83,2.77,0.28307,0.00013,23.9131]
[1777356202894,37.66,76910.83,2.77,0.28307,0.00013,23.9131]
[1777356204486,37.66,76910.53,2.77,0.28304,0.00013,23.91147]
[1777356204781,37.66,76910.76,2.77,0.28307,0.00013,23.91275]
[1777356206504,37.66,76910.98,2.77,0.28309,0.00013,23.91397]
[1777356206513,37.66,76910.98,2.77,0.28309,0.00013,23.91397]
[1777356208525,37.66,76910.92,2.77,0.28309,0.00013,23.91368]
[1777356208539,37.66,76910.92,2.77,0.28309,0.00013,23.91368]
[1777356213701,37.66,76908.34,2.77,0.28274,0.00013,23.89604]
[1777356214605,37.66,76908.16,2.77,0.28272,0.00013,23.89508]
[1777356214639,37.66,76908.16,2.77,0.28272,0.00013,23.89508]
[1777356216132,37.66,76908.12,2.77,0.28271,0.00013,23.89493]
[1777356217997,37.66,76908.01,2.77,0.2827,0.00013,23.8944]
[1777356218619,37.66,76908.01,2.77,0.2827,0.00013,23.8944]
[1777356223712,37.66,76911.52,2.77,0.28315,0.00013,23.91373]
[1777356226475,37.66,76911.63,2.77,0.28317,0.00013,23.91437]
[1777356226948,37.66,76911.75,2.77,0.28318,0.00013,23.91504]
[1777356227114,37.66,76911.75,2.77,0.28318,0.00013,23.91504]
[1777356227921,37.66,76914.7,2.77,0.28356,0.00013,23.93116]
[1777356232012,37.66,76915.19,2.77,0.28362,0.00013,23.93385]
[1777356232907,37.66,76915.2,2.77,0.28362,0.00013,23.9339]
[1777356233667,37.66,76915.2,2.77,0.28362,0.00013,23.9339]
[1777356235043,37.66,76914.92,2.77,0.28358,0.00013,23.93237]
[1777356236424,37.66,76914.85,2.77,0.28358,0.00013,23.93198]
[1777356237067,37.66,76915.31,2.77,0.28363,0.00013,23.93449]
[1777356237290,37.66,76915.31,2.77,0.28363,0.00013,23.93449]
[1777356237771,37.66,76915.31,2.77,0.28363,0.00013,23.93449]
[1777356237852,37.66,76917.63,2.77,0.28393,0.00013,23.94714]
[1777356238326,37.66,76917.63,2.77,0.28393,0.00013,23.94714]
[1777356239102,37.66,76917.66,2.77,0.28393,0.00013,23.94731]
[1777356239129,37.66,76917.66,2.77,0.28393,0.00013,23.94731]
[1777356239140,37.66,76917.66,2.77,0.28393,0.00013,23.94731]
[1777356240788,37.66,76920.46,2.77,0.28429,0.00013,23.96255]
[1777356241112,37.66,76925.3,2.77,0.28491,0.00013,23.98886]
[1777356241147,37.66,76925.3,2.77,0.28491,0.00013,23.98886]
[1777356241160,37.66,76925.3,2.77,0.28491,0.00013,23.98886]
[1777356242919,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243137,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243164,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243181,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243221,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243605,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243617,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243622,37.66,76925.04,2.77,0.28487,0.00013,23.98737]
[1777356243854,37.66,76925.84,2.77,0.28497,0.00013,23.99166]
[1777356245186,37.66,76930.39,2.77,0.28555,0.00013,24.0163]
[1777356245395,37.66,76930.39,2.77,0.28555,0.00013,24.0163]
[1777356245868,37.66,76930.78,2.77,0.2856,0.00013,24.01836]
[1777356246968,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356246977,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356246983,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356247021,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356247182,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356247200,37.66,76931.23,2.77,0.28566,0.00013,24.02073]
[1777356247882,37.66,76932.09,2.77,0.28576,0.00013,24.02531]
[1777356249206,37.66,76938.68,2.77,0.2866,0.00013,24.06089]
[1777356249238,37.66,76938.68,2.77,0.2866,0.00013,24.06089]
[1777356249247,37.66,76938.68,2.77,0.2866,0.00013,24.06089]
[1777356249268,37.66,76938.68,2.77,0.2866,0.00013,24.06089]
[1777356251236,37.66,76939.22,2.77,0.28667,0.00013,24.06361]
[1777356251271,37.66,76939.22,2.77,0.28667,0.00013,24.06361]
[1777356251277,37.66,76939.22,2.77,0.28667,0.00013,24.06361]
[1777356251300,37.66,76939.22,2.77,0.28667,0.00013,24.06361]
[1777356253250,37.66,76938.81,2.77,0.28661,0.00013,24.06116]
[1777356253270,37.66,76938.81,2.77,0.28661,0.00013,24.06116]
[1777356253298,37.66,76938.81,2.77,0.28661,0.00013,24.06116]
[1777356253324,37.66,76939.05,2.77,0.28664,0.00013,24.06234]
[1777356254369,37.66,76939.05,2.77,0.28664,0.00013,24.06234]
[1777356255273,37.66,76939.09,2.77,0.28664,0.00013,24.06243]
[1777356255305,37.66,76939.09,2.77,0.28664,0.00013,24.06243]
[1777356255656,37.66,76938.39,2.77,0.28655,0.00013,24.05853]
[1777356257298,37.66,76938.58,2.77,0.28657,0.00013,24.05944]
[1777356257319,37.66,76938.58,2.77,0.28657,0.00013,24.05944]
[1777356257335,37.66,76938.58,2.77,0.28657,0.00013,24.05944]
[1777356257349,37.66,76938.58,2.77,0.28657,0.00013,24.05944]
[1777356263375,37.65,76938.41,2.77,0.28653,0.00013,24.05783]
[1777356263486,37.65,76938.41,2.77,0.28653,0.00013,24.05783]
[1777356263541,37.65,76938.12,2.77,0.28649,0.00013,24.05615]
[1777356268520,37.65,76932.14,2.77,0.28571,0.00013,24.02337]
[1777356269423,37.65,76931.86,2.77,0.28568,0.00013,24.02177]
[1777356269453,37.65,76931.86,2.77,0.28568,0.00013,24.02177]
[1777356269467,37.65,76931.86,2.77,0.28568,0.00013,24.02177]
[1777356269482,37.65,76931.86,2.77,0.28568,0.00013,24.02177]
[1777356270415,37.65,76932.01,2.77,0.28569,0.00013,24.0225]
[1777356271541,37.65,76932.01,2.77,0.28569,0.00013,24.02242]
[1777356271559,37.65,76932.01,2.77,0.28569,0.00013,24.02242]
[1777356271569,37.65,76932.01,2.77,0.28569,0.00013,24.02242]
[1777356271589,37.65,76932.01,2.77,0.28569,0.00013,24.02242]
[1777356272502,37.65,76931.7,2.77,0.28563,0.00013,24.01703]
[1777356273583,37.65,76933.75,2.77,0.28589,0.00013,24.02806]
[1777356273628,37.65,76933.75,2.77,0.28589,0.00013,24.02806]
[1777356273643,37.65,76933.75,2.77,0.28589,0.00013,24.02806]
[1777356273655,37.65,76933.75,2.77,0.28589,0.00013,24.02806]
[1777356274271,37.65,76938.56,2.77,0.2865,0.00013,24.05402]
[1777356274289,37.65,76938.56,2.77,0.2865,0.00013,24.05402]
[1777356274311,37.65,76938.56,2.77,0.2865,0.00013,24.05402]
[1777356274351,37.65,76940.28,2.77,0.28672,0.00013,24.06323]
[1777356275577,37.65,76940.28,2.77,0.28672,0.00013,24.06323]
[1777356275611,37.65,76940.28,2.77,0.28672,0.00013,24.06323]
[1777356275652,37.65,76940.1,2.77,0.28669,0.00013,24.06215]
[1777356277606,37.65,76940.04,2.77,0.28668,0.00013,24.06171]
[1777356277639,37.65,76940.04,2.77,0.28668,0.00013,24.06171]
[1777356277652,37.65,76940.04,2.77,0.28668,0.00013,24.06171]
[1777356277669,37.65,76940.04,2.77,0.28668,0.00013,24.06171]
[1777356279626,37.65,76939.12,2.77,0.28656,0.00013,24.05651]
[1777356279654,37.65,76939.12,2.77,0.28656,0.00013,24.05651]
[1777356279667,37.65,76939.12,2.77,0.28656,0.00013,24.05651]
[1777356279680,37.65,76939.12,2.77,0.28656,0.00013,24.05651]
[1777356280138,37.65,76939.15,2.77,0.28656,0.00013,24.05656]
[1777356280463,37.65,76939.15,2.77,0.28656,0.00013,24.05656]
[1777356280472,37.65,76939.15,2.77,0.28656,0.00013,24.05656]
[1777356280505,37.65,76939.15,2.77,0.28656,0.00013,24.05656]
[1777356280668,37.65,76941.73,2.77,0.28689,0.00013,24.07039]
[1777356284611,37.64,76955.61,2.77,0.28865,0.00013,24.1446]
[1777356287705,37.64,76955.14,2.77,0.28858,0.00013,24.14171]
[1777356287776,37.64,76954.92,2.77,0.28855,0.00013,24.14034]
[1777356293197,37.64,76955.85,2.77,0.28864,0.00013,24.14421]
[1777356298231,37.63,76963.09,2.77,0.28954,0.00013,24.18203]
[1777356303267,37.63,76962.42,2.77,0.28943,0.00013,24.17736]
[1777356308302,37.62,76964.03,2.77,0.28961,0.00013,24.1849]
[1777356309931,37.62,76964.03,2.77,0.28961,0.00013,24.1849]
[1777356309954,37.62,76964.03,2.77,0.28961,0.00013,24.1849]
[1777356309970,37.62,76964.03,2.77,0.28961,0.00013,24.1849]
[1777356309985,37.62,76964.41,2.77,0.28965,0.00013,24.18671]
[1777356310460,37.62,76964.41,2.77,0.28965,0.00013,24.18671]
[1777356311975,37.62,76968.76,2.77,0.29021,0.00013,24.20977]
[1777356312006,37.62,76968.65,2.77,0.29019,0.00013,24.20896]
[1777356312022,37.62,76968.65,2.77,0.29019,0.00013,24.20896]
[1777356312060,37.62,76968.65,2.77,0.29019,0.00013,24.20896]
[1777356312330,37.62,76968.13,2.77,0.29011,0.00013,24.20594]
[1777356313990,37.62,76967.01,2.77,0.28996,0.00013,24.19971]
[1777356314344,37.61,76966.98,2.77,0.28995,0.00013,24.19931]
[1777356316596,37.61,76966.66,2.77,0.28991,0.00013,24.19737]
[1777356318044,37.61,76966.97,2.77,0.28993,0.00013,24.19857]
[1777356318080,37.61,76966.97,2.77,0.28993,0.00013,24.19857]
[1777356318090,37.61,76966.97,2.77,0.28993,0.00013,24.19857]
[1777356318110,37.61,76966.97,2.77,0.28993,0.00013,24.19857]
[1777356318372,37.61,76967.55,2.77,0.29,0.00013,24.20144]
[1777356320058,37.61,76968.53,2.77,0.29012,0.00013,24.20646]
[1777356320074,37.61,76968.53,2.77,0.29012,0.00013,24.20646]
[1777356320306,37.61,76968.53,2.77,0.29012,0.00013,24.20646]
[1777356320453,37.61,76968.53,2.77,0.29012,0.00013,24.20646]
[1777356320555,37.61,76968.96,2.77,0.29017,0.00013,24.20852]
[1777356321613,37.61,76968.96,2.77,0.29017,0.00013,24.20852]
[1777356327435,37.6,76976.83,2.77,0.29114,0.00013,24.24886]
[1777356332634,37.59,76975.68,2.77,0.29095,0.00013,24.23804]
[1777356336649,37.59,76976.32,2.77,0.291,0.00013,24.24041]
[1777356336660,37.59,76976.32,2.77,0.291,0.00013,24.24041]
[1777356336667,37.59,76976.32,2.77,0.291,0.00013,24.24041]
[1777356336683,37.59,76976.32,2.77,0.291,0.00013,24.24041]
[1777356336734,37.59,76976.32,2.77,0.291,0.00013,24.24041]
[1777356336945,37.59,76977.07,2.77,0.29109,0.00013,24.24415]
[1777356338263,37.59,76977.81,2.77,0.29118,0.00013,24.24783]
[1777356338279,37.59,76977.81,2.77,0.29118,0.00013,24.24783]
[1777356338308,37.59,76977.81,2.77,0.29118,0.00013,24.24783]
[1777356338790,37.59,76978.36,2.77,0.29124,0.00013,24.2505]
[1777356340657,37.58,76978.36,2.77,0.29124,0.00013,24.25023]
[1777356342320,37.58,76984.02,2.77,0.29196,0.00013,24.28017]
[1777356343257,37.58,76989.76,2.77,0.29271,0.00013,24.31071]
[1777356343538,37.58,76989.76,2.77,0.29271,0.00013,24.31071]
[1777356348583,37.58,76995.4,2.77,0.29344,0.00013,24.3406]
[1777356349675,37.58,76995.4,2.77,0.29344,0.00013,24.3406]
[1777356349776,37.58,76996.13,2.77,0.29353,0.00013,24.34444]
[1777356350410,37.58,76996.13,2.77,0.29353,0.00013,24.34444]
[1777356350424,37.58,76996.13,2.77,0.29353,0.00013,24.34444]
[1777356350597,37.58,76996.13,2.77,0.29353,0.00013,24.34442]
[1777356355632,37.58,76996.16,2.77,0.29353,0.00013,24.34447]
[1777356356461,37.58,76996.16,2.77,0.29353,0.00013,24.34447]
[1777356361824,37.58,76998.61,2.77,0.29384,0.00013,24.3573]
[1777356366555,37.58,76996.96,2.77,0.29363,0.00013,24.34841]
[1777356367003,37.58,76991.32,2.77,0.2929,0.00013,24.31852]
[1777356370778,37.58,76990.33,2.77,0.29277,0.00013,24.31322]
[1777356371025,37.58,76989.68,2.77,0.29268,0.00013,24.30978]
[1777356376781,37.58,76988.12,2.77,0.29248,0.00013,24.30157]
[1777356381702,37.58,76983.37,2.77,0.29187,0.00013,24.27641]
[1777356386729,37.58,76986.11,2.77,0.29223,0.00013,24.29117]
[1777356388776,37.58,76985.56,2.77,0.29216,0.00013,24.28832]
[1777356388863,37.58,76985.56,2.77,0.29216,0.00013,24.28835]
[1777356390793,37.58,76985.71,2.77,0.29218,0.00013,24.28917]
[1777356390816,37.58,76985.71,2.77,0.29218,0.00013,24.28917]
[1777356390895,37.58,76985.89,2.77,0.29221,0.00013,24.29016]
[1777356392826,37.58,76985.75,2.77,0.29217,0.00013,24.28583]
[1777356392852,37.58,76985.75,2.77,0.29217,0.00013,24.28583]
[1777356392863,37.58,76985.75,2.77,0.29217,0.00013,24.28583]
[1777356392878,37.58,76985.75,2.77,0.29217,0.00013,24.28583]
[1777356394837,37.58,76985.2,2.77,0.2921,0.00013,24.28296]
[1777356394852,37.58,76985.2,2.77,0.2921,0.00013,24.28296]
[1777356394877,37.58,76985.2,2.77,0.2921,0.00013,24.28296]
[1777356394893,37.58,76985.2,2.77,0.2921,0.00013,24.28296]
[1777356394906,37.58,76985.2,2.77,0.2921,0.00013,24.28296]
[1777356394994,37.58,76985.29,2.77,0.29211,0.00013,24.28347]
[1777356396858,37.58,76985.29,2.77,0.29211,0.00013,24.2835]
[1777356396893,37.58,76985.29,2.77,0.29211,0.00013,24.2835]
[1777356396906,37.58,76985.29,2.77,0.29211,0.00013,24.2835]
[1777356396922,37.58,76985.29,2.77,0.29211,0.00013,24.2835]
[1777356398877,37.58,76984.96,2.77,0.29207,0.00013,24.28181]
[1777356398908,37.58,76984.96,2.77,0.29207,0.00013,24.28181]
[1777356398918,37.58,76984.96,2.77,0.29207,0.00013,24.28181]
[1777356398935,37.58,76984.96,2.77,0.29207,0.00013,24.28181]
[1777356400896,37.58,76984.91,2.77,0.29206,0.00013,24.28158]
[1777356400926,37.58,76984.91,2.77,0.29206,0.00013,24.28158]
[1777356400943,37.58,76984.91,2.77,0.29206,0.00013,24.28158]
[1777356400980,37.58,76984.91,2.77,0.29206,0.00013,24.28158]
[1777356402937,37.59,76984.93,2.77,0.29207,0.00013,24.28178]
[1777356402951,37.59,76984.93,2.77,0.29207,0.00013,24.28178]
[1777356402965,37.59,76984.93,2.77,0.29207,0.00013,24.28178]
[1777356402979,37.59,76984.93,2.77,0.29207,0.00013,24.28178]
[1777356404949,37.59,76982.89,2.77,0.29181,0.00013,24.271]
[1777356404965,37.59,76982.89,2.77,0.29181,0.00013,24.271]
[1777356404973,37.59,76982.89,2.77,0.29181,0.00013,24.271]
[1777356404993,37.59,76982.89,2.77,0.29181,0.00013,24.271]
[1777356406967,37.59,76982.48,2.77,0.29176,0.00013,24.26889]
[1777356407004,37.59,76982.48,2.77,0.29176,0.00013,24.26889]
[1777356407012,37.59,76982.48,2.77,0.29176,0.00013,24.26889]
[1777356407033,37.59,76982.48,2.77,0.29176,0.00013,24.26889]
[1777356414365,37.59,76981.39,2.77,0.29162,0.00013,24.26347]
[1777356415053,37.59,76981.39,2.77,0.29162,0.00013,24.26347]
[1777356415064,37.59,76981.39,2.77,0.29162,0.00013,24.26347]
[1777356415093,37.59,76981.4,2.77,0.29163,0.00013,24.26357]
[1777356416055,37.59,76980.58,2.77,0.29152,0.00013,24.25925]
[1777356416604,37.59,76980.58,2.77,0.29152,0.00013,24.25925]
[1777356417076,37.59,76980.58,2.77,0.29152,0.00013,24.25925]
[1777356417600,37.59,76980.2,2.77,0.29148,0.00013,24.25733]
[1777356419859,37.59,76980.22,2.77,0.29148,0.00013,24.25749]
[1777356420085,37.59,76980.49,2.77,0.29152,0.00013,24.25898]
[1777356421156,37.59,76974.79,2.77,0.29078,0.00013,24.22864]
[1777356421164,37.59,76974.79,2.77,0.29078,0.00013,24.22864]
[1777356421182,37.59,76974.79,2.77,0.29078,0.00013,24.22864]
[1777356422098,37.59,76973.16,2.77,0.29057,0.00013,24.21998]
[1777356422509,37.59,76973.16,2.77,0.29057,0.00013,24.21998]
[1777356423160,37.59,76973.26,2.77,0.29059,0.00013,24.2206]
[1777356423183,37.59,76973.26,2.77,0.29059,0.00013,24.2206]
[1777356424111,37.59,76973.77,2.77,0.29066,0.00013,24.2235]
[1777356425190,37.59,76976.53,2.77,0.29101,0.00013,24.23824]
[1777356425201,37.59,76976.53,2.77,0.29101,0.00013,24.23824]
[1777356425213,37.59,76976.53,2.77,0.29101,0.00013,24.23824]
[1777356425231,37.59,76976.53,2.77,0.29101,0.00013,24.23824]
[1777356427193,37.59,76976.46,2.77,0.29101,0.00013,24.23802]
[1777356427211,37.59,76976.46,2.77,0.29101,0.00013,24.23802]
[1777356427226,37.59,76976.46,2.77,0.29101,0.00013,24.23802]
[1777356427242,37.59,76976.46,2.77,0.29101,0.00013,24.23802]
[1777356429235,37.59,76978.45,2.77,0.29127,0.00013,24.24877]
[1777356429252,37.59,76978.45,2.77,0.29127,0.00013,24.24877]
[1777356429280,37.59,76978.45,2.77,0.29127,0.00013,24.24877]
[1777356429353,37.59,76981.22,2.77,0.29163,0.00013,24.26359]
[1777356431244,37.59,76981.37,2.77,0.29165,0.00013,24.26444]
[1777356431274,37.59,76981.37,2.77,0.29165,0.00013,24.26444]
[1777356431343,37.59,76982.5,2.77,0.2918,0.00013,24.2705]
[1777356433264,37.59,76982.5,2.77,0.2918,0.00013,24.27055]
[1777356433284,37.59,76982.5,2.77,0.2918,0.00013,24.27055]
[1777356433294,37.59,76982.5,2.77,0.2918,0.00013,24.27055]
[1777356433316,37.59,76982.5,2.77,0.2918,0.00013,24.27055]
[1777356435283,37.59,76982.19,2.77,0.29176,0.00013,24.26898]
[1777356435299,37.59,76982.19,2.77,0.29176,0.00013,24.26898]
[1777356435307,37.59,76982.19,2.77,0.29176,0.00013,24.26898]
[1777356435331,37.59,76982.19,2.77,0.29176,0.00013,24.26898]
[1777356437310,37.59,76980.36,2.77,0.29153,0.00013,24.25933]
[1777356437343,37.59,76980.36,2.77,0.29153,0.00013,24.25933]
[1777356437355,37.59,76980.36,2.77,0.29153,0.00013,24.25933]
[1777356437378,37.59,76980.36,2.77,0.29153,0.00013,24.25933]
[1777356439339,37.59,76978.54,2.77,0.29129,0.00013,24.24973]
[1777356439361,37.59,76978.54,2.77,0.29129,0.00013,24.24973]
[1777356439376,37.59,76978.54,2.77,0.29129,0.00013,24.24973]
[1777356439395,37.59,76978.54,2.77,0.29129,0.00013,24.24973]
[1777356441360,37.6,76979.31,2.77,0.2914,0.00013,24.25395]
[1777356441379,37.6,76979.31,2.77,0.2914,0.00013,24.25395]
[1777356441394,37.6,76979.31,2.77,0.2914,0.00013,24.25395]
[1777356441410,37.6,76979.31,2.77,0.2914,0.00013,24.25395]
[1777356443382,37.6,76978.96,2.77,0.29135,0.00013,24.25219]
[1777356443397,37.6,76978.96,2.77,0.29135,0.00013,24.25219]
[1777356443409,37.6,76978.96,2.77,0.29135,0.00013,24.25219]
[1777356443431,37.6,76978.96,2.77,0.29135,0.00013,24.25219]
[1777356445413,37.6,76979.4,2.77,0.29141,0.00013,24.25465]
[1777356445430,37.6,76979.4,2.77,0.29141,0.00013,24.25465]
[1777356445443,37.6,76979.4,2.77,0.29141,0.00013,24.25465]
[1777356445464,37.6,76979.4,2.77,0.29141,0.00013,24.25465]
[1777356447435,37.6,76980.32,2.77,0.29153,0.00013,24.25966]
[1777356447473,37.6,76980.32,2.77,0.29153,0.00013,24.25966]
[1777356447498,37.6,76980.32,2.77,0.29153,0.00013,24.25966]
[1777356447593,37.6,76981.92,2.77,0.29174,0.00013,24.26823]
[1777356449461,37.6,76981.92,2.77,0.29174,0.00013,24.26828]
[1777356449489,37.6,76981.92,2.77,0.29174,0.00013,24.26828]
[1777356449508,37.6,76983.84,2.77,0.29199,0.00013,24.27853]
[1777356451479,37.6,76983.57,2.77,0.29196,0.00013,24.27714]
[1777356451520,37.6,76983.57,2.77,0.29196,0.00013,24.27714]
[1777356451532,37.6,76983.57,2.77,0.29196,0.00013,24.27714]
[1777356451569,37.6,76983.57,2.77,0.29196,0.00013,24.27714]
[1777356453127,37.6,76983.65,2.77,0.29195,0.00013,24.27398]
[1777356453142,37.6,76983.65,2.77,0.29195,0.00013,24.27398]
[1777356453165,37.6,76983.65,2.77,0.29195,0.00013,24.27402]
[1777356453173,37.6,76983.65,2.77,0.29195,0.00013,24.27402]
[1777356453191,37.6,76983.65,2.77,0.29195,0.00013,24.27402]
[1777356453378,37.6,76983.65,2.77,0.29195,0.00013,24.27402]
[1777356453392,37.6,76983.65,2.77,0.29195,0.00013,24.27402]
[1777356453450,37.6,76985.3,2.77,0.29216,0.00013,24.28282]
[1777356454822,37.6,76985.3,2.77,0.29216,0.00013,24.28282]
[1777356455561,37.6,76991.12,2.77,0.29292,0.00013,24.31374]
[1777356459583,37.6,76994.15,2.77,0.29332,0.00013,24.3301]
[1777356459615,37.6,76994.15,2.77,0.29332,0.00013,24.3301]
[1777356459624,37.6,76994.15,2.77,0.29332,0.00013,24.3301]
[1777356459640,37.6,76994.15,2.77,0.29332,0.00013,24.3301]
[1777356463642,37.6,76993.23,2.77,0.2932,0.00013,24.32518]
[1777356463666,37.6,76993.23,2.77,0.2932,0.00013,24.32518]
[1777356463674,37.6,76993.23,2.77,0.2932,0.00013,24.32518]
[1777356463695,37.6,76993.23,2.77,0.2932,0.00013,24.32518]
[1777356467357,37.6,76990.16,2.77,0.2928,0.00013,24.30891]
[1777356468057,37.6,76990.16,2.77,0.2928,0.00013,24.30891]
[1777356468837,37.6,76988.78,2.77,0.29262,0.00013,24.30159]
[1777356473068,37.6,76988.61,2.77,0.2926,0.00013,24.30071]
[1777356476827,37.6,76986.16,2.77,0.29228,0.00013,24.28777]
[1777356476849,37.6,76986.16,2.77,0.29228,0.00013,24.28777]
[1777356476951,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477301,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477529,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477796,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477818,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477842,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356477983,37.6,76985.01,2.77,0.29214,0.00013,24.28168]
[1777356478013,37.6,76985.09,2.77,0.29215,0.00013,24.28213]
[1777356478626,37.6,76985.09,2.77,0.29215,0.00013,24.28213]
[1777356479825,37.6,76984.63,2.77,0.29209,0.00013,24.27972]
[1777356479848,37.6,76984.63,2.77,0.29209,0.00013,24.27972]
[1777356479932,37.6,76981.97,2.77,0.29174,0.00013,24.2656]
[1777356481839,37.6,76981.97,2.77,0.29175,0.00013,24.26563]
[1777356481866,37.6,76981.97,2.77,0.29175,0.00013,24.26563]
[1777356481883,37.6,76981.97,2.77,0.29175,0.00013,24.26563]
[1777356481926,37.6,76981.97,2.77,0.29175,0.00013,24.26563]
[1777356483872,37.6,76979.62,2.77,0.29144,0.00013,24.25322]
[1777356483892,37.6,76979.62,2.77,0.29144,0.00013,24.25322]
[1777356483904,37.6,76979.62,2.77,0.29144,0.00013,24.25322]
[1777356483917,37.6,76979.62,2.77,0.29144,0.00013,24.25322]
[1777356484668,37.6,76979.34,2.77,0.29141,0.00013,24.25178]
[1777356485599,37.6,76979.27,2.77,0.2914,0.00013,24.25147]
[1777356485891,37.6,76979.27,2.77,0.2914,0.00013,24.25147]
[1777356485909,37.6,76979.27,2.77,0.2914,0.00013,24.25147]
[1777356485916,37.6,76979.27,2.77,0.2914,0.00013,24.25147]
[1777356485934,37.6,76979.27,2.77,0.2914,0.00013,24.25147]
[1777356487307,37.6,76979.53,2.77,0.29144,0.00013,24.25296]
[1777356487904,37.6,76979.53,2.77,0.29144,0.00013,24.25296]
[1777356487921,37.6,76979.53,2.77,0.29144,0.00013,24.25296]
[1777356487936,37.6,76979.53,2.77,0.29144,0.00013,24.25296]
[1777356487949,37.6,76979.53,2.77,0.29144,0.00013,24.25296]
[1777356489928,37.6,76979.67,2.77,0.29146,0.00013,24.25381]
[1777356489940,37.6,76979.67,2.77,0.29146,0.00013,24.25381]
[1777356489949,37.6,76979.67,2.77,0.29146,0.00013,24.25381]
[1777356489970,37.6,76979.67,2.77,0.29146,0.00013,24.25381]
[1777356490715,37.6,76980.0,2.77,0.2915,0.00013,24.25562]
[1777356491942,37.6,76980.39,2.77,0.29156,0.00013,24.25775]
[1777356491979,37.6,76980.39,2.77,0.29156,0.00013,24.25775]
[1777356491989,37.6,76980.39,2.77,0.29156,0.00013,24.25775]
[1777356492010,37.6,76980.39,2.77,0.29156,0.00013,24.25775]
[1777356493973,37.6,76983.22,2.77,0.29192,0.00013,24.27291]
[1777356493997,37.6,76983.22,2.77,0.29192,0.00013,24.27291]
[1777356494020,37.6,76983.22,2.77,0.29192,0.00013,24.27291]
[1777356496001,37.6,76986.97,2.77,0.29241,0.00013,24.29288]
[1777356496033,37.6,76986.97,2.77,0.29241,0.00013,24.29288]
[1777356496048,37.6,76986.97,2.77,0.29241,0.00013,24.29288]
[1777356496064,37.6,76986.97,2.77,0.29241,0.00013,24.29288]
[1777356498015,37.6,76987.52,2.77,0.29248,0.00013,24.29583]
[1777356498047,37.6,76987.52,2.77,0.29248,0.00013,24.29583]
[1777356498059,37.6,76987.52,2.77,0.29248,0.00013,24.29583]
[1777356498079,37.6,76987.52,2.77,0.29248,0.00013,24.29583]
[1777356500045,37.6,76987.62,2.77,0.29249,0.00013,24.29639]
[1777356500066,37.6,76987.62,2.77,0.29249,0.00013,24.29639]
[1777356500076,37.6,76987.62,2.77,0.29249,0.00013,24.29639]
[1777356500096,37.6,76987.62,2.77,0.29249,0.00013,24.29639]
[1777356501928,37.6,76987.37,2.77,0.29246,0.00013,24.29509]
[1777356502063,37.6,76987.37,2.77,0.29246,0.00013,24.29509]
[1777356502076,37.6,76987.37,2.77,0.29246,0.00013,24.29509]
[1777356502087,37.6,76987.37,2.77,0.29246,0.00013,24.29509]
[1777356502107,37.6,76987.37,2.77,0.29246,0.00013,24.29509]
[1777356502112,37.6,76987.64,2.77,0.2925,0.00013,24.29654]
[1777356504089,37.6,76987.64,2.77,0.2925,0.00013,24.29655]
[1777356504116,37.6,76987.64,2.77,0.2925,0.00013,24.29655]
[1777356504190,37.6,76987.92,2.77,0.29254,0.00013,24.29806]
[1777356506112,37.6,76987.89,2.77,0.29253,0.00013,24.2979]
[1777356506131,37.6,76987.89,2.77,0.29253,0.00013,24.2979]
[1777356506142,37.6,76987.89,2.77,0.29253,0.00013,24.2979]
[1777356506158,37.6,76987.89,2.77,0.29253,0.00013,24.2979]
[1777356506685,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356507902,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356507978,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356507987,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356508036,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356508142,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356508179,37.6,76988.3,2.77,0.29259,0.00013,24.3001]
[1777356508209,37.6,76988.66,2.77,0.29263,0.00013,24.30202]
[1777356508701,37.6,76988.66,2.77,0.29263,0.00013,24.30203]
[1777356510166,37.6,76988.66,2.77,0.29263,0.00013,24.30203]
[1777356510200,37.6,76988.66,2.77,0.29263,0.00013,24.30203]
[1777356510713,37.61,76991.05,2.77,0.29294,0.00013,24.31483]
[1777356512194,37.61,76991.05,2.77,0.29294,0.00013,24.31483]
[1777356512227,37.61,76991.33,2.77,0.29296,0.00013,24.31277]
[1777356512241,37.61,76991.33,2.77,0.29296,0.00013,24.31277]
[1777356512258,37.61,76991.33,2.77,0.29296,0.00013,24.31277]
[1777356514210,37.61,76991.55,2.77,0.29299,0.00013,24.31399]
[1777356514246,37.61,76991.52,2.77,0.29299,0.00013,24.31389]
[1777356514276,37.61,76991.52,2.77,0.29299,0.00013,24.31389]
[1777356514740,37.61,76991.54,2.77,0.29299,0.00013,24.31406]
[1777356515812,37.61,76991.54,2.77,0.29299,0.00013,24.31406]
[1777356515829,37.61,76991.54,2.77,0.29299,0.00013,24.31406]
[1777356516171,37.61,76992.04,2.77,0.29306,0.00013,24.31676]
[1777356516241,37.61,76992.04,2.77,0.29306,0.00013,24.31676]
[1777356516256,37.61,76992.04,2.77,0.29306,0.00013,24.31676]
[1777356517019,37.61,76992.04,2.77,0.29306,0.00013,24.31676]
[1777356518270,37.61,77001.21,2.77,0.29425,0.00013,24.36535]
[1777356518283,37.61,77001.21,2.77,0.29425,0.00013,24.36535]
[1777356518311,37.61,77001.21,2.77,0.29425,0.00013,24.36535]
[1777356518769,37.61,77001.27,2.77,0.29426,0.00013,24.36568]
[1777356519651,37.61,77001.27,2.77,0.29426,0.00013,24.36568]
[1777356520289,37.61,77002.19,2.77,0.29438,0.00013,24.37055]
[1777356521102,37.61,77001.84,2.77,0.29433,0.00013,24.36871]
[1777356522309,37.61,77001.76,2.77,0.29432,0.00013,24.36829]
[1777356522320,37.61,77001.76,2.77,0.29432,0.00013,24.36829]
[1777356526364,37.61,76999.27,2.77,0.294,0.00013,24.35519]
[1777356526385,37.61,76999.27,2.77,0.294,0.00013,24.35519]
[1777356526406,37.61,76999.27,2.77,0.294,0.00013,24.35519]
[1777356528370,37.61,76995.94,2.77,0.29357,0.00013,24.33764]
[1777356528393,37.61,76995.94,2.77,0.29357,0.00013,24.33764]
[1777356528404,37.61,76995.94,2.77,0.29357,0.00013,24.33764]
[1777356528419,37.61,76995.94,2.77,0.29357,0.00013,24.33764]
[1777356530392,37.61,76996.03,2.77,0.29358,0.00013,24.33819]
[1777356530427,37.61,76996.03,2.77,0.29358,0.00013,24.33819]
[1777356530434,37.61,76996.03,2.77,0.29358,0.00013,24.33819]
[1777356530456,37.61,76996.03,2.77,0.29358,0.00013,24.33819]
[1777356532012,37.61,76996.09,2.77,0.29359,0.00013,24.33854]
[1777356532413,37.61,76996.25,2.77,0.29361,0.00013,24.33942]
[1777356532421,37.61,76996.25,2.77,0.29361,0.00013,24.33942]
[1777356532454,37.61,76996.25,2.77,0.29361,0.00013,24.33942]
[1777356532464,37.61,76996.25,2.77,0.29361,0.00013,24.33942]
[1777356532484,37.61,76996.25,2.77,0.29361,0.00013,24.33942]
[1777356533777,37.61,76996.25,2.77,0.29361,0.00013,24.33946]
[1777356534433,37.61,76995.09,2.77,0.29346,0.00013,24.33336]
[1777356534440,37.61,76995.09,2.77,0.29346,0.00013,24.33336]
[1777356534459,37.61,76995.09,2.77,0.29346,0.00013,24.33336]
[1777356534469,37.61,76995.09,2.77,0.29346,0.00013,24.33336]
[1777356534488,37.61,76995.09,2.77,0.29346,0.00013,24.33336]
[1777356536454,37.61,76995.27,2.77,0.29349,0.00013,24.33438]
[1777356536464,37.61,76995.27,2.77,0.29349,0.00013,24.33438]
[1777356536498,37.61,76995.27,2.77,0.29349,0.00013,24.33438]
[1777356536896,37.61,76995.5,2.77,0.29352,0.00013,24.33564]
[1777356538477,37.61,76995.61,2.77,0.29354,0.00013,24.33626]
[1777356538515,37.61,76995.61,2.77,0.29354,0.00013,24.33626]
[1777356538911,37.61,76995.53,2.77,0.29353,0.00013,24.33587]
[1777356540491,37.61,76995.66,2.77,0.29354,0.00013,24.3366]
[1777356540501,37.61,76995.66,2.77,0.29354,0.00013,24.3366]
[1777356540924,37.61,76995.77,2.77,0.29356,0.00013,24.33722]
[1777356542524,37.61,76996.11,2.77,0.2936,0.00013,24.33905]
[1777356542556,37.61,76996.11,2.77,0.2936,0.00013,24.33905]
[1777356542563,37.61,76996.11,2.77,0.2936,0.00013,24.33905]
[1777356542587,37.61,76996.11,2.77,0.2936,0.00013,24.33905]
[1777356542939,37.61,76996.25,2.77,0.29362,0.00013,24.33983]
[1777356544529,37.61,76998.96,2.77,0.29398,0.00013,24.35418]
[1777356544560,37.61,76998.96,2.77,0.29398,0.00013,24.35418]
[1777356544952,37.61,76999.7,2.77,0.29407,0.00013,24.35812]
[1777356546550,37.61,76999.52,2.77,0.29405,0.00013,24.35719]
[1777356546564,37.61,76999.52,2.77,0.29405,0.00013,24.35719]
[1777356546580,37.61,76999.52,2.77,0.29405,0.00013,24.35719]
[1777356546597,37.61,76999.52,2.77,0.29405,0.00013,24.35719]
[1777356547095,37.61,76999.52,2.77,0.29405,0.00013,24.35719]
[1777356547108,37.61,76998.0,2.77,0.29385,0.00013,24.34919]
[1777356547768,37.61,76998.0,2.77,0.29385,0.00013,24.34919]
[1777356548580,37.61,76998.0,2.77,0.29385,0.00013,24.3492]
[1777356548600,37.61,76998.0,2.77,0.29385,0.00013,24.3492]
[1777356548980,37.61,76995.41,2.77,0.29352,0.00013,24.33554]
[1777356550595,37.61,76995.93,2.77,0.29359,0.00013,24.33832]
[1777356550610,37.61,76995.93,2.77,0.29359,0.00013,24.33832]
[1777356550620,37.61,76995.93,2.77,0.29359,0.00013,24.33832]
[1777356550638,37.61,76995.93,2.77,0.29359,0.00013,24.33832]
[1777356552618,37.61,76995.86,2.77,0.29358,0.00013,24.33802]
[1777356552653,37.61,76995.86,2.77,0.29358,0.00013,24.33802]
[1777356552683,37.61,76995.86,2.77,0.29358,0.00013,24.33802]
[1777356553007,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356554638,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356554674,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356555129,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356555183,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356555208,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356555243,37.61,76995.37,2.77,0.29352,0.00013,24.33547]
[1777356555168,37.61,76995.66,2.77,0.29356,0.00013,24.33708]
[1777356556047,37.61,76995.66,2.77,0.29356,0.00013,24.33708]
[1777356556074,37.61,76995.66,2.77,0.29356,0.00013,24.33708]
[1777356556087,37.61,76995.66,2.77,0.29356,0.00013,24.33708]
[1777356556164,37.61,76989.53,2.77,0.29276,0.00013,24.30467]
[1777356557965,37.61,76989.53,2.77,0.29277,0.00013,24.3047]
[1777356558047,37.61,76978.24,2.77,0.29131,0.00013,24.24468]
[1777356558713,37.61,76978.24,2.77,0.29131,0.00013,24.24468]
[1777356558749,37.61,76978.24,2.77,0.29131,0.00013,24.24468]
[1777356559050,37.61,76978.53,2.77,0.29134,0.00013,24.24623]
[1777356559298,37.61,76978.53,2.77,0.29134,0.00013,24.24623]
[1777356560752,37.61,76981.31,2.77,0.2917,0.00013,24.26108]
[1777356561064,37.61,76986.7,2.77,0.2924,0.00013,24.28978]
[1777356562762,37.61,76990.02,2.77,0.29283,0.00013,24.30743]
[1777356562784,37.61,76990.02,2.77,0.29283,0.00013,24.30743]
[1777356562796,37.61,76990.02,2.77,0.29283,0.00013,24.30743]
[1777356562809,37.61,76990.02,2.77,0.29283,0.00013,24.30743]
[1777356564781,37.61,76989.98,2.77,0.29283,0.00013,24.30723]
[1777356564808,37.61,76989.98,2.77,0.29283,0.00013,24.30723]
[1777356564818,37.61,76989.98,2.77,0.29283,0.00013,24.30723]
[1777356564839,37.61,76989.98,2.77,0.29283,0.00013,24.30723]
[1777356566801,37.61,76985.71,2.77,0.29228,0.00013,24.28458]
[1777356566823,37.61,76985.71,2.77,0.29228,0.00013,24.28458]
[1777356566836,37.61,76985.71,2.77,0.29228,0.00013,24.28458]
[1777356566851,37.61,76985.71,2.77,0.29228,0.00013,24.28458]
[1777356568816,37.61,76986.4,2.77,0.29237,0.00013,24.28828]
[1777356568830,37.61,76986.4,2.77,0.29237,0.00013,24.28828]
[1777356568840,37.61,76986.4,2.77,0.29237,0.00013,24.28828]
[1777356568861,37.61,76986.4,2.77,0.29237,0.00013,24.28828]
[1777356570842,37.61,76986.06,2.77,0.29232,0.00013,24.28651]
[1777356570854,37.61,76986.06,2.77,0.29232,0.00013,24.28651]
[1777356570874,37.61,76986.06,2.77,0.29232,0.00013,24.28651]
[1777356570886,37.61,76986.06,2.77,0.29232,0.00013,24.28651]
[1777356570904,37.61,76986.06,2.77,0.29232,0.00013,24.28651]
[1777356571134,37.61,76986.15,2.77,0.29231,0.00013,24.2834]
[1777356572861,37.61,76986.32,2.77,0.29233,0.00013,24.28432]
[1777356572872,37.61,76986.32,2.77,0.29233,0.00013,24.28432]
[1777356572884,37.61,76986.32,2.77,0.29233,0.00013,24.28432]
[1777356572905,37.61,76986.32,2.77,0.29233,0.00013,24.28432]
[1777356573149,37.61,76986.63,2.77,0.29238,0.00013,24.28598]
[1777356574889,37.61,76987.83,2.77,0.29253,0.00013,24.29237]
[1777356574915,37.61,76987.83,2.77,0.29253,0.00013,24.29237]
[1777356574923,37.61,76987.83,2.77,0.29253,0.00013,24.29237]
[1777356574946,37.61,76987.83,2.77,0.29253,0.00013,24.29237]
[1777356576907,37.61,76987.56,2.77,0.2925,0.00013,24.29097]
[1777356576937,37.61,76987.56,2.77,0.2925,0.00013,24.29097]
[1777356576949,37.61,76987.56,2.77,0.2925,0.00013,24.29097]
[1777356576967,37.61,76987.56,2.77,0.2925,0.00013,24.29097]
[1777356578932,37.61,76987.03,2.77,0.29243,0.00013,24.28818]
[1777356578952,37.61,76987.03,2.77,0.29243,0.00013,24.28818]
[1777356578963,37.61,76987.03,2.77,0.29243,0.00013,24.28818]
[1777356578983,37.61,76987.03,2.77,0.29243,0.00013,24.28818]
[1777356580957,37.61,76987.01,2.77,0.29243,0.00013,24.2881]
[1777356580994,37.61,76987.01,2.77,0.29243,0.00013,24.2881]
[1777356581013,37.61,76987.01,2.77,0.29243,0.00013,24.2881]
[1777356581025,37.61,76987.01,2.77,0.29243,0.00013,24.2881]
[1777356582979,37.61,76988.4,2.77,0.29261,0.00013,24.29549]
[1777356583009,37.61,76988.4,2.77,0.29261,0.00013,24.29549]
[1777356583023,37.61,76988.4,2.77,0.29261,0.00013,24.29549]
[1777356583043,37.61,76988.4,2.77,0.29261,0.00013,24.29549]
[1777356585006,37.62,76988.54,2.77,0.29263,0.00013,24.29626]
[1777356585034,37.62,76988.54,2.77,0.29263,0.00013,24.29626]
[1777356585047,37.62,76988.54,2.77,0.29263,0.00013,24.29626]
[1777356585066,37.62,76988.54,2.77,0.29263,0.00013,24.29626]
[1777356587027,37.62,76988.47,2.77,0.29262,0.00013,24.29589]
[1777356587044,37.62,76988.47,2.77,0.29262,0.00013,24.29589]
[1777356587058,37.62,76988.47,2.77,0.29262,0.00013,24.29589]
[1777356587073,37.62,76988.47,2.77,0.29262,0.00013,24.29589]
[1777356588377,37.62,76988.7,2.77,0.29265,0.00013,24.29714]
[1777356588398,37.62,76988.7,2.77,0.29265,0.00013,24.29714]
[1777356588414,37.62,76988.7,2.77,0.29265,0.00013,24.29714]
[1777356589261,37.62,76989.15,2.77,0.29271,0.00013,24.29953]
[1777356591086,37.62,76987.11,2.77,0.29244,0.00013,24.28872]
[1777356591099,37.62,76987.11,2.77,0.29244,0.00013,24.28872]
[1777356593107,37.62,76987.68,2.77,0.29252,0.00013,24.29176]
[1777356593126,37.62,76987.68,2.77,0.29252,0.00013,24.29176]
[1777356593137,37.62,76987.68,2.77,0.29252,0.00013,24.29176]
[1777356593157,37.62,76987.68,2.77,0.29252,0.00013,24.29176]
[1777356593290,37.62,76987.96,2.77,0.29255,0.00013,24.29327]
[1777356595121,37.62,76988.27,2.77,0.29259,0.00013,24.29493]
[1777356595134,37.62,76988.27,2.77,0.29259,0.00013,24.29493]
[1777356595147,37.62,76988.27,2.77,0.29259,0.00013,24.29493]
[1777356595165,37.62,76988.27,2.77,0.29259,0.00013,24.29493]
[1777356597143,37.62,76989.07,2.77,0.2927,0.00013,24.29917]
[1777356597174,37.62,76989.07,2.77,0.2927,0.00013,24.29917]
[1777356597188,37.62,76989.07,2.77,0.2927,0.00013,24.29917]
[1777356597206,37.62,76989.07,2.77,0.2927,0.00013,24.29917]
[1777356599166,37.62,76989.09,2.77,0.2927,0.00013,24.29929]
[1777356599190,37.62,76989.09,2.77,0.2927,0.00013,24.29929]
[1777356599206,37.62,76989.09,2.77,0.2927,0.00013,24.29929]
[1777356599221,37.62,76989.09,2.77,0.2927,0.00013,24.29929]
[1777356601180,37.62,76990.06,2.77,0.29283,0.00013,24.30444]
[1777356601282,37.62,76989.62,2.77,0.29277,0.00013,24.30211]
[1777356603212,37.62,76989.75,2.77,0.29279,0.00013,24.3028]
[1777356603232,37.62,76989.75,2.77,0.29279,0.00013,24.3028]
[1777356603273,37.62,76991.01,2.77,0.29295,0.00013,24.30948]
[1777356604435,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356604445,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356604475,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356605235,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356605273,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356605280,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356605302,37.62,76992.69,2.77,0.29317,0.00013,24.31838]
[1777356604512,37.62,76993.7,2.77,0.2933,0.00013,24.32372]
[1777356606253,37.62,76993.7,2.77,0.2933,0.00013,24.32372]
[1777356606941,37.62,76994.82,2.77,0.29344,0.00013,24.32961]
[1777356607272,37.62,76994.82,2.77,0.29344,0.00013,24.32961]
[1777356607290,37.62,76994.82,2.77,0.29344,0.00013,24.32961]
[1777356607303,37.62,76994.82,2.77,0.29344,0.00013,24.32961]
[1777356607320,37.62,76996.41,2.77,0.29365,0.00013,24.33802]
[1777356609272,37.62,76996.29,2.77,0.29363,0.00013,24.33736]
[1777356609303,37.62,76996.29,2.77,0.29363,0.00013,24.33736]
[1777356609320,37.62,76996.19,2.77,0.29362,0.00013,24.3368]
[1777356609335,37.62,76996.19,2.77,0.29362,0.00013,24.3368]
[1777356611300,37.62,76995.24,2.77,0.29349,0.00013,24.33175]
[1777356611336,37.62,76994.58,2.77,0.29341,0.00013,24.32823]
[1777356611348,37.62,76994.58,2.77,0.29341,0.00013,24.32823]
[1777356611366,37.62,76994.58,2.77,0.29341,0.00013,24.32823]
[1777356613318,37.61,76994.12,2.77,0.29335,0.00013,24.32578]
[1777356613353,37.61,76992.44,2.77,0.29313,0.00013,24.31687]
[1777356613385,37.61,76992.44,2.77,0.29313,0.00013,24.31687]
[1777356613429,37.61,76992.86,2.77,0.29318,0.00013,24.31908]
[1777356615358,37.61,76992.28,2.77,0.29311,0.00013,24.316]
[1777356615398,37.61,76992.28,2.77,0.29311,0.00013,24.316]
[1777356615444,37.61,76991.74,2.77,0.29304,0.00013,24.31313]
[1777356617370,37.61,76990.9,2.77,0.29293,0.00013,24.30867]
[1777356617406,37.61,76990.9,2.77,0.29293,0.00013,24.30867]
[1777356617415,37.61,76990.9,2.77,0.29293,0.00013,24.30867]
[1777356617435,37.61,76990.9,2.77,0.29293,0.00013,24.30867]
[1777356619383,37.61,76991.25,2.77,0.29297,0.00013,24.31052]
[1777356619414,37.61,76991.25,2.77,0.29297,0.00013,24.31052]
[1777356619426,37.61,76991.25,2.77,0.29297,0.00013,24.31052]
[1777356619441,37.61,76991.25,2.77,0.29297,0.00013,24.31052]
[1777356621409,37.61,76991.32,2.77,0.29298,0.00013,24.31088]
[1777356621433,37.61,76991.32,2.77,0.29298,0.00013,24.31088]
[1777356621446,37.61,76991.32,2.77,0.29298,0.00013,24.31088]
[1777356621459,37.61,76991.32,2.77,0.29298,0.00013,24.31088]
[1777356623450,37.61,76990.11,2.77,0.29283,0.00013,24.30447]
[1777356623480,37.61,76990.11,2.77,0.29283,0.00013,24.30447]
[1777356623495,37.61,76990.11,2.77,0.29283,0.00013,24.30447]
[1777356623509,37.61,76990.11,2.77,0.29283,0.00013,24.30447]
[1777356625465,37.61,76990.28,2.77,0.29285,0.00013,24.30537]
[1777356625489,37.61,76990.28,2.77,0.29285,0.00013,24.30537]
[1777356625513,37.61,76990.28,2.77,0.29285,0.00013,24.30537]
[1777356625558,37.61,76989.6,2.77,0.29276,0.00013,24.30176]
[1777356627485,37.61,76989.63,2.77,0.29276,0.00013,24.30192]
[1777356627505,37.61,76989.63,2.77,0.29276,0.00013,24.30192]
[1777356627585,37.61,76989.94,2.77,0.2928,0.00013,24.30357]
[1777356629511,37.61,76989.96,2.77,0.29281,0.00013,24.30368]
[1777356629528,37.61,76989.96,2.77,0.29281,0.00013,24.30368]
[1777356629546,37.61,76989.96,2.77,0.29281,0.00013,24.30368]
[1777356629582,37.61,76989.96,2.77,0.29281,0.00013,24.30368]
[1777356631535,37.61,76992.28,2.77,0.29311,0.00013,24.31597]
[1777356631570,37.61,76992.28,2.77,0.29311,0.00013,24.31597]
[1777356631598,37.61,76992.28,2.77,0.29311,0.00013,24.31597]
[1777356631699,37.61,76995.22,2.77,0.29346,0.00013,24.3279]
[1777356633560,37.61,76995.18,2.77,0.29346,0.00013,24.32768]
[1777356633594,37.61,76995.18,2.77,0.29346,0.00013,24.32768]
[1777356633612,37.61,76995.11,2.77,0.29345,0.00013,24.32728]
[1777356635581,37.61,76995.11,2.77,0.29345,0.00013,24.32727]
[1777356635611,37.61,76995.11,2.77,0.29345,0.00013,24.32727]
[1777356635642,37.61,76995.11,2.77,0.29345,0.00013,24.32727]
[1777356635677,37.61,76994.93,2.77,0.29343,0.00013,24.32629]
[1777356637601,37.61,76994.91,2.77,0.29342,0.00013,24.32617]
[1777356637632,37.61,76994.91,2.77,0.29342,0.00013,24.32617]
[1777356637734,37.61,76994.57,2.77,0.29338,0.00013,24.32435]
[1777356639636,37.61,76994.57,2.77,0.29338,0.00013,24.32433]
[1777356639653,37.61,76994.57,2.77,0.29338,0.00013,24.32433]
[1777356639680,37.61,76994.57,2.77,0.29338,0.00013,24.32433]
[1777356639784,37.61,76994.51,2.77,0.29337,0.00013,24.32399]
[1777356641640,37.61,76994.49,2.77,0.29337,0.00013,24.32387]
[1777356641670,37.61,76994.49,2.77,0.29337,0.00013,24.32387]
[1777356641694,37.61,76994.13,2.77,0.29332,0.00013,24.32195]
[1777356643669,37.61,76994.13,2.77,0.29332,0.00013,24.32192]
[1777356643686,37.61,76994.13,2.77,0.29332,0.00013,24.32192]
[1777356643699,37.61,76994.13,2.77,0.29332,0.00013,24.32192]
[1777356643712,37.61,76994.13,2.77,0.29332,0.00013,24.32192]
[1777356645689,37.61,76994.37,2.77,0.29335,0.00013,24.32316]
[1777356645719,37.61,76994.37,2.77,0.29335,0.00013,24.32316]
[1777356645737,37.61,76994.37,2.77,0.29335,0.00013,24.32316]
[1777356645749,37.61,76994.37,2.77,0.29335,0.00013,24.32316]
[1777356647708,37.61,76994.66,2.77,0.29338,0.00013,24.32466]
[1777356647728,37.61,76994.66,2.77,0.29338,0.00013,24.32466]
[1777356647742,37.61,76994.66,2.77,0.29338,0.00013,24.32466]
[1777356647758,37.61,76994.66,2.77,0.29338,0.00013,24.32466]
[1777356649748,37.61,76994.67,2.77,0.29339,0.00013,24.32467]
[1777356649777,37.61,76994.67,2.77,0.29339,0.00013,24.32467]
[1777356649788,37.61,76994.67,2.77,0.29339,0.00013,24.32467]
[1777356649806,37.61,76994.67,2.77,0.29339,0.00013,24.32467]
[1777356651764,37.61,76994.46,2.77,0.29336,0.00013,24.32353]
[1777356651804,37.61,76994.46,2.77,0.29336,0.00013,24.32353]
[1777356651818,37.61,76994.46,2.77,0.29336,0.00013,24.32353]
[1777356651833,37.61,76994.46,2.77,0.29336,0.00013,24.32353]
[1777356653780,37.61,76993.78,2.77,0.29327,0.00013,24.31989]
[1777356653804,37.61,76993.78,2.77,0.29327,0.00013,24.31989]
[1777356653819,37.61,76993.78,2.77,0.29327,0.00013,24.31989]
[1777356653833,37.61,76993.78,2.77,0.29327,0.00013,24.31989]
[1777356655809,37.61,76992.54,2.77,0.29311,0.00013,24.3133]
[1777356655834,37.61,76992.54,2.77,0.29311,0.00013,24.3133]
[1777356655850,37.61,76992.54,2.77,0.29311,0.00013,24.3133]
[1777356655865,37.61,76992.54,2.77,0.29311,0.00013,24.3133]
[1777356657826,37.61,76990.67,2.77,0.29286,0.00013,24.30338]
[1777356657847,37.61,76990.67,2.77,0.29286,0.00013,24.30338]
[1777356657876,37.61,76990.67,2.77,0.29286,0.00013,24.30338]
[1777356657976,37.61,76990.11,2.77,0.29279,0.00013,24.30041]
[1777356659849,37.61,76989.97,2.77,0.29277,0.00013,24.29967]
[1777356659866,37.61,76989.97,2.77,0.29277,0.00013,24.29967]
[1777356659962,37.61,76988.84,2.77,0.29263,0.00013,24.29368]
[1777356661875,37.61,76988.84,2.77,0.29263,0.00013,24.29369]
[1777356661911,37.61,76988.84,2.77,0.29263,0.00013,24.29369]
[1777356661918,37.61,76988.84,2.77,0.29263,0.00013,24.29369]
[1777356661940,37.61,76988.84,2.77,0.29263,0.00013,24.29369]
[1777356663900,37.61,76989.6,2.77,0.29273,0.00013,24.29773]
[1777356663916,37.61,76989.6,2.77,0.29273,0.00013,24.29773]
[1777356663941,37.61,76989.6,2.77,0.29273,0.00013,24.29773]
[1777356663983,37.61,76988.75,2.77,0.29262,0.00013,24.29323]
[1777356665926,37.61,76988.75,2.77,0.29262,0.00013,24.29324]
[1777356665944,37.61,76988.75,2.77,0.29262,0.00013,24.29324]
[1777356665984,37.61,76987.76,2.77,0.29249,0.00013,24.288]
[1777356667947,37.61,76987.76,2.77,0.29249,0.00013,24.288]
[1777356667983,37.61,76987.76,2.77,0.29249,0.00013,24.288]
[1777356667993,37.61,76987.76,2.77,0.29249,0.00013,24.288]
[1777356668012,37.61,76987.76,2.77,0.29249,0.00013,24.288]
[1777356669969,37.61,76987.44,2.77,0.29245,0.00013,24.28634]
[1777356669999,37.61,76987.44,2.77,0.29245,0.00013,24.28634]
[1777356670013,37.61,76987.44,2.77,0.29245,0.00013,24.28634]
[1777356670030,37.61,76987.44,2.77,0.29245,0.00013,24.28634]
[1777356671011,37.61,76987.4,2.77,0.29244,0.00013,24.28615]
[1777356671043,37.61,76987.4,2.77,0.29244,0.00013,24.28615]
[1777356671343,37.61,76987.35,2.77,0.29244,0.00013,24.2859]
[1777356673604,37.61,76985.07,2.77,0.29214,0.00013,24.27382]
[1777356673620,37.61,76985.07,2.77,0.29214,0.00013,24.27382]
[1777356673632,37.61,76985.07,2.77,0.29214,0.00013,24.27382]
[1777356673657,37.61,76985.07,2.77,0.29214,0.00013,24.27382]
[1777356674033,37.61,76985.07,2.77,0.29214,0.00013,24.27382]
[1777356678183,37.61,76979.3,2.77,0.2914,0.00013,24.24327]
[1777356678263,37.61,76977.82,2.77,0.29121,0.00013,24.23544]
[1777356680073,37.61,76978.21,2.77,0.29126,0.00013,24.23757]
[1777356685933,37.62,76972.94,2.77,0.2906,0.00013,24.2099]
[1777356690969,37.62,76971.37,2.77,0.2904,0.00013,24.20195]
[1777356696007,37.62,76974.9,2.77,0.29085,0.00013,24.21763]
[1777356701039,37.62,76976.15,2.77,0.29102,0.00013,24.22467]
[1777356706074,37.62,76977.89,2.77,0.29125,0.00013,24.23425]
[1777356711752,37.63,76978.46,2.77,0.29133,0.00013,24.23758]
[1777356717152,37.63,76978.88,2.77,0.2914,0.00013,24.24015]
[1777356722189,37.63,76980.67,2.77,0.29163,0.00013,24.24991]
[1777356726373,37.63,76980.65,2.77,0.29163,0.00013,24.24993]
[1777356727223,37.63,76980.55,2.77,0.29162,0.00013,24.24949]
[1777356730024,37.63,76980.44,2.77,0.29161,0.00013,24.24899]
[1777356730244,37.63,76980.5,2.77,0.29162,0.00013,24.24935]
[1777356733803,37.63,76979.19,2.77,0.29145,0.00013,24.24252]
[1777356734271,37.63,76978.65,2.77,0.29139,0.00013,24.23969]
[1777356734962,37.63,76978.65,2.77,0.29139,0.00013,24.23969]
[1777356735279,37.63,76978.34,2.77,0.29135,0.00013,24.23809]
[1777356735602,37.63,76978.34,2.77,0.29135,0.00013,24.23809]
[1777356736232,37.63,76978.34,2.77,0.29135,0.00013,24.23809]
[1777356741905,37.63,76978.21,2.77,0.29134,0.00013,24.23772]
[1777356747781,37.63,76978.89,2.77,0.29143,0.00013,24.24166]
[1777356756430,37.64,76978.78,2.77,0.29141,0.00013,24.23794]
[1777356761461,37.64,76978.3,2.77,0.29136,0.00013,24.23571]
[1777356766593,37.64,76980.5,2.77,0.29165,0.00013,24.24763]
[1777356771658,37.64,76982.02,2.77,0.29185,0.00013,24.25592]
[1777356777790,37.64,76979.31,2.77,0.2915,0.00013,24.24176]
[1777356783658,37.64,76980.13,2.77,0.29162,0.00013,24.24638]
[1777356789658,37.64,76975.53,2.77,0.29103,0.00013,24.22227]
[1777356794681,37.65,76976.08,2.77,0.29111,0.00013,24.22546]
[1777356796679,37.65,76974.9,2.77,0.29096,0.00013,24.2193]
[1777356797345,37.65,76974.9,2.77,0.29096,0.00013,24.2193]
[1777356797363,37.65,76974.9,2.77,0.29096,0.00013,24.2193]
[1777356797377,37.65,76975.75,2.77,0.29107,0.00013,24.2239]
[1777356799364,37.65,76975.75,2.77,0.29108,0.00013,24.22396]
[1777356799387,37.65,76975.75,2.77,0.29108,0.00013,24.22396]
[1777356799447,37.65,76978.06,2.77,0.29137,0.00013,24.23632]
[1777356801384,37.65,76978.06,2.77,0.29138,0.00013,24.23638]
[1777356801402,37.65,76978.06,2.77,0.29138,0.00013,24.23638]
[1777356801414,37.65,76978.06,2.77,0.29138,0.00013,24.23638]
[1777356801429,37.65,76978.06,2.77,0.29138,0.00013,24.23638]
[1777356803409,37.65,76977.0,2.77,0.29124,0.00013,24.23085]
[1777356803425,37.65,76977.0,2.77,0.29124,0.00013,24.23085]
[1777356803438,37.65,76977.0,2.77,0.29124,0.00013,24.23085]
[1777356803452,37.65,76977.0,2.77,0.29124,0.00013,24.23085]
[1777356805431,37.65,76977.05,2.77,0.29125,0.00013,24.23122]
[1777356805466,37.65,76977.05,2.77,0.29125,0.00013,24.23122]
[1777356805477,37.65,76977.05,2.77,0.29125,0.00013,24.23122]
[1777356805500,37.65,76977.05,2.77,0.29125,0.00013,24.23122]
[1777356807443,37.65,76973.92,2.77,0.29085,0.00013,24.21467]
[1777356807483,37.65,76973.92,2.77,0.29085,0.00013,24.21467]
[1777356807496,37.65,76973.92,2.77,0.29085,0.00013,24.21467]
[1777356807513,37.65,76973.74,2.77,0.29083,0.00013,24.21378]
[1777356809532,37.65,76974.96,2.77,0.29099,0.00013,24.22042]
[1777356809562,37.65,76974.96,2.77,0.29099,0.00013,24.22042]
[1777356809575,37.65,76974.96,2.77,0.29099,0.00013,24.22042]
[1777356809589,37.65,76974.96,2.77,0.29099,0.00013,24.22042]
[1777356811551,37.65,76974.06,2.77,0.29088,0.00013,24.21575]
[1777356811559,37.65,76974.06,2.77,0.29088,0.00013,24.21575]
[1777356811574,37.65,76974.06,2.77,0.29088,0.00013,24.21575]
[1777356811586,37.65,76974.06,2.77,0.29088,0.00013,24.21575]
[1777356811604,37.65,76974.06,2.77,0.29088,0.00013,24.21575]
[1777356811653,37.65,76975.21,2.77,0.29101,0.00013,24.21833]
[1777356813581,37.65,76975.13,2.77,0.291,0.00013,24.21797]
[1777356813607,37.65,76975.13,2.77,0.291,0.00013,24.21797]
[1777356813619,37.65,76975.13,2.77,0.291,0.00013,24.21797]
[1777356813636,37.65,76975.13,2.77,0.291,0.00013,24.21797]
[1777356815588,37.65,76972.5,2.77,0.29066,0.00013,24.20408]
[1777356815603,37.65,76972.5,2.77,0.29066,0.00013,24.20408]
[1777356815613,37.65,76972.5,2.77,0.29066,0.00013,24.20408]
[1777356815633,37.65,76972.5,2.77,0.29066,0.00013,24.20408]
[1777356817618,37.65,76968.72,2.77,0.29018,0.00013,24.18406]
[1777356817634,37.65,76968.72,2.77,0.29018,0.00013,24.18406]
[1777356817647,37.65,76968.72,2.77,0.29018,0.00013,24.18406]
[1777356817663,37.65,76968.72,2.77,0.29018,0.00013,24.18406]
[1777356819626,37.65,76969.65,2.77,0.2903,0.00013,24.18922]
[1777356819651,37.65,76969.65,2.77,0.2903,0.00013,24.18922]
[1777356819665,37.65,76969.65,2.77,0.2903,0.00013,24.18922]
[1777356819684,37.65,76969.65,2.77,0.2903,0.00013,24.18922]
[1777356821647,37.65,76968.24,2.77,0.29013,0.00013,24.18187]
[1777356821688,37.65,76968.24,2.77,0.29013,0.00013,24.18187]
[1777356821694,37.65,76968.24,2.77,0.29013,0.00013,24.18187]
[1777356821720,37.65,76968.24,2.77,0.29013,0.00013,24.18187]
[1777356823663,37.65,76968.77,2.77,0.2902,0.00013,24.1848]
[1777356823677,37.65,76968.77,2.77,0.2902,0.00013,24.1848]
[1777356823690,37.65,76968.77,2.77,0.2902,0.00013,24.1848]
[1777356823706,37.65,76968.77,2.77,0.2902,0.00013,24.1848]
[1777356825687,37.66,76968.38,2.77,0.29015,0.00013,24.18291]
[1777356825720,37.66,76968.38,2.77,0.29015,0.00013,24.18291]
[1777356825735,37.66,76968.38,2.77,0.29015,0.00013,24.18291]
[1777356825750,37.66,76968.38,2.77,0.29015,0.00013,24.18291]
[1777356827715,37.66,76968.09,2.77,0.29012,0.00013,24.18165]
[1777356827724,37.66,76968.09,2.77,0.29012,0.00013,24.18165]
[1777356827740,37.66,76968.09,2.77,0.29012,0.00013,24.18165]
[1777356827755,37.66,76968.09,2.77,0.29012,0.00013,24.18165]
[1777356829735,37.66,76968.64,2.77,0.2902,0.00013,24.18478]
[1777356829755,37.66,76968.64,2.77,0.2902,0.00013,24.18478]
[1777356829766,37.66,76968.64,2.77,0.2902,0.00013,24.18478]
[1777356829786,37.66,76968.64,2.77,0.2902,0.00013,24.18478]
[1777356831755,37.66,76975.17,2.77,0.29104,0.00013,24.21978]
[1777356831769,37.66,76975.17,2.77,0.29104,0.00013,24.21978]
[1777356831782,37.66,76975.17,2.77,0.29104,0.00013,24.21978]
[1777356831800,37.66,76975.17,2.77,0.29104,0.00013,24.21978]
[1777356833772,37.66,76974.52,2.77,0.29096,0.00013,24.21644]
[1777356833812,37.66,76974.52,2.77,0.29096,0.00013,24.21644]
[1777356833827,37.66,76974.52,2.77,0.29096,0.00013,24.21644]
[1777356833847,37.66,76974.52,2.77,0.29096,0.00013,24.21644]
[1777356835789,37.66,76974.39,2.77,0.29095,0.00013,24.21588]
[1777356835824,37.66,76974.39,2.77,0.29095,0.00013,24.21588]
[1777356835836,37.66,76974.39,2.77,0.29095,0.00013,24.21588]
[1777356835858,37.66,76974.39,2.77,0.29095,0.00013,24.21588]
[1777356837810,37.66,76974.32,2.77,0.29094,0.00013,24.21564]
[1777356837834,37.66,76974.32,2.77,0.29094,0.00013,24.21564]
[1777356837846,37.66,76974.32,2.77,0.29094,0.00013,24.21564]
[1777356837867,37.66,76974.32,2.77,0.29094,0.00013,24.21564]
[1777356839827,37.66,76974.64,2.77,0.29099,0.00013,24.21748]
[1777356839844,37.66,76974.64,2.77,0.29099,0.00013,24.21748]
[1777356839858,37.66,76974.64,2.77,0.29099,0.00013,24.21748]
[1777356839880,37.66,76974.64,2.77,0.29099,0.00013,24.21748]
[1777356841852,37.66,76974.73,2.77,0.291,0.00013,24.21808]
[1777356841893,37.66,76974.73,2.77,0.291,0.00013,24.21808]
[1777356841902,37.66,76974.73,2.77,0.291,0.00013,24.21808]
[1777356841919,37.66,76974.73,2.77,0.291,0.00013,24.21808]
[1777356843869,37.66,76973.58,2.77,0.29086,0.00013,24.21202]
[1777356843885,37.66,76973.58,2.77,0.29086,0.00013,24.21202]
[1777356843891,37.66,76973.58,2.77,0.29086,0.00013,24.21202]
[1777356843916,37.66,76973.58,2.77,0.29086,0.00013,24.21202]
[1777356845884,37.66,76973.37,2.77,0.29083,0.00013,24.2111]
[1777356845902,37.66,76973.37,2.77,0.29083,0.00013,24.2111]
[1777356845909,37.66,76973.37,2.77,0.29083,0.00013,24.2111]
[1777356845931,37.66,76973.37,2.77,0.29083,0.00013,24.2111]
[1777356847909,37.66,76974.38,2.77,0.29097,0.00013,24.21661]
[1777356847926,37.66,76974.38,2.77,0.29097,0.00013,24.21661]
[1777356847938,37.66,76974.38,2.77,0.29097,0.00013,24.21661]
[1777356847948,37.66,76974.38,2.77,0.29097,0.00013,24.21661]
[1777356848008,37.66,76974.16,2.77,0.29094,0.00013,24.21551]
[1777356849928,37.66,76974.16,2.77,0.29094,0.00013,24.21557]
[1777356849940,37.66,76974.16,2.77,0.29094,0.00013,24.21557]
[1777356849968,37.66,76974.16,2.77,0.29094,0.00013,24.21557]
[1777356849983,37.66,76974.16,2.77,0.29094,0.00013,24.21557]
[1777356849993,37.66,76974.16,2.77,0.29094,0.00013,24.21557]
[1777356850082,37.66,76976.17,2.77,0.2912,0.00013,24.22634]
[1777356850647,37.66,76976.17,2.77,0.2912,0.00013,24.22634]
[1777356851089,37.67,76975.35,2.77,0.2911,0.00013,24.22203]
[1777356851971,37.67,76975.35,2.77,0.2911,0.00013,24.22203]
[1777356852047,37.67,76975.35,2.77,0.2911,0.00013,24.22203]
[1777356852075,37.67,76975.35,2.77,0.2911,0.00013,24.22203]
[1777356852096,37.67,76974.94,2.77,0.29105,0.00013,24.2199]
[1777356853978,37.67,76972.26,2.77,0.2907,0.00013,24.20568]
[1777356854011,37.67,76972.26,2.77,0.2907,0.00013,24.20568]
[1777356854110,37.67,76969.05,2.77,0.29029,0.00013,24.18863]
[1777356856011,37.67,76970.81,2.77,0.29052,0.00013,24.19811]
[1777356856018,37.67,76970.81,2.77,0.29052,0.00013,24.19811]
[1777356856032,37.67,76970.81,2.77,0.29052,0.00013,24.19811]
[1777356856042,37.67,76970.81,2.77,0.29052,0.00013,24.19811]
[1777356856062,37.67,76970.81,2.77,0.29052,0.00013,24.19811]
[1777356856124,37.67,76970.5,2.77,0.29048,0.00013,24.19654]
[1777356858024,37.67,76970.5,2.77,0.29048,0.00013,24.19654]
[1777356858052,37.67,76970.5,2.77,0.29048,0.00013,24.19654]
[1777356858067,37.67,76970.5,2.77,0.29048,0.00013,24.19654]
[1777356858078,37.67,76970.5,2.77,0.29048,0.00013,24.19654]
[1777356860043,37.67,76970.21,2.77,0.29045,0.00013,24.19524]
[1777356860074,37.67,76970.21,2.77,0.29045,0.00013,24.19524]
[1777356860088,37.67,76970.21,2.77,0.29045,0.00013,24.19524]
[1777356860105,37.67,76970.21,2.77,0.29045,0.00013,24.19524]
[1777356862069,37.67,76972.22,2.77,0.29072,0.00013,24.20612]
[1777356862096,37.67,76972.22,2.77,0.29072,0.00013,24.20612]
[1777356862108,37.67,76972.22,2.77,0.29072,0.00013,24.20612]
[1777356862123,37.67,76972.22,2.77,0.29072,0.00013,24.20612]
[1777356864090,37.67,76973.04,2.77,0.29082,0.00013,24.21063]
[1777356864113,37.67,76973.04,2.77,0.29082,0.00013,24.21063]
[1777356864125,37.67,76973.04,2.77,0.29082,0.00013,24.21063]
[1777356864143,37.67,76973.04,2.77,0.29082,0.00013,24.21063]
[1777356866121,37.67,76973.34,2.77,0.29087,0.00013,24.2123]
[1777356866161,37.67,76973.34,2.77,0.29087,0.00013,24.2123]
[1777356866172,37.67,76973.34,2.77,0.29087,0.00013,24.2123]
[1777356866191,37.67,76973.34,2.77,0.29087,0.00013,24.2123]
[1777356868149,37.67,76972.33,2.77,0.29074,0.00013,24.20705]
[1777356868180,37.67,76972.33,2.77,0.29074,0.00013,24.20705]
[1777356868188,37.67,76972.33,2.77,0.29074,0.00013,24.20705]
[1777356868210,37.67,76972.33,2.77,0.29074,0.00013,24.20705]
[1777356870159,37.67,76972.15,2.77,0.29072,0.00013,24.20629]
[1777356870184,37.67,76972.15,2.77,0.29072,0.00013,24.20629]
[1777356870191,37.67,76972.15,2.77,0.29072,0.00013,24.20629]
[1777356870215,37.67,76972.15,2.77,0.29072,0.00013,24.20629]
[1777356872183,37.67,76971.82,2.77,0.29066,0.00013,24.20106]
[1777356872202,37.67,76971.82,2.77,0.29066,0.00013,24.20106]
[1777356872217,37.67,76971.82,2.77,0.29066,0.00013,24.20106]
[1777356872232,37.67,76971.82,2.77,0.29066,0.00013,24.20106]
[1777356874205,37.67,76969.38,2.77,0.29035,0.00013,24.18819]
[1777356874226,37.67,76969.38,2.77,0.29035,0.00013,24.18819]
[1777356874237,37.67,76969.38,2.77,0.29035,0.00013,24.18819]
[1777356874256,37.67,76969.38,2.77,0.29035,0.00013,24.18819]
[1777356876227,37.67,76970.45,2.77,0.29049,0.00013,24.19406]
[1777356876256,37.67,76970.45,2.77,0.29049,0.00013,24.19406]
[1777356876274,37.67,76970.45,2.77,0.29049,0.00013,24.19406]
[1777356876305,37.67,76970.45,2.77,0.29049,0.00013,24.19406]
[1777356878250,37.67,76970.69,2.77,0.29053,0.00013,24.1955]
[1777356878266,37.67,76970.69,2.77,0.29053,0.00013,24.1955]
[1777356878277,37.67,76970.69,2.77,0.29053,0.00013,24.1955]
[1777356878320,37.67,76970.69,2.77,0.29053,0.00013,24.1955]
[1777356880274,37.68,76971.48,2.77,0.29063,0.00013,24.19988]
[1777356880286,37.68,76971.48,2.77,0.29063,0.00013,24.19988]
[1777356880298,37.68,76971.48,2.77,0.29063,0.00013,24.19988]
[1777356880315,37.68,76971.48,2.77,0.29063,0.00013,24.19988]
[1777356882300,37.68,76970.39,2.77,0.29049,0.00013,24.19421]
[1777356882325,37.68,76970.39,2.77,0.29049,0.00013,24.19421]
[1777356882335,37.68,76970.39,2.77,0.29049,0.00013,24.19421]
[1777356882359,37.68,76970.39,2.77,0.29049,0.00013,24.19421]
[1777356884337,37.68,76970.59,2.77,0.29052,0.00013,24.19544]
[1777356884374,37.68,76970.59,2.77,0.29052,0.00013,24.19544]
[1777356884383,37.68,76970.59,2.77,0.29052,0.00013,24.19544]
[1777356884404,37.68,76970.59,2.77,0.29052,0.00013,24.19544]
[1777356886338,37.68,76973.26,2.77,0.29087,0.00013,24.20982]
[1777356886367,37.68,76973.26,2.77,0.29087,0.00013,24.20982]
[1777356886390,37.68,76973.26,2.77,0.29087,0.00013,24.20982]
[1777356886479,37.68,76974.69,2.77,0.29106,0.00013,24.21751]
[1777356888357,37.68,76974.69,2.77,0.29106,0.00013,24.21751]
[1777356888388,37.68,76974.69,2.77,0.29106,0.00013,24.21751]
[1777356888460,37.68,76973.69,2.77,0.29093,0.00013,24.21232]
[1777356890379,37.68,76973.69,2.77,0.29093,0.00013,24.21237]
[1777356890408,37.68,76973.69,2.77,0.29093,0.00013,24.21237]
[1777356890422,37.68,76973.69,2.77,0.29093,0.00013,24.21237]
[1777356890437,37.68,76973.69,2.77,0.29093,0.00013,24.21237]
[1777356892399,37.68,76974.55,2.77,0.29105,0.00013,24.21707]
[1777356892437,37.68,76974.55,2.77,0.29105,0.00013,24.21707]
[1777356892444,37.68,76974.55,2.77,0.29105,0.00013,24.21707]
[1777356892464,37.68,76974.55,2.77,0.29105,0.00013,24.21707]
[1777356893828,37.68,76973.6,2.77,0.29093,0.00013,24.21213]
[1777356894427,37.68,76973.6,2.77,0.29093,0.00013,24.21213]
[1777356894461,37.68,76973.6,2.77,0.29093,0.00013,24.21213]
[1777356894477,37.68,76973.6,2.77,0.29093,0.00013,24.21213]
[1777356894490,37.68,76973.6,2.77,0.29093,0.00013,24.21213]
[1777356894601,37.68,76972.69,2.77,0.29081,0.00013,24.20734]
[1777356896434,37.68,76972.71,2.77,0.29082,0.00013,24.20751]
[1777356896475,37.68,76972.71,2.77,0.29082,0.00013,24.20751]
[1777356896486,37.68,76972.71,2.77,0.29082,0.00013,24.20751]
[1777356896504,37.68,76972.71,2.77,0.29082,0.00013,24.20751]
[1777356898455,37.68,76974.45,2.77,0.29105,0.00013,24.21691]
[1777356898494,37.68,76974.45,2.77,0.29105,0.00013,24.21691]
[1777356898509,37.68,76974.45,2.77,0.29105,0.00013,24.21691]
[1777356898522,37.68,76974.45,2.77,0.29105,0.00013,24.21691]
[1777356900484,37.68,76973.62,2.77,0.29094,0.00013,24.21261]
[1777356900512,37.68,76973.62,2.77,0.29094,0.00013,24.21261]
[1777356900522,37.68,76973.62,2.77,0.29094,0.00013,24.21261]
[1777356900540,37.68,76973.62,2.77,0.29094,0.00013,24.21261]
[1777356902496,37.68,76973.77,2.77,0.29096,0.00013,24.21353]
[1777356902531,37.68,76973.77,2.77,0.29096,0.00013,24.21353]
[1777356902545,37.68,76973.77,2.77,0.29096,0.00013,24.21353]
[1777356902555,37.68,76973.77,2.77,0.29096,0.00013,24.21353]
[1777356904516,37.68,76974.58,2.77,0.29107,0.00013,24.21796]
[1777356904548,37.68,76974.58,2.77,0.29107,0.00013,24.21796]
[1777356904563,37.68,76974.58,2.77,0.29107,0.00013,24.21796]
[1777356904574,37.68,76974.58,2.77,0.29107,0.00013,24.21796]
[1777356906340,37.68,76974.61,2.77,0.29108,0.00013,24.21823]
[1777356906542,37.68,76974.61,2.77,0.29108,0.00013,24.21823]
[1777356906565,37.68,76974.61,2.77,0.29108,0.00013,24.21823]
[1777356906577,37.68,76974.61,2.77,0.29108,0.00013,24.21823]
[1777356906594,37.68,76974.61,2.77,0.29108,0.00013,24.21823]
[1777356908564,37.68,76973.32,2.77,0.29091,0.00013,24.21148]
[1777356908578,37.68,76973.32,2.77,0.29091,0.00013,24.21148]
[1777356908589,37.68,76973.32,2.77,0.29091,0.00013,24.21148]
[1777356908605,37.68,76973.32,2.77,0.29091,0.00013,24.21148]
[1777356910586,37.68,76973.65,2.77,0.29096,0.00013,24.21336]
[1777356910602,37.68,76973.65,2.77,0.29096,0.00013,24.21336]
[1777356910615,37.68,76973.95,2.77,0.291,0.00013,24.21502]
[1777356910632,37.68,76973.95,2.77,0.291,0.00013,24.21502]
[1777356911513,37.69,76973.92,2.77,0.291,0.00013,24.21492]
[1777356912607,37.69,76973.92,2.77,0.291,0.00013,24.21492]
[1777356912643,37.69,76973.86,2.77,0.29099,0.00013,24.21466]
[1777356913528,37.69,76973.55,2.77,0.29095,0.00013,24.21307]
[1777356914630,37.69,76973.87,2.77,0.291,0.00013,24.21483]
[1777356914659,37.69,76973.87,2.77,0.291,0.00013,24.21483]
[1777356914672,37.69,76973.87,2.77,0.291,0.00013,24.21483]
[1777356914686,37.69,76973.87,2.77,0.291,0.00013,24.21483]
[1777356915540,37.69,76974.46,2.77,0.29107,0.00013,24.21803]
[1777356916654,37.69,76974.02,2.77,0.29102,0.00013,24.21575]
[1777356916675,37.69,76974.02,2.77,0.29102,0.00013,24.21575]
[1777356917555,37.69,76973.52,2.77,0.29096,0.00013,24.21315]
[1777356918690,37.69,76973.52,2.77,0.29096,0.00013,24.21315]
[1777356918723,37.69,76973.52,2.77,0.29096,0.00013,24.21315]
[1777356918737,37.69,76973.52,2.77,0.29096,0.00013,24.21315]
[1777356918781,37.69,76973.52,2.77,0.29096,0.00013,24.21315]
[1777356919569,37.69,76973.48,2.77,0.29095,0.00013,24.21305]
[1777356920503,37.69,76973.48,2.77,0.29095,0.00013,24.21305]
[1777356920706,37.69,76968.68,2.77,0.29034,0.00013,24.18753]
[1777356920715,37.69,76968.68,2.77,0.29034,0.00013,24.18753]
[1777356921088,37.69,76968.68,2.77,0.29034,0.00013,24.18753]
[1777356921583,37.69,76968.68,2.77,0.29034,0.00013,24.18759]
[1777356922629,37.69,76968.57,2.77,0.29033,0.00013,24.18709]
[1777356922730,37.69,76968.57,2.77,0.29033,0.00013,24.18709]
[1777356922766,37.69,76968.57,2.77,0.29033,0.00013,24.18709]
[1777356922780,37.69,76968.57,2.77,0.29033,0.00013,24.18709]
[1777356922796,37.69,76968.57,2.77,0.29033,0.00013,24.18709]
[1777356924751,37.69,76968.67,2.77,0.29034,0.00013,24.18779]
[1777356924783,37.69,76968.67,2.77,0.29034,0.00013,24.18779]
[1777356924809,37.69,76968.67,2.77,0.29034,0.00013,24.18779]
[1777356925274,37.69,76968.67,2.77,0.29034,0.00013,24.18779]
[1777356925611,37.69,76968.66,2.77,0.29035,0.00013,24.1879]
[1777356926001,37.69,76968.66,2.77,0.29035,0.00013,24.1879]
[1777356926777,37.69,76968.44,2.77,0.29032,0.00013,24.18681]
[1777356926805,37.69,76968.44,2.77,0.29032,0.00013,24.18681]
[1777356926822,37.69,76968.44,2.77,0.29032,0.00013,24.18681]
[1777356927625,37.69,76967.47,2.77,0.2902,0.00013,24.18172]
[1777356928801,37.69,76967.47,2.77,0.2902,0.00013,24.18172]
[1777356928828,37.69,76967.47,2.77,0.2902,0.00013,24.18172]
[1777356928838,37.69,76967.47,2.77,0.2902,0.00013,24.18172]
[1777356928853,37.69,76967.47,2.77,0.2902,0.00013,24.18172]
[1777356930822,37.69,76968.03,2.77,0.29027,0.00013,24.18489]
[1777356930835,37.69,76968.03,2.77,0.29027,0.00013,24.18489]
[1777356930847,37.69,76968.03,2.77,0.29027,0.00013,24.18489]
[1777356930864,37.69,76968.03,2.77,0.29027,0.00013,24.18489]
[1777356932788,37.69,76966.99,2.77,0.29012,0.00013,24.17589]
[1777356932845,37.69,76966.99,2.77,0.29012,0.00013,24.17589]
[1777356932884,37.69,76966.99,2.77,0.29012,0.00013,24.17589]
[1777356932896,37.69,76966.99,2.77,0.29012,0.00013,24.17589]
[1777356932910,37.69,76966.99,2.77,0.29012,0.00013,24.17589]
[1777356932956,37.69,76967.98,2.77,0.29025,0.00013,24.18126]
[1777356934877,37.69,76967.98,2.77,0.29025,0.00013,24.18135]
[1777356934897,37.69,76967.98,2.77,0.29025,0.00013,24.18135]
[1777356934971,37.69,76964.26,2.77,0.28978,0.00013,24.16158]
[1777356936901,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356936922,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356936964,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937172,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937252,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937267,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937447,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937589,37.69,76964.26,2.77,0.28978,0.00013,24.16167]
[1777356937621,37.69,76964.41,2.77,0.2898,0.00013,24.16258]
[1777356937892,37.69,76964.41,2.77,0.2898,0.00013,24.16258]
[1777356938110,37.69,76964.41,2.77,0.2898,0.00013,24.16258]
[1777356938566,37.7,76940.65,2.77,0.28676,0.00013,24.03509]
[1777356939366,37.7,76940.65,2.77,0.28676,0.00013,24.03509]
[1777356939408,37.7,76940.65,2.77,0.28676,0.00013,24.03509]
[1777356939510,37.69,76934.23,2.77,0.28593,0.00013,24.00015]
[1777356940151,37.69,76934.23,2.77,0.28593,0.00013,24.00015]
[1777356940165,37.69,76934.23,2.77,0.28593,0.00013,24.00015]
[1777356940624,37.69,76933.47,2.77,0.28583,0.00013,23.99592]
[1777356941540,37.69,76933.47,2.77,0.28583,0.00013,23.99592]
[1777356943118,37.69,76932.58,2.77,0.28571,0.00013,23.99092]
[1777356943144,37.69,76932.58,2.77,0.28571,0.00013,23.99092]
[1777356943236,37.69,76931.84,2.77,0.28562,0.00013,23.98684]
[1777356946942,37.69,76934.99,2.77,0.28601,0.00013,24.00366]
[1777356946958,37.69,76934.99,2.77,0.28601,0.00013,24.00366]
[1777356948606,37.69,76935.53,2.77,0.28608,0.00013,24.00649]
[1777356949043,37.69,76935.89,2.77,0.28612,0.00013,24.00835]
[1777356954820,37.69,76937.69,2.77,0.28634,0.00013,24.01743]
[1777356956002,37.69,76937.69,2.77,0.28634,0.00013,24.01743]
[1777356956016,37.69,76937.69,2.77,0.28634,0.00013,24.01743]
[1777356961889,37.68,76938.16,2.77,0.28638,0.00013,24.01934]
[1777356966974,37.68,76936.23,2.77,0.28612,0.00013,24.00848]
[1777356973109,37.68,76941.8,2.77,0.28682,0.00013,24.03805]
[1777356975563,37.68,76945.19,2.77,0.28725,0.00013,24.05608]
[1777356977336,37.68,76944.97,2.77,0.28722,0.00013,24.05462]
[1777356981795,37.67,76947.46,2.77,0.28752,0.00013,24.06734]
[1777356981811,37.67,76947.46,2.77,0.28752,0.00013,24.06734]
[1777356983428,37.67,76947.34,2.77,0.2875,0.00013,24.06655]
[1777356983478,37.67,76947.34,2.77,0.2875,0.00013,24.06655]
[1777356983507,37.67,76947.34,2.77,0.2875,0.00013,24.06655]
[1777356983574,37.67,76947.34,2.77,0.2875,0.00013,24.06655]
[1777356983632,37.67,76946.99,2.77,0.28745,0.00013,24.06452]
[1777356985450,37.67,76946.99,2.77,0.28745,0.00013,24.06438]
[1777356991069,37.67,76952.26,2.77,0.28807,0.00013,24.08798]
[1777356996105,37.66,76956.15,2.77,0.28855,0.00013,24.10806]
[1777356999160,37.66,76955.86,2.77,0.2885,0.00013,24.10615]
[1777356999611,37.66,76955.86,2.77,0.2885,0.00013,24.10615]
[1777357000100,37.66,76957.25,2.77,0.28868,0.00013,24.11343]
[1777357000114,37.66,76957.25,2.77,0.28868,0.00013,24.11343]
[1777357001626,37.66,76962.71,2.77,0.28937,0.00013,24.14253]
[1777357003405,37.66,76964.56,2.77,0.2896,0.00013,24.15205]
[1777357003646,37.66,76964.56,2.77,0.2896,0.00013,24.15205]
[1777357003650,37.66,76964.56,2.77,0.2896,0.00013,24.15205]
[1777357006059,37.65,76964.83,2.77,0.28962,0.00013,24.15284]
[1777357006078,37.65,76964.83,2.77,0.28962,0.00013,24.15284]
[1777357006175,37.65,76964.42,2.77,0.28956,0.00013,24.15043]
[1777357007551,37.65,76964.42,2.77,0.28956,0.00013,24.15043]
[1777357007600,37.65,76964.42,2.77,0.28956,0.00013,24.15043]
[1777357007615,37.65,76964.42,2.77,0.28956,0.00013,24.15043]
[1777357007627,37.65,76964.42,2.77,0.28956,0.00013,24.15043]
[1777357008909,37.65,76972.83,2.77,0.29063,0.00013,24.19492]
[1777357009717,37.65,76972.84,2.77,0.29063,0.00013,24.19473]
[1777357009724,37.65,76972.84,2.77,0.29063,0.00013,24.19473]
[1777357009727,37.65,76972.84,2.77,0.29063,0.00013,24.19473]
[1777357009740,37.65,76972.84,2.77,0.29063,0.00013,24.19473]
[1777357009756,37.65,76972.84,2.77,0.29063,0.00013,24.19473]
[1777357010417,37.65,76972.2,2.77,0.29054,0.00013,24.19106]
[1777357011745,37.65,76972.25,2.77,0.29054,0.00013,24.19108]
[1777357011765,37.65,76972.25,2.77,0.29054,0.00013,24.19108]
[1777357011779,37.65,76972.25,2.77,0.29054,0.00013,24.19108]
[1777357011794,37.65,76972.25,2.77,0.29054,0.00013,24.19108]
[1777357013766,37.65,76972.95,2.77,0.29062,0.00013,24.19431]
[1777357013779,37.65,76972.95,2.77,0.29062,0.00013,24.19431]
[1777357013789,37.65,76972.95,2.77,0.29062,0.00013,24.19431]
[1777357013804,37.65,76972.95,2.77,0.29062,0.00013,24.19431]
[1777357015786,37.64,76972.72,2.77,0.29057,0.00013,24.19259]
[1777357015817,37.64,76972.72,2.77,0.29057,0.00013,24.19259]
[1777357015846,37.64,76972.72,2.77,0.29057,0.00013,24.19259]
[1777357016244,37.64,76971.96,2.77,0.29047,0.00013,24.18828]
[1777357017813,37.64,76971.96,2.77,0.29047,0.00013,24.18828]
[1777357017842,37.64,76971.96,2.77,0.29047,0.00013,24.18828]
[1777357018259,37.64,76972.53,2.77,0.29053,0.00013,24.19083]
[1777357019833,37.64,76972.83,2.77,0.29056,0.00013,24.19219]
[1777357019868,37.64,76972.83,2.77,0.29056,0.00013,24.19219]
[1777357019877,37.64,76972.83,2.77,0.29056,0.00013,24.19219]
[1777357019893,37.64,76972.83,2.77,0.29056,0.00013,24.19219]
[1777357021851,37.64,76973.21,2.77,0.2906,0.00013,24.19373]
[1777357021866,37.64,76973.21,2.77,0.2906,0.00013,24.19373]
[1777357022004,37.64,76973.21,2.77,0.2906,0.00013,24.19373]
[1777357022685,37.63,76972.69,2.77,0.29053,0.00013,24.1907]
[1777357023876,37.63,76972.69,2.77,0.29052,0.00013,24.19045]
[1777357023910,37.63,76972.69,2.77,0.29052,0.00013,24.19045]
[1777357024301,37.63,76972.32,2.77,0.29047,0.00013,24.18823]
[1777357025900,37.63,76972.32,2.77,0.29047,0.00013,24.18823]
[1777357025911,37.63,76972.32,2.77,0.29047,0.00013,24.18823]
[1777357025926,37.63,76972.32,2.77,0.29047,0.00013,24.18823]
[1777357025941,37.63,76972.32,2.77,0.29047,0.00013,24.18823]
[1777357027936,37.63,76972.54,2.77,0.29048,0.00013,24.18868]
[1777357027951,37.63,76972.54,2.77,0.29048,0.00013,24.18868]
[1777357027962,37.63,76972.54,2.77,0.29048,0.00013,24.18868]
[1777357027977,37.63,76972.54,2.77,0.29048,0.00013,24.18868]
[1777357029950,37.63,76969.6,2.77,0.29008,0.00013,24.17249]
[1777357029978,37.63,76969.6,2.77,0.29008,0.00013,24.17249]
[1777357029987,37.63,76969.6,2.77,0.29008,0.00013,24.17249]
[1777357030008,37.63,76969.6,2.77,0.29008,0.00013,24.17249]
[1777357031969,37.62,76970.43,2.77,0.29018,0.00013,24.17648]
[1777357031993,37.62,76970.43,2.77,0.29018,0.00013,24.17648]
[1777357032007,37.62,76970.43,2.77,0.29018,0.00013,24.17648]
[1777357032017,37.62,76970.43,2.77,0.29018,0.00013,24.17648]
[1777357033995,37.62,76970.14,2.77,0.29013,0.00013,24.17447]
[1777357034007,37.62,76970.14,2.77,0.29013,0.00013,24.17447]
[1777357034023,37.62,76970.14,2.77,0.29013,0.00013,24.17447]
[1777357034036,37.62,76970.14,2.77,0.29013,0.00013,24.17447]
[1777357036018,37.62,76968.67,2.77,0.28993,0.00013,24.16615]
[1777357036038,37.62,76968.67,2.77,0.28993,0.00013,24.16615]
[1777357036050,37.62,76968.67,2.77,0.28993,0.00013,24.16615]
[1777357036067,37.62,76968.67,2.77,0.28993,0.00013,24.16615]
[1777357038057,37.62,76969.27,2.77,0.29,0.00013,24.16891]
[1777357038084,37.62,76969.27,2.77,0.29,0.00013,24.16891]
[1777357038094,37.62,76969.27,2.77,0.29,0.00013,24.16891]
[1777357038113,37.62,76969.27,2.77,0.29,0.00013,24.16891]
[1777357039655,37.62,76971.1,2.77,0.29023,0.00013,24.17847]
[1777357039688,37.62,76971.1,2.77,0.29023,0.00013,24.17847]
[1777357039718,37.62,76971.1,2.77,0.29023,0.00013,24.17847]
[1777357039738,37.62,76974.76,2.77,0.29069,0.00013,24.1978]
[1777357040062,37.62,76974.76,2.77,0.29069,0.00013,24.1978]
[1777357040074,37.62,76974.76,2.77,0.29069,0.00013,24.1978]
[1777357040719,37.61,76978.72,2.77,0.2912,0.00013,24.21869]
[1777357042104,37.62,76979.21,2.77,0.29126,0.00013,24.2214]
[1777357042117,37.62,76979.21,2.77,0.29126,0.00013,24.2214]
[1777357042127,37.62,76979.21,2.77,0.29126,0.00013,24.2214]
[1777357042146,37.62,76979.21,2.77,0.29126,0.00013,24.2214]
[1777357044109,37.62,76979.0,2.77,0.29124,0.00013,24.22044]
[1777357044124,37.62,76979.0,2.77,0.29124,0.00013,24.22044]
[1777357044139,37.62,76979.0,2.77,0.29124,0.00013,24.22044]
[1777357044159,37.62,76979.0,2.77,0.29124,0.00013,24.22044]
[1777357046135,37.62,76978.68,2.77,0.2912,0.00013,24.21886]
[1777357046172,37.62,76978.68,2.77,0.2912,0.00013,24.21886]
[1777357046201,37.62,76978.68,2.77,0.2912,0.00013,24.21886]
[1777357046456,37.62,76977.51,2.77,0.29105,0.00013,24.2127]
[1777357048162,37.62,76977.95,2.77,0.29111,0.00013,24.21511]
[1777357048188,37.62,76977.95,2.77,0.29111,0.00013,24.21511]
[1777357048573,37.62,76977.24,2.77,0.29102,0.00013,24.2114]
[1777357050180,37.62,76977.15,2.77,0.29101,0.00013,24.21099]
[1777357050204,37.62,76977.15,2.77,0.29101,0.00013,24.21099]
[1777357050221,37.62,76977.15,2.77,0.29101,0.00013,24.21099]
[1777357050231,37.62,76977.15,2.77,0.29101,0.00013,24.21099]
[1777357052203,37.62,76974.66,2.77,0.29066,0.00013,24.19391]
[1777357052221,37.62,76974.66,2.77,0.29066,0.00013,24.19391]
[1777357052232,37.62,76974.66,2.77,0.29066,0.00013,24.19391]
[1777357052251,37.62,76974.66,2.77,0.29066,0.00013,24.19391]
[1777357053828,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357053840,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357053871,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357053900,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357054221,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357054255,37.61,76974.54,2.77,0.29063,0.00013,24.19277]
[1777357054511,37.61,76974.53,2.77,0.29063,0.00013,24.19248]
[1777357056251,37.61,76971.8,2.77,0.29027,0.00013,24.17765]
[1777357056273,37.61,76971.8,2.77,0.29027,0.00013,24.17765]
[1777357056288,37.61,76971.8,2.77,0.29027,0.00013,24.17765]
[1777357056300,37.61,76971.8,2.77,0.29027,0.00013,24.17765]
[1777357058268,37.61,76967.49,2.77,0.2897,0.00013,24.15411]
[1777357058286,37.61,76967.49,2.77,0.2897,0.00013,24.15411]
[1777357058295,37.61,76967.49,2.77,0.2897,0.00013,24.15411]
[1777357058315,37.61,76967.49,2.77,0.2897,0.00013,24.15411]
[1777357060294,37.61,76968.27,2.77,0.28979,0.00013,24.15787]
[1777357060329,37.61,76968.27,2.77,0.28979,0.00013,24.15787]
[1777357060337,37.61,76968.27,2.77,0.28979,0.00013,24.15787]
[1777357060359,37.61,76968.27,2.77,0.28979,0.00013,24.15787]
[1777357062318,37.61,76968.29,2.77,0.28978,0.00013,24.15756]
[1777357062343,37.61,76968.29,2.77,0.28978,0.00013,24.15756]
[1777357062356,37.61,76968.29,2.77,0.28978,0.00013,24.15756]
[1777357062372,37.61,76968.29,2.77,0.28978,0.00013,24.15756]
[1777357064339,37.6,76968.09,2.77,0.28975,0.00013,24.15607]
[1777357064362,37.6,76968.09,2.77,0.28975,0.00013,24.15607]
[1777357064368,37.6,76968.09,2.77,0.28975,0.00013,24.15607]
[1777357064388,37.6,76968.09,2.77,0.28975,0.00013,24.15607]
[1777357066361,37.6,76968.13,2.77,0.28975,0.00013,24.15607]
[1777357066374,37.6,76968.13,2.77,0.28975,0.00013,24.15607]
[1777357066390,37.6,76968.13,2.77,0.28975,0.00013,24.15607]
[1777357066404,37.6,76968.13,2.77,0.28975,0.00013,24.15607]
[1777357068382,37.6,76967.95,2.77,0.28971,0.00013,24.15448]
[1777357068418,37.6,76967.95,2.77,0.28971,0.00013,24.15448]
[1777357068432,37.6,76967.95,2.77,0.28971,0.00013,24.15448]
[1777357068448,37.6,76967.95,2.77,0.28971,0.00013,24.15448]
[1777357070411,37.6,76968.28,2.77,0.28974,0.00013,24.15584]
[1777357070429,37.6,76968.28,2.77,0.28974,0.00013,24.15584]
[1777357070441,37.6,76968.28,2.77,0.28974,0.00013,24.15584]
[1777357070459,37.6,76968.28,2.77,0.28974,0.00013,24.15584]
[1777357072435,37.6,76967.98,2.77,0.28969,0.00013,24.15381]
[1777357072444,37.6,76967.98,2.77,0.28969,0.00013,24.15381]
[1777357072457,37.6,76967.98,2.77,0.28969,0.00013,24.15381]
[1777357072473,37.6,76967.98,2.77,0.28969,0.00013,24.15381]
[1777357074457,37.59,76967.61,2.77,0.28963,0.00013,24.15142]
[1777357074489,37.59,76967.61,2.77,0.28963,0.00013,24.15142]
[1777357074503,37.59,76967.61,2.77,0.28963,0.00013,24.15142]
[1777357074515,37.59,76967.61,2.77,0.28963,0.00013,24.15142]
[1777357076483,37.59,76967.78,2.77,0.28964,0.00013,24.15192]
[1777357076503,37.59,76967.78,2.77,0.28964,0.00013,24.15192]
[1777357076515,37.59,76967.78,2.77,0.28964,0.00013,24.15192]
[1777357076533,37.59,76967.78,2.77,0.28964,0.00013,24.15192]
[1777357078505,37.59,76967.23,2.77,0.28956,0.00013,24.14857]
[1777357078530,37.59,76967.23,2.77,0.28956,0.00013,24.14857]
[1777357078542,37.59,76967.23,2.77,0.28956,0.00013,24.14857]
[1777357078559,37.59,76967.23,2.77,0.28956,0.00013,24.14857]
[1777357080533,37.59,76968.2,2.77,0.28968,0.00013,24.15336]
[1777357080548,37.59,76968.2,2.77,0.28968,0.00013,24.15336]
[1777357080559,37.59,76968.2,2.77,0.28968,0.00013,24.15336]
[1777357080573,37.59,76968.2,2.77,0.28968,0.00013,24.15336]
[1777357082560,37.59,76967.21,2.77,0.28954,0.00013,24.14765]
[1777357082594,37.59,76967.21,2.77,0.28954,0.00013,24.14765]
[1777357082609,37.59,76967.21,2.77,0.28954,0.00013,24.14765]
[1777357082624,37.59,76967.21,2.77,0.28954,0.00013,24.14765]
[1777357084582,37.58,76967.51,2.77,0.28957,0.00013,24.14886]
[1777357084612,37.58,76967.51,2.77,0.28957,0.00013,24.14886]
[1777357084623,37.58,76967.51,2.77,0.28957,0.00013,24.14886]
[1777357084642,37.58,76967.51,2.77,0.28957,0.00013,24.14886]
[1777357085224,37.58,76967.3,2.77,0.28953,0.00013,24.14754]
[1777357085252,37.58,76967.3,2.77,0.28953,0.00013,24.14754]
[1777357085298,37.58,76967.3,2.77,0.28953,0.00013,24.14754]
[1777357085725,37.58,76967.3,2.77,0.28953,0.00013,24.14754]
[1777357085729,37.58,76965.95,2.77,0.28936,0.00013,24.1401]
[1777357086624,37.58,76965.95,2.77,0.28936,0.00013,24.1401]
[1777357086647,37.58,76965.95,2.77,0.28936,0.00013,24.1401]
[1777357086688,37.58,76965.95,2.77,0.28936,0.00013,24.1401]
[1777357086748,37.58,76956.36,2.77,0.28812,0.00013,24.08833]
[1777357087980,37.58,76956.36,2.77,0.28811,0.00013,24.08814]
[1777357089878,37.58,76956.67,2.77,0.28814,0.00013,24.0895]
[1777357095799,37.58,76959.28,2.77,0.28846,0.00013,24.10267]
[1777357100833,37.57,76959.3,2.77,0.28844,0.00013,24.10184]
[1777357106082,37.57,76960.14,2.77,0.28853,0.00013,24.10575]
[1777357106835,37.57,76958.63,2.77,0.28833,0.00013,24.09746]
[1777357106846,37.57,76958.63,2.77,0.28833,0.00013,24.09746]
[1777357106854,37.57,76958.63,2.77,0.28833,0.00013,24.09746]
[1777357106876,37.57,76958.63,2.77,0.28833,0.00013,24.09746]
[1777357108016,37.57,76958.1,2.77,0.28826,0.00013,24.09445]
[1777357108030,37.57,76958.1,2.77,0.28826,0.00013,24.09445]
[1777357108499,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357108906,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357108930,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357108944,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357108960,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357109164,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357109243,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357109291,37.57,76957.98,2.77,0.28824,0.00013,24.09366]
[1777357109784,37.57,76950.48,2.77,0.28727,0.00013,24.05303]
[1777357110032,37.57,76950.48,2.77,0.28727,0.00013,24.05303]
[1777357110428,37.56,76940.84,2.77,0.28603,0.00013,24.00067]
[1777357112641,37.56,76940.66,2.77,0.286,0.00013,23.99958]
[1777357112922,37.56,76937.25,2.77,0.28554,0.00013,23.97736]
[1777357112938,37.56,76937.25,2.77,0.28554,0.00013,23.97736]
[1777357112966,37.56,76937.25,2.77,0.28554,0.00013,23.97736]
[1777357113024,37.56,76935.2,2.77,0.28528,0.00013,23.96617]
[1777357114946,37.56,76934.66,2.77,0.28521,0.00013,23.96319]
[1777357114979,37.56,76934.66,2.77,0.28521,0.00013,23.96319]
[1777357115081,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116585,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116594,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116613,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116621,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116642,37.56,76934.15,2.77,0.28514,0.00013,23.96038]
[1777357116697,37.56,76934.07,2.77,0.28513,0.00013,23.95992]
[1777357119435,37.56,76925.52,2.77,0.28403,0.00013,23.91325]
[1777357119914,37.56,76925.52,2.77,0.28403,0.00013,23.91325]
[1777357123127,37.56,76924.79,2.77,0.28394,0.00013,23.90932]
[1777357123817,37.56,76924.77,2.77,0.28394,0.00013,23.90923]
[1777357125148,37.56,76924.82,2.77,0.28395,0.00013,23.90952]
[1777357125158,37.56,76924.82,2.77,0.28395,0.00013,23.90952]
[1777357127177,37.56,76925.09,2.77,0.28398,0.00013,23.91104]
[1777357127184,37.56,76925.09,2.77,0.28398,0.00013,23.91104]
[1777357127224,37.56,76925.08,2.77,0.28398,0.00013,23.91101]
[1777357134558,37.56,76925.01,2.77,0.28397,0.00013,23.91072]
[1777357137284,37.56,76926.87,2.77,0.28421,0.00013,23.92096]
[1777357137309,37.56,76926.87,2.77,0.28421,0.00013,23.92096]
[1777357137318,37.56,76926.87,2.77,0.28421,0.00013,23.92096]
[1777357137336,37.56,76926.87,2.77,0.28421,0.00013,23.92096]
[1777357139306,37.56,76926.88,2.77,0.28422,0.00013,23.92104]
[1777357139328,37.56,76926.88,2.77,0.28422,0.00013,23.92104]
[1777357139343,37.56,76926.88,2.77,0.28422,0.00013,23.92104]
[1777357139354,37.56,76926.88,2.77,0.28422,0.00013,23.92104]
[1777357141332,37.56,76925.13,2.77,0.28399,0.00013,23.91151]
[1777357141773,37.56,76925.26,2.77,0.28401,0.00013,23.91224]
[1777357143612,37.56,76925.55,2.77,0.28405,0.00013,23.91384]
[1777357145377,37.56,76925.78,2.77,0.28408,0.00013,23.91513]
[1777357145390,37.56,76925.78,2.77,0.28408,0.00013,23.91513]
[1777357145431,37.56,76926.5,2.77,0.28417,0.00013,23.91908]
[1777357147403,37.56,76926.5,2.77,0.28417,0.00013,23.91909]
[1777357147414,37.56,76926.83,2.77,0.28421,0.00013,23.9209]
[1777357148303,37.56,76926.83,2.77,0.28421,0.00013,23.9209]
[1777357149244,37.56,76927.35,2.77,0.28428,0.00013,23.92375]
[1777357149317,37.56,76927.35,2.77,0.28428,0.00013,23.92375]
[1777357149392,37.56,76927.35,2.77,0.28428,0.00013,23.92375]
[1777357149413,37.56,76927.35,2.77,0.28428,0.00013,23.92375]
[1777357149855,37.57,76933.99,2.77,0.28513,0.00013,23.95995]
[1777357153199,37.56,76942.35,2.77,0.2862,0.00013,24.00524]
[1777357158546,37.56,76942.2,2.77,0.28617,0.00013,24.00415]
[1777357159544,37.56,76942.54,2.77,0.28621,0.00013,24.00593]
[1777357159578,37.56,76942.54,2.77,0.28621,0.00013,24.00593]
[1777357159586,37.56,76942.54,2.77,0.28621,0.00013,24.00593]
[1777357159608,37.56,76942.54,2.77,0.28621,0.00013,24.00593]
[1777357161564,37.56,76944.65,2.77,0.28648,0.00013,24.01723]
[1777357161591,37.56,76944.65,2.77,0.28648,0.00013,24.01723]
[1777357161606,37.56,76944.65,2.77,0.28648,0.00013,24.01723]
[1777357161621,37.56,76944.65,2.77,0.28648,0.00013,24.01723]
[1777357163590,37.56,76944.44,2.77,0.28645,0.00013,24.01594]
[1777357163602,37.56,76944.44,2.77,0.28645,0.00013,24.01594]
[1777357163617,37.56,76944.44,2.77,0.28645,0.00013,24.01594]
[1777357163631,37.56,76944.44,2.77,0.28645,0.00013,24.01594]
[1777357165615,37.56,76944.61,2.77,0.28647,0.00013,24.01678]
[1777357165636,37.56,76944.61,2.77,0.28647,0.00013,24.01678]
[1777357165651,37.56,76944.61,2.77,0.28647,0.00013,24.01678]
[1777357165666,37.56,76944.61,2.77,0.28647,0.00013,24.01678]
[1777357165751,37.56,76944.3,2.77,0.28643,0.00013,24.01495]
[1777357167639,37.56,76944.3,2.77,0.28643,0.00013,24.01495]
[1777357167651,37.56,76944.3,2.77,0.28643,0.00013,24.01495]
[1777357167667,37.56,76944.3,2.77,0.28643,0.00013,24.01495]
[1777357167681,37.56,76944.3,2.77,0.28643,0.00013,24.01495]
[1777357169652,37.56,76944.68,2.77,0.28647,0.00013,24.01678]
[1777357169689,37.56,76944.68,2.77,0.28647,0.00013,24.01678]
[1777357169695,37.56,76944.68,2.77,0.28647,0.00013,24.01678]
[1777357169721,37.56,76944.68,2.77,0.28647,0.00013,24.01678]
[1777357171677,37.56,76944.75,2.77,0.28648,0.00013,24.01708]
[1777357171690,37.56,76944.75,2.77,0.28648,0.00013,24.01708]
[1777357171704,37.56,76944.75,2.77,0.28648,0.00013,24.01708]
[1777357171720,37.56,76944.75,2.77,0.28648,0.00013,24.01708]
[1777357173707,37.56,76944.04,2.77,0.28636,0.00013,24.00937]
[1777357173732,37.56,76944.04,2.77,0.28636,0.00013,24.00937]
[1777357173748,37.56,76944.04,2.77,0.28636,0.00013,24.00937]
[1777357173761,37.56,76944.04,2.77,0.28636,0.00013,24.00937]
[1777357175735,37.56,76943.21,2.77,0.28625,0.00013,24.00473]
[1777357175767,37.56,76943.21,2.77,0.28625,0.00013,24.00473]
[1777357175784,37.56,76943.21,2.77,0.28625,0.00013,24.00473]
[1777357175798,37.56,76943.21,2.77,0.28625,0.00013,24.00473]
[1777357177749,37.56,76935.89,2.77,0.2853,0.00013,23.96482]
[1777357177785,37.56,76935.89,2.77,0.2853,0.00013,23.96482]
[1777357177798,37.56,76935.89,2.77,0.2853,0.00013,23.96482]
[1777357177816,37.56,76935.89,2.77,0.2853,0.00013,23.96482]
[1777357179769,37.56,76935.88,2.77,0.2853,0.00013,23.9647]
[1777357179779,37.56,76935.88,2.77,0.2853,0.00013,23.9647]
[1777357179787,37.56,76935.88,2.77,0.2853,0.00013,23.9647]
[1777357179809,37.56,76935.88,2.77,0.2853,0.00013,23.9647]
[1777357181795,37.56,76935.84,2.77,0.2853,0.00013,23.96442]
[1777357181806,37.56,76935.84,2.77,0.2853,0.00013,23.96442]
[1777357181824,37.56,76935.84,2.77,0.2853,0.00013,23.96442]
[1777357183828,37.56,76934.8,2.77,0.28516,0.00013,23.95871]
[1777357183864,37.56,76934.8,2.77,0.28516,0.00013,23.95871]
[1777357183870,37.56,76934.8,2.77,0.28516,0.00013,23.95871]
[1777357183894,37.56,76937.72,2.77,0.28553,0.00013,23.97457]
[1777357185832,37.56,76940.48,2.77,0.28589,0.00013,23.98953]
[1777357185843,37.56,76940.48,2.77,0.28589,0.00013,23.98953]
[1777357185857,37.56,76940.48,2.77,0.28589,0.00013,23.98953]
[1777357185873,37.56,76940.48,2.77,0.28589,0.00013,23.98953]
[1777357187855,37.56,76940.32,2.77,0.28586,0.00013,23.98856]
[1777357187878,37.56,76940.32,2.77,0.28586,0.00013,23.98856]
[1777357187886,37.56,76940.32,2.77,0.28586,0.00013,23.98856]
[1777357187908,37.55,76940.08,2.77,0.28583,0.00013,23.9872]
[1777357189883,37.55,76940.82,2.77,0.28593,0.00013,23.99117]
[1777357189904,37.55,76941.44,2.77,0.286,0.00013,23.99448]
[1777357189915,37.55,76941.44,2.77,0.286,0.00013,23.99448]
[1777357189933,37.55,76941.44,2.77,0.286,0.00013,23.99448]
[1777357191900,37.55,76941.93,2.77,0.28607,0.00013,23.99708]
[1777357191937,37.55,76940.88,2.77,0.28593,0.00013,23.99132]
[1777357191945,37.55,76940.88,2.77,0.28593,0.00013,23.99132]
[1777357191965,37.55,76940.88,2.77,0.28593,0.00013,23.99132]
[1777357193929,37.55,76939.92,2.77,0.2858,0.00013,23.98606]
[1777357193967,37.55,76939.92,2.77,0.2858,0.00013,23.98606]
[1777357193975,37.55,76939.92,2.77,0.2858,0.00013,23.98606]
[1777357193996,37.55,76939.92,2.77,0.2858,0.00013,23.98606]
[1777357195945,37.55,76939.85,2.77,0.28579,0.00013,23.98553]
[1777357195971,37.55,76939.85,2.77,0.28579,0.00013,23.98553]
[1777357195977,37.55,76939.85,2.77,0.28579,0.00013,23.98553]
[1777357196000,37.55,76939.85,2.77,0.28579,0.00013,23.98553]
[1777357197974,37.55,76939.41,2.77,0.28573,0.00013,23.98304]
[1777357198011,37.55,76939.41,2.77,0.28573,0.00013,23.98304]
[1777357198024,37.55,76939.41,2.77,0.28573,0.00013,23.98304]
[1777357198041,37.55,76939.41,2.77,0.28573,0.00013,23.98304]
[1777357199991,37.55,76941.83,2.77,0.28604,0.00013,23.99608]
[1777357200018,37.55,76941.83,2.77,0.28604,0.00013,23.99608]
[1777357200036,37.55,76941.83,2.77,0.28604,0.00013,23.99608]
[1777357200048,37.55,76941.83,2.77,0.28604,0.00013,23.99608]
[1777357202015,37.55,76942.45,2.77,0.28612,0.00013,23.99938]
[1777357202028,37.55,76942.45,2.77,0.28612,0.00013,23.99938]
[1777357202037,37.55,76942.45,2.77,0.28612,0.00013,23.99938]
[1777357202058,37.55,76942.45,2.77,0.28612,0.00013,23.99938]
[1777357204039,37.55,76941.38,2.77,0.28598,0.00013,23.9934]
[1777357204071,37.55,76941.38,2.77,0.28598,0.00013,23.9934]
[1777357204076,37.55,76941.38,2.77,0.28598,0.00013,23.9934]
[1777357204100,37.55,76941.38,2.77,0.28598,0.00013,23.9934]
[1777357206064,37.55,76942.76,2.77,0.28615,0.00013,24.00078]
[1777357206086,37.55,76942.76,2.77,0.28615,0.00013,24.00078]
[1777357206109,37.55,76942.76,2.77,0.28615,0.00013,24.00078]
[1777357208083,37.55,76942.04,2.77,0.28606,0.00013,23.99675]
[1777357208123,37.55,76942.04,2.77,0.28606,0.00013,23.99675]
[1777357208129,37.55,76942.04,2.77,0.28606,0.00013,23.99675]
[1777357208153,37.55,76942.04,2.77,0.28606,0.00013,23.99675]
[1777357210110,37.55,76940.77,2.77,0.28589,0.00013,23.98974]
[1777357210126,37.55,76940.77,2.77,0.28589,0.00013,23.98974]
[1777357210135,37.55,76940.77,2.77,0.28589,0.00013,23.98974]
[1777357210156,37.55,76940.77,2.77,0.28589,0.00013,23.98974]
[1777357212133,37.55,76940.87,2.77,0.2859,0.00013,23.99023]
[1777357212168,37.55,76940.87,2.77,0.2859,0.00013,23.99023]
[1777357212178,37.55,76940.87,2.77,0.2859,0.00013,23.99023]
[1777357212198,37.55,76940.87,2.77,0.2859,0.00013,23.99023]
[1777357214156,37.55,76940.85,2.77,0.2859,0.00013,23.98996]
[1777357214167,37.55,76940.85,2.77,0.2859,0.00013,23.98996]
[1777357214176,37.55,76940.85,2.77,0.2859,0.00013,23.98996]
[1777357214197,37.55,76940.85,2.77,0.2859,0.00013,23.98996]
[1777357216179,37.55,76940.85,2.77,0.28589,0.00013,23.98991]
[1777357216198,37.55,76940.85,2.77,0.28589,0.00013,23.98991]
[1777357216207,37.55,76940.85,2.77,0.28589,0.00013,23.98991]
[1777357216225,37.55,76940.85,2.77,0.28589,0.00013,23.98991]
[1777357218197,37.55,76940.11,2.77,0.2858,0.00013,23.98574]
[1777357218233,37.55,76940.11,2.77,0.2858,0.00013,23.98574]
[1777357218249,37.55,76940.11,2.77,0.2858,0.00013,23.98574]
[1777357218263,37.55,76940.11,2.77,0.2858,0.00013,23.98574]
[1777357220218,37.55,76940.44,2.77,0.28584,0.00013,23.98743]
[1777357220248,37.55,76940.44,2.77,0.28584,0.00013,23.98743]
[1777357220261,37.55,76940.44,2.77,0.28584,0.00013,23.98743]
[1777357220278,37.55,76940.44,2.77,0.28584,0.00013,23.98743]
[1777357222252,37.55,76937.32,2.77,0.28543,0.00013,23.97038]
[1777357222278,37.55,76937.32,2.77,0.28543,0.00013,23.97038]
[1777357222288,37.55,76937.32,2.77,0.28543,0.00013,23.97038]
[1777357222307,37.55,76937.32,2.77,0.28543,0.00013,23.97038]
[1777357224272,37.55,76936.18,2.77,0.28528,0.00013,23.96411]
[1777357224309,37.55,76936.18,2.77,0.28528,0.00013,23.96411]
[1777357224338,37.55,76936.18,2.77,0.28528,0.00013,23.96411]
[1777357224697,37.55,76936.02,2.77,0.28526,0.00013,23.96321]
[1777357226293,37.55,76936.34,2.77,0.2853,0.00013,23.96492]
[1777357226315,37.55,76936.34,2.77,0.2853,0.00013,23.96492]
[1777357226713,37.55,76936.57,2.77,0.28533,0.00013,23.96615]
[1777357228313,37.55,76936.67,2.77,0.28534,0.00013,23.96666]
[1777357228328,37.55,76936.67,2.77,0.28534,0.00013,23.96666]
[1777357228341,37.55,76936.67,2.77,0.28534,0.00013,23.96666]
[1777357228358,37.55,76936.67,2.77,0.28534,0.00013,23.96666]
[1777357230338,37.55,76938.83,2.77,0.28562,0.00013,23.97836]
[1777357230367,37.55,76938.83,2.77,0.28562,0.00013,23.97836]
[1777357230372,37.55,76938.83,2.77,0.28562,0.00013,23.97836]
[1777357230397,37.55,76938.83,2.77,0.28562,0.00013,23.97836]
[1777357232363,37.54,76938.64,2.77,0.28557,0.00013,23.97362]
[1777357232380,37.54,76938.64,2.77,0.28557,0.00013,23.97362]
[1777357232389,37.54,76938.64,2.77,0.28557,0.00013,23.97362]
[1777357232409,37.54,76938.64,2.77,0.28557,0.00013,23.97362]
[1777357234392,37.54,76937.36,2.77,0.28541,0.00013,23.96658]
[1777357234416,37.54,76937.36,2.77,0.28541,0.00013,23.96658]
[1777357234430,37.54,76937.36,2.77,0.28541,0.00013,23.96658]
[1777357234446,37.54,76937.36,2.77,0.28541,0.00013,23.96658]
[1777357236419,37.54,76937.06,2.77,0.28537,0.00013,23.96491]
[1777357236454,37.54,76937.06,2.77,0.28537,0.00013,23.96491]
[1777357236466,37.54,76937.06,2.77,0.28537,0.00013,23.96491]
[1777357236484,37.54,76937.06,2.77,0.28537,0.00013,23.96491]
[1777357238433,37.54,76937.22,2.77,0.28538,0.00013,23.96569]
[1777357238450,37.54,76937.22,2.77,0.28538,0.00013,23.96569]
[1777357238464,37.54,76937.22,2.77,0.28538,0.00013,23.96569]
[1777357238479,37.54,76937.22,2.77,0.28538,0.00013,23.96569]
[1777357240459,37.54,76937.17,2.77,0.28538,0.00013,23.96536]
[1777357240492,37.54,76937.17,2.77,0.28538,0.00013,23.96536]
[1777357240505,37.54,76937.17,2.77,0.28538,0.00013,23.96536]
[1777357240522,37.54,76937.17,2.77,0.28538,0.00013,23.96536]
[1777357242486,37.54,76937.21,2.77,0.28538,0.00013,23.96552]
[1777357242516,37.54,76937.21,2.77,0.28538,0.00013,23.96552]
[1777357242530,37.54,76937.21,2.77,0.28538,0.00013,23.96552]
[1777357242544,37.54,76937.21,2.77,0.28538,0.00013,23.96552]
[1777357244506,37.54,76936.82,2.77,0.28533,0.00013,23.96334]
[1777357244523,37.54,76936.82,2.77,0.28533,0.00013,23.96334]
[1777357244537,37.54,76936.82,2.77,0.28533,0.00013,23.96334]
[1777357244554,37.54,76936.82,2.77,0.28533,0.00013,23.96334]
[1777357246535,37.54,76936.96,2.77,0.28534,0.00013,23.96405]
[1777357246545,37.54,76936.96,2.77,0.28534,0.00013,23.96405]
[1777357246558,37.54,76936.96,2.77,0.28534,0.00013,23.96405]
[1777357246576,37.54,76936.96,2.77,0.28534,0.00013,23.96405]
[1777357248550,37.54,76936.91,2.77,0.28534,0.00013,23.96372]
[1777357248585,37.54,76936.91,2.77,0.28534,0.00013,23.96372]
[1777357248592,37.54,76936.91,2.77,0.28534,0.00013,23.96372]
[1777357248615,37.54,76936.91,2.77,0.28534,0.00013,23.96372]
[1777357250577,37.54,76936.88,2.77,0.28533,0.00013,23.96353]
[1777357250598,37.54,76936.88,2.77,0.28533,0.00013,23.96353]
[1777357250605,37.54,76936.88,2.77,0.28533,0.00013,23.96353]
[1777357250627,37.54,76936.88,2.77,0.28533,0.00013,23.96353]
[1777357251838,37.54,76936.91,2.77,0.28534,0.00013,23.96364]
[1777357251906,37.54,76936.91,2.77,0.28534,0.00013,23.96364]
[1777357251890,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252116,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252639,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252673,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252702,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252746,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252760,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252796,37.54,76936.89,2.77,0.28533,0.00013,23.9635]
[1777357252896,37.54,76936.26,2.77,0.28525,0.00013,23.96004]
[1777357253903,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254048,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254056,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254075,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254656,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254694,37.54,76925.89,2.77,0.28392,0.00013,23.90344]
[1777357254911,37.54,76919.99,2.77,0.28317,0.00013,23.87112]
[1777357255421,37.54,76919.99,2.77,0.28317,0.00013,23.87112]
[1777357256648,37.54,76920.23,2.77,0.2832,0.00013,23.87247]
[1777357261841,37.54,76919.17,2.77,0.28307,0.00013,23.86696]
[1777357267968,37.54,76918.63,2.77,0.28301,0.00013,23.86433]
[1777357273014,37.55,76918.38,2.77,0.28299,0.00013,23.86334]
[1777357276515,37.55,76918.26,2.77,0.28298,0.00013,23.86301]
[1777357277066,37.55,76918.41,2.77,0.283,0.00013,23.86389]
[1777357278443,37.55,76918.41,2.77,0.283,0.00013,23.86389]
[1777357278914,37.55,76918.41,2.77,0.283,0.00013,23.86389]
[1777357279477,37.55,76918.09,2.77,0.28296,0.00013,23.86221]
[1777357280936,37.55,76918.25,2.77,0.28298,0.00013,23.86315]
[1777357281893,37.55,76917.31,2.77,0.28287,0.00013,23.85813]
[1777357282964,37.55,76917.07,2.77,0.28283,0.00013,23.85681]
[1777357282997,37.55,76917.07,2.77,0.28283,0.00013,23.85681]
[1777357283010,37.55,76917.07,2.77,0.28283,0.00013,23.85681]
[1777357283027,37.55,76917.07,2.77,0.28283,0.00013,23.85681]
[1777357284978,37.55,76915.79,2.77,0.28267,0.00013,23.84993]
[1777357284992,37.55,76915.79,2.77,0.28267,0.00013,23.84993]
[1777357285003,37.55,76915.79,2.77,0.28267,0.00013,23.84993]
[1777357285020,37.55,76915.79,2.77,0.28267,0.00013,23.84993]
[1777357286992,37.55,76912.86,2.77,0.2823,0.00013,23.83399]
[1777357287010,37.55,76912.86,2.77,0.2823,0.00013,23.83399]
[1777357287019,37.55,76912.86,2.77,0.2823,0.00013,23.83399]
[1777357287039,37.55,76912.86,2.77,0.2823,0.00013,23.83399]
[1777357289022,37.55,76911.57,2.77,0.28214,0.00013,23.82707]
[1777357289055,37.55,76911.57,2.77,0.28214,0.00013,23.82707]
[1777357289067,37.55,76911.57,2.77,0.28214,0.00013,23.82707]
[1777357289082,37.55,76911.57,2.77,0.28214,0.00013,23.82707]
[1777357290295,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357290321,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357290332,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357290345,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357291037,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357291055,37.55,76911.66,2.77,0.28216,0.00013,23.82777]
[1777357291163,37.55,76911.26,2.77,0.28209,0.00013,23.82212]
[1777357293075,37.55,76911.26,2.77,0.28209,0.00013,23.82212]
[1777357293107,37.55,76908.3,2.77,0.28172,0.00013,23.80594]
[1777357293177,37.55,76908.36,2.77,0.28173,0.00013,23.80639]
[1777357295088,37.55,76908.36,2.77,0.28173,0.00013,23.80639]
[1777357295102,37.55,76909.5,2.77,0.28187,0.00013,23.81278]
[1777357295114,37.55,76909.5,2.77,0.28187,0.00013,23.81278]
[1777357295132,37.55,76909.5,2.77,0.28187,0.00013,23.81278]
[1777357297117,37.56,76911.21,2.77,0.2821,0.00013,23.8224]
[1777357297148,37.56,76911.21,2.77,0.2821,0.00013,23.8224]
[1777357297167,37.56,76911.21,2.77,0.2821,0.00013,23.8224]
[1777357297178,37.56,76911.21,2.77,0.2821,0.00013,23.8224]
[1777357299140,37.56,76915.23,2.77,0.28262,0.00013,23.84468]
[1777357299175,37.56,76915.23,2.77,0.28262,0.00013,23.84468]
[1777357299188,37.56,76915.23,2.77,0.28262,0.00013,23.84468]
[1777357299207,37.56,76915.23,2.77,0.28262,0.00013,23.84468]
[1777357301159,37.56,76915.34,2.77,0.28263,0.00013,23.84546]
[1777357301189,37.56,76915.34,2.77,0.28263,0.00013,23.84546]
[1777357301204,37.56,76915.34,2.77,0.28263,0.00013,23.84546]
[1777357301219,37.56,76915.34,2.77,0.28263,0.00013,23.84546]
[1777357303199,37.56,76915.41,2.77,0.28265,0.00013,23.84601]
[1777357303235,37.56,76915.41,2.77,0.28265,0.00013,23.84601]
[1777357303244,37.56,76915.41,2.77,0.28265,0.00013,23.84601]
[1777357303267,37.56,76915.41,2.77,0.28265,0.00013,23.84601]
[1777357305205,37.56,76914.74,2.77,0.28257,0.00013,23.84249]
[1777357305220,37.56,76914.74,2.77,0.28257,0.00013,23.84249]
[1777357305232,37.56,76914.74,2.77,0.28257,0.00013,23.84249]
[1777357305249,37.56,76914.74,2.77,0.28257,0.00013,23.84249]
[1777357305555,37.56,76914.74,2.77,0.28257,0.00013,23.84257]
[1777357307229,37.56,76914.75,2.77,0.28257,0.00013,23.84271]
[1777357307255,37.56,76914.75,2.77,0.28257,0.00013,23.84271]
[1777357307324,37.56,76914.53,2.77,0.28255,0.00013,23.84158]
[1777357309252,37.56,76914.53,2.77,0.28255,0.00013,23.84166]
[1777357309261,37.56,76914.53,2.77,0.28255,0.00013,23.84166]
[1777357309270,37.56,76914.53,2.77,0.28255,0.00013,23.84166]
[1777357309291,37.56,76914.53,2.77,0.28255,0.00013,23.84166]
[1777357311274,37.56,76914.63,2.77,0.28256,0.00013,23.84237]
[1777357311288,37.56,76914.63,2.77,0.28256,0.00013,23.84237]
[1777357311302,37.56,76914.63,2.77,0.28256,0.00013,23.84237]
[1777357311316,37.56,76914.63,2.77,0.28256,0.00013,23.84237]
[1777357313296,37.56,76914.58,2.77,0.28256,0.00013,23.84226]
[1777357313333,37.56,76914.58,2.77,0.28256,0.00013,23.84226]
[1777357313351,37.56,76914.58,2.77,0.28256,0.00013,23.84226]
[1777357313360,37.56,76914.58,2.77,0.28256,0.00013,23.84226]
[1777357315322,37.56,76914.31,2.77,0.28253,0.00013,23.84094]
[1777357315357,37.56,76914.31,2.77,0.28253,0.00013,23.84094]
[1777357315375,37.56,76914.31,2.77,0.28253,0.00013,23.84094]
[1777357315387,37.56,76914.31,2.77,0.28253,0.00013,23.84094]
[1777357317346,37.56,76911.6,2.77,0.28219,0.00013,23.82623]
[1777357317353,37.56,76911.6,2.77,0.28219,0.00013,23.82623]
[1777357317367,37.56,76911.6,2.77,0.28219,0.00013,23.82623]
[1777357317383,37.56,76911.6,2.77,0.28219,0.00013,23.82623]
[1777357317396,37.56,76911.6,2.77,0.28219,0.00013,23.82623]
[1777357319373,37.56,76913.71,2.77,0.28246,0.00013,23.83802]
[1777357319392,37.56,76913.71,2.77,0.28246,0.00013,23.83802]
[1777357319405,37.56,76913.71,2.77,0.28246,0.00013,23.83802]
[1777357319418,37.56,76913.71,2.77,0.28246,0.00013,23.83802]
[1777357321390,37.57,76913.84,2.77,0.28248,0.00013,23.8389]
[1777357321409,37.57,76913.84,2.77,0.28248,0.00013,23.8389]
[1777357321424,37.57,76913.84,2.77,0.28248,0.00013,23.8389]
[1777357321438,37.57,76913.84,2.77,0.28248,0.00013,23.8389]
[1777357323412,37.57,76913.25,2.77,0.28241,0.00013,23.83583]
[1777357323430,37.57,76913.25,2.77,0.28241,0.00013,23.83583]
[1777357323446,37.57,76913.25,2.77,0.28241,0.00013,23.83583]
[1777357323456,37.57,76913.25,2.77,0.28241,0.00013,23.83583]
[1777357325447,37.57,76913.06,2.77,0.28239,0.00013,23.83496]
[1777357325484,37.57,76913.06,2.77,0.28239,0.00013,23.83496]
[1777357325508,37.57,76913.06,2.77,0.28239,0.00013,23.83496]
[1777357327454,37.57,76907.74,2.77,0.28172,0.00013,23.8059]
[1777357327469,37.57,76907.74,2.77,0.28172,0.00013,23.8059]
[1777357327481,37.57,76907.74,2.77,0.28172,0.00013,23.8059]
[1777357327495,37.57,76907.74,2.77,0.28172,0.00013,23.8059]
[1777357329472,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357329484,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357329493,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357329517,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357331498,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357331529,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357331544,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357331559,37.57,76908.33,2.77,0.2818,0.00013,23.80948]
[1777357333523,37.57,76908.87,2.77,0.28188,0.00013,23.81279]
[1777357333545,37.57,76908.87,2.77,0.28188,0.00013,23.81279]
[1777357333560,37.57,76908.87,2.77,0.28188,0.00013,23.81279]
[1777357333572,37.57,76908.87,2.77,0.28188,0.00013,23.81279]
[1777357335545,37.57,76909.89,2.77,0.28201,0.00013,23.81861]
[1777357335562,37.57,76909.89,2.77,0.28201,0.00013,23.81861]
[1777357335579,37.57,76909.89,2.77,0.28201,0.00013,23.81861]
[1777357335590,37.57,76909.89,2.77,0.28201,0.00013,23.81861]
[1777357337567,37.57,76909.59,2.77,0.28198,0.00013,23.81716]
[1777357337578,37.57,76909.59,2.77,0.28198,0.00013,23.81716]
[1777357337608,37.57,76909.59,2.77,0.28198,0.00013,23.81716]
[1777357337709,37.57,76910.4,2.77,0.28209,0.00013,23.82172]
[1777357339589,37.57,76910.4,2.77,0.28209,0.00013,23.82182]
[1777357339602,37.57,76910.4,2.77,0.28209,0.00013,23.82182]
[1777357339689,37.57,76911.51,2.77,0.28223,0.00013,23.82801]
[1777357341609,37.57,76911.51,2.77,0.28224,0.00013,23.8281]
[1777357341648,37.57,76911.51,2.77,0.28224,0.00013,23.8281]
[1777357341661,37.57,76911.51,2.77,0.28224,0.00013,23.8281]
[1777357341675,37.57,76911.51,2.77,0.28224,0.00013,23.8281]
[1777357343633,37.57,76911.34,2.77,0.28222,0.00013,23.82735]
[1777357343661,37.57,76911.34,2.77,0.28222,0.00013,23.82735]
[1777357343691,37.57,76911.34,2.77,0.28222,0.00013,23.82735]
[1777357343738,37.58,76910.37,2.77,0.2821,0.00013,23.82212]
[1777357344749,37.58,76910.37,2.77,0.2821,0.00013,23.82212]
[1777357345659,37.58,76910.62,2.77,0.28213,0.00013,23.82358]
[1777357345671,37.58,76910.62,2.77,0.28213,0.00013,23.82358]
[1777357345757,37.58,76910.98,2.77,0.28218,0.00013,23.82566]
[1777357347682,37.58,76911.07,2.77,0.28219,0.00013,23.82625]
[1777357347719,37.58,76911.07,2.77,0.28219,0.00013,23.82625]
[1777357347728,37.58,76911.07,2.77,0.28219,0.00013,23.82625]
[1777357347748,37.58,76911.07,2.77,0.28219,0.00013,23.82625]
[1777357349713,37.58,76911.07,2.77,0.2822,0.00013,23.82643]
[1777357349737,37.58,76911.07,2.77,0.2822,0.00013,23.82643]
[1777357349752,37.58,76911.07,2.77,0.2822,0.00013,23.82643]
[1777357349762,37.58,76911.07,2.77,0.2822,0.00013,23.82643]
[1777357351732,37.58,76911.03,2.77,0.2822,0.00013,23.8264]
[1777357351752,37.58,76911.03,2.77,0.2822,0.00013,23.8264]
[1777357351763,37.58,76911.03,2.77,0.2822,0.00013,23.8264]
[1777357351782,37.58,76911.03,2.77,0.2822,0.00013,23.8264]
[1777357353756,37.58,76911.06,2.77,0.28218,0.00013,23.8231]
[1777357353783,37.58,76911.06,2.77,0.28218,0.00013,23.8231]
[1777357353799,37.58,76911.06,2.77,0.28218,0.00013,23.8231]
[1777357353853,37.58,76911.35,2.77,0.28222,0.00013,23.82479]
[1777357355776,37.58,76911.35,2.77,0.28222,0.00013,23.82488]
[1777357355811,37.58,76911.35,2.77,0.28222,0.00013,23.82488]
[1777357356114,37.58,76910.14,2.77,0.28207,0.00013,23.81842]
[1777357357805,37.58,76910.15,2.77,0.28208,0.00013,23.81848]
[1777357357831,37.58,76910.15,2.77,0.28208,0.00013,23.81848]
[1777357357843,37.58,76910.15,2.77,0.28208,0.00013,23.81848]
[1777357357856,37.58,76910.15,2.77,0.28208,0.00013,23.81848]
[1777357359823,37.58,76911.22,2.77,0.28222,0.00013,23.82455]
[1777357359840,37.58,76911.22,2.77,0.28222,0.00013,23.82455]
[1777357359847,37.58,76911.22,2.77,0.28222,0.00013,23.82455]
[1777357359870,37.58,76911.22,2.77,0.28222,0.00013,23.82455]
[1777357361847,37.58,76910.77,2.77,0.28216,0.00013,23.82226]
[1777357361871,37.58,76910.77,2.77,0.28216,0.00013,23.82226]
[1777357361881,37.58,76910.77,2.77,0.28216,0.00013,23.82226]
[1777357361900,37.58,76910.77,2.77,0.28216,0.00013,23.82226]
[1777357363621,37.58,76910.68,2.77,0.28216,0.00013,23.82195]
[1777357363686,37.58,76910.68,2.77,0.28216,0.00013,23.82195]
[1777357363742,37.58,76910.68,2.77,0.28216,0.00013,23.82195]
[1777357363830,37.58,76910.68,2.77,0.28216,0.00013,23.82195]
[1777357363863,37.58,76904.2,2.77,0.28133,0.00013,23.78641]
[1777357365539,37.58,76904.2,2.77,0.28134,0.00013,23.7865]
[1777357365551,37.58,76904.2,2.77,0.28134,0.00013,23.7865]
[1777357365575,37.58,76904.2,2.77,0.28134,0.00013,23.7865]
[1777357365943,37.58,76904.2,2.77,0.28134,0.00013,23.7865]
[1777357365963,37.58,76904.2,2.77,0.28134,0.00013,23.7865]
[1777357365974,37.58,76909.41,2.77,0.282,0.00013,23.81528]
[1777357367919,37.59,76909.25,2.77,0.28199,0.00013,23.81453]
[1777357367932,37.59,76909.25,2.77,0.28199,0.00013,23.81453]
[1777357368010,37.59,76910.06,2.77,0.28209,0.00013,23.81909]
[1777357369929,37.59,76910.06,2.77,0.28209,0.00013,23.81919]
[1777357369951,37.59,76910.06,2.77,0.28209,0.00013,23.81919]
[1777357369966,37.59,76910.06,2.77,0.28209,0.00013,23.81919]
[1777357369978,37.59,76910.06,2.77,0.28209,0.00013,23.81919]
[1777357371951,37.59,76910.5,2.77,0.28216,0.00013,23.8218]
[1777357371980,37.59,76910.5,2.77,0.28216,0.00013,23.8218]
[1777357371991,37.59,76910.5,2.77,0.28216,0.00013,23.8218]
[1777357372006,37.59,76910.5,2.77,0.28216,0.00013,23.8218]
[1777357372468,37.59,76910.81,2.77,0.2822,0.00013,23.82359]
[1777357372552,37.59,76910.81,2.77,0.2822,0.00013,23.82359]
[1777357372592,37.59,76910.81,2.77,0.2822,0.00013,23.82359]
[1777357373976,37.59,76910.59,2.77,0.28217,0.00013,23.82248]
[1777357374076,37.59,76903.25,2.77,0.28124,0.00013,23.78221]
[1777357380053,37.59,76901.65,2.77,0.28105,0.00013,23.774]
[1777357385826,37.6,76898.39,2.77,0.28066,0.00013,23.75703]
[1777357390861,37.6,76903.84,2.77,0.28137,0.00013,23.78778]
[1777357396099,37.6,76904.51,2.77,0.28147,0.00013,23.79196]
[1777357401939,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402555,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402592,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402607,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402615,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402626,37.6,76905.9,2.77,0.28166,0.00013,23.80039]
[1777357402946,37.6,76905.83,2.77,0.28166,0.00013,23.80012]
[1777357404451,37.61,76905.99,2.77,0.28168,0.00013,23.80111]
[1777357408371,37.61,76899.45,2.77,0.28086,0.00013,23.76559]
[1777357409227,37.61,76898.61,2.77,0.28076,0.00013,23.7611]
[1777357409995,37.61,76899.22,2.77,0.28084,0.00013,23.7646]
[1777357413713,37.61,76897.73,2.77,0.28064,0.00013,23.75317]
[1777357413738,37.61,76897.73,2.77,0.28064,0.00013,23.75317]
[1777357414023,37.61,76897.71,2.77,0.28064,0.00013,23.7532]
[1777357419058,37.61,76893.43,2.77,0.28011,0.00013,23.73036]
[1777357424094,37.62,76892.76,2.77,0.28005,0.00013,23.72753]
[1777357429060,37.62,76889.01,2.77,0.27959,0.00013,23.70751]
[1777357429100,37.62,76889.01,2.77,0.27959,0.00013,23.70751]
[1777357429199,37.62,76888.63,2.77,0.27955,0.00013,23.70578]
[1777357429479,37.62,76888.63,2.77,0.27955,0.00013,23.70578]
[1777357430104,37.62,76888.63,2.77,0.27955,0.00013,23.70578]
[1777357430166,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357430274,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357430373,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357430680,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357430892,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357431208,37.62,76887.43,2.77,0.2794,0.00013,23.69914]
[1777357431144,37.62,76844.47,2.77,0.27397,0.00013,23.45948]
[1777357431995,37.62,76844.47,2.77,0.27397,0.00013,23.45948]
[1777357432133,37.62,76844.47,2.77,0.27397,0.00013,23.45948]
[1777357432215,37.62,76831.18,2.77,0.27231,0.00013,23.38456]
[1777357432798,37.62,76831.18,2.77,0.27231,0.00013,23.38456]
[1777357432835,37.62,76831.18,2.77,0.27231,0.00013,23.38456]
[1777357433179,37.62,76829.24,2.77,0.27206,0.00013,23.37325]
[1777357434044,37.62,76829.24,2.77,0.27206,0.00013,23.37325]
[1777357434589,37.62,76829.19,2.77,0.27204,0.00013,23.3727]
[1777357434607,37.62,76829.19,2.77,0.27204,0.00013,23.3727]
[1777357434640,37.62,76829.19,2.77,0.27204,0.00013,23.3727]
[1777357434984,37.62,76829.19,2.77,0.27204,0.00013,23.3727]
[1777357435173,37.62,76828.45,2.77,0.27194,0.00013,23.36825]
[1777357435263,37.62,76828.45,2.77,0.27194,0.00013,23.36825]
[1777357435464,37.62,76828.45,2.77,0.27194,0.00013,23.36825]
[1777357436210,37.62,76825.7,2.77,0.27159,0.00013,23.35243]
[1777357437224,37.62,76825.7,2.77,0.27159,0.00013,23.35243]
[1777357438776,37.62,76824.79,2.77,0.27147,0.00013,23.34678]
[1777357438810,37.62,76824.79,2.77,0.27147,0.00013,23.34678]
[1777357438832,37.62,76824.79,2.77,0.27147,0.00013,23.34678]
[1777357439203,37.62,76823.05,2.77,0.27125,0.00013,23.33669]
[1777357444236,37.61,76826.35,2.77,0.27163,0.00013,23.35435]
[1777357446525,37.61,76827.17,2.77,0.27173,0.00013,23.35866]
[1777357447258,37.61,76828.34,2.77,0.27187,0.00013,23.36511]
[1777357447403,37.61,76828.34,2.77,0.27187,0.00013,23.36511]
[1777357448219,37.61,76828.34,2.77,0.27187,0.00013,23.36511]
[1777357448075,37.61,76828.99,2.77,0.27195,0.00013,23.36862]
[1777357449254,37.61,76828.87,2.77,0.27193,0.00013,23.36776]
[1777357450174,37.61,76828.87,2.77,0.27193,0.00013,23.36776]
[1777357451128,37.61,76828.96,2.77,0.27193,0.00013,23.3679]
[1777357457104,37.6,76829.56,2.77,0.27199,0.00013,23.37057]
[1777357457632,37.6,76829.33,2.77,0.27195,0.00013,23.3689]
[1777357457643,37.6,76829.33,2.77,0.27195,0.00013,23.3689]
[1777357458171,37.6,76829.44,2.77,0.27196,0.00013,23.36933]
[1777357460938,37.6,76833.33,2.77,0.27244,0.00013,23.39097]
[1777357460975,37.6,76833.33,2.77,0.27244,0.00013,23.39097]
[1777357461166,37.6,76833.4,2.77,0.27245,0.00013,23.39117]
[1777357462951,37.6,76833.4,2.77,0.27244,0.00013,23.39097]
[1777357463050,37.6,76833.48,2.77,0.27245,0.00013,23.39122]
[1777357465428,37.6,76833.49,2.77,0.27244,0.00013,23.39087]
[1777357467029,37.59,76830.6,2.77,0.27207,0.00013,23.37432]
[1777357467060,37.59,76830.6,2.77,0.27207,0.00013,23.37432]
[1777357467067,37.59,76830.6,2.77,0.27207,0.00013,23.37432]
[1777357467090,37.59,76830.6,2.77,0.27207,0.00013,23.37432]
[1777357469027,37.59,76828.7,2.77,0.27182,0.00013,23.36317]
[1777357469042,37.59,76828.7,2.77,0.27182,0.00013,23.36317]
[1777357469059,37.59,76828.7,2.77,0.27182,0.00013,23.36317]
[1777357469072,37.59,76828.7,2.77,0.27182,0.00013,23.36317]
[1777357471035,37.59,76828.86,2.77,0.27184,0.00013,23.36373]
[1777357471054,37.59,76828.86,2.77,0.27184,0.00013,23.36373]
[1777357471069,37.59,76828.86,2.77,0.27184,0.00013,23.36373]
[1777357471083,37.59,76828.86,2.77,0.27184,0.00013,23.36373]
[1777357473055,37.59,76828.25,2.77,0.27173,0.00013,23.35624]
[1777357473073,37.59,76828.25,2.77,0.27173,0.00013,23.35624]
[1777357473085,37.59,76828.25,2.77,0.27173,0.00013,23.35624]
[1777357473099,37.59,76828.25,2.77,0.27173,0.00013,23.35624]
[1777357473621,37.59,76827.78,2.77,0.27166,0.00013,23.35341]
[1777357473628,37.59,76827.78,2.77,0.27166,0.00013,23.35341]
[1777357473683,37.59,76827.78,2.77,0.27166,0.00013,23.35341]
[1777357473685,37.59,76827.19,2.77,0.27159,0.00013,23.3499]
[1777357475092,37.59,76827.19,2.77,0.27159,0.00013,23.3499]
[1777357475127,37.59,76827.19,2.77,0.27159,0.00013,23.3499]
[1777357475228,37.59,76826.39,2.77,0.27148,0.00013,23.3452]
[1777357476495,37.59,76826.39,2.77,0.27148,0.00013,23.34503]
[1777357477107,37.59,76826.39,2.77,0.27148,0.00013,23.34503]
[1777357477143,37.59,76826.39,2.77,0.27148,0.00013,23.34503]
[1777357477149,37.59,76826.39,2.77,0.27148,0.00013,23.34503]
[1777357477172,37.59,76826.39,2.77,0.27148,0.00013,23.34503]
[1777357479147,37.59,76829.2,2.77,0.27182,0.00013,23.36064]
[1777357479185,37.59,76829.2,2.77,0.27182,0.00013,23.36064]
[1777357479192,37.59,76829.2,2.77,0.27182,0.00013,23.36064]
[1777357479213,37.59,76829.2,2.77,0.27182,0.00013,23.36064]
[1777357481146,37.58,76829.77,2.77,0.27189,0.00013,23.36352]
[1777357481177,37.58,76829.77,2.77,0.27189,0.00013,23.36352]
[1777357481182,37.58,76829.77,2.77,0.27189,0.00013,23.36352]
[1777357481207,37.58,76829.77,2.77,0.27189,0.00013,23.36352]
[1777357483179,37.58,76829.22,2.77,0.27181,0.00013,23.36005]
[1777357483213,37.58,76829.22,2.77,0.27181,0.00013,23.36005]
[1777357483219,37.58,76829.22,2.77,0.27181,0.00013,23.36005]
[1777357483244,37.58,76829.22,2.77,0.27181,0.00013,23.36005]
[1777357485194,37.58,76829.1,2.77,0.27179,0.00013,23.35903]
[1777357485228,37.58,76829.1,2.77,0.27179,0.00013,23.35903]
[1777357485239,37.58,76829.1,2.77,0.27179,0.00013,23.35903]
[1777357485259,37.58,76829.1,2.77,0.27179,0.00013,23.35903]
[1777357485239,37.58,76828.76,2.77,0.27174,0.00013,23.35694]
[1777357485523,37.58,76828.76,2.77,0.27174,0.00013,23.35676]
[1777357487221,37.58,76828.76,2.77,0.27174,0.00013,23.35676]
[1777357487254,37.58,76828.76,2.77,0.27174,0.00013,23.35676]
[1777357487264,37.58,76828.76,2.77,0.27174,0.00013,23.35676]
[1777357487282,37.58,76828.76,2.77,0.27174,0.00013,23.35676]
[1777357489242,37.58,76828.18,2.77,0.27165,0.00013,23.35314]
[1777357489275,37.58,76828.18,2.77,0.27165,0.00013,23.35314]
[1777357489285,37.58,76828.18,2.77,0.27165,0.00013,23.35314]
[1777357489306,37.58,76828.31,2.77,0.27167,0.00013,23.35371]
[1777357490642,37.58,76828.31,2.77,0.27166,0.00013,23.35355]
[1777357495316,37.57,76825.35,2.77,0.27127,0.00013,23.33593]
[1777357495354,37.57,76825.35,2.77,0.27127,0.00013,23.33593]
[1777357495370,37.57,76825.35,2.77,0.27127,0.00013,23.33593]
[1777357495384,37.57,76825.35,2.77,0.27127,0.00013,23.33593]
[1777357497335,37.57,76825.49,2.77,0.27128,0.00013,23.33643]
[1777357497369,37.57,76825.49,2.77,0.27128,0.00013,23.33643]
[1777357497384,37.57,76825.49,2.77,0.27128,0.00013,23.33643]
[1777357497394,37.57,76825.49,2.77,0.27128,0.00013,23.33643]
[1777357499355,37.57,76825.49,2.77,0.27128,0.00013,23.33613]
[1777357499378,37.57,76825.49,2.77,0.27128,0.00013,23.33613]
[1777357499389,37.57,76825.49,2.77,0.27128,0.00013,23.33613]
[1777357499403,37.57,76825.49,2.77,0.27128,0.00013,23.33613]
[1777357502539,37.57,76824.96,2.77,0.2712,0.00013,23.33283]
[1777357502583,37.57,76824.96,2.77,0.2712,0.00013,23.33283]
[1777357502666,37.57,76824.18,2.77,0.2711,0.00013,23.32812]
[1777357503429,37.57,76824.18,2.77,0.2711,0.00013,23.32812]
[1777357503466,37.57,76824.18,2.77,0.2711,0.00013,23.32812]
[1777357503480,37.57,76824.18,2.77,0.2711,0.00013,23.32812]
[1777357503496,37.57,76824.18,2.77,0.2711,0.00013,23.32812]
[1777357505435,37.57,76822.45,2.77,0.27088,0.00013,23.31801]
[1777357505443,37.57,76822.45,2.77,0.27088,0.00013,23.31801]
[1777357505464,37.57,76822.45,2.77,0.27088,0.00013,23.31801]
[1777357505478,37.57,76822.45,2.77,0.27088,0.00013,23.31801]
[1777357505489,37.57,76822.45,2.77,0.27088,0.00013,23.31801]
[1777357507454,37.57,76822.23,2.77,0.27084,0.00013,23.31649]
[1777357507477,37.57,76822.23,2.77,0.27084,0.00013,23.31649]
[1777357507485,37.57,76822.23,2.77,0.27084,0.00013,23.31649]
[1777357507505,37.57,76822.23,2.77,0.27084,0.00013,23.31649]
[1777357508226,37.57,76822.23,2.77,0.27084,0.00013,23.31649]
[1777357508253,37.57,76822.22,2.77,0.27084,0.00013,23.31631]
[1777357509473,37.57,76822.22,2.77,0.27084,0.00013,23.31619]
[1777357509494,37.57,76822.22,2.77,0.27084,0.00013,23.31619]
[1777357509519,37.57,76822.22,2.77,0.27084,0.00013,23.31619]
[1777357509695,37.57,76821.3,2.77,0.27072,0.00013,23.31083]
[1777357510693,37.57,76821.3,2.77,0.27072,0.00013,23.31083]
[1777357510704,37.57,76821.3,2.77,0.27072,0.00013,23.31083]
[1777357510737,37.57,76821.3,2.77,0.27072,0.00013,23.31083]
[1777357510838,37.56,76820.71,2.77,0.27064,0.00013,23.30735]
[1777357511335,37.56,76820.71,2.77,0.27064,0.00013,23.30735]
[1777357511502,37.56,76820.71,2.77,0.27064,0.00013,23.30735]
[1777357511519,37.56,76820.71,2.77,0.27064,0.00013,23.30735]
[1777357511708,37.56,76820.71,2.77,0.27064,0.00013,23.30723]
[1777357513321,37.56,76820.71,2.77,0.27064,0.00013,23.30723]
[1777357513329,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357513366,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357513526,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357513554,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357513570,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357514157,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357514183,37.56,76820.36,2.77,0.27059,0.00013,23.30513]
[1777357515560,37.56,76814.58,2.77,0.26986,0.00013,23.27186]
[1777357515587,37.56,76814.58,2.77,0.26986,0.00013,23.27186]
[1777357515593,37.56,76814.58,2.77,0.26986,0.00013,23.27186]
[1777357515606,37.56,76814.58,2.77,0.26986,0.00013,23.27186]
[1777357516221,37.56,76815.61,2.77,0.26999,0.00013,23.27759]
[1777357517585,37.56,76817.42,2.77,0.27021,0.00013,23.28775]
[1777357517591,37.56,76817.42,2.77,0.27021,0.00013,23.28775]
[1777357519605,37.56,76816.5,2.77,0.27009,0.00013,23.2822]
[1777357519618,37.56,76816.5,2.77,0.27009,0.00013,23.2822]
[1777357519655,37.56,76816.5,2.77,0.27009,0.00013,23.2822]
[1777357519766,37.56,76816.48,2.77,0.27008,0.00013,23.28193]
[1777357520715,37.56,76816.48,2.77,0.27008,0.00013,23.28193]
[1777357520723,37.56,76816.48,2.77,0.27008,0.00013,23.28193]
[1777357520759,37.56,76816.48,2.77,0.27008,0.00013,23.28193]
[1777357521274,37.56,76812.29,2.77,0.26955,0.00012,23.25789]
[1777357521532,37.56,76812.29,2.77,0.26955,0.00012,23.25789]
[1777357521851,37.56,76812.29,2.77,0.26955,0.00012,23.25774]
[1777357527821,37.56,76810.33,2.77,0.26929,0.00012,23.24584]
[1777357532856,37.55,76809.74,2.77,0.26918,0.00012,23.23821]
[1777357537891,37.55,76813.05,2.77,0.26958,0.00012,23.25655]
[1777357542927,37.55,76812.96,2.77,0.26955,0.00012,23.25541]
[1777357546837,37.55,76812.26,2.77,0.26946,0.00012,23.25103]
[1777357546957,37.55,76812.31,2.77,0.26946,0.00012,23.25119]
[1777357547921,37.55,76812.31,2.77,0.26946,0.00012,23.25119]
[1777357547942,37.55,76812.31,2.77,0.26946,0.00012,23.25119]
[1777357547956,37.55,76812.31,2.77,0.26946,0.00012,23.25119]
[1777357547972,37.55,76812.31,2.77,0.26946,0.00012,23.25119]
[1777357549935,37.55,76817.57,2.77,0.27011,0.00013,23.28095]
[1777357549967,37.55,76817.57,2.77,0.27011,0.00013,23.28095]
[1777357549977,37.55,76817.57,2.77,0.27011,0.00013,23.28095]
[1777357549996,37.55,76817.57,2.77,0.27011,0.00013,23.28095]
[1777357551953,37.54,76818.77,2.77,0.27025,0.00013,23.2875]
[1777357551982,37.54,76818.77,2.77,0.27025,0.00013,23.2875]
[1777357551987,37.54,76818.77,2.77,0.27025,0.00013,23.2875]
[1777357552011,37.54,76818.77,2.77,0.27025,0.00013,23.2875]
[1777357552759,37.54,76820.42,2.77,0.27046,0.00013,23.29675]
[1777357552772,37.54,76820.42,2.77,0.27046,0.00013,23.29675]
[1777357552781,37.54,76820.42,2.77,0.27046,0.00013,23.29675]
[1777357552804,37.54,76820.42,2.77,0.27046,0.00013,23.29675]
[1777357553309,37.54,76821.78,2.77,0.27062,0.00013,23.30433]
[1777357553977,37.54,76821.78,2.77,0.27062,0.00013,23.30433]
[1777357554004,37.54,76821.78,2.77,0.27062,0.00013,23.30433]
[1777357554033,37.54,76828.1,2.77,0.27141,0.00013,23.34009]
[1777357555565,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357555598,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357555635,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357555660,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357556040,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357556048,37.54,76828.1,2.77,0.27141,0.00013,23.33993]
[1777357556353,37.54,76833.83,2.77,0.27212,0.00013,23.37226]
[1777357561372,37.54,76835.47,2.77,0.27234,0.00013,23.38187]
[1777357564090,37.54,76838.93,2.77,0.27278,0.00013,23.40162]
[1777357564103,37.54,76838.93,2.77,0.27278,0.00013,23.40162]
[1777357564137,37.54,76838.93,2.77,0.27278,0.00013,23.40162]
[1777357564150,37.54,76838.93,2.77,0.27278,0.00013,23.40168]
[1777357566118,37.54,76838.83,2.77,0.27277,0.00013,23.40116]
[1777357566310,37.54,76835.28,2.77,0.27232,0.00013,23.38111]
[1777357566954,37.54,76835.28,2.77,0.27232,0.00013,23.38111]
[1777357567094,37.54,76835.14,2.77,0.2723,0.00013,23.38024]
[1777357572129,37.54,76832.25,2.77,0.27193,0.00013,23.36361]
[1777357578172,37.54,76834.4,2.77,0.2722,0.00013,23.37548]
[1777357583207,37.54,76835.57,2.77,0.27234,0.00013,23.38183]
[1777357588242,37.54,76836.2,2.77,0.27241,0.00013,23.38509]
[1777357593276,37.54,76836.61,2.77,0.27243,0.00013,23.38342]
[1777357595107,37.54,76836.22,2.77,0.27238,0.00013,23.38115]
[1777357595303,37.54,76838.06,2.77,0.27261,0.00013,23.3915]
[1777357595807,37.54,76838.06,2.77,0.27261,0.00013,23.3915]
[1777357595893,37.54,76838.06,2.77,0.27261,0.00013,23.3915]
[1777357595904,37.54,76838.06,2.77,0.27261,0.00013,23.3915]
[1777357595936,37.54,76838.06,2.77,0.27261,0.00013,23.3915]
[1777357596299,37.54,76838.56,2.77,0.27267,0.00013,23.39427]
[1777357596481,37.54,76838.56,2.77,0.27267,0.00013,23.39427]
[1777357596500,37.54,76838.56,2.77,0.27267,0.00013,23.39427]
[1777357596905,37.54,76838.56,2.77,0.27267,0.00013,23.39427]
[1777357597305,37.54,76844.06,2.77,0.27336,0.00013,23.42529]
[1777357598475,37.54,76849.77,2.77,0.27408,0.00013,23.45765]
[1777357599319,37.54,76849.75,2.77,0.27408,0.00013,23.45765]
[1777357604354,37.54,76853.18,2.77,0.27452,0.00013,23.47734]
[1777357610090,37.54,76853.5,2.77,0.27456,0.00013,23.4792]
[1777357615433,37.54,76855.38,2.77,0.27481,0.00013,23.49032]
[1777357620467,37.54,76859.86,2.77,0.27538,0.00013,23.51567]
[1777357625502,37.54,76860.38,2.77,0.27545,0.00013,23.51873]
[1777357631016,37.54,76858.91,2.77,0.27527,0.00013,23.5106]
[1777357636578,37.54,76863.55,2.77,0.27586,0.00013,23.53674]
[1777357641614,37.54,76861.22,2.77,0.27557,0.00013,23.52371]
[1777357646649,37.54,76861.73,2.77,0.27563,0.00013,23.52665]
[1777357649358,37.54,76862.19,2.77,0.27569,0.00013,23.52924]
[1777357649440,37.54,76862.19,2.77,0.27569,0.00013,23.52924]
[1777357649395,37.54,76862.3,2.77,0.2757,0.00013,23.52987]
[1777357651102,37.54,76862.3,2.77,0.27571,0.00013,23.52988]
[1777357651128,37.54,76862.3,2.77,0.27571,0.00013,23.52988]
[1777357651158,37.54,76862.3,2.77,0.27571,0.00013,23.52988]
[1777357651165,37.54,76850.81,2.77,0.27423,0.00013,23.46166]
[1777357653125,37.54,76848.2,2.77,0.2739,0.00013,23.4468]
[1777357653163,37.54,76848.2,2.77,0.2739,0.00013,23.4468]
[1777357653226,37.54,76848.25,2.77,0.27391,0.00013,23.44716]
[1777357655150,37.54,76848.32,2.77,0.27392,0.00013,23.44764]
[1777357655181,37.54,76848.32,2.77,0.27392,0.00013,23.44764]
[1777357655211,37.54,76848.32,2.77,0.27392,0.00013,23.44764]
[1777357655282,37.54,76851.38,2.77,0.27431,0.00013,23.46497]
[1777357657171,37.54,76850.24,2.77,0.27416,0.00013,23.45863]
[1777357657196,37.54,76850.24,2.77,0.27416,0.00013,23.45863]
[1777357657264,37.55,76850.77,2.77,0.27423,0.00013,23.46168]
[1777357659200,37.55,76850.77,2.77,0.27423,0.00013,23.46176]
[1777357659217,37.55,76850.77,2.77,0.27423,0.00013,23.46176]
[1777357659228,37.55,76850.77,2.77,0.27423,0.00013,23.46176]
[1777357659241,37.55,76850.77,2.77,0.27423,0.00013,23.46176]
[1777357661212,37.55,76849.36,2.77,0.27406,0.00013,23.45398]
[1777357661228,37.55,76849.36,2.77,0.27406,0.00013,23.45398]
[1777357661241,37.55,76849.36,2.77,0.27406,0.00013,23.45398]
[1777357661254,37.55,76849.36,2.77,0.27406,0.00013,23.45398]
[1777357662939,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357662947,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357662950,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357662964,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357663241,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357663260,37.55,76850.07,2.77,0.27415,0.00013,23.45792]
[1777357665259,37.55,76851.17,2.77,0.27428,0.00013,23.46391]
[1777357665277,37.55,76851.17,2.77,0.27428,0.00013,23.46391]
[1777357665301,37.55,76851.17,2.77,0.27428,0.00013,23.46391]
[1777357665360,37.54,76850.12,2.77,0.27415,0.00013,23.45786]
[1777357665727,37.54,76850.12,2.77,0.27415,0.00013,23.45786]
[1777357667298,37.54,76850.1,2.77,0.27414,0.00013,23.4576]
[1777357667307,37.54,76850.1,2.77,0.27414,0.00013,23.4576]
[1777357667383,37.54,76852.11,2.77,0.27439,0.00013,23.46878]
[1777357672831,37.54,76854.74,2.77,0.27473,0.00013,23.48393]
[1777357674479,37.54,76854.74,2.77,0.27473,0.00013,23.48393]
[1777357674845,37.55,76855.85,2.77,0.27487,0.00013,23.49027]
[1777357676224,37.55,76855.85,2.77,0.27487,0.00013,23.49027]
[1777357676287,37.55,76859.56,2.77,0.27534,0.00013,23.51116]
[1777357676795,37.55,76859.56,2.77,0.27534,0.00013,23.51116]
[1777357676876,37.55,76859.56,2.77,0.27534,0.00013,23.51116]
[1777357676977,37.55,76859.32,2.77,0.27531,0.00013,23.50984]
[1777357682904,37.55,76861.44,2.77,0.27558,0.00013,23.52187]
[1777357688238,37.55,76861.44,2.77,0.27559,0.00013,23.52194]
[1777357688275,37.55,76861.44,2.77,0.27559,0.00013,23.52194]
[1777357688316,37.55,76861.14,2.77,0.27555,0.00013,23.52028]
[1777357689559,37.55,76861.14,2.77,0.27555,0.00013,23.5203]
[1777357689585,37.55,76861.14,2.77,0.27555,0.00013,23.5203]
[1777357689612,37.55,76861.14,2.77,0.27555,0.00013,23.5203]
[1777357690280,37.55,76859.45,2.77,0.27534,0.00013,23.51084]
[1777357691582,37.55,76859.45,2.77,0.27534,0.00013,23.51086]
[1777357691600,37.55,76859.45,2.77,0.27534,0.00013,23.51086]
[1777357691971,37.55,76858.19,2.77,0.27518,0.00013,23.50381]
[1777357693605,37.55,76858.12,2.77,0.27517,0.00013,23.50345]
[1777357693622,37.55,76858.12,2.77,0.27517,0.00013,23.50345]
[1777357693630,37.55,76858.12,2.77,0.27517,0.00013,23.50345]
[1777357693646,37.55,76858.12,2.77,0.27517,0.00013,23.50345]
[1777357695635,37.55,76857.03,2.77,0.27503,0.00013,23.4974]
[1777357695670,37.55,76857.03,2.77,0.27503,0.00013,23.4974]
[1777357695680,37.55,76857.03,2.77,0.27503,0.00013,23.4974]
[1777357695700,37.55,76857.03,2.77,0.27503,0.00013,23.4974]
[1777357697652,37.55,76856.44,2.77,0.27496,0.00013,23.49417]
[1777357697689,37.55,76856.44,2.77,0.27496,0.00013,23.49417]
[1777357697695,37.55,76856.44,2.77,0.27496,0.00013,23.49417]
[1777357697718,37.55,76856.44,2.77,0.27496,0.00013,23.49417]
[1777357699673,37.55,76855.8,2.77,0.27488,0.00013,23.49066]
[1777357699706,37.55,76855.8,2.77,0.27488,0.00013,23.49066]
[1777357699712,37.55,76855.8,2.77,0.27488,0.00013,23.49066]
[1777357699735,37.55,76855.8,2.77,0.27488,0.00013,23.49066]
[1777357701696,37.55,76856.21,2.77,0.27494,0.00013,23.49305]
[1777357701719,37.55,76856.21,2.77,0.27494,0.00013,23.49305]
[1777357701730,37.55,76856.21,2.77,0.27494,0.00013,23.49305]
[1777357701748,37.55,76856.21,2.77,0.27494,0.00013,23.49305]
[1777357703720,37.55,76856.19,2.77,0.27494,0.00013,23.49303]
[1777357703730,37.55,76856.19,2.77,0.27494,0.00013,23.49303]
[1777357703747,37.55,76856.19,2.77,0.27494,0.00013,23.49303]
[1777357703760,37.55,76856.19,2.77,0.27494,0.00013,23.49303]
[1777357705740,37.55,76856.11,2.77,0.27493,0.00013,23.49267]
[1777357705768,37.55,76856.11,2.77,0.27493,0.00013,23.49267]
[1777357705783,37.55,76856.11,2.77,0.27493,0.00013,23.49267]
[1777357705798,37.55,76856.11,2.77,0.27493,0.00013,23.49267]
[1777357707762,37.55,76855.48,2.77,0.27485,0.00013,23.48921]
[1777357707773,37.55,76855.48,2.77,0.27485,0.00013,23.48921]
[1777357707787,37.55,76855.48,2.77,0.27485,0.00013,23.48921]
[1777357707802,37.55,76855.48,2.77,0.27485,0.00013,23.48921]
[1777357709781,37.55,76855.93,2.77,0.27491,0.00013,23.49184]
[1777357709806,37.55,76855.93,2.77,0.27491,0.00013,23.49184]
[1777357709835,37.55,76855.93,2.77,0.27491,0.00013,23.49184]
[1777357710092,37.55,76856.84,2.77,0.27503,0.00013,23.497]
[1777357711806,37.55,76857.05,2.77,0.27503,0.00013,23.49455]
[1777357711841,37.55,76857.05,2.77,0.27503,0.00013,23.49455]
[1777357712179,37.55,76857.23,2.77,0.27505,0.00013,23.4956]
[1777357713842,37.55,76857.23,2.77,0.27505,0.00013,23.49564]
[1777357713854,37.55,76857.23,2.77,0.27505,0.00013,23.49564]
[1777357713887,37.55,76857.23,2.77,0.27505,0.00013,23.49564]
[1777357714120,37.55,76857.2,2.77,0.27505,0.00013,23.49551]
[1777357715857,37.55,76857.29,2.77,0.27506,0.00013,23.49606]
[1777357715888,37.55,76857.29,2.77,0.27506,0.00013,23.49606]
[1777357716134,37.55,76857.22,2.77,0.27506,0.00013,23.4957]
[1777357717291,37.55,76857.22,2.77,0.27506,0.00013,23.4957]
[1777357717309,37.55,76857.22,2.77,0.27506,0.00013,23.4957]
[1777357717320,37.55,76857.22,2.77,0.27506,0.00013,23.4957]
[1777357717349,37.55,76857.22,2.77,0.27506,0.00013,23.4957]
[1777357717520,37.55,76856.73,2.77,0.27499,0.00013,23.49299]
[1777357717891,37.55,76856.73,2.77,0.27499,0.00013,23.49299]
[1777357717916,37.55,76856.73,2.77,0.27499,0.00013,23.49299]
[1777357718148,37.55,76856.73,2.77,0.275,0.00013,23.49303]
[1777357719900,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357719916,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357720018,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357720027,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357720063,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357720091,37.55,76857.71,2.77,0.27512,0.00013,23.49857]
[1777357720312,37.55,76857.69,2.77,0.27512,0.00013,23.4985]
[1777357721359,37.55,76857.69,2.77,0.27512,0.00013,23.4985]
[1777357721381,37.55,76857.69,2.77,0.27512,0.00013,23.4985]
[1777357721397,37.55,76857.69,2.77,0.27512,0.00013,23.4985]
[1777357721482,37.55,76857.71,2.77,0.27512,0.00013,23.49865]
[1777357721936,37.55,76857.71,2.77,0.27512,0.00013,23.49865]
[1777357721962,37.55,76857.71,2.77,0.27512,0.00013,23.49865]
[1777357722177,37.55,76857.71,2.77,0.27512,0.00013,23.49869]
[1777357722773,37.55,76857.71,2.77,0.27512,0.00013,23.49869]
[1777357723949,37.55,76858.12,2.77,0.27518,0.00013,23.50102]
[1777357723981,37.55,76858.12,2.77,0.27518,0.00013,23.50102]
[1777357724191,37.55,76858.58,2.77,0.27523,0.00013,23.50364]
[1777357725974,37.55,76858.07,2.77,0.27517,0.00013,23.50081]
[1777357725997,37.55,76858.07,2.77,0.27517,0.00013,23.50081]
[1777357726009,37.55,76858.07,2.77,0.27517,0.00013,23.50081]
[1777357726026,37.55,76858.07,2.77,0.27517,0.00013,23.50081]
[1777357727991,37.55,76858.05,2.77,0.27517,0.00013,23.50076]
[1777357728012,37.55,76858.05,2.77,0.27517,0.00013,23.50076]
[1777357728018,37.55,76858.05,2.77,0.27517,0.00013,23.50076]
[1777357728041,37.55,76858.05,2.77,0.27517,0.00013,23.50076]
[1777357728142,37.55,76858.13,2.77,0.27518,0.00013,23.50125]
[1777357728597,37.55,76858.13,2.77,0.27518,0.00013,23.50125]
[1777357729226,37.55,76858.13,2.77,0.27518,0.00013,23.50128]
[1777357730012,37.55,76858.13,2.77,0.27518,0.00013,23.50128]
[1777357730022,37.55,76858.13,2.77,0.27518,0.00013,23.50128]
[1777357730032,37.55,76858.13,2.77,0.27518,0.00013,23.50128]
[1777357730233,37.55,76858.53,2.77,0.27523,0.00013,23.50356]
[1777357731812,37.55,76856.68,2.77,0.275,0.00013,23.4932]
[1777357732042,37.55,76856.68,2.77,0.275,0.00013,23.4932]
[1777357732071,37.55,76856.68,2.77,0.275,0.00013,23.4932]
[1777357732085,37.55,76856.68,2.77,0.275,0.00013,23.4932]
[1777357732097,37.55,76856.68,2.77,0.275,0.00013,23.4932]
[1777357732247,37.55,76856.69,2.77,0.275,0.00013,23.49329]
[1777357734063,37.55,76856.86,2.77,0.27502,0.00013,23.49428]
[1777357734086,37.55,76856.86,2.77,0.27502,0.00013,23.49428]
[1777357734261,37.55,76857.5,2.77,0.27511,0.00013,23.49792]
[1777357736085,37.55,76857.23,2.77,0.27507,0.00013,23.49644]
[1777357736121,37.55,76857.23,2.77,0.27507,0.00013,23.49644]
[1777357736127,37.55,76857.23,2.77,0.27507,0.00013,23.49644]
[1777357736150,37.55,76857.23,2.77,0.27507,0.00013,23.49644]
[1777357736275,37.55,76857.44,2.77,0.2751,0.00013,23.49766]
[1777357738107,37.55,76857.06,2.77,0.27505,0.00013,23.49556]
[1777357738136,37.55,76857.06,2.77,0.27505,0.00013,23.49556]
[1777357738289,37.55,76856.86,2.77,0.27503,0.00013,23.49447]
[1777357740138,37.55,76856.86,2.77,0.27503,0.00013,23.49447]
[1777357740157,37.55,76856.86,2.77,0.27503,0.00013,23.49447]
[1777357740169,37.55,76856.86,2.77,0.27503,0.00013,23.49447]
[1777357740185,37.55,76856.86,2.77,0.27503,0.00013,23.49447]
[1777357740303,37.55,76857.46,2.77,0.27511,0.00013,23.49792]
[1777357742164,37.56,76856.84,2.77,0.27503,0.00013,23.49447]
[1777357742174,37.56,76856.84,2.77,0.27503,0.00013,23.49447]
[1777357742256,37.56,76856.84,2.77,0.27503,0.00013,23.49451]
[1777357744181,37.56,76856.78,2.77,0.27502,0.00013,23.49421]
[1777357744213,37.56,76856.78,2.77,0.27502,0.00013,23.49421]
[1777357744242,37.56,76856.78,2.77,0.27502,0.00013,23.49421]
[1777357744344,37.56,76857.59,2.77,0.27513,0.00013,23.49879]
[1777357746204,37.56,76857.28,2.77,0.27509,0.00013,23.49709]
[1777357746229,37.56,76857.28,2.77,0.27509,0.00013,23.49709]
[1777357746344,37.56,76858.59,2.77,0.27525,0.00013,23.50449]
[1777357748228,37.56,76859.46,2.77,0.27537,0.00013,23.5094]
[1777357748249,37.56,76859.46,2.77,0.27537,0.00013,23.5094]
[1777357748263,37.56,76859.46,2.77,0.27537,0.00013,23.5094]
[1777357748298,37.56,76859.46,2.77,0.27537,0.00013,23.5094]
[1777357748930,37.56,76859.15,2.77,0.27533,0.00013,23.50769]
[1777357749468,37.56,76860.24,2.77,0.27546,0.00013,23.51383]
[1777357750258,37.56,76860.24,2.77,0.27546,0.00013,23.51383]
[1777357750292,37.56,76860.24,2.77,0.27546,0.00013,23.51383]
[1777357750304,37.56,76860.24,2.77,0.27546,0.00013,23.51383]
[1777357750318,37.56,76860.24,2.77,0.27546,0.00013,23.51383]
[1777357752278,37.56,76860.83,2.77,0.27554,0.00013,23.51719]
[1777357752288,37.56,76860.83,2.77,0.27554,0.00013,23.51719]
[1777357752293,37.56,76860.83,2.77,0.27554,0.00013,23.51719]
[1777357752317,37.56,76860.83,2.77,0.27554,0.00013,23.51719]
[1777357752681,37.56,76860.7,2.77,0.27552,0.00013,23.51648]
[1777357753394,37.56,76860.39,2.77,0.27549,0.00013,23.51476]
[1777357754307,37.56,76860.39,2.77,0.27549,0.00013,23.51476]
[1777357754333,37.56,76860.39,2.77,0.27549,0.00013,23.51476]
[1777357754347,37.56,76860.39,2.77,0.27549,0.00013,23.51476]
[1777357754359,37.56,76860.39,2.77,0.27549,0.00013,23.51476]
[1777357756333,37.56,76860.13,2.77,0.27545,0.00013,23.51334]
[1777357756351,37.56,76860.13,2.77,0.27545,0.00013,23.51334]
[1777357756366,37.56,76860.13,2.77,0.27545,0.00013,23.51334]
[1777357756387,37.56,76860.13,2.77,0.27545,0.00013,23.51334]
[1777357758360,37.56,76860.53,2.77,0.27551,0.00013,23.51562]
[1777357758369,37.56,76860.53,2.77,0.27551,0.00013,23.51562]
[1777357758379,37.56,76860.53,2.77,0.27551,0.00013,23.51562]
[1777357758398,37.56,76860.53,2.77,0.27551,0.00013,23.51562]
[1777357760380,37.56,76860.89,2.77,0.27555,0.00013,23.51767]
[1777357760413,37.56,76860.89,2.77,0.27555,0.00013,23.51767]
[1777357760428,37.56,76860.89,2.77,0.27555,0.00013,23.51767]
[1777357760439,37.56,76860.89,2.77,0.27555,0.00013,23.51767]
[1777357762406,37.56,76859.63,2.77,0.27539,0.00013,23.51064]
[1777357762427,37.56,76859.63,2.77,0.27539,0.00013,23.51064]
[1777357762456,37.56,76859.63,2.77,0.27539,0.00013,23.51064]
[1777357762557,37.56,76860.72,2.77,0.27553,0.00013,23.51677]
[1777357764445,37.56,76860.72,2.77,0.27553,0.00013,23.51679]
[1777357764476,37.56,76860.72,2.77,0.27553,0.00013,23.51679]
[1777357764533,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357765832,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357766462,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357766495,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357766505,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357766526,37.56,76861.69,2.77,0.27565,0.00013,23.52225]
[1777357768484,37.56,76861.62,2.77,0.27565,0.00013,23.5219]
[1777357768508,37.56,76861.62,2.77,0.27565,0.00013,23.5219]
[1777357768516,37.56,76861.62,2.77,0.27565,0.00013,23.5219]
[1777357768537,37.56,76861.62,2.77,0.27565,0.00013,23.5219]
[1777357768872,37.56,76862.63,2.77,0.27578,0.00013,23.52757]
[1777357768883,37.56,76862.63,2.77,0.27578,0.00013,23.52757]
[1777357769511,37.56,76864.16,2.77,0.27597,0.00013,23.53616]
[1777357770242,37.56,76864.16,2.77,0.27597,0.00013,23.53616]
[1777357774562,37.56,76868.58,2.77,0.2765,0.00013,23.55718]
[1777357774574,37.56,76868.58,2.77,0.2765,0.00013,23.55718]
[1777357774585,37.56,76868.58,2.77,0.2765,0.00013,23.55718]
[1777357774603,37.56,76869.21,2.77,0.27658,0.00013,23.56068]
[1777357776583,37.56,76868.48,2.77,0.27649,0.00013,23.55658]
[1777357776608,37.56,76869.26,2.77,0.27659,0.00013,23.56091]
[1777357776617,37.56,76869.26,2.77,0.27659,0.00013,23.56091]
[1777357776636,37.56,76869.26,2.77,0.27659,0.00013,23.56091]
[1777357778604,37.56,76871.32,2.77,0.27685,0.00013,23.57237]
[1777357778625,37.56,76871.32,2.77,0.27685,0.00013,23.57237]
[1777357778652,37.56,76871.32,2.77,0.27685,0.00013,23.57237]
[1777357779581,37.56,76870.68,2.77,0.27677,0.00013,23.56877]
[1777357780638,37.56,76870.73,2.77,0.27677,0.00013,23.56901]
[1777357780673,37.56,76870.73,2.77,0.27677,0.00013,23.56901]
[1777357781594,37.56,76870.92,2.77,0.27679,0.00013,23.57004]
[1777357782653,37.56,76870.92,2.77,0.27679,0.00013,23.57004]
[1777357782673,37.56,76870.92,2.77,0.27679,0.00013,23.57004]
[1777357782688,37.56,76870.92,2.77,0.27679,0.00013,23.57004]
[1777357782702,37.56,76870.92,2.77,0.27679,0.00013,23.57004]
[1777357784678,37.56,76871.25,2.77,0.27683,0.00013,23.57181]
[1777357784703,37.56,76871.25,2.77,0.27683,0.00013,23.57181]
[1777357784715,37.56,76871.25,2.77,0.27683,0.00013,23.57181]
[1777357784733,37.56,76871.25,2.77,0.27683,0.00013,23.57181]
[1777357786698,37.56,76870.91,2.77,0.27679,0.00013,23.56984]
[1777357786735,37.56,76870.91,2.77,0.27679,0.00013,23.56984]
[1777357786745,37.56,76870.91,2.77,0.27679,0.00013,23.56984]
[1777357786764,37.56,76870.91,2.77,0.27679,0.00013,23.56984]
[1777357788725,37.56,76871.17,2.77,0.27682,0.00013,23.57123]
[1777357788766,37.56,76871.17,2.77,0.27682,0.00013,23.57123]
[1777357788781,37.56,76871.17,2.77,0.27682,0.00013,23.57123]
[1777357788796,37.56,76871.17,2.77,0.27682,0.00013,23.57123]
[1777357790741,37.56,76871.12,2.77,0.27681,0.00013,23.57084]
[1777357790765,37.56,76871.12,2.77,0.27681,0.00013,23.57084]
[1777357790777,37.56,76871.12,2.77,0.27681,0.00013,23.57084]
[1777357790802,37.56,76871.12,2.77,0.27681,0.00013,23.57084]
[1777357792769,37.55,76872.95,2.77,0.27704,0.00013,23.58098]
[1777357792808,37.55,76872.95,2.77,0.27704,0.00013,23.58098]
[1777357792820,37.55,76872.95,2.77,0.27704,0.00013,23.58098]
[1777357792844,37.55,76872.95,2.77,0.27704,0.00013,23.58098]
[1777357794783,37.55,76873.6,2.77,0.27712,0.00013,23.58452]
[1777357794800,37.55,76873.6,2.77,0.27712,0.00013,23.58452]
[1777357794811,37.55,76873.6,2.77,0.27712,0.00013,23.58452]
[1777357794825,37.55,76873.6,2.77,0.27712,0.00013,23.58452]
[1777357796801,37.55,76872.39,2.77,0.27697,0.00013,23.57767]
[1777357796821,37.55,76872.39,2.77,0.27697,0.00013,23.57767]
[1777357796832,37.55,76872.39,2.77,0.27697,0.00013,23.57767]
[1777357796842,37.55,76872.39,2.77,0.27697,0.00013,23.57767]
[1777357798828,37.55,76871.56,2.77,0.27686,0.00013,23.57295]
[1777357798855,37.55,76871.56,2.77,0.27686,0.00013,23.57295]
[1777357798866,37.55,76871.56,2.77,0.27686,0.00013,23.57295]
[1777357798886,37.55,76871.56,2.77,0.27686,0.00013,23.57295]
[1777357800855,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357800878,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357800890,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357800908,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357801254,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357801562,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357801598,37.55,76873.66,2.77,0.27712,0.00013,23.5846]
[1777357801559,37.55,76874.78,2.77,0.27726,0.00013,23.59081]
[1777357801741,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357802660,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357802678,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357802701,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357802879,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357802910,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357803498,37.55,76874.78,2.77,0.27726,0.00013,23.59076]
[1777357804905,37.55,76877.13,2.77,0.27756,0.00013,23.60375]
[1777357804910,37.55,76877.13,2.77,0.27756,0.00013,23.60375]
[1777357804926,37.55,76877.13,2.77,0.27756,0.00013,23.60375]
[1777357805204,37.55,76878.29,2.77,0.2777,0.00013,23.61015]
[1777357806438,37.55,76878.29,2.77,0.2777,0.00013,23.61015]
[1777357806461,37.55,76878.29,2.77,0.2777,0.00013,23.61015]
[1777357806482,37.55,76878.29,2.77,0.2777,0.00013,23.61015]
[1777357806939,37.55,76878.07,2.77,0.27767,0.00013,23.60885]
[1777357806970,37.55,76878.07,2.77,0.27767,0.00013,23.60885]
[1777357807071,37.55,76879.41,2.77,0.27784,0.00013,23.61624]
[1777357808954,37.55,76882.15,2.77,0.27819,0.00013,23.63151]
[1777357809624,37.55,76881.68,2.77,0.27813,0.00013,23.62891]
[1777357812041,37.55,76887.05,2.77,0.27881,0.00013,23.65877]
[1777357815030,37.55,76889.13,2.77,0.27907,0.00013,23.67023]
[1777357815040,37.55,76889.13,2.77,0.27907,0.00013,23.67023]
[1777357815112,37.55,76889.24,2.77,0.27909,0.00013,23.67081]
[1777357817054,37.55,76889.19,2.77,0.27908,0.00013,23.6705]
[1777357817087,37.55,76889.19,2.77,0.27908,0.00013,23.6705]
[1777357817152,37.55,76889.93,2.77,0.27917,0.00013,23.67457]
[1777357819075,37.55,76889.93,2.77,0.27917,0.00013,23.67453]
[1777357819098,37.55,76889.93,2.77,0.27917,0.00013,23.67453]
[1777357819105,37.55,76889.93,2.77,0.27917,0.00013,23.67453]
[1777357819124,37.55,76889.93,2.77,0.27917,0.00013,23.67453]
[1777357821106,37.55,76889.99,2.77,0.27918,0.00013,23.67478]
[1777357821123,37.55,76889.99,2.77,0.27918,0.00013,23.67478]
[1777357821135,37.55,76889.99,2.77,0.27918,0.00013,23.67478]
[1777357821153,37.55,76889.99,2.77,0.27918,0.00013,23.67478]
[1777357823132,37.55,76889.6,2.77,0.27913,0.00013,23.67275]
[1777357823168,37.55,76889.6,2.77,0.27913,0.00013,23.67275]
[1777357823183,37.55,76889.6,2.77,0.27913,0.00013,23.67275]
[1777357823197,37.55,76889.6,2.77,0.27913,0.00013,23.67275]
[1777357823632,37.55,76889.6,2.77,0.27913,0.00013,23.67275]
[1777357823643,37.55,76889.99,2.77,0.27919,0.00013,23.6751]
[1777357823672,37.55,76889.99,2.77,0.27919,0.00013,23.6751]
[1777357824598,37.55,76890.17,2.77,0.27921,0.00013,23.67628]
[1777357825165,37.55,76890.17,2.77,0.27921,0.00013,23.67628]
[1777357825192,37.55,76890.17,2.77,0.27921,0.00013,23.67628]
[1777357825491,37.55,76891.85,2.77,0.27943,0.00013,23.68583]
[1777357827195,37.55,76892.73,2.77,0.27955,0.00013,23.69093]
[1777357827218,37.55,76892.73,2.77,0.27955,0.00013,23.69093]
[1777357827226,37.55,76892.73,2.77,0.27955,0.00013,23.69093]
[1777357827251,37.55,76892.73,2.77,0.27955,0.00013,23.69093]
[1777357827519,37.56,76894.42,2.77,0.27977,0.00013,23.70052]
[1777357827796,37.56,76894.42,2.77,0.27977,0.00013,23.70052]
[1777357829205,37.56,76894.65,2.77,0.2798,0.00013,23.702]
[1777357829230,37.56,76894.65,2.77,0.2798,0.00013,23.702]
[1777357829244,37.56,76894.65,2.77,0.2798,0.00013,23.702]
[1777357829259,37.56,76894.65,2.77,0.2798,0.00013,23.702]
[1777357830049,37.56,76899.87,2.77,0.28047,0.00013,23.73108]
[1777357830061,37.56,76899.87,2.77,0.28047,0.00013,23.73108]
[1777357830092,37.56,76899.87,2.77,0.28047,0.00013,23.73108]
[1777357830130,37.56,76901.63,2.77,0.2807,0.00013,23.74099]
[1777357830713,37.56,76901.63,2.77,0.2807,0.00013,23.74099]
[1777357831223,37.56,76901.63,2.77,0.2807,0.00013,23.74099]
[1777357831246,37.56,76901.63,2.77,0.2807,0.00013,23.74099]
[1777357831315,37.56,76902.05,2.77,0.28074,0.00013,23.74]
[1777357835266,37.56,76902.56,2.77,0.28081,0.00013,23.74314]
[1777357835270,37.56,76902.56,2.77,0.28081,0.00013,23.74314]
[1777357835309,37.56,76902.56,2.77,0.28081,0.00013,23.74314]
[1777357835337,37.56,76902.56,2.77,0.28081,0.00013,23.74314]
[1777357835350,37.56,76903.74,2.77,0.28097,0.00013,23.74981]
[1777357837274,37.56,76903.78,2.77,0.28098,0.00013,23.7502]
[1777357837284,37.56,76903.78,2.77,0.28098,0.00013,23.7502]
[1777357837376,37.56,76904.46,2.77,0.28107,0.00013,23.7541]
[1777357839301,37.56,76904.46,2.77,0.28107,0.00013,23.75426]
[1777357839326,37.56,76904.46,2.77,0.28107,0.00013,23.75426]
[1777357839340,37.56,76904.46,2.77,0.28107,0.00013,23.75426]
[1777357839355,37.56,76904.46,2.77,0.28107,0.00013,23.75426]
[1777357841324,37.57,76904.69,2.77,0.28111,0.00013,23.75583]
[1777357841335,37.57,76904.69,2.77,0.28111,0.00013,23.75583]
[1777357841344,37.57,76904.69,2.77,0.28111,0.00013,23.75583]
[1777357841366,37.57,76904.69,2.77,0.28111,0.00013,23.75583]
[1777357843355,37.57,76904.84,2.77,0.28113,0.00013,23.75681]
[1777357843376,37.57,76904.84,2.77,0.28113,0.00013,23.75681]
[1777357843391,37.57,76904.84,2.77,0.28113,0.00013,23.75681]
[1777357843405,37.57,76904.84,2.77,0.28113,0.00013,23.75681]
[1777357845384,37.57,76904.85,2.77,0.28114,0.00013,23.75716]
[1777357845419,37.57,76904.85,2.77,0.28114,0.00013,23.75716]
[1777357845435,37.57,76904.85,2.77,0.28114,0.00013,23.75716]
[1777357845449,37.57,76904.85,2.77,0.28114,0.00013,23.75716]
[1777357847406,37.57,76904.72,2.77,0.28113,0.00013,23.75674]
[1777357847442,37.57,76904.72,2.77,0.28113,0.00013,23.75674]
[1777357847458,37.57,76904.72,2.77,0.28113,0.00013,23.75674]
[1777357847473,37.57,76904.72,2.77,0.28113,0.00013,23.75674]
[1777357849436,37.57,76904.68,2.77,0.28113,0.00013,23.75681]
[1777357849462,37.57,76904.68,2.77,0.28113,0.00013,23.75681]
[1777357849473,37.57,76904.68,2.77,0.28113,0.00013,23.75681]
[1777357849491,37.57,76904.68,2.77,0.28113,0.00013,23.75681]
[1777357851457,37.57,76904.65,2.77,0.28114,0.00013,23.75694]
[1777357851478,37.57,76904.65,2.77,0.28114,0.00013,23.75694]
[1777357851488,37.57,76904.65,2.77,0.28114,0.00013,23.75694]
[1777357851508,37.57,76904.65,2.77,0.28114,0.00013,23.75694]
[1777357853486,37.57,76904.57,2.77,0.28114,0.00013,23.75693]
[1777357853500,37.57,76904.57,2.77,0.28114,0.00013,23.75693]
[1777357853516,37.57,76904.57,2.77,0.28114,0.00013,23.75693]
[1777357855507,37.57,76904.47,2.77,0.28113,0.00013,23.75653]
[1777357855521,37.57,76904.47,2.77,0.28113,0.00013,23.75653]
[1777357855533,37.57,76904.47,2.77,0.28113,0.00013,23.75653]
[1777357855551,37.57,76904.47,2.77,0.28113,0.00013,23.75653]
[1777357857532,37.58,76904.42,2.77,0.28113,0.00013,23.75669]
[1777357857543,37.58,76904.42,2.77,0.28113,0.00013,23.75669]
[1777357857556,37.58,76904.42,2.77,0.28113,0.00013,23.75669]
[1777357857573,37.58,76904.42,2.77,0.28113,0.00013,23.75669]
[1777357859556,37.58,76904.22,2.77,0.28111,0.00013,23.75588]
[1777357859586,37.58,76904.22,2.77,0.28111,0.00013,23.75588]
[1777357859600,37.58,76904.22,2.77,0.28111,0.00013,23.75588]
[1777357859620,37.58,76904.22,2.77,0.28111,0.00013,23.75588]
[1777357859596,37.58,76904.22,2.77,0.28112,0.00013,23.75603]
[1777357860512,37.58,76904.22,2.77,0.28112,0.00013,23.75617]
[1777357861581,37.58,76904.22,2.77,0.28112,0.00013,23.75617]
[1777357861599,37.58,76904.22,2.77,0.28112,0.00013,23.75617]
[1777357861609,37.58,76904.22,2.77,0.28112,0.00013,23.75617]
[1777357861627,37.58,76904.22,2.77,0.28112,0.00013,23.75617]
[1777357863604,37.58,76904.22,2.77,0.28112,0.00013,23.75632]
[1777357863617,37.58,76904.22,2.77,0.28112,0.00013,23.75632]
[1777357863631,37.58,76904.22,2.77,0.28112,0.00013,23.75632]
[1777357863646,37.58,76904.22,2.77,0.28112,0.00013,23.75632]
[1777357864608,37.58,76904.72,2.77,0.2812,0.00013,23.75936]
[1777357865531,37.58,76904.62,2.77,0.28119,0.00013,23.75896]
[1777357865634,37.58,76904.62,2.77,0.28119,0.00013,23.75896]
[1777357865663,37.58,76904.62,2.77,0.28119,0.00013,23.75896]
[1777357865675,37.58,76904.62,2.77,0.28119,0.00013,23.75896]
[1777357865690,37.58,76904.11,2.77,0.28112,0.00013,23.75629]
[1777357867656,37.58,76904.11,2.77,0.28112,0.00013,23.75629]
[1777357867675,37.58,76904.11,2.77,0.28112,0.00013,23.75629]
[1777357867689,37.58,76904.11,2.77,0.28112,0.00013,23.75629]
[1777357867708,37.58,76904.11,2.77,0.28112,0.00013,23.75629]
[1777357869680,37.58,76904.04,2.77,0.28112,0.00013,23.75619]
[1777357869720,37.58,76903.84,2.77,0.2811,0.00013,23.75537]
[1777357869725,37.58,76903.84,2.77,0.2811,0.00013,23.75537]
[1777357869747,37.58,76903.84,2.77,0.2811,0.00013,23.75537]
[1777357871712,37.58,76903.84,2.77,0.28111,0.00013,23.75552]
[1777357871729,37.58,76903.84,2.77,0.28111,0.00013,23.75552]
[1777357871737,37.58,76903.84,2.77,0.28111,0.00013,23.75552]
[1777357871755,37.58,76903.84,2.77,0.28111,0.00013,23.75552]
[1777357873735,37.59,76903.7,2.77,0.2811,0.00013,23.75517]
[1777357873762,37.59,76903.7,2.77,0.2811,0.00013,23.75517]
[1777357873769,37.59,76903.7,2.77,0.2811,0.00013,23.75517]
[1777357873788,37.59,76903.7,2.77,0.2811,0.00013,23.75517]
[1777357875759,37.59,76903.43,2.77,0.28107,0.00013,23.75382]
[1777357875796,37.59,76903.43,2.77,0.28107,0.00013,23.75382]
[1777357875811,37.59,76903.43,2.77,0.28107,0.00013,23.75382]
[1777357875823,37.59,76903.43,2.77,0.28107,0.00013,23.75382]
[1777357877787,37.59,76901.14,2.77,0.28079,0.00013,23.74163]
[1777357877811,37.59,76901.14,2.77,0.28079,0.00013,23.74163]
[1777357877822,37.59,76901.14,2.77,0.28079,0.00013,23.74163]
[1777357877837,37.59,76901.14,2.77,0.28079,0.00013,23.74163]
[1777357879813,37.59,76901.42,2.77,0.28083,0.00013,23.74348]
[1777357879828,37.59,76901.42,2.77,0.28083,0.00013,23.74348]
[1777357879840,37.59,76901.42,2.77,0.28083,0.00013,23.74348]
[1777357879853,37.59,76901.42,2.77,0.28083,0.00013,23.74348]
[1777357881834,37.59,76900.85,2.77,0.28077,0.00013,23.74064]
[1777357881861,37.59,76900.85,2.77,0.28077,0.00013,23.74064]
[1777357881870,37.59,76900.85,2.77,0.28077,0.00013,23.74064]
[1777357881885,37.59,76900.85,2.77,0.28077,0.00013,23.74064]
[1777357885096,37.59,76901.6,2.77,0.28087,0.00013,23.74524]
[1777357885130,37.59,76901.6,2.77,0.28087,0.00013,23.74524]
[1777357885152,37.59,76901.6,2.77,0.28087,0.00013,23.74524]
[1777357887120,37.6,76901.48,2.77,0.28087,0.00013,23.74488]
[1777357887148,37.6,76901.48,2.77,0.28087,0.00013,23.74488]
[1777357887162,37.6,76901.48,2.77,0.28087,0.00013,23.74488]
[1777357887176,37.6,76901.48,2.77,0.28087,0.00013,23.74488]
[1777357889149,37.6,76901.63,2.77,0.28089,0.00013,23.74602]
[1777357889185,37.6,76901.63,2.77,0.28089,0.00013,23.74602]
[1777357889198,37.6,76901.63,2.77,0.28089,0.00013,23.74602]
[1777357889214,37.6,76901.63,2.77,0.28089,0.00013,23.74602]
[1777357891179,37.6,76901.93,2.77,0.28094,0.00013,23.74797]
[1777357891215,37.6,76901.93,2.77,0.28094,0.00013,23.74797]
[1777357891221,37.6,76901.93,2.77,0.28094,0.00013,23.74797]
[1777357891246,37.6,76901.93,2.77,0.28094,0.00013,23.74797]
[1777357893201,37.6,76902.08,2.77,0.28094,0.00013,23.74544]
[1777357893229,37.6,76902.08,2.77,0.28094,0.00013,23.74544]
[1777357893236,37.6,76902.08,2.77,0.28094,0.00013,23.74544]
[1777357893257,37.6,76902.08,2.77,0.28094,0.00013,23.74544]
[1777357895227,37.6,76902.81,2.77,0.28104,0.00013,23.74976]
[1777357895238,37.6,76902.81,2.77,0.28104,0.00013,23.74976]
[1777357895251,37.6,76902.81,2.77,0.28104,0.00013,23.74976]
[1777357895268,37.6,76902.81,2.77,0.28104,0.00013,23.74976]
[1777357897248,37.6,76909.15,2.77,0.28186,0.00013,23.78493]
[1777357897267,37.6,76909.15,2.77,0.28186,0.00013,23.78493]
[1777357897300,37.6,76909.15,2.77,0.28186,0.00013,23.78493]
[1777357897314,37.6,76909.15,2.77,0.28186,0.00013,23.78493]
[1777357897329,37.6,76909.15,2.77,0.28186,0.00013,23.78493]
[1777357897407,37.6,76908.97,2.77,0.28184,0.00013,23.78407]
[1777357899272,37.6,76909.25,2.77,0.28187,0.00013,23.78572]
[1777357899293,37.6,76909.25,2.77,0.28187,0.00013,23.78572]
[1777357899305,37.6,76909.25,2.77,0.28187,0.00013,23.78572]
[1777357899319,37.6,76909.25,2.77,0.28187,0.00013,23.78572]
[1777357901304,37.6,76909.49,2.77,0.28191,0.00013,23.78725]
[1777357901327,37.6,76909.49,2.77,0.28191,0.00013,23.78725]
[1777357901338,37.6,76909.49,2.77,0.28191,0.00013,23.78725]
[1777357901357,37.6,76909.49,2.77,0.28191,0.00013,23.78725]
[1777357901435,37.6,76909.49,2.77,0.28191,0.00013,23.78736]
[1777357903325,37.61,76909.88,2.77,0.28197,0.00013,23.78961]
[1777357903334,37.61,76909.88,2.77,0.28197,0.00013,23.78961]
[1777357903346,37.61,76909.88,2.77,0.28197,0.00013,23.78961]
[1777357903363,37.61,76909.88,2.77,0.28197,0.00013,23.78961]
[1777357905348,37.61,76909.82,2.77,0.28196,0.00013,23.7895]
[1777357905368,37.61,76909.82,2.77,0.28196,0.00013,23.7895]
[1777357905379,37.61,76909.82,2.77,0.28196,0.00013,23.7895]
[1777357905397,37.61,76909.82,2.77,0.28196,0.00013,23.7895]
[1777357907370,37.61,76909.05,2.77,0.28187,0.00013,23.78548]
[1777357907389,37.61,76909.05,2.77,0.28187,0.00013,23.78548]
[1777357907407,37.61,76909.05,2.77,0.28187,0.00013,23.78548]
[1777357907443,37.61,76909.05,2.77,0.28187,0.00013,23.78548]
[1777357909405,37.61,76910.65,2.77,0.28208,0.00013,23.79448]
[1777357909428,37.61,76910.65,2.77,0.28208,0.00013,23.79448]
[1777357909440,37.61,76910.65,2.77,0.28208,0.00013,23.79448]
[1777357909458,37.61,76910.65,2.77,0.28208,0.00013,23.79448]
[1777357911432,37.61,76910.79,2.77,0.2821,0.00013,23.79545]
[1777357911441,37.61,76910.79,2.77,0.2821,0.00013,23.79545]
[1777357911455,37.61,76910.79,2.77,0.2821,0.00013,23.79545]
[1777357911473,37.61,76910.79,2.77,0.2821,0.00013,23.79545]
[1777357913454,37.61,76907.66,2.77,0.28171,0.00013,23.77845]
[1777357913494,37.61,76907.66,2.77,0.28171,0.00013,23.77845]
[1777357913503,37.61,76907.66,2.77,0.28171,0.00013,23.77845]
[1777357913524,37.61,76907.66,2.77,0.28171,0.00013,23.77845]
[1777357914690,37.61,76904.86,2.77,0.28135,0.00013,23.76316]
[1777357914710,37.61,76904.86,2.77,0.28135,0.00013,23.76316]
[1777357915401,37.61,76904.86,2.77,0.28136,0.00013,23.76327]
[1777357915685,37.61,76900.45,2.77,0.2808,0.00013,23.73912]
[1777357917703,37.61,76895.79,2.77,0.28021,0.00013,23.71354]
[1777357919528,37.61,76895.89,2.77,0.28023,0.00013,23.71438]
[1777357919539,37.61,76895.89,2.77,0.28023,0.00013,23.71438]
[1777357920366,37.61,76895.6,2.77,0.2802,0.00013,23.71295]
[1777357920393,37.61,76895.6,2.77,0.2802,0.00013,23.71295]
[1777357920658,37.61,76895.6,2.77,0.2802,0.00013,23.71295]
[1777357920674,37.61,76893.46,2.77,0.27993,0.00013,23.70131]
[1777357921581,37.61,76893.46,2.77,0.27993,0.00013,23.70131]
[1777357923595,37.62,76890.04,2.77,0.2795,0.00013,23.68264]
[1777357923617,37.62,76890.04,2.77,0.2795,0.00013,23.68264]
[1777357923624,37.62,76887.68,2.77,0.2792,0.00013,23.66966]
[1777357928624,37.62,76882.82,2.77,0.2786,0.00013,23.64329]
[1777357933659,37.62,76883.76,2.77,0.27873,0.00013,23.64917]
[1777357938505,37.62,76880.76,2.77,0.27837,0.00013,23.63305]
[1777357938677,37.62,76880.76,2.77,0.27837,0.00013,23.63305]
[1777357938682,37.62,76880.76,2.77,0.27837,0.00013,23.63305]
[1777357939517,37.62,76877.05,2.77,0.2779,0.00013,23.61258]
[1777357939773,37.62,76876.91,2.77,0.27789,0.00013,23.61195]
[1777357940539,37.62,76876.91,2.77,0.27789,0.00013,23.61195]
[1777357941777,37.62,76873.61,2.77,0.27746,0.00013,23.59338]
[1777357942019,37.62,76873.61,2.77,0.27746,0.00013,23.59338]
[1777357943801,37.62,76872.51,2.77,0.27732,0.00013,23.58708]
[1777357945502,37.62,76872.67,2.77,0.27734,0.00013,23.5879]
[1777357945824,37.62,76872.63,2.77,0.27733,0.00013,23.58761]
[1777357952036,37.63,76871.49,2.77,0.2772,0.00013,23.58195]
[1777357957901,37.63,76879.44,2.77,0.27822,0.00013,23.62391]
[1777357963869,37.64,76879.46,2.77,0.27824,0.00013,23.62492]
[1777357966066,37.64,76879.42,2.77,0.27824,0.00013,23.62484]
[1777357966089,37.64,76879.42,2.77,0.27824,0.00013,23.62484]
[1777357966101,37.64,76879.42,2.77,0.27824,0.00013,23.62484]
[1777357966112,37.64,76879.42,2.77,0.27824,0.00013,23.62484]
[1777357968086,37.64,76878.99,2.77,0.2782,0.00013,23.62281]
[1777357968124,37.64,76878.99,2.77,0.2782,0.00013,23.62281]
[1777357968133,37.64,76878.99,2.77,0.2782,0.00013,23.62281]
[1777357968154,37.64,76878.99,2.77,0.2782,0.00013,23.62281]
[1777357970123,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970151,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970161,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970177,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970518,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970538,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970673,37.64,76879.83,2.77,0.27831,0.00013,23.62788]
[1777357970723,37.64,76875.41,2.77,0.27776,0.00013,23.60353]
[1777357971701,37.64,76870.36,2.77,0.27712,0.00013,23.57564]
[1777357972173,37.64,76870.36,2.77,0.27712,0.00013,23.57564]
[1777357972200,37.64,76870.36,2.77,0.27712,0.00013,23.57564]
[1777357972210,37.64,76870.36,2.77,0.27712,0.00013,23.57564]
[1777357972230,37.64,76870.36,2.77,0.27712,0.00013,23.57564]
[1777357978043,37.64,76862.83,2.77,0.27616,0.00013,23.53328]
[1777357983550,37.64,76862.5,2.77,0.27612,0.00013,23.53138]
[1777357984275,37.64,76862.89,2.77,0.27617,0.00013,23.53349]
[1777357984308,37.64,76862.89,2.77,0.27617,0.00013,23.53349]
[1777357984338,37.64,76862.89,2.77,0.27617,0.00013,23.53349]
[1777357984598,37.64,76862.89,2.77,0.27617,0.00013,23.53349]
[1777357984796,37.64,76861.66,2.77,0.27601,0.00013,23.52659]
[1777357986253,37.64,76861.66,2.77,0.27601,0.00013,23.52657]
[1777357986298,37.64,76861.66,2.77,0.27601,0.00013,23.52657]
[1777357986317,37.64,76861.66,2.77,0.27601,0.00013,23.52657]
[1777357986329,37.64,76861.28,2.77,0.27596,0.00013,23.52443]
[1777357988330,37.64,76861.23,2.77,0.27596,0.00013,23.52413]
[1777357988349,37.64,76861.23,2.77,0.27596,0.00013,23.52413]
[1777357988358,37.64,76861.23,2.77,0.27596,0.00013,23.52413]
[1777357988379,37.64,76861.23,2.77,0.27596,0.00013,23.52413]
[1777357990348,37.64,76861.96,2.77,0.27605,0.00013,23.52817]
[1777357990381,37.64,76861.96,2.77,0.27605,0.00013,23.52817]
[1777357990392,37.64,76861.96,2.77,0.27605,0.00013,23.52817]
[1777357990410,37.64,76861.96,2.77,0.27605,0.00013,23.52817]
[1777357992370,37.64,76860.5,2.77,0.27586,0.00013,23.51999]
[1777357992385,37.64,76860.5,2.77,0.27586,0.00013,23.51999]
[1777357992396,37.64,76860.5,2.77,0.27586,0.00013,23.51999]
[1777357992410,37.64,76860.5,2.77,0.27586,0.00013,23.51999]
[1777357994395,37.64,76860.5,2.77,0.27586,0.00013,23.51996]
[1777357994430,37.64,76860.5,2.77,0.27586,0.00013,23.51996]
[1777357994441,37.64,76860.5,2.77,0.27586,0.00013,23.51996]
[1777357994460,37.64,76860.5,2.77,0.27586,0.00013,23.51996]
[1777357996426,37.64,76860.34,2.77,0.27584,0.00013,23.51904]
[1777357996436,37.64,76860.34,2.77,0.27584,0.00013,23.51904]
[1777357996452,37.64,76860.34,2.77,0.27584,0.00013,23.51904]
[1777357996465,37.64,76860.34,2.77,0.27584,0.00013,23.51904]
[1777357998444,37.64,76860.12,2.77,0.27581,0.00013,23.51779]
[1777357998480,37.64,76860.12,2.77,0.27581,0.00013,23.51779]
[1777357998497,37.64,76860.12,2.77,0.27581,0.00013,23.51779]
[1777358000019,37.64,76861.32,2.77,0.27597,0.00013,23.52448]
[1777358000485,37.64,76861.32,2.77,0.27597,0.00013,23.52448]
[1777358000522,37.64,76861.32,2.77,0.27597,0.00013,23.52448]
[1777358000534,37.64,76861.32,2.77,0.27597,0.00013,23.52448]
[1777358000551,37.64,76861.32,2.77,0.27597,0.00013,23.52448]
[1777358001909,37.64,76865.95,2.77,0.27655,0.00013,23.5503]
[1777358003618,37.64,76865.17,2.77,0.27645,0.00013,23.5459]
[1777358004522,37.64,76866.76,2.77,0.27665,0.00013,23.55474]
[1777358004555,37.64,76866.76,2.77,0.27665,0.00013,23.55474]
[1777358004562,37.64,76866.76,2.77,0.27665,0.00013,23.55474]
[1777358004584,37.64,76866.76,2.77,0.27665,0.00013,23.55474]
[1777358005884,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358006268,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358006560,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358006596,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358006603,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358006626,37.64,76866.94,2.77,0.27667,0.00013,23.55565]
[1777358007770,37.64,76869.17,2.77,0.27695,0.00013,23.56804]
[1777358007781,37.64,76869.17,2.77,0.27695,0.00013,23.56804]
[1777358007817,37.64,76869.17,2.77,0.27695,0.00013,23.56804]
[1777358007846,37.64,76870.5,2.77,0.27712,0.00013,23.5754]
[1777358008584,37.64,76870.5,2.77,0.27712,0.00013,23.5754]
[1777358008616,37.64,76870.5,2.77,0.27712,0.00013,23.5754]
[1777358008700,37.64,76870.5,2.77,0.27712,0.00013,23.5754]
[1777358008801,37.64,76870.82,2.77,0.27716,0.00013,23.57713]
[1777358010460,37.64,76870.82,2.77,0.27716,0.00013,23.57718]
[1777358013465,37.64,76870.75,2.77,0.27713,0.00013,23.57325]
[1777358016097,37.64,76871.19,2.77,0.27719,0.00013,23.57585]
[1777358016671,37.64,76871.19,2.77,0.27719,0.00013,23.57585]
[1777358016688,37.64,76871.19,2.77,0.27719,0.00013,23.57585]
[1777358016718,37.64,76871.19,2.77,0.27719,0.00013,23.57585]
[1777358016769,37.64,76871.78,2.77,0.27726,0.00013,23.57918]
[1777358018693,37.64,76871.78,2.77,0.27726,0.00013,23.57918]
[1777358018727,37.64,76871.78,2.77,0.27726,0.00013,23.57918]
[1777358018791,37.64,76871.63,2.77,0.27724,0.00013,23.57832]
[1777358020718,37.64,76871.63,2.77,0.27724,0.00013,23.57825]
[1777358020735,37.64,76871.63,2.77,0.27724,0.00013,23.57825]
[1777358020742,37.64,76871.63,2.77,0.27724,0.00013,23.57825]
[1777358020763,37.64,76871.63,2.77,0.27724,0.00013,23.57825]
[1777358022739,37.64,76871.12,2.77,0.27717,0.00013,23.57528]
[1777358022767,37.64,76871.12,2.77,0.27717,0.00013,23.57528]
[1777358022797,37.64,76871.12,2.77,0.27717,0.00013,23.57528]
[1777358023283,37.64,76871.78,2.77,0.27725,0.00013,23.57882]
[1777358024764,37.64,76871.78,2.77,0.27725,0.00013,23.57882]
[1777358024794,37.64,76871.78,2.77,0.27725,0.00013,23.57882]
[1777358024836,37.64,76872.03,2.77,0.27728,0.00013,23.58014]
[1777358026785,37.64,76872.03,2.77,0.27728,0.00013,23.58007]
[1777358026808,37.64,76872.03,2.77,0.27728,0.00013,23.58007]
[1777358026836,37.64,76872.03,2.77,0.27728,0.00013,23.58007]
[1777358026822,37.64,76872.05,2.77,0.27728,0.00013,23.58011]
[1777358028812,37.64,76872.05,2.77,0.27728,0.00013,23.58004]
[1777358028849,37.64,76872.14,2.77,0.27729,0.00013,23.58047]
[1777358030122,37.64,76872.14,2.77,0.27729,0.00013,23.58041]
[1777358030836,37.64,76872.14,2.77,0.27729,0.00013,23.58041]
[1777358030855,37.63,76872.61,2.77,0.27735,0.00013,23.58295]
[1777358030862,37.63,76872.61,2.77,0.27735,0.00013,23.58295]
[1777358030882,37.63,76872.61,2.77,0.27735,0.00013,23.58295]
[1777358031800,37.63,76872.61,2.77,0.27735,0.00013,23.58295]
[1777358032858,37.63,76873.27,2.77,0.27743,0.00013,23.58648]
[1777358032893,37.63,76873.27,2.77,0.27743,0.00013,23.58648]
[1777358032904,37.63,76873.27,2.77,0.27743,0.00013,23.58648]
[1777358032922,37.63,76873.27,2.77,0.27743,0.00013,23.58648]
[1777358033616,37.63,76873.27,2.77,0.27743,0.00013,23.58648]
[1777358033760,37.63,76873.71,2.77,0.27748,0.00013,23.58886]
[1777358034364,37.63,76873.71,2.77,0.27748,0.00013,23.58886]
[1777358034377,37.63,76873.71,2.77,0.27748,0.00013,23.58886]
[1777358034402,37.63,76873.71,2.77,0.27748,0.00013,23.58886]
[1777358034591,37.63,76873.05,2.77,0.2774,0.00013,23.58511]
[1777358034880,37.63,76873.05,2.77,0.2774,0.00013,23.58511]
[1777358034906,37.63,76873.05,2.77,0.2774,0.00013,23.58511]
[1777358035367,37.63,76873.05,2.77,0.27739,0.00013,23.58503]
[1777358036907,37.63,76871.21,2.77,0.27716,0.00013,23.57471]
[1777358036919,37.63,76871.21,2.77,0.27716,0.00013,23.57471]
[1777358036959,37.63,76871.7,2.77,0.27722,0.00013,23.57736]
[1777358038928,37.63,76871.68,2.77,0.27722,0.00013,23.57719]
[1777358038961,37.63,76871.68,2.77,0.27722,0.00013,23.57719]
[1777358039397,37.63,76871.65,2.77,0.27721,0.00013,23.57695]
[1777358040943,37.63,76871.65,2.77,0.27721,0.00013,23.57695]
[1777358040966,37.63,76871.65,2.77,0.27721,0.00013,23.57695]
[1777358040977,37.63,76871.65,2.77,0.27721,0.00013,23.57695]
[1777358040995,37.63,76871.65,2.77,0.27721,0.00013,23.57695]
[1777358042997,37.63,76871.14,2.77,0.27714,0.00013,23.57391]
[1777358043027,37.63,76871.14,2.77,0.27714,0.00013,23.57391]
[1777358043041,37.63,76871.14,2.77,0.27714,0.00013,23.57391]
[1777358043056,37.63,76871.14,2.77,0.27714,0.00013,23.57391]
[1777358044704,37.63,76871.14,2.77,0.27714,0.00013,23.57385]
[1777358044716,37.63,76871.14,2.77,0.27714,0.00013,23.57385]
[1777358044743,37.63,76871.14,2.77,0.27714,0.00013,23.57385]
[1777358044777,37.63,76871.14,2.77,0.27714,0.00013,23.57385]
[1777358044845,37.63,76869.4,2.77,0.27692,0.00013,23.56409]
[1777358044990,37.63,76869.4,2.77,0.27692,0.00013,23.56409]
[1777358045012,37.63,76869.4,2.77,0.27692,0.00013,23.56409]
[1777358045436,37.63,76869.4,2.77,0.27692,0.00013,23.56402]
[1777358047027,37.63,76867.25,2.77,0.27664,0.00013,23.55198]
[1777358047055,37.63,76867.25,2.77,0.27664,0.00013,23.55198]
[1777358047066,37.63,76867.25,2.77,0.27664,0.00013,23.55198]
[1777358047084,37.63,76867.25,2.77,0.27664,0.00013,23.55198]
[1777358049113,37.63,76866.6,2.77,0.27656,0.00013,23.54825]
[1777358049122,37.63,76866.6,2.77,0.27656,0.00013,23.54825]
[1777358049135,37.63,76866.6,2.77,0.27656,0.00013,23.54825]
[1777358049152,37.63,76866.6,2.77,0.27656,0.00013,23.54825]
[1777358051130,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051153,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051165,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051183,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051570,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051579,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051664,37.63,76864.26,2.77,0.27626,0.00013,23.53511]
[1777358051809,37.63,76864.48,2.77,0.27629,0.00013,23.5363]
[1777358053171,37.63,76857.43,2.77,0.2754,0.00013,23.49685]
[1777358053182,37.63,76857.43,2.77,0.2754,0.00013,23.49685]
[1777358053211,37.63,76857.43,2.77,0.2754,0.00013,23.49685]
[1777358053493,37.63,76857.43,2.77,0.2754,0.00013,23.49683]
[1777358055198,37.63,76854.6,2.77,0.27504,0.00013,23.48094]
[1777358055508,37.63,76857.55,2.77,0.27541,0.00013,23.49748]
[1777358061549,37.63,76861.9,2.77,0.27596,0.00013,23.52181]
[1777358066325,37.63,76860.34,2.77,0.27576,0.00013,23.51303]
[1777358067557,37.63,76859.11,2.77,0.27561,0.00013,23.50614]
[1777358073758,37.63,76861.74,2.77,0.27592,0.00013,23.51719]
[1777358075200,37.63,76864.88,2.77,0.27631,0.00013,23.53471]
[1777358075216,37.63,76864.88,2.77,0.27631,0.00013,23.53471]
[1777358075244,37.63,76864.88,2.77,0.27631,0.00013,23.53471]
[1777358075250,37.63,76864.88,2.77,0.27631,0.00013,23.53471]
[1777358075673,37.63,76865.81,2.77,0.27643,0.00013,23.53988]
[1777358077747,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078077,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078148,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078160,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078223,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078326,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078349,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078364,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078423,37.63,76874.41,2.77,0.27751,0.00013,23.58775]
[1777358078841,37.63,76881.58,2.77,0.27842,0.00013,23.62756]
[1777358079560,37.63,76881.58,2.77,0.27842,0.00013,23.62756]
[1777358079574,37.63,76881.58,2.77,0.27842,0.00013,23.62756]
[1777358079871,37.63,76887.57,2.77,0.27918,0.00013,23.6607]
[1777358080972,37.63,76891.59,2.77,0.2797,0.00013,23.68318]
[1777358080985,37.63,76891.59,2.77,0.2797,0.00013,23.68318]
[1777358081530,37.63,76891.59,2.77,0.2797,0.00013,23.68318]
[1777358081565,37.63,76891.59,2.77,0.2797,0.00013,23.68318]
[1777358081689,37.63,76891.65,2.77,0.27971,0.00013,23.6837]
[1777358083559,37.63,76891.64,2.77,0.27971,0.00013,23.68381]
[1777358083579,37.63,76891.64,2.77,0.27971,0.00013,23.68381]
[1777358083704,37.63,76892.03,2.77,0.27976,0.00013,23.68611]
[1777358085520,37.63,76891.59,2.77,0.27971,0.00013,23.68382]
[1777358085538,37.63,76891.59,2.77,0.27971,0.00013,23.68382]
[1777358085717,37.63,76891.4,2.77,0.27969,0.00013,23.68291]
[1777358086771,37.63,76891.4,2.77,0.27969,0.00013,23.68291]
[1777358086808,37.63,76891.4,2.77,0.27969,0.00013,23.68291]
[1777358086838,37.63,76891.4,2.77,0.27969,0.00013,23.68291]
[1777358086811,37.63,76890.03,2.77,0.27952,0.00013,23.67548]
[1777358087551,37.63,76890.03,2.77,0.27952,0.00013,23.67548]
[1777358087579,37.63,76890.03,2.77,0.27952,0.00013,23.67548]
[1777358087640,37.63,76890.03,2.77,0.27952,0.00013,23.67563]
[1777358089569,37.63,76892.55,2.77,0.27985,0.00013,23.6897]
[1777358089745,37.63,76892.34,2.77,0.27983,0.00013,23.68869]
[1777358094781,37.64,76889.55,2.77,0.27949,0.00013,23.67399]
[1777358099816,37.64,76887.87,2.77,0.27929,0.00013,23.66545]
[1777358104850,37.64,76885.71,2.77,0.27904,0.00013,23.65428]
[1777358105241,37.64,76885.71,2.77,0.27904,0.00013,23.65428]
[1777358105755,37.64,76885.71,2.77,0.27904,0.00013,23.65428]
[1777358105779,37.64,76885.71,2.77,0.27904,0.00013,23.65428]
[1777358105792,37.64,76885.71,2.77,0.27904,0.00013,23.65428]
[1777358106762,37.65,76885.49,2.77,0.27901,0.00013,23.65323]
[1777358107324,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107650,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107655,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107658,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107686,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107785,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358107807,37.65,76885.2,2.77,0.27898,0.00013,23.65179]
[1777358109800,37.65,76880.29,2.77,0.27837,0.00013,23.62492]
[1777358109813,37.65,76880.29,2.77,0.27837,0.00013,23.62492]
[1777358109828,37.65,76880.29,2.77,0.27837,0.00013,23.62492]
[1777358109843,37.65,76880.29,2.77,0.27837,0.00013,23.62492]
[1777358111830,37.65,76879.33,2.77,0.27824,0.00013,23.61935]
[1777358111858,37.65,76879.33,2.77,0.27824,0.00013,23.61935]
[1777358111870,37.65,76879.33,2.77,0.27824,0.00013,23.61935]
[1777358111887,37.65,76879.33,2.77,0.27824,0.00013,23.61935]
[1777358112438,37.65,76879.3,2.77,0.27823,0.00013,23.61907]
[1777358112484,37.65,76879.3,2.77,0.27823,0.00013,23.61907]
[1777358113851,37.65,76882.79,2.77,0.27867,0.00013,23.63832]
[1777358116934,37.65,76889.35,2.77,0.27952,0.00013,23.67521]
[1777358121970,37.65,76891.51,2.77,0.27982,0.00013,23.68802]
[1777358127006,37.66,76891.06,2.77,0.27978,0.00013,23.68634]
[1777358132575,37.66,76891.18,2.77,0.27978,0.00013,23.68388]
[1777358138084,37.66,76890.6,2.77,0.27973,0.00013,23.68162]
[1777358142632,37.66,76890.31,2.77,0.2797,0.00013,23.68043]
[1777358142679,37.66,76890.31,2.77,0.2797,0.00013,23.68043]
[1777358142697,37.66,76890.31,2.77,0.2797,0.00013,23.68043]
[1777358142710,37.66,76890.31,2.77,0.2797,0.00013,23.68043]
[1777358142796,37.66,76891.08,2.77,0.27981,0.00013,23.68482]
[1777358143239,37.66,76891.08,2.77,0.27981,0.00013,23.68482]
[1777358144155,37.67,76891.88,2.77,0.27991,0.00013,23.68937]
[1777358144169,37.67,76891.88,2.77,0.27991,0.00013,23.68937]
[1777358144180,37.67,76891.88,2.77,0.27991,0.00013,23.68937]
[1777358144196,37.67,76891.88,2.77,0.27991,0.00013,23.68937]
[1777358146188,37.67,76893.25,2.77,0.28009,0.00013,23.69719]
[1777358146225,37.67,76893.25,2.77,0.28009,0.00013,23.69719]
[1777358146239,37.67,76893.25,2.77,0.28009,0.00013,23.69719]
[1777358146255,37.67,76893.25,2.77,0.28009,0.00013,23.69719]
[1777358148210,37.67,76896.27,2.77,0.28048,0.00013,23.71407]
[1777358148246,37.67,76896.27,2.77,0.28048,0.00013,23.71407]
[1777358148252,37.67,76896.27,2.77,0.28048,0.00013,23.71407]
[1777358148275,37.67,76896.27,2.77,0.28048,0.00013,23.71407]
[1777358150234,37.67,76895.93,2.77,0.28044,0.00013,23.71242]
[1777358150247,37.67,76895.93,2.77,0.28044,0.00013,23.71242]
[1777358150273,37.67,76895.93,2.77,0.28044,0.00013,23.71242]
[1777358150483,37.67,76895.93,2.77,0.28044,0.00013,23.71242]
[1777358150518,37.67,76893.94,2.77,0.28019,0.00013,23.70155]
[1777358152251,37.67,76893.93,2.77,0.28019,0.00013,23.7016]
[1777358152270,37.67,76893.93,2.77,0.28019,0.00013,23.7016]
[1777358152286,37.67,76892.6,2.77,0.28003,0.00013,23.69438]
[1777358154265,37.67,76892.63,2.77,0.28003,0.00013,23.69467]
[1777358154288,37.67,76892.63,2.77,0.28003,0.00013,23.69467]
[1777358154298,37.67,76892.63,2.77,0.28003,0.00013,23.69467]
[1777358154317,37.67,76892.63,2.77,0.28003,0.00013,23.69467]
[1777358156290,37.67,76891.06,2.77,0.27984,0.00013,23.68625]
[1777358156328,37.67,76891.06,2.77,0.27984,0.00013,23.68625]
[1777358156342,37.67,76891.06,2.77,0.27984,0.00013,23.68625]
[1777358156357,37.67,76891.06,2.77,0.27984,0.00013,23.68625]
[1777358158313,37.67,76891.06,2.77,0.27985,0.00013,23.68651]
[1777358158336,37.67,76891.06,2.77,0.27985,0.00013,23.68651]
[1777358158343,37.67,76891.06,2.77,0.27985,0.00013,23.68651]
[1777358158366,37.67,76891.06,2.77,0.27985,0.00013,23.68651]
[1777358160332,37.67,76890.66,2.77,0.2798,0.00013,23.68443]
[1777358160348,37.67,76890.66,2.77,0.2798,0.00013,23.68443]
[1777358160366,37.67,76890.66,2.77,0.2798,0.00013,23.68443]
[1777358160379,37.67,76890.66,2.77,0.2798,0.00013,23.68443]
[1777358162356,37.67,76890.49,2.77,0.27979,0.00013,23.68388]
[1777358162383,37.67,76890.49,2.77,0.27979,0.00013,23.68388]
[1777358162398,37.67,76890.49,2.77,0.27979,0.00013,23.68388]
[1777358162414,37.67,76890.49,2.77,0.27979,0.00013,23.68388]
[1777358164384,37.68,76890.36,2.77,0.27978,0.00013,23.68342]
[1777358164418,37.68,76890.36,2.77,0.27978,0.00013,23.68342]
[1777358164432,37.68,76890.36,2.77,0.27978,0.00013,23.68342]
[1777358164448,37.68,76890.36,2.77,0.27978,0.00013,23.68342]
[1777358166412,37.68,76890.26,2.77,0.27977,0.00013,23.68313]
[1777358166448,37.68,76890.26,2.77,0.27977,0.00013,23.68313]
[1777358166454,37.68,76890.26,2.77,0.27977,0.00013,23.68313]
[1777358166478,37.68,76890.26,2.77,0.27977,0.00013,23.68313]
[1777358168430,37.68,76890.26,2.77,0.27977,0.00013,23.68326]
[1777358168447,37.68,76890.26,2.77,0.27977,0.00013,23.68326]
[1777358168458,37.68,76890.26,2.77,0.27977,0.00013,23.68326]
[1777358168477,37.68,76890.26,2.77,0.27977,0.00013,23.68326]
[1777358170450,37.68,76890.05,2.77,0.27976,0.00013,23.68249]
[1777358170474,37.68,76890.05,2.77,0.27976,0.00013,23.68249]
[1777358170483,37.68,76890.05,2.77,0.27976,0.00013,23.68249]
[1777358170503,37.68,76890.05,2.77,0.27976,0.00013,23.68249]
[1777358171958,37.68,76890.05,2.77,0.27976,0.00013,23.68262]
[1777358172490,37.68,76889.81,2.77,0.27973,0.00013,23.68143]
[1777358172497,37.68,76889.81,2.77,0.27973,0.00013,23.68143]
[1777358172914,37.68,76883.65,2.77,0.27895,0.00013,23.64752]
[1777358174520,37.68,76883.15,2.77,0.2789,0.00013,23.6449]
[1777358174534,37.68,76883.15,2.77,0.2789,0.00013,23.6449]
[1777358175966,37.68,76883.05,2.77,0.27889,0.00013,23.64451]
[1777358175972,37.68,76883.05,2.77,0.27889,0.00013,23.64451]
[1777358176036,37.68,76880.86,2.77,0.27861,0.00013,23.63255]
[1777358176047,37.68,76880.86,2.77,0.27861,0.00013,23.63255]
[1777358176518,37.68,76880.86,2.77,0.27861,0.00013,23.63255]
[1777358176546,37.68,76880.86,2.77,0.27861,0.00013,23.63255]
[1777358176579,37.68,76880.86,2.77,0.27861,0.00013,23.63255]
[1777358176680,37.68,76878.95,2.77,0.27838,0.00013,23.62214]
[1777358177452,37.68,76878.95,2.77,0.27838,0.00013,23.62214]
[1777358178102,37.68,76876.09,2.77,0.27801,0.00013,23.60615]
[1777358178559,37.68,76876.09,2.77,0.27801,0.00013,23.60615]
[1777358178998,37.68,76874.94,2.77,0.27786,0.00013,23.59964]
[1777358180573,37.68,76874.19,2.77,0.27776,0.00013,23.59537]
[1777358180665,37.68,76873.08,2.77,0.27763,0.00013,23.58941]
[1777358186653,37.68,76871.13,2.77,0.27738,0.00013,23.57845]
[1777358186666,37.68,76871.13,2.77,0.27738,0.00013,23.57845]
[1777358190579,37.69,76871.74,2.77,0.27748,0.00013,23.58277]
[1777358190685,37.69,76871.74,2.77,0.27748,0.00013,23.58277]
[1777358191564,37.69,76871.62,2.77,0.27747,0.00013,23.58233]
[1777358191575,37.69,76871.62,2.77,0.27747,0.00013,23.58233]
[1777358192606,37.69,76871.71,2.77,0.27746,0.00013,23.57939]
[1777358193006,37.69,76871.71,2.77,0.27746,0.00013,23.57939]
[1777358194730,37.69,76871.49,2.77,0.27745,0.00013,23.57862]
[1777358198068,37.69,76873.51,2.77,0.27772,0.00013,23.59074]
[1777358198777,37.69,76873.51,2.77,0.27772,0.00013,23.59074]
[1777358204401,37.7,76873.26,2.77,0.27772,0.00013,23.59068]
[1777358209572,37.7,76873.43,2.77,0.27777,0.00013,23.5927]
[1777358209753,37.7,76873.43,2.77,0.27777,0.00013,23.5927]
[1777358209850,37.7,76873.43,2.77,0.27777,0.00013,23.5927]
[1777358209941,37.7,76873.43,2.77,0.27777,0.00013,23.5927]
[1777358209947,37.71,76870.09,2.77,0.27735,0.00013,23.57437]
[1777358210597,37.71,76870.09,2.77,0.27735,0.00013,23.57437]
[1777358210611,37.71,76870.09,2.77,0.27735,0.00013,23.57437]
[1777358211076,37.71,76865.32,2.77,0.27676,0.00013,23.54805]
[1777358211098,37.71,76865.32,2.77,0.27676,0.00013,23.54805]
[1777358212016,37.71,76858.2,2.77,0.27586,0.00013,23.50827]
[1777358215019,37.71,76853.31,2.77,0.27524,0.00013,23.48081]
[1777358215031,37.71,76853.37,2.77,0.27524,0.00013,23.48112]
[1777358215057,37.71,76853.37,2.77,0.27524,0.00013,23.48112]
[1777358215201,37.71,76853.37,2.77,0.27524,0.00013,23.48112]
[1777358216769,37.71,76853.15,2.77,0.27522,0.00013,23.47988]
[1777358216803,37.71,76853.15,2.77,0.27522,0.00013,23.47988]
[1777358216811,37.71,76848.91,2.77,0.27468,0.00013,23.45616]
[1777358217428,37.71,76848.91,2.77,0.27468,0.00013,23.45616]
[1777358217568,37.71,76848.91,2.77,0.27468,0.00013,23.45616]
[1777358218037,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218159,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218373,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218875,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218899,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218909,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218915,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218953,37.71,76834.8,2.77,0.27291,0.00013,23.37694]
[1777358218977,37.71,76825.58,2.77,0.27176,0.00013,23.32495]
[1777358219882,37.71,76825.58,2.77,0.27176,0.00013,23.32495]
[1777358219909,37.71,76825.58,2.77,0.27176,0.00013,23.32495]
[1777358220539,37.7,76820.39,2.77,0.2711,0.00012,23.29523]
[1777358220630,37.7,76820.39,2.77,0.2711,0.00012,23.29523]
[1777358220702,37.7,76815.88,2.77,0.27053,0.00012,23.26939]
[1777358223688,37.7,76815.08,2.77,0.27041,0.00012,23.2642]
[1777358228838,37.7,76815.66,2.77,0.27046,0.00012,23.26656]
[1777358233198,37.69,76819.0,2.77,0.27086,0.00012,23.28473]
[1777358233231,37.69,76819.0,2.77,0.27086,0.00012,23.28473]
[1777358233758,37.69,76820.34,2.77,0.27103,0.00013,23.29211]
[1777358234931,37.69,76820.34,2.77,0.27103,0.00013,23.29211]
[1777358234945,37.69,76820.34,2.77,0.27103,0.00013,23.29211]
[1777358235032,37.69,76820.72,2.77,0.27107,0.00013,23.29406]
[1777358235207,37.69,76820.72,2.77,0.27107,0.00013,23.29406]
[1777358240632,37.69,76822.26,2.77,0.27124,0.00013,23.30169]
[1777358240816,37.69,76822.26,2.77,0.27124,0.00013,23.30169]
[1777358240823,37.69,76822.26,2.77,0.27124,0.00013,23.30169]
[1777358241790,37.69,76820.68,2.77,0.27103,0.00013,23.29252]
[1777358243319,37.68,76820.06,2.77,0.27095,0.00013,23.28857]
[1777358243601,37.68,76820.06,2.77,0.27095,0.00013,23.28857]
[1777358243608,37.68,76820.06,2.77,0.27095,0.00013,23.28857]
[1777358249872,37.68,76818.73,2.77,0.27075,0.00012,23.27962]
[1777358250987,37.68,76818.73,2.77,0.27075,0.00012,23.27962]
[1777358251006,37.68,76818.73,2.77,0.27075,0.00012,23.27962]
[1777358251039,37.68,76819.0,2.77,0.27075,0.00013,23.27727]
[1777358251393,37.68,76819.0,2.77,0.27075,0.00013,23.27727]
[1777358251887,37.68,76819.0,2.77,0.27075,0.00013,23.27708]
[1777358256921,37.67,76808.67,2.77,0.26944,0.00012,23.21749]
[1777358257761,37.67,76808.67,2.77,0.26944,0.00012,23.21749]
[1777358257944,37.67,76808.67,2.77,0.26944,0.00012,23.21749]
[1777358258051,37.67,76802.54,2.77,0.26867,0.00012,23.18242]
[1777358258316,37.67,76802.54,2.77,0.26867,0.00012,23.18242]
[1777358258389,37.67,76802.54,2.77,0.26867,0.00012,23.18242]
[1777358259052,37.67,76792.58,2.77,0.26743,0.00012,23.12539]
[1777358260625,37.67,76789.7,2.77,0.26706,0.00012,23.10876]
[1777358260957,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358261515,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358261530,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358261554,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358261590,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358261975,37.67,76789.7,2.77,0.26706,0.00012,23.10865]
[1777358262078,37.67,76792.73,2.77,0.26744,0.00012,23.12595]
[1777358263570,37.67,76793.05,2.77,0.26748,0.00012,23.12775]
[1777358263623,37.67,76793.05,2.77,0.26748,0.00012,23.12775]
[1777358265573,37.67,76798.27,2.77,0.26812,0.00012,23.15749]
[1777358265652,37.67,76798.27,2.77,0.26812,0.00012,23.15749]
[1777358265999,37.67,76794.54,2.77,0.26766,0.00012,23.1361]
[1777358267584,37.67,76794.13,2.77,0.26761,0.00012,23.13368]
[1777358267602,37.67,76794.13,2.77,0.26761,0.00012,23.13368]
[1777358267638,37.67,76794.13,2.77,0.26761,0.00012,23.13368]
[1777358267664,37.67,76794.13,2.77,0.26761,0.00012,23.13368]
[1777358269512,37.67,76789.2,2.77,0.26699,0.00012,23.10532]
[1777358269694,37.67,76789.2,2.77,0.26699,0.00012,23.10532]
[1777358269779,37.67,76789.2,2.77,0.26699,0.00012,23.10532]
[1777358269790,37.67,76789.2,2.77,0.26699,0.00012,23.10532]
[1777358269805,37.67,76789.2,2.77,0.26699,0.00012,23.10532]
[1777358270022,37.67,76788.57,2.77,0.26691,0.00012,23.10169]
[1777358270123,37.67,76788.57,2.77,0.26691,0.00012,23.10169]
[1777358270567,37.67,76788.57,2.77,0.26691,0.00012,23.10169]
[1777358270983,37.67,76788.57,2.77,0.26691,0.00012,23.10169]
[1777358271030,37.67,76781.94,2.77,0.26609,0.00012,23.06362]
[1777358272091,37.67,76792.06,2.77,0.26734,0.00012,23.12161]
[1777358273514,37.67,76795.73,2.77,0.2678,0.00012,23.14262]
[1777358273584,37.67,76795.73,2.77,0.2678,0.00012,23.14262]
[1777358274049,37.67,76796.1,2.77,0.26785,0.00012,23.14472]
[1777358274374,37.67,76796.1,2.77,0.26785,0.00012,23.14472]
[1777358275057,37.67,76799.08,2.77,0.26822,0.00012,23.1617]
[1777358275718,37.67,76799.08,2.77,0.26822,0.00012,23.1617]
[1777358276064,37.67,76806.57,2.77,0.26915,0.00012,23.20435]
[1777358280565,37.67,76808.79,2.77,0.26941,0.00012,23.21653]
[1777358280718,37.67,76808.79,2.77,0.26941,0.00012,23.21653]
[1777358280793,37.67,76808.79,2.77,0.26941,0.00012,23.21653]
[1777358281099,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281298,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281611,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281630,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281641,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281755,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358281788,37.67,76815.37,2.77,0.27023,0.00012,23.25381]
[1777358282106,37.67,76821.03,2.77,0.27094,0.00013,23.28578]
[1777358283797,37.66,76823.78,2.77,0.27128,0.00013,23.30119]
[1777358283839,37.66,76823.78,2.77,0.27128,0.00013,23.30119]
[1777358284120,37.66,76827.11,2.77,0.27169,0.00013,23.31983]
[1777358284823,37.66,76827.11,2.77,0.27169,0.00013,23.31983]
[1777358284924,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285631,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285638,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285672,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285838,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285855,37.66,76823.92,2.77,0.27128,0.00013,23.30157]
[1777358285891,37.66,76822.23,2.77,0.27107,0.00013,23.29176]
[1777358287865,37.66,76822.14,2.77,0.27106,0.00013,23.29125]
[1777358287900,37.66,76822.14,2.77,0.27106,0.00013,23.29125]
[1777358287958,37.66,76823.5,2.77,0.27122,0.00013,23.29853]
[1777358289324,37.66,76822.58,2.77,0.2711,0.00013,23.29311]
[1777358289361,37.66,76821.74,2.77,0.27099,0.00013,23.28814]
[1777358295200,37.65,76818.12,2.77,0.27051,0.00013,23.26644]
[1777358298348,37.65,76818.96,2.77,0.2706,0.00013,23.27084]
[1777358298362,37.65,76818.96,2.77,0.2706,0.00013,23.27084]
[1777358304536,37.65,76812.72,2.77,0.2698,0.00012,23.23442]
[1777358305615,37.65,76814.73,2.77,0.27005,0.00012,23.2457]
[1777358305718,37.65,76814.73,2.77,0.27005,0.00012,23.2457]
[1777358306073,37.65,76814.73,2.77,0.27005,0.00012,23.2457]
[1777358306562,37.65,76817.65,2.77,0.27041,0.00013,23.26213]
[1777358306570,37.65,76817.65,2.77,0.27041,0.00013,23.26213]
[1777358308342,37.65,76819.6,2.77,0.27064,0.00013,23.27287]
[1777358310138,37.64,76819.4,2.77,0.27062,0.00013,23.27155]
[1777358310270,37.64,76821.38,2.77,0.27086,0.00013,23.2826]
[1777358310283,37.64,76821.38,2.77,0.27086,0.00013,23.2826]
[1777358310822,37.64,76821.38,2.77,0.27086,0.00013,23.2826]
[1777358312161,37.64,76817.17,2.77,0.2703,0.00013,23.25464]
[1777358312178,37.64,76817.17,2.77,0.2703,0.00013,23.25464]
[1777358312186,37.64,76817.17,2.77,0.2703,0.00013,23.25464]
[1777358312207,37.64,76817.17,2.77,0.2703,0.00013,23.25464]
[1777358314156,37.64,76813.77,2.77,0.26987,0.00012,23.23496]
[1777358314331,37.64,76813.35,2.77,0.26981,0.00012,23.23243]
[1777358318202,37.64,76813.98,2.77,0.26988,0.00012,23.23556]
[1777358319089,37.64,76813.5,2.77,0.26982,0.00012,23.23268]
[1777358324093,37.64,76814.0,2.77,0.26986,0.00012,23.23495]
[1777358326311,37.63,76814.78,2.77,0.26995,0.00012,23.23894]
[1777358326315,37.63,76814.78,2.77,0.26995,0.00012,23.23894]
[1777358326321,37.63,76814.78,2.77,0.26995,0.00012,23.23894]
[1777358328327,37.63,76814.78,2.77,0.26994,0.00012,23.23864]
[1777358328330,37.63,76814.78,2.77,0.26994,0.00012,23.23864]
[1777358328359,37.63,76814.78,2.77,0.26994,0.00012,23.23864]
[1777358328369,37.63,76814.78,2.77,0.26994,0.00012,23.23864]
[1777358328388,37.63,76814.78,2.77,0.26994,0.00012,23.23864]
[1777358328461,37.63,76815.25,2.77,0.27,0.00012,23.24117]
[1777358330342,37.63,76815.31,2.77,0.27,0.00013,23.24136]
[1777358330365,37.63,76815.31,2.77,0.27,0.00013,23.24136]
[1777358330379,37.63,76815.31,2.77,0.27,0.00013,23.24136]
[1777358330415,37.63,76815.31,2.77,0.27,0.00013,23.24136]
[1777358331235,37.63,76815.37,2.77,0.27001,0.00013,23.24155]
[1777358331450,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332195,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332208,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332236,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332373,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332384,37.63,76815.43,2.77,0.27001,0.00013,23.24174]
[1777358332462,37.63,76816.74,2.77,0.27017,0.00013,23.24903]
[1777358334383,37.63,76816.74,2.77,0.27017,0.00013,23.24887]
[1777358334406,37.63,76816.74,2.77,0.27017,0.00013,23.24887]
[1777358334419,37.63,76816.74,2.77,0.27017,0.00013,23.24887]
[1777358334433,37.63,76816.74,2.77,0.27017,0.00013,23.24887]
[1777358335940,37.63,76817.14,2.77,0.27021,0.00013,23.25099]
[1777358335950,37.63,76817.14,2.77,0.27021,0.00013,23.25099]
[1777358335963,37.63,76817.14,2.77,0.27021,0.00013,23.25099]
[1777358336041,37.63,76816.58,2.77,0.27014,0.00013,23.24764]
[1777358336395,37.63,76816.58,2.77,0.27014,0.00013,23.24764]
[1777358336421,37.63,76816.58,2.77,0.27014,0.00013,23.24764]
[1777358336456,37.63,76816.58,2.77,0.27014,0.00013,23.24764]
[1777358336967,37.63,76816.58,2.77,0.27014,0.00013,23.24764]
[1777358337128,37.63,76817.04,2.77,0.27019,0.00013,23.2501]
[1777358337828,37.63,76817.04,2.77,0.27019,0.00013,23.2501]
[1777358337881,37.63,76817.04,2.77,0.27019,0.00013,23.2501]
[1777358338161,37.63,76817.04,2.77,0.27019,0.00013,23.2501]
[1777358338185,37.63,76817.04,2.77,0.27019,0.00013,23.2501]
[1777358338059,37.63,76816.68,2.77,0.27015,0.00013,23.24789]
[1777358338460,37.63,76816.68,2.77,0.27015,0.00013,23.24789]
[1777358338913,37.63,76816.68,2.77,0.27015,0.00013,23.24789]
[1777358338949,37.63,76766.21,2.77,0.26387,0.00012,22.95844]
[1777358339202,37.63,76766.21,2.77,0.26387,0.00012,22.95844]
[1777358339710,37.63,76766.21,2.77,0.26387,0.00012,22.95844]
[1777358340044,37.63,76766.21,2.77,0.26387,0.00012,22.95844]
[1777358340125,37.62,76726.54,2.77,0.25897,0.00012,22.72684]
[1777358340346,37.62,76726.54,2.77,0.25897,0.00012,22.72684]
[1777358340713,37.62,76726.54,2.77,0.25897,0.00012,22.72684]
[1777358340783,37.62,76726.54,2.77,0.25897,0.00012,22.72684]
[1777358341013,37.62,76726.54,2.77,0.25897,0.00012,22.72684]
[1777358341113,37.63,76734.01,2.77,0.2599,0.00012,22.77092]
[1777358341959,37.63,76734.01,2.77,0.2599,0.00012,22.77092]
[1777358341997,37.63,76734.01,2.77,0.2599,0.00012,22.77092]
[1777358342054,37.63,76735.82,2.77,0.26013,0.00012,22.78182]
[1777358342829,37.63,76735.82,2.77,0.26013,0.00012,22.78182]
[1777358342868,37.63,76735.82,2.77,0.26013,0.00012,22.78182]
[1777358342891,37.63,76740.74,2.77,0.26074,0.00012,22.81084]
[1777358345157,37.63,76740.74,2.77,0.26074,0.00012,22.81084]
[1777358345198,37.63,76737.54,2.77,0.26036,0.00012,22.79275]
[1777358345224,37.63,76737.54,2.77,0.26036,0.00012,22.79275]
[1777358345355,37.63,76737.54,2.77,0.26036,0.00012,22.79275]
[1777358345556,37.63,76733.78,2.77,0.25989,0.00012,22.77079]
[1777358347931,37.63,76727.53,2.77,0.25912,0.00012,22.73403]
[1777358347967,37.63,76727.53,2.77,0.25912,0.00012,22.73403]
[1777358348029,37.63,76721.47,2.77,0.25838,0.00012,22.69846]
[1777358349203,37.63,76721.47,2.77,0.25838,0.00012,22.69841]
[1777358349689,37.63,76726.13,2.77,0.25895,0.00012,22.72568]
[1777358352681,37.63,76725.24,2.77,0.25884,0.00012,22.72039]
[1777358352782,37.63,76725.47,2.77,0.25886,0.00012,22.7216]
[1777358354868,37.63,76725.54,2.77,0.25887,0.00012,22.72195]
[1777358354908,37.63,76728.3,2.77,0.25921,0.00012,22.73804]
[1777358359942,37.63,76732.34,2.77,0.25969,0.00012,22.76128]
[1777358360548,37.63,76731.12,2.77,0.25954,0.00012,22.75404]
[1777358362043,37.62,76731.12,2.77,0.25954,0.00012,22.75395]
[1777358362146,37.62,76732.07,2.77,0.25965,0.00012,22.7594]
[1777358365431,37.62,76731.88,2.77,0.25962,0.00012,22.75798]
[1777358365957,37.62,76731.88,2.77,0.25962,0.00012,22.75798]
[1777358366006,37.62,76735.77,2.77,0.2601,0.00012,22.78062]
[1777358368717,37.62,76745.04,2.77,0.26125,0.00012,22.8351]
[1777358370809,37.63,76744.81,2.77,0.26123,0.00012,22.83402]
[1777358370967,37.63,76744.81,2.77,0.26123,0.00012,22.83402]
[1777358371033,37.63,76747.84,2.77,0.26158,0.00012,22.8482]
[1777358374797,37.63,76755.85,2.77,0.26258,0.00012,22.89539]
[1777358374853,37.63,76755.59,2.77,0.26255,0.00012,22.89407]
[1777358376178,37.63,76755.59,2.77,0.26255,0.00012,22.89407]
[1777358376988,37.63,76750.87,2.77,0.26198,0.00012,22.86706]
[1777358380834,37.63,76751.35,2.77,0.26205,0.00012,22.87051]
[1777358380905,37.63,76751.53,2.77,0.26208,0.00012,22.87177]
[1777358387851,37.64,76753.77,2.77,0.26239,0.00012,22.88617]
[1777358392885,37.64,76755.99,2.77,0.26268,0.00012,22.90001]
[1777358398049,37.65,76755.06,2.77,0.26259,0.00012,22.89536]
[1777358403963,37.65,76758.01,2.77,0.26298,0.00012,22.91368]
[1777358408996,37.65,76758.23,2.77,0.26302,0.00012,22.91577]
[1777358412366,37.66,76756.21,2.77,0.26278,0.00012,22.90458]
[1777358413026,37.66,76755.99,2.77,0.26276,0.00012,22.90347]
[1777358413295,37.66,76755.99,2.77,0.26276,0.00012,22.90347]
[1777358414034,37.66,76755.72,2.77,0.26273,0.00012,22.90208]
[1777358419067,37.66,76754.34,2.77,0.26258,0.00012,22.89497]
[1777358420625,37.66,76754.2,2.77,0.26257,0.00012,22.89434]
[1777358421081,37.66,76754.2,2.77,0.26257,0.00012,22.89453]
[1777358426117,37.67,76758.03,2.77,0.26306,0.00012,22.91758]
[1777358431152,37.67,76759.97,2.77,0.2633,0.00012,22.92585]
[1777358436651,37.67,76759.81,2.77,0.26329,0.00012,22.9255]
[1777358441782,37.67,76759.99,2.77,0.26333,0.00012,22.92741]
[1777358442288,37.68,76760.07,2.77,0.26334,0.00012,22.92802]
[1777358442330,37.68,76760.07,2.77,0.26334,0.00012,22.92802]
[1777358442893,37.68,76760.07,2.77,0.26334,0.00012,22.92802]
[1777358443239,37.68,76756.53,2.77,0.26291,0.00012,22.90767]
[1777358445040,37.68,76753.27,2.77,0.26251,0.00012,22.88894]
[1777358445252,37.68,76750.66,2.77,0.26219,0.00012,22.87399]
[1777358445802,37.68,76750.66,2.77,0.26219,0.00012,22.87399]
[1777358446259,37.68,76750.93,2.77,0.26223,0.00012,22.87575]
[1777358447458,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447468,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447538,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447556,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447560,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447586,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447698,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358447733,37.68,76751.35,2.77,0.26229,0.00012,22.87838]
[1777358448274,37.68,76751.64,2.77,0.26233,0.00012,22.88026]
[1777358449692,37.68,76749.19,2.77,0.26203,0.00012,22.86623]
[1777358449722,37.68,76749.19,2.77,0.26203,0.00012,22.86623]
[1777358449733,37.68,76749.19,2.77,0.26203,0.00012,22.86623]
[1777358449755,37.68,76749.19,2.77,0.26203,0.00012,22.86623]
[1777358451725,37.68,76745.0,2.77,0.26152,0.00012,22.8421]
[1777358451766,37.68,76745.0,2.77,0.26152,0.00012,22.8421]
[1777358451781,37.68,76745.0,2.77,0.26152,0.00012,22.8421]
[1777358451823,37.68,76745.0,2.77,0.26152,0.00012,22.8421]
[1777358453736,37.68,76744.3,2.77,0.26144,0.00012,22.83848]
[1777358453774,37.68,76744.3,2.77,0.26144,0.00012,22.83848]
[1777358453799,37.68,76744.3,2.77,0.26144,0.00012,22.83848]
[1777358453837,37.68,76744.29,2.77,0.26145,0.00012,22.83889]
[1777358455774,37.68,76744.21,2.77,0.26144,0.00012,22.83843]
[1777358455788,37.68,76744.21,2.77,0.26144,0.00012,22.83843]
[1777358455865,37.69,76744.31,2.77,0.26147,0.00012,22.83947]
[1777358457803,37.69,76744.31,2.77,0.26147,0.00012,22.83947]
[1777358457836,37.69,76744.31,2.77,0.26147,0.00012,22.83947]
[1777358457866,37.69,76744.31,2.77,0.26147,0.00012,22.83947]
[1777358457893,37.69,76744.35,2.77,0.26148,0.00012,22.84016]
[1777358459808,37.69,76744.26,2.77,0.26147,0.00012,22.83964]
[1777358459832,37.69,76744.26,2.77,0.26147,0.00012,22.83964]
[1777358459899,37.69,76742.98,2.77,0.26132,0.00012,22.83266]
[1777358461585,37.69,76742.82,2.77,0.2613,0.00012,22.83173]
[1777358461934,37.69,76742.81,2.77,0.26131,0.00012,22.83215]
[1777358467922,37.7,76736.57,2.77,0.26057,0.00012,22.7969]
[1777358473452,37.7,76738.74,2.77,0.26088,0.00012,22.81136]
[1777358476004,37.7,76740.62,2.77,0.26112,0.00012,22.8228]
[1777358476094,37.71,76741.28,2.77,0.26121,0.00012,22.82688]
[1777358479128,37.71,76741.88,2.77,0.26128,0.00012,22.83061]
[1777358480042,37.71,76741.92,2.77,0.2613,0.00012,22.83131]
[1777358480141,37.71,76742.4,2.77,0.26136,0.00012,22.83433]
[1777358485536,37.71,76742.13,2.77,0.26136,0.00012,22.83392]
[1777358490671,37.72,76740.26,2.77,0.26116,0.00012,22.82445]
[1777358496614,37.72,76738.44,2.77,0.26094,0.00012,22.81136]
[1777358502301,37.73,76737.26,2.77,0.26082,0.00012,22.80576]
[1777358510462,37.74,76739.74,2.77,0.26117,0.00012,22.82238]
[1777358516754,37.74,76739.92,2.77,0.26123,0.00012,22.82502]
[1777358521789,37.75,76741.78,2.77,0.26148,0.00012,22.83692]
[1777358609410,37.79,76631.46,2.77,0.24833,0.00012,22.19387]
[1777358687962,37.9,76570.27,2.77,0.24167,0.00012,21.84914]
[1777358691755,37.9,76569.9,2.77,0.24166,0.00012,21.84837]
[1777358694565,37.9,76569.67,2.77,0.24165,0.00012,21.84795]
[1777358695098,37.91,76573.87,2.77,0.24216,0.00012,21.87435]
[1777358699713,37.91,76578.43,2.77,0.24274,0.00012,21.90369]
[1777358700593,37.91,76578.2,2.77,0.24272,0.00012,21.90272]
[1777358700603,37.91,76578.2,2.77,0.24272,0.00012,21.90272]
[1777358700614,37.91,76578.2,2.77,0.24272,0.00012,21.90272]
[1777358700625,37.91,76578.2,2.77,0.24272,0.00012,21.90272]
[1777358700642,37.91,76578.2,2.77,0.24272,0.00012,21.90272]
[1777358701055,37.92,76574.03,2.77,0.24224,0.00012,21.87794]
[1777358701797,37.92,76574.03,2.77,0.24224,0.00012,21.87794]
[1777358701829,37.92,76574.03,2.77,0.24224,0.00012,21.87794]
[1777358702168,37.92,76572.16,2.77,0.24202,0.00012,21.86663]
[1777358702624,37.92,76572.16,2.77,0.24202,0.00012,21.86663]
[1777358702641,37.92,76572.16,2.77,0.24202,0.00012,21.86663]
[1777358703069,37.92,76572.07,2.77,0.24202,0.00012,21.86654]
[1777358704659,37.92,76568.56,2.77,0.24162,0.00012,21.84623]
[1777358704692,37.92,76568.56,2.77,0.24162,0.00012,21.84623]
[1777358705082,37.92,76569.41,2.77,0.24172,0.00012,21.85137]
[1777358706681,37.92,76569.17,2.77,0.24171,0.00012,21.85089]
[1777358707379,37.93,76563.59,2.77,0.24108,0.00012,21.81806]
[1777358712034,37.93,76560.42,2.77,0.24073,0.00012,21.79989]
[1777358712576,37.93,76560.42,2.77,0.24073,0.00012,21.79989]
[1777358718174,37.94,76561.55,2.77,0.24093,0.00012,21.81017]
[1777358773448,38.0,76636.15,2.77,0.25011,0.00012,22.27191]
[1777358773565,38.0,76636.43,2.77,0.25014,0.00012,22.27357]
[1777358777489,38.01,76636.45,2.77,0.25015,0.00012,22.27398]
[1777358777521,38.01,76636.45,2.77,0.25015,0.00012,22.27398]
[1777358777528,38.01,76636.45,2.77,0.25015,0.00012,22.27398]
[1777358777551,38.01,76636.45,2.77,0.25015,0.00012,22.27398]
[1777358777590,38.01,76636.87,2.77,0.2502,0.00012,22.27654]
[1777358777664,38.01,76636.87,2.77,0.2502,0.00012,22.27654]
[1777358777699,38.01,76636.87,2.77,0.2502,0.00012,22.27654]
[1777358778352,38.01,76636.87,2.77,0.2502,0.00012,22.27654]
[1777358781665,38.01,76644.52,2.77,0.25112,0.00012,22.32214]
[1777358782354,38.01,76644.52,2.77,0.25112,0.00012,22.32214]
[1777358782626,38.01,76646.53,2.77,0.25136,0.00012,22.33402]
[1777358783631,38.01,76646.53,2.77,0.25136,0.00012,22.33402]
[1777358783633,38.01,76659.8,2.77,0.25296,0.00012,22.41258]
[1777358783670,38.01,76659.8,2.77,0.25296,0.00012,22.41258]
[1777358783696,38.01,76659.8,2.77,0.25296,0.00012,22.41258]
[1777358783720,38.01,76659.8,2.77,0.25296,0.00012,22.41258]
[1777358784638,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785101,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785112,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785121,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785615,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785657,38.01,76664.6,2.77,0.25354,0.00012,22.44087]
[1777358785646,38.01,76663.52,2.77,0.25341,0.00012,22.43454]
[1777358785849,38.01,76663.52,2.77,0.25341,0.00012,22.43454]
[1777358786653,38.01,76663.11,2.77,0.25336,0.00012,22.43213]
[1777358787648,38.01,76663.11,2.77,0.25336,0.00012,22.43213]
[1777358787660,38.01,76661.1,2.77,0.25312,0.00012,22.42034]
[1777358789663,38.01,76660.29,2.77,0.25302,0.00012,22.41561]
[1777358789687,38.01,76659.35,2.77,0.25291,0.00012,22.41012]
[1777358789716,38.01,76659.35,2.77,0.25291,0.00012,22.41012]
[1777358790242,38.01,76659.93,2.77,0.25298,0.00012,22.41353]
[1777358791658,38.01,76659.93,2.77,0.25298,0.00012,22.41353]
[1777358791674,38.01,76660.86,2.77,0.25307,0.00012,22.41532]
[1777358793686,38.01,76661.18,2.77,0.25311,0.00012,22.41728]
[1777358793724,38.01,76661.18,2.77,0.25311,0.00012,22.41728]
[1777358793737,38.01,76661.18,2.77,0.25311,0.00012,22.41728]
[1777358793755,38.01,76661.18,2.77,0.25311,0.00012,22.41728]
[1777358795368,38.01,76661.74,2.77,0.25317,0.00012,22.42058]
[1777358795523,38.01,76660.3,2.77,0.253,0.00012,22.41217]
[1777358796803,38.01,76655.66,2.77,0.25244,0.00012,22.38483]
[1777358798674,38.01,76651.87,2.77,0.25199,0.00012,22.36251]
[1777358799151,38.01,76651.81,2.77,0.25198,0.00012,22.3622]
[1777358799389,38.01,76647.46,2.77,0.25147,0.00012,22.33658]
[1777358800069,38.01,76636.82,2.77,0.2502,0.00012,22.27381]
[1777358805792,38.01,76637.88,2.77,0.25034,0.00012,22.28096]
[1777358812478,38.02,76638.57,2.77,0.25044,0.00012,22.28577]
[1777358818563,38.02,76641.91,2.77,0.25087,0.00012,22.30686]
[1777358919594,38.09,76626.02,2.77,0.24935,0.00012,22.22564]
[1777358921180,38.09,76626.64,2.77,0.24943,0.00012,22.22953]
[1777358921197,38.09,76626.64,2.77,0.24943,0.00012,22.22953]
[1777358921609,38.1,76625.82,2.77,0.24934,0.00012,22.22489]
[1777358923188,38.1,76625.81,2.77,0.24934,0.00012,22.22504]
[1777358923228,38.1,76625.81,2.77,0.24934,0.00012,22.22504]
[1777358923244,38.1,76625.81,2.77,0.24934,0.00012,22.22504]
[1777358923257,38.1,76625.81,2.77,0.24934,0.00012,22.22504]
[1777358923721,38.1,76625.69,2.77,0.24933,0.00012,22.22455]
[1777358925207,38.1,76625.69,2.77,0.24933,0.00012,22.22455]
[1777358925229,38.1,76625.69,2.77,0.24933,0.00012,22.22455]
[1777358925639,38.1,76626.06,2.77,0.24938,0.00012,22.22695]
[1777358927233,38.1,76626.06,2.77,0.24938,0.00012,22.22717]
[1777358927248,38.1,76626.06,2.77,0.24938,0.00012,22.22717]
[1777358927260,38.1,76626.06,2.77,0.24938,0.00012,22.22717]
[1777358927280,38.1,76626.06,2.77,0.24938,0.00012,22.22717]
[1777358927650,38.1,76626.32,2.77,0.24942,0.00012,22.22892]
[1777358929245,38.1,76626.14,2.77,0.2494,0.00012,22.22807]
[1777358929275,38.1,76626.14,2.77,0.2494,0.00012,22.22807]
[1777358929463,38.1,76626.14,2.77,0.2494,0.00012,22.22807]
[1777358929665,38.1,76626.17,2.77,0.24941,0.00012,22.22845]
[1777358934699,38.11,76633.39,2.77,0.2503,0.00012,22.27236]
[1777358934834,38.11,76633.39,2.77,0.2503,0.00012,22.27236]
[1777358935706,38.11,76637.85,2.77,0.25083,0.00012,22.2987]
[1777358936933,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358936944,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358936959,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358937347,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358937375,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358937697,38.11,76639.2,2.77,0.25099,0.00012,22.30683]
[1777358938622,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358938628,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358938645,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358938726,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358939377,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358939409,38.11,76640.75,2.77,0.25118,0.00012,22.31623]
[1777358939734,38.11,76640.19,2.77,0.25112,0.00012,22.31304]
[1777358941396,38.11,76639.35,2.77,0.25102,0.00012,22.30832]
[1777358941419,38.11,76639.35,2.77,0.25102,0.00012,22.30832]
[1777358941425,38.11,76639.35,2.77,0.25102,0.00012,22.30832]
[1777358941447,38.11,76639.35,2.77,0.25102,0.00012,22.30832]
[1777358943419,38.11,76633.28,2.77,0.2503,0.00012,22.27259]
[1777358943762,38.11,76633.38,2.77,0.25032,0.00012,22.27333]
[1777358948807,38.11,76636.49,2.77,0.2507,0.00012,22.29243]
[1777358953840,38.11,76635.46,2.77,0.2506,0.00012,22.28718]
[1777358959406,38.12,76635.39,2.77,0.2506,0.00012,22.28735]
[1777358960822,38.12,76632.8,2.77,0.2503,0.00012,22.27219]
[1777358960826,38.12,76632.8,2.77,0.2503,0.00012,22.27219]
[1777358960864,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358960883,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358960957,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358961616,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358961627,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358961644,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358961663,38.12,76632.78,2.77,0.25029,0.00012,22.27207]
[1777358961789,38.12,76634.83,2.77,0.25055,0.00012,22.28463]
[1777358963668,38.12,76637.63,2.77,0.25088,0.00012,22.30116]
[1777358963706,38.12,76637.63,2.77,0.25088,0.00012,22.30116]
[1777358963723,38.12,76637.46,2.77,0.25087,0.00012,22.30041]
[1777358965675,38.12,76637.46,2.77,0.25087,0.00012,22.30041]
[1777358965698,38.12,76637.46,2.77,0.25087,0.00012,22.30041]
[1777358965712,38.12,76637.46,2.77,0.25087,0.00012,22.30041]
[1777358965728,38.12,76637.46,2.77,0.25087,0.00012,22.30041]
[1777358967688,38.12,76636.99,2.77,0.25081,0.00012,22.29778]
[1777358967693,38.12,76636.99,2.77,0.25081,0.00012,22.29778]
[1777358967712,38.12,76636.99,2.77,0.25081,0.00012,22.29778]
[1777358967728,38.12,76636.99,2.77,0.25081,0.00012,22.29778]
[1777358967742,38.12,76636.99,2.77,0.25081,0.00012,22.29778]
[1777358969720,38.12,76637.1,2.77,0.25083,0.00012,22.29869]
[1777358969735,38.12,76637.1,2.77,0.25083,0.00012,22.29869]
[1777358969747,38.12,76637.1,2.77,0.25083,0.00012,22.29869]
[1777358969764,38.12,76637.1,2.77,0.25083,0.00012,22.29869]
[1777358971077,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971090,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971102,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971131,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971734,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971752,38.12,76637.9,2.77,0.25093,0.00012,22.30367]
[1777358971764,38.12,76639.61,2.77,0.25112,0.00012,22.31026]
[1777358971912,38.12,76639.61,2.77,0.25112,0.00012,22.31026]
[1777358973760,38.12,76637.75,2.77,0.25089,0.00012,22.29929]
[1777358973802,38.12,76637.75,2.77,0.25089,0.00012,22.29929]
[1777358973832,38.12,76637.75,2.77,0.25089,0.00012,22.29929]
[1777358973857,38.12,76638.08,2.77,0.25094,0.00012,22.30159]
[1777358974538,38.12,76638.08,2.77,0.25094,0.00012,22.30159]
[1777358974552,38.12,76638.08,2.77,0.25094,0.00012,22.30159]
[1777358974561,38.12,76638.08,2.77,0.25094,0.00012,22.30159]
[1777358974588,38.12,76638.08,2.77,0.25094,0.00012,22.30159]
[1777358974623,38.12,76639.56,2.77,0.25112,0.00012,22.31032]
[1777358975797,38.12,76639.56,2.77,0.25112,0.00012,22.31032]
[1777358975994,38.12,76640.44,2.77,0.25123,0.00012,22.31573]
[1777358979150,38.13,76641.9,2.77,0.2514,0.00012,22.32444]
[1777358979841,38.13,76641.9,2.77,0.2514,0.00012,22.32444]
[1777358979861,38.13,76641.9,2.77,0.2514,0.00012,22.32444]
[1777358979878,38.13,76641.56,2.77,0.25137,0.00012,22.32253]
[1777358979892,38.13,76641.56,2.77,0.25137,0.00012,22.32253]
[1777358980993,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981021,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981053,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981811,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981838,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981850,38.13,76641.55,2.77,0.25137,0.00012,22.32267]
[1777358981917,38.13,76643.15,2.77,0.25157,0.00012,22.33268]
[1777358981920,38.13,76643.15,2.77,0.25157,0.00012,22.33268]
[1777358981927,38.13,76643.15,2.77,0.25157,0.00012,22.33268]
[1777358982496,38.13,76645.96,2.77,0.25191,0.00012,22.34922]
[1777358985737,38.13,76647.99,2.77,0.25215,0.00012,22.36133]
[1777358985768,38.13,76648.1,2.77,0.25218,0.00012,22.36244]
[1777358991099,38.13,76646.29,2.77,0.25197,0.00012,22.35246]
[1777358996292,38.14,76646.53,2.77,0.25202,0.00012,22.35484]
[1777358998209,38.14,76645.48,2.77,0.2519,0.00012,22.34866]
[1777358998650,38.14,76645.48,2.77,0.2519,0.00012,22.34866]
[1777359000018,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359000135,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359000144,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359000183,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359000194,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359000236,38.14,76652.1,2.77,0.2527,0.00012,22.38806]
[1777359003190,38.14,76655.9,2.77,0.25316,0.00012,22.41082]
[1777359003681,38.14,76655.9,2.77,0.25316,0.00012,22.41082]
[1777359003702,38.14,76655.9,2.77,0.25316,0.00012,22.41082]
[1777359003712,38.14,76655.9,2.77,0.25316,0.00012,22.41082]
[1777359003750,38.14,76655.9,2.77,0.25316,0.00012,22.41082]
[1777359003922,38.14,76653.54,2.77,0.25288,0.00012,22.39708]
[1777359003950,38.14,76653.54,2.77,0.25288,0.00012,22.39708]
[1777359004110,38.14,76653.54,2.77,0.25288,0.00012,22.39708]
[1777359004136,38.14,76653.54,2.77,0.25288,0.00012,22.39708]
[1777359004161,38.14,76653.54,2.77,0.25288,0.00012,22.39708]
[1777359004801,38.14,76656.6,2.77,0.25325,0.00012,22.41504]
[1777359008597,38.14,76669.31,2.77,0.25478,0.00012,22.48966]
[1777359013653,38.14,76670.92,2.77,0.25497,0.00012,22.49916]
[1777359016477,38.14,76670.79,2.77,0.25496,0.00012,22.49842]
[1777359016488,38.14,76670.79,2.77,0.25496,0.00012,22.49842]
[1777359016501,38.14,76670.79,2.77,0.25496,0.00012,22.49842]
[1777359016576,38.14,76676.32,2.77,0.25562,0.00012,22.5307]
[1777359018270,38.14,76681.31,2.77,0.25623,0.00012,22.55979]
[1777359018297,38.14,76681.31,2.77,0.25623,0.00012,22.55979]
[1777359018868,38.14,76684.51,2.77,0.25661,0.00012,22.57831]
[1777359020328,38.14,76685.01,2.77,0.25667,0.00012,22.58121]
[1777359020371,38.14,76685.01,2.77,0.25667,0.00012,22.58121]
[1777359020590,38.14,76683.08,2.77,0.25643,0.00012,22.56991]
[1777359022367,38.14,76680.67,2.77,0.25614,0.00012,22.55577]
[1777359022387,38.14,76680.67,2.77,0.25614,0.00012,22.55577]
[1777359022400,38.14,76680.67,2.77,0.25614,0.00012,22.55577]
[1777359022421,38.14,76680.67,2.77,0.25614,0.00012,22.55577]
[1777359023686,38.14,76681.37,2.77,0.25623,0.00012,22.55984]
[1777359023693,38.14,76681.37,2.77,0.25623,0.00012,22.55984]
[1777359023718,38.14,76681.37,2.77,0.25623,0.00012,22.55984]
[1777359023787,38.14,76680.14,2.77,0.25608,0.00012,22.55257]
[1777359024348,38.14,76680.14,2.77,0.25608,0.00012,22.55257]
[1777359024369,38.14,76680.14,2.77,0.25608,0.00012,22.55257]
[1777359024379,38.14,76679.67,2.77,0.25602,0.00012,22.54984]
[1777359026376,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026380,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026412,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026419,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026444,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026557,38.14,76679.55,2.77,0.256,0.00012,22.54909]
[1777359026850,38.14,76677.85,2.77,0.2558,0.00012,22.53915]
[1777359031952,38.14,76677.04,2.77,0.25567,0.00012,22.53054]
[1777359038431,38.14,76672.99,2.77,0.25519,0.00012,22.50695]
[1777359040522,38.14,76672.03,2.77,0.25507,0.00012,22.50134]
[1777359040568,38.14,76671.4,2.77,0.25499,0.00012,22.49766]
[1777359046487,38.14,76674.08,2.77,0.25532,0.00012,22.51326]
[1777359051523,38.14,76673.34,2.77,0.25523,0.00012,22.5089]
[1777359056557,38.14,76676.04,2.77,0.25555,0.00012,22.52459]
[1777359060298,38.14,76675.75,2.77,0.25551,0.00012,22.52286]
[1777359060740,38.14,76675.75,2.77,0.25551,0.00012,22.52286]
[1777359060773,38.14,76675.75,2.77,0.25551,0.00012,22.52286]
[1777359060784,38.14,76675.75,2.77,0.25551,0.00012,22.52286]
[1777359060803,38.14,76675.75,2.77,0.25551,0.00012,22.52286]
[1777359060833,38.14,76681.15,2.77,0.25616,0.00012,22.55428]
[1777359062748,38.14,76683.69,2.77,0.25647,0.00012,22.56902]
[1777359062757,38.14,76683.69,2.77,0.25647,0.00012,22.56902]
[1777359062849,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359063251,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359063257,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359063287,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359063607,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359064770,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359064808,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359064844,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359064865,38.14,76684.25,2.77,0.25653,0.00012,22.57221]
[1777359064940,38.14,76686.22,2.77,0.25677,0.00012,22.58353]
[1777359067004,38.14,76689.0,2.77,0.2571,0.00012,22.59961]
[1777359067043,38.14,76689.0,2.77,0.2571,0.00012,22.59961]
[1777359067057,38.14,76689.0,2.77,0.2571,0.00012,22.59961]
[1777359067081,38.14,76689.0,2.77,0.2571,0.00012,22.59961]
[1777359067909,38.14,76701.55,2.77,0.25861,0.00012,22.67219]
[1777359068855,38.14,76701.55,2.77,0.25861,0.00012,22.67219]
[1777359068890,38.14,76701.55,2.77,0.25861,0.00012,22.67219]
[1777359068905,38.14,76701.55,2.77,0.25861,0.00012,22.67219]
[1777359068922,38.14,76701.55,2.77,0.25861,0.00012,22.67219]
[1777359070907,38.14,76705.04,2.77,0.25904,0.00012,22.69265]
[1777359070957,38.14,76705.04,2.77,0.25904,0.00012,22.69265]
[1777359070961,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359070971,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359071046,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359071662,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359072891,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359072929,38.14,76709.14,2.77,0.25955,0.00012,22.71684]
[1777359072967,38.14,76701.03,2.77,0.25858,0.00012,22.67041]
[1777359073288,38.14,76701.03,2.77,0.25858,0.00012,22.67041]
[1777359073318,38.14,76701.03,2.77,0.25858,0.00012,22.67041]
[1777359073327,38.14,76701.03,2.77,0.25858,0.00012,22.67041]
[1777359073376,38.14,76701.03,2.77,0.25858,0.00012,22.67041]
[1777359073678,38.14,76701.09,2.77,0.25858,0.00012,22.67076]
[1777359074909,38.14,76701.09,2.77,0.25858,0.00012,22.67076]
[1777359074946,38.14,76701.09,2.77,0.25858,0.00012,22.67076]
[1777359075771,38.14,76705.28,2.77,0.25911,0.00012,22.69574]
[1777359076930,38.14,76705.28,2.77,0.25911,0.00012,22.69574]
[1777359076947,38.14,76705.28,2.77,0.25911,0.00012,22.69574]
[1777359077704,38.15,76703.86,2.77,0.25894,0.00012,22.68778]
[1777359078934,38.15,76703.86,2.77,0.25894,0.00012,22.68778]
[1777359078962,38.15,76703.86,2.77,0.25894,0.00012,22.68778]
[1777359078976,38.15,76703.86,2.77,0.25894,0.00012,22.68778]
[1777359078988,38.15,76706.23,2.77,0.25923,0.00012,22.70173]
[1777359080070,38.15,76706.23,2.77,0.25924,0.00012,22.70191]
[1777359080080,38.15,76706.23,2.77,0.25924,0.00012,22.70191]
[1777359080102,38.15,76706.23,2.77,0.25924,0.00012,22.70191]
[1777359080129,38.15,76706.23,2.77,0.25924,0.00012,22.70191]
[1777359080965,38.15,76706.23,2.77,0.25924,0.00012,22.70191]
[1777359080982,38.15,76706.34,2.77,0.25926,0.00012,22.70272]
[1777359081843,38.15,76706.75,2.77,0.2593,0.00012,22.70489]
[1777359082986,38.15,76706.75,2.77,0.2593,0.00012,22.70469]
[1777359083023,38.15,76706.75,2.77,0.2593,0.00012,22.70469]
[1777359083050,38.15,76706.75,2.77,0.2593,0.00012,22.70469]
[1777359083748,38.15,76707.01,2.77,0.25933,0.00012,22.70636]
[1777359084998,38.14,76706.33,2.77,0.25924,0.00012,22.70203]
[1777359085023,38.14,76706.33,2.77,0.25924,0.00012,22.70203]
[1777359085917,38.14,76703.15,2.77,0.25885,0.00012,22.68345]
[1777359087029,38.14,76701.71,2.77,0.25868,0.00012,22.67512]
[1777359087046,38.14,76701.71,2.77,0.25868,0.00012,22.67512]
[1777359087058,38.14,76701.71,2.77,0.25868,0.00012,22.67512]
[1777359087071,38.14,76701.71,2.77,0.25868,0.00012,22.67512]
[1777359087524,38.14,76701.71,2.77,0.25868,0.00012,22.67512]
[1777359087774,38.14,76701.6,2.77,0.25866,0.00012,22.6745]
[1777359089047,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089052,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089078,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089085,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089106,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089931,38.14,76701.3,2.77,0.25862,0.00012,22.6726]
[1777359089789,38.14,76704.99,2.77,0.25907,0.00012,22.69394]
[1777359091084,38.14,76703.6,2.77,0.2589,0.00012,22.68572]
[1777359091097,38.14,76703.6,2.77,0.2589,0.00012,22.68572]
[1777359091122,38.14,76703.6,2.77,0.2589,0.00012,22.68572]
[1777359091128,38.14,76703.6,2.77,0.2589,0.00012,22.68572]
[1777359091152,38.14,76703.6,2.77,0.2589,0.00012,22.68572]
[1777359092157,38.14,76701.08,2.77,0.25856,0.00012,22.66706]
[1777359092164,38.14,76701.08,2.77,0.25856,0.00012,22.66706]
[1777359092167,38.14,76701.08,2.77,0.25856,0.00012,22.66706]
[1777359092180,38.14,76701.08,2.77,0.25856,0.00012,22.66706]
[1777359092809,38.14,76702.71,2.77,0.25876,0.00012,22.6765]
[1777359093094,38.14,76702.71,2.77,0.25876,0.00012,22.6765]
[1777359093123,38.14,76702.71,2.77,0.25876,0.00012,22.6765]
[1777359093410,38.14,76702.71,2.77,0.25876,0.00012,22.6765]
[1777359093816,38.14,76702.36,2.77,0.25871,0.00012,22.6743]
[1777359095119,38.14,76701.37,2.77,0.25859,0.00012,22.6684]
[1777359095137,38.14,76701.37,2.77,0.25859,0.00012,22.6684]
[1777359095146,38.14,76701.37,2.77,0.25859,0.00012,22.6684]
[1777359095166,38.14,76701.37,2.77,0.25859,0.00012,22.6684]
[1777359097142,38.14,76701.44,2.77,0.25861,0.00012,22.66922]
[1777359097177,38.14,76701.44,2.77,0.25861,0.00012,22.66922]
[1777359097191,38.14,76701.44,2.77,0.25861,0.00012,22.66922]
[1777359097206,38.14,76701.44,2.77,0.25861,0.00012,22.66922]
[1777359098955,38.14,76700.95,2.77,0.25856,0.00012,22.6668]
[1777359098961,38.14,76700.95,2.77,0.25856,0.00012,22.6668]
[1777359098975,38.14,76700.95,2.77,0.25856,0.00012,22.6668]
[1777359098989,38.14,76700.95,2.77,0.25856,0.00012,22.6668]
[1777359099016,38.14,76701.36,2.77,0.2586,0.00012,22.66917]
[1777359099178,38.14,76701.36,2.77,0.2586,0.00012,22.66917]
[1777359104198,38.15,76704.88,2.77,0.25906,0.00012,22.69072]
[1777359109209,38.15,76704.4,2.77,0.25902,0.00012,22.68868]
[1777359112449,38.15,76696.34,2.77,0.25806,0.00012,22.64279]
[1777359112948,38.15,76696.34,2.77,0.25806,0.00012,22.64279]
[1777359117984,38.15,76696.39,2.77,0.25805,0.00012,22.64237]
[1777359123019,38.15,76696.74,2.77,0.25808,0.00012,22.64404]
[1777359124487,38.15,76697.29,2.77,0.25815,0.00012,22.64723]
[1777359125490,38.15,76692.37,2.77,0.25755,0.00012,22.61829]
[1777359125624,38.15,76692.37,2.77,0.25755,0.00012,22.61829]
[1777359127514,38.15,76687.03,2.77,0.2569,0.00012,22.5872]
[1777359132608,38.15,76683.96,2.77,0.25652,0.00012,22.56902]
[1777359134797,38.15,76683.38,2.77,0.25645,0.00012,22.56558]
[1777359135432,38.15,76683.33,2.77,0.25644,0.00012,22.56516]
[1777359135944,38.15,76683.33,2.77,0.25644,0.00012,22.56516]
[1777359135977,38.15,76683.33,2.77,0.25644,0.00012,22.56516]
[1777359137643,38.15,76682.71,2.77,0.25636,0.00012,22.56143]
[1777359137661,38.15,76682.71,2.77,0.25636,0.00012,22.56143]
[1777359137678,38.15,76682.71,2.77,0.25636,0.00012,22.56143]
[1777359137714,38.15,76672.21,2.77,0.2551,0.00012,22.50021]
[1777359140823,38.15,76671.98,2.77,0.25507,0.00012,22.49887]
[1777359140921,38.15,76672.65,2.77,0.25515,0.00012,22.50279]
[1777359142873,38.15,76671.95,2.77,0.25507,0.00012,22.4987]
[1777359143220,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143334,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143710,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143741,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143750,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143773,38.15,76670.58,2.77,0.2549,0.00012,22.49071]
[1777359143931,38.15,76664.88,2.77,0.25422,0.00012,22.4574]
[1777359145729,38.15,76659.79,2.77,0.25361,0.00012,22.42753]
[1777359145758,38.15,76659.79,2.77,0.25361,0.00012,22.42753]
[1777359145774,38.15,76659.79,2.77,0.25361,0.00012,22.42753]
[1777359145788,38.15,76659.79,2.77,0.25361,0.00012,22.42753]
[1777359147743,38.15,76656.27,2.77,0.25319,0.00012,22.4069]
[1777359147772,38.15,76656.27,2.77,0.25319,0.00012,22.4069]
[1777359147784,38.15,76656.27,2.77,0.25319,0.00012,22.4069]
[1777359147803,38.15,76656.27,2.77,0.25319,0.00012,22.4069]
[1777359149763,38.15,76658.7,2.77,0.25348,0.00012,22.42116]
[1777359149784,38.15,76658.7,2.77,0.25348,0.00012,22.42116]
[1777359149796,38.15,76658.7,2.77,0.25348,0.00012,22.42116]
[1777359149815,38.15,76658.7,2.77,0.25348,0.00012,22.42116]
[1777359151778,38.15,76658.89,2.77,0.2535,0.00012,22.42237]
[1777359151793,38.15,76658.89,2.77,0.2535,0.00012,22.42237]
[1777359151804,38.15,76658.89,2.77,0.2535,0.00012,22.42237]
[1777359151823,38.15,76658.89,2.77,0.2535,0.00012,22.42237]
[1777359153814,38.15,76658.77,2.77,0.25346,0.00012,22.41797]
[1777359153838,38.15,76658.77,2.77,0.25346,0.00012,22.41797]
[1777359153867,38.15,76658.77,2.77,0.25346,0.00012,22.41797]
[1777359153884,38.15,76658.89,2.77,0.25348,0.00012,22.41878]
[1777359155826,38.15,76659.0,2.77,0.25349,0.00012,22.41942]
[1777359155852,38.15,76659.0,2.77,0.25349,0.00012,22.41942]
[1777359155921,38.15,76658.8,2.77,0.25347,0.00012,22.41834]
[1777359157864,38.15,76658.91,2.77,0.25349,0.00012,22.41899]
[1777359157899,38.15,76658.91,2.77,0.25349,0.00012,22.41899]
[1777359157916,38.15,76658.91,2.77,0.25349,0.00012,22.41899]
[1777359160183,38.15,76666.89,2.77,0.25445,0.00012,22.46587]
[1777359160661,38.15,76670.91,2.77,0.25493,0.00012,22.48942]
[1777359161598,38.15,76670.91,2.77,0.25493,0.00012,22.48942]
[1777359161615,38.15,76671.26,2.77,0.25497,0.00012,22.4915]
[1777359162577,38.15,76671.26,2.77,0.25497,0.00012,22.4915]
[1777359162596,38.15,76671.26,2.77,0.25497,0.00012,22.4915]
[1777359162668,38.15,76672.09,2.77,0.25507,0.00012,22.49636]
[1777359164066,38.15,76672.09,2.77,0.25507,0.00012,22.49636]
[1777359165028,38.15,76672.09,2.77,0.25507,0.00012,22.49637]
[1777359174361,38.15,76679.08,2.77,0.25591,0.00012,22.53696]
[1777359178308,38.15,76679.8,2.77,0.25599,0.00012,22.54096]
[1777359178415,38.15,76680.3,2.77,0.25605,0.00012,22.54383]
[1777359183449,38.15,76677.51,2.77,0.25571,0.00012,22.5274]
[1777359185713,38.15,76678.8,2.77,0.25587,0.00012,22.53489]
[1777359185801,38.15,76679.07,2.77,0.2559,0.00012,22.53643]
[1777359191506,38.14,76682.72,2.77,0.25633,0.00012,22.55741]
[1777359196541,38.14,76681.79,2.77,0.25621,0.00012,22.55173]
[1777359201576,38.14,76682.0,2.77,0.25623,0.00012,22.55271]
[1777359202260,38.14,76682.0,2.77,0.25623,0.00012,22.55271]
[1777359204404,38.14,76684.84,2.77,0.25657,0.00012,22.56914]
[1777359209632,38.14,76693.61,2.77,0.25762,0.00012,22.61948]
[1777359211630,38.14,76693.58,2.77,0.25761,0.00012,22.61919]
[1777359213165,38.14,76691.62,2.77,0.25734,0.00012,22.60364]
[1777359213214,38.14,76691.62,2.77,0.25734,0.00012,22.60364]
[1777359213252,38.14,76691.62,2.77,0.25734,0.00012,22.60364]
[1777359213261,38.14,76691.62,2.77,0.25734,0.00012,22.60364]
[1777359215793,38.14,76682.29,2.77,0.25621,0.00012,22.54932]
[1777359217116,38.14,76682.29,2.77,0.25621,0.00012,22.54932]
[1777359218472,38.14,76682.06,2.77,0.25618,0.00012,22.54787]
[1777359218485,38.14,76682.06,2.77,0.25618,0.00012,22.54787]
[1777359218512,38.14,76682.06,2.77,0.25618,0.00012,22.54787]
[1777359218566,38.14,76682.06,2.77,0.25618,0.00012,22.54787]
[1777359218603,38.14,76682.06,2.77,0.25618,0.00012,22.54787]
[1777359218695,38.14,76681.56,2.77,0.25612,0.00012,22.54492]
[1777359223730,38.14,76677.02,2.77,0.25557,0.00012,22.51829]
[1777359227740,38.14,76676.91,2.77,0.25556,0.00012,22.51761]
[1777359227845,38.14,76676.91,2.77,0.25556,0.00012,22.51761]
[1777359227936,38.14,76676.73,2.77,0.25554,0.00012,22.51653]
[1777359233529,38.14,76671.92,2.77,0.25496,0.00012,22.48847]
[1777359233583,38.14,76671.92,2.77,0.25496,0.00012,22.48847]
[1777359233644,38.14,76671.92,2.77,0.25496,0.00012,22.48847]
[1777359233802,38.14,76672.1,2.77,0.25498,0.00012,22.48954]
[1777359238837,38.14,76672.77,2.77,0.25506,0.00012,22.49351]
[1777359241064,38.14,76672.41,2.77,0.25502,0.00012,22.49141]
[1777359241114,38.14,76668.97,2.77,0.25461,0.00012,22.47133]
[1777359246893,38.14,76663.84,2.77,0.25399,0.00012,22.44112]
[1777359250307,38.14,76663.78,2.77,0.25398,0.00012,22.44068]
[1777359250944,38.14,76663.78,2.77,0.25398,0.00012,22.44068]
[1777359250960,38.14,76663.78,2.77,0.25398,0.00012,22.44068]
[1777359250971,38.14,76663.78,2.77,0.25398,0.00012,22.44068]
[1777359250990,38.14,76663.78,2.77,0.25398,0.00012,22.44068]
[1777359252955,38.13,76664.6,2.77,0.25407,0.00012,22.44542]
[1777359252970,38.13,76664.6,2.77,0.25407,0.00012,22.44542]
[1777359252987,38.13,76664.6,2.77,0.25407,0.00012,22.44542]
[1777359253000,38.13,76664.6,2.77,0.25407,0.00012,22.44542]
[1777359254979,38.13,76664.63,2.77,0.25408,0.00012,22.44553]
[1777359255017,38.13,76664.63,2.77,0.25408,0.00012,22.44553]
[1777359255024,38.13,76664.63,2.77,0.25408,0.00012,22.44553]
[1777359255047,38.13,76664.63,2.77,0.25408,0.00012,22.44553]
[1777359257002,38.13,76664.17,2.77,0.25402,0.00012,22.44277]
[1777359257030,38.13,76664.17,2.77,0.25402,0.00012,22.44277]
[1777359257043,38.13,76664.17,2.77,0.25402,0.00012,22.44277]
[1777359257063,38.13,76664.17,2.77,0.25402,0.00012,22.44277]
[1777359257871,38.13,76665.13,2.77,0.25413,0.00012,22.44833]
[1777359263008,38.13,76671.72,2.77,0.25493,0.00012,22.48695]
[1777359267406,38.13,76671.73,2.77,0.25493,0.00012,22.48709]
[1777359268046,38.13,76671.67,2.77,0.25492,0.00012,22.48675]
[1777359273096,38.13,76676.46,2.77,0.25548,0.00012,22.51103]
[1777359275262,38.13,76677.12,2.77,0.25555,0.00012,22.51485]
[1777359276099,38.13,76677.57,2.77,0.25561,0.00012,22.51746]
[1777359281135,38.13,76679.63,2.77,0.25585,0.00012,22.52934]
[1777359286169,38.13,76678.18,2.77,0.25568,0.00012,22.52077]
[1777359287359,38.13,76679.74,2.77,0.25586,0.00012,22.52984]
[1777359288183,38.13,76679.39,2.77,0.25582,0.00012,22.52777]
[1777359289378,38.13,76680.48,2.77,0.25595,0.00012,22.5341]
[1777359289387,38.13,76680.48,2.77,0.25595,0.00012,22.5341]
[1777359290476,38.13,76683.72,2.77,0.25634,0.00012,22.55294]
[1777359290479,38.13,76683.72,2.77,0.25634,0.00012,22.55294]
[1777359290510,38.13,76683.72,2.77,0.25634,0.00012,22.55294]
[1777359290569,38.13,76683.44,2.77,0.25631,0.00012,22.55131]
[1777359295531,38.13,76685.49,2.77,0.25655,0.00012,22.56303]
[1777359295655,38.13,76686.72,2.77,0.2567,0.00012,22.57007]
[1777359300396,38.13,76685.02,2.77,0.25649,0.00012,22.55999]
[1777359300470,38.13,76683.87,2.77,0.25635,0.00012,22.55324]
[1777359305686,38.13,76677.89,2.77,0.25562,0.00012,22.51823]
[1777359311348,38.13,76675.79,2.77,0.25537,0.00012,22.5059]
[1777359316886,38.13,76676.76,2.77,0.25548,0.00012,22.51154]
[1777359322427,38.13,76676.08,2.77,0.2554,0.00012,22.50752]
[1777359327461,38.13,76674.46,2.77,0.25521,0.00012,22.49807]
[1777359329151,38.13,76674.46,2.77,0.25521,0.00012,22.49807]
[1777359329167,38.13,76672.04,2.77,0.25492,0.00012,22.48394]
[1777359336636,38.13,76673.73,2.77,0.2551,0.00012,22.49018]
[1777359342571,38.13,76673.63,2.77,0.25509,0.00012,22.48967]
[1777359347326,38.13,76673.5,2.77,0.25507,0.00012,22.48897]
[1777359348213,38.13,76673.73,2.77,0.2551,0.00012,22.49035]
[1777359349635,38.13,76673.73,2.77,0.2551,0.00012,22.49035]
[1777359349736,38.13,76672.94,2.77,0.255,0.00012,22.48573]
[1777359350583,38.13,76672.94,2.77,0.255,0.00012,22.48573]
[1777359350684,38.13,76674.81,2.77,0.25523,0.00012,22.49667]
[1777359351485,38.13,76674.81,2.77,0.25523,0.00012,22.49667]
[1777359351630,38.13,76674.82,2.77,0.25523,0.00012,22.49675]
[1777359353068,38.13,76674.82,2.77,0.25523,0.00012,22.49675]
[1777359353146,38.13,76675.05,2.77,0.25526,0.00012,22.4981]
[1777359353840,38.13,76675.05,2.77,0.25526,0.00012,22.4981]
[1777359353864,38.13,76674.85,2.77,0.25523,0.00012,22.49693]
[1777359359685,38.13,76671.72,2.77,0.25486,0.00012,22.47874]
[1777359364720,38.13,76675.1,2.77,0.25527,0.00012,22.49854]
[1777359369757,38.13,76674.26,2.77,0.25517,0.00012,22.49365]
[1777359372325,38.13,76677.3,2.77,0.25553,0.00012,22.5114]
[1777359372776,38.13,76677.41,2.77,0.25555,0.00012,22.51204]
[1777359377812,38.13,76678.29,2.77,0.25565,0.00012,22.51706]
[1777359383000,38.13,76681.02,2.77,0.25598,0.00012,22.53289]
[1777359384362,38.13,76681.99,2.77,0.25609,0.00012,22.53851]
[1777359386077,38.13,76682.95,2.77,0.25621,0.00012,22.54407]
[1777359386135,38.13,76691.62,2.77,0.25725,0.00012,22.59442]
[1777359387026,38.13,76691.62,2.77,0.25725,0.00012,22.59442]
[1777359387092,38.13,76692.35,2.77,0.25734,0.00012,22.5986]
[1777359389335,38.13,76692.41,2.77,0.25734,0.00012,22.59885]
[1777359392008,38.13,76692.45,2.77,0.25734,0.00012,22.59879]
[1777359397787,38.13,76694.16,2.77,0.25751,0.00012,22.60427]
[1777359398566,38.13,76694.16,2.77,0.25751,0.00012,22.60427]
[1777359402850,38.13,76694.73,2.77,0.25757,0.00012,22.60727]
[1777359402986,38.12,76694.28,2.77,0.25751,0.00012,22.60455]
[1777359404648,38.12,76697.5,2.77,0.2579,0.00012,22.62303]
[1777359404664,38.12,76697.5,2.77,0.2579,0.00012,22.62303]
[1777359404672,38.12,76697.5,2.77,0.2579,0.00012,22.62303]
[1777359404689,38.12,76697.5,2.77,0.2579,0.00012,22.62303]
[1777359405001,38.12,76697.5,2.77,0.2579,0.00012,22.62303]
[1777359406644,38.12,76699.4,2.77,0.25812,0.00012,22.63381]
[1777359406675,38.12,76699.4,2.77,0.25812,0.00012,22.63381]
[1777359406685,38.12,76699.4,2.77,0.25812,0.00012,22.63381]
[1777359406702,38.12,76699.4,2.77,0.25812,0.00012,22.63381]
[1777359407819,38.12,76701.4,2.77,0.25836,0.00012,22.64527]
[1777359407836,38.12,76701.4,2.77,0.25836,0.00012,22.64527]
[1777359407848,38.12,76701.4,2.77,0.25836,0.00012,22.64527]
[1777359407895,38.12,76701.4,2.77,0.25836,0.00012,22.64527]
[1777359408667,38.12,76701.43,2.77,0.25837,0.00012,22.64545]
[1777359408700,38.12,76701.43,2.77,0.25837,0.00012,22.64545]
[1777359409029,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409537,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409559,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409691,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409737,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409756,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359409797,38.12,76704.47,2.77,0.25873,0.00012,22.66277]
[1777359410035,38.12,76705.82,2.77,0.25889,0.00012,22.67059]
[1777359410704,38.12,76705.82,2.77,0.25889,0.00012,22.67059]
[1777359410741,38.12,76705.82,2.77,0.25889,0.00012,22.67059]
[1777359410758,38.12,76705.82,2.77,0.25889,0.00012,22.67059]
[1777359410771,38.12,76705.82,2.77,0.25889,0.00012,22.67059]
[1777359412716,38.12,76716.82,2.77,0.26024,0.00012,22.73489]
[1777359412745,38.12,76716.82,2.77,0.26024,0.00012,22.73489]
[1777359412762,38.12,76716.82,2.77,0.26024,0.00012,22.73489]
[1777359412771,38.12,76716.82,2.77,0.26024,0.00012,22.73489]
[1777359414755,38.13,76719.21,2.77,0.26054,0.00012,22.74905]
[1777359414789,38.13,76719.21,2.77,0.26054,0.00012,22.74905]
[1777359414801,38.13,76719.21,2.77,0.26054,0.00012,22.74905]
[1777359414818,38.13,76719.21,2.77,0.26054,0.00012,22.74905]
[1777359416770,38.13,76717.66,2.77,0.26036,0.00012,22.74051]
[1777359416776,38.13,76717.66,2.77,0.26036,0.00012,22.74051]
[1777359416809,38.13,76717.66,2.77,0.26036,0.00012,22.74051]
[1777359416822,38.13,76717.66,2.77,0.26036,0.00012,22.74051]
[1777359416839,38.13,76717.66,2.77,0.26036,0.00012,22.74051]
[1777359418790,38.13,76716.71,2.77,0.26026,0.00012,22.73542]
[1777359418824,38.13,76716.71,2.77,0.26026,0.00012,22.73542]
[1777359418835,38.13,76716.71,2.77,0.26026,0.00012,22.73542]
[1777359418853,38.13,76716.71,2.77,0.26026,0.00012,22.73542]
[1777359420432,38.13,76716.85,2.77,0.26028,0.00012,22.73662]
[1777359420811,38.13,76716.85,2.77,0.26028,0.00012,22.73662]
[1777359420832,38.13,76716.85,2.77,0.26028,0.00012,22.73662]
[1777359420853,38.13,76716.85,2.77,0.26028,0.00012,22.73662]
[1777359422834,38.13,76715.74,2.77,0.26016,0.00012,22.73062]
[1777359422869,38.13,76715.74,2.77,0.26016,0.00012,22.73062]
[1777359422880,38.13,76715.74,2.77,0.26016,0.00012,22.73062]
[1777359422895,38.13,76715.74,2.77,0.26016,0.00012,22.73062]
[1777359424867,38.13,76717.36,2.77,0.26036,0.00012,22.74036]
[1777359424887,38.13,76717.36,2.77,0.26036,0.00012,22.74036]
[1777359424899,38.13,76717.36,2.77,0.26036,0.00012,22.74036]
[1777359424920,38.13,76717.36,2.77,0.26036,0.00012,22.74036]
[1777359426865,38.13,76716.09,2.77,0.26022,0.00012,22.73343]
[1777359426904,38.13,76716.09,2.77,0.26022,0.00012,22.73343]
[1777359426919,38.13,76716.09,2.77,0.26022,0.00012,22.73343]
[1777359426933,38.13,76716.09,2.77,0.26022,0.00012,22.73343]
[1777359428889,38.14,76716.0,2.77,0.26021,0.00012,22.73331]
[1777359428913,38.14,76716.0,2.77,0.26021,0.00012,22.73331]
[1777359428927,38.14,76716.0,2.77,0.26021,0.00012,22.73331]
[1777359428950,38.14,76716.0,2.77,0.26021,0.00012,22.73331]
[1777359430915,38.14,76715.21,2.77,0.26013,0.00012,22.72915]
[1777359430935,38.14,76715.21,2.77,0.26013,0.00012,22.72915]
[1777359430947,38.14,76715.21,2.77,0.26013,0.00012,22.72915]
[1777359430962,38.14,76715.21,2.77,0.26013,0.00012,22.72915]
[1777359432695,38.14,76714.79,2.77,0.26009,0.00012,22.72714]
[1777359432936,38.14,76714.79,2.77,0.26009,0.00012,22.72714]
[1777359432973,38.14,76714.79,2.77,0.26009,0.00012,22.72714]
[1777359432991,38.14,76714.79,2.77,0.26009,0.00012,22.72714]
[1777359433005,38.14,76714.79,2.77,0.26009,0.00012,22.72714]
[1777359433592,38.14,76714.82,2.77,0.26009,0.00012,22.72731]
[1777359434435,38.14,76714.82,2.77,0.2601,0.00012,22.72792]
[1777359434965,38.14,76714.82,2.77,0.2601,0.00012,22.72792]
[1777359434977,38.14,76714.82,2.77,0.2601,0.00012,22.72792]
[1777359434986,38.14,76714.82,2.77,0.2601,0.00012,22.72792]
[1777359435007,38.14,76714.82,2.77,0.2601,0.00012,22.72792]
[1777359436986,38.14,76715.03,2.77,0.26013,0.00012,22.72934]
[1777359437019,38.14,76715.03,2.77,0.26013,0.00012,22.72934]
[1777359437034,38.14,76715.03,2.77,0.26013,0.00012,22.72934]
[1777359437049,38.14,76715.03,2.77,0.26013,0.00012,22.72934]
[1777359439023,38.14,76715.78,2.77,0.26023,0.00012,22.73406]
[1777359439039,38.14,76715.78,2.77,0.26023,0.00012,22.73406]
[1777359439051,38.14,76715.78,2.77,0.26023,0.00012,22.73406]
[1777359439067,38.14,76715.78,2.77,0.26023,0.00012,22.73406]
[1777359441027,38.15,76717.16,2.77,0.26041,0.00012,22.7424]
[1777359441051,38.15,76717.16,2.77,0.26041,0.00012,22.7424]
[1777359441063,38.15,76717.16,2.77,0.26041,0.00012,22.7424]
[1777359441081,38.15,76717.16,2.77,0.26041,0.00012,22.7424]
[1777359443054,38.15,76716.17,2.77,0.2603,0.00012,22.73707]
[1777359443068,38.15,76716.17,2.77,0.2603,0.00012,22.73707]
[1777359443092,38.15,76716.17,2.77,0.2603,0.00012,22.73707]
[1777359443127,38.15,76716.17,2.77,0.2603,0.00012,22.73707]
[1777359445079,38.15,76719.39,2.77,0.2607,0.00012,22.75599]
[1777359445122,38.15,76719.39,2.77,0.2607,0.00012,22.75599]
[1777359445128,38.15,76719.39,2.77,0.2607,0.00012,22.75599]
[1777359445152,38.15,76719.39,2.77,0.2607,0.00012,22.75599]
[1777359447114,38.15,76721.27,2.77,0.26093,0.00012,22.76714]
[1777359447151,38.15,76721.27,2.77,0.26093,0.00012,22.76714]
[1777359447162,38.15,76721.27,2.77,0.26093,0.00012,22.76714]
[1777359447181,38.15,76721.27,2.77,0.26093,0.00012,22.76714]
[1777359449129,38.15,76721.76,2.77,0.261,0.00012,22.77028]
[1777359449151,38.15,76721.76,2.77,0.261,0.00012,22.77028]
[1777359449181,38.15,76721.76,2.77,0.261,0.00012,22.77028]
[1777359449309,38.15,76721.89,2.77,0.26102,0.00012,22.77134]
[1777359450124,38.15,76721.89,2.77,0.26102,0.00012,22.77134]
[1777359451151,38.15,76720.92,2.77,0.26091,0.00012,22.76592]
[1777359451170,38.15,76720.92,2.77,0.26091,0.00012,22.76592]
[1777359451322,38.15,76716.82,2.77,0.26039,0.00012,22.73872]
[1777359451506,38.15,76716.82,2.77,0.26039,0.00012,22.73872]
[1777359451517,38.15,76716.82,2.77,0.26039,0.00012,22.73872]
[1777359452329,38.15,76712.97,2.77,0.25992,0.00012,22.71667]
[1777359453193,38.15,76712.97,2.77,0.25992,0.00012,22.71667]
[1777359453204,38.15,76712.97,2.77,0.25992,0.00012,22.71667]
[1777359455205,38.15,76710.95,2.77,0.25968,0.00012,22.70517]
[1777359455223,38.15,76710.95,2.77,0.25968,0.00012,22.70517]
[1777359460385,38.16,76710.85,2.77,0.25969,0.00012,22.70553]
[1777359464290,38.16,76710.93,2.77,0.25971,0.00012,22.70645]
[1777359464350,38.16,76710.88,2.77,0.25971,0.00012,22.70632]
[1777359469448,38.16,76711.09,2.77,0.25975,0.00012,22.70829]
[1777359474483,38.17,76711.24,2.77,0.25978,0.00012,22.70991]
[1777359479518,38.17,76711.9,2.77,0.25988,0.00012,22.71431]
[1777359483378,38.17,76709.78,2.77,0.25963,0.00012,22.70253]
[1777359483546,38.17,76710.82,2.77,0.25977,0.00012,22.70898]
[1777359484964,38.17,76710.82,2.77,0.25977,0.00012,22.70898]
[1777359485049,38.17,76711.56,2.77,0.25986,0.00012,22.71339]
[1777359486733,38.17,76711.56,2.77,0.25986,0.00012,22.71339]
[1777359486820,38.17,76710.98,2.77,0.25979,0.00012,22.71019]
[1777359491872,38.18,76705.49,2.77,0.25914,0.00012,22.67925]
[1777359497757,38.18,76704.54,2.77,0.25906,0.00012,22.67503]
[1777359507827,38.19,76703.72,2.77,0.25899,0.00012,22.67196]
[1777359510275,38.19,76703.67,2.77,0.259,0.00012,22.67204]
[1777359511904,38.19,76703.36,2.77,0.25897,0.00012,22.67061]
[1777359511920,38.19,76703.36,2.77,0.25897,0.00012,22.67061]
[1777359511934,38.19,76703.36,2.77,0.25897,0.00012,22.67061]
[1777359511950,38.19,76703.36,2.77,0.25897,0.00012,22.67061]
[1777359513894,38.19,76699.03,2.77,0.25843,0.00012,22.64225]
[1777359513930,38.19,76699.03,2.77,0.25843,0.00012,22.64225]
[1777359513943,38.19,76699.03,2.77,0.25843,0.00012,22.64225]
[1777359513959,38.19,76699.03,2.77,0.25843,0.00012,22.64225]
[1777359515901,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359515916,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359515927,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359515945,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359516088,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359516279,38.19,76698.52,2.77,0.25837,0.00012,22.63973]
[1777359516291,38.19,76696.29,2.77,0.25811,0.00012,22.62727]
[1777359517945,38.19,76694.27,2.77,0.25787,0.00012,22.61558]
[1777359517993,38.19,76694.27,2.77,0.25787,0.00012,22.61558]
[1777359518000,38.19,76694.27,2.77,0.25787,0.00012,22.61558]
[1777359523685,38.19,76688.46,2.77,0.25716,0.00012,22.58132]
[1777359528038,38.19,76691.31,2.77,0.25749,0.00012,22.59734]
[1777359528926,38.19,76691.11,2.77,0.25746,0.00012,22.59595]
[1777359530060,38.19,76691.11,2.77,0.25746,0.00012,22.59595]
[1777359530074,38.19,76691.11,2.77,0.25746,0.00012,22.59595]
[1777359530100,38.19,76691.11,2.77,0.25746,0.00012,22.59595]
[1777359530161,38.19,76692.11,2.77,0.25758,0.00012,22.60163]
[1777359532090,38.19,76692.11,2.77,0.25758,0.00012,22.60163]
[1777359532113,38.19,76692.11,2.77,0.25758,0.00012,22.60163]
[1777359532184,38.19,76692.2,2.77,0.25758,0.00012,22.60191]
[1777359534109,38.19,76692.2,2.77,0.25758,0.00012,22.60191]
[1777359534130,38.19,76692.2,2.77,0.25758,0.00012,22.60191]
[1777359534141,38.19,76692.2,2.77,0.25758,0.00012,22.60191]
[1777359534161,38.19,76692.2,2.77,0.25758,0.00012,22.60191]
[1777359536138,38.19,76691.84,2.77,0.25753,0.00012,22.59958]
[1777359536172,38.19,76691.84,2.77,0.25753,0.00012,22.59958]
[1777359536183,38.19,76691.84,2.77,0.25753,0.00012,22.59958]
[1777359536203,38.19,76691.84,2.77,0.25753,0.00012,22.59958]
[1777359538162,38.19,76691.12,2.77,0.25744,0.00012,22.59517]
[1777359538191,38.19,76691.12,2.77,0.25744,0.00012,22.59517]
[1777359538206,38.19,76691.12,2.77,0.25744,0.00012,22.59517]
[1777359538223,38.19,76691.12,2.77,0.25744,0.00012,22.59517]
[1777359540182,38.19,76690.65,2.77,0.2574,0.00012,22.59297]
[1777359540204,38.19,76690.65,2.77,0.2574,0.00012,22.59297]
[1777359540215,38.19,76690.65,2.77,0.2574,0.00012,22.59297]
[1777359540238,38.19,76690.65,2.77,0.2574,0.00012,22.59297]
[1777359542206,38.19,76689.68,2.77,0.25729,0.00012,22.58787]
[1777359542229,38.19,76689.68,2.77,0.25729,0.00012,22.58787]
[1777359542244,38.19,76689.68,2.77,0.25729,0.00012,22.58787]
[1777359542263,38.19,76689.68,2.77,0.25729,0.00012,22.58787]
[1777359544224,38.19,76689.49,2.77,0.25728,0.00012,22.5873]
[1777359544254,38.19,76689.49,2.77,0.25728,0.00012,22.5873]
[1777359544268,38.19,76689.49,2.77,0.25728,0.00012,22.5873]
[1777359544288,38.19,76689.49,2.77,0.25728,0.00012,22.5873]
[1777359546245,38.19,76690.83,2.77,0.25745,0.00012,22.59561]
[1777359546255,38.19,76690.83,2.77,0.25745,0.00012,22.59561]
[1777359546270,38.19,76690.83,2.77,0.25745,0.00012,22.59561]
[1777359546285,38.19,76690.83,2.77,0.25745,0.00012,22.59561]
[1777359548269,38.2,76690.57,2.77,0.25743,0.00012,22.59462]
[1777359548307,38.2,76690.57,2.77,0.25743,0.00012,22.59462]
[1777359548323,38.2,76690.57,2.77,0.25743,0.00012,22.59462]
[1777359548363,38.2,76690.57,2.77,0.25743,0.00012,22.59462]
[1777359550011,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359550290,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359550297,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359550329,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359550339,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359550354,38.2,76690.54,2.77,0.25744,0.00012,22.59497]
[1777359552317,38.2,76690.34,2.77,0.25743,0.00012,22.59433]
[1777359552340,38.2,76690.34,2.77,0.25743,0.00012,22.59433]
[1777359552351,38.2,76690.34,2.77,0.25743,0.00012,22.59433]
[1777359552367,38.2,76690.34,2.77,0.25743,0.00012,22.59433]
[1777359553305,38.2,76691.5,2.77,0.25758,0.00012,22.60157]
[1777359553322,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554028,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554041,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554056,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554338,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554357,38.2,76690.98,2.77,0.25752,0.00012,22.59881]
[1777359554439,38.2,76690.74,2.77,0.2575,0.00012,22.59767]
[1777359555062,38.2,76690.74,2.77,0.2575,0.00012,22.59767]
[1777359555071,38.2,76690.74,2.77,0.2575,0.00012,22.59767]
[1777359555073,38.2,76690.74,2.77,0.2575,0.00012,22.59767]
[1777359555089,38.2,76690.74,2.77,0.2575,0.00012,22.59767]
[1777359555162,38.2,76688.93,2.77,0.25728,0.00012,22.58718]
[1777359556366,38.2,76688.93,2.77,0.25728,0.00012,22.58718]
[1777359556387,38.2,76688.93,2.77,0.25728,0.00012,22.58718]
[1777359556464,38.21,76688.71,2.77,0.25726,0.00012,22.58603]
[1777359558386,38.21,76688.76,2.77,0.25726,0.00012,22.58632]
[1777359558402,38.21,76688.76,2.77,0.25726,0.00012,22.58632]
[1777359558414,38.21,76688.76,2.77,0.25726,0.00012,22.58632]
[1777359558430,38.21,76688.76,2.77,0.25726,0.00012,22.58632]
[1777359560408,38.2,76689.87,2.77,0.25739,0.00012,22.59254]
[1777359560444,38.2,76689.87,2.77,0.25739,0.00012,22.59254]
[1777359560452,38.2,76689.87,2.77,0.25739,0.00012,22.59254]
[1777359560474,38.2,76689.87,2.77,0.25739,0.00012,22.59254]
[1777359562435,38.2,76689.41,2.77,0.25733,0.00012,22.58953]
[1777359562453,38.2,76689.41,2.77,0.25733,0.00012,22.58953]
[1777359562468,38.2,76689.41,2.77,0.25733,0.00012,22.58953]
[1777359562485,38.2,76689.41,2.77,0.25733,0.00012,22.58953]
[1777359564469,38.2,76689.38,2.77,0.25732,0.00012,22.58914]
[1777359564481,38.2,76689.38,2.77,0.25732,0.00012,22.58914]
[1777359564502,38.2,76688.33,2.77,0.25719,0.00012,22.58305]
[1777359564514,38.2,76688.33,2.77,0.25719,0.00012,22.58305]
[1777359564531,38.2,76688.33,2.77,0.25719,0.00012,22.58305]
[1777359564881,38.2,76688.33,2.77,0.25719,0.00012,22.58305]
[1777359565492,38.2,76686.67,2.77,0.25699,0.00012,22.5732]
[1777359566493,38.2,76686.67,2.77,0.25699,0.00012,22.5732]
[1777359566501,38.2,76686.24,2.77,0.25694,0.00012,22.57061]
[1777359568517,38.2,76686.21,2.77,0.25693,0.00012,22.57025]
[1777359568526,38.2,76686.21,2.77,0.25693,0.00012,22.57025]
[1777359573550,38.2,76684.88,2.77,0.25673,0.00012,22.55834]
[1777359574580,38.2,76684.68,2.77,0.25671,0.00012,22.5571]
[1777359574586,38.2,76684.68,2.77,0.25671,0.00012,22.5571]
[1777359574597,38.2,76684.68,2.77,0.25671,0.00012,22.5571]
[1777359580559,38.2,76683.85,2.77,0.2566,0.00012,22.55189]
[1777359586325,38.2,76675.45,2.77,0.25558,0.00012,22.50268]
[1777359586692,38.2,76675.45,2.77,0.25558,0.00012,22.50268]
[1777359586739,38.2,76675.45,2.77,0.25558,0.00012,22.50268]
[1777359587332,38.2,76674.78,2.77,0.2555,0.00012,22.49873]
[1777359588754,38.2,76672.94,2.77,0.25528,0.00012,22.48801]
[1777359589473,38.2,76672.41,2.77,0.25521,0.00012,22.48491]
[1777359590767,38.2,76672.41,2.77,0.25521,0.00012,22.48491]
[1777359590798,38.2,76672.41,2.77,0.25521,0.00012,22.48491]
[1777359590807,38.2,76672.41,2.77,0.25521,0.00012,22.48491]
[1777359590827,38.2,76672.41,2.77,0.25521,0.00012,22.48491]
[1777359591360,38.2,76672.49,2.77,0.25522,0.00012,22.48537]
[1777359592780,38.2,76672.22,2.77,0.25519,0.00012,22.48379]
[1777359592815,38.2,76672.22,2.77,0.25519,0.00012,22.48379]
[1777359592877,38.2,76671.98,2.77,0.25516,0.00012,22.48239]
[1777359594809,38.2,76671.98,2.77,0.25516,0.00012,22.48238]
[1777359594831,38.2,76671.98,2.77,0.25516,0.00012,22.48238]
[1777359594849,38.2,76671.98,2.77,0.25516,0.00012,22.48238]
[1777359594862,38.2,76671.98,2.77,0.25516,0.00012,22.48238]
[1777359595389,38.2,76672.05,2.77,0.25517,0.00012,22.48279]
[1777359596835,38.2,76671.72,2.77,0.25513,0.00012,22.48086]
[1777359596877,38.2,76671.72,2.77,0.25513,0.00012,22.48086]
[1777359597402,38.2,76671.11,2.77,0.25506,0.00012,22.47731]
[1777359598850,38.2,76673.35,2.77,0.25532,0.00012,22.49035]
[1777359598865,38.2,76673.35,2.77,0.25532,0.00012,22.49035]
[1777359598875,38.2,76673.35,2.77,0.25532,0.00012,22.49035]
[1777359598894,38.2,76673.35,2.77,0.25532,0.00012,22.49035]
[1777359599417,38.2,76676.1,2.77,0.25566,0.00012,22.50637]
[1777359600718,38.19,76676.75,2.77,0.25573,0.00012,22.51013]
[1777359600794,38.19,76676.75,2.77,0.25573,0.00012,22.51013]
[1777359600874,38.19,76676.75,2.77,0.25573,0.00012,22.51013]
[1777359601017,38.19,76676.75,2.77,0.25573,0.00012,22.51013]
[1777359601176,38.19,76676.75,2.77,0.25573,0.00012,22.51013]
[1777359601434,38.19,76675.92,2.77,0.25563,0.00012,22.5053]
[1777359602511,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359602948,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359602963,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359602999,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359603021,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359603069,38.19,76655.63,2.77,0.2532,0.00012,22.3867]
[1777359603446,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603569,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603593,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603683,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603712,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603743,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603919,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359603993,38.19,76655.63,2.77,0.2532,0.00012,22.38678]
[1777359604454,38.2,76657.85,2.77,0.25347,0.00012,22.39988]
[1777359606989,38.2,76662.61,2.77,0.25404,0.00012,22.42785]
[1777359607028,38.2,76662.61,2.77,0.25404,0.00012,22.42785]
[1777359607034,38.2,76662.61,2.77,0.25404,0.00012,22.42785]
[1777359607089,38.2,76662.61,2.77,0.25404,0.00012,22.42785]
[1777359607122,38.2,76662.61,2.77,0.25404,0.00012,22.42785]
[1777359607504,38.2,76663.5,2.77,0.25415,0.00012,22.43305]
[1777359608959,38.2,76663.48,2.77,0.25415,0.00012,22.43303]
[1777359608992,38.2,76663.48,2.77,0.25415,0.00012,22.43303]
[1777359609489,38.2,76663.54,2.77,0.25415,0.00012,22.43343]
[1777359611058,38.2,76663.66,2.77,0.25417,0.00012,22.43413]
[1777359611105,38.2,76663.66,2.77,0.25417,0.00012,22.43413]
[1777359611311,38.2,76663.66,2.77,0.25417,0.00012,22.43413]
[1777359611350,38.2,76663.66,2.77,0.25417,0.00012,22.43413]
[1777359611503,38.2,76662.84,2.77,0.25407,0.00012,22.42938]
[1777359613028,38.2,76661.7,2.77,0.25394,0.00012,22.42277]
[1777359613055,38.2,76661.7,2.77,0.25394,0.00012,22.42277]
[1777359613364,38.2,76661.7,2.77,0.25394,0.00012,22.42277]
[1777359613378,38.2,76661.7,2.77,0.25394,0.00012,22.42277]
[1777359613411,38.2,76661.7,2.77,0.25394,0.00012,22.42277]
[1777359613516,38.2,76662.69,2.77,0.25406,0.00012,22.42861]
[1777359615066,38.2,76662.57,2.77,0.25404,0.00012,22.42796]
[1777359615079,38.2,76662.57,2.77,0.25404,0.00012,22.42796]
[1777359615530,38.2,76664.26,2.77,0.25425,0.00012,22.43794]
[1777359617075,38.2,76664.88,2.77,0.25432,0.00012,22.44156]
[1777359617545,38.2,76665.24,2.77,0.25437,0.00012,22.44371]
[1777359621103,38.2,76667.02,2.77,0.25458,0.00012,22.45418]
[1777359621113,38.2,76667.02,2.77,0.25458,0.00012,22.45418]
[1777359621119,38.2,76667.02,2.77,0.25458,0.00012,22.45418]
[1777359621142,38.2,76667.02,2.77,0.25458,0.00012,22.45418]
[1777359621194,38.2,76665.46,2.77,0.25439,0.00012,22.44512]
[1777359623170,38.2,76664.94,2.77,0.25433,0.00012,22.4421]
[1777359623212,38.2,76664.94,2.77,0.25433,0.00012,22.4421]
[1777359623218,38.2,76665.7,2.77,0.25442,0.00012,22.44658]
[1777359625169,38.2,76665.58,2.77,0.25441,0.00012,22.44591]
[1777359625186,38.2,76665.58,2.77,0.25441,0.00012,22.44591]
[1777359625217,38.2,76665.58,2.77,0.25441,0.00012,22.44591]
[1777359625244,38.2,76665.58,2.77,0.25441,0.00012,22.44591]
[1777359625296,38.2,76664.66,2.77,0.2543,0.00012,22.44054]
[1777359627211,38.2,76664.66,2.77,0.2543,0.00012,22.44057]
[1777359627240,38.2,76664.66,2.77,0.2543,0.00012,22.44057]
[1777359627264,38.2,76666.59,2.77,0.25453,0.00012,22.45188]
[1777359629238,38.2,76666.6,2.77,0.25454,0.00012,22.45198]
[1777359629264,38.2,76666.6,2.77,0.25454,0.00012,22.45198]
[1777359629505,38.2,76670.69,2.77,0.25503,0.00012,22.47591]
[1777359631251,38.2,76672.09,2.77,0.2552,0.00012,22.48407]
[1777359631546,38.2,76672.87,2.77,0.25526,0.00012,22.48488]
[1777359637029,38.2,76673.56,2.77,0.25535,0.00012,22.48886]
[1777359641431,38.2,76673.06,2.77,0.25528,0.00012,22.48588]
[1777359641438,38.2,76673.55,2.77,0.25534,0.00012,22.48873]
[1777359641636,38.2,76673.55,2.77,0.25534,0.00012,22.48873]
[1777359642492,38.2,76676.16,2.77,0.25566,0.00012,22.50391]
[1777359643395,38.2,76676.16,2.77,0.25566,0.00012,22.50391]
[1777359643416,38.2,76676.16,2.77,0.25566,0.00012,22.50391]
[1777359643493,38.2,76678.31,2.77,0.25592,0.00012,22.5164]
[1777359645457,38.2,76678.31,2.77,0.25592,0.00012,22.5164]
[1777359645492,38.2,76678.31,2.77,0.25592,0.00012,22.5164]
[1777359645530,38.2,76678.53,2.77,0.25594,0.00012,22.5176]
[1777359647435,38.2,76678.63,2.77,0.25595,0.00012,22.51818]
[1777359647462,38.2,76678.63,2.77,0.25595,0.00012,22.51818]
[1777359647514,38.2,76679.2,2.77,0.25601,0.00012,22.52107]
[1777359649480,38.2,76679.2,2.77,0.25601,0.00012,22.52107]
[1777359649514,38.2,76679.2,2.77,0.25601,0.00012,22.52107]
[1777359649527,38.2,76679.2,2.77,0.25601,0.00012,22.52107]
[1777359649543,38.2,76679.2,2.77,0.25601,0.00012,22.52107]
[1777359649534,38.19,76679.82,2.77,0.25607,0.00012,22.52378]
[1777359651503,38.19,76679.82,2.77,0.25607,0.00012,22.52378]
[1777359651529,38.19,76679.82,2.77,0.25607,0.00012,22.52378]
[1777359651783,38.19,76681.12,2.77,0.2562,0.00012,22.53043]
[1777359653526,38.19,76681.12,2.77,0.2562,0.00012,22.53043]
[1777359653557,38.19,76681.12,2.77,0.2562,0.00012,22.53043]
[1777359653594,38.19,76681.77,2.77,0.25627,0.00012,22.53365]
[1777359655549,38.19,76681.77,2.77,0.25627,0.00012,22.53365]
[1777359655592,38.19,76681.77,2.77,0.25627,0.00012,22.53365]
[1777359655614,38.19,76681.33,2.77,0.25621,0.00012,22.53103]
[1777359655915,38.19,76681.01,2.77,0.25618,0.00012,22.52949]
[1777359657560,38.19,76681.01,2.77,0.25618,0.00012,22.52949]
[1777359657586,38.19,76681.01,2.77,0.25618,0.00012,22.52949]
[1777359657834,38.2,76681.07,2.77,0.25627,0.00012,22.53341]
[1777359659583,38.2,76681.07,2.77,0.25627,0.00012,22.53341]
[1777359659839,38.2,76681.87,2.77,0.25638,0.00012,22.5387]
[1777359660626,38.2,76681.87,2.77,0.25638,0.00012,22.5387]
[1777359660831,38.2,76681.87,2.77,0.25638,0.00012,22.5387]
[1777359660841,38.2,76681.87,2.77,0.25638,0.00012,22.5387]
[1777359660870,38.2,76681.87,2.77,0.25638,0.00012,22.5387]
[1777359661170,38.21,76679.23,2.77,0.25607,0.00012,22.52366]
[1777359661624,38.21,76679.23,2.77,0.25607,0.00012,22.52366]
[1777359661653,38.21,76679.23,2.77,0.25607,0.00012,22.52366]
[1777359661680,38.21,76679.23,2.77,0.25607,0.00012,22.52366]
[1777359661856,38.21,76679.05,2.77,0.25605,0.00012,22.52293]
[1777359664051,38.22,76669.7,2.77,0.25499,0.00012,22.47144]
[1777359665673,38.22,76669.71,2.77,0.25499,0.00012,22.4713]
[1777359665711,38.22,76669.71,2.77,0.25499,0.00012,22.4713]
[1777359665882,38.22,76670.3,2.77,0.25506,0.00012,22.47475]
[1777359667684,38.22,76671.69,2.77,0.25523,0.00012,22.48285]
[1777359667701,38.22,76671.69,2.77,0.25523,0.00012,22.48285]
[1777359667897,38.22,76671.75,2.77,0.25523,0.00012,22.48317]
[1777359669702,38.22,76671.8,2.77,0.25524,0.00012,22.48327]
[1777359669741,38.22,76671.8,2.77,0.25524,0.00012,22.48327]
[1777359669760,38.22,76671.8,2.77,0.25524,0.00012,22.48327]
[1777359669778,38.22,76671.8,2.77,0.25524,0.00012,22.48327]
[1777359670117,38.22,76673.16,2.77,0.2554,0.00012,22.49109]
[1777359671729,38.22,76673.07,2.77,0.25538,0.00012,22.49046]
[1777359671769,38.22,76673.07,2.77,0.25538,0.00012,22.49046]
[1777359672281,38.22,76673.07,2.77,0.25538,0.00012,22.49046]
[1777359672292,38.22,76673.07,2.77,0.25538,0.00012,22.49046]
[1777359672304,38.22,76673.07,2.77,0.25538,0.00012,22.49046]
[1777359672376,38.21,76672.53,2.77,0.25532,0.00012,22.48713]
[1777359673326,38.21,76672.53,2.77,0.25532,0.00012,22.48713]
[1777359673349,38.21,76672.53,2.77,0.25532,0.00012,22.48713]
[1777359673397,38.21,76676.9,2.77,0.25584,0.00012,22.51246]
[1777359673743,38.21,76676.9,2.77,0.25584,0.00012,22.51246]
[1777359673768,38.21,76676.9,2.77,0.25584,0.00012,22.51246]
[1777359673944,38.21,76679.68,2.77,0.25617,0.00012,22.52863]
[1777359675777,38.21,76679.68,2.77,0.25617,0.00012,22.52861]
[1777359675802,38.21,76679.68,2.77,0.25617,0.00012,22.52861]
[1777359675952,38.21,76680.37,2.77,0.25625,0.00012,22.53253]
[1777359677794,38.21,76680.27,2.77,0.25624,0.00012,22.53195]
[1777359677830,38.21,76680.27,2.77,0.25624,0.00012,22.53195]
[1777359678277,38.21,76679.72,2.77,0.25617,0.00012,22.52863]
[1777359679819,38.21,76680.91,2.77,0.25632,0.00012,22.53554]
[1777359679851,38.21,76680.91,2.77,0.25632,0.00012,22.53554]
[1777359679863,38.21,76680.91,2.77,0.25632,0.00012,22.53554]
[1777359679882,38.21,76680.91,2.77,0.25632,0.00012,22.53554]
[1777359679979,38.21,76680.9,2.77,0.25631,0.00012,22.53543]
[1777359681823,38.21,76680.83,2.77,0.2563,0.00012,22.53496]
[1777359681841,38.21,76680.83,2.77,0.2563,0.00012,22.53496]
[1777359681995,38.21,76680.83,2.77,0.2563,0.00012,22.5349]
[1777359683855,38.21,76680.34,2.77,0.25624,0.00012,22.53193]
[1777359683881,38.21,76680.34,2.77,0.25624,0.00012,22.53193]
[1777359684010,38.21,76680.63,2.77,0.25628,0.00012,22.53361]
[1777359685877,38.21,76681.36,2.77,0.25636,0.00012,22.5378]
[1777359685894,38.21,76681.36,2.77,0.25636,0.00012,22.5378]
[1777359685909,38.21,76681.36,2.77,0.25636,0.00012,22.5378]
[1777359685947,38.21,76681.36,2.77,0.25636,0.00012,22.5378]
[1777359686588,38.21,76678.9,2.77,0.25606,0.00012,22.52337]
[1777359687902,38.21,76678.9,2.77,0.25606,0.00012,22.52337]
[1777359687931,38.21,76678.9,2.77,0.25606,0.00012,22.52337]
[1777359688373,38.21,76678.43,2.77,0.256,0.00012,22.52053]
[1777359689930,38.21,76678.84,2.77,0.25605,0.00012,22.52286]
[1777359689968,38.21,76678.84,2.77,0.25605,0.00012,22.52286]
[1777359690050,38.21,76678.84,2.77,0.25605,0.00012,22.52286]
[1777359691928,38.21,76678.78,2.77,0.25602,0.00012,22.51873]
[1777359691962,38.21,76678.78,2.77,0.25602,0.00012,22.51873]
[1777359691971,38.21,76678.78,2.77,0.25602,0.00012,22.51873]
[1777359691992,38.21,76678.78,2.77,0.25602,0.00012,22.51873]
[1777359692428,38.21,76677.12,2.77,0.25582,0.00012,22.50898]
[1777359693976,38.21,76677.16,2.77,0.25582,0.00012,22.50921]
[1777359694011,38.21,76677.16,2.77,0.25582,0.00012,22.50921]
[1777359694079,38.21,76677.54,2.77,0.25587,0.00012,22.51138]
[1777359695992,38.21,76678.9,2.77,0.25603,0.00012,22.51925]
[1777359696022,38.21,76678.9,2.77,0.25603,0.00012,22.51925]
[1777359696094,38.21,76678.9,2.77,0.25603,0.00012,22.51917]
[1777359698013,38.21,76677.51,2.77,0.25586,0.00012,22.51108]
[1777359698042,38.21,76677.51,2.77,0.25586,0.00012,22.51108]
[1777359698070,38.21,76677.51,2.77,0.25586,0.00012,22.51108]
[1777359698097,38.21,76677.51,2.77,0.25586,0.00012,22.51108]
[1777359698388,38.21,76677.76,2.77,0.25589,0.00012,22.51241]
[1777359700048,38.21,76678.19,2.77,0.25594,0.00012,22.51491]
[1777359700071,38.21,76678.19,2.77,0.25594,0.00012,22.51491]
[1777359700167,38.21,76678.68,2.77,0.256,0.00012,22.51776]
[1777359702062,38.21,76678.68,2.77,0.256,0.00012,22.51772]
[1777359702094,38.21,76678.68,2.77,0.256,0.00012,22.51772]
[1777359702148,38.21,76678.3,2.77,0.25595,0.00012,22.51547]
[1777359703385,38.21,76678.3,2.77,0.25595,0.00012,22.51547]
[1777359703424,38.21,76678.3,2.77,0.25595,0.00012,22.51547]
[1777359703439,38.21,76678.3,2.77,0.25595,0.00012,22.51547]
[1777359703561,38.21,76678.3,2.77,0.25595,0.00012,22.51547]
[1777359703445,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359704097,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359704579,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359704589,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359704612,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359704641,38.21,76677.6,2.77,0.25586,0.00012,22.51127]
[1777359705613,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359705623,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359705159,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359705653,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359706169,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359706203,38.21,76674.74,2.77,0.25552,0.00012,22.49462]
[1777359706222,38.21,76666.81,2.77,0.25456,0.00012,22.44797]
[1777359708156,38.21,76666.71,2.77,0.25455,0.00012,22.44756]
[1777359708185,38.21,76666.71,2.77,0.25455,0.00012,22.44756]
[1777359708497,38.21,76666.71,2.77,0.25455,0.00012,22.44756]
[1777359708584,38.21,76665.9,2.77,0.25446,0.00012,22.44334]
[1777359708744,38.21,76665.9,2.77,0.25446,0.00012,22.44334]
[1777359709585,38.21,76665.9,2.77,0.25446,0.00012,22.44334]
[1777359709595,38.21,76658.24,2.77,0.25355,0.00012,22.39861]
[1777359709796,38.21,76658.24,2.77,0.25355,0.00012,22.39861]
[1777359709894,38.21,76658.24,2.77,0.25355,0.00012,22.39861]
[1777359710229,38.21,76646.27,2.77,0.25211,0.00012,22.32846]
[1777359714267,38.21,76639.09,2.77,0.25128,0.00012,22.28717]
[1777359714298,38.21,76639.09,2.77,0.25128,0.00012,22.28717]
[1777359714587,38.21,76640.82,2.77,0.25149,0.00012,22.29772]
[1777359717209,38.22,76643.42,2.77,0.25181,0.00012,22.31337]
[1777359717269,38.22,76643.77,2.77,0.25185,0.00012,22.31542]
[1777359718141,38.22,76643.77,2.77,0.25185,0.00012,22.31542]
[1777359718182,38.22,76643.77,2.77,0.25185,0.00012,22.31542]
[1777359718358,38.22,76649.77,2.77,0.25258,0.00012,22.35097]
[1777359720326,38.22,76649.77,2.77,0.25261,0.00012,22.35259]
[1777359720344,38.22,76649.77,2.77,0.25261,0.00012,22.35259]
[1777359720348,38.23,76652.17,2.77,0.25293,0.00012,22.3682]
[1777359722304,38.23,76652.17,2.77,0.25296,0.00012,22.36937]
[1777359722325,38.23,76652.17,2.77,0.25296,0.00012,22.36937]
[1777359722485,38.24,76652.77,2.77,0.25305,0.00012,22.37391]
[1777359723301,38.24,76652.77,2.77,0.25305,0.00012,22.37391]
[1777359723356,38.24,76652.77,2.77,0.25305,0.00012,22.37391]
[1777359723428,38.24,76653.39,2.77,0.25314,0.00012,22.37852]
[1777359724358,38.24,76653.39,2.77,0.25314,0.00012,22.37852]
[1777359724390,38.24,76653.39,2.77,0.25314,0.00012,22.37852]
[1777359724409,38.24,76656.3,2.77,0.25351,0.00012,22.39649]
[1777359726320,38.24,76659.38,2.77,0.25388,0.00012,22.41449]
[1777359726328,38.24,76659.38,2.77,0.25388,0.00012,22.41449]
[1777359726338,38.24,76659.38,2.77,0.25388,0.00012,22.41449]
[1777359726349,38.24,76659.38,2.77,0.25388,0.00012,22.41449]
[1777359726366,38.24,76659.38,2.77,0.25388,0.00012,22.41449]
[1777359726412,38.25,76661.44,2.77,0.25417,0.00012,22.42825]
[1777359728338,38.25,76661.44,2.77,0.25417,0.00012,22.42825]
[1777359728373,38.25,76661.44,2.77,0.25417,0.00012,22.42825]
[1777359728403,38.25,76661.44,2.77,0.25417,0.00012,22.42825]
[1777359728422,38.25,76664.26,2.77,0.25453,0.00012,22.44581]
[1777359730376,38.25,76664.26,2.77,0.25453,0.00012,22.44584]
[1777359730391,38.25,76664.26,2.77,0.25453,0.00012,22.44584]
[1777359730449,38.25,76664.26,2.77,0.25453,0.00012,22.44584]
[1777359730540,38.25,76659.95,2.77,0.25401,0.00012,22.42071]
[1777359732384,38.25,76656.12,2.77,0.25355,0.00012,22.39836]
[1777359732399,38.25,76656.12,2.77,0.25355,0.00012,22.39836]
[1777359732406,38.25,76656.12,2.77,0.25355,0.00012,22.39836]
[1777359732433,38.25,76656.12,2.77,0.25355,0.00012,22.39836]
[1777359732972,38.25,76653.0,2.77,0.25318,0.00012,22.38014]
[1777359733655,38.25,76653.0,2.77,0.25318,0.00012,22.38014]
[1777359733357,38.25,76652.91,2.77,0.25317,0.00012,22.37965]
[1777359734426,38.25,76652.91,2.77,0.25317,0.00012,22.37965]
[1777359734456,38.25,76652.91,2.77,0.25317,0.00012,22.37965]
[1777359734463,38.25,76652.91,2.77,0.25317,0.00012,22.37965]
[1777359734482,38.25,76652.91,2.77,0.25317,0.00012,22.37965]
[1777359734507,38.26,76652.21,2.77,0.2531,0.00012,22.3762]
[1777359735954,38.26,76652.21,2.77,0.25312,0.00012,22.37702]
[1777359736428,38.26,76652.21,2.77,0.25312,0.00012,22.37702]
[1777359736442,38.26,76652.21,2.77,0.25312,0.00012,22.37702]
[1777359736479,38.26,76652.3,2.77,0.25315,0.00012,22.37846]
[1777359737122,38.26,76652.3,2.77,0.25315,0.00012,22.37846]
[1777359742416,38.27,76653.63,2.77,0.25337,0.00012,22.38891]
[1777359744208,38.27,76654.59,2.77,0.25348,0.00012,22.39466]
[1777359744229,38.27,76654.59,2.77,0.25348,0.00012,22.39466]
[1777359744430,38.27,76654.12,2.77,0.25343,0.00012,22.39191]
[1777359749466,38.27,76659.01,2.77,0.25402,0.00012,22.42073]
[1777359754686,38.28,76663.24,2.77,0.2545,0.00012,22.44183]
[1777359757339,38.28,76662.19,2.77,0.25438,0.00012,22.43573]
[1777359757383,38.28,76662.19,2.77,0.25438,0.00012,22.43573]
[1777359757396,38.28,76662.19,2.77,0.25438,0.00012,22.43573]
[1777359757425,38.28,76662.19,2.77,0.25438,0.00012,22.43573]
[1777359758685,38.28,76661.45,2.77,0.25429,0.00012,22.43143]
[1777359758696,38.28,76661.45,2.77,0.25429,0.00012,22.43143]
[1777359758733,38.28,76660.26,2.77,0.25415,0.00012,22.42451]
[1777359758774,38.28,76660.26,2.77,0.25415,0.00012,22.42451]
[1777359758841,38.28,76660.26,2.77,0.25415,0.00012,22.42451]
[1777359759550,38.28,76654.96,2.77,0.25351,0.00012,22.3936]
[1777359760700,38.28,76654.96,2.77,0.25351,0.00012,22.3936]
[1777359760742,38.28,76654.39,2.77,0.25345,0.00012,22.39029]
[1777359760757,38.28,76654.39,2.77,0.25345,0.00012,22.39029]
[1777359760770,38.28,76654.39,2.77,0.25345,0.00012,22.39029]
[1777359762524,38.28,76653.89,2.77,0.25339,0.00012,22.38737]
[1777359762535,38.28,76653.89,2.77,0.25339,0.00012,22.38737]
[1777359762548,38.28,76653.89,2.77,0.25339,0.00012,22.38737]
[1777359762624,38.28,76655.19,2.77,0.25355,0.00012,22.3951]
[1777359762731,38.28,76655.19,2.77,0.25355,0.00012,22.3951]
[1777359762759,38.28,76655.19,2.77,0.25355,0.00012,22.3951]
[1777359763566,38.28,76655.19,2.77,0.25355,0.00012,22.39516]
[1777359763932,38.28,76655.19,2.77,0.25355,0.00012,22.39516]
[1777359763944,38.28,76655.19,2.77,0.25355,0.00012,22.39516]
[1777359763968,38.28,76655.19,2.77,0.25355,0.00012,22.39516]
[1777359764573,38.28,76660.31,2.77,0.25416,0.00012,22.42511]
[1777359764748,38.28,76660.31,2.77,0.25416,0.00012,22.42511]
[1777359764774,38.28,76660.31,2.77,0.25416,0.00012,22.42511]
[1777359764827,38.28,76660.31,2.77,0.25416,0.00012,22.42511]
[1777359765580,38.28,76661.64,2.77,0.25432,0.00012,22.43293]
[1777359766494,38.28,76661.64,2.77,0.25432,0.00012,22.43293]
[1777359766502,38.28,76661.64,2.77,0.25432,0.00012,22.43293]
[1777359766515,38.28,76661.64,2.77,0.25432,0.00012,22.43293]
[1777359766587,38.28,76662.42,2.77,0.25442,0.00012,22.43751]
[1777359766770,38.28,76662.42,2.77,0.25442,0.00012,22.43751]
[1777359766781,38.28,76662.42,2.77,0.25442,0.00012,22.43751]
[1777359767594,38.28,76662.61,2.77,0.25444,0.00012,22.43863]
[1777359768803,38.28,76661.16,2.77,0.25427,0.00012,22.4302]
[1777359768844,38.28,76661.16,2.77,0.25427,0.00012,22.4302]
[1777359768869,38.28,76661.16,2.77,0.25427,0.00012,22.4302]
[1777359770813,38.28,76660.85,2.77,0.25423,0.00012,22.42843]
[1777359770849,38.28,76660.85,2.77,0.25423,0.00012,22.42843]
[1777359770861,38.28,76660.85,2.77,0.25423,0.00012,22.42843]
[1777359770886,38.28,76660.85,2.77,0.25423,0.00012,22.42843]
[1777359772409,38.28,76660.79,2.77,0.25422,0.00012,22.4281]
[1777359772417,38.28,76660.79,2.77,0.25422,0.00012,22.4281]
[1777359772427,38.28,76660.79,2.77,0.25422,0.00012,22.4281]
[1777359772629,38.28,76660.27,2.77,0.25416,0.00012,22.4251]
[1777359772838,38.28,76660.27,2.77,0.25416,0.00012,22.4251]
[1777359772867,38.28,76660.27,2.77,0.25416,0.00012,22.4251]
[1777359773637,38.28,76661.78,2.77,0.25434,0.00012,22.43393]
[1777359774867,38.28,76661.78,2.77,0.25434,0.00012,22.43393]
[1777359774902,38.28,76661.78,2.77,0.25434,0.00012,22.43393]
[1777359774908,38.28,76661.78,2.77,0.25434,0.00012,22.43393]
[1777359774932,38.28,76661.78,2.77,0.25434,0.00012,22.43393]
[1777359776887,38.28,76660.74,2.77,0.25422,0.00012,22.42794]
[1777359776904,38.28,76660.74,2.77,0.25422,0.00012,22.42794]
[1777359776915,38.28,76660.74,2.77,0.25422,0.00012,22.42794]
[1777359776937,38.28,76660.74,2.77,0.25422,0.00012,22.42794]
[1777359778909,38.28,76660.83,2.77,0.25423,0.00012,22.42851]
[1777359778946,38.28,76660.83,2.77,0.25423,0.00012,22.42851]
[1777359778959,38.28,76660.83,2.77,0.25423,0.00012,22.42851]
[1777359778974,38.28,76660.83,2.77,0.25423,0.00012,22.42851]
[1777359780933,38.28,76661.65,2.77,0.25433,0.00012,22.43334]
[1777359780968,38.28,76661.65,2.77,0.25433,0.00012,22.43334]
[1777359780989,38.28,76661.65,2.77,0.25433,0.00012,22.43334]
[1777359782953,38.28,76661.42,2.77,0.2543,0.00012,22.43205]
[1777359782983,38.28,76661.42,2.77,0.2543,0.00012,22.43205]
[1777359782993,38.28,76661.42,2.77,0.2543,0.00012,22.43205]
[1777359783016,38.28,76661.42,2.77,0.2543,0.00012,22.43205]
[1777359784984,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785003,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785016,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785030,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785297,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785327,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785410,38.28,76663.82,2.77,0.25459,0.00012,22.44608]
[1777359785722,38.28,76664.57,2.77,0.25468,0.00012,22.45047]
[1777359787061,38.28,76669.9,2.77,0.25532,0.00012,22.48149]
[1777359787420,38.28,76669.9,2.77,0.25532,0.00012,22.48149]
[1777359787734,38.28,76675.18,2.77,0.25595,0.00012,22.51214]
[1777359789036,38.28,76676.0,2.77,0.25605,0.00012,22.51691]
[1777359789059,38.28,76676.0,2.77,0.25605,0.00012,22.51691]
[1777359789066,38.28,76676.0,2.77,0.25605,0.00012,22.51691]
[1777359789085,38.28,76676.0,2.77,0.25605,0.00012,22.51691]
[1777359789571,38.28,76676.03,2.77,0.25606,0.00012,22.51702]
[1777359791055,38.28,76675.24,2.77,0.25596,0.00012,22.5123]
[1777359791081,38.28,76675.24,2.77,0.25596,0.00012,22.5123]
[1777359791686,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793095,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793112,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793137,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793480,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793491,38.28,76676.07,2.77,0.25606,0.00012,22.51712]
[1777359793562,38.28,76675.23,2.77,0.25595,0.00012,22.51206]
[1777359795109,38.28,76675.07,2.77,0.25593,0.00012,22.51113]
[1777359795124,38.28,76675.07,2.77,0.25593,0.00012,22.51113]
[1777359795206,38.28,76672.03,2.77,0.25557,0.00012,22.49341]
[1777359797116,38.28,76670.76,2.77,0.25541,0.00012,22.48603]
[1777359797135,38.28,76670.76,2.77,0.25541,0.00012,22.48603]
[1777359797143,38.28,76670.76,2.77,0.25541,0.00012,22.48603]
[1777359797164,38.28,76670.76,2.77,0.25541,0.00012,22.48603]
[1777359797210,38.28,76667.97,2.77,0.25508,0.00012,22.46974]
[1777359799138,38.28,76668.0,2.77,0.25508,0.00012,22.46988]
[1777359799156,38.28,76668.0,2.77,0.25508,0.00012,22.46988]
[1777359799444,38.28,76668.68,2.77,0.25516,0.00012,22.47378]
[1777359801156,38.28,76668.08,2.77,0.25509,0.00012,22.47026]
[1777359801173,38.28,76668.08,2.77,0.25509,0.00012,22.47026]
[1777359801182,38.28,76668.08,2.77,0.25509,0.00012,22.47026]
[1777359801198,38.28,76668.08,2.77,0.25509,0.00012,22.47026]
[1777359801248,38.28,76666.7,2.77,0.25492,0.00012,22.46222]
[1777359803187,38.28,76666.87,2.77,0.25494,0.00012,22.46321]
[1777359803216,38.28,76666.87,2.77,0.25494,0.00012,22.46321]
[1777359803229,38.28,76667.34,2.77,0.255,0.00012,22.46593]
[1777359804283,38.28,76667.34,2.77,0.255,0.00012,22.46593]
[1777359804308,38.28,76667.34,2.77,0.255,0.00012,22.46593]
[1777359804363,38.28,76668.01,2.77,0.25508,0.00012,22.46982]
[1777359805202,38.28,76668.01,2.77,0.25508,0.00012,22.46982]
[1777359805222,38.28,76668.01,2.77,0.25508,0.00012,22.46982]
[1777359805231,38.28,76668.01,2.77,0.25508,0.00012,22.46982]
[1777359805251,38.28,76668.01,2.77,0.25508,0.00012,22.46982]
[1777359805669,38.28,76666.48,2.77,0.2549,0.00012,22.4609]
[1777359807229,38.28,76666.48,2.77,0.2549,0.00012,22.4609]
[1777359807259,38.28,76666.48,2.77,0.2549,0.00012,22.4609]
[1777359807303,38.28,76663.04,2.77,0.25448,0.00012,22.44084]
[1777359809256,38.28,76662.99,2.77,0.25448,0.00012,22.44055]
[1777359809273,38.28,76662.99,2.77,0.25448,0.00012,22.44055]
[1777359809351,38.28,76661.23,2.77,0.25427,0.00012,22.43029]
[1777359810520,38.28,76661.23,2.77,0.25427,0.00012,22.43029]
[1777359810533,38.28,76661.23,2.77,0.25427,0.00012,22.43029]
[1777359810556,38.28,76661.23,2.77,0.25427,0.00012,22.43029]
[1777359810582,38.28,76661.23,2.77,0.25427,0.00012,22.43029]
[1777359810601,38.28,76661.66,2.77,0.25432,0.00012,22.43285]
[1777359811273,38.28,76661.66,2.77,0.25432,0.00012,22.43285]
[1777359811291,38.28,76661.66,2.77,0.25432,0.00012,22.43285]
[1777359811475,38.28,76661.19,2.77,0.25424,0.00012,22.42637]
[1777359813301,38.28,76661.25,2.77,0.25425,0.00012,22.42674]
[1777359813332,38.28,76661.25,2.77,0.25425,0.00012,22.42674]
[1777359813396,38.28,76661.36,2.77,0.25426,0.00012,22.42738]
[1777359815318,38.28,76661.36,2.77,0.25426,0.00012,22.42741]
[1777359815344,38.28,76661.36,2.77,0.25426,0.00012,22.42741]
[1777359815416,38.28,76661.7,2.77,0.2543,0.00012,22.42942]
[1777359817340,38.28,76661.7,2.77,0.2543,0.00012,22.42945]
[1777359817372,38.28,76661.7,2.77,0.2543,0.00012,22.42945]
[1777359817386,38.28,76661.7,2.77,0.2543,0.00012,22.42945]
[1777359817422,38.28,76661.7,2.77,0.2543,0.00012,22.42945]
[1777359817523,38.28,76662.3,2.77,0.25437,0.00012,22.433]
[1777359818177,38.28,76662.3,2.77,0.25437,0.00012,22.433]
[1777359818222,38.28,76662.3,2.77,0.25437,0.00012,22.433]
[1777359818351,38.28,76662.3,2.77,0.25437,0.00012,22.433]
[1777359818414,38.28,76661.92,2.77,0.25433,0.00012,22.43078]
[1777359819373,38.28,76661.92,2.77,0.25433,0.00012,22.43078]
[1777359819379,38.28,76661.92,2.77,0.25433,0.00012,22.43078]
[1777359819410,38.28,76661.92,2.77,0.25433,0.00012,22.43078]
[1777359819570,38.28,76659.45,2.77,0.25403,0.00012,22.41645]
[1777359820167,38.28,76659.45,2.77,0.25403,0.00012,22.41645]
[1777359820662,38.28,76659.45,2.77,0.25403,0.00012,22.41645]
[1777359820752,38.28,76659.45,2.77,0.25403,0.00012,22.41645]
[1777359821395,38.28,76659.04,2.77,0.25399,0.00012,22.41409]
[1777359821424,38.28,76659.04,2.77,0.25399,0.00012,22.41409]
[1777359821439,38.28,76659.04,2.77,0.25399,0.00012,22.41409]
[1777359821454,38.28,76659.04,2.77,0.25399,0.00012,22.41409]
[1777359821525,38.28,76658.47,2.77,0.25392,0.00012,22.41077]
[1777359822753,38.28,76658.47,2.77,0.25392,0.00012,22.41077]
[1777359823411,38.28,76658.47,2.77,0.25392,0.00012,22.41077]
[1777359823443,38.28,76658.47,2.77,0.25392,0.00012,22.41077]
[1777359823454,38.28,76658.12,2.77,0.25388,0.00012,22.40881]
[1777359825436,38.28,76658.02,2.77,0.25387,0.00012,22.40827]
[1777359825447,38.28,76658.02,2.77,0.25387,0.00012,22.40827]
[1777359825643,38.28,76659.24,2.77,0.25401,0.00012,22.41548]
[1777359826669,38.28,76659.24,2.77,0.25401,0.00012,22.41548]
[1777359827463,38.28,76659.69,2.77,0.25407,0.00012,22.41814]
[1777359829580,38.28,76659.29,2.77,0.25402,0.00012,22.41584]
[1777359829653,38.28,76661.86,2.77,0.25433,0.00012,22.4309]
[1777359833742,38.28,76661.9,2.77,0.25434,0.00012,22.43118]
[1777359833757,38.28,76661.9,2.77,0.25434,0.00012,22.43118]
[1777359833769,38.28,76661.9,2.77,0.25434,0.00012,22.43118]
[1777359833787,38.28,76661.97,2.77,0.25435,0.00012,22.43159]
[1777359835548,38.28,76661.22,2.77,0.25426,0.00012,22.42724]
[1777359835559,38.28,76661.22,2.77,0.25426,0.00012,22.42724]
[1777359835572,38.28,76661.22,2.77,0.25426,0.00012,22.42724]
[1777359835595,38.28,76661.22,2.77,0.25426,0.00012,22.42724]
[1777359837577,38.28,76661.15,2.77,0.25425,0.00012,22.4269]
[1777359837601,38.28,76661.15,2.77,0.25425,0.00012,22.4269]
[1777359837609,38.28,76661.15,2.77,0.25425,0.00012,22.4269]
[1777359837631,38.28,76661.15,2.77,0.25425,0.00012,22.4269]
[1777359839568,38.28,76660.24,2.77,0.25414,0.00012,22.42162]
[1777359839579,38.28,76660.24,2.77,0.25414,0.00012,22.42162]
[1777359839589,38.28,76660.24,2.77,0.25414,0.00012,22.42162]
[1777359839634,38.28,76661.14,2.77,0.25425,0.00012,22.42693]
[1777359840506,38.28,76661.14,2.77,0.25425,0.00012,22.42693]
[1777359840546,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841313,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841320,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841335,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841617,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841632,38.28,76662.16,2.77,0.25437,0.00012,22.4329]
[1777359841717,38.28,76663.02,2.77,0.25448,0.00012,22.43794]
[1777359843656,38.28,76664.49,2.77,0.25465,0.00012,22.44652]
[1777359843688,38.28,76664.49,2.77,0.25465,0.00012,22.44652]
[1777359843742,38.28,76665.11,2.77,0.25473,0.00012,22.45014]
[1777359845674,38.28,76665.11,2.77,0.25473,0.00012,22.45014]
[1777359845699,38.28,76665.11,2.77,0.25473,0.00012,22.45014]
[1777359845708,38.28,76665.11,2.77,0.25473,0.00012,22.45014]
[1777359845729,38.28,76665.11,2.77,0.25473,0.00012,22.45014]
[1777359847697,38.28,76664.16,2.77,0.25461,0.00012,22.44462]
[1777359847723,38.28,76664.16,2.77,0.25461,0.00012,22.44462]
[1777359847737,38.28,76664.16,2.77,0.25461,0.00012,22.44462]
[1777359847755,38.28,76664.16,2.77,0.25461,0.00012,22.44462]
[1777359849714,38.28,76660.76,2.77,0.25421,0.00012,22.42481]
[1777359849739,38.28,76660.76,2.77,0.25421,0.00012,22.42481]
[1777359849755,38.28,76660.76,2.77,0.25421,0.00012,22.42481]
[1777359849771,38.28,76660.76,2.77,0.25421,0.00012,22.42481]
[1777359849931,38.28,76655.81,2.77,0.25362,0.00012,22.39597]
[1777359850217,38.28,76654.64,2.77,0.25348,0.00012,22.38913]
[1777359851753,38.28,76654.64,2.77,0.25348,0.00012,22.38913]
[1777359851783,38.28,76654.64,2.77,0.25348,0.00012,22.38913]
[1777359851798,38.28,76654.64,2.77,0.25348,0.00012,22.38913]
[1777359851813,38.28,76654.56,2.77,0.25347,0.00012,22.38876]
[1777359853757,38.28,76655.29,2.77,0.25356,0.00012,22.39303]
[1777359853778,38.28,76655.29,2.77,0.25356,0.00012,22.39303]
[1777359853794,38.28,76655.29,2.77,0.25356,0.00012,22.39303]
[1777359853838,38.28,76654.2,2.77,0.25343,0.00012,22.38673]
[1777359855784,38.28,76654.38,2.77,0.25345,0.00012,22.3879]
[1777359855814,38.28,76654.52,2.77,0.25347,0.00012,22.38879]
[1777359855828,38.28,76654.52,2.77,0.25347,0.00012,22.38879]
[1777359855844,38.28,76654.52,2.77,0.25347,0.00012,22.38879]
[1777359857801,38.28,76654.46,2.77,0.25346,0.00012,22.38843]
[1777359857836,38.28,76654.36,2.77,0.25345,0.00012,22.38792]
[1777359857841,38.28,76654.36,2.77,0.25345,0.00012,22.38792]
[1777359857863,38.28,76654.36,2.77,0.25345,0.00012,22.38792]
[1777359859202,38.28,76652.65,2.77,0.25325,0.00012,22.37799]
[1777359859238,38.28,76652.65,2.77,0.25325,0.00012,22.37799]
[1777359859511,38.28,76650.43,2.77,0.25299,0.00012,22.36515]
[1777359859843,38.28,76650.43,2.77,0.25299,0.00012,22.36515]
[1777359859866,38.28,76650.43,2.77,0.25299,0.00012,22.36515]
[1777359860527,38.28,76649.82,2.77,0.25292,0.00012,22.36174]
[1777359861862,38.28,76648.71,2.77,0.25278,0.00012,22.35525]
[1777359861881,38.28,76648.71,2.77,0.25278,0.00012,22.35525]
[1777359862256,38.28,76648.65,2.77,0.25278,0.00012,22.35499]
[1777359863884,38.28,76648.55,2.77,0.25277,0.00012,22.35441]
[1777359863905,38.28,76648.55,2.77,0.25277,0.00012,22.35441]
[1777359864270,38.28,76648.06,2.77,0.25271,0.00012,22.35164]
[1777359869478,38.29,76648.49,2.77,0.25277,0.00012,22.35466]
[1777359875347,38.29,76646.43,2.77,0.25251,0.00012,22.33948]
[1777359880382,38.29,76647.45,2.77,0.25265,0.00012,22.34599]
[1777359884100,38.29,76646.82,2.77,0.25258,0.00012,22.34284]
[1777359884462,38.29,76644.8,2.77,0.25234,0.00012,22.33102]
[1777359885431,38.29,76644.8,2.77,0.25234,0.00012,22.33102]
[1777359885494,38.29,76645.03,2.77,0.25237,0.00012,22.33247]
[1777359886081,38.29,76645.03,2.77,0.25237,0.00012,22.33247]
[1777359886099,38.29,76645.03,2.77,0.25237,0.00012,22.33247]
[1777359886125,38.29,76645.03,2.77,0.25237,0.00012,22.33247]
[1777359886636,38.29,76645.72,2.77,0.25246,0.00012,22.33663]
[1777359891981,38.29,76645.15,2.77,0.2524,0.00012,22.33376]
[1777359892197,38.29,76645.15,2.77,0.2524,0.00012,22.33376]
[1777359892552,38.29,76645.04,2.77,0.25239,0.00012,22.33324]
[1777359898509,38.3,76645.41,2.77,0.25245,0.00012,22.3361]
[1777359903754,38.3,76645.24,2.77,0.25244,0.00012,22.33555]
[1777359909585,38.3,76641.91,2.77,0.25207,0.00012,22.31721]
[1777359914620,38.3,76642.05,2.77,0.25209,0.00012,22.31855]
[1777359919655,38.31,76641.94,2.77,0.25209,0.00012,22.31856]
[1777359924691,38.31,76639.88,2.77,0.25186,0.00012,22.30714]
[1777359929726,38.31,76641.39,2.77,0.25206,0.00012,22.31668]
[1777359930815,38.31,76641.39,2.77,0.25206,0.00012,22.31668]
[1777359930827,38.31,76641.39,2.77,0.25206,0.00012,22.31668]
[1777359931844,38.31,76651.89,2.77,0.25329,0.00012,22.3746]
[1777359932551,38.31,76651.89,2.77,0.25329,0.00012,22.3746]
[1777359932579,38.31,76651.89,2.77,0.25329,0.00012,22.3746]
[1777359932747,38.31,76651.98,2.77,0.2533,0.00012,22.37525]
[1777359933552,38.31,76651.98,2.77,0.2533,0.00012,22.37525]
[1777359933723,38.31,76651.98,2.77,0.2533,0.00012,22.37525]
[1777359933805,38.31,76643.3,2.77,0.25227,0.00012,22.32466]
[1777359934830,38.31,76643.3,2.77,0.25227,0.00012,22.32466]
[1777359934866,38.31,76630.17,2.77,0.25071,0.00012,22.24772]
[1777359935237,38.31,76630.17,2.77,0.25071,0.00012,22.24772]
[1777359935858,38.31,76630.17,2.77,0.25071,0.00012,22.24772]
[1777359935871,38.31,76625.29,2.77,0.25013,0.00012,22.21915]
[1777359936036,38.31,76625.29,2.77,0.25013,0.00012,22.21915]
[1777359940839,38.32,76625.35,2.77,0.25016,0.00012,22.22039]
[1777359940849,38.32,76625.61,2.77,0.25019,0.00012,22.22192]
[1777359946343,38.32,76626.05,2.77,0.25027,0.00012,22.22564]
[1777359951360,38.33,76627.4,2.77,0.25045,0.00012,22.23469]
[1777359955936,38.34,76630.85,2.77,0.25095,0.00012,22.25921]
[1777359956916,38.34,76629.17,2.77,0.25075,0.00012,22.24953]
[1777359962729,38.36,76629.19,2.77,0.25088,0.00012,22.25544]
[1777359966763,38.37,76628.38,2.77,0.2508,0.00012,22.25141]
[1777359966826,38.37,76628.85,2.77,0.25086,0.00012,22.25453]
[1777359968185,38.37,76628.85,2.77,0.25086,0.00012,22.25453]
[1777359968225,38.37,76628.85,2.77,0.25086,0.00012,22.25453]
[1777359968236,38.37,76628.85,2.77,0.25086,0.00012,22.25453]
[1777359968272,38.37,76628.85,2.77,0.25086,0.00012,22.25453]
[1777359968326,38.37,76632.21,2.77,0.25127,0.00012,22.27459]
[1777359970342,38.37,76632.49,2.77,0.25131,0.00012,22.27641]
[1777359972028,38.37,76636.47,2.77,0.25179,0.00012,22.30013]
[1777359972131,38.37,76636.47,2.77,0.25179,0.00012,22.30013]
[1777359972160,38.37,76636.47,2.77,0.25179,0.00012,22.30013]
[1777359972184,38.37,76636.47,2.77,0.25179,0.00012,22.30013]
[1777359972216,38.37,76636.47,2.77,0.25179,0.00012,22.30013]
[1777359972760,38.38,76640.79,2.77,0.25233,0.00012,22.3267]
[1777359973146,38.38,76640.79,2.77,0.25233,0.00012,22.3267]
[1777359973176,38.38,76640.79,2.77,0.25233,0.00012,22.3267]
[1777359973191,38.38,76640.79,2.77,0.25233,0.00012,22.3267]
[1777359973207,38.38,76640.79,2.77,0.25233,0.00012,22.3267]
[1777359974704,38.38,76649.71,2.77,0.2534,0.00012,22.37892]
[1777359975168,38.38,76649.71,2.77,0.2534,0.00012,22.37892]
[1777359975197,38.38,76649.71,2.77,0.2534,0.00012,22.37892]
[1777359975209,38.38,76649.71,2.77,0.2534,0.00012,22.37892]
[1777359975228,38.38,76649.71,2.77,0.2534,0.00012,22.37892]
[1777359976717,38.38,76651.08,2.77,0.25356,0.00012,22.38691]
[1777359976727,38.38,76651.08,2.77,0.25356,0.00012,22.38691]
[1777359976771,38.38,76651.08,2.77,0.25356,0.00012,22.38691]
[1777359976801,38.38,76651.08,2.77,0.25356,0.00012,22.38691]
[1777359976916,38.38,76651.08,2.77,0.25356,0.00012,22.38691]
[1777359976932,38.38,76651.04,2.77,0.25356,0.00012,22.38672]
[1777359977237,38.38,76651.04,2.77,0.25356,0.00012,22.38672]
[1777359977281,38.38,76651.04,2.77,0.25356,0.00012,22.38672]
[1777359977860,38.38,76651.13,2.77,0.25357,0.00012,22.38728]
[1777359977966,38.38,76651.13,2.77,0.25357,0.00012,22.38728]
[1777359978002,38.38,76651.13,2.77,0.25357,0.00012,22.38728]
[1777359978033,38.38,76651.13,2.77,0.25357,0.00012,22.38728]
[1777359978065,38.38,76651.13,2.77,0.25357,0.00012,22.38728]
[1777359978907,38.38,76651.82,2.77,0.25365,0.00012,22.39138]
[1777359979272,38.38,76651.82,2.77,0.25365,0.00012,22.39138]
[1777359979308,38.38,76651.82,2.77,0.25365,0.00012,22.39138]
[1777359979341,38.38,76651.82,2.77,0.25365,0.00012,22.39138]
[1777359979941,38.38,76653.44,2.77,0.25385,0.00012,22.40081]
[1777359981291,38.38,76653.44,2.77,0.25385,0.00012,22.40081]
[1777359981321,38.38,76653.44,2.77,0.25385,0.00012,22.40081]
[1777359981408,38.38,76656.64,2.77,0.25423,0.00012,22.41949]
[1777359983316,38.38,76656.85,2.77,0.25425,0.00012,22.42072]
[1777359983333,38.38,76656.85,2.77,0.25425,0.00012,22.42072]
[1777359983344,38.38,76656.85,2.77,0.25425,0.00012,22.42072]
[1777359983367,38.38,76656.85,2.77,0.25425,0.00012,22.42072]
[1777359985341,38.38,76658.46,2.77,0.25445,0.00012,22.43009]
[1777359985374,38.38,76658.46,2.77,0.25445,0.00012,22.43009]
[1777359985380,38.38,76658.46,2.77,0.25445,0.00012,22.43009]
[1777359985401,38.38,76658.46,2.77,0.25445,0.00012,22.43009]
[1777359987366,38.38,76659.3,2.77,0.25455,0.00012,22.43496]
[1777359987392,38.38,76659.3,2.77,0.25455,0.00012,22.43496]
[1777359987406,38.38,76659.3,2.77,0.25455,0.00012,22.43496]
[1777359987418,38.38,76659.3,2.77,0.25455,0.00012,22.43496]
[1777359989377,38.38,76659.35,2.77,0.25455,0.00012,22.43524]
[1777359989408,38.38,76659.35,2.77,0.25455,0.00012,22.43524]
[1777359989421,38.38,76659.35,2.77,0.25455,0.00012,22.43524]
[1777359989436,38.38,76659.35,2.77,0.25455,0.00012,22.43524]
[1777359991396,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359991420,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359991430,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359991446,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992536,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992574,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992587,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992604,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992724,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992739,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992793,38.38,76659.8,2.77,0.2546,0.00012,22.4378]
[1777359992944,38.38,76660.34,2.77,0.25464,0.00012,22.43717]
[1777359993447,38.38,76660.34,2.77,0.25464,0.00012,22.43717]
[1777359993468,38.38,76660.34,2.77,0.25464,0.00012,22.43717]
[1777359993891,38.38,76664.4,2.77,0.25513,0.00012,22.46074]
[1777359995458,38.38,76668.72,2.77,0.25565,0.00012,22.4858]
[1777359995479,38.38,76668.72,2.77,0.25565,0.00012,22.4858]
[1777359995487,38.38,76668.72,2.77,0.25565,0.00012,22.4858]
[1777359995505,38.38,76668.72,2.77,0.25565,0.00012,22.4858]
[1777359995623,38.38,76668.72,2.77,0.25565,0.00012,22.4858]
[1777359997541,38.38,76670.22,2.77,0.25582,0.00012,22.49444]
[1777359997567,38.38,76669.84,2.77,0.25578,0.00012,22.49218]
[1777359998173,38.38,76669.84,2.77,0.25578,0.00012,22.49218]
[1777359999491,38.38,76667.41,2.77,0.25549,0.00012,22.47802]
[1777359999529,38.38,76667.41,2.77,0.25549,0.00012,22.47802]
[1777359999542,38.38,76667.41,2.77,0.25549,0.00012,22.47802]
[1777359999558,38.38,76667.41,2.77,0.25549,0.00012,22.47802]
[1777360001506,38.38,76665.76,2.77,0.25528,0.00012,22.46831]
[1777360001523,38.38,76665.76,2.77,0.25528,0.00012,22.46831]
[1777360001538,38.38,76665.76,2.77,0.25528,0.00012,22.46831]
[1777360001555,38.38,76665.76,2.77,0.25528,0.00012,22.46831]
[1777360003549,38.37,76664.64,2.77,0.25515,0.00012,22.46166]
[1777360003580,38.37,76664.64,2.77,0.25515,0.00012,22.46166]
[1777360003592,38.37,76664.64,2.77,0.25515,0.00012,22.46166]
[1777360003607,38.37,76664.64,2.77,0.25515,0.00012,22.46166]
[1777360005552,38.37,76665.76,2.77,0.25528,0.00012,22.46812]
[1777360005581,38.37,76665.76,2.77,0.25528,0.00012,22.46812]
[1777360005592,38.37,76665.76,2.77,0.25528,0.00012,22.46812]
[1777360005608,38.37,76665.76,2.77,0.25528,0.00012,22.46812]
[1777360007568,38.37,76665.42,2.77,0.25524,0.00012,22.46608]
[1777360007588,38.37,76665.42,2.77,0.25524,0.00012,22.46608]
[1777360007606,38.37,76665.42,2.77,0.25524,0.00012,22.46608]
[1777360007622,38.37,76665.42,2.77,0.25524,0.00012,22.46608]
[1777360009594,38.37,76665.69,2.77,0.25527,0.00012,22.46756]
[1777360009619,38.37,76665.69,2.77,0.25527,0.00012,22.46756]
[1777360009632,38.37,76665.37,2.77,0.25523,0.00012,22.46566]
[1777360010134,38.37,76665.37,2.77,0.25523,0.00012,22.46566]
[1777360010151,38.37,76665.37,2.77,0.25523,0.00012,22.46566]
[1777360010299,38.37,76665.35,2.77,0.25523,0.00012,22.46549]
[1777360011615,38.37,76665.35,2.77,0.25523,0.00012,22.46549]
[1777360011635,38.37,76665.35,2.77,0.25523,0.00012,22.46549]
[1777360011645,38.37,76665.35,2.77,0.25523,0.00012,22.46549]
[1777360011669,38.37,76665.35,2.77,0.25523,0.00012,22.46549]
[1777360012920,38.37,76665.02,2.77,0.25518,0.00012,22.46349]
[1777360012929,38.37,76665.02,2.77,0.25518,0.00012,22.46349]
[1777360012944,38.37,76665.02,2.77,0.25518,0.00012,22.46349]
[1777360012961,38.37,76665.02,2.77,0.25518,0.00012,22.46349]
[1777360012943,38.37,76664.79,2.77,0.25516,0.00012,22.46212]
[1777360013639,38.37,76664.79,2.77,0.25516,0.00012,22.46212]
[1777360013648,38.37,76664.79,2.77,0.25516,0.00012,22.46212]
[1777360013661,38.37,76663.18,2.77,0.25496,0.00012,22.45277]
[1777360014762,38.37,76663.18,2.77,0.25496,0.00012,22.45277]
[1777360014829,38.37,76663.18,2.77,0.25496,0.00012,22.45277]
[1777360014864,38.37,76663.18,2.77,0.25496,0.00012,22.45277]
[1777360014883,38.37,76663.18,2.77,0.25496,0.00012,22.45277]
[1777360015683,38.37,76662.38,2.77,0.25487,0.00012,22.44801]
[1777360015711,38.37,76662.38,2.77,0.25487,0.00012,22.44801]
[1777360015761,38.37,76658.51,2.77,0.2544,0.00012,22.4255]
[1777360017698,38.37,76658.37,2.77,0.25439,0.00012,22.42468]
[1777360017708,38.37,76658.37,2.77,0.25439,0.00012,22.42468]
[1777360017790,38.37,76655.81,2.77,0.25408,0.00012,22.40981]
[1777360019723,38.37,76655.81,2.77,0.25408,0.00012,22.40981]
[1777360019756,38.37,76655.81,2.77,0.25408,0.00012,22.40981]
[1777360019786,38.37,76655.81,2.77,0.25408,0.00012,22.40981]
[1777360019799,38.37,76656.15,2.77,0.25412,0.00012,22.41181]
[1777360021734,38.37,76656.15,2.77,0.25412,0.00012,22.41181]
[1777360021763,38.37,76656.15,2.77,0.25412,0.00012,22.41181]
[1777360021831,38.37,76656.57,2.77,0.25417,0.00012,22.41427]
[1777360023764,38.37,76656.57,2.77,0.25417,0.00012,22.41427]
[1777360023774,38.37,76656.57,2.77,0.25417,0.00012,22.41427]
[1777360023783,38.37,76656.57,2.77,0.25417,0.00012,22.41427]
[1777360023806,38.37,76656.57,2.77,0.25417,0.00012,22.41427]
[1777360025815,38.37,76653.87,2.77,0.25385,0.00012,22.3986]
[1777360025849,38.37,76653.87,2.77,0.25385,0.00012,22.3986]
[1777360025863,38.37,76653.87,2.77,0.25385,0.00012,22.3986]
[1777360025880,38.37,76653.87,2.77,0.25385,0.00012,22.3986]
[1777360027572,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027581,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027601,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027628,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027803,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027836,38.37,76653.36,2.77,0.25379,0.00012,22.39563]
[1777360027894,38.37,76651.7,2.77,0.25359,0.00012,22.38605]
[1777360029816,38.37,76651.66,2.77,0.25359,0.00012,22.38582]
[1777360029854,38.37,76651.66,2.77,0.25359,0.00012,22.38582]
[1777360029866,38.37,76651.66,2.77,0.25359,0.00012,22.38582]
[1777360029885,38.37,76651.66,2.77,0.25359,0.00012,22.38582]
[1777360031843,38.37,76650.15,2.77,0.25341,0.00012,22.37706]
[1777360031862,38.37,76650.15,2.77,0.25341,0.00012,22.37706]
[1777360031876,38.37,76650.15,2.77,0.25341,0.00012,22.37706]
[1777360031894,38.37,76650.15,2.77,0.25341,0.00012,22.37706]
[1777360033861,38.37,76648.91,2.77,0.25326,0.00012,22.36992]
[1777360033888,38.37,76648.91,2.77,0.25326,0.00012,22.36992]
[1777360033894,38.37,76648.91,2.77,0.25326,0.00012,22.36992]
[1777360033912,38.37,76648.91,2.77,0.25326,0.00012,22.36992]
[1777360035007,38.37,76648.72,2.77,0.25324,0.00012,22.36898]
[1777360035412,38.37,76648.72,2.77,0.25324,0.00012,22.36898]
[1777360035987,38.37,76645.26,2.77,0.25283,0.00012,22.34885]
[1777360037833,38.37,76643.83,2.77,0.25266,0.00012,22.34056]
[1777360038884,38.38,76639.87,2.77,0.25219,0.00012,22.31751]
[1777360038960,38.38,76638.08,2.77,0.25198,0.00012,22.30724]
[1777360039241,38.38,76638.08,2.77,0.25198,0.00012,22.30724]
[1777360039501,38.38,76637.94,2.77,0.25197,0.00012,22.30642]
[1777360040022,38.38,76637.94,2.77,0.25197,0.00012,22.30642]
[1777360040508,38.38,76636.67,2.77,0.25182,0.00012,22.29911]
[1777360041982,38.38,76636.67,2.77,0.25182,0.00012,22.29911]
[1777360041993,38.38,76636.67,2.77,0.25182,0.00012,22.29911]
[1777360042006,38.38,76636.67,2.77,0.25182,0.00012,22.29911]
[1777360042022,38.39,76634.86,2.77,0.25166,0.00012,22.29108]
[1777360042368,38.39,76634.86,2.77,0.25166,0.00012,22.29108]
[1777360042407,38.39,76634.86,2.77,0.25166,0.00012,22.29108]
[1777360043994,38.39,76634.86,2.77,0.25166,0.00012,22.29108]
[1777360044012,38.39,76634.86,2.77,0.25166,0.00012,22.29108]
[1777360044022,38.39,76632.33,2.77,0.25136,0.00012,22.27641]
[1777360044044,38.39,76632.33,2.77,0.25136,0.00012,22.27641]
[1777360044269,38.39,76632.33,2.77,0.25136,0.00012,22.27641]
[1777360044333,38.39,76632.33,2.77,0.25136,0.00012,22.27641]
[1777360044536,38.39,76629.61,2.77,0.25104,0.00012,22.26063]
[1777360045090,38.39,76629.61,2.77,0.25104,0.00012,22.26063]
[1777360045101,38.39,76629.61,2.77,0.25104,0.00012,22.26063]
[1777360045117,38.39,76629.61,2.77,0.25104,0.00012,22.26063]
[1777360045998,38.39,76627.9,2.77,0.25084,0.00012,22.25077]
[1777360046031,38.39,76627.9,2.77,0.25084,0.00012,22.25077]
[1777360046550,38.39,76627.9,2.77,0.25084,0.00012,22.25077]
[1777360048038,38.39,76627.76,2.77,0.25083,0.00012,22.25013]
[1777360048052,38.39,76627.76,2.77,0.25083,0.00012,22.25013]
[1777360048564,38.39,76627.59,2.77,0.25081,0.00012,22.24931]
[1777360050055,38.39,76627.53,2.77,0.25081,0.00012,22.24913]
[1777360050088,38.39,76627.53,2.77,0.25081,0.00012,22.24913]
[1777360050578,38.39,76627.05,2.77,0.25076,0.00012,22.2465]
[1777360052096,38.39,76623.65,2.77,0.25034,0.00012,22.22316]
[1777360052132,38.39,76623.65,2.77,0.25034,0.00012,22.22316]
[1777360052145,38.39,76623.65,2.77,0.25034,0.00012,22.22316]
[1777360052162,38.39,76623.65,2.77,0.25034,0.00012,22.22316]
[1777360052592,38.39,76623.53,2.77,0.25033,0.00012,22.22265]
[1777360054091,38.39,76623.57,2.77,0.25033,0.00012,22.22308]
[1777360054114,38.39,76623.57,2.77,0.25033,0.00012,22.22308]
[1777360054124,38.39,76623.18,2.77,0.25029,0.00012,22.2208]
[1777360056110,38.39,76623.07,2.77,0.25028,0.00012,22.22056]
[1777360056130,38.39,76623.07,2.77,0.25028,0.00012,22.22056]
[1777360056146,38.39,76623.07,2.77,0.25028,0.00012,22.22056]
[1777360056162,38.39,76623.07,2.77,0.25028,0.00012,22.22056]
[1777360056622,38.39,76622.71,2.77,0.25025,0.00012,22.21865]
[1777360058133,38.4,76621.73,2.77,0.25013,0.00012,22.2131]
[1777360058168,38.4,76621.73,2.77,0.25013,0.00012,22.2131]
[1777360058635,38.4,76621.56,2.77,0.25011,0.00012,22.2121]
[1777360060157,38.4,76621.0,2.77,0.25006,0.00012,22.20924]
[1777360060191,38.4,76621.0,2.77,0.25006,0.00012,22.20924]
[1777360060209,38.4,76621.0,2.77,0.25006,0.00012,22.20924]
[1777360060222,38.4,76621.0,2.77,0.25006,0.00012,22.20924]
[1777360060651,38.4,76620.58,2.77,0.25001,0.00012,22.20677]
[1777360062172,38.41,76620.47,2.77,0.25004,0.00012,22.20849]
[1777360062206,38.41,76620.47,2.77,0.25004,0.00012,22.20849]
[1777360062979,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064197,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064227,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064237,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064258,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064856,38.41,76617.71,2.77,0.24973,0.00012,22.19271]
[1777360064958,38.42,76616.16,2.77,0.24959,0.00012,22.18595]
[1777360066207,38.42,76616.16,2.77,0.24959,0.00012,22.18595]
[1777360066220,38.42,76616.16,2.77,0.24959,0.00012,22.18595]
[1777360066466,38.42,76616.16,2.77,0.24959,0.00012,22.18595]
[1777360066525,38.42,76616.16,2.77,0.24959,0.00012,22.18595]
[1777360066693,38.42,76615.85,2.77,0.2496,0.00012,22.18638]
[1777360068246,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360068267,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360068274,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360068298,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360068709,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360069866,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360069909,38.43,76610.37,2.77,0.24901,0.00012,22.15688]
[1777360069920,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360070267,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360070292,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360070298,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360070322,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360071916,38.44,76609.28,2.77,0.24889,0.00012,22.15098]
[1777360071959,38.44,76605.38,2.77,0.24845,0.00012,22.12857]
[1777360072502,38.44,76605.38,2.77,0.24845,0.00012,22.12857]
[1777360072835,38.44,76602.1,2.77,0.24806,0.00012,22.10925]
[1777360078808,38.44,76601.27,2.77,0.24799,0.00012,22.10549]
[1777360080145,38.44,76598.4,2.77,0.24766,0.00012,22.0892]
[1777360080369,38.44,76598.4,2.77,0.24766,0.00012,22.0892]
[1777360080403,38.44,76598.4,2.77,0.24766,0.00012,22.0892]
[1777360080433,38.44,76598.4,2.77,0.24766,0.00012,22.0892]
[1777360080789,38.46,76594.27,2.77,0.24725,0.00012,22.06837]
[1777360082408,38.46,76592.33,2.77,0.24703,0.00012,22.05718]
[1777360082418,38.46,76592.33,2.77,0.24703,0.00012,22.05718]
[1777360082843,38.46,76593.25,2.77,0.24714,0.00012,22.06288]
[1777360084133,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084150,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084397,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084466,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084493,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084548,38.46,76593.25,2.77,0.24714,0.00012,22.06314]
[1777360084816,38.46,76594.29,2.77,0.24727,0.00012,22.06964]
[1777360086466,38.46,76601.07,2.77,0.24807,0.00012,22.1096]
[1777360086482,38.46,76601.07,2.77,0.24807,0.00012,22.1096]
[1777360086492,38.46,76601.07,2.77,0.24807,0.00012,22.1096]
[1777360086511,38.46,76601.07,2.77,0.24807,0.00012,22.1096]
[1777360088479,38.46,76608.17,2.77,0.24892,0.00012,22.15202]
[1777360088515,38.46,76608.17,2.77,0.24892,0.00012,22.15202]
[1777360088542,38.46,76608.17,2.77,0.24892,0.00012,22.15202]
[1777360088844,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360089742,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360089794,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360089886,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360089972,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360090032,38.46,76607.85,2.77,0.24889,0.00012,22.15041]
[1777360089986,38.47,76611.01,2.77,0.24928,0.00012,22.1695]
[1777360090082,38.47,76611.01,2.77,0.24928,0.00012,22.1695]
[1777360090764,38.47,76611.01,2.77,0.24928,0.00012,22.1695]
[1777360090858,38.47,76611.71,2.77,0.24941,0.00012,22.17607]
[1777360091898,38.48,76623.71,2.77,0.25083,0.00012,22.24661]
[1777360092516,38.48,76623.71,2.77,0.25083,0.00012,22.24661]
[1777360092534,38.48,76623.71,2.77,0.25083,0.00012,22.24661]
[1777360092873,38.48,76623.71,2.77,0.25083,0.00012,22.24661]
[1777360094541,38.48,76624.54,2.77,0.25094,0.00012,22.25164]
[1777360094566,38.48,76624.54,2.77,0.25094,0.00012,22.25164]
[1777360094990,38.48,76624.92,2.77,0.25098,0.00012,22.25402]
[1777360096558,38.48,76624.92,2.77,0.25099,0.00012,22.25432]
[1777360096583,38.48,76624.92,2.77,0.25099,0.00012,22.25432]
[1777360096900,38.48,76625.3,2.77,0.25104,0.00012,22.25654]
[1777360098589,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098611,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098626,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098642,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098721,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098767,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098809,38.48,76625.35,2.77,0.25105,0.00012,22.25713]
[1777360098915,38.48,76625.97,2.77,0.25112,0.00012,22.2609]
[1777360100460,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360100475,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360100485,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360100503,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360100633,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360100654,38.48,76630.97,2.77,0.25172,0.00012,22.29024]
[1777360101042,38.48,76641.01,2.77,0.25291,0.00012,22.34887]
[1777360102642,38.48,76644.83,2.77,0.25337,0.00012,22.37116]
[1777360102665,38.48,76644.83,2.77,0.25337,0.00012,22.37116]
[1777360102942,38.48,76644.94,2.77,0.25338,0.00012,22.37185]
[1777360104656,38.48,76645.5,2.77,0.25345,0.00012,22.37513]
[1777360104677,38.48,76645.5,2.77,0.25345,0.00012,22.37513]
[1777360104689,38.48,76645.5,2.77,0.25345,0.00012,22.37513]
[1777360104705,38.48,76645.5,2.77,0.25345,0.00012,22.37513]
[1777360106676,38.48,76645.62,2.77,0.25347,0.00012,22.37584]
[1777360106695,38.48,76645.62,2.77,0.25347,0.00012,22.37584]
[1777360106724,38.48,76645.62,2.77,0.25347,0.00012,22.37584]
[1777360106971,38.48,76646.21,2.77,0.25354,0.00012,22.37929]
[1777360108715,38.48,76646.73,2.77,0.2536,0.00012,22.38233]
[1777360108735,38.48,76646.73,2.77,0.2536,0.00012,22.38233]
[1777360108984,38.48,76646.85,2.77,0.25361,0.00012,22.38305]
[1777360110736,38.48,76646.49,2.77,0.25357,0.00012,22.38097]
[1777360110760,38.48,76646.49,2.77,0.25357,0.00012,22.38097]
[1777360110789,38.48,76646.49,2.77,0.25357,0.00012,22.38097]
[1777360110998,38.48,76643.48,2.77,0.25321,0.00012,22.3635]
[1777360111821,38.48,76643.48,2.77,0.25321,0.00012,22.3635]
[1777360111872,38.48,76643.48,2.77,0.25321,0.00012,22.3635]
[1777360112006,38.48,76641.66,2.77,0.25297,0.00012,22.3492]
[1777360112771,38.48,76641.66,2.77,0.25297,0.00012,22.3492]
[1777360113013,38.48,76641.16,2.77,0.25291,0.00012,22.34633]
[1777360113369,38.48,76641.16,2.77,0.25291,0.00012,22.34633]
[1777360113813,38.48,76641.16,2.77,0.25291,0.00012,22.34633]
[1777360114370,38.48,76638.61,2.77,0.25261,0.00012,22.33153]
[1777360115026,38.48,76637.82,2.77,0.25252,0.00012,22.32693]
[1777360116011,38.48,76637.82,2.77,0.25252,0.00012,22.32693]
[1777360116033,38.48,76638.11,2.77,0.25255,0.00012,22.32869]
[1777360121074,38.48,76636.45,2.77,0.25236,0.00012,22.31931]
[1777360124554,38.48,76637.45,2.77,0.25249,0.00012,22.32537]
[1777360125098,38.48,76635.7,2.77,0.25228,0.00012,22.31524]
[1777360130132,38.49,76632.84,2.77,0.25195,0.00012,22.299]
[1777360132458,38.49,76633.0,2.77,0.25197,0.00012,22.30013]
[1777360132982,38.49,76633.0,2.77,0.25197,0.00012,22.30013]
[1777360132998,38.49,76633.0,2.77,0.25197,0.00012,22.30013]
[1777360133006,38.49,76633.0,2.77,0.25197,0.00012,22.30013]
[1777360133031,38.49,76633.0,2.77,0.25197,0.00012,22.30013]
[1777360133069,38.49,76632.87,2.77,0.25196,0.00012,22.29956]
[1777360135021,38.49,76631.74,2.77,0.25183,0.00012,22.29297]
[1777360135050,38.49,76631.74,2.77,0.25183,0.00012,22.29297]
[1777360135106,38.49,76630.71,2.77,0.25171,0.00012,22.28716]
[1777360137035,38.49,76630.14,2.77,0.25164,0.00012,22.28394]
[1777360137067,38.49,76630.14,2.77,0.25164,0.00012,22.28394]
[1777360137080,38.49,76630.14,2.77,0.25164,0.00012,22.28394]
[1777360137097,38.49,76630.14,2.77,0.25164,0.00012,22.28394]
[1777360137124,38.49,76629.98,2.77,0.25163,0.00012,22.28312]
[1777360138035,38.49,76629.98,2.77,0.25163,0.00012,22.28312]
[1777360138049,38.49,76629.98,2.77,0.25163,0.00012,22.28312]
[1777360138045,38.49,76627.76,2.77,0.25137,0.00012,22.27027]
[1777360139055,38.49,76627.76,2.77,0.25137,0.00012,22.27027]
[1777360139102,38.49,76624.84,2.77,0.25102,0.00012,22.25334]
[1777360141444,38.49,76623.37,2.77,0.25085,0.00012,22.24489]
[1777360141628,38.49,76622.32,2.77,0.25073,0.00012,22.23889]
[1777360147307,38.49,76616.56,2.77,0.25007,0.00012,22.20588]
[1777360151297,38.5,76610.81,2.77,0.2494,0.00012,22.17296]
[1777360151448,38.5,76610.81,2.77,0.2494,0.00012,22.17296]
[1777360151667,38.5,76610.83,2.77,0.24941,0.00012,22.1733]
[1777360155671,38.5,76605.05,2.77,0.24875,0.00012,22.1403]
[1777360155830,38.5,76603.3,2.77,0.24855,0.00012,22.13027]
[1777360161238,38.5,76598.6,2.77,0.24802,0.00012,22.10364]
[1777360166385,38.51,76596.96,2.77,0.24786,0.00012,22.0957]
[1777360169318,38.51,76593.97,2.77,0.24751,0.00012,22.07841]
[1777360169421,38.51,76593.97,2.77,0.24751,0.00012,22.07841]
[1777360169437,38.51,76593.97,2.77,0.24751,0.00012,22.07841]
[1777360169452,38.51,76593.97,2.77,0.24751,0.00012,22.07841]
[1777360169465,38.51,76593.97,2.77,0.24751,0.00012,22.07841]
[1777360169520,38.51,76591.91,2.77,0.24728,0.00012,22.06658]
[1777360171427,38.51,76591.76,2.77,0.24726,0.00012,22.0659]
[1777360171441,38.51,76591.76,2.77,0.24726,0.00012,22.0659]
[1777360171503,38.52,76590.78,2.77,0.24713,0.00012,22.05683]
[1777360172743,38.52,76590.78,2.77,0.24713,0.00012,22.05683]
[1777360178051,38.52,76590.27,2.77,0.2471,0.00012,22.05491]
[1777360179518,38.52,76589.99,2.77,0.24707,0.00012,22.05376]
[1777360179529,38.52,76589.99,2.77,0.24707,0.00012,22.05376]
[1777360179544,38.52,76589.99,2.77,0.24707,0.00012,22.05376]
[1777360179557,38.52,76589.99,2.77,0.24707,0.00012,22.05376]
[1777360179643,38.52,76589.75,2.77,0.24706,0.00012,22.05284]
[1777360181546,38.52,76589.71,2.77,0.24706,0.00012,22.05286]
[1777360181579,38.52,76589.71,2.77,0.24706,0.00012,22.05286]
[1777360181597,38.52,76589.42,2.77,0.24702,0.00012,22.05115]
[1777360183566,38.52,76589.27,2.77,0.24701,0.00012,22.05052]
[1777360183580,38.52,76589.27,2.77,0.24701,0.00012,22.05052]
[1777360183595,38.52,76589.27,2.77,0.24701,0.00012,22.05052]
[1777360183609,38.52,76589.27,2.77,0.24701,0.00012,22.05052]
[1777360183681,38.53,76589.8,2.77,0.24708,0.00012,22.05414]
[1777360185589,38.53,76589.63,2.77,0.24707,0.00012,22.05339]
[1777360185625,38.53,76588.07,2.77,0.24689,0.00012,22.0442]
[1777360188529,38.53,76586.03,2.77,0.24666,0.00012,22.03268]
[1777360189635,38.53,76586.59,2.77,0.24673,0.00012,22.03624]
[1777360189665,38.53,76586.59,2.77,0.24673,0.00012,22.03624]
[1777360189681,38.53,76586.59,2.77,0.24673,0.00012,22.03624]
[1777360189696,38.53,76586.59,2.77,0.24673,0.00012,22.03624]
[1777360189766,38.53,76585.53,2.77,0.24661,0.00012,22.03026]
[1777360191654,38.53,76585.44,2.77,0.2466,0.00012,22.03]
[1777360191675,38.53,76585.44,2.77,0.2466,0.00012,22.03]
[1777360191937,38.53,76585.49,2.77,0.24662,0.00012,22.03083]
[1777360193670,38.53,76585.49,2.77,0.24662,0.00012,22.03083]
[1777360193680,38.53,76585.49,2.77,0.24662,0.00012,22.03083]
[1777360193693,38.53,76585.49,2.77,0.24662,0.00012,22.03083]
[1777360193711,38.53,76585.49,2.77,0.24662,0.00012,22.03083]
[1777360193993,38.54,76585.22,2.77,0.24661,0.00012,22.03005]
[1777360194481,38.54,76585.22,2.77,0.24661,0.00012,22.03005]
[1777360195093,38.54,76585.22,2.77,0.24661,0.00012,22.03005]
[1777360195147,38.54,76580.69,2.77,0.24608,0.00012,22.00332]
[1777360195241,38.54,76580.69,2.77,0.24608,0.00012,22.00332]
[1777360195710,38.54,76580.69,2.77,0.24608,0.00012,22.00332]
[1777360195957,38.54,76580.69,2.77,0.24608,0.00012,22.00332]
[1777360195985,38.54,76580.69,2.77,0.24608,0.00012,22.00332]
[1777360196058,38.54,76577.22,2.77,0.24568,0.00012,21.9834]
[1777360196320,38.54,76577.22,2.77,0.24568,0.00012,21.9834]
[1777360196607,38.54,76577.22,2.77,0.24568,0.00012,21.9834]
[1777360198792,38.54,76580.42,2.77,0.24606,0.00012,22.0023]
[1777360198856,38.54,76575.63,2.77,0.2455,0.00012,21.97433]
[1777360199860,38.54,76575.63,2.77,0.2455,0.00012,21.97433]
[1777360199876,38.54,76575.63,2.77,0.2455,0.00012,21.97433]
[1777360199933,38.54,76575.63,2.77,0.2455,0.00012,21.97433]
[1777360200039,38.54,76571.98,2.77,0.24509,0.00012,21.95367]
[1777360202043,38.54,76571.67,2.77,0.24507,0.00012,21.95219]
[1777360203836,38.55,76577.41,2.77,0.24574,0.00012,21.98648]
[1777360203867,38.55,76577.41,2.77,0.24574,0.00012,21.98648]
[1777360203910,38.55,76575.73,2.77,0.24556,0.00012,21.97719]
[1777360205823,38.55,76573.77,2.77,0.24534,0.00012,21.96594]
[1777360205835,38.55,76573.77,2.77,0.24534,0.00012,21.96594]
[1777360205871,38.55,76573.51,2.77,0.24531,0.00012,21.9644]
[1777360207859,38.55,76572.81,2.77,0.24523,0.00012,21.96026]
[1777360207894,38.55,76572.81,2.77,0.24523,0.00012,21.96026]
[1777360207995,38.55,76574.29,2.77,0.24541,0.00012,21.96969]
[1777360209864,38.55,76574.29,2.77,0.24541,0.00012,21.96969]
[1777360210135,38.55,76574.9,2.77,0.24551,0.00012,21.97431]
[1777360215391,38.56,76572.97,2.77,0.24531,0.00012,21.96454]
[1777360215699,38.56,76572.97,2.77,0.24531,0.00012,21.96454]
[1777360215905,38.56,76572.97,2.77,0.24531,0.00012,21.96454]
[1777360216127,38.56,76571.14,2.77,0.2451,0.00012,21.95372]
[1777360217652,38.56,76571.14,2.77,0.2451,0.00012,21.95372]
[1777360217756,38.56,76559.0,2.77,0.2437,0.00012,21.88251]
[1777360223043,38.6,76551.62,2.77,0.24308,0.00012,21.85039]
[1777360223356,38.6,76551.73,2.77,0.2431,0.00012,21.85139]
[1777360224100,38.61,76548.17,2.77,0.24269,0.00012,21.83062]
[1777360224760,38.61,76548.17,2.77,0.24269,0.00012,21.83062]
[1777360226073,38.61,76547.65,2.77,0.24263,0.00012,21.82753]
[1777360226141,38.62,76544.93,2.77,0.2424,0.00012,21.81542]
[1777360231891,38.66,76543.16,2.77,0.24241,0.00012,21.81298]
[1777360232096,38.66,76543.16,2.77,0.24241,0.00012,21.81298]
[1777360232163,38.67,76543.83,2.77,0.24257,0.00012,21.82072]
[1777360233338,38.67,76543.52,2.77,0.24253,0.00012,21.81888]
[1777360233746,38.67,76543.52,2.77,0.24253,0.00012,21.81888]
[1777360235118,38.67,76543.8,2.77,0.24257,0.00012,21.82091]
[1777360235187,38.68,76542.13,2.77,0.24239,0.00012,21.81173]
[1777360237133,38.68,76552.84,2.77,0.24365,0.00012,21.87563]
[1777360242982,38.69,76546.93,2.77,0.24302,0.00012,21.84358]
[1777360248968,38.7,76547.44,2.77,0.24312,0.00012,21.84845]
[1777360254020,38.7,76547.75,2.77,0.24319,0.00012,21.85222]
[1777360259058,38.71,76549.14,2.77,0.2434,0.00012,21.86254]
[1777360264094,38.72,76548.36,2.77,0.24336,0.00012,21.86038]
[1777360268529,38.72,76549.73,2.77,0.24355,0.00012,21.87009]
[1777360269128,38.73,76554.6,2.77,0.24412,0.00012,21.89924]
[1777360274265,38.73,76560.88,2.77,0.24488,0.00012,21.93757]
[1777360274486,38.73,76563.0,2.77,0.24513,0.00012,21.95037]
[1777360275170,38.73,76563.0,2.77,0.24514,0.00012,21.95068]
[1777360278647,38.74,76559.37,2.77,0.24474,0.00012,21.93026]
[1777360278653,38.74,76559.37,2.77,0.24474,0.00012,21.93026]
[1777360279199,38.74,76561.32,2.77,0.24497,0.00012,21.94207]
[1777360283629,38.74,76561.98,2.77,0.24507,0.00012,21.94686]
[1777360284235,38.74,76562.77,2.77,0.24516,0.00012,21.95181]
[1777360284737,38.74,76562.77,2.77,0.24516,0.00012,21.95181]
[1777360285242,38.74,76563.03,2.77,0.2452,0.00012,21.95364]
[1777360287796,38.74,76561.57,2.77,0.24504,0.00012,21.94565]
[1777360288263,38.74,76562.64,2.77,0.24517,0.00012,21.95224]
[1777360293298,38.75,76562.18,2.77,0.24512,0.00012,21.94724]
[1777360298696,38.76,76568.6,2.77,0.24591,0.00012,21.98673]
[1777360304375,38.76,76572.78,2.77,0.24642,0.00012,22.01271]
[1777360309410,38.76,76568.05,2.77,0.24589,0.00012,21.98588]
[1777360314445,38.77,76567.37,2.77,0.24585,0.00012,21.98342]
[1777360319481,38.77,76570.12,2.77,0.24619,0.00012,22.00058]
[1777360324517,38.78,76576.9,2.77,0.24701,0.00012,22.04168]
[1777360329551,38.78,76581.66,2.77,0.24758,0.00012,22.07027]
[1777360334804,38.79,76575.24,2.77,0.24685,0.00012,22.03397]
[1777360340444,38.83,76571.69,2.77,0.24668,0.00012,22.02445]
[1777360346672,38.84,76570.43,2.77,0.24663,0.00012,22.0219]
[1777360351709,38.85,76566.72,2.77,0.2462,0.00012,21.99756]
[1777360356792,38.85,76565.02,2.77,0.24601,0.00012,21.98826]
[1777360357329,38.85,76565.02,2.77,0.24601,0.00012,21.98826]
[1777360358004,38.85,76567.35,2.77,0.24629,0.00012,22.00235]
[1777360361601,38.85,76566.43,2.77,0.2462,0.00012,21.99761]
[1777360362343,38.86,76568.42,2.77,0.24644,0.00012,22.00989]
[1777360367823,38.86,76565.43,2.77,0.24612,0.00012,21.99341]
[1777360372856,38.86,76568.23,2.77,0.24646,0.00012,22.01063]
[1777360377892,38.87,76566.22,2.77,0.24625,0.00012,21.99987]
[1777360380504,38.87,76566.88,2.77,0.24634,0.00012,22.00434]
[1777360381918,38.87,76566.97,2.77,0.24635,0.00012,22.00508]
[1777360381957,38.87,76566.97,2.77,0.24635,0.00012,22.00508]
[1777360381967,38.87,76566.97,2.77,0.24635,0.00012,22.00508]
[1777360381989,38.87,76566.97,2.77,0.24635,0.00012,22.00508]
[1777360382042,38.87,76557.57,2.77,0.24527,0.00012,21.95045]
[1777360383923,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360383976,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360383992,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360384013,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360384033,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360384051,38.87,76553.26,2.77,0.24477,0.00012,21.92515]
[1777360384132,38.87,76549.1,2.77,0.24429,0.00012,21.90088]
[1777360385959,38.87,76547.62,2.77,0.24413,0.00012,21.89237]
[1777360386026,38.87,76546.98,2.77,0.24406,0.00012,21.88879]
[1777360386980,38.87,76546.98,2.77,0.24406,0.00012,21.88879]
[1777360387258,38.87,76545.7,2.77,0.24392,0.00012,21.88171]
[1777360387802,38.87,76545.7,2.77,0.24392,0.00012,21.88171]
[1777360388066,38.87,76546.01,2.77,0.24395,0.00012,21.88353]
[1777360390487,38.88,76546.74,2.77,0.24405,0.00012,21.88852]
[1777360390984,38.88,76546.74,2.77,0.24405,0.00012,21.88852]
[1777360393790,38.88,76547.43,2.77,0.24414,0.00012,21.89305]
[1777360394070,38.88,76549.81,2.77,0.24442,0.00012,21.90726]
[1777360400051,38.88,76553.15,2.77,0.24484,0.00012,21.92858]
[1777360405084,38.89,76554.65,2.77,0.24505,0.00012,21.93878]
[1777360410120,38.89,76551.55,2.77,0.24471,0.00012,21.92168]
[1777360411011,38.89,76551.55,2.77,0.24471,0.00012,21.92168]
[1777360411232,38.9,76541.86,2.77,0.24358,0.00012,21.86161]
[1777360412918,38.9,76542.3,2.77,0.24363,0.00012,21.86443]
[1777360413500,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360413508,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360413539,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360413568,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360414268,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360414282,38.9,76542.3,2.77,0.24364,0.00012,21.86468]
[1777360414363,38.9,76542.19,2.77,0.24363,0.00012,21.86428]
[1777360416286,38.9,76542.18,2.77,0.24363,0.00012,21.86422]
[1777360416378,38.9,76541.21,2.77,0.24353,0.00012,21.85901]
[1777360422204,38.91,76540.58,2.77,0.24348,0.00012,21.85681]
[1777360427238,38.91,76540.35,2.77,0.24348,0.00012,21.85657]
[1777360432430,38.91,76540.85,2.77,0.24357,0.00012,21.86093]
[1777360432454,38.92,76540.99,2.77,0.24359,0.00012,21.8621]
[1777360432467,38.92,76540.99,2.77,0.24359,0.00012,21.8621]
[1777360432482,38.92,76540.99,2.77,0.24359,0.00012,21.8621]
[1777360433429,38.92,76540.99,2.77,0.24359,0.00012,21.8621]
[1777360433281,38.92,76540.35,2.77,0.24352,0.00012,21.85868]
[1777360434288,38.92,76541.49,2.77,0.24367,0.00012,21.86608]
[1777360439323,38.92,76540.8,2.77,0.24362,0.00012,21.86329]
[1777360444358,38.93,76545.94,2.77,0.24425,0.00012,21.89545]
[1777360449408,38.94,76545.7,2.77,0.24425,0.00012,21.89556]
[1777360454456,38.94,76539.54,2.77,0.24358,0.00012,21.86091]
[1777360459463,38.95,76539.55,2.77,0.2436,0.00012,21.86215]
[1777360464526,38.95,76539.57,2.77,0.24363,0.00012,21.86346]
[1777360469468,38.95,76538.59,2.77,0.24352,0.00012,21.85817]
[1777360469700,38.95,76537.1,2.77,0.24337,0.00012,21.85013]
[1777360471057,38.95,76537.1,2.77,0.24337,0.00012,21.85013]
[1777360472880,38.96,76535.71,2.77,0.24319,0.00012,21.83868]
[1777360472887,38.96,76533.43,2.77,0.24293,0.00012,21.82552]
[1777360478071,38.96,76525.3,2.77,0.24202,0.00011,21.77873]
[1777360480977,38.96,76531.01,2.77,0.2427,0.00012,21.81362]
[1777360480988,38.96,76531.01,2.77,0.2427,0.00012,21.81362]
[1777360481069,38.96,76532.65,2.77,0.24289,0.00012,21.82327]
[1777360486656,38.97,76534.04,2.77,0.24309,0.00012,21.83307]
[1777360489189,38.97,76534.0,2.77,0.24309,0.00012,21.8331]
[1777360489276,38.97,76534.43,2.77,0.24315,0.00012,21.83615]
[1777360494087,38.98,76541.17,2.77,0.24394,0.00012,21.87655]
[1777360494399,38.98,76541.02,2.77,0.24393,0.00012,21.8762]
[1777360494824,38.98,76541.02,2.77,0.24393,0.00012,21.8762]
[1777360495083,38.98,76541.02,2.77,0.24393,0.00012,21.8762]
[1777360495113,38.98,76541.02,2.77,0.24393,0.00012,21.8762]
[1777360495338,38.98,76541.02,2.77,0.24393,0.00012,21.8762]
[1777360495462,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360495557,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360495666,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360495868,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360495880,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360495991,38.98,76530.94,2.77,0.24278,0.00012,21.81719]
[1777360496311,38.98,76525.49,2.77,0.24216,0.00011,21.78539]
[1777360497103,38.98,76525.49,2.77,0.24216,0.00011,21.78539]
[1777360498175,38.98,76522.07,2.77,0.24177,0.00011,21.76555]
[1777360498210,38.98,76522.07,2.77,0.24177,0.00011,21.76555]
[1777360498402,38.98,76520.8,2.77,0.24163,0.00011,21.75839]
[1777360499288,38.98,76520.8,2.77,0.24163,0.00011,21.75839]
[1777360499314,38.98,76520.8,2.77,0.24163,0.00011,21.75839]
[1777360499364,38.98,76520.25,2.77,0.24157,0.00011,21.75549]
[1777360500114,38.98,76520.25,2.77,0.24157,0.00011,21.75549]
[1777360500160,38.98,76520.25,2.77,0.24157,0.00011,21.75549]
[1777360500502,38.98,76517.29,2.77,0.24124,0.00011,21.73838]
[1777360503827,38.99,76520.64,2.77,0.24165,0.00011,21.75921]
[1777360503877,38.99,76520.64,2.77,0.24165,0.00011,21.75921]
[1777360503978,38.99,76519.8,2.77,0.24155,0.00011,21.75426]
[1777360507323,38.99,76517.62,2.77,0.24132,0.00011,21.74208]
[1777360507371,38.99,76519.7,2.77,0.24157,0.00011,21.75505]
[1777360508940,38.99,76522.78,2.77,0.24192,0.00011,21.7732]
[1777360509039,38.99,76527.48,2.77,0.24247,0.00011,21.80121]
[1777360510058,38.99,76527.48,2.77,0.24247,0.00011,21.80121]
[1777360510161,39.0,76532.45,2.77,0.24305,0.00012,21.83075]
[1777360513358,39.0,76533.33,2.77,0.24316,0.00012,21.83646]
[1777360513441,39.0,76529.92,2.77,0.24278,0.00012,21.81693]
[1777360513856,39.0,76529.92,2.77,0.24278,0.00012,21.81693]
[1777360515377,39.0,76530.11,2.77,0.2428,0.00012,21.81805]
[1777360515468,39.0,76530.16,2.77,0.24282,0.00012,21.81888]
[1777360515566,39.0,76530.16,2.77,0.24282,0.00012,21.81888]
[1777360516458,39.0,76530.16,2.77,0.24282,0.00012,21.81888]
[1777360516460,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360516856,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360516907,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360517213,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360517257,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360517365,39.0,76516.12,2.77,0.2412,0.00011,21.73621]
[1777360517465,38.99,76503.25,2.77,0.23969,0.00011,21.65815]
[1777360517577,38.99,76503.25,2.77,0.23969,0.00011,21.65815]
[1777360517782,38.99,76503.25,2.77,0.23969,0.00011,21.65815]
[1777360518524,38.99,76503.25,2.77,0.23969,0.00011,21.65815]
[1777360518300,38.99,76492.81,2.77,0.23851,0.00011,21.59663]
[1777360519775,38.99,76492.81,2.77,0.23851,0.00011,21.59663]
[1777360519790,38.99,76492.81,2.77,0.23851,0.00011,21.59663]
[1777360519823,38.99,76492.81,2.77,0.23851,0.00011,21.59663]
[1777360519826,38.99,76492.81,2.77,0.23851,0.00011,21.59663]
[1777360519979,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521023,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521032,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521065,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521303,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521335,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521444,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521457,39.0,76493.26,2.77,0.23857,0.00011,21.59972]
[1777360521528,39.0,76492.68,2.77,0.23852,0.00011,21.59711]
[1777360522822,39.0,76492.26,2.77,0.23847,0.00011,21.59452]
[1777360523398,39.0,76492.26,2.77,0.23847,0.00011,21.59452]
[1777360526256,39.0,76494.39,2.77,0.2387,0.00011,21.60696]
[1777360526360,39.0,76494.39,2.77,0.2387,0.00011,21.60696]
[1777360526432,39.0,76495.03,2.77,0.23877,0.00011,21.61054]
[1777360529343,39.0,76494.17,2.77,0.23867,0.00011,21.60533]
[1777360529856,39.0,76494.69,2.77,0.23873,0.00011,21.6082]
[1777360535022,39.0,76494.94,2.77,0.23876,0.00011,21.60736]
[1777360539355,39.01,76495.86,2.77,0.23889,0.00011,21.614]
[1777360539642,39.01,76495.98,2.77,0.23892,0.00011,21.61541]
[1777360539680,39.01,76495.98,2.77,0.23892,0.00011,21.61541]
[1777360539696,39.01,76495.98,2.77,0.23892,0.00011,21.61541]
[1777360539711,39.01,76495.98,2.77,0.23892,0.00011,21.61541]
[1777360540032,39.01,76495.98,2.77,0.23892,0.00011,21.61541]
[1777360541664,39.01,76495.11,2.77,0.23882,0.00011,21.61057]
[1777360541676,39.01,76495.11,2.77,0.23882,0.00011,21.61057]
[1777360542391,39.01,76495.11,2.77,0.23882,0.00011,21.61057]
[1777360542492,39.01,76495.49,2.77,0.23888,0.00011,21.61345]
[1777360548086,39.02,76497.11,2.77,0.2391,0.00011,21.62459]
[1777360553122,39.02,76497.97,2.77,0.23922,0.00011,21.63117]
[1777360558156,39.03,76500.09,2.77,0.23949,0.00011,21.64515]
[1777360563191,39.03,76500.83,2.77,0.23961,0.00011,21.65086]
[1777360564410,39.03,76500.83,2.77,0.23961,0.00011,21.65086]
[1777360565171,39.03,76500.1,2.77,0.23953,0.00011,21.64707]
[1777360565361,39.03,76500.1,2.77,0.23953,0.00011,21.64707]
[1777360565524,39.03,76495.8,2.77,0.23905,0.00011,21.62189]
[1777360565983,39.03,76495.8,2.77,0.23905,0.00011,21.62189]
[1777360566032,39.03,76495.8,2.77,0.23905,0.00011,21.62189]
[1777360566544,39.03,76495.8,2.77,0.23905,0.00011,21.62189]
[1777360566547,39.03,76489.89,2.77,0.23838,0.00011,21.58705]
[1777360568035,39.03,76489.89,2.77,0.23838,0.00011,21.58705]
[1777360568063,39.03,76489.89,2.77,0.23838,0.00011,21.58705]
[1777360568226,39.03,76486.93,2.77,0.23804,0.00011,21.56936]
[1777360569821,39.03,76485.93,2.77,0.23792,0.00011,21.56322]
[1777360569832,39.03,76485.93,2.77,0.23792,0.00011,21.56322]
[1777360569848,39.03,76485.93,2.77,0.23792,0.00011,21.56322]
[1777360570028,39.03,76485.93,2.77,0.23792,0.00011,21.56322]
[1777360570242,39.03,76482.13,2.77,0.23749,0.00011,21.54048]
[1777360571098,39.03,76482.13,2.77,0.23749,0.00011,21.54048]
[1777360572013,39.03,76482.57,2.77,0.23753,0.00011,21.54291]
[1777360572256,39.03,76482.75,2.77,0.23755,0.00011,21.54382]
[1777360577293,39.03,76480.92,2.77,0.23732,0.00011,21.53203]
[1777360582324,39.03,76473.69,2.77,0.23649,0.00011,21.48845]
[1777360583190,39.03,76473.69,2.77,0.23649,0.00011,21.48845]
[1777360583994,39.03,76472.25,2.77,0.23633,0.00011,21.47978]
[1777360584082,39.03,76472.25,2.77,0.23633,0.00011,21.47978]
[1777360584137,39.03,76472.25,2.77,0.23633,0.00011,21.47978]
[1777360584464,39.03,76472.25,2.77,0.23633,0.00011,21.47978]
[1777360584508,39.03,76436.01,2.77,0.23224,0.00011,21.26316]
[1777360584829,39.03,76436.01,2.77,0.23224,0.00011,21.26316]
[1777360585069,39.03,76436.01,2.77,0.23224,0.00011,21.26316]
[1777360585266,39.03,76436.01,2.77,0.23224,0.00011,21.26316]
[1777360585539,39.03,76436.01,2.77,0.23224,0.00011,21.26316]
[1777360585419,39.03,76400.89,2.77,0.22831,0.00011,21.05191]
[1777360585714,39.03,76400.89,2.77,0.22831,0.00011,21.05191]
[1777360586003,39.03,76400.89,2.77,0.22831,0.00011,21.05191]
[1777360586292,39.03,76400.89,2.77,0.22831,0.00011,21.05191]
[1777360586565,39.03,76400.89,2.77,0.22831,0.00011,21.05191]
[1777360586628,39.03,76407.52,2.77,0.22906,0.00011,21.09217]
[1777360586769,39.03,76407.52,2.77,0.22906,0.00011,21.09217]
[1777360587589,39.03,76417.76,2.77,0.2302,0.00011,21.15409]
[1777360588365,39.03,76417.76,2.77,0.2302,0.00011,21.15409]
[1777360588453,39.03,76417.76,2.77,0.2302,0.00011,21.15409]
[1777360588514,39.03,76407.45,2.77,0.22905,0.00011,21.09204]
[1777360594015,39.03,76412.47,2.77,0.2296,0.00011,21.11895]
[1777360600345,39.03,76414.8,2.77,0.22986,0.00011,21.13343]
[1777360600368,39.03,76414.8,2.77,0.22986,0.00011,21.13343]
[1777360600456,39.03,76415.24,2.77,0.22992,0.00011,21.13615]
[1777360602349,39.03,76414.47,2.77,0.22984,0.00011,21.13212]
[1777360602363,39.03,76414.47,2.77,0.22984,0.00011,21.13212]
[1777360602470,39.04,76415.7,2.77,0.22999,0.00011,21.14018]
[1777360604343,39.04,76416.03,2.77,0.23004,0.00011,21.14272]
[1777360604354,39.04,76416.03,2.77,0.23004,0.00011,21.14272]
[1777360604511,39.04,76416.03,2.77,0.23004,0.00011,21.14272]
[1777360604569,39.04,76415.33,2.77,0.22997,0.00011,21.13902]
[1777360609657,39.05,76409.55,2.77,0.2294,0.00011,21.10786]
[1777360614539,39.06,76414.94,2.77,0.23005,0.00011,21.14318]
[1777360614556,39.06,76416.92,2.77,0.23028,0.00011,21.15557]
[1777360618175,39.06,76425.69,2.77,0.23128,0.00011,21.20885]
[1777360618220,39.06,76425.69,2.77,0.23128,0.00011,21.20885]
[1777360618241,39.06,76425.69,2.77,0.23128,0.00011,21.20885]
[1777360618270,39.06,76425.69,2.77,0.23128,0.00011,21.20885]
[1777360618584,39.06,76431.78,2.77,0.23196,0.00011,21.24538]
[1777360619930,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360619974,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360620500,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360620576,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360620587,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360620632,39.06,76434.6,2.77,0.23226,0.00011,21.26165]
[1777360620622,39.06,76453.76,2.77,0.23442,0.00011,21.37629]
[1777360621606,39.06,76453.59,2.77,0.23438,0.00011,21.37448]
[1777360622597,39.06,76453.59,2.77,0.23438,0.00011,21.37448]
[1777360622630,39.06,76453.59,2.77,0.23438,0.00011,21.37448]
[1777360622636,39.06,76452.28,2.77,0.23423,0.00011,21.36658]
[1777360623488,39.06,76452.28,2.77,0.23423,0.00011,21.36658]
[1777360623494,39.06,76452.28,2.77,0.23423,0.00011,21.36658]
[1777360623619,39.06,76451.98,2.77,0.2342,0.00011,21.36469]
[1777360626586,39.06,76451.78,2.77,0.23417,0.00011,21.36334]
[1777360626604,39.06,76451.78,2.77,0.23417,0.00011,21.36334]
[1777360626640,39.06,76452.63,2.77,0.23427,0.00011,21.36833]
[1777360626718,39.06,76452.63,2.77,0.23427,0.00011,21.36833]
[1777360626734,39.06,76452.63,2.77,0.23427,0.00011,21.36833]
[1777360629329,39.06,76455.68,2.77,0.23461,0.00011,21.38646]
[1777360630625,39.06,76456.23,2.77,0.23467,0.00011,21.38975]
[1777360630640,39.06,76456.23,2.77,0.23467,0.00011,21.38975]
[1777360630649,39.06,76456.23,2.77,0.23467,0.00011,21.38975]
[1777360630672,39.06,76458.72,2.77,0.23495,0.00011,21.4046]
[1777360632573,39.06,76456.55,2.77,0.23471,0.00011,21.39166]
[1777360632605,39.06,76456.55,2.77,0.23471,0.00011,21.39166]
[1777360632661,39.06,76456.55,2.77,0.23471,0.00011,21.39166]
[1777360632672,39.06,76458.34,2.77,0.23491,0.00011,21.40231]
[1777360632725,39.06,76458.34,2.77,0.23491,0.00011,21.40231]
[1777360632739,39.06,76455.27,2.77,0.23456,0.00011,21.38399]
[1777360634676,39.06,76452.87,2.77,0.23429,0.00011,21.36965]
[1777360635043,39.06,76450.08,2.77,0.23398,0.00011,21.35298]
[1777360638712,39.06,76451.49,2.77,0.23414,0.00011,21.36149]
[1777360638724,39.06,76451.49,2.77,0.23414,0.00011,21.36149]
[1777360638738,39.06,76451.49,2.77,0.23414,0.00011,21.36149]
[1777360638755,39.06,76451.49,2.77,0.23414,0.00011,21.36149]
[1777360638794,39.06,76452.08,2.77,0.2342,0.00011,21.36505]
[1777360640731,39.06,76452.23,2.77,0.23422,0.00011,21.36597]
[1777360640769,39.06,76452.23,2.77,0.23422,0.00011,21.36597]
[1777360640780,39.06,76452.23,2.77,0.23422,0.00011,21.36597]
[1777360640803,39.06,76452.23,2.77,0.23422,0.00011,21.36597]
[1777360642741,39.06,76452.84,2.77,0.23429,0.00011,21.36965]
[1777360642761,39.06,76452.84,2.77,0.23429,0.00011,21.36965]
[1777360642776,39.06,76452.84,2.77,0.23429,0.00011,21.36965]
[1777360642794,39.06,76452.84,2.77,0.23429,0.00011,21.36965]
[1777360644780,39.06,76452.76,2.77,0.23428,0.00011,21.36922]
[1777360644808,39.06,76452.76,2.77,0.23428,0.00011,21.36922]
[1777360644822,39.06,76452.76,2.77,0.23428,0.00011,21.36922]
[1777360644836,39.06,76452.76,2.77,0.23428,0.00011,21.36922]
[1777360646813,39.06,76454.16,2.77,0.23444,0.00011,21.37762]
[1777360646847,39.06,76454.16,2.77,0.23444,0.00011,21.37762]
[1777360646860,39.06,76454.16,2.77,0.23444,0.00011,21.37762]
[1777360646876,39.06,76454.16,2.77,0.23444,0.00011,21.37762]
[1777360648817,39.06,76454.57,2.77,0.23449,0.00011,21.38008]
[1777360648840,39.06,76454.57,2.77,0.23449,0.00011,21.38008]
[1777360648850,39.06,76454.57,2.77,0.23449,0.00011,21.38008]
[1777360648867,39.06,76454.57,2.77,0.23449,0.00011,21.38008]
[1777360650841,39.06,76453.59,2.77,0.23438,0.00011,21.37425]
[1777360650876,39.06,76453.59,2.77,0.23438,0.00011,21.37425]
[1777360650891,39.06,76453.59,2.77,0.23438,0.00011,21.37425]
[1777360650909,39.06,76453.59,2.77,0.23438,0.00011,21.37425]
[1777360652649,39.06,76453.56,2.77,0.23437,0.00011,21.37408]
[1777360653018,39.06,76444.16,2.77,0.23329,0.00011,21.31412]
[1777360653887,39.06,76444.16,2.77,0.23329,0.00011,21.31412]
[1777360653925,39.06,76441.29,2.77,0.23297,0.00011,21.29697]
[1777360654718,39.06,76441.29,2.77,0.23297,0.00011,21.29697]
[1777360654880,39.06,76444.5,2.77,0.23333,0.00011,21.31626]
[1777360660113,39.06,76450.82,2.77,0.23405,0.00011,21.35434]
[1777360665914,39.06,76452.95,2.77,0.23429,0.00011,21.36727]
[1777360666996,39.06,76452.95,2.77,0.23429,0.00011,21.36727]
[1777360667031,39.06,76452.95,2.77,0.23429,0.00011,21.36727]
[1777360667046,39.06,76452.95,2.77,0.23429,0.00011,21.36727]
[1777360667061,39.06,76452.95,2.77,0.23429,0.00011,21.36727]
[1777360667132,39.06,76454.18,2.77,0.23443,0.00011,21.37464]
[1777360668788,39.06,76453.94,2.77,0.2344,0.00011,21.37322]
[1777360668795,39.06,76453.94,2.77,0.2344,0.00011,21.37322]
[1777360668809,39.06,76453.94,2.77,0.2344,0.00011,21.37322]
[1777360669018,39.06,76453.94,2.77,0.2344,0.00011,21.37322]
[1777360669047,39.06,76453.94,2.77,0.2344,0.00011,21.37322]
[1777360669535,39.06,76454.31,2.77,0.23445,0.00011,21.37545]
[1777360671031,39.06,76455.71,2.77,0.2346,0.00011,21.38382]
[1777360671133,39.06,76455.59,2.77,0.23459,0.00011,21.3831]
[1777360676991,39.06,76455.55,2.77,0.2346,0.00011,21.38341]
[1777360680431,39.06,76455.08,2.77,0.23455,0.00011,21.38082]
[1777360680533,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681143,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681158,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681186,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681258,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681271,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681306,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681452,39.06,76454.95,2.77,0.23454,0.00011,21.38016]
[1777360681550,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683164,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683185,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683194,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683215,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683478,39.06,76455.24,2.77,0.23457,0.00011,21.3819]
[1777360683579,39.06,76453.64,2.77,0.23439,0.00011,21.37237]
[1777360684264,39.06,76453.64,2.77,0.23439,0.00011,21.37237]
[1777360690081,39.06,76460.6,2.77,0.23518,0.00011,21.41437]
[1777360695117,39.07,76461.93,2.77,0.23534,0.00011,21.42274]
[1777360700151,39.07,76463.35,2.77,0.23551,0.00011,21.4315]
[1777360705188,39.07,76464.24,2.77,0.23562,0.00011,21.43707]
[1777360710224,39.07,76463.35,2.77,0.23552,0.00011,21.43204]
[1777360713803,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360713828,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360713847,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360713886,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360714252,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360715550,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360715582,39.07,76463.17,2.77,0.23548,0.00011,21.4274]
[1777360715632,39.07,76474.07,2.77,0.23673,0.00011,21.49336]
[1777360717290,39.07,76474.07,2.77,0.23673,0.00011,21.49336]
[1777360717557,39.08,76473.59,2.77,0.2367,0.00011,21.49152]
[1777360723315,39.08,76473.85,2.77,0.23677,0.00011,21.49528]
[1777360728770,39.09,76475.83,2.77,0.23704,0.00011,21.50903]
[1777360729280,39.09,76477.65,2.77,0.23725,0.00011,21.52032]
[1777360729477,39.09,76477.65,2.77,0.23725,0.00011,21.52032]
[1777360729683,39.09,76477.65,2.77,0.23725,0.00011,21.52032]
[1777360729719,39.09,76465.23,2.77,0.23584,0.00011,21.44634]
[1777360731587,39.09,76456.67,2.77,0.23488,0.00011,21.39536]
[1777360731597,39.09,76456.67,2.77,0.23488,0.00011,21.39536]
[1777360731608,39.09,76456.67,2.77,0.23488,0.00011,21.39536]
[1777360731709,39.09,76455.97,2.77,0.23479,0.00011,21.391]
[1777360731843,39.09,76455.97,2.77,0.23479,0.00011,21.391]
[1777360733754,39.09,76455.97,2.77,0.23479,0.00011,21.391]
[1777360733775,39.09,76455.97,2.77,0.23479,0.00011,21.391]
[1777360734469,39.09,76457.59,2.77,0.23498,0.00011,21.40062]
[1777360735101,39.09,76457.59,2.77,0.23498,0.00011,21.40062]
[1777360735575,39.09,76457.59,2.77,0.23498,0.00011,21.40062]
[1777360735777,39.09,76457.59,2.77,0.23498,0.00011,21.40062]
[1777360736684,39.09,76450.4,2.77,0.23416,0.00011,21.35765]
[1777360741818,39.09,76442.32,2.77,0.23326,0.00011,21.30949]
[1777360742076,39.09,76442.32,2.77,0.23326,0.00011,21.30949]
[1777360743280,39.09,76440.68,2.77,0.23307,0.00011,21.29975]
[1777360743293,39.09,76440.68,2.77,0.23307,0.00011,21.29975]
[1777360743766,39.09,76432.15,2.77,0.23211,0.00011,21.24862]
[1777360749069,39.09,76431.99,2.77,0.2321,0.00011,21.24776]
[1777360753987,39.09,76422.67,2.77,0.23106,0.00011,21.19214]
[1777360759567,39.09,76426.92,2.77,0.23155,0.00011,21.21815]
[1777360764077,39.1,76426.32,2.77,0.23149,0.00011,21.21489]
[1777360764603,39.1,76425.42,2.77,0.23139,0.00011,21.20956]
[1777360765071,39.1,76425.42,2.77,0.23139,0.00011,21.20956]
[1777360766094,39.1,76427.59,2.77,0.23163,0.00011,21.22265]
[1777360766616,39.1,76427.94,2.77,0.23167,0.00011,21.22481]
[1777360768122,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768510,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768523,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768615,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768698,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768765,39.1,76427.64,2.77,0.23164,0.00011,21.22306]
[1777360768756,39.1,76430.85,2.77,0.232,0.00011,21.24236]
[1777360769637,39.1,76431.32,2.77,0.23205,0.00011,21.24524]
[1777360771652,39.1,76441.25,2.77,0.23314,0.00011,21.30091]
[1777360772185,39.1,76441.25,2.77,0.23314,0.00011,21.30091]
[1777360772658,39.1,76448.78,2.77,0.23399,0.00011,21.34598]
[1777360773901,39.1,76451.33,2.77,0.23428,0.00011,21.36135]
[1777360774739,39.1,76451.33,2.77,0.23428,0.00011,21.36135]
[1777360774818,39.1,76451.33,2.77,0.23428,0.00011,21.36135]
[1777360774822,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775051,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775292,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775442,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775477,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775639,39.1,76470.48,2.77,0.23644,0.00011,21.47537]
[1777360775682,39.1,76470.57,2.77,0.23645,0.00011,21.4759]
[1777360776322,39.1,76470.57,2.77,0.23645,0.00011,21.4759]
[1777360776358,39.1,76470.57,2.77,0.23645,0.00011,21.4759]
[1777360776430,39.1,76470.57,2.77,0.23645,0.00011,21.4759]
[1777360776448,39.1,76470.57,2.77,0.23645,0.00011,21.4759]
[1777360776778,39.1,76471.14,2.77,0.23653,0.00011,21.48003]
[1777360778266,39.1,76471.31,2.77,0.23656,0.00011,21.48156]
[1777360778296,39.1,76471.31,2.77,0.23656,0.00011,21.48156]
[1777360778703,39.1,76473.5,2.77,0.23682,0.00011,21.49507]
[1777360780275,39.1,76476.0,2.77,0.23711,0.00011,21.51042]
[1777360780309,39.1,76476.0,2.77,0.23711,0.00011,21.51042]
[1777360780716,39.11,76476.07,2.77,0.23713,0.00011,21.51132]
[1777360782291,39.11,76475.69,2.77,0.2371,0.00011,21.50954]
[1777360782730,39.11,76475.0,2.77,0.23703,0.00011,21.50592]
[1777360787117,39.12,76473.97,2.77,0.23695,0.00011,21.50172]
[1777360787165,39.12,76473.97,2.77,0.23695,0.00011,21.50172]
[1777360787235,39.12,76473.97,2.77,0.23695,0.00011,21.50172]
[1777360787239,39.12,76473.97,2.77,0.23695,0.00011,21.50172]
[1777360787765,39.12,76474.31,2.77,0.237,0.00011,21.50421]
[1777360789779,39.12,76462.91,2.77,0.23571,0.00011,21.4365]
[1777360794814,39.12,76466.24,2.77,0.23609,0.00011,21.4564]
[1777360799850,39.12,76468.97,2.77,0.2364,0.00011,21.47265]
[1777360804748,39.12,76465.68,2.77,0.23603,0.00011,21.45312]
[1777360804886,39.12,76463.26,2.77,0.23575,0.00011,21.43874]
[1777360809919,39.12,76459.0,2.77,0.23526,0.00011,21.41301]
[1777360812109,39.12,76458.48,2.77,0.2352,0.00011,21.40987]
[1777360812611,39.12,76458.48,2.77,0.2352,0.00011,21.40987]
[1777360812702,39.12,76462.73,2.77,0.23568,0.00011,21.43511]
[1777360814629,39.12,76462.69,2.77,0.23568,0.00011,21.43481]
[1777360814643,39.12,76462.69,2.77,0.23568,0.00011,21.43481]
[1777360814717,39.12,76459.58,2.77,0.23532,0.00011,21.41624]
[1777360817198,39.12,76458.35,2.77,0.23518,0.00011,21.40886]
[1777360817597,39.12,76463.81,2.77,0.2358,0.00011,21.44125]
[1777360818682,39.12,76463.81,2.77,0.2358,0.00011,21.44125]
[1777360818765,39.12,76467.02,2.77,0.23616,0.00011,21.46039]
[1777360819644,39.12,76467.02,2.77,0.23616,0.00011,21.46039]
[1777360819728,39.12,76471.88,2.77,0.23671,0.00011,21.48929]
[1777360822636,39.12,76485.92,2.77,0.23832,0.00011,21.57295]
[1777360828658,39.13,76490.7,2.77,0.23891,0.00011,21.60372]
[1777360828877,39.13,76490.7,2.77,0.23891,0.00011,21.60372]
[1777360829327,39.13,76491.13,2.77,0.23897,0.00011,21.60673]
[1777360829343,39.13,76491.13,2.77,0.23897,0.00011,21.60673]
[1777360829728,39.13,76495.49,2.77,0.23947,0.00011,21.63293]
[1777360830849,39.13,76495.49,2.77,0.23947,0.00011,21.63293]
[1777360830888,39.13,76495.49,2.77,0.23947,0.00011,21.63293]
[1777360831736,39.13,76502.3,2.77,0.24024,0.00011,21.67019]
[1777360832844,39.13,76502.3,2.77,0.24024,0.00011,21.67019]
[1777360832926,39.14,76497.61,2.77,0.23972,0.00011,21.64334]
[1777360833949,39.14,76497.61,2.77,0.23972,0.00011,21.64334]
[1777360834096,39.14,76497.68,2.77,0.23974,0.00011,21.64417]
[1777360839544,39.14,76503.97,2.77,0.24049,0.00011,21.68283]
[1777360843131,39.15,76502.76,2.77,0.24037,0.00011,21.67681]
[1777360843229,39.15,76505.87,2.77,0.24074,0.00011,21.69538]
[1777360848925,39.15,76508.55,2.77,0.24106,0.00011,21.71214]
[1777360854232,39.16,76505.48,2.77,0.24074,0.00011,21.69575]
[1777360859801,39.16,76506.63,2.77,0.2409,0.00011,21.70349]
[1777360865880,39.16,76502.14,2.77,0.24042,0.00011,21.67865]
[1777360867187,39.17,76511.88,2.77,0.24154,0.00011,21.7364]
[1777360868179,39.17,76512.87,2.77,0.24166,0.00011,21.74244]
[1777360868959,39.17,76514.58,2.77,0.24186,0.00011,21.75267]
[1777360870611,39.17,76525.47,2.77,0.24311,0.00011,21.81685]
[1777360871238,39.17,76525.47,2.77,0.24311,0.00011,21.81685]
[1777360871929,39.17,76530.16,2.77,0.24365,0.00011,21.84441]
[1777360877271,39.17,76537.93,2.77,0.24456,0.00012,21.89063]
[1777360880491,39.17,76539.14,2.77,0.24471,0.00012,21.89808]
[1777360880920,39.17,76543.88,2.77,0.24526,0.00012,21.9258]
[1777360881375,39.17,76543.88,2.77,0.24526,0.00012,21.9258]
[1777360881476,39.18,76546.95,2.77,0.24561,0.00012,21.9438]
[1777360882290,39.18,76546.95,2.77,0.24561,0.00012,21.9438]
[1777360882429,39.18,76546.96,2.77,0.24562,0.00012,21.94405]
[1777360885361,39.18,76546.23,2.77,0.24554,0.00012,21.94015]
[1777360885450,39.18,76548.8,2.77,0.24584,0.00012,21.95528]
[1777360888449,39.18,76556.07,2.77,0.24669,0.00012,21.99783]
[1777360888565,39.18,76556.07,2.77,0.24669,0.00012,21.99783]
[1777360888607,39.18,76556.07,2.77,0.24669,0.00012,21.99783]
[1777360888708,39.18,76562.08,2.77,0.24739,0.00012,22.03282]
[1777360890480,39.18,76562.08,2.77,0.24739,0.00012,22.03294]
[1777360890573,39.18,76566.13,2.77,0.24786,0.00012,22.05647]
[1777360892313,39.18,76566.15,2.77,0.24784,0.00012,22.05289]
[1777360892782,39.18,76571.1,2.77,0.24841,0.00012,22.08157]
[1777360895542,39.18,76572.27,2.77,0.24855,0.00012,22.08844]
[1777360895561,39.18,76572.27,2.77,0.24855,0.00012,22.08844]
[1777360895928,39.18,76572.27,2.77,0.24855,0.00012,22.08844]
[1777360895936,39.18,76572.27,2.77,0.24855,0.00012,22.08844]
[1777360895918,39.18,76577.24,2.77,0.24913,0.00012,22.11717]
[1777360896458,39.18,76577.24,2.77,0.24913,0.00012,22.11717]
[1777360896467,39.18,76577.24,2.77,0.24913,0.00012,22.11717]
[1777360896478,39.18,76577.24,2.77,0.24913,0.00012,22.11717]
[1777360896530,39.18,76577.24,2.77,0.24913,0.00012,22.11719]
[1777360897500,39.18,76577.24,2.77,0.24913,0.00012,22.11719]
[1777360897530,39.18,76577.24,2.77,0.24913,0.00012,22.11719]
[1777360897820,39.18,76586.39,2.77,0.25019,0.00012,22.16994]
[1777360899537,39.18,76586.39,2.77,0.25019,0.00012,22.17002]
[1777360899564,39.18,76586.39,2.77,0.25019,0.00012,22.17002]
[1777360899591,39.18,76585.04,2.77,0.25004,0.00012,22.16229]
[1777360901560,39.18,76585.04,2.77,0.25004,0.00012,22.16232]
[1777360901583,39.18,76585.04,2.77,0.25004,0.00012,22.16232]
[1777360901683,39.18,76583.38,2.77,0.24984,0.00012,22.15278]
[1777360903567,39.18,76580.26,2.77,0.24948,0.00012,22.13483]
[1777360903588,39.18,76580.26,2.77,0.24948,0.00012,22.13483]
[1777360903652,39.18,76580.13,2.77,0.24947,0.00012,22.13413]
[1777360905581,39.18,76579.12,2.77,0.24935,0.00012,22.12841]
[1777360905678,39.18,76578.26,2.77,0.24925,0.00012,22.12345]
[1777360907616,39.18,76578.45,2.77,0.24928,0.00012,22.12462]
[1777360907697,39.18,76585.32,2.77,0.25008,0.00012,22.16429]
[1777360910045,39.18,76587.45,2.77,0.25033,0.00012,22.17668]
[1777360911204,39.18,76587.45,2.77,0.25033,0.00012,22.17671]
[1777360913696,39.18,76577.77,2.77,0.2492,0.00012,22.12099]
[1777360915686,39.18,76578.47,2.77,0.24929,0.00012,22.12517]
[1777360915717,39.18,76579.14,2.77,0.24937,0.00012,22.12911]
[1777360920949,39.19,76583.21,2.77,0.24985,0.00012,22.15285]
[1777360921754,39.19,76583.27,2.77,0.24985,0.00012,22.15326]
[1777360921809,39.19,76581.76,2.77,0.24968,0.00012,22.1446]
[1777360923295,39.19,76581.8,2.77,0.24969,0.00012,22.14488]
[1777360923783,39.19,76581.8,2.77,0.24969,0.00012,22.14488]
[1777360923824,39.19,76582.04,2.77,0.24971,0.00012,22.14631]
[1777360926741,39.19,76570.33,2.77,0.24836,0.00012,22.07888]
[1777360929698,39.19,76567.74,2.77,0.24806,0.00012,22.06413]
[1777360930030,39.19,76568.08,2.77,0.24811,0.00012,22.06622]
[1777360930769,39.19,76566.76,2.77,0.24796,0.00012,22.05873]
[1777360932345,39.19,76567.02,2.77,0.24799,0.00012,22.06037]
[1777360932784,39.19,76566.8,2.77,0.24797,0.00012,22.05924]
[1777360937811,39.19,76560.03,2.77,0.2472,0.00012,22.02065]
[1777360943860,39.2,76561.33,2.77,0.24737,0.00012,22.02945]
[1777360948895,39.2,76560.16,2.77,0.24726,0.00012,22.02354]
[1777360953933,39.2,76560.64,2.77,0.2473,0.00012,22.02341]
[1777360956980,39.2,76567.28,2.77,0.24808,0.00012,22.06219]
[1777360957231,39.2,76567.31,2.77,0.24809,0.00012,22.06251]
[1777360957791,39.2,76567.31,2.77,0.24809,0.00012,22.06251]
[1777360957958,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958123,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958146,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958151,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958162,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958178,39.21,76568.98,2.77,0.24828,0.00012,22.0723]
[1777360958965,39.21,76575.75,2.77,0.24907,0.00012,22.11153]
[1777360960153,39.21,76579.56,2.77,0.24951,0.00012,22.13362]
[1777360960180,39.21,76579.56,2.77,0.24951,0.00012,22.13362]
[1777360960978,39.21,76582.36,2.77,0.24984,0.00012,22.14983]
[1777360962169,39.21,76583.63,2.77,0.24999,0.00012,22.1572]
[1777360962204,39.21,76583.63,2.77,0.24999,0.00012,22.1572]
[1777360962518,39.21,76583.63,2.77,0.24999,0.00012,22.1572]
[1777360962995,39.21,76584.62,2.77,0.25011,0.00012,22.16294]
[1777360968031,39.21,76587.31,2.77,0.25042,0.00012,22.17856]
[1777360973067,39.21,76590.39,2.77,0.25078,0.00012,22.19629]
[1777360974347,39.21,76592.37,2.77,0.25101,0.00012,22.20766]
[1777360974771,39.21,76593.26,2.77,0.25112,0.00012,22.21277]
[1777360976345,39.21,76594.65,2.77,0.25128,0.00012,22.22073]
[1777360976816,39.21,76597.34,2.77,0.25159,0.00012,22.23614]
[1777360977341,39.21,76597.34,2.77,0.25159,0.00012,22.23614]
[1777360977407,39.21,76598.46,2.77,0.25172,0.00012,22.24253]
[1777360978526,39.21,76608.12,2.77,0.25285,0.00012,22.29779]
[1777360980394,39.21,76615.36,2.77,0.25369,0.00012,22.33909]
[1777360980917,39.21,76618.62,2.77,0.25407,0.00012,22.35757]
[1777360983013,39.21,76629.94,2.77,0.25539,0.00012,22.42169]
[1777360983809,39.21,76629.94,2.77,0.25539,0.00012,22.42169]
[1777360984419,39.2,76626.25,2.77,0.25496,0.00012,22.40051]
[1777360984445,39.2,76626.25,2.77,0.25496,0.00012,22.40051]
[1777360984858,39.2,76626.25,2.77,0.25496,0.00012,22.40051]
[1777360984880,39.2,76620.56,2.77,0.25428,0.00012,22.36788]
[1777360985994,39.2,76620.56,2.77,0.25428,0.00012,22.36788]
[1777360986048,39.2,76620.56,2.77,0.25428,0.00012,22.36788]
[1777360986010,39.2,76619.73,2.77,0.25418,0.00012,22.36294]
[1777360986457,39.2,76619.73,2.77,0.25418,0.00012,22.36294]
[1777360986474,39.2,76619.73,2.77,0.25418,0.00012,22.36294]
[1777360987024,39.2,76624.77,2.77,0.25477,0.00012,22.39147]
[1777360988480,39.2,76630.44,2.77,0.25543,0.00012,22.42343]
[1777360988513,39.2,76630.44,2.77,0.25543,0.00012,22.42343]
[1777360988520,39.2,76631.75,2.77,0.25558,0.00012,22.43087]
[1777360989989,39.2,76631.75,2.77,0.25558,0.00012,22.43087]
[1777360990063,39.2,76631.31,2.77,0.25553,0.00012,22.42823]
[1777360992704,39.2,76628.19,2.77,0.25515,0.00012,22.4101]
[1777360994541,39.2,76622.71,2.77,0.2545,0.00012,22.37848]
[1777360994549,39.2,76622.71,2.77,0.2545,0.00012,22.37848]
[1777360994578,39.2,76618.83,2.77,0.25404,0.00012,22.35615]
[1777360995950,39.2,76618.83,2.77,0.25404,0.00012,22.35615]
[1777360996024,39.2,76619.3,2.77,0.25409,0.00012,22.35848]
[1777360996579,39.2,76619.3,2.77,0.25409,0.00012,22.35848]
[1777360996794,39.2,76619.3,2.77,0.25409,0.00012,22.35848]
[1777360996854,39.2,76619.3,2.77,0.25409,0.00012,22.35848]
[1777360997568,39.2,76619.61,2.77,0.25412,0.00012,22.36025]
[1777360997669,39.19,76620.38,2.77,0.25421,0.00012,22.36447]
[1777360998730,39.19,76620.38,2.77,0.25421,0.00012,22.36447]
[1777360998794,39.19,76619.2,2.77,0.25407,0.00012,22.35757]
[1777361004285,39.19,76619.44,2.77,0.25407,0.00012,22.35794]
[1777361008709,39.19,76620.58,2.77,0.2542,0.00012,22.36393]
[1777361008797,39.19,76623.67,2.77,0.25456,0.00012,22.38137]
[1777361010426,39.19,76623.68,2.77,0.25455,0.00012,22.38124]
[1777361010430,39.19,76624.23,2.77,0.25461,0.00012,22.38418]
[1777361013451,39.18,76625.75,2.77,0.25476,0.00012,22.38871]
[1777361014191,39.18,76626.52,2.77,0.25484,0.00012,22.3929]
[1777361014340,39.18,76626.52,2.77,0.25484,0.00012,22.3929]
[1777361014359,39.18,76626.52,2.77,0.25484,0.00012,22.39269]
[1777361016226,39.18,76622.27,2.77,0.25434,0.00012,22.36827]
[1777361016801,39.18,76622.27,2.77,0.25434,0.00012,22.36827]
[1777361016835,39.18,76620.57,2.77,0.25413,0.00012,22.3584]
[1777361022415,39.18,76620.72,2.77,0.25413,0.00012,22.35826]
[1777361027449,39.18,76612.65,2.77,0.25317,0.00012,22.31141]
[1777361032485,39.17,76613.37,2.77,0.25324,0.00012,22.31496]
[1777361037520,39.17,76616.08,2.77,0.25354,0.00012,22.32982]
[1777361042573,39.17,76613.09,2.77,0.25318,0.00012,22.31218]
[1777361046172,39.17,76610.34,2.77,0.25285,0.00012,22.2959]
[1777361046200,39.17,76610.34,2.77,0.25285,0.00012,22.2959]
[1777361046207,39.17,76610.34,2.77,0.25285,0.00012,22.2959]
[1777361047139,39.17,76610.34,2.77,0.25285,0.00012,22.2959]
[1777361046583,39.17,76610.34,2.77,0.25285,0.00012,22.2959]
[1777361047972,39.17,76602.56,2.77,0.25194,0.00012,22.25122]
[1777361053633,39.16,76601.02,2.77,0.25175,0.00012,22.24209]
[1777361059026,39.16,76602.53,2.77,0.25192,0.00012,22.25057]
[1777361065069,39.16,76603.16,2.77,0.25199,0.00012,22.25384]
[1777361065472,39.16,76607.22,2.77,0.25246,0.00012,22.27705]
[1777361065792,39.16,76606.17,2.77,0.25234,0.00012,22.27098]
[1777361068617,39.16,76608.79,2.77,0.25264,0.00012,22.28585]
[1777361068737,39.16,76608.43,2.77,0.2526,0.00012,22.28372]
[1777361073414,39.16,76607.43,2.77,0.25245,0.00012,22.27389]
[1777361073772,39.16,76606.56,2.77,0.25234,0.00012,22.26882]
[1777361078809,39.16,76607.12,2.77,0.2524,0.00012,22.27167]
[1777361083842,39.16,76607.14,2.77,0.2524,0.00012,22.27143]
[1777361087571,39.16,76610.65,2.77,0.2528,0.00012,22.29132]
[1777361087870,39.16,76613.31,2.77,0.25311,0.00012,22.30647]
[1777361092904,39.15,76614.05,2.77,0.25319,0.00012,22.31018]
[1777361095978,39.15,76613.54,2.77,0.25312,0.00012,22.30704]
[1777361097681,39.15,76613.8,2.77,0.25315,0.00012,22.30831]
[1777361097697,39.15,76613.8,2.77,0.25315,0.00012,22.30831]
[1777361097708,39.15,76613.8,2.77,0.25315,0.00012,22.30831]
[1777361097725,39.15,76613.8,2.77,0.25315,0.00012,22.30831]
[1777361097942,39.15,76612.34,2.77,0.25297,0.00012,22.29984]
[1777361099712,39.15,76612.32,2.77,0.25297,0.00012,22.29962]
[1777361099748,39.15,76612.32,2.77,0.25297,0.00012,22.29962]
[1777361099929,39.15,76612.32,2.77,0.25297,0.00012,22.29962]
[1777361100019,39.15,76613.05,2.77,0.25305,0.00012,22.3037]
[1777361104611,39.15,76617.12,2.77,0.25352,0.00012,22.32655]
[1777361104646,39.15,76617.12,2.77,0.25352,0.00012,22.32655]
[1777361104989,39.15,76615.84,2.77,0.25337,0.00012,22.31909]
[1777361105382,39.15,76615.84,2.77,0.25337,0.00012,22.31909]
[1777361110428,39.15,76620.06,2.77,0.25385,0.00012,22.34252]
[1777361110466,39.15,76620.06,2.77,0.25385,0.00012,22.34252]
[1777361110496,39.15,76620.06,2.77,0.25385,0.00012,22.34252]
[1777361110681,39.15,76620.06,2.77,0.25385,0.00012,22.34252]
[1777361111032,39.15,76622.18,2.77,0.25409,0.00012,22.35448]
[1777361111358,39.15,76622.18,2.77,0.25409,0.00012,22.35448]
[1777361111853,39.15,76622.18,2.77,0.25409,0.00012,22.35448]
[1777361111887,39.15,76622.18,2.77,0.25409,0.00012,22.35448]
[1777361112071,39.15,76625.38,2.77,0.25447,0.00012,22.3726]
[1777361113885,39.15,76625.29,2.77,0.25445,0.00012,22.37194]
[1777361113922,39.15,76625.29,2.77,0.25445,0.00012,22.37194]
[1777361114191,39.14,76625.56,2.77,0.25448,0.00012,22.37331]
[1777361117929,39.14,76627.74,2.77,0.25473,0.00012,22.38523]
[1777361117962,39.14,76627.74,2.77,0.25473,0.00012,22.38523]
[1777361118081,39.14,76627.89,2.77,0.25474,0.00012,22.38591]
[1777361119809,39.14,76628.73,2.77,0.25483,0.00012,22.39051]
[1777361119931,39.14,76628.73,2.77,0.25483,0.00012,22.39051]
[1777361120097,39.14,76630.25,2.77,0.25501,0.00012,22.39899]
[1777361121957,39.14,76631.44,2.77,0.25515,0.00012,22.40558]
[1777361121964,39.14,76631.44,2.77,0.25515,0.00012,22.40558]
[1777361122109,39.14,76632.79,2.77,0.2553,0.00012,22.41307]
[1777361123324,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361123975,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124011,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124021,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124042,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124201,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124214,39.14,76636.02,2.77,0.25567,0.00012,22.43104]
[1777361124173,39.14,76632.67,2.77,0.25528,0.00012,22.41197]
[1777361125132,39.14,76632.67,2.77,0.25527,0.00012,22.41176]
[1777361126021,39.14,76632.67,2.77,0.25527,0.00012,22.41176]
[1777361126035,39.14,76632.67,2.77,0.25527,0.00012,22.41176]
[1777361126137,39.14,76631.29,2.77,0.2551,0.00012,22.40367]
[1777361128031,39.13,76627.51,2.77,0.25465,0.00012,22.38172]
[1777361128151,39.13,76627.51,2.77,0.25465,0.00012,22.38172]
[1777361133188,39.13,76628.87,2.77,0.25476,0.00012,22.38466]
[1777361138221,39.13,76629.24,2.77,0.25479,0.00012,22.38586]
[1777361143256,39.12,76629.15,2.77,0.25476,0.00012,22.38444]
[1777361148290,39.12,76627.91,2.77,0.25459,0.00012,22.37646]
[1777361152240,39.12,76623.63,2.77,0.25408,0.00012,22.35168]
[1777361152601,39.12,76618.29,2.77,0.25345,0.00012,22.32084]
[1777361158007,39.12,76617.86,2.77,0.25339,0.00012,22.31792]
[1777361158106,39.12,76619.16,2.77,0.25354,0.00012,22.32525]
[1777361163402,39.11,76624.76,2.77,0.25418,0.00012,22.3566]
[1777361163499,39.11,76619.46,2.77,0.25355,0.00012,22.32614]
[1777361169427,39.11,76618.02,2.77,0.25337,0.00012,22.31733]
[1777361175994,39.11,76621.28,2.77,0.25374,0.00012,22.33527]
[1777361176077,39.11,76621.28,2.77,0.25374,0.00012,22.33527]
[1777361176128,39.11,76624.07,2.77,0.25406,0.00012,22.35109]
[1777361181523,39.1,76621.72,2.77,0.25377,0.00012,22.33676]
[1777361186558,39.1,76627.36,2.77,0.25442,0.00012,22.36827]
[1777361191600,39.1,76623.77,2.77,0.25395,0.00012,22.34323]
[1777361192889,39.1,76623.77,2.77,0.25395,0.00012,22.34323]
[1777361192989,39.1,76623.79,2.77,0.25395,0.00012,22.3432]
[1777361196971,39.1,76622.95,2.77,0.25384,0.00012,22.338]
[1777361197072,39.09,76623.45,2.77,0.2539,0.00012,22.34073]
[1777361201224,39.09,76623.45,2.77,0.25389,0.00012,22.34033]
[1777361201671,39.09,76622.54,2.77,0.25378,0.00012,22.33484]
[1777361207712,39.09,76620.61,2.77,0.25354,0.00012,22.32311]
[1777361212748,39.09,76618.97,2.77,0.25333,0.00012,22.31319]
[1777361217782,39.09,76617.66,2.77,0.25317,0.00012,22.3052]
[1777361221823,39.08,76620.57,2.77,0.2535,0.00012,22.32159]
[1777361221919,39.08,76622.41,2.77,0.25372,0.00012,22.33202]
[1777361222526,39.08,76622.41,2.77,0.25372,0.00012,22.33202]
[1777361223195,39.08,76623.98,2.77,0.2539,0.00012,22.3409]
[1777361226263,39.08,76624.31,2.77,0.25393,0.00012,22.34254]
[1777361226699,39.08,76624.24,2.77,0.25392,0.00012,22.34201]
[1777361226799,39.08,76624.24,2.77,0.25392,0.00012,22.34201]
[1777361227250,39.08,76624.24,2.77,0.25392,0.00012,22.34201]
[1777361227310,39.08,76624.24,2.77,0.25392,0.00012,22.34201]
[1777361227383,39.08,76615.89,2.77,0.25294,0.00012,22.29407]
[1777361228156,39.08,76615.89,2.77,0.25294,0.00012,22.29407]
[1777361228169,39.08,76615.89,2.77,0.25294,0.00012,22.29407]
[1777361228314,39.08,76606.34,2.77,0.25182,0.00012,22.2391]
[1777361228661,39.08,76606.34,2.77,0.25182,0.00012,22.2391]
[1777361228673,39.08,76606.34,2.77,0.25182,0.00012,22.2391]
[1777361229201,39.08,76606.34,2.77,0.25182,0.00012,22.2391]
[1777361229212,39.08,76606.34,2.77,0.25182,0.00012,22.2391]
[1777361229268,39.08,76597.41,2.77,0.25077,0.00012,22.18748]
[1777361231216,39.08,76597.41,2.77,0.25076,0.00012,22.1873]
[1777361231257,39.08,76597.41,2.77,0.25076,0.00012,22.1873]
[1777361231240,39.08,76598.88,2.77,0.25093,0.00012,22.19565]
[1777361233219,39.08,76598.56,2.77,0.25089,0.00012,22.19375]
[1777361233239,39.08,76598.56,2.77,0.25089,0.00012,22.19375]
[1777361233321,39.08,76598.67,2.77,0.2509,0.00012,22.19424]
[1777361235239,39.08,76598.67,2.77,0.2509,0.00012,22.19424]
[1777361235251,39.08,76598.67,2.77,0.2509,0.00012,22.19424]
[1777361235264,39.08,76598.67,2.77,0.2509,0.00012,22.19424]
[1777361235281,39.08,76598.67,2.77,0.2509,0.00012,22.19424]
[1777361235292,39.08,76597.33,2.77,0.25075,0.00012,22.18644]
[1777361237259,39.08,76598.58,2.77,0.25089,0.00012,22.19367]
[1777361237297,39.08,76598.58,2.77,0.25089,0.00012,22.19367]
[1777361237308,39.08,76598.61,2.77,0.2509,0.00012,22.19387]
[1777361239282,39.08,76598.21,2.77,0.25085,0.00012,22.19159]
[1777361239318,39.08,76598.21,2.77,0.25085,0.00012,22.19159]
[1777361239331,39.08,76598.21,2.77,0.25085,0.00012,22.19159]
[1777361239349,39.08,76597.86,2.77,0.25081,0.00012,22.18962]
[1777361239976,39.08,76598.73,2.77,0.25091,0.00012,22.19464]
[1777361241296,39.08,76598.73,2.77,0.25091,0.00012,22.19464]
[1777361241306,39.08,76598.73,2.77,0.25091,0.00012,22.19464]
[1777361241961,39.08,76599.19,2.77,0.25097,0.00012,22.19734]
[1777361243324,39.08,76599.19,2.77,0.25097,0.00012,22.19734]
[1777361243349,39.08,76598.8,2.77,0.25092,0.00012,22.19511]
[1777361243359,39.08,76598.8,2.77,0.25092,0.00012,22.19511]
[1777361243378,39.08,76598.8,2.77,0.25092,0.00012,22.19511]
[1777361243975,39.08,76598.8,2.77,0.25092,0.00012,22.19513]
[1777361245342,39.08,76598.8,2.77,0.25092,0.00012,22.19513]
[1777361245365,39.08,76598.86,2.77,0.25093,0.00012,22.1955]
[1777361245989,39.08,76598.81,2.77,0.25092,0.00012,22.19523]
[1777361247364,39.08,76598.82,2.77,0.25093,0.00012,22.19531]
[1777361247393,39.08,76598.82,2.77,0.25093,0.00012,22.19531]
[1777361247408,39.08,76598.82,2.77,0.25093,0.00012,22.19531]
[1777361247425,39.08,76598.82,2.77,0.25093,0.00012,22.19531]
[1777361248004,39.08,76598.62,2.77,0.2509,0.00012,22.19418]
[1777361249379,39.08,76598.31,2.77,0.25087,0.00012,22.19242]
[1777361249397,39.08,76598.31,2.77,0.25087,0.00012,22.19242]
[1777361250019,39.08,76598.41,2.77,0.25088,0.00012,22.19302]
[1777361251404,39.08,76599.03,2.77,0.25093,0.00012,22.19285]
[1777361251429,39.08,76599.03,2.77,0.25093,0.00012,22.19285]
[1777361251440,39.08,76599.03,2.77,0.25093,0.00012,22.19285]
[1777361251459,39.08,76599.03,2.77,0.25093,0.00012,22.19285]
[1777361252030,39.08,76598.87,2.77,0.25091,0.00012,22.19196]
[1777361253434,39.08,76598.18,2.77,0.25083,0.00012,22.188]
[1777361253458,39.08,76598.18,2.77,0.25083,0.00012,22.188]
[1777361254044,39.08,76600.54,2.77,0.2511,0.00012,22.20162]
[1777361255458,39.08,76599.24,2.77,0.25095,0.00012,22.19416]
[1777361255500,39.08,76599.24,2.77,0.25095,0.00012,22.19416]
[1777361255507,39.08,76599.24,2.77,0.25095,0.00012,22.19416]
[1777361255531,39.08,76599.24,2.77,0.25095,0.00012,22.19416]
[1777361256059,39.08,76599.88,2.77,0.25103,0.00012,22.19786]
[1777361257473,39.08,76600.17,2.77,0.25106,0.00012,22.19955]
[1777361257491,39.08,76600.17,2.77,0.25106,0.00012,22.19955]
[1777361258072,39.08,76600.17,2.77,0.25106,0.00012,22.19957]
[1777361259495,39.08,76600.59,2.77,0.25111,0.00012,22.202]
[1777361259532,39.08,76600.59,2.77,0.25111,0.00012,22.202]
[1777361259562,39.08,76600.59,2.77,0.25111,0.00012,22.202]
[1777361260131,39.08,76600.76,2.77,0.25113,0.00012,22.203]
[1777361261521,39.08,76600.76,2.77,0.25113,0.00012,22.20301]
[1777361261545,39.08,76600.76,2.77,0.25113,0.00012,22.20301]
[1777361262291,39.08,76600.72,2.77,0.25113,0.00012,22.2028]
[1777361263541,39.08,76600.72,2.77,0.25113,0.00012,22.20282]
[1777361263558,39.08,76600.72,2.77,0.25113,0.00012,22.20282]
[1777361264195,39.08,76600.54,2.77,0.25111,0.00012,22.20179]
[1777361265453,39.08,76600.54,2.77,0.25111,0.00012,22.2018]
[1777361266372,39.08,76599.58,2.77,0.251,0.00012,22.19628]
[1777361266508,39.08,76599.58,2.77,0.251,0.00012,22.19628]
[1777361266526,39.08,76599.58,2.77,0.251,0.00012,22.19628]
[1777361267307,39.08,76595.21,2.77,0.25049,0.00012,22.17111]
[1777361267413,39.08,76595.21,2.77,0.25049,0.00012,22.17111]
[1777361267464,39.08,76595.21,2.77,0.25049,0.00012,22.17111]
[1777361267494,39.08,76595.21,2.77,0.25049,0.00012,22.17111]
[1777361268143,39.08,76594.54,2.77,0.25041,0.00012,22.16727]
[1777361268487,39.08,76594.54,2.77,0.25041,0.00012,22.16727]
[1777361269151,39.08,76578.35,2.77,0.24852,0.00012,22.07367]
[1777361271165,39.08,76575.81,2.77,0.24823,0.00012,22.05915]
[1777361272040,39.08,76575.81,2.77,0.24823,0.00012,22.05915]
[1777361272204,39.08,76575.81,2.77,0.24823,0.00012,22.05915]
[1777361272231,39.08,76573.94,2.77,0.24802,0.00012,22.04849]
[1777361273229,39.08,76573.94,2.77,0.24802,0.00012,22.04849]
[1777361273287,39.08,76571.68,2.77,0.24776,0.00012,22.03554]
[1777361279331,39.09,76571.84,2.77,0.2478,0.00012,22.0374]
[1777361289291,39.09,76567.82,2.77,0.24737,0.00012,22.0162]
[1777361294325,39.1,76568.49,2.77,0.24747,0.00012,22.02105]
[1777361299369,39.1,76569.68,2.77,0.24763,0.00012,22.02913]
[1777361302280,39.1,76570.01,2.77,0.24768,0.00012,22.03141]
[1777361302390,39.1,76569.88,2.77,0.24767,0.00012,22.03066]
[1777361304046,39.1,76570.52,2.77,0.24774,0.00012,22.03456]
[1777361304404,39.11,76574.85,2.77,0.24825,0.00012,22.06003]
[1777361309440,39.11,76577.52,2.77,0.24858,0.00012,22.07621]
[1777361311674,39.11,76577.56,2.77,0.24859,0.00012,22.07658]
[1777361311775,39.11,76577.27,2.77,0.24853,0.00012,22.07127]
[1777361317495,39.11,76572.67,2.77,0.24802,0.00012,22.04555]
[1777361322933,39.11,76579.57,2.77,0.24883,0.00012,22.08613]
[1777361329333,39.12,76579.72,2.77,0.24886,0.00012,22.08774]
[1777361334962,39.12,76575.64,2.77,0.24841,0.00012,22.0649]
[1777361340011,39.12,76577.61,2.77,0.24865,0.00012,22.077]
[1777361341000,39.12,76579.23,2.77,0.24884,0.00012,22.0865]
[1777361341144,39.12,76586.98,2.77,0.24975,0.00012,22.13141]
[1777361342533,39.12,76591.38,2.77,0.25026,0.00012,22.15691]
[1777361343149,39.12,76594.95,2.77,0.25068,0.00012,22.17755]
[1777361348150,39.12,76595.3,2.77,0.25072,0.00012,22.17968]
[1777361348181,39.13,76604.33,2.77,0.25178,0.00012,22.23164]
[1777361353748,39.12,76606.13,2.77,0.25198,0.00012,22.24175]
[1777361358839,39.12,76606.0,2.77,0.25197,0.00012,22.24084]
[1777361365281,39.12,76608.72,2.77,0.25228,0.00012,22.25618]
[1777361370292,39.12,76602.7,2.77,0.25157,0.00012,22.2214]
[1777361370323,39.12,76600.46,2.77,0.25131,0.00012,22.2085]
[1777361371324,39.12,76600.46,2.77,0.25131,0.00012,22.2085]
[1777361371425,39.12,76600.57,2.77,0.25129,0.00012,22.20535]
[1777361376912,39.12,76606.13,2.77,0.25194,0.00012,22.2372]
[1777361382021,39.12,76607.99,2.77,0.25216,0.00012,22.24773]
[1777361382853,39.12,76610.14,2.77,0.25241,0.00012,22.26002]
[1777361383435,39.12,76615.26,2.77,0.25301,0.00012,22.28932]
[1777361384543,39.12,76617.69,2.77,0.25329,0.00012,22.30318]
[1777361384965,39.12,76617.65,2.77,0.25328,0.00012,22.30286]
[1777361389999,39.12,76614.0,2.77,0.25284,0.00012,22.28149]
[1777361394527,39.12,76612.69,2.77,0.25268,0.00012,22.27365]
[1777361395140,39.12,76611.79,2.77,0.25258,0.00012,22.26842]
[1777361399414,39.12,76611.07,2.77,0.25249,0.00012,22.26408]
[1777361399459,39.12,76612.37,2.77,0.25264,0.00012,22.27147]
[1777361405105,39.11,76618.53,2.77,0.25335,0.00012,22.30629]
[1777361406631,39.11,76618.28,2.77,0.25332,0.00012,22.30475]
[1777361407408,39.11,76618.28,2.77,0.25332,0.00012,22.30475]
[1777361407522,39.11,76618.28,2.77,0.25332,0.00012,22.30475]
[1777361407509,39.11,76607.94,2.77,0.2521,0.00012,22.24527]
[1777361407618,39.11,76607.94,2.77,0.2521,0.00012,22.24527]
[1777361408234,39.11,76607.94,2.77,0.2521,0.00012,22.24527]
[1777361408334,39.11,76604.34,2.77,0.25168,0.00012,22.22459]
[1777361410993,39.11,76598.5,2.77,0.251,0.00012,22.19087]
[1777361411300,39.11,76598.5,2.77,0.251,0.00012,22.19087]
[1777361411394,39.11,76597.08,2.77,0.25083,0.00012,22.18268]
[1777361413334,39.11,76596.6,2.77,0.25077,0.00012,22.17993]
[1777361413400,39.11,76601.4,2.77,0.25134,0.00012,22.20757]
[1777361415027,39.11,76601.4,2.77,0.25134,0.00012,22.2076]
[1777361415448,39.11,76606.42,2.77,0.25192,0.00012,22.23647]
[1777361421265,39.11,76606.47,2.77,0.25193,0.00012,22.23663]
[1777361423949,39.11,76605.52,2.77,0.25181,0.00012,22.23108]
[1777361424238,39.11,76603.93,2.77,0.25163,0.00012,22.22191]
[1777361424816,39.11,76603.93,2.77,0.25163,0.00012,22.22191]
[1777361425245,39.11,76603.45,2.77,0.25157,0.00012,22.21913]
[1777361430281,39.11,76605.14,2.77,0.25177,0.00012,22.22874]
[1777361435316,39.11,76610.37,2.77,0.25235,0.00012,22.25491]
[1777361436633,39.11,76613.04,2.77,0.25266,0.00012,22.27018]
[1777361437330,39.11,76613.82,2.77,0.25275,0.00012,22.2746]
[1777361439881,39.11,76618.51,2.77,0.2533,0.00012,22.30133]
[1777361440351,39.11,76618.58,2.77,0.25331,0.00012,22.30163]
[1777361441651,39.11,76617.61,2.77,0.25319,0.00012,22.29598]
[1777361442365,39.11,76617.36,2.77,0.25316,0.00012,22.29445]
[1777361447400,39.11,76619.98,2.77,0.25346,0.00012,22.30895]
[1777361447877,39.11,76619.98,2.77,0.25346,0.00012,22.30895]
[1777361448407,39.11,76620.93,2.77,0.25356,0.00012,22.31427]
[1777361453478,39.1,76626.07,2.77,0.25416,0.00012,22.3432]
[1777361456094,39.1,76628.5,2.77,0.25444,0.00012,22.35667]
[1777361456307,39.1,76628.5,2.77,0.25444,0.00012,22.35667]
[1777361463010,39.1,76636.39,2.77,0.25536,0.00012,22.40124]
[1777361463250,39.1,76636.39,2.77,0.25536,0.00012,22.40124]
[1777361463264,39.1,76636.39,2.77,0.25536,0.00012,22.40124]
[1777361463513,39.1,76635.97,2.77,0.25531,0.00012,22.3988]
[1777361463903,39.1,76635.97,2.77,0.25531,0.00012,22.3988]
[1777361465346,39.1,76636.23,2.77,0.25533,0.00012,22.40024]
[1777361465360,39.1,76636.23,2.77,0.25533,0.00012,22.40024]
[1777361465527,39.1,76636.53,2.77,0.25537,0.00012,22.40191]
[1777361470270,39.1,76635.64,2.77,0.25525,0.00012,22.39606]
[1777361470562,39.1,76635.35,2.77,0.25521,0.00012,22.39421]
[1777361475280,39.09,76638.73,2.77,0.25559,0.00012,22.41268]
[1777361475327,39.09,76639.56,2.77,0.25568,0.00012,22.41719]
[1777361480334,39.09,76645.5,2.77,0.25637,0.00012,22.45051]
[1777361480377,39.09,76646.04,2.77,0.25644,0.00012,22.45358]
[1777361481210,39.09,76646.04,2.77,0.25644,0.00012,22.45358]
[1777361481250,39.09,76646.04,2.77,0.25644,0.00012,22.45358]
[1777361481351,39.09,76652.22,2.77,0.25717,0.00012,22.48858]
[1777361482539,39.09,76652.22,2.77,0.25717,0.00012,22.48858]
[1777361483246,39.09,76657.13,2.77,0.25774,0.00012,22.5162]
[1777361484130,39.09,76657.13,2.77,0.25774,0.00012,22.5162]
[1777361484144,39.09,76657.13,2.77,0.25774,0.00012,22.5162]
[1777361484221,39.09,76656.98,2.77,0.25772,0.00012,22.5152]
[1777361485026,39.09,76656.98,2.77,0.25772,0.00012,22.5152]
[1777361485036,39.09,76656.98,2.77,0.25772,0.00012,22.5152]
[1777361485059,39.09,76656.98,2.77,0.25772,0.00012,22.5152]
[1777361485092,39.09,76656.86,2.77,0.2577,0.00012,22.51436]
[1777361486684,39.09,76656.76,2.77,0.25769,0.00012,22.51364]
[1777361486710,39.09,76656.76,2.77,0.25769,0.00012,22.51364]
[1777361486720,39.09,76656.76,2.77,0.25769,0.00012,22.51364]
[1777361486741,39.09,76656.76,2.77,0.25769,0.00012,22.51364]
[1777361487242,39.09,76656.76,2.77,0.25769,0.00012,22.51364]
[1777361487314,39.09,76660.4,2.77,0.25812,0.00012,22.53411]
[1777361488729,39.09,76660.28,2.77,0.2581,0.00012,22.53327]
[1777361488792,39.09,76660.14,2.77,0.25808,0.00012,22.5323]
[1777361493495,39.08,76658.96,2.77,0.2579,0.00012,22.52137]
[1777361493580,39.08,76658.65,2.77,0.25786,0.00012,22.5195]
[1777361498849,39.08,76658.97,2.77,0.25791,0.00012,22.52154]
[1777361504027,39.09,76663.46,2.77,0.25844,0.00012,22.5472]
[1777361509368,39.09,76670.34,2.77,0.25926,0.00012,22.58617]
[1777361513653,39.09,76671.9,2.77,0.25945,0.00012,22.5949]
[1777361513660,39.09,76671.9,2.77,0.25945,0.00012,22.5949]
[1777361514505,39.09,76671.9,2.77,0.25945,0.00012,22.5949]
[1777361514542,39.09,76674.9,2.77,0.2598,0.00012,22.61181]
[1777361515037,39.09,76674.9,2.77,0.2598,0.00012,22.61181]
[1777361515069,39.09,76674.9,2.77,0.2598,0.00012,22.61181]
[1777361515080,39.09,76674.9,2.77,0.2598,0.00012,22.61181]
[1777361515097,39.09,76674.9,2.77,0.2598,0.00012,22.61181]
[1777361515113,39.09,76679.34,2.77,0.26033,0.00012,22.6368]
[1777361517061,39.09,76679.06,2.77,0.2603,0.00012,22.63518]
[1777361517087,39.09,76679.06,2.77,0.2603,0.00012,22.63518]
[1777361517151,39.09,76680.36,2.77,0.26045,0.00012,22.64244]
[1777361518995,39.09,76681.33,2.77,0.26056,0.00012,22.64783]
[1777361519132,39.09,76681.33,2.77,0.26056,0.00012,22.64783]
[1777361519161,39.09,76681.33,2.77,0.26056,0.00012,22.64783]
[1777361519484,39.08,76678.84,2.77,0.26027,0.00012,22.63375]
[1777361521130,39.08,76678.84,2.77,0.26027,0.00012,22.63368]
[1777361521224,39.08,76669.8,2.77,0.25919,0.00012,22.58264]
[1777361526957,39.08,76670.88,2.77,0.25931,0.00012,22.58865]
[1777361532058,39.08,76666.73,2.77,0.25882,0.00012,22.56515]
[1777361538037,39.08,76665.97,2.77,0.25873,0.00012,22.56094]
[1777361543554,39.08,76665.62,2.77,0.25869,0.00012,22.55899]
[1777361543740,39.08,76666.31,2.77,0.25877,0.00012,22.56289]
[1777361544578,39.08,76666.31,2.77,0.25877,0.00012,22.56289]
[1777361544078,39.08,76666.31,2.77,0.25877,0.00012,22.56291]
[1777361545087,39.08,76669.67,2.77,0.25917,0.00012,22.5819]
[1777361550120,39.08,76675.03,2.77,0.25981,0.00012,22.61198]
[1777361555258,39.08,76676.07,2.77,0.2599,0.00012,22.61396]
[1777361561019,39.08,76675.9,2.77,0.25988,0.00012,22.61278]
[1777361561366,39.08,76675.9,2.77,0.25988,0.00012,22.61278]
[1777361561612,39.08,76669.76,2.77,0.25915,0.00012,22.5781]
[1777361562412,39.08,76657.05,2.77,0.25764,0.00012,22.50616]
[1777361563678,39.08,76648.12,2.77,0.25658,0.00012,22.45544]
[1777361565679,39.08,76648.39,2.77,0.25661,0.00012,22.45693]
[1777361565672,39.08,76648.02,2.77,0.25657,0.00012,22.45502]
[1777361565714,39.08,76648.02,2.77,0.25657,0.00012,22.45502]
[1777361565773,39.08,76648.02,2.77,0.25657,0.00012,22.45502]
[1777361566234,39.08,76648.02,2.77,0.25657,0.00012,22.45502]
[1777361569196,39.08,76651.19,2.77,0.25695,0.00012,22.47327]
[1777361569612,39.08,76651.95,2.77,0.25704,0.00012,22.4777]
[1777361572491,39.08,76650.47,2.77,0.25687,0.00012,22.46951]
[1777361573298,39.08,76650.56,2.77,0.25689,0.00012,22.47011]
[1777361573310,39.08,76650.56,2.77,0.25689,0.00012,22.47011]
[1777361573680,39.09,76650.64,2.77,0.2569,0.00012,22.47078]
[1777361574084,39.09,76650.64,2.77,0.2569,0.00012,22.47078]
[1777361574290,39.09,76650.64,2.77,0.2569,0.00012,22.47078]
[1777361577031,39.09,76652.59,2.77,0.25713,0.00012,22.48206]
[1777361577311,39.09,76652.74,2.77,0.25715,0.00012,22.48301]
[1777361577736,39.09,76652.74,2.77,0.25715,0.00012,22.48301]
[1777361577749,39.09,76652.74,2.77,0.25715,0.00012,22.48301]
[1777361578486,39.09,76652.74,2.77,0.25715,0.00012,22.48301]
[1777361578588,39.09,76652.74,2.77,0.25715,0.00012,22.48301]
[1777361578688,39.09,76655.05,2.77,0.25743,0.00012,22.4963]
[1777361578725,39.09,76655.05,2.77,0.25743,0.00012,22.4963]
[1777361578949,39.09,76655.05,2.77,0.25743,0.00012,22.4963]
[1777361579325,39.09,76655.08,2.77,0.25744,0.00012,22.49647]
[1777361581331,39.09,76653.76,2.77,0.25728,0.00012,22.48906]
[1777361581864,39.09,76652.31,2.77,0.25711,0.00012,22.48091]
[1777361581895,39.09,76652.31,2.77,0.25711,0.00012,22.48091]
[1777361582346,39.09,76652.31,2.77,0.25711,0.00012,22.481]
[1777361583062,39.09,76652.31,2.77,0.25711,0.00012,22.481]
[1777361583913,39.09,76653.7,2.77,0.25728,0.00012,22.48897]
[1777361584447,39.09,76653.7,2.77,0.25728,0.00012,22.48897]
[1777361586993,39.09,76652.64,2.77,0.25716,0.00012,22.48321]
[1777361587022,39.09,76652.64,2.77,0.25716,0.00012,22.48321]
[1777361587883,39.09,76652.17,2.77,0.25711,0.00012,22.48062]
[1777361587942,39.09,76652.17,2.77,0.25711,0.00012,22.48062]
[1777361588389,39.09,76653.0,2.77,0.25721,0.00012,22.48542]
[1777361589678,39.09,76653.0,2.77,0.25721,0.00012,22.48542]
[1777361589693,39.09,76653.0,2.77,0.25721,0.00012,22.48542]
[1777361589681,39.09,76651.87,2.77,0.25707,0.00012,22.4791]
[1777361590403,39.09,76651.87,2.77,0.25708,0.00012,22.47919]
[1777361592417,39.09,76667.28,2.77,0.25891,0.00012,22.56662]
[1777361597451,39.09,76668.18,2.77,0.25901,0.00012,22.57175]
[1777361602488,39.09,76669.0,2.77,0.25911,0.00012,22.57634]
[1777361606153,39.09,76671.79,2.77,0.25944,0.00012,22.59206]
[1777361606516,39.09,76671.49,2.77,0.25941,0.00012,22.59036]
[1777361606842,39.09,76671.49,2.77,0.25941,0.00012,22.59036]
[1777361607525,39.09,76671.91,2.77,0.25946,0.00012,22.59271]
[1777361612582,39.09,76671.96,2.77,0.25943,0.00012,22.58916]
[1777361613819,39.09,76671.52,2.77,0.25938,0.00012,22.58664]
[1777361614126,39.09,76671.52,2.77,0.25938,0.00012,22.58664]
[1777361614144,39.09,76671.52,2.77,0.25938,0.00012,22.58664]
[1777361614574,39.09,76670.23,2.77,0.25923,0.00012,22.57934]
[1777361619609,39.09,76665.12,2.77,0.25862,0.00012,22.55048]
[1777361624362,39.09,76667.32,2.77,0.25888,0.00012,22.56299]
[1777361624373,39.09,76667.32,2.77,0.25888,0.00012,22.56299]
[1777361624645,39.09,76668.05,2.77,0.25897,0.00012,22.56712]
[1777361627999,39.09,76665.56,2.77,0.25868,0.00012,22.55307]
[1777361628672,39.09,76666.06,2.77,0.25874,0.00012,22.55591]
[1777361633706,39.09,76668.77,2.77,0.25906,0.00012,22.57127]
[1777361636475,39.09,76668.5,2.77,0.25903,0.00012,22.56975]
[1777361636732,39.09,76668.71,2.77,0.25905,0.00012,22.57094]
[1777361637058,39.09,76668.71,2.77,0.25905,0.00012,22.57094]
[1777361637737,39.09,76668.08,2.77,0.25898,0.00012,22.56738]
[1777361642884,39.09,76666.96,2.77,0.25884,0.00012,22.56106]
[1777361648814,39.09,76668.14,2.77,0.25898,0.00012,22.56778]
[1777361653848,39.09,76669.62,2.77,0.25916,0.00012,22.57613]
[1777361658883,39.09,76671.62,2.77,0.2594,0.00012,22.58736]
[1777361664462,39.09,76669.41,2.77,0.25913,0.00012,22.57483]
[1777361666315,39.09,76668.85,2.77,0.25907,0.00012,22.57166]
[1777361666376,39.09,76668.85,2.77,0.25907,0.00012,22.57166]
[1777361671975,39.09,76665.51,2.77,0.25865,0.00012,22.54913]
[1777361674304,39.09,76665.09,2.77,0.2586,0.00012,22.54677]
[1777361674402,39.09,76665.51,2.77,0.25865,0.00012,22.54917]
[1777361678224,39.09,76675.62,2.77,0.25985,0.00012,22.60629]
[1777361679011,39.09,76675.62,2.77,0.25985,0.00012,22.60629]
[1777361679422,39.09,76677.27,2.77,0.26005,0.00012,22.61557]
[1777361685304,39.09,76676.0,2.77,0.25989,0.00012,22.6082]
[1777361690432,39.09,76677.63,2.77,0.26008,0.00012,22.61715]
[1777361695757,39.09,76677.12,2.77,0.26001,0.00012,22.61405]
[1777361697161,39.09,76677.55,2.77,0.26006,0.00012,22.61638]
[1777361697377,39.09,76677.55,2.77,0.26006,0.00012,22.61638]
[1777361697389,39.09,76677.55,2.77,0.26006,0.00012,22.61638]
[1777361697455,39.09,76675.52,2.77,0.25982,0.00012,22.60489]
[1777361700517,39.09,76668.61,2.77,0.259,0.00012,22.56582]
[1777361700615,39.09,76669.33,2.77,0.25908,0.00012,22.56987]
[1777361706213,39.09,76670.72,2.77,0.25925,0.00012,22.57768]
[1777361707926,39.09,76672.23,2.77,0.25942,0.00012,22.58619]
[1777361708234,39.09,76672.4,2.77,0.25944,0.00012,22.58714]
[1777361713269,39.09,76677.71,2.77,0.26007,0.00012,22.6169]
[1777361718305,39.09,76674.79,2.77,0.25972,0.00012,22.6002]
[1777361723339,39.09,76676.41,2.77,0.25991,0.00012,22.60916]
[1777361728375,39.09,76675.58,2.77,0.25981,0.00012,22.60431]
[1777361733410,39.08,76675.74,2.77,0.2598,0.00012,22.6013]
[1777361738446,39.08,76676.58,2.77,0.25989,0.00012,22.60587]
[1777361741721,39.08,76682.0,2.77,0.26054,0.00012,22.63632]
[1777361741750,39.08,76683.28,2.77,0.26069,0.00012,22.64348]
[1777361747508,39.08,76686.89,2.77,0.26112,0.00012,22.66368]
[1777361749759,39.08,76687.02,2.77,0.26113,0.00012,22.66438]
[1777361749831,39.08,76694.84,2.77,0.26206,0.00012,22.70823]
[1777361750343,39.08,76694.84,2.77,0.26206,0.00012,22.70823]
[1777361750528,39.08,76694.84,2.77,0.26206,0.00012,22.7082]
[1777361751050,39.08,76694.84,2.77,0.26206,0.00012,22.7082]
[1777361751537,39.08,76696.58,2.77,0.26227,0.00012,22.7179]
[1777361756572,39.08,76699.6,2.77,0.26262,0.00012,22.73435]
[1777361761876,39.08,76697.64,2.77,0.26238,0.00012,22.72298]
[1777361763597,39.08,76707.46,2.77,0.26355,0.00012,22.7777]
[1777361770418,39.08,76697.64,2.77,0.26235,0.00012,22.72197]
[1777361776046,39.07,76704.96,2.77,0.26322,0.00012,22.7624]
[1777361778932,39.07,76708.68,2.77,0.26366,0.00012,22.78279]
[1777361779400,39.07,76708.68,2.77,0.26366,0.00012,22.78279]
[1777361779875,39.07,76713.8,2.77,0.26427,0.00012,22.81121]
[1777361784770,39.07,76723.25,2.77,0.26538,0.00012,22.86293]
[1777361789262,39.06,76729.83,2.77,0.26615,0.00012,22.89857]
[1777361789807,39.06,76731.04,2.77,0.26629,0.00012,22.90503]
[1777361792843,39.06,76738.07,2.77,0.26711,0.00012,22.93973]
[1777361792895,39.06,76738.61,2.77,0.26716,0.00012,22.94243]
[1777361798871,39.05,76744.47,2.77,0.26783,0.00012,22.973]
[1777361803906,39.04,76746.58,2.77,0.26805,0.00012,22.98303]
[1777361808717,39.04,76745.74,2.77,0.26792,0.00012,22.9774]
[1777361808767,39.04,76745.74,2.77,0.26792,0.00012,22.9774]
[1777361808832,39.04,76744.23,2.77,0.26773,0.00012,22.9684]
[1777361809605,39.04,76744.23,2.77,0.26773,0.00012,22.9684]
[1777361809640,39.04,76740.64,2.77,0.26728,0.00012,22.94823]
[1777361812526,39.04,76735.92,2.77,0.26671,0.00012,22.92178]
[1777361812923,39.04,76735.92,2.77,0.26671,0.00012,22.92178]
[1777361812859,39.03,76727.82,2.77,0.26572,0.00012,22.87625]
[1777361813013,39.03,76726.78,2.77,0.26559,0.00012,22.87023]
[1777361818461,39.03,76728.75,2.77,0.2658,0.00012,22.88028]
[1777361824657,39.02,76733.74,2.77,0.26637,0.00012,22.90657]
[1777361826378,39.02,76733.21,2.77,0.2663,0.00012,22.90313]
[1777361826589,39.02,76733.21,2.77,0.2663,0.00012,22.90313]
[1777361826677,39.02,76734.33,2.77,0.26643,0.00012,22.90909]
[1777361828594,39.02,76734.33,2.77,0.26642,0.00012,22.90884]
[1777361828716,39.02,76734.33,2.77,0.26642,0.00012,22.90884]
[1777361829615,39.02,76736.51,2.77,0.26668,0.00012,22.92067]
[1777361829706,39.02,76736.51,2.77,0.26668,0.00012,22.92067]
[1777361829718,39.02,76736.51,2.77,0.26668,0.00012,22.92067]
[1777361829806,39.02,76736.74,2.77,0.2667,0.00012,22.92168]
[1777361836133,39.01,76735.87,2.77,0.26655,0.00012,22.91501]
[1777361839146,39.01,76736.96,2.77,0.26667,0.00012,22.92054]
[1777361839199,39.01,76736.91,2.77,0.26666,0.00012,22.92]
[1777361844238,39.0,76737.38,2.77,0.26669,0.00012,22.9213]
[1777361846804,39.0,76737.38,2.77,0.26668,0.00012,22.92103]
[1777361846891,39.0,76737.24,2.77,0.26666,0.00012,22.92]
[1777361847700,39.0,76737.24,2.77,0.26666,0.00012,22.92]
[1777361848822,39.0,76737.41,2.77,0.26667,0.00012,22.92068]
[1777361848912,39.0,76737.38,2.77,0.26666,0.00012,22.92025]
[1777361854881,38.99,76737.39,2.77,0.26661,0.00012,22.91528]
[1777361860976,38.98,76738.61,2.77,0.26672,0.00012,22.92052]
[1777361860985,38.98,76738.79,2.77,0.26674,0.00012,22.92127]
[1777361861310,38.98,76739.44,2.77,0.26681,0.00012,22.92461]
[1777361866345,38.98,76739.59,2.77,0.2668,0.00012,22.92413]
[1777361871380,38.97,76742.02,2.77,0.26706,0.00012,22.93627]
[1777361876414,38.96,76742.24,2.77,0.26706,0.00012,22.93613]
[1777361880374,38.96,76744.54,2.77,0.26731,0.00012,22.94808]
[1777361880890,38.96,76745.48,2.77,0.26742,0.00012,22.95301]
[1777361882126,38.96,76745.48,2.77,0.26742,0.00012,22.95272]
[1777361882456,38.96,76745.94,2.77,0.26746,0.00012,22.95498]
[1777361887874,38.95,76747.77,2.77,0.26766,0.00012,22.96398]
[1777361887888,38.95,76747.23,2.77,0.26759,0.00012,22.9607]
[1777361888199,38.95,76747.23,2.77,0.26759,0.00012,22.9607]
[1777361888499,38.95,76747.06,2.77,0.26756,0.00012,22.95947]
[1777361891617,38.95,76746.32,2.77,0.26746,0.00012,22.95479]
[1777361891693,38.95,76744.14,2.77,0.26719,0.00012,22.94241]
[1777361896746,38.94,76746.81,2.77,0.26748,0.00012,22.9561]
[1777361898276,38.94,76751.45,2.77,0.26803,0.00012,22.98123]
[1777361898570,38.94,76751.06,2.77,0.26798,0.00012,22.97878]
[1777361903608,38.93,76748.63,2.77,0.26765,0.00012,22.96381]
[1777361908640,38.93,76749.68,2.77,0.26774,0.00012,22.96819]
[1777361910356,38.93,76749.85,2.77,0.26776,0.00012,22.96884]
[1777361910972,38.92,76749.22,2.77,0.26768,0.00012,22.96506]
[1777361912374,38.92,76749.22,2.77,0.26764,0.00012,22.96105]
[1777361912750,38.92,76745.39,2.77,0.26717,0.00012,22.93952]
[1777361914126,38.92,76745.39,2.77,0.26717,0.00012,22.93924]
[1777361914681,38.92,76744.0,2.77,0.26699,0.00012,22.93123]
[1777361919656,38.92,76748.61,2.77,0.26753,0.00012,22.95578]
[1777361919729,38.91,76748.7,2.77,0.26753,0.00012,22.956]
[1777361921080,38.91,76748.7,2.77,0.26752,0.00012,22.95572]
[1777361921381,38.91,76748.7,2.77,0.26752,0.00012,22.95572]
[1777361925015,38.91,76749.37,2.77,0.26759,0.00012,22.9586]
[1777361925707,38.91,76749.32,2.77,0.26757,0.00012,22.95805]
[1777361925759,38.91,76749.19,2.77,0.26755,0.00012,22.95705]
[1777361927739,38.91,76750.64,2.77,0.26772,0.00012,22.96481]
[1777361927782,38.91,76750.64,2.77,0.26772,0.00012,22.96481]
[1777361927876,38.9,76753.51,2.77,0.26806,0.00012,22.98044]
[1777361929756,38.9,76753.9,2.77,0.2681,0.00012,22.98232]
[1777361930004,38.9,76756.29,2.77,0.26839,0.00012,22.99526]
[1777361932441,38.9,76757.32,2.77,0.26851,0.00012,23.00076]
[1777361932940,38.9,76757.32,2.77,0.26851,0.00012,23.00076]
[1777361933033,38.9,76761.02,2.77,0.26896,0.00012,23.0213]
[1777361934560,38.9,76765.24,2.77,0.26947,0.00012,23.04469]
[1777361935006,38.9,76765.24,2.77,0.26947,0.00012,23.04469]
[1777361935860,38.9,76766.89,2.77,0.26968,0.00012,23.05394]
[1777361935934,38.9,76766.79,2.77,0.26967,0.00012,23.05339]
[1777361937399,38.9,76767.03,2.77,0.2697,0.00012,23.05476]
[1777361937853,38.9,76766.56,2.77,0.26964,0.00012,23.0522]
[1777361941157,38.9,76767.66,2.77,0.26978,0.00012,23.05837]
[1777361941778,38.9,76767.66,2.77,0.26978,0.00012,23.05837]
[1777361941941,38.9,76767.66,2.77,0.26978,0.00012,23.05837]
[1777361941991,38.9,76763.71,2.77,0.2693,0.00012,23.03662]
[1777361943225,38.9,76763.4,2.77,0.26926,0.00012,23.03494]
[1777361943887,38.9,76759.01,2.77,0.26873,0.00012,23.01071]
[1777361944398,38.9,76759.01,2.77,0.26873,0.00012,23.01071]
[1777361944521,38.9,76759.01,2.77,0.26873,0.00012,23.01071]
[1777361946908,38.91,76750.05,2.77,0.26764,0.00012,22.96135]
[1777361947844,38.91,76750.05,2.77,0.26764,0.00012,22.96135]
[1777361948057,38.91,76752.85,2.77,0.26799,0.00012,22.97711]
[1777361949962,38.91,76753.09,2.77,0.26802,0.00012,22.97844]
[1777361950053,38.91,76754.41,2.77,0.26818,0.00012,22.98597]
[1777361955971,38.91,76752.43,2.77,0.26796,0.00012,22.97553]
[1777361957687,38.91,76752.29,2.77,0.26794,0.00012,22.97487]
[1777361957985,38.91,76752.69,2.77,0.26799,0.00012,22.97719]
[1777361963020,38.91,76754.58,2.77,0.26823,0.00012,22.98819]
[1777361968060,38.91,76755.63,2.77,0.26838,0.00012,22.99457]
[1777361973090,38.92,76757.13,2.77,0.26854,0.00012,22.99959]
[1777361976275,38.92,76756.48,2.77,0.26847,0.00012,22.99624]
[1777361976740,38.92,76756.48,2.77,0.26847,0.00012,22.99624]
[1777361977118,38.92,76758.86,2.77,0.26876,0.00012,23.00948]
[1777361978295,38.92,76758.86,2.77,0.26876,0.00012,23.00948]
[1777361978570,38.92,76761.97,2.77,0.26914,0.00012,23.02673]
[1777361980336,38.92,76762.03,2.77,0.26915,0.00012,23.02712]
[1777361980367,38.92,76763.19,2.77,0.26929,0.00012,23.03358]
[1777361981647,38.92,76763.19,2.77,0.26929,0.00012,23.03358]
[1777361982083,38.92,76763.51,2.77,0.26933,0.00012,23.03545]
[1777361985553,38.92,76773.74,2.77,0.27058,0.00012,23.09186]
[1777361988430,38.92,76774.6,2.77,0.27069,0.00012,23.09658]
[1777361988466,38.92,76774.6,2.77,0.27069,0.00012,23.09658]
[1777361988950,38.92,76774.6,2.77,0.27069,0.00012,23.09658]
[1777361989050,38.92,76774.65,2.77,0.27069,0.00012,23.09684]
[1777361991147,38.92,76774.7,2.77,0.2707,0.00012,23.09709]
[1777361992467,38.92,76774.94,2.77,0.27073,0.00012,23.09839]
[1777361992909,38.92,76774.56,2.77,0.27068,0.00012,23.09629]
[1777361993563,38.92,76774.56,2.77,0.27068,0.00012,23.09629]
[1777361993704,38.92,76774.3,2.77,0.27065,0.00012,23.09485]
[1777361994456,38.92,76774.3,2.77,0.27065,0.00012,23.09485]
[1777361994528,38.92,76774.3,2.77,0.27065,0.00012,23.09485]
[1777361995550,38.92,76771.97,2.77,0.27036,0.00012,23.08202]
[1777361995809,38.92,76771.97,2.77,0.27036,0.00012,23.08202]
[1777361996264,38.92,76773.21,2.77,0.27051,0.00012,23.08883]
[1777361996356,38.92,76773.07,2.77,0.2705,0.00012,23.08806]
[1777362002568,38.92,76774.69,2.77,0.27069,0.00012,23.09695]
[1777362007795,38.92,76775.7,2.77,0.27081,0.00012,23.10242]
[1777362010679,38.92,76779.8,2.77,0.27131,0.00012,23.12484]
[1777362010727,38.92,76781.37,2.77,0.2715,0.00012,23.13341]
[1777362013812,38.92,76790.11,2.77,0.27257,0.00012,23.18112]
[1777362015263,38.92,76790.26,2.77,0.27259,0.00012,23.18188]
[1777362015386,38.92,76789.76,2.77,0.27252,0.00012,23.17905]
[1777362016424,38.92,76789.76,2.77,0.27252,0.00012,23.17905]
[1777362016497,38.92,76790.88,2.77,0.27266,0.00012,23.18508]
[1777362018164,38.92,76790.93,2.77,0.27266,0.00012,23.18526]
[1777362018465,38.92,76790.93,2.77,0.27266,0.00012,23.18526]
[1777362020269,38.92,76791.32,2.77,0.2727,0.00012,23.18719]
[1777362020808,38.92,76791.32,2.77,0.2727,0.00012,23.18719]
[1777362021064,38.91,76792.87,2.77,0.27289,0.00012,23.19556]
[1777362022437,38.91,76795.79,2.77,0.27325,0.00012,23.2114]
[1777362022826,38.91,76795.79,2.77,0.27325,0.00012,23.2114]
[1777362027943,38.92,76799.3,2.77,0.27368,0.00012,23.23085]
[1777362028977,38.92,76812.55,2.77,0.27531,0.00012,23.30297]
[1777362029667,38.92,76812.55,2.77,0.27531,0.00012,23.30297]
[1777362029974,38.92,76813.71,2.77,0.27545,0.00012,23.30927]
[1777362030196,38.92,76813.71,2.77,0.27545,0.00012,23.30927]
[1777362031006,38.92,76819.38,2.77,0.27613,0.00012,23.33626]
[1777362032684,38.92,76826.04,2.77,0.27695,0.00012,23.37222]
[1777362032942,38.92,76826.04,2.77,0.27695,0.00012,23.37222]
[1777362033033,38.92,76822.88,2.77,0.27656,0.00012,23.35528]
[1777362038546,38.92,76819.45,2.77,0.27615,0.00012,23.33743]
[1777362043047,38.92,76822.33,2.77,0.27652,0.00012,23.35335]
[1777362043141,38.92,76823.46,2.77,0.27666,0.00012,23.35956]
[1777362044638,38.92,76823.46,2.77,0.27666,0.00012,23.35967]
[1777362045059,38.92,76823.46,2.77,0.27666,0.00012,23.35967]
[1777362045157,38.92,76823.63,2.77,0.27669,0.00012,23.36069]
[1777362050244,38.92,76821.91,2.77,0.27649,0.00012,23.35193]
[1777362051143,38.92,76821.91,2.77,0.27649,0.00012,23.35193]
[1777362051638,38.93,76823.81,2.77,0.27673,0.00012,23.36241]
[1777362056673,38.93,76826.58,2.77,0.27708,0.00012,23.37781]
[1777362061709,38.93,76827.27,2.77,0.27717,0.00012,23.38192]
[1777362066743,38.93,76828.24,2.77,0.2773,0.00012,23.38753]
[1777362071778,38.93,76828.92,2.77,0.27739,0.00012,23.39154]
[1777362072434,38.93,76828.92,2.77,0.27739,0.00012,23.39154]
[1777362073383,38.93,76828.18,2.77,0.2773,0.00012,23.38762]
[1777362073792,38.93,76825.91,2.77,0.27703,0.00012,23.37545]
[1777362078828,38.94,76823.97,2.77,0.2768,0.00012,23.3654]
[1777362079433,38.94,76823.97,2.77,0.2768,0.00012,23.3654]
[1777362079440,38.94,76823.97,2.77,0.2768,0.00012,23.3654]
[1777362079835,38.94,76823.76,2.77,0.27677,0.00012,23.36436]
[1777362084871,38.94,76824.57,2.77,0.27688,0.00012,23.3692]
[1777362089906,38.94,76823.16,2.77,0.27672,0.00012,23.36204]
[1777362094596,38.94,76826.79,2.77,0.27715,0.00012,23.37829]
[1777362095153,38.94,76827.74,2.77,0.27727,0.00012,23.38349]
[1777362095950,38.94,76827.74,2.77,0.27727,0.00012,23.38349]
[1777362095977,38.94,76831.27,2.77,0.27771,0.00012,23.40259]
[1777362099627,38.94,76833.21,2.77,0.27795,0.00012,23.41322]
[1777362099976,38.94,76833.21,2.77,0.27796,0.00012,23.41327]
[1777362103311,38.94,76836.92,2.77,0.27842,0.00012,23.43332]
[1777362103645,38.94,76836.92,2.77,0.27842,0.00012,23.43332]
[1777362104007,38.94,76835.7,2.77,0.27827,0.00012,23.42679]
[1777362107027,38.94,76825.46,2.77,0.27701,0.00012,23.37178]
[1777362112061,38.95,76823.01,2.77,0.27671,0.00012,23.35897]
[1777362117096,38.95,76823.24,2.77,0.27675,0.00012,23.36068]
[1777362122132,38.95,76822.72,2.77,0.2767,0.00012,23.35832]
[1777362122596,38.95,76822.72,2.77,0.2767,0.00012,23.35832]
[1777362122712,38.95,76822.72,2.77,0.2767,0.00012,23.35832]
[1777362122787,38.95,76822.72,2.77,0.2767,0.00012,23.35832]
[1777362123008,38.95,76822.72,2.77,0.2767,0.00012,23.35832]
[1777362123139,38.95,76819.36,2.77,0.27629,0.00012,23.34018]
[1777362123902,38.95,76819.36,2.77,0.27629,0.00012,23.34018]
[1777362124235,38.95,76819.36,2.77,0.27629,0.00012,23.34018]
[1777362124251,38.95,76798.69,2.77,0.27375,0.00012,23.22811]
[1777362126135,38.95,76798.56,2.77,0.27374,0.00012,23.22746]
[1777362126235,38.95,76789.07,2.77,0.27258,0.00012,23.17584]
[1777362127655,38.95,76789.02,2.77,0.27257,0.00012,23.17542]
[1777362127915,38.95,76789.02,2.77,0.27257,0.00012,23.17542]
[1777362128182,38.95,76781.08,2.77,0.27159,0.00012,23.13186]
[1777362129424,38.95,76779.05,2.77,0.27134,0.00012,23.12063]
[1777362129436,38.95,76779.05,2.77,0.27134,0.00012,23.12063]
[1777362131940,38.95,76774.66,2.77,0.27081,0.00012,23.09644]
[1777362132258,38.95,76772.18,2.77,0.2705,0.00012,23.08277]
[1777362138253,38.95,76765.78,2.77,0.26972,0.00012,23.04757]
[1777362139031,38.95,76765.78,2.77,0.26972,0.00012,23.04757]
[1777362139261,38.95,76764.96,2.77,0.26963,0.00012,23.04308]
[1777362141445,38.95,76763.34,2.77,0.26943,0.00012,23.03422]
[1777362142281,38.95,76763.59,2.77,0.26946,0.00012,23.03564]
[1777362144294,38.95,76775.56,2.77,0.27092,0.00012,23.10151]
[1777362149363,38.95,76776.88,2.77,0.27108,0.00012,23.10865]
[1777362151686,38.95,76774.11,2.77,0.27071,0.00012,23.08967]
[1777362152147,38.95,76774.11,2.77,0.27071,0.00012,23.08967]
[1777362152213,38.95,76776.38,2.77,0.27099,0.00012,23.10211]
[1777362155998,38.95,76784.71,2.77,0.272,0.00012,23.14765]
[1777362156075,38.95,76784.71,2.77,0.272,0.00012,23.14765]
[1777362159427,38.95,76795.58,2.77,0.27333,0.00012,23.20689]
[1777362164435,38.95,76794.3,2.77,0.2732,0.00012,23.20086]
[1777362169470,38.96,76795.64,2.77,0.27338,0.00012,23.2089]
[1777362174687,38.95,76796.72,2.77,0.27351,0.00012,23.21469]
[1777362180551,38.95,76796.85,2.77,0.27352,0.00012,23.21523]
[1777362185585,38.95,76795.21,2.77,0.27332,0.00012,23.20616]
[1777362190673,38.95,76794.09,2.77,0.27318,0.00012,23.19999]
[1777362190730,38.95,76791.21,2.77,0.27282,0.00012,23.18426]
[1777362191373,38.95,76791.21,2.77,0.27282,0.00012,23.18426]
[1777362192151,38.95,76788.36,2.77,0.27248,0.00012,23.16869]
[1777362195031,38.95,76786.7,2.77,0.27227,0.00012,23.15964]
[1777362195088,38.95,76786.7,2.77,0.27227,0.00012,23.15964]
[1777362195131,38.95,76785.28,2.77,0.2721,0.00012,23.15178]
[1777362195451,38.95,76785.28,2.77,0.2721,0.00012,23.15178]
[1777362195459,38.95,76785.28,2.77,0.2721,0.00012,23.15178]
[1777362195946,38.95,76783.69,2.77,0.2719,0.00012,23.14299]
[1777362196495,38.95,76783.69,2.77,0.2719,0.00012,23.14299]
[1777362196666,38.95,76783.56,2.77,0.27188,0.00012,23.1422]
[1777362199522,38.95,76780.31,2.77,0.27148,0.00012,23.12427]
[1777362199687,38.95,76779.43,2.77,0.27138,0.00012,23.11939]
[1777362200521,38.95,76779.43,2.77,0.27138,0.00012,23.11939]
[1777362200694,38.95,76778.42,2.77,0.27125,0.00012,23.11381]
[1777362202833,38.95,76778.82,2.77,0.2713,0.00012,23.11596]
[1777362202857,38.95,76778.82,2.77,0.2713,0.00012,23.11596]
[1777362203018,38.95,76782.21,2.77,0.27171,0.00012,23.13449]
[1777362205831,38.95,76788.66,2.77,0.2725,0.00012,23.16966]
[1777362206752,38.95,76786.42,2.77,0.27222,0.00012,23.15733]
[1777362207028,38.95,76785.47,2.77,0.2721,0.00012,23.15204]
[1777362208777,38.95,76785.6,2.77,0.27212,0.00012,23.15267]
[1777362208854,38.95,76785.68,2.77,0.27212,0.00012,23.15303]
[1777362214134,38.95,76785.35,2.77,0.27205,0.00012,23.1472]
[1777362214151,38.95,76785.35,2.77,0.27205,0.00012,23.1472]
[1777362214153,38.95,76783.97,2.77,0.27188,0.00012,23.13957]
[1777362214840,38.95,76783.97,2.77,0.27188,0.00012,23.13957]
[1777362215216,38.95,76783.72,2.77,0.27185,0.00012,23.13813]
[1777362220250,38.95,76783.17,2.77,0.27178,0.00012,23.13486]
[1777362225277,38.94,76776.23,2.77,0.27092,0.00012,23.09657]
[1777362225358,38.94,76780.17,2.77,0.2714,0.00012,23.11813]
[1777362230905,38.94,76782.5,2.77,0.27168,0.00012,23.13061]
[1777362232591,38.94,76781.63,2.77,0.27157,0.00012,23.12579]
[1777362232919,38.94,76781.56,2.77,0.27156,0.00012,23.12535]
[1777362233592,38.94,76781.56,2.77,0.27156,0.00012,23.12535]
[1777362234318,38.94,76782.18,2.77,0.27164,0.00012,23.1287]
[1777362235078,38.94,76782.18,2.77,0.27164,0.00012,23.1287]
[1777362235353,38.94,76784.89,2.77,0.27197,0.00012,23.14348]
[1777362236608,38.94,76788.14,2.77,0.27236,0.00012,23.1612]
[1777362237103,38.94,76788.14,2.77,0.27236,0.00012,23.1612]
[1777362237185,38.94,76787.36,2.77,0.27227,0.00012,23.15687]
[1777362242656,38.94,76783.44,2.77,0.27178,0.00012,23.13502]
[1777362242728,38.94,76783.44,2.77,0.27178,0.00012,23.13502]
[1777362242991,38.94,76781.46,2.77,0.27153,0.00012,23.12411]
[1777362245899,38.94,76781.3,2.77,0.27151,0.00012,23.12314]
[1777362246012,38.94,76781.85,2.77,0.27158,0.00012,23.1261]
[1777362250158,38.94,76786.73,2.77,0.27217,0.00012,23.15266]
[1777362250352,38.94,76787.1,2.77,0.27222,0.00012,23.15461]
[1777362256083,38.94,76789.62,2.77,0.27253,0.00012,23.16885]
[1777362261342,38.94,76790.45,2.77,0.27266,0.00012,23.17428]
[1777362262823,38.95,76790.73,2.77,0.2727,0.00012,23.17625]
[1777362263131,38.95,76790.9,2.77,0.27273,0.00012,23.1774]
[1777362268169,38.95,76796.06,2.77,0.27338,0.00012,23.20652]
[1777362273202,38.96,76795.31,2.77,0.27329,0.00012,23.19966]
[1777362278237,38.96,76797.6,2.77,0.27359,0.00012,23.21306]
[1777362283272,38.96,76797.12,2.77,0.27355,0.00012,23.21132]
[1777362287630,38.97,76799.15,2.77,0.27382,0.00012,23.22308]
[1777362288385,38.97,76800.25,2.77,0.27396,0.00012,23.2294]
[1777362294348,38.97,76801.61,2.77,0.27415,0.00012,23.23756]
[1777362295805,38.97,76801.6,2.77,0.27415,0.00012,23.23765]
[1777362297744,38.97,76797.39,2.77,0.27364,0.00012,23.21521]
[1777362298376,38.97,76796.65,2.77,0.27355,0.00012,23.21119]
[1777362303412,38.98,76800.3,2.77,0.27402,0.00012,23.23207]
[1777362308446,38.98,76801.69,2.77,0.2742,0.00012,23.23977]
[1777362313485,38.98,76804.82,2.77,0.27456,0.00012,23.25595]
[1777362315935,38.97,76805.86,2.77,0.27469,0.00012,23.26143]
[1777362316003,38.98,76805.92,2.77,0.2747,0.00012,23.26188]
[1777362321146,38.98,76807.1,2.77,0.27485,0.00012,23.26876]
[1777362325306,38.98,76811.66,2.77,0.27542,0.00012,23.29392]
[1777362325316,38.98,76811.65,2.77,0.27542,0.00012,23.29396]
[1777362330572,38.98,76813.38,2.77,0.27565,0.00012,23.30376]
[1777362337158,38.98,76810.75,2.77,0.27531,0.00012,23.28632]
[1777362342689,38.99,76812.67,2.77,0.27556,0.00012,23.29735]
[1777362344511,38.99,76812.9,2.77,0.2756,0.00012,23.29876]
[1777362344785,38.99,76812.9,2.77,0.2756,0.00012,23.29876]
[1777362345162,38.99,76812.9,2.77,0.2756,0.00012,23.29876]
[1777362345263,38.99,76808.13,2.77,0.27501,0.00012,23.27293]
[1777362346001,38.99,76808.13,2.77,0.27501,0.00012,23.27293]
[1777362346066,38.99,76804.62,2.77,0.27458,0.00012,23.25398]
[1777362347235,38.99,76804.62,2.77,0.27458,0.00012,23.25398]
[1777362347260,38.99,76804.62,2.77,0.27458,0.00012,23.25398]
[1777362347497,38.99,76801.64,2.77,0.27422,0.00012,23.23804]
[1777362352392,38.99,76791.93,2.77,0.27304,0.00012,23.18535]
[1777362354068,38.99,76791.88,2.77,0.27303,0.00012,23.18497]
[1777362354146,38.99,76791.88,2.77,0.27303,0.00012,23.18497]
[1777362355730,38.99,76791.45,2.77,0.27298,0.00012,23.18282]
[1777362356459,38.99,76789.83,2.77,0.27278,0.00012,23.17393]
[1777362360935,38.99,76787.95,2.77,0.27254,0.00012,23.16344]
[1777362362450,38.99,76783.54,2.77,0.272,0.00012,23.1393]
[1777362362508,38.99,76783.54,2.77,0.272,0.00012,23.1393]
[1777362362830,38.99,76780.5,2.77,0.27163,0.00012,23.12254]
[1777362364355,38.99,76780.5,2.77,0.27163,0.00012,23.12254]
[1777362364371,38.99,76778.11,2.77,0.27134,0.00012,23.10939]
[1777362365097,38.99,76778.11,2.77,0.27134,0.00012,23.10939]
[1777362365199,38.99,76778.06,2.77,0.27133,0.00012,23.10907]
[1777362369103,38.99,76767.38,2.77,0.27002,0.00012,23.05028]
[1777362374610,38.99,76771.63,2.77,0.27054,0.00012,23.07364]
[1777362375127,38.99,76771.63,2.77,0.27054,0.00012,23.07364]
[1777362375150,38.99,76775.8,2.77,0.27105,0.00012,23.09652]
[1777362377027,38.99,76776.14,2.77,0.27109,0.00012,23.09837]
[1777362378015,38.99,76779.24,2.77,0.27147,0.00012,23.11531]
[1777362382191,38.99,76778.79,2.77,0.27141,0.00012,23.11262]
[1777362382684,38.98,76779.21,2.77,0.27146,0.00012,23.11487]
[1777362383249,38.98,76779.21,2.77,0.27146,0.00012,23.11487]
[1777362383349,38.98,76776.9,2.77,0.27118,0.00012,23.10217]
[1777362388995,38.98,76773.71,2.77,0.27078,0.00012,23.08448]
[1777362395128,38.98,76774.27,2.77,0.27082,0.00012,23.08372]
[1777362401300,38.98,76772.1,2.77,0.27052,0.00012,23.07011]
[1777362407386,38.98,76769.18,2.77,0.27016,0.00012,23.05402]
[1777362411399,38.98,76767.81,2.77,0.27,0.00012,23.04651]
[1777362411489,38.98,76766.71,2.77,0.26986,0.00012,23.04047]
[1777362412080,38.98,76766.71,2.77,0.26986,0.00012,23.04047]
[1777362412181,38.98,76767.06,2.77,0.26991,0.00012,23.04241]
[1777362412895,38.98,76767.06,2.77,0.26991,0.00012,23.04241]
[1777362413461,38.98,76766.85,2.77,0.26988,0.00012,23.04127]
[1777362414723,38.98,76766.85,2.77,0.26988,0.00012,23.04129]
[1777362414824,38.98,76767.7,2.77,0.26998,0.00012,23.04598]
[1777362416998,38.98,76767.7,2.77,0.26998,0.00012,23.046]
[1777362417213,38.98,76767.11,2.77,0.26991,0.00012,23.04276]
[1777362419979,38.98,76763.61,2.77,0.26949,0.00012,23.02353]
[1777362421511,38.98,76760.48,2.77,0.26911,0.00012,23.00631]
[1777362422355,38.98,76761.02,2.77,0.26918,0.00012,23.00937]
[1777362427511,38.98,76756.04,2.77,0.26858,0.00012,22.98211]
[1777362428327,38.98,76755.84,2.77,0.26855,0.00012,22.98108]
[1777362428562,38.98,76761.68,2.77,0.26926,0.00012,23.01336]
[1777362429496,38.98,76772.19,2.77,0.27054,0.00012,23.07125]
[1777362431658,38.98,76776.83,2.77,0.27111,0.00012,23.09682]
[1777362432318,38.98,76776.36,2.77,0.27106,0.00012,23.09423]
[1777362437353,38.98,76778.44,2.77,0.2713,0.00012,23.10543]
[1777362442387,38.98,76779.46,2.77,0.27142,0.00012,23.11078]
[1777362447423,38.98,76779.56,2.77,0.27143,0.00012,23.11108]
[1777362452458,38.98,76778.21,2.77,0.27123,0.00012,23.0997]
[1777362457494,38.97,76779.06,2.77,0.27133,0.00012,23.10416]
[1777362458845,38.97,76778.38,2.77,0.27125,0.00012,23.1004]
[1777362459974,38.97,76774.67,2.77,0.2708,0.00012,23.08001]
[1777362460514,38.97,76770.53,2.77,0.27029,0.00012,23.05724]
[1777362463328,38.97,76768.99,2.77,0.2701,0.00012,23.04875]
[1777362463541,38.97,76766.88,2.77,0.26985,0.00012,23.03715]
[1777362464406,38.97,76766.88,2.77,0.26985,0.00012,23.03715]
[1777362464545,38.97,76766.88,2.77,0.26985,0.00012,23.03715]
[1777362465206,38.97,76766.88,2.77,0.26985,0.00012,23.03715]
[1777362465549,38.97,76765.1,2.77,0.26963,0.00012,23.02737]
[1777362470589,38.97,76763.48,2.77,0.26944,0.00012,23.01868]
[1777362475619,38.98,76764.83,2.77,0.26961,0.00012,23.02626]
[1777362480938,38.98,76757.83,2.77,0.26876,0.00012,22.98786]
[1777362482247,38.98,76757.31,2.77,0.2687,0.00012,22.98505]
[1777362482320,38.98,76757.65,2.77,0.26874,0.00012,22.98699]
[1777362483288,38.98,76757.65,2.77,0.26874,0.00012,22.98699]
[1777362483623,38.98,76756.82,2.77,0.26864,0.00012,22.98255]
[1777362487816,38.98,76756.9,2.77,0.26866,0.00012,22.98321]
[1777362487909,38.98,76756.77,2.77,0.26864,0.00012,22.98257]
[1777362491050,38.98,76755.68,2.77,0.26851,0.00012,22.97669]
[1777362492332,38.98,76753.81,2.77,0.26829,0.00012,22.96644]
[1777362492434,38.98,76751.05,2.77,0.26796,0.00012,22.95128]
[1777362495375,38.98,76747.9,2.77,0.26758,0.00012,22.93404]
[1777362495513,38.98,76747.9,2.77,0.26758,0.00012,22.93404]
[1777362495594,38.98,76747.7,2.77,0.26756,0.00012,22.93305]
[1777362496773,38.98,76755.65,2.77,0.26852,0.00012,22.97712]
[1777362497360,38.98,76760.38,2.77,0.2691,0.00012,23.00334]
[1777362498741,38.98,76757.8,2.77,0.26879,0.00012,22.98919]
[1777362500423,38.98,76753.41,2.77,0.26826,0.00012,22.96501]
[1777362500524,38.98,76752.8,2.77,0.26819,0.00012,22.9617]
[1777362502574,38.98,76752.8,2.77,0.26819,0.00012,22.96179]
[1777362507850,38.98,76750.63,2.77,0.26792,0.00012,22.94966]
[1777362513674,38.98,76747.0,2.77,0.26743,0.00012,22.92465]
[1777362522955,38.96,76752.09,2.77,0.26797,0.00012,22.9495]
[1777362525273,38.96,76752.25,2.77,0.26798,0.00012,22.95009]
[1777362525354,38.96,76756.99,2.77,0.26855,0.00012,22.97599]
[1777362526184,38.96,76756.99,2.77,0.26855,0.00012,22.97599]
[1777362526244,38.96,76758.15,2.77,0.26868,0.00012,22.98209]
[1777362531739,38.95,76753.89,2.77,0.26813,0.00012,22.95695]
[1777362536843,38.95,76751.45,2.77,0.2678,0.00012,22.94198]
[1777362539742,38.94,76747.38,2.77,0.26729,0.00012,22.91861]
[1777362540307,38.94,76747.38,2.77,0.26729,0.00012,22.91861]
[1777362546481,38.94,76755.71,2.77,0.26827,0.00012,22.96335]
[1777362551725,38.93,76752.19,2.77,0.2678,0.00012,22.94215]
[1777362559325,38.92,76757.42,2.77,0.2684,0.00012,22.96947]
[1777362564798,38.92,76754.04,2.77,0.26795,0.00012,22.94936]
[1777362570285,38.91,76751.63,2.77,0.26763,0.00012,22.93471]
[1777362575160,38.91,76754.3,2.77,0.26791,0.00012,22.94493]
[1777362576208,38.91,76753.86,2.77,0.26785,0.00012,22.94227]
[1777362577297,38.91,76753.76,2.77,0.26783,0.00012,22.9415]
[1777362577373,38.91,76753.76,2.77,0.26783,0.00012,22.9415]
[1777362577545,38.91,76753.76,2.77,0.26783,0.00012,22.9415]
[1777362577566,38.91,76753.76,2.77,0.26783,0.00012,22.9415]
[1777362577581,38.91,76753.76,2.77,0.26783,0.00012,22.9415]
[1777362577722,38.91,76745.48,2.77,0.26682,0.00012,22.89533]
[1777362579353,38.91,76740.17,2.77,0.26617,0.00012,22.86554]
[1777362579380,38.91,76740.17,2.77,0.26617,0.00012,22.86554]
[1777362579567,38.9,76738.16,2.77,0.26592,0.00012,22.8541]
[1777362581315,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362581355,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362581366,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362581374,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362581385,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362581416,38.9,76738.16,2.77,0.26592,0.00012,22.8539]
[1777362583321,38.9,76735.51,2.77,0.26559,0.00012,22.83873]
[1777362583355,38.9,76735.51,2.77,0.26559,0.00012,22.83873]
[1777362583418,38.9,76734.17,2.77,0.26542,0.00012,22.83106]
[1777362585371,38.9,76733.82,2.77,0.26538,0.00012,22.82893]
[1777362585411,38.9,76733.82,2.77,0.26538,0.00012,22.82893]
[1777362585450,38.9,76733.39,2.77,0.26532,0.00012,22.82636]
[1777362587360,38.9,76733.39,2.77,0.26532,0.00012,22.82619]
[1777362587460,38.9,76731.8,2.77,0.26512,0.00012,22.81714]
[1777362591268,38.9,76731.61,2.77,0.26509,0.00012,22.8156]
[1777362591416,38.9,76731.61,2.77,0.26509,0.00012,22.8156]
[1777362591510,38.9,76736.38,2.77,0.26566,0.00012,22.84206]
[1777362593024,38.89,76736.38,2.77,0.26566,0.00012,22.8419]
[1777362593070,38.89,76736.38,2.77,0.26566,0.00012,22.8419]
[1777362593083,38.89,76736.38,2.77,0.26566,0.00012,22.8419]
[1777362593449,38.89,76741.98,2.77,0.26633,0.00012,22.87294]
[1777362594384,38.89,76741.98,2.77,0.26633,0.00012,22.87294]
[1777362594480,38.89,76741.04,2.77,0.26621,0.00012,22.86753]
[1777362596553,38.89,76741.09,2.77,0.26621,0.00012,22.8676]
[1777362596563,38.89,76740.42,2.77,0.26613,0.00012,22.86365]
[1777362601545,38.89,76739.43,2.77,0.26599,0.00012,22.85733]
[1777362601610,38.89,76741.33,2.77,0.26622,0.00012,22.86772]
[1777362604894,38.89,76742.34,2.77,0.26632,0.00012,22.87275]
[1777362605581,38.89,76742.34,2.77,0.26632,0.00012,22.87275]
[1777362605678,38.88,76741.33,2.77,0.2662,0.00012,22.86692]
[1777362611728,38.88,76741.04,2.77,0.26614,0.00012,22.8643]
[1777362616827,38.88,76743.5,2.77,0.26641,0.00012,22.8768]
[1777362617618,38.87,76743.85,2.77,0.26645,0.00012,22.87855]
[1777362620639,38.87,76757.19,2.77,0.26805,0.00012,22.95201]
[1777362621797,38.87,76757.51,2.77,0.26809,0.00012,22.95353]
[1777362622026,38.87,76757.51,2.77,0.26809,0.00012,22.95353]
[1777362622461,38.87,76757.51,2.77,0.26809,0.00012,22.95353]
[1777362622658,38.87,76757.81,2.77,0.26812,0.00012,22.95492]
[1777362624594,38.87,76756.25,2.77,0.26793,0.00012,22.9464]
[1777362625854,38.87,76753.3,2.77,0.26756,0.00012,22.92947]
[1777362626785,38.87,76749.27,2.77,0.26706,0.00012,22.90656]
[1777362629894,38.86,76749.3,2.77,0.26705,0.00012,22.90624]
[1777362629898,38.86,76749.3,2.77,0.26705,0.00012,22.90624]
[1777362630192,38.86,76749.3,2.77,0.26705,0.00012,22.90624]
[1777362630711,38.86,76748.87,2.77,0.26699,0.00012,22.90362]
[1777362631083,38.86,76748.87,2.77,0.26699,0.00012,22.90362]
[1777362631718,38.86,76745.01,2.77,0.26649,0.00012,22.87818]
[1777362632723,38.86,76745.01,2.77,0.26649,0.00012,22.87818]
[1777362632783,38.86,76740.32,2.77,0.26592,0.00012,22.85181]
[1777362633076,38.86,76740.32,2.77,0.26592,0.00012,22.85181]
[1777362633732,38.86,76740.32,2.77,0.26591,0.00012,22.8516]
[1777362634003,38.86,76740.32,2.77,0.26591,0.00012,22.8516]
[1777362634739,38.86,76739.01,2.77,0.26575,0.00012,22.8441]
[1777362634916,38.86,76739.01,2.77,0.26575,0.00012,22.8441]
[1777362635747,38.86,76738.29,2.77,0.26566,0.00012,22.8399]
[1777362640781,38.85,76735.88,2.77,0.26535,0.00012,22.82559]
[1777362645817,38.85,76739.52,2.77,0.26577,0.00012,22.84493]
[1777362650863,38.85,76739.61,2.77,0.26576,0.00012,22.84457]
[1777362654497,38.85,76739.03,2.77,0.26568,0.00012,22.84098]
[1777362654597,38.84,76738.58,2.77,0.26562,0.00012,22.83829]
[1777362659939,38.84,76736.28,2.77,0.26532,0.00012,22.82447]
[1777362664949,38.84,76729.12,2.77,0.26443,0.00012,22.78368]
[1777362667732,38.84,76728.64,2.77,0.26437,0.00012,22.78088]
[1777362667999,38.84,76727.04,2.77,0.26418,0.00012,22.7718]
[1777362668022,38.84,76727.04,2.77,0.26418,0.00012,22.7718]
[1777362668582,38.84,76726.96,2.77,0.26417,0.00012,22.77124]
[1777362670425,38.84,76728.32,2.77,0.26433,0.00012,22.77877]
[1777362670721,38.84,76726.77,2.77,0.26414,0.00012,22.76998]
[1777362676407,38.83,76727.69,2.77,0.26424,0.00012,22.77465]
[1777362680415,38.83,76727.01,2.77,0.26415,0.00012,22.77042]
[1777362680485,38.83,76727.01,2.77,0.26415,0.00012,22.77042]
[1777362680515,38.83,76726.43,2.77,0.26407,0.00012,22.76707]
[1777362683058,38.83,76723.91,2.77,0.26377,0.00012,22.75274]
[1777362683621,38.83,76723.91,2.77,0.26377,0.00012,22.75274]
[1777362683643,38.83,76723.91,2.77,0.26377,0.00012,22.75274]
[1777362683880,38.83,76728.44,2.77,0.26431,0.00012,22.77807]
[1777362684328,38.83,76739.11,2.77,0.2656,0.00012,22.83769]
[1777362687122,38.83,76745.63,2.77,0.26638,0.00012,22.87362]
[1777362690228,38.83,76747.81,2.77,0.26664,0.00012,22.88537]
[1777362690701,38.83,76752.41,2.77,0.26719,0.00012,22.91078]
[1777362692666,38.82,76761.9,2.77,0.26832,0.00012,22.95951]
[1777362697883,38.83,76764.34,2.77,0.26862,0.00012,22.97332]
[1777362698701,38.83,76764.5,2.77,0.26864,0.00012,22.97431]
[1777362698790,38.83,76766.01,2.77,0.26883,0.00012,22.98279]
[1777362698995,38.83,76766.01,2.77,0.26883,0.00012,22.98279]
[1777362699883,38.83,76766.01,2.77,0.26883,0.00012,22.98279]
[1777362699342,38.83,76771.2,2.77,0.26947,0.00012,23.01161]
[1777362699920,38.83,76771.2,2.77,0.26947,0.00012,23.01161]
[1777362700818,38.83,76779.65,2.77,0.2705,0.00012,23.05835]
[1777362702796,38.83,76779.65,2.77,0.2705,0.00012,23.05842]
[1777362702825,38.83,76779.65,2.77,0.2705,0.00012,23.05842]
[1777362702882,38.83,76784.57,2.77,0.27111,0.00012,23.08555]
[1777362703066,38.83,76784.57,2.77,0.27111,0.00012,23.08555]
[1777362703108,38.83,76784.57,2.77,0.27111,0.00012,23.08555]
[1777362703234,38.83,76784.67,2.77,0.27112,0.00012,23.0861]
[1777362705236,38.83,76790.84,2.77,0.27188,0.00012,23.12]
[1777362705250,38.83,76790.84,2.77,0.27188,0.00012,23.12]
[1777362705256,38.83,76794.54,2.77,0.27233,0.00012,23.14028]
[1777362710336,38.83,76795.45,2.77,0.27244,0.00012,23.14508]
[1777362715319,38.83,76804.68,2.77,0.27356,0.00012,23.19518]
[1777362716878,38.83,76804.68,2.77,0.27356,0.00012,23.19518]
[1777362717334,38.83,76807.58,2.77,0.27393,0.00012,23.21154]
[1777362720222,38.83,76807.47,2.77,0.27393,0.00012,23.21144]
[1777362720601,38.83,76810.76,2.77,0.27434,0.00012,23.22964]
[1777362725854,38.84,76810.78,2.77,0.27436,0.00012,23.23067]
[1777362731431,38.84,76811.48,2.77,0.27449,0.00012,23.23604]
[1777362736468,38.85,76811.36,2.77,0.2745,0.00012,23.23639]
[1777362740923,38.85,76809.72,2.77,0.27431,0.00012,23.22815]
[1777362741165,38.85,76809.72,2.77,0.27431,0.00012,23.22815]
[1777362741502,38.85,76808.17,2.77,0.27412,0.00012,23.21987]
[1777362741975,38.85,76808.17,2.77,0.27412,0.00012,23.21987]
[1777362742510,38.85,76806.07,2.77,0.27387,0.00012,23.20861]
[1777362747543,38.85,76797.34,2.77,0.27279,0.00012,23.16037]
[1777362752579,38.85,76800.54,2.77,0.27314,0.00012,23.17375]
[1777362755311,38.85,76800.46,2.77,0.27313,0.00012,23.17313]
[1777362755334,38.85,76800.46,2.77,0.27313,0.00012,23.17313]
[1777362755602,38.85,76800.51,2.77,0.27313,0.00012,23.17331]
[1777362760927,38.84,76800.73,2.77,0.27315,0.00012,23.17416]
[1777362761390,38.84,76800.38,2.77,0.27311,0.00012,23.17216]
[1777362761949,38.84,76799.78,2.77,0.27303,0.00012,23.1687]
[1777362763405,38.84,76799.6,2.77,0.273,0.00012,23.16763]
[1777362763419,38.84,76799.6,2.77,0.273,0.00012,23.16763]
[1777362765420,38.84,76799.83,2.77,0.27303,0.00012,23.16872]
[1777362765433,38.84,76799.83,2.77,0.27303,0.00012,23.16872]
[1777362767447,38.84,76800.28,2.77,0.27308,0.00012,23.17101]
[1777362767454,38.84,76800.28,2.77,0.27308,0.00012,23.17101]
[1777362769473,38.84,76799.99,2.77,0.27304,0.00012,23.16934]
[1777362769751,38.84,76799.58,2.77,0.27299,0.00012,23.16701]
[1777362774432,38.84,76799.61,2.77,0.27299,0.00012,23.16693]
[1777362775554,38.84,76799.01,2.77,0.27291,0.00012,23.16349]
[1777362775749,38.84,76794.39,2.77,0.27234,0.00012,23.13811]
[1777362776267,38.84,76794.39,2.77,0.27234,0.00012,23.13811]
[1777362776750,38.84,76791.08,2.77,0.27193,0.00012,23.11987]
[1777362778955,38.84,76790.77,2.77,0.27189,0.00012,23.11812]
[1777362779771,38.84,76790.51,2.77,0.27186,0.00012,23.11662]
[1777362781816,38.84,76792.09,2.77,0.27205,0.00012,23.12526]
[1777362781869,38.84,76792.09,2.77,0.27205,0.00012,23.12526]
[1777362781883,38.84,76792.09,2.77,0.27205,0.00012,23.12526]
[1777362781898,38.84,76792.09,2.77,0.27205,0.00012,23.12526]
[1777362781894,38.84,76796.67,2.77,0.27261,0.00012,23.15029]
[1777362783626,38.84,76796.71,2.77,0.27262,0.00012,23.1505]
[1777362783652,38.84,76796.71,2.77,0.27262,0.00012,23.1505]
[1777362783799,38.84,76797.23,2.77,0.27268,0.00012,23.1533]
[1777362785637,38.84,76799.15,2.77,0.27292,0.00012,23.16374]
[1777362785813,38.84,76799.59,2.77,0.27297,0.00012,23.16608]
[1777362786615,38.84,76799.59,2.77,0.27297,0.00012,23.16608]
[1777362786821,38.84,76800.06,2.77,0.27302,0.00012,23.16858]
[1777362788250,38.84,76802.5,2.77,0.27332,0.00012,23.18175]
[1777362788835,38.84,76802.5,2.77,0.27332,0.00012,23.18175]
[1777362790088,38.84,76807.71,2.77,0.27397,0.00012,23.21044]
[1777362790227,38.84,76807.71,2.77,0.27397,0.00012,23.21044]
[1777362796578,38.84,76810.19,2.77,0.2743,0.00012,23.22509]
[1777362802933,38.85,76807.83,2.77,0.27404,0.00012,23.21371]
[1777362804474,38.85,76807.67,2.77,0.27403,0.00012,23.21303]
[1777362804495,38.85,76807.67,2.77,0.27403,0.00012,23.21303]
[1777362804502,38.85,76807.67,2.77,0.27403,0.00012,23.21303]
[1777362804523,38.85,76807.67,2.77,0.27403,0.00012,23.21303]
[1777362804948,38.85,76809.15,2.77,0.27422,0.00012,23.22128]
[1777362806004,38.85,76810.69,2.77,0.27441,0.00012,23.22986]
[1777362806037,38.85,76810.69,2.77,0.27441,0.00012,23.22986]
[1777362806962,38.85,76811.41,2.77,0.2745,0.00012,23.23395]
[1777362808028,38.85,76811.69,2.77,0.27454,0.00012,23.23564]
[1777362808068,38.85,76811.69,2.77,0.27454,0.00012,23.23564]
[1777362808079,38.85,76811.69,2.77,0.27454,0.00012,23.23564]
[1777362808098,38.85,76811.69,2.77,0.27454,0.00012,23.23564]
[1777362808975,38.85,76812.02,2.77,0.27459,0.00012,23.2376]
[1777362810043,38.85,76812.37,2.77,0.27463,0.00012,23.23967]
[1777362810075,38.85,76812.37,2.77,0.27463,0.00012,23.23967]
[1777362810989,38.85,76812.23,2.77,0.27462,0.00012,23.23907]
[1777362812059,38.85,76812.39,2.77,0.27462,0.00012,23.2364]
[1777362812098,38.85,76812.39,2.77,0.27462,0.00012,23.2364]
[1777362812108,38.85,76812.39,2.77,0.27462,0.00012,23.2364]
[1777362812128,38.85,76812.39,2.77,0.27462,0.00012,23.2364]
[1777362812376,38.85,76812.39,2.77,0.27462,0.00012,23.2364]
[1777362813004,38.86,76812.48,2.77,0.27463,0.00012,23.23705]
[1777362813719,38.86,76812.48,2.77,0.27463,0.00012,23.23705]
[1777362813731,38.86,76812.48,2.77,0.27463,0.00012,23.23705]
[1777362813741,38.86,76812.48,2.77,0.27463,0.00012,23.23705]
[1777362814011,38.86,76813.54,2.77,0.27477,0.00012,23.24298]
[1777362814083,38.86,76813.54,2.77,0.27477,0.00012,23.24298]
[1777362814106,38.86,76813.54,2.77,0.27477,0.00012,23.24298]
[1777362815017,38.86,76815.39,2.77,0.275,0.00012,23.2532]
[1777362815647,38.86,76815.39,2.77,0.275,0.00012,23.2532]
[1777362815657,38.86,76815.39,2.77,0.275,0.00012,23.2532]
[1777362815675,38.86,76815.39,2.77,0.275,0.00012,23.2532]
[1777362816026,38.86,76815.2,2.77,0.27498,0.00012,23.25231]
[1777362816112,38.86,76815.2,2.77,0.27498,0.00012,23.25231]
[1777362817031,38.86,76815.51,2.77,0.27502,0.00012,23.25414]
[1777362818687,38.86,76815.61,2.77,0.27504,0.00012,23.25483]
[1777362818717,38.86,76815.61,2.77,0.27504,0.00012,23.25483]
[1777362818728,38.86,76815.61,2.77,0.27504,0.00012,23.25483]
[1777362818755,38.86,76815.61,2.77,0.27504,0.00012,23.25483]
[1777362818757,38.86,76815.47,2.77,0.27502,0.00012,23.25407]
[1777362820158,38.86,76815.47,2.77,0.27502,0.00012,23.25421]
[1777362820183,38.86,76815.47,2.77,0.27502,0.00012,23.25421]
[1777362820193,38.86,76815.47,2.77,0.27502,0.00012,23.25421]
[1777362820209,38.86,76815.47,2.77,0.27502,0.00012,23.25421]
[1777362822175,38.86,76818.33,2.77,0.27538,0.00012,23.27003]
[1777362822204,38.86,76818.33,2.77,0.27538,0.00012,23.27003]
[1777362822226,38.86,76818.33,2.77,0.27538,0.00012,23.27003]
[1777362822264,38.86,76818.33,2.77,0.27538,0.00012,23.27003]
[1777362824203,38.86,76816.08,2.77,0.27511,0.00012,23.25806]
[1777362824222,38.86,76816.08,2.77,0.27511,0.00012,23.25806]
[1777362824232,38.86,76816.08,2.77,0.27511,0.00012,23.25806]
[1777362824247,38.86,76816.08,2.77,0.27511,0.00012,23.25806]
[1777362826223,38.86,76815.67,2.77,0.27507,0.00012,23.25612]
[1777362826248,38.86,76815.67,2.77,0.27507,0.00012,23.25612]
[1777362826261,38.86,76815.67,2.77,0.27507,0.00012,23.25612]
[1777362826275,38.86,76815.67,2.77,0.27507,0.00012,23.25612]
[1777362826428,38.86,76815.67,2.77,0.27507,0.00012,23.25612]
[1777362826520,38.86,76815.31,2.77,0.27503,0.00012,23.2543]
[1777362828246,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362828268,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362828281,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362828297,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362828844,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362828929,38.86,76815.31,2.77,0.27503,0.00012,23.25445]
[1777362829029,38.87,76811.63,2.77,0.27458,0.00012,23.23473]
[1777362830280,38.87,76811.63,2.77,0.27458,0.00012,23.23473]
[1777362830375,38.87,76809.78,2.77,0.27436,0.00012,23.22482]
[1777362834326,38.87,76811.0,2.77,0.27452,0.00012,23.23197]
[1777362834416,38.87,76811.25,2.77,0.27456,0.00012,23.2335]
[1777362840680,38.87,76811.84,2.77,0.27465,0.00012,23.23752]
[1777362840780,38.87,76812.53,2.77,0.27474,0.00012,23.24143]
[1777362841619,38.87,76812.53,2.77,0.27474,0.00012,23.24143]
[1777362841721,38.87,76813.14,2.77,0.27482,0.00012,23.2449]
[1777362846859,38.88,76813.17,2.77,0.27483,0.00012,23.24566]
[1777362846949,38.88,76813.17,2.77,0.27483,0.00012,23.24566]
[1777362847050,38.88,76814.26,2.77,0.27498,0.00012,23.25188]
[1777362852275,38.88,76822.4,2.77,0.27599,0.00012,23.29661]
[1777362857537,38.88,76822.44,2.77,0.27601,0.00012,23.29722]
[1777362858972,38.88,76822.62,2.77,0.27603,0.00012,23.29829]
[1777362859032,38.88,76829.03,2.77,0.27683,0.00012,23.33321]
[1777362860045,38.88,76829.03,2.77,0.27683,0.00012,23.33321]
[1777362860101,38.88,76833.38,2.77,0.27737,0.00012,23.3567]
[1777362860171,38.88,76833.38,2.77,0.27737,0.00012,23.3567]
[1777362860332,38.88,76833.41,2.77,0.27737,0.00012,23.35697]
[1777362862347,38.88,76836.71,2.77,0.27778,0.00012,23.37485]
[1777362862450,38.89,76835.57,2.77,0.27764,0.00012,23.36879]
[1777362867936,38.89,76834.82,2.77,0.27756,0.00012,23.36506]
[1777362873423,38.89,76836.02,2.77,0.2777,0.00012,23.36842]
[1777362875527,38.89,76836.18,2.77,0.27772,0.00012,23.36936]
[1777362875580,38.89,76835.96,2.77,0.27769,0.00012,23.36825]
[1777362876862,38.89,76835.96,2.77,0.27769,0.00012,23.36825]
[1777362876895,38.89,76836.26,2.77,0.27773,0.00012,23.36994]
[1777362877228,38.89,76836.26,2.77,0.27773,0.00012,23.36994]
[1777362878057,38.89,76836.66,2.77,0.27779,0.00012,23.37225]
[1777362880860,38.89,76836.76,2.77,0.2778,0.00012,23.37286]
[1777362880951,38.89,76836.17,2.77,0.27773,0.00012,23.36976]
[1777362882414,38.89,76836.56,2.77,0.27778,0.00012,23.37193]
[1777362882515,38.89,76840.0,2.77,0.27821,0.00012,23.39052]
[1777362883947,38.89,76840.0,2.77,0.27821,0.00012,23.39052]
[1777362884048,38.89,76840.07,2.77,0.27822,0.00012,23.39103]
[1777362884570,38.89,76840.07,2.77,0.27822,0.00012,23.39103]
[1777362884652,38.89,76840.01,2.77,0.27821,0.00012,23.39071]
[1777362886931,38.89,76839.92,2.77,0.2782,0.00012,23.39028]
[1777362886959,38.89,76841.43,2.77,0.27839,0.00012,23.39845]
[1777362887678,38.89,76841.43,2.77,0.27839,0.00012,23.39845]
[1777362888607,38.89,76843.84,2.77,0.27869,0.00012,23.41146]
[1777362888629,38.89,76843.84,2.77,0.27869,0.00012,23.41146]
[1777362889037,38.89,76847.22,2.77,0.27911,0.00012,23.42965]
[1777362889180,38.89,76847.22,2.77,0.27911,0.00012,23.42965]
[1777362889240,38.89,76847.22,2.77,0.27911,0.00012,23.42965]
[1777362889675,38.89,76854.91,2.77,0.28006,0.00012,23.47088]
[1777362890998,38.89,76854.91,2.77,0.28006,0.00012,23.47088]
[1777362891032,38.89,76854.91,2.77,0.28006,0.00012,23.47088]
[1777362891059,38.89,76861.25,2.77,0.28085,0.00012,23.50477]
[1777362893038,38.89,76861.25,2.77,0.28085,0.00012,23.50475]
[1777362893097,38.89,76861.25,2.77,0.28085,0.00012,23.50475]
[1777362893128,38.89,76862.43,2.77,0.281,0.00012,23.51099]
[1777362893590,38.89,76862.44,2.77,0.281,0.00012,23.51099]
[1777362895039,38.89,76862.44,2.77,0.281,0.00012,23.51099]
[1777362895062,38.89,76862.44,2.77,0.281,0.00012,23.51099]
[1777362895604,38.89,76863.14,2.77,0.28108,0.00012,23.5146]
[1777362897097,38.89,76863.14,2.77,0.28108,0.00012,23.5146]
[1777362897125,38.89,76862.32,2.77,0.28098,0.00012,23.51017]
[1777362897618,38.89,76862.64,2.77,0.28102,0.00012,23.51181]
[1777362899059,38.89,76862.64,2.77,0.28102,0.00012,23.51181]
[1777362899090,38.89,76862.64,2.77,0.28102,0.00012,23.51181]
[1777362899632,38.89,76863.0,2.77,0.28106,0.00012,23.51361]
[1777362901090,38.89,76863.0,2.77,0.28106,0.00012,23.51361]
[1777362901121,38.89,76863.0,2.77,0.28106,0.00012,23.51361]
[1777362901136,38.89,76860.66,2.77,0.28076,0.00012,23.50101]
[1777362901185,38.89,76860.66,2.77,0.28076,0.00012,23.50101]
[1777362901706,38.89,76860.51,2.77,0.28075,0.00012,23.50021]
[1777362903117,38.89,76860.51,2.77,0.28075,0.00012,23.50021]
[1777362903139,38.89,76860.51,2.77,0.28074,0.00012,23.50016]
[1777362903629,38.89,76860.51,2.77,0.28074,0.00012,23.50016]
[1777362903650,38.89,76860.51,2.77,0.28074,0.00012,23.50016]
[1777362903782,38.89,76860.46,2.77,0.28074,0.00012,23.49985]
[1777362905140,38.89,76860.46,2.77,0.28074,0.00012,23.4998]
[1777362905673,38.89,76860.41,2.77,0.28073,0.00012,23.49949]
[1777362906969,38.89,76860.41,2.77,0.28073,0.00012,23.49949]
[1777362906974,38.89,76860.41,2.77,0.28073,0.00012,23.49949]
[1777362907049,38.89,76860.41,2.77,0.28073,0.00012,23.49949]
[1777362907085,38.89,76860.08,2.77,0.28069,0.00012,23.49768]
[1777362907786,38.89,76860.08,2.77,0.28069,0.00012,23.49768]
[1777362908735,38.89,76853.13,2.77,0.27982,0.00012,23.46047]
[1777362909076,38.89,76843.95,2.77,0.27868,0.00012,23.41115]
[1777362909379,38.89,76843.95,2.77,0.27868,0.00012,23.41115]
[1777362909465,38.89,76843.95,2.77,0.27868,0.00012,23.41115]
[1777362912027,38.89,76853.47,2.77,0.27986,0.00012,23.46223]
[1777362915249,38.89,76854.76,2.77,0.28002,0.00012,23.46915]
[1777362915745,38.89,76854.76,2.77,0.28002,0.00012,23.46914]
[1777362916778,38.89,76854.76,2.77,0.28002,0.00012,23.46914]
[1777362916813,38.89,76857.54,2.77,0.28037,0.00012,23.48399]
[1777362922099,38.89,76858.6,2.77,0.2805,0.00012,23.48954]
[1777362924581,38.89,76858.33,2.77,0.28046,0.00012,23.48798]
[1777362924593,38.89,76858.33,2.77,0.28046,0.00012,23.48798]
[1777362924808,38.89,76857.65,2.77,0.28037,0.00012,23.48431]
[1777362929070,38.89,76863.41,2.77,0.28109,0.00012,23.51495]
[1777362929415,38.89,76864.69,2.77,0.28125,0.00012,23.52172]
[1777362929904,38.89,76863.54,2.77,0.2811,0.00012,23.51553]
[1777362932824,38.89,76860.79,2.77,0.28073,0.00012,23.49704]
[1777362932920,38.89,76860.38,2.77,0.28068,0.00012,23.4948]
[1777362936892,38.89,76851.29,2.77,0.27955,0.00012,23.446]
[1777362938577,38.89,76850.01,2.77,0.27939,0.00012,23.43912]
[1777362938624,38.89,76850.01,2.77,0.27939,0.00012,23.43912]
[1777362938633,38.89,76850.01,2.77,0.27939,0.00012,23.43912]
[1777362938637,38.89,76850.01,2.77,0.27939,0.00012,23.43912]
[1777362938907,38.89,76848.42,2.77,0.27919,0.00012,23.4306]
[1777362944034,38.89,76842.23,2.77,0.27842,0.00012,23.39743]
[1777362949690,38.89,76841.4,2.77,0.27833,0.00012,23.39328]
[1777362956026,38.89,76836.6,2.77,0.27775,0.00012,23.36786]
[1777362961060,38.89,76835.52,2.77,0.27762,0.00012,23.36241]
[1777362966095,38.89,76835.32,2.77,0.27761,0.00012,23.36174]
[1777362971130,38.89,76839.92,2.77,0.27819,0.00012,23.38695]
[1777362971461,38.89,76839.92,2.77,0.27819,0.00012,23.38695]
[1777362972138,38.9,76840.03,2.77,0.2782,0.00012,23.3876]
[1777362977172,38.9,76839.65,2.77,0.27816,0.00012,23.38585]
[1777362980012,38.9,76839.65,2.77,0.27816,0.00012,23.38597]
[1777362980195,38.9,76841.93,2.77,0.27845,0.00012,23.39828]
[1777362982208,38.9,76850.56,2.77,0.27952,0.00012,23.44467]
[1777362983523,38.9,76852.44,2.77,0.27975,0.00012,23.45473]
[1777362984036,38.9,76852.44,2.77,0.27975,0.00012,23.45473]
[1777362984062,38.9,76852.44,2.77,0.27975,0.00012,23.45473]
[1777362984075,38.9,76852.44,2.77,0.27975,0.00012,23.45473]
[1777362984093,38.9,76852.44,2.77,0.27975,0.00012,23.45473]
[1777362984108,38.9,76850.42,2.77,0.2795,0.00012,23.44391]
[1777362985071,38.9,76850.42,2.77,0.2795,0.00012,23.44391]
[1777362985166,38.9,76850.42,2.77,0.2795,0.00012,23.44391]
[1777362985160,38.9,76850.26,2.77,0.27948,0.00012,23.44305]
[1777362986064,38.9,76850.26,2.77,0.27948,0.00012,23.44305]
[1777362986097,38.9,76850.26,2.77,0.27948,0.00012,23.44305]
[1777362986126,38.9,76848.49,2.77,0.27926,0.00012,23.43357]
[1777362988075,38.9,76843.22,2.77,0.27861,0.00012,23.40529]
[1777362988099,38.9,76843.22,2.77,0.27861,0.00012,23.40529]
[1777362988133,38.9,76841.94,2.77,0.27845,0.00012,23.39846]
[1777362990105,38.9,76841.89,2.77,0.27845,0.00012,23.39819]
[1777362990139,38.9,76841.89,2.77,0.27845,0.00012,23.39819]
[1777362990199,38.9,76842.89,2.77,0.27857,0.00012,23.40365]
[1777362992128,38.9,76843.04,2.77,0.27857,0.00012,23.40077]
[1777362992168,38.9,76843.04,2.77,0.27857,0.00012,23.40077]
[1777362992178,38.9,76843.04,2.77,0.27857,0.00012,23.40077]
[1777362992198,38.9,76843.04,2.77,0.27857,0.00012,23.40077]
[1777362992225,38.9,76843.44,2.77,0.27862,0.00012,23.40299]
[1777362992416,38.9,76843.44,2.77,0.27862,0.00012,23.40299]
[1777362992484,38.9,76842.56,2.77,0.27851,0.00012,23.39827]
[1777362994160,38.9,76842.56,2.77,0.27851,0.00012,23.39827]
[1777362994171,38.9,76837.85,2.77,0.27793,0.00012,23.37302]
[1777362997711,38.9,76833.37,2.77,0.27738,0.00012,23.34904]
[1777362997810,38.9,76834.77,2.77,0.27755,0.00012,23.35668]
[1777363003981,38.9,76842.03,2.77,0.27846,0.00012,23.3961]
[1777363004265,38.9,76843.32,2.77,0.27862,0.00012,23.40308]
[1777363005037,38.9,76843.61,2.77,0.27866,0.00012,23.40468]
[1777363007533,38.9,76844.16,2.77,0.27873,0.00012,23.40771]
[1777363008245,38.9,76841.41,2.77,0.27839,0.00012,23.39297]
[1777363008375,38.9,76841.41,2.77,0.27839,0.00012,23.39297]
[1777363008519,38.9,76841.41,2.77,0.27839,0.00012,23.39297]
[1777363008620,38.9,76841.2,2.77,0.27836,0.00012,23.39188]
[1777363010078,38.9,76841.2,2.77,0.27836,0.00012,23.39188]
[1777363010149,38.9,76840.26,2.77,0.27825,0.00012,23.38688]
[1777363015442,38.9,76837.72,2.77,0.27794,0.00012,23.37357]
[1777363020477,38.91,76837.94,2.77,0.27798,0.00012,23.37508]
[1777363023960,38.91,76839.18,2.77,0.27813,0.00012,23.38187]
[1777363024059,38.91,76839.55,2.77,0.27818,0.00012,23.38393]
[1777363026717,38.91,76841.44,2.77,0.27842,0.00012,23.3942]
[1777363026819,38.91,76841.08,2.77,0.27837,0.00012,23.39231]
[1777363027954,38.91,76841.08,2.77,0.27837,0.00012,23.39231]
[1777363028055,38.91,76841.19,2.77,0.27839,0.00012,23.39295]
[1777363030600,38.91,76841.83,2.77,0.27847,0.00012,23.39648]
[1777363030648,38.91,76841.83,2.77,0.27847,0.00012,23.39648]
[1777363030660,38.91,76841.83,2.77,0.27847,0.00012,23.39648]
[1777363030677,38.91,76841.83,2.77,0.27847,0.00012,23.39648]
[1777363030705,38.91,76842.4,2.77,0.27854,0.00012,23.39959]
[1777363032608,38.91,76842.46,2.77,0.27855,0.00012,23.39995]
[1777363033141,38.91,76842.46,2.77,0.27855,0.00012,23.39995]
[1777363033238,38.91,76842.46,2.77,0.27855,0.00012,23.39995]
[1777363033154,38.91,76844.24,2.77,0.27877,0.00012,23.40955]
[1777363033568,38.91,76844.24,2.77,0.27877,0.00012,23.40959]
[1777363034423,38.91,76844.24,2.77,0.27877,0.00012,23.40959]
[1777363034575,38.91,76842.1,2.77,0.27851,0.00012,23.39813]
[1777363039610,38.91,76837.08,2.77,0.27789,0.00012,23.37143]
[1777363044645,38.91,76835.14,2.77,0.27766,0.00012,23.36132]
[1777363047166,38.91,76835.94,2.77,0.27776,0.00012,23.3657]
[1777363047219,38.91,76835.94,2.77,0.27776,0.00012,23.3657]
[1777363047234,38.91,76835.94,2.77,0.27776,0.00012,23.3657]
[1777363047249,38.91,76835.63,2.77,0.27773,0.00012,23.36418]
[1777363047666,38.91,76835.63,2.77,0.27773,0.00012,23.36418]
[1777363049899,38.91,76844.97,2.77,0.27889,0.00012,23.41451]
[1777363055898,38.91,76846.74,2.77,0.27909,0.00012,23.42045]
[1777363059973,38.91,76848.37,2.77,0.27929,0.00012,23.42924]
[1777363060074,38.91,76849.66,2.77,0.27945,0.00012,23.43616]
[1777363060522,38.91,76849.66,2.77,0.27945,0.00012,23.43616]
[1777363060759,38.91,76849.64,2.77,0.27945,0.00012,23.43606]
[1777363066501,38.91,76849.02,2.77,0.27937,0.00012,23.43276]
[1777363066801,38.91,76848.8,2.77,0.27934,0.00012,23.43159]
[1777363067354,38.91,76848.8,2.77,0.27934,0.00012,23.43159]
[1777363068134,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363068579,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363069011,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363069026,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363069041,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363069058,38.91,76848.88,2.77,0.27935,0.00012,23.43202]
[1777363069113,38.91,76847.22,2.77,0.27915,0.00012,23.42313]
[1777363071048,38.91,76847.22,2.77,0.27915,0.00012,23.42314]
[1777363071075,38.91,76847.22,2.77,0.27915,0.00012,23.42314]
[1777363071143,38.91,76841.23,2.77,0.27841,0.00012,23.39101]
[1777363073065,38.91,76841.23,2.77,0.27841,0.00012,23.39103]
[1777363073088,38.91,76841.23,2.77,0.27841,0.00012,23.39103]
[1777363073099,38.91,76841.23,2.77,0.27841,0.00012,23.39103]
[1777363073117,38.91,76841.23,2.77,0.27841,0.00012,23.39103]
[1777363073166,38.92,76840.97,2.77,0.27838,0.00012,23.38968]
[1777363075088,38.92,76840.97,2.77,0.27838,0.00012,23.38973]
[1777363075109,38.92,76840.97,2.77,0.27838,0.00012,23.38973]
[1777363075185,38.92,76841.89,2.77,0.27849,0.00012,23.39472]
[1777363077116,38.92,76841.89,2.77,0.27849,0.00012,23.39476]
[1777363077154,38.92,76841.89,2.77,0.27849,0.00012,23.39476]
[1777363077166,38.92,76841.89,2.77,0.27849,0.00012,23.39476]
[1777363077184,38.92,76841.89,2.77,0.27849,0.00012,23.39476]
[1777363077212,38.92,76841.27,2.77,0.27842,0.00012,23.39148]
[1777363079139,38.92,76841.27,2.77,0.27842,0.00012,23.39152]
[1777363079154,38.92,76841.27,2.77,0.27842,0.00012,23.39152]
[1777363079240,38.92,76840.81,2.77,0.27836,0.00012,23.38914]
[1777363081030,38.92,76840.81,2.77,0.27836,0.00012,23.38914]
[1777363081205,38.92,76840.81,2.77,0.27836,0.00012,23.38914]
[1777363081279,38.92,76841.53,2.77,0.27846,0.00012,23.3931]
[1777363083417,38.92,76838.2,2.77,0.27805,0.00012,23.37528]
[1777363083927,38.92,76838.2,2.77,0.27805,0.00012,23.37528]
[1777363089302,38.92,76835.31,2.77,0.27769,0.00012,23.35999]
[1777363089932,38.92,76835.47,2.77,0.27772,0.00012,23.36092]
[1777363090033,38.92,76836.17,2.77,0.2778,0.00012,23.36477]
[1777363096012,38.92,76837.36,2.77,0.27796,0.00012,23.37159]
[1777363101047,38.92,76838.03,2.77,0.27805,0.00012,23.37549]
[1777363106082,38.92,76841.99,2.77,0.27855,0.00012,23.39707]
[1777363107378,38.92,76843.44,2.77,0.27873,0.00012,23.4049]
[1777363108024,38.92,76843.44,2.77,0.27873,0.00012,23.4049]
[1777363109474,38.92,76844.33,2.77,0.27884,0.00012,23.40974]
[1777363110110,38.92,76845.66,2.77,0.27901,0.00012,23.4169]
[1777363115144,38.92,76850.49,2.77,0.27958,0.00012,23.43916]
[1777363120180,38.92,76847.74,2.77,0.27924,0.00012,23.42441]
[1777363122921,38.92,76847.49,2.77,0.27921,0.00012,23.42309]
[1777363123201,38.92,76847.59,2.77,0.27922,0.00012,23.42364]
[1777363128236,38.93,76839.79,2.77,0.27826,0.00012,23.38191]
[1777363130082,38.93,76839.77,2.77,0.27826,0.00012,23.38186]
[1777363130250,38.93,76837.94,2.77,0.27804,0.00012,23.37207]
[1777363132264,38.93,76828.35,2.77,0.27686,0.00012,23.32061]
[1777363137301,38.93,76826.66,2.77,0.27666,0.00012,23.31205]
[1777363142281,38.93,76824.12,2.77,0.27636,0.00012,23.2988]
[1777363142336,38.93,76820.04,2.77,0.27586,0.00012,23.27686]
[1777363143731,38.93,76817.87,2.77,0.27559,0.00012,23.26526]
[1777363144175,38.93,76817.87,2.77,0.27559,0.00012,23.26526]
[1777363144349,38.93,76816.73,2.77,0.27546,0.00012,23.25925]
[1777363146160,38.93,76816.66,2.77,0.27545,0.00012,23.25904]
[1777363146364,38.93,76817.21,2.77,0.27553,0.00012,23.26219]
[1777363147124,38.93,76817.21,2.77,0.27553,0.00012,23.26219]
[1777363147370,38.94,76815.95,2.77,0.27537,0.00012,23.25553]
[1777363148708,38.94,76813.34,2.77,0.27506,0.00012,23.24155]
[1777363149384,38.94,76813.41,2.77,0.27507,0.00012,23.24211]
[1777363149978,38.94,76813.41,2.77,0.27507,0.00012,23.24211]
[1777363150391,38.94,76813.93,2.77,0.27514,0.00012,23.24512]
[1777363151452,38.94,76815.25,2.77,0.27531,0.00012,23.25246]
[1777363151895,38.94,76815.25,2.77,0.27531,0.00012,23.25246]
[1777363160388,38.94,76812.96,2.77,0.27505,0.00012,23.24128]
[1777363161706,38.95,76815.03,2.77,0.27532,0.00012,23.25286]
[1777363161791,38.95,76814.77,2.77,0.27529,0.00012,23.25163]
[1777363164938,38.95,76814.56,2.77,0.27527,0.00012,23.25084]
[1777363165021,38.95,76814.8,2.77,0.27531,0.00012,23.25231]
[1777363167517,38.95,76814.63,2.77,0.27529,0.00012,23.25174]
[1777363167616,38.95,76814.77,2.77,0.27531,0.00012,23.25267]
[1777363172679,38.95,76814.3,2.77,0.27525,0.00012,23.24709]
[1777363178852,38.96,76816.11,2.77,0.27549,0.00012,23.25791]
[1777363184631,38.96,76814.79,2.77,0.27536,0.00012,23.25191]
[1777363187789,38.97,76812.83,2.77,0.27513,0.00012,23.24162]
[1777363187995,38.97,76811.96,2.77,0.27502,0.00012,23.23708]
[1777363192775,38.97,76810.78,2.77,0.2749,0.00012,23.23141]
[1777363193059,38.97,76810.78,2.77,0.2749,0.00012,23.23141]
[1777363193158,38.97,76810.78,2.77,0.2749,0.00012,23.23141]
[1777363193222,38.97,76809.39,2.77,0.27473,0.00012,23.22406]
[1777363194716,38.97,76809.39,2.77,0.27473,0.00012,23.22424]
[1777363194790,38.97,76808.8,2.77,0.27467,0.00012,23.22124]
[1777363199010,38.97,76809.58,2.77,0.27478,0.00012,23.22605]
[1777363199104,38.98,76814.36,2.77,0.27537,0.00012,23.25214]
[1777363200553,38.98,76814.36,2.77,0.27537,0.00012,23.25232]
[1777363202402,38.98,76875.97,2.77,0.283,0.00012,23.58222]
[1777363200164,38.98,76875.97,2.77,0.283,0.00012,23.58222]
[1777363207535,38.98,76875.97,2.77,0.283,0.00012,23.58222]
[1777363211620,38.98,76882.76,2.77,0.28385,0.00012,23.61809]
[1777363212833,38.98,76828.29,2.77,0.27709,0.00012,23.3277]
[1777363213842,38.98,76828.29,2.77,0.27709,0.00012,23.3277]
[1777363213962,38.98,76830.23,2.77,0.27733,0.00012,23.33815]
[1777363215289,38.98,76830.23,2.77,0.27733,0.00012,23.33815]
[1777363215401,38.98,76830.23,2.77,0.27733,0.00012,23.33815]
[1777363215437,38.98,76830.64,2.77,0.27738,0.00012,23.34036]
[1777363217354,38.98,76831.61,2.77,0.2775,0.00012,23.34558]
[1777363217441,38.98,76827.58,2.77,0.27701,0.00012,23.32388]
[1777363220309,38.98,76822.09,2.77,0.27633,0.00012,23.29427]
[1777363220401,38.98,76815.53,2.77,0.27552,0.00012,23.25882]
[1777363224438,38.98,76809.62,2.77,0.27479,0.00012,23.2268]
[1777363224932,38.98,76808.53,2.77,0.27466,0.00012,23.22089]
[1777363229960,38.98,76811.6,2.77,0.27504,0.00012,23.23753]
[1777363233988,38.98,76822.96,2.77,0.27641,0.00012,23.29527]
[1777363239023,38.98,76818.86,2.77,0.27591,0.00012,23.27312]
[1777363244063,38.98,76817.85,2.77,0.27578,0.00012,23.26766]
[1777363249094,38.98,76815.28,2.77,0.27547,0.00012,23.25376]
[1777363254131,38.98,76814.77,2.77,0.27542,0.00012,23.25168]
[1777363259165,38.98,76817.87,2.77,0.27582,0.00012,23.26916]
[1777363264207,38.99,76821.97,2.77,0.27634,0.00012,23.292]
[1777363269241,38.99,76822.36,2.77,0.2764,0.00012,23.2947]
[1777363274277,38.99,76823.46,2.77,0.27655,0.00012,23.3012]
[1777363279313,38.99,76818.93,2.77,0.27601,0.00012,23.27734]
[1777363282122,39.0,76818.18,2.77,0.27592,0.00012,23.27356]
[1777363282332,39.0,76818.0,2.77,0.2759,0.00012,23.27272]
[1777363287368,39.0,76816.7,2.77,0.27576,0.00012,23.26644]
[1777363292403,39.0,76822.92,2.77,0.27652,0.00012,23.29699]
[1777363297438,39.0,76828.34,2.77,0.2772,0.00012,23.32664]
[1777363299452,39.0,76837.28,2.77,0.27831,0.00012,23.37481]
[1777363304487,39.01,76827.18,2.77,0.27706,0.00012,23.32075]
[1777363307753,39.01,76824.39,2.77,0.27673,0.00012,23.30602]
[1777363308515,39.01,76824.64,2.77,0.27676,0.00012,23.30746]
[1777363310776,39.01,76825.43,2.77,0.27686,0.00012,23.31192]
[1777363316579,39.01,76827.21,2.77,0.27709,0.00012,23.32192]
[1777363320057,39.01,76827.33,2.77,0.27711,0.00012,23.32288]
[1777363322263,39.01,76828.92,2.77,0.27731,0.00012,23.3316]
[1777363324214,39.01,76829.0,2.77,0.27733,0.00012,23.33211]
[1777363324307,39.01,76828.96,2.77,0.27732,0.00012,23.33204]
[1777363329666,39.02,76828.8,2.77,0.27731,0.00012,23.33156]
[1777363334701,39.02,76828.04,2.77,0.27723,0.00012,23.32779]
[1777363339736,39.02,76822.02,2.77,0.27649,0.00012,23.29556]
[1777363344773,39.02,76817.79,2.77,0.27598,0.00012,23.27306]
[1777363349805,39.02,76816.91,2.77,0.27588,0.00012,23.26871]
[1777363354841,39.02,76815.39,2.77,0.27568,0.00012,23.25721]
[1777363359875,39.02,76810.81,2.77,0.27513,0.00012,23.23293]
[1777363364911,39.03,76815.22,2.77,0.27568,0.00012,23.25731]
[1777363369945,39.03,76818.88,2.77,0.27614,0.00012,23.27745]
[1777363374982,39.03,76815.49,2.77,0.27573,0.00012,23.25956]
[1777363380024,39.03,76812.3,2.77,0.27535,0.00012,23.24279]
[1777363385070,39.04,76811.17,2.77,0.27523,0.00012,23.23729]
[1777363390090,39.04,76804.83,2.77,0.27447,0.00012,23.20359]
[1777363392355,39.04,76803.4,2.77,0.27429,0.00012,23.19598]
[1777363398145,39.04,76801.34,2.77,0.27407,0.00012,23.18588]
[1777363403180,39.05,76801.38,2.77,0.27409,0.00012,23.18687]
[1777363408215,39.05,76801.61,2.77,0.27412,0.00012,23.18799]
[1777363409461,39.05,76801.61,2.77,0.27412,0.00012,23.18799]
[1777363409521,39.05,76801.61,2.77,0.27412,0.00012,23.18799]
[1777363409668,39.05,76802.17,2.77,0.27418,0.00012,23.19095]
[1777363415084,39.04,76801.22,2.77,0.27403,0.00012,23.18172]
[1777363415556,39.04,76793.89,2.77,0.27313,0.00012,23.14183]
[1777363416457,39.04,76793.89,2.77,0.27313,0.00012,23.14183]
[1777363417352,39.04,76776.35,2.77,0.27099,0.00012,23.04603]
[1777363420298,39.04,76771.38,2.77,0.27038,0.00012,23.01867]
[1777363422998,39.04,76770.48,2.77,0.27027,0.00012,23.01373]
[1777363423075,39.04,76770.48,2.77,0.27027,0.00012,23.01373]
[1777363423319,39.04,76770.15,2.77,0.27023,0.00012,23.01192]
[1777363425486,39.04,76762.67,2.77,0.26932,0.00012,22.97083]
[1777363425587,39.04,76767.1,2.77,0.26986,0.00012,22.9952]
[1777363429362,39.04,76775.58,2.77,0.27089,0.00012,23.04175]
[1777363431677,39.04,76778.71,2.77,0.27127,0.00012,23.05886]
[1777363432050,39.04,76780.46,2.77,0.27149,0.00012,23.06838]
[1777363434127,39.04,76784.26,2.77,0.27195,0.00012,23.08904]
[1777363434413,39.04,76786.71,2.77,0.27225,0.00012,23.10234]
[1777363437436,39.04,76796.67,2.77,0.27346,0.00012,23.15627]
[1777363440114,39.04,76801.14,2.77,0.274,0.00012,23.18026]
[1777363440127,39.04,76801.14,2.77,0.274,0.00012,23.18026]
[1777363440455,39.04,76800.51,2.77,0.27392,0.00012,23.17668]
[1777363441952,39.04,76804.75,2.77,0.27443,0.00012,23.19953]
[1777363442468,39.04,76801.84,2.77,0.27407,0.00012,23.18357]
[1777363446489,39.04,76806.58,2.77,0.27464,0.00012,23.20876]
[1777363446669,39.03,76804.18,2.77,0.27434,0.00012,23.19557]
[1777363452539,39.03,76799.05,2.77,0.27369,0.00012,23.16684]
[1777363457574,39.03,76797.94,2.77,0.27354,0.00012,23.1601]
[1777363462610,39.02,76797.72,2.77,0.2735,0.00012,23.15823]
[1777363467645,39.02,76800.33,2.77,0.2738,0.00012,23.17173]
[1777363472679,39.02,76797.06,2.77,0.27336,0.00012,23.14952]
[1777363477714,39.02,76794.87,2.77,0.27308,0.00012,23.13705]
[1777363482086,39.01,76793.42,2.77,0.27289,0.00012,23.1287]
[1777363482749,39.01,76792.87,2.77,0.27282,0.00012,23.12559]
[1777363485770,39.01,76778.78,2.77,0.27109,0.00012,23.04837]
[1777363490807,39.01,76774.62,2.77,0.27058,0.00012,23.0254]
[1777363492670,39.01,76774.62,2.77,0.27058,0.00012,23.0254]
[1777363492683,39.01,76774.35,2.77,0.27054,0.00012,23.02388]
[1777363494487,39.01,76774.35,2.77,0.27054,0.00012,23.02388]
[1777363494589,39.01,76772.48,2.77,0.27032,0.00012,23.01363]
[1777363497236,39.01,76773.65,2.77,0.27046,0.00012,23.02011]
[1777363497326,39.01,76769.68,2.77,0.26998,0.00012,22.99832]
[1777363499145,39.01,76766.13,2.77,0.26954,0.00012,22.97882]
[1777363500824,39.01,76762.59,2.77,0.26911,0.00012,22.95938]
[1777363502655,39.01,76757.26,2.77,0.26847,0.00012,22.93006]
[1777363502667,39.01,76757.26,2.77,0.26847,0.00012,22.93006]
[1777363502758,39.01,76756.37,2.77,0.26836,0.00012,22.92531]
[1777363503886,39.01,76755.42,2.77,0.26825,0.00012,22.92016]
[1777363504308,39.01,76755.42,2.77,0.26825,0.00012,22.92016]
[1777363504629,39.01,76755.42,2.77,0.26825,0.00012,22.92016]
[1777363504655,39.01,76755.42,2.77,0.26825,0.00012,22.92016]
[1777363504726,39.01,76752.48,2.77,0.2679,0.00012,22.90402]
[1777363506644,39.01,76751.08,2.77,0.26773,0.00012,22.89629]
[1777363506668,39.02,76749.72,2.77,0.26757,0.00012,22.88901]
[1777363507860,39.02,76749.72,2.77,0.26757,0.00012,22.88901]
[1777363508668,39.02,76749.72,2.77,0.26757,0.00012,22.88901]
[1777363508765,39.02,76749.63,2.77,0.26756,0.00012,22.88877]
[1777363510708,39.02,76749.81,2.77,0.26759,0.00012,22.88989]
[1777363510725,39.02,76748.98,2.77,0.26749,0.00012,22.88543]
[1777363516128,39.02,76752.34,2.77,0.26791,0.00012,22.90447]
[1777363518264,39.02,76751.83,2.77,0.26785,0.00012,22.90188]
[1777363518681,39.02,76752.43,2.77,0.26793,0.00012,22.90543]
[1777363520027,39.02,76762.44,2.77,0.26915,0.00012,22.96074]
[1777363525047,39.02,76768.14,2.77,0.26985,0.00012,22.99234]
[1777363527728,39.02,76767.69,2.77,0.26979,0.00012,22.98992]
[1777363528068,39.02,76769.96,2.77,0.27007,0.00012,23.00242]
[1777363530873,39.02,76771.49,2.77,0.27026,0.00012,23.01085]
[1777363531089,39.02,76771.49,2.77,0.27023,0.00012,23.00713]
[1777363532067,39.02,76771.49,2.77,0.27023,0.00012,23.00713]
[1777363532906,39.02,76772.34,2.77,0.27034,0.00012,23.0118]
[1777363532919,39.02,76772.34,2.77,0.27034,0.00012,23.0118]
[1777363533103,39.02,76772.34,2.77,0.27034,0.00012,23.01181]
[1777363538138,39.02,76770.77,2.77,0.27015,0.00012,23.00324]
[1777363543174,39.02,76771.7,2.77,0.27026,0.00012,23.00839]
[1777363544147,39.02,76771.7,2.77,0.27026,0.00012,23.00839]
[1777363544248,39.02,76770.74,2.77,0.27014,0.00012,23.00313]
[1777363550398,39.02,76769.19,2.77,0.26996,0.00012,22.99475]
[1777363556264,39.02,76771.38,2.77,0.27023,0.00012,23.00689]
[1777363560776,39.02,76772.69,2.77,0.27039,0.00012,23.0141]
[1777363561300,39.02,76772.73,2.77,0.27039,0.00012,23.01433]
[1777363565223,39.02,76774.06,2.77,0.27056,0.00012,23.0216]
[1777363565328,39.02,76774.06,2.77,0.27055,0.00012,23.0216]
[1777363570363,39.02,76774.93,2.77,0.27066,0.00012,23.02631]
[1777363571380,39.02,76774.93,2.77,0.27066,0.00012,23.02631]
[1777363571474,39.02,76771.04,2.77,0.27019,0.00012,23.00497]
[1777363574425,39.02,76759.13,2.77,0.26874,0.00012,22.93952]
[1777363577978,39.03,76755.36,2.77,0.26828,0.00012,22.91895]
[1777363578421,39.03,76754.83,2.77,0.26822,0.00012,22.91611]
[1777363581267,39.03,76749.27,2.77,0.26755,0.00012,22.88559]
[1777363581285,39.03,76749.27,2.77,0.26755,0.00012,22.88559]
[1777363581441,39.03,76746.09,2.77,0.26717,0.00012,22.86813]
[1777363586476,39.03,76741.87,2.77,0.26666,0.00012,22.84482]
[1777363591221,39.02,76744.67,2.77,0.26698,0.00012,22.85957]
[1777363591511,39.02,76748.73,2.77,0.26744,0.00012,22.87816]
[1777363591909,39.02,76748.73,2.77,0.26744,0.00012,22.87816]
[1777363592519,39.02,76747.91,2.77,0.26734,0.00012,22.87345]
[1777363593605,39.02,76747.91,2.77,0.26734,0.00012,22.87345]
[1777363593613,39.02,76748.71,2.77,0.26743,0.00012,22.87772]
[1777363594272,39.02,76748.71,2.77,0.26743,0.00012,22.87772]
[1777363594532,39.02,76748.64,2.77,0.26742,0.00012,22.87717]
[1777363599567,39.02,76744.02,2.77,0.26684,0.00012,22.85079]
[1777363604602,39.01,76740.11,2.77,0.26634,0.00012,22.82794]
[1777363609637,39.01,76742.86,2.77,0.26665,0.00012,22.84208]
[1777363614672,39.0,76742.48,2.77,0.26658,0.00012,22.83884]
[1777363619710,39.0,76740.76,2.77,0.26634,0.00012,22.82817]
[1777363624830,39.0,76744.33,2.77,0.26676,0.00012,22.84708]
[1777363624847,38.99,76745.42,2.77,0.26688,0.00012,22.85289]
[1777363629882,38.99,76747.81,2.77,0.26714,0.00012,22.86492]
[1777363630777,38.99,76747.81,2.77,0.26714,0.00012,22.86492]
[1777363630876,38.99,76746.54,2.77,0.26698,0.00012,22.85764]
[1777363636826,38.98,76740.33,2.77,0.2662,0.00012,22.82188]
[1777363641862,38.98,76738.65,2.77,0.26597,0.00012,22.81152]
[1777363642906,38.98,76738.65,2.77,0.26597,0.00012,22.81152]
[1777363643877,38.98,76738.81,2.77,0.26599,0.00012,22.81201]
[1777363647027,38.97,76744.58,2.77,0.26667,0.00012,22.84344]
[1777363647904,38.97,76744.14,2.77,0.26661,0.00012,22.84077]
[1777363652938,38.97,76742.33,2.77,0.26634,0.00012,22.8259]
[1777363657974,38.99,76742.42,2.77,0.26645,0.00012,22.8305]
[1777363663009,39.03,76741.59,2.77,0.26656,0.00012,22.83519]
[1777363668044,39.05,76741.4,2.77,0.2667,0.00012,22.84116]
[1777363673606,39.06,76740.66,2.77,0.26663,0.00012,22.83773]
[1777363675095,39.06,76744.93,2.77,0.26715,0.00012,22.8617]
[1777363676271,39.06,76745.94,2.77,0.26728,0.00012,22.86757]
[1777363676291,39.06,76745.94,2.77,0.26728,0.00012,22.86757]
[1777363676457,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678267,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678303,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678320,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678333,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678748,39.06,76748.73,2.77,0.26762,0.00012,22.88312]
[1777363678847,39.06,76749.1,2.77,0.26767,0.00012,22.88541]
[1777363680274,39.06,76748.51,2.77,0.2676,0.00012,22.88227]
[1777363680291,39.06,76748.51,2.77,0.2676,0.00012,22.88227]
[1777363680304,39.06,76748.51,2.77,0.2676,0.00012,22.88227]
[1777363680320,39.06,76748.51,2.77,0.2676,0.00012,22.88227]
[1777363682316,39.06,76750.49,2.77,0.26785,0.00012,22.89344]
[1777363682408,39.06,76751.45,2.77,0.26797,0.00012,22.89885]
[1777363687676,39.07,76751.13,2.77,0.26794,0.00012,22.8975]
[1777363688370,39.07,76752.59,2.77,0.26812,0.00012,22.90566]
[1777363688383,39.07,76752.59,2.77,0.26812,0.00012,22.90566]
[1777363688571,39.07,76754.25,2.77,0.26832,0.00012,22.91491]
[1777363694178,39.07,76756.07,2.77,0.26855,0.00012,22.92527]
[1777363694249,39.07,76758.46,2.77,0.26884,0.00012,22.93851]
[1777363696159,39.07,76758.46,2.77,0.26884,0.00012,22.93857]
[1777363696853,39.07,76761.22,2.77,0.26918,0.00012,22.95388]
[1777363698842,39.07,76761.93,2.77,0.26927,0.00012,22.95783]
[1777363698898,39.07,76762.09,2.77,0.26929,0.00012,22.95875]
[1777363700810,39.07,76773.59,2.77,0.27069,0.00012,23.02191]
[1777363702498,39.07,76773.59,2.77,0.27069,0.00012,23.02191]
[1777363702600,39.07,76776.08,2.77,0.27099,0.00012,23.03549]
[1777363708326,39.07,76782.24,2.77,0.27174,0.00012,23.06895]
[1777363713875,39.07,76785.54,2.77,0.27211,0.00012,23.0829]
[1777363718527,39.06,76785.72,2.77,0.27212,0.00012,23.08349]
[1777363718738,39.06,76786.24,2.77,0.27218,0.00012,23.08624]
[1777363724438,39.06,76791.53,2.77,0.27282,0.00012,23.11441]
[1777363727176,39.06,76791.45,2.77,0.2728,0.00012,23.11376]
[1777363727469,39.06,76788.86,2.77,0.27248,0.00012,23.09954]
[1777363732495,39.06,76785.39,2.77,0.27205,0.00012,23.08022]
[1777363737529,39.06,76786.67,2.77,0.2722,0.00012,23.08682]
[1777363738826,39.06,76786.67,2.77,0.2722,0.00012,23.08682]
[1777363738854,39.06,76786.67,2.77,0.2722,0.00012,23.08682]
[1777363738868,39.06,76786.67,2.77,0.2722,0.00012,23.08682]
[1777363738883,39.06,76786.67,2.77,0.2722,0.00012,23.08682]
[1777363738927,39.06,76785.47,2.77,0.27205,0.00012,23.0802]
[1777363740848,39.06,76785.62,2.77,0.27206,0.00012,23.08094]
[1777363740879,39.06,76785.62,2.77,0.27206,0.00012,23.08094]
[1777363740946,39.06,76786.32,2.77,0.27215,0.00012,23.08469]
[1777363742865,39.06,76786.34,2.77,0.27215,0.00012,23.08472]
[1777363742896,39.06,76786.34,2.77,0.27215,0.00012,23.08472]
[1777363742966,39.06,76785.83,2.77,0.27208,0.00012,23.08186]
[1777363744355,39.05,76785.82,2.77,0.27208,0.00012,23.08173]
[1777363744370,39.05,76785.82,2.77,0.27208,0.00012,23.08173]
[1777363744394,39.05,76785.82,2.77,0.27208,0.00012,23.08173]
[1777363744882,39.05,76785.82,2.77,0.27208,0.00012,23.08173]
[1777363744902,39.05,76785.82,2.77,0.27208,0.00012,23.08173]
[1777363744983,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745426,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745466,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745484,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745575,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745630,39.05,76786.24,2.77,0.27213,0.00012,23.08394]
[1777363745925,39.05,76785.14,2.77,0.27199,0.00012,23.07787]
[1777363746928,39.05,76785.14,2.77,0.27199,0.00012,23.07787]
[1777363746963,39.05,76785.14,2.77,0.27199,0.00012,23.07787]
[1777363747013,39.05,76776.88,2.77,0.27098,0.00012,23.03265]
[1777363748949,39.05,76770.73,2.77,0.27023,0.00012,22.99889]
[1777363748985,39.05,76770.73,2.77,0.27023,0.00012,22.99889]
[1777363748999,39.05,76770.73,2.77,0.27023,0.00012,22.99889]
[1777363749015,39.05,76770.73,2.77,0.27023,0.00012,22.99889]
[1777363749679,39.05,76771.13,2.77,0.27028,0.00012,23.00106]
[1777363750048,39.05,76771.56,2.77,0.27033,0.00012,23.00342]
[1777363750084,39.05,76771.56,2.77,0.27033,0.00012,23.00342]
[1777363750939,39.05,76771.56,2.77,0.27033,0.00012,23.00342]
[1777363750952,39.05,76771.56,2.77,0.27033,0.00012,23.00342]
[1777363750962,39.05,76772.34,2.77,0.27043,0.00012,23.0077]
[1777363752707,39.05,76772.77,2.77,0.27048,0.00012,23.01006]
[1777363752740,39.05,76772.77,2.77,0.27048,0.00012,23.01006]
[1777363753011,39.05,76772.77,2.77,0.27048,0.00012,23.01006]
[1777363752950,39.05,76772.9,2.77,0.2705,0.00012,23.01077]
[1777363753876,39.05,76768.11,2.77,0.26991,0.00012,22.98449]
[1777363759932,39.05,76763.54,2.77,0.26936,0.00012,22.95951]
[1777363762903,39.05,76762.25,2.77,0.26921,0.00012,22.95255]
[1777363763081,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763117,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763133,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763168,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763823,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763863,39.05,76758.23,2.77,0.26872,0.00012,22.93048]
[1777363763925,39.06,76755.28,2.77,0.26836,0.00012,22.91428]
[1777363765082,39.06,76755.28,2.77,0.26836,0.00012,22.91435]
[1777363765100,39.06,76755.28,2.77,0.26836,0.00012,22.91435]
[1777363765729,39.06,76754.46,2.77,0.26827,0.00012,22.90992]
[1777363767090,39.06,76752.62,2.77,0.26804,0.00012,22.89987]
[1777363767743,39.06,76751.35,2.77,0.26789,0.00012,22.89296]
[1777363768928,39.06,76751.35,2.77,0.26789,0.00012,22.89296]
[1777363769024,39.06,76751.83,2.77,0.26795,0.00012,22.89572]
[1777363769853,39.06,76751.83,2.77,0.26795,0.00012,22.89572]
[1777363769862,39.06,76751.29,2.77,0.26789,0.00012,22.89285]
[1777363775171,39.06,76753.55,2.77,0.26815,0.00012,22.90212]
[1777363775798,39.06,76753.12,2.77,0.2681,0.00012,22.89985]
[1777363780441,39.06,76756.04,2.77,0.26847,0.00012,22.91634]
[1777363780835,39.06,76758.21,2.77,0.26873,0.00012,22.92838]
[1777363781231,39.06,76758.21,2.77,0.26873,0.00012,22.92838]
[1777363781912,39.06,76764.22,2.77,0.26946,0.00012,22.96151]
[1777363785385,39.06,76767.71,2.77,0.26989,0.00012,22.98078]
[1777363786980,39.06,76767.17,2.77,0.26983,0.00012,22.97783]
[1777363792918,39.06,76766.61,2.77,0.26976,0.00012,22.97495]
[1777363798049,39.06,76766.78,2.77,0.26979,0.00012,22.97599]
[1777363798227,39.06,76766.78,2.77,0.26979,0.00012,22.97599]
[1777363798960,39.06,76766.6,2.77,0.26976,0.00012,22.97505]
[1777363799409,39.06,76766.6,2.77,0.26976,0.00012,22.97505]
[1777363799946,39.06,76766.6,2.77,0.26976,0.00012,22.97505]
[1777363800025,39.06,76760.37,2.77,0.26901,0.00012,22.94083]
[1777363805259,39.07,76754.41,2.77,0.26829,0.00012,22.90838]
[1777363810837,39.07,76756.6,2.77,0.26857,0.00012,22.92092]
[1777363816080,39.07,76757.42,2.77,0.26868,0.00012,22.92588]
[1777363821116,39.07,76757.53,2.77,0.2687,0.00012,22.92685]
[1777363822064,39.07,76757.53,2.77,0.2687,0.00012,22.92685]
[1777363822121,39.07,76758.16,2.77,0.26878,0.00012,22.93039]
[1777363822930,39.07,76758.16,2.77,0.26878,0.00012,22.93039]
[1777363822992,39.07,76758.16,2.77,0.26878,0.00012,22.93039]
[1777363823130,39.07,76756.83,2.77,0.26862,0.00012,22.92314]
[1777363823158,39.07,76756.83,2.77,0.26862,0.00012,22.92314]
[1777363829120,39.07,76758.34,2.77,0.26881,0.00012,22.93174]
[1777363834239,39.08,76756.22,2.77,0.26854,0.00012,22.91675]
[1777363840248,39.08,76756.33,2.77,0.26856,0.00012,22.91791]
[1777363845283,39.08,76757.58,2.77,0.26872,0.00012,22.92515]
[1777363850320,39.08,76759.37,2.77,0.26895,0.00012,22.93531]
[1777363855359,39.08,76760.59,2.77,0.2691,0.00012,22.94231]
[1777363861064,39.08,76761.22,2.77,0.26918,0.00012,22.94598]
[1777363861327,39.08,76761.49,2.77,0.26922,0.00012,22.94756]
[1777363861857,39.08,76765.19,2.77,0.26967,0.00012,22.96793]
[1777363867439,39.08,76768.84,2.77,0.27012,0.00012,22.98801]
[1777363872473,39.08,76769.7,2.77,0.27022,0.00012,22.99274]
[1777363877508,39.08,76771.37,2.77,0.27042,0.00012,23.00189]
[1777363882543,39.08,76771.05,2.77,0.27038,0.00012,23.0001]
[1777363884914,39.08,76770.68,2.77,0.27034,0.00012,22.99807]
[1777363885138,39.08,76766.57,2.77,0.26984,0.00012,22.97554]
[1777363890599,39.08,76763.15,2.77,0.26943,0.00012,22.95698]
[1777363895634,39.08,76762.82,2.77,0.26937,0.00012,22.95162]
[1777363900825,39.09,76764.37,2.77,0.26956,0.00012,22.96028]
[1777363905693,39.09,76760.78,2.77,0.26913,0.00012,22.94079]
[1777363905733,39.09,76757.78,2.77,0.26877,0.00012,22.92435]
[1777363906677,39.09,76757.78,2.77,0.26877,0.00012,22.92435]
[1777363910732,39.09,76747.25,2.77,0.2675,0.00012,22.86673]
[1777363910833,39.09,76747.25,2.77,0.2675,0.00012,22.86673]
[1777363916783,39.09,76748.05,2.77,0.26761,0.00012,22.8719]
[1777363921819,39.09,76750.83,2.77,0.26796,0.00012,22.88777]
[1777363923550,39.09,76752.46,2.77,0.26816,0.00012,22.89685]
[1777363927676,39.1,76753.81,2.77,0.26833,0.00012,22.90464]
[1777363929178,39.1,76752.66,2.77,0.2682,0.00012,22.89839]
[1777363935954,39.1,76752.03,2.77,0.26814,0.00012,22.89561]
[1777363939128,39.1,76755.16,2.77,0.26852,0.00012,22.91311]
[1777363939226,39.1,76756.08,2.77,0.26863,0.00012,22.91825]
[1777363944979,39.1,76757.24,2.77,0.26878,0.00012,22.92502]
[1777363948277,39.1,76755.95,2.77,0.26863,0.00012,22.91812]
[1777363949007,39.1,76752.75,2.77,0.26825,0.00012,22.90057]
[1777363951170,39.1,76752.74,2.77,0.26825,0.00012,22.9006]
[1777363952028,39.1,76753.37,2.77,0.2683,0.00012,22.90051]
[1777363955033,39.11,76752.48,2.77,0.2682,0.00012,22.89578]
[1777363955134,39.11,76752.1,2.77,0.26815,0.00012,22.89378]
[1777363961091,39.11,76754.12,2.77,0.26841,0.00012,22.90542]
[1777363964762,39.11,76753.01,2.77,0.26828,0.00012,22.89956]
[1777363970154,39.11,76751.94,2.77,0.26816,0.00012,22.8942]
[1777363973575,39.11,76756.38,2.77,0.26871,0.00012,22.91889]
[1777363979218,39.11,76761.28,2.77,0.26931,0.00012,22.94612]
[1777363984252,39.11,76761.16,2.77,0.2693,0.00012,22.94564]
[1777363984796,39.11,76761.16,2.77,0.2693,0.00012,22.94564]
[1777363985577,39.11,76760.24,2.77,0.26919,0.00012,22.94063]
[1777363986266,39.11,76760.33,2.77,0.2692,0.00012,22.94117]
[1777363986625,39.11,76760.33,2.77,0.2692,0.00012,22.94117]
[1777363987176,39.11,76760.33,2.77,0.2692,0.00012,22.94117]
[1777363988099,39.11,76761.28,2.77,0.26932,0.00012,22.94643]
[1777363988200,39.11,76762.3,2.77,0.26944,0.00012,22.95206]
[1777363988727,39.11,76762.3,2.77,0.26944,0.00012,22.95206]
[1777363988728,39.11,76762.3,2.77,0.26944,0.00012,22.95206]
[1777363988861,39.11,76762.3,2.77,0.26944,0.00012,22.95206]
[1777363989287,39.12,76762.1,2.77,0.26942,0.00012,22.95099]
[1777363990294,39.12,76771.72,2.77,0.27059,0.00012,23.00374]
[1777363990725,39.12,76771.72,2.77,0.27059,0.00012,23.00374]
[1777363991005,39.12,76771.72,2.77,0.27059,0.00012,23.00374]
[1777363991311,39.12,76780.39,2.77,0.27165,0.00012,23.05108]
[1777363991492,39.12,76780.39,2.77,0.27165,0.00012,23.05108]
[1777363992311,39.12,76781.68,2.77,0.2718,0.00012,23.05812]
[1777363994342,39.12,76783.89,2.77,0.27208,0.00012,23.07019]
[1777363995331,39.12,76784.76,2.77,0.27218,0.00012,23.07496]
[1777363997048,39.12,76784.76,2.77,0.27218,0.00012,23.07496]
[1777363997149,39.11,76783.22,2.77,0.27199,0.00012,23.0664]
[1777363998150,39.11,76783.22,2.77,0.27199,0.00012,23.0664]
[1777363998190,39.11,76782.3,2.77,0.27188,0.00012,23.06131]
[1777364003388,39.11,76781.64,2.77,0.27179,0.00012,23.05734]
[1777364004221,39.11,76779.91,2.77,0.27157,0.00012,23.04783]
[1777364004560,39.11,76779.91,2.77,0.27157,0.00012,23.04783]
[1777364004596,39.11,76779.91,2.77,0.27157,0.00012,23.04783]
[1777364004654,39.11,76779.91,2.77,0.27157,0.00012,23.04783]
[1777364005120,39.11,76777.87,2.77,0.27132,0.00012,23.03663]
[1777364006569,39.11,76777.22,2.77,0.27124,0.00012,23.03309]
[1777364006585,39.11,76777.22,2.77,0.27124,0.00012,23.03309]
[1777364007213,39.11,76777.52,2.77,0.27128,0.00012,23.03463]
[1777364008561,39.11,76775.34,2.77,0.27101,0.00012,23.02272]
[1777364009103,39.11,76775.04,2.77,0.27097,0.00012,23.02099]
[1777364014704,39.11,76775.91,2.77,0.27105,0.00012,23.0219]
[1777364020506,39.11,76774.63,2.77,0.27089,0.00012,23.01465]
[1777364025541,39.11,76773.52,2.77,0.27075,0.00012,23.00843]
[1777364029248,39.11,76772.68,2.77,0.27065,0.00012,23.00376]
[1777364029349,39.11,76774.2,2.77,0.27083,0.00012,23.01203]
[1777364030693,39.11,76776.26,2.77,0.27108,0.00012,23.02329]
[1777364030794,39.11,76781.33,2.77,0.2717,0.00012,23.0509]
[1777364036618,39.11,76780.86,2.77,0.27163,0.00012,23.04799]
[1777364041668,39.11,76783.24,2.77,0.27192,0.00012,23.06078]
[1777364047541,39.1,76783.35,2.77,0.27192,0.00012,23.06088]
[1777364047583,39.1,76783.35,2.77,0.27192,0.00012,23.06088]
[1777364047790,39.1,76783.35,2.77,0.27192,0.00012,23.06088]
[1777364047983,39.1,76790.96,2.77,0.27285,0.00012,23.10216]
[1777364050039,39.1,76804.25,2.77,0.27447,0.00012,23.174]
[1777364051114,39.1,76804.25,2.77,0.27447,0.00012,23.174]
[1777364051234,39.1,76806.19,2.77,0.2747,0.00012,23.18432]
[1777364056279,39.1,76805.64,2.77,0.27464,0.00012,23.18134]
[1777364061646,39.1,76807.1,2.77,0.27481,0.00012,23.18897]
[1777364064297,39.1,76807.18,2.77,0.27482,0.00012,23.18931]
[1777364064679,39.1,76804.69,2.77,0.27451,0.00012,23.17584]
[1777364064696,39.1,76804.69,2.77,0.27451,0.00012,23.17584]
[1777364064814,39.1,76804.82,2.77,0.27452,0.00012,23.17632]
[1777364067835,39.1,76795.65,2.77,0.27339,0.00012,23.12632]
[1777364069948,39.1,76796.35,2.77,0.27347,0.00012,23.12986]
[1777364069954,39.1,76796.61,2.77,0.2735,0.00012,23.13113]
[1777364071144,39.1,76796.61,2.77,0.2735,0.00012,23.13113]
[1777364071243,39.09,76797.17,2.77,0.27354,0.00012,23.13031]
[1777364073190,39.09,76797.17,2.77,0.27354,0.00012,23.13017]
[1777364073258,39.09,76797.4,2.77,0.27356,0.00012,23.13128]
[1777364078912,39.09,76801.07,2.77,0.27399,0.00012,23.15046]
[1777364084252,39.09,76803.49,2.77,0.27427,0.00012,23.16277]
[1777364088884,39.08,76805.57,2.77,0.27451,0.00012,23.17336]
[1777364088903,39.08,76805.57,2.77,0.27451,0.00012,23.17336]
[1777364088913,39.08,76805.57,2.77,0.27451,0.00012,23.17336]
[1777364088939,39.08,76805.57,2.77,0.27451,0.00012,23.17336]
[1777364088982,39.08,76806.24,2.77,0.27458,0.00012,23.17663]
[1777364089643,39.08,76806.24,2.77,0.27458,0.00012,23.17663]
[1777364089654,39.08,76806.24,2.77,0.27458,0.00012,23.17663]
[1777364089989,39.08,76806.31,2.77,0.27459,0.00012,23.17683]
[1777364091669,39.08,76807.67,2.77,0.27475,0.00012,23.184]
[1777364091682,39.08,76807.67,2.77,0.27475,0.00012,23.184]
[1777364092005,39.08,76807.89,2.77,0.27477,0.00012,23.18501]
[1777364093709,39.08,76807.87,2.77,0.27477,0.00012,23.1849]
[1777364093722,39.08,76807.87,2.77,0.27477,0.00012,23.1849]
[1777364093731,39.08,76807.87,2.77,0.27477,0.00012,23.1849]
[1777364093752,39.08,76807.87,2.77,0.27477,0.00012,23.1849]
[1777364095744,39.08,76807.86,2.77,0.27476,0.00012,23.18428]
[1777364095767,39.08,76807.86,2.77,0.27476,0.00012,23.18428]
[1777364095781,39.08,76807.86,2.77,0.27476,0.00012,23.18428]
[1777364095797,39.08,76807.86,2.77,0.27476,0.00012,23.18428]
[1777364097784,39.08,76806.16,2.77,0.27454,0.00012,23.17471]
[1777364097804,39.08,76806.16,2.77,0.27454,0.00012,23.17471]
[1777364097819,39.08,76806.16,2.77,0.27454,0.00012,23.17471]
[1777364097833,39.08,76806.16,2.77,0.27454,0.00012,23.17471]
[1777364099806,39.07,76804.59,2.77,0.27434,0.00012,23.16586]
[1777364099827,39.07,76804.59,2.77,0.27434,0.00012,23.16586]
[1777364099842,39.07,76804.59,2.77,0.27434,0.00012,23.16586]
[1777364099882,39.07,76804.59,2.77,0.27434,0.00012,23.16586]
[1777364101842,39.07,76804.78,2.77,0.27435,0.00012,23.16655]
[1777364102265,39.07,76804.78,2.77,0.27435,0.00012,23.16655]
[1777364102287,39.07,76804.78,2.77,0.27435,0.00012,23.16655]
[1777364102388,39.07,76803.85,2.77,0.27423,0.00012,23.16134]
[1777364108117,39.07,76800.78,2.77,0.27383,0.00012,23.14377]
[1777364113151,39.06,76801.42,2.77,0.2739,0.00012,23.14651]
[1777364116401,39.06,76800.46,2.77,0.27377,0.00012,23.14101]
[1777364117073,39.06,76804.48,2.77,0.27426,0.00012,23.16267]
[1777364122215,39.06,76806.9,2.77,0.27453,0.00012,23.17474]
[1777364127250,39.05,76803.2,2.77,0.27406,0.00012,23.15385]
[1777364132285,39.05,76800.38,2.77,0.27367,0.00012,23.13425]
[1777364137320,39.05,76795.67,2.77,0.27308,0.00012,23.10784]
[1777364142356,39.05,76799.48,2.77,0.27353,0.00012,23.12796]
[1777364142554,39.05,76799.48,2.77,0.27353,0.00012,23.12796]
[1777364143363,39.05,76800.02,2.77,0.27359,0.00012,23.13077]
[1777364143780,39.05,76800.02,2.77,0.27359,0.00012,23.13077]
[1777364144369,39.04,76801.55,2.77,0.27378,0.00012,23.13895]
[1777364149404,39.04,76804.19,2.77,0.27409,0.00012,23.15256]
[1777364154439,39.04,76800.68,2.77,0.27364,0.00012,23.1328]
[1777364158421,39.04,76803.91,2.77,0.27402,0.00012,23.14992]
[1777364158464,39.04,76803.91,2.77,0.27402,0.00012,23.14992]
[1777364158481,39.04,76803.91,2.77,0.27402,0.00012,23.14992]
[1777364158466,39.04,76805.02,2.77,0.27416,0.00012,23.1558]
[1777364158690,39.04,76805.02,2.77,0.27416,0.00012,23.1558]
[1777364158709,39.04,76805.02,2.77,0.27416,0.00012,23.1558]
[1777364158789,39.04,76805.02,2.77,0.27416,0.00012,23.1558]
[1777364159473,39.04,76804.99,2.77,0.27415,0.00012,23.15548]
[1777364161488,39.04,76816.21,2.77,0.27553,0.00012,23.21643]
[1777364164198,39.04,76822.25,2.77,0.27628,0.00012,23.24932]
[1777364164509,39.04,76822.8,2.77,0.27636,0.00012,23.25241]
[1777364168538,39.04,76832.77,2.77,0.2776,0.00012,23.3065]
[1777364168837,39.04,76832.77,2.77,0.2776,0.00012,23.3065]
[1777364168870,39.04,76832.77,2.77,0.2776,0.00012,23.3065]
[1777364168892,39.04,76832.77,2.77,0.2776,0.00012,23.3065]
[1777364168931,39.04,76832.77,2.77,0.2776,0.00012,23.3065]
[1777364169545,39.04,76834.99,2.77,0.27787,0.00012,23.31848]
[1777364170879,39.04,76836.58,2.77,0.27807,0.00012,23.32707]
[1777364170962,39.04,76836.41,2.77,0.27805,0.00012,23.3262]
[1777364173093,39.04,76836.62,2.77,0.27808,0.00012,23.32738]
[1777364173135,39.04,76836.62,2.77,0.27808,0.00012,23.32738]
[1777364173152,39.04,76836.62,2.77,0.27808,0.00012,23.32738]
[1777364173223,39.04,76836.62,2.77,0.27808,0.00012,23.32738]
[1777364173428,39.04,76836.23,2.77,0.27803,0.00012,23.32529]
[1777364174567,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364174606,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364174618,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364174637,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364174936,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364174972,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364175001,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364175180,39.04,76836.76,2.77,0.2781,0.00012,23.32823]
[1777364175525,39.04,76840.21,2.77,0.27852,0.00012,23.34671]
[1777364177010,39.04,76846.3,2.77,0.27928,0.00012,23.37936]
[1777364177035,39.04,76846.3,2.77,0.27928,0.00012,23.37936]
[1777364177422,39.04,76856.84,2.77,0.28059,0.00012,23.43555]
[1777364178146,39.04,76856.84,2.77,0.28059,0.00012,23.43555]
[1777364178236,39.04,76859.87,2.77,0.28096,0.00012,23.45166]
[1777364179253,39.04,76859.87,2.77,0.28096,0.00012,23.45166]
[1777364179336,39.04,76861.37,2.77,0.28115,0.00012,23.45951]
[1777364180243,39.04,76861.37,2.77,0.28115,0.00012,23.45951]
[1777364181015,39.04,76861.0,2.77,0.2811,0.00012,23.45747]
[1777364181055,39.04,76861.0,2.77,0.2811,0.00012,23.45747]
[1777364181093,39.04,76862.26,2.77,0.28125,0.00012,23.46409]
[1777364183053,39.04,76862.26,2.77,0.28125,0.00012,23.46409]
[1777364183077,39.04,76862.26,2.77,0.28125,0.00012,23.46409]
[1777364183268,39.04,76861.08,2.77,0.2811,0.00012,23.45774]
[1777364185091,39.04,76861.68,2.77,0.28118,0.00012,23.46093]
[1777364185131,39.04,76861.68,2.77,0.28118,0.00012,23.46093]
[1777364185132,39.04,76860.6,2.77,0.28104,0.00012,23.45504]
[1777364187108,39.04,76860.08,2.77,0.28097,0.00012,23.4522]
[1777364187204,39.04,76860.65,2.77,0.28104,0.00012,23.45515]
[1777364190357,39.04,76860.7,2.77,0.28105,0.00012,23.45535]
[1777364190458,39.04,76859.73,2.77,0.28092,0.00012,23.45005]
[1777364190878,39.04,76859.73,2.77,0.28092,0.00012,23.45005]
[1777364190979,39.04,76860.84,2.77,0.28106,0.00012,23.45582]
[1777364195244,39.04,76860.79,2.77,0.28103,0.00012,23.45178]
[1777364195286,39.04,76860.79,2.77,0.28103,0.00012,23.45178]
[1777364195291,39.04,76860.79,2.77,0.28103,0.00012,23.45178]
[1777364195318,39.04,76860.79,2.77,0.28103,0.00012,23.45178]
[1777364195338,39.04,76861.58,2.77,0.28112,0.00012,23.45584]
[1777364197271,39.04,76861.58,2.77,0.28112,0.00012,23.45584]
[1777364197309,39.04,76861.58,2.77,0.28112,0.00012,23.45584]
[1777364197370,39.04,76861.43,2.77,0.2811,0.00012,23.4549]
[1777364199297,39.04,76861.51,2.77,0.28111,0.00012,23.45532]
[1777364199328,39.04,76861.51,2.77,0.28111,0.00012,23.45532]
[1777364199391,39.04,76861.51,2.77,0.28111,0.00012,23.45532]
[1777364199423,39.04,76861.51,2.77,0.28111,0.00012,23.45532]
[1777364199524,39.03,76865.69,2.77,0.28162,0.00012,23.47737]
[1777364201346,39.03,76868.58,2.77,0.28198,0.00012,23.49269]
[1777364201358,39.03,76868.58,2.77,0.28198,0.00012,23.49269]
[1777364201368,39.03,76868.58,2.77,0.28198,0.00012,23.49269]
[1777364201388,39.03,76868.58,2.77,0.28198,0.00012,23.49269]
[1777364203380,39.03,76870.82,2.77,0.28226,0.00012,23.50428]
[1777364203397,39.03,76870.82,2.77,0.28226,0.00012,23.50428]
[1777364203409,39.03,76870.82,2.77,0.28226,0.00012,23.50428]
[1777364203425,39.03,76870.82,2.77,0.28226,0.00012,23.50428]
[1777364205408,39.03,76869.66,2.77,0.28211,0.00012,23.4979]
[1777364205479,39.03,76869.79,2.77,0.28212,0.00012,23.49837]
[1777364209472,39.03,76870.72,2.77,0.28223,0.00012,23.50307]
[1777364209494,39.03,76870.72,2.77,0.28223,0.00012,23.50307]
[1777364211503,39.03,76870.24,2.77,0.28216,0.00012,23.5003]
[1777364211511,39.03,76870.24,2.77,0.28216,0.00012,23.5003]
[1777364213549,39.03,76869.42,2.77,0.28205,0.00012,23.49563]
[1777364213581,39.03,76869.42,2.77,0.28205,0.00012,23.49563]
[1777364213854,39.03,76869.09,2.77,0.28201,0.00012,23.49377]
[1777364215571,39.03,76869.09,2.77,0.28201,0.00012,23.49377]
[1777364215581,39.03,76870.94,2.77,0.28223,0.00012,23.50346]
[1777364215602,39.03,76870.94,2.77,0.28223,0.00012,23.50346]
[1777364217604,39.03,76872.0,2.77,0.28236,0.00012,23.50886]
[1777364218543,39.02,76870.43,2.77,0.28216,0.00012,23.5003]
[1777364219641,39.02,76870.18,2.77,0.28213,0.00012,23.49898]
[1777364219657,39.02,76870.18,2.77,0.28213,0.00012,23.49898]
[1777364220130,39.02,76870.18,2.77,0.28213,0.00012,23.49898]
[1777364220246,39.02,76870.18,2.77,0.28213,0.00012,23.49898]
[1777364220329,39.02,76869.04,2.77,0.28198,0.00012,23.49283]
[1777364221692,39.02,76866.41,2.77,0.28165,0.00012,23.47877]
[1777364221730,39.02,76866.41,2.77,0.28165,0.00012,23.47877]
[1777364221746,39.02,76866.41,2.77,0.28165,0.00012,23.47877]
[1777364221761,39.02,76866.41,2.77,0.28165,0.00012,23.47877]
[1777364222199,39.02,76861.72,2.77,0.28107,0.00012,23.45376]
[1777364223711,39.02,76860.52,2.77,0.28092,0.00012,23.44729]
[1777364223736,39.02,76860.52,2.77,0.28092,0.00012,23.44729]
[1777364224110,39.02,76861.02,2.77,0.28098,0.00012,23.44988]
[1777364225719,39.02,76860.74,2.77,0.28094,0.00012,23.44833]
[1777364225745,39.02,76860.74,2.77,0.28094,0.00012,23.44833]
[1777364225760,39.02,76860.74,2.77,0.28094,0.00012,23.44833]
[1777364225776,39.02,76860.74,2.77,0.28094,0.00012,23.44833]
[1777364225938,39.02,76860.74,2.77,0.28094,0.00012,23.44827]
[1777364227766,39.02,76861.56,2.77,0.28104,0.00012,23.45257]
[1777364227802,39.02,76861.56,2.77,0.28104,0.00012,23.45257]
[1777364227952,39.02,76861.56,2.77,0.28104,0.00012,23.45251]
[1777364229792,39.02,76860.77,2.77,0.28094,0.00012,23.44824]
[1777364229829,39.02,76860.77,2.77,0.28094,0.00012,23.44824]
[1777364229844,39.02,76860.77,2.77,0.28094,0.00012,23.44824]
[1777364229857,39.02,76860.77,2.77,0.28094,0.00012,23.44824]
[1777364229888,39.02,76860.77,2.77,0.28094,0.00012,23.44824]
[1777364229967,39.02,76860.96,2.77,0.28096,0.00012,23.44913]
[1777364231821,39.02,76860.58,2.77,0.28091,0.00012,23.44711]
[1777364231847,39.02,76860.58,2.77,0.28091,0.00012,23.44711]
[1777364232158,39.02,76861.59,2.77,0.28104,0.00012,23.45241]
[1777364233859,39.02,76861.59,2.77,0.28103,0.00012,23.45235]
[1777364233882,39.02,76861.59,2.77,0.28103,0.00012,23.45235]
[1777364233894,39.02,76861.59,2.77,0.28103,0.00012,23.45235]
[1777364233912,39.02,76861.59,2.77,0.28103,0.00012,23.45235]
[1777364234174,39.02,76861.59,2.77,0.28103,0.00012,23.45235]
[1777364234195,39.02,76857.64,2.77,0.28054,0.00012,23.43127]
[1777364235886,39.02,76858.12,2.77,0.2806,0.00012,23.43377]
[1777364235905,39.02,76858.12,2.77,0.2806,0.00012,23.43377]
[1777364235909,39.02,76858.12,2.77,0.2806,0.00012,23.43377]
[1777364235918,39.02,76858.12,2.77,0.2806,0.00012,23.43377]
[1777364235938,39.02,76858.12,2.77,0.2806,0.00012,23.43377]
[1777364236012,39.02,76858.0,2.77,0.28058,0.00012,23.43308]
[1777364237700,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364237739,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364237831,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364237851,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364237890,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364237915,39.02,76857.44,2.77,0.28051,0.00012,23.43005]
[1777364238022,39.02,76857.15,2.77,0.28048,0.00012,23.42847]
[1777364238982,39.02,76857.15,2.77,0.28048,0.00012,23.42847]
[1777364239083,39.02,76854.53,2.77,0.28015,0.00012,23.41446]
[1777364244733,39.02,76855.83,2.77,0.28031,0.00012,23.42122]
[1777364248947,39.02,76854.27,2.77,0.28011,0.00012,23.41278]
[1777364249099,39.02,76853.96,2.77,0.28007,0.00012,23.4111]
[1777364249970,39.02,76853.96,2.77,0.28007,0.00012,23.4111]
[1777364250106,39.02,76851.99,2.77,0.27983,0.00012,23.40056]
[1777364255237,39.02,76854.5,2.77,0.28011,0.00012,23.41015]
[1777364256933,39.02,76855.83,2.77,0.28028,0.00012,23.41721]
[1777364256952,39.02,76855.83,2.77,0.28028,0.00012,23.41721]
[1777364256966,39.02,76855.83,2.77,0.28028,0.00012,23.41721]
[1777364256982,39.02,76855.83,2.77,0.28028,0.00012,23.41721]
[1777364257155,39.02,76855.85,2.77,0.28028,0.00012,23.41729]
[1777364258197,39.02,76855.85,2.77,0.28028,0.00012,23.41729]
[1777364258221,39.02,76855.85,2.77,0.28028,0.00012,23.41729]
[1777364258230,39.02,76856.94,2.77,0.28041,0.00012,23.42306]
[1777364260211,39.02,76856.94,2.77,0.28041,0.00012,23.42306]
[1777364260223,39.02,76856.94,2.77,0.28041,0.00012,23.42306]
[1777364260239,39.02,76856.94,2.77,0.28041,0.00012,23.42306]
[1777364260254,39.02,76856.94,2.77,0.28041,0.00012,23.42306]
[1777364260262,39.02,76857.31,2.77,0.28046,0.00012,23.42499]
[1777364262240,39.02,76857.33,2.77,0.28046,0.00012,23.42506]
[1777364262255,39.02,76857.33,2.77,0.28046,0.00012,23.42506]
[1777364262294,39.02,76857.31,2.77,0.28045,0.00012,23.42491]
[1777364263278,39.02,76857.31,2.77,0.28045,0.00012,23.42491]
[1777364263286,39.02,76857.31,2.77,0.28045,0.00012,23.42491]
[1777364263315,39.02,76857.31,2.77,0.28045,0.00012,23.42491]
[1777364263356,39.01,76858.55,2.77,0.28061,0.00012,23.43143]
[1777364264277,39.01,76858.55,2.77,0.28061,0.00012,23.43143]
[1777364264308,39.01,76858.55,2.77,0.28061,0.00012,23.43143]
[1777364264528,39.01,76859.01,2.77,0.28066,0.00012,23.43388]
[1777364265830,39.01,76859.01,2.77,0.28066,0.00012,23.4338]
[1777364265837,39.01,76859.01,2.77,0.28066,0.00012,23.4338]
[1777364265874,39.01,76859.01,2.77,0.28066,0.00012,23.4338]
[1777364265939,39.01,76859.01,2.77,0.28066,0.00012,23.4338]
[1777364266221,39.01,76858.65,2.77,0.28062,0.00012,23.43188]
[1777364271252,39.01,76863.95,2.77,0.28127,0.00012,23.45979]
[1777364271804,39.01,76863.95,2.77,0.28127,0.00012,23.45979]
[1777364272260,39.01,76863.82,2.77,0.28125,0.00012,23.45903]
[1777364272818,39.01,76863.82,2.77,0.28125,0.00012,23.45903]
[1777364273267,39.01,76864.93,2.77,0.28139,0.00012,23.46485]
[1777364278303,39.01,76868.25,2.77,0.28179,0.00012,23.48208]
[1777364279055,39.01,76868.25,2.77,0.28179,0.00012,23.48208]
[1777364279650,39.01,76868.25,2.77,0.28179,0.00012,23.48208]
[1777364279310,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364279677,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364279691,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364279708,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364280538,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364280574,39.01,76868.89,2.77,0.28187,0.00012,23.48539]
[1777364280624,39.01,76873.41,2.77,0.28243,0.00012,23.50915]
[1777364281153,39.01,76873.41,2.77,0.28243,0.00012,23.50915]
[1777364281177,39.01,76873.41,2.77,0.28243,0.00012,23.50915]
[1777364281323,39.01,76873.6,2.77,0.28245,0.00012,23.51005]
[1777364282639,39.01,76873.6,2.77,0.28245,0.00012,23.51005]
[1777364282679,39.01,76879.76,2.77,0.28321,0.00012,23.54262]
[1777364282695,39.01,76879.76,2.77,0.28321,0.00012,23.54262]
[1777364282714,39.01,76879.76,2.77,0.28321,0.00012,23.54262]
[1777364284241,39.01,76882.1,2.77,0.2835,0.00012,23.55486]
[1777364284268,39.01,76882.1,2.77,0.2835,0.00012,23.55486]
[1777364284357,38.99,76883.86,2.77,0.28365,0.00012,23.56115]
[1777364286075,38.99,76887.24,2.77,0.28403,0.00012,23.57738]
[1777364286096,38.99,76887.24,2.77,0.28403,0.00012,23.57738]
[1777364286358,38.99,76887.52,2.77,0.28406,0.00012,23.5787]
[1777364288733,38.98,76893.08,2.77,0.28471,0.00013,23.60625]
[1777364289380,38.97,76893.72,2.77,0.28475,0.00013,23.60769]
[1777364293330,38.94,76888.97,2.77,0.28401,0.00013,23.57699]
[1777364293409,38.93,76885.75,2.77,0.28356,0.00013,23.55819]
[1777364298446,38.93,76879.87,2.77,0.28281,0.00012,23.5264]
[1777364303480,38.93,76880.24,2.77,0.28284,0.00012,23.52778]
[1777364308514,38.92,76878.21,2.77,0.28257,0.00012,23.51645]
[1777364312616,38.92,76876.35,2.77,0.28231,0.00012,23.50258]
[1777364313550,38.92,76869.26,2.77,0.28142,0.00012,23.46471]
[1777364317578,38.92,76859.17,2.77,0.28016,0.00012,23.41068]
[1777364322612,38.92,76860.5,2.77,0.28032,0.00012,23.41771]
[1777364327648,38.92,76861.76,2.77,0.28048,0.00012,23.42439]
[1777364329264,38.92,76861.03,2.77,0.28038,0.00012,23.42048]
[1777364329662,38.92,76861.17,2.77,0.2804,0.00012,23.42121]
[1777364334697,38.92,76861.02,2.77,0.28038,0.00012,23.42031]
[1777364339735,38.92,76859.32,2.77,0.28017,0.00012,23.41119]
[1777364344932,38.92,76853.66,2.77,0.27946,0.00012,23.38088]
[1777364345294,38.92,76850.26,2.77,0.27904,0.00012,23.36272]
[1777364350811,38.92,76848.65,2.77,0.27885,0.00012,23.35426]
[1777364355943,38.92,76847.99,2.77,0.27877,0.00012,23.35101]
[1777364361888,38.92,76848.45,2.77,0.27883,0.00012,23.35371]
[1777364366927,38.92,76846.92,2.77,0.27865,0.00012,23.34578]
[1777364372428,38.92,76847.07,2.77,0.27867,0.00012,23.3468]
[1777364377269,38.93,76845.56,2.77,0.27847,0.00012,23.33531]
[1777364377368,38.93,76839.87,2.77,0.27776,0.00012,23.30472]
[1777364381549,38.93,76834.97,2.77,0.27716,0.00012,23.27837]
[1777364381561,38.93,76834.97,2.77,0.27716,0.00012,23.27837]
[1777364381598,38.93,76834.97,2.77,0.27716,0.00012,23.27837]
[1777364381761,38.93,76833.32,2.77,0.27696,0.00012,23.26952]
[1777364381909,38.93,76833.32,2.77,0.27696,0.00012,23.26952]
[1777364381931,38.93,76833.32,2.77,0.27696,0.00012,23.26952]
[1777364382035,38.93,76832.98,2.77,0.27691,0.00012,23.26769]
[1777364383935,38.93,76831.87,2.77,0.27678,0.00012,23.2618]
[1777364384716,38.93,76827.27,2.77,0.27621,0.00012,23.23702]
[1777364386961,38.93,76828.29,2.77,0.27634,0.00012,23.24278]
[1777364387000,38.93,76828.29,2.77,0.27634,0.00012,23.24278]
[1777364387016,38.93,76828.29,2.77,0.27634,0.00012,23.24278]
[1777364387061,38.93,76828.29,2.77,0.27634,0.00012,23.24278]
[1777364387138,38.93,76830.34,2.77,0.2766,0.00012,23.25393]
[1777364387980,38.93,76830.34,2.77,0.2766,0.00012,23.25393]
[1777364387995,38.93,76830.34,2.77,0.2766,0.00012,23.25393]
[1777364388024,38.93,76830.34,2.77,0.2766,0.00012,23.25393]
[1777364388077,38.93,76830.54,2.77,0.27662,0.00012,23.25501]
[1777364390003,38.93,76832.67,2.77,0.27689,0.00012,23.26658]
[1777364390028,38.93,76832.67,2.77,0.27689,0.00012,23.26658]
[1777364390097,38.93,76834.21,2.77,0.27708,0.00012,23.27494]
[1777364392043,38.93,76834.17,2.77,0.27708,0.00012,23.27482]
[1777364392072,38.93,76834.17,2.77,0.27708,0.00012,23.27482]
[1777364392084,38.93,76834.17,2.77,0.27708,0.00012,23.27482]
[1777364392104,38.93,76834.17,2.77,0.27708,0.00012,23.27482]
[1777364394045,38.93,76832.02,2.77,0.27682,0.00012,23.26333]
[1777364394070,38.93,76832.02,2.77,0.27682,0.00012,23.26333]
[1777364394102,38.93,76832.02,2.77,0.27682,0.00012,23.26333]
[1777364394141,38.93,76832.57,2.77,0.27688,0.00012,23.26636]
[1777364396076,38.93,76832.49,2.77,0.27687,0.00012,23.26593]
[1777364396108,38.93,76832.49,2.77,0.27687,0.00012,23.26593]
[1777364396170,38.93,76831.91,2.77,0.2768,0.00012,23.26286]
[1777364398100,38.93,76831.91,2.77,0.27681,0.00012,23.26291]
[1777364398120,38.93,76831.91,2.77,0.27681,0.00012,23.26291]
[1777364398133,38.93,76831.91,2.77,0.27681,0.00012,23.26291]
[1777364398149,38.93,76831.91,2.77,0.27681,0.00012,23.26291]
[1777364400120,38.93,76831.38,2.77,0.27674,0.00012,23.26017]
[1777364400162,38.93,76831.38,2.77,0.27674,0.00012,23.26017]
[1777364400180,38.93,76831.38,2.77,0.27674,0.00012,23.26017]
[1777364400216,38.93,76831.38,2.77,0.27674,0.00012,23.26017]
[1777364402140,38.93,76830.82,2.77,0.27668,0.00012,23.25727]
[1777364402157,38.93,76830.82,2.77,0.27668,0.00012,23.25727]
[1777364402170,38.93,76830.82,2.77,0.27668,0.00012,23.25727]
[1777364402187,38.93,76830.82,2.77,0.27668,0.00012,23.25727]
[1777364403938,38.93,76832.67,2.77,0.27691,0.00012,23.26743]
[1777364404204,38.93,76832.67,2.77,0.27691,0.00012,23.26743]
[1777364404280,38.93,76833.08,2.77,0.27696,0.00012,23.2697]
[1777364410233,38.93,76832.63,2.77,0.27691,0.00012,23.2676]
[1777364415266,38.94,76832.12,2.77,0.27686,0.00012,23.26508]
[1777364420301,38.94,76835.34,2.77,0.27726,0.00012,23.28268]
[1777364425335,38.94,76841.33,2.77,0.27801,0.00012,23.31505]
[1777364428682,38.94,76841.82,2.77,0.27807,0.00012,23.31769]
[1777364428796,38.94,76841.5,2.77,0.27803,0.00012,23.31598]
[1777364434400,38.94,76850.25,2.77,0.27909,0.00012,23.3592]
[1777364435388,38.94,76850.25,2.77,0.27909,0.00012,23.3592]
[1777364435414,38.94,76858.06,2.77,0.28006,0.00012,23.40095]
[1777364440091,38.94,76862.16,2.77,0.28057,0.00012,23.42281]
[1777364440792,38.94,76868.59,2.77,0.28137,0.00012,23.45706]
[1777364446103,38.94,76872.47,2.77,0.28184,0.00012,23.47736]
[1777364451518,38.93,76879.0,2.77,0.28265,0.00012,23.51151]
[1777364456553,38.93,76877.9,2.77,0.2825,0.00012,23.50516]
[1777364457400,38.93,76877.9,2.77,0.2825,0.00012,23.50516]
[1777364457562,38.93,76872.47,2.77,0.28182,0.00012,23.47623]
[1777364462650,38.93,76865.81,2.77,0.28098,0.00012,23.44059]
[1777364468637,38.93,76864.95,2.77,0.28087,0.00012,23.43578]
[1777364473672,38.93,76866.42,2.77,0.28105,0.00012,23.44342]
[1777364478709,38.93,76864.06,2.77,0.28075,0.00012,23.43064]
[1777364483776,38.93,76866.57,2.77,0.28106,0.00012,23.44389]
[1777364486853,38.93,76867.33,2.77,0.28115,0.00012,23.4479]
[1777364486867,38.93,76866.74,2.77,0.28108,0.00012,23.44471]
[1777364492806,38.92,76869.77,2.77,0.28142,0.00012,23.45686]
[1777364497845,38.92,76872.68,2.77,0.28178,0.00012,23.47205]
[1777364501678,38.92,76870.75,2.77,0.28153,0.00012,23.46158]
[1777364501871,38.92,76868.84,2.77,0.28129,0.00012,23.45135]
[1777364506908,38.92,76862.08,2.77,0.28044,0.00012,23.41508]
[1777364511241,38.92,76856.37,2.77,0.27973,0.00012,23.38452]
[1777364511817,38.92,76853.39,2.77,0.27936,0.00012,23.36858]
[1777364513429,38.92,76848.42,2.77,0.27875,0.00012,23.34196]
[1777364513535,38.92,76848.42,2.77,0.27875,0.00012,23.34196]
[1777364513746,38.92,76846.85,2.77,0.27855,0.00012,23.33359]
[1777364515535,38.92,76846.07,2.77,0.27846,0.00012,23.32946]
[1777364515636,38.92,76845.49,2.77,0.27839,0.00012,23.32641]
[1777364521196,38.92,76845.49,2.77,0.27839,0.00012,23.32668]
[1777364521468,38.92,76845.16,2.77,0.27835,0.00012,23.32498]
[1777364524176,38.92,76844.66,2.77,0.27829,0.00012,23.32243]
[1777364529021,38.93,76842.88,2.77,0.27808,0.00012,23.31331]
[1777364529025,38.93,76842.88,2.77,0.27808,0.00012,23.31331]
[1777364529711,38.93,76842.88,2.77,0.27808,0.00012,23.31331]
[1777364529831,38.93,76842.88,2.77,0.27808,0.00012,23.31331]
[1777364529756,38.92,76839.29,2.77,0.27764,0.00012,23.29393]
[1777364531739,38.92,76836.28,2.77,0.27727,0.00012,23.27772]
[1777364531745,38.92,76836.28,2.77,0.27727,0.00012,23.27772]
[1777364531833,38.92,76833.69,2.77,0.27694,0.00012,23.26368]
[1777364532968,38.92,76833.69,2.77,0.27694,0.00012,23.26368]
[1777364533548,38.92,76833.69,2.77,0.27694,0.00012,23.26368]
[1777364533780,38.92,76833.69,2.77,0.27694,0.00012,23.26368]
[1777364533827,38.92,76833.69,2.77,0.27694,0.00012,23.26368]
[1777364533870,38.92,76832.51,2.77,0.2768,0.00012,23.25729]
[1777364535818,38.92,76832.51,2.77,0.2768,0.00012,23.25729]
[1777364535821,38.92,76832.51,2.77,0.2768,0.00012,23.25729]
[1777364535851,38.92,76832.51,2.77,0.2768,0.00012,23.25729]
[1777364535831,38.92,76834.28,2.77,0.27701,0.00012,23.26682]
[1777364537806,38.92,76834.28,2.77,0.27701,0.00012,23.26682]
[1777364537821,38.92,76834.28,2.77,0.27701,0.00012,23.26682]
[1777364537922,38.92,76838.19,2.77,0.2775,0.00012,23.28787]
[1777364540691,38.92,76838.24,2.77,0.2775,0.00012,23.28812]
[1777364540885,38.92,76838.26,2.77,0.2775,0.00012,23.28811]
[1777364543896,38.92,76842.1,2.77,0.27798,0.00012,23.30874]
[1777364544904,38.92,76850.66,2.77,0.27904,0.00012,23.3546]
[1777364550208,38.92,76849.55,2.77,0.27889,0.00012,23.34825]
[1777364552167,38.92,76848.9,2.77,0.27879,0.00012,23.34106]
[1777364553979,38.92,76846.85,2.77,0.27853,0.00012,23.33006]
[1777364554007,38.92,76846.85,2.77,0.27853,0.00012,23.33006]
[1777364554017,38.92,76846.85,2.77,0.27853,0.00012,23.33006]
[1777364554040,38.92,76846.85,2.77,0.27853,0.00012,23.33006]
[1777364556003,38.92,76846.63,2.77,0.2785,0.00012,23.32889]
[1777364556046,38.92,76846.63,2.77,0.2785,0.00012,23.32889]
[1777364556058,38.92,76846.63,2.77,0.2785,0.00012,23.32889]
[1777364556078,38.92,76846.63,2.77,0.2785,0.00012,23.32889]
[1777364558017,38.92,76845.66,2.77,0.27838,0.00012,23.3237]
[1777364558047,38.92,76845.66,2.77,0.27838,0.00012,23.3237]
[1777364558062,38.92,76845.66,2.77,0.27838,0.00012,23.3237]
[1777364558080,38.92,76845.66,2.77,0.27838,0.00012,23.3237]
[1777364560028,38.92,76846.36,2.77,0.27847,0.00012,23.32748]
[1777364560062,38.92,76846.36,2.77,0.27847,0.00012,23.32748]
[1777364560070,38.92,76846.36,2.77,0.27847,0.00012,23.32748]
[1777364560095,38.92,76846.36,2.77,0.27847,0.00012,23.32748]
[1777364562050,38.92,76845.89,2.77,0.27841,0.00012,23.32498]
[1777364562071,38.92,76845.89,2.77,0.27841,0.00012,23.32498]
[1777364562078,38.92,76845.89,2.77,0.27841,0.00012,23.32498]
[1777364562103,38.92,76845.89,2.77,0.27841,0.00012,23.32498]
[1777364564089,38.92,76848.21,2.77,0.2787,0.00012,23.33747]
[1777364564123,38.92,76848.21,2.77,0.2787,0.00012,23.33747]
[1777364564135,38.92,76848.21,2.77,0.2787,0.00012,23.33747]
[1777364564156,38.92,76848.21,2.77,0.2787,0.00012,23.33747]
[1777364566103,38.92,76848.16,2.77,0.2787,0.00012,23.33721]
[1777364566129,38.92,76848.16,2.77,0.2787,0.00012,23.33721]
[1777364566142,38.92,76848.16,2.77,0.2787,0.00012,23.33721]
[1777364566162,38.92,76848.16,2.77,0.2787,0.00012,23.33721]
[1777364568123,38.92,76847.63,2.77,0.27863,0.00012,23.33437]
[1777364568162,38.92,76847.63,2.77,0.27863,0.00012,23.33437]
[1777364568171,38.92,76847.63,2.77,0.27863,0.00012,23.33437]
[1777364568197,38.92,76847.63,2.77,0.27863,0.00012,23.33437]
[1777364570143,38.92,76850.45,2.77,0.27898,0.00012,23.3495]
[1777364570927,38.92,76848.57,2.77,0.27875,0.00012,23.33942]
[1777364572170,38.92,76846.34,2.77,0.27847,0.00012,23.32744]
[1777364572186,38.92,76846.34,2.77,0.27847,0.00012,23.32744]
[1777364574189,38.92,76843.21,2.77,0.27808,0.00012,23.31064]
[1777364574206,38.92,76843.21,2.77,0.27808,0.00012,23.31064]
[1777364575495,38.92,76842.47,2.77,0.27799,0.00012,23.30669]
[1777364575514,38.92,76842.47,2.77,0.27799,0.00012,23.30669]
[1777364575557,38.92,76842.47,2.77,0.27799,0.00012,23.30669]
[1777364575575,38.92,76842.47,2.77,0.27799,0.00012,23.30669]
[1777364576214,38.92,76842.17,2.77,0.27796,0.00012,23.30513]
[1777364576245,38.92,76842.17,2.77,0.27796,0.00012,23.30513]
[1777364576596,38.92,76839.15,2.77,0.27758,0.00012,23.28891]
[1777364578235,38.92,76838.51,2.77,0.2775,0.00012,23.28552]
[1777364578259,38.92,76838.51,2.77,0.2775,0.00012,23.28552]
[1777364578405,38.92,76838.57,2.77,0.27751,0.00012,23.28589]
[1777364580241,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580267,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580279,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580295,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580324,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580353,38.92,76837.45,2.77,0.27737,0.00012,23.27986]
[1777364580419,38.92,76835.38,2.77,0.27712,0.00012,23.26876]
[1777364582283,38.92,76831.73,2.77,0.27667,0.00012,23.24913]
[1777364582292,38.92,76831.73,2.77,0.27667,0.00012,23.24913]
[1777364582311,38.92,76831.73,2.77,0.27667,0.00012,23.24913]
[1777364582433,38.92,76831.18,2.77,0.2766,0.00012,23.24625]
[1777364584298,38.92,76831.55,2.77,0.27665,0.00012,23.24834]
[1777364584331,38.92,76831.55,2.77,0.27665,0.00012,23.24834]
[1777364584448,38.92,76832.58,2.77,0.27678,0.00012,23.25399]
[1777364586322,38.92,76832.2,2.77,0.27674,0.00012,23.25202]
[1777364586362,38.92,76832.2,2.77,0.27674,0.00012,23.25202]
[1777364586377,38.92,76832.2,2.77,0.27674,0.00012,23.25202]
[1777364586397,38.92,76832.2,2.77,0.27674,0.00012,23.25202]
[1777364586472,38.93,76832.27,2.77,0.27675,0.00012,23.25248]
[1777364588350,38.93,76832.43,2.77,0.27677,0.00012,23.25343]
[1777364588393,38.93,76832.43,2.77,0.27677,0.00012,23.25343]
[1777364588476,38.93,76832.43,2.77,0.27677,0.00012,23.25351]
[1777364589369,38.93,76832.43,2.77,0.27677,0.00012,23.25351]
[1777364589400,38.93,76832.43,2.77,0.27677,0.00012,23.25351]
[1777364589412,38.93,76832.43,2.77,0.27677,0.00012,23.25351]
[1777364589431,38.93,76832.43,2.77,0.27677,0.00012,23.25351]
[1777364589513,38.93,76835.67,2.77,0.27717,0.00012,23.27107]
[1777364590377,38.93,76835.67,2.77,0.27717,0.00012,23.27107]
[1777364590395,38.93,76835.67,2.77,0.27717,0.00012,23.27107]
[1777364590491,38.93,76835.67,2.77,0.27718,0.00012,23.27122]
[1777364592393,38.93,76835.62,2.77,0.27717,0.00012,23.27095]
[1777364592417,38.93,76835.62,2.77,0.27717,0.00012,23.27095]
[1777364592427,38.93,76835.62,2.77,0.27717,0.00012,23.27095]
[1777364592446,38.93,76835.62,2.77,0.27717,0.00012,23.27095]
[1777364592504,38.93,76836.36,2.77,0.27726,0.00012,23.27501]
[1777364594395,38.93,76836.58,2.77,0.27729,0.00012,23.27625]
[1777364594431,38.93,76836.58,2.77,0.27729,0.00012,23.27625]
[1777364594518,38.93,76836.47,2.77,0.27728,0.00012,23.27572]
[1777364596431,38.93,76836.47,2.77,0.27728,0.00012,23.27572]
[1777364596469,38.93,76836.47,2.77,0.27728,0.00012,23.27572]
[1777364596485,38.93,76836.47,2.77,0.27728,0.00012,23.27572]
[1777364596500,38.93,76836.47,2.77,0.27728,0.00012,23.27572]
[1777364596586,38.93,76836.44,2.77,0.27728,0.00012,23.27568]
[1777364598446,38.93,76836.44,2.77,0.27728,0.00012,23.27574]
[1777364598471,38.93,76836.44,2.77,0.27728,0.00012,23.27574]
[1777364598844,38.93,76836.31,2.77,0.27727,0.00012,23.27511]
[1777364600457,38.93,76836.31,2.77,0.27727,0.00012,23.27517]
[1777364600492,38.93,76836.31,2.77,0.27727,0.00012,23.27517]
[1777364600504,38.93,76836.31,2.77,0.27727,0.00012,23.27517]
[1777364600525,38.93,76836.31,2.77,0.27727,0.00012,23.27517]
[1777364600560,38.93,76836.71,2.77,0.27732,0.00012,23.27744]
[1777364602476,38.93,76836.91,2.77,0.27735,0.00012,23.27858]
[1777364602517,38.93,76836.91,2.77,0.27735,0.00012,23.27858]
[1777364602578,38.93,76836.56,2.77,0.27731,0.00012,23.27675]
[1777364604501,38.93,76836.56,2.77,0.27731,0.00012,23.27675]
[1777364604525,38.93,76836.56,2.77,0.27731,0.00012,23.27675]
[1777364604557,38.93,76836.56,2.77,0.27731,0.00012,23.27675]
[1777364604602,38.93,76837.0,2.77,0.27736,0.00012,23.27918]
[1777364606550,38.93,76837.0,2.77,0.27736,0.00012,23.27924]
[1777364606583,38.93,76837.0,2.77,0.27736,0.00012,23.27924]
[1777364606632,38.93,76836.6,2.77,0.27731,0.00012,23.27714]
[1777364608557,38.93,76836.6,2.77,0.27732,0.00012,23.27719]
[1777364608590,38.93,76836.6,2.77,0.27732,0.00012,23.27719]
[1777364608644,38.93,76834.94,2.77,0.27711,0.00012,23.26831]
[1777364610572,38.93,76834.94,2.77,0.27711,0.00012,23.26837]
[1777364610591,38.93,76834.94,2.77,0.27711,0.00012,23.26837]
[1777364610604,38.93,76834.94,2.77,0.27711,0.00012,23.26837]
[1777364610625,38.93,76834.94,2.77,0.27711,0.00012,23.26837]
[1777364610669,38.93,76835.34,2.77,0.27716,0.00012,23.27058]
[1777364612592,38.93,76835.34,2.77,0.27714,0.00012,23.26694]
[1777364612607,38.93,76835.34,2.77,0.27714,0.00012,23.26694]
[1777364612693,38.93,76834.93,2.77,0.27709,0.00012,23.26479]
[1777364614619,38.93,76834.93,2.77,0.27709,0.00012,23.26486]
[1777364614652,38.93,76834.93,2.77,0.27709,0.00012,23.26486]
[1777364614662,38.93,76834.93,2.77,0.27709,0.00012,23.26486]
[1777364614683,38.93,76834.93,2.77,0.27709,0.00012,23.26486]
[1777364614754,38.93,76833.79,2.77,0.27695,0.00012,23.25878]
[1777364615956,38.93,76833.79,2.77,0.27695,0.00012,23.25878]
[1777364615970,38.93,76833.79,2.77,0.27695,0.00012,23.25878]
[1777364615983,38.93,76833.79,2.77,0.27695,0.00012,23.25878]
[1777364616650,38.93,76833.79,2.77,0.27696,0.00012,23.25885]
[1777364616682,38.93,76833.79,2.77,0.27696,0.00012,23.25885]
[1777364616690,38.93,76833.79,2.77,0.27696,0.00012,23.25885]
[1777364616712,38.93,76833.79,2.77,0.27696,0.00012,23.25885]
[1777364616745,38.93,76830.5,2.77,0.27655,0.00012,23.24124]
[1777364618676,38.93,76827.55,2.77,0.27619,0.00012,23.2253]
[1777364618715,38.93,76827.55,2.77,0.27619,0.00012,23.2253]
[1777364618777,38.93,76828.61,2.77,0.27632,0.00012,23.2311]
[1777364620702,38.94,76828.61,2.77,0.27633,0.00012,23.2313]
[1777364620723,38.94,76828.61,2.77,0.27633,0.00012,23.2313]
[1777364620754,38.94,76828.61,2.77,0.27633,0.00012,23.2313]
[1777364620805,38.94,76827.89,2.77,0.27624,0.00012,23.22751]
[1777364622716,38.94,76827.73,2.77,0.27622,0.00012,23.22664]
[1777364622743,38.94,76827.73,2.77,0.27622,0.00012,23.22664]
[1777364622811,38.94,76827.81,2.77,0.27623,0.00012,23.22718]
[1777364623215,38.94,76827.81,2.77,0.27623,0.00012,23.22718]
[1777364623225,38.94,76827.81,2.77,0.27623,0.00012,23.22718]
[1777364623256,38.94,76827.81,2.77,0.27623,0.00012,23.22718]
[1777364623721,38.94,76827.66,2.77,0.27622,0.00012,23.22647]
[1777364624735,38.94,76827.66,2.77,0.27622,0.00012,23.22647]
[1777364624757,38.94,76827.66,2.77,0.27622,0.00012,23.22647]
[1777364624789,38.94,76827.66,2.77,0.27622,0.00012,23.22647]
[1777364624841,38.94,76827.72,2.77,0.27623,0.00012,23.22701]
[1777364626771,38.94,76827.7,2.77,0.27623,0.00012,23.227]
[1777364626798,38.94,76827.7,2.77,0.27623,0.00012,23.227]
[1777364626867,38.94,76829.11,2.77,0.2764,0.00012,23.23473]
[1777364628774,38.94,76829.11,2.77,0.2764,0.00012,23.23473]
[1777364628788,38.94,76829.11,2.77,0.2764,0.00012,23.23473]
[1777364628978,38.94,76829.01,2.77,0.27639,0.00012,23.23429]
[1777364630792,38.94,76829.01,2.77,0.2764,0.00012,23.23439]
[1777364630821,38.94,76829.01,2.77,0.2764,0.00012,23.23439]
[1777364630833,38.94,76829.01,2.77,0.2764,0.00012,23.23439]
[1777364630854,38.94,76829.01,2.77,0.2764,0.00012,23.23439]
[1777364630893,38.94,76829.05,2.77,0.2764,0.00012,23.2347]
[1777364632809,38.94,76829.05,2.77,0.27641,0.00012,23.23489]
[1777364632831,38.94,76829.05,2.77,0.27641,0.00012,23.23489]
[1777364632899,38.94,76829.11,2.77,0.27642,0.00012,23.23522]
[1777364633861,38.94,76829.11,2.77,0.27642,0.00012,23.23522]
[1777364633896,38.94,76829.11,2.77,0.27642,0.00012,23.23522]
[1777364633926,38.94,76829.11,2.77,0.27642,0.00012,23.23522]
[1777364633955,38.94,76829.22,2.77,0.27643,0.00012,23.23591]
[1777364634830,38.94,76829.22,2.77,0.27643,0.00012,23.23591]
[1777364634855,38.94,76829.22,2.77,0.27643,0.00012,23.23591]
[1777364634893,38.94,76828.76,2.77,0.27638,0.00012,23.23352]
[1777364636850,38.94,76828.77,2.77,0.27638,0.00012,23.23376]
[1777364636886,38.94,76828.77,2.77,0.27638,0.00012,23.23376]
[1777364636919,38.94,76828.82,2.77,0.27639,0.00012,23.23413]
[1777364638868,38.94,76828.82,2.77,0.27639,0.00012,23.23423]
[1777364638893,38.94,76828.82,2.77,0.27639,0.00012,23.23423]
[1777364638913,38.94,76828.82,2.77,0.27639,0.00012,23.23423]
[1777364638955,38.94,76828.82,2.77,0.27639,0.00012,23.23423]
[1777364638933,38.94,76828.76,2.77,0.27639,0.00012,23.2339]
[1777364640893,38.94,76828.64,2.77,0.27637,0.00012,23.23335]
[1777364640932,38.94,76828.64,2.77,0.27637,0.00012,23.23335]
[1777364640946,38.95,76828.42,2.77,0.27635,0.00012,23.23235]
[1777364642913,38.95,76828.4,2.77,0.27635,0.00012,23.23235]
[1777364642937,38.95,76828.4,2.77,0.27635,0.00012,23.23235]
[1777364642949,38.95,76828.4,2.77,0.27635,0.00012,23.23235]
[1777364642968,38.95,76828.4,2.77,0.27635,0.00012,23.23235]
[1777364642957,38.95,76828.45,2.77,0.27636,0.00012,23.23262]
[1777364644933,38.95,76828.44,2.77,0.27636,0.00012,23.23266]
[1777364644946,38.95,76828.44,2.77,0.27636,0.00012,23.23266]
[1777364644971,38.95,76828.42,2.77,0.27636,0.00012,23.23265]
[1777364646961,38.95,76828.4,2.77,0.27636,0.00012,23.23264]
[1777364646991,38.95,76828.4,2.77,0.27636,0.00012,23.23264]
[1777364647001,38.95,76828.4,2.77,0.27636,0.00012,23.23264]
[1777364647022,38.95,76828.4,2.77,0.27636,0.00012,23.23264]
[1777364647982,38.95,76828.19,2.77,0.27634,0.00012,23.2317]
[1777364648976,38.95,76828.19,2.77,0.27634,0.00012,23.2317]
[1777364648993,38.95,76828.19,2.77,0.27634,0.00012,23.2317]
[1777364649000,38.95,76828.29,2.77,0.27635,0.00012,23.23234]
[1777364651011,38.95,76828.29,2.77,0.27636,0.00012,23.23244]
[1777364651048,38.95,76828.29,2.77,0.27636,0.00012,23.23244]
[1777364651067,38.95,76825.47,2.77,0.27601,0.00012,23.21729]
[1777364651081,38.95,76825.47,2.77,0.27601,0.00012,23.21729]
[1777364651916,38.95,76825.38,2.77,0.276,0.00012,23.2169]
[1777364653026,38.95,76825.38,2.77,0.276,0.00012,23.2169]
[1777364653046,38.95,76825.38,2.77,0.276,0.00012,23.2169]
[1777364653931,38.95,76824.35,2.77,0.27588,0.00012,23.21154]
[1777364655052,38.95,76824.35,2.77,0.27588,0.00012,23.21154]
[1777364655064,38.95,76823.82,2.77,0.27582,0.00012,23.20879]
[1777364655076,38.95,76823.82,2.77,0.27582,0.00012,23.20879]
[1777364655094,38.95,76823.82,2.77,0.27582,0.00012,23.20879]
[1777364655946,38.95,76824.43,2.77,0.27589,0.00012,23.21221]
[1777364657070,38.95,76824.34,2.77,0.27588,0.00012,23.21172]
[1777364657105,38.95,76824.34,2.77,0.27588,0.00012,23.21172]
[1777364657959,38.95,76824.32,2.77,0.27589,0.00012,23.21184]
[1777364659092,38.95,76824.18,2.77,0.27587,0.00012,23.21132]
[1777364659103,38.95,76824.18,2.77,0.27587,0.00012,23.21132]
[1777364659132,38.95,76824.18,2.77,0.27587,0.00012,23.21132]
[1777364659973,38.95,76821.73,2.77,0.27557,0.00012,23.19806]
[1777364661116,38.95,76822.11,2.77,0.27562,0.00012,23.20037]
[1777364661153,38.95,76822.11,2.77,0.27562,0.00012,23.20037]
[1777364661987,38.95,76822.08,2.77,0.27562,0.00012,23.2002]
[1777364663148,38.96,76822.48,2.77,0.27567,0.00012,23.20249]
[1777364663184,38.96,76822.48,2.77,0.27567,0.00012,23.20249]
[1777364664000,38.96,76822.24,2.77,0.27565,0.00012,23.20132]
[1777364665169,38.96,76822.24,2.77,0.27565,0.00012,23.20132]
[1777364665184,38.96,76822.24,2.77,0.27565,0.00012,23.20132]
[1777364665198,38.96,76822.24,2.77,0.27565,0.00012,23.20132]
[1777364665218,38.96,76822.24,2.77,0.27565,0.00012,23.20132]
[1777364665225,38.96,76821.85,2.77,0.2756,0.00012,23.19934]
[1777364667197,38.96,76821.85,2.77,0.27561,0.00012,23.19959]
[1777364667218,38.96,76821.85,2.77,0.27561,0.00012,23.19959]
[1777364668029,38.96,76821.32,2.77,0.27554,0.00012,23.19684]
[1777364668491,38.96,76821.32,2.77,0.27554,0.00012,23.19684]
[1777364668559,38.96,76821.67,2.77,0.27559,0.00012,23.19886]
[1777364673744,38.96,76819.93,2.77,0.27535,0.00012,23.18565]
[1777364679111,38.96,76821.68,2.77,0.27556,0.00012,23.19484]
[1777364684235,38.96,76821.86,2.77,0.27558,0.00012,23.19565]
[1777364684242,38.96,76821.04,2.77,0.27547,0.00012,23.19116]
[1777364688610,38.95,76810.84,2.77,0.27421,0.00012,23.1356]
[1777364693658,38.95,76807.55,2.77,0.2738,0.00012,23.11749]
[1777364699129,38.95,76803.43,2.77,0.27328,0.00012,23.09454]
[1777364704759,38.95,76803.89,2.77,0.27333,0.00012,23.09651]
[1777364710331,38.95,76805.02,2.77,0.27345,0.00012,23.10211]
[1777364715366,38.94,76806.12,2.77,0.27358,0.00012,23.10763]
[1777364720402,38.94,76806.33,2.77,0.27359,0.00012,23.1083]
[1777364724854,38.94,76805.98,2.77,0.27354,0.00012,23.10611]
[1777364726461,38.94,76805.49,2.77,0.27347,0.00012,23.10324]
[1777364726475,38.94,76805.49,2.77,0.27347,0.00012,23.10324]
[1777364726547,38.94,76796.27,2.77,0.27234,0.00012,23.05274]
[1777364732485,38.94,76795.38,2.77,0.2722,0.00012,23.04387]
[1777364737548,38.94,76794.02,2.77,0.27202,0.00012,23.03625]
[1777364742555,38.94,76794.04,2.77,0.27202,0.00012,23.03625]
[1777364749606,38.94,76795.0,2.77,0.27214,0.00012,23.04128]
[1777364754239,38.94,76795.37,2.77,0.27218,0.00012,23.04316]
[1777364754292,38.94,76795.37,2.77,0.27218,0.00012,23.04316]
[1777364754307,38.94,76795.37,2.77,0.27218,0.00012,23.04316]
[1777364754880,38.94,76799.57,2.77,0.27269,0.00012,23.06608]
[1777364756061,38.94,76799.57,2.77,0.27269,0.00012,23.06608]
[1777364756162,38.94,76800.59,2.77,0.27282,0.00012,23.07162]
[1777364761690,38.93,76804.22,2.77,0.27326,0.00012,23.09099]
[1777364763202,38.93,76804.32,2.77,0.27327,0.00012,23.09146]
[1777364763705,38.93,76804.32,2.77,0.27325,0.00012,23.09066]
[1777364768826,38.92,76803.52,2.77,0.27309,0.00012,23.08391]
[1777364772831,38.92,76803.76,2.77,0.27312,0.00012,23.08499]
[1777364772932,38.92,76803.61,2.77,0.2731,0.00012,23.0841]
[1777364778832,38.92,76804.13,2.77,0.27315,0.00012,23.08659]
[1777364778857,38.92,76803.79,2.77,0.27311,0.00012,23.08466]
[1777364779927,38.92,76803.79,2.77,0.27311,0.00012,23.08466]
[1777364780138,38.92,76803.82,2.77,0.27311,0.00012,23.08476]
[1777364785858,38.91,76803.38,2.77,0.27304,0.00012,23.08187]
[1777364791903,38.91,76802.83,2.77,0.27294,0.00012,23.07482]
[1777364796935,38.91,76802.87,2.77,0.27294,0.00012,23.07473]
[1777364802608,38.91,76802.2,2.77,0.27285,0.00012,23.07083]
[1777364806617,38.91,76802.68,2.77,0.2729,0.00012,23.07311]
[1777364806738,38.91,76802.68,2.77,0.2729,0.00012,23.07311]
[1777364806769,38.91,76802.68,2.77,0.2729,0.00012,23.07311]
[1777364806785,38.91,76802.68,2.77,0.2729,0.00012,23.07311]
[1777364806801,38.91,76802.68,2.77,0.2729,0.00012,23.07311]
[1777364808758,38.91,76802.8,2.77,0.27292,0.00012,23.0737]
[1777364808800,38.91,76802.8,2.77,0.27292,0.00012,23.0737]
[1777364808830,38.91,76802.8,2.77,0.27292,0.00012,23.0737]
[1777364808854,38.91,76802.59,2.77,0.27289,0.00012,23.0725]
[1777364810777,38.91,76802.59,2.77,0.27289,0.00012,23.07238]
[1777364810798,38.91,76802.59,2.77,0.27289,0.00012,23.07238]
[1777364811033,38.91,76802.22,2.77,0.27284,0.00012,23.0703]
[1777364811722,38.91,76802.22,2.77,0.27284,0.00012,23.0703]
[1777364811728,38.91,76802.22,2.77,0.27284,0.00012,23.0703]
[1777364811749,38.91,76802.22,2.77,0.27284,0.00012,23.0703]
[1777364811781,38.91,76802.22,2.77,0.27284,0.00012,23.0703]
[1777364812040,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364812806,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364812857,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364812993,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364813165,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364813192,38.91,76802.6,2.77,0.27289,0.00012,23.07232]
[1777364813300,38.91,76806.43,2.77,0.27336,0.00012,23.09317]
[1777364813328,38.91,76806.43,2.77,0.27336,0.00012,23.09317]
[1777364814857,38.91,76807.14,2.77,0.27344,0.00012,23.09698]
[1777364814881,38.91,76807.14,2.77,0.27344,0.00012,23.09698]
[1777364814889,38.91,76807.14,2.77,0.27344,0.00012,23.09698]
[1777364814916,38.91,76807.14,2.77,0.27344,0.00012,23.09698]
[1777364815065,38.91,76818.79,2.77,0.27488,0.00012,23.1603]
[1777364816844,38.91,76821.18,2.77,0.27517,0.00012,23.17313]
[1777364816884,38.91,76821.18,2.77,0.27517,0.00012,23.17313]
[1777364816946,38.9,76821.35,2.77,0.27519,0.00012,23.1739]
[1777364818878,38.9,76821.56,2.77,0.27521,0.00012,23.17504]
[1777364818903,38.9,76821.56,2.77,0.27521,0.00012,23.17504]
[1777364818912,38.9,76821.56,2.77,0.27521,0.00012,23.17504]
[1777364818957,38.9,76821.56,2.77,0.27521,0.00012,23.17504]
[1777364819090,38.9,76821.56,2.77,0.2752,0.00012,23.17473]
[1777364820889,38.9,76821.67,2.77,0.27521,0.00012,23.17517]
[1777364820929,38.9,76821.67,2.77,0.27521,0.00012,23.17517]
[1777364821103,38.9,76821.88,2.77,0.27524,0.00012,23.17616]
[1777364822928,38.9,76822.32,2.77,0.27529,0.00012,23.17839]
[1777364823117,38.9,76822.99,2.77,0.27537,0.00012,23.18218]
[1777364828151,38.9,76823.35,2.77,0.27542,0.00012,23.18435]
[1777364833187,38.9,76824.34,2.77,0.27555,0.00012,23.18976]
[1777364837782,38.91,76825.9,2.77,0.27575,0.00012,23.19878]
[1777364837800,38.91,76825.9,2.77,0.27575,0.00012,23.19878]
[1777364838223,38.91,76826.29,2.77,0.27581,0.00012,23.20103]
[1777364838604,38.91,76826.29,2.77,0.27581,0.00012,23.20103]
[1777364839229,38.91,76831.64,2.77,0.27647,0.00012,23.23011]
[1777364840634,38.91,76836.14,2.77,0.27703,0.00012,23.25437]
[1777364841244,38.91,76836.22,2.77,0.27704,0.00012,23.25488]
[1777364842531,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364842550,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364842574,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364842587,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364842650,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364842980,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364843068,38.91,76840.27,2.77,0.27754,0.00012,23.2768]
[1777364843257,38.91,76847.49,2.77,0.27844,0.00012,23.3157]
[1777364844264,38.91,76856.12,2.77,0.27952,0.00012,23.36201]
[1777364845388,38.91,76866.03,2.77,0.28075,0.00012,23.41495]
[1777364849254,38.91,76867.45,2.77,0.28093,0.00012,23.4225]
[1777364849404,38.91,76868.84,2.77,0.2811,0.00012,23.42985]
[1777364851030,38.91,76868.84,2.77,0.2811,0.00012,23.42985]
[1777364851130,38.91,76869.51,2.77,0.28116,0.00012,23.42965]
[1777364852465,38.91,76870.06,2.77,0.28122,0.00012,23.43254]
[1777364852750,38.91,76870.06,2.77,0.28122,0.00012,23.43254]
[1777364853037,38.91,76869.85,2.77,0.2812,0.00012,23.43138]
[1777364854696,38.91,76880.06,2.77,0.28247,0.00013,23.48556]
[1777364860379,38.9,76880.34,2.77,0.28249,0.00013,23.48668]
[1777364866877,38.9,76879.02,2.77,0.28232,0.00013,23.47924]
[1777364870593,38.9,76879.23,2.77,0.28234,0.00013,23.48003]
[1777364871443,38.9,76879.41,2.77,0.28235,0.00013,23.48074]
[1777364871463,38.9,76879.41,2.77,0.28235,0.00013,23.48074]
[1777364871481,38.9,76879.41,2.77,0.28235,0.00013,23.48074]
[1777364871493,38.9,76879.41,2.77,0.28235,0.00013,23.48074]
[1777364872274,38.9,76875.41,2.77,0.28185,0.00012,23.45941]
[1777364873443,38.9,76871.53,2.77,0.28136,0.00012,23.4387]
[1777364873453,38.9,76871.53,2.77,0.28136,0.00012,23.4387]
[1777364873838,38.9,76870.35,2.77,0.28122,0.00012,23.43237]
[1777364875457,38.9,76870.13,2.77,0.28119,0.00012,23.4312]
[1777364875474,38.9,76870.13,2.77,0.28119,0.00012,23.4312]
[1777364875484,38.9,76870.13,2.77,0.28119,0.00012,23.4312]
[1777364875505,38.9,76870.13,2.77,0.28119,0.00012,23.4312]
[1777364875559,38.9,76870.28,2.77,0.28121,0.00012,23.43196]
[1777364877477,38.9,76870.28,2.77,0.28121,0.00012,23.43196]
[1777364877491,38.9,76870.28,2.77,0.28121,0.00012,23.43196]
[1777364877579,38.9,76871.37,2.77,0.28134,0.00012,23.43769]
[1777364879495,38.9,76871.37,2.77,0.28134,0.00012,23.43765]
[1777364879534,38.9,76871.37,2.77,0.28134,0.00012,23.43765]
[1777364879546,38.9,76871.37,2.77,0.28134,0.00012,23.43765]
[1777364879565,38.9,76871.37,2.77,0.28134,0.00012,23.43765]
[1777364879596,38.9,76871.31,2.77,0.28133,0.00012,23.43733]
[1777364881522,38.9,76871.19,2.77,0.28132,0.00012,23.43665]
[1777364881547,38.9,76871.19,2.77,0.28132,0.00012,23.43665]
[1777364881616,38.9,76871.65,2.77,0.28137,0.00012,23.43902]
[1777364883543,38.9,76871.69,2.77,0.28138,0.00012,23.43919]
[1777364883556,38.9,76871.69,2.77,0.28138,0.00012,23.43919]
[1777364883567,38.9,76871.69,2.77,0.28138,0.00012,23.43919]
[1777364883586,38.9,76871.69,2.77,0.28138,0.00012,23.43919]
[1777364884058,38.9,76871.5,2.77,0.28135,0.00012,23.43814]
[1777364885559,38.9,76871.55,2.77,0.28136,0.00012,23.4384]
[1777364886169,38.9,76871.55,2.77,0.28136,0.00012,23.4384]
[1777364886271,38.9,76872.78,2.77,0.28151,0.00012,23.44487]
[1777364887682,38.9,76872.79,2.77,0.28151,0.00012,23.44492]
[1777364888135,38.9,76872.79,2.77,0.28151,0.00012,23.44492]
[1777364890342,38.9,76875.67,2.77,0.28187,0.00012,23.46005]
[1777364890925,38.9,76875.67,2.77,0.28187,0.00012,23.46005]
[1777364891605,38.9,76875.42,2.77,0.28183,0.00012,23.4586]
[1777364891803,38.89,76875.38,2.77,0.28182,0.00012,23.45833]
[1777364894937,38.89,76875.31,2.77,0.28182,0.00012,23.45796]
[1777364895038,38.89,76875.32,2.77,0.28181,0.00012,23.45789]
[1777364900661,38.89,76877.08,2.77,0.28202,0.00013,23.46689]
[1777364905696,38.89,76877.54,2.77,0.28207,0.00013,23.46902]
[1777364910734,38.89,76881.41,2.77,0.28255,0.00013,23.48919]
[1777364916774,38.89,76883.86,2.77,0.28282,0.00013,23.49794]
[1777364919874,38.89,76884.63,2.77,0.28291,0.00013,23.50182]
[1777364920010,38.89,76884.63,2.77,0.28291,0.00013,23.50182]
[1777364920110,38.89,76886.73,2.77,0.28317,0.00013,23.51285]
[1777364923325,38.89,76897.22,2.77,0.28449,0.00013,23.5683]
[1777364928329,38.89,76899.36,2.77,0.28478,0.00013,23.58065]
[1777364928999,38.89,76899.36,2.77,0.28478,0.00013,23.58065]
[1777364929029,38.89,76899.36,2.77,0.28478,0.00013,23.58065]
[1777364929040,38.89,76899.36,2.77,0.28478,0.00013,23.58065]
[1777364929192,38.89,76900.53,2.77,0.28493,0.00013,23.58682]
[1777364930084,38.89,76900.53,2.77,0.28493,0.00013,23.58682]
[1777364930178,38.89,76905.68,2.77,0.28558,0.00013,23.61408]
[1777364930696,38.89,76905.68,2.77,0.28558,0.00013,23.61408]
[1777364931085,38.89,76909.43,2.77,0.28606,0.00013,23.63395]
[1777364935611,38.9,76909.86,2.77,0.28613,0.00013,23.63686]
[1777364936108,38.9,76909.65,2.77,0.2861,0.00013,23.63588]
[1777364936551,38.9,76909.65,2.77,0.2861,0.00013,23.63588]
[1777364936913,38.9,76909.65,2.77,0.28611,0.00013,23.63599]
[1777364937609,38.9,76909.65,2.77,0.28611,0.00013,23.63599]
[1777364937921,38.9,76909.66,2.77,0.28611,0.00013,23.63616]
[1777364938977,38.9,76909.66,2.77,0.28611,0.00013,23.63616]
[1777364938981,38.9,76909.22,2.77,0.28606,0.00013,23.63397]
[1777364941489,38.9,76909.2,2.77,0.28606,0.00013,23.6341]
[1777364941949,38.9,76907.17,2.77,0.28581,0.00013,23.62344]
[1777364946984,38.9,76908.76,2.77,0.28602,0.00013,23.63242]
[1777364952019,38.9,76907.66,2.77,0.2859,0.00013,23.62724]
[1777364956630,38.91,76907.06,2.77,0.28584,0.00013,23.62458]
[1777364956650,38.91,76907.06,2.77,0.28584,0.00013,23.62458]
[1777364956653,38.91,76907.06,2.77,0.28584,0.00013,23.62458]
[1777364957202,38.91,76907.06,2.77,0.28584,0.00013,23.62458]
[1777364957303,38.91,76905.05,2.77,0.28559,0.00013,23.61415]
[1777364958016,38.91,76905.05,2.77,0.28559,0.00013,23.61415]
[1777364958114,38.91,76904.62,2.77,0.28554,0.00013,23.61215]
[1777364958832,38.91,76904.62,2.77,0.28554,0.00013,23.61215]
[1777364958849,38.91,76904.62,2.77,0.28554,0.00013,23.61215]
[1777364959069,38.91,76904.77,2.77,0.28556,0.00013,23.61293]
[1777364961392,38.91,76904.79,2.77,0.28556,0.00013,23.61317]
[1777364962090,38.91,76905.61,2.77,0.28567,0.00013,23.61775]
[1777364962986,38.91,76905.61,2.77,0.28567,0.00013,23.61775]
[1777364963052,38.91,76905.61,2.77,0.28567,0.00013,23.61775]
[1777364963143,38.91,76905.61,2.77,0.28567,0.00013,23.61775]
[1777364963243,38.91,76899.26,2.77,0.28487,0.00013,23.58414]
[1777364968145,38.91,76907.7,2.77,0.28594,0.00013,23.6289]
[1777364973180,38.91,76908.23,2.77,0.286,0.00013,23.62862]
[1777364978369,38.92,76911.65,2.77,0.28644,0.00013,23.64702]
[1777364983632,38.92,76913.44,2.77,0.28668,0.00013,23.65695]
[1777364989406,38.92,76907.2,2.77,0.28591,0.00013,23.62475]
[1777364997930,38.93,76911.07,2.77,0.28642,0.00013,23.64605]
[1777365000230,38.93,76914.69,2.77,0.28688,0.00013,23.66519]
[1777365000394,38.93,76920.19,2.77,0.28758,0.00013,23.69401]
[1777365000887,38.93,76920.19,2.77,0.28758,0.00013,23.69401]
[1777365001131,38.93,76920.19,2.77,0.28758,0.00013,23.69401]
[1777365001372,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365001502,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365001653,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365001711,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365002008,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365002116,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365002260,38.93,76920.68,2.77,0.28764,0.00013,23.69672]
[1777365002378,38.93,76927.06,2.77,0.28845,0.00013,23.73]
[1777365002979,38.93,76927.06,2.77,0.28845,0.00013,23.73]
[1777365003384,38.93,76926.63,2.77,0.2884,0.00013,23.72778]
[1777365003630,38.93,76926.63,2.77,0.2884,0.00013,23.72778]
[1777365003921,38.93,76926.63,2.77,0.2884,0.00013,23.72778]
[1777365003956,38.93,76926.63,2.77,0.2884,0.00013,23.72778]
[1777365004427,38.93,76917.98,2.77,0.28731,0.00013,23.68272]
[1777365004489,38.93,76917.98,2.77,0.28731,0.00013,23.68272]
[1777365004527,38.93,76917.98,2.77,0.28731,0.00013,23.68272]
[1777365004623,38.93,76917.98,2.77,0.28731,0.00013,23.68272]
[1777365004650,38.93,76917.98,2.77,0.28731,0.00013,23.68272]
[1777365005398,38.93,76918.08,2.77,0.28732,0.00013,23.68329]
[1777365010434,38.93,76927.88,2.77,0.28856,0.00013,23.7346]
[1777365015991,38.93,76930.31,2.77,0.28887,0.00013,23.74723]
[1777365021511,38.93,76929.92,2.77,0.28882,0.00013,23.74526]
[1777365026546,38.93,76926.98,2.77,0.28845,0.00013,23.73003]
[1777365031554,38.93,76923.61,2.77,0.28803,0.00013,23.71259]
[1777365033297,38.93,76923.82,2.77,0.28803,0.00013,23.71003]
[1777365033316,38.93,76925.47,2.77,0.28824,0.00013,23.71865]
[1777365036437,38.93,76928.79,2.77,0.28866,0.00013,23.73596]
[1777365036618,38.93,76928.49,2.77,0.28862,0.00013,23.73445]
[1777365039414,38.93,76928.86,2.77,0.28867,0.00013,23.73637]
[1777365040481,38.93,76930.56,2.77,0.28889,0.00013,23.74525]
[1777365040894,38.93,76930.56,2.77,0.28889,0.00013,23.74525]
[1777365041342,38.93,76930.56,2.77,0.28889,0.00013,23.74525]
[1777365045556,38.93,76934.47,2.77,0.28938,0.00013,23.76551]
[1777365046340,38.93,76932.31,2.77,0.28911,0.00013,23.7543]
[1777365048881,38.93,76931.7,2.77,0.28903,0.00013,23.75111]
[1777365048957,38.93,76930.94,2.77,0.28893,0.00013,23.74716]
[1777365054746,38.93,76936.05,2.77,0.28958,0.00013,23.77362]
[1777365057311,38.93,76938.07,2.77,0.28983,0.00013,23.78404]
[1777365057333,38.93,76938.07,2.77,0.28983,0.00013,23.78404]
[1777365057415,38.93,76938.15,2.77,0.28984,0.00013,23.78442]
[1777365059812,38.93,76947.33,2.77,0.291,0.00013,23.83178]
[1777365061654,38.93,76946.68,2.77,0.29092,0.00013,23.82828]
[1777365061927,38.93,76946.68,2.77,0.29092,0.00013,23.82828]
[1777365067114,38.93,76943.38,2.77,0.29049,0.00013,23.81094]
[1777365067215,38.93,76941.42,2.77,0.29024,0.00013,23.80075]
[1777365071786,38.93,76942.99,2.77,0.29043,0.00013,23.80866]
[1777365071887,38.93,76944.7,2.77,0.29065,0.00013,23.81749]
[1777365077475,38.93,76944.28,2.77,0.29059,0.00013,23.81502]
[1777365083595,38.92,76944.81,2.77,0.29064,0.00013,23.81734]
[1777365085027,38.92,76946.52,2.77,0.29086,0.00013,23.82611]
[1777365085061,38.92,76946.52,2.77,0.29086,0.00013,23.82611]
[1777365085129,38.92,76947.0,2.77,0.29092,0.00013,23.82858]
[1777365086016,38.92,76947.0,2.77,0.29092,0.00013,23.82858]
[1777365086099,38.92,76946.76,2.77,0.29089,0.00013,23.8272]
[1777365091118,38.92,76947.28,2.77,0.29092,0.00013,23.82586]
[1777365093067,38.92,76947.28,2.77,0.29092,0.00013,23.82579]
[1777365093956,38.92,76947.54,2.77,0.29095,0.00013,23.82706]
[1777365094028,38.92,76944.32,2.77,0.29054,0.00013,23.81037]
[1777365095401,38.92,76944.32,2.77,0.29054,0.00013,23.81037]
[1777365095439,38.92,76944.8,2.77,0.2906,0.00013,23.81279]
[1777365099881,38.92,76942.72,2.77,0.29033,0.00013,23.80184]
[1777365099894,38.92,76942.72,2.77,0.29033,0.00013,23.80184]
[1777365099898,38.92,76942.72,2.77,0.29033,0.00013,23.80184]
[1777365100358,38.92,76944.18,2.77,0.29051,0.00013,23.80935]
[1777365101744,38.92,76947.59,2.77,0.29094,0.00013,23.82691]
[1777365102073,38.92,76947.52,2.77,0.29093,0.00013,23.82649]
[1777365103258,38.92,76947.52,2.77,0.29093,0.00013,23.82649]
[1777365104092,38.92,76945.04,2.77,0.29062,0.00013,23.81369]
[1777365104190,38.92,76944.61,2.77,0.29056,0.00013,23.81133]
[1777365109254,38.92,76943.18,2.77,0.29038,0.00013,23.80373]
[1777365109506,38.92,76940.79,2.77,0.29007,0.00013,23.79132]
[1777365109781,38.92,76940.79,2.77,0.29007,0.00013,23.79132]
[1777365110199,38.92,76940.79,2.77,0.29007,0.00013,23.79132]
[1777365110234,38.92,76931.26,2.77,0.28887,0.00013,23.74186]
[1777365111954,38.92,76925.04,2.77,0.28808,0.00013,23.70946]
[1777365112548,38.92,76924.42,2.77,0.288,0.00013,23.70623]
[1777365117790,38.92,76922.46,2.77,0.28776,0.00013,23.69621]
[1777365120571,38.92,76917.61,2.77,0.28715,0.00013,23.67104]
[1777365120621,38.92,76913.94,2.77,0.28669,0.00013,23.65192]
[1777365121538,38.92,76902.02,2.77,0.28518,0.00013,23.58914]
[1777365122387,38.92,76902.02,2.77,0.28518,0.00013,23.58914]
[1777365122422,38.92,76902.02,2.77,0.28518,0.00013,23.58914]
[1777365122425,38.92,76896.35,2.77,0.28447,0.00013,23.55904]
[1777365122936,38.92,76896.35,2.77,0.28447,0.00013,23.55904]
[1777365122946,38.92,76896.35,2.77,0.28447,0.00013,23.55904]
[1777365122962,38.92,76896.35,2.77,0.28447,0.00013,23.55904]
[1777365122990,38.92,76896.35,2.77,0.28447,0.00013,23.55904]
[1777365123259,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365123783,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365124393,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365124399,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365124436,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365124465,38.92,76896.32,2.77,0.28446,0.00013,23.55869]
[1777365124485,38.91,76895.63,2.77,0.28437,0.00013,23.55489]
[1777365126404,38.91,76895.63,2.77,0.28436,0.00013,23.55473]
[1777365126425,38.91,76895.63,2.77,0.28436,0.00013,23.55473]
[1777365126430,38.91,76895.63,2.77,0.28436,0.00013,23.55473]
[1777365126505,38.91,76897.67,2.77,0.28462,0.00013,23.56533]
[1777365127501,38.91,76897.67,2.77,0.28462,0.00013,23.56533]
[1777365128551,38.91,76893.88,2.77,0.28413,0.00013,23.54501]
[1777365133603,38.91,76893.05,2.77,0.28401,0.00013,23.53984]
[1777365134485,38.91,76893.05,2.77,0.28401,0.00013,23.53984]
[1777365134674,38.91,76888.32,2.77,0.28341,0.00013,23.51468]
[1777365136314,38.91,76878.48,2.77,0.28217,0.00013,23.46225]
[1777365137899,38.91,76873.43,2.77,0.28154,0.00012,23.43533]
[1777365138585,38.91,76873.43,2.77,0.28154,0.00012,23.43533]
[1777365139046,38.9,76871.57,2.77,0.28131,0.00012,23.42538]
[1777365139071,38.9,76871.57,2.77,0.28131,0.00012,23.42538]
[1777365139335,38.9,76871.81,2.77,0.28133,0.00012,23.42662]
[1777365142594,38.9,76873.38,2.77,0.28153,0.00012,23.43485]
[1777365142625,38.9,76873.38,2.77,0.28153,0.00012,23.43485]
[1777365143363,38.9,76873.49,2.77,0.28154,0.00012,23.43538]
[1777365144646,38.9,76873.91,2.77,0.28159,0.00012,23.43757]
[1777365144679,38.9,76873.91,2.77,0.28159,0.00012,23.43757]
[1777365145377,38.9,76872.94,2.77,0.28147,0.00012,23.43236]
[1777365146669,38.9,76869.29,2.77,0.28101,0.00012,23.41287]
[1777365147391,38.9,76868.93,2.77,0.28097,0.00012,23.41092]
[1777365152429,38.9,76865.63,2.77,0.28053,0.00012,23.38955]
[1777365157461,38.9,76862.74,2.77,0.28017,0.00012,23.37409]
[1777365159802,38.9,76860.05,2.77,0.27983,0.00012,23.35973]
[1777365160927,38.9,76857.55,2.77,0.27952,0.00012,23.34635]
[1777365160964,38.9,76857.55,2.77,0.27952,0.00012,23.34635]
[1777365161490,38.9,76855.82,2.77,0.27931,0.00012,23.33714]
[1777365162936,38.9,76853.32,2.77,0.279,0.00012,23.32378]
[1777365162961,38.9,76853.32,2.77,0.279,0.00012,23.32378]
[1777365163504,38.9,76851.58,2.77,0.27878,0.00012,23.3145]
[1777365163968,38.9,76851.58,2.77,0.27878,0.00012,23.3145]
[1777365163985,38.9,76851.58,2.77,0.27878,0.00012,23.3145]
[1777365164019,38.9,76851.58,2.77,0.27878,0.00012,23.3145]
[1777365164555,38.9,76849.61,2.77,0.27854,0.00012,23.30399]
[1777365164967,38.9,76849.61,2.77,0.27854,0.00012,23.30399]
[1777365164987,38.9,76849.61,2.77,0.27854,0.00012,23.30399]
[1777365164999,38.9,76849.61,2.77,0.27854,0.00012,23.30399]
[1777365165016,38.9,76849.61,2.77,0.27854,0.00012,23.30399]
[1777365166990,38.9,76849.08,2.77,0.27848,0.00012,23.30129]
[1777365167017,38.9,76849.08,2.77,0.27848,0.00012,23.30129]
[1777365167034,38.9,76849.08,2.77,0.27848,0.00012,23.30129]
[1777365167047,38.9,76849.08,2.77,0.27848,0.00012,23.30129]
[1777365167570,38.9,76849.08,2.77,0.27848,0.00012,23.30129]
[1777365167837,38.9,76852.45,2.77,0.2789,0.00012,23.31946]
[1777365169021,38.91,76852.63,2.77,0.27892,0.00012,23.3205]
[1777365169060,38.91,76852.63,2.77,0.27892,0.00012,23.3205]
[1777365169078,38.91,76852.63,2.77,0.27892,0.00012,23.3205]
[1777365169089,38.91,76852.63,2.77,0.27892,0.00012,23.3205]
[1777365171038,38.91,76858.66,2.77,0.27967,0.00012,23.35291]
[1777365171075,38.91,76858.66,2.77,0.27967,0.00012,23.35291]
[1777365171088,38.91,76858.66,2.77,0.27967,0.00012,23.35291]
[1777365171105,38.91,76858.66,2.77,0.27967,0.00012,23.35291]
[1777365172568,38.91,76846.63,2.77,0.27818,0.00012,23.28846]
[1777365173079,38.91,76846.63,2.77,0.27818,0.00012,23.28846]
[1777365173090,38.91,76846.63,2.77,0.27818,0.00012,23.28846]
[1777365173103,38.91,76846.63,2.77,0.27818,0.00012,23.28846]
[1777365173119,38.91,76846.63,2.77,0.27818,0.00012,23.28846]
[1777365173680,38.91,76844.08,2.77,0.27786,0.00012,23.27483]
[1777365174582,38.91,76843.1,2.77,0.27775,0.00012,23.26966]
[1777365178468,38.91,76841.93,2.77,0.27761,0.00012,23.26367]
[1777365179181,38.91,76840.88,2.77,0.27748,0.00012,23.25802]
[1777365179211,38.91,76840.88,2.77,0.27748,0.00012,23.25802]
[1777365179219,38.91,76840.88,2.77,0.27748,0.00012,23.25802]
[1777365179241,38.91,76840.88,2.77,0.27748,0.00012,23.25802]
[1777365179618,38.91,76841.0,2.77,0.2775,0.00012,23.2589]
[1777365180203,38.91,76841.0,2.77,0.2775,0.00012,23.2589]
[1777365180222,38.91,76841.0,2.77,0.2775,0.00012,23.2589]
[1777365180300,38.91,76841.0,2.77,0.2775,0.00012,23.2589]
[1777365180625,38.91,76840.9,2.77,0.27749,0.00012,23.25848]
[1777365181212,38.91,76840.9,2.77,0.27749,0.00012,23.25848]
[1777365181632,38.91,76835.27,2.77,0.27679,0.00012,23.22816]
[1777365184575,38.91,76834.01,2.77,0.27664,0.00012,23.22152]
[1777365184650,38.91,76833.11,2.77,0.27653,0.00012,23.21666]
[1777365185206,38.91,76833.11,2.77,0.27653,0.00012,23.21666]
[1777365185295,38.91,76832.11,2.77,0.27641,0.00012,23.21134]
[1777365186938,38.91,76832.11,2.77,0.27641,0.00012,23.21134]
[1777365187374,38.91,76830.77,2.77,0.27625,0.00012,23.20437]
[1777365187894,38.91,76830.77,2.77,0.27625,0.00012,23.20437]
[1777365188589,38.91,76830.0,2.77,0.27615,0.00012,23.2003]
[1777365193970,38.92,76826.55,2.77,0.27574,0.00012,23.1822]
[1777365200146,38.92,76823.99,2.77,0.27544,0.00012,23.16886]
[1777365200938,38.92,76824.14,2.77,0.27546,0.00012,23.17006]
[1777365201352,38.92,76824.14,2.77,0.27546,0.00012,23.17006]
[1777365205559,38.92,76826.68,2.77,0.27579,0.00012,23.18421]
[1777365205572,38.92,76826.68,2.77,0.27579,0.00012,23.18421]
[1777365205581,38.92,76826.68,2.77,0.27579,0.00012,23.18421]
[1777365205601,38.92,76826.68,2.77,0.27579,0.00012,23.18421]
[1777365205651,38.92,76827.8,2.77,0.27593,0.00012,23.1905]
[1777365207575,38.92,76827.8,2.77,0.27593,0.00012,23.1905]
[1777365207600,38.92,76827.8,2.77,0.27593,0.00012,23.1905]
[1777365207615,38.92,76827.8,2.77,0.27593,0.00012,23.1905]
[1777365207627,38.92,76827.8,2.77,0.27593,0.00012,23.1905]
[1777365209597,38.92,76827.9,2.77,0.27595,0.00012,23.19126]
[1777365209615,38.92,76827.9,2.77,0.27595,0.00012,23.19126]
[1777365209625,38.92,76827.9,2.77,0.27595,0.00012,23.19126]
[1777365209649,38.92,76827.9,2.77,0.27595,0.00012,23.19126]
[1777365211619,38.92,76827.87,2.77,0.27595,0.00012,23.19121]
[1777365211654,38.92,76827.87,2.77,0.27595,0.00012,23.19121]
[1777365211662,38.92,76827.87,2.77,0.27595,0.00012,23.19121]
[1777365211684,38.92,76828.74,2.77,0.27606,0.00012,23.19603]
[1777365213657,38.93,76829.29,2.77,0.27611,0.00012,23.1955]
[1777365213668,38.93,76829.29,2.77,0.27611,0.00012,23.1955]
[1777365213682,38.93,76829.29,2.77,0.27611,0.00012,23.1955]
[1777365213699,38.93,76829.29,2.77,0.27611,0.00012,23.1955]
[1777365215690,38.93,76825.93,2.77,0.2757,0.00012,23.17752]
[1777365215702,38.93,76825.93,2.77,0.2757,0.00012,23.17752]
[1777365215710,38.93,76825.93,2.77,0.2757,0.00012,23.17752]
[1777365215731,38.93,76825.93,2.77,0.2757,0.00012,23.17752]
[1777365217726,38.93,76825.35,2.77,0.27564,0.00012,23.17485]
[1777365217746,38.93,76825.35,2.77,0.27564,0.00012,23.17485]
[1777365217756,38.93,76825.35,2.77,0.27564,0.00012,23.17485]
[1777365217775,38.93,76825.35,2.77,0.27564,0.00012,23.17485]
[1777365219735,38.93,76825.74,2.77,0.27569,0.00012,23.17697]
[1777365219760,38.93,76825.74,2.77,0.27569,0.00012,23.17697]
[1777365219776,38.93,76825.74,2.77,0.27569,0.00012,23.17697]
[1777365219789,38.93,76825.74,2.77,0.27569,0.00012,23.17697]
[1777365220024,38.93,76825.74,2.77,0.27569,0.00012,23.17697]
[1777365220395,38.93,76824.82,2.77,0.27558,0.00012,23.17223]
[1777365221754,38.93,76824.82,2.77,0.27558,0.00012,23.17223]
[1777365221768,38.93,76824.82,2.77,0.27558,0.00012,23.17223]
[1777365221783,38.93,76824.82,2.77,0.27558,0.00012,23.17223]
[1777365221798,38.93,76824.82,2.77,0.27558,0.00012,23.17223]
[1777365223783,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365223811,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365223828,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365223842,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365224552,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365224571,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365224633,38.93,76825.49,2.77,0.27567,0.00012,23.17611]
[1777365224688,38.93,76824.17,2.77,0.27551,0.00012,23.1692]
[1777365224776,38.93,76824.17,2.77,0.27551,0.00012,23.1692]
[1777365224810,38.93,76824.17,2.77,0.27551,0.00012,23.1692]
[1777365225634,38.93,76821.38,2.77,0.27517,0.00012,23.15433]
[1777365227849,38.93,76817.07,2.77,0.27464,0.00012,23.13109]
[1777365227876,38.93,76817.07,2.77,0.27464,0.00012,23.13109]
[1777365228264,38.93,76816.03,2.77,0.27452,0.00012,23.12576]
[1777365229845,38.93,76816.38,2.77,0.27456,0.00012,23.12766]
[1777365229865,38.93,76816.38,2.77,0.27456,0.00012,23.12766]
[1777365229969,38.94,76816.56,2.77,0.27459,0.00012,23.12881]
[1777365231876,38.94,76816.3,2.77,0.27456,0.00012,23.12757]
[1777365231898,38.94,76816.3,2.77,0.27456,0.00012,23.12757]
[1777365231906,38.94,76816.3,2.77,0.27456,0.00012,23.12757]
[1777365231928,38.94,76816.3,2.77,0.27456,0.00012,23.12757]
[1777365232574,38.94,76817.18,2.77,0.27468,0.00012,23.13267]
[1777365233895,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365233938,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365234003,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365234030,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365234071,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365234127,38.94,76817.18,2.77,0.27468,0.00012,23.13284]
[1777365235921,38.94,76818.05,2.77,0.27479,0.00012,23.13772]
[1777365235952,38.94,76818.05,2.77,0.27479,0.00012,23.13772]
[1777365236643,38.94,76819.97,2.77,0.27504,0.00012,23.14845]
[1777365237935,38.94,76819.39,2.77,0.27497,0.00012,23.14545]
[1777365237949,38.94,76819.39,2.77,0.27497,0.00012,23.14545]
[1777365237976,38.94,76819.39,2.77,0.27497,0.00012,23.14545]
[1777365238352,38.94,76818.77,2.77,0.2749,0.00012,23.14224]
[1777365239964,38.94,76818.74,2.77,0.2749,0.00012,23.14223]
[1777365240015,38.94,76818.74,2.77,0.2749,0.00012,23.14223]
[1777365240065,38.94,76819.08,2.77,0.27494,0.00012,23.14407]
[1777365241992,38.94,76819.3,2.77,0.27497,0.00012,23.14557]
[1777365242011,38.94,76819.3,2.77,0.27497,0.00012,23.14557]
[1777365242186,38.94,76821.25,2.77,0.27522,0.00012,23.15628]
[1777365244023,38.95,76821.03,2.77,0.27519,0.00012,23.15523]
[1777365244047,38.95,76821.03,2.77,0.27519,0.00012,23.15523]
[1777365244062,38.95,76821.03,2.77,0.27519,0.00012,23.15523]
[1777365244101,38.95,76821.03,2.77,0.27519,0.00012,23.15523]
[1777365244125,38.95,76820.94,2.77,0.27519,0.00012,23.15488]
[1777365246026,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365246059,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365246210,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365246244,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365246263,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365246318,38.95,76820.68,2.77,0.27516,0.00012,23.15361]
[1777365248043,38.95,76824.76,2.77,0.27567,0.00012,23.17585]
[1777365248047,38.95,76824.76,2.77,0.27567,0.00012,23.17585]
[1777365248066,38.95,76824.76,2.77,0.27567,0.00012,23.17585]
[1777365248167,38.95,76827.03,2.77,0.27595,0.00012,23.18826]
[1777365250075,38.95,76827.14,2.77,0.27597,0.00012,23.18898]
[1777365250113,38.95,76827.14,2.77,0.27597,0.00012,23.18898]
[1777365250121,38.95,76827.14,2.77,0.27597,0.00012,23.18898]
[1777365250144,38.95,76827.14,2.77,0.27597,0.00012,23.18898]
[1777365250445,38.95,76827.01,2.77,0.27595,0.00012,23.18838]
[1777365250857,38.95,76827.01,2.77,0.27595,0.00012,23.18838]
[1777365250960,38.95,76827.01,2.77,0.27595,0.00012,23.18838]
[1777365250985,38.95,76827.01,2.77,0.27595,0.00012,23.18838]
[1777365251170,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252092,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252115,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252410,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252425,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252510,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252656,38.95,76831.5,2.77,0.27651,0.00012,23.21274]
[1777365252799,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365252880,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365252945,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365252974,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365253015,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365253190,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365253281,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365253316,38.95,76835.46,2.77,0.27701,0.00012,23.23429]
[1777365253498,38.95,76844.99,2.77,0.27819,0.00012,23.28562]
[1777365254207,38.95,76844.99,2.77,0.27819,0.00012,23.28562]
[1777365254225,38.95,76844.99,2.77,0.27819,0.00012,23.28562]
[1777365254382,38.95,76852.05,2.77,0.27907,0.00012,23.32349]
[1777365255042,38.95,76852.05,2.77,0.27907,0.00012,23.32349]
[1777365255185,38.95,76852.05,2.77,0.27907,0.00012,23.32349]
[1777365255202,38.95,76852.05,2.77,0.27907,0.00012,23.32349]
[1777365256148,38.95,76851.38,2.77,0.27898,0.00012,23.31991]
[1777365256188,38.95,76851.38,2.77,0.27898,0.00012,23.31991]
[1777365256330,38.95,76856.09,2.77,0.27957,0.00012,23.3451]
[1777365256934,38.95,76856.09,2.77,0.27957,0.00012,23.3451]
[1777365257194,38.95,76861.7,2.77,0.28027,0.00012,23.37505]
[1777365257991,38.95,76861.7,2.77,0.28027,0.00012,23.37505]
[1777365257999,38.95,76861.7,2.77,0.28027,0.00012,23.37505]
[1777365258015,38.95,76861.7,2.77,0.28027,0.00012,23.37505]
[1777365258447,38.95,76866.52,2.77,0.28087,0.00012,23.4007]
[1777365260220,38.95,76866.28,2.77,0.28084,0.00012,23.39939]
[1777365260250,38.95,76866.28,2.77,0.28084,0.00012,23.39939]
[1777365260274,38.95,76866.28,2.77,0.28084,0.00012,23.39939]
[1777365260309,38.95,76866.28,2.77,0.28084,0.00012,23.39939]
[1777365264266,38.95,76860.24,2.77,0.28008,0.00012,23.36714]
[1777365264704,38.95,76860.99,2.77,0.28017,0.00012,23.37114]
[1777365265883,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365265979,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365265996,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365266267,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365266304,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365266424,38.95,76860.56,2.77,0.28012,0.00012,23.36885]
[1777365266664,38.95,76858.16,2.77,0.27982,0.00012,23.35603]
[1777365271991,38.95,76853.15,2.77,0.27918,0.00012,23.32562]
[1777365277632,38.95,76856.1,2.77,0.27955,0.00012,23.34162]
[1777365278112,38.95,76855.38,2.77,0.27946,0.00012,23.33777]
[1777365278497,38.95,76855.38,2.77,0.27946,0.00012,23.33777]
[1777365278531,38.95,76855.38,2.77,0.27946,0.00012,23.33777]
[1777365278541,38.95,76855.38,2.77,0.27946,0.00012,23.33777]
[1777365278563,38.95,76855.38,2.77,0.27946,0.00012,23.33777]
[1777365278584,38.95,76848.48,2.77,0.2786,0.00012,23.30084]
[1777365280496,38.95,76848.48,2.77,0.2786,0.00012,23.3009]
[1777365280510,38.95,76848.48,2.77,0.2786,0.00012,23.3009]
[1777365280579,38.95,76845.74,2.77,0.27826,0.00012,23.2862]
[1777365282533,38.95,76845.91,2.77,0.27829,0.00012,23.28724]
[1777365282580,38.95,76845.91,2.77,0.27829,0.00012,23.28724]
[1777365282595,38.95,76845.91,2.77,0.27829,0.00012,23.28724]
[1777365282611,38.95,76845.91,2.77,0.27829,0.00012,23.28724]
[1777365282631,38.95,76847.24,2.77,0.27845,0.00012,23.29438]
[1777365284564,38.95,76847.16,2.77,0.27845,0.00012,23.29403]
[1777365284657,38.95,76848.74,2.77,0.27865,0.00012,23.30265]
[1777365285503,38.95,76848.74,2.77,0.27865,0.00012,23.30265]
[1777365285531,38.95,76848.74,2.77,0.27865,0.00012,23.30265]
[1777365285543,38.95,76848.74,2.77,0.27865,0.00012,23.30265]
[1777365285566,38.95,76848.74,2.77,0.27865,0.00012,23.30265]
[1777365285602,38.95,76851.09,2.77,0.27894,0.00012,23.31532]
[1777365286577,38.95,76851.09,2.77,0.27894,0.00012,23.31532]
[1777365286590,38.95,76851.09,2.77,0.27894,0.00012,23.31532]
[1777365286606,38.95,76851.09,2.77,0.27894,0.00012,23.31532]
[1777365286623,38.95,76851.09,2.77,0.27894,0.00012,23.31532]
[1777365288604,38.95,76854.24,2.77,0.27933,0.00012,23.33231]
[1777365288633,38.95,76854.24,2.77,0.27933,0.00012,23.33231]
[1777365288645,38.95,76854.24,2.77,0.27933,0.00012,23.33231]
[1777365288669,38.95,76854.24,2.77,0.27933,0.00012,23.33231]
[1777365289588,38.95,76858.16,2.77,0.27982,0.00012,23.3533]
[1777365289604,38.95,76858.16,2.77,0.27982,0.00012,23.3533]
[1777365289606,38.95,76858.16,2.77,0.27982,0.00012,23.3533]
[1777365289663,38.95,76857.91,2.77,0.27979,0.00012,23.35197]
[1777365290841,38.95,76863.63,2.77,0.2805,0.00012,23.38255]
[1777365290932,38.95,76863.63,2.77,0.2805,0.00012,23.38255]
[1777365290976,38.95,76863.63,2.77,0.2805,0.00012,23.38255]
[1777365291396,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292545,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292562,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292596,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292601,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292651,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292666,38.95,76863.62,2.77,0.2805,0.00012,23.38251]
[1777365292733,38.95,76865.88,2.77,0.28079,0.00012,23.39456]
[1777365293500,38.95,76865.88,2.77,0.28079,0.00012,23.39456]
[1777365293575,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294067,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294084,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294099,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294682,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294700,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294759,38.95,76875.5,2.77,0.28199,0.00012,23.44568]
[1777365294418,38.95,76875.64,2.77,0.282,0.00012,23.44639]
[1777365295425,38.95,76880.65,2.77,0.28263,0.00013,23.47289]
[1777365296715,38.95,76880.65,2.77,0.28263,0.00013,23.47289]
[1777365296748,38.95,76880.65,2.77,0.28263,0.00013,23.47289]
[1777365297720,38.95,76875.77,2.77,0.28201,0.00012,23.44684]
[1777365298741,38.95,76875.77,2.77,0.28201,0.00012,23.44684]
[1777365298759,38.95,76875.77,2.77,0.28201,0.00012,23.44684]
[1777365299458,38.95,76876.25,2.77,0.28207,0.00012,23.44924]
[1777365300774,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365300816,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365300831,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365300860,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365300968,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365301050,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365301183,38.95,76874.85,2.77,0.28189,0.00012,23.44173]
[1777365301510,38.95,76869.01,2.77,0.28116,0.00012,23.41062]
[1777365302810,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365302837,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365302850,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365302867,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365303489,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365303496,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365303562,38.95,76866.05,2.77,0.28079,0.00012,23.3948]
[1777365304829,38.95,76865.68,2.77,0.28074,0.00012,23.39279]
[1777365304861,38.95,76865.68,2.77,0.28074,0.00012,23.39279]
[1777365304876,38.95,76865.68,2.77,0.28074,0.00012,23.39279]
[1777365304893,38.95,76865.68,2.77,0.28074,0.00012,23.39279]
[1777365305499,38.95,76862.47,2.77,0.28034,0.00012,23.37563]
[1777365306838,38.95,76859.48,2.77,0.27997,0.00012,23.35966]
[1777365306858,38.95,76859.48,2.77,0.27997,0.00012,23.35966]
[1777365307513,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365307847,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365307857,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365307875,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365307905,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365308265,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365308655,38.95,76859.81,2.77,0.28001,0.00012,23.36142]
[1777365308683,38.95,76859.37,2.77,0.27996,0.00012,23.35908]
[1777365308867,38.95,76859.37,2.77,0.27996,0.00012,23.35908]
[1777365308888,38.95,76859.37,2.77,0.27996,0.00012,23.35908]
[1777365309183,38.95,76859.37,2.77,0.27996,0.00012,23.35908]
[1777365309219,38.95,76859.37,2.77,0.27996,0.00012,23.35908]
[1777365309528,38.95,76859.39,2.77,0.27996,0.00012,23.3592]
[1777365310895,38.95,76852.96,2.77,0.27916,0.00012,23.32482]
[1777365311543,38.95,76850.11,2.77,0.2788,0.00012,23.30956]
[1777365316581,38.95,76848.04,2.77,0.27855,0.00012,23.29874]
[1777365317474,38.95,76848.04,2.77,0.27855,0.00012,23.29874]
[1777365317619,38.95,76848.04,2.77,0.27855,0.00012,23.29874]
[1777365317627,38.95,76848.04,2.77,0.27855,0.00012,23.29874]
[1777365317684,38.95,76848.04,2.77,0.27855,0.00012,23.29874]
[1777365317760,38.95,76846.14,2.77,0.27832,0.00012,23.28861]
[1777365317832,38.95,76846.14,2.77,0.27832,0.00012,23.28861]
[1777365317920,38.95,76846.14,2.77,0.27832,0.00012,23.28861]
[1777365318590,38.95,76846.67,2.77,0.27839,0.00012,23.29159]
[1777365319186,38.95,76846.67,2.77,0.27839,0.00012,23.29159]
[1777365324708,38.95,76851.35,2.77,0.27898,0.00012,23.31699]
[1777365329331,38.96,76851.99,2.77,0.27906,0.00012,23.32061]
[1777365329362,38.96,76851.99,2.77,0.27906,0.00012,23.32061]
[1777365329691,38.96,76851.99,2.77,0.27906,0.00012,23.32061]
[1777365329701,38.96,76851.99,2.77,0.27906,0.00012,23.32061]
[1777365329716,38.96,76851.99,2.77,0.27906,0.00012,23.32061]
[1777365329759,38.96,76849.28,2.77,0.27873,0.00012,23.30618]
[1777365330002,38.96,76849.28,2.77,0.27873,0.00012,23.30618]
[1777365330675,38.96,76849.67,2.77,0.27878,0.00012,23.30831]
[1777365331099,38.96,76849.67,2.77,0.27878,0.00012,23.30831]
[1777365331117,38.96,76849.67,2.77,0.27878,0.00012,23.30831]
[1777365331684,38.96,76849.75,2.77,0.27876,0.00012,23.30509]
[1777365333108,38.96,76851.66,2.77,0.279,0.00012,23.31538]
[1777365333137,38.96,76851.66,2.77,0.279,0.00012,23.31538]
[1777365333768,38.96,76850.71,2.77,0.27889,0.00012,23.31029]
[1777365335153,38.96,76855.43,2.77,0.27947,0.00012,23.33561]
[1777365335181,38.96,76855.43,2.77,0.27947,0.00012,23.33561]
[1777365335195,38.96,76855.43,2.77,0.27947,0.00012,23.33561]
[1777365335213,38.96,76855.43,2.77,0.27947,0.00012,23.33561]
[1777365337148,38.96,76853.95,2.77,0.27929,0.00012,23.32782]
[1777365337167,38.96,76853.95,2.77,0.27929,0.00012,23.32782]
[1777365337182,38.96,76853.95,2.77,0.27929,0.00012,23.32782]
[1777365337199,38.96,76853.95,2.77,0.27929,0.00012,23.32782]
[1777365339179,38.96,76854.02,2.77,0.2793,0.00012,23.32828]
[1777365339212,38.96,76854.02,2.77,0.2793,0.00012,23.32828]
[1777365339242,38.96,76854.02,2.77,0.2793,0.00012,23.32828]
[1777365339739,38.96,76854.44,2.77,0.27936,0.00012,23.33056]
[1777365341197,38.96,76853.96,2.77,0.2793,0.00012,23.32799]
[1777365341239,38.96,76853.96,2.77,0.2793,0.00012,23.32799]
[1777365341753,38.96,76850.89,2.77,0.27892,0.00012,23.31163]
[1777365343210,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343240,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343245,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343269,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343551,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343569,38.96,76850.73,2.77,0.2789,0.00012,23.31082]
[1777365343769,38.96,76850.88,2.77,0.27892,0.00012,23.31168]
[1777365343934,38.96,76850.88,2.77,0.27892,0.00012,23.31168]
[1777365344608,38.96,76850.88,2.77,0.27892,0.00012,23.31168]
[1777365344774,38.96,76849.09,2.77,0.2787,0.00012,23.30214]
[1777365345261,38.96,76849.09,2.77,0.2787,0.00012,23.30214]
[1777365345294,38.96,76849.09,2.77,0.2787,0.00012,23.30214]
[1777365345307,38.96,76849.09,2.77,0.2787,0.00012,23.30214]
[1777365345324,38.96,76849.09,2.77,0.2787,0.00012,23.30214]
[1777365345781,38.96,76844.63,2.77,0.27814,0.00012,23.27827]
[1777365347270,38.96,76840.06,2.77,0.27758,0.00012,23.25379]
[1777365347309,38.96,76840.06,2.77,0.27758,0.00012,23.25379]
[1777365347796,38.96,76840.61,2.77,0.27765,0.00012,23.25685]
[1777365349297,38.96,76844.26,2.77,0.2781,0.00012,23.27647]
[1777365349327,38.96,76844.26,2.77,0.2781,0.00012,23.27647]
[1777365349337,38.96,76844.26,2.77,0.2781,0.00012,23.27647]
[1777365349354,38.96,76844.26,2.77,0.2781,0.00012,23.27647]
[1777365349810,38.96,76844.47,2.77,0.27813,0.00012,23.2777]
[1777365351296,38.96,76843.57,2.77,0.27802,0.00012,23.27304]
[1777365351313,38.96,76843.57,2.77,0.27802,0.00012,23.27304]
[1777365351397,38.96,76842.35,2.77,0.27788,0.00012,23.26657]
[1777365353314,38.96,76842.35,2.77,0.27788,0.00012,23.26657]
[1777365353352,38.96,76842.35,2.77,0.27788,0.00012,23.26657]
[1777365353379,38.96,76842.35,2.77,0.27788,0.00012,23.26657]
[1777365353388,38.96,76846.13,2.77,0.27835,0.00012,23.28697]
[1777365355340,38.96,76846.3,2.77,0.27837,0.00012,23.28788]
[1777365355367,38.96,76846.3,2.77,0.27837,0.00012,23.28788]
[1777365355433,38.96,76845.69,2.77,0.2783,0.00012,23.28477]
[1777365357356,38.96,76845.69,2.77,0.2783,0.00012,23.28477]
[1777365357381,38.96,76845.69,2.77,0.2783,0.00012,23.28477]
[1777365357398,38.96,76845.69,2.77,0.2783,0.00012,23.28477]
[1777365357410,38.96,76845.69,2.77,0.2783,0.00012,23.28477]
[1777365357456,38.96,76842.3,2.77,0.27788,0.00012,23.26671]
[1777365358220,38.96,76842.3,2.77,0.27788,0.00012,23.26671]
[1777365358246,38.96,76842.3,2.77,0.27788,0.00012,23.26671]
[1777365358328,38.96,76842.04,2.77,0.27785,0.00012,23.2655]
[1777365359377,38.96,76842.04,2.77,0.27785,0.00012,23.2655]
[1777365359717,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360485,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360507,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360628,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360637,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360658,38.96,76841.46,2.77,0.27778,0.00012,23.26238]
[1777365360759,38.97,76842.04,2.77,0.27786,0.00012,23.26569]
[1777365361402,38.97,76842.04,2.77,0.27786,0.00012,23.26569]
[1777365361436,38.97,76842.04,2.77,0.27786,0.00012,23.26569]
[1777365361496,38.97,76846.73,2.77,0.27844,0.00012,23.29097]
[1777365363420,38.97,76851.93,2.77,0.27909,0.00012,23.31891]
[1777365363433,38.97,76851.93,2.77,0.27909,0.00012,23.31891]
[1777365363443,38.97,76851.93,2.77,0.27909,0.00012,23.31891]
[1777365363464,38.97,76851.93,2.77,0.27909,0.00012,23.31891]
[1777365363672,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365364960,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365364966,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365365001,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365365438,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365365478,38.97,76853.51,2.77,0.27929,0.00012,23.32741]
[1777365365530,38.97,76850.83,2.77,0.27895,0.00012,23.31314]
[1777365367444,38.97,76850.83,2.77,0.27895,0.00012,23.31314]
[1777365367458,38.97,76850.83,2.77,0.27895,0.00012,23.31314]
[1777365367474,38.97,76850.83,2.77,0.27895,0.00012,23.31314]
[1777365367489,38.97,76850.83,2.77,0.27895,0.00012,23.31314]
[1777365368290,38.97,76845.68,2.77,0.27832,0.00012,23.28564]
[1777365369145,38.97,76844.55,2.77,0.27818,0.00012,23.27958]
[1777365369182,38.97,76844.55,2.77,0.27818,0.00012,23.27958]
[1777365369481,38.97,76844.55,2.77,0.27818,0.00012,23.27958]
[1777365369506,38.97,76844.55,2.77,0.27818,0.00012,23.27958]
[1777365369571,38.97,76844.1,2.77,0.27812,0.00012,23.27726]
[1777365371504,38.97,76844.1,2.77,0.27812,0.00012,23.27726]
[1777365371518,38.97,76844.1,2.77,0.27812,0.00012,23.27726]
[1777365371548,38.97,76844.1,2.77,0.27812,0.00012,23.27726]
[1777365371590,38.97,76836.8,2.77,0.27722,0.00012,23.2381]
[1777365372207,38.97,76836.8,2.77,0.27722,0.00012,23.2381]
[1777365372259,38.97,76836.8,2.77,0.27722,0.00012,23.2381]
[1777365372406,38.97,76834.46,2.77,0.27693,0.00012,23.22556]
[1777365373523,38.97,76834.46,2.77,0.27693,0.00012,23.22556]
[1777365373562,38.97,76834.46,2.77,0.27693,0.00012,23.22556]
[1777365373576,38.97,76834.46,2.77,0.27693,0.00012,23.22556]
[1777365373592,38.97,76834.46,2.77,0.27693,0.00012,23.22556]
[1777365375551,38.97,76830.24,2.77,0.27641,0.00012,23.20298]
[1777365375572,38.97,76830.24,2.77,0.27641,0.00012,23.20298]
[1777365375584,38.97,76830.24,2.77,0.27641,0.00012,23.20298]
[1777365375603,38.97,76830.24,2.77,0.27641,0.00012,23.20298]
[1777365377557,38.97,76831.33,2.77,0.27655,0.00012,23.20896]
[1777365377584,38.97,76831.33,2.77,0.27655,0.00012,23.20896]
[1777365377598,38.97,76831.33,2.77,0.27655,0.00012,23.20896]
[1777365377615,38.97,76831.33,2.77,0.27655,0.00012,23.20896]
[1777365379577,38.97,76836.56,2.77,0.2772,0.00012,23.23725]
[1777365379599,38.97,76836.56,2.77,0.2772,0.00012,23.23725]
[1777365379614,38.97,76836.56,2.77,0.2772,0.00012,23.23725]
[1777365379631,38.97,76836.56,2.77,0.2772,0.00012,23.23725]
[1777365381613,38.97,76837.36,2.77,0.27731,0.00012,23.24184]
[1777365381652,38.97,76837.36,2.77,0.27731,0.00012,23.24184]
[1777365381666,38.97,76837.36,2.77,0.27731,0.00012,23.24184]
[1777365381687,38.97,76837.36,2.77,0.27731,0.00012,23.24184]
[1777365383624,38.97,76837.11,2.77,0.27728,0.00012,23.24049]
[1777365383650,38.97,76837.11,2.77,0.27728,0.00012,23.24049]
[1777365383678,38.97,76837.11,2.77,0.27728,0.00012,23.24049]
[1777365383725,38.97,76835.4,2.77,0.27707,0.00012,23.23148]
[1777365385653,38.97,76835.59,2.77,0.27709,0.00012,23.23251]
[1777365385673,38.97,76835.59,2.77,0.27709,0.00012,23.23251]
[1777365385747,38.97,76836.02,2.77,0.27715,0.00012,23.23489]
[1777365387670,38.97,76836.02,2.77,0.27715,0.00012,23.23489]
[1777365387698,38.97,76836.02,2.77,0.27715,0.00012,23.23489]
[1777365387712,38.97,76836.02,2.77,0.27715,0.00012,23.23489]
[1777365389696,38.97,76836.39,2.77,0.2772,0.00012,23.23716]
[1777365389722,38.97,76836.39,2.77,0.2772,0.00012,23.23716]
[1777365389792,38.97,76836.2,2.77,0.27718,0.00012,23.23614]
[1777365395080,38.98,76836.63,2.77,0.27721,0.00012,23.23508]
[1777365395272,38.98,76837.22,2.77,0.27729,0.00012,23.23839]
[1777365395906,38.98,76837.22,2.77,0.27729,0.00012,23.23839]
[1777365395939,38.98,76837.22,2.77,0.27729,0.00012,23.23839]
[1777365396138,38.98,76837.22,2.77,0.27729,0.00012,23.23839]
[1777365398152,38.98,76846.27,2.77,0.27842,0.00012,23.2871]
[1777365400129,38.98,76845.0,2.77,0.27826,0.00012,23.28031]
[1777365406904,38.98,76844.83,2.77,0.27824,0.00012,23.27956]
[1777365413378,38.98,76845.14,2.77,0.27828,0.00012,23.28138]
[1777365414343,38.98,76845.14,2.77,0.27828,0.00012,23.28138]
[1777365414628,38.98,76845.14,2.77,0.27828,0.00012,23.28138]
[1777365414670,38.98,76845.14,2.77,0.27828,0.00012,23.28138]
[1777365414729,38.98,76845.07,2.77,0.27828,0.00012,23.28103]
[1777365419791,38.98,76841.46,2.77,0.27783,0.00012,23.26185]
[1777365425136,38.98,76842.89,2.77,0.27802,0.00012,23.26975]
[1777365430377,38.98,76841.64,2.77,0.27786,0.00012,23.26321]
[1777365436418,38.98,76841.56,2.77,0.27786,0.00012,23.26305]
[1777365441452,38.98,76842.52,2.77,0.27798,0.00012,23.26838]
[1777365447548,38.98,76842.46,2.77,0.27798,0.00012,23.26819]
[1777365447579,38.98,76842.46,2.77,0.27798,0.00012,23.26819]
[1777365447595,38.98,76842.46,2.77,0.27798,0.00012,23.26819]
[1777365447635,38.98,76842.46,2.77,0.27798,0.00012,23.26819]
[1777365447703,38.98,76843.12,2.77,0.27806,0.00012,23.27177]
[1777365449389,38.98,76847.77,2.77,0.27864,0.00012,23.29678]
[1777365450382,38.98,76849.96,2.77,0.27891,0.00012,23.30851]
[1777365452724,38.98,76851.76,2.77,0.27911,0.00012,23.31447]
[1777365452734,38.98,76851.76,2.77,0.27911,0.00012,23.31447]
[1777365457868,38.98,76852.82,2.77,0.27924,0.00012,23.32009]
[1777365461647,38.98,76852.29,2.77,0.27918,0.00012,23.31717]
[1777365462531,38.98,76851.59,2.77,0.27909,0.00012,23.31341]
[1777365462635,38.98,76851.59,2.77,0.27909,0.00012,23.31341]
[1777365468580,38.98,76858.24,2.77,0.27991,0.00012,23.34881]
[1777365473799,38.98,76862.51,2.77,0.28044,0.00012,23.37131]
[1777365479251,38.98,76863.43,2.77,0.28055,0.00012,23.37614]
[1777365479260,38.98,76863.43,2.77,0.28055,0.00012,23.37614]
[1777365480799,38.98,76861.77,2.77,0.28034,0.00012,23.36727]
[1777365482736,38.98,76861.77,2.77,0.28034,0.00012,23.36724]
[1777365485094,38.98,76862.01,2.77,0.28037,0.00012,23.3685]
[1777365485103,38.98,76862.01,2.77,0.28037,0.00012,23.3685]
[1777365486910,38.98,76862.52,2.77,0.28043,0.00012,23.3712]
[1777365487626,38.98,76862.52,2.77,0.28043,0.00012,23.37118]
[1777365489819,38.98,76862.06,2.77,0.28038,0.00012,23.36872]
[1777365490834,38.98,76862.07,2.77,0.28038,0.00012,23.36876]
[1777365490887,38.98,76862.07,2.77,0.28038,0.00012,23.36876]
[1777365490896,38.98,76862.07,2.77,0.28038,0.00012,23.36876]
[1777365492071,38.98,76862.23,2.77,0.2804,0.00012,23.36959]
[1777365492095,38.98,76862.23,2.77,0.2804,0.00012,23.36959]
[1777365492150,38.98,76862.23,2.77,0.2804,0.00012,23.36959]
[1777365492857,38.98,76862.23,2.77,0.2804,0.00012,23.36959]
[1777365494878,38.98,76865.19,2.77,0.28077,0.00012,23.38534]
[1777365494896,38.98,76865.19,2.77,0.28077,0.00012,23.38534]
[1777365494928,38.98,76865.19,2.77,0.28077,0.00012,23.38534]
[1777365495834,38.98,76865.6,2.77,0.28081,0.00012,23.38745]
[1777365496903,38.98,76865.6,2.77,0.28081,0.00012,23.38745]
[1777365496926,38.98,76865.6,2.77,0.28081,0.00012,23.38745]
[1777365496944,38.98,76865.61,2.77,0.28082,0.00012,23.38748]
[1777365498937,38.98,76865.61,2.77,0.28082,0.00012,23.38748]
[1777365498950,38.98,76865.61,2.77,0.28082,0.00012,23.38748]
[1777365498963,38.98,76865.61,2.77,0.28082,0.00012,23.38748]
[1777365498979,38.98,76865.61,2.77,0.28081,0.00012,23.38742]
[1777365500965,38.98,76865.61,2.77,0.28081,0.00012,23.38742]
[1777365501003,38.98,76865.96,2.77,0.28086,0.00012,23.38926]
[1777365501014,38.98,76865.96,2.77,0.28086,0.00012,23.38926]
[1777365501034,38.98,76865.96,2.77,0.28086,0.00012,23.38926]
[1777365502980,38.98,76866.15,2.77,0.28088,0.00012,23.39021]
[1777365503004,38.98,76866.15,2.77,0.28088,0.00012,23.39021]
[1777365503018,38.98,76866.15,2.77,0.28088,0.00012,23.39021]
[1777365503034,38.98,76866.15,2.77,0.28088,0.00012,23.39021]
[1777365504317,38.98,76866.22,2.77,0.28089,0.00012,23.39056]
[1777365504362,38.98,76866.22,2.77,0.28089,0.00012,23.39056]
[1777365504897,38.98,76866.47,2.77,0.28092,0.00012,23.39186]
[1777365509932,38.98,76867.77,2.77,0.28108,0.00012,23.39861]
[1777365514968,38.98,76870.12,2.77,0.28134,0.00012,23.4072]
[1777365515118,38.98,76870.12,2.77,0.28134,0.00012,23.4072]
[1777365515975,38.98,76870.39,2.77,0.28137,0.00012,23.40855]
[1777365517146,38.98,76870.59,2.77,0.28139,0.00012,23.40956]
[1777365517153,38.98,76870.59,2.77,0.28139,0.00012,23.40956]
[1777365519173,38.98,76870.35,2.77,0.28136,0.00012,23.40824]
[1777365519176,38.98,76870.35,2.77,0.28136,0.00012,23.40824]
[1777365519197,38.98,76870.35,2.77,0.28136,0.00012,23.40824]
[1777365520039,38.98,76870.66,2.77,0.2814,0.00012,23.40983]
[1777365520091,38.98,76870.66,2.77,0.2814,0.00012,23.40983]
[1777365520818,38.98,76870.13,2.77,0.28133,0.00012,23.40692]
[1777365521187,38.98,76870.13,2.77,0.28133,0.00012,23.40692]
[1777365521219,38.98,76870.13,2.77,0.28133,0.00012,23.40692]
[1777365521224,38.98,76865.71,2.77,0.28078,0.00012,23.3834]
[1777365523218,38.98,76865.45,2.77,0.28075,0.00012,23.38202]
[1777365523244,38.98,76865.45,2.77,0.28075,0.00012,23.38202]
[1777365523259,38.98,76865.45,2.77,0.28075,0.00012,23.38202]
[1777365523274,38.98,76865.45,2.77,0.28075,0.00012,23.38202]
[1777365525238,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525268,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525284,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525299,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525684,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525728,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525786,38.98,76864.63,2.77,0.28064,0.00012,23.37755]
[1777365525906,38.98,76864.23,2.77,0.28059,0.00012,23.37538]
[1777365527254,38.97,76858.93,2.77,0.27993,0.00012,23.3471]
[1777365527277,38.97,76858.93,2.77,0.27993,0.00012,23.3471]
[1777365527291,38.97,76858.93,2.77,0.27993,0.00012,23.3471]
[1777365527309,38.97,76858.93,2.77,0.27993,0.00012,23.3471]
[1777365529288,38.97,76853.35,2.77,0.27924,0.00012,23.31727]
[1777365529313,38.97,76853.35,2.77,0.27924,0.00012,23.31727]
[1777365529326,38.97,76853.35,2.77,0.27924,0.00012,23.31727]
[1777365529343,38.97,76853.35,2.77,0.27924,0.00012,23.31727]
[1777365531295,38.98,76853.15,2.77,0.27921,0.00012,23.31625]
[1777365531327,38.98,76853.15,2.77,0.27921,0.00012,23.31625]
[1777365531343,38.98,76853.15,2.77,0.27921,0.00012,23.31625]
[1777365531358,38.98,76853.15,2.77,0.27921,0.00012,23.31625]
[1777365533316,38.98,76853.12,2.77,0.27921,0.00012,23.31621]
[1777365533344,38.98,76853.12,2.77,0.27921,0.00012,23.31621]
[1777365533360,38.98,76853.12,2.77,0.27921,0.00012,23.31621]
[1777365533374,38.98,76853.12,2.77,0.27921,0.00012,23.31621]
[1777365535350,38.98,76853.23,2.77,0.27923,0.00012,23.31687]
[1777365535368,38.98,76853.23,2.77,0.27923,0.00012,23.31687]
[1777365535382,38.98,76853.23,2.77,0.27923,0.00012,23.31687]
[1777365535398,38.98,76853.23,2.77,0.27923,0.00012,23.31687]
[1777365537368,38.98,76853.25,2.77,0.27923,0.00012,23.31701]
[1777365537388,38.98,76853.25,2.77,0.27923,0.00012,23.31701]
[1777365537400,38.98,76853.25,2.77,0.27923,0.00012,23.31701]
[1777365537414,38.98,76853.25,2.77,0.27923,0.00012,23.31701]
[1777365539375,38.98,76849.49,2.77,0.27877,0.00012,23.29696]
[1777365539398,38.98,76849.49,2.77,0.27877,0.00012,23.29696]
[1777365539410,38.98,76849.49,2.77,0.27877,0.00012,23.29696]
[1777365539426,38.98,76849.49,2.77,0.27877,0.00012,23.29696]
[1777365541393,38.98,76849.55,2.77,0.27878,0.00012,23.29739]
[1777365541413,38.98,76849.55,2.77,0.27878,0.00012,23.29739]
[1777365541427,38.98,76849.55,2.77,0.27878,0.00012,23.29739]
[1777365541444,38.98,76849.55,2.77,0.27878,0.00012,23.29739]
[1777365542479,38.98,76849.79,2.77,0.27881,0.00012,23.29879]
[1777365542753,38.98,76848.12,2.77,0.27861,0.00012,23.28995]
[1777365543279,38.98,76848.12,2.77,0.27861,0.00012,23.28995]
[1777365543821,38.98,76841.36,2.77,0.27777,0.00012,23.25374]
[1777365544039,38.98,76841.36,2.77,0.27777,0.00012,23.25374]
[1777365544994,38.98,76841.44,2.77,0.27778,0.00012,23.25417]
[1777365550492,38.98,76841.34,2.77,0.27777,0.00012,23.25402]
[1777365556618,38.98,76841.45,2.77,0.27781,0.00012,23.25529]
[1777365562298,38.99,76845.82,2.77,0.27836,0.00012,23.27925]
[1777365567323,38.99,76843.53,2.77,0.27808,0.00012,23.26734]
[1777365567409,38.99,76843.67,2.77,0.2781,0.00012,23.26817]
[1777365568235,38.99,76843.67,2.77,0.2781,0.00012,23.26817]
[1777365568604,38.99,76844.15,2.77,0.27817,0.00012,23.27083]
[1777365573104,38.99,76843.62,2.77,0.2781,0.00012,23.26815]
[1777365573375,38.99,76843.69,2.77,0.27809,0.00012,23.26506]
[1777365578412,38.99,76843.85,2.77,0.27812,0.00012,23.26633]
[1777365583446,38.99,76843.81,2.77,0.27813,0.00012,23.2666]
[1777365588480,39.0,76841.61,2.77,0.27787,0.00012,23.25515]
[1777365593515,39.0,76842.11,2.77,0.27794,0.00012,23.25828]
[1777365598551,39.0,76840.65,2.77,0.27777,0.00012,23.2509]
[1777365603588,39.0,76841.34,2.77,0.27787,0.00012,23.25517]
[1777365608623,39.0,76840.94,2.77,0.27783,0.00012,23.25339]
[1777365613038,39.01,76840.42,2.77,0.27777,0.00012,23.25087]
[1777365613658,39.01,76840.28,2.77,0.27776,0.00012,23.25031]
[1777365619700,39.01,76840.21,2.77,0.27777,0.00012,23.25058]
[1777365624852,39.01,76839.95,2.77,0.27774,0.00012,23.24956]
[1777365626353,39.01,76839.91,2.77,0.27774,0.00012,23.24953]
[1777365626498,39.01,76839.91,2.77,0.27774,0.00012,23.24953]
[1777365626835,39.01,76835.26,2.77,0.27717,0.00012,23.22454]
[1777365628401,39.01,76835.1,2.77,0.27715,0.00012,23.22377]
[1777365628431,39.01,76835.1,2.77,0.27715,0.00012,23.22377]
[1777365628446,39.01,76835.1,2.77,0.27715,0.00012,23.22377]
[1777365628460,39.01,76835.1,2.77,0.27715,0.00012,23.22377]
[1777365630397,39.01,76833.49,2.77,0.27695,0.00012,23.21514]
[1777365630421,39.01,76833.49,2.77,0.27695,0.00012,23.21514]
[1777365630434,39.01,76833.49,2.77,0.27695,0.00012,23.21514]
[1777365630450,39.01,76833.49,2.77,0.27695,0.00012,23.21514]
[1777365632415,39.01,76831.66,2.77,0.2767,0.00012,23.20167]
[1777365632437,39.01,76831.66,2.77,0.2767,0.00012,23.20167]
[1777365632449,39.01,76831.66,2.77,0.2767,0.00012,23.20167]
[1777365632468,39.01,76831.66,2.77,0.2767,0.00012,23.20167]
[1777365634450,39.01,76829.57,2.77,0.27644,0.00012,23.1905]
[1777365634488,39.01,76829.57,2.77,0.27644,0.00012,23.1905]
[1777365634503,39.01,76829.57,2.77,0.27644,0.00012,23.1905]
[1777365634520,39.01,76829.57,2.77,0.27644,0.00012,23.1905]
[1777365636456,39.01,76828.53,2.77,0.27632,0.00012,23.18501]
[1777365636477,39.01,76828.53,2.77,0.27632,0.00012,23.18501]
[1777365636504,39.01,76828.53,2.77,0.27632,0.00012,23.18501]
[1777365636821,39.01,76827.79,2.77,0.27623,0.00012,23.18108]
[1777365637275,39.01,76827.79,2.77,0.27623,0.00012,23.18108]
[1777365637289,39.01,76827.79,2.77,0.27623,0.00012,23.18108]
[1777365637307,39.01,76827.79,2.77,0.27623,0.00012,23.18108]
[1777365637826,39.01,76826.2,2.77,0.27603,0.00012,23.1725]
[1777365638486,39.01,76826.2,2.77,0.27603,0.00012,23.1725]
[1777365638499,39.01,76826.2,2.77,0.27603,0.00012,23.1725]
[1777365638514,39.01,76826.2,2.77,0.27603,0.00012,23.1725]
[1777365638529,39.01,76826.2,2.77,0.27603,0.00012,23.1725]
[1777365640505,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365640518,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365640530,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365640549,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365642529,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365642542,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365642556,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365642571,39.01,76825.02,2.77,0.27589,0.00012,23.16636]
[1777365643277,39.01,76825.19,2.77,0.2759,0.00012,23.16689]
[1777365644549,39.01,76825.13,2.77,0.27589,0.00012,23.16618]
[1777365650918,39.01,76825.69,2.77,0.27593,0.00012,23.16806]
[1777365655953,39.0,76823.57,2.77,0.27564,0.00012,23.15547]
[1777365657136,39.0,76818.2,2.77,0.27498,0.00012,23.12642]
[1777365657968,39.0,76817.58,2.77,0.27489,0.00012,23.12273]
[1777365660714,39.0,76813.92,2.77,0.27444,0.00012,23.10274]
[1777365660807,39.0,76813.92,2.77,0.27444,0.00012,23.10274]
[1777365660819,39.0,76813.92,2.77,0.27444,0.00012,23.10274]
[1777365662761,39.0,76813.38,2.77,0.27436,0.00012,23.09942]
[1777365664766,39.0,76812.3,2.77,0.27422,0.00012,23.09343]
[1777365666050,39.0,76811.14,2.77,0.27408,0.00012,23.08689]
[1777365666078,39.0,76811.14,2.77,0.27408,0.00012,23.08689]
[1777365666100,39.0,76811.14,2.77,0.27408,0.00012,23.08689]
[1777365666131,39.0,76811.14,2.77,0.27408,0.00012,23.08689]
[1777365666053,39.0,76805.3,2.77,0.27335,0.00012,23.05503]
[1777365667029,38.99,76805.13,2.77,0.27333,0.00012,23.05399]
[1777365667551,38.99,76805.13,2.77,0.27333,0.00012,23.05399]
[1777365673073,38.99,76794.45,2.77,0.27201,0.00012,22.99545]
[1777365678108,38.99,76794.65,2.77,0.27203,0.00012,22.99641]
[1777365681178,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365681203,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365681304,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365681347,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365681357,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365681388,38.99,76795.05,2.77,0.27208,0.00012,22.99851]
[1777365687172,38.99,76798.04,2.77,0.27244,0.00012,23.01466]
[1777365688996,38.99,76798.04,2.77,0.27244,0.00012,23.01466]
[1777365694090,38.99,76798.48,2.77,0.27246,0.00012,23.0131]
[1777365699256,38.99,76798.68,2.77,0.27248,0.00012,23.01398]
[1777365701136,38.99,76798.68,2.77,0.27248,0.00012,23.01398]
[1777365701270,38.99,76797.49,2.77,0.27233,0.00012,23.00736]
[1777365702681,38.99,76797.49,2.77,0.27233,0.00012,23.00736]
[1777365702782,38.99,76793.31,2.77,0.27182,0.00012,22.98448]
[1777365705818,38.99,76791.65,2.77,0.27162,0.00012,22.97538]
[1777365705834,38.99,76791.65,2.77,0.27162,0.00012,22.97538]
[1777365709219,38.99,76785.77,2.77,0.27089,0.00012,22.94319]
[1777365714363,38.99,76787.74,2.77,0.27114,0.00012,22.95412]
[1777365720015,38.99,76793.03,2.77,0.27179,0.00012,22.98312]
[1777365724755,38.99,76793.77,2.77,0.27188,0.00012,22.98711]
[1777365725426,38.99,76790.75,2.77,0.27151,0.00012,22.97056]
[1777365725559,38.99,76786.45,2.77,0.27098,0.00012,22.94701]
[1777365731830,38.99,76787.27,2.77,0.27108,0.00012,22.95156]
[1777365731926,38.99,76787.27,2.77,0.27108,0.00012,22.95156]
[1777365737522,38.99,76793.37,2.77,0.27183,0.00012,22.98504]
[1777365742557,38.99,76794.67,2.77,0.27199,0.00012,22.99204]
[1777365745622,38.99,76793.79,2.77,0.27188,0.00012,22.98719]
[1777365746147,38.99,76790.36,2.77,0.27146,0.00012,22.96841]
[1777365746939,38.99,76790.36,2.77,0.27146,0.00012,22.96841]
[1777365747170,38.99,76788.17,2.77,0.27119,0.00012,22.95641]
[1777365747645,38.99,76788.17,2.77,0.27119,0.00012,22.95641]
[1777365753641,38.98,76783.9,2.77,0.2706,0.00012,22.92741]
[1777365753715,38.98,76783.9,2.77,0.2706,0.00012,22.92741]
[1777365753733,38.98,76783.9,2.77,0.2706,0.00012,22.92741]
[1777365753738,38.98,76781.44,2.77,0.27029,0.00012,22.91355]
[1777365755732,38.98,76781.19,2.77,0.27025,0.00012,22.91183]
[1777365755761,38.98,76781.19,2.77,0.27025,0.00012,22.91183]
[1777365755769,38.98,76780.88,2.77,0.2702,0.00012,22.90945]
[1777365757766,38.97,76780.88,2.77,0.27019,0.00012,22.90911]
[1777365757869,38.97,76781.24,2.77,0.27022,0.00012,22.91075]
[1777365761843,38.97,76782.15,2.77,0.27032,0.00012,22.91507]
[1777365761947,38.97,76783.82,2.77,0.27052,0.00012,22.92391]
[1777365763469,38.97,76784.76,2.77,0.27061,0.00012,22.92838]
[1777365763840,38.97,76784.76,2.77,0.27061,0.00012,22.92838]
[1777365763861,38.97,76784.76,2.77,0.27061,0.00012,22.92838]
[1777365763883,38.97,76784.76,2.77,0.27061,0.00012,22.92838]
[1777365769161,38.96,76782.95,2.77,0.27039,0.00012,22.91823]
[1777365769750,38.96,76783.03,2.77,0.2704,0.00012,22.91878]
[1777365774783,38.96,76777.23,2.77,0.26968,0.00012,22.88643]
[1777365779817,38.96,76774.16,2.77,0.26927,0.00012,22.86832]
[1777365784852,38.95,76774.37,2.77,0.26927,0.00012,22.86801]
[1777365789891,38.95,76773.64,2.77,0.26914,0.00012,22.86264]
[1777365794926,38.94,76774.18,2.77,0.26918,0.00012,22.86447]
[1777365799961,38.93,76774.74,2.77,0.26922,0.00012,22.86612]
[1777365804996,38.93,76773.88,2.77,0.26908,0.00012,22.85995]
[1777365810031,38.92,76773.4,2.77,0.26898,0.00012,22.85563]
[1777365811940,38.92,76773.64,2.77,0.26898,0.00012,22.85293]
[1777365812045,38.92,76773.36,2.77,0.26895,0.00012,22.85139]
[1777365812953,38.92,76773.36,2.77,0.26895,0.00012,22.85139]
[1777365813052,38.92,76774.09,2.77,0.26903,0.00012,22.85514]
[1777365813843,38.92,76774.09,2.77,0.26903,0.00012,22.85514]
[1777365814058,38.92,76776.12,2.77,0.26928,0.00012,22.86647]
[1777365819094,38.92,76776.02,2.77,0.26928,0.00012,22.8665]
[1777365824129,38.92,76775.62,2.77,0.26925,0.00012,22.86487]
[1777365829164,38.93,76774.73,2.77,0.26915,0.00012,22.86066]
[1777365834200,38.93,76776.28,2.77,0.26935,0.00012,22.86966]
[1777365839235,38.93,76775.51,2.77,0.26927,0.00012,22.86596]
[1777365840470,38.93,76775.54,2.77,0.26928,0.00012,22.86623]
[1777365840571,38.93,76775.68,2.77,0.2693,0.00012,22.867]
[1777365846286,38.94,76775.04,2.77,0.26923,0.00012,22.86414]
[1777365848994,38.94,76772.01,2.77,0.26887,0.00012,22.84765]
[1777365849464,38.94,76771.86,2.77,0.26885,0.00012,22.84694]
[1777365855350,38.94,76770.81,2.77,0.26874,0.00012,22.84193]
[1777365860392,38.94,76770.84,2.77,0.26876,0.00012,22.84276]
[1777365865631,38.94,76771.22,2.77,0.26882,0.00012,22.84538]
[1777365865704,38.95,76770.96,2.77,0.26879,0.00012,22.84421]
[1777365867007,38.95,76770.96,2.77,0.26879,0.00012,22.84421]
[1777365867012,38.95,76771.26,2.77,0.26883,0.00012,22.846]
[1777365872610,38.94,76774.01,2.77,0.26916,0.00012,22.86076]
[1777365878507,38.95,76774.36,2.77,0.2692,0.00012,22.85977]
[1777365884789,38.94,76774.21,2.77,0.26915,0.00012,22.85762]
[1777365885069,38.94,76774.25,2.77,0.26914,0.00012,22.85728]
[1777365890607,38.93,76772.92,2.77,0.26894,0.00012,22.84854]
[1777365891670,38.93,76772.92,2.77,0.26894,0.00012,22.84854]
[1777365893233,38.93,76771.95,2.77,0.26881,0.00012,22.84263]
[1777365893265,38.93,76771.95,2.77,0.26881,0.00012,22.84263]
[1777365893276,38.93,76771.95,2.77,0.26881,0.00012,22.84263]
[1777365893294,38.93,76771.95,2.77,0.26881,0.00012,22.84263]
[1777365895248,38.93,76770.27,2.77,0.2686,0.00012,22.83309]
[1777365895272,38.93,76770.27,2.77,0.2686,0.00012,22.83309]
[1777365895284,38.93,76770.27,2.77,0.2686,0.00012,22.83309]
[1777365895302,38.93,76770.27,2.77,0.2686,0.00012,22.83309]
[1777365897276,38.93,76770.43,2.77,0.26861,0.00012,22.83344]
[1777365897287,38.93,76770.43,2.77,0.26861,0.00012,22.83344]
[1777365897300,38.93,76770.43,2.77,0.26861,0.00012,22.83344]
[1777365897316,38.93,76770.43,2.77,0.26861,0.00012,22.83344]
[1777365899290,38.93,76769.37,2.77,0.26847,0.00012,22.82707]
[1777365899326,38.93,76769.37,2.77,0.26847,0.00012,22.82707]
[1777365899340,38.93,76769.37,2.77,0.26847,0.00012,22.82707]
[1777365899359,38.93,76769.37,2.77,0.26847,0.00012,22.82707]
[1777365900155,38.93,76769.96,2.77,0.26853,0.00012,22.83007]
[1777365900162,38.93,76769.96,2.77,0.26853,0.00012,22.83007]
[1777365900244,38.93,76769.96,2.77,0.26853,0.00012,22.83007]
[1777365900345,38.92,76769.55,2.77,0.26847,0.00012,22.8273]
[1777365901339,38.92,76769.55,2.77,0.26847,0.00012,22.8273]
[1777365901386,38.92,76769.42,2.77,0.26845,0.00012,22.82658]
[1777365901682,38.92,76766.58,2.77,0.2681,0.00012,22.81037]
[1777365903358,38.92,76766.58,2.77,0.2681,0.00012,22.81037]
[1777365903377,38.92,76766.58,2.77,0.2681,0.00012,22.81037]
[1777365903386,38.92,76766.58,2.77,0.2681,0.00012,22.81037]
[1777365903411,38.92,76764.66,2.77,0.26786,0.00012,22.79951]
[1777365905367,38.92,76764.66,2.77,0.26785,0.00012,22.79928]
[1777365905403,38.92,76764.51,2.77,0.26783,0.00012,22.79823]
[1777365905417,38.92,76764.51,2.77,0.26783,0.00012,22.79823]
[1777365905436,38.92,76764.51,2.77,0.26783,0.00012,22.79823]
[1777365906974,38.92,76764.41,2.77,0.26781,0.00012,22.79745]
[1777365906989,38.92,76764.41,2.77,0.26781,0.00012,22.79745]
[1777365907014,38.92,76764.41,2.77,0.26781,0.00012,22.79745]
[1777365907389,38.92,76764.41,2.77,0.26781,0.00012,22.79745]
[1777365907395,38.92,76762.8,2.77,0.26761,0.00012,22.78831]
[1777365907430,38.92,76762.8,2.77,0.26761,0.00012,22.78831]
[1777365907726,38.92,76762.81,2.77,0.2676,0.00012,22.78815]
[1777365908594,38.92,76762.81,2.77,0.2676,0.00012,22.78815]
[1777365909102,38.91,76761.91,2.77,0.26749,0.00012,22.78295]
[1777365915245,38.91,76757.89,2.77,0.26697,0.00012,22.75965]
[1777365915266,38.91,76757.89,2.77,0.26697,0.00012,22.75965]
[1777365915520,38.91,76754.47,2.77,0.26655,0.00012,22.74046]
[1777365915544,38.91,76754.47,2.77,0.26655,0.00012,22.74046]
[1777365915840,38.91,76748.4,2.77,0.26581,0.00012,22.7065]
[1777365916653,38.91,76748.4,2.77,0.26581,0.00012,22.7065]
[1777365917524,38.91,76744.46,2.77,0.26533,0.00012,22.68438]
[1777365917561,38.91,76744.46,2.77,0.26533,0.00012,22.68438]
[1777365917865,38.91,76743.98,2.77,0.26526,0.00012,22.68157]
[1777365919531,38.91,76743.82,2.77,0.26524,0.00012,22.68056]
[1777365919542,38.91,76743.82,2.77,0.26524,0.00012,22.68056]
[1777365919808,38.91,76742.74,2.77,0.26511,0.00012,22.67443]
[1777365920499,38.91,76742.74,2.77,0.26511,0.00012,22.67443]
[1777365920815,38.91,76740.68,2.77,0.26485,0.00012,22.66273]
[1777365923173,38.91,76735.13,2.77,0.26418,0.00012,22.63171]
[1777365923182,38.91,76735.13,2.77,0.26418,0.00012,22.63171]
[1777365923332,38.91,76735.13,2.77,0.26418,0.00012,22.63171]
[1777365923316,38.91,76734.75,2.77,0.26413,0.00012,22.62951]
[1777365924752,38.91,76733.69,2.77,0.264,0.00012,22.62352]
[1777365924878,38.91,76732.99,2.77,0.26391,0.00012,22.61955]
[1777365926144,38.91,76732.99,2.77,0.26391,0.00012,22.61955]
[1777365927640,38.9,76732.34,2.77,0.26383,0.00012,22.61581]
[1777365927674,38.9,76732.34,2.77,0.26383,0.00012,22.61581]
[1777365927686,38.9,76732.34,2.77,0.26383,0.00012,22.61581]
[1777365927704,38.9,76732.34,2.77,0.26383,0.00012,22.61581]
[1777365928120,38.9,76731.48,2.77,0.26373,0.00012,22.61095]
[1777365929061,38.9,76731.48,2.77,0.26373,0.00012,22.61095]
[1777365929070,38.9,76731.48,2.77,0.26373,0.00012,22.61095]
[1777365929093,38.9,76731.48,2.77,0.26373,0.00012,22.61095]
[1777365929254,38.9,76730.44,2.77,0.2636,0.00012,22.60508]
[1777365929640,38.9,76730.44,2.77,0.2636,0.00012,22.60508]
[1777365929658,38.9,76730.44,2.77,0.2636,0.00012,22.60508]
[1777365929687,38.9,76730.44,2.77,0.2636,0.00012,22.60508]
[1777365929879,38.9,76730.35,2.77,0.26359,0.00012,22.60453]
[1777365931663,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365931692,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365932143,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365932151,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365932166,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365932193,38.9,76730.38,2.77,0.26359,0.00012,22.60466]
[1777365932354,38.9,76730.02,2.77,0.26352,0.00012,22.59885]
[1777365933681,38.9,76730.73,2.77,0.26361,0.00012,22.60279]
[1777365933907,38.9,76730.59,2.77,0.26358,0.00012,22.60172]
[1777365935632,38.9,76732.17,2.77,0.26377,0.00012,22.61031]
[1777365935921,38.9,76732.17,2.77,0.26376,0.00012,22.61001]
[1777365937214,38.9,76732.17,2.77,0.26376,0.00012,22.61001]
[1777365937312,38.9,76732.99,2.77,0.26385,0.00012,22.61425]
[1777365942406,38.9,76735.4,2.77,0.26413,0.00012,22.62724]
[1777365942452,38.9,76736.6,2.77,0.26428,0.00012,22.6339]
[1777365942471,38.9,76736.6,2.77,0.26428,0.00012,22.6339]
[1777365942535,38.9,76736.6,2.77,0.26428,0.00012,22.6339]
[1777365942971,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943783,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943794,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943803,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943823,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943960,38.9,76737.06,2.77,0.26433,0.00012,22.63636]
[1777365943985,38.9,76745.66,2.77,0.26538,0.00012,22.6844]
[1777365945773,38.9,76747.11,2.77,0.26555,0.00012,22.69243]
[1777365945780,38.9,76747.11,2.77,0.26555,0.00012,22.69243]
[1777365945797,38.9,76747.11,2.77,0.26555,0.00012,22.69243]
[1777365945825,38.9,76747.11,2.77,0.26555,0.00012,22.69243]
[1777365945991,38.9,76747.22,2.77,0.26557,0.00012,22.69295]
[1777365947833,38.9,76748.18,2.77,0.26568,0.00012,22.69819]
[1777365947870,38.9,76748.18,2.77,0.26568,0.00012,22.69819]
[1777365948008,38.89,76748.18,2.77,0.26568,0.00012,22.69808]
[1777365949851,38.89,76749.52,2.77,0.26584,0.00012,22.70543]
[1777365949900,38.89,76749.52,2.77,0.26584,0.00012,22.70543]
[1777365949945,38.89,76749.52,2.77,0.26584,0.00012,22.70543]
[1777365950024,38.89,76748.9,2.77,0.26576,0.00012,22.70185]
[1777365951875,38.89,76748.63,2.77,0.26572,0.00012,22.70021]
[1777365951915,38.89,76748.63,2.77,0.26572,0.00012,22.70021]
[1777365952033,38.89,76748.82,2.77,0.26574,0.00012,22.70115]
[1777365953905,38.89,76748.24,2.77,0.26567,0.00012,22.69779]
[1777365953927,38.89,76748.24,2.77,0.26567,0.00012,22.69779]
[1777365953937,38.89,76748.24,2.77,0.26567,0.00012,22.69779]
[1777365953953,38.89,76748.24,2.77,0.26567,0.00012,22.69779]
[1777365955919,38.89,76747.76,2.77,0.26561,0.00012,22.69487]
[1777365955938,38.89,76747.76,2.77,0.26561,0.00012,22.69487]
[1777365955948,38.89,76747.76,2.77,0.26561,0.00012,22.69487]
[1777365955963,38.89,76747.76,2.77,0.26561,0.00012,22.69487]
[1777365957941,38.89,76747.49,2.77,0.26557,0.00012,22.69312]
[1777365957970,38.89,76747.49,2.77,0.26557,0.00012,22.69312]
[1777365957984,38.89,76747.49,2.77,0.26557,0.00012,22.69312]
[1777365958001,38.89,76747.49,2.77,0.26557,0.00012,22.69312]
[1777365959963,38.89,76747.45,2.77,0.26556,0.00012,22.69266]
[1777365959990,38.89,76747.45,2.77,0.26556,0.00012,22.69266]
[1777365959998,38.89,76747.45,2.77,0.26556,0.00012,22.69266]
[1777365960019,38.89,76747.45,2.77,0.26556,0.00012,22.69266]
[1777365961981,38.89,76747.16,2.77,0.26552,0.00012,22.69081]
[1777365962004,38.89,76747.16,2.77,0.26552,0.00012,22.69081]
[1777365962014,38.89,76747.16,2.77,0.26552,0.00012,22.69081]
[1777365962035,38.89,76747.16,2.77,0.26552,0.00012,22.69081]
[1777365964007,38.89,76746.98,2.77,0.26549,0.00012,22.6897]
[1777365964026,38.89,76746.98,2.77,0.26549,0.00012,22.6897]
[1777365964037,38.89,76746.98,2.77,0.26549,0.00012,22.6897]
[1777365964056,38.89,76746.98,2.77,0.26549,0.00012,22.6897]
[1777365966031,38.89,76746.85,2.77,0.26547,0.00012,22.68874]
[1777365966047,38.89,76746.85,2.77,0.26547,0.00012,22.68874]
[1777365966058,38.89,76746.85,2.77,0.26547,0.00012,22.68874]
[1777365966078,38.89,76746.85,2.77,0.26547,0.00012,22.68874]
[1777365968049,38.89,76747.34,2.77,0.26552,0.00012,22.69114]
[1777365968070,38.89,76747.34,2.77,0.26552,0.00012,22.69114]
[1777365968100,38.89,76747.34,2.77,0.26552,0.00012,22.69114]
[1777365968188,38.88,76750.14,2.77,0.26586,0.00012,22.70664]
[1777365970074,38.88,76752.0,2.77,0.26609,0.00012,22.71689]
[1777365970088,38.88,76752.0,2.77,0.26609,0.00012,22.71689]
[1777365970174,38.88,76751.36,2.77,0.266,0.00012,22.71321]
[1777365972093,38.88,76751.38,2.77,0.266,0.00012,22.71319]
[1777365972128,38.88,76751.38,2.77,0.266,0.00012,22.71319]
[1777365972158,38.88,76751.38,2.77,0.266,0.00012,22.71319]
[1777365972277,38.88,76751.93,2.77,0.26607,0.00012,22.71612]
[1777365973953,38.88,76751.84,2.77,0.26605,0.00012,22.71548]
[1777365973967,38.88,76751.84,2.77,0.26605,0.00012,22.71548]
[1777365974000,38.88,76751.84,2.77,0.26605,0.00012,22.71548]
[1777365974116,38.88,76751.84,2.77,0.26605,0.00012,22.71548]
[1777365974148,38.88,76751.84,2.77,0.26605,0.00012,22.71548]
[1777365974188,38.88,76751.91,2.77,0.26606,0.00012,22.71573]
[1777365976142,38.88,76751.91,2.77,0.26606,0.00012,22.71573]
[1777365976161,38.88,76751.91,2.77,0.26606,0.00012,22.71573]
[1777365976249,38.88,76751.89,2.77,0.26605,0.00012,22.71535]
[1777365978168,38.88,76751.86,2.77,0.26604,0.00012,22.71505]
[1777365978201,38.88,76751.86,2.77,0.26604,0.00012,22.71505]
[1777365978215,38.88,76751.86,2.77,0.26604,0.00012,22.71505]
[1777365978231,38.88,76751.86,2.77,0.26604,0.00012,22.71505]
[1777365978263,38.88,76751.79,2.77,0.26603,0.00012,22.71453]
[1777365980188,38.88,76751.79,2.77,0.26603,0.00012,22.71439]
[1777365980211,38.88,76751.79,2.77,0.26603,0.00012,22.71439]
[1777365980222,38.88,76751.79,2.77,0.26603,0.00012,22.71439]
[1777365980241,38.88,76751.79,2.77,0.26603,0.00012,22.71439]
[1777365981553,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365981580,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365981596,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365981612,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365982236,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365982243,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365982271,38.88,76752.0,2.77,0.26605,0.00012,22.71543]
[1777365982340,38.88,76752.08,2.77,0.26606,0.00012,22.7156]
[1777365984247,38.88,76752.1,2.77,0.26605,0.00012,22.71558]
[1777365984260,38.88,76752.1,2.77,0.26605,0.00012,22.71558]
[1777365984343,38.88,76755.19,2.77,0.26643,0.00012,22.73265]
[1777365989750,38.87,76754.48,2.77,0.26632,0.00012,22.72796]
[1777365989970,38.87,76754.48,2.77,0.26632,0.00012,22.72796]
[1777365989997,38.87,76754.48,2.77,0.26632,0.00012,22.72796]
[1777365990101,38.87,76754.48,2.77,0.26632,0.00012,22.72796]
[1777365990155,38.87,76754.48,2.77,0.26632,0.00012,22.72796]
[1777365990301,38.87,76754.76,2.77,0.26636,0.00012,22.72938]
[1777365990756,38.87,76754.76,2.77,0.26636,0.00012,22.72938]
[1777365991308,38.87,76761.74,2.77,0.26718,0.00012,22.76429]
[1777365991716,38.87,76761.74,2.77,0.26718,0.00012,22.76429]
[1777365992316,38.87,76766.05,2.77,0.2677,0.00012,22.78806]
[1777365993233,38.87,76766.05,2.77,0.2677,0.00012,22.78806]
[1777365993330,38.87,76765.19,2.77,0.26759,0.00012,22.78311]
[1777365994422,38.87,76765.19,2.77,0.26759,0.00012,22.78311]
[1777365994441,38.87,76765.19,2.77,0.26759,0.00012,22.78311]
[1777365994475,38.87,76764.87,2.77,0.26755,0.00012,22.78113]
[1777365996373,38.87,76764.87,2.77,0.26755,0.00012,22.78092]
[1777365996405,38.87,76764.87,2.77,0.26755,0.00012,22.78092]
[1777365996447,38.87,76765.01,2.77,0.26756,0.00012,22.7815]
[1777365998404,38.87,76762.94,2.77,0.2673,0.00012,22.76981]
[1777365998443,38.87,76762.94,2.77,0.2673,0.00012,22.76981]
[1777365998467,38.87,76762.94,2.77,0.2673,0.00012,22.76981]
[1777365999061,38.87,76762.8,2.77,0.26728,0.00012,22.76884]
[1777365999364,38.87,76761.63,2.77,0.26713,0.00012,22.76214]
[1777366004183,38.86,76759.44,2.77,0.26685,0.00012,22.74926]
[1777366004444,38.86,76753.38,2.77,0.2661,0.00012,22.71536]
[1777366004953,38.86,76753.38,2.77,0.2661,0.00012,22.71536]
[1777366005406,38.86,76753.27,2.77,0.26608,0.00012,22.71458]
[1777366005635,38.86,76753.27,2.77,0.26608,0.00012,22.71458]
[1777366006502,38.86,76752.86,2.77,0.26603,0.00012,22.71214]
[1777366006537,38.86,76752.86,2.77,0.26603,0.00012,22.71214]
[1777366006547,38.86,76752.86,2.77,0.26603,0.00012,22.71214]
[1777366006569,38.86,76752.86,2.77,0.26603,0.00012,22.71214]
[1777366006768,38.86,76752.86,2.77,0.26603,0.00012,22.71214]
[1777366007420,38.86,76752.28,2.77,0.26596,0.00012,22.70877]
[1777366008337,38.86,76752.28,2.77,0.26596,0.00012,22.70877]
[1777366008350,38.86,76752.28,2.77,0.26596,0.00012,22.70877]
[1777366008378,38.86,76752.28,2.77,0.26596,0.00012,22.70877]
[1777366008408,38.86,76752.28,2.77,0.26596,0.00012,22.70877]
[1777366008438,38.86,76751.29,2.77,0.26583,0.00012,22.70312]
[1777366008519,38.86,76751.29,2.77,0.26583,0.00012,22.70312]
[1777366008560,38.86,76751.29,2.77,0.26583,0.00012,22.70312]
[1777366009241,38.86,76751.29,2.77,0.26583,0.00012,22.70312]
[1777366009259,38.86,76751.22,2.77,0.26582,0.00012,22.70261]
[1777366010531,38.86,76751.1,2.77,0.2658,0.00012,22.70182]
[1777366010556,38.86,76751.1,2.77,0.2658,0.00012,22.70182]
[1777366010574,38.86,76751.1,2.77,0.2658,0.00012,22.70182]
[1777366010587,38.86,76751.1,2.77,0.2658,0.00012,22.70182]
[1777366012557,38.86,76748.43,2.77,0.26547,0.00012,22.68668]
[1777366012573,38.86,76748.43,2.77,0.26547,0.00012,22.68668]
[1777366012583,38.86,76748.43,2.77,0.26547,0.00012,22.68668]
[1777366012602,38.86,76748.43,2.77,0.26547,0.00012,22.68668]
[1777366014580,38.86,76748.44,2.77,0.26547,0.00012,22.68652]
[1777366014612,38.86,76748.44,2.77,0.26547,0.00012,22.68652]
[1777366014631,38.86,76748.44,2.77,0.26547,0.00012,22.68652]
[1777366014673,38.86,76748.44,2.77,0.26547,0.00012,22.68652]
[1777366016602,38.86,76748.46,2.77,0.26547,0.00012,22.68642]
[1777366016623,38.86,76748.46,2.77,0.26547,0.00012,22.68642]
[1777366016636,38.86,76748.46,2.77,0.26547,0.00012,22.68642]
[1777366016655,38.86,76748.46,2.77,0.26547,0.00012,22.68642]
[1777366018630,38.85,76748.49,2.77,0.26547,0.00012,22.68638]
[1777366018667,38.85,76748.49,2.77,0.26547,0.00012,22.68638]
[1777366018682,38.85,76748.49,2.77,0.26547,0.00012,22.68638]
[1777366018696,38.85,76748.49,2.77,0.26547,0.00012,22.68638]
[1777366020090,38.85,76748.67,2.77,0.26549,0.00012,22.68739]
[1777366020101,38.85,76748.67,2.77,0.26549,0.00012,22.68739]
[1777366020127,38.85,76748.67,2.77,0.26549,0.00012,22.68739]
[1777366020228,38.85,76748.96,2.77,0.26552,0.00012,22.6888]
[1777366020656,38.85,76748.96,2.77,0.26552,0.00012,22.6888]
[1777366020690,38.85,76748.96,2.77,0.26552,0.00012,22.6888]
[1777366020717,38.85,76748.96,2.77,0.26552,0.00012,22.6888]
[1777366020819,38.85,76749.43,2.77,0.26557,0.00012,22.69132]
[1777366021670,38.85,76749.43,2.77,0.26557,0.00012,22.69132]
[1777366021675,38.85,76749.43,2.77,0.26557,0.00012,22.69132]
[1777366021705,38.85,76749.43,2.77,0.26557,0.00012,22.69132]
[1777366021725,38.85,76749.43,2.77,0.26557,0.00012,22.69132]
[1777366022126,38.85,76750.03,2.77,0.26564,0.00012,22.69456]
[1777366022666,38.85,76750.03,2.77,0.26564,0.00012,22.69456]
[1777366022680,38.85,76750.03,2.77,0.26564,0.00012,22.69456]
[1777366022712,38.85,76749.52,2.77,0.26558,0.00012,22.69172]
[1777366024691,38.85,76749.53,2.77,0.26558,0.00012,22.69166]
[1777366024718,38.85,76749.53,2.77,0.26558,0.00012,22.69166]
[1777366024730,38.85,76749.53,2.77,0.26558,0.00012,22.69166]
[1777366024748,38.85,76749.53,2.77,0.26558,0.00012,22.69166]
[1777366025964,38.85,76749.27,2.77,0.26554,0.00012,22.68999]
[1777366025976,38.85,76749.27,2.77,0.26554,0.00012,22.68999]
[1777366025985,38.85,76749.27,2.77,0.26554,0.00012,22.68999]
[1777366026076,38.85,76749.17,2.77,0.26553,0.00012,22.68933]
[1777366026710,38.85,76749.17,2.77,0.26553,0.00012,22.68933]
[1777366026749,38.85,76749.17,2.77,0.26553,0.00012,22.68933]
[1777366026790,38.85,76749.67,2.77,0.26559,0.00012,22.69212]
[1777366027615,38.85,76749.67,2.77,0.26559,0.00012,22.69212]
[1777366027630,38.85,76749.67,2.77,0.26559,0.00012,22.69212]
[1777366027656,38.85,76749.67,2.77,0.26559,0.00012,22.69212]
[1777366027681,38.85,76749.67,2.77,0.26559,0.00012,22.69212]
[1777366027716,38.85,76749.01,2.77,0.26551,0.00012,22.68833]
[1777366028734,38.85,76749.01,2.77,0.26551,0.00012,22.68833]
[1777366028747,38.85,76749.01,2.77,0.26551,0.00012,22.68833]
[1777366028760,38.85,76748.98,2.77,0.2655,0.00012,22.68806]
[1777366030757,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366030780,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366030797,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366030847,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366031046,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366031396,38.85,76748.98,2.77,0.2655,0.00012,22.68795]
[1777366031450,38.85,76747.39,2.77,0.2653,0.00012,22.67886]
[1777366036627,38.85,76739.98,2.77,0.26439,0.00012,22.63704]
[1777366042233,38.85,76739.92,2.77,0.26438,0.00012,22.6366]
[1777366046790,38.85,76731.7,2.77,0.26337,0.00012,22.59012]
[1777366047193,38.85,76731.7,2.77,0.26337,0.00012,22.59012]
[1777366047845,38.85,76730.5,2.77,0.26322,0.00012,22.58337]
[1777366048127,38.85,76729.79,2.77,0.26314,0.00012,22.57938]
[1777366052996,38.85,76729.76,2.77,0.26313,0.00012,22.57921]
[1777366054159,38.85,76730.32,2.77,0.26318,0.00012,22.57861]
[1777366054473,38.85,76730.16,2.77,0.26316,0.00012,22.57771]
[1777366057997,38.85,76729.86,2.77,0.26312,0.00012,22.57603]
[1777366058249,38.85,76729.57,2.77,0.26309,0.00012,22.57442]
[1777366060893,38.85,76728.83,2.77,0.263,0.00012,22.57027]
[1777366061096,38.85,76728.83,2.77,0.263,0.00012,22.57027]
[1777366061130,38.85,76728.83,2.77,0.263,0.00012,22.57027]
[1777366061142,38.85,76728.83,2.77,0.263,0.00012,22.57027]
[1777366062785,38.85,76729.44,2.77,0.26307,0.00012,22.57372]
[1777366063114,38.85,76729.44,2.77,0.26307,0.00012,22.57372]
[1777366063133,38.85,76729.44,2.77,0.26307,0.00012,22.57372]
[1777366063496,38.85,76729.44,2.77,0.26307,0.00012,22.57372]
[1777366063510,38.85,76729.44,2.77,0.26307,0.00012,22.57372]
[1777366063204,38.85,76728.92,2.77,0.26301,0.00012,22.57081]
[1777366064198,38.85,76728.92,2.77,0.26301,0.00012,22.57081]
[1777366064385,38.85,76728.92,2.77,0.26301,0.00012,22.57082]
[1777366065138,38.85,76728.92,2.77,0.26301,0.00012,22.57082]
[1777366065171,38.85,76728.92,2.77,0.26301,0.00012,22.57082]
[1777366065213,38.85,76729.9,2.77,0.26313,0.00012,22.57634]
[1777366067159,38.85,76729.9,2.77,0.26313,0.00012,22.57635]
[1777366067437,38.85,76729.53,2.77,0.26308,0.00012,22.57427]
[1777366069181,38.85,76729.63,2.77,0.2631,0.00012,22.57484]
[1777366069193,38.85,76729.63,2.77,0.2631,0.00012,22.57484]
[1777366073229,38.85,76729.57,2.77,0.26309,0.00012,22.57453]
[1777366073246,38.85,76729.57,2.77,0.26309,0.00012,22.57453]
[1777366073288,38.85,76730.14,2.77,0.26316,0.00012,22.57774]
[1777366074174,38.85,76730.14,2.77,0.26316,0.00012,22.57774]
[1777366074321,38.85,76729.88,2.77,0.26313,0.00012,22.57629]
[1777366077991,38.85,76731.01,2.77,0.26327,0.00012,22.58265]
[1777366078211,38.85,76730.73,2.77,0.26323,0.00012,22.58107]
[1777366083298,38.85,76731.94,2.77,0.26338,0.00012,22.58787]
[1777366088990,38.85,76731.16,2.77,0.26328,0.00012,22.58346]
[1777366089954,38.85,76731.16,2.77,0.26328,0.00012,22.58346]
[1777366090122,38.85,76731.11,2.77,0.26328,0.00012,22.58318]
[1777366095893,38.85,76731.53,2.77,0.26333,0.00012,22.58553]
[1777366097929,38.85,76731.48,2.77,0.26332,0.00012,22.58525]
[1777366097948,38.85,76731.48,2.77,0.26332,0.00012,22.58525]
[1777366097998,38.85,76731.48,2.77,0.26332,0.00012,22.58525]
[1777366098031,38.85,76731.48,2.77,0.26332,0.00012,22.58525]
[1777366098179,38.85,76730.75,2.77,0.26323,0.00012,22.58115]
[1777366103241,38.85,76729.43,2.77,0.26307,0.00012,22.57374]
[1777366105032,38.85,76729.43,2.77,0.26307,0.00012,22.57374]
[1777366105598,38.85,76728.31,2.77,0.26294,0.00012,22.56746]
[1777366105624,38.85,76728.31,2.77,0.26294,0.00012,22.56746]
[1777366105629,38.85,76728.31,2.77,0.26294,0.00012,22.56746]
[1777366105652,38.85,76728.31,2.77,0.26294,0.00012,22.56746]
[1777366107614,38.85,76727.42,2.77,0.26283,0.00012,22.56247]
[1777366107628,38.85,76727.42,2.77,0.26283,0.00012,22.56247]
[1777366107641,38.85,76727.42,2.77,0.26283,0.00012,22.56247]
[1777366107657,38.85,76727.42,2.77,0.26283,0.00012,22.56247]
[1777366109640,38.85,76727.73,2.77,0.26287,0.00012,22.56426]
[1777366109649,38.85,76727.73,2.77,0.26287,0.00012,22.56426]
[1777366109659,38.85,76727.73,2.77,0.26287,0.00012,22.56426]
[1777366109679,38.85,76727.73,2.77,0.26287,0.00012,22.56426]
[1777366111670,38.85,76726.97,2.77,0.26275,0.00012,22.55626]
[1777366111689,38.85,76726.97,2.77,0.26275,0.00012,22.55626]
[1777366111704,38.85,76726.97,2.77,0.26275,0.00012,22.55626]
[1777366111719,38.85,76726.97,2.77,0.26275,0.00012,22.55626]
[1777366113685,38.85,76726.93,2.77,0.26275,0.00012,22.55603]
[1777366113700,38.85,76726.93,2.77,0.26275,0.00012,22.55603]
[1777366113709,38.85,76726.93,2.77,0.26275,0.00012,22.55603]
[1777366113729,38.85,76726.93,2.77,0.26275,0.00012,22.55603]
[1777366115714,38.85,76726.33,2.77,0.26268,0.00012,22.55275]
[1777366115742,38.85,76726.33,2.77,0.26268,0.00012,22.55275]
[1777366115756,38.85,76726.33,2.77,0.26268,0.00012,22.55275]
[1777366115772,38.85,76726.33,2.77,0.26268,0.00012,22.55275]
[1777366117733,38.85,76726.37,2.77,0.26268,0.00012,22.553]
[1777366117764,38.85,76726.37,2.77,0.26268,0.00012,22.553]
[1777366117774,38.85,76726.37,2.77,0.26268,0.00012,22.553]
[1777366117794,38.85,76726.37,2.77,0.26268,0.00012,22.553]
[1777366119753,38.85,76725.32,2.77,0.26256,0.00012,22.54717]
[1777366119796,38.85,76725.32,2.77,0.26256,0.00012,22.54717]
[1777366119819,38.85,76725.32,2.77,0.26256,0.00012,22.54717]
[1777366121781,38.84,76725.83,2.77,0.2626,0.00012,22.54927]
[1777366121808,38.84,76725.83,2.77,0.2626,0.00012,22.54927]
[1777366121816,38.84,76725.83,2.77,0.2626,0.00012,22.54927]
[1777366121842,38.84,76725.83,2.77,0.2626,0.00012,22.54927]
[1777366123804,38.84,76725.23,2.77,0.26251,0.00012,22.54512]
[1777366123828,38.84,76725.23,2.77,0.26251,0.00012,22.54512]
[1777366123839,38.84,76725.23,2.77,0.26251,0.00012,22.54512]
[1777366123858,38.84,76725.23,2.77,0.26251,0.00012,22.54512]
[1777366125734,38.84,76724.94,2.77,0.26246,0.00012,22.54273]
[1777366125748,38.84,76724.94,2.77,0.26246,0.00012,22.54273]
[1777366125813,38.84,76724.94,2.77,0.26246,0.00012,22.54273]
[1777366125861,38.84,76724.94,2.77,0.26246,0.00012,22.54273]
[1777366125968,38.84,76724.94,2.77,0.26246,0.00012,22.54273]
[1777366127856,38.83,76727.28,2.77,0.26272,0.00012,22.55515]
[1777366127884,38.83,76727.28,2.77,0.26272,0.00012,22.55515]
[1777366127897,38.83,76727.28,2.77,0.26272,0.00012,22.55515]
[1777366127915,38.83,76727.28,2.77,0.26272,0.00012,22.55515]
[1777366128242,38.83,76727.28,2.77,0.26272,0.00012,22.55515]
[1777366134306,38.82,76731.88,2.77,0.26322,0.00012,22.57824]
[1777366136916,38.82,76732.52,2.77,0.26328,0.00012,22.58102]
[1777366137327,38.82,76733.9,2.77,0.26344,0.00012,22.58837]
[1777366139278,38.82,76736.88,2.77,0.26379,0.00012,22.6047]
[1777366139462,38.82,76737.01,2.77,0.2638,0.00012,22.60502]
[1777366139981,38.82,76737.01,2.77,0.2638,0.00012,22.60502]
[1777366139999,38.82,76737.01,2.77,0.2638,0.00012,22.60502]
[1777366140015,38.82,76737.01,2.77,0.2638,0.00012,22.60502]
[1777366140058,38.82,76737.01,2.77,0.2638,0.00012,22.60502]
[1777366140977,38.81,76742.19,2.77,0.26442,0.00012,22.63364]
[1777366141052,38.81,76742.19,2.77,0.26442,0.00012,22.63364]
[1777366141095,38.81,76742.19,2.77,0.26442,0.00012,22.63364]
[1777366141110,38.81,76742.19,2.77,0.26442,0.00012,22.63364]
[1777366141124,38.81,76742.19,2.77,0.26442,0.00012,22.63364]
[1777366141355,38.81,76742.54,2.77,0.26445,0.00012,22.63518]
[1777366142028,38.81,76742.54,2.77,0.26445,0.00012,22.63518]
[1777366142046,38.81,76742.54,2.77,0.26445,0.00012,22.63518]
[1777366142362,38.81,76746.69,2.77,0.26495,0.00012,22.65799]
[1777366144027,38.81,76748.64,2.77,0.26517,0.00012,22.66845]
[1777366144376,38.81,76750.2,2.77,0.26535,0.00012,22.6767]
[1777366145882,38.8,76751.77,2.77,0.26553,0.00012,22.68499]
[1777366146237,38.8,76751.77,2.77,0.26553,0.00012,22.68499]
[1777366146390,38.8,76754.22,2.77,0.26582,0.00012,22.69819]
[1777366150418,38.79,76763.16,2.77,0.26687,0.00012,22.74596]
[1777366151796,38.79,76762.89,2.77,0.26682,0.00012,22.7439]
[1777366152432,38.79,76763.45,2.77,0.26688,0.00012,22.74647]
[1777366152774,38.79,76763.45,2.77,0.26688,0.00012,22.74647]
[1777366153432,38.79,76763.45,2.77,0.26688,0.00012,22.74647]
[1777366154961,38.78,76763.0,2.77,0.2668,0.00012,22.74287]
[1777366156150,38.78,76763.13,2.77,0.2668,0.00012,22.74304]
[1777366156461,38.78,76763.13,2.77,0.26679,0.00012,22.7425]
[1777366161495,38.77,76764.04,2.77,0.26684,0.00012,22.74485]
[1777366165979,38.76,76765.05,2.77,0.26691,0.00012,22.7483]
[1777366166272,38.76,76765.05,2.77,0.26691,0.00012,22.7483]
[1777366166275,38.76,76765.05,2.77,0.26691,0.00012,22.7483]
[1777366166530,38.76,76765.09,2.77,0.2669,0.00012,22.74798]
[1777366168288,38.75,76765.46,2.77,0.26693,0.00012,22.7495]
[1777366168544,38.75,76765.74,2.77,0.26696,0.00012,22.75052]
[1777366173625,38.74,76766.0,2.77,0.26691,0.00012,22.74604]
[1777366174885,38.74,76767.42,2.77,0.26706,0.00012,22.75288]
[1777366175593,38.74,76767.33,2.77,0.26704,0.00012,22.75184]
[1777366180403,38.73,76768.5,2.77,0.26713,0.00012,22.75618]
[1777366180628,38.73,76768.76,2.77,0.26715,0.00012,22.75709]
[1777366185664,38.71,76769.41,2.77,0.26717,0.00012,22.75799]
[1777366188025,38.71,76769.37,2.77,0.26714,0.00012,22.75667]
[1777366188104,38.71,76769.73,2.77,0.26717,0.00012,22.75814]
[1777366189959,38.71,76769.73,2.77,0.26717,0.00012,22.75814]
[1777366190061,38.7,76769.61,2.77,0.26713,0.00012,22.75639]
[1777366194593,38.7,76769.88,2.77,0.26714,0.00012,22.75681]
[1777366194687,38.69,76768.97,2.77,0.267,0.00012,22.75066]
[1777366196628,38.69,76768.92,2.77,0.26698,0.00012,22.74984]
[1777366196638,38.69,76768.92,2.77,0.26698,0.00012,22.74984]
[1777366196664,38.69,76768.92,2.77,0.26698,0.00012,22.74984]
[1777366197187,38.69,76768.97,2.77,0.26697,0.00012,22.74959]
[1777366198316,38.69,76769.16,2.77,0.26698,0.00012,22.75011]
[1777366198639,38.69,76769.16,2.77,0.26698,0.00012,22.75011]
[1777366198675,38.69,76769.16,2.77,0.26698,0.00012,22.75011]
[1777366198701,38.68,76766.45,2.77,0.26664,0.00012,22.73445]
[1777366198757,38.68,76762.3,2.77,0.26613,0.00012,22.71124]
[1777366200664,38.68,76762.3,2.77,0.26613,0.00012,22.71124]
[1777366200949,38.68,76762.13,2.77,0.2661,0.00012,22.70976]
[1777366201310,38.68,76759.01,2.77,0.26569,0.00012,22.69127]
[1777366201833,38.68,76759.01,2.77,0.26569,0.00012,22.69127]
[1777366201987,38.68,76759.01,2.77,0.26569,0.00012,22.69127]
[1777366202002,38.68,76759.01,2.77,0.26569,0.00012,22.69127]
[1777366202374,38.68,76759.01,2.77,0.26569,0.00012,22.69127]
[1777366202565,38.68,76752.92,2.77,0.26495,0.00012,22.65711]
[1777366203228,38.68,76752.92,2.77,0.26495,0.00012,22.65711]
[1777366203448,38.68,76752.92,2.77,0.26495,0.00012,22.65711]
[1777366203529,38.67,76719.17,2.77,0.2608,0.00012,22.46514]
[1777366204483,38.67,76719.17,2.77,0.2608,0.00012,22.46514]
[1777366204501,38.67,76719.17,2.77,0.2608,0.00012,22.46514]
[1777366204528,38.67,76719.17,2.77,0.2608,0.00012,22.46514]
[1777366204628,38.67,76704.05,2.77,0.25896,0.00012,22.37883]
[1777366205628,38.67,76704.05,2.77,0.25896,0.00012,22.37883]
[1777366206012,38.67,76704.05,2.77,0.25896,0.00012,22.37883]
[1777366206875,38.67,76700.04,2.77,0.25847,0.00012,22.35576]
[1777366206952,38.67,76700.04,2.77,0.25847,0.00012,22.35576]
[1777366207632,38.67,76700.04,2.77,0.25847,0.00012,22.35576]
[1777366207668,38.67,76700.04,2.77,0.25847,0.00012,22.35576]
[1777366207706,38.67,76698.42,2.77,0.25826,0.00012,22.34619]
[1777366209205,38.67,76695.97,2.77,0.25797,0.00012,22.33204]
[1777366209215,38.67,76695.97,2.77,0.25797,0.00012,22.33204]
[1777366209264,38.67,76689.34,2.77,0.25716,0.00012,22.29396]
[1777366210284,38.67,76689.34,2.77,0.25716,0.00012,22.29396]
[1777366212031,38.67,76688.8,2.77,0.25709,0.00012,22.29076]
[1777366212125,38.67,76691.29,2.77,0.25739,0.00012,22.30494]
[1777366212788,38.67,76691.29,2.77,0.25739,0.00012,22.30494]
[1777366213611,38.67,76694.09,2.77,0.25773,0.00012,22.32077]
[1777366218725,38.66,76699.03,2.77,0.25831,0.00012,22.34849]
[1777366224622,38.66,76698.98,2.77,0.25829,0.00012,22.34746]
[1777366224977,38.66,76699.06,2.77,0.25829,0.00012,22.34762]
[1777366226299,38.66,76699.06,2.77,0.25829,0.00012,22.34762]
[1777366226401,38.66,76698.38,2.77,0.2582,0.00012,22.34344]
[1777366232028,38.66,76706.36,2.77,0.25913,0.00012,22.38441]
[1777366237059,38.65,76701.91,2.77,0.25857,0.00012,22.35812]
[1777366239890,38.65,76701.62,2.77,0.25852,0.00012,22.35615]
[1777366240080,38.65,76701.62,2.77,0.25852,0.00012,22.356]
[1777366245115,38.65,76701.08,2.77,0.25844,0.00012,22.35215]
[1777366247234,38.65,76701.34,2.77,0.25847,0.00012,22.35349]
[1777366247335,38.65,76698.71,2.77,0.25814,0.00012,22.33815]
[1777366253171,38.64,76697.6,2.77,0.25799,0.00012,22.33115]
[1777366253920,38.64,76697.6,2.77,0.25799,0.00012,22.33115]
[1777366256319,38.64,76696.87,2.77,0.2579,0.00012,22.32672]
[1777366263242,38.64,76699.09,2.77,0.25814,0.00012,22.33839]
[1777366268277,38.64,76703.87,2.77,0.2587,0.00012,22.36486]
[1777366273312,38.63,76704.78,2.77,0.2588,0.00012,22.36925]
[1777366278347,38.63,76704.61,2.77,0.25876,0.00012,22.36746]
[1777366278969,38.63,76704.61,2.77,0.25876,0.00012,22.36746]
[1777366279354,38.63,76704.59,2.77,0.25875,0.00012,22.36719]
[1777366284390,38.63,76705.1,2.77,0.2588,0.00012,22.36928]
[1777366289424,38.62,76705.66,2.77,0.25884,0.00012,22.37166]
[1777366294653,38.62,76706.19,2.77,0.25887,0.00012,22.37027]
[1777366299883,38.62,76706.91,2.77,0.25893,0.00012,22.37341]
[1777366302511,38.61,76705.85,2.77,0.2588,0.00012,22.36702]
[1777366308558,38.61,76705.9,2.77,0.25878,0.00012,22.36621]
[1777366313593,38.61,76707.01,2.77,0.2589,0.00012,22.37175]
[1777366313957,38.61,76707.01,2.77,0.2589,0.00012,22.37175]
[1777366313987,38.61,76707.01,2.77,0.2589,0.00012,22.37175]
[1777366314600,38.61,76708.76,2.77,0.25911,0.00012,22.38158]
[1777366319635,38.6,76707.8,2.77,0.25897,0.00012,22.37524]
[1777366322116,38.6,76708.46,2.77,0.25905,0.00012,22.37902]
[1777366322217,38.6,76708.46,2.77,0.25904,0.00012,22.37869]
[1777366324236,38.6,76708.26,2.77,0.25901,0.00012,22.37721]
[1777366325524,38.6,76708.26,2.77,0.25901,0.00012,22.37721]
[1777366325525,38.6,76708.26,2.77,0.259,0.00012,22.37688]
[1777366327854,38.6,76708.1,2.77,0.25898,0.00012,22.37563]
[1777366328224,38.6,76708.1,2.77,0.25898,0.00012,22.37563]
[1777366328698,38.6,76708.1,2.77,0.25897,0.00012,22.37547]
[1777366328973,38.6,76708.1,2.77,0.25897,0.00012,22.37547]
[1777366329707,38.6,76708.23,2.77,0.25899,0.00012,22.37605]
[1777366334740,38.59,76712.87,2.77,0.25953,0.00012,22.40165]
[1777366340782,38.59,76712.43,2.77,0.25945,0.00012,22.39803]
[1777366345422,38.59,76718.72,2.77,0.2602,0.00012,22.43317]
[1777366345817,38.59,76718.8,2.77,0.2602,0.00012,22.43343]
[1777366346148,38.59,76718.8,2.77,0.2602,0.00012,22.43343]
[1777366346824,38.58,76721.92,2.77,0.26058,0.00012,22.45099]
[1777366346981,38.58,76721.92,2.77,0.26058,0.00012,22.45099]
[1777366347834,38.58,76722.77,2.77,0.26068,0.00012,22.45559]
[1777366352933,38.58,76730.0,2.77,0.26151,0.00012,22.4919]
[1777366358050,38.57,76730.83,2.77,0.26158,0.00012,22.49525]
[1777366358393,38.57,76730.83,2.77,0.26158,0.00012,22.49525]
[1777366358494,38.57,76731.63,2.77,0.26166,0.00012,22.49924]
[1777366361204,38.57,76731.83,2.77,0.26168,0.00012,22.49983]
[1777366361479,38.57,76731.64,2.77,0.26165,0.00012,22.49847]
[1777366367195,38.56,76732.98,2.77,0.26178,0.00012,22.5047]
[1777366373712,38.56,76733.3,2.77,0.26179,0.00012,22.50512]
[1777366373721,38.56,76733.3,2.77,0.26179,0.00012,22.50512]
[1777366373755,38.56,76733.3,2.77,0.26179,0.00012,22.50512]
[1777366373840,38.56,76733.3,2.77,0.26179,0.00012,22.50512]
[1777366373807,38.56,76733.68,2.77,0.26182,0.00012,22.50673]
[1777366374135,38.56,76733.68,2.77,0.26182,0.00012,22.50673]
[1777366374149,38.56,76733.68,2.77,0.26182,0.00012,22.50673]
[1777366374618,38.56,76733.68,2.77,0.26182,0.00012,22.50673]
[1777366374659,38.56,76733.68,2.77,0.26182,0.00012,22.50673]
[1777366374691,38.55,76740.75,2.77,0.26268,0.00012,22.54655]
[1777366375422,38.55,76752.85,2.77,0.26415,0.00012,22.61465]
[1777366375940,38.55,76752.85,2.77,0.26415,0.00012,22.61465]
[1777366375976,38.55,76752.85,2.77,0.26415,0.00012,22.61465]
[1777366376661,38.55,76752.85,2.77,0.26415,0.00012,22.61465]
[1777366376678,38.55,76752.85,2.77,0.26415,0.00012,22.61465]
[1777366376839,38.55,76751.45,2.77,0.26397,0.00012,22.60636]
[1777366378717,38.55,76751.45,2.77,0.26397,0.00012,22.60636]
[1777366378753,38.55,76745.37,2.77,0.26321,0.00012,22.57129]
[1777366384706,38.54,76742.69,2.77,0.26285,0.00012,22.55447]
[1777366386777,38.54,76742.25,2.77,0.26278,0.00012,22.55166]
[1777366386827,38.54,76742.07,2.77,0.26275,0.00012,22.55]
[1777366388955,38.54,76741.48,2.77,0.26267,0.00012,22.54634]
[1777366393986,38.53,76738.59,2.77,0.26227,0.00012,22.52814]
[1777366395907,38.53,76738.59,2.77,0.26227,0.00012,22.52814]
[1777366396849,38.53,76738.59,2.77,0.26227,0.00012,22.52814]
[1777366396885,38.53,76738.59,2.77,0.26227,0.00012,22.52814]
[1777366396896,38.53,76738.53,2.77,0.26225,0.00012,22.52692]
[1777366396914,38.53,76738.53,2.77,0.26225,0.00012,22.52692]
[1777366398869,38.53,76738.53,2.77,0.26225,0.00012,22.52692]
[1777366398905,38.53,76738.53,2.77,0.26225,0.00012,22.52692]
[1777366398880,38.52,76738.3,2.77,0.26221,0.00012,22.52503]
[1777366400887,38.52,76738.3,2.77,0.26221,0.00012,22.52503]
[1777366400904,38.52,76738.0,2.77,0.26216,0.00012,22.52275]
[1777366400917,38.52,76738.0,2.77,0.26216,0.00012,22.52275]
[1777366402445,38.52,76737.83,2.77,0.26213,0.00012,22.52179]
[1777366402915,38.52,76738.1,2.77,0.26215,0.00012,22.52275]
[1777366402935,38.52,76738.1,2.77,0.26215,0.00012,22.52275]
[1777366402949,38.52,76738.1,2.77,0.26215,0.00012,22.52275]
[1777366402963,38.52,76738.1,2.77,0.26215,0.00012,22.52275]
[1777366403732,38.52,76737.95,2.77,0.26213,0.00012,22.52161]
[1777366404931,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366404946,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366405234,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366406956,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366406984,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366406999,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366407015,38.52,76737.65,2.77,0.26209,0.00012,22.51962]
[1777366408985,38.51,76737.39,2.77,0.26204,0.00012,22.51758]
[1777366408994,38.51,76737.39,2.77,0.26204,0.00012,22.51758]
[1777366409008,38.51,76737.39,2.77,0.26204,0.00012,22.51758]
[1777366409024,38.51,76737.39,2.77,0.26204,0.00012,22.51758]
[1777366410527,38.51,76737.06,2.77,0.26199,0.00012,22.51514]
[1777366416311,38.5,76741.38,2.77,0.26245,0.00012,22.53388]
[1777366421409,38.5,76741.47,2.77,0.26242,0.00012,22.53292]
[1777366427388,38.49,76742.04,2.77,0.26245,0.00012,22.5344]
[1777366432423,38.49,76742.84,2.77,0.26252,0.00012,22.53746]
[1777366437575,38.48,76742.21,2.77,0.26241,0.00012,22.53243]
[1777366439362,38.48,76742.28,2.77,0.26241,0.00012,22.53254]
[1777366439380,38.48,76742.28,2.77,0.26241,0.00012,22.53254]
[1777366439391,38.48,76742.28,2.77,0.26241,0.00012,22.53254]
[1777366439408,38.48,76742.28,2.77,0.26241,0.00012,22.53254]
[1777366441366,38.47,76740.49,2.77,0.26217,0.00012,22.52151]
[1777366441379,38.47,76740.49,2.77,0.26217,0.00012,22.52151]
[1777366441394,38.47,76740.49,2.77,0.26217,0.00012,22.52151]
[1777366441406,38.47,76740.49,2.77,0.26217,0.00012,22.52151]
[1777366443393,38.47,76740.16,2.77,0.26212,0.00012,22.51908]
[1777366443427,38.47,76740.16,2.77,0.26212,0.00012,22.51908]
[1777366443438,38.47,76740.16,2.77,0.26212,0.00012,22.51908]
[1777366443454,38.47,76740.16,2.77,0.26212,0.00012,22.51908]
[1777366445409,38.47,76740.04,2.77,0.26209,0.00012,22.51785]
[1777366445447,38.47,76740.04,2.77,0.26209,0.00012,22.51785]
[1777366445460,38.47,76740.04,2.77,0.26209,0.00012,22.51785]
[1777366445473,38.47,76740.04,2.77,0.26209,0.00012,22.51785]
[1777366447433,38.47,76740.84,2.77,0.26218,0.00012,22.52185]
[1777366447466,38.47,76740.84,2.77,0.26218,0.00012,22.52185]
[1777366447478,38.47,76740.84,2.77,0.26218,0.00012,22.52185]
[1777366447491,38.47,76740.84,2.77,0.26218,0.00012,22.52185]
[1777366449450,38.47,76741.17,2.77,0.2622,0.00012,22.52318]
[1777366449474,38.47,76741.17,2.77,0.2622,0.00012,22.52318]
[1777366449492,38.47,76741.17,2.77,0.2622,0.00012,22.52318]
[1777366449500,38.47,76741.17,2.77,0.2622,0.00012,22.52318]
[1777366451477,38.46,76742.81,2.77,0.26239,0.00012,22.53195]
[1777366451504,38.46,76742.81,2.77,0.26239,0.00012,22.53195]
[1777366451518,38.46,76742.81,2.77,0.26239,0.00012,22.53195]
[1777366451534,38.46,76742.81,2.77,0.26239,0.00012,22.53195]
[1777366453504,38.46,76742.81,2.77,0.26239,0.00012,22.53166]
[1777366453534,38.46,76742.81,2.77,0.26239,0.00012,22.53166]
[1777366453549,38.46,76742.81,2.77,0.26239,0.00012,22.53166]
[1777366460062,38.45,76744.54,2.77,0.26255,0.00012,22.53949]
[1777366465471,38.45,76743.78,2.77,0.26242,0.00012,22.53347]
[1777366470662,38.44,76743.77,2.77,0.26239,0.00012,22.53201]
[1777366476731,38.43,76742.79,2.77,0.2622,0.00012,22.52077]
[1777366479923,38.43,76743.82,2.77,0.26231,0.00012,22.52609]
[1777366480866,38.43,76743.65,2.77,0.26228,0.00012,22.52458]
[1777366481042,38.43,76743.65,2.77,0.26228,0.00012,22.52458]
[1777366481985,38.43,76743.65,2.77,0.26228,0.00012,22.52458]
[1777366481806,38.43,76744.5,2.77,0.26238,0.00012,22.52914]
[1777366482773,38.43,76744.63,2.77,0.26239,0.00012,22.52961]
[1777366486015,38.42,76748.67,2.77,0.26286,0.00012,22.55172]
[1777366486802,38.42,76747.95,2.77,0.26277,0.00012,22.54733]
[1777366491836,38.42,76744.48,2.77,0.26231,0.00012,22.5262]
[1777366496925,38.41,76744.44,2.77,0.26227,0.00012,22.52463]
[1777366499490,38.41,76742.41,2.77,0.26201,0.00012,22.51254]
[1777366499892,38.41,76743.28,2.77,0.26211,0.00012,22.51724]
[1777366501024,38.41,76743.55,2.77,0.26214,0.00012,22.51852]
[1777366502913,38.41,76743.6,2.77,0.26214,0.00012,22.51829]
[1777366508954,38.4,76743.94,2.77,0.26214,0.00012,22.51868]
[1777366513989,38.39,76745.19,2.77,0.26227,0.00012,22.52452]
[1777366519026,38.39,76745.37,2.77,0.26226,0.00012,22.52424]
[1777366524204,38.38,76745.99,2.77,0.26231,0.00012,22.52647]
[1777366524726,38.38,76746.78,2.77,0.2624,0.00012,22.53071]
[1777366528502,38.38,76751.58,2.77,0.26298,0.00012,22.55749]
[1777366528603,38.38,76751.74,2.77,0.26298,0.00012,22.55782]
[1777366529200,38.38,76751.74,2.77,0.26298,0.00012,22.55782]
[1777366529201,38.38,76752.36,2.77,0.26306,0.00012,22.56135]
[1777366534278,38.37,76751.55,2.77,0.26291,0.00012,22.55183]
[1777366539772,38.37,76751.43,2.77,0.26286,0.00012,22.54974]
[1777366539777,38.37,76751.69,2.77,0.26288,0.00012,22.55066]
[1777366545207,38.36,76750.89,2.77,0.26275,0.00012,22.54472]
[1777366550242,38.36,76750.14,2.77,0.26263,0.00012,22.53908]
[1777366555277,38.35,76750.77,2.77,0.26267,0.00012,22.54132]
[1777366560314,38.34,76751.0,2.77,0.26267,0.00012,22.54128]
[1777366565347,38.34,76749.61,2.77,0.26247,0.00012,22.53204]
[1777366570385,38.33,76749.9,2.77,0.26248,0.00012,22.53241]
[1777366572807,38.33,76750.69,2.77,0.26257,0.00012,22.53666]
[1777366572846,38.33,76751.35,2.77,0.26264,0.00012,22.5399]
[1777366573554,38.33,76751.35,2.77,0.26264,0.00012,22.5399]
[1777366573555,38.33,76751.38,2.77,0.26264,0.00012,22.54007]
[1777366574176,38.33,76751.38,2.77,0.26264,0.00012,22.54007]
[1777366574412,38.33,76751.38,2.77,0.26263,0.00012,22.53981]
[1777366576738,38.33,76751.03,2.77,0.26259,0.00012,22.53756]
[1777366576839,38.33,76751.27,2.77,0.2626,0.00012,22.53841]
[1777366577344,38.33,76751.27,2.77,0.2626,0.00012,22.53841]
[1777366577433,38.33,76751.27,2.77,0.2626,0.00012,22.53841]
[1777366582833,38.32,76751.68,2.77,0.26262,0.00012,22.53944]
[1777366587604,38.32,76752.38,2.77,0.26269,0.00012,22.54239]
[1777366587650,38.32,76752.38,2.77,0.26269,0.00012,22.54239]
[1777366587668,38.32,76756.99,2.77,0.26325,0.00012,22.56838]
[1777366591047,38.31,76763.32,2.77,0.26402,0.00012,22.60382]
[1777366591075,38.31,76763.32,2.77,0.26402,0.00012,22.60382]
[1777366591888,38.31,76767.53,2.77,0.26449,0.00012,22.62295]
[1777366593077,38.31,76767.53,2.77,0.26449,0.00012,22.62295]
[1777366593106,38.31,76768.09,2.77,0.26455,0.00012,22.62579]
[1777366598581,38.3,76768.97,2.77,0.26462,0.00012,22.62907]
[1777366604098,38.3,76768.52,2.77,0.26452,0.00012,22.62483]
[1777366605207,38.29,76769.6,2.77,0.26465,0.00012,22.63062]
[1777366605225,38.29,76769.6,2.77,0.26465,0.00012,22.63062]
[1777366605240,38.29,76769.6,2.77,0.26465,0.00012,22.63062]
[1777366605254,38.29,76769.6,2.77,0.26465,0.00012,22.63062]
[1777366605709,38.29,76769.6,2.77,0.26465,0.00012,22.63062]
[1777366605798,38.29,76768.87,2.77,0.26454,0.00012,22.62581]
[1777366607225,38.29,76768.83,2.77,0.26454,0.00012,22.62558]
[1777366607232,38.29,76768.83,2.77,0.26454,0.00012,22.62558]
[1777366607248,38.29,76768.83,2.77,0.26454,0.00012,22.62558]
[1777366607260,38.29,76768.83,2.77,0.26454,0.00012,22.62558]
[1777366607280,38.29,76768.83,2.77,0.26454,0.00012,22.62558]
[1777366608274,38.29,76768.08,2.77,0.26443,0.00012,22.62065]
[1777366608284,38.29,76768.08,2.77,0.26443,0.00012,22.62065]
[1777366608693,38.29,76767.92,2.77,0.2644,0.00012,22.61942]
[1777366609261,38.29,76767.92,2.77,0.2644,0.00012,22.61942]
[1777366609292,38.29,76767.92,2.77,0.2644,0.00012,22.61942]
[1777366609700,38.29,76768.01,2.77,0.26441,0.00012,22.6196]
[1777366611272,38.28,76767.93,2.77,0.26439,0.00012,22.61882]
[1777366611295,38.28,76767.93,2.77,0.26439,0.00012,22.61882]
[1777366611309,38.28,76767.93,2.77,0.26439,0.00012,22.61882]
[1777366611324,38.28,76767.93,2.77,0.26439,0.00012,22.61882]
[1777366613297,38.28,76767.6,2.77,0.26433,0.00012,22.61629]
[1777366613314,38.28,76767.6,2.77,0.26433,0.00012,22.61629]
[1777366613329,38.28,76767.6,2.77,0.26433,0.00012,22.61629]
[1777366613344,38.28,76767.6,2.77,0.26433,0.00012,22.61629]
[1777366615315,38.28,76767.69,2.77,0.26433,0.00012,22.61615]
[1777366615337,38.28,76767.69,2.77,0.26433,0.00012,22.61615]
[1777366615354,38.28,76767.69,2.77,0.26433,0.00012,22.61615]
[1777366615373,38.28,76767.69,2.77,0.26433,0.00012,22.61615]
[1777366617337,38.28,76767.77,2.77,0.26433,0.00012,22.61596]
[1777366617364,38.28,76767.77,2.77,0.26433,0.00012,22.61596]
[1777366617377,38.28,76767.77,2.77,0.26433,0.00012,22.61596]
[1777366617394,38.28,76767.77,2.77,0.26433,0.00012,22.61596]
[1777366619376,38.27,76767.81,2.77,0.26432,0.00012,22.61555]
[1777366619405,38.27,76767.81,2.77,0.26432,0.00012,22.61555]
[1777366619420,38.27,76767.81,2.77,0.26432,0.00012,22.61555]
[1777366619435,38.27,76767.81,2.77,0.26432,0.00012,22.61555]
[1777366621395,38.27,76767.61,2.77,0.26428,0.00012,22.61377]
[1777366621428,38.27,76767.61,2.77,0.26428,0.00012,22.61377]
[1777366621440,38.27,76767.61,2.77,0.26428,0.00012,22.61377]
[1777366621457,38.27,76767.61,2.77,0.26428,0.00012,22.61377]
[1777366623425,38.27,76767.78,2.77,0.26428,0.00012,22.6141]
[1777366623454,38.27,76767.78,2.77,0.26428,0.00012,22.6141]
[1777366623462,38.27,76767.78,2.77,0.26428,0.00012,22.6141]
[1777366623484,38.27,76767.78,2.77,0.26428,0.00012,22.6141]
[1777366625439,38.27,76767.95,2.77,0.26429,0.00012,22.61443]
[1777366625475,38.27,76767.95,2.77,0.26429,0.00012,22.61443]
[1777366625489,38.27,76767.95,2.77,0.26429,0.00012,22.61443]
[1777366625505,38.27,76767.95,2.77,0.26429,0.00012,22.61443]
[1777366627461,38.26,76767.31,2.77,0.2642,0.00012,22.61016]
[1777366627499,38.26,76767.31,2.77,0.2642,0.00012,22.61016]
[1777366627516,38.26,76767.31,2.77,0.2642,0.00012,22.61016]
[1777366627530,38.26,76767.31,2.77,0.2642,0.00012,22.61016]
[1777366629479,38.26,76767.85,2.77,0.26425,0.00012,22.6126]
[1777366629516,38.26,76767.85,2.77,0.26425,0.00012,22.6126]
[1777366629529,38.26,76767.85,2.77,0.26425,0.00012,22.6126]
[1777366629546,38.26,76767.85,2.77,0.26425,0.00012,22.6126]
[1777366631508,38.26,76767.68,2.77,0.26421,0.00012,22.611]
[1777366631544,38.26,76767.68,2.77,0.26421,0.00012,22.611]
[1777366631560,38.26,76767.68,2.77,0.26421,0.00012,22.611]
[1777366631573,38.26,76767.68,2.77,0.26421,0.00012,22.611]
[1777366633527,38.26,76767.97,2.77,0.26423,0.00012,22.61203]
[1777366633557,38.26,76767.97,2.77,0.26423,0.00012,22.61203]
[1777366633567,38.26,76767.97,2.77,0.26423,0.00012,22.61203]
[1777366633586,38.26,76767.97,2.77,0.26423,0.00012,22.61203]
[1777366635551,38.25,76767.64,2.77,0.26418,0.00012,22.60953]
[1777366635578,38.25,76767.64,2.77,0.26418,0.00012,22.60953]
[1777366635590,38.25,76767.64,2.77,0.26418,0.00012,22.60953]
[1777366635608,38.25,76767.64,2.77,0.26418,0.00012,22.60953]
[1777366637579,38.25,76767.94,2.77,0.2642,0.00012,22.61061]
[1777366637607,38.25,76767.94,2.77,0.2642,0.00012,22.61061]
[1777366637623,38.25,76767.94,2.77,0.2642,0.00012,22.61061]
[1777366637638,38.25,76767.94,2.77,0.2642,0.00012,22.61061]
[1777366639602,38.25,76768.56,2.77,0.26426,0.00012,22.61351]
[1777366639624,38.25,76768.56,2.77,0.26426,0.00012,22.61351]
[1777366639638,38.25,76768.56,2.77,0.26426,0.00012,22.61351]
[1777366639655,38.25,76768.56,2.77,0.26426,0.00012,22.61351]
[1777366641612,38.25,76767.14,2.77,0.26407,0.00012,22.60482]
[1777366641647,38.25,76767.14,2.77,0.26407,0.00012,22.60482]
[1777366641659,38.25,76767.14,2.77,0.26407,0.00012,22.60482]
[1777366641678,38.25,76767.14,2.77,0.26407,0.00012,22.60482]
[1777366643643,38.24,76767.02,2.77,0.26405,0.00012,22.60352]
[1777366643683,38.24,76767.02,2.77,0.26405,0.00012,22.60352]
[1777366643695,38.24,76767.02,2.77,0.26405,0.00012,22.60352]
[1777366643711,38.24,76767.02,2.77,0.26405,0.00012,22.60352]
[1777366645658,38.24,76768.01,2.77,0.26415,0.00012,22.60855]
[1777366645691,38.24,76768.01,2.77,0.26415,0.00012,22.60855]
[1777366645707,38.24,76768.01,2.77,0.26415,0.00012,22.60855]
[1777366645722,38.24,76768.01,2.77,0.26415,0.00012,22.60855]
[1777366647686,38.24,76767.08,2.77,0.26402,0.00012,22.60264]
[1777366647711,38.24,76767.08,2.77,0.26402,0.00012,22.60264]
[1777366647727,38.24,76767.08,2.77,0.26402,0.00012,22.60264]
[1777366647742,38.24,76767.08,2.77,0.26402,0.00012,22.60264]
[1777366648049,38.24,76767.08,2.77,0.26402,0.00012,22.60264]
[1777366648072,38.24,76767.84,2.77,0.26411,0.00012,22.60667]
[1777366648956,38.24,76767.84,2.77,0.26411,0.00012,22.60667]
[1777366648962,38.24,76767.84,2.77,0.26411,0.00012,22.60667]
[1777366648981,38.24,76767.84,2.77,0.26411,0.00012,22.60667]
[1777366649033,38.24,76768.04,2.77,0.26413,0.00012,22.60751]
[1777366649708,38.24,76768.04,2.77,0.26413,0.00012,22.60751]
[1777366649725,38.24,76768.04,2.77,0.26413,0.00012,22.60751]
[1777366650085,38.24,76768.05,2.77,0.26412,0.00012,22.60726]
[1777366651567,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651572,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651605,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651724,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651730,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651754,38.23,76768.03,2.77,0.26411,0.00012,22.60684]
[1777366651995,38.23,76767.71,2.77,0.26404,0.00012,22.60095]
[1777366653193,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366653199,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366653229,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366653721,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366653752,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366653790,38.23,76768.29,2.77,0.26411,0.00012,22.60395]
[1777366655777,38.23,76768.05,2.77,0.26406,0.00012,22.60199]
[1777366655812,38.23,76768.05,2.77,0.26406,0.00012,22.60199]
[1777366655829,38.23,76768.05,2.77,0.26406,0.00012,22.60199]
[1777366655846,38.23,76768.05,2.77,0.26406,0.00012,22.60199]
[1777366657408,38.23,76768.18,2.77,0.26407,0.00012,22.60213]
[1777366657415,38.23,76768.18,2.77,0.26407,0.00012,22.60213]
[1777366657425,38.23,76768.18,2.77,0.26407,0.00012,22.60213]
[1777366657796,38.23,76768.18,2.77,0.26407,0.00012,22.60213]
[1777366657811,38.23,76768.18,2.77,0.26407,0.00012,22.60213]
[1777366658037,38.23,76767.85,2.77,0.26402,0.00012,22.59996]
[1777366659821,38.22,76768.11,2.77,0.26404,0.00012,22.60114]
[1777366659835,38.22,76768.11,2.77,0.26404,0.00012,22.60114]
[1777366659850,38.22,76768.11,2.77,0.26404,0.00012,22.60114]
[1777366659864,38.22,76768.11,2.77,0.26404,0.00012,22.60114]
[1777366661662,38.22,76769.53,2.77,0.26421,0.00012,22.60862]
[1777366661670,38.22,76769.53,2.77,0.26421,0.00012,22.60862]
[1777366661692,38.22,76769.53,2.77,0.26421,0.00012,22.60862]
[1777366661837,38.22,76769.53,2.77,0.26421,0.00012,22.60862]
[1777366661870,38.22,76769.53,2.77,0.26421,0.00012,22.60862]
[1777366662066,38.22,76769.5,2.77,0.2642,0.00012,22.60815]
[1777366663857,38.22,76770.77,2.77,0.26435,0.00012,22.61507]
[1777366663862,38.22,76770.77,2.77,0.26435,0.00012,22.61507]
[1777366663891,38.22,76770.77,2.77,0.26435,0.00012,22.61507]
[1777366663911,38.22,76770.77,2.77,0.26435,0.00012,22.61507]
[1777366663949,38.22,76770.77,2.77,0.26435,0.00012,22.61507]
[1777366665875,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366665907,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366665914,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366665940,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366666099,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366666107,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366666119,38.22,76770.68,2.77,0.26432,0.00012,22.61394]
[1777366666178,38.22,76770.68,2.77,0.26431,0.00012,22.61363]
[1777366666653,38.22,76770.68,2.77,0.26431,0.00012,22.61363]
[1777366667910,38.21,76770.86,2.77,0.26433,0.00012,22.61435]
[1777366667928,38.21,76770.86,2.77,0.26433,0.00012,22.61435]
[1777366668108,38.21,76771.02,2.77,0.26434,0.00012,22.61496]
[1777366669925,38.21,76772.48,2.77,0.26452,0.00012,22.62295]
[1777366669945,38.21,76772.48,2.77,0.26452,0.00012,22.62295]
[1777366669957,38.21,76772.48,2.77,0.26452,0.00012,22.62295]
[1777366669978,38.21,76772.48,2.77,0.26452,0.00012,22.62295]
[1777366670825,38.21,76772.97,2.77,0.26457,0.00012,22.62542]
[1777366671944,38.21,76772.98,2.77,0.26456,0.00012,22.62516]
[1777366671956,38.21,76772.98,2.77,0.26456,0.00012,22.62516]
[1777366671969,38.21,76772.98,2.77,0.26456,0.00012,22.62516]
[1777366671994,38.21,76772.98,2.77,0.26456,0.00012,22.62516]
[1777366673185,38.21,76773.04,2.77,0.26456,0.00012,22.62519]
[1777366673976,38.21,76773.13,2.77,0.26457,0.00012,22.62539]
[1777366673992,38.21,76773.13,2.77,0.26457,0.00012,22.62539]
[1777366674001,38.21,76773.13,2.77,0.26457,0.00012,22.62539]
[1777366674025,38.21,76773.13,2.77,0.26457,0.00012,22.62539]
[1777366674181,38.21,76780.32,2.77,0.26545,0.00012,22.6659]
[1777366675378,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366675425,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366675437,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366675458,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366675693,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366676006,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366676049,38.2,76780.38,2.77,0.26545,0.00012,22.66593]
[1777366676167,38.2,76782.22,2.77,0.26567,0.00012,22.67601]
[1777366676316,38.2,76782.22,2.77,0.26567,0.00012,22.67601]
[1777366676354,38.2,76782.22,2.77,0.26567,0.00012,22.67601]
[1777366677171,38.2,76784.93,2.77,0.266,0.00012,22.69101]
[1777366678081,38.2,76784.93,2.77,0.266,0.00012,22.69101]
[1777366678117,38.2,76784.93,2.77,0.266,0.00012,22.69101]
[1777366678131,38.2,76784.93,2.77,0.266,0.00012,22.69101]
[1777366678148,38.2,76784.93,2.77,0.266,0.00012,22.69101]
[1777366680048,38.2,76792.02,2.77,0.26686,0.00012,22.73035]
[1777366680074,38.2,76792.02,2.77,0.26686,0.00012,22.73035]
[1777366680107,38.2,76792.02,2.77,0.26686,0.00012,22.73035]
[1777366680192,38.2,76792.12,2.77,0.26687,0.00012,22.7305]
[1777366682062,38.2,76792.85,2.77,0.26696,0.00012,22.73463]
[1777366682084,38.2,76792.85,2.77,0.26696,0.00012,22.73463]
[1777366682172,38.19,76793.01,2.77,0.26696,0.00012,22.73471]
[1777366684086,38.19,76792.73,2.77,0.26692,0.00012,22.73313]
[1777366684120,38.19,76792.73,2.77,0.26692,0.00012,22.73313]
[1777366684126,38.19,76792.73,2.77,0.26692,0.00012,22.73313]
[1777366684149,38.19,76792.73,2.77,0.26692,0.00012,22.73313]
[1777366686105,38.19,76793.15,2.77,0.26696,0.00012,22.73468]
[1777366686142,38.19,76793.15,2.77,0.26696,0.00012,22.73468]
[1777366686172,38.19,76793.15,2.77,0.26696,0.00012,22.73468]
[1777366686185,38.19,76793.4,2.77,0.26697,0.00012,22.73527]
[1777366688134,38.19,76793.4,2.77,0.26697,0.00012,22.73527]
[1777366688169,38.19,76793.4,2.77,0.26697,0.00012,22.73527]
[1777366688248,38.18,76793.57,2.77,0.26697,0.00012,22.7354]
[1777366690160,38.18,76793.57,2.77,0.26697,0.00012,22.7354]
[1777366690198,38.18,76793.57,2.77,0.26697,0.00012,22.7354]
[1777366690229,38.18,76793.82,2.77,0.26699,0.00012,22.73641]
[1777366690262,38.18,76793.99,2.77,0.267,0.00012,22.73696]
[1777366692179,38.18,76793.99,2.77,0.267,0.00012,22.73696]
[1777366692205,38.18,76793.99,2.77,0.267,0.00012,22.73696]
[1777366692276,38.16,76795.69,2.77,0.26711,0.00012,22.74202]
[1777366694203,38.16,76795.69,2.77,0.26711,0.00012,22.74202]
[1777366694225,38.14,76797.14,2.77,0.26718,0.00012,22.74565]
[1777366694237,38.14,76797.14,2.77,0.26718,0.00012,22.74565]
[1777366694255,38.14,76797.14,2.77,0.26718,0.00012,22.74565]
[1777366696218,38.14,76797.14,2.77,0.26717,0.00012,22.74524]
[1777366696254,38.14,76797.14,2.77,0.26717,0.00012,22.74524]
[1777366696283,38.14,76797.14,2.77,0.26717,0.00012,22.74524]
[1777366696355,38.14,76798.25,2.77,0.2673,0.00012,22.7511]
[1777366698246,38.14,76798.25,2.77,0.2673,0.00012,22.7511]
[1777366698258,38.14,76798.25,2.77,0.2673,0.00012,22.7511]
[1777366698267,38.12,76798.25,2.77,0.2672,0.00012,22.74658]
[1777366700272,38.12,76798.25,2.77,0.2672,0.00012,22.74658]
[1777366700294,38.12,76798.25,2.77,0.2672,0.00012,22.74658]
[1777366700301,38.12,76798.25,2.77,0.2672,0.00012,22.74658]
[1777366700323,38.12,76798.25,2.77,0.2672,0.00012,22.74658]
[1777366702303,38.11,76801.45,2.77,0.26756,0.00012,22.76305]
[1777366702317,38.11,76801.45,2.77,0.26756,0.00012,22.76305]
[1777366702327,38.11,76801.45,2.77,0.26756,0.00012,22.76305]
[1777366702347,38.11,76801.45,2.77,0.26756,0.00012,22.76305]
[1777366703391,38.1,76802.29,2.77,0.26757,0.00012,22.76363]
[1777366703415,38.1,76802.29,2.77,0.26757,0.00012,22.76363]
[1777366703449,38.1,76802.29,2.77,0.26757,0.00012,22.76363]
[1777366703962,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366704317,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366704339,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366705026,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366705031,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366705048,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366705077,38.08,76803.08,2.77,0.26757,0.00012,22.76397]
[1777366705120,38.08,76803.34,2.77,0.26759,0.00012,22.76503]
[1777366706338,38.08,76803.34,2.77,0.26759,0.00012,22.76503]
[1777366706351,38.08,76803.34,2.77,0.26759,0.00012,22.76503]
[1777366706420,38.08,76807.0,2.77,0.26804,0.00013,22.78531]
[1777366708384,38.06,76807.0,2.77,0.26794,0.00013,22.78112]
[1777366708411,38.06,76807.0,2.77,0.26794,0.00013,22.78112]
[1777366708419,38.06,76807.0,2.77,0.26794,0.00013,22.78112]
[1777366708441,38.06,76807.0,2.77,0.26794,0.00013,22.78112]
[1777366710396,38.02,76807.01,2.77,0.26775,0.00013,22.77286]
[1777366710429,38.02,76807.01,2.77,0.26775,0.00013,22.77286]
[1777366710443,38.02,76807.01,2.77,0.26775,0.00013,22.77286]
[1777366710460,38.02,76807.01,2.77,0.26775,0.00013,22.77286]
[1777366712002,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712036,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712049,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712067,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712077,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712103,38.02,76806.59,2.77,0.26769,0.00013,22.77007]
[1777366712129,38.02,76806.82,2.77,0.26767,0.00013,22.76681]
[1777366713605,38.02,76814.44,2.77,0.26862,0.00013,22.80952]
[1777366713624,38.02,76814.44,2.77,0.26862,0.00013,22.80952]
[1777366713637,38.02,76814.44,2.77,0.26862,0.00013,22.80952]
[1777366713668,38.02,76814.44,2.77,0.26862,0.00013,22.80952]
[1777366714168,38.0,76816.88,2.77,0.26882,0.00013,22.81893]
[1777366714438,38.0,76816.88,2.77,0.26882,0.00013,22.81893]
[1777366714445,38.0,76816.88,2.77,0.26882,0.00013,22.81893]
[1777366714460,38.0,76816.88,2.77,0.26882,0.00013,22.81893]
[1777366715215,37.98,76818.42,2.77,0.26891,0.00013,22.82322]
[1777366715326,37.98,76818.42,2.77,0.26891,0.00013,22.82322]
[1777366715360,37.98,76818.42,2.77,0.26891,0.00013,22.82322]
[1777366715767,37.98,76818.42,2.77,0.26891,0.00013,22.82322]
[1777366716481,37.98,76817.97,2.77,0.26886,0.00013,22.82068]
[1777366716492,37.98,76817.97,2.77,0.26886,0.00013,22.82068]
[1777366716517,37.98,76817.97,2.77,0.26886,0.00013,22.82068]
[1777366716725,37.96,76816.61,2.77,0.26858,0.00013,22.80858]
[1777366718486,37.95,76816.61,2.77,0.26848,0.00013,22.80426]
[1777366718494,37.95,76816.61,2.77,0.26848,0.00013,22.80426]
[1777366718520,37.95,76816.61,2.77,0.26848,0.00013,22.80426]
[1777366718534,37.95,76816.61,2.77,0.26848,0.00013,22.80426]
[1777366718550,37.95,76816.61,2.77,0.26848,0.00013,22.80426]
[1777366720513,37.93,76813.78,2.77,0.26802,0.00013,22.78367]
[1777366720541,37.93,76813.78,2.77,0.26802,0.00013,22.78367]
[1777366720553,37.93,76813.78,2.77,0.26802,0.00013,22.78367]
[1777366720571,37.93,76813.78,2.77,0.26802,0.00013,22.78367]
[1777366722524,37.92,76813.47,2.77,0.26796,0.00013,22.78112]
[1777366722541,37.92,76813.47,2.77,0.26796,0.00013,22.78112]
[1777366722558,37.92,76813.47,2.77,0.26796,0.00013,22.78112]
[1777366722570,37.92,76813.47,2.77,0.26796,0.00013,22.78112]
[1777366724549,37.92,76813.12,2.77,0.2679,0.00013,22.77835]
[1777366724584,37.92,76813.12,2.77,0.2679,0.00013,22.77835]
[1777366724615,37.92,76813.12,2.77,0.2679,0.00013,22.77835]
[1777366724716,37.92,76812.95,2.77,0.26787,0.00013,22.777]
[1777366725951,37.92,76812.95,2.77,0.26787,0.00013,22.777]
[1777366726035,37.92,76812.95,2.77,0.26787,0.00013,22.777]
[1777366726157,37.92,76812.95,2.77,0.26787,0.00013,22.777]
[1777366726240,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726589,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726628,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726638,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726657,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726690,37.91,76812.42,2.77,0.26778,0.00013,22.77321]
[1777366726969,37.91,76805.73,2.77,0.26693,0.00013,22.7348]
[1777366727526,37.91,76805.73,2.77,0.26693,0.00013,22.7348]
[1777366728606,37.91,76799.5,2.77,0.26615,0.00013,22.69931]
[1777366728621,37.91,76799.5,2.77,0.26615,0.00013,22.69931]
[1777366729080,37.91,76799.42,2.77,0.26613,0.00013,22.69819]
[1777366729326,37.91,76799.42,2.77,0.26613,0.00013,22.69819]
[1777366729338,37.91,76799.42,2.77,0.26613,0.00013,22.69819]
[1777366729376,37.91,76799.42,2.77,0.26613,0.00013,22.69819]
[1777366729617,37.91,76798.95,2.77,0.26607,0.00013,22.69551]
[1777366730640,37.91,76798.95,2.77,0.26607,0.00013,22.69551]
[1777366730679,37.91,76798.95,2.77,0.26607,0.00013,22.69551]
[1777366730685,37.91,76798.95,2.77,0.26607,0.00013,22.69551]
[1777366730709,37.91,76798.95,2.77,0.26607,0.00013,22.69551]
[1777366732631,37.91,76797.33,2.77,0.26585,0.00013,22.68564]
[1777366732642,37.91,76797.33,2.77,0.26585,0.00013,22.68564]
[1777366732656,37.91,76797.33,2.77,0.26585,0.00013,22.68564]
[1777366732672,37.91,76797.33,2.77,0.26585,0.00013,22.68564]
[1777366734677,37.91,76796.5,2.77,0.26573,0.00013,22.68031]
[1777366734686,37.91,76796.5,2.77,0.26573,0.00013,22.68031]
[1777366734701,37.91,76796.5,2.77,0.26573,0.00013,22.68031]
[1777366734715,37.91,76796.5,2.77,0.26573,0.00013,22.68031]
[1777366736686,37.9,76796.49,2.77,0.26572,0.00013,22.67966]
[1777366736697,37.9,76796.49,2.77,0.26572,0.00013,22.67966]
[1777366736704,37.9,76796.49,2.77,0.26572,0.00013,22.67966]
[1777366736725,37.9,76796.49,2.77,0.26572,0.00013,22.67966]
[1777366738700,37.9,76796.52,2.77,0.26571,0.00013,22.67925]
[1777366738716,37.9,76796.52,2.77,0.26571,0.00013,22.67925]
[1777366738729,37.9,76796.52,2.77,0.26571,0.00013,22.67925]
[1777366738747,37.9,76796.52,2.77,0.26571,0.00013,22.67925]
[1777366740731,37.9,76796.33,2.77,0.26567,0.00013,22.67758]
[1777366740758,37.9,76796.33,2.77,0.26567,0.00013,22.67758]
[1777366740772,37.9,76796.33,2.77,0.26567,0.00013,22.67758]
[1777366740792,37.9,76796.33,2.77,0.26567,0.00013,22.67758]
[1777366742760,37.9,76797.65,2.77,0.26582,0.00013,22.68453]
[1777366742796,37.9,76797.65,2.77,0.26582,0.00013,22.68453]
[1777366742805,37.9,76797.65,2.77,0.26582,0.00013,22.68453]
[1777366742833,37.9,76797.65,2.77,0.26582,0.00013,22.68453]
[1777366744778,37.89,76797.13,2.77,0.26575,0.00013,22.68096]
[1777366744807,37.89,76797.13,2.77,0.26575,0.00013,22.68096]
[1777366744839,37.89,76797.13,2.77,0.26575,0.00013,22.68096]
[1777366744940,37.89,76796.9,2.77,0.2657,0.00013,22.67906]
[1777366746750,37.89,76796.9,2.77,0.2657,0.00013,22.67906]
[1777366746757,37.89,76796.9,2.77,0.2657,0.00013,22.67906]
[1777366746787,37.89,76796.9,2.77,0.2657,0.00013,22.67906]
[1777366747097,37.89,76796.9,2.77,0.2657,0.00013,22.67906]
[1777366747122,37.89,76797.12,2.77,0.26572,0.00013,22.67974]
[1777366748736,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366748760,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366748778,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366748850,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366748871,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366749074,37.89,76790.3,2.77,0.26486,0.00013,22.64044]
[1777366749094,37.89,76787.02,2.77,0.26444,0.00012,22.62139]
[1777366750848,37.89,76784.26,2.77,0.2641,0.00012,22.60556]
[1777366750877,37.89,76784.26,2.77,0.2641,0.00012,22.60556]
[1777366750965,37.89,76781.56,2.77,0.26375,0.00012,22.58961]
[1777366752869,37.89,76781.56,2.77,0.26375,0.00012,22.58961]
[1777366752893,37.89,76781.56,2.77,0.26375,0.00012,22.58961]
[1777366752976,37.88,76781.03,2.77,0.26367,0.00012,22.58616]
[1777366754893,37.88,76781.03,2.77,0.26367,0.00012,22.58616]
[1777366754907,37.88,76781.03,2.77,0.26367,0.00012,22.58616]
[1777366754918,37.88,76781.03,2.77,0.26367,0.00012,22.58616]
[1777366754939,37.88,76781.03,2.77,0.26367,0.00012,22.58616]
[1777366754946,37.88,76780.87,2.77,0.26365,0.00012,22.58483]
[1777366756906,37.88,76780.54,2.77,0.2636,0.00012,22.58294]
[1777366756919,37.88,76780.54,2.77,0.2636,0.00012,22.58294]
[1777366756930,37.88,76779.91,2.77,0.26352,0.00012,22.57892]
[1777366758949,37.88,76779.91,2.77,0.26352,0.00012,22.57892]
[1777366758974,37.88,76779.91,2.77,0.26352,0.00012,22.57892]
[1777366758986,37.88,76779.91,2.77,0.26352,0.00012,22.57892]
[1777366759003,37.88,76779.91,2.77,0.26352,0.00012,22.57892]
[1777366759053,37.88,76779.99,2.77,0.26352,0.00012,22.57899]
[1777366760960,37.88,76779.99,2.77,0.26352,0.00012,22.57899]
[1777366760995,37.88,76779.99,2.77,0.26352,0.00012,22.57899]
[1777366761055,37.88,76779.55,2.77,0.26345,0.00012,22.57608]
[1777366762996,37.88,76779.64,2.77,0.26347,0.00012,22.5766]
[1777366763022,37.88,76779.64,2.77,0.26347,0.00012,22.5766]
[1777366763031,37.88,76779.64,2.77,0.26347,0.00012,22.5766]
[1777366763048,37.88,76779.64,2.77,0.26347,0.00012,22.5766]
[1777366763058,37.88,76781.42,2.77,0.26368,0.00012,22.58645]
[1777366765008,37.87,76781.72,2.77,0.26371,0.00012,22.58798]
[1777366765226,37.87,76784.77,2.77,0.26409,0.00012,22.6053]
[1777366769045,37.87,76789.21,2.77,0.26463,0.00013,22.63012]
[1777366769067,37.87,76789.21,2.77,0.26463,0.00013,22.63012]
[1777366769069,37.87,76789.21,2.77,0.26463,0.00013,22.63012]
[1777366769511,37.87,76789.29,2.77,0.26463,0.00013,22.63035]
[1777366770183,37.87,76789.29,2.77,0.26463,0.00013,22.63035]
[1777366778264,37.86,76790.65,2.77,0.26473,0.00013,22.63246]
[1777366782526,37.86,76791.31,2.77,0.26479,0.00013,22.63504]
[1777366782603,37.86,76791.31,2.77,0.26479,0.00013,22.63504]
[1777366782887,37.86,76791.31,2.77,0.26479,0.00013,22.63504]
[1777366782961,37.86,76794.09,2.77,0.26513,0.00013,22.65072]
[1777366784202,37.86,76794.09,2.77,0.26513,0.00013,22.65072]
[1777366784214,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366784551,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366784566,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366784574,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366784594,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366785253,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366785276,37.86,76796.71,2.77,0.26545,0.00013,22.66548]
[1777366785929,37.85,76797.66,2.77,0.26556,0.00013,22.67039]
[1777366787262,37.85,76797.66,2.77,0.26556,0.00013,22.67039]
[1777366787298,37.85,76797.66,2.77,0.26556,0.00013,22.67039]
[1777366787942,37.85,76798.23,2.77,0.26562,0.00013,22.6731]
[1777366789282,37.85,76798.23,2.77,0.26562,0.00013,22.6731]
[1777366789316,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366789331,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366789351,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366791307,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366791338,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366791371,37.85,76799.49,2.77,0.26577,0.00013,22.68003]
[1777366792299,37.85,76799.71,2.77,0.26578,0.00013,22.68044]
[1777366793334,37.85,76800.23,2.77,0.26584,0.00013,22.68313]
[1777366793356,37.85,76800.23,2.77,0.26584,0.00013,22.68313]
[1777366793832,37.85,76800.23,2.77,0.26584,0.00013,22.68313]
[1777366793899,37.85,76800.23,2.77,0.26584,0.00013,22.68313]
[1777366793933,37.85,76800.23,2.77,0.26584,0.00013,22.68313]
[1777366794000,37.85,76800.26,2.77,0.26584,0.00013,22.6833]
[1777366795369,37.84,76801.83,2.77,0.26602,0.00013,22.69171]
[1777366795409,37.84,76801.83,2.77,0.26602,0.00013,22.69171]
[1777366795421,37.84,76801.83,2.77,0.26602,0.00013,22.69171]
[1777366795436,37.84,76801.83,2.77,0.26602,0.00013,22.69171]
[1777366795873,37.84,76801.83,2.77,0.26602,0.00013,22.69171]
[1777366795998,37.84,76801.8,2.77,0.26601,0.00013,22.69124]
[1777366796742,37.84,76801.8,2.77,0.26601,0.00013,22.69124]
[1777366796755,37.84,76801.8,2.77,0.26601,0.00013,22.69124]
[1777366796770,37.84,76801.8,2.77,0.26601,0.00013,22.69124]
[1777366796802,37.84,76802.1,2.77,0.26605,0.00013,22.69296]
[1777366797387,37.84,76802.1,2.77,0.26605,0.00013,22.69296]
[1777366797427,37.84,76802.1,2.77,0.26605,0.00013,22.69296]
[1777366798012,37.84,76802.1,2.77,0.26604,0.00013,22.69237]
[1777366799402,37.84,76802.37,2.77,0.26606,0.00013,22.69362]
[1777366799419,37.84,76802.37,2.77,0.26606,0.00013,22.69362]
[1777366799460,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366800701,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366800775,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366801009,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366801034,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366801278,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366801304,37.84,76802.43,2.77,0.26607,0.00013,22.69397]
[1777366801133,37.84,76798.77,2.77,0.2656,0.00013,22.67245]
[1777366802041,37.84,76798.76,2.77,0.26559,0.00013,22.6721]
[1777366803230,37.84,76798.76,2.77,0.26559,0.00013,22.6721]
[1777366803239,37.84,76798.76,2.77,0.26559,0.00013,22.6721]
[1777366803259,37.84,76798.76,2.77,0.26559,0.00013,22.6721]
[1777366803264,37.83,76796.96,2.77,0.26536,0.00013,22.66152]
[1777366803612,37.83,76796.96,2.77,0.26536,0.00013,22.66152]
[1777366803631,37.83,76796.96,2.77,0.26536,0.00013,22.66152]
[1777366804061,37.83,76797.55,2.77,0.26543,0.00013,22.66465]
[1777366805059,37.83,76797.55,2.77,0.26543,0.00013,22.66465]
[1777366805111,37.83,76797.55,2.77,0.26543,0.00013,22.66465]
[1777366805158,37.83,76797.7,2.77,0.26544,0.00013,22.66524]
[1777366806372,37.83,76797.86,2.77,0.26545,0.00013,22.6659]
[1777366807536,37.83,76800.05,2.77,0.26572,0.00013,22.67817]
[1777366807573,37.83,76800.05,2.77,0.26572,0.00013,22.67817]
[1777366808084,37.83,76801.82,2.77,0.26594,0.00013,22.68801]
[1777366809545,37.83,76802.18,2.77,0.26598,0.00013,22.68979]
[1777366809560,37.83,76802.18,2.77,0.26598,0.00013,22.68979]
[1777366810100,37.83,76804.17,2.77,0.26622,0.00013,22.70087]
[1777366811549,37.83,76805.48,2.77,0.26638,0.00013,22.70806]
[1777366811573,37.83,76805.48,2.77,0.26638,0.00013,22.70806]
[1777366811593,37.83,76805.48,2.77,0.26638,0.00013,22.70806]
[1777366811610,37.83,76805.48,2.77,0.26638,0.00013,22.70806]
[1777366811777,37.83,76805.48,2.77,0.26638,0.00013,22.70806]
[1777366812114,37.82,76805.4,2.77,0.26636,0.00013,22.7073]
[1777366813573,37.82,76806.65,2.77,0.26651,0.00013,22.71414]
[1777366813619,37.82,76806.65,2.77,0.26651,0.00013,22.71414]
[1777366813632,37.82,76806.65,2.77,0.26651,0.00013,22.71414]
[1777366813643,37.82,76806.65,2.77,0.26651,0.00013,22.71414]
[1777366815595,37.82,76806.66,2.77,0.2665,0.00013,22.71358]
[1777366815635,37.82,76806.66,2.77,0.2665,0.00013,22.71358]
[1777366815652,37.82,76806.66,2.77,0.2665,0.00013,22.71358]
[1777366815663,37.82,76806.66,2.77,0.2665,0.00013,22.71358]
[1777366815959,37.82,76806.66,2.77,0.2665,0.00013,22.71358]
[1777366816280,37.82,76807.49,2.77,0.26659,0.00013,22.71802]
[1777366817604,37.82,76807.44,2.77,0.26658,0.00013,22.71743]
[1777366817654,37.82,76807.44,2.77,0.26658,0.00013,22.71743]
[1777366817671,37.82,76807.44,2.77,0.26658,0.00013,22.71743]
[1777366817705,37.82,76807.44,2.77,0.26658,0.00013,22.71743]
[1777366819469,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819504,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819549,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819563,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819590,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819665,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819692,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819713,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366819744,37.82,76806.9,2.77,0.2665,0.00013,22.71372]
[1777366820180,37.81,76805.64,2.77,0.26633,0.00013,22.70622]
[1777366820979,37.81,76805.64,2.77,0.26633,0.00013,22.70622]
[1777366821330,37.81,76786.03,2.77,0.26387,0.00013,22.59348]
[1777366821739,37.81,76786.03,2.77,0.26387,0.00013,22.59348]
[1777366821781,37.81,76786.03,2.77,0.26387,0.00013,22.59348]
[1777366821786,37.81,76786.03,2.77,0.26387,0.00013,22.59348]
[1777366822186,37.81,76786.02,2.77,0.26386,0.00013,22.5932]
[1777366823741,37.81,76785.14,2.77,0.26375,0.00013,22.58794]
[1777366823766,37.81,76785.14,2.77,0.26375,0.00013,22.58794]
[1777366824198,37.81,76785.2,2.77,0.26375,0.00013,22.58809]
[1777366825713,37.81,76785.62,2.77,0.2638,0.00013,22.59033]
[1777366825753,37.81,76785.62,2.77,0.2638,0.00013,22.59033]
[1777366825767,37.81,76785.62,2.77,0.2638,0.00013,22.59033]
[1777366825783,37.81,76785.62,2.77,0.2638,0.00013,22.59033]
[1777366826213,37.81,76786.05,2.77,0.26385,0.00013,22.59261]
[1777366827740,37.81,76785.62,2.77,0.26379,0.00013,22.58995]
[1777366827765,37.81,76785.62,2.77,0.26379,0.00013,22.58995]
[1777366828304,37.81,76785.79,2.77,0.26381,0.00013,22.59074]
[1777366829752,37.81,76785.83,2.77,0.26381,0.00013,22.59078]
[1777366829773,37.81,76785.83,2.77,0.26381,0.00013,22.59078]
[1777366829781,37.81,76785.83,2.77,0.26381,0.00013,22.59078]
[1777366829802,37.81,76785.83,2.77,0.26381,0.00013,22.59078]
[1777366830240,37.81,76786.62,2.77,0.2639,0.00013,22.59513]
[1777366831772,37.81,76786.48,2.77,0.26386,0.00013,22.59037]
[1777366831790,37.81,76786.48,2.77,0.26386,0.00013,22.59037]
[1777366832253,37.8,76786.67,2.77,0.26388,0.00013,22.59127]
[1777366833797,37.8,76786.47,2.77,0.26385,0.00013,22.58993]
[1777366833814,37.8,76786.47,2.77,0.26385,0.00013,22.58993]
[1777366833830,37.8,76786.47,2.77,0.26385,0.00013,22.58993]
[1777366833840,37.8,76786.47,2.77,0.26385,0.00013,22.58993]
[1777366834268,37.8,76786.48,2.77,0.26384,0.00013,22.5898]
[1777366835814,37.8,76785.06,2.77,0.26366,0.00013,22.58144]
[1777366835852,37.8,76785.06,2.77,0.26366,0.00013,22.58144]
[1777366836283,37.8,76786.45,2.77,0.26383,0.00013,22.58926]
[1777366837857,37.8,76786.52,2.77,0.26384,0.00013,22.58948]
[1777366837883,37.8,76786.52,2.77,0.26384,0.00013,22.58948]
[1777366837895,37.8,76786.52,2.77,0.26384,0.00013,22.58948]
[1777366837914,37.8,76786.52,2.77,0.26384,0.00013,22.58948]
[1777366838296,37.8,76789.08,2.77,0.26415,0.00013,22.60402]
[1777366839859,37.8,76789.76,2.77,0.26423,0.00013,22.60773]
[1777366839873,37.8,76789.76,2.77,0.26423,0.00013,22.60773]
[1777366840311,37.8,76787.91,2.77,0.264,0.00013,22.59689]
[1777366841873,37.8,76786.79,2.77,0.26385,0.00013,22.59025]
[1777366841890,37.8,76786.79,2.77,0.26385,0.00013,22.59025]
[1777366841904,37.8,76786.79,2.77,0.26385,0.00013,22.59025]
[1777366841915,37.8,76786.79,2.77,0.26385,0.00013,22.59025]
[1777366842325,37.8,76785.31,2.77,0.26366,0.00013,22.58154]
[1777366843901,37.8,76785.39,2.77,0.26367,0.00013,22.58183]
[1777366843926,37.8,76785.39,2.77,0.26367,0.00013,22.58183]
[1777366844341,37.8,76786.08,2.77,0.26375,0.00013,22.58562]
[1777366845923,37.79,76787.92,2.77,0.26398,0.00013,22.59603]
[1777366845941,37.79,76787.92,2.77,0.26398,0.00013,22.59603]
[1777366845966,37.79,76787.92,2.77,0.26398,0.00013,22.59603]
[1777366845999,37.79,76787.92,2.77,0.26398,0.00013,22.59603]
[1777366846353,37.79,76789.85,2.77,0.26421,0.00013,22.60694]
[1777366847936,37.79,76787.88,2.77,0.26396,0.00013,22.59541]
[1777366847962,37.79,76787.88,2.77,0.26396,0.00013,22.59541]
[1777366848352,37.79,76787.88,2.77,0.26396,0.00013,22.59541]
[1777366848033,37.79,76789.63,2.77,0.26418,0.00013,22.60528]
[1777366848395,37.79,76789.63,2.77,0.26418,0.00013,22.60528]
[1777366848431,37.79,76789.63,2.77,0.26418,0.00013,22.60528]
[1777366848496,37.79,76789.44,2.77,0.26415,0.00013,22.60419]
[1777366849953,37.79,76789.44,2.77,0.26415,0.00013,22.60419]
[1777366850032,37.79,76790.44,2.77,0.26427,0.00013,22.60954]
[1777366855417,37.79,76790.09,2.77,0.2642,0.00013,22.60652]
[1777366860452,37.78,76791.15,2.77,0.26431,0.00013,22.6116]
[1777366863852,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864124,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864150,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864158,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864178,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864366,37.78,76791.46,2.77,0.26434,0.00013,22.61297]
[1777366864218,37.78,76791.37,2.77,0.26432,0.00013,22.61205]
[1777366864387,37.78,76791.37,2.77,0.26432,0.00013,22.61205]
[1777366864595,37.78,76789.62,2.77,0.2641,0.00013,22.60199]
[1777366866144,37.78,76789.62,2.77,0.2641,0.00013,22.60199]
[1777366866174,37.78,76789.62,2.77,0.2641,0.00013,22.60199]
[1777366866189,37.78,76789.62,2.77,0.2641,0.00013,22.60199]
[1777366866204,37.78,76789.62,2.77,0.2641,0.00013,22.60199]
[1777366866241,37.78,76785.96,2.77,0.26363,0.00013,22.58052]
[1777366868151,37.78,76784.65,2.77,0.26347,0.00013,22.57297]
[1777366868173,37.78,76784.65,2.77,0.26347,0.00013,22.57297]
[1777366868240,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870104,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870160,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870197,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870230,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870252,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870257,37.78,76784.01,2.77,0.26338,0.00013,22.56894]
[1777366870273,37.78,76784.84,2.77,0.26348,0.00013,22.5734]
[1777366871222,37.77,76776.3,2.77,0.26241,0.00012,22.52395]
[1777366872206,37.77,76776.3,2.77,0.26241,0.00012,22.52395]
[1777366872224,37.77,76776.3,2.77,0.26241,0.00012,22.52395]
[1777366872257,37.77,76776.3,2.77,0.26241,0.00012,22.52395]
[1777366872301,37.77,76772.21,2.77,0.26189,0.00012,22.50017]
[1777366874234,37.77,76772.3,2.77,0.2619,0.00012,22.5006]
[1777366874264,37.77,76772.3,2.77,0.2619,0.00012,22.5006]
[1777366874277,37.77,76772.3,2.77,0.2619,0.00012,22.5006]
[1777366874313,37.77,76772.3,2.77,0.2619,0.00012,22.5006]
[1777366876253,37.77,76772.33,2.77,0.26191,0.00012,22.50068]
[1777366876286,37.77,76772.33,2.77,0.26191,0.00012,22.50068]
[1777366876300,37.77,76772.33,2.77,0.26191,0.00012,22.50068]
[1777366876314,37.77,76772.33,2.77,0.26191,0.00012,22.50068]
[1777366878269,37.77,76771.88,2.77,0.26184,0.00012,22.49789]
[1777366878324,37.77,76771.88,2.77,0.26184,0.00012,22.49789]
[1777366878337,37.77,76771.88,2.77,0.26184,0.00012,22.49789]
[1777366878354,37.77,76771.88,2.77,0.26184,0.00012,22.49789]
[1777366880302,37.77,76773.52,2.77,0.26205,0.00012,22.50721]
[1777366880335,37.77,76773.52,2.77,0.26205,0.00012,22.50721]
[1777366880346,37.77,76773.52,2.77,0.26205,0.00012,22.50721]
[1777366880364,37.77,76773.52,2.77,0.26205,0.00012,22.50721]
[1777366882322,37.77,76775.85,2.77,0.26233,0.00012,22.52047]
[1777366882352,37.77,76775.85,2.77,0.26233,0.00012,22.52047]
[1777366882366,37.77,76775.85,2.77,0.26233,0.00012,22.52047]
[1777366882383,37.77,76775.85,2.77,0.26233,0.00012,22.52047]
[1777366884341,37.77,76775.88,2.77,0.26233,0.00012,22.52042]
[1777366884373,37.77,76775.88,2.77,0.26233,0.00012,22.52042]
[1777366884384,37.77,76775.88,2.77,0.26233,0.00012,22.52042]
[1777366884404,37.77,76775.91,2.77,0.26233,0.00012,22.52049]
[1777366886377,37.77,76775.22,2.77,0.26224,0.00012,22.51638]
[1777366886427,37.77,76775.82,2.77,0.26232,0.00012,22.51975]
[1777366886448,37.77,76775.82,2.77,0.26232,0.00012,22.51975]
[1777366888383,37.77,76776.42,2.77,0.26239,0.00012,22.52311]
[1777366888414,37.77,76775.34,2.77,0.26225,0.00012,22.51675]
[1777366888430,37.77,76775.34,2.77,0.26225,0.00012,22.51675]
[1777366888447,37.77,76775.34,2.77,0.26225,0.00012,22.51675]
[1777366890412,37.77,76775.45,2.77,0.26226,0.00012,22.51716]
[1777366890430,37.77,76775.45,2.77,0.26226,0.00012,22.51716]
[1777366890444,37.77,76775.45,2.77,0.26226,0.00012,22.51716]
[1777366890460,37.77,76775.45,2.77,0.26226,0.00012,22.51716]
[1777366892432,37.77,76776.15,2.77,0.26232,0.00012,22.51722]
[1777366892451,37.77,76776.15,2.77,0.26232,0.00012,22.51722]
[1777366892466,37.77,76776.15,2.77,0.26232,0.00012,22.51722]
[1777366892483,37.77,76776.15,2.77,0.26232,0.00012,22.51722]
[1777366894451,37.77,76773.85,2.77,0.26202,0.00012,22.50371]
[1777366894474,37.77,76773.85,2.77,0.26202,0.00012,22.50371]
[1777366894489,37.77,76773.85,2.77,0.26202,0.00012,22.50371]
[1777366894506,37.77,76773.85,2.77,0.26202,0.00012,22.50371]
[1777366896468,37.77,76773.61,2.77,0.26199,0.00012,22.50213]
[1777366896494,37.77,76773.61,2.77,0.26199,0.00012,22.50213]
[1777366896501,37.77,76773.61,2.77,0.26199,0.00012,22.50213]
[1777366896526,37.77,76773.61,2.77,0.26199,0.00012,22.50213]
[1777366898490,37.76,76774.68,2.77,0.26212,0.00012,22.50813]
[1777366898516,37.76,76774.68,2.77,0.26212,0.00012,22.50813]
[1777366898530,37.76,76774.68,2.77,0.26212,0.00012,22.50813]
[1777366898546,37.76,76774.68,2.77,0.26212,0.00012,22.50813]
[1777366900508,37.76,76774.81,2.77,0.26213,0.00012,22.50869]
[1777366900532,37.76,76774.81,2.77,0.26213,0.00012,22.50869]
[1777366900548,37.76,76774.81,2.77,0.26213,0.00012,22.50869]
[1777366900563,37.76,76774.81,2.77,0.26213,0.00012,22.50869]
[1777366902532,37.76,76774.77,2.77,0.26212,0.00012,22.50836]
[1777366902553,37.76,76774.77,2.77,0.26212,0.00012,22.50836]
[1777366902569,37.76,76774.77,2.77,0.26212,0.00012,22.50836]
[1777366902583,37.76,76774.77,2.77,0.26212,0.00012,22.50836]
[1777366904555,37.76,76775.29,2.77,0.26218,0.00012,22.51097]
[1777366904582,37.76,76775.29,2.77,0.26218,0.00012,22.51097]
[1777366904588,37.76,76775.29,2.77,0.26218,0.00012,22.51097]
[1777366904612,37.76,76775.29,2.77,0.26218,0.00012,22.51097]
[1777366906580,37.76,76776.22,2.77,0.26229,0.00012,22.51625]
[1777366906617,37.76,76776.22,2.77,0.26229,0.00012,22.51625]
[1777366906628,37.76,76776.22,2.77,0.26229,0.00012,22.51625]
[1777366906648,37.76,76776.22,2.77,0.26229,0.00012,22.51625]
[1777366908597,37.76,76777.98,2.77,0.26251,0.00012,22.52609]
[1777366908636,37.76,76777.98,2.77,0.26251,0.00012,22.52609]
[1777366908668,37.76,76777.98,2.77,0.26251,0.00012,22.52609]
[1777366908792,37.76,76777.96,2.77,0.2625,0.00012,22.52598]
[1777366910624,37.76,76776.93,2.77,0.26237,0.00012,22.51991]
[1777366910640,37.76,76776.93,2.77,0.26237,0.00012,22.51991]
[1777366910806,37.76,76776.91,2.77,0.26237,0.00012,22.51968]
[1777366912652,37.76,76776.48,2.77,0.26231,0.00012,22.51709]
[1777366912683,37.76,76776.48,2.77,0.26231,0.00012,22.51709]
[1777366912692,37.76,76776.48,2.77,0.26231,0.00012,22.51709]
[1777366912713,37.76,76776.48,2.77,0.26231,0.00012,22.51709]
[1777366914673,37.76,76775.57,2.77,0.26219,0.00012,22.51162]
[1777366914678,37.76,76775.57,2.77,0.26219,0.00012,22.51162]
[1777366914708,37.76,76775.57,2.77,0.26219,0.00012,22.51162]
[1777366914720,37.76,76775.57,2.77,0.26219,0.00012,22.51162]
[1777366914735,37.76,76775.57,2.77,0.26219,0.00012,22.51162]
[1777366914834,37.76,76775.91,2.77,0.26223,0.00012,22.51348]
[1777366916697,37.76,76776.58,2.77,0.26231,0.00012,22.51726]
[1777366916733,37.76,76776.58,2.77,0.26231,0.00012,22.51726]
[1777366916745,37.76,76776.58,2.77,0.26231,0.00012,22.51726]
[1777366916764,37.76,76776.58,2.77,0.26231,0.00012,22.51726]
[1777366916999,37.76,76776.58,2.77,0.26231,0.00012,22.51726]
[1777366917073,37.76,76775.39,2.77,0.26216,0.00012,22.51017]
[1777366918115,37.76,76775.39,2.77,0.26216,0.00012,22.51017]
[1777366918430,37.76,76776.05,2.77,0.26224,0.00012,22.51389]
[1777366919932,37.76,76775.79,2.77,0.26221,0.00012,22.51238]
[1777366920738,37.76,76771.33,2.77,0.26165,0.00012,22.48637]
[1777366920773,37.76,76771.33,2.77,0.26165,0.00012,22.48637]
[1777366920787,37.76,76771.33,2.77,0.26165,0.00012,22.48637]
[1777366920807,37.76,76771.33,2.77,0.26165,0.00012,22.48637]
[1777366920888,37.76,76767.02,2.77,0.26111,0.00012,22.46137]
[1777366921590,37.76,76767.02,2.77,0.26111,0.00012,22.46137]
[1777366921606,37.76,76767.02,2.77,0.26111,0.00012,22.46137]
[1777366921698,37.76,76767.02,2.77,0.26111,0.00012,22.46137]
[1777366922424,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922782,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922819,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922832,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922852,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922866,37.75,76764.32,2.77,0.26077,0.00012,22.44557]
[1777366922966,37.75,76762.7,2.77,0.26057,0.00012,22.43613]
[1777366924775,37.75,76761.02,2.77,0.26036,0.00012,22.42634]
[1777366924805,37.75,76761.02,2.77,0.26036,0.00012,22.42634]
[1777366924829,37.75,76761.02,2.77,0.26036,0.00012,22.42634]
[1777366924909,37.75,76761.02,2.77,0.26036,0.00012,22.42632]
[1777366926799,37.75,76760.75,2.77,0.26032,0.00012,22.42475]
[1777366926824,37.75,76760.75,2.77,0.26032,0.00012,22.42475]
[1777366926918,37.75,76760.47,2.77,0.26029,0.00012,22.42311]
[1777366928826,37.75,76760.04,2.77,0.26024,0.00012,22.4206]
[1777366928844,37.75,76760.04,2.77,0.26024,0.00012,22.4206]
[1777366928858,37.75,76760.04,2.77,0.26024,0.00012,22.4206]
[1777366928870,37.75,76760.04,2.77,0.26024,0.00012,22.4206]
[1777366930439,37.75,76756.4,2.77,0.25978,0.00012,22.39942]
[1777366930450,37.75,76757.18,2.77,0.25988,0.00012,22.40397]
[1777366930487,37.75,76757.18,2.77,0.25988,0.00012,22.40397]
[1777366930517,37.75,76757.18,2.77,0.25988,0.00012,22.40397]
[1777366930841,37.75,76757.18,2.77,0.25988,0.00012,22.40397]
[1777366930873,37.75,76757.18,2.77,0.25988,0.00012,22.40397]
[1777366931296,37.75,76757.1,2.77,0.25987,0.00012,22.40351]
[1777366932586,37.75,76756.28,2.77,0.25977,0.00012,22.39875]
[1777366932961,37.75,76756.53,2.77,0.2598,0.00012,22.4002]
[1777366934914,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366934937,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366934953,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366934991,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366935326,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366935336,37.75,76751.27,2.77,0.25915,0.00012,22.36959]
[1777366936169,37.75,76750.67,2.77,0.25907,0.00012,22.36613]
[1777366936946,37.75,76748.0,2.77,0.25874,0.00012,22.3506]
[1777366936981,37.75,76748.0,2.77,0.25874,0.00012,22.3506]
[1777366937023,37.76,76748.13,2.77,0.25876,0.00012,22.35142]
[1777366938960,37.76,76748.13,2.77,0.25876,0.00012,22.35142]
[1777366938982,37.76,76748.13,2.77,0.25876,0.00012,22.35142]
[1777366939262,37.76,76747.1,2.77,0.25864,0.00012,22.34553]
[1777366940965,37.76,76747.1,2.77,0.25864,0.00012,22.34559]
[1777366941372,37.76,76746.14,2.77,0.25852,0.00012,22.34005]
[1777366942477,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942524,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942553,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942566,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942615,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942676,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366942996,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366943027,37.76,76746.84,2.77,0.25861,0.00012,22.3442]
[1777366943135,37.76,76747.98,2.77,0.25875,0.00012,22.35092]
[1777366945004,37.76,76748.14,2.77,0.25877,0.00012,22.35193]
[1777366945036,37.76,76748.14,2.77,0.25877,0.00012,22.35193]
[1777366945100,37.76,76748.54,2.77,0.25882,0.00012,22.35432]
[1777366947028,37.76,76748.54,2.77,0.25882,0.00012,22.35437]
[1777366947058,37.76,76748.54,2.77,0.25882,0.00012,22.35437]
[1777366947073,37.76,76748.54,2.77,0.25882,0.00012,22.35437]
[1777366947094,37.76,76748.54,2.77,0.25882,0.00012,22.35437]
[1777366949049,37.76,76750.55,2.77,0.25908,0.00012,22.3662]
[1777366949073,37.76,76750.55,2.77,0.25908,0.00012,22.3662]
[1777366949090,37.76,76750.55,2.77,0.25908,0.00012,22.3662]
[1777366949110,37.76,76750.55,2.77,0.25908,0.00012,22.3662]
[1777366951076,37.76,76750.65,2.77,0.25909,0.00012,22.36688]
[1777366951114,37.76,76750.65,2.77,0.25909,0.00012,22.36688]
[1777366951125,37.76,76750.65,2.77,0.25909,0.00012,22.36688]
[1777366951142,37.76,76750.65,2.77,0.25909,0.00012,22.36688]
[1777366953095,37.76,76750.45,2.77,0.25904,0.00012,22.36202]
[1777366953123,37.76,76750.45,2.77,0.25904,0.00012,22.36202]
[1777366953137,37.76,76750.45,2.77,0.25904,0.00012,22.36202]
[1777366953147,37.76,76750.45,2.77,0.25904,0.00012,22.36202]
[1777366955116,37.76,76751.29,2.77,0.25915,0.00012,22.36701]
[1777366955158,37.76,76751.29,2.77,0.25915,0.00012,22.36701]
[1777366955174,37.76,76751.29,2.77,0.25915,0.00012,22.36701]
[1777366955211,37.76,76751.29,2.77,0.25915,0.00012,22.36701]
[1777366957137,37.76,76751.2,2.77,0.25914,0.00012,22.36657]
[1777366957168,37.76,76751.2,2.77,0.25914,0.00012,22.36657]
[1777366957186,37.76,76751.2,2.77,0.25914,0.00012,22.36657]
[1777366957224,37.76,76751.2,2.77,0.25914,0.00012,22.36657]
[1777366959159,37.76,76751.98,2.77,0.25924,0.00012,22.3712]
[1777366959185,37.76,76751.98,2.77,0.25924,0.00012,22.3712]
[1777366959209,37.76,76751.98,2.77,0.25924,0.00012,22.3712]
[1777366959246,37.76,76751.6,2.77,0.25919,0.00012,22.36902]
[1777366961191,37.76,76751.6,2.77,0.25919,0.00012,22.36902]
[1777366961227,37.76,76751.6,2.77,0.25919,0.00012,22.36902]
[1777366961260,37.76,76751.28,2.77,0.25915,0.00012,22.36724]
[1777366961944,37.76,76751.28,2.77,0.25915,0.00012,22.36724]
[1777366961953,37.76,76751.28,2.77,0.25915,0.00012,22.36724]
[1777366961975,37.76,76751.28,2.77,0.25915,0.00012,22.36724]
[1777366962005,37.76,76751.28,2.77,0.25915,0.00012,22.36724]
[1777366962164,37.76,76751.15,2.77,0.25914,0.00012,22.36652]
[1777366963221,37.76,76751.15,2.77,0.25914,0.00012,22.36652]
[1777366963241,37.76,76751.15,2.77,0.25914,0.00012,22.36652]
[1777366963275,37.76,76749.94,2.77,0.25899,0.00012,22.3595]
[1777366965245,37.76,76749.94,2.77,0.25899,0.00012,22.35955]
[1777366965273,37.76,76749.94,2.77,0.25899,0.00012,22.35955]
[1777366965304,37.76,76749.94,2.77,0.25899,0.00012,22.35955]
[1777366965405,37.76,76748.55,2.77,0.25882,0.00012,22.35149]
[1777366967258,37.76,76748.55,2.77,0.25882,0.00012,22.35153]
[1777366967287,37.76,76748.55,2.77,0.25882,0.00012,22.35153]
[1777366967302,37.76,76749.0,2.77,0.25888,0.00012,22.35422]
[1777366969270,37.76,76749.0,2.77,0.25888,0.00012,22.35427]
[1777366969297,37.76,76749.0,2.77,0.25888,0.00012,22.35427]
[1777366969305,37.76,76749.0,2.77,0.25888,0.00012,22.35427]
[1777366969327,37.76,76749.0,2.77,0.25888,0.00012,22.35427]
[1777366971298,37.76,76746.89,2.77,0.25862,0.00012,22.34201]
[1777366971311,37.76,76746.89,2.77,0.25862,0.00012,22.34201]
[1777366971340,37.76,76746.89,2.77,0.25862,0.00012,22.34201]
[1777366971441,37.76,76746.75,2.77,0.2586,0.00012,22.34133]
[1777366973325,37.76,76746.75,2.77,0.2586,0.00012,22.34139]
[1777366973359,37.76,76746.75,2.77,0.2586,0.00012,22.34139]
[1777366973460,37.76,76747.35,2.77,0.25868,0.00012,22.34496]
[1777366975347,37.76,76747.45,2.77,0.25869,0.00012,22.34561]
[1777366975378,37.76,76747.45,2.77,0.25869,0.00012,22.34561]
[1777366975392,37.76,76747.45,2.77,0.25869,0.00012,22.34561]
[1777366975404,37.76,76747.45,2.77,0.25869,0.00012,22.34561]
[1777366977371,37.76,76747.48,2.77,0.2587,0.00012,22.34585]
[1777366977409,37.76,76747.48,2.77,0.2587,0.00012,22.34585]
[1777366977439,37.76,76747.48,2.77,0.2587,0.00012,22.34585]
[1777366977477,37.76,76747.88,2.77,0.25875,0.00012,22.34831]
[1777366979398,37.76,76748.16,2.77,0.25879,0.00012,22.35001]
[1777366979411,37.76,76748.16,2.77,0.25879,0.00012,22.35001]
[1777366979484,37.76,76748.1,2.77,0.25878,0.00012,22.34972]
[1777366981411,37.76,76748.1,2.77,0.25878,0.00012,22.34977]
[1777366981423,37.76,76748.1,2.77,0.25878,0.00012,22.34977]
[1777366981436,37.76,76748.1,2.77,0.25878,0.00012,22.34977]
[1777366981453,37.76,76748.1,2.77,0.25878,0.00012,22.34977]
[1777366983436,37.76,76747.98,2.77,0.25877,0.00012,22.34919]
[1777366983467,37.76,76747.98,2.77,0.25877,0.00012,22.34919]
[1777366983481,37.76,76747.98,2.77,0.25877,0.00012,22.34919]
[1777366983498,37.76,76747.98,2.77,0.25877,0.00012,22.34919]
[1777366985454,37.76,76747.87,2.77,0.25876,0.00012,22.34866]
[1777366985474,37.76,76747.87,2.77,0.25876,0.00012,22.34866]
[1777366985482,37.76,76747.87,2.77,0.25876,0.00012,22.34866]
[1777366985503,37.76,76747.87,2.77,0.25876,0.00012,22.34866]
[1777366987478,37.77,76747.76,2.77,0.25875,0.00012,22.34814]
[1777366987510,37.77,76747.76,2.77,0.25875,0.00012,22.34814]
[1777366987527,37.77,76747.76,2.77,0.25875,0.00012,22.34814]
[1777366987541,37.77,76747.76,2.77,0.25875,0.00012,22.34814]
[1777366989506,37.77,76747.82,2.77,0.25876,0.00012,22.34861]
[1777366989538,37.77,76747.82,2.77,0.25876,0.00012,22.34861]
[1777366989568,37.77,76747.82,2.77,0.25876,0.00012,22.34861]
[1777366990360,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991452,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991463,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991493,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991521,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991553,37.77,76746.87,2.77,0.25864,0.00012,22.34319]
[1777366991469,37.77,76747.92,2.77,0.25878,0.00012,22.34938]
[1777366992214,37.77,76747.92,2.77,0.25878,0.00012,22.34938]
[1777366992374,37.77,76747.92,2.77,0.25878,0.00012,22.34944]
[1777366993551,37.77,76747.92,2.77,0.25878,0.00012,22.34944]
[1777366993573,37.77,76747.92,2.77,0.25878,0.00012,22.34944]
[1777366994398,37.77,76747.47,2.77,0.25872,0.00012,22.34693]
[1777366995569,37.77,76747.47,2.77,0.25872,0.00012,22.34693]
[1777366995595,37.77,76747.47,2.77,0.25872,0.00012,22.34693]
[1777366995605,37.77,76747.06,2.77,0.25867,0.00012,22.3446]
[1777366995627,37.77,76747.06,2.77,0.25867,0.00012,22.3446]
[1777366996414,37.77,76747.06,2.77,0.25867,0.00012,22.3446]
[1777366996509,37.77,76746.4,2.77,0.25859,0.00012,22.34081]
[1777366997592,37.77,76746.4,2.77,0.25859,0.00012,22.34081]
[1777366997615,37.77,76746.4,2.77,0.25859,0.00012,22.34088]
[1777366997643,37.77,76746.4,2.77,0.25859,0.00012,22.34088]
[1777366998419,37.77,76746.74,2.77,0.25864,0.00012,22.34293]
[1777366999613,37.77,76747.08,2.77,0.25868,0.00012,22.34498]
[1777366999648,37.77,76747.08,2.77,0.25868,0.00012,22.34498]
[1777366999688,37.77,76747.14,2.77,0.25869,0.00012,22.34533]
[1777367001633,37.77,76747.21,2.77,0.2587,0.00012,22.34586]
[1777367001669,37.77,76747.21,2.77,0.2587,0.00012,22.34586]
[1777367001678,37.77,76747.21,2.77,0.2587,0.00012,22.34586]
[1777367001701,37.77,76747.21,2.77,0.2587,0.00012,22.34586]
[1777367003663,37.77,76747.22,2.77,0.2587,0.00012,22.34604]
[1777367003699,37.77,76747.22,2.77,0.2587,0.00012,22.34604]
[1777367003706,37.77,76747.22,2.77,0.2587,0.00012,22.34604]
[1777367003728,37.77,76747.22,2.77,0.2587,0.00012,22.34604]
[1777367005669,37.77,76747.62,2.77,0.25876,0.00012,22.34849]
[1777367005687,37.77,76747.62,2.77,0.25876,0.00012,22.34849]
[1777367005717,37.77,76747.62,2.77,0.25876,0.00012,22.34849]
[1777367005771,37.77,76747.69,2.77,0.25877,0.00012,22.3489]
[1777367007704,37.77,76747.69,2.77,0.25877,0.00012,22.3489]
[1777367007736,37.77,76747.69,2.77,0.25877,0.00012,22.3489]
[1777367008489,37.77,76747.69,2.77,0.25877,0.00012,22.34907]
[1777367009721,37.77,76747.69,2.77,0.25877,0.00012,22.34907]
[1777367009754,37.77,76747.69,2.77,0.25877,0.00012,22.34907]
[1777367009763,37.77,76747.69,2.77,0.25877,0.00012,22.34907]
[1777367009783,37.77,76747.69,2.77,0.25877,0.00012,22.34907]
[1777367011748,37.77,76747.77,2.77,0.25876,0.00012,22.34593]
[1777367011771,37.77,76747.77,2.77,0.25876,0.00012,22.34593]
[1777367011789,37.77,76747.77,2.77,0.25876,0.00012,22.34593]
[1777367011803,37.77,76747.77,2.77,0.25876,0.00012,22.34593]
[1777367013762,37.77,76746.78,2.77,0.25864,0.00012,22.34027]
[1777367013799,37.77,76746.78,2.77,0.25864,0.00012,22.34027]
[1777367013830,37.77,76746.78,2.77,0.25864,0.00012,22.34027]
[1777367014532,37.77,76746.26,2.77,0.25857,0.00012,22.3373]
[1777367015790,37.77,76744.02,2.77,0.2583,0.00012,22.32428]
[1777367015828,37.77,76744.02,2.77,0.2583,0.00012,22.32428]
[1777367016545,37.77,76744.12,2.77,0.25831,0.00012,22.32495]
[1777367017820,37.77,76742.42,2.77,0.2581,0.00012,22.3151]
[1777367017853,37.77,76742.42,2.77,0.2581,0.00012,22.3151]
[1777367017865,37.77,76742.42,2.77,0.2581,0.00012,22.3151]
[1777367017884,37.77,76742.42,2.77,0.2581,0.00012,22.3151]
[1777367019079,37.77,76742.88,2.77,0.25816,0.00012,22.31787]
[1777367019105,37.77,76742.88,2.77,0.25816,0.00012,22.31787]
[1777367019177,37.77,76742.88,2.77,0.25816,0.00012,22.31787]
[1777367019196,37.77,76742.88,2.77,0.25816,0.00012,22.31787]
[1777367019236,37.77,76742.88,2.77,0.25816,0.00012,22.31787]
[1777367019575,37.77,76743.02,2.77,0.25818,0.00012,22.31878]
[1777367019848,37.77,76743.02,2.77,0.25818,0.00012,22.31878]
[1777367019876,37.77,76743.02,2.77,0.25818,0.00012,22.31878]
[1777367020573,37.77,76742.13,2.77,0.25807,0.00012,22.31367]
[1777367020968,37.77,76742.13,2.77,0.25807,0.00012,22.31367]
[1777367020983,37.77,76742.13,2.77,0.25807,0.00012,22.31367]
[1777367021007,37.77,76742.13,2.77,0.25807,0.00012,22.31367]
[1777367021580,37.77,76743.49,2.77,0.25824,0.00012,22.32171]
[1777367021864,37.77,76743.49,2.77,0.25824,0.00012,22.32171]
[1777367022587,37.77,76745.54,2.77,0.2585,0.00012,22.33376]
[1777367023881,37.77,76745.8,2.77,0.25853,0.00012,22.33535]
[1777367023893,37.77,76745.8,2.77,0.25853,0.00012,22.33535]
[1777367024211,37.77,76745.8,2.77,0.25853,0.00012,22.33535]
[1777367024600,37.77,76745.83,2.77,0.25854,0.00012,22.33559]
[1777367025904,37.77,76745.89,2.77,0.25855,0.00012,22.33594]
[1777367025912,37.77,76745.89,2.77,0.25855,0.00012,22.33594]
[1777367025934,37.77,76745.89,2.77,0.25855,0.00012,22.33594]
[1777367026615,37.78,76745.89,2.77,0.25855,0.00012,22.33608]
[1777367027927,37.78,76746.38,2.77,0.25861,0.00012,22.33901]
[1777367027939,37.78,76746.38,2.77,0.25861,0.00012,22.33901]
[1777367028629,37.78,76745.06,2.77,0.25845,0.00012,22.33137]
[1777367029943,37.78,76746.43,2.77,0.25862,0.00012,22.33944]
[1777367030638,37.78,76746.65,2.77,0.25865,0.00012,22.34078]
[1777367031959,37.78,76746.66,2.77,0.25865,0.00012,22.34091]
[1777367031972,37.78,76746.66,2.77,0.25865,0.00012,22.34091]
[1777367032947,37.78,76746.67,2.77,0.25866,0.00012,22.34103]
[1777367032951,37.78,76746.67,2.77,0.25866,0.00012,22.34103]
[1777367032984,37.78,76746.67,2.77,0.25866,0.00012,22.34103]
[1777367033041,37.78,76746.67,2.77,0.25866,0.00012,22.34103]
[1777367033095,37.78,76747.05,2.77,0.2587,0.00012,22.34331]
[1777367033977,37.78,76747.05,2.77,0.2587,0.00012,22.34331]
[1777367033991,37.78,76747.05,2.77,0.2587,0.00012,22.34331]
[1777367034078,37.78,76746.7,2.77,0.25866,0.00012,22.34132]
[1777367036011,37.78,76748.5,2.77,0.25889,0.00012,22.35189]
[1777367036027,37.78,76748.5,2.77,0.25889,0.00012,22.35189]
[1777367036043,37.78,76748.5,2.77,0.25889,0.00012,22.35189]
[1777367036056,37.78,76748.5,2.77,0.25889,0.00012,22.35189]
[1777367038033,37.78,76751.07,2.77,0.25921,0.00012,22.36692]
[1777367038068,37.78,76751.07,2.77,0.25921,0.00012,22.36692]
[1777367038084,37.78,76751.07,2.77,0.25921,0.00012,22.36692]
[1777367038098,37.78,76751.07,2.77,0.25921,0.00012,22.36692]
[1777367040050,37.78,76755.55,2.77,0.25976,0.00012,22.39307]
[1777367040083,37.78,76755.55,2.77,0.25976,0.00012,22.39307]
[1777367040090,37.78,76755.55,2.77,0.25976,0.00012,22.39307]
[1777367040113,37.78,76755.55,2.77,0.25976,0.00012,22.39307]
[1777367042071,37.78,76754.54,2.77,0.25964,0.00012,22.38721]
[1777367042095,37.78,76754.54,2.77,0.25964,0.00012,22.38721]
[1777367042111,37.78,76754.54,2.77,0.25964,0.00012,22.38721]
[1777367042125,37.78,76754.54,2.77,0.25964,0.00012,22.38721]
[1777367044102,37.78,76756.16,2.77,0.25984,0.00012,22.39666]
[1777367044127,37.78,76756.16,2.77,0.25984,0.00012,22.39666]
[1777367044141,37.78,76756.16,2.77,0.25984,0.00012,22.39666]
[1777367044156,37.78,76756.16,2.77,0.25984,0.00012,22.39666]
[1777367046127,37.78,76755.11,2.77,0.25971,0.00012,22.39056]
[1777367046160,37.78,76755.11,2.77,0.25971,0.00012,22.39056]
[1777367046171,37.78,76755.11,2.77,0.25971,0.00012,22.39056]
[1777367046192,37.78,76755.11,2.77,0.25971,0.00012,22.39056]
[1777367048144,37.78,76754.62,2.77,0.25965,0.00012,22.38773]
[1777367048177,37.78,76754.62,2.77,0.25965,0.00012,22.38773]
[1777367048201,37.78,76754.62,2.77,0.25965,0.00012,22.38773]
[1777367050188,37.78,76753.47,2.77,0.25951,0.00012,22.38106]
[1777367050214,37.78,76753.47,2.77,0.25951,0.00012,22.38106]
[1777367050245,37.78,76753.47,2.77,0.25951,0.00012,22.38106]
[1777367050280,37.78,76753.01,2.77,0.25945,0.00012,22.37842]
[1777367052197,37.78,76753.01,2.77,0.25945,0.00012,22.37842]
[1777367052218,37.78,76753.01,2.77,0.25945,0.00012,22.37842]
[1777367052298,37.78,76752.57,2.77,0.2594,0.00012,22.37591]
[1777367054212,37.78,76752.57,2.77,0.2594,0.00012,22.37591]
[1777367054221,37.78,76752.57,2.77,0.2594,0.00012,22.37591]
[1777367054252,37.78,76752.57,2.77,0.2594,0.00012,22.37591]
[1777367054313,37.78,76752.34,2.77,0.25937,0.00012,22.37462]
[1777367055418,37.78,76752.34,2.77,0.25937,0.00012,22.37462]
[1777367055430,37.78,76752.34,2.77,0.25937,0.00012,22.37462]
[1777367055460,37.78,76752.34,2.77,0.25937,0.00012,22.37462]
[1777367055518,37.78,76752.26,2.77,0.25936,0.00012,22.37418]
[1777367056236,37.78,76752.26,2.77,0.25936,0.00012,22.37418]
[1777367056260,37.78,76752.26,2.77,0.25936,0.00012,22.37418]
[1777367056289,37.78,76752.26,2.77,0.25936,0.00012,22.37418]
[1777367056337,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058046,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058066,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058268,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058303,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058308,37.78,76752.37,2.77,0.25938,0.00012,22.37485]
[1777367058363,37.78,76752.15,2.77,0.25935,0.00012,22.37363]
[1777367059735,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367059895,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367060288,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367060308,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367060319,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367060338,37.78,76752.23,2.77,0.25936,0.00012,22.37409]
[1777367060355,37.78,76753.93,2.77,0.25957,0.00012,22.38404]
[1777367062307,37.78,76753.94,2.77,0.25957,0.00012,22.3841]
[1777367062337,37.78,76753.94,2.77,0.25957,0.00012,22.3841]
[1777367062378,37.78,76753.94,2.77,0.25957,0.00012,22.3841]
[1777367062408,37.78,76754.6,2.77,0.25966,0.00012,22.38797]
[1777367064343,37.78,76754.6,2.77,0.25966,0.00012,22.38797]
[1777367064364,37.78,76754.6,2.77,0.25966,0.00012,22.38797]
[1777367064424,37.78,76750.53,2.77,0.25915,0.00012,22.3643]
[1777367066346,37.78,76750.56,2.77,0.25916,0.00012,22.36451]
[1777367066363,37.78,76750.56,2.77,0.25916,0.00012,22.36451]
[1777367066370,37.78,76750.56,2.77,0.25916,0.00012,22.36451]
[1777367066392,37.78,76750.56,2.77,0.25916,0.00012,22.36451]
[1777367068378,37.78,76750.52,2.77,0.25915,0.00012,22.36432]
[1777367068395,37.78,76750.98,2.77,0.25921,0.00012,22.36707]
[1777367070399,37.78,76748.72,2.77,0.25893,0.00012,22.35393]
[1777367070419,37.78,76748.72,2.77,0.25893,0.00012,22.35393]
[1777367070434,37.78,76748.72,2.77,0.25893,0.00012,22.35393]
[1777367070449,37.78,76748.72,2.77,0.25893,0.00012,22.35393]
[1777367070938,37.78,76745.79,2.77,0.25857,0.00012,22.33689]
[1777367071746,37.78,76745.46,2.77,0.2585,0.00012,22.33118]
[1777367071797,37.78,76745.46,2.77,0.2585,0.00012,22.33118]
[1777367075545,37.78,76745.17,2.77,0.25847,0.00012,22.32969]
[1777367075597,37.78,76745.17,2.77,0.25847,0.00012,22.32969]
[1777367075574,37.78,76744.4,2.77,0.25838,0.00012,22.32534]
[1777367075958,37.78,76744.4,2.77,0.25838,0.00012,22.32534]
[1777367076027,37.78,76744.4,2.77,0.25838,0.00012,22.32534]
[1777367078093,37.78,76741.47,2.77,0.25802,0.00012,22.3083]
[1777367080156,37.78,76741.31,2.77,0.258,0.00012,22.30754]
[1777367081275,37.78,76741.31,2.77,0.258,0.00012,22.30773]
[1777367081780,37.78,76741.28,2.77,0.258,0.00012,22.30765]
[1777367082104,37.78,76744.4,2.77,0.25839,0.00012,22.32597]
[1777367084728,37.78,76747.84,2.77,0.25882,0.00012,22.34611]
[1777367086561,37.78,76749.57,2.77,0.25904,0.00012,22.35625]
[1777367086592,37.79,76749.92,2.77,0.25908,0.00012,22.35838]
[1777367088573,37.79,76749.98,2.77,0.25909,0.00012,22.35873]
[1777367088675,37.79,76751.19,2.77,0.25924,0.00012,22.36585]
[1777367089858,37.79,76751.19,2.77,0.25924,0.00012,22.36585]
[1777367090378,37.79,76751.19,2.77,0.25924,0.00012,22.36585]
[1777367090592,37.79,76751.19,2.77,0.25924,0.00012,22.36585]
[1777367090689,37.79,76752.69,2.77,0.25943,0.00012,22.37466]
[1777367096102,37.79,76754.22,2.77,0.25962,0.00012,22.38365]
[1777367101184,37.79,76754.16,2.77,0.25961,0.00012,22.38337]
[1777367105545,37.79,76754.22,2.77,0.25962,0.00012,22.38379]
[1777367105552,37.79,76754.22,2.77,0.25962,0.00012,22.38379]
[1777367109197,37.79,76756.21,2.77,0.25987,0.00012,22.39543]
[1777367109230,37.79,76756.21,2.77,0.25987,0.00012,22.39543]
[1777367109297,37.79,76757.52,2.77,0.26003,0.00012,22.40305]
[1777367110811,37.79,76757.6,2.77,0.26004,0.00012,22.40352]
[1777367114563,37.79,76759.28,2.77,0.26025,0.00012,22.41325]
[1777367114577,37.79,76759.28,2.77,0.26025,0.00012,22.41325]
[1777367114861,37.79,76752.42,2.77,0.2594,0.00012,22.37333]
[1777367115292,37.79,76751.87,2.77,0.25933,0.00012,22.37013]
[1777367116122,37.79,76751.87,2.77,0.25933,0.00012,22.37013]
[1777367116242,37.79,76751.87,2.77,0.25933,0.00012,22.37016]
[1777367118278,37.79,76750.85,2.77,0.25921,0.00012,22.36425]
[1777367118600,37.79,76750.51,2.77,0.25917,0.00012,22.3623]
[1777367124299,37.79,76749.12,2.77,0.259,0.00012,22.35444]
[1777367124967,37.79,76749.12,2.77,0.259,0.00012,22.35444]
[1777367125306,37.79,76749.34,2.77,0.25903,0.00012,22.35577]
[1777367129078,37.79,76748.87,2.77,0.25897,0.00012,22.35316]
[1777367131041,37.79,76752.18,2.77,0.25938,0.00012,22.37254]
[1777367136383,37.79,76758.95,2.77,0.2602,0.00012,22.40815]
[1777367141418,37.79,76759.41,2.77,0.26026,0.00012,22.41076]
[1777367146461,37.79,76757.18,2.77,0.25998,0.00012,22.39776]
[1777367146510,37.79,76752.49,2.77,0.25939,0.00012,22.37047]
[1777367146826,37.79,76752.49,2.77,0.25939,0.00012,22.37047]
[1777367147473,37.79,76752.02,2.77,0.25934,0.00012,22.36772]
[1777367152495,37.79,76750.83,2.77,0.25919,0.00012,22.36095]
[1777367155307,37.79,76750.44,2.77,0.25914,0.00012,22.35875]
[1777367160551,37.79,76749.05,2.77,0.25898,0.00012,22.35091]
[1777367165328,37.79,76748.87,2.77,0.25896,0.00012,22.34995]
[1777367165341,37.79,76748.87,2.77,0.25896,0.00012,22.34995]
[1777367170622,37.79,76748.51,2.77,0.25892,0.00012,22.34824]
[1777367175658,37.79,76748.52,2.77,0.25893,0.00012,22.34853]
[1777367180693,37.79,76746.56,2.77,0.25869,0.00012,22.33735]
[1777367185728,37.8,76747.06,2.77,0.25876,0.00012,22.34055]
[1777367190764,37.8,76747.54,2.77,0.25882,0.00012,22.34362]
[1777367195798,37.8,76747.26,2.77,0.25877,0.00012,22.33847]
[1777367200833,37.8,76746.36,2.77,0.25867,0.00012,22.33351]
[1777367203873,37.8,76747.1,2.77,0.25876,0.00012,22.338]
[1777367205133,37.8,76747.66,2.77,0.25883,0.00012,22.34126]
[1777367205863,37.8,76749.14,2.77,0.25901,0.00012,22.34994]
[1777367206228,37.8,76750.31,2.77,0.25916,0.00012,22.35681]
[1777367211909,37.8,76752.54,2.77,0.25944,0.00012,22.36992]
[1777367216944,37.8,76755.43,2.77,0.2598,0.00012,22.38682]
[1777367222583,37.8,76756.7,2.77,0.25996,0.00012,22.39422]
[1777367227834,37.8,76757.77,2.77,0.26009,0.00012,22.40043]
[1777367229925,37.8,76761.32,2.77,0.26053,0.00012,22.42097]
[1777367230145,37.8,76761.32,2.77,0.26053,0.00012,22.42097]
[1777367230449,37.8,76761.32,2.77,0.26053,0.00012,22.42097]
[1777367230456,37.8,76761.32,2.77,0.26053,0.00012,22.42097]
[1777367231072,37.8,76763.33,2.77,0.26078,0.00012,22.43261]
[1777367232164,37.8,76764.54,2.77,0.26093,0.00012,22.43962]
[1777367233788,37.8,76765.34,2.77,0.26103,0.00012,22.44417]
[1777367233800,37.8,76765.34,2.77,0.26103,0.00012,22.44417]
[1777367233797,37.8,76765.69,2.77,0.26107,0.00012,22.44615]
[1777367234279,37.8,76765.69,2.77,0.26107,0.00012,22.44615]
[1777367234543,37.8,76765.74,2.77,0.26108,0.00012,22.44639]
[1777367236201,37.8,76765.74,2.77,0.26108,0.00012,22.44639]
[1777367242121,37.8,76769.25,2.77,0.2615,0.00012,22.46627]
[1777367246579,37.8,76769.88,2.77,0.26158,0.00012,22.46968]
[1777367246594,37.8,76769.88,2.77,0.26158,0.00012,22.46968]
[1777367246748,37.8,76769.88,2.77,0.26158,0.00012,22.46968]
[1777367248362,37.8,76763.34,2.77,0.26076,0.00012,22.43155]
[1777367248371,37.8,76763.34,2.77,0.26076,0.00012,22.43155]
[1777367248386,37.8,76763.34,2.77,0.26076,0.00012,22.43155]
[1777367248617,37.8,76756.17,2.77,0.25987,0.00012,22.38986]
[1777367249211,37.8,76756.17,2.77,0.25987,0.00012,22.38986]
[1777367249943,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367249958,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367249990,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367250116,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367250368,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367250374,37.8,76756.17,2.77,0.25987,0.00012,22.38987]
[1777367250469,37.8,76759.64,2.77,0.2603,0.00012,22.41004]
[1777367256482,37.79,76764.74,2.77,0.2609,0.00012,22.43571]
[1777367262261,37.79,76765.52,2.77,0.26099,0.00012,22.43987]
[1777367267296,37.79,76766.05,2.77,0.26105,0.00012,22.44269]
[1777367272331,37.79,76766.28,2.77,0.26107,0.00012,22.44378]
[1777367274263,37.79,76768.99,2.77,0.26141,0.00012,22.45942]
[1777367274502,37.79,76768.99,2.77,0.26141,0.00012,22.45942]
[1777367274764,37.79,76768.99,2.77,0.26141,0.00012,22.45942]
[1777367274865,37.79,76772.48,2.77,0.26184,0.00012,22.47955]
[1777367275596,37.79,76772.48,2.77,0.26184,0.00012,22.47955]
[1777367276492,37.79,76773.91,2.77,0.26202,0.00012,22.48776]
[1777367276755,37.79,76775.85,2.77,0.26226,0.00012,22.49889]
[1777367277892,37.79,76775.85,2.77,0.26226,0.00012,22.49889]
[1777367279112,37.79,76776.57,2.77,0.26235,0.00012,22.50285]
[1777367279853,37.79,76776.57,2.77,0.26235,0.00012,22.50285]
[1777367282931,37.79,76779.06,2.77,0.26265,0.00012,22.51677]
[1777367287454,37.79,76779.43,2.77,0.26268,0.00012,22.51842]
[1777367288801,37.79,76779.21,2.77,0.26265,0.00012,22.51702]
[1777367288859,37.78,76779.33,2.77,0.26266,0.00012,22.51759]
[1777367290810,37.78,76779.39,2.77,0.26267,0.00012,22.51782]
[1777367290824,37.78,76779.39,2.77,0.26267,0.00012,22.51782]
[1777367290911,37.78,76780.44,2.77,0.2628,0.00012,22.52376]
[1777367294541,37.78,76781.64,2.77,0.26294,0.00013,22.53029]
[1777367294856,37.78,76781.64,2.77,0.26294,0.00013,22.53029]
[1777367295492,37.78,76780.89,2.77,0.26284,0.00013,22.52569]
[1777367300527,37.78,76780.55,2.77,0.26278,0.00013,22.52309]
[1777367305562,37.78,76781.97,2.77,0.26294,0.00013,22.53065]
[1777367305949,37.78,76781.97,2.77,0.26294,0.00013,22.53065]
[1777367306897,37.78,76781.57,2.77,0.26289,0.00013,22.5282]
[1777367306996,37.78,76781.57,2.77,0.26289,0.00013,22.5282]
[1777367312610,37.77,76781.83,2.77,0.26288,0.00013,22.52514]
[1777367315813,37.77,76782.64,2.77,0.26298,0.00013,22.52956]
[1777367315848,37.77,76782.64,2.77,0.26298,0.00013,22.52956]
[1777367315892,37.77,76782.64,2.77,0.26298,0.00013,22.52956]
[1777367315852,37.77,76782.13,2.77,0.26291,0.00013,22.52648]
[1777367321710,37.77,76785.32,2.77,0.26329,0.00013,22.54419]
[1777367327716,37.76,76789.23,2.77,0.26376,0.00013,22.56561]
[1777367332824,37.76,76789.53,2.77,0.26378,0.00013,22.56667]
[1777367335760,37.76,76797.22,2.77,0.26473,0.00013,22.61039]
[1777367335815,37.76,76797.22,2.77,0.26473,0.00013,22.61039]
[1777367335948,37.76,76798.36,2.77,0.26487,0.00013,22.61675]
[1777367337349,37.76,76798.45,2.77,0.26488,0.00013,22.61706]
[1777367337373,37.76,76798.45,2.77,0.26488,0.00013,22.61706]
[1777367337787,37.76,76798.85,2.77,0.26492,0.00013,22.61914]
[1777367339369,37.76,76799.18,2.77,0.26496,0.00013,22.62082]
[1777367339405,37.76,76799.18,2.77,0.26496,0.00013,22.62082]
[1777367339417,37.76,76799.18,2.77,0.26496,0.00013,22.62082]
[1777367339435,37.76,76799.18,2.77,0.26496,0.00013,22.62082]
[1777367341385,37.75,76799.38,2.77,0.26497,0.00013,22.62154]
[1777367341412,37.75,76799.38,2.77,0.26497,0.00013,22.62154]
[1777367341430,37.75,76799.38,2.77,0.26497,0.00013,22.62154]
[1777367341469,37.75,76799.38,2.77,0.26497,0.00013,22.62154]
[1777367343421,37.75,76799.68,2.77,0.265,0.00013,22.62282]
[1777367343441,37.75,76799.68,2.77,0.265,0.00013,22.62282]
[1777367343457,37.75,76799.68,2.77,0.265,0.00013,22.62282]
[1777367343471,37.75,76799.68,2.77,0.265,0.00013,22.62282]
[1777367345432,37.75,76798.41,2.77,0.26483,0.00013,22.61508]
[1777367345456,37.75,76798.41,2.77,0.26483,0.00013,22.61508]
[1777367345474,37.75,76798.41,2.77,0.26483,0.00013,22.61508]
[1777367345487,37.75,76798.41,2.77,0.26483,0.00013,22.61508]
[1777367347445,37.75,76797.78,2.77,0.26474,0.00013,22.61105]
[1777367347468,37.75,76797.78,2.77,0.26474,0.00013,22.61105]
[1777367347480,37.75,76797.78,2.77,0.26474,0.00013,22.61105]
[1777367347529,37.75,76797.78,2.77,0.26474,0.00013,22.61105]
[1777367349474,37.75,76798.53,2.77,0.26483,0.00013,22.61495]
[1777367349489,37.75,76798.53,2.77,0.26483,0.00013,22.61495]
[1777367349511,37.75,76798.53,2.77,0.26483,0.00013,22.61495]
[1777367349547,37.75,76798.53,2.77,0.26483,0.00013,22.61495]
[1777367351493,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367351505,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367351521,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367351534,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367351563,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367351592,37.75,76798.1,2.77,0.26476,0.00013,22.61206]
[1777367353518,37.74,76798.45,2.77,0.2648,0.00013,22.61366]
[1777367353540,37.74,76798.45,2.77,0.2648,0.00013,22.61366]
[1777367353561,37.74,76798.45,2.77,0.2648,0.00013,22.61366]
[1777367353631,37.74,76798.45,2.77,0.2648,0.00013,22.61366]
[1777367355534,37.74,76799.28,2.77,0.26489,0.00013,22.61801]
[1777367355559,37.74,76799.28,2.77,0.26489,0.00013,22.61801]
[1777367355578,37.74,76799.28,2.77,0.26489,0.00013,22.61801]
[1777367355615,37.74,76799.28,2.77,0.26489,0.00013,22.61801]
[1777367357565,37.74,76799.22,2.77,0.26488,0.00013,22.61724]
[1777367357608,37.74,76799.22,2.77,0.26488,0.00013,22.61724]
[1777367357622,37.74,76799.22,2.77,0.26488,0.00013,22.61724]
[1777367357640,37.74,76799.22,2.77,0.26488,0.00013,22.61724]
[1777367359586,37.74,76800.07,2.77,0.26497,0.00013,22.62171]
[1777367359620,37.74,76800.07,2.77,0.26497,0.00013,22.62171]
[1777367359631,37.74,76800.07,2.77,0.26497,0.00013,22.62171]
[1777367359651,37.74,76800.07,2.77,0.26497,0.00013,22.62171]
[1777367361610,37.74,76799.86,2.77,0.26494,0.00013,22.62029]
[1777367361629,37.74,76799.86,2.77,0.26494,0.00013,22.62029]
[1777367361645,37.74,76799.86,2.77,0.26494,0.00013,22.62029]
[1777367361665,37.74,76799.86,2.77,0.26494,0.00013,22.62029]
[1777367363635,37.74,76799.78,2.77,0.26492,0.00013,22.61919]
[1777367363654,37.74,76799.78,2.77,0.26492,0.00013,22.61919]
[1777367363682,37.74,76799.78,2.77,0.26492,0.00013,22.61919]
[1777367363717,37.74,76799.78,2.77,0.26492,0.00013,22.61919]
[1777367365657,37.73,76799.66,2.77,0.26489,0.00013,22.61808]
[1777367365684,37.73,76799.66,2.77,0.26489,0.00013,22.61808]
[1777367365700,37.73,76799.66,2.77,0.26489,0.00013,22.61808]
[1777367365713,37.73,76799.66,2.77,0.26489,0.00013,22.61808]
[1777367367681,37.73,76799.65,2.77,0.26489,0.00013,22.61781]
[1777367367718,37.73,76799.65,2.77,0.26489,0.00013,22.61781]
[1777367367732,37.73,76799.65,2.77,0.26489,0.00013,22.61781]
[1777367367750,37.73,76799.65,2.77,0.26489,0.00013,22.61781]
[1777367368997,37.73,76799.57,2.77,0.26487,0.00013,22.61694]
[1777367369184,37.73,76799.14,2.77,0.26481,0.00013,22.61426]
[1777367375434,37.73,76794.75,2.77,0.26421,0.00013,22.58426]
[1777367381826,37.72,76798.88,2.77,0.2647,0.00013,22.60693]
[1777367381849,37.72,76798.88,2.77,0.2647,0.00013,22.60693]
[1777367381870,37.72,76798.88,2.77,0.2647,0.00013,22.60693]
[1777367381905,37.72,76798.88,2.77,0.2647,0.00013,22.60693]
[1777367381916,37.72,76801.4,2.77,0.26501,0.00013,22.62101]
[1777367383865,37.72,76801.4,2.77,0.26501,0.00013,22.62101]
[1777367383902,37.72,76801.4,2.77,0.26501,0.00013,22.62101]
[1777367383915,37.72,76801.4,2.77,0.26501,0.00013,22.62101]
[1777367383932,37.72,76801.4,2.77,0.26501,0.00013,22.62101]
[1777367383913,37.72,76802.34,2.77,0.26512,0.00013,22.62598]
[1777367384111,37.72,76802.4,2.77,0.26512,0.00013,22.62633]
[1777367385881,37.72,76802.4,2.77,0.26512,0.00013,22.62633]
[1777367385903,37.72,76802.4,2.77,0.26512,0.00013,22.62633]
[1777367385918,37.72,76802.4,2.77,0.26512,0.00013,22.62633]
[1777367385934,37.72,76802.4,2.77,0.26512,0.00013,22.62633]
[1777367387898,37.72,76802.39,2.77,0.26511,0.00013,22.62584]
[1777367387934,37.72,76802.39,2.77,0.26511,0.00013,22.62584]
[1777367387955,37.72,76802.39,2.77,0.26511,0.00013,22.62584]
[1777367387994,37.72,76802.39,2.77,0.26511,0.00013,22.62584]
[1777367389924,37.72,76802.47,2.77,0.26511,0.00013,22.62588]
[1777367389950,37.72,76802.47,2.77,0.26511,0.00013,22.62588]
[1777367389972,37.72,76802.47,2.77,0.26511,0.00013,22.62588]
[1777367390011,37.72,76802.47,2.77,0.26511,0.00013,22.62588]
[1777367391943,37.71,76802.85,2.77,0.26515,0.00013,22.62763]
[1777367391958,37.71,76802.85,2.77,0.26515,0.00013,22.62763]
[1777367391971,37.71,76802.85,2.77,0.26515,0.00013,22.62763]
[1777367391989,37.71,76802.85,2.77,0.26515,0.00013,22.62763]
[1777367393967,37.71,76802.86,2.77,0.26514,0.00013,22.62726]
[1777367393997,37.71,76802.86,2.77,0.26514,0.00013,22.62726]
[1777367394009,37.71,76802.86,2.77,0.26514,0.00013,22.62726]
[1777367394029,37.71,76803.14,2.77,0.26517,0.00013,22.62844]
[1777367396004,37.71,76803.14,2.77,0.26517,0.00013,22.62844]
[1777367397016,37.71,76802.63,2.77,0.26509,0.00013,22.62488]
[1777367400063,37.71,76803.0,2.77,0.26512,0.00013,22.62637]
[1777367400078,37.71,76803.0,2.77,0.26512,0.00013,22.62637]
[1777367400088,37.71,76803.0,2.77,0.26512,0.00013,22.62637]
[1777367404720,37.7,76798.25,2.77,0.26451,0.00013,22.59824]
[1777367404731,37.7,76797.98,2.77,0.26447,0.00013,22.5965]
[1777367405381,37.7,76797.98,2.77,0.26447,0.00013,22.5965]
[1777367408210,37.7,76795.22,2.77,0.26411,0.00013,22.58024]
[1777367408293,37.7,76793.9,2.77,0.26394,0.00013,22.57246]
[1777367413314,37.7,76794.79,2.77,0.26404,0.00013,22.57679]
[1777367417734,37.69,76794.72,2.77,0.26402,0.00013,22.5759]
[1777367417836,37.69,76792.23,2.77,0.2637,0.00013,22.56123]
[1777367418265,37.69,76792.23,2.77,0.2637,0.00013,22.56123]
[1777367424461,37.69,76792.35,2.77,0.26369,0.00013,22.56094]
[1777367429971,37.69,76794.57,2.77,0.26396,0.00013,22.57331]
[1777367429987,37.69,76794.57,2.77,0.26396,0.00013,22.57331]
[1777367429991,37.69,76794.57,2.77,0.26396,0.00013,22.57331]
[1777367430045,37.69,76794.6,2.77,0.26395,0.00013,22.57317]
[1777367435468,37.68,76793.76,2.77,0.2638,0.00013,22.56366]
[1777367437992,37.68,76792.73,2.77,0.26367,0.00013,22.55757]
[1777367438502,37.68,76793.42,2.77,0.26375,0.00013,22.56141]
[1777367438603,37.68,76792.4,2.77,0.26362,0.00013,22.55538]
[1777367440304,37.68,76792.4,2.77,0.26362,0.00013,22.55524]
[1777367440456,37.68,76792.4,2.77,0.26362,0.00013,22.55524]
[1777367441057,37.68,76792.4,2.77,0.26362,0.00013,22.55524]
[1777367440611,37.68,76781.26,2.77,0.26222,0.00013,22.49065]
[1777367442373,37.68,76776.5,2.77,0.26162,0.00013,22.46296]
[1777367442577,37.68,76774.03,2.77,0.26131,0.00013,22.44857]
[1777367446358,37.68,76775.84,2.77,0.26154,0.00013,22.45899]
[1777367446848,37.68,76775.7,2.77,0.26152,0.00013,22.45813]
[1777367452587,37.68,76777.5,2.77,0.26174,0.00013,22.4683]
[1777367459017,37.68,76777.49,2.77,0.26173,0.00013,22.46804]
[1777367463593,37.68,76775.95,2.77,0.26153,0.00013,22.45881]
[1777367463889,37.68,76774.34,2.77,0.26133,0.00013,22.44941]
[1777367469043,37.67,76771.66,2.77,0.26099,0.00012,22.43371]
[1777367474811,37.67,76771.07,2.77,0.26091,0.00012,22.43018]
[1777367476697,37.67,76771.06,2.77,0.26091,0.00012,22.43011]
[1777367477846,37.67,76762.95,2.77,0.2599,0.00012,22.38286]
[1777367483803,37.68,76761.35,2.77,0.25971,0.00012,22.37377]
[1777367488839,37.68,76762.01,2.77,0.25979,0.00012,22.37784]
[1777367493874,37.68,76760.95,2.77,0.25964,0.00012,22.36808]
[1777367498910,37.68,76760.04,2.77,0.25953,0.00012,22.36302]
[1777367503067,37.68,76760.23,2.77,0.25956,0.00012,22.36428]
[1777367504795,37.68,76759.53,2.77,0.25947,0.00012,22.36031]
[1777367505750,37.68,76759.66,2.77,0.25949,0.00012,22.36113]
[1777367510993,37.68,76760.14,2.77,0.25956,0.00012,22.36426]
[1777367514783,37.68,76762.21,2.77,0.25982,0.00012,22.37647]
[1777367515336,37.68,76762.52,2.77,0.25986,0.00012,22.37831]
[1777367515355,37.68,76762.52,2.77,0.25986,0.00012,22.37831]
[1777367516028,37.68,76762.66,2.77,0.25988,0.00012,22.37917]
[1777367517337,37.68,76761.19,2.77,0.2597,0.00012,22.37063]
[1777367517349,37.68,76761.19,2.77,0.2597,0.00012,22.37063]
[1777367517359,37.68,76761.19,2.77,0.2597,0.00012,22.37063]
[1777367517382,37.68,76761.19,2.77,0.2597,0.00012,22.37063]
[1777367519378,37.68,76762.18,2.77,0.25982,0.00012,22.37648]
[1777367519401,37.68,76762.18,2.77,0.25982,0.00012,22.37648]
[1777367519415,37.68,76762.18,2.77,0.25982,0.00012,22.37648]
[1777367519431,37.68,76762.18,2.77,0.25982,0.00012,22.37648]
[1777367521378,37.68,76761.64,2.77,0.25976,0.00012,22.37341]
[1777367521404,37.68,76761.64,2.77,0.25976,0.00012,22.37341]
[1777367521416,37.68,76761.64,2.77,0.25976,0.00012,22.37341]
[1777367521435,37.68,76761.64,2.77,0.25976,0.00012,22.37341]
[1777367523411,37.68,76761.86,2.77,0.25978,0.00012,22.37478]
[1777367523439,37.68,76761.86,2.77,0.25978,0.00012,22.37478]
[1777367523452,37.68,76761.86,2.77,0.25978,0.00012,22.37478]
[1777367523469,37.68,76761.86,2.77,0.25978,0.00012,22.37478]
[1777367525429,37.68,76761.02,2.77,0.25968,0.00012,22.36996]
[1777367525453,37.68,76761.02,2.77,0.25968,0.00012,22.36996]
[1777367525478,37.68,76761.02,2.77,0.25968,0.00012,22.36996]
[1777367527455,37.68,76761.36,2.77,0.25973,0.00012,22.37203]
[1777367527476,37.68,76761.36,2.77,0.25973,0.00012,22.37203]
[1777367527491,37.68,76761.36,2.77,0.25973,0.00012,22.37203]
[1777367527508,37.68,76761.36,2.77,0.25973,0.00012,22.37203]
[1777367529476,37.68,76761.65,2.77,0.25976,0.00012,22.37381]
[1777367529494,37.68,76761.65,2.77,0.25976,0.00012,22.37381]
[1777367529507,37.68,76761.65,2.77,0.25976,0.00012,22.37381]
[1777367529581,37.68,76761.65,2.77,0.25976,0.00012,22.37381]
[1777367531498,37.68,76761.48,2.77,0.25974,0.00012,22.3729]
[1777367531522,37.68,76761.48,2.77,0.25974,0.00012,22.3729]
[1777367531535,37.68,76761.48,2.77,0.25974,0.00012,22.3729]
[1777367531551,37.68,76761.48,2.77,0.25974,0.00012,22.3729]
[1777367533517,37.68,76761.92,2.77,0.2598,0.00012,22.37556]
[1777367533547,37.68,76761.92,2.77,0.2598,0.00012,22.37556]
[1777367533559,37.68,76761.92,2.77,0.2598,0.00012,22.37556]
[1777367533579,37.68,76761.92,2.77,0.2598,0.00012,22.37556]
[1777367535540,37.68,76761.34,2.77,0.25973,0.00012,22.37225]
[1777367535573,37.68,76761.34,2.77,0.25973,0.00012,22.37225]
[1777367535588,37.68,76761.34,2.77,0.25973,0.00012,22.37225]
[1777367535604,37.68,76761.34,2.77,0.25973,0.00012,22.37225]
[1777367537565,37.68,76762.12,2.77,0.25983,0.00012,22.37684]
[1777367537592,37.68,76762.12,2.77,0.25983,0.00012,22.37684]
[1777367537607,37.68,76762.12,2.77,0.25983,0.00012,22.37684]
[1777367537624,37.68,76762.12,2.77,0.25983,0.00012,22.37684]
[1777367543216,37.69,76762.66,2.77,0.2599,0.00012,22.38024]
[1777367545990,37.69,76762.58,2.77,0.25989,0.00012,22.37981]
[1777367547655,37.69,76767.42,2.77,0.2605,0.00012,22.40807]
[1777367547686,37.69,76767.42,2.77,0.2605,0.00012,22.40807]
[1777367547709,37.69,76767.42,2.77,0.2605,0.00012,22.40807]
[1777367547744,37.69,76767.42,2.77,0.2605,0.00012,22.40807]
[1777367549674,37.69,76768.17,2.77,0.26059,0.00012,22.41244]
[1777367549686,37.69,76768.17,2.77,0.26059,0.00012,22.41244]
[1777367549703,37.69,76768.17,2.77,0.26059,0.00012,22.41244]
[1777367549716,37.69,76768.17,2.77,0.26059,0.00012,22.41244]
[1777367551695,37.69,76769.43,2.77,0.26075,0.00012,22.41978]
[1777367551711,37.69,76769.43,2.77,0.26075,0.00012,22.41978]
[1777367551720,37.69,76769.43,2.77,0.26075,0.00012,22.41978]
[1777367551742,37.69,76769.43,2.77,0.26075,0.00012,22.41978]
[1777367553717,37.69,76767.98,2.77,0.26054,0.00012,22.40755]
[1777367553730,37.69,76767.98,2.77,0.26054,0.00012,22.40755]
[1777367553740,37.69,76767.98,2.77,0.26054,0.00012,22.40755]
[1777367553762,37.69,76767.98,2.77,0.26054,0.00012,22.40755]
[1777367555731,37.69,76768.62,2.77,0.26062,0.00012,22.41128]
[1777367555776,37.69,76768.62,2.77,0.26062,0.00012,22.41128]
[1777367555800,37.69,76768.62,2.77,0.26062,0.00012,22.41128]
[1777367557749,37.69,76768.96,2.77,0.26067,0.00012,22.41326]
[1777367557774,37.69,76768.96,2.77,0.26067,0.00012,22.41326]
[1777367557782,37.69,76768.96,2.77,0.26067,0.00012,22.41326]
[1777367557838,37.69,76768.96,2.77,0.26067,0.00012,22.41326]
[1777367559785,37.69,76768.61,2.77,0.26062,0.00012,22.41122]
[1777367559800,37.69,76768.61,2.77,0.26062,0.00012,22.41122]
[1777367559810,37.69,76768.61,2.77,0.26062,0.00012,22.41122]
[1777367559828,37.69,76768.61,2.77,0.26062,0.00012,22.41122]
[1777367561789,37.69,76767.77,2.77,0.26052,0.00012,22.40634]
[1777367561827,37.69,76767.77,2.77,0.26052,0.00012,22.40634]
[1777367561835,37.69,76767.77,2.77,0.26052,0.00012,22.40634]
[1777367561886,37.69,76767.77,2.77,0.26052,0.00012,22.40634]
[1777367563803,37.69,76768.13,2.77,0.26056,0.00012,22.40845]
[1777367563818,37.69,76768.13,2.77,0.26056,0.00012,22.40845]
[1777367563833,37.69,76768.13,2.77,0.26056,0.00012,22.40845]
[1777367563848,37.69,76768.13,2.77,0.26056,0.00012,22.40845]
[1777367565822,37.69,76768.92,2.77,0.26066,0.00012,22.41305]
[1777367565845,37.69,76768.92,2.77,0.26066,0.00012,22.41305]
[1777367565860,37.69,76768.92,2.77,0.26066,0.00012,22.41305]
[1777367565878,37.69,76768.92,2.77,0.26066,0.00012,22.41305]
[1777367567841,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367567874,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367567883,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367567907,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568015,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568033,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568055,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568097,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568176,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568192,37.69,76770.14,2.77,0.26081,0.00012,22.42015]
[1777367568155,37.69,76770.38,2.77,0.26084,0.00012,22.42153]
[1777367568391,37.69,76770.63,2.77,0.26087,0.00012,22.42298]
[1777367569881,37.69,76770.63,2.77,0.26087,0.00012,22.42298]
[1777367573191,37.69,76780.23,2.77,0.26207,0.00013,22.47864]
[1777367573912,37.69,76780.26,2.77,0.26207,0.00013,22.47875]
[1777367575940,37.68,76781.87,2.77,0.26227,0.00013,22.48794]
[1777367577998,37.68,76780.8,2.77,0.26214,0.00013,22.48159]
[1777367579279,37.68,76784.85,2.77,0.26264,0.00013,22.50481]
[1777367579281,37.68,76784.85,2.77,0.26264,0.00013,22.50481]
[1777367579703,37.68,76784.85,2.77,0.26264,0.00013,22.50481]
[1777367580092,37.68,76784.79,2.77,0.26263,0.00013,22.50437]
[1777367582490,37.68,76795.92,2.77,0.26402,0.00013,22.56848]
[1777367587668,37.68,76795.98,2.77,0.26401,0.00013,22.5682]
[1777367594574,37.68,76791.74,2.77,0.26346,0.00013,22.54265]
[1777367598030,37.67,76792.07,2.77,0.26349,0.00013,22.54431]
[1777367598113,37.67,76791.97,2.77,0.26347,0.00013,22.54347]
[1777367600214,37.67,76791.91,2.77,0.26347,0.00013,22.54312]
[1777367604983,37.67,76792.09,2.77,0.26347,0.00013,22.54341]
[1777367605045,37.67,76792.18,2.77,0.26348,0.00013,22.54381]
[1777367606621,37.67,76792.22,2.77,0.26348,0.00013,22.54391]
[1777367606722,37.67,76791.51,2.77,0.26339,0.00013,22.53968]
[1777367608301,37.67,76791.51,2.77,0.26339,0.00013,22.53956]
[1777367609563,37.67,76790.27,2.77,0.26323,0.00013,22.53227]
[1777367609904,37.67,76790.9,2.77,0.26331,0.00013,22.5358]
[1777367613832,37.66,76792.36,2.77,0.26343,0.00013,22.53901]
[1777367614168,37.66,76791.86,2.77,0.26334,0.00013,22.53491]
[1777367614376,37.66,76791.86,2.77,0.26334,0.00013,22.53491]
[1777367614816,37.66,76791.86,2.77,0.26334,0.00013,22.53491]
[1777367614941,37.65,76791.88,2.77,0.26332,0.00013,22.53387]
[1777367618140,37.64,76791.5,2.77,0.26322,0.00013,22.52943]
[1777367618241,37.64,76792.04,2.77,0.26326,0.00013,22.53149]
[1777367618419,37.64,76792.04,2.77,0.26326,0.00013,22.53149]
[1777367619287,37.63,76791.97,2.77,0.26323,0.00013,22.53002]
[1777367619750,37.63,76790.81,2.77,0.26306,0.00013,22.52225]
[1777367621823,37.63,76786.68,2.77,0.26252,0.00013,22.49734]
[1777367622463,37.62,76785.24,2.77,0.26232,0.00013,22.48828]
[1777367622475,37.62,76785.24,2.77,0.26232,0.00013,22.48828]
[1777367622492,37.62,76785.24,2.77,0.26232,0.00013,22.48828]
[1777367622504,37.62,76785.24,2.77,0.26232,0.00013,22.48828]
[1777367624484,37.62,76785.3,2.77,0.26232,0.00013,22.4885]
[1777367624503,37.62,76785.3,2.77,0.26232,0.00013,22.4885]
[1777367624515,37.62,76785.3,2.77,0.26232,0.00013,22.4885]
[1777367624589,37.62,76785.3,2.77,0.26232,0.00013,22.4885]
[1777367626278,37.62,76783.0,2.77,0.26203,0.00013,22.47502]
[1777367626366,37.62,76783.0,2.77,0.26203,0.00013,22.47502]
[1777367626801,37.62,76782.16,2.77,0.26193,0.00013,22.47008]
[1777367627807,37.62,76773.37,2.77,0.26082,0.00013,22.4189]
[1777367632842,37.62,76766.33,2.77,0.25995,0.00012,22.37803]
[1777367635508,37.62,76769.11,2.77,0.2603,0.00013,22.39434]
[1777367635863,37.62,76770.93,2.77,0.26052,0.00013,22.40499]
[1777367636626,37.62,76770.93,2.77,0.26052,0.00013,22.40499]
[1777367636642,37.62,76770.93,2.77,0.26052,0.00013,22.40499]
[1777367636653,37.62,76770.93,2.77,0.26052,0.00013,22.40499]
[1777367636702,37.62,76770.93,2.77,0.26052,0.00013,22.40499]
[1777367636870,37.62,76772.15,2.77,0.26068,0.00013,22.41212]
[1777367638654,37.62,76772.43,2.77,0.26071,0.00013,22.41377]
[1777367638672,37.62,76772.43,2.77,0.26071,0.00013,22.41377]
[1777367638687,37.62,76772.43,2.77,0.26071,0.00013,22.41377]
[1777367638700,37.62,76772.43,2.77,0.26071,0.00013,22.41377]
[1777367640669,37.62,76773.28,2.77,0.26082,0.00013,22.41874]
[1777367640691,37.62,76773.28,2.77,0.26082,0.00013,22.41874]
[1777367640700,37.62,76773.28,2.77,0.26082,0.00013,22.41874]
[1777367640720,37.62,76773.28,2.77,0.26082,0.00013,22.41874]
[1777367642688,37.62,76775.88,2.77,0.26115,0.00013,22.4339]
[1777367642711,37.62,76775.88,2.77,0.26115,0.00013,22.4339]
[1777367642721,37.62,76775.88,2.77,0.26115,0.00013,22.4339]
[1777367642772,37.62,76775.88,2.77,0.26115,0.00013,22.4339]
[1777367644801,37.62,76777.11,2.77,0.2613,0.00013,22.44104]
[1777367644853,37.62,76777.11,2.77,0.2613,0.00013,22.44104]
[1777367644866,37.62,76777.11,2.77,0.2613,0.00013,22.44104]
[1777367644887,37.62,76777.11,2.77,0.2613,0.00013,22.44104]
[1777367645728,37.62,76780.54,2.77,0.26173,0.00013,22.46097]
[1777367645751,37.62,76780.54,2.77,0.26173,0.00013,22.46097]
[1777367645933,37.62,76780.78,2.77,0.26176,0.00013,22.46233]
[1777367646742,37.62,76780.78,2.77,0.26176,0.00013,22.46233]
[1777367647236,37.62,76786.83,2.77,0.26252,0.00013,22.49742]
[1777367648756,37.62,76787.73,2.77,0.26263,0.00013,22.50258]
[1777367648954,37.62,76787.73,2.77,0.26263,0.00013,22.50251]
[1777367653989,37.62,76788.28,2.77,0.26269,0.00013,22.50533]
[1777367654804,37.62,76788.28,2.77,0.26269,0.00013,22.50533]
[1777367654996,37.62,76788.26,2.77,0.26268,0.00013,22.50513]
[1777367655474,37.62,76788.26,2.77,0.26268,0.00013,22.50513]
[1777367656835,37.62,76787.92,2.77,0.26264,0.00013,22.50308]
[1777367656856,37.62,76787.92,2.77,0.26264,0.00013,22.50308]
[1777367656869,37.62,76787.92,2.77,0.26264,0.00013,22.50308]
[1777367656887,37.62,76787.92,2.77,0.26264,0.00013,22.50308]
[1777367658842,37.62,76787.97,2.77,0.26264,0.00013,22.50322]
[1777367658882,37.62,76787.97,2.77,0.26264,0.00013,22.50322]
[1777367658913,37.62,76787.97,2.77,0.26264,0.00013,22.50322]
[1777367659024,37.62,76787.76,2.77,0.26261,0.00013,22.50192]
[1777367660865,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367660885,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367660944,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367660974,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367661034,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367661064,37.62,76787.99,2.77,0.26264,0.00013,22.50318]
[1777367661075,37.62,76787.32,2.77,0.26255,0.00013,22.49922]
[1777367662896,37.62,76787.28,2.77,0.26255,0.00013,22.49892]
[1777367662912,37.62,76787.28,2.77,0.26255,0.00013,22.49892]
[1777367662925,37.62,76787.28,2.77,0.26255,0.00013,22.49892]
[1777367662969,37.62,76787.28,2.77,0.26255,0.00013,22.49892]
[1777367664924,37.62,76787.19,2.77,0.26253,0.00013,22.49825]
[1777367664939,37.62,76787.19,2.77,0.26253,0.00013,22.49825]
[1777367664997,37.62,76787.19,2.77,0.26253,0.00013,22.49825]
[1777367665066,37.62,76787.31,2.77,0.26255,0.00013,22.49888]
[1777367666938,37.62,76787.25,2.77,0.26254,0.00013,22.49846]
[1777367666955,37.62,76787.25,2.77,0.26254,0.00013,22.49846]
[1777367667014,37.62,76787.25,2.77,0.26254,0.00013,22.49846]
[1777367667044,37.62,76787.25,2.77,0.26254,0.00013,22.49846]
[1777367667145,37.62,76788.0,2.77,0.26263,0.00013,22.50274]
[1777367668956,37.62,76788.0,2.77,0.26263,0.00013,22.50266]
[1777367668993,37.62,76788.0,2.77,0.26263,0.00013,22.50266]
[1777367669013,37.62,76788.0,2.77,0.26263,0.00013,22.50266]
[1777367669024,37.62,76788.0,2.77,0.26263,0.00013,22.50266]
[1777367670982,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671006,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671022,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671037,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671065,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671095,37.62,76787.36,2.77,0.26255,0.00013,22.49888]
[1777367671603,37.62,76786.55,2.77,0.26242,0.00013,22.49026]
[1777367671642,37.62,76786.55,2.77,0.26242,0.00013,22.49026]
[1777367672116,37.62,76786.47,2.77,0.2624,0.00013,22.48973]
[1777367673006,37.62,76786.47,2.77,0.2624,0.00013,22.48973]
[1777367673042,37.62,76786.47,2.77,0.2624,0.00013,22.48973]
[1777367673122,37.62,76785.01,2.77,0.26222,0.00013,22.48119]
[1777367675030,37.62,76782.23,2.77,0.26187,0.00013,22.46499]
[1777367675069,37.62,76782.23,2.77,0.26187,0.00013,22.46499]
[1777367675099,37.62,76782.23,2.77,0.26187,0.00013,22.46499]
[1777367675136,37.62,76782.24,2.77,0.26187,0.00013,22.46501]
[1777367676424,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367676468,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367677059,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367677078,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367677093,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367677109,37.62,76781.12,2.77,0.26173,0.00013,22.45846]
[1777367677150,37.62,76780.93,2.77,0.2617,0.00013,22.45732]
[1777367679078,37.62,76777.19,2.77,0.26123,0.00013,22.43553]
[1777367679113,37.62,76777.19,2.77,0.26123,0.00013,22.43553]
[1777367679125,37.62,76777.19,2.77,0.26123,0.00013,22.43553]
[1777367679144,37.62,76777.19,2.77,0.26123,0.00013,22.43553]
[1777367681093,37.62,76774.68,2.77,0.26092,0.00013,22.42091]
[1777367681115,37.62,76774.68,2.77,0.26092,0.00013,22.42091]
[1777367681130,37.62,76774.68,2.77,0.26092,0.00013,22.42091]
[1777367681145,37.62,76774.68,2.77,0.26092,0.00013,22.42091]
[1777367683120,37.62,76772.98,2.77,0.26071,0.00013,22.41102]
[1777367683132,37.62,76772.98,2.77,0.26071,0.00013,22.41102]
[1777367683143,37.62,76772.98,2.77,0.26071,0.00013,22.41102]
[1777367683161,37.62,76772.98,2.77,0.26071,0.00013,22.41102]
[1777367683479,37.62,76773.46,2.77,0.26077,0.00013,22.41383]
[1777367684202,37.62,76773.25,2.77,0.26074,0.00013,22.41262]
[1777367685145,37.62,76773.25,2.77,0.26074,0.00013,22.41262]
[1777367685175,37.62,76773.25,2.77,0.26074,0.00013,22.41262]
[1777367685182,37.62,76773.25,2.77,0.26074,0.00013,22.41262]
[1777367685205,37.62,76773.25,2.77,0.26074,0.00013,22.41262]
[1777367687162,37.62,76772.47,2.77,0.26064,0.00013,22.4081]
[1777367687189,37.62,76772.47,2.77,0.26064,0.00013,22.4081]
[1777367687219,37.62,76772.47,2.77,0.26064,0.00013,22.4081]
[1777367687260,37.62,76772.34,2.77,0.26063,0.00013,22.40736]
[1777367689182,37.62,76772.34,2.77,0.26063,0.00013,22.40738]
[1777367689213,37.62,76772.34,2.77,0.26063,0.00013,22.40738]
[1777367689283,37.62,76772.7,2.77,0.26067,0.00013,22.4095]
[1777367691206,37.62,76772.7,2.77,0.26068,0.00013,22.40951]
[1777367691219,37.62,76772.7,2.77,0.26068,0.00013,22.40951]
[1777367691233,37.62,76772.7,2.77,0.26068,0.00013,22.40951]
[1777367691249,37.62,76772.7,2.77,0.26068,0.00013,22.40951]
[1777367691308,37.62,76772.7,2.77,0.26068,0.00013,22.40951]
[1777367691337,37.62,76772.85,2.77,0.26069,0.00013,22.41041]
[1777367693228,37.62,76772.72,2.77,0.26068,0.00013,22.40967]
[1777367693262,37.62,76772.72,2.77,0.26068,0.00013,22.40967]
[1777367693292,37.62,76772.72,2.77,0.26068,0.00013,22.40967]
[1777367693266,37.62,76772.86,2.77,0.2607,0.00013,22.4105]
[1777367695259,37.62,76773.13,2.77,0.26073,0.00013,22.41209]
[1777367695273,37.62,76773.13,2.77,0.26073,0.00013,22.41209]
[1777367695280,37.62,76772.91,2.77,0.2607,0.00013,22.41082]
[1777367695332,37.62,76772.91,2.77,0.2607,0.00013,22.41082]
[1777367695361,37.62,76772.91,2.77,0.2607,0.00013,22.41082]
[1777367697276,37.62,76773.07,2.77,0.26072,0.00013,22.41177]
[1777367697325,37.62,76772.68,2.77,0.26068,0.00013,22.40951]
[1777367697341,37.62,76772.68,2.77,0.26068,0.00013,22.40951]
[1777367697355,37.62,76772.68,2.77,0.26068,0.00013,22.40951]
[1777367699299,37.62,76772.81,2.77,0.26069,0.00013,22.41028]
[1777367699335,37.62,76772.46,2.77,0.26065,0.00013,22.40826]
[1777367699343,37.62,76772.46,2.77,0.26065,0.00013,22.40826]
[1777367699366,37.62,76772.46,2.77,0.26065,0.00013,22.40826]
[1777367699885,37.62,76772.46,2.77,0.26065,0.00013,22.40826]
[1777367700316,37.62,76772.34,2.77,0.26063,0.00013,22.40758]
[1777367701333,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701380,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701402,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701489,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701548,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701639,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701699,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701758,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367701787,37.62,76772.76,2.77,0.26069,0.00013,22.41004]
[1777367703345,37.62,76773.79,2.77,0.26082,0.00013,22.41606]
[1777367703362,37.62,76773.79,2.77,0.26082,0.00013,22.41606]
[1777367703373,37.62,76773.79,2.77,0.26082,0.00013,22.41606]
[1777367703481,37.62,76773.79,2.77,0.26082,0.00013,22.41606]
[1777367705373,37.62,76775.02,2.77,0.26097,0.00013,22.42325]
[1777367705402,37.62,76775.02,2.77,0.26097,0.00013,22.42325]
[1777367705461,37.62,76775.02,2.77,0.26097,0.00013,22.42325]
[1777367705562,37.62,76775.19,2.77,0.26099,0.00013,22.42424]
[1777367707394,37.62,76775.19,2.77,0.26099,0.00013,22.42424]
[1777367707418,37.62,76775.19,2.77,0.26099,0.00013,22.42424]
[1777367707491,37.62,76775.15,2.77,0.26099,0.00013,22.42401]
[1777367709421,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367709434,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367709452,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367709466,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367709495,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367709524,37.62,76775.38,2.77,0.26102,0.00013,22.42535]
[1777367711442,37.62,76775.3,2.77,0.26101,0.00013,22.42489]
[1777367711479,37.62,76775.3,2.77,0.26101,0.00013,22.42489]
[1777367711491,37.62,76775.3,2.77,0.26101,0.00013,22.42489]
[1777367711509,37.62,76775.3,2.77,0.26101,0.00013,22.42489]
[1777367713479,37.62,76775.27,2.77,0.261,0.00013,22.42471]
[1777367713514,37.62,76775.27,2.77,0.261,0.00013,22.42471]
[1777367713528,37.62,76775.27,2.77,0.261,0.00013,22.42471]
[1777367713546,37.62,76775.27,2.77,0.261,0.00013,22.42471]
[1777367715490,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367715506,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367715520,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367715535,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367715593,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367715622,37.62,76775.28,2.77,0.261,0.00013,22.42477]
[1777367717516,37.62,76775.41,2.77,0.26102,0.00013,22.42553]
[1777367717541,37.62,76775.41,2.77,0.26102,0.00013,22.42553]
[1777367717549,37.62,76775.41,2.77,0.26102,0.00013,22.42553]
[1777367717629,37.62,76775.41,2.77,0.26102,0.00013,22.42553]
[1777367719533,37.62,76775.42,2.77,0.26102,0.00013,22.4256]
[1777367719569,37.62,76775.42,2.77,0.26102,0.00013,22.4256]
[1777367719598,37.62,76775.42,2.77,0.26102,0.00013,22.4256]
[1777367719849,37.62,76775.22,2.77,0.261,0.00013,22.42443]
[1777367721557,37.62,76775.22,2.77,0.261,0.00013,22.42443]
[1777367721576,37.62,76775.22,2.77,0.261,0.00013,22.42443]
[1777367721584,37.62,76774.46,2.77,0.2609,0.00013,22.42001]
[1777367723012,37.62,76774.46,2.77,0.2609,0.00013,22.42001]
[1777367723159,37.62,76774.46,2.77,0.2609,0.00013,22.42001]
[1777367723258,37.62,76774.6,2.77,0.26092,0.00013,22.42083]
[1777367727479,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727588,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727639,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727685,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727700,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727715,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727772,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367727803,37.62,76771.92,2.77,0.26058,0.00013,22.40525]
[1777367728786,37.62,76765.86,2.77,0.25983,0.00012,22.36993]
[1777367728795,37.62,76765.86,2.77,0.25983,0.00012,22.36993]
[1777367728815,37.62,76765.86,2.77,0.25983,0.00012,22.36993]
[1777367728844,37.62,76765.86,2.77,0.25983,0.00012,22.36993]
[1777367728961,37.62,76765.86,2.77,0.25983,0.00012,22.36993]
[1777367729061,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729658,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729695,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729774,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729786,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729814,37.62,76763.55,2.77,0.25954,0.00012,22.35649]
[1777367729975,37.62,76760.53,2.77,0.25916,0.00012,22.3389]
[1777367730713,37.62,76760.53,2.77,0.25916,0.00012,22.3389]
[1777367730733,37.62,76760.53,2.77,0.25916,0.00012,22.3389]
[1777367730773,37.62,76760.53,2.77,0.25916,0.00012,22.3389]
[1777367731268,37.62,76759.84,2.77,0.25905,0.00012,22.33116]
[1777367731701,37.62,76759.84,2.77,0.25905,0.00012,22.33116]
[1777367731703,37.62,76759.84,2.77,0.25905,0.00012,22.33116]
[1777367733705,37.62,76758.08,2.77,0.25884,0.00012,22.32095]
[1777367733724,37.62,76758.08,2.77,0.25884,0.00012,22.32095]
[1777367733764,37.62,76755.17,2.77,0.25848,0.00012,22.30401]
[1777367735732,37.62,76755.17,2.77,0.25848,0.00012,22.30413]
[1777367735737,37.62,76755.17,2.77,0.25848,0.00012,22.30413]
[1777367735762,37.62,76755.17,2.77,0.25848,0.00012,22.30413]
[1777367736302,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367737745,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367737774,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367737784,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367737804,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367738064,37.62,76754.73,2.77,0.25843,0.00012,22.3018]
[1777367739755,37.62,76754.33,2.77,0.25839,0.00012,22.29972]
[1777367739767,37.62,76754.33,2.77,0.25839,0.00012,22.29972]
[1777367739794,37.62,76754.33,2.77,0.25839,0.00012,22.29972]
[1777367739804,37.62,76754.33,2.77,0.25839,0.00012,22.29972]
[1777367739823,37.62,76754.33,2.77,0.25839,0.00012,22.29972]
[1777367740825,37.62,76754.38,2.77,0.2584,0.00012,22.30026]
[1777367740832,37.62,76754.38,2.77,0.2584,0.00012,22.30026]
[1777367740862,37.62,76754.38,2.77,0.2584,0.00012,22.30026]
[1777367741317,37.62,76754.38,2.77,0.2584,0.00012,22.30026]
[1777367741060,37.62,76754.02,2.77,0.25836,0.00012,22.29828]
[1777367741781,37.62,76754.02,2.77,0.25836,0.00012,22.29828]
[1777367741815,37.62,76754.02,2.77,0.25836,0.00012,22.29828]
[1777367741882,37.62,76754.05,2.77,0.25836,0.00012,22.29858]
[1777367743801,37.62,76754.05,2.77,0.25836,0.00012,22.29858]
[1777367743828,37.62,76754.05,2.77,0.25836,0.00012,22.29858]
[1777367743838,37.62,76754.05,2.77,0.25836,0.00012,22.29858]
[1777367743857,37.62,76754.05,2.77,0.25836,0.00012,22.29858]
[1777367745826,37.62,76753.21,2.77,0.25826,0.00012,22.29391]
[1777367745831,37.62,76753.21,2.77,0.25826,0.00012,22.29391]
[1777367745870,37.62,76753.21,2.77,0.25826,0.00012,22.29391]
[1777367745885,37.62,76753.21,2.77,0.25826,0.00012,22.29391]
[1777367745902,37.62,76753.21,2.77,0.25826,0.00012,22.29391]
[1777367747849,37.63,76752.76,2.77,0.25821,0.00012,22.29154]
[1777367747879,37.63,76752.76,2.77,0.25821,0.00012,22.29154]
[1777367747891,37.63,76752.76,2.77,0.25821,0.00012,22.29154]
[1777367747909,37.63,76752.76,2.77,0.25821,0.00012,22.29154]
[1777367749868,37.63,76753.97,2.77,0.25837,0.00012,22.29902]
[1777367749897,37.63,76753.97,2.77,0.25837,0.00012,22.29902]
[1777367749909,37.63,76753.97,2.77,0.25837,0.00012,22.29902]
[1777367749929,37.63,76753.97,2.77,0.25837,0.00012,22.29902]
[1777367749970,37.63,76753.48,2.77,0.25831,0.00012,22.29628]
[1777367751898,37.63,76752.46,2.77,0.25819,0.00012,22.2903]
[1777367751914,37.63,76752.46,2.77,0.25819,0.00012,22.2903]
[1777367751997,37.63,76753.39,2.77,0.25831,0.00012,22.29601]
[1777367753927,37.63,76753.39,2.77,0.25831,0.00012,22.29601]
[1777367753947,37.63,76753.39,2.77,0.25831,0.00012,22.29601]
[1777367753961,37.63,76753.39,2.77,0.25831,0.00012,22.29601]
[1777367753979,37.63,76753.39,2.77,0.25831,0.00012,22.29601]
[1777367754048,37.63,76753.01,2.77,0.25827,0.00012,22.29405]
[1777367755936,37.63,76753.01,2.77,0.25827,0.00012,22.29405]
[1777367755960,37.63,76753.01,2.77,0.25827,0.00012,22.29405]
[1777367756037,37.63,76752.24,2.77,0.25818,0.00012,22.2898]
[1777367757958,37.63,76752.24,2.77,0.25818,0.00012,22.2898]
[1777367757981,37.63,76752.24,2.77,0.25818,0.00012,22.2898]
[1777367757990,37.63,76752.24,2.77,0.25818,0.00012,22.2898]
[1777367758012,37.63,76752.24,2.77,0.25818,0.00012,22.2898]
[1777367758059,37.63,76753.38,2.77,0.25833,0.00012,22.29674]
[1777367759991,37.63,76753.38,2.77,0.25833,0.00012,22.29674]
[1777367760030,37.63,76753.38,2.77,0.25833,0.00012,22.29674]
[1777367760084,37.63,76753.22,2.77,0.25831,0.00012,22.29606]
[1777367762003,37.63,76753.22,2.77,0.25831,0.00012,22.29606]
[1777367762014,37.63,76753.22,2.77,0.25831,0.00012,22.29606]
[1777367762028,37.63,76753.22,2.77,0.25831,0.00012,22.29606]
[1777367762074,37.63,76753.22,2.77,0.25831,0.00012,22.29606]
[1777367762104,37.63,76749.91,2.77,0.25791,0.00012,22.2769]
[1777367764026,37.63,76749.91,2.77,0.25791,0.00012,22.2769]
[1777367764063,37.63,76749.91,2.77,0.25791,0.00012,22.2769]
[1777367764127,37.63,76750.3,2.77,0.25796,0.00012,22.27948]
[1777367766059,37.63,76750.3,2.77,0.25796,0.00012,22.27948]
[1777367766074,37.63,76750.3,2.77,0.25796,0.00012,22.27948]
[1777367766081,37.63,76750.3,2.77,0.25796,0.00012,22.27948]
[1777367766133,37.63,76750.3,2.77,0.25796,0.00012,22.27948]
[1777367766155,37.64,76750.17,2.77,0.25795,0.00012,22.27901]
[1777367768041,37.64,76750.17,2.77,0.25795,0.00012,22.27916]
[1777367768086,37.64,76750.17,2.77,0.25795,0.00012,22.27916]
[1777367768127,37.64,76750.17,2.77,0.25795,0.00012,22.27916]
[1777367768227,37.64,76749.15,2.77,0.25783,0.00012,22.27332]
[1777367770090,37.64,76749.15,2.77,0.25783,0.00012,22.27332]
[1777367770110,37.64,76749.15,2.77,0.25783,0.00012,22.27332]
[1777367770122,37.64,76749.15,2.77,0.25783,0.00012,22.27332]
[1777367770142,37.64,76749.15,2.77,0.25783,0.00012,22.27332]
[1777367772117,37.64,76747.28,2.77,0.2576,0.00012,22.26265]
[1777367772155,37.64,76747.28,2.77,0.2576,0.00012,22.26265]
[1777367772167,37.64,76747.28,2.77,0.2576,0.00012,22.26265]
[1777367772188,37.64,76747.28,2.77,0.2576,0.00012,22.26265]
[1777367774138,37.64,76747.33,2.77,0.25762,0.00012,22.26343]
[1777367774164,37.64,76747.33,2.77,0.25762,0.00012,22.26343]
[1777367774182,37.64,76747.33,2.77,0.25762,0.00012,22.26343]
[1777367774195,37.64,76747.33,2.77,0.25762,0.00012,22.26343]
[1777367776156,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367776180,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367776193,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367776211,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367776270,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367776300,37.64,76747.28,2.77,0.25762,0.00012,22.26329]
[1777367778182,37.64,76747.28,2.77,0.25763,0.00012,22.26377]
[1777367778210,37.64,76747.28,2.77,0.25763,0.00012,22.26377]
[1777367778222,37.64,76747.28,2.77,0.25763,0.00012,22.26377]
[1777367778240,37.64,76747.28,2.77,0.25763,0.00012,22.26377]
[1777367779673,37.64,76747.29,2.77,0.25764,0.00012,22.26415]
[1777367780091,37.64,76747.29,2.77,0.25764,0.00012,22.26415]
[1777367785912,37.65,76754.4,2.77,0.25854,0.00012,22.30674]
[1777367786528,37.65,76754.4,2.77,0.25854,0.00012,22.30674]
[1777367787063,37.65,76754.4,2.77,0.25854,0.00012,22.30674]
[1777367787898,37.65,76756.66,2.77,0.25883,0.00012,22.32008]
[1777367788165,37.65,76758.03,2.77,0.259,0.00012,22.32821]
[1777367788856,37.65,76758.03,2.77,0.259,0.00012,22.32821]
[1777367789299,37.65,76759.0,2.77,0.25912,0.00012,22.33398]
[1777367794976,37.65,76762.63,2.77,0.25956,0.00012,22.35189]
[1777367800296,37.65,76761.51,2.77,0.25943,0.00012,22.34559]
[1777367800433,37.65,76761.51,2.77,0.25943,0.00012,22.34559]
[1777367800446,37.65,76761.51,2.77,0.25943,0.00012,22.34559]
[1777367800460,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367800543,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367800631,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367800662,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367801211,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367801225,37.65,76760.85,2.77,0.25935,0.00012,22.3418]
[1777367801305,37.65,76757.64,2.77,0.25895,0.00012,22.3231]
[1777367802460,37.65,76757.64,2.77,0.25895,0.00012,22.32317]
[1777367802483,37.65,76757.64,2.77,0.25895,0.00012,22.32317]
[1777367803036,37.65,76755.83,2.77,0.25873,0.00012,22.31267]
[1777367804458,37.65,76755.61,2.77,0.2587,0.00012,22.31149]
[1777367804487,37.65,76755.61,2.77,0.2587,0.00012,22.31149]
[1777367804500,37.65,76755.61,2.77,0.2587,0.00012,22.31149]
[1777367804518,37.65,76755.61,2.77,0.2587,0.00012,22.31149]
[1777367805423,37.65,76755.61,2.77,0.2587,0.00012,22.31149]
[1777367806157,37.65,76755.04,2.77,0.25863,0.00012,22.30826]
[1777367806176,37.65,76755.04,2.77,0.25863,0.00012,22.30826]
[1777367806217,37.65,76755.04,2.77,0.25863,0.00012,22.30826]
[1777367806227,37.65,76754.76,2.77,0.2586,0.00012,22.30672]
[1777367806491,37.65,76754.76,2.77,0.2586,0.00012,22.30672]
[1777367806515,37.65,76754.76,2.77,0.2586,0.00012,22.30672]
[1777367807066,37.65,76754.76,2.77,0.2586,0.00012,22.30683]
[1777367808514,37.65,76754.78,2.77,0.25861,0.00012,22.30706]
[1777367808539,37.65,76754.78,2.77,0.25861,0.00012,22.30706]
[1777367808545,37.65,76754.78,2.77,0.25861,0.00012,22.30706]
[1777367808571,37.65,76754.78,2.77,0.25861,0.00012,22.30706]
[1777367810554,37.65,76753.34,2.77,0.25843,0.00012,22.29885]
[1777367810589,37.65,76753.34,2.77,0.25843,0.00012,22.29885]
[1777367811104,37.65,76753.34,2.77,0.25843,0.00012,22.29885]
[1777367811125,37.65,76753.34,2.77,0.25843,0.00012,22.29885]
[1777367811196,37.66,76753.37,2.77,0.25844,0.00012,22.29914]
[1777367812549,37.66,76753.37,2.77,0.25844,0.00012,22.29925]
[1777367812581,37.66,76753.37,2.77,0.25844,0.00012,22.29925]
[1777367813106,37.66,76753.51,2.77,0.25846,0.00012,22.30019]
[1777367814572,37.66,76753.37,2.77,0.25845,0.00012,22.29949]
[1777367814595,37.66,76753.37,2.77,0.25845,0.00012,22.29949]
[1777367814611,37.66,76753.37,2.77,0.25845,0.00012,22.29949]
[1777367814626,37.66,76753.37,2.77,0.25845,0.00012,22.29949]
[1777367816593,37.66,76753.37,2.77,0.25845,0.00012,22.29972]
[1777367816614,37.66,76753.37,2.77,0.25845,0.00012,22.29972]
[1777367816627,37.66,76753.37,2.77,0.25845,0.00012,22.29972]
[1777367816674,37.66,76753.37,2.77,0.25845,0.00012,22.29972]
[1777367818629,37.66,76752.49,2.77,0.25835,0.00012,22.2948]
[1777367818663,37.66,76752.49,2.77,0.25835,0.00012,22.2948]
[1777367818673,37.66,76752.49,2.77,0.25835,0.00012,22.2948]
[1777367818693,37.66,76752.49,2.77,0.25835,0.00012,22.2948]
[1777367819284,37.66,76752.49,2.77,0.25835,0.00012,22.2948]
[1777367819301,37.66,76752.49,2.77,0.25835,0.00012,22.29491]
[1777367820639,37.66,76752.36,2.77,0.25834,0.00012,22.29427]
[1777367820646,37.66,76752.36,2.77,0.25834,0.00012,22.29427]
[1777367820663,37.66,76752.36,2.77,0.25834,0.00012,22.29427]
[1777367820675,37.66,76752.36,2.77,0.25834,0.00012,22.29427]
[1777367820694,37.66,76752.36,2.77,0.25834,0.00012,22.29427]
[1777367822659,37.66,76751.81,2.77,0.25827,0.00012,22.29129]
[1777367822695,37.66,76751.81,2.77,0.25827,0.00012,22.29129]
[1777367822704,37.66,76751.81,2.77,0.25827,0.00012,22.29129]
[1777367822725,37.66,76751.81,2.77,0.25827,0.00012,22.29129]
[1777367824681,37.66,76751.92,2.77,0.25829,0.00012,22.29218]
[1777367824703,37.66,76751.92,2.77,0.25829,0.00012,22.29218]
[1777367824711,37.66,76751.92,2.77,0.25829,0.00012,22.29218]
[1777367824734,37.66,76751.92,2.77,0.25829,0.00012,22.29218]
[1777367826709,37.66,76751.81,2.77,0.25828,0.00012,22.29178]
[1777367826731,37.66,76751.81,2.77,0.25828,0.00012,22.29178]
[1777367826741,37.66,76751.81,2.77,0.25828,0.00012,22.29178]
[1777367826790,37.66,76751.81,2.77,0.25828,0.00012,22.29178]
[1777367828725,37.66,76751.36,2.77,0.25823,0.00012,22.28939]
[1777367828757,37.66,76751.36,2.77,0.25823,0.00012,22.28939]
[1777367828768,37.66,76751.36,2.77,0.25823,0.00012,22.28939]
[1777367828788,37.66,76751.36,2.77,0.25823,0.00012,22.28939]
[1777367830757,37.66,76751.31,2.77,0.25823,0.00012,22.28935]
[1777367830777,37.66,76751.31,2.77,0.25823,0.00012,22.28935]
[1777367830792,37.66,76751.31,2.77,0.25823,0.00012,22.28935]
[1777367830808,37.66,76751.31,2.77,0.25823,0.00012,22.28935]
[1777367832780,37.66,76751.43,2.77,0.25825,0.00012,22.2903]
[1777367832808,37.66,76751.43,2.77,0.25825,0.00012,22.2903]
[1777367832819,37.66,76751.43,2.77,0.25825,0.00012,22.2903]
[1777367832837,37.66,76751.43,2.77,0.25825,0.00012,22.2903]
[1777367834796,37.67,76751.26,2.77,0.25824,0.00012,22.28955]
[1777367834835,37.67,76751.26,2.77,0.25824,0.00012,22.28955]
[1777367834848,37.67,76751.26,2.77,0.25824,0.00012,22.28955]
[1777367834865,37.67,76751.26,2.77,0.25824,0.00012,22.28955]
[1777367836819,37.67,76750.97,2.77,0.25821,0.00012,22.2881]
[1777367836842,37.67,76750.97,2.77,0.25821,0.00012,22.2881]
[1777367836856,37.67,76750.97,2.77,0.25821,0.00012,22.2881]
[1777367836872,37.67,76750.97,2.77,0.25821,0.00012,22.2881]
[1777367837275,37.67,76751.56,2.77,0.25828,0.00012,22.29168]
[1777367838858,37.67,76751.47,2.77,0.25827,0.00012,22.29128]
[1777367838884,37.67,76751.47,2.77,0.25827,0.00012,22.29128]
[1777367839288,37.67,76751.4,2.77,0.25827,0.00012,22.29099]
[1777367840870,37.67,76750.78,2.77,0.25819,0.00012,22.28748]
[1777367840911,37.67,76750.78,2.77,0.25819,0.00012,22.28748]
[1777367840922,37.67,76750.78,2.77,0.25819,0.00012,22.28748]
[1777367840944,37.67,76750.78,2.77,0.25819,0.00012,22.28748]
[1777367842893,37.67,76750.61,2.77,0.25818,0.00012,22.28673]
[1777367842901,37.67,76750.61,2.77,0.25818,0.00012,22.28673]
[1777367842941,37.67,76750.61,2.77,0.25818,0.00012,22.28673]
[1777367842950,37.67,76750.61,2.77,0.25818,0.00012,22.28673]
[1777367842971,37.67,76750.61,2.77,0.25818,0.00012,22.28673]
[1777367843316,37.67,76750.62,2.77,0.25818,0.00012,22.28692]
[1777367844068,37.67,76750.62,2.77,0.25818,0.00012,22.28692]
[1777367844922,37.67,76749.58,2.77,0.25806,0.00012,22.28095]
[1777367844934,37.67,76749.58,2.77,0.25806,0.00012,22.28095]
[1777367844941,37.67,76749.58,2.77,0.25806,0.00012,22.28095]
[1777367844965,37.67,76749.58,2.77,0.25806,0.00012,22.28095]
[1777367846934,37.67,76749.7,2.77,0.25807,0.00012,22.28179]
[1777367846966,37.67,76749.7,2.77,0.25807,0.00012,22.28179]
[1777367846975,37.67,76749.7,2.77,0.25807,0.00012,22.28179]
[1777367846998,37.67,76749.7,2.77,0.25807,0.00012,22.28179]
[1777367848958,37.67,76749.77,2.77,0.25809,0.00012,22.28259]
[1777367848981,37.67,76749.77,2.77,0.25809,0.00012,22.28259]
[1777367848997,37.67,76749.77,2.77,0.25809,0.00012,22.28259]
[1777367849012,37.67,76749.77,2.77,0.25809,0.00012,22.28259]
[1777367850988,37.67,76749.77,2.77,0.2581,0.00012,22.28285]
[1777367851006,37.67,76749.77,2.77,0.2581,0.00012,22.28285]
[1777367851016,37.67,76749.77,2.77,0.2581,0.00012,22.28285]
[1777367851042,37.67,76749.77,2.77,0.2581,0.00012,22.28285]
[1777367853011,37.67,76750.01,2.77,0.2581,0.00012,22.28059]
[1777367853037,37.67,76750.01,2.77,0.2581,0.00012,22.28059]
[1777367853066,37.67,76750.01,2.77,0.2581,0.00012,22.28059]
[1777367853387,37.67,76750.15,2.77,0.25813,0.00012,22.28167]
[1777367855025,37.68,76750.46,2.77,0.25817,0.00012,22.28361]
[1777367855036,37.68,76750.46,2.77,0.25817,0.00012,22.28361]
[1777367855401,37.68,76750.51,2.77,0.25818,0.00012,22.28403]
[1777367857055,37.68,76750.3,2.77,0.25815,0.00012,22.28293]
[1777367857076,37.68,76750.3,2.77,0.25815,0.00012,22.28293]
[1777367857106,37.68,76750.3,2.77,0.25815,0.00012,22.28293]
[1777367857417,37.68,76750.4,2.77,0.25817,0.00012,22.28364]
[1777367859085,37.68,76750.9,2.77,0.25823,0.00012,22.2867]
[1777367859105,37.68,76750.9,2.77,0.25823,0.00012,22.2867]
[1777367859115,37.68,76750.73,2.77,0.25822,0.00012,22.28582]
[1777367861020,37.68,76750.76,2.77,0.25822,0.00012,22.28612]
[1777367861038,37.68,76750.76,2.77,0.25822,0.00012,22.28612]
[1777367861050,37.68,76750.76,2.77,0.25822,0.00012,22.28612]
[1777367861090,37.68,76750.76,2.77,0.25822,0.00012,22.28612]
[1777367861150,37.68,76750.76,2.77,0.25822,0.00012,22.28612]
[1777367863137,37.68,76757.05,2.77,0.25901,0.00012,22.32316]
[1777367863152,37.68,76757.05,2.77,0.25901,0.00012,22.32316]
[1777367863169,37.68,76757.05,2.77,0.25901,0.00012,22.32316]
[1777367863186,37.68,76757.05,2.77,0.25901,0.00012,22.32316]
[1777367865140,37.68,76761.5,2.77,0.25957,0.00012,22.3493]
[1777367865162,37.68,76761.5,2.77,0.25957,0.00012,22.3493]
[1777367865191,37.68,76761.5,2.77,0.25957,0.00012,22.3493]
[1777367865472,37.68,76762.43,2.77,0.25969,0.00012,22.35479]
[1777367867162,37.68,76762.22,2.77,0.25966,0.00012,22.35361]
[1777367867192,37.68,76762.22,2.77,0.25966,0.00012,22.35361]
[1777367867484,37.68,76762.12,2.77,0.25965,0.00012,22.35308]
[1777367869192,37.68,76762.12,2.77,0.25965,0.00012,22.35308]
[1777367869207,37.68,76762.12,2.77,0.25965,0.00012,22.35308]
[1777367869219,37.68,76762.12,2.77,0.25965,0.00012,22.35308]
[1777367869235,37.68,76762.12,2.77,0.25965,0.00012,22.35308]
[1777367870630,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871219,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871222,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871227,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871235,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871252,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871295,37.68,76761.93,2.77,0.25963,0.00012,22.35213]
[1777367871513,37.68,76761.95,2.77,0.25963,0.00012,22.3523]
[1777367873221,37.68,76758.29,2.77,0.25918,0.00012,22.33099]
[1777367873240,37.68,76758.29,2.77,0.25918,0.00012,22.33099]
[1777367873254,37.68,76758.29,2.77,0.25918,0.00012,22.33099]
[1777367873298,37.68,76758.29,2.77,0.25918,0.00012,22.33099]
[1777367873900,37.68,76757.93,2.77,0.25914,0.00012,22.32896]
[1777367874534,37.68,76756.07,2.77,0.25891,0.00012,22.31817]
[1777367874711,37.68,76756.07,2.77,0.25891,0.00012,22.31817]
[1777367875541,37.68,76755.72,2.77,0.25886,0.00012,22.31621]
[1777367876588,37.68,76755.72,2.77,0.25886,0.00012,22.31621]
[1777367879302,37.68,76756.2,2.77,0.25893,0.00012,22.3192]
[1777367879403,37.68,76754.85,2.77,0.25876,0.00012,22.31149]
[1777367881329,37.68,76755.03,2.77,0.25879,0.00012,22.31263]
[1777367881430,37.68,76755.44,2.77,0.25884,0.00012,22.31512]
[1777367887396,37.69,76755.04,2.77,0.2588,0.00012,22.31316]
[1777367887442,37.69,76755.04,2.77,0.2588,0.00012,22.31335]
[1777367893668,37.69,76753.88,2.77,0.25867,0.00012,22.30713]
[1777367895495,37.69,76753.88,2.77,0.25867,0.00012,22.30713]
[1777367895742,37.69,76753.85,2.77,0.25867,0.00012,22.30715]
[1777367898517,37.69,76753.85,2.77,0.25868,0.00012,22.30725]
[1777367898550,37.69,76753.85,2.77,0.25868,0.00012,22.30725]
[1777367898651,37.69,76753.21,2.77,0.2586,0.00012,22.30371]
[1777367898685,37.69,76753.21,2.77,0.2586,0.00012,22.30371]
[1777367899553,37.69,76753.21,2.77,0.2586,0.00012,22.30371]
[1777367899563,37.69,76751.57,2.77,0.2584,0.00012,22.29421]
[1777367901257,37.69,76751.57,2.77,0.2584,0.00012,22.29421]
[1777367901268,37.69,76751.57,2.77,0.2584,0.00012,22.29421]
[1777367901563,37.69,76751.57,2.77,0.2584,0.00012,22.29421]
[1777367901328,37.69,76743.04,2.77,0.25734,0.00012,22.24449]
[1777367902013,37.69,76743.04,2.77,0.25734,0.00012,22.24449]
[1777367902026,37.69,76743.04,2.77,0.25734,0.00012,22.24449]
[1777367902920,37.69,76743.23,2.77,0.25737,0.00012,22.24576]
[1777367903584,37.69,76744.64,2.77,0.25755,0.00012,22.25403]
[1777367903847,37.69,76744.64,2.77,0.25755,0.00012,22.25403]
[1777367903854,37.69,76744.64,2.77,0.25755,0.00012,22.25403]
[1777367905043,37.69,76744.55,2.77,0.25754,0.00012,22.25367]
[1777367905606,37.69,76744.22,2.77,0.2575,0.00012,22.25204]
[1777367907129,37.69,76744.15,2.77,0.2575,0.00012,22.25163]
[1777367907138,37.69,76744.15,2.77,0.2575,0.00012,22.25163]
[1777367908257,37.7,76744.29,2.77,0.25752,0.00012,22.25275]
[1777367908393,37.7,76744.29,2.77,0.25752,0.00012,22.25275]
[1777367908434,37.7,76744.29,2.77,0.25752,0.00012,22.25275]
[1777367908458,37.7,76742.6,2.77,0.25731,0.00012,22.24299]
[1777367909123,37.7,76730.81,2.77,0.25586,0.00012,22.17386]
[1777367909703,37.7,76730.81,2.77,0.25586,0.00012,22.17386]
[1777367910278,37.7,76730.81,2.77,0.25586,0.00012,22.17386]
[1777367910315,37.7,76730.81,2.77,0.25586,0.00012,22.17386]
[1777367910340,37.7,76730.81,2.77,0.25586,0.00012,22.17386]
[1777367914830,37.7,76727.53,2.77,0.25545,0.00012,22.15174]
[1777367914932,37.7,76727.53,2.77,0.25545,0.00012,22.15174]
[1777367915037,37.7,76727.53,2.77,0.25545,0.00012,22.15174]
[1777367915112,37.7,76727.53,2.77,0.25545,0.00012,22.15174]
[1777367915253,37.7,76727.53,2.77,0.25545,0.00012,22.15174]
[1777367915521,37.7,76741.95,2.77,0.25724,0.00012,22.23704]
[1777367915896,37.7,76741.95,2.77,0.25724,0.00012,22.23704]
[1777367916018,37.7,76741.95,2.77,0.25724,0.00012,22.23704]
[1777367916529,37.7,76741.95,2.77,0.25724,0.00012,22.23704]
[1777367916479,37.7,76756.62,2.77,0.25907,0.00012,22.32307]
[1777367917080,37.7,76756.62,2.77,0.25907,0.00012,22.32307]
[1777367917385,37.7,76761.33,2.77,0.25966,0.00012,22.35063]
[1777367918647,37.7,76766.49,2.77,0.2603,0.00012,22.38075]
[1777367920235,37.7,76766.49,2.77,0.2603,0.00012,22.38075]
[1777367921918,37.7,76765.46,2.77,0.26018,0.00012,22.37481]
[1777367921949,37.7,76765.46,2.77,0.26018,0.00012,22.37481]
[1777367922380,37.7,76765.28,2.77,0.26016,0.00012,22.37379]
[1777367923894,37.7,76765.73,2.77,0.26021,0.00012,22.37641]
[1777367923937,37.7,76765.73,2.77,0.26021,0.00012,22.37641]
[1777367923949,37.7,76769.59,2.77,0.26069,0.00012,22.39889]
[1777367925890,37.7,76769.59,2.77,0.26069,0.00012,22.3989]
[1777367925912,37.7,76769.59,2.77,0.26069,0.00012,22.3989]
[1777367925924,37.7,76769.59,2.77,0.26069,0.00012,22.3989]
[1777367925944,37.7,76769.59,2.77,0.26069,0.00012,22.3989]
[1777367927872,37.7,76771.32,2.77,0.26091,0.00012,22.40895]
[1777367927897,37.7,76771.32,2.77,0.26091,0.00012,22.40895]
[1777367927910,37.7,76771.32,2.77,0.26091,0.00012,22.40895]
[1777367927926,37.7,76771.32,2.77,0.26091,0.00012,22.40895]
[1777367928932,37.7,76771.65,2.77,0.26095,0.00012,22.41085]
[1777367928978,37.7,76771.65,2.77,0.26095,0.00012,22.41085]
[1777367928992,37.7,76771.65,2.77,0.26095,0.00012,22.41085]
[1777367935028,37.7,76774.96,2.77,0.26136,0.00013,22.42994]
[1777367936187,37.7,76774.96,2.77,0.26136,0.00013,22.42994]
[1777367937206,37.7,76775.21,2.77,0.26139,0.00013,22.43136]
[1777367939143,37.7,76775.2,2.77,0.26139,0.00013,22.43124]
[1777367939994,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367940019,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367940033,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367940071,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367940130,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367940160,37.7,76775.45,2.77,0.26142,0.00013,22.43265]
[1777367942024,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367942046,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367942056,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367942073,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367942130,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367942161,37.7,76775.83,2.77,0.26147,0.00013,22.43479]
[1777367944039,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367944058,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367944073,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367944089,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367944117,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367944148,37.7,76777.72,2.77,0.2617,0.00013,22.44567]
[1777367945818,37.7,76776.09,2.77,0.2615,0.00013,22.43614]
[1777367946126,37.7,76776.09,2.77,0.2615,0.00013,22.43614]
[1777367946136,37.7,76776.09,2.77,0.2615,0.00013,22.43614]
[1777367948192,37.7,76775.52,2.77,0.26142,0.00013,22.43276]
[1777367948304,37.7,76775.52,2.77,0.26142,0.00013,22.43276]
[1777367948343,37.7,76775.52,2.77,0.26142,0.00013,22.43276]
[1777367948354,37.7,76775.52,2.77,0.26142,0.00013,22.43276]
[1777367948374,37.7,76775.52,2.77,0.26142,0.00013,22.43276]
[1777367950153,37.7,76772.77,2.77,0.26108,0.00013,22.41673]
[1777367950177,37.7,76772.77,2.77,0.26108,0.00013,22.41673]
[1777367950191,37.7,76772.77,2.77,0.26108,0.00013,22.41673]
[1777367950206,37.7,76772.77,2.77,0.26108,0.00013,22.41673]
[1777367952129,37.7,76771.27,2.77,0.26089,0.00012,22.40798]
[1777367952146,37.7,76771.27,2.77,0.26089,0.00012,22.40798]
[1777367952158,37.7,76771.27,2.77,0.26089,0.00012,22.40798]
[1777367952204,37.7,76771.27,2.77,0.26089,0.00012,22.40798]
[1777367954162,37.7,76771.46,2.77,0.26091,0.00012,22.40907]
[1777367954175,37.7,76771.46,2.77,0.26091,0.00012,22.40907]
[1777367954190,37.7,76771.46,2.77,0.26091,0.00012,22.40907]
[1777367954233,37.7,76771.46,2.77,0.26091,0.00012,22.40907]
[1777367956177,37.7,76771.64,2.77,0.26093,0.00012,22.41009]
[1777367956195,37.7,76771.64,2.77,0.26093,0.00012,22.41009]
[1777367956210,37.7,76771.64,2.77,0.26093,0.00012,22.41009]
[1777367956226,37.7,76771.64,2.77,0.26093,0.00012,22.41009]
[1777367958192,37.7,76771.81,2.77,0.26095,0.00012,22.41106]
[1777367958228,37.7,76771.81,2.77,0.26095,0.00012,22.41106]
[1777367958256,37.7,76771.81,2.77,0.26095,0.00012,22.41106]
[1777367958291,37.7,76771.78,2.77,0.26095,0.00012,22.41087]
[1777367959327,37.7,76771.78,2.77,0.26095,0.00012,22.41087]
[1777367959343,37.7,76771.78,2.77,0.26095,0.00012,22.41087]
[1777367960228,37.7,76771.34,2.77,0.2609,0.00012,22.4083]
[1777367960259,37.7,76771.34,2.77,0.2609,0.00012,22.4083]
[1777367960329,37.7,76771.22,2.77,0.26088,0.00012,22.40759]
[1777367962235,37.7,76771.16,2.77,0.26087,0.00012,22.40724]
[1777367962262,37.7,76771.16,2.77,0.26087,0.00012,22.40724]
[1777367962272,37.7,76771.16,2.77,0.26087,0.00012,22.40724]
[1777367962323,37.7,76771.16,2.77,0.26087,0.00012,22.40724]
[1777367964261,37.7,76770.76,2.77,0.26082,0.00012,22.40489]
[1777367964277,37.7,76770.76,2.77,0.26082,0.00012,22.40489]
[1777367964289,37.7,76770.76,2.77,0.26082,0.00012,22.40489]
[1777367964307,37.7,76770.76,2.77,0.26082,0.00012,22.40489]
[1777367966287,37.7,76769.79,2.77,0.2607,0.00012,22.39924]
[1777367966301,37.7,76769.79,2.77,0.2607,0.00012,22.39924]
[1777367966309,37.7,76769.79,2.77,0.2607,0.00012,22.39924]
[1777367966361,37.7,76769.79,2.77,0.2607,0.00012,22.39924]
[1777367968313,37.7,76768.38,2.77,0.26052,0.00012,22.39104]
[1777367968328,37.7,76768.38,2.77,0.26052,0.00012,22.39104]
[1777367968358,37.7,76768.38,2.77,0.26052,0.00012,22.39104]
[1777367968409,37.7,76768.56,2.77,0.26055,0.00012,22.3921]
[1777367970336,37.7,76768.5,2.77,0.26054,0.00012,22.39175]
[1777367970354,37.7,76768.5,2.77,0.26054,0.00012,22.39175]
[1777367970427,37.7,76768.66,2.77,0.26056,0.00012,22.39269]
[1777367972344,37.7,76768.66,2.77,0.26056,0.00012,22.39269]
[1777367972382,37.7,76768.66,2.77,0.26056,0.00012,22.39269]
[1777367972470,37.7,76768.66,2.77,0.26056,0.00012,22.39269]
[1777367972571,37.7,76768.73,2.77,0.26054,0.00012,22.38933]
[1777367974398,37.7,76768.73,2.77,0.26054,0.00012,22.38933]
[1777367974424,37.7,76768.73,2.77,0.26054,0.00012,22.38933]
[1777367974477,37.7,76768.7,2.77,0.26054,0.00012,22.38917]
[1777367976391,37.7,76768.7,2.77,0.26054,0.00012,22.38917]
[1777367976413,37.7,76768.7,2.77,0.26054,0.00012,22.38917]
[1777367976432,37.7,76768.7,2.77,0.26054,0.00012,22.38917]
[1777367976473,37.7,76768.7,2.77,0.26054,0.00012,22.38917]
[1777367977526,37.7,76768.82,2.77,0.26056,0.00012,22.38988]
[1777367978428,37.7,76771.4,2.77,0.26088,0.00012,22.40489]
[1777367978437,37.7,76771.4,2.77,0.26088,0.00012,22.40489]
[1777367978465,37.7,76771.4,2.77,0.26088,0.00012,22.40489]
[1777367978475,37.7,76771.4,2.77,0.26088,0.00012,22.40489]
[1777367978496,37.7,76771.4,2.77,0.26088,0.00012,22.40489]
[1777367980448,37.7,76774.01,2.77,0.2612,0.00013,22.42006]
[1777367980485,37.7,76774.01,2.77,0.2612,0.00013,22.42006]
[1777367980509,37.7,76774.01,2.77,0.2612,0.00013,22.42006]
[1777367981705,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367981719,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367981724,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367981752,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367982464,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367982496,37.7,76773.53,2.77,0.26114,0.00013,22.41723]
[1777367983124,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983215,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983223,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983497,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983507,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983537,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983573,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367983599,37.7,76774.16,2.77,0.26122,0.00013,22.42087]
[1777367984516,37.7,76774.24,2.77,0.26123,0.00013,22.42131]
[1777367984538,37.7,76774.24,2.77,0.26123,0.00013,22.42131]
[1777367984548,37.7,76774.24,2.77,0.26123,0.00013,22.42131]
[1777367984568,37.7,76774.24,2.77,0.26123,0.00013,22.42131]
[1777367984596,37.7,76774.24,2.77,0.26123,0.00013,22.42131]
[1777367984655,37.7,76775.35,2.77,0.26137,0.00013,22.42773]
[1777367986473,37.7,76776.97,2.77,0.26157,0.00013,22.43711]
[1777367991597,37.7,76777.13,2.77,0.26159,0.00013,22.43785]
[1777367997426,37.7,76781.84,2.77,0.26217,0.00013,22.46473]
[1777367998088,37.7,76781.84,2.77,0.26217,0.00013,22.46473]
[1777367998093,37.7,76781.84,2.77,0.26217,0.00013,22.46473]
[1777368003468,37.7,76779.87,2.77,0.26191,0.00013,22.45292]
[1777368004117,37.7,76779.87,2.77,0.26191,0.00013,22.45292]
[1777368004715,37.7,76779.0,2.77,0.2618,0.00013,22.44782]
[1777368007320,37.7,76779.75,2.77,0.26189,0.00013,22.45207]
[1777368007334,37.7,76779.75,2.77,0.26189,0.00013,22.45207]
[1777368012534,37.69,76779.02,2.77,0.26179,0.00013,22.44752]
[1777368016974,37.69,76778.46,2.77,0.26172,0.00013,22.44409]
[1777368018903,37.69,76776.22,2.77,0.26144,0.00013,22.431]
[1777368018928,37.69,76776.22,2.77,0.26144,0.00013,22.431]
[1777368018939,37.69,76776.22,2.77,0.26144,0.00013,22.431]
[1777368018958,37.69,76776.22,2.77,0.26144,0.00013,22.431]
[1777368020907,37.69,76774.72,2.77,0.26125,0.00013,22.42223]
[1777368020942,37.69,76774.72,2.77,0.26125,0.00013,22.42223]
[1777368020956,37.69,76774.72,2.77,0.26125,0.00013,22.42223]
[1777368020971,37.69,76774.72,2.77,0.26125,0.00013,22.42223]
[1777368022941,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368022974,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368022986,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368023004,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368023032,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368023091,37.69,76774.45,2.77,0.26121,0.00013,22.42061]
[1777368024952,37.69,76771.99,2.77,0.26091,0.00013,22.40628]
[1777368024968,37.69,76771.99,2.77,0.26091,0.00013,22.40628]
[1777368024997,37.69,76771.99,2.77,0.26091,0.00013,22.40628]
[1777368025658,37.69,76772.43,2.77,0.26096,0.00013,22.40883]
[1777368026560,37.69,76772.43,2.77,0.26096,0.00013,22.40883]
[1777368026572,37.69,76772.43,2.77,0.26096,0.00013,22.40883]
[1777368026595,37.69,76772.43,2.77,0.26096,0.00013,22.40883]
[1777368026635,37.69,76772.09,2.77,0.26092,0.00013,22.40684]
[1777368026974,37.69,76772.09,2.77,0.26092,0.00013,22.40684]
[1777368026992,37.69,76772.09,2.77,0.26092,0.00013,22.40684]
[1777368027000,37.69,76772.09,2.77,0.26092,0.00013,22.40684]
[1777368027022,37.69,76772.09,2.77,0.26092,0.00013,22.40684]
[1777368028997,37.69,76771.67,2.77,0.26086,0.00013,22.40438]
[1777368029034,37.69,76771.67,2.77,0.26086,0.00013,22.40438]
[1777368029044,37.69,76771.67,2.77,0.26086,0.00013,22.40438]
[1777368029064,37.69,76771.67,2.77,0.26086,0.00013,22.40438]
[1777368031015,37.69,76770.01,2.77,0.26066,0.00012,22.39472]
[1777368031047,37.69,76770.01,2.77,0.26066,0.00012,22.39472]
[1777368031061,37.69,76770.01,2.77,0.26066,0.00012,22.39472]
[1777368031078,37.69,76770.01,2.77,0.26066,0.00012,22.39472]
[1777368033043,37.69,76769.98,2.77,0.26063,0.00012,22.39077]
[1777368033068,37.69,76769.98,2.77,0.26063,0.00012,22.39077]
[1777368033083,37.69,76769.98,2.77,0.26063,0.00012,22.39077]
[1777368033100,37.69,76769.98,2.77,0.26063,0.00012,22.39077]
[1777368035067,37.69,76769.52,2.77,0.26057,0.00012,22.38811]
[1777368035088,37.69,76769.52,2.77,0.26057,0.00012,22.38811]
[1777368035100,37.69,76769.52,2.77,0.26057,0.00012,22.38811]
[1777368035145,37.69,76769.52,2.77,0.26057,0.00012,22.38811]
[1777368036971,37.69,76767.97,2.77,0.26038,0.00012,22.3791]
[1777368037708,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368038849,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368038985,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039012,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039065,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039075,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039098,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039127,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039141,37.69,76764.46,2.77,0.25994,0.00012,22.35868]
[1777368039211,37.69,76755.13,2.77,0.25878,0.00012,22.30425]
[1777368041144,37.69,76755.13,2.77,0.25878,0.00012,22.30434]
[1777368041182,37.69,76755.13,2.77,0.25878,0.00012,22.30434]
[1777368041276,37.69,76749.56,2.77,0.25809,0.00012,22.27197]
[1777368042197,37.69,76749.56,2.77,0.25809,0.00012,22.27197]
[1777368042203,37.69,76749.56,2.77,0.25809,0.00012,22.27197]
[1777368042218,37.69,76749.56,2.77,0.25809,0.00012,22.27197]
[1777368042246,37.69,76749.56,2.77,0.25809,0.00012,22.27197]
[1777368042430,37.69,76747.29,2.77,0.25781,0.00012,22.2588]
[1777368043156,37.69,76747.29,2.77,0.25781,0.00012,22.2588]
[1777368043167,37.69,76747.29,2.77,0.25781,0.00012,22.2588]
[1777368043196,37.69,76747.29,2.77,0.25781,0.00012,22.2588]
[1777368043250,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368044708,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368044713,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368044742,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368044831,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368045188,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368045220,37.7,76746.21,2.77,0.25768,0.00012,22.25262]
[1777368045260,37.7,76746.32,2.77,0.2577,0.00012,22.25356]
[1777368047215,37.7,76746.32,2.77,0.2577,0.00012,22.25356]
[1777368047231,37.7,76746.32,2.77,0.2577,0.00012,22.25356]
[1777368047244,37.7,76746.32,2.77,0.2577,0.00012,22.25356]
[1777368047267,37.7,76746.32,2.77,0.2577,0.00012,22.25356]
[1777368047345,37.7,76746.14,2.77,0.25768,0.00012,22.2528]
[1777368049231,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049243,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049279,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049283,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049309,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049368,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368049397,37.7,76745.15,2.77,0.25756,0.00012,22.24699]
[1777368051258,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051293,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051304,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051323,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051382,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051415,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051501,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368051532,37.7,76745.4,2.77,0.2576,0.00012,22.24876]
[1777368053284,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368053309,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368053324,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368053339,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368053399,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368053428,37.7,76745.05,2.77,0.25756,0.00012,22.24701]
[1777368055314,37.7,76744.01,2.77,0.25744,0.00012,22.24122]
[1777368055354,37.7,76744.01,2.77,0.25744,0.00012,22.24122]
[1777368055384,37.7,76744.01,2.77,0.25744,0.00012,22.24122]
[1777368055455,37.7,76743.42,2.77,0.25737,0.00012,22.23807]
[1777368057337,37.7,76743.42,2.77,0.25737,0.00012,22.23807]
[1777368057352,37.7,76743.42,2.77,0.25737,0.00012,22.23807]
[1777368057361,37.7,76743.63,2.77,0.25741,0.00012,22.23963]
[1777368059349,37.7,76743.63,2.77,0.25741,0.00012,22.23963]
[1777368059383,37.7,76743.63,2.77,0.25741,0.00012,22.23963]
[1777368059413,37.7,76743.63,2.77,0.25741,0.00012,22.23963]
[1777368059515,37.7,76743.09,2.77,0.25735,0.00012,22.23678]
[1777368061376,37.7,76743.09,2.77,0.25735,0.00012,22.23678]
[1777368061408,37.7,76743.09,2.77,0.25735,0.00012,22.23678]
[1777368061469,37.7,76743.09,2.77,0.25735,0.00012,22.23678]
[1777368061499,37.7,76743.09,2.77,0.25735,0.00012,22.23678]
[1777368061587,37.71,76741.93,2.77,0.25721,0.00012,22.2303]
[1777368063397,37.71,76741.5,2.77,0.25716,0.00012,22.22795]
[1777368063423,37.71,76741.5,2.77,0.25716,0.00012,22.22795]
[1777368063453,37.71,76741.5,2.77,0.25716,0.00012,22.22795]
[1777368063506,37.71,76740.81,2.77,0.25708,0.00012,22.22407]
[1777368065424,37.71,76740.81,2.77,0.25708,0.00012,22.22407]
[1777368065666,37.71,76740.44,2.77,0.25704,0.00012,22.22224]
[1777368067450,37.71,76740.03,2.77,0.25699,0.00012,22.22001]
[1777368067460,37.71,76740.03,2.77,0.25699,0.00012,22.22001]
[1777368067544,37.71,76740.04,2.77,0.257,0.00012,22.22025]
[1777368069468,37.71,76739.83,2.77,0.25698,0.00012,22.2192]
[1777368069490,37.71,76739.83,2.77,0.25698,0.00012,22.2192]
[1777368069561,37.71,76740.05,2.77,0.25701,0.00012,22.22067]
[1777368071492,37.71,76740.05,2.77,0.25701,0.00012,22.22067]
[1777368071720,37.71,76739.53,2.77,0.25695,0.00012,22.21797]
[1777368072107,37.71,76739.53,2.77,0.25695,0.00012,22.21797]
[1777368073527,37.71,76739.49,2.77,0.25695,0.00012,22.21792]
[1777368073543,37.71,76739.49,2.77,0.25695,0.00012,22.21792]
[1777368073573,37.71,76739.49,2.77,0.25695,0.00012,22.21792]
[1777368073583,37.71,76732.75,2.77,0.25612,0.00012,22.1785]
[1777368079001,37.72,76733.17,2.77,0.2562,0.00012,22.18206]
[1777368084037,37.72,76733.81,2.77,0.2563,0.00012,22.1869]
[1777368089072,37.73,76732.91,2.77,0.25621,0.00012,22.18267]
[1777368094637,37.73,76734.71,2.77,0.25643,0.00012,22.19028]
[1777368097801,37.73,76739.21,2.77,0.257,0.00012,22.21746]
[1777368098755,37.73,76740.79,2.77,0.2572,0.00012,22.22707]
[1777368101871,37.74,76741.01,2.77,0.25724,0.00012,22.22885]
[1777368107198,37.74,76741.79,2.77,0.25736,0.00012,22.23437]
[1777368112234,37.74,76742.18,2.77,0.25743,0.00012,22.23742]
[1777368117269,37.74,76743.32,2.77,0.25758,0.00012,22.24484]
[1777368122305,37.75,76742.39,2.77,0.25748,0.00012,22.24009]
[1777368127339,37.75,76740.55,2.77,0.25727,0.00012,22.23008]
[1777368128102,37.75,76740.55,2.77,0.25727,0.00012,22.23008]
[1777368128345,37.75,76740.97,2.77,0.25733,0.00012,22.2327]
[1777368133381,37.75,76743.06,2.77,0.2576,0.00012,22.24569]
[1777368138416,37.76,76747.03,2.77,0.25811,0.00012,22.26958]
[1777368142828,37.76,76747.71,2.77,0.25821,0.00012,22.274]
[1777368143782,37.76,76747.71,2.77,0.25821,0.00012,22.274]
[1777368143451,37.76,76747.78,2.77,0.25822,0.00012,22.27452]
[1777368144458,37.76,76747.54,2.77,0.25819,0.00012,22.27322]
[1777368146358,37.76,76747.81,2.77,0.25823,0.00012,22.27491]
[1777368146472,37.76,76748.03,2.77,0.25826,0.00012,22.2763]
[1777368149081,37.76,76746.76,2.77,0.2581,0.00012,22.26909]
[1777368149493,37.76,76746.86,2.77,0.25812,0.00012,22.26979]
[1777368150424,37.76,76746.86,2.77,0.25812,0.00012,22.26979]
[1777368151324,37.76,76752.63,2.77,0.25884,0.00012,22.3036]
[1777368151637,37.76,76752.63,2.77,0.25884,0.00012,22.3036]
[1777368154633,37.76,76751.28,2.77,0.25865,0.00012,22.29219]
[1777368160571,37.76,76749.99,2.77,0.2585,0.00012,22.28528]
[1777368165605,37.77,76750.36,2.77,0.25856,0.00012,22.28792]
[1777368170642,37.77,76750.18,2.77,0.25855,0.00012,22.28733]
[1777368174540,37.77,76749.77,2.77,0.2585,0.00012,22.28521]
[1777368175371,37.77,76750.12,2.77,0.25855,0.00012,22.28735]
[1777368180710,37.77,76749.14,2.77,0.25844,0.00012,22.28215]
[1777368185745,37.77,76747.55,2.77,0.25825,0.00012,22.27335]
[1777368190000,37.78,76746.66,2.77,0.25815,0.00012,22.26857]
[1777368190780,37.78,76746.69,2.77,0.25816,0.00012,22.26885]
[1777368191993,37.78,76744.13,2.77,0.25784,0.00012,22.254]
[1777368192006,37.78,76744.13,2.77,0.25784,0.00012,22.254]
[1777368192434,37.78,76744.13,2.77,0.25784,0.00012,22.254]
[1777368192477,37.78,76744.13,2.77,0.25784,0.00012,22.254]
[1777368192529,37.78,76744.13,2.77,0.25784,0.00012,22.254]
[1777368192794,37.78,76741.76,2.77,0.25755,0.00012,22.24026]
[1777368192916,37.78,76741.76,2.77,0.25755,0.00012,22.24026]
[1777368192951,37.78,76741.76,2.77,0.25755,0.00012,22.24026]
[1777368192980,37.78,76741.76,2.77,0.25755,0.00012,22.24026]
[1777368193801,37.78,76740.68,2.77,0.25742,0.00012,22.23407]
[1777368194932,37.78,76738.58,2.77,0.25716,0.00012,22.22192]
[1777368194966,37.78,76738.58,2.77,0.25716,0.00012,22.22192]
[1777368195817,37.78,76737.93,2.77,0.25709,0.00012,22.21826]
[1777368196946,37.78,76735.6,2.77,0.2568,0.00012,22.20477]
[1777368196959,37.78,76735.6,2.77,0.2568,0.00012,22.20477]
[1777368196972,37.78,76735.6,2.77,0.2568,0.00012,22.20477]
[1777368197017,37.78,76735.6,2.77,0.2568,0.00012,22.20477]
[1777368198964,37.78,76735.84,2.77,0.25684,0.00012,22.20651]
[1777368198984,37.78,76735.84,2.77,0.25684,0.00012,22.20651]
[1777368199014,37.78,76735.84,2.77,0.25684,0.00012,22.20651]
[1777368199844,37.78,76735.21,2.77,0.25676,0.00012,22.20299]
[1777368200999,37.78,76734.76,2.77,0.25671,0.00012,22.20053]
[1777368201027,37.78,76734.76,2.77,0.25671,0.00012,22.20053]
[1777368201858,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203015,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203047,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203052,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203077,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203139,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203239,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203263,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203330,37.78,76734.4,2.77,0.25667,0.00012,22.19859]
[1777368203872,37.78,76734.03,2.77,0.25663,0.00012,22.19678]
[1777368205039,37.78,76728.18,2.77,0.25591,0.00012,22.16263]
[1777368205077,37.78,76728.18,2.77,0.25591,0.00012,22.16263]
[1777368205885,37.78,76725.6,2.77,0.2556,0.00012,22.14768]
[1777368211113,37.79,76725.71,2.77,0.25563,0.00012,22.14925]
[1777368211144,37.79,76725.71,2.77,0.25563,0.00012,22.14925]
[1777368211156,37.79,76725.71,2.77,0.25563,0.00012,22.14925]
[1777368211175,37.79,76725.71,2.77,0.25563,0.00012,22.14925]
[1777368213154,37.79,76728.84,2.77,0.256,0.00012,22.16429]
[1777368213177,37.79,76728.84,2.77,0.256,0.00012,22.16429]
[1777368213190,37.79,76728.84,2.77,0.256,0.00012,22.16429]
[1777368213207,37.79,76728.84,2.77,0.256,0.00012,22.16429]
[1777368215155,37.79,76730.83,2.77,0.25626,0.00012,22.1764]
[1777368215175,37.79,76730.83,2.77,0.25626,0.00012,22.1764]
[1777368215184,37.79,76730.83,2.77,0.25626,0.00012,22.1764]
[1777368215297,37.79,76730.83,2.77,0.25626,0.00012,22.1764]
[1777368217176,37.79,76730.85,2.77,0.25627,0.00012,22.17692]
[1777368217202,37.79,76730.85,2.77,0.25627,0.00012,22.17692]
[1777368217231,37.79,76730.85,2.77,0.25627,0.00012,22.17692]
[1777368217274,37.79,76732.05,2.77,0.25642,0.00012,22.18415]
[1777368217930,37.79,76732.05,2.77,0.25642,0.00012,22.18415]
[1777368219198,37.8,76731.89,2.77,0.25641,0.00012,22.1836]
[1777368219229,37.8,76731.89,2.77,0.25641,0.00012,22.1836]
[1777368219299,37.8,76731.8,2.77,0.2564,0.00012,22.18307]
[1777368225021,37.8,76732.03,2.77,0.25645,0.00012,22.18555]
[1777368230335,37.8,76730.63,2.77,0.2563,0.00012,22.17808]
[1777368230780,37.8,76730.63,2.77,0.2563,0.00012,22.17808]
[1777368231359,37.8,76727.93,2.77,0.25597,0.00012,22.16261]
[1777368231383,37.8,76727.93,2.77,0.25597,0.00012,22.16261]
[1777368231398,37.8,76727.93,2.77,0.25597,0.00012,22.16261]
[1777368231412,37.8,76727.93,2.77,0.25597,0.00012,22.16261]
[1777368236809,37.81,76727.57,2.77,0.25595,0.00012,22.16135]
[1777368240728,37.81,76724.79,2.77,0.25562,0.00012,22.1459]
[1777368241121,37.81,76724.41,2.77,0.25559,0.00012,22.14412]
[1777368242540,37.81,76722.65,2.77,0.25537,0.00012,22.13377]
[1777368242563,37.81,76722.65,2.77,0.25537,0.00012,22.13377]
[1777368242578,37.81,76722.65,2.77,0.25537,0.00012,22.13377]
[1777368242592,37.81,76722.65,2.77,0.25537,0.00012,22.13377]
[1777368247685,37.82,76716.94,2.77,0.25469,0.00012,22.10144]
[1777368253219,37.82,76716.65,2.77,0.2547,0.00012,22.10163]
[1777368254919,37.82,76716.65,2.77,0.2547,0.00012,22.10163]
[1777368255629,37.82,76717.05,2.77,0.25475,0.00012,22.10425]
[1777368255657,37.82,76717.05,2.77,0.25475,0.00012,22.10425]
[1777368255723,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257467,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257645,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257661,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257673,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257692,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257751,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368257781,37.83,76718.27,2.77,0.25492,0.00012,22.11196]
[1777368259674,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368259696,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368259711,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368259726,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368259812,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368259842,37.83,76717.13,2.77,0.25479,0.00012,22.10577]
[1777368261702,37.83,76717.28,2.77,0.25482,0.00012,22.10718]
[1777368261714,37.83,76717.28,2.77,0.25482,0.00012,22.10718]
[1777368261731,37.83,76717.28,2.77,0.25482,0.00012,22.10718]
[1777368265751,37.84,76717.12,2.77,0.25482,0.00012,22.10745]
[1777368265763,37.84,76717.12,2.77,0.25482,0.00012,22.10745]
[1777368268337,37.84,76718.23,2.77,0.25497,0.00012,22.11447]
[1777368269796,37.84,76718.6,2.77,0.25502,0.00012,22.11681]
[1777368269959,37.84,76719.59,2.77,0.25515,0.00012,22.12278]
[1777368269967,37.84,76719.59,2.77,0.25515,0.00012,22.12278]
[1777368275373,37.84,76718.91,2.77,0.25506,0.00012,22.11591]
[1777368280408,37.84,76718.79,2.77,0.25506,0.00012,22.11597]
[1777368285446,37.85,76718.48,2.77,0.25504,0.00012,22.11492]
[1777368290479,37.85,76716.38,2.77,0.2548,0.00012,22.10335]
[1777368295514,37.85,76716.2,2.77,0.25479,0.00012,22.10312]
[1777368300549,37.86,76716.31,2.77,0.25482,0.00012,22.10458]
[1777368302127,37.86,76718.52,2.77,0.2551,0.00012,22.11773]
[1777368302133,37.86,76718.52,2.77,0.2551,0.00012,22.11773]
[1777368308608,37.86,76719.95,2.77,0.2553,0.00012,22.12727]
[1777368311002,37.86,76720.07,2.77,0.25532,0.00012,22.12811]
[1777368311013,37.86,76718.39,2.77,0.25511,0.00012,22.11838]
[1777368312264,37.86,76717.62,2.77,0.25502,0.00012,22.114]
[1777368312634,37.86,76717.01,2.77,0.25495,0.00012,22.11057]
[1777368317698,37.87,76716.45,2.77,0.2549,0.00012,22.10804]
[1777368318642,37.87,76716.45,2.77,0.2549,0.00012,22.10804]
[1777368318799,37.87,76716.1,2.77,0.25486,0.00012,22.10614]
[1777368325724,37.87,76715.82,2.77,0.25485,0.00012,22.10559]
[1777368328212,37.87,76711.21,2.77,0.25429,0.00012,22.07879]
[1777368328467,37.87,76711.21,2.77,0.25429,0.00012,22.07879]
[1777368328902,37.87,76709.92,2.77,0.25413,0.00012,22.07139]
[1777368334788,37.88,76711.25,2.77,0.2543,0.00012,22.07653]
[1777368339848,37.88,76711.83,2.77,0.25438,0.00012,22.08069]
[1777368339941,37.88,76711.83,2.77,0.25439,0.00012,22.08087]
[1777368341539,37.88,76710.62,2.77,0.25424,0.00012,22.07394]
[1777368341837,37.88,76710.52,2.77,0.25423,0.00012,22.07353]
[1777368344728,37.88,76709.73,2.77,0.25414,0.00012,22.06925]
[1777368345018,37.88,76709.16,2.77,0.25408,0.00012,22.06609]
[1777368349621,37.89,76708.7,2.77,0.25404,0.00012,22.06416]
[1777368351308,37.89,76701.41,2.77,0.25315,0.00012,22.0216]
[1777368351413,37.89,76701.41,2.77,0.25315,0.00012,22.0216]
[1777368351446,37.89,76701.41,2.77,0.25315,0.00012,22.0216]
[1777368352205,37.89,76700.54,2.77,0.25305,0.00012,22.01671]
[1777368352834,37.89,76700.54,2.77,0.25305,0.00012,22.01671]
[1777368352918,37.89,76692.91,2.77,0.25212,0.00012,21.97179]
[1777368357978,37.89,76687.78,2.77,0.25152,0.00012,21.9426]
[1777368358817,37.89,76687.78,2.77,0.25152,0.00012,21.9426]
[1777368358889,37.89,76687.78,2.77,0.25152,0.00012,21.9426]
[1777368358909,37.89,76687.78,2.77,0.25152,0.00012,21.9426]
[1777368359037,37.89,76687.78,2.77,0.25152,0.00012,21.9426]
[1777368359051,37.9,76690.04,2.77,0.2518,0.00012,21.95621]
[1777368360843,37.9,76690.15,2.77,0.25182,0.00012,21.95709]
[1777368360970,37.9,76691.55,2.77,0.25199,0.00012,21.96558]
[1777368366005,37.9,76692.15,2.77,0.25209,0.00012,21.97013]
[1777368366932,37.9,76692.15,2.77,0.25209,0.00012,21.97013]
[1777368368876,37.9,76690.78,2.77,0.25193,0.00012,21.96243]
[1777368368981,37.9,76690.78,2.77,0.25193,0.00012,21.96243]
[1777368369026,37.9,76690.6,2.77,0.25191,0.00012,21.96157]
[1777368374061,37.91,76690.79,2.77,0.25196,0.00012,21.96372]
[1777368379754,37.91,76690.89,2.77,0.25199,0.00012,21.96532]
[1777368379990,37.91,76689.6,2.77,0.25184,0.00012,21.95789]
[1777368380529,37.91,76689.6,2.77,0.25184,0.00012,21.95789]
[1777368380630,37.91,76688.17,2.77,0.25167,0.00012,21.94964]
[1777368383154,37.91,76689.32,2.77,0.25182,0.00012,21.95688]
[1777368383217,37.91,76689.32,2.77,0.25182,0.00012,21.95688]
[1777368383244,37.91,76689.32,2.77,0.25182,0.00012,21.95688]
[1777368383629,37.91,76689.32,2.77,0.25182,0.00012,21.95688]
[1777368383696,37.91,76689.32,2.77,0.25182,0.00012,21.95688]
[1777368383780,37.91,76688.36,2.77,0.25171,0.00012,21.9514]
[1777368390012,37.92,76682.23,2.77,0.25098,0.00012,21.91629]
[1777368395448,37.92,76680.9,2.77,0.25082,0.00012,21.90588]
[1777368395837,37.92,76680.9,2.77,0.25082,0.00012,21.90588]
[1777368397213,37.92,76673.78,2.77,0.24997,0.00012,21.86418]
[1777368397283,37.92,76673.78,2.77,0.24997,0.00012,21.86418]
[1777368397369,37.93,76672.26,2.77,0.24979,0.00012,21.85545]
[1777368403131,37.93,76666.72,2.77,0.24914,0.00012,21.82398]
[1777368403842,37.93,76666.72,2.77,0.24914,0.00012,21.82398]
[1777368409120,37.94,76663.89,2.77,0.24884,0.00012,21.80896]
[1777368414366,37.94,76657.97,2.77,0.24814,0.00012,21.77483]
[1777368416335,37.94,76659.11,2.77,0.2483,0.00012,21.78222]
[1777368416818,37.95,76666.56,2.77,0.24921,0.00012,21.8271]
[1777368417297,37.95,76666.56,2.77,0.24921,0.00012,21.8271]
[1777368417614,37.95,76668.33,2.77,0.24943,0.00012,21.83786]
[1777368422679,37.95,76668.95,2.77,0.24953,0.00012,21.84268]
[1777368425667,37.95,76669.42,2.77,0.24959,0.00012,21.84569]
[1777368425674,37.95,76669.42,2.77,0.24959,0.00012,21.84569]
[1777368425809,37.95,76669.42,2.77,0.24959,0.00012,21.84569]
[1777368425849,37.95,76675.55,2.77,0.25035,0.00012,21.88248]
[1777368426268,37.95,76675.55,2.77,0.25035,0.00012,21.88248]
[1777368426279,37.95,76675.55,2.77,0.25035,0.00012,21.88248]
[1777368426315,37.95,76675.55,2.77,0.25035,0.00012,21.88248]
[1777368427097,37.95,76675.55,2.77,0.25035,0.00012,21.88248]
[1777368426936,37.95,76676.05,2.77,0.25041,0.00012,21.88562]
[1777368427646,37.95,76676.05,2.77,0.25041,0.00012,21.88562]
[1777368427685,37.95,76676.05,2.77,0.25041,0.00012,21.88562]
[1777368427730,37.95,76676.46,2.77,0.25047,0.00012,21.88823]
[1777368429674,37.95,76676.78,2.77,0.25051,0.00012,21.8902]
[1777368429691,37.95,76676.78,2.77,0.25051,0.00012,21.8902]
[1777368429710,37.95,76677.23,2.77,0.25056,0.00012,21.89294]
[1777368431196,37.95,76677.23,2.77,0.25056,0.00012,21.89294]
[1777368432067,37.95,76677.23,2.77,0.25056,0.00012,21.89294]
[1777368431461,37.96,76677.88,2.77,0.25065,0.00012,21.89686]
[1777368433718,37.96,76679.21,2.77,0.25081,0.00012,21.90481]
[1777368433793,37.96,76682.97,2.77,0.25127,0.00012,21.92736]
[1777368435728,37.96,76683.25,2.77,0.25131,0.00012,21.92915]
[1777368435762,37.96,76683.25,2.77,0.25131,0.00012,21.92915]
[1777368435771,37.96,76683.25,2.77,0.25131,0.00012,21.92915]
[1777368435784,37.96,76683.25,2.77,0.25131,0.00012,21.92915]
[1777368435821,37.96,76684.29,2.77,0.25144,0.00012,21.93542]
[1777368437743,37.96,76684.53,2.77,0.25147,0.00012,21.93684]
[1777368437835,37.96,76684.26,2.77,0.25144,0.00012,21.93549]
[1777368441238,37.96,76684.48,2.77,0.25147,0.00012,21.93706]
[1777368441546,37.96,76684.99,2.77,0.25154,0.00012,21.9401]
[1777368446568,37.96,76685.44,2.77,0.25159,0.00012,21.94287]
[1777368448526,37.96,76685.9,2.77,0.25165,0.00012,21.9456]
[1777368449885,37.96,76685.82,2.77,0.25164,0.00012,21.94514]
[1777368449893,37.96,76685.82,2.77,0.25164,0.00012,21.94514]
[1777368449986,37.96,76684.56,2.77,0.25149,0.00012,21.93771]
[1777368456119,37.96,76684.54,2.77,0.25146,0.00012,21.93391]
[1777368456129,37.96,76684.54,2.77,0.25146,0.00012,21.93391]
[1777368457832,37.96,76684.34,2.77,0.25144,0.00012,21.93278]
[1777368457995,37.96,76684.34,2.77,0.25144,0.00012,21.93278]
[1777368462524,37.96,76686.56,2.77,0.25171,0.00012,21.94605]
[1777368462570,37.96,76686.56,2.77,0.25171,0.00012,21.94605]
[1777368462680,37.96,76687.91,2.77,0.25188,0.00012,21.95404]
[1777368464046,37.96,76687.91,2.77,0.25188,0.00012,21.95404]
[1777368466148,37.96,76691.18,2.77,0.25228,0.00012,21.97335]
[1777368466163,37.96,76693.87,2.77,0.25261,0.00012,21.9892]
[1777368466931,37.96,76693.87,2.77,0.25261,0.00012,21.9892]
[1777368467093,37.96,76694.12,2.77,0.25264,0.00012,21.99074]
[1777368467758,37.96,76694.12,2.77,0.25264,0.00012,21.99074]
[1777368467797,37.96,76694.12,2.77,0.25264,0.00012,21.99074]
[1777368469996,37.96,76694.86,2.77,0.25273,0.00012,21.99522]
[1777368475771,37.96,76701.75,2.77,0.25358,0.00012,22.03605]
[1777368476780,37.96,76701.75,2.77,0.25358,0.00012,22.03605]
[1777368477000,37.96,76704.51,2.77,0.25392,0.00012,22.05229]
[1777368482821,37.96,76706.33,2.77,0.25414,0.00012,22.06295]
[1777368487868,37.96,76707.68,2.77,0.25431,0.00012,22.07081]
[1777368493897,37.96,76707.75,2.77,0.25431,0.00012,22.07119]
[1777368494385,37.96,76707.75,2.77,0.25431,0.00012,22.07119]
[1777368494904,37.96,76707.3,2.77,0.25426,0.00012,22.06863]
[1777368499938,37.96,76706.42,2.77,0.25416,0.00012,22.06384]
[1777368504974,37.97,76708.1,2.77,0.25438,0.00012,22.07409]
[1777368510743,37.97,76709.7,2.77,0.25458,0.00012,22.08374]
[1777368517062,37.97,76709.68,2.77,0.25456,0.00012,22.0803]
[1777368522095,37.97,76708.66,2.77,0.25444,0.00012,22.07463]
[1777368527130,37.97,76707.89,2.77,0.25435,0.00012,22.07044]
[1777368534180,37.97,76706.65,2.77,0.25421,0.00012,22.06367]
[1777368536707,37.97,76705.7,2.77,0.2541,0.00012,22.05825]
[1777368537202,37.97,76705.48,2.77,0.25408,0.00012,22.05704]
[1777368542238,37.98,76706.02,2.77,0.25415,0.00012,22.06063]
[1777368547272,37.98,76706.25,2.77,0.25419,0.00012,22.06238]
[1777368552307,37.98,76706.86,2.77,0.25427,0.00012,22.06636]
[1777368557123,37.98,76706.84,2.77,0.25427,0.00012,22.06639]
[1777368557130,37.98,76706.8,2.77,0.25427,0.00012,22.06637]
[1777368562377,37.98,76713.23,2.77,0.25507,0.00012,22.10428]
[1777368567690,37.98,76714.44,2.77,0.25522,0.00012,22.11148]
[1777368572358,37.98,76715.47,2.77,0.25533,0.00012,22.11407]
[1777368574646,37.98,76718.38,2.77,0.25568,0.00012,22.13117]
[1777368574677,37.98,76718.38,2.77,0.25568,0.00012,22.13117]
[1777368574694,37.98,76718.38,2.77,0.25568,0.00012,22.13117]
[1777368574926,37.98,76718.38,2.77,0.25568,0.00012,22.13117]
[1777368575060,37.98,76718.38,2.77,0.25568,0.00012,22.13117]
[1777368575070,37.98,76720.43,2.77,0.25594,0.00012,22.14316]
[1777368575321,37.98,76720.43,2.77,0.25594,0.00012,22.14316]
[1777368575357,37.98,76720.43,2.77,0.25594,0.00012,22.14316]
[1777368575615,37.98,76720.43,2.77,0.25594,0.00012,22.14316]
[1777368576022,37.98,76720.43,2.77,0.25594,0.00012,22.14316]
[1777368576072,37.98,76721.21,2.77,0.25604,0.00012,22.1478]
[1777368576494,37.98,76721.21,2.77,0.25604,0.00012,22.1478]
[1777368576627,37.98,76721.21,2.77,0.25604,0.00012,22.1478]
[1777368576652,37.98,76721.21,2.77,0.25604,0.00012,22.1478]
[1777368577278,37.98,76721.21,2.77,0.25604,0.00012,22.1478]
[1777368577290,37.98,76724.05,2.77,0.25639,0.00012,22.16446]
[1777368579852,37.98,76725.03,2.77,0.25651,0.00012,22.17025]
[1777368579935,37.98,76726.13,2.77,0.25665,0.00012,22.17676]
[1777368581254,37.98,76726.13,2.77,0.25665,0.00012,22.17676]
[1777368581401,37.98,76726.41,2.77,0.25668,0.00012,22.17844]
[1777368581437,37.98,76726.41,2.77,0.25668,0.00012,22.17844]
[1777368581452,37.98,76726.41,2.77,0.25668,0.00012,22.17844]
[1777368581491,37.98,76726.41,2.77,0.25668,0.00012,22.17844]
[1777368583418,37.98,76726.52,2.77,0.2567,0.00012,22.17913]
[1777368583456,37.98,76726.52,2.77,0.2567,0.00012,22.17913]
[1777368583467,37.98,76726.52,2.77,0.2567,0.00012,22.17913]
[1777368583483,37.98,76726.52,2.77,0.2567,0.00012,22.17913]
[1777368585443,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368585470,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368585483,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368585496,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368586037,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368586196,37.98,76728.07,2.77,0.25689,0.00012,22.18825]
[1777368586281,37.98,76727.36,2.77,0.2568,0.00012,22.18418]
[1777368591297,37.99,76730.62,2.77,0.25721,0.00012,22.20327]
[1777368591304,37.99,76734.21,2.77,0.25765,0.00012,22.2242]
[1777368596432,37.99,76734.32,2.77,0.25766,0.00012,22.22485]
[1777368597570,37.99,76733.83,2.77,0.2576,0.00012,22.22199]
[1777368597589,37.99,76733.83,2.77,0.2576,0.00012,22.22199]
[1777368597623,37.99,76733.83,2.77,0.2576,0.00012,22.22199]
[1777368597660,37.99,76732.69,2.77,0.25746,0.00012,22.21535]
[1777368599589,37.99,76732.55,2.77,0.25745,0.00012,22.21454]
[1777368599610,37.99,76732.55,2.77,0.25745,0.00012,22.21454]
[1777368599695,37.99,76730.7,2.77,0.25722,0.00012,22.20378]
[1777368601633,37.99,76730.63,2.77,0.25721,0.00012,22.20337]
[1777368601672,37.99,76730.63,2.77,0.25721,0.00012,22.20337]
[1777368601682,37.99,76730.63,2.77,0.25721,0.00012,22.20337]
[1777368601699,37.99,76730.63,2.77,0.25721,0.00012,22.20337]
[1777368603426,37.99,76727.54,2.77,0.25683,0.00012,22.18544]
[1777368603440,37.99,76727.54,2.77,0.25683,0.00012,22.18544]
[1777368603779,37.99,76727.54,2.77,0.25683,0.00012,22.18544]
[1777368604087,37.99,76725.0,2.77,0.25652,0.00012,22.17066]
[1777368604776,37.99,76716.13,2.77,0.25543,0.00012,22.11878]
[1777368605501,37.99,76716.13,2.77,0.25543,0.00012,22.11878]
[1777368605700,37.99,76716.13,2.77,0.25543,0.00012,22.11878]
[1777368605722,37.99,76716.13,2.77,0.25543,0.00012,22.11878]
[1777368606027,37.99,76716.13,2.77,0.25543,0.00012,22.11878]
[1777368606128,37.99,76711.66,2.77,0.25488,0.00012,22.09262]
[1777368606567,37.99,76711.66,2.77,0.25488,0.00012,22.09262]
[1777368607692,37.99,76711.49,2.77,0.25486,0.00012,22.09163]
[1777368607717,37.99,76711.49,2.77,0.25486,0.00012,22.09163]
[1777368607780,37.99,76711.26,2.77,0.25483,0.00012,22.09045]
[1777368608372,37.99,76711.26,2.77,0.25483,0.00012,22.09045]
[1777368608550,37.99,76711.26,2.77,0.25483,0.00012,22.09045]
[1777368609699,37.99,76712.55,2.77,0.25499,0.00012,22.09814]
[1777368609735,37.99,76712.55,2.77,0.25499,0.00012,22.09814]
[1777368609824,37.99,76712.55,2.77,0.25499,0.00012,22.09814]
[1777368609926,37.99,76711.2,2.77,0.25483,0.00012,22.09036]
[1777368611716,37.99,76711.2,2.77,0.25483,0.00012,22.09049]
[1777368611746,37.99,76711.2,2.77,0.25483,0.00012,22.09049]
[1777368611817,37.99,76711.97,2.77,0.25493,0.00012,22.09513]
[1777368613738,37.99,76711.97,2.77,0.25493,0.00012,22.09526]
[1777368613759,37.99,76711.97,2.77,0.25493,0.00012,22.09526]
[1777368613774,37.99,76711.97,2.77,0.25493,0.00012,22.09526]
[1777368613820,37.99,76711.97,2.77,0.25493,0.00012,22.09526]
[1777368615768,37.99,76711.45,2.77,0.25487,0.00012,22.09248]
[1777368615803,37.99,76711.45,2.77,0.25487,0.00012,22.09248]
[1777368615811,37.99,76711.45,2.77,0.25487,0.00012,22.09248]
[1777368615833,37.99,76711.45,2.77,0.25487,0.00012,22.09248]
[1777368617793,37.99,76710.9,2.77,0.25481,0.00012,22.08952]
[1777368617819,37.99,76710.9,2.77,0.25481,0.00012,22.08952]
[1777368617826,37.99,76710.9,2.77,0.25481,0.00012,22.08952]
[1777368617849,37.99,76710.9,2.77,0.25481,0.00012,22.08952]
[1777368619032,37.99,76708.12,2.77,0.25447,0.00012,22.07337]
[1777368619047,37.99,76708.12,2.77,0.25447,0.00012,22.07337]
[1777368619073,37.99,76708.12,2.77,0.25447,0.00012,22.07337]
[1777368619082,37.99,76708.61,2.77,0.25454,0.00012,22.07639]
[1777368619809,37.99,76708.61,2.77,0.25454,0.00012,22.07639]
[1777368619848,37.99,76708.61,2.77,0.25454,0.00012,22.07639]
[1777368619881,37.99,76703.77,2.77,0.25395,0.00012,22.04814]
[1777368620490,37.99,76703.77,2.77,0.25395,0.00012,22.04814]
[1777368621840,37.99,76701.18,2.77,0.25363,0.00012,22.03311]
[1777368621856,37.99,76701.18,2.77,0.25363,0.00012,22.03311]
[1777368621895,37.99,76702.2,2.77,0.25376,0.00012,22.03929]
[1777368623858,37.99,76702.2,2.77,0.25377,0.00012,22.03948]
[1777368623872,37.99,76702.2,2.77,0.25377,0.00012,22.03948]
[1777368623881,37.99,76702.2,2.77,0.25377,0.00012,22.03948]
[1777368623933,37.99,76702.2,2.77,0.25377,0.00012,22.03948]
[1777368624034,38.0,76703.13,2.77,0.25389,0.00012,22.04513]
[1777368625876,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368625886,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368625946,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368626010,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368626094,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368626124,38.0,76702.43,2.77,0.2538,0.00012,22.0412]
[1777368626195,38.0,76702.46,2.77,0.25381,0.00012,22.04156]
[1777368627700,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368627925,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368627929,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368627968,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368627979,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368627997,38.0,76702.46,2.77,0.25382,0.00012,22.04174]
[1777368628041,38.0,76702.91,2.77,0.25387,0.00012,22.04457]
[1777368629932,38.0,76703.03,2.77,0.25389,0.00012,22.04546]
[1777368629956,38.0,76703.03,2.77,0.25389,0.00012,22.04546]
[1777368629972,38.0,76703.03,2.77,0.25389,0.00012,22.04546]
[1777368629986,38.0,76703.03,2.77,0.25389,0.00012,22.04546]
[1777368631935,38.0,76704.48,2.77,0.25405,0.00012,22.05051]
[1777368631968,38.0,76704.48,2.77,0.25405,0.00012,22.05051]
[1777368631997,38.0,76704.48,2.77,0.25405,0.00012,22.05051]
[1777368632071,38.0,76702.17,2.77,0.25377,0.00012,22.03711]
[1777368633961,38.0,76702.17,2.77,0.25378,0.00012,22.03728]
[1777368633973,38.0,76702.17,2.77,0.25378,0.00012,22.03728]
[1777368633979,38.0,76702.49,2.77,0.25382,0.00012,22.03935]
[1777368635988,38.0,76702.44,2.77,0.25382,0.00012,22.03924]
[1777368636011,38.0,76702.44,2.77,0.25382,0.00012,22.03924]
[1777368636022,38.0,76702.44,2.77,0.25382,0.00012,22.03924]
[1777368636040,38.0,76702.44,2.77,0.25382,0.00012,22.03924]
[1777368638018,38.0,76702.32,2.77,0.25381,0.00012,22.0389]
[1777368638055,38.0,76702.32,2.77,0.25381,0.00012,22.0389]
[1777368638086,38.0,76702.32,2.77,0.25381,0.00012,22.0389]
[1777368638109,38.0,76702.02,2.77,0.25378,0.00012,22.03732]
[1777368640030,38.01,76702.02,2.77,0.25378,0.00012,22.03751]
[1777368640041,38.01,76702.02,2.77,0.25378,0.00012,22.03751]
[1777368640077,38.01,76702.02,2.77,0.25378,0.00012,22.03751]
[1777368640130,38.01,76700.11,2.77,0.25355,0.00012,22.02648]
[1777368642070,38.01,76700.13,2.77,0.25356,0.00012,22.02678]
[1777368642087,38.01,76700.13,2.77,0.25356,0.00012,22.02678]
[1777368642111,38.01,76700.13,2.77,0.25356,0.00012,22.02678]
[1777368642122,38.01,76700.18,2.77,0.25357,0.00012,22.02727]
[1777368645421,38.01,76699.55,2.77,0.25351,0.00012,22.02415]
[1777368645456,38.01,76699.55,2.77,0.25351,0.00012,22.02415]
[1777368645959,38.01,76699.1,2.77,0.25345,0.00012,22.0217]
[1777368647441,38.01,76698.16,2.77,0.25334,0.00012,22.01638]
[1777368647463,38.01,76698.16,2.77,0.25334,0.00012,22.01638]
[1777368647472,38.01,76698.16,2.77,0.25334,0.00012,22.01638]
[1777368647494,38.01,76698.16,2.77,0.25334,0.00012,22.01638]
[1777368649465,38.01,76699.65,2.77,0.25354,0.00012,22.02554]
[1777368649474,38.01,76699.65,2.77,0.25354,0.00012,22.02554]
[1777368649481,38.01,76699.65,2.77,0.25354,0.00012,22.02554]
[1777368649503,38.01,76699.65,2.77,0.25354,0.00012,22.02554]
[1777368651490,38.01,76699.08,2.77,0.25347,0.00012,22.02258]
[1777368651506,38.01,76699.08,2.77,0.25347,0.00012,22.02258]
[1777368651513,38.01,76699.08,2.77,0.25347,0.00012,22.02258]
[1777368651535,38.01,76699.08,2.77,0.25347,0.00012,22.02258]
[1777368653510,38.02,76699.28,2.77,0.25351,0.00012,22.02415]
[1777368653537,38.02,76699.28,2.77,0.25351,0.00012,22.02415]
[1777368653545,38.02,76699.28,2.77,0.25351,0.00012,22.02415]
[1777368653568,38.02,76699.28,2.77,0.25351,0.00012,22.02415]
[1777368655535,38.02,76699.54,2.77,0.25355,0.00012,22.02607]
[1777368655547,38.02,76699.54,2.77,0.25355,0.00012,22.02607]
[1777368655554,38.02,76699.54,2.77,0.25355,0.00012,22.02607]
[1777368655575,38.02,76699.54,2.77,0.25355,0.00012,22.02607]
[1777368657559,38.02,76700.91,2.77,0.25372,0.00012,22.0345]
[1777368657594,38.02,76700.91,2.77,0.25372,0.00012,22.0345]
[1777368657603,38.02,76700.91,2.77,0.25372,0.00012,22.0345]
[1777368657626,38.02,76700.91,2.77,0.25372,0.00012,22.0345]
[1777368659583,38.02,76701.34,2.77,0.25378,0.00012,22.0374]
[1777368659607,38.02,76701.34,2.77,0.25378,0.00012,22.0374]
[1777368659612,38.02,76701.34,2.77,0.25378,0.00012,22.0374]
[1777368659637,38.02,76701.34,2.77,0.25378,0.00012,22.0374]
[1777368661607,38.02,76702.37,2.77,0.25392,0.00012,22.0438]
[1777368661651,38.02,76702.37,2.77,0.25392,0.00012,22.0438]
[1777368661658,38.02,76702.37,2.77,0.25392,0.00012,22.0438]
[1777368661680,38.02,76702.37,2.77,0.25392,0.00012,22.0438]
[1777368663630,38.02,76702.31,2.77,0.25392,0.00012,22.0438]
[1777368663650,38.02,76702.31,2.77,0.25392,0.00012,22.0438]
[1777368663664,38.02,76702.31,2.77,0.25392,0.00012,22.0438]
[1777368663681,38.02,76702.31,2.77,0.25392,0.00012,22.0438]
[1777368665654,38.02,76703.39,2.77,0.25406,0.00012,22.05048]
[1777368665673,38.02,76703.39,2.77,0.25406,0.00012,22.05048]
[1777368665687,38.02,76703.39,2.77,0.25406,0.00012,22.05048]
[1777368665704,38.02,76703.39,2.77,0.25406,0.00012,22.05048]
[1777368667698,38.02,76703.96,2.77,0.25414,0.00012,22.05416]
[1777368667716,38.02,76703.96,2.77,0.25414,0.00012,22.05416]
[1777368667730,38.02,76703.96,2.77,0.25414,0.00012,22.05416]
[1777368667775,38.02,76703.96,2.77,0.25414,0.00012,22.05416]
[1777368669716,38.03,76704.18,2.77,0.25417,0.00012,22.05577]
[1777368669726,38.03,76704.18,2.77,0.25417,0.00012,22.05577]
[1777368669733,38.03,76704.18,2.77,0.25417,0.00012,22.05577]
[1777368669784,38.03,76704.18,2.77,0.25417,0.00012,22.05577]
[1777368671733,38.03,76704.75,2.77,0.25425,0.00012,22.05943]
[1777368671764,38.03,76704.75,2.77,0.25425,0.00012,22.05943]
[1777368671777,38.03,76704.75,2.77,0.25425,0.00012,22.05943]
[1777368671794,38.03,76704.75,2.77,0.25425,0.00012,22.05943]
[1777368673752,38.03,76705.04,2.77,0.25429,0.00012,22.06144]
[1777368673778,38.03,76705.04,2.77,0.25429,0.00012,22.06144]
[1777368673792,38.03,76705.04,2.77,0.25429,0.00012,22.06144]
[1777368673809,38.03,76705.04,2.77,0.25429,0.00012,22.06144]
[1777368675784,38.03,76703.52,2.77,0.25411,0.00012,22.05284]
[1777368675819,38.03,76703.52,2.77,0.25411,0.00012,22.05284]
[1777368675833,38.03,76703.52,2.77,0.25411,0.00012,22.05284]
[1777368675849,38.03,76703.52,2.77,0.25411,0.00012,22.05284]
[1777368677805,38.04,76703.47,2.77,0.25414,0.00012,22.05427]
[1777368677839,38.04,76703.47,2.77,0.25414,0.00012,22.05427]
[1777368677867,38.04,76703.47,2.77,0.25414,0.00012,22.05427]
[1777368678203,38.04,76705.1,2.77,0.25438,0.00012,22.06539]
[1777368679826,38.04,76704.77,2.77,0.25434,0.00012,22.0636]
[1777368679856,38.04,76704.77,2.77,0.25434,0.00012,22.0636]
[1777368680217,38.04,76705.54,2.77,0.25444,0.00012,22.06826]
[1777368681846,38.04,76705.54,2.77,0.25444,0.00012,22.06826]
[1777368681867,38.04,76705.54,2.77,0.25444,0.00012,22.06826]
[1777368681894,38.04,76705.54,2.77,0.25444,0.00012,22.06826]
[1777368682232,38.04,76705.98,2.77,0.2545,0.00012,22.07112]
[1777368683878,38.04,76705.41,2.77,0.25443,0.00012,22.06792]
[1777368683911,38.04,76705.41,2.77,0.25443,0.00012,22.06792]
[1777368684245,38.05,76705.32,2.77,0.25442,0.00012,22.06754]
[1777368684869,38.05,76705.32,2.77,0.25442,0.00012,22.06754]
[1777368685900,38.05,76705.18,2.77,0.25441,0.00012,22.06686]
[1777368685942,38.05,76705.18,2.77,0.25441,0.00012,22.06686]
[1777368685950,38.05,76705.18,2.77,0.25441,0.00012,22.06686]
[1777368685972,38.05,76705.18,2.77,0.25441,0.00012,22.06686]
[1777368687166,38.05,76703.79,2.77,0.25424,0.00012,22.05886]
[1777368687270,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368687576,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368687788,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368687843,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368687938,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368688189,38.05,76703.77,2.77,0.25424,0.00012,22.0589]
[1777368688290,38.05,76696.79,2.77,0.25339,0.00012,22.0181]
[1777368689053,38.05,76696.79,2.77,0.25339,0.00012,22.0181]
[1777368689280,38.05,76696.46,2.77,0.25335,0.00012,22.01632]
[1777368689991,38.05,76696.46,2.77,0.25335,0.00012,22.01632]
[1777368689998,38.05,76696.46,2.77,0.25335,0.00012,22.01632]
[1777368690017,38.05,76696.46,2.77,0.25335,0.00012,22.01632]
[1777368690127,38.05,76696.46,2.77,0.25335,0.00012,22.01632]
[1777368690288,38.05,76692.25,2.77,0.25284,0.00012,21.99178]
[1777368691986,38.05,76691.26,2.77,0.2527,0.00012,21.98236]
[1777368691998,38.05,76691.26,2.77,0.2527,0.00012,21.98236]
[1777368692057,38.05,76691.26,2.77,0.2527,0.00012,21.98236]
[1777368692118,38.05,76691.26,2.77,0.2527,0.00012,21.98236]
[1777368692301,38.05,76691.89,2.77,0.25278,0.00012,21.98629]
[1777368694011,38.05,76692.15,2.77,0.25282,0.00012,21.98805]
[1777368694042,38.05,76692.15,2.77,0.25282,0.00012,21.98805]
[1777368694055,38.05,76692.15,2.77,0.25282,0.00012,21.98805]
[1777368694072,38.05,76692.15,2.77,0.25282,0.00012,21.98805]
[1777368694316,38.05,76690.6,2.77,0.25263,0.00012,21.97916]
[1777368696026,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368696053,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368696064,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368696083,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368696111,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368696170,38.05,76691.57,2.77,0.25276,0.00012,21.98509]
[1777368698042,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698051,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698061,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698073,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698091,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698149,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698208,38.05,76691.77,2.77,0.25279,0.00012,21.98672]
[1777368698399,38.06,76691.45,2.77,0.25276,0.00012,21.98506]
[1777368700068,38.06,76691.46,2.77,0.25276,0.00012,21.98535]
[1777368700105,38.06,76691.46,2.77,0.25276,0.00012,21.98535]
[1777368700130,38.06,76691.46,2.77,0.25276,0.00012,21.98535]
[1777368700189,38.06,76691.46,2.77,0.25276,0.00012,21.98535]
[1777368700693,38.06,76692.3,2.77,0.25287,0.00012,21.99051]
[1777368702088,38.06,76692.3,2.77,0.25288,0.00012,21.99073]
[1777368702110,38.06,76692.3,2.77,0.25288,0.00012,21.99073]
[1777368702139,38.06,76692.3,2.77,0.25288,0.00012,21.99073]
[1777368702371,38.06,76692.54,2.77,0.25291,0.00012,21.99236]
[1777368704114,38.06,76691.12,2.77,0.25274,0.00012,21.98423]
[1777368704150,38.06,76691.12,2.77,0.25274,0.00012,21.98423]
[1777368704212,38.06,76691.12,2.77,0.25274,0.00012,21.98423]
[1777368704384,38.06,76691.12,2.77,0.25275,0.00012,21.98445]
[1777368705904,38.06,76691.94,2.77,0.25285,0.00012,21.98949]
[1777368706137,38.06,76691.94,2.77,0.25285,0.00012,21.98949]
[1777368706174,38.06,76691.94,2.77,0.25285,0.00012,21.98949]
[1777368706205,38.06,76691.94,2.77,0.25285,0.00012,21.98949]
[1777368706399,38.06,76692.25,2.77,0.25289,0.00012,21.99153]
[1777368708168,38.06,76692.25,2.77,0.2529,0.00012,21.99175]
[1777368708194,38.06,76692.25,2.77,0.2529,0.00012,21.99175]
[1777368708253,38.06,76692.25,2.77,0.2529,0.00012,21.99175]
[1777368708415,38.06,76691.91,2.77,0.25286,0.00012,21.98997]
[1777368708964,38.06,76691.91,2.77,0.25286,0.00012,21.98997]
[1777368710182,38.06,76689.64,2.77,0.25259,0.00012,21.97684]
[1777368710203,38.06,76689.64,2.77,0.25259,0.00012,21.97684]
[1777368710216,38.06,76689.64,2.77,0.25259,0.00012,21.97684]
[1777368710233,38.06,76689.64,2.77,0.25259,0.00012,21.97684]
[1777368712209,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368712243,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368712254,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368712273,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368712332,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368712363,38.07,76689.47,2.77,0.25258,0.00012,21.9763]
[1777368714231,38.07,76689.29,2.77,0.25256,0.00012,21.97548]
[1777368714255,38.07,76689.29,2.77,0.25256,0.00012,21.97548]
[1777368714269,38.07,76689.29,2.77,0.25256,0.00012,21.97548]
[1777368714343,38.07,76689.29,2.77,0.25256,0.00012,21.97548]
[1777368716258,38.07,76689.16,2.77,0.25256,0.00012,21.97518]
[1777368716274,38.07,76689.16,2.77,0.25256,0.00012,21.97518]
[1777368716286,38.07,76689.16,2.77,0.25256,0.00012,21.97518]
[1777368716333,38.07,76689.16,2.77,0.25256,0.00012,21.97518]
[1777368718282,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368718321,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368718331,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368718351,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368718409,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368718440,38.07,76689.29,2.77,0.25258,0.00012,21.9764]
[1777368720314,38.07,76689.21,2.77,0.25258,0.00012,21.97639]
[1777368720339,38.07,76689.21,2.77,0.25258,0.00012,21.97639]
[1777368720347,38.07,76689.21,2.77,0.25258,0.00012,21.97639]
[1777368720373,38.07,76689.21,2.77,0.25258,0.00012,21.97639]
[1777368722327,38.07,76688.89,2.77,0.25255,0.00012,21.97497]
[1777368722345,38.07,76688.89,2.77,0.25255,0.00012,21.97497]
[1777368722357,38.07,76688.89,2.77,0.25255,0.00012,21.97497]
[1777368722374,38.07,76688.89,2.77,0.25255,0.00012,21.97497]
[1777368722930,38.08,76687.9,2.77,0.25244,0.00012,21.96961]
[1777368723824,38.08,76689.21,2.77,0.25261,0.00012,21.97755]
[1777368724354,38.08,76689.21,2.77,0.25261,0.00012,21.97755]
[1777368724385,38.08,76689.21,2.77,0.25261,0.00012,21.97755]
[1777368724399,38.08,76689.21,2.77,0.25261,0.00012,21.97755]
[1777368724415,38.08,76689.21,2.77,0.25261,0.00012,21.97755]
[1777368724474,38.08,76688.74,2.77,0.25256,0.00012,21.97501]
[1777368724504,38.08,76688.74,2.77,0.25256,0.00012,21.97501]
[1777368724563,38.08,76688.74,2.77,0.25256,0.00012,21.97501]
[1777368724621,38.08,76688.74,2.77,0.25256,0.00012,21.97501]
[1777368726368,38.08,76687.7,2.77,0.25243,0.00012,21.9689]
[1777368726402,38.08,76687.7,2.77,0.25243,0.00012,21.9689]
[1777368726414,38.08,76687.7,2.77,0.25243,0.00012,21.9689]
[1777368726431,38.08,76687.7,2.77,0.25243,0.00012,21.9689]
[1777368726522,38.08,76687.78,2.77,0.25244,0.00012,21.9696]
[1777368726551,38.08,76687.78,2.77,0.25244,0.00012,21.9696]
[1777368728408,38.08,76687.95,2.77,0.25247,0.00012,21.97084]
[1777368728429,38.08,76687.95,2.77,0.25247,0.00012,21.97084]
[1777368728440,38.08,76687.95,2.77,0.25247,0.00012,21.97084]
[1777368728577,38.08,76687.72,2.77,0.25245,0.00012,21.96995]
[1777368728635,38.08,76687.72,2.77,0.25245,0.00012,21.96995]
[1777368728695,38.08,76687.72,2.77,0.25245,0.00012,21.96995]
[1777368730428,38.08,76685.46,2.77,0.25218,0.00012,21.95689]
[1777368730462,38.08,76685.34,2.77,0.25217,0.00012,21.95619]
[1777368730473,38.08,76685.34,2.77,0.25217,0.00012,21.95619]
[1777368730493,38.08,76685.34,2.77,0.25217,0.00012,21.95619]
[1777368732448,38.08,76685.94,2.77,0.25225,0.00012,21.96021]
[1777368732468,38.08,76685.94,2.77,0.25226,0.00012,21.96046]
[1777368732481,38.08,76685.94,2.77,0.25226,0.00012,21.96046]
[1777368732556,38.08,76685.94,2.77,0.25226,0.00012,21.96046]
[1777368734465,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368734494,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368734507,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368734522,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368734582,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368734611,38.09,76687.42,2.77,0.25244,0.00012,21.9694]
[1777368736485,38.09,76687.46,2.77,0.25246,0.00012,21.9701]
[1777368736497,38.09,76687.46,2.77,0.25246,0.00012,21.9701]
[1777368736511,38.09,76687.46,2.77,0.25246,0.00012,21.9701]
[1777368736527,38.09,76687.46,2.77,0.25246,0.00012,21.9701]
[1777368738559,38.09,76685.21,2.77,0.2522,0.00012,21.95758]
[1777368738603,38.09,76685.21,2.77,0.2522,0.00012,21.95758]
[1777368738616,38.09,76685.21,2.77,0.2522,0.00012,21.95758]
[1777368738635,38.09,76685.21,2.77,0.2522,0.00012,21.95758]
[1777368739548,38.09,76687.62,2.77,0.25249,0.00012,21.97175]
[1777368740541,38.09,76687.88,2.77,0.25253,0.00012,21.97352]
[1777368740551,38.09,76687.88,2.77,0.25253,0.00012,21.97352]
[1777368740571,38.09,76687.88,2.77,0.25253,0.00012,21.97352]
[1777368740583,38.09,76687.88,2.77,0.25253,0.00012,21.97352]
[1777368740601,38.09,76687.88,2.77,0.25253,0.00012,21.97352]
[1777368742566,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368742593,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368742606,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368742624,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368742683,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368742712,38.09,76694.62,2.77,0.25336,0.00012,22.01352]
[1777368744578,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368744605,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368744619,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368744635,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368744694,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368744724,38.09,76695.65,2.77,0.25349,0.00012,22.01994]
[1777368746604,38.09,76695.85,2.77,0.25353,0.00012,22.02146]
[1777368746630,38.09,76695.85,2.77,0.25353,0.00012,22.02146]
[1777368746647,38.09,76695.85,2.77,0.25353,0.00012,22.02146]
[1777368746661,38.09,76695.85,2.77,0.25353,0.00012,22.02146]
[1777368748627,38.1,76695.84,2.77,0.25353,0.00012,22.02176]
[1777368748647,38.1,76695.84,2.77,0.25353,0.00012,22.02176]
[1777368748659,38.1,76695.84,2.77,0.25353,0.00012,22.02176]
[1777368748736,38.1,76695.84,2.77,0.25353,0.00012,22.02176]
[1777368750650,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750663,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750671,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750782,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750878,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750903,38.1,76695.78,2.77,0.25353,0.00012,22.02176]
[1777368750979,38.1,76695.71,2.77,0.25353,0.00012,22.02169]
[1777368752671,38.1,76696.18,2.77,0.25357,0.00012,22.02081]
[1777368752683,38.1,76696.18,2.77,0.25357,0.00012,22.02081]
[1777368752752,38.1,76697.42,2.77,0.25372,0.00012,22.02808]
[1777368754703,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368754733,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368754746,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368754762,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368754820,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368754850,38.1,76697.42,2.77,0.25372,0.00012,22.02825]
[1777368756727,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756762,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756769,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756792,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756821,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756881,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368756970,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368757000,38.1,76697.71,2.77,0.25377,0.00012,22.03028]
[1777368758749,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368758782,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368758797,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368758812,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368758902,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368758931,38.1,76696.95,2.77,0.25368,0.00012,22.02616]
[1777368759770,38.1,76694.43,2.77,0.25338,0.00012,22.01172]
[1777368759791,38.1,76694.43,2.77,0.25338,0.00012,22.01172]
[1777368759797,38.1,76694.43,2.77,0.25338,0.00012,22.01172]
[1777368759806,38.1,76694.43,2.77,0.25338,0.00012,22.01172]
[1777368759836,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368760789,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368760811,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368760822,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368761211,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368761240,38.1,76694.86,2.77,0.25344,0.00012,22.01443]
[1777368761279,38.1,76688.1,2.77,0.25262,0.00012,21.97494]
[1777368761751,38.1,76688.1,2.77,0.25262,0.00012,21.97494]
[1777368762745,38.1,76683.5,2.77,0.25205,0.00012,21.9479]
[1777368762837,38.1,76683.5,2.77,0.25205,0.00012,21.9479]
[1777368762870,38.1,76683.5,2.77,0.25205,0.00012,21.9479]
[1777368762956,38.11,76683.53,2.77,0.25207,0.00012,21.94855]
[1777368764823,38.11,76683.53,2.77,0.25207,0.00012,21.94855]
[1777368764854,38.11,76683.53,2.77,0.25207,0.00012,21.94855]
[1777368765189,38.11,76683.53,2.77,0.25207,0.00012,21.94855]
[1777368765250,38.11,76682.59,2.77,0.25197,0.00012,21.94353]
[1777368765681,38.11,76682.59,2.77,0.25197,0.00012,21.94353]
[1777368765687,38.11,76682.59,2.77,0.25197,0.00012,21.94353]
[1777368765716,38.11,76682.59,2.77,0.25197,0.00012,21.94353]
[1777368765749,38.11,76682.59,2.77,0.25197,0.00012,21.94353]
[1777368765821,38.11,76681.8,2.77,0.25187,0.00012,21.93888]
[1777368766884,38.11,76681.8,2.77,0.25187,0.00012,21.93888]
[1777368766975,38.11,76681.8,2.77,0.25187,0.00012,21.93888]
[1777368767344,38.11,76669.09,2.77,0.25034,0.00012,21.86451]
[1777368769587,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368769667,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368769686,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368769698,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368769712,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368769799,38.11,76668.3,2.77,0.25025,0.00012,21.86019]
[1777368770913,38.11,76665.26,2.77,0.24989,0.00012,21.84282]
[1777368770979,38.11,76665.26,2.77,0.24989,0.00012,21.84282]
[1777368771060,38.11,76665.26,2.77,0.24989,0.00012,21.84282]
[1777368771126,38.11,76665.26,2.77,0.24989,0.00012,21.84282]
[1777368771156,38.11,76665.26,2.77,0.24989,0.00012,21.84282]
[1777368771392,38.11,76656.87,2.77,0.24888,0.00012,21.79344]
[1777368771864,38.11,76656.87,2.77,0.24888,0.00012,21.79344]
[1777368772743,38.12,76651.15,2.77,0.24819,0.00012,21.75976]
[1777368772796,38.12,76651.15,2.77,0.24819,0.00012,21.75976]
[1777368772825,38.12,76651.15,2.77,0.24819,0.00012,21.75976]
[1777368772932,38.12,76651.15,2.77,0.24819,0.00012,21.75976]
[1777368772946,38.12,76651.15,2.77,0.24819,0.00012,21.75976]
[1777368773000,38.12,76652.58,2.77,0.24837,0.00012,21.76859]
[1777368774127,38.12,76652.58,2.77,0.24837,0.00012,21.76859]
[1777368774947,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368774964,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368774995,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368775131,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368775142,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368775169,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368775198,38.12,76652.8,2.77,0.24841,0.00012,21.77024]
[1777368776944,38.12,76653.27,2.77,0.24848,0.00012,21.77371]
[1777368776981,38.12,76653.27,2.77,0.24848,0.00012,21.77371]
[1777368777036,38.12,76653.27,2.77,0.24848,0.00012,21.77371]
[1777368777067,38.12,76653.27,2.77,0.24848,0.00012,21.77371]
[1777368777108,38.12,76652.45,2.77,0.24839,0.00012,21.76919]
[1777368778976,38.12,76652.5,2.77,0.2484,0.00012,21.76983]
[1777368779011,38.12,76652.5,2.77,0.2484,0.00012,21.76983]
[1777368779027,38.12,76652.5,2.77,0.2484,0.00012,21.76983]
[1777368779066,38.12,76652.5,2.77,0.2484,0.00012,21.76983]
[1777368781013,38.13,76652.27,2.77,0.24839,0.00012,21.76914]
[1777368781040,38.13,76652.27,2.77,0.24839,0.00012,21.76914]
[1777368781053,38.13,76652.27,2.77,0.24839,0.00012,21.76914]
[1777368781066,38.13,76652.27,2.77,0.24839,0.00012,21.76914]
[1777368783027,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368783045,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368783058,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368783077,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368783102,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368783133,38.13,76652.08,2.77,0.24838,0.00012,21.76869]
[1777368785043,38.13,76649.23,2.77,0.24805,0.00012,21.75248]
[1777368785062,38.13,76649.23,2.77,0.24805,0.00012,21.75248]
[1777368785072,38.13,76649.23,2.77,0.24805,0.00012,21.75248]
[1777368785096,38.13,76649.23,2.77,0.24805,0.00012,21.75248]
[1777368786668,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368786705,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368786746,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368786849,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368786871,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368787085,38.13,76650.39,2.77,0.24821,0.00012,21.76007]
[1777368787183,38.13,76640.72,2.77,0.24705,0.00012,21.70301]
[1777368787814,38.13,76640.72,2.77,0.24705,0.00012,21.70301]
[1777368787850,38.13,76640.72,2.77,0.24705,0.00012,21.70301]
[1777368788381,38.14,76637.37,2.77,0.24665,0.00012,21.68349]
[1777368789132,38.14,76637.37,2.77,0.24665,0.00012,21.68349]
[1777368789156,38.14,76637.37,2.77,0.24665,0.00012,21.68349]
[1777368789212,38.14,76636.66,2.77,0.24658,0.00012,21.6797]
[1777368791126,38.14,76636.79,2.77,0.2466,0.00012,21.68091]
[1777368791148,38.14,76636.79,2.77,0.2466,0.00012,21.68091]
[1777368791163,38.14,76636.79,2.77,0.2466,0.00012,21.68091]
[1777368791234,38.14,76636.79,2.77,0.2466,0.00012,21.68091]
[1777368793135,38.14,76638.16,2.77,0.24678,0.00012,21.68993]
[1777368793166,38.14,76638.16,2.77,0.24678,0.00012,21.68993]
[1777368793174,38.14,76638.16,2.77,0.24678,0.00012,21.68993]
[1777368793219,38.14,76638.16,2.77,0.24678,0.00012,21.68993]
[1777368795165,38.15,76637.09,2.77,0.24667,0.00012,21.68442]
[1777368795174,38.15,76637.09,2.77,0.24667,0.00012,21.68442]
[1777368795213,38.15,76637.09,2.77,0.24667,0.00012,21.68442]
[1777368795227,38.15,76637.09,2.77,0.24667,0.00012,21.68442]
[1777368795243,38.15,76637.09,2.77,0.24667,0.00012,21.68442]
[1777368796178,38.15,76637.24,2.77,0.2467,0.00012,21.68574]
[1777368796249,38.15,76637.24,2.77,0.2467,0.00012,21.68574]
[1777368796265,38.15,76637.24,2.77,0.2467,0.00012,21.68574]
[1777368796293,38.15,76637.24,2.77,0.2467,0.00012,21.68574]
[1777368797183,38.15,76636.24,2.77,0.24659,0.00012,21.68022]
[1777368797218,38.15,76636.24,2.77,0.24659,0.00012,21.68022]
[1777368797284,38.15,76639.39,2.77,0.24698,0.00012,21.69938]
[1777368799209,38.15,76639.39,2.77,0.24699,0.00012,21.69982]
[1777368799245,38.15,76639.39,2.77,0.24699,0.00012,21.69982]
[1777368799310,38.15,76635.83,2.77,0.24657,0.00012,21.67906]
[1777368799604,38.15,76635.83,2.77,0.24657,0.00012,21.67906]
[1777368799651,38.15,76635.83,2.77,0.24657,0.00012,21.67906]
[1777368799662,38.15,76635.83,2.77,0.24657,0.00012,21.67906]
[1777368799702,38.15,76635.83,2.77,0.24657,0.00012,21.67906]
[1777368800685,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368800868,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368800878,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368800915,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368801224,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368801343,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368801427,38.15,76635.77,2.77,0.24657,0.00012,21.67911]
[1777368801526,38.16,76626.96,2.77,0.24552,0.00012,21.62708]
[1777368802731,38.16,76626.96,2.77,0.24552,0.00012,21.62694]
[1777368803091,38.16,76612.94,2.77,0.24384,0.00012,21.54358]
[1777368803849,38.16,76612.94,2.77,0.24384,0.00012,21.54358]
[1777368804100,38.16,76612.41,2.77,0.24379,0.00012,21.54079]
[1777368806108,38.16,76609.99,2.77,0.24351,0.00012,21.52669]
[1777368806137,38.16,76609.99,2.77,0.24351,0.00012,21.52669]
[1777368806148,38.16,76609.94,2.77,0.24351,0.00012,21.52689]
[1777368809364,38.16,76609.64,2.77,0.24347,0.00012,21.52489]
[1777368809377,38.16,76609.64,2.77,0.24347,0.00012,21.52489]
[1777368809387,38.16,76609.54,2.77,0.24346,0.00012,21.5242]
[1777368811366,38.16,76609.59,2.77,0.24346,0.00012,21.52439]
[1777368811398,38.16,76609.59,2.77,0.24346,0.00012,21.52439]
[1777368811460,38.16,76608.5,2.77,0.2433,0.00012,21.51393]
[1777368813369,38.16,76608.29,2.77,0.24328,0.00012,21.51257]
[1777368813405,38.16,76608.29,2.77,0.24328,0.00012,21.51257]
[1777368813436,38.16,76608.29,2.77,0.24328,0.00012,21.51257]
[1777368813518,38.16,76606.55,2.77,0.24307,0.00012,21.50206]
[1777368815964,38.16,76603.76,2.77,0.24273,0.00012,21.48518]
[1777368815980,38.16,76603.76,2.77,0.24273,0.00012,21.48518]
[1777368815984,38.16,76603.76,2.77,0.24273,0.00012,21.48518]
[1777368816013,38.16,76603.76,2.77,0.24273,0.00012,21.48518]
[1777368816130,38.16,76603.76,2.77,0.24273,0.00012,21.48518]
[1777368816210,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368817431,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368817439,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368817467,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368817482,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368817496,38.16,76606.95,2.77,0.24311,0.00012,21.50424]
[1777368818538,38.16,76609.46,2.77,0.24341,0.00012,21.51922]
[1777368818633,38.16,76611.12,2.77,0.2436,0.00012,21.52909]
[1777368818642,38.16,76611.12,2.77,0.2436,0.00012,21.52909]
[1777368822627,38.16,76614.1,2.77,0.24396,0.00012,21.54681]
[1777368822832,38.16,76614.1,2.77,0.24396,0.00012,21.54681]
[1777368823231,38.16,76614.88,2.77,0.24405,0.00012,21.55146]
[1777368828282,38.16,76621.58,2.77,0.24485,0.00012,21.59132]
[1777368831067,38.16,76631.67,2.77,0.24606,0.00012,21.65123]
[1777368832890,38.16,76632.59,2.77,0.24617,0.00012,21.65697]
[1777368833301,38.16,76634.28,2.77,0.24638,0.00012,21.66738]
[1777368833677,38.16,76634.28,2.77,0.24638,0.00012,21.66738]
[1777368834308,38.16,76634.4,2.77,0.2464,0.00012,21.66844]
[1777368835641,38.16,76634.72,2.77,0.24645,0.00012,21.67069]
[1777368836953,38.16,76636.74,2.77,0.2467,0.00012,21.68304]
[1777368837331,38.16,76637.09,2.77,0.24675,0.00012,21.68546]
[1777368839888,38.17,76640.35,2.77,0.24716,0.00012,21.70568]
[1777368839921,38.17,76640.35,2.77,0.24716,0.00012,21.70568]
[1777368840432,38.17,76644.34,2.77,0.24765,0.00012,21.72976]
[1777368841703,38.17,76644.54,2.77,0.24768,0.00012,21.73132]
[1777368842363,38.17,76647.41,2.77,0.24803,0.00012,21.74861]
[1777368842810,38.17,76647.41,2.77,0.24803,0.00012,21.74861]
[1777368843371,38.17,76650.54,2.77,0.24842,0.00012,21.76741]
[1777368843718,38.17,76650.54,2.77,0.24842,0.00012,21.76741]
[1777368843727,38.17,76650.54,2.77,0.24842,0.00012,21.76741]
[1777368844379,38.17,76650.68,2.77,0.24844,0.00012,21.76847]
[1777368845742,38.17,76650.57,2.77,0.24843,0.00012,21.76805]
[1777368846263,38.17,76650.57,2.77,0.24843,0.00012,21.76805]
[1777368846883,38.17,76650.7,2.77,0.24845,0.00012,21.76905]
[1777368846916,38.17,76650.7,2.77,0.24845,0.00012,21.76905]
[1777368846931,38.17,76650.7,2.77,0.24845,0.00012,21.76905]
[1777368846976,38.17,76650.7,2.77,0.24845,0.00012,21.76905]
[1777368847085,38.17,76650.7,2.77,0.24845,0.00012,21.76905]
[1777368847436,38.17,76652.89,2.77,0.24872,0.00012,21.78224]
[1777368847796,38.17,76652.89,2.77,0.24872,0.00012,21.78224]
[1777368847834,38.17,76652.89,2.77,0.24872,0.00012,21.78224]
[1777368848442,38.17,76654.36,2.77,0.2489,0.00012,21.79125]
[1777368849382,38.17,76654.36,2.77,0.2489,0.00012,21.79125]
[1777368849392,38.17,76654.36,2.77,0.2489,0.00012,21.79125]
[1777368849428,38.17,76654.36,2.77,0.2489,0.00012,21.79125]
[1777368849529,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368849812,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368849823,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368849834,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850035,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850076,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850445,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850505,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850520,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850539,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850543,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850566,38.18,76654.42,2.77,0.24892,0.00012,21.79191]
[1777368850471,38.18,76650.65,2.77,0.24847,0.00012,21.76979]
[1777368851023,38.18,76650.65,2.77,0.24847,0.00012,21.76979]
[1777368851283,38.18,76650.65,2.77,0.24847,0.00012,21.76979]
[1777368851465,38.18,76650.1,2.77,0.2484,0.00012,21.76674]
[1777368851838,38.18,76650.1,2.77,0.2484,0.00012,21.76674]
[1777368851849,38.18,76650.1,2.77,0.2484,0.00012,21.76674]
[1777368851877,38.18,76650.1,2.77,0.2484,0.00012,21.76674]
[1777368852496,38.18,76637.08,2.77,0.24684,0.00012,21.68974]
[1777368853658,38.18,76636.96,2.77,0.24683,0.00012,21.68933]
[1777368853841,38.18,76636.96,2.77,0.24683,0.00012,21.68933]
[1777368853868,38.18,76636.96,2.77,0.24683,0.00012,21.68933]
[1777368854488,38.18,76636.48,2.77,0.24678,0.00012,21.68679]
[1777368855856,38.18,76634.3,2.77,0.24653,0.00012,21.67415]
[1777368855862,38.18,76634.3,2.77,0.24653,0.00012,21.67415]
[1777368855889,38.18,76634.3,2.77,0.24653,0.00012,21.67415]
[1777368856500,38.18,76633.47,2.77,0.24643,0.00012,21.66955]
[1777368857343,38.18,76633.47,2.77,0.24643,0.00012,21.66955]
[1777368857356,38.18,76633.47,2.77,0.24643,0.00012,21.66955]
[1777368857385,38.18,76633.47,2.77,0.24643,0.00012,21.66955]
[1777368857414,38.18,76633.47,2.77,0.24643,0.00012,21.66955]
[1777368857515,38.18,76633.74,2.77,0.24647,0.00012,21.67149]
[1777368857883,38.18,76633.74,2.77,0.24647,0.00012,21.67149]
[1777368857921,38.18,76633.74,2.77,0.24647,0.00012,21.67149]
[1777368858515,38.19,76633.74,2.77,0.24648,0.00012,21.67182]
[1777368859901,38.19,76636.11,2.77,0.24677,0.00012,21.68624]
[1777368859939,38.19,76636.11,2.77,0.24677,0.00012,21.68624]
[1777368859948,38.19,76636.11,2.77,0.24677,0.00012,21.68624]
[1777368859970,38.19,76636.11,2.77,0.24677,0.00012,21.68624]
[1777368861932,38.19,76636.41,2.77,0.24682,0.00012,21.68865]
[1777368861972,38.19,76636.41,2.77,0.24682,0.00012,21.68865]
[1777368861983,38.19,76636.41,2.77,0.24682,0.00012,21.68865]
[1777368862002,38.19,76636.41,2.77,0.24682,0.00012,21.68865]
[1777368863952,38.19,76639.46,2.77,0.2472,0.00012,21.70737]
[1777368863983,38.19,76639.46,2.77,0.2472,0.00012,21.70737]
[1777368863992,38.19,76639.46,2.77,0.2472,0.00012,21.70737]
[1777368864014,38.19,76639.46,2.77,0.2472,0.00012,21.70737]
[1777368864556,38.19,76641.0,2.77,0.24739,0.00012,21.7168]
[1777368865972,38.19,76640.85,2.77,0.24738,0.00012,21.71619]
[1777368865996,38.19,76640.85,2.77,0.24738,0.00012,21.71619]
[1777368866571,38.19,76640.87,2.77,0.24739,0.00012,21.71659]
[1777368868012,38.19,76640.69,2.77,0.24737,0.00012,21.7158]
[1777368868045,38.19,76640.69,2.77,0.24737,0.00012,21.7158]
[1777368868053,38.19,76640.69,2.77,0.24737,0.00012,21.7158]
[1777368868076,38.19,76640.69,2.77,0.24737,0.00012,21.7158]
[1777368868092,38.2,76640.72,2.77,0.24738,0.00012,21.71626]
[1777368870013,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870045,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870107,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870137,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870197,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870258,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870316,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870346,38.2,76640.71,2.77,0.24739,0.00012,21.71648]
[1777368870598,38.2,76640.86,2.77,0.24741,0.00012,21.71765]
[1777368872043,38.2,76640.65,2.77,0.24737,0.00012,21.71286]
[1777368872082,38.2,76640.65,2.77,0.24737,0.00012,21.71286]
[1777368872094,38.2,76640.65,2.77,0.24737,0.00012,21.71286]
[1777368872114,38.2,76640.65,2.77,0.24737,0.00012,21.71286]
[1777368872120,38.2,76640.73,2.77,0.24738,0.00012,21.71361]
[1777368874078,38.2,76639.56,2.77,0.24725,0.00012,21.70695]
[1777368874124,38.2,76639.56,2.77,0.24725,0.00012,21.70695]
[1777368874185,38.2,76639.56,2.77,0.24725,0.00012,21.70695]
[1777368874214,38.2,76639.56,2.77,0.24725,0.00012,21.70695]
[1777368874285,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876104,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876126,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876140,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876156,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876185,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876215,38.2,76639.44,2.77,0.24724,0.00012,21.70653]
[1777368876309,38.2,76638.34,2.77,0.24712,0.00012,21.70059]
[1777368878106,38.2,76638.3,2.77,0.24711,0.00012,21.70035]
[1777368878130,38.2,76638.3,2.77,0.24711,0.00012,21.70035]
[1777368878397,38.2,76638.3,2.77,0.24711,0.00012,21.70035]
[1777368878490,38.21,76637.06,2.77,0.24698,0.00012,21.69358]
[1777368879554,38.21,76637.06,2.77,0.24698,0.00012,21.69358]
[1777368879561,38.21,76637.06,2.77,0.24698,0.00012,21.69358]
[1777368879583,38.21,76637.06,2.77,0.24698,0.00012,21.69358]
[1777368879599,38.21,76637.06,2.77,0.24698,0.00012,21.69358]
[1777368879618,38.21,76636.91,2.77,0.24697,0.00012,21.69299]
[1777368880151,38.21,76636.91,2.77,0.24697,0.00012,21.69299]
[1777368880159,38.21,76636.91,2.77,0.24697,0.00012,21.69299]
[1777368880187,38.21,76636.91,2.77,0.24697,0.00012,21.69299]
[1777368880424,38.21,76634.76,2.77,0.24671,0.00012,21.68053]
[1777368881874,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368881994,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882030,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882066,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882081,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882096,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882167,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882186,38.21,76634.24,2.77,0.24665,0.00012,21.67744]
[1777368882287,38.21,76625.5,2.77,0.24562,0.00012,21.62614]
[1777368883798,38.21,76625.26,2.77,0.24559,0.00012,21.62471]
[1777368884193,38.21,76625.26,2.77,0.24559,0.00012,21.62471]
[1777368884230,38.21,76625.26,2.77,0.24559,0.00012,21.62471]
[1777368884501,38.21,76619.22,2.77,0.24488,0.00012,21.58949]
[1777368886173,38.21,76617.16,2.77,0.24464,0.00012,21.57762]
[1777368886205,38.21,76617.16,2.77,0.24464,0.00012,21.57762]
[1777368886786,38.22,76616.66,2.77,0.24459,0.00012,21.57506]
[1777368886808,38.22,76616.66,2.77,0.24459,0.00012,21.57506]
[1777368886839,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368887800,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368888218,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368888256,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368888262,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368888285,38.22,76616.79,2.77,0.24461,0.00012,21.57584]
[1777368889530,38.22,76616.46,2.77,0.24459,0.00012,21.57472]
[1777368890263,38.22,76616.7,2.77,0.24462,0.00012,21.57658]
[1777368890299,38.22,76616.7,2.77,0.24462,0.00012,21.57658]
[1777368890307,38.22,76616.7,2.77,0.24462,0.00012,21.57658]
[1777368890329,38.22,76616.7,2.77,0.24462,0.00012,21.57658]
[1777368892266,38.22,76616.93,2.77,0.24466,0.00012,21.57838]
[1777368892292,38.22,76616.93,2.77,0.24466,0.00012,21.57838]
[1777368892303,38.22,76616.93,2.77,0.24466,0.00012,21.57838]
[1777368892351,38.22,76616.93,2.77,0.24466,0.00012,21.57838]
[1777368894283,38.23,76618.82,2.77,0.2449,0.00012,21.59049]
[1777368894303,38.23,76618.82,2.77,0.2449,0.00012,21.59049]
[1777368894317,38.23,76618.82,2.77,0.2449,0.00012,21.59049]
[1777368894394,38.23,76618.82,2.77,0.2449,0.00012,21.59049]
[1777368896300,38.23,76618.99,2.77,0.24494,0.00012,21.59232]
[1777368896328,38.23,76618.99,2.77,0.24494,0.00012,21.59232]
[1777368896358,38.23,76618.99,2.77,0.24494,0.00012,21.59232]
[1777368896399,38.23,76618.62,2.77,0.24491,0.00012,21.59093]
[1777368898338,38.23,76618.62,2.77,0.24491,0.00012,21.59093]
[1777368898349,38.23,76618.62,2.77,0.24491,0.00012,21.59093]
[1777368898429,38.23,76618.77,2.77,0.24495,0.00012,21.59263]
[1777368898651,38.23,76618.77,2.77,0.24495,0.00012,21.59263]
[1777368903830,38.24,76620.99,2.77,0.24526,0.00012,21.60782]
[1777368908867,38.25,76621.75,2.77,0.24539,0.00012,21.61427]
[1777368914171,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368914268,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368914532,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368914560,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368914576,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368914589,38.25,76622.72,2.77,0.24554,0.00012,21.62153]
[1777368915796,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368915808,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368915837,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368915867,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368916549,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368916570,38.26,76622.21,2.77,0.24549,0.00012,21.61922]
[1777368916649,38.26,76618.46,2.77,0.24506,0.00012,21.59762]
[1777368916768,38.26,76618.46,2.77,0.24506,0.00012,21.59762]
[1777368917115,38.26,76617.19,2.77,0.24491,0.00012,21.59045]
[1777368918563,38.26,76617.19,2.77,0.24491,0.00012,21.59045]
[1777368918590,38.26,76617.19,2.77,0.24491,0.00012,21.59045]
[1777368918602,38.26,76617.19,2.77,0.24491,0.00012,21.59045]
[1777368918619,38.26,76617.19,2.77,0.24491,0.00012,21.59045]
[1777368919470,38.26,76615.69,2.77,0.24474,0.00012,21.58192]
[1777368919552,38.26,76616.12,2.77,0.2448,0.00012,21.58489]
[1777368920588,38.26,76616.12,2.77,0.2448,0.00012,21.58489]
[1777368920607,38.26,76616.12,2.77,0.2448,0.00012,21.58489]
[1777368920619,38.26,76616.12,2.77,0.2448,0.00012,21.58489]
[1777368920639,38.26,76616.12,2.77,0.2448,0.00012,21.58489]
[1777368922615,38.26,76610.23,2.77,0.24409,0.00012,21.54963]
[1777368922640,38.26,76610.23,2.77,0.24409,0.00012,21.54963]
[1777368922653,38.26,76610.23,2.77,0.24409,0.00012,21.54963]
[1777368922699,38.26,76606.35,2.77,0.24363,0.00012,21.52642]
[1777368924225,38.26,76605.38,2.77,0.24351,0.00012,21.5206]
[1777368924495,38.26,76605.38,2.77,0.24351,0.00012,21.5206]
[1777368924569,38.26,76605.38,2.77,0.24351,0.00012,21.5206]
[1777368924576,38.26,76605.24,2.77,0.2435,0.00012,21.51975]
[1777368927178,38.26,76601.26,2.77,0.24302,0.00012,21.49581]
[1777368928712,38.26,76596.59,2.77,0.24246,0.00012,21.46769]
[1777368928734,38.26,76596.59,2.77,0.24246,0.00012,21.46769]
[1777368928747,38.26,76596.59,2.77,0.24246,0.00012,21.46769]
[1777368928821,38.26,76596.59,2.77,0.24246,0.00012,21.46769]
[1777368930723,38.26,76594.97,2.77,0.24226,0.00012,21.45783]
[1777368932742,38.26,76593.1,2.77,0.24201,0.00012,21.44266]
[1777368934753,38.26,76591.3,2.77,0.2418,0.00012,21.43176]
[1777368936780,38.26,76590.93,2.77,0.24175,0.00012,21.42946]
[1777368936797,38.26,76590.93,2.77,0.24175,0.00012,21.42946]
[1777368936815,38.26,76590.93,2.77,0.24175,0.00012,21.42946]
[1777368936857,38.26,76590.93,2.77,0.24175,0.00012,21.42946]
[1777368940821,38.26,76589.95,2.77,0.24163,0.00012,21.42344]
[1777368940847,38.26,76589.95,2.77,0.24163,0.00012,21.42344]
[1777368940859,38.26,76589.95,2.77,0.24163,0.00012,21.42344]
[1777368940878,38.26,76589.95,2.77,0.24163,0.00012,21.42344]
[1777368942859,38.26,76593.15,2.77,0.24201,0.00012,21.44253]
[1777368942868,38.26,76593.15,2.77,0.24201,0.00012,21.44253]
[1777368942892,38.26,76593.15,2.77,0.24201,0.00012,21.44253]
[1777368942903,38.26,76593.15,2.77,0.24201,0.00012,21.44253]
[1777368943013,38.26,76593.15,2.77,0.24201,0.00012,21.44253]
[1777368944884,38.26,76595.56,2.77,0.24229,0.00012,21.45683]
[1777368944904,38.26,76595.56,2.77,0.24229,0.00012,21.45683]
[1777368944920,38.26,76595.56,2.77,0.24229,0.00012,21.45683]
[1777368945019,38.26,76595.56,2.77,0.24229,0.00012,21.45683]
[1777368946894,38.26,76595.31,2.77,0.24226,0.00012,21.45519]
[1777368946923,38.26,76595.31,2.77,0.24226,0.00012,21.45519]
[1777368946938,38.26,76595.31,2.77,0.24226,0.00012,21.45519]
[1777368946956,38.26,76595.31,2.77,0.24226,0.00012,21.45519]
[1777368948925,38.26,76595.46,2.77,0.24227,0.00012,21.45595]
[1777368948940,38.26,76595.46,2.77,0.24227,0.00012,21.45595]
[1777368948949,38.26,76595.46,2.77,0.24227,0.00012,21.45595]
[1777368948973,38.26,76595.46,2.77,0.24227,0.00012,21.45595]
[1777368950940,38.26,76595.33,2.77,0.24226,0.00012,21.45503]
[1777368950979,38.26,76595.33,2.77,0.24226,0.00012,21.45503]
[1777368950993,38.26,76595.33,2.77,0.24226,0.00012,21.45503]
[1777368951009,38.26,76595.33,2.77,0.24226,0.00012,21.45503]
[1777368952965,38.26,76595.49,2.77,0.24227,0.00012,21.45585]
[1777368952984,38.26,76595.49,2.77,0.24227,0.00012,21.45585]
[1777368952994,38.26,76595.49,2.77,0.24227,0.00012,21.45585]
[1777368953015,38.26,76595.49,2.77,0.24227,0.00012,21.45585]
[1777368954989,38.25,76594.68,2.77,0.24217,0.00012,21.45086]
[1777368955016,38.25,76594.68,2.77,0.24217,0.00012,21.45086]
[1777368955034,38.25,76594.68,2.77,0.24217,0.00012,21.45086]
[1777368955045,38.25,76594.68,2.77,0.24217,0.00012,21.45086]
[1777368957017,38.25,76594.36,2.77,0.24213,0.00012,21.44881]
[1777368957033,38.25,76594.36,2.77,0.24213,0.00012,21.44881]
[1777368957049,38.25,76594.36,2.77,0.24213,0.00012,21.44881]
[1777368957122,38.25,76594.36,2.77,0.24213,0.00012,21.44881]
[1777368959041,38.25,76593.2,2.77,0.24199,0.00012,21.44174]
[1777368959076,38.25,76593.2,2.77,0.24199,0.00012,21.44174]
[1777368959085,38.25,76593.2,2.77,0.24199,0.00012,21.44174]
[1777368959106,38.25,76593.2,2.77,0.24199,0.00012,21.44174]
[1777368961066,38.25,76592.91,2.77,0.24196,0.00012,21.43989]
[1777368961090,38.25,76592.91,2.77,0.24196,0.00012,21.43989]
[1777368961098,38.25,76592.91,2.77,0.24196,0.00012,21.43989]
[1777368961118,38.25,76592.91,2.77,0.24196,0.00012,21.43989]
[1777368963097,38.25,76592.73,2.77,0.24193,0.00012,21.4387]
[1777368963121,38.25,76592.73,2.77,0.24193,0.00012,21.4387]
[1777368963135,38.25,76592.73,2.77,0.24193,0.00012,21.4387]
[1777368963151,38.25,76592.73,2.77,0.24193,0.00012,21.4387]
[1777368965114,38.25,76592.32,2.77,0.24188,0.00012,21.43614]
[1777368965138,38.25,76592.32,2.77,0.24188,0.00012,21.43614]
[1777368965144,38.25,76592.32,2.77,0.24188,0.00012,21.43614]
[1777368965168,38.25,76592.32,2.77,0.24188,0.00012,21.43614]
[1777368967132,38.25,76592.0,2.77,0.24184,0.00012,21.43413]
[1777368967149,38.25,76592.0,2.77,0.24184,0.00012,21.43413]
[1777368967160,38.25,76592.0,2.77,0.24184,0.00012,21.43413]
[1777368967207,38.25,76592.0,2.77,0.24184,0.00012,21.43413]
[1777368969145,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969169,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969185,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969199,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969278,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969289,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969321,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969356,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969392,38.25,76591.95,2.77,0.24183,0.00012,21.43373]
[1777368969479,38.25,76591.56,2.77,0.24179,0.00012,21.43135]
[1777368971164,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971172,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971184,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971442,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971485,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971500,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971524,38.25,76591.62,2.77,0.24179,0.00012,21.43156]
[1777368971540,38.25,76590.15,2.77,0.24161,0.00012,21.4226]
[1777368973188,38.25,76591.53,2.77,0.24177,0.00012,21.43074]
[1777368978350,38.25,76591.69,2.77,0.24177,0.00012,21.4308]
[1777368983386,38.24,76590.36,2.77,0.2416,0.00012,21.4221]
[1777368985319,38.24,76589.82,2.77,0.24153,0.00012,21.41872]
[1777368990434,38.24,76588.1,2.77,0.24131,0.00012,21.40765]
[1777368993416,38.24,76588.02,2.77,0.24127,0.00012,21.40308]
[1777368998490,38.24,76587.4,2.77,0.24118,0.00012,21.39868]
[1777369003735,38.24,76586.42,2.77,0.24106,0.00012,21.39236]
[1777369007002,38.24,76586.34,2.77,0.24104,0.00012,21.39146]
[1777369010077,38.23,76585.91,2.77,0.24098,0.00012,21.38857]
[1777369010204,38.23,76585.91,2.77,0.24098,0.00012,21.38857]
[1777369010628,38.23,76585.91,2.77,0.24098,0.00012,21.38857]
[1777369010633,38.23,76588.12,2.77,0.24124,0.00012,21.40175]
[1777369011026,38.23,76588.12,2.77,0.24124,0.00012,21.40175]
[1777369011641,38.23,76588.12,2.77,0.24124,0.00012,21.40175]
[1777369012855,38.23,76594.8,2.77,0.24204,0.00012,21.44172]
[1777369013662,38.23,76594.8,2.77,0.24204,0.00012,21.44172]
[1777369019329,38.23,76600.29,2.77,0.24268,0.00012,21.47416]
[1777369019640,38.23,76600.89,2.77,0.24275,0.00012,21.47768]
[1777369022742,38.23,76602.77,2.77,0.24297,0.00012,21.48879]
[1777369023303,38.23,76602.99,2.77,0.24299,0.00012,21.49002]
[1777369023708,38.23,76600.41,2.77,0.24269,0.00012,21.47449]
[1777369029191,38.23,76597.94,2.77,0.24237,0.00012,21.45886]
[1777369034745,38.22,76598.15,2.77,0.24238,0.00012,21.45918]
[1777369039778,38.22,76598.93,2.77,0.24246,0.00012,21.46306]
[1777369044813,38.22,76600.05,2.77,0.24257,0.00012,21.46897]
[1777369047702,38.22,76600.06,2.77,0.24257,0.00012,21.4687]
[1777369048059,38.22,76598.98,2.77,0.24243,0.00012,21.46206]
[1777369048120,38.22,76598.98,2.77,0.24243,0.00012,21.46206]
[1777369048171,38.22,76598.98,2.77,0.24243,0.00012,21.46206]
[1777369048648,38.22,76598.98,2.77,0.24243,0.00012,21.46206]
[1777369048656,38.22,76598.98,2.77,0.24243,0.00012,21.46206]
[1777369048665,38.22,76600.04,2.77,0.24256,0.00012,21.46836]
[1777369049273,38.22,76600.04,2.77,0.24256,0.00012,21.46836]
[1777369050098,38.22,76604.16,2.77,0.24305,0.00012,21.49298]
[1777369051794,38.22,76604.86,2.77,0.2431,0.00012,21.49315]
[1777369051804,38.22,76604.86,2.77,0.2431,0.00012,21.49315]
[1777369057903,38.21,76607.49,2.77,0.24339,0.00012,21.50781]
[1777369060979,38.21,76607.6,2.77,0.2434,0.00012,21.50806]
[1777369062207,38.21,76612.84,2.77,0.24402,0.00012,21.53928]
[1777369067595,38.21,76611.92,2.77,0.2439,0.00012,21.53314]
[1777369073013,38.21,76616.54,2.77,0.24443,0.00012,21.55978]
[1777369074334,38.21,76616.54,2.77,0.24443,0.00012,21.55978]
[1777369078379,38.2,76616.81,2.77,0.24445,0.00012,21.56063]
[1777369083742,38.2,76616.97,2.77,0.24445,0.00012,21.56097]
[1777369090482,38.2,76617.14,2.77,0.24446,0.00012,21.56107]
[1777369096551,38.19,76621.09,2.77,0.2449,0.00012,21.58353]
[1777369096580,38.19,76621.09,2.77,0.2449,0.00012,21.58353]
[1777369096594,38.19,76621.09,2.77,0.2449,0.00012,21.58353]
[1777369096612,38.19,76621.09,2.77,0.2449,0.00012,21.58353]
[1777369098608,38.19,76621.26,2.77,0.24491,0.00012,21.58402]
[1777369098645,38.19,76621.26,2.77,0.24491,0.00012,21.58402]
[1777369098705,38.19,76621.26,2.77,0.24491,0.00012,21.58402]
[1777369098724,38.19,76620.32,2.77,0.2448,0.00012,21.57824]
[1777369100634,38.19,76620.32,2.77,0.24479,0.00012,21.57807]
[1777369100659,38.19,76620.32,2.77,0.24479,0.00012,21.57807]
[1777369100670,38.19,76619.73,2.77,0.24472,0.00012,21.57438]
[1777369102651,38.19,76619.71,2.77,0.24471,0.00012,21.5741]
[1777369102672,38.19,76619.71,2.77,0.24471,0.00012,21.5741]
[1777369102685,38.19,76619.71,2.77,0.24471,0.00012,21.5741]
[1777369102702,38.19,76619.71,2.77,0.24471,0.00012,21.5741]
[1777369104675,38.19,76619.3,2.77,0.24466,0.00012,21.57133]
[1777369104698,38.19,76619.3,2.77,0.24466,0.00012,21.57133]
[1777369104707,38.19,76619.3,2.77,0.24466,0.00012,21.57133]
[1777369104756,38.19,76619.3,2.77,0.24466,0.00012,21.57133]
[1777369106705,38.19,76619.34,2.77,0.24466,0.00012,21.57125]
[1777369106726,38.19,76619.34,2.77,0.24466,0.00012,21.57125]
[1777369106734,38.19,76619.34,2.77,0.24466,0.00012,21.57125]
[1777369106757,38.19,76619.34,2.77,0.24466,0.00012,21.57125]
[1777369107805,38.19,76619.27,2.77,0.24464,0.00012,21.57067]
[1777369107847,38.19,76619.55,2.77,0.24467,0.00012,21.57219]
[1777369107860,38.19,76619.55,2.77,0.24467,0.00012,21.57219]
[1777369107885,38.19,76619.55,2.77,0.24467,0.00012,21.57219]
[1777369108736,38.19,76619.55,2.77,0.24467,0.00012,21.57219]
[1777369108776,38.19,76619.55,2.77,0.24467,0.00012,21.57219]
[1777369108845,38.19,76622.72,2.77,0.24505,0.00012,21.59094]
[1777369110186,38.18,76625.52,2.77,0.24538,0.00012,21.60745]
[1777369110196,38.18,76625.52,2.77,0.24538,0.00012,21.60745]
[1777369110223,38.18,76625.52,2.77,0.24538,0.00012,21.60745]
[1777369110514,38.18,76625.52,2.77,0.24538,0.00012,21.60745]
[1777369110556,38.18,76625.52,2.77,0.24538,0.00012,21.60745]
[1777369110562,38.19,76626.18,2.77,0.24547,0.00012,21.61168]
[1777369114974,38.19,76633.11,2.77,0.2463,0.00012,21.65048]
[1777369115807,38.19,76633.11,2.77,0.2463,0.00012,21.65048]
[1777369115812,38.19,76633.11,2.77,0.2463,0.00012,21.65048]
[1777369115304,38.19,76633.26,2.77,0.24633,0.00012,21.65171]
[1777369117116,38.19,76634.9,2.77,0.24653,0.00012,21.6618]
[1777369117802,38.19,76638.18,2.77,0.24693,0.00012,21.6816]
[1777369118527,38.19,76638.18,2.77,0.24693,0.00012,21.6816]
[1777369118841,38.2,76638.0,2.77,0.24692,0.00012,21.68084]
[1777369120465,38.2,76638.0,2.77,0.24693,0.00012,21.68115]
[1777369120861,38.2,76640.32,2.77,0.24721,0.00012,21.69523]
[1777369121130,38.2,76640.32,2.77,0.24721,0.00012,21.69523]
[1777369121531,38.2,76642.06,2.77,0.24743,0.00012,21.70586]
[1777369123447,38.2,76642.06,2.77,0.24743,0.00012,21.70615]
[1777369123483,38.2,76642.06,2.77,0.24743,0.00012,21.70615]
[1777369123584,38.2,76643.87,2.77,0.24766,0.00012,21.71717]
[1777369123875,38.2,76643.87,2.77,0.24766,0.00012,21.71717]
[1777369124367,38.2,76643.94,2.77,0.24767,0.00012,21.71785]
[1777369129402,38.21,76644.36,2.77,0.24775,0.00012,21.72168]
[1777369134448,38.21,76644.42,2.77,0.24778,0.00012,21.72308]
[1777369134481,38.21,76644.42,2.77,0.24778,0.00012,21.72308]
[1777369134495,38.21,76644.42,2.77,0.24778,0.00012,21.72308]
[1777369134511,38.21,76644.42,2.77,0.24778,0.00012,21.72308]
[1777369135036,38.21,76644.8,2.77,0.24783,0.00012,21.7256]
[1777369135075,38.21,76644.8,2.77,0.24783,0.00012,21.7256]
[1777369137047,38.21,76644.8,2.77,0.24783,0.00012,21.7256]
[1777369137063,38.21,76644.8,2.77,0.24783,0.00012,21.7256]
[1777369137454,38.21,76644.8,2.77,0.24783,0.00012,21.7256]
[1777369139086,38.22,76644.8,2.77,0.24786,0.00012,21.72692]
[1777369139110,38.22,76644.8,2.77,0.24786,0.00012,21.72692]
[1777369139119,38.22,76644.8,2.77,0.24786,0.00012,21.72692]
[1777369139134,38.22,76644.8,2.77,0.24786,0.00012,21.72692]
[1777369139991,38.22,76647.09,2.77,0.24814,0.00012,21.74048]
[1777369140047,38.22,76647.09,2.77,0.24814,0.00012,21.74048]
[1777369140479,38.22,76646.93,2.77,0.24813,0.00012,21.74022]
[1777369141097,38.22,76646.93,2.77,0.24813,0.00012,21.74022]
[1777369141109,38.22,76646.93,2.77,0.24813,0.00012,21.74022]
[1777369141486,38.22,76646.13,2.77,0.24804,0.00012,21.73583]
[1777369143112,38.22,76642.51,2.77,0.24761,0.00012,21.71473]
[1777369143148,38.22,76642.51,2.77,0.24761,0.00012,21.71473]
[1777369143501,38.22,76642.17,2.77,0.24758,0.00012,21.71308]
[1777369145152,38.22,76642.13,2.77,0.24758,0.00012,21.71321]
[1777369145178,38.22,76642.13,2.77,0.24758,0.00012,21.71321]
[1777369145514,38.22,76642.18,2.77,0.2476,0.00012,21.71388]
[1777369147165,38.23,76642.49,2.77,0.24764,0.00012,21.71608]
[1777369147181,38.23,76642.49,2.77,0.24764,0.00012,21.71608]
[1777369147198,38.23,76642.49,2.77,0.24764,0.00012,21.71608]
[1777369147205,38.23,76642.49,2.77,0.24764,0.00012,21.71608]
[1777369147256,38.23,76642.49,2.77,0.24764,0.00012,21.71608]
[1777369147529,38.23,76644.02,2.77,0.24784,0.00012,21.7255]
[1777369149194,38.23,76644.84,2.77,0.24794,0.00012,21.73071]
[1777369149214,38.23,76644.84,2.77,0.24794,0.00012,21.73071]
[1777369149543,38.23,76644.33,2.77,0.24789,0.00012,21.72804]
[1777369151204,38.23,76644.12,2.77,0.24787,0.00012,21.72714]
[1777369151222,38.23,76644.12,2.77,0.24787,0.00012,21.72714]
[1777369151235,38.23,76644.12,2.77,0.24787,0.00012,21.72714]
[1777369151255,38.23,76644.12,2.77,0.24787,0.00012,21.72714]
[1777369151557,38.23,76644.12,2.77,0.24788,0.00012,21.72749]
[1777369153228,38.23,76644.01,2.77,0.24787,0.00012,21.72719]
[1777369153254,38.23,76644.01,2.77,0.24787,0.00012,21.72719]
[1777369153315,38.23,76644.01,2.77,0.24787,0.00012,21.72719]
[1777369153344,38.23,76644.01,2.77,0.24787,0.00012,21.72719]
[1777369153571,38.24,76641.64,2.77,0.24759,0.00012,21.7135]
[1777369155253,38.24,76641.43,2.77,0.24758,0.00012,21.71262]
[1777369155276,38.24,76641.43,2.77,0.24758,0.00012,21.71262]
[1777369155292,38.24,76641.43,2.77,0.24758,0.00012,21.71262]
[1777369155307,38.24,76641.43,2.77,0.24758,0.00012,21.71262]
[1777369155584,38.24,76640.47,2.77,0.24747,0.00012,21.7073]
[1777369157281,38.24,76639.9,2.77,0.24741,0.00012,21.70429]
[1777369157296,38.24,76639.9,2.77,0.24741,0.00012,21.70429]
[1777369157357,38.24,76639.9,2.77,0.24741,0.00012,21.70429]
[1777369157415,38.24,76639.9,2.77,0.24741,0.00012,21.70429]
[1777369157599,38.24,76639.45,2.77,0.24736,0.00012,21.702]
[1777369159306,38.24,76638.96,2.77,0.24731,0.00012,21.69947]
[1777369159318,38.24,76638.96,2.77,0.24731,0.00012,21.69947]
[1777369159334,38.24,76638.96,2.77,0.24731,0.00012,21.69947]
[1777369159349,38.24,76638.96,2.77,0.24731,0.00012,21.69947]
[1777369159615,38.24,76639.13,2.77,0.24734,0.00012,21.70085]
[1777369161327,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161344,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161403,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161462,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161521,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161551,38.24,76639.09,2.77,0.24734,0.00012,21.70099]
[1777369161627,38.25,76638.9,2.77,0.24733,0.00012,21.70024]
[1777369163356,38.25,76638.96,2.77,0.24734,0.00012,21.70097]
[1777369163387,38.25,76638.96,2.77,0.24734,0.00012,21.70097]
[1777369163401,38.25,76638.96,2.77,0.24734,0.00012,21.70097]
[1777369163417,38.25,76638.96,2.77,0.24734,0.00012,21.70097]
[1777369163640,38.25,76638.95,2.77,0.24735,0.00012,21.70129]
[1777369165366,38.25,76638.56,2.77,0.24731,0.00012,21.69935]
[1777369165376,38.25,76638.56,2.77,0.24731,0.00012,21.69935]
[1777369165655,38.25,76638.78,2.77,0.24734,0.00012,21.70103]
[1777369167389,38.25,76638.65,2.77,0.24734,0.00012,21.70063]
[1777369167427,38.25,76638.65,2.77,0.24734,0.00012,21.70063]
[1777369167438,38.25,76638.65,2.77,0.24734,0.00012,21.70063]
[1777369167455,38.25,76638.65,2.77,0.24734,0.00012,21.70063]
[1777369167669,38.25,76638.59,2.77,0.24734,0.00012,21.70065]
[1777369169422,38.26,76638.39,2.77,0.24732,0.00012,21.69983]
[1777369169442,38.26,76638.39,2.77,0.24732,0.00012,21.69983]
[1777369169500,38.26,76638.39,2.77,0.24732,0.00012,21.69983]
[1777369169531,38.26,76638.39,2.77,0.24732,0.00012,21.69983]
[1777369169686,38.26,76638.25,2.77,0.24731,0.00012,21.69938]
[1777369171434,38.26,76638.28,2.77,0.24732,0.00012,21.69993]
[1777369171449,38.26,76638.28,2.77,0.24732,0.00012,21.69993]
[1777369171480,38.26,76638.28,2.77,0.24732,0.00012,21.69993]
[1777369171697,38.26,76638.46,2.77,0.24733,0.00012,21.69754]
[1777369173464,38.26,76637.83,2.77,0.24726,0.00012,21.69418]
[1777369173488,38.26,76637.83,2.77,0.24726,0.00012,21.69418]
[1777369173564,38.26,76637.49,2.77,0.24723,0.00012,21.69254]
[1777369175490,38.26,76637.45,2.77,0.24723,0.00012,21.69268]
[1777369175504,38.26,76637.45,2.77,0.24723,0.00012,21.69268]
[1777369175725,38.26,76637.72,2.77,0.24727,0.00012,21.69465]
[1777369177508,38.27,76637.7,2.77,0.24728,0.00012,21.69491]
[1777369177531,38.27,76637.7,2.77,0.24728,0.00012,21.69491]
[1777369177541,38.27,76637.7,2.77,0.24728,0.00012,21.69491]
[1777369177619,38.27,76637.7,2.77,0.24728,0.00012,21.69491]
[1777369177739,38.27,76637.48,2.77,0.24726,0.00012,21.69398]
[1777369179534,38.27,76637.69,2.77,0.24729,0.00012,21.6956]
[1777369179575,38.27,76637.69,2.77,0.24729,0.00012,21.6956]
[1777369179753,38.27,76637.68,2.77,0.2473,0.00012,21.69591]
[1777369180252,38.27,76637.68,2.77,0.2473,0.00012,21.69591]
[1777369181560,38.27,76637.97,2.77,0.24734,0.00012,21.698]
[1777369181592,38.27,76637.97,2.77,0.24734,0.00012,21.698]
[1777369181619,38.27,76637.97,2.77,0.24734,0.00012,21.698]
[1777369181767,38.27,76637.99,2.77,0.24735,0.00012,21.69849]
[1777369183579,38.27,76637.69,2.77,0.24732,0.00012,21.69708]
[1777369183613,38.27,76637.69,2.77,0.24732,0.00012,21.69708]
[1777369183782,38.28,76637.55,2.77,0.24731,0.00012,21.69662]
[1777369185604,38.28,76637.64,2.77,0.24733,0.00012,21.69753]
[1777369185623,38.28,76637.64,2.77,0.24733,0.00012,21.69753]
[1777369185796,38.28,76638.15,2.77,0.2474,0.00012,21.70091]
[1777369187621,38.28,76637.95,2.77,0.24738,0.00012,21.70009]
[1777369187635,38.28,76637.95,2.77,0.24738,0.00012,21.70009]
[1777369187649,38.28,76637.95,2.77,0.24738,0.00012,21.70009]
[1777369187665,38.28,76637.95,2.77,0.24738,0.00012,21.70009]
[1777369187819,38.28,76637.74,2.77,0.24737,0.00012,21.69921]
[1777369189645,38.28,76638.02,2.77,0.24741,0.00012,21.70124]
[1777369189664,38.28,76638.02,2.77,0.24741,0.00012,21.70124]
[1777369189826,38.28,76637.94,2.77,0.24741,0.00012,21.70113]
[1777369191667,38.28,76638.0,2.77,0.24742,0.00012,21.70184]
[1777369191681,38.28,76638.0,2.77,0.24742,0.00012,21.70184]
[1777369191695,38.28,76638.0,2.77,0.24742,0.00012,21.70184]
[1777369191710,38.28,76638.0,2.77,0.24742,0.00012,21.70184]
[1777369191841,38.29,76639.4,2.77,0.2476,0.00012,21.71049]
[1777369193689,38.29,76640.31,2.77,0.24771,0.00012,21.71622]
[1777369193855,38.29,76639.67,2.77,0.24764,0.00012,21.71278]
[1777369198890,38.29,76639.57,2.77,0.24767,0.00012,21.71392]
[1777369203928,38.3,76640.14,2.77,0.24777,0.00012,21.71901]
[1777369208962,38.31,76640.79,2.77,0.24789,0.00012,21.72452]
[1777369211913,38.31,76641.02,2.77,0.24792,0.00012,21.72621]
[1777369211926,38.31,76641.02,2.77,0.24792,0.00012,21.72621]
[1777369211938,38.31,76641.02,2.77,0.24792,0.00012,21.72621]
[1777369211961,38.31,76641.02,2.77,0.24792,0.00012,21.72621]
[1777369211959,38.31,76641.37,2.77,0.24798,0.00012,21.72893]
[1777369213920,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369213940,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369213952,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369214000,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369214627,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369214689,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369214751,38.31,76641.86,2.77,0.24805,0.00012,21.73215]
[1777369214940,38.31,76641.02,2.77,0.24796,0.00012,21.72783]
[1777369215758,38.31,76641.02,2.77,0.24796,0.00012,21.72783]
[1777369215943,38.31,76641.02,2.77,0.24796,0.00012,21.72783]
[1777369215968,38.31,76641.02,2.77,0.24796,0.00012,21.72783]
[1777369216689,38.32,76638.22,2.77,0.24763,0.00012,21.7116]
[1777369216744,38.32,76635.93,2.77,0.24736,0.00012,21.69841]
[1777369217534,38.32,76635.93,2.77,0.24736,0.00012,21.69841]
[1777369217961,38.32,76635.93,2.77,0.24736,0.00012,21.69841]
[1777369217981,38.32,76634.89,2.77,0.24724,0.00012,21.69261]
[1777369219012,38.32,76634.89,2.77,0.24725,0.00012,21.69297]
[1777369219987,38.32,76634.89,2.77,0.24725,0.00012,21.69297]
[1777369219999,38.32,76634.89,2.77,0.24725,0.00012,21.69297]
[1777369220108,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222012,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222044,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222057,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222076,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222580,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222842,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222855,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222878,38.32,76634.89,2.77,0.24726,0.00012,21.69334]
[1777369222935,38.32,76633.93,2.77,0.24717,0.00012,21.68875]
[1777369224031,38.32,76630.14,2.77,0.24671,0.00012,21.66631]
[1777369224041,38.32,76630.14,2.77,0.24671,0.00012,21.66631]
[1777369224478,38.32,76630.14,2.77,0.24671,0.00012,21.66631]
[1777369224579,38.33,76627.54,2.77,0.24641,0.00012,21.65147]
[1777369226052,38.33,76627.54,2.77,0.24641,0.00012,21.65147]
[1777369226083,38.33,76627.54,2.77,0.24641,0.00012,21.65147]
[1777369226807,38.33,76624.68,2.77,0.24608,0.00012,21.63513]
[1777369232192,38.34,76620.45,2.77,0.24559,0.00012,21.60832]
[1777369233573,38.34,76620.45,2.77,0.24559,0.00012,21.60832]
[1777369233627,38.34,76620.46,2.77,0.24561,0.00012,21.60928]
[1777369234146,38.34,76620.46,2.77,0.24561,0.00012,21.60928]
[1777369240553,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240617,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240647,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240735,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240764,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240824,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240854,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240888,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240904,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240917,38.35,76616.96,2.77,0.24524,0.00012,21.5908]
[1777369240896,38.35,76616.28,2.77,0.24518,0.00012,21.5877]
[1777369241257,38.35,76616.28,2.77,0.24518,0.00012,21.5877]
[1777369242245,38.35,76616.28,2.77,0.24518,0.00012,21.5877]
[1777369242275,38.35,76616.28,2.77,0.24518,0.00012,21.5877]
[1777369242430,38.35,76614.62,2.77,0.245,0.00012,21.57879]
[1777369244267,38.35,76615.13,2.77,0.24507,0.00012,21.58182]
[1777369244288,38.35,76615.13,2.77,0.24507,0.00012,21.58182]
[1777369244295,38.35,76615.13,2.77,0.24507,0.00012,21.58182]
[1777369244321,38.35,76615.13,2.77,0.24507,0.00012,21.58182]
[1777369246283,38.36,76614.19,2.77,0.24497,0.00012,21.57719]
[1777369246316,38.36,76614.19,2.77,0.24497,0.00012,21.57719]
[1777369246350,38.36,76614.19,2.77,0.24497,0.00012,21.57719]
[1777369246385,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248312,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248341,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248430,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248460,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248519,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248548,38.36,76611.47,2.77,0.24467,0.00012,21.56199]
[1777369248649,38.36,76611.7,2.77,0.24472,0.00012,21.56435]
[1777369250329,38.36,76611.7,2.77,0.24472,0.00012,21.56435]
[1777369250354,38.36,76611.7,2.77,0.24472,0.00012,21.56435]
[1777369250388,38.36,76611.7,2.77,0.24472,0.00012,21.56435]
[1777369250489,38.37,76610.89,2.77,0.24464,0.00012,21.56051]
[1777369252351,38.37,76608.81,2.77,0.2444,0.00012,21.54865]
[1777369252374,38.37,76608.81,2.77,0.2444,0.00012,21.54865]
[1777369252439,38.37,76609.14,2.77,0.24445,0.00012,21.55111]
[1777369254377,38.37,76609.23,2.77,0.24448,0.00012,21.55215]
[1777369254397,38.37,76609.23,2.77,0.24448,0.00012,21.55215]
[1777369254418,38.37,76609.23,2.77,0.24448,0.00012,21.55215]
[1777369254486,38.37,76609.23,2.77,0.24448,0.00012,21.55215]
[1777369256401,38.38,76608.48,2.77,0.24441,0.00012,21.54871]
[1777369256428,38.38,76608.48,2.77,0.24441,0.00012,21.54871]
[1777369256441,38.38,76608.48,2.77,0.24441,0.00012,21.54871]
[1777369256463,38.38,76608.48,2.77,0.24441,0.00012,21.54871]
[1777369256966,38.38,76608.48,2.77,0.24441,0.00012,21.54871]
[1777369259159,38.38,76609.45,2.77,0.24455,0.00012,21.55597]
[1777369259784,38.38,76609.45,2.77,0.24455,0.00012,21.55597]
[1777369262809,38.39,76609.48,2.77,0.24459,0.00012,21.55763]
[1777369263256,38.39,76609.73,2.77,0.24463,0.00012,21.5596]
[1777369264494,38.39,76609.73,2.77,0.24464,0.00012,21.56009]
[1777369264511,38.39,76609.05,2.77,0.24457,0.00012,21.55654]
[1777369266165,38.39,76609.22,2.77,0.2446,0.00012,21.55805]
[1777369266263,38.39,76609.22,2.77,0.2446,0.00012,21.55805]
[1777369266521,38.39,76609.22,2.77,0.2446,0.00012,21.55805]
[1777369266539,38.4,76608.09,2.77,0.24448,0.00012,21.55182]
[1777369268269,38.4,76608.84,2.77,0.24457,0.00012,21.55677]
[1777369268552,38.4,76608.84,2.77,0.24457,0.00012,21.55677]
[1777369268575,38.4,76608.84,2.77,0.24457,0.00012,21.55677]
[1777369268592,38.4,76608.84,2.77,0.24457,0.00012,21.55677]
[1777369268630,38.4,76608.84,2.77,0.24457,0.00012,21.55677]
[1777369270569,38.4,76607.68,2.77,0.24446,0.00012,21.55087]
[1777369270606,38.4,76607.68,2.77,0.24446,0.00012,21.55087]
[1777369270630,38.4,76607.68,2.77,0.24446,0.00012,21.55087]
[1777369272145,38.4,76613.42,2.77,0.24516,0.00012,21.58587]
[1777369272154,38.4,76613.42,2.77,0.24516,0.00012,21.58587]
[1777369272198,38.4,76613.42,2.77,0.24516,0.00012,21.58587]
[1777369272223,38.4,76613.42,2.77,0.24516,0.00012,21.58587]
[1777369272411,38.4,76613.42,2.77,0.24516,0.00012,21.58587]
[1777369272550,38.41,76614.9,2.77,0.24535,0.00012,21.5951]
[1777369274618,38.41,76620.61,2.77,0.24604,0.00012,21.62937]
[1777369274699,38.41,76620.61,2.77,0.24604,0.00012,21.62937]
[1777369274811,38.41,76621.74,2.77,0.24618,0.00012,21.6365]
[1777369280678,38.42,76627.43,2.77,0.2469,0.00012,21.67204]
[1777369280684,38.42,76627.43,2.77,0.2469,0.00012,21.67204]
[1777369280939,38.42,76628.32,2.77,0.24702,0.00012,21.67766]
[1777369283028,38.42,76628.32,2.77,0.24703,0.00012,21.67801]
[1777369283555,38.42,76629.48,2.77,0.24718,0.00012,21.68556]
[1777369288590,38.43,76631.52,2.77,0.24746,0.00012,21.69925]
[1777369289767,38.43,76631.52,2.77,0.24746,0.00012,21.69925]
[1777369289867,38.43,76631.04,2.77,0.24741,0.00012,21.69675]
[1777369293105,38.43,76631.61,2.77,0.24747,0.00012,21.69725]
[1777369293410,38.43,76631.7,2.77,0.24749,0.00012,21.69811]
[1777369294563,38.43,76631.7,2.77,0.24749,0.00012,21.69811]
[1777369294663,38.43,76631.8,2.77,0.24751,0.00012,21.69902]
[1777369299667,38.44,76628.21,2.77,0.24711,0.00012,21.67951]
[1777369304702,38.45,76633.08,2.77,0.24773,0.00012,21.70987]
[1777369309737,38.45,76634.94,2.77,0.24799,0.00012,21.72234]
[1777369312432,38.45,76636.28,2.77,0.24816,0.00012,21.7308]
[1777369312758,38.45,76636.87,2.77,0.24824,0.00012,21.73455]
[1777369317792,38.46,76638.84,2.77,0.2485,0.00012,21.74747]
[1777369322828,38.46,76637.8,2.77,0.24841,0.00012,21.7427]
[1777369328871,38.47,76638.6,2.77,0.24854,0.00012,21.74897]
[1777369333906,38.47,76639.94,2.77,0.24872,0.00012,21.7581]
[1777369338941,38.48,76644.75,2.77,0.24933,0.00012,21.78745]
[1777369343976,38.48,76647.16,2.77,0.24964,0.00012,21.80263]
[1777369349011,38.49,76648.76,2.77,0.24985,0.00012,21.81294]
[1777369354046,38.49,76648.0,2.77,0.24975,0.00012,21.80558]
[1777369359082,38.49,76647.63,2.77,0.24973,0.00012,21.80436]
[1777369364116,38.5,76646.36,2.77,0.2496,0.00012,21.79787]
[1777369365304,38.5,76646.09,2.77,0.24957,0.00012,21.79649]
[1777369366132,38.5,76646.11,2.77,0.24957,0.00012,21.7968]
[1777369367627,38.5,76641.27,2.77,0.249,0.00012,21.76862]
[1777369368143,38.5,76638.01,2.77,0.24861,0.00012,21.74972]
[1777369368313,38.5,76638.01,2.77,0.24861,0.00012,21.74972]
[1777369368523,38.5,76637.77,2.77,0.24859,0.00012,21.74856]
[1777369369643,38.5,76637.77,2.77,0.24859,0.00012,21.74856]
[1777369370873,38.5,76637.35,2.77,0.24854,0.00012,21.74634]
[1777369370973,38.5,76636.75,2.77,0.24848,0.00012,21.74307]
[1777369371703,38.5,76636.75,2.77,0.24848,0.00012,21.74307]
[1777369371870,38.5,76636.49,2.77,0.24845,0.00012,21.74179]
[1777369376876,38.51,76635.58,2.77,0.24836,0.00012,21.7372]
[1777369377387,38.51,76635.84,2.77,0.2484,0.00012,21.73924]
[1777369377487,38.51,76636.14,2.77,0.24844,0.00012,21.74126]
[1777369381582,38.51,76636.78,2.77,0.24853,0.00012,21.74552]
[1777369381844,38.51,76636.57,2.77,0.24851,0.00012,21.74479]
[1777369387277,38.52,76637.87,2.77,0.2487,0.00012,21.75364]
[1777369390300,38.52,76637.39,2.77,0.24865,0.00012,21.7513]
[1777369390930,38.52,76637.39,2.77,0.24865,0.00012,21.7513]
[1777369391697,38.52,76637.86,2.77,0.24872,0.00012,21.75453]
[1777369391844,38.52,76637.91,2.77,0.24873,0.00012,21.75506]
[1777369397348,38.53,76639.16,2.77,0.2489,0.00012,21.76353]
[1777369402383,38.53,76640.23,2.77,0.24905,0.00012,21.77091]
[1777369407956,38.53,76643.72,2.77,0.24949,0.00012,21.79217]
[1777369413464,38.54,76644.01,2.77,0.24953,0.00012,21.79137]
[1777369418499,38.54,76643.35,2.77,0.24947,0.00012,21.78865]
[1777369422279,38.54,76642.5,2.77,0.24938,0.00012,21.78427]
[1777369423021,38.54,76639.15,2.77,0.24898,0.00012,21.76485]
[1777369423425,38.54,76639.15,2.77,0.24898,0.00012,21.76485]
[1777369424151,38.55,76634.61,2.77,0.24845,0.00012,21.73845]
[1777369427448,38.55,76632.33,2.77,0.24819,0.00012,21.72582]
[1777369428275,38.55,76631.17,2.77,0.24806,0.00012,21.71927]
[1777369428302,38.55,76631.17,2.77,0.24806,0.00012,21.71927]
[1777369428313,38.55,76631.17,2.77,0.24806,0.00012,21.71927]
[1777369428332,38.55,76631.17,2.77,0.24806,0.00012,21.71927]
[1777369430292,38.55,76630.69,2.77,0.24801,0.00012,21.71698]
[1777369430316,38.55,76630.69,2.77,0.24801,0.00012,21.71698]
[1777369430346,38.55,76630.69,2.77,0.24801,0.00012,21.71698]
[1777369430583,38.55,76630.76,2.77,0.24802,0.00012,21.71766]
[1777369432333,38.55,76630.4,2.77,0.24799,0.00012,21.71581]
[1777369432886,38.55,76630.35,2.77,0.24799,0.00012,21.71579]
[1777369436363,38.56,76629.11,2.77,0.24785,0.00012,21.70932]
[1777369436377,38.56,76629.11,2.77,0.24785,0.00012,21.70932]
[1777369438388,38.56,76628.74,2.77,0.24782,0.00012,21.70769]
[1777369438401,38.56,76628.74,2.77,0.24782,0.00012,21.70769]
[1777369438639,38.56,76628.74,2.77,0.24783,0.00012,21.70796]
[1777369443674,38.56,76627.71,2.77,0.24773,0.00012,21.70329]
[1777369448709,38.57,76627.17,2.77,0.2477,0.00012,21.70152]
[1777369453744,38.58,76627.52,2.77,0.24777,0.00012,21.70494]
[1777369458779,38.58,76624.61,2.77,0.24745,0.00012,21.68924]
[1777369463815,38.59,76624.19,2.77,0.24743,0.00012,21.68822]
[1777369468543,38.59,76624.04,2.77,0.24744,0.00012,21.68849]
[1777369468573,38.59,76624.04,2.77,0.24744,0.00012,21.68849]
[1777369468665,38.59,76624.04,2.77,0.24744,0.00012,21.68849]
[1777369468734,38.59,76624.04,2.77,0.24744,0.00012,21.68849]
[1777369470749,38.59,76621.35,2.77,0.24713,0.00012,21.67326]
[1777369472790,38.59,76620.59,2.77,0.24703,0.00012,21.66557]
[1777369477912,38.6,76619.06,2.77,0.24688,0.00012,21.65845]
[1777369483142,38.61,76618.48,2.77,0.24684,0.00012,21.65631]
[1777369483148,38.61,76618.48,2.77,0.24684,0.00012,21.65631]
[1777369484766,38.61,76618.05,2.77,0.2468,0.00012,21.65442]
[1777369484906,38.61,76618.05,2.77,0.2468,0.00012,21.65442]
[1777369485790,38.61,76618.07,2.77,0.24681,0.00012,21.65485]
[1777369485795,38.61,76618.07,2.77,0.24681,0.00012,21.65485]
[1777369491003,38.62,76617.68,2.77,0.24681,0.00012,21.65444]
[1777369493382,38.62,76614.75,2.77,0.24647,0.00012,21.63786]
[1777369493396,38.62,76614.75,2.77,0.24647,0.00012,21.63786]
[1777369494028,38.62,76613.96,2.77,0.24639,0.00012,21.63354]
[1777369495042,38.62,76613.96,2.77,0.24639,0.00012,21.63354]
[1777369495082,38.62,76613.96,2.77,0.24639,0.00012,21.63354]
[1777369495099,38.62,76613.96,2.77,0.24639,0.00012,21.63354]
[1777369495111,38.62,76613.96,2.77,0.24639,0.00012,21.63354]
[1777369497063,38.62,76613.32,2.77,0.24632,0.00012,21.63046]
[1777369497088,38.62,76613.32,2.77,0.24632,0.00012,21.63046]
[1777369497099,38.62,76613.32,2.77,0.24632,0.00012,21.63046]
[1777369497117,38.62,76613.32,2.77,0.24632,0.00012,21.63046]
[1777369498117,38.62,76612.12,2.77,0.24619,0.00012,21.62374]
[1777369498129,38.62,76612.12,2.77,0.24619,0.00012,21.62374]
[1777369498138,38.62,76612.12,2.77,0.24619,0.00012,21.62374]
[1777369498155,38.62,76612.12,2.77,0.24619,0.00012,21.62374]
[1777369498233,38.62,76612.12,2.77,0.24619,0.00012,21.62374]
[1777369498219,38.62,76609.39,2.77,0.24587,0.00012,21.60801]
[1777369499076,38.62,76609.39,2.77,0.24587,0.00012,21.60801]
[1777369499091,38.62,76609.39,2.77,0.24587,0.00012,21.60801]
[1777369499171,38.63,76607.47,2.77,0.24565,0.00012,21.59704]
[1777369501089,38.63,76607.37,2.77,0.24565,0.00012,21.59682]
[1777369501106,38.63,76607.37,2.77,0.24565,0.00012,21.59682]
[1777369501207,38.63,76606.38,2.77,0.24554,0.00012,21.59136]
[1777369506924,38.63,76608.08,2.77,0.24578,0.00012,21.60328]
[1777369509191,38.64,76608.24,2.77,0.24581,0.00012,21.60495]
[1777369509225,38.64,76608.24,2.77,0.24581,0.00012,21.60495]
[1777369509243,38.64,76608.24,2.77,0.24581,0.00012,21.60495]
[1777369509233,38.64,76608.53,2.77,0.24585,0.00012,21.60702]
[1777369510144,38.64,76608.56,2.77,0.24587,0.00012,21.60756]
[1777369513224,38.64,76609.28,2.77,0.24597,0.00012,21.61252]
[1777369513250,38.64,76609.28,2.77,0.24597,0.00012,21.61252]
[1777369513258,38.64,76609.28,2.77,0.24597,0.00012,21.61252]
[1777369513283,38.64,76609.28,2.77,0.24597,0.00012,21.61252]
[1777369513748,38.64,76607.89,2.77,0.24581,0.00012,21.60469]
[1777369518851,38.65,76608.37,2.77,0.2459,0.00012,21.60931]
[1777369522227,38.65,76598.28,2.77,0.24471,0.00012,21.54991]
[1777369524448,38.65,76597.66,2.77,0.24463,0.00012,21.54612]
[1777369524519,38.65,76597.66,2.77,0.24463,0.00012,21.54612]
[1777369524590,38.65,76597.66,2.77,0.24463,0.00012,21.54612]
[1777369525251,38.65,76593.54,2.77,0.24414,0.00012,21.52173]
[1777369527417,38.65,76587.48,2.77,0.24342,0.00012,21.48553]
[1777369527437,38.65,76587.48,2.77,0.24342,0.00012,21.48553]
[1777369527459,38.65,76587.48,2.77,0.24342,0.00012,21.48553]
[1777369527491,38.65,76587.48,2.77,0.24342,0.00012,21.48553]
[1777369527542,38.65,76586.89,2.77,0.24335,0.00012,21.48204]
[1777369529410,38.65,76586.89,2.77,0.24334,0.00012,21.48164]
[1777369529434,38.65,76586.89,2.77,0.24334,0.00012,21.48164]
[1777369530286,38.65,76586.87,2.77,0.24333,0.00012,21.48132]
[1777369531430,38.65,76586.93,2.77,0.24331,0.00012,21.47764]
[1777369531470,38.65,76586.93,2.77,0.24331,0.00012,21.47764]
[1777369532299,38.64,76586.88,2.77,0.2433,0.00012,21.47714]
[1777369533452,38.64,76586.97,2.77,0.24331,0.00012,21.47748]
[1777369533472,38.64,76586.97,2.77,0.24331,0.00012,21.47748]
[1777369533480,38.64,76586.97,2.77,0.24331,0.00012,21.47748]
[1777369533532,38.64,76586.97,2.77,0.24331,0.00012,21.47748]
[1777369534313,38.64,76586.9,2.77,0.24329,0.00012,21.47687]
[1777369535362,38.64,76586.9,2.77,0.24329,0.00012,21.47687]
[1777369535470,38.64,76586.9,2.77,0.24329,0.00012,21.47687]
[1777369535494,38.64,76586.9,2.77,0.24329,0.00012,21.47687]
[1777369535543,38.64,76587.01,2.77,0.2433,0.00012,21.47733]
[1777369536365,38.64,76587.01,2.77,0.2433,0.00012,21.47733]
[1777369536367,38.64,76587.01,2.77,0.2433,0.00012,21.47733]
[1777369537132,38.64,76587.22,2.77,0.24332,0.00012,21.47818]
[1777369537509,38.64,76587.22,2.77,0.24332,0.00012,21.47818]
[1777369537537,38.64,76587.22,2.77,0.24332,0.00012,21.47818]
[1777369537601,38.64,76581.12,2.77,0.24259,0.00012,21.44185]
[1777369539524,38.64,76581.12,2.77,0.24259,0.00012,21.44185]
[1777369539561,38.64,76581.12,2.77,0.24259,0.00012,21.44185]
[1777369539573,38.64,76581.12,2.77,0.24259,0.00012,21.44185]
[1777369539591,38.64,76581.12,2.77,0.24259,0.00012,21.44185]
[1777369541546,38.64,76579.6,2.77,0.24241,0.00012,21.43239]
[1777369541564,38.64,76579.6,2.77,0.24241,0.00012,21.43239]
[1777369541583,38.64,76579.6,2.77,0.24241,0.00012,21.43239]
[1777369543572,38.64,76580.08,2.77,0.24246,0.00012,21.43494]
[1777369543588,38.64,76580.08,2.77,0.24246,0.00012,21.43494]
[1777369543595,38.64,76580.08,2.77,0.24246,0.00012,21.43494]
[1777369544020,38.64,76580.36,2.77,0.24249,0.00012,21.43645]
[1777369545594,38.64,76580.36,2.77,0.24249,0.00012,21.43645]
[1777369545621,38.64,76580.36,2.77,0.24249,0.00012,21.43645]
[1777369545632,38.64,76580.36,2.77,0.24249,0.00012,21.43645]
[1777369545651,38.64,76580.36,2.77,0.24249,0.00012,21.43645]
[1777369550217,38.64,76580.25,2.77,0.24246,0.00012,21.43519]
[1777369550240,38.64,76580.25,2.77,0.24246,0.00012,21.43519]
[1777369550330,38.64,76580.25,2.77,0.24246,0.00012,21.43519]
[1777369550317,38.63,76578.1,2.77,0.2422,0.00012,21.42215]
[1777369550360,38.63,76578.1,2.77,0.2422,0.00012,21.42215]
[1777369550420,38.63,76578.1,2.77,0.2422,0.00012,21.42215]
[1777369550450,38.63,76578.1,2.77,0.2422,0.00012,21.42215]
[1777369551463,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369551664,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369551673,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369551699,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369551715,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369551731,38.63,76578.08,2.77,0.2422,0.00012,21.42189]
[1777369553707,38.63,76577.94,2.77,0.24218,0.00012,21.42093]
[1777369553729,38.63,76577.94,2.77,0.24218,0.00012,21.42093]
[1777369553756,38.63,76577.94,2.77,0.24218,0.00012,21.42093]
[1777369553789,38.63,76577.37,2.77,0.2421,0.00012,21.41707]
[1777369555746,38.63,76577.92,2.77,0.24216,0.00012,21.42011]
[1777369555788,38.63,76577.92,2.77,0.24216,0.00012,21.42011]
[1777369555838,38.63,76577.59,2.77,0.24212,0.00012,21.41791]
[1777369557635,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369557646,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369557648,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369557668,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369557756,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369557789,38.63,76577.26,2.77,0.24208,0.00012,21.41595]
[1777369558423,38.63,76569.84,2.77,0.24119,0.00012,21.37144]
[1777369559775,38.63,76569.97,2.77,0.24121,0.00012,21.37221]
[1777369559809,38.63,76569.97,2.77,0.24121,0.00012,21.37221]
[1777369559816,38.63,76569.97,2.77,0.24121,0.00012,21.37221]
[1777369559840,38.63,76569.97,2.77,0.24121,0.00012,21.37221]
[1777369561382,38.63,76569.57,2.77,0.24115,0.00012,21.36946]
[1777369561393,38.63,76569.57,2.77,0.24115,0.00012,21.36946]
[1777369561426,38.63,76569.57,2.77,0.24115,0.00012,21.36946]
[1777369561778,38.63,76569.57,2.77,0.24115,0.00012,21.36946]
[1777369561809,38.63,76569.57,2.77,0.24115,0.00012,21.36946]
[1777369563831,38.63,76568.95,2.77,0.24107,0.00012,21.36541]
[1777369563853,38.63,76568.95,2.77,0.24107,0.00012,21.36541]
[1777369563862,38.63,76568.95,2.77,0.24107,0.00012,21.36541]
[1777369563882,38.63,76568.95,2.77,0.24107,0.00012,21.36541]
[1777369565843,38.62,76565.73,2.77,0.24068,0.00012,21.34568]
[1777369565870,38.62,76565.73,2.77,0.24068,0.00012,21.34568]
[1777369565879,38.62,76565.73,2.77,0.24068,0.00012,21.34568]
[1777369565898,38.62,76565.73,2.77,0.24068,0.00012,21.34568]
[1777369567871,38.62,76567.67,2.77,0.2409,0.00012,21.35672]
[1777369567895,38.62,76567.67,2.77,0.2409,0.00012,21.35672]
[1777369567909,38.62,76567.67,2.77,0.2409,0.00012,21.35672]
[1777369567924,38.62,76567.67,2.77,0.2409,0.00012,21.35672]
[1777369569886,38.62,76570.02,2.77,0.24117,0.00012,21.37036]
[1777369569905,38.62,76570.02,2.77,0.24117,0.00012,21.37036]
[1777369569914,38.62,76570.02,2.77,0.24117,0.00012,21.37036]
[1777369569994,38.62,76570.02,2.77,0.24117,0.00012,21.37036]
[1777369571901,38.62,76570.53,2.77,0.24122,0.00012,21.37303]
[1777369571921,38.62,76570.53,2.77,0.24122,0.00012,21.37303]
[1777369571935,38.62,76570.53,2.77,0.24122,0.00012,21.37303]
[1777369571952,38.62,76570.53,2.77,0.24122,0.00012,21.37303]
[1777369572484,38.62,76571.2,2.77,0.24129,0.00012,21.37665]
[1777369572527,38.62,76571.2,2.77,0.24129,0.00012,21.37665]
[1777369572578,38.62,76571.34,2.77,0.24131,0.00012,21.37748]
[1777369573928,38.62,76571.34,2.77,0.24131,0.00012,21.37748]
[1777369573947,38.62,76571.34,2.77,0.24131,0.00012,21.37748]
[1777369573960,38.62,76572.88,2.77,0.24148,0.00012,21.38626]
[1777369575954,38.62,76572.88,2.77,0.24148,0.00012,21.38626]
[1777369575974,38.62,76572.88,2.77,0.24148,0.00012,21.38626]
[1777369575982,38.62,76572.88,2.77,0.24148,0.00012,21.38626]
[1777369576008,38.62,76572.88,2.77,0.24148,0.00012,21.38626]
[1777369577972,38.62,76574.16,2.77,0.24162,0.00012,21.39327]
[1777369577997,38.62,76574.16,2.77,0.24162,0.00012,21.39327]
[1777369578015,38.62,76574.16,2.77,0.24162,0.00012,21.39327]
[1777369578029,38.62,76574.16,2.77,0.24162,0.00012,21.39327]
[1777369579343,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369579998,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369580004,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369580025,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369580036,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369580053,38.61,76573.96,2.77,0.24159,0.00012,21.39188]
[1777369580831,38.61,76573.66,2.77,0.24155,0.00012,21.38969]
[1777369581121,38.61,76573.45,2.77,0.24152,0.00012,21.38825]
[1777369581989,38.61,76573.45,2.77,0.24152,0.00012,21.38825]
[1777369582000,38.61,76573.45,2.77,0.24152,0.00012,21.38825]
[1777369582038,38.61,76573.45,2.77,0.24152,0.00012,21.38825]
[1777369582071,38.61,76573.45,2.77,0.24152,0.00012,21.38825]
[1777369582199,38.61,76574.11,2.77,0.2416,0.00012,21.39197]
[1777369584048,38.61,76574.11,2.77,0.2416,0.00012,21.39197]
[1777369584069,38.61,76574.11,2.77,0.2416,0.00012,21.39197]
[1777369584110,38.61,76573.78,2.77,0.24155,0.00012,21.38961]
[1777369585077,38.61,76573.78,2.77,0.24155,0.00012,21.38961]
[1777369585091,38.61,76573.78,2.77,0.24155,0.00012,21.38961]
[1777369585113,38.61,76573.78,2.77,0.24155,0.00012,21.38961]
[1777369585178,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369585823,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369586073,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369586093,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369586152,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369586182,38.61,76573.74,2.77,0.24154,0.00012,21.38917]
[1777369586282,38.61,76573.74,2.77,0.24154,0.00012,21.38898]
[1777369588090,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369588117,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369588129,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369588149,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369588208,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369588236,38.61,76573.74,2.77,0.24153,0.00012,21.38878]
[1777369590113,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369590125,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369590143,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369590156,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369590185,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369590214,38.61,76573.55,2.77,0.2415,0.00012,21.38726]
[1777369592145,38.61,76573.51,2.77,0.24149,0.00012,21.38683]
[1777369592177,38.61,76573.51,2.77,0.24149,0.00012,21.38683]
[1777369592191,38.61,76573.51,2.77,0.24149,0.00012,21.38683]
[1777369592208,38.61,76573.51,2.77,0.24149,0.00012,21.38683]
[1777369594180,38.6,76573.85,2.77,0.2415,0.00012,21.38461]
[1777369594199,38.6,76573.85,2.77,0.2415,0.00012,21.38461]
[1777369594220,38.6,76573.85,2.77,0.2415,0.00012,21.38461]
[1777369594262,38.6,76573.85,2.77,0.2415,0.00012,21.38461]
[1777369594288,38.6,76573.85,2.77,0.2415,0.00012,21.38461]
[1777369594384,38.6,76574.81,2.77,0.2416,0.00012,21.38993]
[1777369594679,38.6,76574.81,2.77,0.2416,0.00012,21.38993]
[1777369594719,38.6,76574.81,2.77,0.2416,0.00012,21.38993]
[1777369594955,38.6,76561.92,2.77,0.24008,0.00012,21.31296]
[1777369595938,38.6,76561.92,2.77,0.24008,0.00012,21.31296]
[1777369596257,38.6,76561.92,2.77,0.24008,0.00012,21.31296]
[1777369596287,38.6,76561.92,2.77,0.24008,0.00012,21.31296]
[1777369596348,38.6,76551.68,2.77,0.23887,0.00012,21.25158]
[1777369597002,38.6,76551.68,2.77,0.23887,0.00012,21.25158]
[1777369598369,38.6,76549.24,2.77,0.23859,0.00012,21.23682]
[1777369598409,38.6,76549.54,2.77,0.23862,0.00012,21.23848]
[1777369598428,38.6,76549.54,2.77,0.23862,0.00012,21.23848]
[1777369598451,38.6,76549.54,2.77,0.23862,0.00012,21.23848]
[1777369598479,38.6,76549.54,2.77,0.23862,0.00012,21.23848]
[1777369600318,38.6,76547.45,2.77,0.23837,0.00012,21.22583]
[1777369600325,38.6,76545.67,2.77,0.23816,0.00012,21.21504]
[1777369602323,38.6,76544.72,2.77,0.23805,0.00012,21.20923]
[1777369602344,38.6,76544.72,2.77,0.23805,0.00012,21.20923]
[1777369602371,38.6,76544.72,2.77,0.23805,0.00012,21.20923]
[1777369602789,38.6,76542.99,2.77,0.23784,0.00012,21.19865]
[1777369604302,38.6,76542.99,2.77,0.23784,0.00012,21.19865]
[1777369604340,38.6,76543.39,2.77,0.23788,0.00012,21.20095]
[1777369605817,38.6,76547.49,2.77,0.23836,0.00012,21.22541]
[1777369605834,38.6,76547.49,2.77,0.23836,0.00012,21.22541]
[1777369605836,38.6,76547.49,2.77,0.23836,0.00012,21.22541]
[1777369605866,38.6,76547.49,2.77,0.23836,0.00012,21.22541]
[1777369606379,38.6,76553.45,2.77,0.23906,0.00012,21.26094]
[1777369607661,38.6,76554.25,2.77,0.23915,0.00012,21.26556]
[1777369607678,38.6,76554.25,2.77,0.23915,0.00012,21.26556]
[1777369607709,38.6,76554.25,2.77,0.23915,0.00012,21.26556]
[1777369608375,38.6,76554.25,2.77,0.23915,0.00012,21.26556]
[1777369607928,38.6,76551.81,2.77,0.23886,0.00012,21.2508]
[1777369609258,38.6,76550.98,2.77,0.23876,0.00012,21.24567]
[1777369610376,38.6,76550.98,2.77,0.23876,0.00012,21.24567]
[1777369610408,38.6,76550.98,2.77,0.23876,0.00012,21.24567]
[1777369610421,38.6,76550.6,2.77,0.23871,0.00012,21.24324]
[1777369610439,38.6,76550.6,2.77,0.23871,0.00012,21.24324]
[1777369612386,38.6,76550.61,2.77,0.23871,0.00012,21.24315]
[1777369612405,38.6,76550.61,2.77,0.23871,0.00012,21.24315]
[1777369612419,38.6,76550.61,2.77,0.23871,0.00012,21.24315]
[1777369612437,38.59,76552.06,2.77,0.23887,0.00012,21.25168]
[1777369614405,38.59,76552.23,2.77,0.23889,0.00012,21.25254]
[1777369614419,38.59,76552.23,2.77,0.23889,0.00012,21.25254]
[1777369614428,38.59,76552.25,2.77,0.23889,0.00012,21.25251]
[1777369614478,38.59,76552.25,2.77,0.23889,0.00012,21.25251]
[1777369616425,38.59,76552.51,2.77,0.23891,0.00012,21.25375]
[1777369616459,38.59,76552.51,2.77,0.23891,0.00012,21.25375]
[1777369616471,38.59,76552.51,2.77,0.23891,0.00012,21.25375]
[1777369616490,38.59,76552.51,2.77,0.23891,0.00012,21.25375]
[1777369618460,38.59,76550.5,2.77,0.23867,0.00012,21.24141]
[1777369618472,38.59,76550.5,2.77,0.23867,0.00012,21.24141]
[1777369618482,38.59,76550.5,2.77,0.23867,0.00012,21.24141]
[1777369618531,38.59,76550.5,2.77,0.23867,0.00012,21.24141]
[1777369620483,38.59,76546.25,2.77,0.23817,0.00012,21.21566]
[1777369620524,38.59,76546.25,2.77,0.23817,0.00012,21.21566]
[1777369620540,38.59,76546.25,2.77,0.23817,0.00012,21.21566]
[1777369620554,38.59,76546.25,2.77,0.23817,0.00012,21.21566]
[1777369622496,38.59,76545.71,2.77,0.2381,0.00012,21.21219]
[1777369622536,38.59,76545.71,2.77,0.2381,0.00012,21.21219]
[1777369622542,38.59,76545.71,2.77,0.2381,0.00012,21.21219]
[1777369622565,38.59,76545.71,2.77,0.2381,0.00012,21.21219]
[1777369624539,38.59,76545.7,2.77,0.23809,0.00012,21.21191]
[1777369624557,38.59,76545.7,2.77,0.23809,0.00012,21.21191]
[1777369624573,38.59,76545.7,2.77,0.23809,0.00012,21.21191]
[1777369624587,38.59,76545.7,2.77,0.23809,0.00012,21.21191]
[1777369626556,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369626584,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369626596,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369626611,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369626641,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369626672,38.59,76545.31,2.77,0.23804,0.00012,21.20936]
[1777369628583,38.59,76543.15,2.77,0.23779,0.00012,21.1962]
[1777369628617,38.59,76543.15,2.77,0.23779,0.00012,21.1962]
[1777369628645,38.59,76543.15,2.77,0.23779,0.00012,21.1962]
[1777369628977,38.59,76544.04,2.77,0.23789,0.00012,21.20143]
[1777369630599,38.59,76544.34,2.77,0.23792,0.00012,21.20311]
[1777369630634,38.59,76544.34,2.77,0.23792,0.00012,21.20311]
[1777369630992,38.59,76544.53,2.77,0.23794,0.00012,21.20413]
[1777369632613,38.59,76544.44,2.77,0.23793,0.00012,21.20347]
[1777369632632,38.59,76544.44,2.77,0.23793,0.00012,21.20347]
[1777369632646,38.59,76544.44,2.77,0.23793,0.00012,21.20347]
[1777369632662,38.59,76544.44,2.77,0.23793,0.00012,21.20347]
[1777369634637,38.58,76543.79,2.77,0.23785,0.00012,21.19935]
[1777369634673,38.58,76543.79,2.77,0.23785,0.00012,21.19935]
[1777369634688,38.58,76543.79,2.77,0.23785,0.00012,21.19935]
[1777369634705,38.58,76543.79,2.77,0.23785,0.00012,21.19935]
[1777369636668,38.58,76543.67,2.77,0.23783,0.00012,21.19832]
[1777369636692,38.58,76543.67,2.77,0.23783,0.00012,21.19832]
[1777369636723,38.58,76543.67,2.77,0.23783,0.00012,21.19832]
[1777369637100,38.58,76543.86,2.77,0.23785,0.00012,21.19925]
[1777369638688,38.58,76543.86,2.77,0.23784,0.00012,21.19905]
[1777369638705,38.58,76543.86,2.77,0.23784,0.00012,21.19905]
[1777369639047,38.58,76543.6,2.77,0.23781,0.00012,21.19729]
[1777369640702,38.58,76543.63,2.77,0.23781,0.00012,21.19728]
[1777369640721,38.58,76543.63,2.77,0.23781,0.00012,21.19728]
[1777369640756,38.58,76543.63,2.77,0.23781,0.00012,21.19728]
[1777369640792,38.58,76543.63,2.77,0.23781,0.00012,21.19728]
[1777369640811,38.58,76543.63,2.77,0.23781,0.00012,21.19728]
[1777369642736,38.58,76542.5,2.77,0.23767,0.00012,21.19011]
[1777369642756,38.58,76542.5,2.77,0.23767,0.00012,21.19011]
[1777369643075,38.58,76541.36,2.77,0.23753,0.00012,21.18308]
[1777369644749,38.58,76541.51,2.77,0.23754,0.00012,21.18379]
[1777369644782,38.58,76541.51,2.77,0.23754,0.00012,21.18379]
[1777369644791,38.58,76541.51,2.77,0.23754,0.00012,21.18379]
[1777369644811,38.58,76541.51,2.77,0.23754,0.00012,21.18379]
[1777369645288,38.58,76539.02,2.77,0.23725,0.00012,21.16866]
[1777369645637,38.58,76539.02,2.77,0.23725,0.00012,21.16866]
[1777369645680,38.58,76539.02,2.77,0.23725,0.00012,21.16866]
[1777369646225,38.58,76535.91,2.77,0.23688,0.00012,21.14982]
[1777369652137,38.57,76534.41,2.77,0.23666,0.00012,21.13586]
[1777369657173,38.57,76532.46,2.77,0.23642,0.00012,21.12351]
[1777369662299,38.57,76532.66,2.77,0.23643,0.00012,21.12424]
[1777369668403,38.57,76528.54,2.77,0.23592,0.00012,21.09819]
[1777369677077,38.56,76524.82,2.77,0.23547,0.00012,21.07454]
[1777369679010,38.56,76522.74,2.77,0.23522,0.00012,21.06187]
[1777369679336,38.56,76520.38,2.77,0.23495,0.00012,21.04758]
[1777369680446,38.56,76508.29,2.77,0.23354,0.00012,20.97439]
[1777369680805,38.56,76508.29,2.77,0.23354,0.00012,20.97439]
[1777369681751,38.56,76507.94,2.77,0.2335,0.00012,20.97218]
[1777369682615,38.56,76506.27,2.77,0.2333,0.00012,20.96201]
[1777369683205,38.56,76506.27,2.77,0.2333,0.00012,20.96201]
[1777369685171,38.56,76506.72,2.77,0.23335,0.00012,20.96462]
[1777369685842,38.56,76508.01,2.77,0.2335,0.00012,20.97238]
[1777369685848,38.56,76508.01,2.77,0.2335,0.00012,20.97238]
[1777369686663,38.56,76506.83,2.77,0.23336,0.00012,20.96517]
[1777369687206,38.56,76506.83,2.77,0.23336,0.00012,20.96517]
[1777369691653,38.56,76506.41,2.77,0.23331,0.00012,20.96235]
[1777369691971,38.56,76506.41,2.77,0.23331,0.00012,20.96235]
[1777369692426,38.56,76505.9,2.77,0.23325,0.00012,20.95921]
[1777369693261,38.56,76505.9,2.77,0.23325,0.00012,20.95921]
[1777369693433,38.56,76505.75,2.77,0.23323,0.00012,20.95825]
[1777369698469,38.56,76505.16,2.77,0.23316,0.00012,20.95444]
[1777369702433,38.56,76498.84,2.77,0.23242,0.00012,20.91584]
[1777369702452,38.56,76498.84,2.77,0.23242,0.00012,20.91584]
[1777369702497,38.56,76498.7,2.77,0.2324,0.00012,20.91487]
[1777369703365,38.56,76498.7,2.77,0.2324,0.00012,20.91487]
[1777369703396,38.56,76498.7,2.77,0.2324,0.00012,20.91487]
[1777369703405,38.56,76498.7,2.77,0.2324,0.00012,20.91487]
[1777369703428,38.56,76498.7,2.77,0.2324,0.00012,20.91487]
[1777369703985,38.56,76498.24,2.77,0.23234,0.00012,20.91197]
[1777369705400,38.55,76498.36,2.77,0.23236,0.00012,20.91259]
[1777369705407,38.55,76498.36,2.77,0.23236,0.00012,20.91259]
[1777369705437,38.55,76498.36,2.77,0.23236,0.00012,20.91259]
[1777369705448,38.55,76498.36,2.77,0.23236,0.00012,20.91259]
[1777369705468,38.55,76498.36,2.77,0.23236,0.00012,20.91259]
[1777369707412,38.55,76498.25,2.77,0.23234,0.00012,20.91171]
[1777369707449,38.55,76498.25,2.77,0.23234,0.00012,20.91171]
[1777369707455,38.55,76498.25,2.77,0.23234,0.00012,20.91171]
[1777369707482,38.55,76498.25,2.77,0.23234,0.00012,20.91171]
[1777369708974,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709047,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709065,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709113,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709476,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709502,38.55,76499.01,2.77,0.23242,0.00012,20.9161]
[1777369709546,38.55,76501.06,2.77,0.23266,0.00012,20.92842]
[1777369711462,38.55,76501.06,2.77,0.23266,0.00012,20.92842]
[1777369711487,38.55,76501.06,2.77,0.23266,0.00012,20.92842]
[1777369712454,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713043,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713144,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713192,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713225,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713503,38.55,76503.19,2.77,0.23287,0.00012,20.93705]
[1777369713547,38.55,76503.04,2.77,0.23285,0.00012,20.93601]
[1777369715212,38.55,76499.46,2.77,0.23243,0.00012,20.91431]
[1777369715281,38.55,76499.46,2.77,0.23243,0.00012,20.91431]
[1777369715314,38.55,76492.64,2.77,0.23164,0.00012,20.87268]
[1777369715865,38.55,76492.64,2.77,0.23164,0.00012,20.87268]
[1777369716380,38.55,76492.64,2.77,0.23164,0.00012,20.87268]
[1777369716391,38.55,76492.64,2.77,0.23164,0.00012,20.87268]
[1777369716406,38.55,76492.64,2.77,0.23164,0.00012,20.87268]
[1777369716420,38.55,76496.84,2.77,0.23212,0.00012,20.8981]
[1777369721594,38.55,76504.45,2.77,0.23299,0.00012,20.94366]
[1777369724986,38.55,76504.59,2.77,0.233,0.00012,20.94422]
[1777369725020,38.55,76504.59,2.77,0.233,0.00012,20.94422]
[1777369725036,38.55,76504.59,2.77,0.233,0.00012,20.94422]
[1777369725149,38.55,76504.59,2.77,0.233,0.00012,20.94422]
[1777369725621,38.55,76503.6,2.77,0.23288,0.00012,20.93794]
[1777369725656,38.55,76503.6,2.77,0.23288,0.00012,20.93794]
[1777369725687,38.55,76503.6,2.77,0.23288,0.00012,20.93794]
[1777369726550,38.55,76503.21,2.77,0.23284,0.00012,20.93553]
[1777369727642,38.55,76503.21,2.77,0.23284,0.00012,20.93553]
[1777369727664,38.55,76503.21,2.77,0.23284,0.00012,20.93553]
[1777369727726,38.55,76501.62,2.77,0.23265,0.00012,20.92585]
[1777369729645,38.55,76501.62,2.77,0.23265,0.00012,20.92583]
[1777369729679,38.55,76501.62,2.77,0.23265,0.00012,20.92583]
[1777369729710,38.55,76501.62,2.77,0.23265,0.00012,20.92583]
[1777369729731,38.55,76501.66,2.77,0.23266,0.00012,20.92604]
[1777369731682,38.55,76501.81,2.77,0.23267,0.00012,20.9269]
[1777369731703,38.55,76501.81,2.77,0.23267,0.00012,20.9269]
[1777369731734,38.55,76501.77,2.77,0.23267,0.00012,20.92665]
[1777369733691,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369733734,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369733747,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369733787,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369733816,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369733847,38.55,76501.77,2.77,0.23267,0.00012,20.92662]
[1777369735708,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369735725,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369735740,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369735755,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369735787,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369735872,38.55,76501.86,2.77,0.23268,0.00012,20.92708]
[1777369737735,38.55,76503.45,2.77,0.23286,0.00012,20.93668]
[1777369737759,38.55,76503.45,2.77,0.23286,0.00012,20.93668]
[1777369737773,38.55,76503.45,2.77,0.23286,0.00012,20.93668]
[1777369737790,38.55,76503.45,2.77,0.23286,0.00012,20.93668]
[1777369739743,38.55,76503.87,2.77,0.23291,0.00012,20.93915]
[1777369739760,38.55,76503.87,2.77,0.23291,0.00012,20.93915]
[1777369739790,38.55,76503.87,2.77,0.23291,0.00012,20.93915]
[1777369739827,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741033,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741053,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741143,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741176,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741211,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369741280,38.55,76503.28,2.77,0.23284,0.00012,20.93553]
[1777369746806,38.54,76506.54,2.77,0.23321,0.00012,20.9549]
[1777369749935,38.54,76507.51,2.77,0.23332,0.00012,20.96059]
[1777369749962,38.54,76512.1,2.77,0.23385,0.00012,20.9883]
[1777369751524,38.54,76512.1,2.77,0.23385,0.00012,20.9883]
[1777369751908,38.54,76516.53,2.77,0.23436,0.00012,21.01499]
[1777369756818,38.54,76525.9,2.77,0.23544,0.00012,21.07128]
[1777369759574,38.54,76527.77,2.77,0.23566,0.00012,21.08232]
[1777369759608,38.54,76527.84,2.77,0.23566,0.00012,21.08266]
[1777369759896,38.54,76527.84,2.77,0.23566,0.00012,21.08266]
[1777369763632,38.54,76531.9,2.77,0.23613,0.00012,21.1068]
[1777369763946,38.54,76531.9,2.77,0.23613,0.00012,21.1068]
[1777369769967,38.54,76532.67,2.77,0.23621,0.00012,21.11073]
[1777369775206,38.54,76531.48,2.77,0.23603,0.00012,21.09932]
[1777369781045,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369781936,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369781976,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369782008,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369782038,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369782214,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369782221,38.53,76532.9,2.77,0.23617,0.00012,21.10668]
[1777369782315,38.53,76531.69,2.77,0.23602,0.00012,21.09899]
[1777369783050,38.53,76531.69,2.77,0.23602,0.00012,21.09899]
[1777369784269,38.53,76530.99,2.77,0.23594,0.00012,21.09456]
[1777369786349,38.53,76531.17,2.77,0.23595,0.00012,21.09527]
[1777369786373,38.53,76531.17,2.77,0.23595,0.00012,21.09527]
[1777369786387,38.53,76531.17,2.77,0.23595,0.00012,21.09527]
[1777369786406,38.53,76531.17,2.77,0.23595,0.00012,21.09527]
[1777369786517,38.53,76532.56,2.77,0.23611,0.00012,21.10356]
[1777369786803,38.53,76532.56,2.77,0.23611,0.00012,21.10356]
[1777369786817,38.53,76532.56,2.77,0.23611,0.00012,21.10356]
[1777369787087,38.53,76532.56,2.77,0.23611,0.00012,21.10337]
[1777369788350,38.53,76532.56,2.77,0.23611,0.00012,21.10337]
[1777369788376,38.53,76532.56,2.77,0.23611,0.00012,21.10337]
[1777369788416,38.53,76532.32,2.77,0.23608,0.00012,21.10183]
[1777369790367,38.53,76532.32,2.77,0.23608,0.00012,21.10174]
[1777369790402,38.53,76532.32,2.77,0.23608,0.00012,21.10174]
[1777369790431,38.53,76530.59,2.77,0.23587,0.00012,21.09112]
[1777369792366,38.53,76530.59,2.77,0.23587,0.00012,21.09093]
[1777369792409,38.53,76530.59,2.77,0.23587,0.00012,21.09093]
[1777369792444,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793158,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793364,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793420,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793431,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793434,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793508,38.53,76530.22,2.77,0.23582,0.00012,21.08851]
[1777369793567,38.52,76529.61,2.77,0.23575,0.00012,21.08476]
[1777369793748,38.52,76529.61,2.77,0.23575,0.00012,21.08476]
[1777369794521,38.52,76529.61,2.77,0.23575,0.00012,21.08476]
[1777369794596,38.52,76519.41,2.77,0.23456,0.00012,21.02312]
[1777369794801,38.52,76519.41,2.77,0.23456,0.00012,21.02312]
[1777369794814,38.52,76519.41,2.77,0.23456,0.00012,21.02312]
[1777369794818,38.52,76519.41,2.77,0.23456,0.00012,21.02312]
[1777369794855,38.52,76519.41,2.77,0.23456,0.00012,21.02312]
[1777369795144,38.52,76519.26,2.77,0.23454,0.00012,21.02203]
[1777369796355,38.52,76519.26,2.77,0.23454,0.00012,21.02203]
[1777369796475,38.52,76519.26,2.77,0.23454,0.00012,21.02203]
[1777369796482,38.52,76519.26,2.77,0.23454,0.00012,21.02203]
[1777369796513,38.52,76519.26,2.77,0.23454,0.00012,21.02203]
[1777369796594,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369796865,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369796872,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369796934,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369796945,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369796994,38.52,76516.0,2.77,0.23416,0.00012,21.00221]
[1777369797173,38.52,76519.26,2.77,0.23453,0.00012,21.02182]
[1777369798044,38.52,76519.26,2.77,0.23453,0.00012,21.02182]
[1777369798468,38.52,76519.26,2.77,0.23453,0.00012,21.02182]
[1777369798499,38.52,76519.26,2.77,0.23453,0.00012,21.02182]
[1777369798522,38.52,76519.26,2.77,0.23453,0.00012,21.02182]
[1777369798570,38.52,76522.64,2.77,0.23492,0.00012,21.04216]
[1777369800475,38.52,76522.69,2.77,0.23493,0.00012,21.04246]
[1777369800507,38.52,76522.69,2.77,0.23493,0.00012,21.04246]
[1777369800573,38.52,76524.56,2.77,0.23515,0.00012,21.05372]
[1777369802285,38.52,76524.58,2.77,0.23515,0.00012,21.05381]
[1777369802296,38.52,76524.58,2.77,0.23515,0.00012,21.05381]
[1777369802330,38.52,76524.58,2.77,0.23515,0.00012,21.05381]
[1777369802500,38.52,76524.58,2.77,0.23515,0.00012,21.05381]
[1777369802521,38.52,76524.58,2.77,0.23515,0.00012,21.05381]
[1777369804522,38.52,76520.16,2.77,0.23463,0.00012,21.02683]
[1777369804562,38.52,76520.16,2.77,0.23463,0.00012,21.02683]
[1777369804575,38.52,76520.16,2.77,0.23463,0.00012,21.02683]
[1777369804595,38.52,76520.16,2.77,0.23463,0.00012,21.02683]
[1777369804683,38.52,76519.97,2.77,0.2346,0.00012,21.02555]
[1777369804718,38.52,76519.97,2.77,0.2346,0.00012,21.02555]
[1777369804787,38.52,76519.97,2.77,0.2346,0.00012,21.02555]
[1777369804804,38.52,76519.97,2.77,0.2346,0.00012,21.02555]
[1777369804832,38.52,76519.97,2.77,0.2346,0.00012,21.02555]
[1777369805711,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369805722,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369805788,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369805803,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369805853,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369806408,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369806543,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369806549,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369806581,38.52,76519.97,2.77,0.2346,0.00012,21.02544]
[1777369806614,38.52,76519.96,2.77,0.2346,0.00012,21.02526]
[1777369807817,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369807827,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369807972,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369808010,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369808550,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369808581,38.52,76519.96,2.77,0.2346,0.00012,21.02515]
[1777369808558,38.52,76512.64,2.77,0.23374,0.00012,20.98076]
[1777369810641,38.52,76512.64,2.77,0.23374,0.00012,20.98066]
[1777369810662,38.52,76508.82,2.77,0.2333,0.00012,20.95746]
[1777369811256,38.52,76510.09,2.77,0.23344,0.00012,20.96511]
[1777369812591,38.52,76510.09,2.77,0.23344,0.00012,20.96511]
[1777369812625,38.52,76510.09,2.77,0.23344,0.00012,20.96511]
[1777369812634,38.52,76509.88,2.77,0.23342,0.00012,20.96379]
[1777369815379,38.52,76507.85,2.77,0.23318,0.00012,20.95129]
[1777369815421,38.52,76507.85,2.77,0.23318,0.00012,20.95129]
[1777369815480,38.52,76503.56,2.77,0.23268,0.00012,20.92513]
[1777369816633,38.52,76503.56,2.77,0.23268,0.00012,20.92513]
[1777369816660,38.52,76503.56,2.77,0.23268,0.00012,20.92513]
[1777369816680,38.52,76503.04,2.77,0.23261,0.00012,20.92185]
[1777369816719,38.52,76503.04,2.77,0.23261,0.00012,20.92185]
[1777369818721,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369818780,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369818792,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369818816,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369818876,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369818905,38.52,76500.75,2.77,0.23234,0.00012,20.90773]
[1777369820721,38.52,76499.7,2.77,0.23222,0.00012,20.90117]
[1777369820771,38.52,76499.7,2.77,0.23222,0.00012,20.90117]
[1777369820789,38.52,76499.7,2.77,0.23222,0.00012,20.90117]
[1777369820830,38.52,76499.7,2.77,0.23222,0.00012,20.90117]
[1777369822705,38.52,76498.95,2.77,0.23213,0.00012,20.89643]
[1777369822729,38.52,76498.95,2.77,0.23213,0.00012,20.89643]
[1777369822746,38.52,76498.95,2.77,0.23213,0.00012,20.89643]
[1777369822816,38.52,76498.95,2.77,0.23213,0.00012,20.89643]
[1777369824717,38.51,76498.73,2.77,0.2321,0.00012,20.89493]
[1777369824732,38.51,76498.73,2.77,0.2321,0.00012,20.89493]
[1777369824750,38.51,76498.73,2.77,0.2321,0.00012,20.89493]
[1777369824858,38.51,76498.73,2.77,0.2321,0.00012,20.89493]
[1777369826720,38.51,76498.67,2.77,0.23209,0.00012,20.8944]
[1777369826755,38.51,76498.67,2.77,0.23209,0.00012,20.8944]
[1777369826776,38.51,76498.67,2.77,0.23209,0.00012,20.8944]
[1777369826820,38.51,76498.67,2.77,0.23209,0.00012,20.8944]
[1777369827985,38.51,76497.66,2.77,0.23197,0.00012,20.88818]
[1777369828083,38.51,76497.66,2.77,0.23197,0.00012,20.88818]
[1777369828108,38.51,76497.66,2.77,0.23197,0.00012,20.88818]
[1777369828180,38.51,76497.66,2.77,0.23197,0.00012,20.88818]
[1777369828388,38.51,76496.03,2.77,0.23178,0.00012,20.8782]
[1777369829005,38.51,76496.03,2.77,0.23178,0.00012,20.8782]
[1777369829087,38.51,76496.03,2.77,0.23178,0.00012,20.8782]
[1777369829382,38.51,76496.0,2.77,0.23178,0.00012,20.87794]
[1777369830755,38.51,76493.91,2.77,0.23153,0.00012,20.86517]
[1777369830796,38.51,76493.91,2.77,0.23153,0.00012,20.86517]
[1777369830840,38.51,76493.91,2.77,0.23153,0.00012,20.86517]
[1777369831396,38.51,76494.35,2.77,0.23155,0.00012,20.86381]
[1777369832792,38.51,76493.15,2.77,0.23141,0.00012,20.85635]
[1777369832832,38.51,76493.15,2.77,0.23141,0.00012,20.85635]
[1777369833415,38.51,76493.2,2.77,0.23142,0.00012,20.85661]
[1777369834811,38.51,76494.11,2.77,0.23152,0.00012,20.8621]
[1777369834853,38.51,76494.11,2.77,0.23152,0.00012,20.8621]
[1777369834863,38.51,76494.11,2.77,0.23152,0.00012,20.8621]
[1777369834883,38.51,76494.11,2.77,0.23152,0.00012,20.8621]
[1777369836843,38.51,76492.94,2.77,0.23138,0.00012,20.85478]
[1777369836881,38.51,76492.94,2.77,0.23138,0.00012,20.85478]
[1777369836892,38.51,76492.94,2.77,0.23138,0.00012,20.85478]
[1777369836914,38.51,76492.94,2.77,0.23138,0.00012,20.85478]
[1777369837638,38.51,76492.94,2.77,0.23138,0.00012,20.85478]
[1777369837714,38.51,76494.9,2.77,0.2316,0.00012,20.86655]
[1777369837727,38.51,76494.9,2.77,0.2316,0.00012,20.86655]
[1777369837777,38.51,76494.9,2.77,0.2316,0.00012,20.86655]
[1777369838447,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369838848,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369838888,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369838947,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369838979,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369839186,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369839225,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369839292,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369839392,38.51,76495.26,2.77,0.23164,0.00012,20.86869]
[1777369839656,38.51,76505.65,2.77,0.23285,0.00012,20.93172]
[1777369840878,38.51,76510.8,2.77,0.23344,0.00012,20.96288]
[1777369840900,38.51,76510.8,2.77,0.23344,0.00012,20.96288]
[1777369841616,38.51,76510.8,2.77,0.23344,0.00012,20.96288]
[1777369841465,38.51,76510.81,2.77,0.23344,0.00012,20.96282]
[1777369842472,38.51,76512.72,2.77,0.23366,0.00012,20.97423]
[1777369842910,38.51,76512.72,2.77,0.23366,0.00012,20.97423]
[1777369842918,38.51,76512.72,2.77,0.23366,0.00012,20.97423]
[1777369842951,38.51,76512.72,2.77,0.23366,0.00012,20.97423]
[1777369843479,38.51,76512.91,2.77,0.23368,0.00012,20.97522]
[1777369844914,38.51,76513.35,2.77,0.23373,0.00012,20.97771]
[1777369844956,38.51,76513.35,2.77,0.23373,0.00012,20.97771]
[1777369844970,38.51,76513.35,2.77,0.23373,0.00012,20.97771]
[1777369845022,38.51,76513.35,2.77,0.23373,0.00012,20.97771]
[1777369846931,38.51,76512.2,2.77,0.23359,0.00012,20.97052]
[1777369846979,38.51,76512.2,2.77,0.23359,0.00012,20.97052]
[1777369846990,38.51,76512.2,2.77,0.23359,0.00012,20.97052]
[1777369847016,38.51,76512.2,2.77,0.23359,0.00012,20.97052]
[1777369848991,38.51,76510.06,2.77,0.23334,0.00012,20.95745]
[1777369849009,38.51,76510.06,2.77,0.23334,0.00012,20.95745]
[1777369849023,38.51,76510.06,2.77,0.23334,0.00012,20.95745]
[1777369849521,38.51,76508.43,2.77,0.23315,0.00012,20.94753]
[1777369850977,38.51,76505.87,2.77,0.23285,0.00012,20.93198]
[1777369850994,38.51,76505.87,2.77,0.23285,0.00012,20.93198]
[1777369851662,38.51,76505.87,2.77,0.23285,0.00012,20.93198]
[1777369851534,38.51,76503.82,2.77,0.23261,0.00012,20.91953]
[1777369853029,38.51,76503.9,2.77,0.23262,0.00012,20.92002]
[1777369853035,38.51,76503.9,2.77,0.23262,0.00012,20.92002]
[1777369853060,38.51,76503.9,2.77,0.23262,0.00012,20.92002]
[1777369853076,38.51,76503.9,2.77,0.23262,0.00012,20.92002]
[1777369853119,38.51,76503.9,2.77,0.23262,0.00012,20.92002]
[1777369853549,38.51,76503.86,2.77,0.23262,0.00012,20.91978]
[1777369855058,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855089,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855103,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855150,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855307,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855313,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855356,38.51,76504.69,2.77,0.23271,0.00012,20.92482]
[1777369855568,38.51,76504.99,2.77,0.23275,0.00012,20.92663]
[1777369856326,38.51,76504.99,2.77,0.23275,0.00012,20.92663]
[1777369856350,38.51,76504.99,2.77,0.23275,0.00012,20.92663]
[1777369856575,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369856807,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369856836,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369856866,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369857047,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369857068,38.51,76505.22,2.77,0.23278,0.00012,20.92802]
[1777369857582,38.51,76508.26,2.77,0.23313,0.00012,20.94646]
[1777369859095,38.51,76506.41,2.77,0.23291,0.00012,20.93521]
[1777369859135,38.51,76506.41,2.77,0.23291,0.00012,20.93521]
[1777369859595,38.51,76507.51,2.77,0.23304,0.00012,20.94187]
[1777369861101,38.51,76506.49,2.77,0.23292,0.00012,20.93566]
[1777369861132,38.51,76506.49,2.77,0.23292,0.00012,20.93566]
[1777369861169,38.51,76506.49,2.77,0.23292,0.00012,20.93566]
[1777369861195,38.51,76506.49,2.77,0.23292,0.00012,20.93566]
[1777369862986,38.51,76506.84,2.77,0.23296,0.00012,20.93775]
[1777369863017,38.51,76506.84,2.77,0.23296,0.00012,20.93775]
[1777369863133,38.51,76506.84,2.77,0.23296,0.00012,20.93775]
[1777369863166,38.51,76506.84,2.77,0.23296,0.00012,20.93775]
[1777369863624,38.51,76504.57,2.77,0.2327,0.00012,20.92396]
[1777369865156,38.51,76502.39,2.77,0.23244,0.00012,20.91073]
[1777369865181,38.51,76502.39,2.77,0.23244,0.00012,20.91073]
[1777369865639,38.51,76500.22,2.77,0.23219,0.00012,20.89756]
[1777369867167,38.51,76501.1,2.77,0.2323,0.00012,20.90291]
[1777369867199,38.51,76501.1,2.77,0.2323,0.00012,20.90291]
[1777369867657,38.51,76501.07,2.77,0.23229,0.00012,20.90255]
[1777369869197,38.51,76502.38,2.77,0.23244,0.00012,20.91042]
[1777369869234,38.51,76502.38,2.77,0.23244,0.00012,20.91042]
[1777369869244,38.51,76502.38,2.77,0.23244,0.00012,20.91042]
[1777369869264,38.51,76502.38,2.77,0.23244,0.00012,20.91042]
[1777369869667,38.51,76504.76,2.77,0.23271,0.00012,20.92476]
[1777369871210,38.51,76505.22,2.77,0.23276,0.00012,20.92744]
[1777369871240,38.51,76505.22,2.77,0.23276,0.00012,20.92744]
[1777369871681,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872595,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872604,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872636,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872651,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872701,38.5,76505.28,2.77,0.23277,0.00012,20.9277]
[1777369872687,38.5,76505.38,2.77,0.23278,0.00012,20.92819]
[1777369873268,38.5,76505.38,2.77,0.23278,0.00012,20.92819]
[1777369873298,38.5,76505.38,2.77,0.23278,0.00012,20.92819]
[1777369873700,38.5,76506.66,2.77,0.23292,0.00012,20.93584]
[1777369875270,38.5,76507.76,2.77,0.23305,0.00012,20.94239]
[1777369875288,38.5,76507.76,2.77,0.23305,0.00012,20.94239]
[1777369875714,38.5,76508.02,2.77,0.23308,0.00012,20.94384]
[1777369877437,38.5,76508.02,2.77,0.23308,0.00012,20.94384]
[1777369877549,38.5,76508.02,2.77,0.23308,0.00012,20.94384]
[1777369877706,38.5,76504.82,2.77,0.2327,0.00012,20.9244]
[1777369878135,38.5,76504.82,2.77,0.2327,0.00012,20.9244]
[1777369878294,38.5,76504.82,2.77,0.2327,0.00012,20.9244]
[1777369878364,38.5,76504.82,2.77,0.2327,0.00012,20.9244]
[1777369878570,38.5,76478.25,2.77,0.22963,0.00012,20.76267]
[1777369878969,38.5,76478.25,2.77,0.22963,0.00012,20.76267]
[1777369879680,38.5,76478.25,2.77,0.22963,0.00012,20.76267]
[1777369879651,38.49,76465.35,2.77,0.22808,0.00011,20.68017]
[1777369879919,38.49,76465.35,2.77,0.22808,0.00011,20.68017]
[1777369880097,38.49,76463.32,2.77,0.22784,0.00011,20.66756]
[1777369882427,38.49,76464.66,2.77,0.228,0.00011,20.6757]
[1777369882598,38.49,76464.66,2.77,0.228,0.00011,20.6757]
[1777369882696,38.49,76464.12,2.77,0.22793,0.00011,20.67233]
[1777369884460,38.49,76467.97,2.77,0.22837,0.00011,20.69584]
[1777369885908,38.49,76473.2,2.77,0.22897,0.00011,20.72773]
[1777369886529,38.49,76472.23,2.77,0.22886,0.00011,20.72169]
[1777369887476,38.49,76472.23,2.77,0.22886,0.00011,20.72169]
[1777369887503,38.49,76472.23,2.77,0.22886,0.00011,20.72169]
[1777369887504,38.49,76467.28,2.77,0.22829,0.00011,20.69129]
[1777369888118,38.49,76467.28,2.77,0.22829,0.00011,20.69129]
[1777369889493,38.49,76462.48,2.77,0.22773,0.00011,20.66178]
[1777369889526,38.49,76462.48,2.77,0.22773,0.00011,20.66178]
[1777369889573,38.49,76459.73,2.77,0.22742,0.00011,20.64485]
[1777369890332,38.49,76459.73,2.77,0.22742,0.00011,20.64485]
[1777369890418,38.49,76459.73,2.77,0.22742,0.00011,20.64485]
[1777369890465,38.49,76459.73,2.77,0.22742,0.00011,20.64485]
[1777369890716,38.49,76458.87,2.77,0.22732,0.00011,20.63953]
[1777369892020,38.49,76449.88,2.77,0.22626,0.00011,20.58042]
[1777369895633,38.49,76450.46,2.77,0.22633,0.00011,20.58393]
[1777369895672,38.49,76450.46,2.77,0.22633,0.00011,20.58393]
[1777369895734,38.49,76448.59,2.77,0.22611,0.00011,20.57248]
[1777369897497,38.49,76448.59,2.77,0.22611,0.00011,20.57252]
[1777369897516,38.49,76448.59,2.77,0.22611,0.00011,20.57252]
[1777369897598,38.49,76446.49,2.77,0.22587,0.00011,20.55966]
[1777369898398,38.49,76446.49,2.77,0.22587,0.00011,20.55966]
[1777369898491,38.49,76446.49,2.77,0.22587,0.00011,20.55966]
[1777369898512,38.49,76446.9,2.77,0.22592,0.00011,20.56212]
[1777369900310,38.49,76446.76,2.77,0.2259,0.00011,20.5612]
[1777369900439,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901020,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901041,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901053,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901454,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901493,38.49,76441.95,2.77,0.22536,0.00011,20.53169]
[1777369901586,38.49,76441.99,2.77,0.22536,0.00011,20.53201]
[1777369903658,38.49,76442.19,2.77,0.22538,0.00011,20.53322]
[1777369903698,38.49,76442.19,2.77,0.22538,0.00011,20.53322]
[1777369903687,38.49,76446.01,2.77,0.22582,0.00011,20.55668]
[1777369905602,38.49,76446.12,2.77,0.22583,0.00011,20.55743]
[1777369905632,38.49,76446.12,2.77,0.22583,0.00011,20.55743]
[1777369905655,38.49,76446.12,2.77,0.22583,0.00011,20.55743]
[1777369905692,38.49,76446.12,2.77,0.22583,0.00011,20.55743]
[1777369907624,38.49,76449.57,2.77,0.22623,0.00011,20.57874]
[1777369907663,38.49,76449.57,2.77,0.22623,0.00011,20.57874]
[1777369907672,38.49,76449.57,2.77,0.22623,0.00011,20.57874]
[1777369907697,38.49,76449.57,2.77,0.22623,0.00011,20.57874]
[1777369907791,38.49,76449.54,2.77,0.22622,0.00011,20.57848]
[1777369907888,38.49,76449.54,2.77,0.22622,0.00011,20.57848]
[1777369907959,38.49,76451.7,2.77,0.22647,0.00011,20.59167]
[1777369909615,38.49,76451.7,2.77,0.22647,0.00011,20.59167]
[1777369909688,38.49,76451.7,2.77,0.22647,0.00011,20.59167]
[1777369909725,38.49,76454.32,2.77,0.22677,0.00011,20.60767]
[1777369911724,38.49,76455.01,2.77,0.22685,0.00011,20.61193]
[1777369911769,38.49,76455.01,2.77,0.22685,0.00011,20.61193]
[1777369911780,38.49,76455.01,2.77,0.22685,0.00011,20.61194]
[1777369911800,38.49,76455.01,2.77,0.22685,0.00011,20.61194]
[1777369913442,38.49,76457.86,2.77,0.22717,0.00011,20.62942]
[1777369913456,38.49,76457.86,2.77,0.22717,0.00011,20.62942]
[1777369913487,38.49,76457.86,2.77,0.22717,0.00011,20.62942]
[1777369913699,38.49,76457.86,2.77,0.22717,0.00011,20.62942]
[1777369913726,38.49,76457.86,2.77,0.22717,0.00011,20.62942]
[1777369913519,38.49,76458.35,2.77,0.22723,0.00011,20.63241]
[1777369913997,38.49,76458.35,2.77,0.22723,0.00011,20.63239]
[1777369915727,38.49,76458.35,2.77,0.22723,0.00011,20.63239]
[1777369915757,38.49,76458.35,2.77,0.22723,0.00011,20.63239]
[1777369915776,38.49,76458.82,2.77,0.22728,0.00011,20.63514]
[1777369915821,38.49,76458.82,2.77,0.22728,0.00011,20.63514]
[1777369916742,38.49,76458.82,2.77,0.22728,0.00011,20.63514]
[1777369916771,38.49,76458.82,2.77,0.22728,0.00011,20.63514]
[1777369917761,38.49,76461.52,2.77,0.22759,0.00011,20.65155]
[1777369917783,38.49,76463.69,2.77,0.22783,0.00011,20.66469]
[1777369917796,38.49,76463.69,2.77,0.22783,0.00011,20.66469]
[1777369917878,38.49,76463.69,2.77,0.22783,0.00011,20.66469]
[1777369918431,38.49,76463.8,2.77,0.22784,0.00011,20.66521]
[1777369919802,38.49,76463.97,2.77,0.22786,0.00011,20.66608]
[1777369919842,38.49,76463.97,2.77,0.22786,0.00011,20.66608]
[1777369920043,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920798,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920809,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920906,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920916,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920917,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369920972,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369921027,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369921427,38.48,76463.97,2.77,0.22786,0.00011,20.66591]
[1777369921515,38.48,76460.39,2.77,0.22744,0.00011,20.64363]
[1777369923473,38.48,76459.55,2.77,0.22734,0.00011,20.63833]
[1777369923488,38.48,76459.55,2.77,0.22734,0.00011,20.63833]
[1777369923495,38.48,76459.55,2.77,0.22734,0.00011,20.63833]
[1777369923532,38.48,76459.55,2.77,0.22734,0.00011,20.63833]
[1777369923544,38.48,76443.85,2.77,0.22554,0.00011,20.54193]
[1777369923864,38.48,76443.85,2.77,0.22554,0.00011,20.54193]
[1777369923888,38.48,76443.85,2.77,0.22554,0.00011,20.54193]
[1777369924351,38.48,76443.87,2.77,0.22554,0.00011,20.54198]
[1777369925892,38.48,76443.58,2.77,0.22551,0.00011,20.54016]
[1777369925918,38.48,76443.58,2.77,0.22551,0.00011,20.54016]
[1777369925933,38.48,76443.58,2.77,0.22551,0.00011,20.54016]
[1777369926085,38.48,76443.39,2.77,0.22549,0.00011,20.53896]
[1777369927924,38.48,76443.35,2.77,0.22548,0.00011,20.53867]
[1777369927953,38.48,76443.35,2.77,0.22548,0.00011,20.53867]
[1777369927979,38.48,76443.35,2.77,0.22548,0.00011,20.53867]
[1777369928099,38.48,76443.34,2.77,0.22548,0.00011,20.53858]
[1777369929919,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369929963,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930258,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930269,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930294,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930483,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930663,38.48,76443.88,2.77,0.22554,0.00011,20.54187]
[1777369930668,38.48,76444.01,2.77,0.22556,0.00011,20.54263]
[1777369930794,38.48,76444.01,2.77,0.22556,0.00011,20.54263]
[1777369931444,38.48,76444.01,2.77,0.22556,0.00011,20.54263]
[1777369931484,38.48,76446.41,2.77,0.22583,0.00011,20.55744]
[1777369931849,38.48,76446.41,2.77,0.22583,0.00011,20.55744]
[1777369932188,38.48,76449.46,2.77,0.22618,0.00011,20.57618]
[1777369934025,38.48,76449.81,2.77,0.22622,0.00011,20.5784]
[1777369934063,38.48,76449.81,2.77,0.22622,0.00011,20.5784]
[1777369934141,38.48,76450.78,2.77,0.22633,0.00011,20.5844]
[1777369936013,38.48,76450.45,2.77,0.2263,0.00011,20.58241]
[1777369936073,38.48,76450.45,2.77,0.2263,0.00011,20.58241]
[1777369936155,38.48,76449.65,2.77,0.22621,0.00011,20.57753]
[1777369938038,38.48,76449.88,2.77,0.22623,0.00011,20.57899]
[1777369938106,38.48,76449.88,2.77,0.22623,0.00011,20.57899]
[1777369938329,38.48,76450.55,2.77,0.22631,0.00011,20.58315]
[1777369941948,38.48,76451.59,2.77,0.22643,0.00011,20.58965]
[1777369942012,38.48,76451.59,2.77,0.22643,0.00011,20.58965]
[1777369942529,38.48,76450.51,2.77,0.22631,0.00011,20.58306]
[1777369943289,38.48,76450.51,2.77,0.22631,0.00011,20.58306]
[1777369943297,38.48,76450.51,2.77,0.22631,0.00011,20.58306]
[1777369943333,38.48,76450.51,2.77,0.22631,0.00011,20.58306]
[1777369943434,38.48,76448.05,2.77,0.22603,0.00011,20.56797]
[1777369944105,38.48,76448.05,2.77,0.22603,0.00011,20.56797]
[1777369944130,38.48,76448.05,2.77,0.22603,0.00011,20.56797]
[1777369944211,38.48,76448.05,2.77,0.22603,0.00011,20.568]
[1777369946053,38.48,76447.83,2.77,0.226,0.00011,20.56657]
[1777369946085,38.48,76447.83,2.77,0.226,0.00011,20.56657]
[1777369946506,38.48,76447.33,2.77,0.22594,0.00011,20.56343]
[1777369948075,38.48,76447.38,2.77,0.22595,0.00011,20.56368]
[1777369948172,38.48,76448.03,2.77,0.22602,0.00011,20.56761]
[1777369949128,38.48,76448.03,2.77,0.22602,0.00011,20.56761]
[1777369949246,38.48,76448.03,2.77,0.22602,0.00011,20.56755]
[1777369950767,38.48,76448.03,2.77,0.22602,0.00011,20.56755]
[1777369950803,38.48,76450.94,2.77,0.22635,0.00011,20.58537]
[1777369956295,38.48,76452.48,2.77,0.22649,0.00011,20.59044]
[1777369961466,38.48,76452.16,2.77,0.22645,0.00011,20.58811]
[1777369963601,38.48,76452.09,2.77,0.22643,0.00011,20.58751]
[1777369964287,38.48,76451.36,2.77,0.22635,0.00011,20.58294]
[1777369964351,38.48,76451.44,2.77,0.22636,0.00011,20.58326]
[1777369964878,38.48,76451.44,2.77,0.22636,0.00011,20.58326]
[1777369964886,38.48,76451.44,2.77,0.22636,0.00011,20.58326]
[1777369965368,38.48,76459.58,2.77,0.22729,0.00011,20.63322]
[1777369966933,38.48,76464.97,2.77,0.2279,0.00011,20.66624]
[1777369967372,38.48,76464.97,2.77,0.22791,0.00011,20.66626]
[1777369968927,38.48,76467.27,2.77,0.22817,0.00011,20.68018]
[1777369969337,38.48,76467.27,2.77,0.22817,0.00011,20.68018]
[1777369969560,38.48,76467.27,2.77,0.22817,0.00011,20.68018]
[1777369969569,38.48,76467.27,2.77,0.22817,0.00011,20.68018]
[1777369969609,38.48,76467.27,2.77,0.22817,0.00011,20.68018]
[1777369969714,38.48,76468.85,2.77,0.22835,0.00011,20.68985]
[1777369970344,38.48,76468.85,2.77,0.22835,0.00011,20.68985]
[1777369970376,38.48,76468.85,2.77,0.22835,0.00011,20.68985]
[1777369970648,38.48,76475.11,2.77,0.22906,0.00012,20.72801]
[1777369971076,38.48,76475.11,2.77,0.22906,0.00012,20.72801]
[1777369971109,38.48,76475.11,2.77,0.22906,0.00012,20.72801]
[1777369971399,38.48,76475.35,2.77,0.22909,0.00012,20.72919]
[1777369971867,38.48,76475.35,2.77,0.22909,0.00012,20.72919]
[1777369972368,38.48,76475.35,2.77,0.22909,0.00012,20.72919]
[1777369972393,38.48,76475.35,2.77,0.22909,0.00012,20.72919]
[1777369972415,38.48,76475.35,2.77,0.22909,0.00012,20.72919]
[1777369972429,38.48,76476.28,2.77,0.22919,0.00012,20.73487]
[1777369973483,38.48,76476.28,2.77,0.22919,0.00012,20.73487]
[1777369973499,38.48,76476.28,2.77,0.22919,0.00012,20.73487]
[1777369973506,38.48,76478.2,2.77,0.22941,0.00012,20.74653]
[1777369979041,38.47,76484.24,2.77,0.23009,0.00012,20.78261]
[1777369979998,38.47,76486.29,2.77,0.23033,0.00012,20.79487]
[1777369980456,38.47,76486.29,2.77,0.23033,0.00012,20.79487]
[1777369980760,38.47,76486.29,2.77,0.23033,0.00012,20.79487]
[1777369980523,38.47,76486.73,2.77,0.23037,0.00012,20.79707]
[1777369986035,38.47,76486.95,2.77,0.23037,0.00012,20.79718]
[1777369991543,38.46,76487.46,2.77,0.23038,0.00012,20.79814]
[1777369996577,38.46,76488.01,2.77,0.23042,0.00012,20.80024]
[1777369999828,38.45,76487.38,2.77,0.23034,0.00012,20.79577]
[1777369999853,38.45,76488.14,2.77,0.23042,0.00012,20.8001]
[1777370000682,38.45,76488.14,2.77,0.23042,0.00012,20.8001]
[1777370001106,38.45,76490.91,2.77,0.23073,0.00012,20.8167]
[1777370002556,38.45,76496.36,2.77,0.23136,0.00012,20.84953]
[1777370002792,38.45,76500.46,2.77,0.23183,0.00012,20.87449]
[1777370003084,38.45,76500.46,2.77,0.23183,0.00012,20.87449]
[1777370003148,38.45,76500.46,2.77,0.23183,0.00012,20.87449]
[1777370003558,38.45,76500.46,2.77,0.23183,0.00012,20.87449]
[1777370003825,38.45,76503.99,2.77,0.23224,0.00012,20.89587]
[1777370004181,38.45,76503.99,2.77,0.23224,0.00012,20.89587]
[1777370004753,38.45,76503.99,2.77,0.23224,0.00012,20.89587]
[1777370004788,38.45,76503.99,2.77,0.23224,0.00012,20.89587]
[1777370004851,38.45,76504.87,2.77,0.23234,0.00012,20.90109]
[1777370005013,38.45,76504.87,2.77,0.23234,0.00012,20.90109]
[1777370005640,38.45,76504.87,2.77,0.23234,0.00012,20.90104]
[1777370006125,38.45,76504.87,2.77,0.23234,0.00012,20.90104]
[1777370006191,38.45,76504.87,2.77,0.23234,0.00012,20.90104]
[1777370006759,38.45,76504.87,2.77,0.23234,0.00012,20.90104]
[1777370006791,38.45,76504.87,2.77,0.23234,0.00012,20.90104]
[1777370006856,38.45,76508.01,2.77,0.2327,0.00012,20.92006]
[1777370008786,38.45,76508.12,2.77,0.23271,0.00012,20.92065]
[1777370008808,38.45,76508.12,2.77,0.23271,0.00012,20.92065]
[1777370009195,38.45,76508.91,2.77,0.2328,0.00012,20.92548]
[1777370009479,38.45,76508.91,2.77,0.2328,0.00012,20.92548]
[1777370009580,38.45,76509.33,2.77,0.23285,0.00012,20.92804]
[1777370009955,38.45,76509.33,2.77,0.23285,0.00012,20.92804]
[1777370010794,38.45,76509.33,2.77,0.23285,0.00012,20.92804]
[1777370010818,38.45,76509.33,2.77,0.23285,0.00012,20.92804]
[1777370010677,38.45,76509.5,2.77,0.23287,0.00012,20.92909]
[1777370011800,38.45,76509.5,2.77,0.23287,0.00012,20.92909]
[1777370011807,38.45,76509.5,2.77,0.23287,0.00012,20.92909]
[1777370011682,38.45,76511.44,2.77,0.23307,0.00012,20.937]
[1777370012693,38.45,76513.07,2.77,0.23326,0.00012,20.9469]
[1777370013311,38.45,76513.07,2.77,0.23326,0.00012,20.9469]
[1777370013696,38.45,76514.78,2.77,0.23346,0.00012,20.95727]
[1777370014986,38.45,76517.97,2.77,0.23383,0.00012,20.97661]
[1777370015710,38.45,76517.54,2.77,0.23378,0.00012,20.97397]
[1777370020746,38.45,76522.48,2.77,0.23435,0.00012,21.00358]
[1777370021253,38.45,76522.48,2.77,0.23435,0.00012,21.00358]
[1777370021755,38.45,76522.52,2.77,0.23435,0.00012,21.00375]
[1777370026186,38.45,76523.74,2.77,0.23449,0.00012,21.01072]
[1777370026788,38.45,76523.64,2.77,0.23447,0.00012,21.01003]
[1777370026966,38.45,76523.64,2.77,0.23447,0.00012,21.01003]
[1777370027795,38.45,76530.96,2.77,0.23532,0.00012,21.05413]
[1777370028369,38.45,76530.96,2.77,0.23532,0.00012,21.05413]
[1777370028801,38.45,76535.23,2.77,0.23582,0.00012,21.07985]
[1777370028965,38.45,76535.23,2.77,0.23582,0.00012,21.07985]
[1777370029819,38.45,76535.23,2.77,0.23582,0.00012,21.07985]
[1777370031830,38.45,76544.53,2.77,0.2369,0.00012,21.13575]
[1777370032947,38.45,76543.74,2.77,0.23681,0.00012,21.13094]
[1777370033844,38.45,76543.74,2.77,0.23681,0.00012,21.13083]
[1777370036491,38.44,76540.52,2.77,0.23642,0.00012,21.11098]
[1777370036867,38.44,76540.52,2.77,0.23642,0.00012,21.1108]
[1777370038181,38.44,76539.72,2.77,0.23632,0.00012,21.10578]
[1777370039214,38.44,76539.44,2.77,0.23628,0.00012,21.1038]
[1777370041105,38.44,76537.17,2.77,0.23601,0.00012,21.08951]
[1777370041902,38.44,76537.1,2.77,0.23599,0.00012,21.0888]
[1777370043076,38.44,76538.2,2.77,0.23611,0.00012,21.09517]
[1777370043757,38.44,76538.2,2.77,0.23611,0.00012,21.09517]
[1777370044049,38.44,76538.28,2.77,0.23612,0.00012,21.09538]
[1777370044426,38.44,76538.82,2.77,0.23618,0.00012,21.09847]
[1777370045589,38.44,76538.82,2.77,0.23618,0.00012,21.09847]
[1777370045817,38.44,76538.14,2.77,0.23609,0.00012,21.09419]
[1777370046220,38.44,76538.14,2.77,0.23609,0.00012,21.09419]
[1777370046474,38.43,76537.79,2.77,0.23605,0.00012,21.0919]
[1777370051603,38.43,76537.47,2.77,0.236,0.00012,21.0893]
[1777370053240,38.43,76539.79,2.77,0.23626,0.00012,21.1029]
[1777370053257,38.43,76538.87,2.77,0.23615,0.00012,21.0971]
[1777370057830,38.43,76543.91,2.77,0.23673,0.00012,21.12692]
[1777370057880,38.43,76544.0,2.77,0.23673,0.00012,21.12726]
[1777370059263,38.43,76544.03,2.77,0.23673,0.00012,21.12724]
[1777370059303,38.43,76544.29,2.77,0.23676,0.00012,21.12861]
[1777370063791,38.42,76553.35,2.77,0.23781,0.00012,21.18237]
[1777370064337,38.42,76553.35,2.77,0.23781,0.00012,21.18237]
[1777370064928,38.42,76554.74,2.77,0.23797,0.00012,21.1905]
[1777370065206,38.42,76554.74,2.77,0.23797,0.00012,21.1905]
[1777370065335,38.42,76555.12,2.77,0.23801,0.00012,21.19253]
[1777370066811,38.42,76555.12,2.77,0.23801,0.00012,21.19253]
[1777370066908,38.42,76556.93,2.77,0.23821,0.00012,21.20315]
[1777370072371,38.42,76562.71,2.77,0.23884,0.00012,21.23272]
[1777370073468,38.42,76565.52,2.77,0.23916,0.00012,21.24928]
[1777370073781,38.42,76565.52,2.77,0.23916,0.00012,21.24928]
[1777370073881,38.41,76565.77,2.77,0.23919,0.00012,21.25058]
[1777370074288,38.41,76565.77,2.77,0.23919,0.00012,21.25058]
[1777370074303,38.41,76565.77,2.77,0.23919,0.00012,21.25058]
[1777370074374,38.41,76567.81,2.77,0.23943,0.00012,21.26271]
[1777370077667,38.41,76561.54,2.77,0.23868,0.00012,21.22449]
[1777370077708,38.41,76562.6,2.77,0.23879,0.00012,21.23055]
[1777370080985,38.41,76563.57,2.77,0.23889,0.00012,21.23561]
[1777370081719,38.41,76562.96,2.77,0.23882,0.00012,21.23163]
[1777370085901,38.4,76562.74,2.77,0.23877,0.00012,21.22944]
[1777370086216,38.4,76563.08,2.77,0.2388,0.00012,21.23098]
[1777370087581,38.4,76563.08,2.77,0.2388,0.00012,21.23098]
[1777370087706,38.4,76567.69,2.77,0.23934,0.00012,21.25841]
[1777370093265,38.4,76564.58,2.77,0.23894,0.00012,21.23798]
[1777370098300,38.39,76564.47,2.77,0.23889,0.00012,21.23587]
[1777370103334,38.39,76562.53,2.77,0.23863,0.00012,21.22273]
[1777370108507,38.38,76563.76,2.77,0.23876,0.00012,21.22897]
[1777370109867,38.38,76565.94,2.77,0.23901,0.00012,21.24178]
[1777370109932,38.38,76565.95,2.77,0.239,0.00012,21.24155]
[1777370113021,38.38,76567.57,2.77,0.23918,0.00012,21.25055]
[1777370113912,38.38,76567.57,2.77,0.23918,0.00012,21.25055]
[1777370114412,38.38,76567.17,2.77,0.23912,0.00012,21.24764]
[1777370116032,38.37,76568.36,2.77,0.23926,0.00012,21.25453]
[1777370116040,38.37,76568.36,2.77,0.23926,0.00012,21.25453]
[1777370116255,38.37,76568.36,2.77,0.23926,0.00012,21.25453]
[1777370116473,38.37,76569.69,2.77,0.23941,0.00012,21.26227]
[1777370117657,38.37,76569.69,2.77,0.23941,0.00012,21.26227]
[1777370117944,38.37,76569.69,2.77,0.23941,0.00012,21.26227]
[1777370117979,38.37,76571.61,2.77,0.23963,0.00012,21.27355]
[1777370123437,38.37,76569.28,2.77,0.23933,0.00012,21.25822]
[1777370128482,38.36,76573.5,2.77,0.2398,0.00012,21.28225]
[1777370134554,38.36,76570.95,2.77,0.23943,0.00012,21.26113]
[1777370139588,38.35,76570.24,2.77,0.23932,0.00012,21.25557]
[1777370144623,38.35,76570.07,2.77,0.23927,0.00012,21.25329]
[1777370149393,38.35,76573.26,2.77,0.23963,0.00012,21.27144]
[1777370149659,38.34,76574.34,2.77,0.23975,0.00012,21.27769]
[1777370151820,38.34,76574.63,2.77,0.23978,0.00012,21.27919]
[1777370151830,38.34,76574.63,2.77,0.23978,0.00012,21.27919]
[1777370151852,38.34,76574.63,2.77,0.23978,0.00012,21.27919]
[1777370151986,38.34,76576.17,2.77,0.23996,0.00012,21.28819]
[1777370154954,38.34,76578.27,2.77,0.2402,0.00012,21.30029]
[1777370156070,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156087,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156121,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156152,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156328,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156362,38.34,76579.56,2.77,0.24034,0.00012,21.30751]
[1777370156858,38.34,76574.97,2.77,0.23979,0.00012,21.27967]
[1777370157780,38.34,76574.97,2.77,0.23979,0.00012,21.27967]
[1777370157791,38.34,76574.97,2.77,0.23979,0.00012,21.27967]
[1777370157805,38.34,76574.97,2.77,0.23979,0.00012,21.27967]
[1777370157818,38.34,76575.95,2.77,0.2399,0.00012,21.28527]
[1777370158378,38.34,76575.95,2.77,0.2399,0.00012,21.28527]
[1777370158409,38.34,76575.95,2.77,0.2399,0.00012,21.28527]
[1777370158721,38.34,76575.96,2.77,0.23989,0.00012,21.28507]
[1777370160385,38.34,76575.69,2.77,0.23986,0.00012,21.2832]
[1777370160404,38.34,76575.69,2.77,0.23986,0.00012,21.2832]
[1777370160735,38.33,76575.44,2.77,0.23982,0.00012,21.28145]
[1777370162415,38.33,76576.83,2.77,0.23998,0.00012,21.28954]
[1777370162461,38.33,76576.83,2.77,0.23998,0.00012,21.28954]
[1777370162472,38.33,76576.83,2.77,0.23998,0.00012,21.28954]
[1777370162490,38.33,76576.83,2.77,0.23998,0.00012,21.28954]
[1777370162671,38.33,76576.83,2.77,0.23998,0.00012,21.28954]
[1777370162749,38.33,76578.07,2.77,0.24012,0.00012,21.29674]
[1777370164434,38.33,76578.1,2.77,0.24012,0.00012,21.29666]
[1777370164471,38.33,76578.1,2.77,0.24012,0.00012,21.29666]
[1777370164763,38.33,76578.1,2.77,0.24012,0.00012,21.2965]
[1777370166424,38.33,76578.4,2.77,0.24015,0.00012,21.29815]
[1777370166444,38.33,76578.4,2.77,0.24015,0.00012,21.29815]
[1777370166519,38.33,76576.85,2.77,0.23996,0.00012,21.28868]
[1777370168475,38.33,76576.85,2.77,0.23996,0.00012,21.28852]
[1777370168496,38.33,76576.85,2.77,0.23996,0.00012,21.28852]
[1777370168514,38.33,76576.85,2.77,0.23996,0.00012,21.28852]
[1777370168554,38.33,76576.85,2.77,0.23996,0.00012,21.28852]
[1777370168792,38.33,76577.68,2.77,0.24006,0.00012,21.29335]
[1777370170153,38.33,76577.19,2.77,0.23999,0.00012,21.29026]
[1777370170249,38.33,76577.19,2.77,0.23999,0.00012,21.29026]
[1777370170834,38.33,76577.19,2.77,0.23999,0.00012,21.29026]
[1777370170912,38.33,76574.59,2.77,0.23968,0.00012,21.27448]
[1777370172506,38.33,76573.89,2.77,0.2396,0.00012,21.27012]
[1777370172540,38.33,76573.89,2.77,0.2396,0.00012,21.27012]
[1777370172820,38.33,76570.37,2.77,0.23918,0.00012,21.24879]
[1777370174494,38.33,76569.3,2.77,0.23905,0.00012,21.24221]
[1777370174524,38.33,76569.3,2.77,0.23905,0.00012,21.24221]
[1777370174835,38.33,76568.91,2.77,0.239,0.00012,21.23976]
[1777370176519,38.33,76568.27,2.77,0.23892,0.00012,21.2358]
[1777370176848,38.33,76568.61,2.77,0.23896,0.00012,21.23775]
[1777370181882,38.32,76567.72,2.77,0.23885,0.00012,21.23194]
[1777370185948,38.32,76567.66,2.77,0.23883,0.00012,21.23131]
[1777370185978,38.32,76559.27,2.77,0.23784,0.00012,21.18065]
[1777370186863,38.32,76559.27,2.77,0.23784,0.00012,21.18065]
[1777370186949,38.32,76559.32,2.77,0.23784,0.00012,21.18075]
[1777370191952,38.32,76559.83,2.77,0.23786,0.00012,21.17925]
[1777370196988,38.32,76560.56,2.77,0.23793,0.00012,21.18282]
[1777370202023,38.31,76559.75,2.77,0.23781,0.00012,21.17696]
[1777370207076,38.31,76557.51,2.77,0.23754,0.00012,21.1627]
[1777370208065,38.31,76556.93,2.77,0.23747,0.00012,21.15911]
[1777370210124,38.31,76557.61,2.77,0.23754,0.00012,21.16283]
[1777370211086,38.31,76558.95,2.77,0.23769,0.00012,21.17073]
[1777370216121,38.31,76560.0,2.77,0.23779,0.00012,21.17604]
[1777370221861,38.3,76558.43,2.77,0.23759,0.00012,21.16574]
[1777370226684,38.3,76560.04,2.77,0.23777,0.00012,21.17462]
[1777370226876,38.3,76559.23,2.77,0.23767,0.00012,21.16951]
[1777370231142,38.3,76559.2,2.77,0.23764,0.00012,21.16845]
[1777370231304,38.3,76560.84,2.77,0.23783,0.00012,21.17814]
[1777370237268,38.29,76560.61,2.77,0.23778,0.00012,21.17543]
[1777370242303,38.29,76561.88,2.77,0.23791,0.00012,21.18241]
[1777370247550,38.29,76563.55,2.77,0.2381,0.00012,21.19203]
[1777370250539,38.29,76559.76,2.77,0.23765,0.00012,21.16906]
[1777370250953,38.29,76559.68,2.77,0.23764,0.00012,21.16856]
[1777370252695,38.29,76549.03,2.77,0.23636,0.00012,21.10015]
[1777370257800,38.29,76547.46,2.77,0.23617,0.00012,21.09049]
[1777370258129,38.29,76547.46,2.77,0.23617,0.00012,21.09049]
[1777370259434,38.29,76546.64,2.77,0.23607,0.00012,21.08548]
[1777370259535,38.29,76547.2,2.77,0.23614,0.00012,21.08886]
[1777370265464,38.28,76546.97,2.77,0.23611,0.00012,21.08735]
[1777370270499,38.28,76544.24,2.77,0.23578,0.00012,21.07032]
[1777370275715,38.28,76544.66,2.77,0.23582,0.00012,21.07242]
[1777370281576,38.28,76545.43,2.77,0.23589,0.00012,21.0763]
[1777370286611,38.28,76546.11,2.77,0.23596,0.00012,21.07983]
[1777370292653,38.27,76547.64,2.77,0.23613,0.00012,21.08839]
[1777370297688,38.27,76547.94,2.77,0.23615,0.00012,21.08959]
[1777370302723,38.27,76547.57,2.77,0.23609,0.00012,21.08673]
[1777370308021,38.27,76550.04,2.77,0.23637,0.00012,21.10119]
[1777370308030,38.27,76550.15,2.77,0.23638,0.00012,21.10172]
[1777370308796,38.27,76550.15,2.77,0.23638,0.00012,21.10172]
[1777370309852,38.27,76551.19,2.77,0.2365,0.00012,21.10788]
[1777370309924,38.27,76551.19,2.77,0.2365,0.00012,21.10788]
[1777370310040,38.27,76551.19,2.77,0.2365,0.00012,21.10788]
[1777370310113,38.27,76551.19,2.77,0.2365,0.00012,21.10788]
[1777370310166,38.27,76553.45,2.77,0.23677,0.00012,21.12143]
[1777370310203,38.27,76553.45,2.77,0.23677,0.00012,21.12143]
[1777370311091,38.27,76559.37,2.77,0.23743,0.00012,21.15321]
[1777370314776,38.27,76562.09,2.77,0.23775,0.00012,21.16952]
[1777370314876,38.27,76560.69,2.77,0.23759,0.00012,21.16095]
[1777370316211,38.27,76560.69,2.77,0.23758,0.00012,21.16085]
[1777370317131,38.27,76560.69,2.77,0.23758,0.00012,21.16085]
[1777370316822,38.27,76560.61,2.77,0.23757,0.00012,21.16026]
[1777370318167,38.27,76560.29,2.77,0.23753,0.00012,21.15824]
[1777370319894,38.26,76560.29,2.77,0.23753,0.00012,21.15814]
[1777370320157,38.26,76560.25,2.77,0.23752,0.00012,21.15781]
[1777370320393,38.26,76560.25,2.77,0.23752,0.00012,21.15781]
[1777370321112,38.26,76560.18,2.77,0.23751,0.00012,21.15723]
[1777370326055,38.26,76559.38,2.77,0.23741,0.00012,21.1518]
[1777370326081,38.26,76560.52,2.77,0.23754,0.00012,21.15855]
[1777370326629,38.26,76560.52,2.77,0.23754,0.00012,21.15855]
[1777370326733,38.26,76560.52,2.77,0.23754,0.00012,21.15855]
[1777370326902,38.26,76560.52,2.77,0.23754,0.00012,21.15855]
[1777370327106,38.26,76553.66,2.77,0.23672,0.00012,21.11689]
[1777370327878,38.26,76553.66,2.77,0.23672,0.00012,21.11689]
[1777370328031,38.26,76541.02,2.77,0.23523,0.00012,21.03987]
[1777370329691,38.26,76540.84,2.77,0.23521,0.00012,21.03878]
[1777370332266,38.26,76537.42,2.77,0.2348,0.00012,21.01771]
[1777370332367,38.26,76537.42,2.77,0.2348,0.00012,21.01771]
[1777370332527,38.26,76537.42,2.77,0.2348,0.00012,21.01771]
[1777370332906,38.26,76537.42,2.77,0.2348,0.00012,21.01771]
[1777370333004,38.26,76536.33,2.77,0.23467,0.00012,21.01104]
[1777370335897,38.26,76533.13,2.77,0.2343,0.00012,20.99141]
[1777370336341,38.26,76533.91,2.77,0.23438,0.00012,20.99605]
[1777370336973,38.26,76533.28,2.77,0.23431,0.00012,20.99213]
[1777370338365,38.26,76533.34,2.77,0.23431,0.00012,20.99241]
[1777370338979,38.26,76533.67,2.77,0.23435,0.00012,20.9944]
[1777370344014,38.26,76537.0,2.77,0.23474,0.00012,21.0145]
[1777370349048,38.26,76535.89,2.77,0.23461,0.00012,21.00757]
[1777370354084,38.26,76537.79,2.77,0.23483,0.00012,21.01894]
[1777370359119,38.25,76538.68,2.77,0.23493,0.00012,21.02411]
[1777370364155,38.25,76540.83,2.77,0.23517,0.00012,21.03691]
[1777370369476,38.25,76540.69,2.77,0.23515,0.00012,21.03579]
[1777370373605,38.25,76546.31,2.77,0.23577,0.00012,21.06565]
[1777370374224,38.25,76547.18,2.77,0.23588,0.00012,21.07093]
[1777370375128,38.25,76547.18,2.77,0.23588,0.00012,21.07093]
[1777370375231,38.25,76545.32,2.77,0.23566,0.00012,21.05954]
[1777370376786,38.25,76545.62,2.77,0.23569,0.00012,21.06126]
[1777370377245,38.25,76545.54,2.77,0.23568,0.00012,21.06068]
[1777370377671,38.25,76545.54,2.77,0.23568,0.00012,21.06068]
[1777370378252,38.25,76544.48,2.77,0.23555,0.00012,21.05415]
[1777370384113,38.25,76545.29,2.77,0.23564,0.00012,21.05871]
[1777370389328,38.25,76542.63,2.77,0.23531,0.00012,21.0419]
[1777370394364,38.25,76542.31,2.77,0.23527,0.00012,21.0396]
[1777370399398,38.24,76542.19,2.77,0.23525,0.00012,21.03853]
[1777370400716,38.24,76542.19,2.77,0.23525,0.00012,21.03853]
[1777370401027,38.24,76542.19,2.77,0.23525,0.00012,21.03853]
[1777370401041,38.24,76542.38,2.77,0.23527,0.00012,21.03955]
[1777370406448,38.24,76535.86,2.77,0.23449,0.00012,20.99941]
[1777370408124,38.24,76535.86,2.77,0.23449,0.00012,20.99941]
[1777370408271,38.24,76536.64,2.77,0.23458,0.00012,21.0041]
[1777370413185,38.24,76538.23,2.77,0.23477,0.00012,21.01365]
[1777370413202,38.24,76540.16,2.77,0.23499,0.00012,21.02535]
[1777370418942,38.24,76546.37,2.77,0.23572,0.00012,21.06274]
[1777370419283,38.24,76549.53,2.77,0.23609,0.00012,21.08181]
[1777370421241,38.24,76549.84,2.77,0.23612,0.00012,21.08369]
[1777370426588,38.24,76553.37,2.77,0.23652,0.00012,21.10414]
[1777370431709,38.24,76555.84,2.77,0.2368,0.00012,21.11853]
[1777370435272,38.23,76558.6,2.77,0.23709,0.00012,21.13097]
[1777370435316,38.23,76558.6,2.77,0.23709,0.00012,21.13097]
[1777370435287,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435329,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435366,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435437,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435453,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435834,38.23,76564.85,2.77,0.23782,0.00012,21.16864]
[1777370435906,38.23,76566.7,2.77,0.23804,0.00012,21.17963]
[1777370436378,38.23,76566.7,2.77,0.23804,0.00012,21.17963]
[1777370436658,38.23,76566.77,2.77,0.23804,0.00012,21.17985]
[1777370437449,38.23,76566.77,2.77,0.23804,0.00012,21.17985]
[1777370437471,38.23,76566.77,2.77,0.23804,0.00012,21.17985]
[1777370438067,38.23,76567.73,2.77,0.23815,0.00012,21.18544]
[1777370438807,38.23,76567.73,2.77,0.23815,0.00012,21.18544]
[1777370438880,38.23,76569.19,2.77,0.23832,0.00012,21.19404]
[1777370444716,38.22,76569.23,2.77,0.23829,0.00012,21.19267]
[1777370448884,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370448943,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370448997,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370449051,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370449073,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370449109,38.22,76570.41,2.77,0.23841,0.00012,21.19889]
[1777370449171,38.22,76570.1,2.77,0.23837,0.00012,21.19679]
[1777370449594,38.22,76570.1,2.77,0.23837,0.00012,21.19679]
[1777370449620,38.22,76570.1,2.77,0.23837,0.00012,21.19679]
[1777370450304,38.22,76571.73,2.77,0.23856,0.00012,21.20641]
[1777370451597,38.22,76571.66,2.77,0.23855,0.00012,21.20576]
[1777370451608,38.22,76571.66,2.77,0.23855,0.00012,21.20576]
[1777370451885,38.22,76571.66,2.77,0.23855,0.00012,21.20576]
[1777370452232,38.22,76571.66,2.77,0.23855,0.00012,21.20576]
[1777370452281,38.22,76572.16,2.77,0.2386,0.00012,21.20854]
[1777370455886,38.22,76573.26,2.77,0.23871,0.00012,21.21444]
[1777370457701,38.22,76570.91,2.77,0.23843,0.00012,21.2]
[1777370457735,38.22,76570.91,2.77,0.23843,0.00012,21.2]
[1777370457749,38.22,76570.91,2.77,0.23843,0.00012,21.2]
[1777370457761,38.22,76570.91,2.77,0.23843,0.00012,21.2]
[1777370458108,38.22,76570.91,2.77,0.23843,0.00012,21.2]
[1777370459692,38.21,76569.55,2.77,0.23826,0.00012,21.19131]
[1777370459725,38.21,76569.55,2.77,0.23826,0.00012,21.19131]
[1777370459739,38.21,76569.55,2.77,0.23826,0.00012,21.19131]
[1777370459764,38.21,76569.55,2.77,0.23826,0.00012,21.19131]
[1777370461225,38.21,76568.76,2.77,0.23816,0.00012,21.18632]
[1777370461726,38.21,76569.22,2.77,0.2382,0.00012,21.18845]
[1777370461759,38.21,76569.22,2.77,0.2382,0.00012,21.18845]
[1777370461766,38.21,76569.22,2.77,0.2382,0.00012,21.18845]
[1777370461794,38.21,76569.22,2.77,0.2382,0.00012,21.18845]
[1777370463737,38.21,76569.28,2.77,0.2382,0.00012,21.18848]
[1777370464271,38.21,76568.62,2.77,0.23811,0.00012,21.18384]
[1777370467782,38.21,76568.4,2.77,0.23807,0.00012,21.18186]
[1777370467801,38.21,76568.4,2.77,0.23807,0.00012,21.18186]
[1777370467876,38.2,76568.4,2.77,0.23807,0.00012,21.18155]
[1777370469809,38.2,76568.21,2.77,0.23803,0.00012,21.17977]
[1777370469837,38.2,76568.21,2.77,0.23803,0.00012,21.17977]
[1777370469908,38.2,76568.25,2.77,0.23804,0.00012,21.18001]
[1777370471829,38.2,76568.2,2.77,0.23802,0.00012,21.17939]
[1777370471930,38.2,76568.52,2.77,0.23805,0.00012,21.1807]
[1777370476947,38.2,76569.79,2.77,0.23818,0.00012,21.18735]
[1777370479498,38.19,76573.05,2.77,0.23856,0.00012,21.20686]
[1777370479573,38.19,76573.05,2.77,0.23856,0.00012,21.20686]
[1777370479987,38.19,76576.25,2.77,0.23894,0.00012,21.22607]
[1777370481124,38.19,76576.25,2.77,0.23894,0.00012,21.22607]
[1777370481139,38.19,76576.25,2.77,0.23894,0.00012,21.22607]
[1777370481200,38.19,76576.25,2.77,0.23894,0.00012,21.22607]
[1777370481947,38.19,76578.26,2.77,0.23917,0.00012,21.23808]
[1777370482085,38.19,76578.26,2.77,0.23917,0.00012,21.23808]
[1777370482193,38.19,76578.26,2.77,0.23917,0.00012,21.23808]
[1777370483766,38.19,76579.11,2.77,0.23926,0.00012,21.24276]
[1777370484068,38.19,76583.62,2.77,0.2398,0.00012,21.26997]
[1777370486152,38.19,76583.58,2.77,0.23979,0.00012,21.26956]
[1777370486269,38.19,76581.98,2.77,0.2396,0.00012,21.25975]
[1777370491382,38.19,76584.51,2.77,0.23985,0.00012,21.27015]
[1777370492086,38.19,76584.51,2.77,0.23985,0.00012,21.27015]
[1777370492122,38.19,76584.51,2.77,0.23985,0.00012,21.27015]
[1777370492143,38.19,76584.51,2.77,0.23985,0.00012,21.27015]
[1777370492237,38.19,76591.17,2.77,0.24064,0.00012,21.31007]
[1777370493854,38.19,76594.63,2.77,0.24105,0.00012,21.3306]
[1777370493894,38.19,76594.63,2.77,0.24105,0.00012,21.3306]
[1777370494386,38.19,76593.37,2.77,0.2409,0.00012,21.32302]
[1777370495066,38.19,76593.34,2.77,0.24089,0.00012,21.32271]
[1777370496059,38.19,76593.34,2.77,0.24089,0.00012,21.32271]
[1777370496080,38.19,76593.34,2.77,0.24089,0.00012,21.32271]
[1777370496092,38.19,76593.34,2.77,0.24089,0.00012,21.32271]
[1777370496176,38.19,76593.34,2.77,0.24089,0.00012,21.32271]
[1777370496983,38.19,76590.06,2.77,0.2405,0.00012,21.30282]
[1777370497286,38.19,76590.06,2.77,0.2405,0.00012,21.30282]
[1777370497316,38.19,76590.06,2.77,0.2405,0.00012,21.30282]
[1777370497324,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370497868,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370497887,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370497910,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370498176,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370498210,38.18,76590.12,2.77,0.2405,0.00012,21.30304]
[1777370498221,38.18,76589.86,2.77,0.24046,0.00012,21.30122]
[1777370499770,38.18,76589.88,2.77,0.24046,0.00012,21.30122]
[1777370499784,38.18,76589.88,2.77,0.24046,0.00012,21.30122]
[1777370499814,38.18,76589.88,2.77,0.24046,0.00012,21.30122]
[1777370500143,38.18,76589.88,2.77,0.24046,0.00012,21.30122]
[1777370500207,38.18,76591.25,2.77,0.24062,0.00012,21.30935]
[1777370502192,38.18,76591.25,2.77,0.24062,0.00012,21.30923]
[1777370502218,38.18,76592.15,2.77,0.24073,0.00012,21.31452]
[1777370506121,38.18,76594.53,2.77,0.241,0.00012,21.32844]
[1777370506368,38.18,76594.3,2.77,0.24097,0.00012,21.32705]
[1777370512187,38.18,76595.87,2.77,0.24114,0.00012,21.33564]
[1777370515474,38.18,76595.1,2.77,0.24104,0.00012,21.33055]
[1777370516312,38.18,76595.1,2.77,0.24104,0.00012,21.33055]
[1777370516371,38.18,76595.27,2.77,0.24106,0.00012,21.33143]
[1777370521823,38.17,76594.12,2.77,0.2409,0.00012,21.32357]
[1777370522400,38.17,76594.12,2.77,0.2409,0.00012,21.32357]
[1777370523264,38.17,76595.89,2.77,0.2411,0.00012,21.33373]
[1777370528302,38.17,76597.81,2.77,0.24131,0.00012,21.344]
[1777370529277,38.17,76597.81,2.77,0.24131,0.00012,21.344]
[1777370530235,38.16,76597.23,2.77,0.24123,0.00012,21.33999]
[1777370530249,38.16,76597.23,2.77,0.24123,0.00012,21.33999]
[1777370530329,38.16,76595.97,2.77,0.24107,0.00012,21.33214]
[1777370530914,38.16,76595.97,2.77,0.24107,0.00012,21.33214]
[1777370531321,38.16,76595.97,2.77,0.24106,0.00012,21.33188]
[1777370536356,38.16,76596.88,2.77,0.24115,0.00012,21.33637]
[1777370538590,38.16,76598.07,2.77,0.24128,0.00012,21.34303]
[1777370539131,38.16,76598.07,2.77,0.24128,0.00012,21.34303]
[1777370539377,38.16,76598.07,2.77,0.24128,0.00012,21.34278]
[1777370540689,38.16,76598.4,2.77,0.24131,0.00012,21.3445]
[1777370541392,38.15,76598.99,2.77,0.24138,0.00012,21.34779]
[1777370544291,38.15,76605.0,2.77,0.24208,0.00012,21.38339]
[1777370545288,38.15,76609.5,2.77,0.24262,0.00012,21.41023]
[1777370546862,38.15,76609.73,2.77,0.24264,0.00012,21.41119]
[1777370547496,38.15,76611.53,2.77,0.24285,0.00012,21.42176]
[1777370548442,38.15,76616.56,2.77,0.24344,0.00012,21.45148]
[1777370554272,38.15,76621.38,2.77,0.24398,0.00012,21.47589]
[1777370556925,38.14,76620.86,2.77,0.24391,0.00012,21.4722]
[1777370556949,38.14,76620.86,2.77,0.24391,0.00012,21.4722]
[1777370556963,38.14,76620.86,2.77,0.24391,0.00012,21.4722]
[1777370557051,38.14,76621.36,2.77,0.24396,0.00012,21.47476]
[1777370560134,38.14,76624.61,2.77,0.24434,0.00012,21.49357]
[1777370560465,38.14,76624.61,2.77,0.24434,0.00012,21.49357]
[1777370560433,38.14,76626.41,2.77,0.24455,0.00012,21.50433]
[1777370560844,38.14,76626.41,2.77,0.24455,0.00012,21.50433]
[1777370561347,38.14,76636.22,2.77,0.24573,0.00012,21.56257]
[1777370561854,38.14,76636.22,2.77,0.24573,0.00012,21.56257]
[1777370562269,38.14,76640.54,2.77,0.24625,0.00012,21.58831]
[1777370563802,38.14,76641.37,2.77,0.24634,0.00012,21.59297]
[1777370564217,38.14,76640.18,2.77,0.24619,0.00012,21.58569]
[1777370566842,38.14,76640.16,2.77,0.24618,0.00012,21.58507]
[1777370572313,38.13,76632.68,2.77,0.24524,0.00012,21.53878]
[1777370573306,38.13,76631.4,2.77,0.24508,0.00012,21.53089]
[1777370573883,38.13,76630.22,2.77,0.24494,0.00012,21.52384]
[1777370573894,38.13,76630.22,2.77,0.24494,0.00012,21.52384]
[1777370574485,38.13,76630.12,2.77,0.24492,0.00012,21.52274]
[1777370575308,38.13,76630.12,2.77,0.24492,0.00012,21.52274]
[1777370577770,38.12,76620.31,2.77,0.24372,0.00012,21.46335]
[1777370577871,38.12,76620.14,2.77,0.2437,0.00012,21.46213]
[1777370582288,38.12,76618.49,2.77,0.24349,0.00012,21.45166]
[1777370582369,38.12,76618.5,2.77,0.24349,0.00012,21.45153]
[1777370587937,38.12,76616.16,2.77,0.24319,0.00012,21.43674]
[1777370589136,38.12,76612.51,2.77,0.24275,0.00012,21.41464]
[1777370589313,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589573,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589807,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589822,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589840,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589872,38.12,76610.75,2.77,0.24253,0.00012,21.4039]
[1777370589906,38.12,76601.49,2.77,0.24142,0.00012,21.34786]
[1777370590816,38.12,76601.49,2.77,0.24142,0.00012,21.34786]
[1777370590832,38.12,76601.49,2.77,0.24142,0.00012,21.34786]
[1777370590861,38.12,76601.49,2.77,0.24142,0.00012,21.34786]
[1777370591100,38.12,76601.49,2.77,0.24142,0.00012,21.34786]
[1777370591195,38.12,76603.03,2.77,0.2416,0.00012,21.35698]
[1777370591604,38.12,76603.03,2.77,0.2416,0.00012,21.35698]
[1777370591774,38.12,76604.87,2.77,0.24182,0.00012,21.3679]
[1777370597093,38.11,76603.07,2.77,0.24159,0.00012,21.35655]
[1777370603058,38.11,76601.21,2.77,0.24135,0.00012,21.34441]
[1777370606192,38.11,76601.12,2.77,0.24133,0.00012,21.34342]
[1777370606904,38.11,76602.56,2.77,0.2415,0.00012,21.35195]
[1777370612893,38.1,76600.52,2.77,0.2412,0.00012,21.33466]
[1777370614704,38.1,76600.89,2.77,0.24124,0.00012,21.33676]
[1777370615353,38.1,76600.89,2.77,0.24124,0.00012,21.33676]
[1777370615417,38.1,76596.5,2.77,0.24072,0.00012,21.31016]
[1777370616981,38.1,76592.46,2.77,0.24023,0.00012,21.28561]
[1777370617174,38.1,76591.98,2.77,0.24017,0.00012,21.28271]
[1777370617846,38.1,76591.98,2.77,0.24017,0.00012,21.28271]
[1777370617976,38.1,76591.98,2.77,0.24017,0.00012,21.28246]
[1777370620854,38.1,76591.57,2.77,0.24011,0.00012,21.27976]
[1777370621234,38.1,76588.83,2.77,0.23979,0.00012,21.2631]
[1777370622595,38.1,76580.75,2.77,0.23882,0.00012,21.21411]
[1777370626098,38.1,76576.07,2.77,0.23826,0.00012,21.18545]
[1777370626957,38.1,76576.02,2.77,0.23824,0.00012,21.18475]
[1777370633033,38.09,76577.14,2.77,0.23836,0.00012,21.19053]
[1777370638069,38.09,76578.43,2.77,0.2385,0.00012,21.19776]
[1777370643103,38.09,76578.64,2.77,0.23851,0.00012,21.1984]
[1777370647724,38.09,76576.88,2.77,0.23829,0.00012,21.18713]
[1777370653173,38.09,76584.43,2.77,0.23917,0.00012,21.23219]
[1777370653947,38.09,76584.43,2.77,0.23917,0.00012,21.23219]
[1777370654183,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370654937,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370654962,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370654995,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370655024,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370655054,38.09,76583.93,2.77,0.23911,0.00012,21.22902]
[1777370655520,38.08,76590.4,2.77,0.23987,0.00012,21.26788]
[1777370655817,38.08,76590.4,2.77,0.23987,0.00012,21.26788]
[1777370655833,38.08,76590.4,2.77,0.23987,0.00012,21.26788]
[1777370656194,38.08,76590.4,2.77,0.23987,0.00012,21.26784]
[1777370657848,38.08,76595.28,2.77,0.24046,0.00012,21.29727]
[1777370658026,38.08,76595.28,2.77,0.24046,0.00012,21.29727]
[1777370658041,38.08,76595.28,2.77,0.24046,0.00012,21.29727]
[1777370658513,38.08,76595.28,2.77,0.24046,0.00012,21.29727]
[1777370658569,38.08,76601.06,2.77,0.24114,0.00012,21.33205]
[1777370660445,38.08,76601.06,2.77,0.24114,0.00012,21.33193]
[1777370660488,38.08,76601.06,2.77,0.24114,0.00012,21.33193]
[1777370660546,38.08,76603.03,2.77,0.24137,0.00012,21.34368]
[1777370661876,38.08,76603.03,2.77,0.24137,0.00012,21.3436]
[1777370661900,38.08,76603.03,2.77,0.24137,0.00012,21.3436]
[1777370662237,38.08,76604.76,2.77,0.24158,0.00012,21.35394]
[1777370662730,38.08,76604.76,2.77,0.24158,0.00012,21.35394]
[1777370662742,38.08,76604.76,2.77,0.24158,0.00012,21.35394]
[1777370662758,38.08,76604.76,2.77,0.24158,0.00012,21.35394]
[1777370663245,38.08,76607.72,2.77,0.24193,0.00012,21.37162]
[1777370663906,38.08,76607.72,2.77,0.24193,0.00012,21.37162]
[1777370663918,38.08,76607.72,2.77,0.24193,0.00012,21.37162]
[1777370664252,38.08,76605.14,2.77,0.24162,0.00012,21.35608]
[1777370665918,38.08,76605.86,2.77,0.2417,0.00012,21.36025]
[1777370665932,38.08,76605.86,2.77,0.2417,0.00012,21.36025]
[1777370665944,38.08,76605.86,2.77,0.2417,0.00012,21.36025]
[1777370665948,38.08,76605.86,2.77,0.2417,0.00012,21.36025]
[1777370665965,38.08,76605.86,2.77,0.2417,0.00012,21.36025]
[1777370666372,38.08,76606.88,2.77,0.24182,0.00012,21.36624]
[1777370667931,38.08,76606.95,2.77,0.24183,0.00012,21.36641]
[1777370668132,38.08,76606.95,2.77,0.24183,0.00012,21.36641]
[1777370668383,38.08,76615.59,2.77,0.24286,0.00012,21.41822]
[1777370670052,38.08,76616.07,2.77,0.24291,0.00012,21.42092]
[1777370670294,38.08,76615.85,2.77,0.24288,0.00012,21.41944]
[1777370672716,38.08,76614.98,2.77,0.24274,0.00012,21.41004]
[1777370673339,38.08,76615.12,2.77,0.24276,0.00012,21.41088]
[1777370675015,38.08,76615.12,2.77,0.24276,0.00012,21.41073]
[1777370675328,38.08,76615.21,2.77,0.24276,0.00012,21.41111]
[1777370676558,38.08,76615.21,2.77,0.24276,0.00012,21.41111]
[1777370676567,38.08,76615.21,2.77,0.24276,0.00012,21.41111]
[1777370676559,38.08,76615.34,2.77,0.24278,0.00012,21.41174]
[1777370676610,38.08,76615.34,2.77,0.24278,0.00012,21.41174]
[1777370676620,38.08,76615.34,2.77,0.24278,0.00012,21.41174]
[1777370676641,38.08,76615.34,2.77,0.24278,0.00012,21.41174]
[1777370677343,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678044,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678051,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678068,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678082,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678168,38.08,76615.2,2.77,0.24276,0.00012,21.41075]
[1777370678350,38.07,76615.77,2.77,0.24282,0.00012,21.41402]
[1777370680055,38.07,76616.04,2.77,0.24285,0.00012,21.4155]
[1777370680091,38.07,76616.04,2.77,0.24285,0.00012,21.4155]
[1777370680106,38.07,76616.04,2.77,0.24285,0.00012,21.4155]
[1777370680123,38.07,76616.04,2.77,0.24285,0.00012,21.4155]
[1777370680735,38.07,76616.27,2.77,0.24288,0.00012,21.41672]
[1777370681508,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370681749,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370681904,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370681964,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370682030,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370682385,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370682435,38.07,76610.45,2.77,0.24217,0.00012,21.38158]
[1777370682596,38.07,76598.59,2.77,0.24075,0.00012,21.30997]
[1777370684130,38.07,76598.16,2.77,0.24069,0.00012,21.30706]
[1777370684164,38.07,76598.16,2.77,0.24069,0.00012,21.30706]
[1777370684392,38.07,76592.95,2.77,0.24007,0.00012,21.27559]
[1777370686142,38.07,76592.32,2.77,0.23999,0.00012,21.27168]
[1777370686185,38.07,76592.32,2.77,0.23999,0.00012,21.27168]
[1777370686406,38.07,76591.71,2.77,0.23992,0.00012,21.26793]
[1777370688143,38.07,76591.56,2.77,0.2399,0.00012,21.26696]
[1777370688486,38.07,76590.12,2.77,0.23973,0.00012,21.25814]
[1777370690179,38.07,76590.23,2.77,0.23974,0.00012,21.25875]
[1777370690197,38.07,76590.23,2.77,0.23974,0.00012,21.25875]
[1777370690434,38.07,76590.06,2.77,0.23972,0.00012,21.25768]
[1777370692192,38.07,76589.26,2.77,0.23962,0.00012,21.25284]
[1777370692215,38.07,76589.26,2.77,0.23962,0.00012,21.25284]
[1777370692522,38.07,76590.15,2.77,0.23973,0.00012,21.25818]
[1777370694204,38.07,76590.17,2.77,0.23973,0.00012,21.25826]
[1777370694230,38.07,76590.17,2.77,0.23973,0.00012,21.25826]
[1777370694248,38.07,76590.17,2.77,0.23973,0.00012,21.25826]
[1777370694263,38.07,76590.17,2.77,0.23973,0.00012,21.25826]
[1777370696227,38.07,76590.48,2.77,0.23976,0.00012,21.26]
[1777370696254,38.07,76590.48,2.77,0.23976,0.00012,21.26]
[1777370696265,38.07,76590.48,2.77,0.23976,0.00012,21.26]
[1777370696284,38.07,76590.48,2.77,0.23976,0.00012,21.26]
[1777370698242,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698272,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698303,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698522,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698535,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698579,38.07,76590.18,2.77,0.23973,0.00012,21.25818]
[1777370698582,38.07,76590.5,2.77,0.23976,0.00012,21.26002]
[1777370699830,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370699929,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370699985,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370700041,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370700070,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370700301,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370700344,38.07,76590.5,2.77,0.23976,0.00012,21.25998]
[1777370700562,38.07,76575.15,2.77,0.23793,0.00012,21.16686]
[1777370702315,38.07,76575.15,2.77,0.23793,0.00012,21.16687]
[1777370702334,38.07,76575.15,2.77,0.23793,0.00012,21.16687]
[1777370702519,38.07,76572.61,2.77,0.23763,0.00012,21.1515]
[1777370704314,38.07,76573.65,2.77,0.23776,0.00012,21.15788]
[1777370704533,38.07,76574.94,2.77,0.23791,0.00012,21.16578]
[1777370706866,38.07,76574.09,2.77,0.23781,0.00012,21.16072]
[1777370708347,38.07,76572.99,2.77,0.23768,0.00012,21.1541]
[1777370708370,38.07,76572.99,2.77,0.23768,0.00012,21.1541]
[1777370708400,38.07,76572.99,2.77,0.23768,0.00012,21.1541]
[1777370708560,38.07,76572.84,2.77,0.23767,0.00012,21.15319]
[1777370710375,38.07,76572.12,2.77,0.23758,0.00012,21.14888]
[1777370710574,38.07,76571.88,2.77,0.23756,0.00012,21.14749]
[1777370712881,38.07,76570.24,2.77,0.23737,0.00012,21.13774]
[1777370714440,38.07,76570.24,2.77,0.23737,0.00012,21.13783]
[1777370714462,38.07,76570.24,2.77,0.23737,0.00012,21.13783]
[1777370714492,38.07,76570.24,2.77,0.23737,0.00012,21.13783]
[1777370714606,38.07,76566.39,2.77,0.23691,0.00012,21.1145]
[1777370715535,38.07,76566.39,2.77,0.23691,0.00012,21.1145]
[1777370716009,38.07,76563.77,2.77,0.2366,0.00012,21.09867]
[1777370716055,38.07,76563.77,2.77,0.2366,0.00012,21.09867]
[1777370716435,38.07,76563.77,2.77,0.2366,0.00012,21.09867]
[1777370716616,38.07,76563.68,2.77,0.23659,0.00012,21.09812]
[1777370717913,38.07,76560.27,2.77,0.23619,0.00012,21.07737]
[1777370718058,38.07,76560.27,2.77,0.23619,0.00012,21.07737]
[1777370719333,38.07,76558.71,2.77,0.236,0.00012,21.06777]
[1777370719639,38.07,76557.67,2.77,0.23588,0.00012,21.06137]
[1777370720507,38.07,76557.67,2.77,0.23588,0.00012,21.06137]
[1777370720544,38.07,76557.67,2.77,0.23588,0.00012,21.06137]
[1777370720551,38.07,76557.67,2.77,0.23588,0.00012,21.06137]
[1777370720575,38.07,76557.67,2.77,0.23588,0.00012,21.06137]
[1777370720645,38.07,76555.9,2.77,0.23567,0.00012,21.05052]
[1777370721439,38.07,76555.9,2.77,0.23567,0.00012,21.05052]
[1777370721651,38.07,76555.94,2.77,0.23567,0.00012,21.05071]
[1777370721992,38.07,76555.94,2.77,0.23567,0.00012,21.05071]
[1777370722011,38.07,76555.94,2.77,0.23567,0.00012,21.05071]
[1777370722518,38.07,76555.94,2.77,0.23567,0.00012,21.05071]
[1777370722557,38.07,76555.94,2.77,0.23567,0.00012,21.05071]
[1777370722602,38.07,76553.49,2.77,0.23538,0.00012,21.03572]
[1777370724551,38.07,76553.49,2.77,0.23538,0.00012,21.03572]
[1777370724588,38.07,76553.49,2.77,0.23538,0.00012,21.03572]
[1777370724623,38.07,76543.88,2.77,0.23424,0.00012,20.97674]
[1777370726571,38.07,76543.88,2.77,0.23424,0.00012,20.97674]
[1777370726605,38.07,76543.88,2.77,0.23424,0.00012,20.97674]
[1777370726936,38.07,76544.35,2.77,0.23429,0.00012,20.97935]
[1777370728592,38.07,76544.35,2.77,0.23429,0.00012,20.97935]
[1777370728626,38.07,76544.35,2.77,0.23429,0.00012,20.97935]
[1777370728640,38.07,76544.35,2.77,0.23429,0.00012,20.97935]
[1777370728657,38.07,76544.35,2.77,0.23429,0.00012,20.97935]
[1777370730604,38.07,76544.28,2.77,0.23428,0.00012,20.97883]
[1777370730630,38.07,76544.28,2.77,0.23428,0.00012,20.97883]
[1777370730642,38.07,76544.28,2.77,0.23428,0.00012,20.97883]
[1777370730660,38.07,76544.28,2.77,0.23428,0.00012,20.97883]
[1777370732615,38.07,76544.39,2.77,0.23426,0.00012,20.97545]
[1777370732630,38.07,76544.39,2.77,0.23426,0.00012,20.97545]
[1777370732646,38.07,76544.39,2.77,0.23426,0.00012,20.97545]
[1777370732660,38.07,76544.39,2.77,0.23426,0.00012,20.97545]
[1777370732732,38.07,76542.15,2.77,0.234,0.00012,20.9615]
[1777370734635,38.07,76542.15,2.77,0.234,0.00012,20.9615]
[1777370734660,38.07,76542.15,2.77,0.234,0.00012,20.9615]
[1777370735316,38.07,76540.39,2.77,0.23379,0.00012,20.95066]
[1777370735399,38.07,76540.35,2.77,0.23378,0.00012,20.95041]
[1777370741306,38.06,76537.67,2.77,0.23345,0.00012,20.93324]
[1777370742032,38.06,76538.06,2.77,0.23349,0.00012,20.9355]
[1777370742288,38.06,76531.48,2.77,0.23272,0.00012,20.89503]
[1777370747835,38.06,76524.78,2.77,0.23193,0.00012,20.85357]
[1777370752869,38.06,76524.83,2.77,0.23193,0.00012,20.85366]
[1777370757841,38.06,76525.63,2.77,0.23202,0.00012,20.85839]
[1777370757853,38.06,76525.63,2.77,0.23202,0.00012,20.85839]
[1777370757998,38.06,76527.09,2.77,0.23219,0.00012,20.86725]
[1777370763946,38.06,76531.44,2.77,0.23269,0.00012,20.89339]
[1777370768981,38.06,76531.91,2.77,0.23273,0.00012,20.89588]
[1777370770609,38.06,76531.91,2.77,0.23273,0.00012,20.89588]
[1777370771324,38.06,76531.14,2.77,0.23264,0.00012,20.89106]
[1777370771385,38.06,76531.75,2.77,0.23271,0.00012,20.89471]
[1777370777037,38.06,76527.08,2.77,0.23215,0.00012,20.86562]
[1777370781007,38.06,76527.88,2.77,0.23224,0.00012,20.87036]
[1777370781198,38.06,76527.88,2.77,0.23224,0.00012,20.87036]
[1777370781255,38.05,76522.22,2.77,0.23158,0.00012,20.83552]
[1777370783200,38.05,76516.94,2.77,0.23096,0.00012,20.80297]
[1777370783224,38.05,76516.94,2.77,0.23096,0.00012,20.80297]
[1777370783238,38.05,76516.94,2.77,0.23096,0.00012,20.80297]
[1777370783256,38.05,76516.94,2.77,0.23096,0.00012,20.80297]
[1777370783339,38.05,76516.48,2.77,0.2309,0.00012,20.80007]
[1777370784397,38.05,76516.48,2.77,0.2309,0.00012,20.80007]
[1777370784601,38.05,76516.48,2.77,0.2309,0.00012,20.80007]
[1777370784638,38.05,76516.48,2.77,0.2309,0.00012,20.80007]
[1777370784743,38.05,76517.12,2.77,0.23098,0.00012,20.80398]
[1777370784769,38.05,76517.12,2.77,0.23098,0.00012,20.80398]
[1777370784830,38.05,76517.12,2.77,0.23098,0.00012,20.80398]
[1777370785415,38.05,76517.12,2.77,0.23098,0.00012,20.80398]
[1777370785514,38.05,76517.78,2.77,0.23106,0.00012,20.80806]
[1777370786449,38.05,76517.78,2.77,0.23106,0.00012,20.80806]
[1777370786916,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370786945,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370786969,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370786997,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370787351,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370787383,38.05,76515.0,2.77,0.23073,0.00012,20.79095]
[1777370787579,38.05,76514.9,2.77,0.23072,0.00012,20.79035]
[1777370789269,38.05,76514.9,2.77,0.23072,0.00012,20.79035]
[1777370789284,38.05,76514.9,2.77,0.23072,0.00012,20.79035]
[1777370789334,38.05,76512.59,2.77,0.23045,0.00012,20.77615]
[1777370791288,38.05,76512.83,2.77,0.23048,0.00012,20.77765]
[1777370791376,38.05,76517.33,2.77,0.23098,0.00012,20.80151]
[1777370796465,38.06,76518.66,2.77,0.23114,0.00012,20.80979]
[1777370799344,38.06,76521.42,2.77,0.23146,0.00012,20.82678]
[1777370799360,38.06,76521.42,2.77,0.23146,0.00012,20.82678]
[1777370799445,38.06,76524.53,2.77,0.23182,0.00012,20.8459]
[1777370804451,38.05,76524.0,2.77,0.23176,0.00012,20.84254]
[1777370805422,38.05,76525.6,2.77,0.23195,0.00012,20.85234]
[1777370806936,38.05,76529.29,2.77,0.23238,0.00012,20.87493]
[1777370807252,38.05,76532.02,2.77,0.2327,0.00012,20.89164]
[1777370812282,38.05,76532.52,2.77,0.23275,0.00012,20.89428]
[1777370817317,38.05,76531.67,2.77,0.23264,0.00012,20.8887]
[1777370822354,38.05,76532.17,2.77,0.23269,0.00012,20.89135]
[1777370827388,38.05,76531.07,2.77,0.23255,0.00012,20.88409]
[1777370832423,38.05,76527.0,2.77,0.23207,0.00012,20.85881]
[1777370837458,38.05,76530.37,2.77,0.23246,0.00012,20.87944]
[1777370842493,38.05,76527.99,2.77,0.23218,0.00012,20.86448]
[1777370847528,38.05,76528.85,2.77,0.23227,0.00012,20.86946]
[1777370852563,38.04,76528.35,2.77,0.23218,0.00012,20.86226]
[1777370857598,38.04,76529.43,2.77,0.2323,0.00012,20.86861]
[1777370862633,38.04,76529.51,2.77,0.23231,0.00012,20.86914]
[1777370867668,38.04,76524.02,2.77,0.23166,0.00012,20.83509]
[1777370873710,38.04,76526.56,2.77,0.23195,0.00012,20.85049]
[1777370878745,38.04,76524.95,2.77,0.23176,0.00012,20.84038]
[1777370883780,38.04,76523.36,2.77,0.23157,0.00012,20.83045]
[1777370888815,38.04,76523.36,2.77,0.23157,0.00012,20.83035]
[1777370893849,38.04,76525.75,2.77,0.23185,0.00012,20.84492]
[1777370898886,38.04,76524.96,2.77,0.23175,0.00012,20.83991]
[1777370903921,38.04,76525.45,2.77,0.23181,0.00012,20.84276]
[1777370908956,38.04,76523.04,2.77,0.23152,0.00012,20.82776]
[1777370910114,38.04,76523.04,2.77,0.23152,0.00012,20.82776]
[1777370910383,38.04,76517.07,2.77,0.23082,0.00012,20.79101]
[1777370913711,38.04,76517.46,2.77,0.23084,0.00012,20.78959]
[1777370914666,38.04,76517.28,2.77,0.23082,0.00012,20.7885]
[1777370914767,38.04,76515.28,2.77,0.23058,0.00012,20.77618]
[1777370915436,38.04,76505.69,2.77,0.22946,0.00012,20.71705]
[1777370916400,38.04,76505.69,2.77,0.22946,0.00012,20.71705]
[1777370916458,38.04,76505.69,2.77,0.22946,0.00012,20.71705]
[1777370916704,38.04,76505.69,2.77,0.22946,0.00012,20.71705]
[1777370916743,38.04,76505.69,2.77,0.22946,0.00012,20.71705]
[1777370916838,38.04,76498.55,2.77,0.22863,0.00012,20.67295]
[1777370918298,38.04,76492.82,2.77,0.22797,0.00012,20.63752]
[1777370918327,38.04,76492.82,2.77,0.22797,0.00012,20.63752]
[1777370918733,38.04,76486.44,2.77,0.22722,0.00012,20.59799]
[1777370922782,38.04,76481.54,2.77,0.22666,0.00012,20.56764]
[1777370922859,38.04,76482.87,2.77,0.22681,0.00012,20.57589]
[1777370923230,38.04,76482.87,2.77,0.22681,0.00012,20.57589]
[1777370924233,38.04,76483.69,2.77,0.22691,0.00012,20.58104]
[1777370924272,38.04,76483.77,2.77,0.22692,0.00012,20.58154]
[1777370925524,38.04,76483.77,2.77,0.22692,0.00012,20.58154]
[1777370925797,38.04,76478.66,2.77,0.22633,0.00012,20.54987]
[1777370927499,38.04,76478.66,2.77,0.22633,0.00012,20.54992]
[1777370927750,38.04,76478.66,2.77,0.22633,0.00012,20.54992]
[1777370927794,38.04,76478.66,2.77,0.22633,0.00012,20.54992]
[1777370927803,38.04,76468.14,2.77,0.22511,0.00012,20.48464]
[1777370928894,38.04,76462.04,2.77,0.22441,0.00012,20.44664]
[1777370928932,38.04,76462.04,2.77,0.22441,0.00012,20.44664]
[1777370929099,38.04,76462.09,2.77,0.22441,0.00012,20.44695]
[1777370930861,38.04,76462.09,2.77,0.22441,0.00012,20.44695]
[1777370930891,38.04,76458.86,2.77,0.22404,0.00012,20.42678]
[1777370931383,38.04,76458.86,2.77,0.22404,0.00012,20.42678]
[1777370931389,38.04,76461.7,2.77,0.22437,0.00012,20.44445]
[1777370936506,38.04,76466.25,2.77,0.22489,0.00012,20.4728]
[1777370936942,38.04,76467.42,2.77,0.22503,0.00012,20.48012]
[1777370937293,38.04,76467.42,2.77,0.22503,0.00012,20.48012]
[1777370937604,38.04,76473.54,2.77,0.22574,0.00012,20.51818]
[1777370939746,38.04,76482.71,2.77,0.2268,0.00012,20.57536]
[1777370940946,38.04,76482.81,2.77,0.22681,0.00012,20.57603]
[1777370941183,38.04,76483.04,2.77,0.22684,0.00012,20.57748]
[1777370944758,38.04,76487.59,2.77,0.22737,0.00012,20.60575]
[1777370944990,38.04,76487.9,2.77,0.22741,0.00012,20.60766]
[1777370945212,38.04,76487.9,2.77,0.22741,0.00012,20.60766]
[1777370950246,38.04,76485.18,2.77,0.22709,0.00012,20.59082]
[1777370951846,38.04,76485.18,2.77,0.22709,0.00012,20.59082]
[1777370951857,38.04,76484.84,2.77,0.22705,0.00012,20.58872]
[1777370955163,38.04,76488.2,2.77,0.22744,0.00012,20.60959]
[1777370956236,38.04,76487.83,2.77,0.2274,0.00012,20.6073]
[1777370962479,38.04,76487.85,2.77,0.2274,0.00012,20.60736]
[1777370962567,38.04,76487.85,2.77,0.2274,0.00012,20.60736]
[1777370962698,38.04,76487.47,2.77,0.22736,0.00012,20.605]
[1777370965434,38.04,76487.47,2.77,0.22736,0.00012,20.605]
[1777370965808,38.04,76487.47,2.77,0.22736,0.00012,20.605]
[1777370965831,38.04,76487.62,2.77,0.22737,0.00012,20.60591]
[1777370971655,38.04,76487.57,2.77,0.22737,0.00012,20.60557]
[1777370971734,38.04,76487.66,2.77,0.22735,0.00012,20.60223]
[1777370976812,38.04,76485.27,2.77,0.22707,0.00012,20.58743]
[1777370982474,38.04,76486.14,2.77,0.22717,0.00012,20.59288]
[1777370987226,38.04,76486.11,2.77,0.22717,0.00012,20.59273]
[1777370987510,38.04,76485.63,2.77,0.22712,0.00012,20.58976]
[1777370988136,38.04,76485.63,2.77,0.22712,0.00012,20.58976]
[1777370988882,38.04,76485.63,2.77,0.22712,0.00012,20.58976]
[1777370988519,38.04,76485.54,2.77,0.22711,0.00012,20.58921]
[1777370989523,38.04,76485.97,2.77,0.22716,0.00012,20.59189]
[1777370994558,38.04,76485.65,2.77,0.22712,0.00012,20.58995]
[1777370998807,38.04,76485.41,2.77,0.22709,0.00012,20.58848]
[1777370998861,38.04,76486.47,2.77,0.22722,0.00012,20.59507]
[1777371000252,38.04,76486.5,2.77,0.22722,0.00012,20.59526]
[1777371000327,38.04,76486.5,2.77,0.22722,0.00012,20.59526]
[1777371000600,38.04,76487.35,2.77,0.22732,0.00012,20.60054]
[1777371005635,38.04,76493.83,2.77,0.22807,0.00012,20.64054]
[1777371010670,38.04,76494.79,2.77,0.22817,0.00012,20.64623]
[1777371015006,38.04,76496.23,2.77,0.22834,0.00012,20.65492]
[1777371017122,38.04,76505.46,2.77,0.22941,0.00012,20.71186]
[1777371017818,38.04,76505.46,2.77,0.22941,0.00012,20.71186]
[1777371017890,38.04,76505.37,2.77,0.2294,0.00012,20.71131]
[1777371018709,38.04,76505.37,2.77,0.2294,0.00012,20.71131]
[1777371018738,38.04,76504.22,2.77,0.22926,0.00012,20.70399]
[1777371021668,38.04,76503.37,2.77,0.22916,0.00012,20.6985]
[1777371021775,38.04,76503.37,2.77,0.22916,0.00012,20.6985]
[1777371021836,38.04,76503.37,2.77,0.22916,0.00012,20.6985]
[1777371021869,38.04,76503.37,2.77,0.22916,0.00012,20.6985]
[1777371021918,38.04,76501.67,2.77,0.22896,0.00012,20.68789]
[1777371023868,38.04,76501.67,2.77,0.22896,0.00012,20.68778]
[1777371023907,38.04,76501.67,2.77,0.22896,0.00012,20.68778]
[1777371024769,38.04,76497.97,2.77,0.22852,0.00012,20.66484]
[1777371025883,38.04,76497.97,2.77,0.22852,0.00012,20.66484]
[1777371026782,38.04,76497.63,2.77,0.22849,0.00012,20.66282]
[1777371031818,38.04,76498.57,2.77,0.22857,0.00012,20.66492]
[1777371036853,38.04,76498.65,2.77,0.22858,0.00012,20.66562]
[1777371041888,38.04,76499.46,2.77,0.22868,0.00012,20.67083]
[1777371046923,38.04,76502.38,2.77,0.22903,0.00012,20.68906]
[1777371051959,38.04,76504.97,2.77,0.22933,0.00012,20.70512]
[1777371054731,38.04,76505.32,2.77,0.22937,0.00012,20.70727]
[1777371060033,38.04,76505.17,2.77,0.22935,0.00012,20.70632]
[1777371062223,38.04,76504.17,2.77,0.22924,0.00012,20.70014]
[1777371062792,38.04,76504.17,2.77,0.22924,0.00012,20.70014]
[1777371062954,38.04,76504.17,2.77,0.22924,0.00012,20.70014]
[1777371062975,38.04,76504.17,2.77,0.22924,0.00012,20.70014]
[1777371063003,38.04,76504.17,2.77,0.22924,0.00012,20.70014]
[1777371062986,38.04,76504.96,2.77,0.22933,0.00012,20.70502]
[1777371063213,38.04,76504.96,2.77,0.22933,0.00012,20.70502]
[1777371063291,38.04,76504.96,2.77,0.22933,0.00012,20.70502]
[1777371063759,38.04,76500.62,2.77,0.22882,0.00012,20.6782]
[1777371064098,38.04,76500.62,2.77,0.22882,0.00012,20.6782]
[1777371064114,38.04,76500.62,2.77,0.22882,0.00012,20.6782]
[1777371064324,38.04,76495.95,2.77,0.22828,0.00012,20.64934]
[1777371065878,38.04,76495.95,2.77,0.22828,0.00012,20.64934]
[1777371065959,38.04,76494.4,2.77,0.2281,0.00012,20.63975]
[1777371066510,38.04,76494.4,2.77,0.2281,0.00012,20.63975]
[1777371067027,38.04,76495.12,2.77,0.22818,0.00012,20.64426]
[1777371067041,38.04,76495.12,2.77,0.22818,0.00012,20.64426]
[1777371067082,38.04,76495.12,2.77,0.22818,0.00012,20.64426]
[1777371067099,38.04,76495.12,2.77,0.22818,0.00012,20.64426]
[1777371067115,38.04,76495.12,2.77,0.22818,0.00012,20.64426]
[1777371067187,38.04,76489.39,2.77,0.22752,0.00012,20.6088]
[1777371070091,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070131,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070148,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070161,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070346,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070373,38.04,76484.51,2.77,0.22695,0.00012,20.57853]
[1777371070800,38.04,76481.85,2.77,0.22664,0.00012,20.56208]
[1777371072325,38.04,76481.88,2.77,0.22665,0.00012,20.56231]
[1777371072343,38.04,76481.05,2.77,0.22655,0.00012,20.5572]
[1777371076917,38.04,76469.6,2.77,0.22523,0.00012,20.48616]
[1777371077713,38.04,76469.6,2.77,0.22523,0.00012,20.48616]
[1777371078409,38.04,76469.02,2.77,0.22516,0.00012,20.48256]
[1777371078432,38.04,76469.02,2.77,0.22516,0.00012,20.48256]
[1777371078442,38.04,76469.02,2.77,0.22516,0.00012,20.48256]
[1777371078459,38.04,76469.02,2.77,0.22516,0.00012,20.48256]
[1777371079221,38.04,76468.73,2.77,0.22513,0.00012,20.48076]
[1777371079843,38.04,76468.73,2.77,0.22513,0.00012,20.48076]
[1777371079909,38.04,76468.42,2.77,0.22509,0.00012,20.47884]
[1777371080735,38.04,76468.42,2.77,0.22509,0.00012,20.47884]
[1777371080965,38.04,76468.55,2.77,0.22511,0.00012,20.47965]
[1777371081384,38.04,76468.55,2.77,0.22511,0.00012,20.47965]
[1777371081399,38.04,76468.55,2.77,0.22511,0.00012,20.47965]
[1777371081425,38.04,76468.55,2.77,0.22511,0.00012,20.47965]
[1777371081802,38.04,76468.55,2.77,0.22511,0.00012,20.47965]
[1777371081832,38.04,76468.68,2.77,0.22512,0.00012,20.48048]
[1777371082459,38.04,76468.68,2.77,0.22512,0.00012,20.48048]
[1777371082488,38.04,76468.68,2.77,0.22512,0.00012,20.48048]
[1777371082503,38.04,76468.68,2.77,0.22512,0.00012,20.48048]
[1777371082519,38.04,76468.68,2.77,0.22512,0.00012,20.48048]
[1777371084159,38.04,76479.86,2.77,0.22642,0.00012,20.54995]
[1777371084483,38.04,76479.86,2.77,0.22642,0.00012,20.54995]
[1777371084503,38.04,76479.86,2.77,0.22642,0.00012,20.54995]
[1777371084528,38.04,76479.86,2.77,0.22642,0.00012,20.54995]
[1777371084934,38.04,76478.99,2.77,0.22631,0.00012,20.54448]
[1777371086488,38.04,76477.12,2.77,0.2261,0.00012,20.53281]
[1777371086559,38.04,76477.62,2.77,0.22615,0.00012,20.53586]
[1777371089156,38.04,76477.76,2.77,0.22617,0.00012,20.53663]
[1777371089291,38.04,76477.76,2.77,0.22617,0.00012,20.53663]
[1777371089508,38.04,76478.85,2.77,0.22629,0.00012,20.5434]
[1777371091996,38.04,76488.92,2.77,0.22743,0.00012,20.60189]
[1777371097622,38.04,76487.41,2.77,0.22726,0.00012,20.59247]
[1777371098260,38.04,76487.14,2.77,0.22722,0.00012,20.59067]
[1777371098429,38.04,76485.36,2.77,0.22702,0.00012,20.57963]
[1777371103179,38.04,76484.06,2.77,0.22685,0.00012,20.57107]
[1777371103348,38.04,76485.31,2.77,0.227,0.00012,20.57873]
[1777371104765,38.04,76485.31,2.77,0.227,0.00012,20.57873]
[1777371105026,38.04,76485.33,2.77,0.227,0.00012,20.57876]
[1777371106470,38.04,76485.33,2.77,0.227,0.00012,20.57866]
[1777371106995,38.04,76485.33,2.77,0.227,0.00012,20.57866]
[1777371107473,38.04,76485.88,2.77,0.22706,0.00012,20.58199]
[1777371107736,38.04,76485.64,2.77,0.22703,0.00012,20.5805]
[1777371109794,38.04,76485.64,2.77,0.22703,0.00012,20.5804]
[1777371109839,38.04,76486.18,2.77,0.22709,0.00012,20.58364]
[1777371115401,38.03,76484.68,2.77,0.2269,0.00012,20.57366]
[1777371120401,38.03,76485.2,2.77,0.22696,0.00012,20.5766]
[1777371125471,38.03,76485.44,2.77,0.22697,0.00012,20.57741]
[1777371130505,38.03,76485.42,2.77,0.22696,0.00012,20.57691]
[1777371136548,38.03,76485.72,2.77,0.22699,0.00012,20.57821]
[1777371141583,38.03,76485.73,2.77,0.22698,0.00012,20.57779]
[1777371146549,38.02,76485.59,2.77,0.22695,0.00012,20.57645]
[1777371146691,38.02,76487.73,2.77,0.2272,0.00012,20.58964]
[1777371152660,38.02,76493.68,2.77,0.22786,0.00012,20.62261]
[1777371153375,38.02,76493.68,2.77,0.22786,0.00012,20.62261]
[1777371153666,38.02,76494.02,2.77,0.2279,0.00012,20.62469]
[1777371158702,38.02,76490.73,2.77,0.22752,0.00012,20.6042]
[1777371161008,38.02,76489.7,2.77,0.2274,0.00012,20.59778]
[1777371166758,38.02,76487.7,2.77,0.22715,0.00012,20.58462]
[1777371171793,38.02,76488.41,2.77,0.22722,0.00012,20.58842]
[1777371176551,38.02,76487.85,2.77,0.22715,0.00012,20.58459]
[1777371176831,38.02,76487.87,2.77,0.22715,0.00012,20.58449]
[1777371179984,38.02,76488.6,2.77,0.22723,0.00012,20.5889]
[1777371180085,38.02,76487.66,2.77,0.22711,0.00012,20.58282]
[1777371181349,38.02,76487.62,2.77,0.22711,0.00012,20.58245]
[1777371181868,38.02,76487.29,2.77,0.22707,0.00012,20.5804]
[1777371186901,38.01,76486.96,2.77,0.22702,0.00012,20.57778]
[1777371191936,38.01,76488.21,2.77,0.22715,0.00012,20.58485]
[1777371196971,38.01,76487.38,2.77,0.22705,0.00012,20.57925]
[1777371202007,38.01,76488.11,2.77,0.22712,0.00012,20.58324]
[1777371207040,38.01,76491.29,2.77,0.22747,0.00012,20.6022]
[1777371212076,38.01,76485.32,2.77,0.22674,0.00012,20.56071]
[1777371217111,38.0,76481.74,2.77,0.22632,0.00012,20.53806]
[1777371222146,38.0,76482.13,2.77,0.22636,0.00012,20.54028]
[1777371227181,38.0,76481.41,2.77,0.22628,0.00012,20.53616]
[1777371232384,38.0,76487.17,2.77,0.22696,0.00012,20.57216]
[1777371235975,38.01,76486.83,2.77,0.22692,0.00012,20.57009]
[1777371236046,38.01,76486.56,2.77,0.22689,0.00012,20.56846]
[1777371242659,38.01,76486.16,2.77,0.22684,0.00012,20.56609]
[1777371248328,38.01,76486.67,2.77,0.2269,0.00012,20.56941]
[1777371253363,38.01,76484.2,2.77,0.22662,0.00012,20.5542]
[1777371258399,38.01,76484.81,2.77,0.22669,0.00012,20.55815]
[1777371264221,38.01,76482.9,2.77,0.22648,0.00012,20.54644]
[1777371264716,38.01,76483.02,2.77,0.22649,0.00012,20.54723]
[1777371264762,38.01,76483.45,2.77,0.22654,0.00012,20.54994]
[1777371265698,38.01,76483.45,2.77,0.22654,0.00012,20.54994]
[1777371265710,38.01,76483.8,2.77,0.22658,0.00012,20.55215]
[1777371266378,38.01,76483.8,2.77,0.22658,0.00012,20.55215]
[1777371266884,38.01,76483.73,2.77,0.22657,0.00012,20.55175]
[1777371268693,38.01,76483.71,2.77,0.22657,0.00012,20.55167]
[1777371269060,38.01,76483.71,2.77,0.22657,0.00012,20.55167]
[1777371272549,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272598,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272638,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272654,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272670,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272701,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272706,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272730,38.01,76481.89,2.77,0.22636,0.00012,20.54048]
[1777371272974,38.01,76480.97,2.77,0.22623,0.00012,20.53103]
[1777371273925,38.01,76480.97,2.77,0.22623,0.00012,20.53103]
[1777371273938,38.01,76480.97,2.77,0.22623,0.00012,20.53103]
[1777371273953,38.01,76480.97,2.77,0.22623,0.00012,20.53103]
[1777371274038,38.01,76480.97,2.77,0.22623,0.00012,20.53103]
[1777371274619,38.01,76477.11,2.77,0.22579,0.00012,20.50709]
[1777371275197,38.01,76474.53,2.77,0.22549,0.00012,20.49091]
[1777371276631,38.01,76474.4,2.77,0.22547,0.00012,20.48998]
[1777371276637,38.01,76474.4,2.77,0.22547,0.00012,20.48998]
[1777371276643,38.01,76474.4,2.77,0.22547,0.00012,20.48998]
[1777371276651,38.01,76474.4,2.77,0.22547,0.00012,20.48998]
[1777371278651,38.01,76474.1,2.77,0.22543,0.00012,20.488]
[1777371278657,38.01,76474.1,2.77,0.22543,0.00012,20.488]
[1777371278672,38.01,76474.1,2.77,0.22543,0.00012,20.488]
[1777371278683,38.01,76474.94,2.77,0.22552,0.00012,20.493]
[1777371280539,38.01,76474.94,2.77,0.22552,0.00012,20.493]
[1777371280578,38.01,76474.94,2.77,0.22552,0.00012,20.493]
[1777371280678,38.01,76474.94,2.77,0.22552,0.00012,20.493]
[1777371280938,38.01,76473.45,2.77,0.22535,0.00012,20.48349]
[1777371286322,38.01,76469.93,2.77,0.22493,0.00012,20.46121]
[1777371286983,38.01,76469.93,2.77,0.22493,0.00012,20.46121]
[1777371287083,38.01,76469.32,2.77,0.22486,0.00012,20.45732]
[1777371288834,38.0,76469.14,2.77,0.22484,0.00012,20.45613]
[1777371288859,38.0,76468.22,2.77,0.22473,0.00012,20.45032]
[1777371290799,38.0,76468.22,2.77,0.22473,0.00012,20.45024]
[1777371290818,38.0,76468.22,2.77,0.22473,0.00012,20.45024]
[1777371290824,38.0,76468.22,2.77,0.22473,0.00012,20.45024]
[1777371290848,38.0,76468.22,2.77,0.22473,0.00012,20.45024]
[1777371290885,38.0,76468.75,2.77,0.22479,0.00012,20.45348]
[1777371292813,38.0,76468.75,2.77,0.22479,0.00012,20.45333]
[1777371292831,38.0,76468.75,2.77,0.22479,0.00012,20.45333]
[1777371292839,38.0,76468.75,2.77,0.22479,0.00012,20.45333]
[1777371292859,38.0,76468.75,2.77,0.22479,0.00012,20.45333]
[1777371294831,38.0,76468.98,2.77,0.22481,0.00012,20.45469]
[1777371294847,38.0,76468.98,2.77,0.22481,0.00012,20.45469]
[1777371294860,38.0,76468.98,2.77,0.22481,0.00012,20.45469]
[1777371294904,38.0,76468.98,2.77,0.22481,0.00012,20.45469]
[1777371296854,38.0,76466.63,2.77,0.22454,0.00012,20.43989]
[1777371296892,38.0,76466.63,2.77,0.22454,0.00012,20.43989]
[1777371296902,38.0,76466.63,2.77,0.22454,0.00012,20.43989]
[1777371296923,38.0,76466.63,2.77,0.22454,0.00012,20.43989]
[1777371298881,38.0,76467.58,2.77,0.22464,0.00012,20.44568]
[1777371298912,38.0,76467.58,2.77,0.22464,0.00012,20.44568]
[1777371298926,38.0,76467.58,2.77,0.22464,0.00012,20.44568]
[1777371298944,38.0,76467.58,2.77,0.22464,0.00012,20.44568]
[1777371300901,38.0,76467.61,2.77,0.22464,0.00012,20.44574]
[1777371300939,38.0,76467.61,2.77,0.22464,0.00012,20.44574]
[1777371300952,38.0,76467.61,2.77,0.22464,0.00012,20.44574]
[1777371300973,38.0,76467.61,2.77,0.22464,0.00012,20.44574]
[1777371302930,38.0,76467.91,2.77,0.22468,0.00012,20.44749]
[1777371302971,38.0,76467.91,2.77,0.22468,0.00012,20.44749]
[1777371302984,38.0,76467.91,2.77,0.22468,0.00012,20.44749]
[1777371303034,38.0,76467.91,2.77,0.22468,0.00012,20.44749]
[1777371304943,38.0,76468.6,2.77,0.22475,0.00012,20.45167]
[1777371304984,38.0,76468.6,2.77,0.22475,0.00012,20.45167]
[1777371304999,38.0,76468.6,2.77,0.22475,0.00012,20.45167]
[1777371305015,38.0,76468.6,2.77,0.22475,0.00012,20.45167]
[1777371306960,38.0,76468.42,2.77,0.22473,0.00012,20.45047]
[1777371307000,38.0,76468.42,2.77,0.22473,0.00012,20.45047]
[1777371307032,38.0,76468.42,2.77,0.22473,0.00012,20.45047]
[1777371307041,38.0,76468.42,2.77,0.22473,0.00012,20.45033]
[1777371308992,38.0,76468.42,2.77,0.22473,0.00012,20.45026]
[1777371309024,38.0,76468.42,2.77,0.22473,0.00012,20.45026]
[1777371309064,38.0,76468.57,2.77,0.22474,0.00012,20.45112]
[1777371311020,38.0,76468.57,2.77,0.22474,0.00012,20.45112]
[1777371311033,38.0,76468.57,2.77,0.22474,0.00012,20.45112]
[1777371311049,38.0,76468.57,2.77,0.22474,0.00012,20.45112]
[1777371311091,38.0,76468.57,2.77,0.22474,0.00012,20.45112]
[1777371313035,38.0,76468.61,2.77,0.22474,0.00012,20.45116]
[1777371313071,38.0,76468.61,2.77,0.22474,0.00012,20.45116]
[1777371313083,38.0,76468.61,2.77,0.22474,0.00012,20.45116]
[1777371313102,38.0,76468.61,2.77,0.22474,0.00012,20.45116]
[1777371315069,38.0,76466.6,2.77,0.22451,0.00012,20.43849]
[1777371315102,38.0,76466.6,2.77,0.22451,0.00012,20.43849]
[1777371315116,38.0,76466.6,2.77,0.22451,0.00012,20.43849]
[1777371315160,38.0,76466.6,2.77,0.22451,0.00012,20.43849]
[1777371317097,38.0,76464.47,2.77,0.22426,0.00012,20.42508]
[1777371317120,38.0,76464.47,2.77,0.22426,0.00012,20.42508]
[1777371317136,38.0,76464.47,2.77,0.22426,0.00012,20.42508]
[1777371317153,38.0,76464.47,2.77,0.22426,0.00012,20.42508]
[1777371319108,38.0,76463.29,2.77,0.22412,0.00012,20.41761]
[1777371319142,38.0,76463.29,2.77,0.22412,0.00012,20.41761]
[1777371319156,38.0,76463.29,2.77,0.22412,0.00012,20.41761]
[1777371319173,38.0,76463.29,2.77,0.22412,0.00012,20.41761]
[1777371321124,38.0,76463.42,2.77,0.22414,0.00012,20.41838]
[1777371321163,38.0,76463.42,2.77,0.22414,0.00012,20.41838]
[1777371321193,38.0,76463.42,2.77,0.22414,0.00012,20.41838]
[1777371321213,38.0,76463.37,2.77,0.22413,0.00012,20.418]
[1777371321490,38.0,76463.37,2.77,0.22413,0.00012,20.418]
[1777371321521,38.0,76463.37,2.77,0.22413,0.00012,20.418]
[1777371321839,38.0,76463.37,2.77,0.22413,0.00012,20.41794]
[1777371323165,38.0,76463.37,2.77,0.22413,0.00012,20.41794]
[1777371323266,38.0,76460.18,2.77,0.22376,0.00012,20.39803]
[1777371329084,38.0,76459.84,2.77,0.22372,0.00012,20.39581]
[1777371330753,38.0,76454.69,2.77,0.22313,0.00012,20.3636]
[1777371331251,38.0,76454.69,2.77,0.22313,0.00012,20.3636]
[1777371331283,38.0,76454.69,2.77,0.22313,0.00012,20.3636]
[1777371331289,38.0,76450.9,2.77,0.22269,0.00012,20.3399]
[1777371331975,38.0,76450.9,2.77,0.22269,0.00012,20.3399]
[1777371332031,38.0,76447.09,2.77,0.22222,0.00011,20.31216]
[1777371333267,38.0,76447.09,2.77,0.22222,0.00011,20.31216]
[1777371333289,38.0,76447.09,2.77,0.22222,0.00011,20.31216]
[1777371333923,38.0,76445.6,2.77,0.22205,0.00011,20.30292]
[1777371335287,38.0,76445.6,2.77,0.22205,0.00011,20.30292]
[1777371335945,38.0,76447.08,2.77,0.22223,0.00011,20.31237]
[1777371340975,38.0,76446.61,2.77,0.22218,0.00011,20.30964]
[1777371342588,38.0,76447.02,2.77,0.22222,0.00011,20.31226]
[1777371342986,38.0,76447.23,2.77,0.22225,0.00011,20.31364]
[1777371348022,38.0,76446.25,2.77,0.22214,0.00011,20.30782]
[1777371350606,38.0,76446.26,2.77,0.22215,0.00011,20.30794]
[1777371350613,38.0,76446.26,2.77,0.22215,0.00011,20.30794]
[1777371351088,38.0,76446.26,2.77,0.22215,0.00011,20.30794]
[1777371351171,38.0,76446.26,2.77,0.22215,0.00011,20.30794]
[1777371351241,38.0,76440.01,2.77,0.22143,0.00011,20.26893]
[1777371355003,38.0,76437.13,2.77,0.2211,0.00011,20.25098]
[1777371355029,38.0,76437.13,2.77,0.2211,0.00011,20.25098]
[1777371355141,38.0,76437.13,2.77,0.2211,0.00011,20.25098]
[1777371355628,38.0,76439.23,2.77,0.22134,0.00011,20.26415]
[1777371355652,38.0,76439.23,2.77,0.22134,0.00011,20.26415]
[1777371356077,38.0,76439.28,2.77,0.22135,0.00011,20.26446]
[1777371358199,38.0,76440.7,2.77,0.22152,0.00011,20.2736]
[1777371358212,38.0,76440.7,2.77,0.22152,0.00011,20.2736]
[1777371358298,38.0,76440.88,2.77,0.22154,0.00011,20.27483]
[1777371363591,38.0,76444.78,2.77,0.22199,0.00011,20.29962]
[1777371367637,38.0,76444.77,2.77,0.222,0.00011,20.29985]
[1777371368254,38.0,76444.77,2.77,0.222,0.00011,20.29985]
[1777371369383,38.0,76445.97,2.77,0.22214,0.00011,20.30751]
[1777371369681,38.0,76445.97,2.77,0.22214,0.00011,20.30751]
[1777371369854,38.0,76445.97,2.77,0.22214,0.00011,20.30751]
[1777371370247,38.01,76439.79,2.77,0.22143,0.00011,20.26887]
[1777371376219,38.01,76433.27,2.77,0.2207,0.00011,20.22866]
[1777371381253,38.01,76433.77,2.77,0.22077,0.00011,20.2327]
[1777371386312,38.01,76434.44,2.77,0.22086,0.00011,20.23747]
[1777371391324,38.01,76438.3,2.77,0.22128,0.00011,20.25839]
[1777371393900,38.01,76438.48,2.77,0.22131,0.00011,20.25974]
[1777371393912,38.01,76438.48,2.77,0.22131,0.00011,20.25974]
[1777371394346,38.01,76439.52,2.77,0.22143,0.00011,20.26637]
[1777371395112,38.01,76439.52,2.77,0.22143,0.00011,20.26637]
[1777371395907,38.01,76440.58,2.77,0.22155,0.00011,20.27312]
[1777371395930,38.02,76442.75,2.77,0.22181,0.00011,20.28681]
[1777371401818,38.02,76444.28,2.77,0.22199,0.00011,20.29673]
[1777371401985,38.02,76444.28,2.77,0.22199,0.00011,20.29673]
[1777371402333,38.02,76444.28,2.77,0.22199,0.00011,20.29673]
[1777371402074,38.02,76447.6,2.77,0.22237,0.00011,20.31765]
[1777371402651,38.02,76448.0,2.77,0.22242,0.00011,20.32022]
[1777371403933,38.02,76448.0,2.77,0.22242,0.00011,20.32022]
[1777371404073,38.02,76447.92,2.77,0.22241,0.00011,20.31977]
[1777371406440,38.02,76448.01,2.77,0.22242,0.00011,20.32037]
[1777371407446,38.02,76447.83,2.77,0.2224,0.00011,20.31933]
[1777371410616,38.02,76450.96,2.77,0.22277,0.00012,20.33907]
[1777371410771,38.02,76451.69,2.77,0.22285,0.00012,20.34364]
[1777371416499,38.02,76453.35,2.77,0.22305,0.00012,20.35423]
[1777371421534,38.02,76455.36,2.77,0.22328,0.00012,20.36691]
[1777371425612,38.02,76449.25,2.77,0.22258,0.00011,20.32884]
[1777371426242,38.02,76449.25,2.77,0.22258,0.00011,20.32884]
[1777371426268,38.02,76449.25,2.77,0.22258,0.00011,20.32884]
[1777371426283,38.02,76449.25,2.77,0.22258,0.00011,20.32884]
[1777371426298,38.02,76449.25,2.77,0.22258,0.00011,20.32884]
[1777371426352,38.02,76450.01,2.77,0.22267,0.00011,20.33365]
[1777371428238,38.02,76450.01,2.77,0.22267,0.00011,20.3337]
[1777371428261,38.02,76450.01,2.77,0.22267,0.00011,20.3337]
[1777371428300,38.02,76450.43,2.77,0.22272,0.00011,20.33638]
[1777371430261,38.02,76450.43,2.77,0.22272,0.00011,20.33643]
[1777371430273,38.02,76450.43,2.77,0.22272,0.00011,20.33643]
[1777371430289,38.02,76450.43,2.77,0.22272,0.00011,20.33643]
[1777371430305,38.02,76450.43,2.77,0.22272,0.00011,20.33643]
[1777371430387,38.02,76450.35,2.77,0.22271,0.00011,20.33598]
[1777371432279,38.02,76450.45,2.77,0.22272,0.00011,20.33666]
[1777371432296,38.02,76450.45,2.77,0.22272,0.00011,20.33666]
[1777371432364,38.02,76450.92,2.77,0.22278,0.00012,20.33964]
[1777371434285,38.02,76450.92,2.77,0.22278,0.00012,20.33969]
[1777371434320,38.02,76450.92,2.77,0.22278,0.00012,20.33969]
[1777371434359,38.02,76451.3,2.77,0.22282,0.00012,20.34211]
[1777371434410,38.02,76451.3,2.77,0.22282,0.00012,20.34211]
[1777371436319,38.02,76452.74,2.77,0.22299,0.00012,20.35115]
[1777371436332,38.02,76452.74,2.77,0.22299,0.00012,20.35115]
[1777371437144,38.02,76453.43,2.77,0.22307,0.00012,20.35551]
[1777371437163,38.02,76453.43,2.77,0.22307,0.00012,20.35551]
[1777371437253,38.02,76453.43,2.77,0.22307,0.00012,20.35551]
[1777371437353,38.02,76456.06,2.77,0.22337,0.00012,20.37196]
[1777371439145,38.02,76455.24,2.77,0.22328,0.00012,20.36687]
[1777371439893,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371439921,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371439933,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371439981,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371440350,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371440370,38.02,76457.02,2.77,0.22348,0.00012,20.37799]
[1777371442376,38.02,76453.25,2.77,0.22305,0.00012,20.35447]
[1777371442407,38.02,76453.29,2.77,0.22306,0.00012,20.35473]
[1777371442416,38.02,76453.29,2.77,0.22306,0.00012,20.35473]
[1777371442436,38.02,76453.29,2.77,0.22306,0.00012,20.35473]
[1777371442863,38.02,76452.53,2.77,0.22297,0.00012,20.35001]
[1777371444391,38.02,76452.53,2.77,0.22297,0.00012,20.35001]
[1777371444433,38.02,76451.63,2.77,0.22287,0.00012,20.34442]
[1777371444957,38.02,76452.38,2.77,0.22295,0.00012,20.34914]
[1777371446408,38.02,76452.38,2.77,0.22295,0.00012,20.34918]
[1777371446441,38.02,76452.38,2.77,0.22295,0.00012,20.34918]
[1777371446452,38.02,76452.38,2.77,0.22295,0.00012,20.34918]
[1777371446473,38.02,76452.38,2.77,0.22295,0.00012,20.34918]
[1777371446709,38.02,76452.42,2.77,0.22296,0.00012,20.34946]
[1777371448438,38.02,76452.36,2.77,0.22295,0.00012,20.34912]
[1777371448464,38.02,76452.36,2.77,0.22295,0.00012,20.34912]
[1777371448723,38.02,76452.36,2.77,0.22295,0.00012,20.34915]
[1777371450447,38.02,76452.54,2.77,0.22297,0.00012,20.35031]
[1777371450477,38.02,76452.54,2.77,0.22297,0.00012,20.35031]
[1777371450491,38.02,76452.54,2.77,0.22297,0.00012,20.35031]
[1777371450507,38.02,76452.54,2.77,0.22297,0.00012,20.35031]
[1777371450737,38.02,76452.66,2.77,0.22299,0.00012,20.35113]
[1777371452483,38.02,76452.83,2.77,0.22298,0.00012,20.34828]
[1777371452522,38.02,76452.83,2.77,0.22298,0.00012,20.34828]
[1777371452751,38.02,76452.68,2.77,0.22296,0.00012,20.34741]
[1777371454505,38.02,76453.34,2.77,0.22304,0.00012,20.35153]
[1777371454540,38.02,76453.34,2.77,0.22304,0.00012,20.35153]
[1777371454554,38.02,76453.34,2.77,0.22304,0.00012,20.35153]
[1777371454571,38.02,76453.34,2.77,0.22304,0.00012,20.35153]
[1777371454765,38.02,76452.89,2.77,0.22299,0.00012,20.34875]
[1777371456527,38.02,76453.05,2.77,0.22301,0.00012,20.34982]
[1777371456561,38.02,76453.05,2.77,0.22301,0.00012,20.34982]
[1777371456567,38.02,76453.56,2.77,0.22307,0.00012,20.353]
[1777371458551,38.02,76453.63,2.77,0.22308,0.00012,20.3535]
[1777371458588,38.02,76453.63,2.77,0.22308,0.00012,20.3535]
[1777371458602,38.02,76453.63,2.77,0.22308,0.00012,20.3535]
[1777371458627,38.02,76453.63,2.77,0.22308,0.00012,20.3535]
[1777371458794,38.02,76454.4,2.77,0.22317,0.00012,20.35833]
[1777371460012,38.02,76454.4,2.77,0.22317,0.00012,20.35833]
[1777371460159,38.02,76457.97,2.77,0.22358,0.00012,20.38063]
[1777371461937,38.02,76464.0,2.77,0.22427,0.00012,20.41826]
[1777371462315,38.02,76467.19,2.77,0.22464,0.00012,20.43814]
[1777371462796,38.02,76467.19,2.77,0.22464,0.00012,20.43814]
[1777371463318,38.02,76467.96,2.77,0.22473,0.00012,20.44289]
[1777371468481,38.02,76469.42,2.77,0.22489,0.00012,20.45164]
[1777371473615,38.02,76469.65,2.77,0.22491,0.00012,20.45266]
[1777371473642,38.02,76469.65,2.77,0.22491,0.00012,20.45266]
[1777371473657,38.02,76469.65,2.77,0.22491,0.00012,20.45266]
[1777371473694,38.02,76469.65,2.77,0.22491,0.00012,20.45266]
[1777371473732,38.02,76469.65,2.77,0.22491,0.00012,20.45266]
[1777371473930,38.02,76475.93,2.77,0.22564,0.00012,20.49166]
[1777371474759,38.02,76475.93,2.77,0.22564,0.00012,20.49166]
[1777371474798,38.02,76475.93,2.77,0.22564,0.00012,20.49166]
[1777371474828,38.02,76475.93,2.77,0.22564,0.00012,20.49166]
[1777371474915,38.02,76475.89,2.77,0.22563,0.00012,20.49134]
[1777371476762,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371476798,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371476920,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371476929,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371476954,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371476985,38.02,76477.5,2.77,0.22581,0.00012,20.50122]
[1777371477210,38.02,76477.89,2.77,0.22586,0.00012,20.50351]
[1777371478787,38.02,76477.92,2.77,0.22586,0.00012,20.50356]
[1777371478823,38.02,76477.92,2.77,0.22586,0.00012,20.50356]
[1777371479347,38.02,76477.55,2.77,0.22581,0.00012,20.50112]
[1777371480801,38.02,76477.55,2.77,0.22581,0.00012,20.50098]
[1777371480825,38.02,76477.55,2.77,0.22581,0.00012,20.50098]
[1777371480839,38.02,76477.55,2.77,0.22581,0.00012,20.50098]
[1777371480857,38.02,76477.55,2.77,0.22581,0.00012,20.50098]
[1777371482568,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482620,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482660,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482707,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482821,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482859,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482887,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371482968,38.02,76477.48,2.77,0.22579,0.00012,20.50028]
[1777371483164,38.02,76483.37,2.77,0.22648,0.00012,20.53675]
[1777371484129,38.02,76483.37,2.77,0.22648,0.00012,20.53675]
[1777371484176,38.02,76483.37,2.77,0.22648,0.00012,20.53675]
[1777371484236,38.02,76483.37,2.77,0.22648,0.00012,20.53675]
[1777371484267,38.02,76483.37,2.77,0.22648,0.00012,20.53675]
[1777371484337,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371484858,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371484905,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371484920,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371484962,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371485020,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371485051,38.02,76490.14,2.77,0.22726,0.00012,20.57875]
[1777371486706,38.02,76495.6,2.77,0.2279,0.00012,20.61266]
[1777371486733,38.02,76495.6,2.77,0.2279,0.00012,20.61266]
[1777371487000,38.02,76495.56,2.77,0.22789,0.00012,20.61229]
[1777371487669,38.02,76495.56,2.77,0.22789,0.00012,20.61229]
[1777371488015,38.02,76496.96,2.77,0.22805,0.00012,20.62094]
[1777371488778,38.02,76496.96,2.77,0.22805,0.00012,20.62094]
[1777371489014,38.02,76501.05,2.77,0.22853,0.00012,20.64624]
[1777371489902,38.02,76501.05,2.77,0.22853,0.00012,20.64624]
[1777371489999,38.02,76504.51,2.77,0.22893,0.00012,20.66759]
[1777371494777,38.02,76513.37,2.77,0.22996,0.00012,20.72198]
[1777371494897,38.02,76513.37,2.77,0.22996,0.00012,20.72198]
[1777371495354,38.02,76513.37,2.77,0.22996,0.00012,20.72198]
[1777371495420,38.01,76514.82,2.77,0.23013,0.00012,20.73079]
[1777371496283,38.01,76514.82,2.77,0.23013,0.00012,20.73079]
[1777371496403,38.01,76514.82,2.77,0.23013,0.00012,20.73079]
[1777371496443,38.01,76514.82,2.77,0.23013,0.00012,20.73079]
[1777371496384,38.01,76515.91,2.77,0.23025,0.00012,20.73737]
[1777371496993,38.01,76515.91,2.77,0.23025,0.00012,20.73737]
[1777371497016,38.01,76515.91,2.77,0.23025,0.00012,20.73737]
[1777371497069,38.01,76515.91,2.77,0.23025,0.00012,20.73725]
[1777371499019,38.01,76518.97,2.77,0.23061,0.00012,20.75599]
[1777371499096,38.01,76520.75,2.77,0.23081,0.00012,20.76681]
[1777371500442,38.01,76520.75,2.77,0.23081,0.00012,20.76681]
[1777371501097,38.01,76522.44,2.77,0.231,0.00012,20.77691]
[1777371501714,38.01,76522.44,2.77,0.231,0.00012,20.77691]
[1777371501969,38.01,76522.44,2.77,0.231,0.00012,20.77691]
[1777371501990,38.01,76522.44,2.77,0.231,0.00012,20.77691]
[1777371502104,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503061,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503100,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503406,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503459,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503471,38.01,76524.38,2.77,0.23123,0.00012,20.78868]
[1777371503474,38.01,76527.6,2.77,0.2316,0.00012,20.80844]
[1777371503519,38.01,76527.6,2.77,0.2316,0.00012,20.80844]
[1777371503814,38.01,76527.6,2.77,0.2316,0.00012,20.80844]
[1777371504046,38.01,76527.6,2.77,0.2316,0.00012,20.80844]
[1777371504458,38.01,76517.11,2.77,0.23037,0.00012,20.74371]
[1777371504563,38.01,76517.11,2.77,0.23037,0.00012,20.74371]
[1777371504578,38.01,76517.11,2.77,0.23037,0.00012,20.74371]
[1777371504612,38.01,76517.11,2.77,0.23037,0.00012,20.74371]
[1777371505480,38.01,76517.11,2.77,0.23037,0.00012,20.74371]
[1777371505486,38.01,76509.98,2.77,0.22953,0.00012,20.69948]
[1777371506966,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371506984,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371506995,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371507014,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371507122,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371507139,38.01,76509.98,2.77,0.22953,0.00012,20.69934]
[1777371507203,38.01,76510.14,2.77,0.22955,0.00012,20.70024]
[1777371509148,38.01,76509.93,2.77,0.22952,0.00012,20.69885]
[1777371509181,38.01,76509.93,2.77,0.22952,0.00012,20.69885]
[1777371509190,38.01,76509.93,2.77,0.22952,0.00012,20.69885]
[1777371509241,38.01,76509.93,2.77,0.22952,0.00012,20.69885]
[1777371511140,38.01,76510.05,2.77,0.22953,0.00012,20.69942]
[1777371511165,38.01,76510.05,2.77,0.22953,0.00012,20.69942]
[1777371511182,38.01,76510.05,2.77,0.22953,0.00012,20.69942]
[1777371511198,38.01,76510.05,2.77,0.22953,0.00012,20.69942]
[1777371513195,38.01,76509.01,2.77,0.22938,0.00012,20.68892]
[1777371513212,38.01,76509.01,2.77,0.22938,0.00012,20.68892]
[1777371513230,38.01,76509.01,2.77,0.22938,0.00012,20.68892]
[1777371513276,38.01,76509.01,2.77,0.22938,0.00012,20.68892]
[1777371515194,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371515226,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371515241,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371515259,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371515344,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371515383,38.01,76505.78,2.77,0.229,0.00012,20.66879]
[1777371517233,38.01,76505.14,2.77,0.22892,0.00012,20.66472]
[1777371517314,38.01,76503.34,2.77,0.22871,0.00012,20.65353]
[1777371518579,38.01,76503.36,2.77,0.22871,0.00012,20.65361]
[1777371519224,38.01,76503.36,2.77,0.22871,0.00012,20.65357]
[1777371520181,38.01,76503.36,2.77,0.22871,0.00012,20.65357]
[1777371521266,38.01,76506.72,2.77,0.2291,0.00012,20.67431]
[1777371521427,38.01,76502.99,2.77,0.22867,0.00012,20.65118]
[1777371526792,38.01,76497.4,2.77,0.22801,0.00012,20.61644]
[1777371532314,38.01,76497.25,2.77,0.22799,0.00012,20.61552]
[1777371535421,38.01,76498.4,2.77,0.22813,0.00012,20.62266]
[1777371535439,38.01,76498.1,2.77,0.22809,0.00012,20.62079]
[1777371541377,38.01,76497.89,2.77,0.22807,0.00012,20.61949]
[1777371544688,38.01,76501.0,2.77,0.22843,0.00012,20.63871]
[1777371545405,38.01,76501.47,2.77,0.22848,0.00012,20.6416]
[1777371546997,38.01,76503.9,2.77,0.22877,0.00012,20.65661]
[1777371547419,38.01,76503.9,2.77,0.22877,0.00012,20.6566]
[1777371547729,38.01,76503.9,2.77,0.22877,0.00012,20.6566]
[1777371548426,38.01,76504.62,2.77,0.22885,0.00012,20.66101]
[1777371552973,38.0,76509.1,2.77,0.22937,0.00012,20.68847]
[1777371552987,38.0,76509.1,2.77,0.22937,0.00012,20.68847]
[1777371553461,38.0,76508.41,2.77,0.22929,0.00012,20.68413]
[1777371556405,38.0,76503.48,2.77,0.22871,0.00012,20.65349]
[1777371556487,38.0,76503.48,2.77,0.22871,0.00012,20.65349]
[1777371556501,38.0,76503.02,2.77,0.22865,0.00012,20.6506]
[1777371557561,38.0,76503.21,2.77,0.22868,0.00012,20.65174]
[1777371558497,38.0,76503.63,2.77,0.22872,0.00012,20.65431]
[1777371559720,38.0,76505.06,2.77,0.22889,0.00012,20.66312]
[1777371559745,38.0,76505.06,2.77,0.22889,0.00012,20.66312]
[1777371560510,38.0,76505.2,2.77,0.22891,0.00012,20.66393]
[1777371561732,38.0,76503.36,2.77,0.22869,0.00012,20.6525]
[1777371562525,38.0,76502.38,2.77,0.22857,0.00012,20.64639]
[1777371563121,38.0,76502.38,2.77,0.22857,0.00012,20.64639]
[1777371563531,38.0,76503.34,2.77,0.22869,0.00012,20.65231]
[1777371568566,38.0,76500.94,2.77,0.2284,0.00012,20.63731]
[1777371574132,38.0,76502.46,2.77,0.22855,0.00012,20.64269]
[1777371574550,38.0,76502.46,2.77,0.22855,0.00012,20.64269]
[1777371574670,38.0,76502.96,2.77,0.22861,0.00012,20.64575]
[1777371576787,38.0,76496.46,2.77,0.22785,0.00012,20.60545]
[1777371577885,38.0,76494.97,2.77,0.22768,0.00012,20.59623]
[1777371577965,38.0,76492.1,2.77,0.22734,0.00012,20.57845]
[1777371584428,38.0,76491.32,2.77,0.22726,0.00012,20.57384]
[1777371589714,38.0,76490.54,2.77,0.22717,0.00012,20.56934]
[1777371595412,38.0,76490.12,2.77,0.22713,0.00012,20.56695]
[1777371596556,38.0,76482.74,2.77,0.22627,0.00012,20.52115]
[1777371597182,38.0,76481.42,2.77,0.22612,0.00012,20.51303]
[1777371603616,38.01,76480.91,2.77,0.22607,0.00012,20.51041]
[1777371608849,38.01,76483.44,2.77,0.22637,0.00012,20.5267]
[1777371613986,38.01,76484.57,2.77,0.22651,0.00012,20.53401]
[1777371615440,38.01,76485.31,2.77,0.2266,0.00012,20.53867]
[1777371615591,38.01,76485.61,2.77,0.22663,0.00012,20.5406]
[1777371615663,38.01,76485.61,2.77,0.22663,0.00012,20.5406]
[1777371617298,38.01,76476.02,2.77,0.22553,0.00012,20.48114]
[1777371618676,38.01,76472.88,2.77,0.22516,0.00012,20.46172]
[1777371618755,38.01,76472.88,2.77,0.22516,0.00012,20.46172]
[1777371618785,38.01,76472.88,2.77,0.22516,0.00012,20.46172]
[1777371620326,38.01,76470.15,2.77,0.22485,0.00012,20.44487]
[1777371620342,38.01,76470.15,2.77,0.22485,0.00012,20.44487]
[1777371620503,38.01,76463.58,2.77,0.2241,0.00012,20.40408]
[1777371622738,38.01,76458.58,2.77,0.22352,0.00012,20.37311]
[1777371623316,38.01,76457.27,2.77,0.22337,0.00012,20.36498]
[1777371628990,38.01,76454.42,2.77,0.22305,0.00012,20.34737]
[1777371629793,38.01,76454.42,2.77,0.22305,0.00012,20.34737]
[1777371630003,38.01,76454.6,2.77,0.22307,0.00012,20.34853]
[1777371635033,38.01,76462.04,2.77,0.2239,0.00012,20.39107]
[1777371640283,38.01,76463.1,2.77,0.22402,0.00012,20.39761]
[1777371641662,38.01,76463.67,2.77,0.22408,0.00012,20.40112]
[1777371641678,38.01,76463.67,2.77,0.22408,0.00012,20.40112]
[1777371641712,38.01,76463.67,2.77,0.22408,0.00012,20.40112]
[1777371642579,38.01,76463.67,2.77,0.22408,0.00012,20.40112]
[1777371642618,38.01,76463.67,2.77,0.22408,0.00012,20.40112]
[1777371642413,38.01,76476.59,2.77,0.22558,0.00012,20.48158]
[1777371643558,38.01,76476.59,2.77,0.22558,0.00012,20.48158]
[1777371643568,38.01,76476.59,2.77,0.22558,0.00012,20.48158]
[1777371643571,38.01,76478.62,2.77,0.22582,0.00012,20.49426]
[1777371649132,38.01,76482.32,2.77,0.22624,0.00012,20.51718]
[1777371649804,38.01,76482.32,2.77,0.22624,0.00012,20.51718]
[1777371650141,38.01,76482.0,2.77,0.2262,0.00012,20.51515]
[1777371655174,38.01,76481.68,2.77,0.22616,0.00012,20.51295]
[1777371660366,38.01,76481.7,2.77,0.22616,0.00012,20.51287]
[1777371664238,38.01,76470.69,2.77,0.22488,0.00012,20.44389]
[1777371667213,38.01,76466.3,2.77,0.22437,0.00012,20.41639]
[1777371667314,38.01,76462.98,2.77,0.22398,0.00012,20.39563]
[1777371673383,38.01,76463.29,2.77,0.22402,0.00012,20.39745]
[1777371679343,38.01,76463.71,2.77,0.22407,0.00012,20.40044]
[1777371684378,38.01,76462.36,2.77,0.22392,0.00012,20.39241]
[1777371689413,38.01,76465.47,2.77,0.22429,0.00012,20.41218]
[1777371690227,38.01,76465.47,2.77,0.22429,0.00012,20.41218]
[1777371690421,38.01,76465.13,2.77,0.22425,0.00012,20.41012]
[1777371691043,38.01,76465.13,2.77,0.22425,0.00012,20.41012]
[1777371691119,38.01,76465.34,2.77,0.22425,0.00012,20.40759]
[1777371693503,38.01,76465.55,2.77,0.22427,0.00012,20.40896]
[1777371693545,38.01,76464.23,2.77,0.22412,0.00012,20.40079]
[1777371694405,38.01,76464.23,2.77,0.22412,0.00012,20.40079]
[1777371694449,38.01,76464.23,2.77,0.22412,0.00012,20.40086]
[1777371697368,38.01,76462.93,2.77,0.22398,0.00012,20.39291]
[1777371697429,38.01,76462.93,2.77,0.22398,0.00012,20.39291]
[1777371697460,38.01,76462.93,2.77,0.22398,0.00012,20.39291]
[1777371697547,38.01,76462.93,2.77,0.22398,0.00012,20.39291]
[1777371697575,38.01,76462.93,2.77,0.22398,0.00012,20.39291]
[1777371699181,38.01,76460.11,2.77,0.22365,0.00012,20.37538]
[1777371699185,38.01,76460.11,2.77,0.22365,0.00012,20.37538]
[1777371699486,38.01,76458.52,2.77,0.22347,0.00012,20.36545]
[1777371699814,38.01,76458.52,2.77,0.22347,0.00012,20.36545]
[1777371700492,38.01,76459.8,2.77,0.22362,0.00012,20.37345]
[1777371703208,38.01,76461.25,2.77,0.22378,0.00012,20.3825]
[1777371703529,38.01,76461.29,2.77,0.22379,0.00012,20.38274]
[1777371708550,38.01,76464.19,2.77,0.22412,0.00012,20.40077]
[1777371713585,38.01,76465.51,2.77,0.22427,0.00012,20.40885]
[1777371714927,38.01,76464.52,2.77,0.22416,0.00012,20.40263]
[1777371715598,38.01,76463.3,2.77,0.22402,0.00012,20.395]
[1777371715746,38.01,76463.3,2.77,0.22402,0.00012,20.395]
[1777371716605,38.01,76463.88,2.77,0.22408,0.00012,20.39859]
[1777371720767,38.01,76463.34,2.77,0.22402,0.00012,20.39514]
[1777371721640,38.01,76463.47,2.77,0.22403,0.00012,20.39593]
[1777371722224,38.01,76463.47,2.77,0.22403,0.00012,20.39593]
[1777371722647,38.01,76463.94,2.77,0.22409,0.00012,20.39884]
[1777371727682,38.01,76464.05,2.77,0.2241,0.00012,20.3994]
[1777371732718,38.01,76467.6,2.77,0.2245,0.00012,20.42136]
[1777371737756,38.01,76467.04,2.77,0.22443,0.00012,20.41761]
[1777371739328,38.01,76467.43,2.77,0.22448,0.00012,20.41999]
[1777371739380,38.01,76467.43,2.77,0.22448,0.00012,20.41999]
[1777371739587,38.01,76467.43,2.77,0.22448,0.00012,20.41999]
[1777371739628,38.01,76467.43,2.77,0.22448,0.00012,20.41999]
[1777371739768,38.01,76469.43,2.77,0.22471,0.00012,20.43241]
[1777371739921,38.01,76469.43,2.77,0.22471,0.00012,20.43241]
[1777371740774,38.01,76480.23,2.77,0.22596,0.00012,20.49969]
[1777371741695,38.01,76480.23,2.77,0.22596,0.00012,20.49969]
[1777371741744,38.01,76480.23,2.77,0.22596,0.00012,20.49969]
[1777371741771,38.01,76483.35,2.77,0.22632,0.00012,20.51906]
[1777371743089,38.01,76483.22,2.77,0.22631,0.00012,20.51821]
[1777371743108,38.01,76483.22,2.77,0.22631,0.00012,20.51821]
[1777371743127,38.01,76483.22,2.77,0.22631,0.00012,20.51821]
[1777371743206,38.01,76482.99,2.77,0.22628,0.00012,20.51674]
[1777371745691,38.01,76482.99,2.77,0.22628,0.00012,20.51674]
[1777371745757,38.01,76481.73,2.77,0.22613,0.00012,20.50884]
[1777371746457,38.01,76481.73,2.77,0.22613,0.00012,20.50884]
[1777371746557,38.01,76481.49,2.77,0.2261,0.00012,20.50732]
[1777371749522,38.01,76481.49,2.77,0.2261,0.00012,20.5073]
[1777371749708,38.01,76481.49,2.77,0.2261,0.00012,20.5073]
[1777371749713,38.01,76479.86,2.77,0.22591,0.00012,20.49711]
[1777371751287,38.01,76479.2,2.77,0.22584,0.00012,20.49299]
[1777371751308,38.01,76477.73,2.77,0.22564,0.00012,20.47994]
[1777371756856,38.01,76475.15,2.77,0.22533,0.00012,20.46371]
[1777371763544,38.01,76467.23,2.77,0.22441,0.00012,20.41389]
[1777371769017,38.01,76466.46,2.77,0.22431,0.00012,20.40885]
[1777371774677,38.01,76467.42,2.77,0.22442,0.00012,20.41465]
[1777371780053,38.01,76467.46,2.77,0.22442,0.00012,20.41456]
[1777371785088,38.01,76467.61,2.77,0.22444,0.00012,20.4157]
[1777371790123,38.01,76467.81,2.77,0.22447,0.00012,20.41716]
[1777371796807,38.01,76467.54,2.77,0.22444,0.00012,20.41549]
[1777371806235,38.01,76468.16,2.77,0.22452,0.00012,20.41983]
[1777371811270,38.01,76469.37,2.77,0.22463,0.00012,20.42359]
[1777371816305,38.01,76468.22,2.77,0.2245,0.00012,20.41658]
[1777371821340,38.01,76468.47,2.77,0.22453,0.00012,20.41832]
[1777371826374,38.01,76469.62,2.77,0.22467,0.00012,20.42565]
[1777371831410,38.01,76469.04,2.77,0.22461,0.00012,20.42216]
[1777371836743,38.01,76469.56,2.77,0.22467,0.00012,20.42553]
[1777371842493,38.01,76469.17,2.77,0.22463,0.00012,20.42331]
[1777371847774,38.01,76469.22,2.77,0.22464,0.00012,20.42373]
[1777371853205,38.01,76469.87,2.77,0.22471,0.00012,20.42794]
[1777371859208,38.01,76470.31,2.77,0.22477,0.00012,20.43083]
[1777371864642,38.01,76470.44,2.77,0.22479,0.00012,20.43175]
[1777371869677,38.01,76466.53,2.77,0.22434,0.00012,20.40751]
[1777371874712,38.01,76466.74,2.77,0.22434,0.00012,20.40513]
[1777371879746,38.01,76466.72,2.77,0.22434,0.00012,20.40523]
[1777371884782,38.01,76466.59,2.77,0.22432,0.00012,20.4044]
[1777371886589,38.01,76463.9,2.77,0.22401,0.00012,20.38759]
[1777371886797,38.01,76462.13,2.77,0.22381,0.00012,20.37653]
[1777371887859,38.01,76462.13,2.77,0.22381,0.00012,20.37653]
[1777371888382,38.01,76461.04,2.77,0.22368,0.00012,20.36972]
[1777371889629,38.01,76459.45,2.77,0.2235,0.00012,20.35979]
[1777371889817,38.01,76459.8,2.77,0.22354,0.00012,20.36199]
[1777371894853,38.01,76466.75,2.77,0.22434,0.00012,20.40528]
[1777371896039,38.01,76464.89,2.77,0.22412,0.00012,20.39364]
[1777371896701,38.01,76464.89,2.77,0.22412,0.00012,20.39364]
[1777371902643,38.01,76459.58,2.77,0.22351,0.00012,20.36052]
[1777371902909,38.01,76459.9,2.77,0.22355,0.00012,20.36253]
[1777371907944,38.01,76459.41,2.77,0.22349,0.00012,20.35953]
[1777371911743,38.01,76461.98,2.77,0.22379,0.00012,20.37559]
[1777371911949,38.01,76461.65,2.77,0.22375,0.00012,20.37352]
[1777371912616,38.01,76461.65,2.77,0.22375,0.00012,20.37352]
[1777371912665,38.01,76462.05,2.77,0.2238,0.00012,20.37602]
[1777371918014,38.01,76462.29,2.77,0.22382,0.00012,20.37749]
[1777371920852,38.01,76462.44,2.77,0.22384,0.00012,20.37842]
[1777371920908,38.01,76461.98,2.77,0.22379,0.00012,20.37553]
[1777371926070,38.01,76461.74,2.77,0.22376,0.00012,20.37401]
[1777371931105,38.01,76465.31,2.77,0.22414,0.00012,20.39237]
[1777371936586,38.01,76469.09,2.77,0.22458,0.00012,20.41574]
[1777371942182,38.01,76469.1,2.77,0.22457,0.00012,20.41545]
[1777371947354,38.01,76469.16,2.77,0.22457,0.00012,20.41563]
[1777371953259,38.01,76468.58,2.77,0.2245,0.00012,20.4117]
[1777371958294,38.01,76467.96,2.77,0.22443,0.00012,20.40763]
[1777371962865,38.01,76467.91,2.77,0.22442,0.00012,20.40719]
[1777371963004,38.01,76467.66,2.77,0.22439,0.00012,20.4056]
[1777371968335,38.01,76464.62,2.77,0.22403,0.00012,20.38646]
[1777371972207,38.01,76465.15,2.77,0.22409,0.00012,20.38972]
[1777371978434,38.01,76464.96,2.77,0.22407,0.00012,20.3884]
[1777371986490,38.01,76465.81,2.77,0.22416,0.00012,20.39353]
[1777371991524,38.01,76466.51,2.77,0.22421,0.00012,20.39385]
[1777371996559,38.01,76466.88,2.77,0.22425,0.00012,20.39603]
[1777372002602,38.01,76467.06,2.77,0.22427,0.00012,20.39698]
[1777372007637,38.01,76464.05,2.77,0.22392,0.00012,20.37815]
[1777372008083,38.01,76464.05,2.77,0.22392,0.00012,20.37815]
[1777372008644,38.01,76464.63,2.77,0.22399,0.00012,20.38176]
[1777372013678,38.01,76466.22,2.77,0.22417,0.00012,20.39159]
[1777372015643,38.01,76465.4,2.77,0.22408,0.00012,20.38646]
[1777372015716,38.01,76465.79,2.77,0.22412,0.00012,20.38887]
[1777372017097,38.01,76465.79,2.77,0.22412,0.00012,20.38885]
[1777372017928,38.01,76465.79,2.77,0.22412,0.00012,20.38885]
[1777372022241,38.01,76465.57,2.77,0.22409,0.00012,20.38738]
[1777372022985,38.01,76465.57,2.77,0.22409,0.00012,20.38738]
[1777372024805,38.01,76465.08,2.77,0.22404,0.00012,20.38429]
[1777372024860,38.01,76465.38,2.77,0.22407,0.00012,20.38615]
[1777372025495,38.01,76465.38,2.77,0.22407,0.00012,20.38615]
[1777372025764,38.01,76465.38,2.77,0.22407,0.00012,20.38612]
[1777372031807,38.01,76465.91,2.77,0.22413,0.00012,20.38932]
[1777372036841,38.01,76466.23,2.77,0.22416,0.00012,20.39122]
[1777372038308,38.01,76466.08,2.77,0.22415,0.00012,20.39026]
[1777372039060,38.01,76469.22,2.77,0.22451,0.00012,20.40982]
[1777372045310,38.0,76472.37,2.77,0.22487,0.00012,20.42934]
[1777372048701,38.0,76478.22,2.77,0.22554,0.00012,20.46541]
[1777372048924,38.0,76478.02,2.77,0.22552,0.00012,20.46406]
[1777372051033,38.0,76480.53,2.77,0.22581,0.00012,20.47966]
[1777372051046,38.0,76481.72,2.77,0.22592,0.00012,20.48312]
[1777372056820,38.0,76477.25,2.77,0.22539,0.00012,20.45477]
[1777372057983,38.0,76476.99,2.77,0.22536,0.00012,20.45306]
[1777372058083,38.0,76476.68,2.77,0.22532,0.00012,20.45104]
[1777372064030,38.0,76476.38,2.77,0.22527,0.00012,20.44865]
[1777372069065,38.0,76478.45,2.77,0.2255,0.00012,20.4611]
[1777372070036,38.0,76478.45,2.77,0.2255,0.00012,20.4611]
[1777372070105,38.0,76478.84,2.77,0.22555,0.00012,20.46343]
[1777372072707,38.0,76477.99,2.77,0.22545,0.00012,20.45794]
[1777372072709,38.0,76479.25,2.77,0.22559,0.00012,20.46568]
[1777372077929,38.0,76479.39,2.77,0.2256,0.00012,20.46629]
[1777372083164,38.0,76480.63,2.77,0.22574,0.00012,20.47385]
[1777372086379,37.99,76479.1,2.77,0.22556,0.00012,20.46411]
[1777372086583,37.99,76481.78,2.77,0.22587,0.00012,20.48074]
[1777372087355,37.99,76481.78,2.77,0.22587,0.00012,20.48074]
[1777372087410,37.99,76482.1,2.77,0.22591,0.00012,20.4827]
[1777372092986,37.99,76483.63,2.77,0.22608,0.00012,20.49205]
[1777372093082,37.99,76483.69,2.77,0.22609,0.00012,20.49237]
[1777372098268,37.99,76483.15,2.77,0.22602,0.00012,20.48872]
[1777372103355,37.99,76484.45,2.77,0.22617,0.00012,20.4966]
[1777372105429,37.99,76484.96,2.77,0.22622,0.00012,20.49966]
[1777372105757,37.99,76485.82,2.77,0.22632,0.00012,20.50494]
[1777372110788,37.99,76485.32,2.77,0.22626,0.00012,20.50159]
[1777372110909,37.99,76485.12,2.77,0.22623,0.00012,20.50029]
[1777372112910,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372112921,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372112941,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372112953,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372112980,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372113011,37.99,76485.07,2.77,0.2262,0.00012,20.49601]
[1777372113079,37.99,76490.16,2.77,0.22679,0.00012,20.52758]
[1777372113803,37.99,76490.16,2.77,0.22679,0.00012,20.52758]
[1777372113825,37.99,76493.76,2.77,0.22721,0.00012,20.54984]
[1777372114875,37.99,76493.76,2.77,0.22721,0.00012,20.54984]
[1777372115086,37.99,76493.76,2.77,0.22721,0.00012,20.54984]
[1777372115139,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115553,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115612,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115825,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115848,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115913,37.99,76494.07,2.77,0.22724,0.00012,20.55165]
[1777372115926,37.99,76490.98,2.77,0.22688,0.00012,20.53235]
[1777372116449,37.99,76490.98,2.77,0.22688,0.00012,20.53235]
[1777372117055,37.99,76490.98,2.77,0.22688,0.00012,20.53235]
[1777372117113,37.99,76490.98,2.77,0.22688,0.00012,20.53235]
[1777372117142,37.99,76490.98,2.77,0.22688,0.00012,20.53235]
[1777372117124,37.99,76476.4,2.77,0.22518,0.00012,20.44149]
[1777372117926,37.99,76476.4,2.77,0.22518,0.00012,20.44149]
[1777372117927,37.99,76476.4,2.77,0.22518,0.00012,20.44149]
[1777372117943,37.99,76476.4,2.77,0.22518,0.00012,20.44149]
[1777372118044,37.99,76470.43,2.77,0.22449,0.00012,20.40421]
[1777372119881,37.99,76471.05,2.77,0.22456,0.00012,20.40804]
[1777372119913,37.99,76471.05,2.77,0.22456,0.00012,20.40804]
[1777372119956,37.99,76471.29,2.77,0.22459,0.00012,20.4095]
[1777372121279,37.99,76471.08,2.77,0.22456,0.00012,20.40815]
[1777372121298,37.99,76471.08,2.77,0.22456,0.00012,20.40815]
[1777372121498,37.99,76471.4,2.77,0.2246,0.00012,20.4101]
[1777372126771,37.99,76470.8,2.77,0.22453,0.00012,20.40637]
[1777372129974,37.99,76470.36,2.77,0.22448,0.00012,20.40372]
[1777372135720,37.99,76473.25,2.77,0.22482,0.00012,20.42202]
[1777372139754,37.99,76472.41,2.77,0.22472,0.00012,20.41671]
[1777372139855,37.99,76472.44,2.77,0.22472,0.00012,20.4168]
[1777372145293,37.99,76471.47,2.77,0.22461,0.00012,20.41052]
[1777372146088,37.99,76471.51,2.77,0.22461,0.00012,20.41073]
[1777372149792,37.99,76470.81,2.77,0.22453,0.00012,20.40641]
[1777372149804,37.99,76468.7,2.77,0.22429,0.00012,20.39329]
[1777372155420,37.99,76470.06,2.77,0.22445,0.00012,20.40207]
[1777372162719,37.99,76470.36,2.77,0.22449,0.00012,20.40433]
[1777372167755,37.99,76468.76,2.77,0.22431,0.00012,20.39464]
[1777372172790,37.99,76469.16,2.77,0.22433,0.00012,20.3935]
[1777372178078,37.99,76470.19,2.77,0.22446,0.00012,20.40013]
[1777372183867,37.99,76469.59,2.77,0.22439,0.00012,20.39628]
[1777372189147,37.99,76469.97,2.77,0.22443,0.00012,20.39871]
[1777372195953,37.99,76469.24,2.77,0.22435,0.00012,20.39456]
[1777372201995,37.99,76469.03,2.77,0.22433,0.00012,20.39334]
[1777372204978,37.99,76468.52,2.77,0.22427,0.00012,20.39011]
[1777372205021,37.99,76467.33,2.77,0.22413,0.00012,20.38266]
[1777372207999,37.99,76466.25,2.77,0.22401,0.00012,20.37591]
[1777372208099,37.99,76467.01,2.77,0.2241,0.00012,20.38064]
[1777372213239,37.99,76467.1,2.77,0.22411,0.00012,20.38118]
[1777372220123,37.99,76471.09,2.77,0.22456,0.00012,20.40585]
[1777372225158,37.99,76474.13,2.77,0.22492,0.00012,20.425]
[1777372230194,37.99,76477.3,2.77,0.22529,0.00012,20.4448]
[1777372233054,37.99,76481.46,2.77,0.22574,0.00012,20.46678]
[1777372233214,37.99,76481.41,2.77,0.22574,0.00012,20.46644]
[1777372234911,37.99,76481.74,2.77,0.22577,0.00012,20.46847]
[1777372235228,37.99,76482.13,2.77,0.22582,0.00012,20.47087]
[1777372240263,37.99,76480.85,2.77,0.22567,0.00012,20.46273]
[1777372245298,37.99,76479.42,2.77,0.2255,0.00012,20.45374]
[1777372250335,37.99,76480.08,2.77,0.22557,0.00012,20.45779]
[1777372255369,37.99,76480.38,2.77,0.22561,0.00012,20.45958]
[1777372259201,37.99,76480.57,2.77,0.22563,0.00012,20.46073]
[1777372259229,37.99,76480.91,2.77,0.22567,0.00012,20.46281]
[1777372262704,37.99,76481.14,2.77,0.22569,0.00012,20.4642]
[1777372262836,37.99,76481.2,2.77,0.2257,0.00012,20.46453]
[1777372268147,37.99,76481.57,2.77,0.22574,0.00012,20.46674]
[1777372272736,37.99,76484.56,2.77,0.22609,0.00012,20.48516]
[1777372272921,37.99,76487.17,2.77,0.22639,0.00012,20.50133]
[1777372274757,37.99,76487.09,2.77,0.22638,0.00012,20.50077]
[1777372274777,37.99,76486.5,2.77,0.22631,0.00012,20.49705]
[1777372276636,37.99,76487.37,2.77,0.22641,0.00012,20.5024]
[1777372276785,37.99,76487.37,2.77,0.22641,0.00012,20.5024]
[1777372285579,37.99,76496.76,2.77,0.22749,0.00012,20.5599]
[1777372286911,37.99,76496.76,2.77,0.22749,0.00012,20.5599]
[1777372286918,37.99,76496.76,2.77,0.22749,0.00012,20.5599]
[1777372287141,37.99,76500.08,2.77,0.22787,0.00012,20.58037]
[1777372292605,37.99,76500.74,2.77,0.22791,0.00012,20.58008]
[1777372293738,37.99,76501.73,2.77,0.22802,0.00012,20.58621]
[1777372299678,37.99,76502.48,2.77,0.22811,0.00012,20.59083]
[1777372304712,37.99,76502.88,2.77,0.22816,0.00012,20.59327]
[1777372306654,37.99,76502.94,2.77,0.22816,0.00012,20.59364]
[1777372311058,37.99,76509.16,2.77,0.22889,0.00012,20.63204]
[1777372311196,37.98,76514.64,2.77,0.22953,0.00012,20.66589]
[1777372313211,37.99,76517.67,2.77,0.22989,0.00012,20.68464]
[1777372313293,37.99,76520.08,2.77,0.23017,0.00012,20.69951]
[1777372314824,37.98,76520.05,2.77,0.23016,0.00012,20.6993]
[1777372315236,37.98,76520.05,2.77,0.23016,0.00012,20.6993]
[1777372315321,37.98,76521.57,2.77,0.23034,0.00012,20.70864]
[1777372317257,37.98,76521.57,2.77,0.23034,0.00012,20.70859]
[1777372317295,37.98,76521.57,2.77,0.23034,0.00012,20.70859]
[1777372317302,37.98,76521.57,2.77,0.23034,0.00012,20.70859]
[1777372317355,37.98,76521.57,2.77,0.23034,0.00012,20.70859]
[1777372317335,37.98,76517.57,2.77,0.22987,0.00012,20.68394]
[1777372319284,37.99,76517.42,2.77,0.22986,0.00012,20.6831]
[1777372319318,37.99,76517.42,2.77,0.22986,0.00012,20.6831]
[1777372319369,37.99,76516.16,2.77,0.22971,0.00012,20.6754]
[1777372321299,37.99,76516.16,2.77,0.22971,0.00012,20.67549]
[1777372321306,37.99,76516.16,2.77,0.22971,0.00012,20.67549]
[1777372321341,37.99,76516.16,2.77,0.22971,0.00012,20.67549]
[1777372321355,37.99,76516.16,2.77,0.22971,0.00012,20.67549]
[1777372321375,37.99,76516.16,2.77,0.22971,0.00012,20.67549]
[1777372321441,37.99,76516.49,2.77,0.22975,0.00012,20.67763]
[1777372323326,37.99,76516.49,2.77,0.22975,0.00012,20.67763]
[1777372323357,37.99,76516.49,2.77,0.22975,0.00012,20.67763]
[1777372323424,37.99,76516.49,2.77,0.22976,0.00012,20.67782]
[1777372325347,37.99,76516.49,2.77,0.22976,0.00012,20.67782]
[1777372325378,37.99,76516.49,2.77,0.22976,0.00012,20.67782]
[1777372325388,37.99,76516.49,2.77,0.22976,0.00012,20.67782]
[1777372325408,37.99,76516.49,2.77,0.22976,0.00012,20.67782]
[1777372325861,37.99,76516.16,2.77,0.22972,0.00012,20.67606]
[1777372327368,37.99,76516.16,2.77,0.22972,0.00012,20.67606]
[1777372327381,37.99,76516.26,2.77,0.22974,0.00012,20.67677]
[1777372329381,37.99,76516.18,2.77,0.22973,0.00012,20.67637]
[1777372329397,37.99,76516.18,2.77,0.22973,0.00012,20.67637]
[1777372329408,37.99,76516.18,2.77,0.22973,0.00012,20.67637]
[1777372329426,37.99,76516.18,2.77,0.22973,0.00012,20.67637]
[1777372329436,37.99,76516.14,2.77,0.22973,0.00012,20.67622]
[1777372331409,37.99,76515.93,2.77,0.22971,0.00012,20.67511]
[1777372331433,37.99,76515.93,2.77,0.22971,0.00012,20.67511]
[1777372331902,37.99,76515.86,2.77,0.2297,0.00012,20.67477]
[1777372333436,37.99,76515.9,2.77,0.22971,0.00012,20.67512]
[1777372333456,37.99,76515.9,2.77,0.22971,0.00012,20.67512]
[1777372333486,37.99,76515.9,2.77,0.22971,0.00012,20.67512]
[1777372334107,37.99,76515.9,2.77,0.22971,0.00012,20.67512]
[1777372334166,37.99,76515.9,2.77,0.22971,0.00012,20.67512]
[1777372334265,37.99,76515.34,2.77,0.22964,0.00012,20.67175]
[1777372337494,37.99,76509.22,2.77,0.22893,0.00012,20.63422]
[1777372337529,37.99,76509.22,2.77,0.22893,0.00012,20.63422]
[1777372337944,37.99,76507.51,2.77,0.22874,0.00012,20.62378]
[1777372339502,37.99,76506.25,2.77,0.22859,0.00012,20.61613]
[1777372339711,37.99,76506.23,2.77,0.22859,0.00012,20.61617]
[1777372344993,37.99,76505.4,2.77,0.22851,0.00012,20.61176]
[1777372345547,37.99,76505.4,2.77,0.22851,0.00012,20.61176]
[1777372346000,37.99,76502.64,2.77,0.22819,0.00012,20.59475]
[1777372351039,38.0,76498.59,2.77,0.22769,0.00012,20.56576]
[1777372353477,38.0,76500.21,2.77,0.22788,0.00012,20.57582]
[1777372354294,38.0,76500.21,2.77,0.22788,0.00012,20.57582]
[1777372354307,38.0,76500.21,2.77,0.22788,0.00012,20.57582]
[1777372354336,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372355014,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372355653,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372355667,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372355676,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372355699,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372356353,38.0,76503.1,2.77,0.22821,0.00012,20.59374]
[1777372357513,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357669,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357690,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357701,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357722,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357753,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357781,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372357995,38.0,76510.16,2.77,0.22904,0.00012,20.63755]
[1777372363194,38.0,76506.98,2.77,0.22867,0.00012,20.61802]
[1777372370394,38.0,76509.23,2.77,0.22894,0.00012,20.63217]
[1777372370456,38.0,76509.41,2.77,0.22896,0.00012,20.63331]
[1777372370961,38.0,76509.41,2.77,0.22896,0.00012,20.63331]
[1777372376213,38.0,76508.4,2.77,0.22885,0.00012,20.62722]
[1777372381250,38.0,76510.53,2.77,0.2291,0.00012,20.64054]
[1777372386285,38.0,76517.84,2.77,0.22996,0.00012,20.68581]
[1777372387671,38.0,76519.44,2.77,0.23015,0.00012,20.69577]
[1777372393333,38.0,76520.05,2.77,0.23023,0.00012,20.69994]
[1777372398369,38.0,76516.99,2.77,0.22987,0.00012,20.68138]
[1777372403404,38.0,76521.18,2.77,0.23037,0.00012,20.70764]
[1777372408439,38.0,76521.2,2.77,0.23038,0.00012,20.70802]
[1777372413474,38.0,76520.61,2.77,0.23029,0.00012,20.70076]
[1777372418509,38.0,76520.13,2.77,0.23024,0.00012,20.69811]
[1777372423543,38.01,76521.02,2.77,0.23035,0.00012,20.70391]
[1777372428579,38.01,76520.89,2.77,0.23034,0.00012,20.70339]
[1777372434621,38.01,76520.84,2.77,0.23034,0.00012,20.70348]
[1777372438381,38.01,76520.7,2.77,0.23033,0.00012,20.70273]
[1777372438415,38.01,76520.71,2.77,0.23033,0.00012,20.70285]
[1777372440519,38.01,76522.59,2.77,0.23055,0.00012,20.71455]
[1777372441341,38.01,76522.59,2.77,0.23055,0.00012,20.71455]
[1777372446708,38.01,76526.77,2.77,0.23104,0.00012,20.74034]
[1777372451959,38.01,76529.41,2.77,0.23136,0.00012,20.75661]
[1777372454774,38.01,76529.52,2.77,0.23137,0.00012,20.75729]
[1777372454789,38.01,76529.52,2.77,0.23137,0.00012,20.75729]
[1777372454810,38.01,76529.52,2.77,0.23137,0.00012,20.75729]
[1777372454848,38.01,76529.52,2.77,0.23137,0.00012,20.75729]
[1777372454874,38.01,76528.94,2.77,0.2313,0.00012,20.75371]
[1777372456790,38.01,76528.94,2.77,0.2313,0.00012,20.75371]
[1777372456878,38.01,76529.3,2.77,0.23134,0.00012,20.75593]
[1777372459299,38.01,76529.3,2.77,0.23134,0.00012,20.75593]
[1777372459340,38.01,76529.68,2.77,0.23139,0.00012,20.75827]
[1777372460861,38.01,76529.93,2.77,0.23142,0.00012,20.75984]
[1777372460885,38.01,76529.93,2.77,0.23142,0.00012,20.75984]
[1777372460901,38.01,76529.93,2.77,0.23142,0.00012,20.75984]
[1777372460942,38.01,76529.93,2.77,0.23142,0.00012,20.75984]
[1777372460952,38.01,76534.68,2.77,0.23198,0.00012,20.78907]
[1777372462781,38.01,76536.43,2.77,0.23218,0.00012,20.79983]
[1777372462826,38.01,76536.43,2.77,0.23218,0.00012,20.79983]
[1777372462867,38.01,76536.43,2.77,0.23218,0.00012,20.79983]
[1777372462878,38.01,76536.43,2.77,0.23218,0.00012,20.79983]
[1777372462893,38.01,76536.43,2.77,0.23218,0.00012,20.79983]
[1777372463422,38.01,76537.17,2.77,0.23227,0.00012,20.80436]
[1777372467329,38.01,76538.78,2.77,0.23246,0.00012,20.81427]
[1777372467480,38.01,76539.5,2.77,0.23255,0.00012,20.81874]
[1777372472850,38.01,76547.65,2.77,0.23348,0.00012,20.86492]
[1777372478507,38.01,76552.36,2.77,0.23404,0.00012,20.89391]
[1777372478514,38.01,76552.36,2.77,0.23404,0.00012,20.89391]
[1777372478559,38.01,76552.32,2.77,0.23404,0.00012,20.89373]
[1777372479036,38.01,76552.32,2.77,0.23404,0.00012,20.89373]
[1777372479060,38.01,76552.32,2.77,0.23404,0.00012,20.89373]
[1777372479133,38.01,76552.42,2.77,0.23405,0.00012,20.89441]
[1777372481056,38.01,76553.03,2.77,0.23412,0.00012,20.89821]
[1777372481090,38.01,76553.03,2.77,0.23412,0.00012,20.89821]
[1777372481105,38.01,76553.03,2.77,0.23412,0.00012,20.89821]
[1777372481121,38.01,76553.03,2.77,0.23412,0.00012,20.89821]
[1777372481221,38.01,76552.74,2.77,0.23409,0.00012,20.8965]
[1777372483080,38.01,76552.73,2.77,0.23409,0.00012,20.89642]
[1777372483123,38.01,76552.73,2.77,0.23409,0.00012,20.89642]
[1777372483224,38.01,76554.01,2.77,0.23424,0.00012,20.90425]
[1777372485104,38.01,76553.98,2.77,0.23424,0.00012,20.90406]
[1777372485140,38.01,76553.98,2.77,0.23424,0.00012,20.90406]
[1777372485156,38.01,76553.98,2.77,0.23424,0.00012,20.90406]
[1777372485170,38.01,76553.98,2.77,0.23424,0.00012,20.90406]
[1777372485360,38.01,76553.88,2.77,0.23422,0.00012,20.90343]
[1777372487125,38.01,76553.88,2.77,0.23422,0.00012,20.90341]
[1777372487166,38.01,76553.88,2.77,0.23422,0.00012,20.90341]
[1777372487226,38.01,76554.37,2.77,0.23428,0.00012,20.90639]
[1777372489156,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489181,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489191,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489213,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489271,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489301,38.01,76554.73,2.77,0.23432,0.00012,20.90858]
[1777372489371,38.01,76557.5,2.77,0.23465,0.00012,20.92558]
[1777372491168,38.01,76557.4,2.77,0.23464,0.00012,20.92502]
[1777372491180,38.01,76557.4,2.77,0.23464,0.00012,20.92502]
[1777372491218,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372491705,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372491731,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372491772,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372491907,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372492025,38.01,76556.28,2.77,0.23451,0.00012,20.9182]
[1777372492075,38.01,76548.9,2.77,0.23364,0.00012,20.87295]
[1777372493261,38.01,76548.9,2.77,0.23364,0.00012,20.87295]
[1777372493296,38.01,76548.9,2.77,0.23364,0.00012,20.87295]
[1777372493428,38.01,76539.55,2.77,0.23253,0.00012,20.81554]
[1777372493745,38.01,76539.55,2.77,0.23253,0.00012,20.81554]
[1777372493762,38.01,76539.55,2.77,0.23253,0.00012,20.81554]
[1777372493776,38.01,76539.55,2.77,0.23253,0.00012,20.81554]
[1777372494141,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495222,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495237,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495249,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495266,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495294,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372495323,38.01,76540.26,2.77,0.23261,0.00012,20.81991]
[1777372497263,38.01,76540.39,2.77,0.23263,0.00012,20.82087]
[1777372497279,38.01,76540.39,2.77,0.23263,0.00012,20.82087]
[1777372497288,38.01,76540.39,2.77,0.23263,0.00012,20.82087]
[1777372497367,38.01,76540.39,2.77,0.23263,0.00012,20.82087]
[1777372499268,38.01,76541.61,2.77,0.23278,0.00012,20.8285]
[1777372499294,38.01,76541.61,2.77,0.23278,0.00012,20.8285]
[1777372499304,38.01,76541.61,2.77,0.23278,0.00012,20.8285]
[1777372499352,38.01,76541.61,2.77,0.23278,0.00012,20.8285]
[1777372501294,38.01,76544.03,2.77,0.23307,0.00012,20.84348]
[1777372501306,38.01,76544.03,2.77,0.23307,0.00012,20.84348]
[1777372501315,38.01,76544.03,2.77,0.23307,0.00012,20.84348]
[1777372501364,38.01,76544.03,2.77,0.23307,0.00012,20.84348]
[1777372503313,38.01,76545.33,2.77,0.23322,0.00012,20.85155]
[1777372503518,38.01,76546.15,2.77,0.23332,0.00012,20.85662]
[1777372505337,38.01,76545.32,2.77,0.23322,0.00012,20.85156]
[1777372505348,38.01,76545.32,2.77,0.23322,0.00012,20.85156]
[1777372505364,38.01,76545.32,2.77,0.23322,0.00012,20.85156]
[1777372505438,38.01,76545.32,2.77,0.23322,0.00012,20.85156]
[1777372505539,38.01,76545.47,2.77,0.23324,0.00012,20.85251]
[1777372507353,38.01,76545.45,2.77,0.23324,0.00012,20.85243]
[1777372507556,38.01,76545.51,2.77,0.23325,0.00012,20.85284]
[1777372511408,38.01,76545.08,2.77,0.2332,0.00012,20.85031]
[1777372511417,38.01,76545.08,2.77,0.2332,0.00012,20.85031]
[1777372517198,38.01,76546.13,2.77,0.23333,0.00012,20.85701]
[1777372522233,38.01,76545.33,2.77,0.23324,0.00012,20.85227]
[1777372527268,38.01,76545.51,2.77,0.23326,0.00012,20.85356]
[1777372532303,38.02,76545.91,2.77,0.23329,0.00012,20.8523]
[1777372537338,38.02,76545.04,2.77,0.23319,0.00012,20.84714]
[1777372542393,38.02,76539.23,2.77,0.23251,0.00012,20.81186]
[1777372547409,38.02,76544.3,2.77,0.23312,0.00012,20.84337]
[1777372552452,38.02,76546.64,2.77,0.2334,0.00012,20.85794]
[1777372557486,38.02,76547.33,2.77,0.23348,0.00012,20.86232]
[1777372562518,38.02,76550.84,2.77,0.2339,0.00012,20.88388]
[1777372567556,38.02,76553.82,2.77,0.23425,0.00012,20.90209]
[1777372569908,38.02,76550.83,2.77,0.23389,0.00012,20.88374]
[1777372570514,38.02,76550.83,2.77,0.23389,0.00012,20.88374]
[1777372576430,38.02,76549.33,2.77,0.23372,0.00012,20.87461]
[1777372576455,38.02,76549.33,2.77,0.23372,0.00012,20.87461]
[1777372576617,38.02,76549.07,2.77,0.23369,0.00012,20.87303]
[1777372578227,38.02,76544.55,2.77,0.23315,0.00012,20.84532]
[1777372578642,38.02,76542.53,2.77,0.23292,0.00012,20.83297]
[1777372583666,38.02,76543.64,2.77,0.23305,0.00012,20.84007]
[1777372589707,38.02,76543.52,2.77,0.23304,0.00012,20.83962]
[1777372594743,38.02,76543.75,2.77,0.23305,0.00012,20.83738]
[1777372599778,38.02,76543.2,2.77,0.23299,0.00012,20.83425]
[1777372604817,38.02,76543.52,2.77,0.23303,0.00012,20.83651]
[1777372609851,38.03,76542.72,2.77,0.23294,0.00012,20.83186]
[1777372615892,38.03,76543.64,2.77,0.23306,0.00012,20.8378]
[1777372620928,38.03,76543.53,2.77,0.23305,0.00012,20.83736]
[1777372626095,38.03,76543.54,2.77,0.23305,0.00012,20.83761]
[1777372631183,38.03,76545.63,2.77,0.2333,0.00012,20.85061]
[1777372636607,38.03,76546.37,2.77,0.23339,0.00012,20.85529]
[1777372643101,38.03,76548.41,2.77,0.23364,0.00012,20.86794]
[1777372648448,38.03,76548.53,2.77,0.23365,0.00012,20.86874]
[1777372648484,38.03,76548.53,2.77,0.23365,0.00012,20.86874]
[1777372648966,38.03,76547.58,2.77,0.23354,0.00012,20.86293]
[1777372649125,38.03,76547.58,2.77,0.23354,0.00012,20.86294]
[1777372651139,38.03,76538.35,2.77,0.23243,0.00012,20.80248]
[1777372656175,38.03,76539.05,2.77,0.23252,0.00012,20.80719]
[1777372661226,38.03,76539.32,2.77,0.23255,0.00012,20.809]
[1777372667152,38.03,76540.59,2.77,0.23271,0.00012,20.81737]
[1777372667183,38.03,76540.59,2.77,0.23271,0.00012,20.81737]
[1777372667191,38.03,76540.59,2.77,0.23271,0.00012,20.81737]
[1777372667211,38.03,76540.59,2.77,0.23271,0.00012,20.81737]
[1777372667312,38.03,76539.48,2.77,0.23258,0.00012,20.81063]
[1777372669171,38.03,76539.48,2.77,0.23258,0.00012,20.81063]
[1777372669269,38.03,76539.47,2.77,0.23258,0.00012,20.8107]
[1777372674300,38.04,76539.75,2.77,0.23263,0.00012,20.81278]
[1777372682356,38.04,76540.29,2.77,0.2327,0.00012,20.81664]
[1777372687418,38.04,76540.31,2.77,0.23271,0.00012,20.81709]
[1777372688143,38.04,76540.31,2.77,0.23271,0.00012,20.81709]
[1777372689407,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372689431,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372689455,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372689495,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372689580,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372689616,38.04,76540.32,2.77,0.23271,0.00012,20.81722]
[1777372690478,38.04,76536.68,2.77,0.23228,0.00012,20.79493]
[1777372690492,38.04,76536.68,2.77,0.23228,0.00012,20.79493]
[1777372690679,38.04,76532.47,2.77,0.23179,0.00012,20.76914]
[1777372694883,38.04,76528.44,2.77,0.23132,0.00012,20.74484]
[1777372695745,38.04,76528.44,2.77,0.23132,0.00012,20.74484]
[1777372700821,38.04,76526.12,2.77,0.23107,0.00012,20.73145]
[1777372707341,38.04,76524.65,2.77,0.2309,0.00012,20.72275]
[1777372711197,38.05,76523.37,2.77,0.23076,0.00012,20.71514]
[1777372716595,38.05,76519.25,2.77,0.23026,0.00012,20.68633]
[1777372721630,38.05,76518.18,2.77,0.23014,0.00012,20.6802]
[1777372727672,38.05,76515.5,2.77,0.22984,0.00012,20.66433]
[1777372729547,38.05,76515.36,2.77,0.22983,0.00012,20.66358]
[1777372729687,38.05,76515.36,2.77,0.22983,0.00012,20.6637]
[1777372731873,38.05,76515.27,2.77,0.22982,0.00012,20.66326]
[1777372735150,38.05,76515.14,2.77,0.22981,0.00012,20.6628]
[1777372735529,38.05,76515.07,2.77,0.22981,0.00012,20.6626]
[1777372736869,38.05,76515.07,2.77,0.22981,0.00012,20.6626]
[1777372737190,38.05,76515.07,2.77,0.22981,0.00012,20.66283]
[1777372739360,38.05,76515.07,2.77,0.22981,0.00012,20.66283]
[1777372739757,38.06,76515.07,2.77,0.22982,0.00012,20.66307]
[1777372740075,38.06,76515.07,2.77,0.22982,0.00012,20.66307]
[1777372740765,38.06,76514.95,2.77,0.2298,0.00012,20.66244]
[1777372744221,38.06,76513.07,2.77,0.22959,0.00012,20.65121]
[1777372744792,38.06,76516.3,2.77,0.22997,0.00012,20.67126]
[1777372746809,38.06,76516.23,2.77,0.22997,0.00012,20.67094]
[1777372746815,38.06,76515.1,2.77,0.22984,0.00012,20.66407]
[1777372747625,38.06,76515.1,2.77,0.22984,0.00012,20.66407]
[1777372747813,38.06,76515.1,2.77,0.22984,0.00012,20.66418]
[1777372752614,38.06,76514.06,2.77,0.22973,0.00012,20.65824]
[1777372754137,38.06,76514.14,2.77,0.22974,0.00012,20.65897]
[1777372754169,38.06,76514.14,2.77,0.22974,0.00012,20.65897]
[1777372754182,38.06,76514.14,2.77,0.22974,0.00012,20.65897]
[1777372754198,38.06,76514.14,2.77,0.22974,0.00012,20.65897]
[1777372754239,38.06,76513.92,2.77,0.22972,0.00012,20.65773]
[1777372756153,38.06,76513.88,2.77,0.22971,0.00012,20.65748]
[1777372756254,38.06,76513.89,2.77,0.22972,0.00012,20.65778]
[1777372761911,38.06,76512.87,2.77,0.22961,0.00012,20.65209]
[1777372766946,38.07,76512.22,2.77,0.22955,0.00012,20.64872]
[1777372772764,38.07,76512.25,2.77,0.22956,0.00012,20.64955]
[1777372772837,38.07,76511.57,2.77,0.22946,0.00012,20.64158]
[1777372780214,38.07,76510.48,2.77,0.22934,0.00012,20.63527]
[1777372786079,38.07,76510.76,2.77,0.2294,0.00012,20.63855]
[1777372791114,38.08,76509.61,2.77,0.22928,0.00012,20.63219]
[1777372797229,38.08,76510.39,2.77,0.22938,0.00012,20.63756]
[1777372802620,38.08,76510.85,2.77,0.22945,0.00012,20.64107]
[1777372807061,38.08,76510.96,2.77,0.22948,0.00012,20.64252]
[1777372807319,38.08,76513.69,2.77,0.2298,0.00012,20.65948]
[1777372812720,38.08,76516.39,2.77,0.23013,0.00012,20.67652]
[1777372812764,38.08,76516.39,2.77,0.23013,0.00012,20.67652]
[1777372812814,38.09,76516.51,2.77,0.23014,0.00012,20.67734]
[1777372814199,38.09,76516.51,2.77,0.23014,0.00012,20.67743]
[1777372814515,38.09,76513.79,2.77,0.22983,0.00012,20.66077]
[1777372822429,38.09,76511.37,2.77,0.22955,0.00012,20.64638]
[1777372828373,38.09,76518.89,2.77,0.23046,0.00012,20.69372]
[1777372833408,38.09,76519.24,2.77,0.23047,0.00012,20.69231]
[1777372834699,38.09,76519.24,2.77,0.23047,0.00012,20.69231]
[1777372834771,38.09,76519.24,2.77,0.23047,0.00012,20.69231]
[1777372834813,38.09,76519.24,2.77,0.23047,0.00012,20.69231]
[1777372834834,38.09,76519.71,2.77,0.23053,0.00012,20.69528]
[1777372836146,38.09,76524.95,2.77,0.23115,0.00012,20.72757]
[1777372836194,38.09,76524.95,2.77,0.23115,0.00012,20.72757]
[1777372836429,38.09,76525.12,2.77,0.23117,0.00012,20.72868]
[1777372837002,38.09,76525.12,2.77,0.23117,0.00012,20.72868]
[1777372837030,38.09,76525.12,2.77,0.23117,0.00012,20.72868]
[1777372837039,38.09,76525.12,2.77,0.23117,0.00012,20.72868]
[1777372837060,38.09,76525.12,2.77,0.23117,0.00012,20.72868]
[1777372837436,38.09,76536.05,2.77,0.23246,0.00012,20.79589]
[1777372839023,38.09,76538.82,2.77,0.23278,0.00012,20.81289]
[1777372839056,38.09,76538.82,2.77,0.23278,0.00012,20.81289]
[1777372839451,38.09,76538.38,2.77,0.23273,0.00012,20.81021]
[1777372841060,38.09,76538.41,2.77,0.23274,0.00012,20.8104]
[1777372841464,38.09,76538.31,2.77,0.23272,0.00012,20.8098]
[1777372846928,38.09,76539.37,2.77,0.23284,0.00012,20.81606]
[1777372856569,38.09,76542.69,2.77,0.23322,0.00012,20.83546]
[1777372861604,38.09,76543.67,2.77,0.23332,0.00012,20.84102]
[1777372865254,38.09,76544.66,2.77,0.23343,0.00012,20.8468]
[1777372865409,38.09,76544.66,2.77,0.23343,0.00012,20.8468]
[1777372865456,38.09,76544.66,2.77,0.23343,0.00012,20.8468]
[1777372865489,38.09,76544.66,2.77,0.23343,0.00012,20.8468]
[1777372865635,38.09,76545.98,2.77,0.23359,0.00012,20.85478]
[1777372867266,38.09,76554.46,2.77,0.23459,0.00012,20.90659]
[1777372867347,38.09,76554.46,2.77,0.23459,0.00012,20.90659]
[1777372867384,38.09,76554.46,2.77,0.23459,0.00012,20.90659]
[1777372867438,38.09,76554.46,2.77,0.23459,0.00012,20.90659]
[1777372867648,38.09,76554.46,2.77,0.23459,0.00012,20.90652]
[1777372868785,38.09,76554.46,2.77,0.23459,0.00012,20.90652]
[1777372868806,38.09,76554.46,2.77,0.23459,0.00012,20.90652]
[1777372868869,38.09,76556.63,2.77,0.23484,0.00012,20.91961]
[1777372869371,38.09,76556.63,2.77,0.23484,0.00012,20.91961]
[1777372869408,38.09,76556.63,2.77,0.23484,0.00012,20.91961]
[1777372869437,38.09,76556.63,2.77,0.23484,0.00012,20.91961]
[1777372869917,38.08,76558.47,2.77,0.23506,0.00012,20.93066]
[1777372871375,38.08,76558.28,2.77,0.23503,0.00012,20.92933]
[1777372871399,38.08,76558.28,2.77,0.23503,0.00012,20.92933]
[1777372871677,38.08,76558.28,2.77,0.23503,0.00012,20.92914]
[1777372873413,38.08,76557.99,2.77,0.23499,0.00012,20.92718]
[1777372873438,38.08,76557.99,2.77,0.23499,0.00012,20.92718]
[1777372873453,38.08,76557.99,2.77,0.23499,0.00012,20.92718]
[1777372873500,38.08,76557.99,2.77,0.23499,0.00012,20.92718]
[1777372873892,38.08,76558.32,2.77,0.23503,0.00012,20.92913]
[1777372875424,38.08,76558.32,2.77,0.23503,0.00012,20.92906]
[1777372875450,38.08,76558.32,2.77,0.23503,0.00012,20.92906]
[1777372875508,38.08,76558.32,2.77,0.23503,0.00012,20.92906]
[1777372875538,38.08,76558.32,2.77,0.23503,0.00012,20.92906]
[1777372875705,38.08,76558.23,2.77,0.23501,0.00012,20.92843]
[1777372877434,38.08,76558.23,2.77,0.23501,0.00012,20.92843]
[1777372877449,38.08,76558.23,2.77,0.23501,0.00012,20.92843]
[1777372877459,38.08,76558.23,2.77,0.23501,0.00012,20.92843]
[1777372877480,38.08,76558.23,2.77,0.23501,0.00012,20.92843]
[1777372877719,38.08,76558.39,2.77,0.23503,0.00012,20.92926]
[1777372879453,38.08,76558.13,2.77,0.235,0.00012,20.9276]
[1777372879484,38.08,76558.13,2.77,0.235,0.00012,20.9276]
[1777372879500,38.08,76558.13,2.77,0.235,0.00012,20.92753]
[1777372881472,38.08,76558.08,2.77,0.23499,0.00012,20.92716]
[1777372881485,38.08,76558.08,2.77,0.23499,0.00012,20.92716]
[1777372881516,38.08,76558.08,2.77,0.23499,0.00012,20.92716]
[1777372881747,38.08,76558.21,2.77,0.235,0.00012,20.92788]
[1777372883494,38.08,76558.08,2.77,0.23499,0.00012,20.92701]
[1777372883530,38.08,76558.08,2.77,0.23499,0.00012,20.92701]
[1777372883632,38.08,76558.0,2.77,0.23497,0.00012,20.92646]
[1777372885525,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885563,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885622,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885681,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885770,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885800,38.08,76557.95,2.77,0.23497,0.00012,20.92608]
[1777372885839,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887560,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887576,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887586,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887609,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887637,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887668,38.08,76557.98,2.77,0.23497,0.00012,20.9262]
[1777372887789,38.08,76557.94,2.77,0.23496,0.00012,20.92581]
[1777372889575,38.08,76556.99,2.77,0.23485,0.00012,20.91994]
[1777372889610,38.08,76556.99,2.77,0.23485,0.00012,20.91994]
[1777372889803,38.08,76555.04,2.77,0.23462,0.00012,20.90797]
[1777372891601,38.08,76555.83,2.77,0.23471,0.00012,20.91275]
[1777372891621,38.08,76555.83,2.77,0.23471,0.00012,20.91275]
[1777372891634,38.08,76555.83,2.77,0.23471,0.00012,20.91275]
[1777372891655,38.08,76555.83,2.77,0.23471,0.00012,20.91275]
[1777372891794,38.08,76556.04,2.77,0.2347,0.00012,20.91009]
[1777372893624,38.08,76555.84,2.77,0.23468,0.00012,20.90881]
[1777372893659,38.08,76555.84,2.77,0.23468,0.00012,20.90881]
[1777372893721,38.08,76555.84,2.77,0.23468,0.00012,20.90881]
[1777372893750,38.08,76555.84,2.77,0.23468,0.00012,20.90881]
[1777372893851,38.08,76555.84,2.77,0.23468,0.00012,20.90876]
[1777372895636,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895666,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895678,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895697,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895755,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895785,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895877,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895907,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895967,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372895997,38.08,76555.79,2.77,0.23467,0.00012,20.9084]
[1777372897669,38.08,76555.8,2.77,0.23467,0.00012,20.90841]
[1777372897690,38.08,76555.8,2.77,0.23467,0.00012,20.90841]
[1777372897704,38.08,76555.8,2.77,0.23467,0.00012,20.90841]
[1777372897747,38.08,76555.8,2.77,0.23467,0.00012,20.90841]
[1777372899683,38.08,76555.8,2.77,0.23467,0.00012,20.90831]
[1777372899719,38.08,76555.8,2.77,0.23467,0.00012,20.90831]
[1777372899728,38.08,76555.8,2.77,0.23467,0.00012,20.90831]
[1777372899748,38.08,76555.8,2.77,0.23467,0.00012,20.90831]
[1777372901705,38.08,76555.65,2.77,0.23465,0.00012,20.90724]
[1777372901719,38.08,76555.65,2.77,0.23465,0.00012,20.90724]
[1777372901730,38.08,76555.65,2.77,0.23465,0.00012,20.90724]
[1777372901778,38.08,76555.65,2.77,0.23465,0.00012,20.90724]
[1777372901887,38.08,76555.73,2.77,0.23466,0.00012,20.90768]
[1777372903726,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903752,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903816,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903847,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903907,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903937,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903998,38.08,76555.82,2.77,0.23467,0.00012,20.90818]
[1777372903948,38.08,76556.1,2.77,0.2347,0.00012,20.90984]
[1777372904058,38.08,76556.1,2.77,0.2347,0.00012,20.90984]
[1777372905751,38.08,76557.08,2.77,0.23481,0.00012,20.91577]
[1777372905779,38.08,76557.08,2.77,0.23481,0.00012,20.91577]
[1777372905811,38.08,76557.08,2.77,0.23481,0.00012,20.91577]
[1777372905915,38.08,76557.08,2.77,0.23481,0.00012,20.91572]
[1777372907770,38.08,76557.08,2.77,0.23481,0.00012,20.91572]
[1777372907786,38.08,76557.08,2.77,0.23481,0.00012,20.91572]
[1777372907929,38.08,76556.3,2.77,0.23472,0.00012,20.91085]
[1777372909804,38.08,76556.3,2.77,0.23472,0.00012,20.91085]
[1777372909827,38.08,76556.3,2.77,0.23472,0.00012,20.91085]
[1777372909929,38.08,76556.12,2.77,0.23469,0.00012,20.90964]
[1777372911829,38.08,76556.12,2.77,0.23469,0.00012,20.90959]
[1777372911845,38.08,76556.12,2.77,0.23469,0.00012,20.90959]
[1777372911861,38.08,76556.12,2.77,0.23469,0.00012,20.90959]
[1777372911874,38.08,76556.12,2.77,0.23469,0.00012,20.90959]
[1777372911882,38.08,76555.76,2.77,0.23465,0.00012,20.90734]
[1777372913847,38.08,76555.76,2.77,0.23465,0.00012,20.90734]
[1777372913875,38.08,76555.76,2.77,0.23465,0.00012,20.90734]
[1777372913971,38.08,76555.76,2.77,0.23465,0.00012,20.90724]
[1777372915868,38.07,76555.65,2.77,0.23463,0.00012,20.90652]
[1777372915899,38.07,76555.65,2.77,0.23463,0.00012,20.90652]
[1777372915907,38.07,76555.65,2.77,0.23463,0.00012,20.90652]
[1777372915930,38.07,76555.65,2.77,0.23463,0.00012,20.90652]
[1777372915988,38.07,76555.65,2.77,0.23463,0.00012,20.90647]
[1777372917891,38.07,76555.65,2.77,0.23463,0.00012,20.90647]
[1777372917912,38.07,76555.65,2.77,0.23463,0.00012,20.90647]
[1777372917922,38.07,76555.5,2.77,0.23461,0.00012,20.90546]
[1777372919915,38.07,76555.5,2.77,0.23461,0.00012,20.90541]
[1777372919944,38.07,76555.5,2.77,0.23461,0.00012,20.90541]
[1777372919957,38.07,76555.5,2.77,0.23461,0.00012,20.90541]
[1777372920009,38.07,76555.5,2.77,0.23461,0.00012,20.90541]
[1777372920023,38.07,76555.49,2.77,0.23461,0.00012,20.90531]
[1777372921936,38.07,76556.07,2.77,0.23468,0.00012,20.9088]
[1777372921960,38.07,76556.07,2.77,0.23468,0.00012,20.9088]
[1777372922037,38.07,76555.68,2.77,0.23463,0.00012,20.90637]
[1777372923959,38.07,76555.68,2.77,0.23463,0.00012,20.90632]
[1777372923969,38.07,76555.68,2.77,0.23463,0.00012,20.90632]
[1777372923995,38.07,76555.68,2.77,0.23463,0.00012,20.90632]
[1777372924009,38.07,76555.68,2.77,0.23463,0.00012,20.90632]
[1777372924028,38.07,76555.68,2.77,0.23463,0.00012,20.90632]
[1777372924058,38.07,76556.38,2.77,0.23471,0.00012,20.91055]
[1777372925980,38.07,76556.38,2.77,0.23471,0.00012,20.91055]
[1777372926014,38.07,76556.38,2.77,0.23471,0.00012,20.91055]
[1777372926077,38.07,76560.34,2.77,0.23518,0.00012,20.93462]
[1777372928004,38.07,76560.34,2.77,0.23518,0.00012,20.93462]
[1777372928039,38.07,76560.34,2.77,0.23518,0.00012,20.93462]
[1777372928054,38.07,76560.34,2.77,0.23518,0.00012,20.93457]
[1777372928074,38.07,76560.34,2.77,0.23518,0.00012,20.93457]
[1777372928089,38.07,76561.99,2.77,0.23537,0.00012,20.94456]
[1777372930031,38.07,76561.99,2.77,0.23537,0.00012,20.94456]
[1777372930046,38.07,76561.99,2.77,0.23537,0.00012,20.94456]
[1777372930471,38.07,76561.95,2.77,0.23536,0.00012,20.94405]
[1777372932055,38.07,76561.95,2.77,0.23536,0.00012,20.94405]
[1777372932074,38.07,76561.95,2.77,0.23536,0.00012,20.94405]
[1777372932089,38.07,76561.95,2.77,0.23536,0.00012,20.94405]
[1777372932134,38.07,76561.95,2.77,0.23536,0.00012,20.94405]
[1777372932235,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934069,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934079,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934101,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934307,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934318,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934352,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934363,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372934401,38.07,76561.84,2.77,0.23534,0.00012,20.94321]
[1777372936094,38.07,76560.84,2.77,0.23522,0.00012,20.93685]
[1777372936132,38.07,76560.84,2.77,0.23522,0.00012,20.93685]
[1777372936865,38.07,76559.68,2.77,0.23508,0.00012,20.92969]
[1777372938119,38.07,76559.68,2.77,0.23508,0.00012,20.92969]
[1777372938527,38.07,76559.38,2.77,0.23504,0.00012,20.92771]
[1777372943971,38.07,76559.32,2.77,0.23503,0.00012,20.92707]
[1777372950716,38.07,76558.6,2.77,0.23494,0.00012,20.92228]
[1777372950904,38.07,76560.74,2.77,0.23519,0.00012,20.93519]
[1777372951654,38.07,76560.74,2.77,0.23519,0.00012,20.93519]
[1777372951756,38.07,76560.74,2.77,0.23516,0.00012,20.93122]
[1777372952299,38.07,76560.74,2.77,0.23516,0.00012,20.93122]
[1777372952494,38.07,76560.44,2.77,0.23512,0.00012,20.92931]
[1777372960295,38.06,76559.9,2.77,0.23505,0.00012,20.92542]
[1777372965351,38.06,76559.05,2.77,0.23494,0.00012,20.91992]
[1777372971375,38.06,76558.75,2.77,0.2349,0.00012,20.91773]
[1777372976410,38.06,76558.25,2.77,0.23483,0.00012,20.9144]
[1777372981445,38.06,76557.98,2.77,0.23479,0.00012,20.91248]
[1777372984591,38.06,76557.72,2.77,0.23476,0.00012,20.91079]
[1777372984799,38.06,76552.44,2.77,0.23413,0.00012,20.87846]
[1777372990508,38.06,76556.33,2.77,0.23459,0.00012,20.90211]
[1777372996116,38.06,76556.91,2.77,0.23466,0.00012,20.90557]
[1777373001824,38.06,76556.4,2.77,0.23459,0.00012,20.90211]
[1777373002858,38.06,76556.35,2.77,0.23458,0.00012,20.90177]
[1777373002882,38.06,76556.35,2.77,0.23458,0.00012,20.90177]
[1777373002905,38.06,76556.35,2.77,0.23458,0.00012,20.90177]
[1777373002956,38.06,76556.35,2.77,0.23458,0.00012,20.90173]
[1777373004872,38.06,76556.35,2.77,0.23458,0.00012,20.90169]
[1777373004915,38.06,76556.35,2.77,0.23458,0.00012,20.90169]
[1777373004946,38.06,76556.54,2.77,0.2346,0.00012,20.90281]
[1777373006897,38.06,76556.97,2.77,0.23465,0.00012,20.9054]
[1777373006906,38.06,76556.97,2.77,0.23465,0.00012,20.9054]
[1777373006931,38.06,76556.97,2.77,0.23465,0.00012,20.9054]
[1777373006938,38.06,76556.97,2.77,0.23465,0.00012,20.9054]
[1777373006964,38.06,76556.97,2.77,0.23465,0.00012,20.9054]
[1777373007006,38.06,76557.4,2.77,0.2347,0.00012,20.90799]
[1777373008923,38.06,76557.87,2.77,0.23476,0.00012,20.91082]
[1777373008951,38.06,76557.87,2.77,0.23476,0.00012,20.91082]
[1777373009022,38.06,76557.64,2.77,0.23473,0.00012,20.90937]
[1777373010947,38.06,76557.64,2.77,0.23473,0.00012,20.90937]
[1777373010969,38.06,76557.64,2.77,0.23473,0.00012,20.90937]
[1777373010979,38.06,76557.64,2.77,0.23473,0.00012,20.90937]
[1777373011030,38.06,76557.64,2.77,0.23473,0.00012,20.90937]
[1777373011048,38.06,76557.71,2.77,0.23471,0.00012,20.9058]
[1777373012970,38.06,76557.71,2.77,0.23471,0.00012,20.90576]
[1777373013010,38.06,76557.71,2.77,0.23471,0.00012,20.90576]
[1777373013070,38.06,76557.68,2.77,0.2347,0.00012,20.90553]
[1777373014987,38.06,76557.68,2.77,0.2347,0.00012,20.90548]
[1777373015023,38.06,76557.68,2.77,0.2347,0.00012,20.90548]
[1777373015113,38.06,76557.68,2.77,0.2347,0.00012,20.90548]
[1777373015088,38.06,76557.19,2.77,0.23464,0.00012,20.90244]
[1777373017016,38.06,76557.19,2.77,0.23464,0.00012,20.9024]
[1777373017029,38.06,76557.19,2.77,0.23464,0.00012,20.9024]
[1777373017099,38.06,76553.11,2.77,0.23416,0.00012,20.87741]
[1777373019034,38.06,76553.07,2.77,0.23415,0.00012,20.87712]
[1777373019046,38.06,76553.07,2.77,0.23415,0.00012,20.87712]
[1777373019086,38.06,76552.88,2.77,0.23413,0.00012,20.87595]
[1777373021060,38.06,76552.95,2.77,0.23414,0.00012,20.87637]
[1777373021100,38.06,76552.95,2.77,0.23414,0.00012,20.87637]
[1777373021110,38.06,76552.95,2.77,0.23414,0.00012,20.87637]
[1777373021133,38.06,76552.95,2.77,0.23414,0.00012,20.87637]
[1777373021138,38.06,76554.03,2.77,0.23427,0.00012,20.88296]
[1777373023081,38.06,76554.03,2.77,0.23427,0.00012,20.88294]
[1777373023123,38.06,76554.03,2.77,0.23427,0.00012,20.88294]
[1777373023739,38.06,76553.99,2.77,0.23426,0.00012,20.88266]
[1777373025108,38.06,76553.99,2.77,0.23426,0.00012,20.88266]
[1777373025119,38.06,76553.99,2.77,0.23426,0.00012,20.88266]
[1777373026075,38.06,76555.35,2.77,0.23442,0.00012,20.89093]
[1777373027135,38.06,76555.35,2.77,0.23442,0.00012,20.89093]
[1777373027140,38.05,76555.35,2.77,0.23442,0.00012,20.8909]
[1777373027242,38.05,76555.35,2.77,0.23442,0.00012,20.89087]
[1777373029050,38.05,76555.35,2.77,0.23442,0.00012,20.89087]
[1777373029116,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029156,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029168,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029181,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029201,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029227,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029258,38.05,76555.29,2.77,0.23441,0.00012,20.89047]
[1777373029780,38.05,76555.29,2.77,0.23441,0.00012,20.89045]
[1777373031171,38.05,76559.12,2.77,0.23486,0.00012,20.91383]
[1777373031206,38.05,76559.12,2.77,0.23486,0.00012,20.91383]
[1777373031795,38.05,76558.74,2.77,0.23482,0.00012,20.91145]
[1777373032732,38.05,76558.74,2.77,0.23482,0.00012,20.91145]
[1777373032740,38.05,76558.74,2.77,0.23482,0.00012,20.91145]
[1777373032777,38.05,76558.74,2.77,0.23482,0.00012,20.91145]
[1777373033112,38.05,76558.44,2.77,0.23478,0.00012,20.90957]
[1777373033198,38.05,76558.44,2.77,0.23478,0.00012,20.90957]
[1777373033219,38.05,76558.44,2.77,0.23478,0.00012,20.90957]
[1777373033230,38.05,76558.44,2.77,0.23478,0.00012,20.90952]
[1777373035219,38.05,76558.44,2.77,0.23478,0.00012,20.90947]
[1777373035248,38.05,76558.44,2.77,0.23478,0.00012,20.90947]
[1777373035824,38.05,76558.3,2.77,0.23476,0.00012,20.90857]
[1777373037240,38.05,76558.53,2.77,0.23479,0.00012,20.90992]
[1777373037837,38.05,76558.12,2.77,0.23474,0.00012,20.90737]
[1777373040762,38.05,76555.78,2.77,0.23446,0.00012,20.89298]
[1777373040907,38.05,76555.39,2.77,0.23441,0.00012,20.89057]
[1777373047907,38.05,76556.13,2.77,0.2345,0.00012,20.8949]
[1777373049375,38.05,76556.04,2.77,0.23449,0.00012,20.89431]
[1777373049391,38.05,76556.04,2.77,0.23449,0.00012,20.89431]
[1777373049400,38.05,76556.04,2.77,0.23449,0.00012,20.89431]
[1777373049420,38.05,76556.04,2.77,0.23449,0.00012,20.89431]
[1777373049431,38.05,76556.05,2.77,0.23449,0.00012,20.89434]
[1777373050491,38.05,76556.05,2.77,0.23449,0.00012,20.89434]
[1777373050496,38.05,76556.05,2.77,0.23449,0.00012,20.89434]
[1777373050507,38.05,76556.05,2.77,0.23449,0.00012,20.89434]
[1777373050927,38.05,76556.05,2.77,0.23449,0.00012,20.89431]
[1777373051392,38.05,76556.05,2.77,0.23449,0.00012,20.89431]
[1777373051427,38.05,76556.05,2.77,0.23449,0.00012,20.89431]
[1777373051935,38.05,76556.04,2.77,0.23448,0.00012,20.89422]
[1777373052181,38.05,76556.04,2.77,0.23448,0.00012,20.89422]
[1777373052195,38.05,76556.04,2.77,0.23448,0.00012,20.89422]
[1777373053045,38.05,76556.04,2.77,0.23448,0.00012,20.89422]
[1777373053138,38.05,76556.07,2.77,0.23449,0.00012,20.89437]
[1777373053411,38.05,76556.07,2.77,0.23449,0.00012,20.89437]
[1777373053438,38.05,76556.07,2.77,0.23449,0.00012,20.89437]
[1777373053950,38.05,76556.07,2.77,0.23449,0.00012,20.89434]
[1777373055439,38.05,76556.07,2.77,0.23449,0.00012,20.89434]
[1777373055964,38.05,76555.93,2.77,0.23447,0.00012,20.89342]
[1777373056264,38.05,76555.93,2.77,0.23447,0.00012,20.89342]
[1777373056971,38.05,76555.82,2.77,0.23445,0.00012,20.89272]
[1777373059397,38.05,76555.75,2.77,0.23445,0.00012,20.89223]
[1777373059991,38.05,76555.85,2.77,0.23446,0.00012,20.89281]
[1777373062046,38.05,76559.21,2.77,0.23486,0.00012,20.91339]
[1777373062110,38.05,76561.56,2.77,0.23513,0.00012,20.92777]
[1777373063082,38.05,76561.56,2.77,0.23513,0.00012,20.92777]
[1777373063533,38.05,76560.79,2.77,0.23504,0.00012,20.923]
[1777373065541,38.05,76560.87,2.77,0.23505,0.00012,20.92336]
[1777373065560,38.05,76560.87,2.77,0.23505,0.00012,20.92336]
[1777373065596,38.05,76560.87,2.77,0.23505,0.00012,20.92336]
[1777373065614,38.05,76560.87,2.77,0.23505,0.00012,20.92336]
[1777373065627,38.05,76560.87,2.77,0.23505,0.00012,20.92336]
[1777373066033,38.05,76561.66,2.77,0.23514,0.00012,20.92812]
[1777373067574,38.05,76563.48,2.77,0.23536,0.00012,20.93923]
[1777373067592,38.05,76563.48,2.77,0.23536,0.00012,20.93923]
[1777373067841,38.05,76563.48,2.77,0.23536,0.00012,20.93923]
[1777373068047,38.05,76565.21,2.77,0.23556,0.00012,20.94978]
[1777373069605,38.05,76563.24,2.77,0.23533,0.00012,20.93774]
[1777373069635,38.05,76563.24,2.77,0.23533,0.00012,20.93774]
[1777373069648,38.05,76563.24,2.77,0.23533,0.00012,20.93774]
[1777373069665,38.05,76563.24,2.77,0.23533,0.00012,20.93774]
[1777373070060,38.05,76563.62,2.77,0.23537,0.00012,20.94005]
[1777373071618,38.05,76564.25,2.77,0.23542,0.00012,20.94]
[1777373071648,38.05,76564.25,2.77,0.23542,0.00012,20.94]
[1777373071656,38.05,76564.33,2.77,0.23543,0.00012,20.94047]
[1777373073638,38.05,76564.35,2.77,0.23543,0.00012,20.94058]
[1777373073667,38.05,76564.35,2.77,0.23543,0.00012,20.94058]
[1777373073676,38.05,76564.35,2.77,0.23543,0.00012,20.94058]
[1777373073699,38.05,76564.35,2.77,0.23543,0.00012,20.94058]
[1777373073750,38.05,76563.94,2.77,0.23538,0.00012,20.93807]
[1777373075674,38.05,76563.98,2.77,0.23539,0.00012,20.9383]
[1777373075705,38.05,76563.98,2.77,0.23539,0.00012,20.9383]
[1777373076103,38.05,76563.98,2.77,0.23539,0.00012,20.93829]
[1777373077695,38.05,76564.41,2.77,0.23544,0.00012,20.94091]
[1777373077711,38.05,76564.41,2.77,0.23544,0.00012,20.94091]
[1777373077722,38.05,76564.41,2.77,0.23544,0.00012,20.94091]
[1777373077771,38.05,76564.41,2.77,0.23544,0.00012,20.94091]
[1777373077778,38.05,76564.69,2.77,0.23547,0.00012,20.94261]
[1777373079705,38.05,76564.69,2.77,0.23547,0.00012,20.94261]
[1777373079731,38.05,76564.69,2.77,0.23547,0.00012,20.94261]
[1777373079773,38.05,76564.83,2.77,0.23549,0.00012,20.94343]
[1777373081730,38.05,76564.83,2.77,0.23549,0.00012,20.94343]
[1777373081768,38.05,76564.83,2.77,0.23549,0.00012,20.94343]
[1777373081778,38.05,76564.83,2.77,0.23549,0.00012,20.94343]
[1777373081799,38.05,76564.83,2.77,0.23549,0.00012,20.94343]
[1777373082145,38.05,76564.88,2.77,0.23549,0.00012,20.94371]
[1777373083764,38.05,76563.89,2.77,0.23537,0.00012,20.93766]
[1777373083786,38.05,76563.89,2.77,0.23537,0.00012,20.93766]
[1777373083855,38.05,76562.79,2.77,0.23524,0.00012,20.93093]
[1777373085121,38.05,76562.79,2.77,0.23524,0.00012,20.93093]
[1777373085788,38.05,76562.74,2.77,0.23524,0.00012,20.93056]
[1777373085805,38.05,76562.74,2.77,0.23524,0.00012,20.93056]
[1777373085812,38.05,76562.74,2.77,0.23524,0.00012,20.93056]
[1777373085862,38.05,76562.74,2.77,0.23524,0.00012,20.93056]
[1777373086173,38.05,76562.43,2.77,0.2352,0.00012,20.92859]
[1777373087480,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087489,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087496,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087547,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087556,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087590,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087621,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087811,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373087833,38.05,76561.91,2.77,0.23513,0.00012,20.92535]
[1777373088198,38.05,76561.44,2.77,0.23508,0.00012,20.92241]
[1777373089832,38.05,76560.76,2.77,0.235,0.00012,20.9182]
[1777373089855,38.05,76560.76,2.77,0.235,0.00012,20.9182]
[1777373090164,38.05,76559.75,2.77,0.23487,0.00012,20.91197]
[1777373090488,38.05,76559.75,2.77,0.23487,0.00012,20.91197]
[1777373090500,38.05,76559.75,2.77,0.23487,0.00012,20.91197]
[1777373090511,38.05,76559.75,2.77,0.23487,0.00012,20.91197]
[1777373090754,38.05,76559.75,2.77,0.23487,0.00012,20.91192]
[1777373091845,38.05,76559.75,2.77,0.23487,0.00012,20.91192]
[1777373091882,38.05,76559.75,2.77,0.23487,0.00012,20.91192]
[1777373092221,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093512,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093527,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093565,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093879,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093897,38.05,76559.75,2.77,0.23487,0.00012,20.91187]
[1777373093964,38.05,76559.85,2.77,0.23488,0.00012,20.91238]
[1777373095901,38.05,76559.85,2.77,0.23488,0.00012,20.91238]
[1777373095922,38.05,76559.85,2.77,0.23488,0.00012,20.91238]
[1777373095991,38.05,76559.85,2.77,0.23488,0.00012,20.91227]
[1777373097915,38.05,76559.85,2.77,0.23488,0.00012,20.91227]
[1777373097928,38.05,76559.85,2.77,0.23488,0.00012,20.91227]
[1777373098001,38.05,76559.85,2.77,0.23488,0.00012,20.91217]
[1777373099943,38.05,76559.85,2.77,0.23488,0.00012,20.91217]
[1777373099965,38.05,76559.85,2.77,0.23488,0.00012,20.91217]
[1777373099974,38.05,76559.85,2.77,0.23488,0.00012,20.91217]
[1777373100028,38.05,76559.85,2.77,0.23488,0.00012,20.91217]
[1777373100035,38.05,76559.85,2.77,0.23488,0.00012,20.91207]
[1777373100267,38.05,76559.85,2.77,0.23488,0.00012,20.91207]
[1777373100298,38.05,76559.85,2.77,0.23488,0.00012,20.91207]
[1777373100375,38.05,76560.18,2.77,0.23491,0.00012,20.91404]
[1777373101727,38.05,76560.18,2.77,0.23491,0.00012,20.91404]
[1777373101736,38.05,76560.18,2.77,0.23491,0.00012,20.91404]
[1777373101762,38.05,76560.18,2.77,0.23491,0.00012,20.91404]
[1777373101796,38.05,76560.18,2.77,0.23491,0.00012,20.91404]
[1777373101989,38.05,76560.55,2.77,0.23496,0.00012,20.91625]
[1777373102688,38.05,76560.55,2.77,0.23496,0.00012,20.91625]
[1777373102696,38.05,76560.55,2.77,0.23496,0.00012,20.91625]
[1777373102709,38.05,76560.55,2.77,0.23496,0.00012,20.91625]
[1777373102899,38.05,76560.43,2.77,0.23494,0.00012,20.91546]
[1777373103997,38.05,76560.43,2.77,0.23494,0.00012,20.91546]
[1777373104020,38.05,76560.43,2.77,0.23494,0.00012,20.91546]
[1777373104078,38.05,76561.04,2.77,0.23501,0.00012,20.91913]
[1777373106007,38.05,76561.04,2.77,0.23501,0.00012,20.91913]
[1777373106017,38.05,76561.04,2.77,0.23501,0.00012,20.91913]
[1777373106032,38.05,76561.04,2.77,0.23501,0.00012,20.91913]
[1777373106080,38.05,76561.04,2.77,0.23501,0.00012,20.91913]
[1777373106089,38.05,76561.61,2.77,0.23508,0.00012,20.92249]
[1777373108038,38.05,76561.0,2.77,0.235,0.00012,20.9187]
[1777373108078,38.05,76561.0,2.77,0.235,0.00012,20.9187]
[1777373108124,38.05,76561.56,2.77,0.23507,0.00012,20.92207]
[1777373110051,38.05,76561.56,2.77,0.23507,0.00012,20.92201]
[1777373110076,38.05,76561.56,2.77,0.23507,0.00012,20.92201]
[1777373110083,38.05,76561.56,2.77,0.23507,0.00012,20.92201]
[1777373110108,38.05,76561.56,2.77,0.23507,0.00012,20.92201]
[1777373110145,38.04,76561.67,2.77,0.23508,0.00012,20.92262]
[1777373112070,38.04,76561.67,2.77,0.23508,0.00012,20.92256]
[1777373112102,38.04,76561.67,2.77,0.23508,0.00012,20.92256]
[1777373112171,38.04,76560.86,2.77,0.23498,0.00012,20.91755]
[1777373114088,38.04,76560.86,2.77,0.23498,0.00012,20.91749]
[1777373114114,38.04,76560.86,2.77,0.23498,0.00012,20.91749]
[1777373114125,38.04,76560.86,2.77,0.23498,0.00012,20.91749]
[1777373114148,38.04,76560.86,2.77,0.23498,0.00012,20.91749]
[1777373114226,38.04,76560.83,2.77,0.23498,0.00012,20.91726]
[1777373116110,38.04,76560.38,2.77,0.23492,0.00012,20.91446]
[1777373116135,38.04,76560.38,2.77,0.23492,0.00012,20.91446]
[1777373116210,38.04,76560.93,2.77,0.23499,0.00012,20.91776]
[1777373117710,38.04,76560.93,2.77,0.23498,0.00012,20.91771]
[1777373117716,38.04,76560.93,2.77,0.23498,0.00012,20.91771]
[1777373117737,38.04,76560.93,2.77,0.23498,0.00012,20.91771]
[1777373118135,38.04,76560.93,2.77,0.23498,0.00012,20.91771]
[1777373118155,38.04,76560.93,2.77,0.23498,0.00012,20.91771]
[1777373118223,38.04,76560.01,2.77,0.23487,0.00012,20.91203]
[1777373120161,38.04,76560.01,2.77,0.23487,0.00012,20.91198]
[1777373120187,38.04,76560.01,2.77,0.23487,0.00012,20.91198]
[1777373120244,38.04,76561.34,2.77,0.23503,0.00012,20.92006]
[1777373122178,38.04,76561.34,2.77,0.23503,0.00012,20.92]
[1777373122205,38.04,76561.34,2.77,0.23503,0.00012,20.92]
[1777373122217,38.04,76561.34,2.77,0.23503,0.00012,20.92]
[1777373122238,38.04,76561.34,2.77,0.23503,0.00012,20.92]
[1777373122247,38.04,76561.34,2.77,0.23503,0.00012,20.92]
[1777373122229,38.04,76561.94,2.77,0.2351,0.00012,20.9236]
[1777373123076,38.04,76562.0,2.77,0.23511,0.00012,20.92391]
[1777373124190,38.04,76562.0,2.77,0.23511,0.00012,20.92391]
[1777373124224,38.04,76562.0,2.77,0.23511,0.00012,20.92391]
[1777373124398,38.04,76562.0,2.77,0.2351,0.00012,20.92378]
[1777373126205,38.04,76562.0,2.77,0.2351,0.00012,20.92378]
[1777373126936,38.04,76562.0,2.77,0.2351,0.00012,20.92378]
[1777373126971,38.04,76562.0,2.77,0.2351,0.00012,20.92378]
[1777373127024,38.04,76562.0,2.77,0.2351,0.00012,20.92378]
[1777373127249,38.04,76562.17,2.77,0.23512,0.00012,20.9247]
[1777373128238,38.04,76562.17,2.77,0.23512,0.00012,20.9247]
[1777373128263,38.04,76562.17,2.77,0.23512,0.00012,20.92471]
[1777373128475,38.04,76562.3,2.77,0.23513,0.00012,20.92544]
[1777373130256,38.04,76562.3,2.77,0.23513,0.00012,20.92544]
[1777373130282,38.04,76562.76,2.77,0.23519,0.00012,20.92818]
[1777373130488,38.04,76562.49,2.77,0.23515,0.00012,20.92647]
[1777373132279,38.04,76562.49,2.77,0.23515,0.00012,20.92647]
[1777373132309,38.04,76562.49,2.77,0.23515,0.00012,20.92647]
[1777373132319,38.04,76562.49,2.77,0.23515,0.00012,20.92647]
[1777373132336,38.04,76562.49,2.77,0.23515,0.00012,20.92647]
[1777373132970,38.04,76562.12,2.77,0.23508,0.00012,20.92019]
[1777373134299,38.04,76562.13,2.77,0.23508,0.00012,20.92019]
[1777373134326,38.04,76562.13,2.77,0.23508,0.00012,20.92019]
[1777373134516,38.04,76562.15,2.77,0.23508,0.00012,20.92025]
[1777373136320,38.04,76562.16,2.77,0.23508,0.00012,20.92025]
[1777373136349,38.04,76562.16,2.77,0.23508,0.00012,20.92025]
[1777373136362,38.04,76562.16,2.77,0.23508,0.00012,20.92025]
[1777373136376,38.04,76562.16,2.77,0.23508,0.00012,20.92025]
[1777373136414,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138348,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138387,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138561,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138594,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138623,38.04,76562.25,2.77,0.23509,0.00012,20.92074]
[1777373138754,38.04,76562.09,2.77,0.23507,0.00012,20.91965]
[1777373139867,38.04,76562.09,2.77,0.23507,0.00012,20.91965]
[1777373139876,38.04,76562.09,2.77,0.23507,0.00012,20.91965]
[1777373139912,38.04,76562.09,2.77,0.23507,0.00012,20.91965]
[1777373139952,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373140364,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373140395,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373142394,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373142419,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373142427,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373142468,38.04,76562.09,2.77,0.23507,0.00012,20.91959]
[1777373144423,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144459,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144551,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144582,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144670,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144701,38.04,76562.09,2.77,0.23506,0.00012,20.91936]
[1777373144892,38.04,76561.32,2.77,0.23497,0.00012,20.9146]
[1777373146452,38.04,76561.12,2.77,0.23495,0.00012,20.91332]
[1777373146494,38.04,76561.12,2.77,0.23495,0.00012,20.91332]
[1777373146504,38.04,76561.12,2.77,0.23495,0.00012,20.91332]
[1777373146524,38.04,76561.12,2.77,0.23495,0.00012,20.91332]
[1777373147094,38.04,76561.12,2.77,0.23495,0.00012,20.91332]
[1777373147258,38.04,76555.25,2.77,0.23425,0.00012,20.87737]
[1777373148458,38.04,76555.25,2.77,0.23425,0.00012,20.87734]
[1777373148485,38.04,76555.25,2.77,0.23425,0.00012,20.87734]
[1777373148822,38.04,76556.45,2.77,0.23439,0.00012,20.88467]
[1777373150470,38.04,76556.45,2.77,0.23439,0.00012,20.88467]
[1777373150502,38.04,76556.45,2.77,0.23439,0.00012,20.88467]
[1777373150509,38.04,76556.45,2.77,0.23439,0.00012,20.88467]
[1777373150527,38.04,76556.45,2.77,0.23439,0.00012,20.88467]
[1777373152497,38.04,76556.45,2.77,0.23439,0.00012,20.88463]
[1777373153233,38.04,76556.74,2.77,0.23442,0.00012,20.88637]
[1777373154520,38.04,76556.74,2.77,0.23442,0.00012,20.88635]
[1777373154529,38.04,76556.74,2.77,0.23442,0.00012,20.88635]
[1777373158559,38.04,76555.3,2.77,0.23425,0.00012,20.87746]
[1777373158578,38.04,76555.3,2.77,0.23425,0.00012,20.87746]
[1777373158589,38.04,76555.3,2.77,0.23425,0.00012,20.87746]
[1777373166762,38.04,76553.1,2.77,0.23399,0.00012,20.86396]
[1777373172785,38.04,76552.26,2.77,0.23389,0.00012,20.85883]
[1777373177881,38.04,76553.11,2.77,0.23399,0.00012,20.86407]
[1777373183091,38.04,76555.25,2.77,0.23424,0.00012,20.87715]
[1777373189147,38.04,76553.08,2.77,0.23399,0.00012,20.86383]
[1777373190909,38.04,76550.7,2.77,0.2337,0.00012,20.84927]
[1777373190925,38.04,76550.7,2.77,0.2337,0.00012,20.84927]
[1777373190938,38.04,76550.7,2.77,0.2337,0.00012,20.84927]
[1777373190956,38.04,76550.7,2.77,0.2337,0.00012,20.84927]
[1777373191005,38.04,76549.99,2.77,0.23359,0.00012,20.84104]
[1777373192923,38.04,76549.99,2.77,0.23359,0.00012,20.84104]
[1777373192934,38.04,76549.99,2.77,0.23359,0.00012,20.84104]
[1777373193026,38.04,76550.18,2.77,0.23362,0.00012,20.84225]
[1777373194968,38.04,76550.18,2.77,0.23362,0.00012,20.84225]
[1777373194980,38.04,76550.18,2.77,0.23362,0.00012,20.84225]
[1777373194991,38.04,76550.18,2.77,0.23362,0.00012,20.84225]
[1777373195070,38.04,76550.18,2.77,0.23362,0.00012,20.84225]
[1777373195170,38.04,76550.68,2.77,0.23368,0.00012,20.84536]
[1777373196971,38.04,76550.68,2.77,0.23368,0.00012,20.84536]
[1777373196991,38.04,76550.68,2.77,0.23368,0.00012,20.84536]
[1777373197072,38.04,76550.86,2.77,0.2337,0.00012,20.84651]
[1777373198993,38.04,76550.86,2.77,0.2337,0.00012,20.84651]
[1777373199020,38.04,76550.86,2.77,0.2337,0.00012,20.84651]
[1777373199034,38.04,76550.86,2.77,0.2337,0.00012,20.84651]
[1777373199054,38.04,76550.86,2.77,0.2337,0.00012,20.84651]
[1777373199095,38.04,76550.94,2.77,0.23371,0.00012,20.84705]
[1777373201018,38.04,76551.07,2.77,0.23373,0.00012,20.84786]
[1777373201033,38.04,76551.07,2.77,0.23373,0.00012,20.84786]
[1777373201087,38.04,76551.39,2.77,0.23376,0.00012,20.84985]
[1777373203039,38.04,76551.39,2.77,0.23376,0.00012,20.84985]
[1777373203079,38.04,76551.39,2.77,0.23376,0.00012,20.84985]
[1777373203089,38.04,76551.39,2.77,0.23376,0.00012,20.84985]
[1777373203105,38.04,76551.39,2.77,0.23376,0.00012,20.84985]
[1777373203140,38.04,76551.39,2.77,0.23376,0.00012,20.84988]
[1777373205071,38.04,76551.58,2.77,0.23379,0.00012,20.85106]
[1777373205089,38.04,76551.58,2.77,0.23379,0.00012,20.85106]
[1777373205118,38.04,76552.03,2.77,0.23384,0.00012,20.85383]
[1777373205638,38.04,76552.03,2.77,0.23384,0.00012,20.85383]
[1777373213070,38.04,76552.74,2.77,0.23393,0.00012,20.85826]
[1777373218105,38.04,76553.5,2.77,0.23402,0.00012,20.86293]
[1777373222282,38.04,76546.59,2.77,0.2332,0.00012,20.82067]
[1777373223288,38.04,76546.18,2.77,0.23315,0.00012,20.8182]
[1777373223323,38.04,76546.18,2.77,0.23315,0.00012,20.8182]
[1777373223331,38.04,76546.18,2.77,0.23315,0.00012,20.8182]
[1777373223355,38.04,76546.18,2.77,0.23315,0.00012,20.8182]
[1777373224151,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373224952,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373224964,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373224998,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373225295,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373225327,38.04,76546.0,2.77,0.23313,0.00012,20.81697]
[1777373225340,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373225415,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373225641,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373225961,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373226216,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373226224,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373226242,38.04,76543.8,2.77,0.23287,0.00012,20.8033]
[1777373226268,38.04,76543.86,2.77,0.23287,0.00012,20.80362]
[1777373227321,38.04,76543.86,2.77,0.23287,0.00012,20.80362]
[1777373227345,38.04,76543.86,2.77,0.23287,0.00012,20.80362]
[1777373228182,38.04,76539.6,2.77,0.23237,0.00012,20.77738]
[1777373229344,38.04,76539.6,2.77,0.23237,0.00012,20.77738]
[1777373229380,38.04,76539.6,2.77,0.23237,0.00012,20.77735]
[1777373229395,38.04,76539.6,2.77,0.23237,0.00012,20.77735]
[1777373229410,38.04,76539.6,2.77,0.23237,0.00012,20.77735]
[1777373231357,38.04,76539.14,2.77,0.23231,0.00012,20.77451]
[1777373231384,38.04,76539.03,2.77,0.2323,0.00012,20.77382]
[1777373231394,38.04,76539.03,2.77,0.2323,0.00012,20.77382]
[1777373231415,38.04,76539.03,2.77,0.2323,0.00012,20.77382]
[1777373233389,38.04,76539.1,2.77,0.23231,0.00012,20.77422]
[1777373233428,38.04,76539.1,2.77,0.23231,0.00012,20.77422]
[1777373233444,38.04,76539.1,2.77,0.23231,0.00012,20.77422]
[1777373233458,38.04,76539.1,2.77,0.23231,0.00012,20.77422]
[1777373235411,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373235445,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373235457,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373235475,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373235504,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373235534,38.04,76539.63,2.77,0.23237,0.00012,20.77744]
[1777373237435,38.04,76539.75,2.77,0.23238,0.00012,20.77814]
[1777373237473,38.04,76539.75,2.77,0.23238,0.00012,20.77814]
[1777373237489,38.04,76539.75,2.77,0.23238,0.00012,20.77814]
[1777373237503,38.04,76539.75,2.77,0.23238,0.00012,20.77814]
[1777373239453,38.04,76539.59,2.77,0.23236,0.00012,20.77712]
[1777373239468,38.04,76539.59,2.77,0.23236,0.00012,20.77712]
[1777373239503,38.04,76539.59,2.77,0.23236,0.00012,20.77712]
[1777373239530,38.04,76539.59,2.77,0.23236,0.00012,20.77712]
[1777373239559,38.04,76539.59,2.77,0.23236,0.00012,20.77712]
[1777373239660,38.04,76539.4,2.77,0.23234,0.00012,20.77594]
[1777373241472,38.04,76539.4,2.77,0.23234,0.00012,20.77594]
[1777373241500,38.04,76539.4,2.77,0.23234,0.00012,20.77594]
[1777373242277,38.04,76539.15,2.77,0.23231,0.00012,20.77437]
[1777373243489,38.04,76538.84,2.77,0.23227,0.00012,20.77245]
[1777373243515,38.04,76538.84,2.77,0.23227,0.00012,20.77245]
[1777373243523,38.04,76538.84,2.77,0.23227,0.00012,20.77245]
[1777373243545,38.04,76538.84,2.77,0.23227,0.00012,20.77245]
[1777373245518,38.04,76538.33,2.77,0.23221,0.00012,20.7693]
[1777373245555,38.04,76538.33,2.77,0.23221,0.00012,20.7693]
[1777373245561,38.04,76538.33,2.77,0.23221,0.00012,20.7693]
[1777373245586,38.04,76538.33,2.77,0.23221,0.00012,20.7693]
[1777373247540,38.04,76537.4,2.77,0.2321,0.00012,20.76357]
[1777373247573,38.04,76537.4,2.77,0.2321,0.00012,20.76357]
[1777373247588,38.04,76537.4,2.77,0.2321,0.00012,20.76357]
[1777373247606,38.04,76537.4,2.77,0.2321,0.00012,20.76357]
[1777373249568,38.04,76537.29,2.77,0.23209,0.00012,20.7629]
[1777373249595,38.04,76537.29,2.77,0.23209,0.00012,20.7629]
[1777373249617,38.04,76537.29,2.77,0.23209,0.00012,20.7629]
[1777373249654,38.04,76537.29,2.77,0.23209,0.00012,20.7629]
[1777373251582,38.04,76537.29,2.77,0.23209,0.00012,20.76289]
[1777373251611,38.04,76537.29,2.77,0.23209,0.00012,20.76289]
[1777373251643,38.04,76537.29,2.77,0.23209,0.00012,20.76289]
[1777373251694,38.04,76537.29,2.77,0.23206,0.00012,20.75899]
[1777373253461,38.04,76537.29,2.77,0.23206,0.00012,20.75899]
[1777373253483,38.04,76537.29,2.77,0.23206,0.00012,20.75899]
[1777373253613,38.04,76537.29,2.77,0.23206,0.00012,20.75899]
[1777373254361,38.04,76536.88,2.77,0.23201,0.00012,20.75647]
[1777373259396,38.04,76535.72,2.77,0.23188,0.00012,20.74939]
[1777373264431,38.04,76536.33,2.77,0.23195,0.00012,20.75317]
[1777373269466,38.04,76539.54,2.77,0.23233,0.00012,20.77284]
[1777373274497,38.04,76540.03,2.77,0.23238,0.00012,20.7758]
[1777373279538,38.04,76543.42,2.77,0.23278,0.00012,20.79639]
[1777373285579,38.04,76542.43,2.77,0.23266,0.00012,20.79012]
[1777373287987,38.03,76542.65,2.77,0.23268,0.00012,20.79143]
[1777373288023,38.03,76542.65,2.77,0.23268,0.00012,20.79143]
[1777373288039,38.03,76542.65,2.77,0.23268,0.00012,20.79143]
[1777373288054,38.03,76542.65,2.77,0.23268,0.00012,20.79143]
[1777373288135,38.03,76543.49,2.77,0.23278,0.00012,20.79655]
[1777373290001,38.03,76543.51,2.77,0.23278,0.00012,20.79663]
[1777373290037,38.03,76543.51,2.77,0.23278,0.00012,20.79663]
[1777373290053,38.03,76543.51,2.77,0.23278,0.00012,20.79663]
[1777373290069,38.03,76543.51,2.77,0.23278,0.00012,20.79663]
[1777373292025,38.03,76543.22,2.77,0.23275,0.00012,20.79478]
[1777373292044,38.03,76543.22,2.77,0.23275,0.00012,20.79478]
[1777373292058,38.03,76543.22,2.77,0.23275,0.00012,20.79478]
[1777373292077,38.03,76543.22,2.77,0.23275,0.00012,20.79478]
[1777373294056,38.03,76543.22,2.77,0.23275,0.00012,20.79474]
[1777373294087,38.03,76543.22,2.77,0.23275,0.00012,20.79474]
[1777373294102,38.03,76543.22,2.77,0.23275,0.00012,20.79474]
[1777373294119,38.03,76543.22,2.77,0.23275,0.00012,20.79474]
[1777373296072,38.03,76543.22,2.77,0.23275,0.00012,20.79467]
[1777373296098,38.03,76543.22,2.77,0.23275,0.00012,20.79467]
[1777373296113,38.03,76543.22,2.77,0.23275,0.00012,20.79467]
[1777373296129,38.03,76543.22,2.77,0.23275,0.00012,20.79467]
[1777373298097,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373298120,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373298133,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373298151,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373298179,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373298207,38.03,76543.22,2.77,0.23274,0.00012,20.79455]
[1777373300111,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300131,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300147,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300163,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300313,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300344,38.03,76543.48,2.77,0.23277,0.00012,20.79611]
[1777373300423,38.03,76543.7,2.77,0.2328,0.00012,20.79739]
[1777373302186,38.03,76553.53,2.77,0.23396,0.00012,20.85753]
[1777373303166,38.03,76553.53,2.77,0.23396,0.00012,20.85753]
[1777373303191,38.03,76554.15,2.77,0.23403,0.00012,20.86122]
[1777373304064,38.03,76554.15,2.77,0.23403,0.00012,20.86122]
[1777373304165,38.03,76554.23,2.77,0.23404,0.00012,20.8616]
[1777373311161,38.03,76553.91,2.77,0.23399,0.00012,20.85922]
[1777373316598,38.03,76550.35,2.77,0.23353,0.00012,20.83284]
[1777373324853,38.03,76550.57,2.77,0.23354,0.00012,20.83341]
[1777373331902,38.02,76551.66,2.77,0.23365,0.00012,20.83952]
[1777373337962,38.02,76551.17,2.77,0.23359,0.00012,20.83603]
[1777373342979,38.02,76552.38,2.77,0.23372,0.00012,20.84305]
[1777373348032,38.02,76553.38,2.77,0.23383,0.00012,20.84871]
[1777373350667,38.02,76553.51,2.77,0.23384,0.00012,20.84933]
[1777373351035,38.02,76554.04,2.77,0.2339,0.00012,20.85248]
[1777373356747,38.02,76557.68,2.77,0.23433,0.00012,20.87431]
[1777373368172,38.01,76558.33,2.77,0.23437,0.00012,20.87671]
[1777373373484,38.01,76558.32,2.77,0.23433,0.00012,20.87227]
[1777373376286,38.01,76558.44,2.77,0.23434,0.00012,20.87266]
[1777373377082,38.01,76558.56,2.77,0.23435,0.00012,20.87327]
[1777373377275,38.01,76560.41,2.77,0.23457,0.00012,20.88448]
[1777373378110,38.01,76560.41,2.77,0.23457,0.00012,20.88448]
[1777373378156,38.01,76560.41,2.77,0.23457,0.00012,20.88448]
[1777373378228,38.01,76560.41,2.77,0.23457,0.00012,20.88436]
[1777373379015,38.01,76560.41,2.77,0.23457,0.00012,20.88436]
[1777373379037,38.01,76560.41,2.77,0.23457,0.00012,20.88436]
[1777373379232,38.01,76565.03,2.77,0.23511,0.00012,20.91249]
[1777373381046,38.01,76566.41,2.77,0.23527,0.00012,20.92077]
[1777373381247,38.01,76566.65,2.77,0.2353,0.00012,20.92207]
[1777373386281,38.0,76570.04,2.77,0.23569,0.00012,20.9422]
[1777373391316,38.0,76571.17,2.77,0.23581,0.00012,20.94829]
[1777373396351,38.0,76572.43,2.77,0.23594,0.00012,20.95499]
[1777373401389,38.0,76570.97,2.77,0.23574,0.00012,20.9451]
[1777373406422,37.99,76572.35,2.77,0.23589,0.00012,20.95256]
[1777373411457,37.99,76573.42,2.77,0.236,0.00012,20.95809]
[1777373415653,37.99,76573.42,2.77,0.236,0.00012,20.95809]
[1777373416492,37.99,76573.66,2.77,0.236,0.00012,20.95855]
[1777373417319,37.99,76573.66,2.77,0.236,0.00012,20.95855]
[1777373417458,37.99,76573.66,2.77,0.236,0.00012,20.95855]
[1777373419747,37.98,76575.42,2.77,0.2362,0.00012,20.96889]
[1777373419758,37.98,76575.42,2.77,0.2362,0.00012,20.96889]
[1777373425556,37.98,76578.85,2.77,0.23658,0.00012,20.9883]
[1777373427503,37.98,76579.89,2.77,0.2367,0.00012,20.99441]
[1777373427570,37.98,76579.86,2.77,0.23669,0.00012,20.99399]
[1777373432750,37.97,76577.79,2.77,0.2364,0.00012,20.97656]
[1777373437409,37.97,76577.83,2.77,0.23639,0.00012,20.97593]
[1777373437507,37.97,76577.99,2.77,0.2364,0.00012,20.97647]
[1777373442674,37.97,76576.55,2.77,0.2362,0.00012,20.96642]
[1777373447969,37.96,76576.04,2.77,0.23613,0.00012,20.96269]
[1777373448737,37.96,76576.26,2.77,0.23614,0.00012,20.96343]
[1777373455769,37.96,76577.11,2.77,0.23621,0.00012,20.9672]
[1777373460802,37.95,76578.61,2.77,0.23637,0.00012,20.97532]
[1777373465842,37.95,76578.8,2.77,0.23637,0.00012,20.97542]
[1777373471884,37.95,76579.49,2.77,0.23643,0.00012,20.97836]
[1777373477922,37.94,76579.94,2.77,0.23646,0.00012,20.97983]
[1777373483282,37.94,76571.32,2.77,0.23541,0.00012,20.92628]
[1777373484167,37.94,76567.48,2.77,0.23495,0.00012,20.90256]
[1777373484238,37.94,76567.38,2.77,0.23493,0.00012,20.90179]
[1777373492260,37.94,76566.68,2.77,0.23484,0.00012,20.89687]
[1777373499090,37.93,76565.88,2.77,0.23469,0.00012,20.88689]
[1777373506115,37.93,76565.69,2.77,0.23465,0.00012,20.88494]
[1777373511153,37.93,76567.61,2.77,0.23487,0.00012,20.89613]
[1777373516188,37.92,76567.95,2.77,0.2349,0.00012,20.89759]
[1777373521223,37.92,76569.2,2.77,0.23503,0.00012,20.90464]
[1777373527265,37.92,76571.11,2.77,0.23524,0.00012,20.91551]
[1777373532300,37.92,76572.6,2.77,0.23541,0.00012,20.92391]
[1777373538444,37.92,76571.26,2.77,0.23523,0.00012,20.91513]
[1777373548412,37.91,76571.69,2.77,0.23525,0.00012,20.9161]
[1777373553643,37.91,76571.91,2.77,0.23527,0.00012,20.91717]
[1777373559511,37.91,76572.2,2.77,0.23525,0.00012,20.91383]
[1777373565990,37.91,76572.2,2.77,0.23525,0.00012,20.91383]
[1777373573496,37.9,76571.78,2.77,0.23517,0.00012,20.90977]
[1777373579072,37.9,76571.97,2.77,0.23518,0.00012,20.91002]
[1777373584282,37.89,76570.27,2.77,0.23496,0.00012,20.89887]
[1777373589699,37.89,76569.24,2.77,0.23482,0.00012,20.89189]
[1777373597455,37.89,76570.93,2.77,0.23502,0.00012,20.9018]
[1777373603761,37.89,76571.38,2.77,0.23505,0.00012,20.90361]
[1777373609204,37.89,76571.42,2.77,0.23505,0.00012,20.90349]
[1777373614874,37.88,76573.29,2.77,0.23522,0.00012,20.90972]
[1777373619937,37.88,76573.2,2.77,0.23519,0.00012,20.90854]
[1777373624944,37.88,76576.14,2.77,0.23553,0.00012,20.9259]
[1777373630007,37.88,76573.3,2.77,0.23518,0.00012,20.90781]
[1777373635014,37.87,76573.14,2.77,0.23514,0.00012,20.90622]
[1777373640077,37.87,76571.54,2.77,0.23494,0.00012,20.89583]
[1777373646093,37.87,76571.27,2.77,0.2349,0.00012,20.89353]
[1777373647656,37.87,76571.27,2.77,0.2349,0.00012,20.89353]
[1777373647663,37.87,76571.72,2.77,0.23495,0.00012,20.89619]
[1777373649733,37.87,76582.27,2.77,0.23621,0.00012,20.9607]
[1777373655261,37.87,76581.73,2.77,0.23613,0.00012,20.95701]
[1777373662205,37.86,76582.31,2.77,0.23618,0.00012,20.95933]
[1777373663867,37.86,76582.26,2.77,0.23617,0.00012,20.95884]
[1777373663874,37.86,76582.26,2.77,0.23617,0.00012,20.95884]
[1777373663880,37.86,76582.26,2.77,0.23617,0.00012,20.95884]
[1777373664220,37.86,76580.93,2.77,0.23601,0.00012,20.95052]
[1777373669256,37.86,76572.41,2.77,0.23497,0.00012,20.89765]
[1777373674828,37.86,76573.03,2.77,0.23501,0.00012,20.89712]
[1777373680682,37.86,76573.83,2.77,0.2351,0.00012,20.90159]
[1777373683877,37.85,76574.3,2.77,0.23514,0.00012,20.90379]
[1777373684359,37.85,76574.34,2.77,0.23514,0.00012,20.90393]
[1777373690268,37.85,76575.37,2.77,0.23526,0.00012,20.90977]
[1777373695832,37.85,76575.05,2.77,0.2352,0.00012,20.90708]
[1777373696812,37.85,76574.64,2.77,0.23515,0.00012,20.90445]
[1777373696443,37.85,76574.47,2.77,0.23513,0.00012,20.90329]
[1777373697245,37.85,76574.47,2.77,0.23513,0.00012,20.90329]
[1777373698128,37.85,76575.17,2.77,0.23521,0.00012,20.90748]
[1777373698471,37.85,76575.16,2.77,0.23521,0.00012,20.9073]
[1777373702597,37.85,76579.13,2.77,0.23568,0.00012,20.93141]
[1777373702649,37.85,76581.42,2.77,0.23595,0.00012,20.94522]
[1777373708411,37.84,76580.28,2.77,0.23579,0.00012,20.93748]
[1777373713575,37.84,76581.76,2.77,0.23595,0.00012,20.94564]
[1777373718470,37.84,76580.62,2.77,0.2358,0.00012,20.93803]
[1777373718718,37.84,76579.22,2.77,0.23563,0.00012,20.9293]
[1777373721587,37.84,76577.79,2.77,0.23546,0.00012,20.92025]
[1777373721802,37.84,76577.04,2.77,0.23536,0.00012,20.91552]
[1777373724804,37.84,76577.04,2.77,0.23536,0.00012,20.91552]
[1777373725849,37.84,76577.17,2.77,0.23537,0.00012,20.91583]
[1777373728018,37.84,76576.68,2.77,0.23531,0.00012,20.91258]
[1777373728021,37.84,76576.68,2.77,0.23531,0.00012,20.91258]
[1777373728049,37.84,76576.68,2.77,0.23531,0.00012,20.91258]
[1777373728838,37.84,76576.68,2.77,0.23531,0.00012,20.91258]
[1777373728681,37.84,76576.75,2.77,0.23531,0.00012,20.91288]
[1777373729688,37.83,76576.71,2.77,0.2353,0.00012,20.91252]
[1777373730022,37.83,76576.71,2.77,0.2353,0.00012,20.91252]
[1777373730542,37.83,76576.71,2.77,0.2353,0.00012,20.91252]
[1777373740765,37.83,76577.06,2.77,0.23529,0.00012,20.90952]
[1777373743074,37.83,76576.7,2.77,0.23525,0.00012,20.90708]
[1777373743270,37.83,76576.7,2.77,0.23525,0.00012,20.90708]
[1777373752852,37.83,76576.82,2.77,0.23524,0.00012,20.90669]
[1777373756828,37.82,76577.06,2.77,0.23526,0.00012,20.90783]
[1777373756837,37.82,76577.13,2.77,0.23526,0.00012,20.90815]
[1777373759400,37.82,76577.13,2.77,0.23526,0.00012,20.90815]
[1777373759489,37.82,76577.13,2.77,0.23526,0.00012,20.90781]
[1777373762827,37.82,76577.1,2.77,0.23525,0.00012,20.9074]
[1777373762892,37.82,76577.1,2.77,0.23525,0.00012,20.9074]
[1777373762982,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373763011,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373763244,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373763283,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373763293,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373763318,37.82,76575.71,2.77,0.23508,0.00012,20.89875]
[1777373765281,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765304,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765316,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765333,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765737,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765761,37.82,76571.1,2.77,0.23453,0.00012,20.87023]
[1777373765897,37.82,76571.86,2.77,0.23462,0.00012,20.87483]
[1777373767547,37.82,76557.75,2.77,0.23293,0.00012,20.78784]
[1777373769383,37.82,76554.58,2.77,0.23256,0.00012,20.76828]
[1777373769399,37.82,76554.58,2.77,0.23256,0.00012,20.76828]
[1777373769462,37.82,76553.94,2.77,0.23248,0.00012,20.76439]
[1777373771344,37.82,76553.77,2.77,0.23246,0.00012,20.76334]
[1777373771430,37.82,76553.82,2.77,0.23247,0.00012,20.76373]
[1777373777020,37.82,76551.04,2.77,0.23214,0.00012,20.74683]
[1777373783064,37.82,76551.03,2.77,0.23214,0.00012,20.7468]
[1777373789103,37.82,76550.85,2.77,0.23212,0.00012,20.74567]
[1777373790722,37.82,76550.85,2.77,0.23212,0.00012,20.74567]
[1777373790800,37.82,76551.0,2.77,0.23214,0.00012,20.74658]
[1777373792717,37.82,76551.0,2.77,0.23214,0.00012,20.74658]
[1777373792845,37.82,76550.95,2.77,0.2321,0.00012,20.74236]
[1777373798167,37.82,76550.4,2.77,0.23204,0.00012,20.73896]
[1777373802706,37.82,76550.52,2.77,0.23205,0.00012,20.73971]
[1777373802932,37.82,76549.24,2.77,0.2319,0.00012,20.73181]
[1777373803218,37.82,76549.24,2.77,0.2319,0.00012,20.73181]
[1777373803373,37.82,76547.42,2.77,0.23168,0.00012,20.72045]
[1777373804079,37.82,76547.42,2.77,0.23168,0.00012,20.72045]
[1777373804210,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373804981,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373805711,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373805731,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373805745,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373805762,37.82,76547.1,2.77,0.23165,0.00012,20.71847]
[1777373807705,37.82,76540.4,2.77,0.23085,0.00012,20.67682]
[1777373807735,37.82,76540.4,2.77,0.23085,0.00012,20.67682]
[1777373807748,37.82,76540.4,2.77,0.23085,0.00012,20.67682]
[1777373807768,37.82,76540.4,2.77,0.23085,0.00012,20.67682]
[1777373809726,37.82,76539.03,2.77,0.23068,0.00012,20.66827]
[1777373809758,37.82,76539.03,2.77,0.23068,0.00012,20.66827]
[1777373809777,37.82,76539.03,2.77,0.23068,0.00012,20.66827]
[1777373809793,37.82,76539.03,2.77,0.23068,0.00012,20.66827]
[1777373811753,37.82,76538.89,2.77,0.23067,0.00012,20.66732]
[1777373811787,37.82,76538.89,2.77,0.23067,0.00012,20.66732]
[1777373811796,37.82,76538.89,2.77,0.23067,0.00012,20.66732]
[1777373811819,37.82,76538.89,2.77,0.23067,0.00012,20.66732]
[1777373813775,37.82,76538.18,2.77,0.23058,0.00012,20.66298]
[1777373813791,37.82,76538.18,2.77,0.23058,0.00012,20.66298]
[1777373813806,37.82,76538.18,2.77,0.23058,0.00012,20.66298]
[1777373813821,37.82,76538.18,2.77,0.23058,0.00012,20.66298]
[1777373815797,37.82,76538.25,2.77,0.23059,0.00012,20.6635]
[1777373815828,37.82,76538.25,2.77,0.23059,0.00012,20.6635]
[1777373815843,37.82,76538.25,2.77,0.23059,0.00012,20.6635]
[1777373815860,37.82,76538.25,2.77,0.23059,0.00012,20.6635]
[1777373817851,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373817868,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373817883,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373817896,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373817926,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373817956,37.82,76538.25,2.77,0.2306,0.00012,20.66375]
[1777373818251,37.82,76537.93,2.77,0.23056,0.00012,20.66186]
[1777373818262,37.82,76537.93,2.77,0.23056,0.00012,20.66186]
[1777373818294,37.82,76537.93,2.77,0.23056,0.00012,20.66186]
[1777373818375,37.82,76536.54,2.77,0.2304,0.00012,20.65333]
[1777373819846,37.82,76536.54,2.77,0.2304,0.00012,20.65333]
[1777373819864,37.82,76536.54,2.77,0.2304,0.00012,20.65333]
[1777373819944,37.82,76534.23,2.77,0.23013,0.00012,20.63905]
[1777373821816,37.82,76533.47,2.77,0.23004,0.00012,20.63439]
[1777373821975,37.82,76533.58,2.77,0.23005,0.00012,20.63514]
[1777373822132,37.82,76533.58,2.77,0.23005,0.00012,20.63514]
[1777373822652,37.82,76526.75,2.77,0.22925,0.00012,20.59283]
[1777373827029,37.83,76520.18,2.77,0.22848,0.00012,20.5525]
[1777373827370,37.83,76520.18,2.77,0.22849,0.00012,20.55267]
[1777373831087,37.83,76516.98,2.77,0.22812,0.00012,20.53327]
[1777373831994,37.83,76516.07,2.77,0.22802,0.00012,20.5278]
[1777373833185,37.83,76516.07,2.77,0.22802,0.00012,20.52799]
[1777373833412,37.83,76515.45,2.77,0.22795,0.00012,20.52432]
[1777373834073,37.83,76515.45,2.77,0.22795,0.00012,20.52432]
[1777373834419,37.83,76515.24,2.77,0.22793,0.00012,20.52321]
[1777373836033,37.83,76515.64,2.77,0.22798,0.00012,20.52589]
[1777373838152,37.83,76516.77,2.77,0.22812,0.00012,20.5333]
[1777373838460,37.83,76517.51,2.77,0.22821,0.00012,20.53808]
[1777373841437,37.83,76517.92,2.77,0.22827,0.00012,20.54099]
[1777373841739,37.83,76517.92,2.77,0.22827,0.00012,20.54099]
[1777373841835,37.83,76524.23,2.77,0.22901,0.00012,20.58038]
[1777373843764,37.83,76535.14,2.77,0.23031,0.00012,20.64836]
[1777373849526,37.84,76538.07,2.77,0.23066,0.00012,20.66679]
[1777373855567,37.84,76536.69,2.77,0.23047,0.00012,20.6546]
[1777373860602,37.84,76536.11,2.77,0.23041,0.00012,20.65121]
[1777373870798,37.84,76537.8,2.77,0.23061,0.00012,20.66188]
[1777373876232,37.84,76542.67,2.77,0.2312,0.00012,20.69272]
[1777373881226,37.84,76544.83,2.77,0.23146,0.00012,20.70636]
[1777373881749,37.84,76544.75,2.77,0.23146,0.00012,20.70591]
[1777373886785,37.84,76541.49,2.77,0.23107,0.00012,20.68596]
[1777373889801,37.84,76540.08,2.77,0.23091,0.00012,20.67738]
[1777373889986,37.84,76539.82,2.77,0.23088,0.00012,20.67585]
[1777373895847,37.84,76543.4,2.77,0.23131,0.00012,20.69842]
[1777373900883,37.84,76543.43,2.77,0.23132,0.00012,20.69889]
[1777373905917,37.85,76546.32,2.77,0.23167,0.00012,20.71696]
[1777373911977,37.85,76545.6,2.77,0.23156,0.00012,20.70882]
[1777373916217,37.85,76545.28,2.77,0.23152,0.00012,20.70692]
[1777373916423,37.85,76545.54,2.77,0.23156,0.00012,20.70866]
[1777373919872,37.85,76545.54,2.77,0.23156,0.00012,20.7087]
[1777373919973,37.85,76544.94,2.77,0.23149,0.00012,20.70508]
[1777373925051,37.85,76545.08,2.77,0.23151,0.00012,20.70623]
[1777373928769,37.85,76545.5,2.77,0.23156,0.00012,20.70894]
[1777373928814,37.85,76545.5,2.77,0.23156,0.00012,20.70894]
[1777373928831,37.85,76545.5,2.77,0.23156,0.00012,20.70894]
[1777373928871,37.85,76545.5,2.77,0.23156,0.00012,20.70894]
[1777373929068,37.85,76545.5,2.77,0.23156,0.00012,20.70894]
[1777373929084,37.85,76545.44,2.77,0.23156,0.00012,20.70869]
[1777373929108,37.85,76545.44,2.77,0.23156,0.00012,20.70869]
[1777373930087,37.85,76545.68,2.77,0.23159,0.00012,20.71023]
[1777373931100,37.85,76547.79,2.77,0.23184,0.00012,20.72332]
[1777373931136,37.85,76547.79,2.77,0.23184,0.00012,20.72332]
[1777373932102,37.85,76547.71,2.77,0.23183,0.00012,20.72287]
[1777373933116,37.85,76547.71,2.77,0.23183,0.00012,20.72287]
[1777373933152,37.85,76547.71,2.77,0.23183,0.00012,20.72287]
[1777373933166,37.85,76547.71,2.77,0.23183,0.00012,20.72287]
[1777373933181,37.85,76547.71,2.77,0.23183,0.00012,20.72287]
[1777373935137,37.85,76547.87,2.77,0.23185,0.00012,20.72395]
[1777373935160,37.85,76547.87,2.77,0.23185,0.00012,20.72395]
[1777373935189,37.85,76547.87,2.77,0.23185,0.00012,20.72395]
[1777373935942,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937164,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937178,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937486,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937493,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937504,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937533,37.85,76547.86,2.77,0.23185,0.00012,20.72397]
[1777373937979,37.85,76547.77,2.77,0.23184,0.00012,20.7235]
[1777373938181,37.85,76547.77,2.77,0.23184,0.00012,20.7235]
[1777373938457,37.85,76546.56,2.77,0.2317,0.00012,20.71607]
[1777373939189,37.85,76546.56,2.77,0.2317,0.00012,20.71607]
[1777373939226,37.85,76546.56,2.77,0.2317,0.00012,20.71607]
[1777373939254,37.85,76547.64,2.77,0.23183,0.00012,20.72274]
[1777373941203,37.85,76547.64,2.77,0.23183,0.00012,20.72279]
[1777373941224,37.85,76547.64,2.77,0.23183,0.00012,20.72279]
[1777373941235,37.85,76547.64,2.77,0.23183,0.00012,20.72279]
[1777373941255,37.85,76547.64,2.77,0.23183,0.00012,20.72279]
[1777373943220,37.85,76548.08,2.77,0.23188,0.00012,20.72559]
[1777373943249,37.85,76548.08,2.77,0.23188,0.00012,20.72559]
[1777373943258,37.85,76548.08,2.77,0.23188,0.00012,20.72559]
[1777373943280,37.85,76548.08,2.77,0.23188,0.00012,20.72559]
[1777373945234,37.85,76546.84,2.77,0.23174,0.00012,20.71802]
[1777373945253,37.85,76546.84,2.77,0.23174,0.00012,20.71802]
[1777373945283,37.85,76546.84,2.77,0.23174,0.00012,20.71802]
[1777373945323,37.85,76546.47,2.77,0.23169,0.00012,20.71578]
[1777373947252,37.85,76546.45,2.77,0.23169,0.00012,20.71571]
[1777373947277,37.85,76546.45,2.77,0.23169,0.00012,20.71571]
[1777373947312,37.85,76546.52,2.77,0.2317,0.00012,20.71619]
[1777373949287,37.85,76546.52,2.77,0.2317,0.00012,20.71619]
[1777373949321,37.85,76546.52,2.77,0.2317,0.00012,20.71619]
[1777373949332,37.85,76546.52,2.77,0.2317,0.00012,20.71619]
[1777373949351,37.85,76546.52,2.77,0.2317,0.00012,20.71619]
[1777373951306,37.85,76548.09,2.77,0.23189,0.00012,20.72603]
[1777373951337,37.85,76548.09,2.77,0.23189,0.00012,20.72603]
[1777373951348,37.85,76548.09,2.77,0.23189,0.00012,20.72603]
[1777373951369,37.85,76548.09,2.77,0.23189,0.00012,20.72603]
[1777373953325,37.85,76549.38,2.77,0.23205,0.00012,20.73407]
[1777373953358,37.85,76549.38,2.77,0.23205,0.00012,20.73407]
[1777373953370,37.85,76549.38,2.77,0.23205,0.00012,20.73407]
[1777373953387,37.85,76549.38,2.77,0.23205,0.00012,20.73407]
[1777373953976,37.85,76549.38,2.77,0.23205,0.00012,20.73407]
[1777373954077,37.85,76549.12,2.77,0.23202,0.00012,20.73252]
[1777373954763,37.85,76549.12,2.77,0.23202,0.00012,20.73252]
[1777373954779,37.85,76549.12,2.77,0.23202,0.00012,20.73252]
[1777373954808,37.85,76549.12,2.77,0.23202,0.00012,20.73252]
[1777373954906,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955325,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955339,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955373,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955928,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955942,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955966,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373955996,37.85,76547.82,2.77,0.23186,0.00012,20.72453]
[1777373957355,37.85,76547.53,2.77,0.23183,0.00012,20.72278]
[1777373957372,37.85,76547.53,2.77,0.23183,0.00012,20.72278]
[1777373957380,37.85,76546.15,2.77,0.23167,0.00012,20.71434]
[1777373959377,37.85,76546.15,2.77,0.23167,0.00012,20.71434]
[1777373959419,37.85,76546.15,2.77,0.23167,0.00012,20.71434]
[1777373959428,37.85,76546.15,2.77,0.23167,0.00012,20.71434]
[1777373959451,37.85,76546.15,2.77,0.23167,0.00012,20.71434]
[1777373961391,37.85,76545.95,2.77,0.23165,0.00012,20.71321]
[1777373961415,37.85,76545.95,2.77,0.23165,0.00012,20.71321]
[1777373961425,37.85,76545.95,2.77,0.23165,0.00012,20.71321]
[1777373961450,37.85,76545.95,2.77,0.23165,0.00012,20.71321]
[1777373963411,37.85,76546.2,2.77,0.23168,0.00012,20.71486]
[1777373963429,37.85,76546.2,2.77,0.23168,0.00012,20.71486]
[1777373963440,37.85,76546.2,2.77,0.23168,0.00012,20.71486]
[1777373963458,37.85,76546.2,2.77,0.23168,0.00012,20.71486]
[1777373965428,37.85,76546.45,2.77,0.23171,0.00012,20.71651]
[1777373965448,37.85,76546.45,2.77,0.23171,0.00012,20.71651]
[1777373965456,37.85,76546.45,2.77,0.23171,0.00012,20.71651]
[1777373965538,37.85,76546.45,2.77,0.23171,0.00012,20.71651]
[1777373967451,37.85,76546.4,2.77,0.23171,0.00012,20.7163]
[1777373967485,37.85,76546.4,2.77,0.23171,0.00012,20.7163]
[1777373967514,37.85,76546.4,2.77,0.23171,0.00012,20.7163]
[1777373967524,37.85,76546.36,2.77,0.2317,0.00012,20.71615]
[1777373969477,37.85,76546.36,2.77,0.2317,0.00012,20.71615]
[1777373969515,37.85,76546.36,2.77,0.2317,0.00012,20.71615]
[1777373969544,37.86,76546.34,2.77,0.2317,0.00012,20.71612]
[1777373971488,37.86,76546.34,2.77,0.2317,0.00012,20.71612]
[1777373971506,37.86,76546.34,2.77,0.2317,0.00012,20.71612]
[1777373971537,37.86,76546.34,2.77,0.2317,0.00012,20.71612]
[1777373971540,37.86,76546.34,2.77,0.23168,0.00012,20.71231]
[1777373973518,37.86,76546.26,2.77,0.23167,0.00012,20.71186]
[1777373973554,37.86,76546.26,2.77,0.23167,0.00012,20.71186]
[1777373973618,37.86,76546.26,2.77,0.23167,0.00012,20.71191]
[1777373975539,37.86,76546.26,2.77,0.23167,0.00012,20.71196]
[1777373975574,37.86,76546.26,2.77,0.23167,0.00012,20.71196]
[1777373975582,37.86,76546.26,2.77,0.23167,0.00012,20.71196]
[1777373975602,37.86,76546.26,2.77,0.23167,0.00012,20.71196]
[1777373977557,37.86,76546.2,2.77,0.23166,0.00012,20.71165]
[1777373977567,37.86,76546.2,2.77,0.23166,0.00012,20.71165]
[1777373977579,37.86,76546.2,2.77,0.23166,0.00012,20.71165]
[1777373977600,37.86,76546.2,2.77,0.23166,0.00012,20.71165]
[1777373979587,37.86,76546.1,2.77,0.23165,0.00012,20.71113]
[1777373979629,37.86,76546.1,2.77,0.23165,0.00012,20.71113]
[1777373979638,37.86,76546.1,2.77,0.23165,0.00012,20.71113]
[1777373979659,37.86,76546.1,2.77,0.23165,0.00012,20.71113]
[1777373981611,37.86,76546.48,2.77,0.2317,0.00012,20.71363]
[1777373981645,37.86,76546.48,2.77,0.2317,0.00012,20.71363]
[1777373981661,37.86,76546.48,2.77,0.2317,0.00012,20.71363]
[1777373981676,37.86,76546.48,2.77,0.2317,0.00012,20.71363]
[1777373983630,37.86,76546.33,2.77,0.23169,0.00012,20.71281]
[1777373983641,37.86,76546.33,2.77,0.23169,0.00012,20.71281]
[1777373983659,37.86,76546.33,2.77,0.23169,0.00012,20.71281]
[1777373983674,37.86,76546.33,2.77,0.23169,0.00012,20.71281]
[1777373985672,37.86,76546.33,2.77,0.23169,0.00012,20.71291]
[1777373985700,37.86,76546.33,2.77,0.23169,0.00012,20.71291]
[1777373985707,37.86,76546.33,2.77,0.23169,0.00012,20.71291]
[1777373985730,37.86,76546.33,2.77,0.23169,0.00012,20.71291]
[1777373987694,37.86,76546.14,2.77,0.23167,0.00012,20.71184]
[1777373987709,37.86,76546.14,2.77,0.23167,0.00012,20.71184]
[1777373987719,37.86,76546.14,2.77,0.23167,0.00012,20.71184]
[1777373987739,37.86,76546.14,2.77,0.23167,0.00012,20.71184]
[1777373989714,37.86,76545.99,2.77,0.23165,0.00012,20.71102]
[1777373989748,37.86,76545.99,2.77,0.23165,0.00012,20.71102]
[1777373989760,37.86,76545.99,2.77,0.23165,0.00012,20.71102]
[1777373989806,37.86,76545.99,2.77,0.23165,0.00012,20.71102]
[1777373989916,37.86,76545.99,2.77,0.23165,0.00012,20.71102]
[1777373991921,37.86,76551.5,2.77,0.23231,0.00012,20.74515]
[1777373992143,37.86,76555.87,2.77,0.23283,0.00012,20.77217]
[1777373992438,37.86,76555.87,2.77,0.23283,0.00012,20.77217]
[1777373993521,37.86,76555.87,2.77,0.23283,0.00012,20.7722]
[1777373993725,37.86,76555.87,2.77,0.23283,0.00012,20.7722]
[1777373993784,37.86,76555.87,2.77,0.23283,0.00012,20.7722]
[1777373993822,37.86,76555.87,2.77,0.23283,0.00012,20.7722]
[1777373994064,37.86,76552.21,2.77,0.23239,0.00012,20.74963]
[1777373994418,37.86,76552.21,2.77,0.23239,0.00012,20.74963]
[1777373994998,37.86,76552.21,2.77,0.23239,0.00012,20.74963]
[1777373995019,37.86,76552.21,2.77,0.23239,0.00012,20.74963]
[1777373995037,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995597,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995610,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995619,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995641,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995812,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995850,37.86,76560.58,2.77,0.23339,0.00012,20.80127]
[1777373995996,37.86,76566.18,2.77,0.23406,0.00012,20.83577]
[1777373996933,37.86,76566.18,2.77,0.23406,0.00012,20.83577]
[1777373996946,37.86,76566.18,2.77,0.23406,0.00012,20.83577]
[1777373996979,37.86,76566.18,2.77,0.23406,0.00012,20.83577]
[1777373997005,37.86,76566.59,2.77,0.23411,0.00012,20.83828]
[1777373997299,37.86,76566.59,2.77,0.23411,0.00012,20.83828]
[1777373997809,37.86,76566.59,2.77,0.23411,0.00012,20.83828]
[1777373997842,37.86,76566.59,2.77,0.23411,0.00012,20.83828]
[1777373998123,37.86,76566.82,2.77,0.23413,0.00012,20.83964]
[1777373998530,37.86,76566.82,2.77,0.23413,0.00012,20.83964]
[1777373998543,37.86,76566.82,2.77,0.23413,0.00012,20.83964]
[1777373998558,37.86,76566.82,2.77,0.23413,0.00012,20.83964]
[1777373998587,37.86,76566.82,2.77,0.23413,0.00012,20.83964]
[1777373998685,37.86,76566.98,2.77,0.23415,0.00012,20.84057]
[1777373999837,37.86,76566.98,2.77,0.23415,0.00012,20.84057]
[1777373999873,37.86,76566.98,2.77,0.23415,0.00012,20.84057]
[1777373999881,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000444,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000700,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000788,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000850,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000876,37.86,76568.46,2.77,0.23433,0.00012,20.84961]
[1777374000961,37.86,76571.02,2.77,0.23463,0.00012,20.86529]
[1777374001966,37.86,76571.02,2.77,0.23463,0.00012,20.86529]
[1777374002047,37.86,76571.02,2.77,0.23463,0.00012,20.86529]
[1777374002140,37.86,76571.02,2.77,0.23463,0.00012,20.86529]
[1777374002133,37.86,76573.82,2.77,0.23497,0.00012,20.8825]
[1777374002383,37.86,76573.82,2.77,0.23497,0.00012,20.8825]
[1777374002982,37.86,76573.82,2.77,0.23497,0.00012,20.8825]
[1777374003101,37.86,76573.82,2.77,0.23497,0.00012,20.8825]
[1777374003116,37.86,76582.02,2.77,0.23595,0.00012,20.9328]
[1777374003494,37.86,76582.02,2.77,0.23595,0.00012,20.9328]
[1777374003540,37.86,76582.02,2.77,0.23595,0.00012,20.9328]
[1777374003713,37.86,76585.52,2.77,0.23637,0.00012,20.95422]
[1777374005684,37.86,76585.41,2.77,0.23635,0.00012,20.95349]
[1777374005713,37.86,76585.41,2.77,0.23635,0.00012,20.95349]
[1777374006109,37.86,76585.41,2.77,0.23635,0.00012,20.95349]
[1777374006132,37.86,76585.41,2.77,0.23635,0.00012,20.95349]
[1777374006152,37.86,76585.41,2.77,0.23635,0.00012,20.95349]
[1777374006131,37.86,76575.69,2.77,0.23518,0.00012,20.89375]
[1777374007090,37.86,76575.69,2.77,0.23518,0.00012,20.89375]
[1777374007111,37.86,76575.69,2.77,0.23518,0.00012,20.89375]
[1777374007153,37.86,76575.69,2.77,0.23518,0.00012,20.89375]
[1777374007174,37.86,76575.73,2.77,0.23519,0.00012,20.89387]
[1777374007967,37.86,76575.73,2.77,0.23519,0.00012,20.89387]
[1777374008188,37.86,76582.57,2.77,0.236,0.00012,20.93568]
[1777374009024,37.86,76582.57,2.77,0.236,0.00012,20.93568]
[1777374009084,37.86,76582.57,2.77,0.236,0.00012,20.93568]
[1777374009130,37.86,76582.57,2.77,0.236,0.00012,20.93568]
[1777374009187,37.86,76588.02,2.77,0.23665,0.00012,20.96894]
[1777374009208,37.86,76588.02,2.77,0.23665,0.00012,20.96894]
[1777374009236,37.86,76588.02,2.77,0.23665,0.00012,20.96894]
[1777374010391,37.86,76588.02,2.77,0.23665,0.00012,20.96898]
[1777374010402,37.86,76588.02,2.77,0.23665,0.00012,20.96898]
[1777374010431,37.86,76588.02,2.77,0.23665,0.00012,20.96898]
[1777374010659,37.86,76592.96,2.77,0.23725,0.00012,20.9992]
[1777374011981,37.86,76592.96,2.77,0.23725,0.00012,20.9992]
[1777374012011,37.86,76592.96,2.77,0.23725,0.00012,20.9992]
[1777374012036,37.86,76594.01,2.77,0.23737,0.00012,21.00559]
[1777374013937,37.86,76594.05,2.77,0.23738,0.00012,21.00582]
[1777374013952,37.86,76594.05,2.77,0.23738,0.00012,21.00582]
[1777374013973,37.86,76594.05,2.77,0.23738,0.00012,21.00582]
[1777374014002,37.86,76594.05,2.77,0.23738,0.00012,21.00582]
[1777374014166,37.86,76594.01,2.77,0.23737,0.00012,21.00554]
[1777374016027,37.86,76594.01,2.77,0.23737,0.00012,21.00551]
[1777374018057,37.86,76585.52,2.77,0.23635,0.00012,20.95347]
[1777374018084,37.86,76585.52,2.77,0.23635,0.00012,20.95347]
[1777374018141,37.86,76584.41,2.77,0.23621,0.00012,20.9465]
[1777374020064,37.86,76584.57,2.77,0.23623,0.00012,20.94731]
[1777374020166,37.85,76584.93,2.77,0.23627,0.00012,20.94935]
[1777374021069,37.85,76584.93,2.77,0.23627,0.00012,20.94935]
[1777374021670,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374021718,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374021734,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374021765,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374022097,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374022125,37.85,76583.9,2.77,0.23614,0.00012,20.94287]
[1777374022189,37.85,76581.93,2.77,0.2359,0.00012,20.93064]
[1777374024120,37.85,76581.93,2.77,0.2359,0.00012,20.93047]
[1777374024157,37.85,76581.93,2.77,0.2359,0.00012,20.93047]
[1777374024792,37.85,76579.19,2.77,0.23557,0.00012,20.91339]
[1777374026141,37.85,76579.19,2.77,0.23557,0.00012,20.91339]
[1777374026152,37.85,76579.19,2.77,0.23557,0.00012,20.91339]
[1777374026181,37.85,76579.19,2.77,0.23557,0.00012,20.91339]
[1777374026770,37.85,76579.09,2.77,0.23555,0.00012,20.91252]
[1777374028157,37.85,76579.09,2.77,0.23555,0.00012,20.91252]
[1777374028182,37.85,76579.09,2.77,0.23555,0.00012,20.91252]
[1777374028784,37.85,76580.54,2.77,0.23572,0.00012,20.92115]
[1777374030181,37.85,76580.54,2.77,0.23572,0.00012,20.92115]
[1777374030200,37.85,76580.54,2.77,0.23572,0.00012,20.92115]
[1777374030210,37.85,76580.54,2.77,0.23572,0.00012,20.92115]
[1777374030228,37.85,76581.41,2.77,0.23582,0.00012,20.92634]
[1777374032091,37.85,76581.42,2.77,0.23582,0.00012,20.92626]
[1777374032633,37.85,76584.32,2.77,0.23613,0.00012,20.93999]
[1777374037778,37.85,76590.07,2.77,0.23681,0.00012,20.97459]
[1777374043889,37.84,76591.59,2.77,0.23698,0.00012,20.9831]
[1777374048926,37.84,76590.58,2.77,0.23684,0.00012,20.97637]
[1777374054094,37.84,76592.06,2.77,0.23702,0.00012,20.9852]
[1777374060004,37.84,76589.81,2.77,0.23674,0.00012,20.9712]
[1777374065038,37.84,76590.61,2.77,0.23683,0.00012,20.97579]
[1777374068299,37.84,76592.29,2.77,0.23703,0.00012,20.98607]
[1777374068339,37.84,76592.29,2.77,0.23703,0.00012,20.98607]
[1777374068625,37.84,76592.29,2.77,0.23703,0.00012,20.98607]
[1777374068668,37.84,76592.29,2.77,0.23703,0.00012,20.98607]
[1777374068678,37.84,76592.29,2.77,0.23703,0.00012,20.98607]
[1777374069067,37.84,76591.96,2.77,0.23699,0.00012,20.98404]
[1777374070282,37.84,76583.66,2.77,0.236,0.00012,20.93314]
[1777374070339,37.84,76583.66,2.77,0.236,0.00012,20.93314]
[1777374070631,37.84,76583.66,2.77,0.236,0.00012,20.93314]
[1777374070670,37.84,76583.66,2.77,0.236,0.00012,20.93314]
[1777374071084,37.84,76577.63,2.77,0.23527,0.00012,20.89612]
[1777374071822,37.84,76577.63,2.77,0.23527,0.00012,20.89612]
[1777374071836,37.84,76577.63,2.77,0.23527,0.00012,20.89612]
[1777374071870,37.84,76577.63,2.77,0.23527,0.00012,20.89612]
[1777374072094,37.84,76576.9,2.77,0.23518,0.00012,20.89153]
[1777374072661,37.84,76576.9,2.77,0.23518,0.00012,20.89153]
[1777374072678,37.84,76576.9,2.77,0.23518,0.00012,20.89153]
[1777374073113,37.84,76574.9,2.77,0.23494,0.00012,20.87914]
[1777374074679,37.84,76574.9,2.77,0.23494,0.00012,20.87905]
[1777374074705,37.84,76574.9,2.77,0.23494,0.00012,20.87905]
[1777374074746,37.84,76575.32,2.77,0.23499,0.00012,20.88154]
[1777374076714,37.84,76575.42,2.77,0.235,0.00012,20.88206]
[1777374077126,37.84,76575.58,2.77,0.23502,0.00012,20.88294]
[1777374082161,37.84,76577.06,2.77,0.23518,0.00012,20.89153]
[1777374084849,37.83,76576.17,2.77,0.23507,0.00012,20.88585]
[1777374085183,37.83,76575.74,2.77,0.23502,0.00012,20.88311]
[1777374085539,37.83,76575.74,2.77,0.23502,0.00012,20.88311]
[1777374086832,37.83,76572.03,2.77,0.23457,0.00012,20.86022]
[1777374087199,37.83,76562.71,2.77,0.23346,0.00012,20.8028]
[1777374093241,37.83,76560.71,2.77,0.23319,0.00012,20.78659]
[1777374093769,37.83,76560.71,2.77,0.23319,0.00012,20.78659]
[1777374093834,37.83,76560.71,2.77,0.23319,0.00012,20.78659]
[1777374094248,37.83,76560.18,2.77,0.23313,0.00012,20.78333]
[1777374094820,37.83,76560.18,2.77,0.23313,0.00012,20.78333]
[1777374095255,37.83,76556.05,2.77,0.23264,0.00012,20.75787]
[1777374097270,37.83,76545.28,2.77,0.23136,0.00012,20.69134]
[1777374102304,37.83,76543.34,2.77,0.23113,0.00012,20.67937]
[1777374108104,37.83,76543.43,2.77,0.23114,0.00012,20.67996]
[1777374109335,37.83,76543.36,2.77,0.23114,0.00012,20.67955]
[1777374109538,37.83,76543.48,2.77,0.23115,0.00012,20.68031]
[1777374114632,37.83,76547.79,2.77,0.23166,0.00012,20.70693]
[1777374115746,37.83,76545.92,2.77,0.23144,0.00012,20.69533]
[1777374116040,37.83,76543.25,2.77,0.23112,0.00012,20.67874]
[1777374116499,37.83,76543.25,2.77,0.23112,0.00012,20.67874]
[1777374117009,37.83,76542.34,2.77,0.23101,0.00012,20.67305]
[1777374122081,37.83,76543.95,2.77,0.2312,0.00012,20.68285]
[1777374127262,37.83,76545.07,2.77,0.23133,0.00012,20.68946]
[1777374127285,37.83,76545.07,2.77,0.23133,0.00012,20.68946]
[1777374127723,37.83,76549.62,2.77,0.23186,0.00012,20.71744]
[1777374133524,37.83,76552.56,2.77,0.2322,0.00012,20.7352]
[1777374139563,37.83,76553.19,2.77,0.23227,0.00012,20.73863]
[1777374144599,37.83,76553.74,2.77,0.23233,0.00012,20.74163]
[1777374149635,37.83,76553.8,2.77,0.23233,0.00012,20.74162]
[1777374150544,37.83,76553.8,2.77,0.23233,0.00012,20.74162]
[1777374151539,37.83,76553.45,2.77,0.23228,0.00012,20.73938]
[1777374151979,37.83,76553.45,2.77,0.23228,0.00012,20.73938]
[1777374152054,37.83,76551.86,2.77,0.23206,0.00012,20.7256]
[1777374153522,37.83,76548.65,2.77,0.23168,0.00012,20.70572]
[1777374153825,37.83,76548.65,2.77,0.23168,0.00012,20.70572]
[1777374155115,37.83,76546.15,2.77,0.23138,0.00012,20.69022]
[1777374156925,37.83,76533.37,2.77,0.22987,0.00012,20.61106]
[1777374161881,37.83,76523.42,2.77,0.2287,0.00012,20.54925]
[1777374162603,37.83,76523.42,2.77,0.2287,0.00012,20.54925]
[1777374162661,37.83,76523.42,2.77,0.2287,0.00012,20.54925]
[1777374162691,37.83,76523.42,2.77,0.2287,0.00012,20.54925]
[1777374163674,37.83,76523.24,2.77,0.22868,0.00012,20.54816]
[1777374163922,37.83,76523.22,2.77,0.22867,0.00012,20.54807]
[1777374169774,37.83,76522.02,2.77,0.22854,0.00012,20.54088]
[1777374174820,37.83,76521.72,2.77,0.22851,0.00012,20.53926]
[1777374179220,37.83,76518.13,2.77,0.22809,0.00012,20.51709]
[1777374179271,37.83,76517.52,2.77,0.22802,0.00012,20.51336]
[1777374180100,37.83,76517.52,2.77,0.22802,0.00012,20.51336]
[1777374180202,37.83,76517.32,2.77,0.228,0.00012,20.51219]
[1777374183880,37.83,76517.07,2.77,0.22797,0.00012,20.51087]
[1777374184053,37.83,76514.5,2.77,0.22767,0.00012,20.49496]
[1777374189925,37.83,76506.03,2.77,0.22668,0.00012,20.44234]
[1777374196750,37.83,76506.38,2.77,0.22672,0.00012,20.44467]
[1777374204032,37.83,76504.65,2.77,0.22653,0.00012,20.43428]
[1777374206260,37.83,76504.62,2.77,0.22652,0.00012,20.43414]
[1777374206350,37.83,76500.64,2.77,0.22606,0.00012,20.40935]
[1777374210203,37.83,76497.3,2.77,0.22567,0.00012,20.38872]
[1777374210380,37.83,76497.11,2.77,0.22565,0.00012,20.38763]
[1777374213919,37.83,76496.48,2.77,0.22556,0.00012,20.38006]
[1777374214295,37.83,76496.48,2.77,0.22556,0.00012,20.38006]
[1777374214373,37.83,76494.86,2.77,0.22537,0.00012,20.37004]
[1777374216307,37.83,76494.86,2.77,0.22537,0.00012,20.37015]
[1777374216379,37.83,76498.04,2.77,0.22574,0.00012,20.39013]
[1777374222015,37.84,76498.47,2.77,0.2258,0.00012,20.39329]
[1777374222364,37.84,76498.47,2.77,0.2258,0.00012,20.39329]
[1777374223161,37.84,76497.72,2.77,0.22572,0.00012,20.38891]
[1777374228195,37.84,76497.03,2.77,0.22566,0.00012,20.38568]
[1777374231050,37.84,76497.19,2.77,0.22569,0.00012,20.38712]
[1777374231148,37.84,76497.19,2.77,0.22569,0.00012,20.38712]
[1777374231249,37.84,76502.0,2.77,0.22626,0.00012,20.41736]
[1777374236251,37.85,76505.99,2.77,0.22674,0.00012,20.44306]
[1777374240761,37.85,76505.82,2.77,0.22673,0.00012,20.44262]
[1777374241329,37.85,76507.27,2.77,0.22691,0.00012,20.45181]
[1777374248335,37.85,76507.23,2.77,0.22692,0.00012,20.45254]
[1777374253370,37.85,76508.21,2.77,0.22705,0.00012,20.45912]
[1777374257146,37.85,76508.15,2.77,0.22704,0.00012,20.45878]
[1777374258811,37.85,76502.94,2.77,0.22643,0.00012,20.42631]
[1777374259092,37.85,76502.94,2.77,0.22643,0.00012,20.42631]
[1777374259412,37.85,76497.53,2.77,0.2258,0.00012,20.39257]
[1777374260636,37.85,76496.73,2.77,0.2257,0.00012,20.38764]
[1777374261427,37.85,76498.06,2.77,0.22586,0.00012,20.39601]
[1777374261736,37.85,76498.06,2.77,0.22586,0.00012,20.39601]
[1777374262434,37.85,76496.27,2.77,0.22565,0.00012,20.38489]
[1777374263101,37.85,76496.27,2.77,0.22565,0.00012,20.38489]
[1777374263466,37.85,76495.38,2.77,0.22555,0.00012,20.3794]
[1777374264089,37.85,76495.38,2.77,0.22555,0.00012,20.3794]
[1777374264448,37.85,76495.38,2.77,0.22555,0.00012,20.37948]
[1777374268918,37.85,76501.3,2.77,0.22625,0.00012,20.41671]
[1777374268931,37.85,76501.3,2.77,0.22625,0.00012,20.41671]
[1777374269483,37.85,76501.34,2.77,0.22625,0.00012,20.41699]
[1777374269729,37.85,76501.34,2.77,0.22625,0.00012,20.41699]
[1777374269941,37.85,76502.62,2.77,0.2264,0.00012,20.42501]
[1777374275831,37.85,76502.96,2.77,0.22642,0.00012,20.4233]
[1777374281569,37.86,76503.7,2.77,0.22651,0.00012,20.42808]
[1777374286604,37.86,76503.04,2.77,0.22643,0.00012,20.42408]
[1777374291639,37.86,76501.72,2.77,0.22628,0.00012,20.41598]
[1777374295612,37.86,76500.5,2.77,0.22614,0.00012,20.40847]
[1777374297242,37.86,76500.53,2.77,0.22614,0.00012,20.40869]
[1777374297260,37.86,76500.44,2.77,0.22613,0.00012,20.40822]
[1777374302717,37.86,76497.56,2.77,0.2258,0.00012,20.39053]
[1777374307750,37.86,76499.27,2.77,0.22601,0.00012,20.40146]
[1777374314802,37.86,76499.8,2.77,0.22608,0.00012,20.40513]
[1777374322856,37.86,76500.44,2.77,0.22616,0.00012,20.40947]
[1777374327911,37.86,76495.13,2.77,0.22554,0.00012,20.37638]
[1777374331699,37.86,76495.17,2.77,0.22554,0.00012,20.37661]
[1777374332252,37.86,76497.6,2.77,0.2258,0.00012,20.38784]
[1777374332634,37.86,76497.6,2.77,0.2258,0.00012,20.38784]
[1777374333687,37.86,76497.6,2.77,0.2258,0.00012,20.38791]
[1777374334322,37.86,76496.69,2.77,0.22569,0.00012,20.3823]
[1777374336770,37.86,76492.03,2.77,0.22515,0.00012,20.35313]
[1777374337015,37.86,76490.44,2.77,0.22496,0.00012,20.3432]
[1777374340305,37.86,76490.25,2.77,0.22494,0.00012,20.34204]
[1777374340554,37.86,76489.99,2.77,0.22491,0.00012,20.34043]
[1777374341045,37.86,76489.99,2.77,0.22491,0.00012,20.34043]
[1777374341146,37.86,76490.32,2.77,0.22495,0.00012,20.34251]
[1777374341789,37.86,76490.32,2.77,0.22495,0.00012,20.34251]
[1777374342076,37.86,76490.32,2.77,0.22495,0.00012,20.34253]
[1777374342732,37.86,76490.32,2.77,0.22495,0.00012,20.34253]
[1777374343345,37.86,76488.84,2.77,0.22478,0.00012,20.3333]
[1777374345089,37.86,76488.86,2.77,0.22478,0.00012,20.33344]
[1777374345468,37.86,76484.99,2.77,0.22433,0.00012,20.30926]
[1777374346096,37.86,76484.99,2.77,0.22433,0.00012,20.30926]
[1777374346342,37.86,76485.38,2.77,0.22438,0.00012,20.31174]
[1777374352063,37.86,76486.3,2.77,0.22449,0.00012,20.31781]
[1777374357099,37.86,76487.13,2.77,0.22459,0.00012,20.32321]
[1777374363766,37.86,76487.79,2.77,0.22467,0.00012,20.32745]
[1777374373211,37.86,76488.97,2.77,0.22482,0.00012,20.33522]
[1777374378156,37.86,76489.08,2.77,0.22483,0.00012,20.33596]
[1777374378367,37.87,76489.04,2.77,0.22483,0.00012,20.33578]
[1777374381510,37.87,76499.71,2.77,0.22607,0.00012,20.40248]
[1777374384266,37.87,76498.66,2.77,0.22595,0.00012,20.39587]
[1777374384291,37.87,76498.66,2.77,0.22595,0.00012,20.39582]
[1777374384611,37.87,76498.66,2.77,0.22595,0.00012,20.39582]
[1777374384990,37.87,76498.66,2.77,0.22595,0.00012,20.39582]
[1777374385018,37.87,76498.66,2.77,0.22595,0.00012,20.39582]
[1777374385576,37.86,76505.06,2.77,0.2267,0.00012,20.43569]
[1777374386287,37.86,76505.06,2.77,0.2267,0.00012,20.43569]
[1777374386309,37.86,76505.06,2.77,0.2267,0.00012,20.43569]
[1777374386325,37.86,76505.06,2.77,0.2267,0.00012,20.43569]
[1777374386339,37.86,76505.06,2.77,0.2267,0.00012,20.43569]
[1777374386531,37.87,76506.53,2.77,0.22687,0.00012,20.4449]
[1777374386817,37.87,76506.53,2.77,0.22687,0.00012,20.4449]
[1777374387312,37.87,76506.53,2.77,0.22687,0.00012,20.4449]
[1777374388301,37.87,76506.53,2.77,0.22687,0.00012,20.4449]
[1777374388402,37.87,76506.28,2.77,0.22684,0.00012,20.44334]
[1777374394884,37.87,76503.56,2.77,0.2265,0.00012,20.4225]
[1777374398515,37.87,76502.6,2.77,0.22639,0.00012,20.41661]
[1777374398613,37.87,76502.6,2.77,0.22639,0.00012,20.41661]
[1777374398820,37.87,76502.16,2.77,0.22633,0.00012,20.4139]
[1777374399714,37.87,76502.16,2.77,0.22633,0.00012,20.41393]
[1777374399878,37.87,76502.16,2.77,0.22633,0.00012,20.41393]
[1777374400466,37.87,76502.16,2.77,0.22633,0.00012,20.41393]
[1777374400544,37.87,76495.67,2.77,0.22558,0.00012,20.37346]
[1777374406608,37.87,76493.4,2.77,0.22531,0.00012,20.35932]
[1777374412486,37.87,76493.01,2.77,0.22526,0.00012,20.35686]
[1777374417522,37.87,76490.95,2.77,0.22502,0.00012,20.34398]
[1777374417676,37.87,76490.95,2.77,0.22502,0.00012,20.34398]
[1777374417934,37.87,76490.95,2.77,0.22502,0.00012,20.34398]
[1777374419660,37.87,76486.85,2.77,0.22455,0.00012,20.31839]
[1777374419863,37.87,76486.85,2.77,0.22455,0.00012,20.31839]
[1777374420050,37.87,76486.85,2.77,0.22455,0.00012,20.31839]
[1777374420084,37.87,76486.85,2.77,0.22455,0.00012,20.31839]
[1777374420094,37.87,76486.85,2.77,0.22455,0.00012,20.31839]
[1777374420544,37.87,76484.81,2.77,0.22431,0.00012,20.30554]
[1777374421201,37.87,76484.81,2.77,0.22431,0.00012,20.30554]
[1777374421234,37.87,76484.81,2.77,0.22431,0.00012,20.30554]
[1777374421551,37.87,76475.24,2.77,0.22319,0.00012,20.24554]
[1777374422519,37.87,76475.24,2.77,0.22319,0.00012,20.24554]
[1777374422723,37.87,76472.6,2.77,0.22288,0.00012,20.22899]
[1777374422740,37.87,76472.6,2.77,0.22288,0.00012,20.22899]
[1777374423565,37.87,76472.52,2.77,0.22288,0.00012,20.22851]
[1777374428599,37.87,76468.82,2.77,0.22246,0.00012,20.20603]
[1777374431927,37.87,76468.64,2.77,0.22245,0.00012,20.20541]
[1777374432627,37.87,76469.34,2.77,0.22253,0.00012,20.20997]
[1777374433628,37.87,76469.34,2.77,0.22253,0.00012,20.20997]
[1777374433634,37.87,76468.65,2.77,0.22246,0.00012,20.2058]
[1777374437662,37.87,76458.57,2.77,0.2213,0.00012,20.14305]
[1777374438007,37.87,76458.57,2.77,0.2213,0.00012,20.14305]
[1777374438157,37.87,76458.57,2.77,0.2213,0.00012,20.14305]
[1777374440375,37.87,76454.12,2.77,0.22079,0.00012,20.1153]
[1777374440896,37.87,76453.28,2.77,0.2207,0.00012,20.11017]
[1777374440927,37.87,76453.28,2.77,0.2207,0.00012,20.11017]
[1777374440942,37.87,76453.28,2.77,0.2207,0.00012,20.11017]
[1777374442972,37.87,76447.02,2.77,0.21998,0.00012,20.07107]
[1777374444966,37.88,76446.23,2.77,0.2199,0.00012,20.06649]
[1777374445598,37.88,76446.28,2.77,0.2199,0.00012,20.06701]
[1777374446913,37.88,76445.64,2.77,0.21983,0.00012,20.06298]
[1777374446937,37.88,76445.64,2.77,0.21983,0.00012,20.06298]
[1777374446950,37.88,76445.64,2.77,0.21983,0.00012,20.06298]
[1777374447369,37.88,76445.64,2.77,0.21983,0.00012,20.06298]
[1777374447414,37.88,76444.41,2.77,0.2197,0.00012,20.05564]
[1777374451249,37.88,76436.39,2.77,0.21878,0.00011,20.00527]
[1777374457130,37.88,76434.41,2.77,0.21854,0.00011,19.98961]
[1777374457396,37.88,76433.91,2.77,0.21849,0.00011,19.98678]
[1777374458587,37.88,76433.91,2.77,0.21849,0.00011,19.98678]
[1777374458634,37.88,76433.11,2.77,0.2184,0.00011,19.98189]
[1777374459139,37.88,76433.11,2.77,0.2184,0.00011,19.98189]
[1777374463177,37.88,76430.34,2.77,0.21809,0.00011,19.96493]
[1777374463896,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464277,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464320,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464343,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464477,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464499,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464565,37.88,76430.81,2.77,0.21815,0.00011,19.96827]
[1777374464665,37.88,76429.95,2.77,0.21805,0.00011,19.96302]
[1777374465227,37.88,76429.95,2.77,0.21805,0.00011,19.96302]
[1777374465268,37.88,76429.95,2.77,0.21805,0.00011,19.96302]
[1777374465574,37.88,76429.95,2.77,0.21805,0.00011,19.96302]
[1777374465587,37.88,76429.95,2.77,0.21805,0.00011,19.96302]
[1777374465688,37.89,76423.67,2.77,0.21734,0.00011,19.92352]
[1777374466279,37.89,76423.67,2.77,0.21734,0.00011,19.92352]
[1777374467242,37.89,76420.59,2.77,0.21699,0.00011,19.90414]
[1777374467458,37.89,76420.59,2.77,0.21699,0.00011,19.90414]
[1777374467677,37.89,76418.75,2.77,0.21678,0.00011,19.89263]
[1777374469297,37.89,76418.75,2.77,0.21678,0.00011,19.89263]
[1777374469602,37.89,76418.75,2.77,0.21678,0.00011,19.89263]
[1777374472161,37.89,76428.27,2.77,0.21787,0.00011,19.95292]
[1777374472686,37.89,76435.2,2.77,0.21867,0.00011,19.99679]
[1777374474404,37.89,76445.02,2.77,0.2198,0.00012,20.05872]
[1777374476338,37.89,76445.96,2.77,0.21991,0.00012,20.06459]
[1777374476539,37.89,76447.41,2.77,0.22007,0.00012,20.07367]
[1777374476809,37.89,76447.41,2.77,0.22007,0.00012,20.07367]
[1777374477053,37.89,76447.41,2.77,0.22007,0.00012,20.07367]
[1777374477339,37.89,76447.41,2.77,0.22007,0.00012,20.07367]
[1777374477378,37.89,76449.81,2.77,0.22035,0.00012,20.08872]
[1777374477875,37.89,76449.81,2.77,0.22035,0.00012,20.08872]
[1777374477911,37.89,76449.81,2.77,0.22035,0.00012,20.08872]
[1777374478515,37.89,76449.81,2.77,0.22035,0.00012,20.08872]
[1777374478548,37.89,76449.81,2.77,0.22035,0.00012,20.08872]
[1777374478609,37.89,76456.84,2.77,0.22116,0.00012,20.1331]
[1777374479374,37.89,76456.84,2.77,0.22116,0.00012,20.1331]
[1777374479462,37.89,76461.24,2.77,0.22168,0.00012,20.16087]
[1777374483646,37.89,76466.02,2.77,0.22223,0.00012,20.19108]
[1777374483736,37.89,76466.59,2.77,0.2223,0.00012,20.1947]
[1777374489022,37.89,76467.9,2.77,0.22246,0.00012,20.20319]
[1777374490587,37.89,76467.9,2.77,0.22246,0.00012,20.20319]
[1777374490678,37.89,76468.45,2.77,0.22252,0.00012,20.20668]
[1777374496070,37.89,76468.94,2.77,0.22258,0.00012,20.20996]
[1777374501153,37.89,76468.86,2.77,0.22258,0.00012,20.20958]
[1777374507652,37.89,76469.46,2.77,0.22265,0.00012,20.21352]
[1777374507830,37.89,76470.58,2.77,0.22278,0.00012,20.22057]
[1777374508154,37.89,76470.58,2.77,0.22278,0.00012,20.22059]
[1777374512004,37.89,76471.79,2.77,0.22289,0.00012,20.22429]
[1777374512624,37.89,76471.63,2.77,0.22287,0.00012,20.2233]
[1777374518224,37.89,76472.13,2.77,0.22293,0.00012,20.22651]
[1777374522387,37.89,76472.38,2.77,0.22296,0.00012,20.22809]
[1777374522415,37.89,76473.42,2.77,0.22308,0.00012,20.23463]
[1777374524979,37.89,76477.22,2.77,0.22353,0.00012,20.25845]
[1777374525272,37.89,76477.19,2.77,0.22352,0.00012,20.25824]
[1777374530308,37.89,76471.15,2.77,0.22282,0.00012,20.22042]
[1777374535343,37.89,76471.29,2.77,0.22284,0.00012,20.22139]
[1777374540016,37.89,76471.48,2.77,0.22286,0.00012,20.22265]
[1777374540378,37.89,76473.13,2.77,0.22305,0.00012,20.23301]
[1777374540933,37.89,76473.13,2.77,0.22305,0.00012,20.23301]
[1777374541385,37.89,76475.22,2.77,0.2233,0.00012,20.2461]
[1777374546420,37.89,76476.17,2.77,0.22341,0.00012,20.25197]
[1777374547432,37.89,76476.17,2.77,0.22341,0.00012,20.25197]
[1777374547781,37.89,76480.52,2.77,0.22391,0.00012,20.27918]
[1777374548157,37.89,76480.52,2.77,0.22391,0.00012,20.27918]
[1777374553250,37.89,76484.29,2.77,0.22435,0.00012,20.30295]
[1777374556234,37.89,76484.7,2.77,0.22441,0.00012,20.30567]
[1777374561247,37.89,76485.69,2.77,0.22452,0.00012,20.31205]
[1777374563077,37.89,76485.21,2.77,0.22447,0.00012,20.30913]
[1777374566405,37.89,76486.99,2.77,0.22468,0.00012,20.32037]
[1777374571598,37.89,76480.96,2.77,0.22395,0.00012,20.27905]
[1777374576633,37.9,76481.24,2.77,0.22399,0.00012,20.28115]
[1777374581669,37.9,76481.58,2.77,0.22404,0.00012,20.28356]
[1777374581783,37.9,76475.32,2.77,0.22331,0.00012,20.24445]
[1777374582001,37.9,76475.32,2.77,0.22331,0.00012,20.24445]
[1777374583885,37.9,76468.97,2.77,0.22258,0.00012,20.20485]
[1777374584796,37.9,76468.97,2.77,0.22258,0.00012,20.20485]
[1777374586740,37.9,76460.85,2.77,0.22164,0.00012,20.15417]
[1777374586841,37.9,76458.97,2.77,0.22143,0.00012,20.1425]
[1777374591252,37.9,76454.95,2.77,0.22097,0.00012,20.11783]
[1777374597987,37.9,76446.56,2.77,0.22003,0.00012,20.06624]
[1777374598762,37.9,76446.56,2.77,0.22003,0.00012,20.06624]
[1777374598849,37.91,76444.08,2.77,0.21975,0.00012,20.05108]
[1777374604812,37.91,76439.24,2.77,0.2192,0.00012,20.0211]
[1777374609864,37.91,76439.69,2.77,0.21927,0.00012,20.0246]
[1777374614899,37.91,76438.98,2.77,0.2192,0.00012,20.02068]
[1777374619935,37.91,76436.4,2.77,0.21891,0.00011,20.00505]
[1777374625340,37.91,76440.48,2.77,0.21939,0.00012,20.03122]
[1777374631011,37.92,76439.97,2.77,0.21932,0.00012,20.02483]
[1777374632827,37.92,76439.97,2.77,0.21932,0.00012,20.02483]
[1777374632866,37.92,76439.29,2.77,0.21924,0.00012,20.02075]
[1777374633217,37.92,76439.29,2.77,0.21924,0.00012,20.02075]
[1777374633468,37.92,76439.66,2.77,0.21929,0.00012,20.0232]
[1777374639447,37.92,76437.11,2.77,0.219,0.00011,20.0076]
[1777374643730,37.92,76436.56,2.77,0.21895,0.00011,20.00465]
[1777374643831,37.92,76436.21,2.77,0.21891,0.00011,20.0027]
[1777374646783,37.92,76437.15,2.77,0.21903,0.00011,20.00888]
[1777374646812,37.92,76437.1,2.77,0.21902,0.00011,20.00869]
[1777374652171,37.92,76435.26,2.77,0.21883,0.00011,19.99787]
[1777374657203,37.93,76433.26,2.77,0.21861,0.00011,19.98599]
[1777374663702,37.93,76433.6,2.77,0.21866,0.00011,19.98872]
[1777374667739,37.93,76432.62,2.77,0.21856,0.00011,19.98327]
[1777374667923,37.93,76432.62,2.77,0.21856,0.00011,19.98327]
[1777374667742,37.93,76431.33,2.77,0.21842,0.00011,19.97529]
[1777374669932,37.93,76427.04,2.77,0.21793,0.00011,19.94838]
[1777374670588,37.93,76423.15,2.77,0.21749,0.00011,19.92407]
[1777374674864,37.93,76420.12,2.77,0.21714,0.00011,19.90504]
[1777374674891,37.93,76419.78,2.77,0.2171,0.00011,19.90289]
[1777374675857,37.93,76419.78,2.77,0.2171,0.00011,19.90289]
[1777374677751,37.93,76408.79,2.77,0.21585,0.00011,19.83344]
[1777374683390,37.93,76406.78,2.77,0.21563,0.00011,19.82127]
[1777374688425,37.94,76407.76,2.77,0.21575,0.00011,19.828]
[1777374693423,37.94,76410.12,2.77,0.216,0.00011,19.83938]
[1777374699503,37.94,76413.18,2.77,0.21636,0.00011,19.85919]
[1777374704915,37.94,76411.81,2.77,0.21621,0.00011,19.85077]
[1777374708806,37.94,76409.59,2.77,0.21596,0.00011,19.83732]
[1777374713806,37.94,76407.21,2.77,0.2157,0.00011,19.82283]
[1777374718824,37.94,76407.46,2.77,0.21574,0.00011,19.82475]
[1777374723824,37.94,76404.78,2.77,0.21544,0.00011,19.80814]
[1777374728830,37.95,76403.32,2.77,0.21528,0.00011,19.79938]
[1777374731783,37.95,76403.01,2.77,0.21525,0.00011,19.79771]
[1777374731989,37.95,76397.01,2.77,0.21457,0.00011,19.7598]
[1777374732970,37.95,76397.01,2.77,0.21457,0.00011,19.7598]
[1777374732975,37.95,76392.74,2.77,0.21409,0.00011,19.73282]
[1777374738758,37.95,76392.7,2.77,0.2141,0.00011,19.73338]
[1777374744598,37.95,76392.56,2.77,0.2141,0.00011,19.73353]
[1777374749856,37.96,76393.45,2.77,0.21422,0.00011,19.74016]
[1777374754892,37.96,76400.89,2.77,0.21505,0.00011,19.78405]
[1777374758851,37.96,76400.81,2.77,0.21505,0.00011,19.78388]
[1777374760612,37.96,76403.67,2.77,0.21538,0.00011,19.8022]
[1777374765968,37.96,76400.65,2.77,0.21505,0.00011,19.7841]
[1777374769887,37.96,76401.81,2.77,0.21519,0.00011,19.79176]
[1777374774909,37.97,76402.79,2.77,0.21531,0.00011,19.79846]
[1777374779915,37.97,76402.23,2.77,0.21526,0.00011,19.79536]
[1777374784928,37.97,76402.3,2.77,0.21527,0.00011,19.79627]
[1777374786563,37.97,76400.95,2.77,0.21512,0.00011,19.78791]
[1777374791571,37.97,76396.1,2.77,0.21459,0.00011,19.75784]
[1777374796576,37.97,76395.9,2.77,0.21458,0.00011,19.75726]
[1777374801587,37.97,76395.82,2.77,0.21458,0.00011,19.75744]
[1777374806605,37.98,76395.75,2.77,0.21458,0.00011,19.7577]
[1777374811137,37.98,76398.53,2.77,0.21488,0.00011,19.77203]
[1777374812861,37.98,76398.9,2.77,0.21493,0.00011,19.77437]
[1777374812940,37.98,76402.98,2.77,0.21539,0.00011,19.8004]
[1777374813410,37.98,76402.98,2.77,0.21539,0.00011,19.8004]
[1777374813433,37.98,76402.78,2.77,0.21537,0.00011,19.79922]
[1777374819673,37.98,76402.93,2.77,0.2154,0.00011,19.80058]
[1777374825036,37.98,76403.9,2.77,0.21552,0.00011,19.80713]
[1777374830422,37.98,76404.03,2.77,0.21554,0.00011,19.80846]
[1777374836758,37.98,76404.11,2.77,0.21555,0.00011,19.80925]
[1777374842522,37.99,76403.86,2.77,0.21554,0.00011,19.80823]
[1777374847540,37.99,76404.07,2.77,0.21557,0.00011,19.80993]
[1777374852574,37.99,76404.27,2.77,0.2156,0.00011,19.81168]
[1777374857610,37.99,76404.99,2.77,0.2157,0.00011,19.81718]
[1777374862662,37.99,76407.07,2.77,0.21595,0.00011,19.83126]
[1777374867682,38.0,76405.98,2.77,0.21585,0.00011,19.82526]
[1777374872717,38.0,76406.12,2.77,0.21585,0.00011,19.82308]
[1777374878760,38.0,76407.07,2.77,0.21598,0.00011,19.83014]
[1777374884801,38.01,76406.81,2.77,0.21596,0.00011,19.82941]
[1777374889838,38.01,76403.34,2.77,0.21558,0.00011,19.80823]
[1777374894873,38.01,76407.71,2.77,0.2161,0.00011,19.83665]
[1777374899907,38.01,76406.33,2.77,0.21595,0.00011,19.8285]
[1777374900162,38.01,76406.33,2.77,0.21595,0.00011,19.8285]
[1777374901757,38.01,76402.48,2.77,0.21551,0.00011,19.80427]
[1777374901871,38.01,76402.48,2.77,0.21551,0.00011,19.80427]
[1777374903501,38.01,76395.19,2.77,0.21469,0.00011,19.75829]
[1777374904125,38.01,76388.99,2.77,0.21399,0.00011,19.71916]
[1777374904763,38.01,76388.99,2.77,0.21399,0.00011,19.71916]
[1777374904943,38.01,76388.99,2.77,0.21399,0.00011,19.7193]
[1777374910527,38.01,76387.45,2.77,0.21382,0.00011,19.71006]
[1777374913100,38.02,76387.38,2.77,0.21383,0.00011,19.71015]
[1777374913174,38.02,76387.32,2.77,0.21383,0.00011,19.71012]
[1777374914764,38.02,76387.21,2.77,0.21382,0.00011,19.7096]
[1777374915121,38.02,76394.98,2.77,0.2147,0.00011,19.75897]
[1777374916195,38.02,76394.98,2.77,0.2147,0.00011,19.75897]
[1777374917130,38.02,76400.31,2.77,0.21531,0.00011,19.79311]
[1777374918784,38.02,76400.55,2.77,0.21535,0.00011,19.79481]
[1777374919044,38.02,76399.49,2.77,0.21523,0.00011,19.78819]
[1777374924076,38.02,76395.7,2.77,0.21481,0.00011,19.76472]
[1777374929111,38.02,76394.14,2.77,0.21464,0.00011,19.75542]
[1777374929882,38.02,76394.14,2.77,0.21464,0.00011,19.75542]
[1777374930161,38.02,76391.65,2.77,0.21436,0.00011,19.73978]
[1777374934146,38.03,76383.05,2.77,0.21337,0.00011,19.68194]
[1777374934535,38.03,76383.05,2.77,0.21337,0.00011,19.68194]
[1777374940187,38.03,76377.77,2.77,0.21278,0.00011,19.6491]
[1777374945222,38.03,76372.82,2.77,0.21224,0.00011,19.61832]
[1777374949248,38.03,76363.46,2.77,0.21119,0.00011,19.55936]
[1777374954285,38.03,76363.62,2.77,0.21122,0.00011,19.56092]
[1777374958630,38.03,76364.26,2.77,0.2113,0.00011,19.56522]
[1777374958925,38.03,76364.26,2.77,0.2113,0.00011,19.56522]
[1777374958997,38.03,76364.26,2.77,0.2113,0.00011,19.56522]
[1777374965364,38.03,76363.39,2.77,0.21121,0.00011,19.56049]
[1777374967148,38.03,76363.39,2.77,0.21121,0.00011,19.56049]
[1777374967215,38.04,76369.63,2.77,0.21192,0.00011,19.60029]
[1777374970101,38.04,76379.68,2.77,0.21305,0.00011,19.66418]
[1777374975101,38.04,76381.7,2.77,0.21328,0.00011,19.67698]
[1777374980642,38.04,76385.0,2.77,0.21366,0.00011,19.69813]
[1777374986514,38.04,76383.55,2.77,0.2135,0.00011,19.68938]
[1777374991549,38.04,76386.38,2.77,0.2138,0.00011,19.70356]
[1777374996828,38.04,76386.1,2.77,0.21377,0.00011,19.70191]
[1777375002872,38.04,76384.25,2.77,0.21357,0.00011,19.6905]
[1777375003302,38.04,76384.25,2.77,0.21357,0.00011,19.6905]
[1777375003128,38.04,76382.17,2.77,0.21333,0.00011,19.67738]
[1777375005166,38.04,76369.27,2.77,0.21187,0.00011,19.59544]
[1777375010407,38.04,76365.96,2.77,0.2115,0.00011,19.57462]
[1777375010698,38.04,76366.18,2.77,0.21153,0.00011,19.57607]
[1777375015002,38.04,76367.04,2.77,0.21163,0.00011,19.58171]
[1777375015040,38.04,76366.63,2.77,0.21159,0.00011,19.57915]
[1777375017747,38.04,76378.65,2.77,0.21294,0.00011,19.65553]
[1777375020636,38.04,76381.58,2.77,0.21327,0.00011,19.67402]
[1777375020983,38.04,76375.85,2.77,0.21262,0.00011,19.63764]
[1777375023184,38.04,76375.91,2.77,0.21263,0.00011,19.63797]
[1777375023230,38.04,76366.16,2.77,0.21153,0.00011,19.57607]
[1777375023928,38.04,76366.16,2.77,0.21153,0.00011,19.57607]
[1777375024022,38.04,76362.59,2.77,0.21113,0.00011,19.55343]
[1777375030033,38.04,76361.01,2.77,0.21096,0.00011,19.54381]
[1777375035386,38.04,76354.61,2.77,0.21025,0.00011,19.50375]
[1777375035873,38.04,76351.87,2.77,0.20995,0.00011,19.48645]
[1777375037059,38.04,76338.38,2.77,0.20844,0.00011,19.40066]
[1777375037968,38.04,76338.38,2.77,0.20844,0.00011,19.40066]
[1777375038052,38.04,76336.51,2.77,0.20823,0.00011,19.38864]
[1777375039767,38.04,76336.33,2.77,0.20821,0.00011,19.38747]
[1777375039923,38.04,76336.33,2.77,0.20821,0.00011,19.38747]
[1777375039995,38.04,76335.84,2.77,0.20816,0.00011,19.38434]
[1777375045945,38.04,76335.92,2.77,0.20817,0.00011,19.3849]
[1777375051090,38.04,76332.19,2.77,0.20775,0.00011,19.36116]
[1777375051887,38.04,76331.18,2.77,0.20761,0.00011,19.35077]
[1777375057025,38.05,76332.11,2.77,0.20772,0.00011,19.35705]
[1777375062063,38.05,76331.63,2.77,0.20769,0.00011,19.35489]
[1777375068016,38.05,76329.39,2.77,0.20745,0.00011,19.34132]
[1777375069785,38.05,76338.54,2.77,0.20847,0.00011,19.39999]
[1777375070117,38.05,76343.74,2.77,0.20906,0.00011,19.43339]
[1777375073586,38.05,76340.97,2.77,0.20875,0.00011,19.41601]
[1777375074145,38.05,76340.91,2.77,0.20875,0.00011,19.41573]
[1777375079179,38.05,76335.09,2.77,0.20811,0.00011,19.3792]
[1777375085222,38.06,76327.16,2.77,0.20725,0.00011,19.32966]
[1777375090342,38.06,76326.6,2.77,0.2072,0.00011,19.32689]
[1777375090668,38.06,76325.78,2.77,0.20711,0.00011,19.32185]
[1777375090746,38.06,76325.78,2.77,0.20711,0.00011,19.32185]
[1777375091263,38.06,76325.54,2.77,0.20709,0.00011,19.32053]
[1777375091763,38.06,76325.54,2.77,0.20709,0.00011,19.32053]
[1777375095189,38.06,76314.98,2.77,0.20593,0.00011,19.25347]
[1777375095613,38.06,76314.89,2.77,0.20592,0.00011,19.25308]
[1777375095962,38.06,76314.89,2.77,0.20592,0.00011,19.25308]
[1777375096351,38.06,76314.89,2.77,0.20592,0.00011,19.25308]
[1777375096364,38.06,76314.89,2.77,0.20592,0.00011,19.25308]
[1777375096391,38.06,76314.89,2.77,0.20592,0.00011,19.25308]
[1777375096396,38.06,76293.3,2.77,0.20354,0.00011,19.11501]
[1777375097335,38.06,76293.3,2.77,0.20354,0.00011,19.11501]
[1777375097370,38.06,76273.69,2.77,0.20139,0.00011,18.98898]
[1777375099137,38.06,76274.49,2.77,0.20147,0.00011,18.99415]
[1777375099328,38.06,76272.32,2.77,0.20124,0.00011,18.98038]
[1777375102148,38.06,76277.6,2.77,0.20182,0.00011,19.01453]
[1777375102554,38.06,76278.45,2.77,0.20192,0.00011,19.02014]
[1777375102660,38.06,76278.45,2.77,0.20192,0.00011,19.02014]
[1777375103235,38.06,76278.45,2.77,0.20192,0.00011,19.02014]
[1777375103354,38.06,76279.1,2.77,0.20199,0.00011,19.02447]
[1777375105130,38.07,76287.16,2.77,0.20288,0.00011,19.07636]
[1777375105369,38.07,76296.68,2.77,0.20393,0.00011,19.1375]
[1777375106522,38.07,76299.74,2.77,0.20426,0.00011,19.15711]
[1777375107383,38.07,76298.09,2.77,0.20408,0.00011,19.14652]
[1777375110976,38.07,76302.29,2.77,0.20454,0.00011,19.17341]
[1777375111411,38.07,76303.23,2.77,0.20462,0.00011,19.17541]
[1777375112673,38.07,76307.52,2.77,0.20509,0.00011,19.20298]
[1777375113333,38.07,76307.52,2.77,0.20509,0.00011,19.20298]
[1777375113425,38.07,76317.4,2.77,0.20619,0.00011,19.26639]
[1777375115392,38.07,76338.66,2.77,0.20857,0.00011,19.40267]
[1777375117091,38.07,76338.66,2.77,0.20857,0.00011,19.40267]
[1777375117104,38.07,76346.65,2.77,0.20947,0.00011,19.45402]
[1777375117880,38.07,76346.65,2.77,0.20947,0.00011,19.45402]
[1777375117981,38.07,76351.63,2.77,0.21003,0.00011,19.4859]
[1777375124322,38.07,76355.76,2.77,0.2105,0.00011,19.51265]
[1777375129543,38.07,76354.99,2.77,0.21043,0.00011,19.50859]
[1777375130999,38.07,76354.99,2.77,0.21043,0.00011,19.50859]
[1777375131100,38.07,76361.44,2.77,0.21116,0.00011,19.54979]
[1777375131579,38.07,76361.44,2.77,0.21116,0.00011,19.54979]
[1777375131660,38.07,76363.21,2.77,0.21136,0.00011,19.56111]
[1777375137598,38.08,76364.1,2.77,0.21146,0.00011,19.56704]
[1777375142634,38.08,76365.7,2.77,0.21165,0.00011,19.57747]
[1777375147634,38.08,76367.61,2.77,0.21186,0.00011,19.58972]
[1777375149457,38.08,76375.34,2.77,0.21273,0.00011,19.63875]
[1777375150015,38.08,76382.81,2.77,0.21358,0.00011,19.6861]
[1777375151345,38.08,76382.81,2.77,0.21358,0.00011,19.6861]
[1777375151422,38.08,76395.89,2.77,0.21506,0.00011,19.76896]
[1777375152252,38.08,76395.89,2.77,0.21506,0.00011,19.76896]
[1777375152305,38.08,76399.32,2.77,0.21545,0.00011,19.7907]
[1777375152593,38.08,76399.32,2.77,0.21545,0.00011,19.7907]
[1777375153081,38.08,76400.62,2.77,0.2156,0.00011,19.79896]
[1777375157436,38.08,76420.2,2.77,0.21784,0.00011,19.92253]
[1777375157601,38.08,76420.2,2.77,0.21784,0.00011,19.92253]
[1777375157952,38.08,76420.2,2.77,0.21784,0.00011,19.92253]
[1777375158749,38.08,76421.09,2.77,0.21794,0.00011,19.9282]
[1777375159100,38.08,76420.29,2.77,0.21785,0.00011,19.92321]
[1777375159793,38.08,76420.29,2.77,0.21785,0.00011,19.92321]
[1777375160117,38.08,76422.22,2.77,0.21807,0.00011,19.93538]
[1777375161207,38.08,76422.22,2.77,0.21807,0.00011,19.93538]
[1777375161444,38.08,76423.54,2.77,0.21822,0.00011,19.94371]
[1777375166797,38.08,76427.76,2.77,0.21871,0.00011,19.97026]
[1777375167066,38.08,76410.32,2.77,0.21672,0.00011,19.86057]
[1777375168164,38.08,76410.32,2.77,0.21672,0.00011,19.86057]
[1777375168422,38.08,76404.24,2.77,0.21602,0.00011,19.8221]
[1777375170458,38.08,76410.43,2.77,0.21673,0.00011,19.86111]
[1777375173051,38.08,76403.4,2.77,0.2159,0.00011,19.81282]
[1777375173505,38.08,76403.4,2.77,0.2159,0.00011,19.81282]
[1777375174190,38.08,76403.4,2.77,0.2159,0.00011,19.81282]
[1777375174485,38.08,76392.71,2.77,0.21468,0.00011,19.74521]
[1777375174586,38.08,76392.71,2.77,0.21468,0.00011,19.74521]
[1777375174917,38.08,76392.71,2.77,0.21468,0.00011,19.74521]
[1777375175251,38.08,76388.67,2.77,0.21422,0.00011,19.71958]
[1777375176785,38.08,76388.67,2.77,0.21422,0.00011,19.71954]
[1777375177433,38.08,76367.98,2.77,0.21188,0.00011,19.5884]
[1777375177678,38.08,76367.98,2.77,0.21188,0.00011,19.5884]
[1777375177711,38.08,76367.98,2.77,0.21188,0.00011,19.5884]
[1777375179893,38.08,76360.02,2.77,0.21098,0.00011,19.53774]
[1777375180305,38.08,76358.0,2.77,0.21076,0.00011,19.52485]
[1777375181008,38.08,76358.0,2.77,0.21076,0.00011,19.52485]
[1777375181278,38.08,76356.26,2.77,0.21056,0.00011,19.51374]
[1777375185938,38.08,76346.73,2.77,0.20949,0.00011,19.45311]
[1777375188750,38.08,76339.61,2.77,0.2087,0.00011,19.40788]
[1777375189151,38.08,76339.61,2.77,0.2087,0.00011,19.40788]
[1777375189206,38.08,76339.61,2.77,0.2087,0.00011,19.40788]
[1777375189255,38.08,76339.61,2.77,0.2087,0.00011,19.40788]
[1777375190656,38.08,76334.83,2.77,0.20817,0.00011,19.37759]
[1777375191500,38.08,76334.83,2.77,0.20817,0.00011,19.37759]
[1777375191878,38.08,76329.45,2.77,0.20757,0.00011,19.34328]
[1777375192082,38.08,76329.45,2.77,0.20757,0.00011,19.34328]
[1777375192184,38.08,76327.69,2.77,0.20737,0.00011,19.33209]
[1777375193448,38.08,76327.69,2.77,0.20737,0.00011,19.33209]
[1777375193485,38.08,76327.26,2.77,0.20733,0.00011,19.32939]
[1777375196763,38.08,76325.09,2.77,0.20709,0.00011,19.31571]
[1777375196985,38.08,76325.09,2.77,0.20709,0.00011,19.31571]
[1777375197086,38.08,76325.99,2.77,0.20719,0.00011,19.32154]
[1777375202722,38.08,76327.19,2.77,0.20733,0.00011,19.32952]
[1777375203057,38.08,76324.75,2.77,0.20706,0.00011,19.314]
[1777375208092,38.08,76333.79,2.77,0.20807,0.00011,19.37194]
[1777375211080,38.08,76332.37,2.77,0.20792,0.00011,19.36303]
[1777375211352,38.08,76332.37,2.77,0.20792,0.00011,19.36303]
[1777375211448,38.08,76330.15,2.77,0.20767,0.00011,19.34902]
[1777375215385,38.08,76326.31,2.77,0.20725,0.00011,19.32469]
[1777375215482,38.08,76329.51,2.77,0.2076,0.00011,19.34516]
[1777375221187,38.08,76333.48,2.77,0.20805,0.00011,19.37056]
[1777375226218,38.08,76332.99,2.77,0.20799,0.00011,19.36749]
[1777375226797,38.08,76332.99,2.77,0.20799,0.00011,19.36749]
[1777375226991,38.08,76332.99,2.77,0.20799,0.00011,19.36749]
[1777375227226,38.08,76332.67,2.77,0.20796,0.00011,19.36546]
[1777375232260,38.08,76326.01,2.77,0.20719,0.00011,19.31927]
[1777375237295,38.08,76323.45,2.77,0.20691,0.00011,19.3033]
[1777375241034,38.08,76324.21,2.77,0.207,0.00011,19.30839]
[1777375241324,38.08,76325.72,2.77,0.20717,0.00011,19.3181]
[1777375244345,38.09,76334.95,2.77,0.2082,0.00011,19.37709]
[1777375250387,38.08,76337.64,2.77,0.2085,0.00011,19.39414]
[1777375254471,38.08,76348.66,2.77,0.20973,0.00011,19.46412]
[1777375255774,38.08,76348.66,2.77,0.20973,0.00011,19.46403]
[1777375256489,38.08,76348.66,2.77,0.20973,0.00011,19.46403]
[1777375256431,38.08,76350.01,2.77,0.20988,0.00011,19.47251]
[1777375257439,38.08,76350.4,2.77,0.20992,0.00011,19.47488]
[1777375262216,38.08,76351.57,2.77,0.21004,0.00011,19.48186]
[1777375262474,38.08,76353.62,2.77,0.21027,0.00011,19.49477]
[1777375264993,38.08,76357.33,2.77,0.21068,0.00011,19.51805]
[1777375265495,38.08,76358.24,2.77,0.21078,0.00011,19.52367]
[1777375267223,38.08,76358.86,2.77,0.21085,0.00011,19.52771]
[1777375267510,38.08,76359.57,2.77,0.21093,0.00011,19.53231]
[1777375272547,38.08,76353.62,2.77,0.21027,0.00011,19.49513]
[1777375277581,38.08,76353.05,2.77,0.21022,0.00011,19.49222]
[1777375280569,38.09,76354.07,2.77,0.21034,0.00011,19.49897]
[1777375280601,38.09,76353.93,2.77,0.21033,0.00011,19.49807]
[1777375280631,38.09,76353.93,2.77,0.21033,0.00011,19.49807]
[1777375284498,38.09,76354.05,2.77,0.21034,0.00011,19.49881]
[1777375284519,38.09,76353.54,2.77,0.21028,0.00011,19.49555]
[1777375288752,38.09,76360.01,2.77,0.21101,0.00011,19.53653]
[1777375288783,38.09,76360.01,2.77,0.21101,0.00011,19.53653]
[1777375289173,38.09,76360.01,2.77,0.21101,0.00011,19.53653]
[1777375289186,38.09,76360.01,2.77,0.21101,0.00011,19.53653]
[1777375289419,38.09,76360.85,2.77,0.2111,0.00011,19.54181]
[1777375290602,38.09,76370.95,2.77,0.21224,0.00011,19.60596]
[1777375291521,38.09,76382.57,2.77,0.21352,0.00011,19.67559]
[1777375294683,38.08,76390.65,2.77,0.21443,0.00011,19.72637]
[1777375299737,38.08,76400.18,2.77,0.2155,0.00011,19.78618]
[1777375305626,38.08,76399.59,2.77,0.21543,0.00011,19.78221]
[1777375306804,38.08,76398.25,2.77,0.21527,0.00011,19.77361]
[1777375307248,38.08,76398.25,2.77,0.21527,0.00011,19.77361]
[1777375307390,38.08,76396.82,2.77,0.21511,0.00011,19.76447]
[1777375308887,38.08,76384.83,2.77,0.21375,0.00011,19.68863]
[1777375314843,38.08,76384.22,2.77,0.21369,0.00011,19.68509]
[1777375319864,38.08,76383.83,2.77,0.21365,0.00011,19.68281]
[1777375322478,38.08,76388.15,2.77,0.21414,0.00011,19.71021]
[1777375322550,38.08,76388.51,2.77,0.21418,0.00011,19.71253]
[1777375323012,38.08,76388.51,2.77,0.21418,0.00011,19.71253]
[1777375328940,38.08,76392.74,2.77,0.21466,0.00011,19.73914]
[1777375330781,38.08,76392.74,2.77,0.21466,0.00011,19.73914]
[1777375331110,38.08,76392.74,2.77,0.21466,0.00011,19.73914]
[1777375331118,38.08,76390.8,2.77,0.21443,0.00011,19.72685]
[1777375336783,38.08,76385.91,2.77,0.21388,0.00011,19.69599]
[1777375337083,38.08,76385.91,2.77,0.21388,0.00011,19.69599]
[1777375337317,38.08,76387.96,2.77,0.21411,0.00011,19.70898]
[1777375339171,38.08,76392.54,2.77,0.21463,0.00011,19.73795]
[1777375342782,38.08,76395.05,2.77,0.21492,0.00011,19.75374]
[1777375342795,38.08,76395.05,2.77,0.21492,0.00011,19.75374]
[1777375343245,38.08,76390.77,2.77,0.21443,0.00011,19.72667]
[1777375345980,38.08,76385.35,2.77,0.21382,0.00011,19.69263]
[1777375346379,38.08,76385.45,2.77,0.21384,0.00011,19.69343]
[1777375350469,38.08,76385.65,2.77,0.21386,0.00011,19.69489]
[1777375350621,38.09,76388.02,2.77,0.21413,0.00011,19.71007]
[1777375355340,38.09,76388.21,2.77,0.21414,0.00011,19.70792]
[1777375355343,38.09,76388.21,2.77,0.21414,0.00011,19.70792]
[1777375358181,38.09,76388.66,2.77,0.2142,0.00011,19.71121]
[1777375358358,38.09,76390.74,2.77,0.21444,0.00011,19.7245]
[1777375360257,38.09,76391.12,2.77,0.21448,0.00011,19.72704]
[1777375360287,38.09,76391.12,2.77,0.21448,0.00011,19.72704]
[1777375360367,38.09,76392.38,2.77,0.21463,0.00011,19.73512]
[1777375361421,38.09,76392.38,2.77,0.21463,0.00011,19.73512]
[1777375363439,38.09,76379.05,2.77,0.21312,0.00011,19.65089]
[1777375368755,38.09,76385.58,2.77,0.21386,0.00011,19.6925]
[1777375373419,38.09,76385.52,2.77,0.21386,0.00011,19.69218]
[1777375373485,38.09,76385.52,2.77,0.21386,0.00011,19.69218]
[1777375373577,38.09,76386.04,2.77,0.21392,0.00011,19.69548]
[1777375378467,38.09,76398.77,2.77,0.21536,0.00011,19.77581]
[1777375381215,38.09,76402.12,2.77,0.21574,0.00011,19.79708]
[1777375381649,38.09,76407.63,2.77,0.21637,0.00011,19.83185]
[1777375381747,38.09,76407.63,2.77,0.21637,0.00011,19.83185]
[1777375382674,38.09,76410.89,2.77,0.21674,0.00011,19.85242]
[1777375383193,38.09,76410.89,2.77,0.21674,0.00011,19.85242]
[1777375383360,38.09,76412.34,2.77,0.21691,0.00011,19.86155]
[1777375388367,38.09,76416.35,2.77,0.21736,0.00011,19.88658]
[1777375393314,38.09,76414.48,2.77,0.21714,0.00011,19.87458]
[1777375393722,38.09,76408.69,2.77,0.21648,0.00011,19.83811]
[1777375399127,38.09,76405.33,2.77,0.2161,0.00011,19.81704]
[1777375403278,38.09,76395.44,2.77,0.21498,0.00011,19.75485]
[1777375406689,38.09,76395.1,2.77,0.21495,0.00011,19.75298]
[1777375407501,38.09,76394.8,2.77,0.21492,0.00011,19.75128]
[1777375409076,38.09,76393.13,2.77,0.21473,0.00011,19.74083]
[1777375409655,38.09,76390.88,2.77,0.21448,0.00011,19.72672]
[1777375416813,38.09,76393.05,2.77,0.21471,0.00011,19.73718]
[1777375417349,38.09,76393.05,2.77,0.21471,0.00011,19.73718]
[1777375417576,38.1,76388.41,2.77,0.21418,0.00011,19.70794]
[1777375418249,38.1,76388.41,2.77,0.21418,0.00011,19.70794]
[1777375418740,38.1,76389.35,2.77,0.21429,0.00011,19.71399]
[1777375422238,38.1,76389.0,2.77,0.21426,0.00011,19.7122]
[1777375422634,38.1,76386.95,2.77,0.21403,0.00011,19.69938]
[1777375427656,38.1,76385.39,2.77,0.21386,0.00011,19.69012]
[1777375432661,38.1,76386.74,2.77,0.21403,0.00011,19.69946]
[1777375433754,38.1,76376.22,2.77,0.21285,0.00011,19.63309]
[1777375436254,38.1,76375.68,2.77,0.21279,0.00011,19.62983]
[1777375438180,38.1,76369.17,2.77,0.21206,0.00011,19.58876]
[1777375438720,38.1,76367.42,2.77,0.21186,0.00011,19.57768]
[1777375439939,38.1,76364.11,2.77,0.21149,0.00011,19.55672]
[1777375440734,38.1,76362.27,2.77,0.21128,0.00011,19.5451]
[1777375441513,38.1,76362.27,2.77,0.21128,0.00011,19.5451]
[1777375441741,38.1,76361.58,2.77,0.21121,0.00011,19.54079]
[1777375442850,38.1,76360.94,2.77,0.21114,0.00011,19.53679]
[1777375442982,38.1,76360.94,2.77,0.21114,0.00011,19.53679]
[1777375443019,38.1,76360.94,2.77,0.21114,0.00011,19.53679]
[1777375444763,38.1,76348.05,2.77,0.2097,0.00011,19.45508]
[1777375446344,38.1,76346.27,2.77,0.2095,0.00011,19.44393]
[1777375446364,38.1,76346.27,2.77,0.2095,0.00011,19.44393]
[1777375448387,38.11,76345.84,2.77,0.20946,0.00011,19.44156]
[1777375448399,38.11,76345.84,2.77,0.20946,0.00011,19.44156]
[1777375450768,38.11,76343.88,2.77,0.20924,0.00011,19.4292]
[1777375451187,38.11,76341.2,2.77,0.20894,0.00011,19.41227]
[1777375456802,38.11,76342.71,2.77,0.20912,0.00011,19.42217]
[1777375460735,38.11,76342.44,2.77,0.20909,0.00011,19.42066]
[1777375461298,38.11,76346.65,2.77,0.20957,0.00011,19.44764]
[1777375461861,38.11,76346.65,2.77,0.20957,0.00011,19.44764]
[1777375461931,38.11,76346.65,2.77,0.20957,0.00011,19.44764]
[1777375462143,38.11,76358.76,2.77,0.21092,0.00011,19.52456]
[1777375463094,38.11,76358.76,2.77,0.21092,0.00011,19.52456]
[1777375463134,38.11,76365.4,2.77,0.21167,0.00011,19.56685]
[1777375466665,38.11,76373.35,2.77,0.21257,0.00011,19.61731]
[1777375469898,38.11,76373.24,2.77,0.21255,0.00011,19.61658]
[1777375470624,38.11,76373.24,2.77,0.21255,0.00011,19.61658]
[1777375470713,38.11,76375.53,2.77,0.21281,0.00011,19.63104]
[1777375475979,38.11,76373.65,2.77,0.21257,0.00011,19.61504]
[1777375481390,38.11,76374.0,2.77,0.21261,0.00011,19.61717]
[1777375481457,38.11,76374.0,2.77,0.21261,0.00011,19.61717]
[1777375481587,38.11,76374.0,2.77,0.21261,0.00011,19.61717]
[1777375481636,38.11,76374.0,2.77,0.21261,0.00011,19.61717]
[1777375481664,38.11,76369.77,2.77,0.21213,0.00011,19.59034]
[1777375482256,38.11,76369.77,2.77,0.21213,0.00011,19.59034]
[1777375482357,38.11,76363.78,2.77,0.21146,0.00011,19.55238]
[1777375483107,38.11,76363.78,2.77,0.21146,0.00011,19.55238]
[1777375483623,38.11,76358.77,2.77,0.21089,0.00011,19.52065]
[1777375483940,38.11,76358.77,2.77,0.21089,0.00011,19.52065]
[1777375484781,38.11,76358.77,2.77,0.21089,0.00011,19.52065]
[1777375484678,38.11,76358.51,2.77,0.21087,0.00011,19.51909]
[1777375486811,38.11,76358.84,2.77,0.2109,0.00011,19.52128]
[1777375486839,38.11,76358.84,2.77,0.2109,0.00011,19.52128]
[1777375488838,38.11,76360.09,2.77,0.21105,0.00011,19.52946]
[1777375488864,38.11,76360.09,2.77,0.21105,0.00011,19.52946]
[1777375489308,38.11,76360.09,2.77,0.21105,0.00011,19.52946]
[1777375490665,38.11,76360.34,2.77,0.21108,0.00011,19.53113]
[1777375490868,38.11,76363.59,2.77,0.21145,0.00011,19.55182]
[1777375490905,38.11,76363.59,2.77,0.21145,0.00011,19.55182]
[1777375492875,38.11,76367.08,2.77,0.21184,0.00011,19.57402]
[1777375492907,38.11,76367.08,2.77,0.21184,0.00011,19.57402]
[1777375493060,38.11,76367.08,2.77,0.21184,0.00011,19.57402]
[1777375494890,38.11,76368.94,2.77,0.21205,0.00011,19.58589]
[1777375495747,38.11,76368.94,2.77,0.21205,0.00011,19.58589]
[1777375502844,38.11,76376.91,2.77,0.21294,0.00011,19.63616]
[1777375507944,38.11,76374.43,2.77,0.21266,0.00011,19.62021]
[1777375514248,38.11,76373.37,2.77,0.21254,0.00011,19.61346]
[1777375516194,38.11,76370.89,2.77,0.21226,0.00011,19.59773]
[1777375516259,38.11,76370.89,2.77,0.21226,0.00011,19.59773]
[1777375516471,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375516861,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375516872,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375516903,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375517175,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375517211,38.11,76366.3,2.77,0.21174,0.00011,19.56865]
[1777375517683,38.11,76362.46,2.77,0.21131,0.00011,19.54433]
[1777375517985,38.11,76362.46,2.77,0.21131,0.00011,19.54433]
[1777375517991,38.11,76362.46,2.77,0.21131,0.00011,19.54433]
[1777375518019,38.11,76362.46,2.77,0.21131,0.00011,19.54433]
[1777375518809,38.11,76361.13,2.77,0.21116,0.00011,19.53593]
[1777375519144,38.11,76361.13,2.77,0.21116,0.00011,19.53593]
[1777375519173,38.11,76361.13,2.77,0.21116,0.00011,19.53593]
[1777375521164,38.11,76361.96,2.77,0.21126,0.00011,19.54133]
[1777375521200,38.11,76361.96,2.77,0.21126,0.00011,19.54133]
[1777375522122,38.11,76361.96,2.77,0.21126,0.00011,19.5414]
[1777375522153,38.11,76361.96,2.77,0.21126,0.00011,19.5414]
[1777375522412,38.11,76361.99,2.77,0.21127,0.00011,19.54165]
[1777375523196,38.11,76361.99,2.77,0.21127,0.00011,19.54165]
[1777375523218,38.11,76361.99,2.77,0.21127,0.00011,19.54165]
[1777375525214,38.11,76362.0,2.77,0.21127,0.00011,19.54184]
[1777375525244,38.11,76362.0,2.77,0.21127,0.00011,19.54184]
[1777375527231,38.11,76361.07,2.77,0.21117,0.00011,19.53608]
[1777375527262,38.11,76361.07,2.77,0.21117,0.00011,19.53608]
[1777375528837,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375528850,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375528867,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375529054,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375529248,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375529288,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375529484,38.11,76361.55,2.77,0.21122,0.00011,19.5392]
[1777375531298,38.11,76363.35,2.77,0.21143,0.00011,19.5508]
[1777375537412,38.11,76366.64,2.77,0.21177,0.00011,19.56799]
[1777375539350,38.11,76366.55,2.77,0.21176,0.00011,19.56745]
[1777375539371,38.11,76366.55,2.77,0.21176,0.00011,19.56745]
[1777375539409,38.11,76366.55,2.77,0.21176,0.00011,19.56745]
[1777375541393,38.11,76367.01,2.77,0.21182,0.00011,19.57043]
[1777375545342,38.11,76368.68,2.77,0.21201,0.00011,19.58109]
[1777375545431,38.11,76368.68,2.77,0.21201,0.00011,19.58109]
[1777375545457,38.11,76368.68,2.77,0.21201,0.00011,19.58109]
[1777375547456,38.11,76368.3,2.77,0.21196,0.00011,19.57871]
[1777375554623,38.11,76365.83,2.77,0.21169,0.00011,19.56328]
[1777375555555,38.11,76367.01,2.77,0.21182,0.00011,19.57083]
[1777375555582,38.11,76367.01,2.77,0.21182,0.00011,19.57083]
[1777375557574,38.11,76367.25,2.77,0.21185,0.00011,19.5724]
[1777375557591,38.11,76367.25,2.77,0.21185,0.00011,19.5724]
[1777375559600,38.11,76366.89,2.77,0.21181,0.00011,19.57018]
[1777375559617,38.11,76366.89,2.77,0.21181,0.00011,19.57018]
[1777375561619,38.11,76366.99,2.77,0.21182,0.00011,19.57084]
[1777375561646,38.11,76366.99,2.77,0.21182,0.00011,19.57084]
[1777375563641,38.11,76367.05,2.77,0.21183,0.00011,19.57131]
[1777375563669,38.11,76367.05,2.77,0.21183,0.00011,19.57131]
[1777375565666,38.11,76367.22,2.77,0.21185,0.00011,19.57244]
[1777375565689,38.11,76367.22,2.77,0.21185,0.00011,19.57244]
[1777375567688,38.11,76368.42,2.77,0.21199,0.00011,19.5801]
[1777375567726,38.11,76368.42,2.77,0.21199,0.00011,19.5801]
[1777375569704,38.11,76368.39,2.77,0.21199,0.00011,19.57996]
[1777375569735,38.11,76368.39,2.77,0.21199,0.00011,19.57996]
[1777375571725,38.11,76368.58,2.77,0.21201,0.00011,19.58119]
[1777375571766,38.11,76368.58,2.77,0.21201,0.00011,19.58119]
[1777375572996,38.11,76367.23,2.77,0.21186,0.00011,19.57267]
[1777375573023,38.11,76367.23,2.77,0.21186,0.00011,19.57267]
[1777375573767,38.11,76367.23,2.77,0.21186,0.00011,19.57267]
[1777375573768,38.11,76356.3,2.77,0.21063,0.00011,19.50338]
[1777375574357,38.11,76356.3,2.77,0.21063,0.00011,19.50338]
[1777375574672,38.11,76355.72,2.77,0.21056,0.00011,19.49961]
[1777375576194,38.11,76349.01,2.77,0.20981,0.00011,19.45696]
[1777375577833,38.11,76343.45,2.77,0.20919,0.00011,19.42164]
[1777375578183,38.11,76338.79,2.77,0.20867,0.00011,19.39206]
[1777375578313,38.11,76338.79,2.77,0.20867,0.00011,19.39206]
[1777375578700,38.12,76338.39,2.77,0.20863,0.00011,19.3896]
[1777375578987,38.12,76338.39,2.77,0.20863,0.00011,19.3896]
[1777375579707,38.12,76334.16,2.77,0.20816,0.00011,19.36277]
[1777375584062,38.12,76333.81,2.77,0.20813,0.00011,19.36109]
[1777375584299,38.12,76333.81,2.77,0.20813,0.00011,19.36109]
[1777375584758,38.12,76333.81,2.77,0.20813,0.00011,19.36109]
[1777375584782,38.12,76354.91,2.77,0.21049,0.00011,19.49539]
[1777375587773,38.12,76359.94,2.77,0.21106,0.00011,19.52776]
[1777375592808,38.12,76360.27,2.77,0.21109,0.00011,19.52693]
[1777375597844,38.12,76359.87,2.77,0.21106,0.00011,19.52535]
[1777375602878,38.13,76359.43,2.77,0.21103,0.00011,19.52349]
[1777375607950,38.13,76359.83,2.77,0.21108,0.00011,19.5264]
[1777375613873,38.13,76359.38,2.77,0.21104,0.00011,19.52385]
[1777375618940,38.13,76358.89,2.77,0.21099,0.00011,19.5212]
[1777375624025,38.13,76352.94,2.77,0.21034,0.00011,19.48412]
[1777375627507,38.13,76352.94,2.77,0.21034,0.00011,19.48449]
[1777375627564,38.13,76353.13,2.77,0.21037,0.00011,19.48582]
[1777375628337,38.13,76353.13,2.77,0.21037,0.00011,19.48582]
[1777375628349,38.13,76353.13,2.77,0.21037,0.00011,19.48582]
[1777375630354,38.13,76348.88,2.77,0.20989,0.00011,19.45896]
[1777375630437,38.14,76347.69,2.77,0.20977,0.00011,19.45171]
[1777375631593,38.14,76347.69,2.77,0.20977,0.00011,19.45171]
[1777375631742,38.14,76347.69,2.77,0.20977,0.00011,19.45171]
[1777375631820,38.14,76347.69,2.77,0.20977,0.00011,19.45171]
[1777375631939,38.14,76341.97,2.77,0.20913,0.00011,19.41553]
[1777375631989,38.14,76341.97,2.77,0.20913,0.00011,19.41553]
[1777375632075,38.14,76341.97,2.77,0.20913,0.00011,19.41553]
[1777375632149,38.14,76325.33,2.77,0.20728,0.00011,19.30963]
[1777375633557,38.14,76325.33,2.77,0.20728,0.00011,19.30963]
[1777375634588,38.14,76318.21,2.77,0.20649,0.00011,19.2644]
[1777375635544,38.14,76322.11,2.77,0.20692,0.00011,19.28938]
[1777375635577,38.14,76324.16,2.77,0.20715,0.00011,19.30252]
[1777375636539,38.14,76324.16,2.77,0.20715,0.00011,19.30252]
[1777375636567,38.14,76324.16,2.77,0.20715,0.00011,19.30252]
[1777375638577,38.14,76327.27,2.77,0.2075,0.00011,19.32239]
[1777375638925,38.14,76327.27,2.77,0.2075,0.00011,19.32239]
[1777375638670,38.14,76332.17,2.77,0.20805,0.00011,19.35369]
[1777375639900,38.14,76332.17,2.77,0.20805,0.00011,19.35369]
[1777375641584,38.14,76341.54,2.77,0.20909,0.00011,19.41352]
[1777375647391,38.14,76339.78,2.77,0.2089,0.00011,19.40268]
[1777375652649,38.14,76335.74,2.77,0.20843,0.00011,19.37345]
[1777375652843,38.14,76335.74,2.77,0.20843,0.00011,19.37345]
[1777375652872,38.14,76335.74,2.77,0.20843,0.00011,19.37345]
[1777375652979,38.14,76335.74,2.77,0.20843,0.00011,19.37345]
[1777375652967,38.14,76331.12,2.77,0.20792,0.00011,19.34426]
[1777375654959,38.14,76321.05,2.77,0.20681,0.00011,19.28039]
[1777375658280,38.14,76310.7,2.77,0.20567,0.00011,19.21459]
[1777375661869,38.14,76308.21,2.77,0.20539,0.00011,19.19883]
[1777375661896,38.14,76308.21,2.77,0.20539,0.00011,19.19883]
[1777375662010,38.14,76307.04,2.77,0.20527,0.00011,19.19187]
[1777375662038,38.14,76307.04,2.77,0.20527,0.00011,19.19187]
[1777375662066,38.14,76307.04,2.77,0.20527,0.00011,19.19187]
[1777375662218,38.14,76307.04,2.77,0.20527,0.00011,19.19187]
[1777375664137,38.14,76298.54,2.77,0.20434,0.00011,19.13774]
[1777375664773,38.14,76298.54,2.77,0.20434,0.00011,19.13774]
[1777375664875,38.15,76287.88,2.77,0.20317,0.00011,19.06983]
[1777375667585,38.15,76285.2,2.77,0.20288,0.00011,19.05302]
[1777375667798,38.15,76285.2,2.77,0.20288,0.00011,19.05302]
[1777375667801,38.15,76284.97,2.77,0.20286,0.00011,19.05163]
[1777375668860,38.15,76284.97,2.77,0.20286,0.00011,19.05163]
[1777375668882,38.15,76284.28,2.77,0.20279,0.00011,19.04731]
[1777375674843,38.15,76286.29,2.77,0.20302,0.00011,19.06073]
[1777375677347,38.15,76285.76,2.77,0.20297,0.00011,19.05781]
[1777375677439,38.15,76285.76,2.77,0.20297,0.00011,19.05781]
[1777375677499,38.15,76285.76,2.77,0.20297,0.00011,19.05781]
[1777375677659,38.15,76285.76,2.77,0.20297,0.00011,19.05781]
[1777375677721,38.15,76284.2,2.77,0.2028,0.00011,19.04802]
[1777375678616,38.15,76284.2,2.77,0.2028,0.00011,19.04802]
[1777375678922,38.15,76284.2,2.77,0.2028,0.00011,19.04802]
[1777375678988,38.15,76278.62,2.77,0.20219,0.00011,19.01233]
[1777375679839,38.15,76278.62,2.77,0.20219,0.00011,19.01233]
[1777375680030,38.15,76274.9,2.77,0.20178,0.00011,18.98856]
[1777375680427,38.15,76274.9,2.77,0.20178,0.00011,18.98856]
[1777375680439,38.15,76274.9,2.77,0.20178,0.00011,18.98856]
[1777375680933,38.15,76274.9,2.77,0.20178,0.00011,18.98856]
[1777375680951,38.15,76273.06,2.77,0.20158,0.00011,18.97687]
[1777375681254,38.15,76273.06,2.77,0.20158,0.00011,18.97687]
[1777375681626,38.15,76273.06,2.77,0.20158,0.00011,18.97687]
[1777375681988,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682064,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682270,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682333,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682484,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682667,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682820,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375682929,38.15,76266.27,2.77,0.20084,0.00011,18.93345]
[1777375683003,38.15,76252.5,2.77,0.19935,0.00011,18.84501]
[1777375683068,38.15,76252.5,2.77,0.19935,0.00011,18.84501]
[1777375685703,38.15,76247.55,2.77,0.19881,0.00011,18.81341]
[1777375685719,38.15,76247.55,2.77,0.19881,0.00011,18.81341]
[1777375685741,38.15,76247.55,2.77,0.19881,0.00011,18.81341]
[1777375685977,38.15,76245.43,2.77,0.19859,0.00011,18.8002]
[1777375687164,38.15,76245.43,2.77,0.19859,0.00011,18.8002]
[1777375687309,38.15,76245.43,2.77,0.19859,0.00011,18.8002]
[1777375689020,38.15,76243.76,2.77,0.19841,0.00011,18.78968]
[1777375689511,38.15,76242.61,2.77,0.1983,0.00011,18.78275]
[1777375690342,38.15,76242.61,2.77,0.1983,0.00011,18.78275]
[1777375690689,38.15,76242.61,2.77,0.1983,0.00011,18.78275]
[1777375690734,38.15,76242.61,2.77,0.1983,0.00011,18.78275]
[1777375690758,38.15,76242.61,2.77,0.1983,0.00011,18.78275]
[1777375690829,38.16,76238.88,2.77,0.1979,0.00011,18.75898]
[1777375691483,38.16,76238.88,2.77,0.1979,0.00011,18.75898]
[1777375691682,38.16,76236.85,2.77,0.19768,0.00011,18.746]
[1777375697130,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697148,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697157,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697219,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697252,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697279,38.16,76237.56,2.77,0.19777,0.00011,18.75138]
[1777375697567,38.16,76237.69,2.77,0.19779,0.00011,18.7525]
[1777375699133,38.16,76237.69,2.77,0.19779,0.00011,18.7525]
[1777375699222,38.16,76237.98,2.77,0.19783,0.00011,18.75491]
[1777375704866,38.16,76240.87,2.77,0.19816,0.00011,18.77457]
[1777375709357,38.17,76240.76,2.77,0.19818,0.00011,18.77583]
[1777375709660,38.17,76247.8,2.77,0.19895,0.00011,18.82149]
[1777375710759,38.17,76247.8,2.77,0.19895,0.00011,18.82149]
[1777375710827,38.17,76247.8,2.77,0.19895,0.00011,18.82149]
[1777375710871,38.17,76247.8,2.77,0.19895,0.00011,18.82149]
[1777375710908,38.17,76254.22,2.77,0.19966,0.00011,18.86312]
[1777375713053,38.17,76265.37,2.77,0.20086,0.00011,18.93185]
[1777375713115,38.17,76265.37,2.77,0.20086,0.00011,18.93185]
[1777375714197,38.17,76264.88,2.77,0.20081,0.00011,18.92905]
[1777375716276,38.18,76261.55,2.77,0.20046,0.00011,18.90803]
[1777375716322,38.18,76261.55,2.77,0.20046,0.00011,18.90803]
[1777375716598,38.18,76261.55,2.77,0.20046,0.00011,18.90803]
[1777375716604,38.18,76261.55,2.77,0.20046,0.00011,18.90803]
[1777375716704,38.18,76261.55,2.77,0.20046,0.00011,18.90803]
[1777375716807,38.18,76253.14,2.77,0.19955,0.00011,18.85441]
[1777375719231,38.18,76249.79,2.77,0.1992,0.00011,18.83346]
[1777375719723,38.18,76252.48,2.77,0.19949,0.00011,18.85099]
[1777375721392,38.18,76253.87,2.77,0.19965,0.00011,18.86021]
[1777375721418,38.18,76253.87,2.77,0.19965,0.00011,18.86021]
[1777375721738,38.18,76254.46,2.77,0.19972,0.00011,18.86429]
[1777375722348,38.18,76254.46,2.77,0.19972,0.00011,18.86429]
[1777375722367,38.18,76254.46,2.77,0.19972,0.00011,18.86429]
[1777375722744,38.18,76256.93,2.77,0.19999,0.00011,18.88042]
[1777375723404,38.18,76256.93,2.77,0.19999,0.00011,18.88042]
[1777375723751,38.18,76255.36,2.77,0.19982,0.00011,18.8706]
[1777375728789,38.18,76250.66,2.77,0.19933,0.00011,18.84141]
[1777375733825,38.19,76251.6,2.77,0.19945,0.00011,18.84822]
[1777375738859,38.19,76249.98,2.77,0.19929,0.00011,18.83882]
[1777375743895,38.19,76252.68,2.77,0.19961,0.00011,18.85763]
[1777375748035,38.2,76250.82,2.77,0.19943,0.00011,18.84687]
[1777375748053,38.2,76253.67,2.77,0.19974,0.00011,18.86546]
[1777375749018,38.2,76253.67,2.77,0.19974,0.00011,18.86546]
[1777375749033,38.2,76253.67,2.77,0.19974,0.00011,18.86546]
[1777375749658,38.2,76261.41,2.77,0.20058,0.00011,18.91511]
[1777375749691,38.2,76261.41,2.77,0.20058,0.00011,18.91511]
[1777375749938,38.2,76261.41,2.77,0.20059,0.00011,18.91538]
[1777375751702,38.2,76265.37,2.77,0.20102,0.00011,18.94098]
[1777375751718,38.2,76265.37,2.77,0.20102,0.00011,18.94098]
[1777375751726,38.2,76265.37,2.77,0.20102,0.00011,18.94098]
[1777375751813,38.2,76265.37,2.77,0.20102,0.00011,18.94098]
[1777375752715,38.2,76266.11,2.77,0.20111,0.00011,18.94591]
[1777375752741,38.2,76266.11,2.77,0.20111,0.00011,18.94591]
[1777375752836,38.2,76266.11,2.77,0.20111,0.00011,18.94591]
[1777375752867,38.2,76266.11,2.77,0.20111,0.00011,18.94591]
[1777375753037,38.2,76269.76,2.77,0.20151,0.00011,18.96947]
[1777375755761,38.2,76273.63,2.77,0.20194,0.00011,18.99471]
[1777375755794,38.2,76273.63,2.77,0.20194,0.00011,18.99471]
[1777375755982,38.2,76273.94,2.77,0.20198,0.00011,18.99696]
[1777375757781,38.2,76274.54,2.77,0.20205,0.00011,19.0013]
[1777375757996,38.2,76274.52,2.77,0.20205,0.00011,19.00143]
[1777375763031,38.21,76277.73,2.77,0.20243,0.00011,19.02311]
[1777375768067,38.21,76279.57,2.77,0.20265,0.00011,19.03597]
[1777375768385,38.21,76279.57,2.77,0.20265,0.00011,19.03597]
[1777375768622,38.21,76279.57,2.77,0.20265,0.00011,19.03597]
[1777375768654,38.21,76279.57,2.77,0.20265,0.00011,19.03597]
[1777375769074,38.21,76283.18,2.77,0.20305,0.00011,19.05938]
[1777375769914,38.21,76283.18,2.77,0.20305,0.00011,19.05938]
[1777375770080,38.21,76291.32,2.77,0.20395,0.00011,19.11165]
[1777375773101,38.21,76301.32,2.77,0.20503,0.00011,19.17212]
[1777375777852,38.22,76302.77,2.77,0.2052,0.00011,19.18206]
[1777375777983,38.22,76302.77,2.77,0.2052,0.00011,19.18206]
[1777375778009,38.22,76302.77,2.77,0.2052,0.00011,19.18206]
[1777375778031,38.22,76302.77,2.77,0.2052,0.00011,19.18206]
[1777375778065,38.22,76302.77,2.77,0.2052,0.00011,19.18206]
[1777375778366,38.22,76303.14,2.77,0.20524,0.00011,19.18459]
[1777375778416,38.22,76298.99,2.77,0.20479,0.00011,19.15812]
[1777375783604,38.22,76295.31,2.77,0.2044,0.00011,19.13554]
[1777375783642,38.22,76295.31,2.77,0.2044,0.00011,19.13554]
[1777375783660,38.22,76295.31,2.77,0.2044,0.00011,19.13554]
[1777375783669,38.22,76295.4,2.77,0.20441,0.00011,19.13634]
[1777375789493,38.22,76298.58,2.77,0.20478,0.00011,19.15768]
[1777375790502,38.22,76298.42,2.77,0.20477,0.00011,19.15686]
[1777375792144,38.22,76298.34,2.77,0.20476,0.00011,19.15641]
[1777375792180,38.22,76297.37,2.77,0.20465,0.00011,19.15028]
[1777375792193,38.22,76297.37,2.77,0.20465,0.00011,19.15028]
[1777375792217,38.22,76297.37,2.77,0.20465,0.00011,19.15028]
[1777375793309,38.22,76297.15,2.77,0.20463,0.00011,19.14895]
[1777375793394,38.22,76297.34,2.77,0.20465,0.00011,19.15023]
[1777375795060,38.22,76297.34,2.77,0.20465,0.00011,19.15023]
[1777375795283,38.22,76297.24,2.77,0.20464,0.00011,19.14965]
[1777375795885,38.22,76297.24,2.77,0.20464,0.00011,19.14965]
[1777375798272,38.22,76299.25,2.77,0.20487,0.00011,19.16266]
[1777375798284,38.22,76299.25,2.77,0.20487,0.00011,19.16266]
[1777375798289,38.22,76299.25,2.77,0.20487,0.00011,19.16266]
[1777375798362,38.22,76299.25,2.77,0.20487,0.00011,19.16266]
[1777375798421,38.22,76299.17,2.77,0.20486,0.00011,19.16219]
[1777375804321,38.23,76299.39,2.77,0.2049,0.00011,19.16445]
[1777375805730,38.23,76299.39,2.77,0.2049,0.00011,19.16445]
[1777375805934,38.23,76299.39,2.77,0.2049,0.00011,19.16445]
[1777375806035,38.23,76300.15,2.77,0.20499,0.00011,19.16949]
[1777375806857,38.23,76300.15,2.77,0.20499,0.00011,19.16949]
[1777375807067,38.23,76300.15,2.77,0.20499,0.00011,19.16949]
[1777375807074,38.23,76300.15,2.77,0.20499,0.00011,19.16949]
[1777375809978,38.23,76302.49,2.77,0.20525,0.00011,19.18494]
[1777375810047,38.23,76302.49,2.77,0.20525,0.00011,19.18494]
[1777375810123,38.23,76302.49,2.77,0.20525,0.00011,19.18494]
[1777375810119,38.23,76301.13,2.77,0.20511,0.00011,19.17662]
[1777375810319,38.23,76301.13,2.77,0.20511,0.00011,19.17662]
[1777375810978,38.23,76296.51,2.77,0.2046,0.00011,19.14716]
[1777375812358,38.23,76294.44,2.77,0.20438,0.00011,19.13417]
[1777375812381,38.23,76294.44,2.77,0.20438,0.00011,19.13417]
[1777375813030,38.23,76292.99,2.77,0.20422,0.00011,19.12514]
[1777375813457,38.23,76292.99,2.77,0.20422,0.00011,19.12514]
[1777375814385,38.23,76293.94,2.77,0.20433,0.00011,19.13151]
[1777375815147,38.23,76288.29,2.77,0.20371,0.00011,19.09557]
[1777375819558,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375819899,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375819905,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375819941,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375819971,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375820004,38.23,76281.02,2.77,0.20292,0.00011,19.04959]
[1777375820109,38.23,76280.49,2.77,0.20287,0.00011,19.04642]
[1777375820429,38.23,76280.49,2.77,0.20287,0.00011,19.04642]
[1777375820449,38.23,76280.49,2.77,0.20287,0.00011,19.04642]
[1777375820519,38.23,76279.56,2.77,0.20277,0.00011,19.04047]
[1777375822453,38.23,76279.56,2.77,0.20277,0.00011,19.04052]
[1777375822480,38.23,76279.56,2.77,0.20277,0.00011,19.04052]
[1777375822490,38.23,76279.56,2.77,0.20277,0.00011,19.04052]
[1777375822538,38.23,76279.56,2.77,0.20277,0.00011,19.04052]
[1777375824098,38.23,76278.5,2.77,0.20265,0.00011,19.0338]
[1777375824109,38.23,76278.5,2.77,0.20265,0.00011,19.0338]
[1777375824129,38.23,76278.5,2.77,0.20265,0.00011,19.0338]
[1777375824155,38.23,76276.5,2.77,0.20244,0.00011,19.02113]
[1777375824477,38.23,76276.5,2.77,0.20244,0.00011,19.02113]
[1777375824512,38.23,76276.5,2.77,0.20244,0.00011,19.02113]
[1777375824568,38.23,76274.04,2.77,0.20217,0.00011,19.0054]
[1777375825432,38.23,76274.04,2.77,0.20217,0.00011,19.0054]
[1777375826841,38.23,76273.42,2.77,0.2021,0.00011,19.00151]
[1777375826904,38.23,76273.42,2.77,0.2021,0.00011,19.00151]
[1777375827031,38.23,76273.42,2.77,0.2021,0.00011,19.00151]
[1777375827091,38.23,76272.32,2.77,0.20198,0.00011,18.99456]
[1777375828562,38.24,76272.32,2.77,0.20198,0.00011,18.99466]
[1777375828659,38.24,76261.29,2.77,0.20078,0.00011,18.92417]
[1777375832063,38.24,76252.23,2.77,0.19978,0.00011,18.86269]
[1777375837549,38.24,76257.19,2.77,0.20034,0.00011,18.89586]
[1777375842584,38.24,76256.98,2.77,0.20033,0.00011,18.89536]
[1777375847883,38.25,76250.55,2.77,0.19965,0.00011,18.85506]
[1777375847911,38.25,76250.55,2.77,0.19965,0.00011,18.85506]
[1777375847940,38.25,76250.55,2.77,0.19965,0.00011,18.85506]
[1777375848099,38.25,76250.55,2.77,0.19965,0.00011,18.85506]
[1777375848183,38.25,76248.87,2.77,0.19947,0.00011,18.84453]
[1777375853663,38.25,76243.73,2.77,0.19894,0.00011,18.81263]
[1777375855044,38.25,76243.73,2.77,0.19894,0.00011,18.81263]
[1777375855624,38.25,76242.72,2.77,0.19883,0.00011,18.80632]
[1777375857230,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375857513,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375857549,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375857599,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375857747,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375857922,38.25,76240.4,2.77,0.19859,0.00011,18.79178]
[1777375858148,38.25,76227.91,2.77,0.19724,0.00011,18.71177]
[1777375861360,38.25,76223.14,2.77,0.19674,0.00011,18.68161]
[1777375862137,38.25,76228.54,2.77,0.19732,0.00011,18.71653]
[1777375865446,38.25,76235.94,2.77,0.19813,0.00011,18.76457]
[1777375865451,38.25,76235.94,2.77,0.19813,0.00011,18.76457]
[1777375865455,38.25,76235.94,2.77,0.19813,0.00011,18.76457]
[1777375865962,38.25,76240.26,2.77,0.1986,0.00011,18.79241]
[1777375870962,38.26,76247.73,2.77,0.19943,0.00011,18.84178]
[1777375871860,38.26,76247.73,2.77,0.19943,0.00011,18.84178]
[1777375871861,38.26,76247.73,2.77,0.19943,0.00011,18.84178]
[1777375871892,38.26,76247.73,2.77,0.19943,0.00011,18.84178]
[1777375871924,38.26,76247.73,2.77,0.19943,0.00011,18.84178]
[1777375872023,38.26,76257.88,2.77,0.20054,0.00011,18.90709]
[1777375873062,38.26,76270.3,2.77,0.20189,0.00011,18.98667]
[1777375875539,38.26,76272.46,2.77,0.20213,0.00011,19.0005]
[1777375875556,38.26,76272.46,2.77,0.20213,0.00011,19.0005]
[1777375875591,38.26,76272.46,2.77,0.20213,0.00011,19.0005]
[1777375875803,38.26,76272.46,2.77,0.20213,0.00011,19.0005]
[1777375875852,38.26,76269.86,2.77,0.20184,0.00011,18.98382]
[1777375877194,38.26,76269.86,2.77,0.20184,0.00011,18.98382]
[1777375877381,38.26,76269.72,2.77,0.20183,0.00011,18.98302]
[1777375878334,38.26,76265.91,2.77,0.20142,0.00011,18.95876]
[1777375878369,38.26,76265.91,2.77,0.20142,0.00011,18.95876]
[1777375878843,38.26,76261.71,2.77,0.20096,0.00011,18.93203]
[1777375880329,38.26,76261.41,2.77,0.20093,0.00011,18.93028]
[1777375880858,38.26,76262.72,2.77,0.20108,0.00011,18.93884]
[1777375884525,38.26,76258.03,2.77,0.20058,0.00011,18.90932]
[1777375884615,38.26,76258.03,2.77,0.20058,0.00011,18.90932]
[1777375884723,38.26,76258.03,2.77,0.20058,0.00011,18.90932]
[1777375884735,38.26,76258.03,2.77,0.20058,0.00011,18.90932]
[1777375885229,38.26,76243.21,2.77,0.19897,0.00011,18.81456]
[1777375886107,38.26,76232.76,2.77,0.19784,0.00011,18.74745]
[1777375888577,38.26,76230.75,2.77,0.19763,0.00011,18.73467]
[1777375888914,38.26,76230.75,2.77,0.19763,0.00011,18.73479]
[1777375893949,38.27,76229.41,2.77,0.19746,0.00011,18.72269]
[1777375894725,38.27,76229.41,2.77,0.19746,0.00011,18.72269]
[1777375894910,38.27,76229.41,2.77,0.19746,0.00011,18.72269]
[1777375894956,38.27,76227.66,2.77,0.19728,0.00011,18.71158]
[1777375898479,38.27,76223.47,2.77,0.19684,0.00011,18.68516]
[1777375899690,38.27,76225.48,2.77,0.19706,0.00011,18.69825]
[1777375899850,38.27,76225.48,2.77,0.19706,0.00011,18.69825]
[1777375900056,38.27,76230.52,2.77,0.1976,0.00011,18.73078]
[1777375906032,38.27,76222.87,2.77,0.19679,0.00011,18.6824]
[1777375908001,38.27,76222.4,2.77,0.19674,0.00011,18.67956]
[1777375908115,38.27,76222.4,2.77,0.19674,0.00011,18.67956]
[1777375908197,38.27,76221.64,2.77,0.19667,0.00011,18.67504]
[1777375914089,38.27,76221.0,2.77,0.19662,0.00011,18.67188]
[1777375916080,38.27,76222.08,2.77,0.19674,0.00011,18.67901]
[1777375916183,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375916347,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375916783,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375916806,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375916823,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375916837,38.28,76223.39,2.77,0.19688,0.00011,18.68761]
[1777375917111,38.28,76223.39,2.77,0.19688,0.00011,18.68779]
[1777375919024,38.28,76231.3,2.77,0.19774,0.00011,18.7389]
[1777375919045,38.28,76231.3,2.77,0.19774,0.00011,18.7389]
[1777375919128,38.28,76227.59,2.77,0.19734,0.00011,18.71533]
[1777375920825,38.28,76227.59,2.77,0.19735,0.00011,18.71545]
[1777375920879,38.28,76227.59,2.77,0.19735,0.00011,18.71545]
[1777375920970,38.28,76227.59,2.77,0.19735,0.00011,18.71545]
[1777375921176,38.28,76230.68,2.77,0.19768,0.00011,18.73541]
[1777375922624,38.28,76231.01,2.77,0.19772,0.00011,18.73766]
[1777375922873,38.28,76231.01,2.77,0.19772,0.00011,18.73766]
[1777375923153,38.28,76238.02,2.77,0.19848,0.00011,18.78289]
[1777375928188,38.28,76238.48,2.77,0.19855,0.00011,18.78679]
[1777375933225,38.28,76238.05,2.77,0.19852,0.00011,18.78517]
[1777375938259,38.29,76232.32,2.77,0.19791,0.00011,18.74915]
[1777375938666,38.29,76232.32,2.77,0.19791,0.00011,18.74915]
[1777375939270,38.29,76231.34,2.77,0.19781,0.00011,18.74295]
[1777375943507,38.29,76227.5,2.77,0.1974,0.00011,18.71865]
[1777375944303,38.29,76226.31,2.77,0.19728,0.00011,18.71126]
[1777375948043,38.29,76223.79,2.77,0.19702,0.00011,18.69553]
[1777375948272,38.29,76223.79,2.77,0.19702,0.00011,18.69553]
[1777375948323,38.29,76223.79,2.77,0.19702,0.00011,18.69553]
[1777375948332,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375948392,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375948431,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375948485,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375948504,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375949152,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375949180,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375949201,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375949237,38.29,76223.75,2.77,0.19701,0.00011,18.69542]
[1777375950721,38.29,76222.9,2.77,0.19693,0.00011,18.69012]
[1777375952172,38.29,76222.11,2.77,0.19684,0.00011,18.68521]
[1777375954182,38.29,76220.88,2.77,0.19669,0.00011,18.67365]
[1777375954244,38.29,76220.88,2.77,0.19669,0.00011,18.67365]
[1777375954316,38.29,76225.89,2.77,0.19723,0.00011,18.70611]
[1777375955232,38.29,76225.89,2.77,0.19723,0.00011,18.70611]
[1777375955270,38.29,76225.89,2.77,0.19723,0.00011,18.70611]
[1777375955322,38.29,76231.31,2.77,0.19782,0.00011,18.74113]
[1777375955913,38.29,76231.31,2.77,0.19782,0.00011,18.74113]
[1777375956087,38.29,76231.31,2.77,0.19782,0.00011,18.74113]
[1777375956113,38.29,76234.34,2.77,0.19814,0.00011,18.76057]
[1777375956798,38.29,76244.2,2.77,0.19921,0.00011,18.82398]
[1777375957652,38.29,76244.2,2.77,0.19921,0.00011,18.82398]
[1777375958287,38.29,76255.4,2.77,0.20043,0.00011,18.89588]
[1777375958465,38.29,76255.4,2.77,0.20043,0.00011,18.89588]
[1777375958495,38.29,76255.4,2.77,0.20043,0.00011,18.89588]
[1777375959261,38.29,76255.4,2.77,0.20043,0.00011,18.89588]
[1777375959281,38.29,76255.4,2.77,0.20043,0.00011,18.89588]
[1777375959337,38.29,76261.57,2.77,0.2011,0.00011,18.93534]
[1777375963434,38.29,76269.13,2.77,0.20193,0.00011,18.98383]
[1777375963466,38.29,76269.13,2.77,0.20193,0.00011,18.98383]
[1777375963685,38.3,76279.69,2.77,0.20309,0.00011,19.05141]
[1777375964766,38.3,76279.69,2.77,0.20309,0.00011,19.05141]
[1777375964779,38.3,76279.69,2.77,0.20309,0.00011,19.05141]
[1777375964858,38.3,76279.69,2.77,0.20309,0.00011,19.05141]
[1777375964867,38.3,76279.64,2.77,0.20308,0.00011,19.05125]
[1777375966425,38.3,76279.64,2.77,0.20309,0.00011,19.0514]
[1777375967276,38.3,76279.64,2.77,0.20309,0.00011,19.0514]
[1777375967387,38.3,76276.5,2.77,0.20275,0.00011,19.03171]
[1777375967437,38.3,76276.5,2.77,0.20275,0.00011,19.03171]
[1777375967509,38.3,76276.5,2.77,0.20275,0.00011,19.03171]
[1777375968104,38.3,76267.42,2.77,0.20176,0.00011,18.97374]
[1777375968968,38.3,76267.42,2.77,0.20176,0.00011,18.97374]
[1777375969001,38.3,76267.42,2.77,0.20176,0.00011,18.97374]
[1777375969043,38.3,76263.48,2.77,0.20133,0.00011,18.94868]
[1777375969401,38.3,76263.48,2.77,0.20133,0.00011,18.94868]
[1777375969419,38.3,76263.48,2.77,0.20133,0.00011,18.94868]
[1777375970143,38.3,76261.42,2.77,0.20111,0.00011,18.93565]
[1777375971385,38.3,76261.54,2.77,0.20113,0.00011,18.93672]
[1777375972325,38.3,76261.7,2.77,0.20115,0.00011,18.93789]
[1777375975744,38.3,76262.36,2.77,0.20122,0.00011,18.94241]
[1777375976283,38.3,76262.36,2.77,0.20122,0.00011,18.94241]
[1777375976353,38.3,76261.82,2.77,0.20117,0.00011,18.93926]
[1777375976589,38.3,76261.82,2.77,0.20117,0.00011,18.93926]
[1777375977465,38.3,76267.7,2.77,0.20181,0.00011,18.97682]
[1777375977495,38.3,76267.7,2.77,0.20181,0.00011,18.97682]
[1777375977512,38.3,76267.7,2.77,0.20181,0.00011,18.97682]
[1777375977526,38.3,76267.7,2.77,0.20181,0.00011,18.97682]
[1777375978067,38.3,76267.7,2.77,0.20181,0.00011,18.97682]
[1777375978130,38.3,76269.21,2.77,0.20198,0.00011,18.98642]
[1777375979593,38.3,76269.14,2.77,0.20197,0.00011,18.98607]
[1777375979774,38.3,76269.14,2.77,0.20197,0.00011,18.98607]
[1777375981071,38.3,76263.89,2.77,0.2014,0.00011,18.95276]
[1777375981190,38.3,76263.89,2.77,0.2014,0.00011,18.95276]
[1777375981284,38.3,76260.37,2.77,0.20102,0.00011,18.93026]
[1777375981526,38.3,76260.37,2.77,0.20102,0.00011,18.93026]
[1777375982116,38.3,76257.12,2.77,0.20067,0.00011,18.90964]
[1777375987827,38.3,76254.9,2.77,0.20043,0.00011,18.89565]
[1777375988346,38.3,76254.9,2.77,0.20043,0.00011,18.89565]
[1777375988420,38.3,76254.04,2.77,0.20034,0.00011,18.8902]
[1777375988614,38.3,76253.98,2.77,0.20033,0.00011,18.88975]
[1777375990665,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375990809,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375990840,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375990898,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375990961,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375991015,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375991045,38.3,76250.95,2.77,0.2,0.00011,18.87031]
[1777375991548,38.3,76248.05,2.77,0.19968,0.00011,18.85168]
[1777375991687,38.3,76241.38,2.77,0.19896,0.00011,18.80894]
[1777375992887,38.3,76241.38,2.77,0.19896,0.00011,18.80894]
[1777375993104,38.3,76241.38,2.77,0.19896,0.00011,18.80894]
[1777375993288,38.3,76241.38,2.77,0.19896,0.00011,18.80894]
[1777375994015,38.3,76237.36,2.77,0.19853,0.00011,18.78315]
[1777375994141,38.3,76237.36,2.77,0.19853,0.00011,18.78315]
[1777375994230,38.3,76234.81,2.77,0.19825,0.00011,18.76684]
[1777375994575,38.3,76234.81,2.77,0.19825,0.00011,18.76684]
[1777375997112,38.3,76234.08,2.77,0.19817,0.00011,18.76222]
[1777376002712,38.3,76226.72,2.77,0.19739,0.00011,18.71574]
[1777376007827,38.31,76226.28,2.77,0.19736,0.00011,18.71351]
[1777376013792,38.31,76227.71,2.77,0.1975,0.00011,18.71973]
[1777376015844,38.31,76227.32,2.77,0.19746,0.00011,18.71737]
[1777376019960,38.31,76227.26,2.77,0.19746,0.00011,18.71758]
[1777376019971,38.31,76227.26,2.77,0.19746,0.00011,18.71758]
[1777376020089,38.31,76227.26,2.77,0.19746,0.00011,18.71758]
[1777376020125,38.31,76227.26,2.77,0.19746,0.00011,18.71758]
[1777376020169,38.31,76227.26,2.77,0.19746,0.00011,18.71758]
[1777376020332,38.31,76229.29,2.77,0.19768,0.00011,18.73073]
[1777376021985,38.31,76229.29,2.77,0.19769,0.00011,18.73085]
[1777376022021,38.31,76229.29,2.77,0.19769,0.00011,18.73085]
[1777376022060,38.31,76239.4,2.77,0.19878,0.00011,18.79577]
[1777376028055,38.31,76245.14,2.77,0.1994,0.00011,18.83261]
[1777376028151,38.31,76245.14,2.77,0.1994,0.00011,18.83261]
[1777376033893,38.31,76244.37,2.77,0.19932,0.00011,18.82795]
[1777376036128,38.31,76245.12,2.77,0.19941,0.00011,18.83294]
[1777376036146,38.31,76245.12,2.77,0.19941,0.00011,18.83294]
[1777376036154,38.31,76245.12,2.77,0.19941,0.00011,18.83294]
[1777376036175,38.31,76245.12,2.77,0.19941,0.00011,18.83294]
[1777376037482,38.31,76246.1,2.77,0.19952,0.00011,18.83939]
[1777376037486,38.31,76246.1,2.77,0.19952,0.00011,18.83939]
[1777376038299,38.31,76244.16,2.77,0.19931,0.00011,18.82702]
[1777376044002,38.31,76241.38,2.77,0.19901,0.00011,18.80914]
[1777376049038,38.31,76238.73,2.77,0.19872,0.00011,18.79218]
[1777376054074,38.31,76238.54,2.77,0.1987,0.00011,18.79105]
[1777376059109,38.31,76237.49,2.77,0.19859,0.00011,18.78443]
[1777376064143,38.31,76238.28,2.77,0.19868,0.00011,18.78964]
[1777376065399,38.31,76238.28,2.77,0.19868,0.00011,18.78964]
[1777376065443,38.31,76238.28,2.77,0.19868,0.00011,18.78964]
[1777376066038,38.31,76239.16,2.77,0.19877,0.00011,18.79529]
[1777376066456,38.31,76244.62,2.77,0.19936,0.00011,18.83027]
[1777376066474,38.31,76244.62,2.77,0.19936,0.00011,18.83027]
[1777376066502,38.31,76244.62,2.77,0.19936,0.00011,18.83027]
[1777376067167,38.31,76244.62,2.77,0.19936,0.00011,18.83027]
[1777376068494,38.31,76243.96,2.77,0.19929,0.00011,18.82602]
[1777376068512,38.31,76243.96,2.77,0.19929,0.00011,18.82602]
[1777376068528,38.31,76243.96,2.77,0.19929,0.00011,18.82602]
[1777376068541,38.31,76243.96,2.77,0.19929,0.00011,18.82602]
[1777376070513,38.31,76243.57,2.77,0.19925,0.00011,18.82348]
[1777376070539,38.31,76243.57,2.77,0.19925,0.00011,18.82348]
[1777376070557,38.31,76243.57,2.77,0.19925,0.00011,18.82348]
[1777376070596,38.31,76243.57,2.77,0.19925,0.00011,18.82348]
[1777376072525,38.31,76242.92,2.77,0.19915,0.00011,18.81529]
[1777376072555,38.31,76242.92,2.77,0.19915,0.00011,18.81529]
[1777376072571,38.31,76242.92,2.77,0.19915,0.00011,18.81529]
[1777376072584,38.31,76242.92,2.77,0.19915,0.00011,18.81529]
[1777376074558,38.31,76242.84,2.77,0.19914,0.00011,18.81475]
[1777376074594,38.31,76242.84,2.77,0.19914,0.00011,18.81475]
[1777376074607,38.31,76242.84,2.77,0.19914,0.00011,18.81475]
[1777376074647,38.31,76242.84,2.77,0.19914,0.00011,18.81475]
[1777376075268,38.31,76242.84,2.77,0.19914,0.00011,18.81475]
[1777376075342,38.31,76242.73,2.77,0.19913,0.00011,18.81415]
[1777376076044,38.31,76242.73,2.77,0.19913,0.00011,18.81415]
[1777376076057,38.31,76242.73,2.77,0.19913,0.00011,18.81415]
[1777376076072,38.31,76242.73,2.77,0.19913,0.00011,18.81415]
[1777376076228,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376076577,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376076610,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376076859,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077074,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077082,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077094,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077112,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077158,38.31,76242.71,2.77,0.19913,0.00011,18.81402]
[1777376077235,38.31,76242.73,2.77,0.19913,0.00011,18.81426]
[1777376078604,38.31,76242.26,2.77,0.19908,0.00011,18.81124]
[1777376078622,38.31,76242.26,2.77,0.19908,0.00011,18.81124]
[1777376078636,38.31,76242.26,2.77,0.19908,0.00011,18.81124]
[1777376078652,38.31,76242.26,2.77,0.19908,0.00011,18.81124]
[1777376080621,38.31,76240.7,2.77,0.19891,0.00011,18.80125]
[1777376080649,38.31,76240.7,2.77,0.19891,0.00011,18.80125]
[1777376080657,38.31,76240.7,2.77,0.19891,0.00011,18.80125]
[1777376080679,38.31,76240.7,2.77,0.19891,0.00011,18.80125]
[1777376082643,38.31,76239.36,2.77,0.19877,0.00011,18.79266]
[1777376083277,38.31,76239.13,2.77,0.19874,0.00011,18.7912]
[1777376088314,38.32,76239.58,2.77,0.19879,0.00011,18.79416]
[1777376093347,38.32,76239.28,2.77,0.19876,0.00011,18.79236]
[1777376094335,38.32,76239.28,2.77,0.19876,0.00011,18.79236]
[1777376094407,38.32,76239.8,2.77,0.19882,0.00011,18.79572]
[1777376096812,38.32,76240.69,2.77,0.19891,0.00011,18.80144]
[1777376096833,38.32,76240.69,2.77,0.19891,0.00011,18.80144]
[1777376096846,38.32,76240.69,2.77,0.19891,0.00011,18.80144]
[1777376096862,38.32,76240.69,2.77,0.19891,0.00011,18.80144]
[1777376097380,38.32,76242.18,2.77,0.19907,0.00011,18.81097]
[1777376097736,38.32,76242.18,2.77,0.19907,0.00011,18.81097]
[1777376098383,38.32,76241.91,2.77,0.19905,0.00011,18.80924]
[1777376098821,38.32,76241.91,2.77,0.19905,0.00011,18.80924]
[1777376098844,38.32,76241.91,2.77,0.19905,0.00011,18.80924]
[1777376098874,38.32,76241.91,2.77,0.19905,0.00011,18.80924]
[1777376098903,38.32,76241.91,2.77,0.19905,0.00011,18.80924]
[1777376100837,38.32,76242.61,2.77,0.19912,0.00011,18.8137]
[1777376100859,38.32,76242.61,2.77,0.19912,0.00011,18.8137]
[1777376100873,38.32,76242.61,2.77,0.19912,0.00011,18.8137]
[1777376100952,38.32,76242.61,2.77,0.19912,0.00011,18.8137]
[1777376102854,38.32,76241.46,2.77,0.199,0.00011,18.80632]
[1777376102887,38.32,76241.46,2.77,0.199,0.00011,18.80632]
[1777376102896,38.32,76241.46,2.77,0.199,0.00011,18.80632]
[1777376102918,38.32,76241.46,2.77,0.199,0.00011,18.80632]
[1777376104875,38.32,76238.72,2.77,0.1987,0.00011,18.78881]
[1777376104904,38.32,76238.72,2.77,0.1987,0.00011,18.78881]
[1777376104918,38.32,76238.72,2.77,0.1987,0.00011,18.78881]
[1777376104936,38.32,76238.72,2.77,0.1987,0.00011,18.78881]
[1777376106906,38.32,76239.05,2.77,0.19874,0.00011,18.79096]
[1777376106924,38.32,76239.05,2.77,0.19874,0.00011,18.79096]
[1777376106940,38.32,76239.05,2.77,0.19874,0.00011,18.79096]
[1777376107017,38.32,76239.05,2.77,0.19874,0.00011,18.79096]
[1777376108920,38.32,76239.05,2.77,0.19874,0.00011,18.791]
[1777376108937,38.32,76239.05,2.77,0.19874,0.00011,18.791]
[1777376108964,38.32,76239.05,2.77,0.19874,0.00011,18.791]
[1777376109459,38.32,76239.9,2.77,0.19883,0.00011,18.79645]
[1777376110941,38.32,76239.41,2.77,0.19878,0.00011,18.79333]
[1777376110957,38.32,76239.41,2.77,0.19878,0.00011,18.79333]
[1777376111474,38.32,76239.58,2.77,0.1988,0.00011,18.79443]
[1777376112966,38.32,76238.05,2.77,0.19863,0.00011,18.78465]
[1777376112996,38.32,76238.05,2.77,0.19863,0.00011,18.78465]
[1777376113005,38.32,76238.05,2.77,0.19863,0.00011,18.78465]
[1777376113027,38.32,76238.05,2.77,0.19863,0.00011,18.78465]
[1777376114989,38.32,76238.95,2.77,0.19873,0.00011,18.79046]
[1777376115000,38.32,76238.95,2.77,0.19873,0.00011,18.79046]
[1777376115008,38.32,76238.95,2.77,0.19873,0.00011,18.79046]
[1777376115057,38.32,76238.95,2.77,0.19873,0.00011,18.79046]
[1777376117004,38.32,76239.42,2.77,0.19878,0.00011,18.79351]
[1777376117040,38.32,76239.42,2.77,0.19878,0.00011,18.79351]
[1777376117054,38.32,76239.42,2.77,0.19878,0.00011,18.79351]
[1777376117071,38.32,76239.42,2.77,0.19878,0.00011,18.79351]
[1777376119025,38.32,76239.06,2.77,0.19874,0.00011,18.79122]
[1777376119038,38.32,76239.06,2.77,0.19874,0.00011,18.79122]
[1777376119047,38.32,76239.06,2.77,0.19874,0.00011,18.79122]
[1777376119097,38.32,76239.06,2.77,0.19874,0.00011,18.79122]
[1777376121056,38.32,76239.5,2.77,0.19879,0.00011,18.79407]
[1777376121167,38.32,76239.5,2.77,0.19879,0.00011,18.79407]
[1777376121177,38.32,76239.5,2.77,0.19879,0.00011,18.79407]
[1777376121198,38.32,76239.5,2.77,0.19879,0.00011,18.79407]
[1777376125113,38.32,76234.03,2.77,0.1982,0.00011,18.75915]
[1777376125143,38.32,76234.03,2.77,0.1982,0.00011,18.75915]
[1777376125152,38.32,76234.03,2.77,0.1982,0.00011,18.75915]
[1777376125174,38.32,76234.03,2.77,0.1982,0.00011,18.75915]
[1777376127125,38.32,76231.74,2.77,0.19796,0.00011,18.7446]
[1777376127170,38.32,76231.74,2.77,0.19796,0.00011,18.7446]
[1777376127188,38.32,76231.74,2.77,0.19796,0.00011,18.7446]
[1777376127228,38.32,76231.74,2.77,0.19796,0.00011,18.7446]
[1777376129150,38.32,76231.01,2.77,0.19788,0.00011,18.74007]
[1777376129188,38.32,76231.01,2.77,0.19788,0.00011,18.74007]
[1777376129202,38.32,76231.01,2.77,0.19788,0.00011,18.74007]
[1777376129218,38.32,76231.01,2.77,0.19788,0.00011,18.74007]
[1777376130686,38.32,76231.37,2.77,0.19792,0.00011,18.74253]
[1777376130716,38.32,76231.37,2.77,0.19792,0.00011,18.74253]
[1777376130759,38.32,76231.37,2.77,0.19792,0.00011,18.74253]
[1777376130882,38.32,76231.37,2.77,0.19792,0.00011,18.74253]
[1777376131113,38.32,76235.48,2.77,0.19834,0.00011,18.76495]
[1777376133501,38.32,76247.12,2.77,0.1996,0.00011,18.83988]
[1777376138511,38.32,76245.23,2.77,0.19941,0.00011,18.82824]
[1777376138981,38.32,76245.23,2.77,0.19941,0.00011,18.82824]
[1777376139045,38.32,76245.23,2.77,0.19941,0.00011,18.82824]
[1777376145127,38.32,76246.22,2.77,0.19952,0.00011,18.83487]
[1777376145348,38.32,76246.22,2.77,0.19952,0.00011,18.83487]
[1777376145379,38.32,76247.36,2.77,0.19964,0.00011,18.84234]
[1777376147521,38.32,76247.36,2.77,0.19965,0.00011,18.84244]
[1777376153419,38.32,76253.31,2.77,0.2003,0.00011,18.8808]
[1777376153520,38.32,76252.5,2.77,0.20021,0.00011,18.87569]
[1777376155453,38.32,76252.5,2.77,0.20021,0.00011,18.87569]
[1777376160817,38.32,76254.32,2.77,0.20041,0.00011,18.88752]
[1777376165856,38.32,76256.56,2.77,0.20066,0.00011,18.90194]
[1777376167172,38.32,76256.56,2.77,0.20066,0.00011,18.90194]
[1777376167265,38.32,76256.56,2.77,0.20066,0.00011,18.90194]
[1777376167301,38.32,76256.56,2.77,0.20066,0.00011,18.90194]
[1777376167338,38.32,76255.19,2.77,0.20051,0.00011,18.89319]
[1777376167580,38.32,76255.19,2.77,0.20051,0.00011,18.89319]
[1777376167598,38.32,76255.19,2.77,0.20051,0.00011,18.89319]
[1777376167601,38.32,76255.19,2.77,0.20051,0.00011,18.89319]
[1777376167631,38.32,76255.19,2.77,0.20051,0.00011,18.89319]
[1777376168418,38.32,76249.47,2.77,0.19988,0.00011,18.8565]
[1777376169620,38.32,76249.12,2.77,0.19984,0.00011,18.85416]
[1777376169653,38.32,76249.12,2.77,0.19984,0.00011,18.85416]
[1777376169656,38.32,76249.12,2.77,0.19984,0.00011,18.85416]
[1777376169916,38.32,76245.18,2.77,0.19942,0.00011,18.82889]
[1777376171624,38.32,76245.38,2.77,0.19944,0.00011,18.83012]
[1777376171640,38.32,76245.38,2.77,0.19944,0.00011,18.83012]
[1777376171651,38.32,76245.38,2.77,0.19944,0.00011,18.83012]
[1777376171700,38.32,76245.38,2.77,0.19944,0.00011,18.83012]
[1777376172359,38.32,76245.38,2.77,0.19944,0.00011,18.83012]
[1777376173336,38.32,76245.06,2.77,0.1994,0.00011,18.82804]
[1777376173404,38.32,76245.06,2.77,0.1994,0.00011,18.82804]
[1777376173428,38.32,76245.06,2.77,0.1994,0.00011,18.82804]
[1777376173504,38.32,76244.48,2.77,0.19934,0.00011,18.82429]
[1777376173666,38.32,76244.48,2.77,0.19934,0.00011,18.82429]
[1777376173843,38.32,76244.48,2.77,0.19934,0.00011,18.82429]
[1777376174354,38.32,76244.48,2.77,0.19934,0.00011,18.82429]
[1777376174386,38.32,76238.1,2.77,0.19865,0.00011,18.78345]
[1777376175955,38.32,76238.1,2.77,0.19865,0.00011,18.78342]
[1777376176474,38.32,76217.53,2.77,0.19643,0.00011,18.65138]
[1777376181967,38.32,76220.62,2.77,0.19677,0.00011,18.6713]
[1777376187003,38.32,76219.57,2.77,0.19665,0.00011,18.6646]
[1777376192038,38.32,76220.36,2.77,0.19672,0.00011,18.66634]
[1777376197073,38.33,76222.45,2.77,0.19696,0.00011,18.68051]
[1777376199960,38.33,76222.13,2.77,0.19693,0.00011,18.67875]
[1777376200308,38.33,76222.13,2.77,0.19693,0.00011,18.67875]
[1777376201646,38.33,76222.44,2.77,0.19697,0.00011,18.68103]
[1777376202582,38.33,76222.44,2.77,0.19697,0.00011,18.68103]
[1777376207975,38.33,76229.11,2.77,0.1977,0.00011,18.72444]
[1777376213188,38.33,76229.87,2.77,0.19779,0.00011,18.72983]
[1777376218221,38.33,76226.21,2.77,0.1974,0.00011,18.70683]
[1777376223257,38.33,76223.87,2.77,0.19716,0.00011,18.69233]
[1777376224688,38.33,76222.65,2.77,0.19703,0.00011,18.68463]
[1777376225382,38.33,76222.65,2.77,0.19703,0.00011,18.68463]
[1777376229992,38.34,76222.76,2.77,0.19705,0.00011,18.68599]
[1777376235341,38.34,76224.18,2.77,0.1972,0.00011,18.6951]
[1777376238625,38.34,76224.11,2.77,0.1972,0.00011,18.69459]
[1777376240506,38.34,76223.68,2.77,0.19715,0.00011,18.69178]
[1777376240529,38.34,76223.68,2.77,0.19715,0.00011,18.69178]
[1777376240546,38.34,76223.68,2.77,0.19715,0.00011,18.69178]
[1777376240560,38.34,76223.68,2.77,0.19715,0.00011,18.69178]
[1777376240564,38.34,76218.62,2.77,0.1966,0.00011,18.65929]
[1777376240952,38.34,76218.62,2.77,0.1966,0.00011,18.65929]
[1777376241178,38.34,76218.62,2.77,0.1966,0.00011,18.65929]
[1777376241193,38.34,76218.62,2.77,0.1966,0.00011,18.65929]
[1777376241642,38.34,76213.43,2.77,0.19605,0.00011,18.62598]
[1777376241715,38.34,76213.43,2.77,0.19605,0.00011,18.62598]
[1777376242144,38.34,76213.43,2.77,0.19605,0.00011,18.62598]
[1777376242242,38.34,76213.43,2.77,0.19605,0.00011,18.62598]
[1777376242520,38.34,76213.43,2.77,0.19605,0.00011,18.62598]
[1777376242604,38.34,76186.53,2.77,0.19318,0.00011,18.45298]
[1777376243816,38.34,76186.14,2.77,0.19314,0.00011,18.45047]
[1777376243879,38.34,76186.14,2.77,0.19314,0.00011,18.45047]
[1777376244406,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376244974,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376244995,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245147,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245606,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245622,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245635,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245641,38.34,76175.92,2.77,0.19205,0.00011,18.38462]
[1777376245414,38.36,76180.29,2.77,0.19265,0.00011,18.42093]
[1777376245680,38.36,76180.29,2.77,0.19265,0.00011,18.42093]
[1777376246542,38.36,76180.29,2.77,0.19265,0.00011,18.42093]
[1777376246621,38.36,76182.9,2.77,0.19293,0.00011,18.43769]
[1777376248324,38.36,76182.85,2.77,0.19292,0.00011,18.43737]
[1777376248348,38.36,76182.85,2.77,0.19292,0.00011,18.43737]
[1777376248380,38.36,76182.85,2.77,0.19292,0.00011,18.43737]
[1777376248950,38.36,76181.77,2.77,0.19281,0.00011,18.43039]
[1777376249844,38.36,76180.99,2.77,0.19273,0.00011,18.42535]
[1777376250643,38.36,76180.99,2.77,0.19273,0.00011,18.42535]
[1777376250655,38.36,76180.99,2.77,0.19273,0.00011,18.42535]
[1777376250672,38.36,76174.03,2.77,0.19199,0.00011,18.38053]
[1777376250683,38.36,76174.03,2.77,0.19199,0.00011,18.38053]
[1777376250713,38.36,76174.03,2.77,0.19199,0.00011,18.38053]
[1777376250742,38.36,76174.03,2.77,0.19199,0.00011,18.38053]
[1777376251436,38.36,76174.03,2.77,0.19199,0.00011,18.38053]
[1777376252196,38.38,76174.68,2.77,0.19217,0.00011,18.38883]
[1777376252246,38.38,76174.68,2.77,0.19217,0.00011,18.38883]
[1777376252276,38.38,76174.68,2.77,0.19217,0.00011,18.38883]
[1777376252684,38.4,76174.87,2.77,0.19232,0.00011,18.39815]
[1777376252726,38.4,76174.87,2.77,0.19232,0.00011,18.39815]
[1777376252759,38.4,76174.87,2.77,0.19232,0.00011,18.39815]
[1777376252995,38.4,76174.87,2.77,0.19232,0.00011,18.39815]
[1777376253470,38.4,76177.16,2.77,0.19258,0.00011,18.41366]
[1777376254148,38.4,76177.16,2.77,0.19258,0.00011,18.41366]
[1777376254251,38.4,76177.16,2.77,0.19258,0.00011,18.41366]
[1777376254454,38.4,76177.16,2.77,0.19258,0.00011,18.41366]
[1777376254636,38.4,76177.16,2.77,0.19258,0.00011,18.41366]
[1777376254663,38.41,76172.92,2.77,0.19216,0.00011,18.38792]
[1777376255492,38.41,76172.92,2.77,0.19216,0.00011,18.38792]
[1777376255529,38.41,76172.92,2.77,0.19216,0.00011,18.38792]
[1777376255590,38.41,76172.92,2.77,0.19216,0.00011,18.38792]
[1777376255575,38.41,76168.04,2.77,0.19166,0.00011,18.35733]
[1777376256696,38.43,76167.76,2.77,0.19177,0.00011,18.36378]
[1777376256715,38.43,76167.76,2.77,0.19177,0.00011,18.36378]
[1777376257498,38.43,76167.49,2.77,0.19174,0.00011,18.36204]
[1777376258169,38.43,76167.49,2.77,0.19174,0.00011,18.36204]
[1777376258408,38.43,76167.49,2.77,0.19174,0.00011,18.36204]
[1777376258681,38.45,76166.53,2.77,0.19178,0.00011,18.36397]
[1777376259098,38.45,76166.53,2.77,0.19178,0.00011,18.36397]
[1777376259516,38.47,76167.76,2.77,0.19204,0.00011,18.3799]
[1777376260082,38.47,76167.76,2.77,0.19204,0.00011,18.3799]
[1777376260142,38.47,76167.76,2.77,0.19204,0.00011,18.3799]
[1777376260176,38.47,76167.76,2.77,0.19204,0.00011,18.3799]
[1777376260208,38.47,76167.76,2.77,0.19204,0.00011,18.3799]
[1777376261251,38.49,76167.96,2.77,0.1922,0.00011,18.38895]
[1777376264734,38.5,76169.18,2.77,0.19238,0.00011,18.39982]
[1777376265558,38.51,76170.24,2.77,0.19251,0.00011,18.40811]
[1777376266335,38.51,76170.24,2.77,0.19251,0.00011,18.40811]
[1777376267266,38.51,76171.44,2.77,0.19265,0.00011,18.41653]
[1777376267311,38.51,76171.44,2.77,0.19265,0.00011,18.41653]
[1777376267342,38.51,76171.44,2.77,0.19265,0.00011,18.41653]
[1777376269910,38.51,76171.56,2.77,0.1927,0.00011,18.41949]
[1777376270236,38.51,76171.56,2.77,0.1927,0.00011,18.41949]
[1777376272362,38.52,76169.47,2.77,0.19251,0.00011,18.40756]
[1777376276631,38.52,76180.12,2.77,0.19367,0.00011,18.47802]
[1777376280794,38.52,76176.49,2.77,0.19329,0.00011,18.45499]
[1777376280917,38.52,76176.49,2.77,0.19329,0.00011,18.45499]
[1777376281666,38.52,76175.16,2.77,0.19315,0.00011,18.44653]
[1777376286367,38.53,76166.25,2.77,0.19224,0.00011,18.39109]
[1777376286433,38.53,76166.25,2.77,0.19224,0.00011,18.39109]
[1777376286491,38.53,76166.25,2.77,0.19224,0.00011,18.39109]
[1777376291737,38.54,76166.42,2.77,0.19233,0.00011,18.39666]
[1777376294989,38.54,76164.22,2.77,0.19213,0.00011,18.38407]
[1777376295743,38.55,76162.93,2.77,0.19201,0.00011,18.37656]
[1777376296598,38.55,76162.93,2.77,0.19201,0.00011,18.37656]
[1777376297519,38.57,76155.59,2.77,0.19138,0.00011,18.33842]
[1777376298873,38.59,76156.0,2.77,0.19156,0.00011,18.34902]
[1777376298960,38.61,76157.62,2.77,0.19187,0.00011,18.36716]
[1777376301146,38.61,76157.62,2.77,0.19188,0.00011,18.36792]
[1777376302740,38.62,76165.29,2.77,0.1927,0.00011,18.41768]
[1777376302787,38.62,76165.29,2.77,0.19271,0.00011,18.41837]
[1777376302851,38.62,76165.29,2.77,0.19271,0.00011,18.41837]
[1777376304021,38.62,76170.91,2.77,0.19331,0.00011,18.45497]
[1777376309132,38.62,76167.39,2.77,0.19297,0.00011,18.43392]
[1777376314971,38.63,76172.17,2.77,0.19346,0.00011,18.46126]
[1777376315014,38.63,76172.17,2.77,0.19346,0.00011,18.46126]
[1777376315107,38.63,76172.17,2.77,0.19346,0.00011,18.46126]
[1777376320929,38.63,76168.08,2.77,0.19303,0.00011,18.43536]
[1777376321727,38.63,76168.08,2.77,0.19303,0.00011,18.43536]
[1777376321781,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376321811,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376322366,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376322448,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376322498,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376322527,38.63,76168.0,2.77,0.19302,0.00011,18.4349]
[1777376322858,38.63,76168.03,2.77,0.19302,0.00011,18.43514]
[1777376323402,38.63,76168.03,2.77,0.19302,0.00011,18.43514]
[1777376323403,38.63,76165.3,2.77,0.19274,0.00011,18.41774]
[1777376326435,38.63,76164.3,2.77,0.19264,0.00011,18.41208]
[1777376326586,38.63,76164.3,2.77,0.19264,0.00011,18.41208]
[1777376326671,38.63,76164.3,2.77,0.19264,0.00011,18.41208]
[1777376326708,38.63,76160.36,2.77,0.19224,0.00011,18.38758]
[1777376327451,38.63,76160.36,2.77,0.19224,0.00011,18.38758]
[1777376331559,38.64,76153.36,2.77,0.19156,0.0001,18.34574]
[1777376331624,38.64,76153.36,2.77,0.19156,0.0001,18.34574]
[1777376331655,38.64,76153.36,2.77,0.19156,0.0001,18.34574]
[1777376333036,38.64,76142.46,2.77,0.19045,0.0001,18.27832]
[1777376333373,38.64,76142.46,2.77,0.19045,0.0001,18.27832]
[1777376333612,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376333952,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376333983,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376334042,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376334430,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376334649,38.64,76132.35,2.77,0.1894,0.0001,18.21357]
[1777376334677,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376334797,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376334827,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376334949,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376334988,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376335170,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376335617,38.65,76148.76,2.77,0.19112,0.0001,18.31919]
[1777376335649,38.65,76174.01,2.77,0.19381,0.00011,18.48252]
[1777376335991,38.65,76174.01,2.77,0.19381,0.00011,18.48252]
[1777376336119,38.65,76174.01,2.77,0.19381,0.00011,18.48252]
[1777376336219,38.65,76181.42,2.77,0.1946,0.00011,18.5298]
[1777376336908,38.65,76181.42,2.77,0.1946,0.00011,18.5298]
[1777376336956,38.65,76181.42,2.77,0.1946,0.00011,18.5298]
[1777376337058,38.65,76182.07,2.77,0.19467,0.00011,18.53407]
[1777376338689,38.65,76182.07,2.77,0.19467,0.00011,18.53407]
[1777376338728,38.65,76182.07,2.77,0.19467,0.00011,18.53407]
[1777376339752,38.65,76181.08,2.77,0.19457,0.00011,18.52796]
[1777376341726,38.65,76180.96,2.77,0.19456,0.00011,18.52727]
[1777376341758,38.65,76180.96,2.77,0.19456,0.00011,18.52727]
[1777376341770,38.65,76186.69,2.77,0.19516,0.00011,18.56387]
[1777376343301,38.65,76186.69,2.77,0.19516,0.00011,18.56387]
[1777376343357,38.65,76186.69,2.77,0.19516,0.00011,18.56387]
[1777376343360,38.65,76194.56,2.77,0.196,0.00011,18.61405]
[1777376345501,38.65,76194.0,2.77,0.19594,0.00011,18.61048]
[1777376345528,38.65,76183.21,2.77,0.1948,0.00011,18.54183]
[1777376347028,38.65,76183.46,2.77,0.19483,0.00011,18.5436]
[1777376347721,38.65,76183.46,2.77,0.19483,0.00011,18.5436]
[1777376347748,38.65,76183.46,2.77,0.19483,0.00011,18.5436]
[1777376347129,38.65,76186.95,2.77,0.1952,0.00011,18.56606]
[1777376348131,38.65,76187.15,2.77,0.19522,0.00011,18.56752]
[1777376349743,38.65,76187.15,2.77,0.19522,0.00011,18.56752]
[1777376350145,38.66,76192.47,2.77,0.1958,0.00011,18.60175]
[1777376355180,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376355971,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376355980,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376356614,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376356642,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376356776,38.66,76196.59,2.77,0.19625,0.00011,18.62867]
[1777376356793,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357349,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357385,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357489,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357557,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357621,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357659,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357690,38.66,76204.49,2.77,0.19709,0.00011,18.67913]
[1777376357758,38.66,76211.86,2.77,0.19788,0.00011,18.72618]
[1777376358803,38.66,76211.86,2.77,0.19788,0.00011,18.72618]
[1777376358754,38.66,76227.56,2.77,0.19956,0.00011,18.82602]
[1777376358873,38.66,76227.56,2.77,0.19956,0.00011,18.82602]
[1777376359209,38.66,76227.56,2.77,0.19956,0.00011,18.82602]
[1777376359862,38.66,76227.56,2.77,0.19956,0.00011,18.82602]
[1777376359886,38.66,76227.56,2.77,0.19956,0.00011,18.82602]
[1777376360217,38.66,76226.94,2.77,0.1995,0.00011,18.82209]
[1777376360967,38.66,76226.94,2.77,0.1995,0.00011,18.82209]
[1777376366257,38.66,76227.52,2.77,0.19956,0.00011,18.82575]
[1777376367511,38.66,76227.52,2.77,0.19956,0.00011,18.82575]
[1777376372184,38.66,76227.8,2.77,0.19956,0.00011,18.82352]
[1777376373383,38.66,76229.73,2.77,0.19977,0.00011,18.83576]
[1777376373395,38.66,76229.73,2.77,0.19977,0.00011,18.83576]
[1777376373470,38.66,76229.73,2.77,0.19977,0.00011,18.83576]
[1777376373584,38.66,76227.45,2.77,0.19952,0.00011,18.82127]
[1777376374017,38.66,76227.45,2.77,0.19952,0.00011,18.82127]
[1777376374042,38.66,76227.45,2.77,0.19952,0.00011,18.82127]
[1777376374337,38.66,76222.42,2.77,0.19898,0.00011,18.78933]
[1777376375934,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376375958,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376375978,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376376010,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376376095,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376376193,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376376452,38.66,76222.31,2.77,0.19897,0.00011,18.78862]
[1777376376499,38.66,76212.16,2.77,0.19788,0.00011,18.72417]
[1777376376884,38.66,76212.16,2.77,0.19788,0.00011,18.72417]
[1777376378079,38.66,76204.49,2.77,0.19706,0.00011,18.67533]
[1777376378599,38.66,76202.39,2.77,0.19684,0.00011,18.66197]
[1777376381529,38.66,76202.04,2.77,0.1968,0.00011,18.65985]
[1777376382094,38.66,76193.46,2.77,0.19589,0.00011,18.60529]
[1777376382370,38.66,76193.46,2.77,0.19589,0.00011,18.60525]
[1777376384201,38.66,76189.66,2.77,0.19549,0.00011,18.58102]
[1777376385002,38.66,76185.82,2.77,0.19508,0.00011,18.55656]
[1777376385053,38.66,76185.82,2.77,0.19508,0.00011,18.55656]
[1777376385708,38.66,76185.82,2.77,0.19508,0.00011,18.55656]
[1777376388416,38.66,76169.92,2.77,0.19339,0.00011,18.45485]
[1777376392758,38.66,76173.82,2.77,0.19381,0.00011,18.47981]
[1777376392782,38.66,76171.53,2.77,0.19356,0.00011,18.4652]
[1777376393128,38.66,76171.53,2.77,0.19356,0.00011,18.4652]
[1777376393557,38.66,76171.53,2.77,0.19356,0.00011,18.4652]
[1777376393589,38.66,76171.53,2.77,0.19356,0.00011,18.4652]
[1777376393951,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394012,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394044,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394727,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394747,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394810,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376394839,38.66,76165.53,2.77,0.19293,0.00011,18.42689]
[1777376395227,38.66,76156.87,2.77,0.19202,0.00011,18.3715]
[1777376395577,38.66,76156.87,2.77,0.19202,0.00011,18.3715]
[1777376395612,38.66,76156.87,2.77,0.19202,0.00011,18.3715]
[1777376395617,38.66,76156.87,2.77,0.19202,0.00011,18.3715]
[1777376397002,38.66,76163.34,2.77,0.19273,0.00011,18.41438]
[1777376398318,38.66,76163.34,2.77,0.19273,0.00011,18.41438]
[1777376398795,38.67,76173.9,2.77,0.19386,0.00011,18.48319]
[1777376400657,38.67,76174.07,2.77,0.19388,0.00011,18.48427]
[1777376400704,38.67,76173.62,2.77,0.19383,0.00011,18.4814]
[1777376402577,38.67,76159.83,2.77,0.19238,0.00011,18.39336]
[1777376403497,38.67,76159.83,2.77,0.19238,0.00011,18.39336]
[1777376403734,38.67,76159.83,2.77,0.19238,0.00011,18.39336]
[1777376403776,38.67,76158.64,2.77,0.19227,0.00011,18.38651]
[1777376406522,38.67,76156.0,2.77,0.192,0.00011,18.37036]
[1777376406560,38.67,76156.0,2.77,0.192,0.00011,18.37036]
[1777376406591,38.67,76156.0,2.77,0.192,0.00011,18.37036]
[1777376407582,38.67,76153.78,2.77,0.1918,0.0001,18.35764]
[1777376408145,38.67,76154.28,2.77,0.19185,0.0001,18.36083]
[1777376408567,38.67,76154.28,2.77,0.19185,0.0001,18.36083]
[1777376409160,38.68,76153.6,2.77,0.19179,0.0001,18.35723]
[1777376410625,38.68,76153.61,2.77,0.1918,0.0001,18.35804]
[1777376411275,38.68,76153.51,2.77,0.19182,0.0001,18.35888]
[1777376414616,38.69,76154.94,2.77,0.19199,0.0001,18.3695]
[1777376420518,38.69,76164.24,2.77,0.19302,0.00011,18.43172]
[1777376425677,38.7,76160.7,2.77,0.19268,0.00011,18.41126]
[1777376427946,38.7,76161.43,2.77,0.19278,0.00011,18.41725]
[1777376427959,38.7,76161.43,2.77,0.19278,0.00011,18.41725]
[1777376428046,38.7,76161.43,2.77,0.19278,0.00011,18.41725]
[1777376428696,38.7,76164.9,2.77,0.19316,0.00011,18.44005]
[1777376430814,38.7,76173.43,2.77,0.19406,0.00011,18.4944]
[1777376434048,38.7,76176.82,2.77,0.19438,0.00011,18.51174]
[1777376435697,38.7,76178.91,2.77,0.1946,0.00011,18.52498]
[1777376436750,38.7,76183.29,2.77,0.19506,0.00011,18.55279]
[1777376437490,38.7,76183.49,2.77,0.19508,0.00011,18.55395]
[1777376437639,38.7,76183.49,2.77,0.19508,0.00011,18.55395]
[1777376437658,38.7,76183.49,2.77,0.19508,0.00011,18.55395]
[1777376437759,38.7,76183.67,2.77,0.1951,0.00011,18.5551]
[1777376439184,38.7,76187.52,2.77,0.19551,0.00011,18.57949]
[1777376439239,38.7,76187.52,2.77,0.19551,0.00011,18.57949]
[1777376439270,38.7,76187.52,2.77,0.19551,0.00011,18.57949]
[1777376439280,38.7,76187.52,2.77,0.19551,0.00011,18.57949]
[1777376439755,38.7,76187.52,2.77,0.19551,0.00011,18.57949]
[1777376439818,38.7,76202.67,2.77,0.19712,0.00011,18.67592]
[1777376442206,38.7,76211.09,2.77,0.19802,0.00011,18.7294]
[1777376442846,38.7,76211.09,2.77,0.19802,0.00011,18.7294]
[1777376443019,38.7,76212.26,2.77,0.19814,0.00011,18.73679]
[1777376444830,38.7,76211.67,2.77,0.19808,0.00011,18.733]
[1777376450868,38.7,76211.68,2.77,0.19808,0.00011,18.73278]
[1777376451795,38.7,76211.68,2.77,0.19808,0.00011,18.73278]
[1777376452633,38.7,76211.26,2.77,0.19803,0.00011,18.73007]
[1777376452934,38.7,76210.97,2.77,0.198,0.00011,18.72805]
[1777376452954,38.7,76210.97,2.77,0.198,0.00011,18.72805]
[1777376453875,38.7,76203.46,2.77,0.19719,0.00011,18.68022]
[1777376454970,38.7,76200.7,2.77,0.1969,0.00011,18.66258]
[1777376455889,38.7,76201.7,2.77,0.197,0.00011,18.66882]
[1777376457000,38.7,76204.53,2.77,0.1973,0.00011,18.68667]
[1777376457529,38.7,76204.53,2.77,0.1973,0.00011,18.68667]
[1777376459010,38.7,76203.53,2.77,0.19719,0.00011,18.68007]
[1777376459917,38.7,76201.88,2.77,0.19701,0.00011,18.66947]
[1777376463480,38.7,76201.65,2.77,0.19698,0.00011,18.66767]
[1777376466966,38.7,76192.12,2.77,0.19596,0.00011,18.60678]
[1777376468436,38.7,76192.12,2.77,0.19596,0.00011,18.60678]
[1777376468571,38.7,76192.12,2.77,0.19596,0.00011,18.60678]
[1777376468611,38.7,76192.12,2.77,0.19596,0.00011,18.60678]
[1777376468712,38.7,76188.22,2.77,0.19555,0.00011,18.58193]
[1777376469380,38.7,76188.22,2.77,0.19555,0.00011,18.58193]
[1777376469484,38.7,76188.22,2.77,0.19555,0.00011,18.58193]
[1777376469677,38.7,76188.22,2.77,0.19555,0.00011,18.58193]
[1777376470079,38.7,76183.59,2.77,0.19506,0.00011,18.55245]
[1777376470547,38.7,76170.38,2.77,0.19366,0.00011,18.46815]
[1777376471004,38.7,76170.38,2.77,0.19366,0.00011,18.46815]
[1777376471077,38.7,76170.38,2.77,0.19366,0.00011,18.46815]
[1777376471223,38.7,76170.38,2.77,0.19366,0.00011,18.46815]
[1777376471744,38.7,76158.21,2.77,0.19237,0.00011,18.39034]
[1777376473179,38.7,76150.01,2.77,0.19151,0.0001,18.33789]
[1777376473265,38.7,76150.01,2.77,0.19151,0.0001,18.33789]
[1777376473266,38.7,76149.08,2.77,0.19142,0.0001,18.33241]
[1777376478518,38.7,76150.07,2.77,0.19156,0.0001,18.34057]
[1777376481261,38.71,76152.33,2.77,0.19182,0.0001,18.35636]
[1777376481351,38.71,76155.28,2.77,0.19214,0.0001,18.37562]
[1777376486595,38.71,76158.49,2.77,0.19251,0.00011,18.39806]
[1777376489030,38.72,76157.51,2.77,0.19244,0.00011,18.39377]
[1777376491580,38.72,76150.25,2.77,0.1917,0.0001,18.34872]
[1777376493456,38.72,76152.13,2.77,0.19189,0.0001,18.35807]
[1777376498184,38.73,76165.75,2.77,0.19336,0.00011,18.44763]
[1777376502368,38.73,76158.12,2.77,0.19256,0.00011,18.39904]
[1777376502940,38.73,76158.12,2.77,0.19256,0.00011,18.39904]
[1777376503100,38.73,76152.63,2.77,0.19199,0.0001,18.36402]
[1777376503134,38.73,76152.63,2.77,0.19199,0.0001,18.36402]
[1777376508267,38.74,76161.7,2.77,0.19299,0.00011,18.42505]
[1777376509326,38.74,76161.7,2.77,0.19299,0.00011,18.42505]
[1777376509401,38.74,76161.7,2.77,0.19299,0.00011,18.42505]
[1777376509610,38.74,76161.7,2.77,0.19299,0.00011,18.42505]
[1777376509636,38.74,76161.7,2.77,0.19299,0.00011,18.42505]
[1777376514318,38.74,76158.08,2.77,0.19262,0.00011,18.40211]
[1777376514360,38.74,76158.08,2.77,0.19262,0.00011,18.40211]
[1777376514390,38.74,76158.08,2.77,0.19262,0.00011,18.40211]
[1777376514998,38.74,76159.16,2.77,0.19273,0.00011,18.40905]
[1777376515013,38.74,76159.16,2.77,0.19273,0.00011,18.40905]
[1777376515670,38.74,76159.16,2.77,0.19273,0.00011,18.40905]
[1777376515943,38.74,76159.16,2.77,0.19273,0.00011,18.40905]
[1777376515688,38.74,76159.44,2.77,0.19277,0.00011,18.41143]
[1777376515992,38.74,76159.44,2.77,0.19277,0.00011,18.41143]
[1777376516326,38.74,76159.44,2.77,0.19278,0.00011,18.41203]
[1777376520483,38.75,76164.71,2.77,0.19334,0.00011,18.44623]
[1777376520569,38.75,76164.71,2.77,0.19334,0.00011,18.44623]
[1777376520727,38.75,76164.71,2.77,0.19334,0.00011,18.44623]
[1777376520758,38.75,76164.71,2.77,0.19334,0.00011,18.44623]
[1777376520824,38.75,76166.35,2.77,0.19352,0.00011,18.45668]
[1777376521469,38.75,76166.35,2.77,0.19352,0.00011,18.45668]
[1777376521617,38.75,76166.35,2.77,0.19352,0.00011,18.45668]
[1777376521830,38.75,76166.35,2.77,0.19352,0.00011,18.45668]
[1777376521835,38.75,76173.15,2.77,0.19423,0.00011,18.49996]
[1777376525289,38.74,76176.75,2.77,0.19461,0.00011,18.52269]
[1777376525317,38.74,76176.75,2.77,0.19461,0.00011,18.52269]
[1777376525394,38.74,76175.91,2.77,0.19452,0.00011,18.51725]
[1777376527320,38.74,76174.35,2.77,0.19435,0.00011,18.50715]
[1777376527404,38.74,76174.3,2.77,0.19435,0.00011,18.50683]
[1777376528598,38.74,76174.3,2.77,0.19435,0.00011,18.50683]
[1777376529855,38.74,76177.59,2.77,0.19469,0.00011,18.52769]
[1777376531933,38.74,76181.95,2.77,0.19515,0.00011,18.55524]
[1777376531965,38.74,76181.95,2.77,0.19515,0.00011,18.55524]
[1777376533645,38.74,76188.94,2.77,0.19589,0.00011,18.59926]
[1777376533853,38.74,76188.94,2.77,0.19589,0.00011,18.59926]
[1777376533882,38.74,76192.02,2.77,0.19621,0.00011,18.61884]
[1777376534435,38.74,76192.02,2.77,0.19621,0.00011,18.61884]
[1777376534884,38.74,76198.87,2.77,0.19694,0.00011,18.6621]
[1777376536032,38.74,76206.68,2.77,0.19777,0.00011,18.71166]
[1777376536844,38.74,76206.68,2.77,0.19777,0.00011,18.71166]
[1777376537974,38.74,76206.65,2.77,0.19776,0.00011,18.71148]
[1777376537997,38.74,76206.65,2.77,0.19776,0.00011,18.71148]
[1777376538012,38.74,76203.96,2.77,0.19748,0.00011,18.69441]
[1777376538049,38.74,76203.96,2.77,0.19748,0.00011,18.69441]
[1777376538483,38.74,76203.82,2.77,0.19746,0.00011,18.6935]
[1777376539075,38.74,76203.82,2.77,0.19746,0.00011,18.6935]
[1777376539681,38.74,76203.82,2.77,0.19746,0.00011,18.6935]
[1777376540008,38.74,76199.88,2.77,0.19704,0.00011,18.66849]
[1777376540030,38.74,76199.88,2.77,0.19704,0.00011,18.66849]
[1777376540042,38.74,76199.88,2.77,0.19704,0.00011,18.66849]
[1777376540956,38.74,76199.88,2.77,0.19704,0.00011,18.66849]
[1777376540980,38.74,76200.12,2.77,0.19707,0.00011,18.67006]
[1777376541978,38.74,76200.12,2.77,0.19707,0.00011,18.67006]
[1777376541990,38.74,76199.67,2.77,0.19702,0.00011,18.66723]
[1777376547336,38.74,76200.16,2.77,0.19708,0.00011,18.67042]
[1777376552580,38.74,76200.0,2.77,0.19703,0.00011,18.66554]
[1777376557614,38.74,76198.49,2.77,0.19687,0.00011,18.65612]
[1777376562650,38.74,76192.32,2.77,0.19622,0.00011,18.61721]
[1777376567733,38.74,76199.23,2.77,0.19696,0.00011,18.66121]
[1777376567786,38.74,76199.23,2.77,0.19696,0.00011,18.66121]
[1777376567788,38.74,76199.22,2.77,0.19696,0.00011,18.66103]
[1777376571556,38.74,76202.64,2.77,0.19732,0.00011,18.68268]
[1777376571839,38.74,76202.64,2.77,0.19732,0.00011,18.68268]
[1777376571883,38.74,76202.64,2.77,0.19732,0.00011,18.68268]
[1777376571920,38.74,76202.9,2.77,0.19735,0.00011,18.68435]
[1777376572993,38.74,76202.9,2.77,0.19735,0.00011,18.68435]
[1777376574064,38.74,76212.13,2.77,0.19833,0.00011,18.74285]
[1777376579769,38.74,76220.2,2.77,0.19919,0.00011,18.794]
[1777376584805,38.74,76219.4,2.77,0.1991,0.00011,18.78868]
[1777376591852,38.74,76216.37,2.77,0.19877,0.00011,18.7687]
[1777376592575,38.74,76216.37,2.77,0.19877,0.00011,18.7687]
[1777376597378,38.74,76213.7,2.77,0.19847,0.00011,18.75139]
[1777376598398,38.74,76211.99,2.77,0.19829,0.00011,18.74049]
[1777376598409,38.74,76211.99,2.77,0.19829,0.00011,18.74049]
[1777376598614,38.74,76211.99,2.77,0.19829,0.00011,18.74049]
[1777376598939,38.74,76211.99,2.77,0.19829,0.00011,18.74049]
[1777376598961,38.74,76207.4,2.77,0.1978,0.00011,18.71135]
[1777376599906,38.74,76207.4,2.77,0.1978,0.00011,18.71135]
[1777376600019,38.74,76207.4,2.77,0.1978,0.00011,18.71135]
[1777376600013,38.74,76206.11,2.77,0.19766,0.00011,18.70314]
[1777376600661,38.74,76206.11,2.77,0.19766,0.00011,18.70314]
[1777376603955,38.74,76206.11,2.77,0.19766,0.00011,18.7031]
[1777376604043,38.74,76207.05,2.77,0.19776,0.00011,18.70903]
[1777376607250,38.74,76206.87,2.77,0.19774,0.00011,18.70783]
[1777376607408,38.74,76206.87,2.77,0.19774,0.00011,18.70783]
[1777376607965,38.74,76206.05,2.77,0.19765,0.00011,18.70261]
[1777376608124,38.74,76206.05,2.77,0.19765,0.00011,18.70261]
[1777376608972,38.74,76206.72,2.77,0.19772,0.00011,18.70684]
[1777376609918,38.74,76206.72,2.77,0.19772,0.00011,18.70684]
[1777376609982,38.74,76206.16,2.77,0.19766,0.00011,18.70328]
[1777376610763,38.74,76206.16,2.77,0.19766,0.00011,18.70328]
[1777376614982,38.74,76207.76,2.77,0.1978,0.00011,18.70934]
[1777376615047,38.74,76205.27,2.77,0.19754,0.00011,18.69353]
[1777376615727,38.74,76205.27,2.77,0.19754,0.00011,18.69353]
[1777376615735,38.74,76205.27,2.77,0.19754,0.00011,18.69353]
[1777376615834,38.74,76205.27,2.77,0.19754,0.00011,18.69353]
[1777376616021,38.74,76205.2,2.77,0.19753,0.00011,18.69308]
[1777376616348,38.74,76205.2,2.77,0.19753,0.00011,18.69308]
[1777376617028,38.74,76204.31,2.77,0.19743,0.00011,18.68743]
[1777376617174,38.74,76204.31,2.77,0.19743,0.00011,18.68743]
[1777376617290,38.74,76204.31,2.77,0.19743,0.00011,18.68743]
[1777376618034,38.74,76203.97,2.77,0.1974,0.00011,18.68528]
[1777376618854,38.74,76203.97,2.77,0.1974,0.00011,18.68528]
[1777376620264,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376620272,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376620303,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376620372,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376620883,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376620900,38.74,76206.16,2.77,0.19763,0.00011,18.69917]
[1777376621056,38.74,76208.7,2.77,0.1979,0.00011,18.71525]
[1777376622899,38.74,76209.33,2.77,0.19797,0.00011,18.71921]
[1777376622921,38.74,76209.33,2.77,0.19797,0.00011,18.71921]
[1777376623075,38.74,76210.43,2.77,0.19809,0.00011,18.72615]
[1777376624169,38.74,76211.05,2.77,0.19815,0.00011,18.73003]
[1777376630123,38.74,76213.87,2.77,0.19845,0.00011,18.7476]
[1777376635696,38.74,76210.7,2.77,0.1981,0.00011,18.72727]
[1777376636476,38.74,76211.16,2.77,0.19815,0.00011,18.73014]
[1777376639814,38.74,76211.23,2.77,0.19816,0.00011,18.73044]
[1777376640560,38.74,76211.7,2.77,0.19821,0.00011,18.73332]
[1777376642737,38.74,76210.69,2.77,0.1981,0.00011,18.72687]
[1777376643123,38.74,76209.85,2.77,0.19801,0.00011,18.7215]
[1777376643154,38.74,76209.85,2.77,0.19801,0.00011,18.7215]
[1777376643186,38.74,76209.85,2.77,0.19801,0.00011,18.7215]
[1777376643843,38.74,76210.04,2.77,0.19803,0.00011,18.72267]
[1777376645162,38.74,76210.07,2.77,0.19803,0.00011,18.72282]
[1777376645194,38.74,76210.07,2.77,0.19803,0.00011,18.72282]
[1777376645242,38.74,76210.07,2.77,0.19803,0.00011,18.72279]
[1777376647174,38.73,76210.07,2.77,0.19803,0.00011,18.72275]
[1777376647206,38.73,76210.07,2.77,0.19803,0.00011,18.72275]
[1777376647263,38.73,76210.09,2.77,0.19803,0.00011,18.72284]
[1777376649199,38.73,76210.13,2.77,0.19803,0.00011,18.72305]
[1777376649217,38.73,76210.13,2.77,0.19803,0.00011,18.72305]
[1777376649228,38.73,76210.13,2.77,0.19803,0.00011,18.72305]
[1777376649247,38.73,76210.13,2.77,0.19803,0.00011,18.72305]
[1777376649292,38.73,76208.22,2.77,0.19783,0.00011,18.7109]
[1777376651220,38.73,76208.22,2.77,0.19783,0.00011,18.71088]
[1777376651236,38.73,76208.22,2.77,0.19783,0.00011,18.71088]
[1777376651304,38.73,76210.76,2.77,0.1981,0.00011,18.72696]
[1777376653239,38.73,76210.79,2.77,0.1981,0.00011,18.72711]
[1777376653255,38.73,76210.79,2.77,0.1981,0.00011,18.72711]
[1777376653268,38.73,76210.79,2.77,0.1981,0.00011,18.72711]
[1777376653284,38.73,76210.79,2.77,0.1981,0.00011,18.72711]
[1777376653340,38.73,76211.42,2.77,0.19817,0.00011,18.73106]
[1777376655252,38.73,76211.42,2.77,0.19817,0.00011,18.73106]
[1777376655270,38.73,76211.42,2.77,0.19817,0.00011,18.73106]
[1777376655352,38.73,76211.29,2.77,0.19815,0.00011,18.73014]
[1777376657290,38.73,76211.27,2.77,0.19815,0.00011,18.72997]
[1777376657317,38.73,76211.27,2.77,0.19815,0.00011,18.72997]
[1777376657324,38.73,76211.27,2.77,0.19815,0.00011,18.72997]
[1777376657348,38.73,76211.27,2.77,0.19815,0.00011,18.72997]
[1777376657358,38.73,76207.75,2.77,0.19777,0.00011,18.70759]
[1777376659304,38.73,76208.1,2.77,0.19781,0.00011,18.70978]
[1777376659336,38.73,76208.1,2.77,0.19781,0.00011,18.70978]
[1777376659729,38.73,76208.1,2.77,0.19781,0.00011,18.70978]
[1777376659830,38.73,76208.16,2.77,0.19781,0.00011,18.71014]
[1777376661322,38.73,76208.16,2.77,0.19781,0.00011,18.71014]
[1777376661351,38.73,76208.16,2.77,0.19781,0.00011,18.71014]
[1777376661362,38.73,76208.16,2.77,0.19781,0.00011,18.71014]
[1777376661380,38.73,76208.16,2.77,0.19781,0.00011,18.71014]
[1777376661414,38.73,76208.3,2.77,0.19783,0.00011,18.71098]
[1777376662938,38.73,76208.3,2.77,0.19783,0.00011,18.71098]
[1777376663341,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663361,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663824,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663835,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663836,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663898,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663914,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376663958,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376664016,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376664022,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376664123,38.73,76208.56,2.77,0.19786,0.00011,18.71259]
[1777376664104,38.73,76208.28,2.77,0.19783,0.00011,18.71078]
[1777376664555,38.73,76208.28,2.77,0.19783,0.00011,18.71078]
[1777376666982,38.73,76198.79,2.77,0.19681,0.00011,18.65026]
[1777376667376,38.73,76198.41,2.77,0.19676,0.00011,18.64738]
[1777376667410,38.73,76198.41,2.77,0.19676,0.00011,18.64738]
[1777376667509,38.73,76198.41,2.77,0.19676,0.00011,18.64738]
[1777376667510,38.73,76198.41,2.77,0.19676,0.00011,18.64738]
[1777376667590,38.73,76198.73,2.77,0.19679,0.00011,18.64942]
[1777376668461,38.73,76198.73,2.77,0.19679,0.00011,18.64942]
[1777376672686,38.73,76197.75,2.77,0.19665,0.00011,18.63833]
[1777376672991,38.73,76197.75,2.77,0.19665,0.00011,18.63833]
[1777376673004,38.73,76197.75,2.77,0.19665,0.00011,18.63833]
[1777376673102,38.73,76197.45,2.77,0.19661,0.00011,18.63603]
[1777376673456,38.73,76197.45,2.77,0.19661,0.00011,18.63603]
[1777376675512,38.73,76213.55,2.77,0.19832,0.00011,18.73815]
[1777376675557,38.73,76213.55,2.77,0.19832,0.00011,18.73815]
[1777376679805,38.73,76217.02,2.77,0.19868,0.00011,18.75951]
[1777376680112,38.73,76222.31,2.77,0.19925,0.00011,18.79296]
[1777376685509,38.72,76218.89,2.77,0.19887,0.00011,18.77068]
[1777376689071,38.72,76218.94,2.77,0.19887,0.00011,18.77082]
[1777376689961,38.72,76219.24,2.77,0.1989,0.00011,18.77252]
[1777376695579,38.72,76219.71,2.77,0.19894,0.00011,18.77496]
[1777376699609,38.72,76227.07,2.77,0.19973,0.00011,18.82126]
[1777376699642,38.72,76227.07,2.77,0.19973,0.00011,18.82126]
[1777376700027,38.72,76231.55,2.77,0.2002,0.00011,18.84947]
[1777376700394,38.72,76231.55,2.77,0.2002,0.00011,18.84947]
[1777376700616,38.72,76231.55,2.77,0.2002,0.00011,18.84945]
[1777376702029,38.72,76231.55,2.77,0.2002,0.00011,18.84945]
[1777376702137,38.72,76231.55,2.77,0.2002,0.00011,18.84945]
[1777376702120,38.72,76236.05,2.77,0.20069,0.00011,18.87778]
[1777376702203,38.72,76236.05,2.77,0.20069,0.00011,18.87778]
[1777376702233,38.72,76236.05,2.77,0.20069,0.00011,18.87778]
[1777376703086,38.72,76236.05,2.77,0.20069,0.00011,18.87778]
[1777376702629,38.72,76236.18,2.77,0.2007,0.00011,18.8786]
[1777376703762,38.72,76236.18,2.77,0.2007,0.00011,18.8786]
[1777376704098,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376704316,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376704383,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376704422,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376704489,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376704645,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376706154,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376706169,38.72,76236.78,2.77,0.20076,0.00011,18.88208]
[1777376705913,38.72,76225.8,2.77,0.19957,0.00011,18.81234]
[1777376706959,38.72,76225.8,2.77,0.19957,0.00011,18.81234]
[1777376707060,38.72,76224.59,2.77,0.19944,0.00011,18.80435]
[1777376707936,38.72,76224.59,2.77,0.19944,0.00011,18.80435]
[1777376707976,38.72,76224.59,2.77,0.19944,0.00011,18.80435]
[1777376708076,38.72,76224.19,2.77,0.19939,0.00011,18.80169]
[1777376711918,38.72,76225.47,2.77,0.19953,0.00011,18.80954]
[1777376711945,38.72,76225.47,2.77,0.19953,0.00011,18.80954]
[1777376711966,38.72,76224.66,2.77,0.19944,0.00011,18.80428]
[1777376713934,38.71,76226.74,2.77,0.19966,0.00011,18.81719]
[1777376713954,38.71,76226.74,2.77,0.19966,0.00011,18.81719]
[1777376713971,38.71,76226.74,2.77,0.19966,0.00011,18.81719]
[1777376714010,38.71,76226.74,2.77,0.19966,0.00011,18.81719]
[1777376715457,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715478,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715496,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715517,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715556,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715827,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715939,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376715988,38.71,76229.97,2.77,0.2,0.00011,18.83751]
[1777376716015,38.71,76230.57,2.77,0.20006,0.00011,18.84114]
[1777376717116,38.71,76230.57,2.77,0.20006,0.00011,18.84114]
[1777376717135,38.71,76230.57,2.77,0.20006,0.00011,18.84114]
[1777376717947,38.71,76232.54,2.77,0.20027,0.00011,18.85345]
[1777376717973,38.71,76232.54,2.77,0.20027,0.00011,18.85345]
[1777376717989,38.71,76232.54,2.77,0.20027,0.00011,18.85345]
[1777376718028,38.71,76232.54,2.77,0.20027,0.00011,18.85345]
[1777376718068,38.71,76232.58,2.77,0.20027,0.00011,18.85334]
[1777376719738,38.71,76232.58,2.77,0.20027,0.00011,18.85334]
[1777376719899,38.71,76232.58,2.77,0.20027,0.00011,18.85334]
[1777376719983,38.71,76232.5,2.77,0.20026,0.00011,18.85265]
[1777376722159,38.71,76232.5,2.77,0.20025,0.00011,18.85246]
[1777376722770,38.71,76232.88,2.77,0.20029,0.00011,18.8545]
[1777376727188,38.71,76236.97,2.77,0.20072,0.00011,18.87987]
[1777376727585,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376727590,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376727609,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376727621,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376727632,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376727670,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376728077,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376728117,38.71,76234.0,2.77,0.2004,0.00011,18.86088]
[1777376728128,38.71,76231.9,2.77,0.20016,0.00011,18.84721]
[1777376729940,38.71,76231.9,2.77,0.20016,0.00011,18.84721]
[1777376730116,38.71,76231.9,2.77,0.20016,0.00011,18.84721]
[1777376730125,38.71,76231.9,2.77,0.20016,0.00011,18.84721]
[1777376730156,38.71,76231.9,2.77,0.20016,0.00011,18.84721]
[1777376730164,38.71,76230.39,2.77,0.19999,0.00011,18.8373]
[1777376731325,38.71,76230.39,2.77,0.19999,0.00011,18.8373]
[1777376731690,38.71,76230.39,2.77,0.19999,0.00011,18.8373]
[1777376731834,38.71,76224.02,2.77,0.19928,0.00011,18.79277]
[1777376732862,38.71,76213.97,2.77,0.1982,0.00011,18.72891]
[1777376736916,38.71,76212.19,2.77,0.19801,0.00011,18.71747]
[1777376737242,38.71,76211.66,2.77,0.19795,0.00011,18.71408]
[1777376737982,38.71,76211.66,2.77,0.19795,0.00011,18.71408]
[1777376738056,38.71,76211.66,2.77,0.19795,0.00011,18.71408]
[1777376738074,38.7,76210.6,2.77,0.19783,0.00011,18.70717]
[1777376739873,38.7,76210.44,2.77,0.19782,0.00011,18.70616]
[1777376745406,38.7,76203.49,2.77,0.19706,0.00011,18.66112]
[1777376745935,38.7,76203.49,2.77,0.19705,0.00011,18.66087]
[1777376750319,38.7,76202.17,2.77,0.1969,0.00011,18.6515]
[1777376750965,38.7,76201.56,2.77,0.19683,0.00011,18.64739]
[1777376754383,38.7,76200.84,2.77,0.19674,0.00011,18.64242]
[1777376755227,38.7,76197.76,2.77,0.19641,0.00011,18.6226]
[1777376760344,38.69,76196.34,2.77,0.19625,0.00011,18.6128]
[1777376762943,38.69,76195.33,2.77,0.19613,0.00011,18.60601]
[1777376763029,38.69,76195.33,2.77,0.19613,0.00011,18.60601]
[1777376763120,38.69,76193.4,2.77,0.19592,0.00011,18.59354]
[1777376767681,38.69,76186.85,2.77,0.19522,0.00011,18.5513]
[1777376768229,38.69,76186.85,2.77,0.19522,0.00011,18.5513]
[1777376768291,38.69,76182.18,2.77,0.19472,0.00011,18.52144]
[1777376768320,38.69,76182.18,2.77,0.19472,0.00011,18.52144]
[1777376768380,38.69,76182.18,2.77,0.19472,0.00011,18.52144]
[1777376768408,38.69,76182.18,2.77,0.19472,0.00011,18.52144]
[1777376770557,38.69,76177.31,2.77,0.19421,0.00011,18.49028]
[1777376771107,38.69,76175.41,2.77,0.194,0.00011,18.47814]
[1777376776144,38.69,76167.56,2.77,0.19317,0.00011,18.42758]
[1777376777539,38.69,76167.49,2.77,0.19316,0.00011,18.4269]
[1777376777577,38.69,76167.49,2.77,0.19316,0.00011,18.4269]
[1777376778156,38.69,76168.21,2.77,0.19323,0.00011,18.43137]
[1777376778651,38.69,76168.21,2.77,0.19323,0.00011,18.43137]
[1777376778668,38.69,76168.21,2.77,0.19323,0.00011,18.43137]
[1777376779164,38.69,76177.61,2.77,0.19422,0.00011,18.49111]
[1777376781393,38.69,76181.26,2.77,0.1946,0.00011,18.51392]
[1777376782653,38.69,76181.25,2.77,0.19459,0.00011,18.51363]
[1777376782668,38.69,76181.25,2.77,0.19459,0.00011,18.51363]
[1777376782678,38.69,76181.25,2.77,0.19459,0.00011,18.51363]
[1777376782728,38.69,76181.25,2.77,0.19459,0.00011,18.51363]
[1777376784671,38.68,76177.32,2.77,0.19417,0.00011,18.48818]
[1777376784711,38.68,76177.32,2.77,0.19417,0.00011,18.48818]
[1777376784725,38.68,76177.32,2.77,0.19417,0.00011,18.48818]
[1777376784742,38.68,76177.32,2.77,0.19417,0.00011,18.48818]
[1777376786699,38.68,76178.22,2.77,0.19426,0.00011,18.49351]
[1777376786730,38.68,76178.22,2.77,0.19426,0.00011,18.49351]
[1777376786737,38.68,76178.22,2.77,0.19426,0.00011,18.49351]
[1777376786758,38.68,76178.22,2.77,0.19426,0.00011,18.49351]
[1777376788039,38.68,76180.54,2.77,0.1945,0.00011,18.50808]
[1777376788904,38.68,76181.06,2.77,0.19455,0.00011,18.51133]
[1777376790138,38.68,76182.12,2.77,0.19466,0.00011,18.518]
[1777376790179,38.68,76182.12,2.77,0.19466,0.00011,18.518]
[1777376790211,38.68,76182.12,2.77,0.19466,0.00011,18.518]
[1777376790230,38.68,76182.12,2.77,0.19466,0.00011,18.518]
[1777376790241,38.68,76183.4,2.77,0.1948,0.00011,18.52608]
[1777376793261,38.68,76197.44,2.77,0.19625,0.00011,18.61122]
[1777376795432,38.68,76200.12,2.77,0.19654,0.00011,18.62814]
[1777376795449,38.68,76200.12,2.77,0.19654,0.00011,18.62814]
[1777376795522,38.68,76200.49,2.77,0.19658,0.00011,18.6305]
[1777376797968,38.68,76205.03,2.77,0.19706,0.00011,18.6592]
[1777376798053,38.68,76205.03,2.77,0.19706,0.00011,18.6592]
[1777376798239,38.68,76207.92,2.77,0.19736,0.00011,18.67745]
[1777376803556,38.68,76212.93,2.77,0.1979,0.00011,18.70928]
[1777376804954,38.68,76212.79,2.77,0.19788,0.00011,18.70838]
[1777376805016,38.68,76212.79,2.77,0.19788,0.00011,18.70838]
[1777376805098,38.68,76210.2,2.77,0.1976,0.00011,18.69162]
[1777376808781,38.68,76205.22,2.77,0.19706,0.00011,18.65963]
[1777376808999,38.68,76205.74,2.77,0.19712,0.00011,18.66294]
[1777376813095,38.68,76196.27,2.77,0.1961,0.00011,18.60182]
[1777376818438,38.67,76196.11,2.77,0.19606,0.00011,18.59975]
[1777376821526,38.67,76196.37,2.77,0.19608,0.00011,18.60106]
[1777376821903,38.67,76196.37,2.77,0.19608,0.00011,18.60106]
[1777376822241,38.67,76196.37,2.77,0.19608,0.00011,18.60106]
[1777376823464,38.67,76191.55,2.77,0.19556,0.00011,18.56985]
[1777376823650,38.67,76191.55,2.77,0.19556,0.00011,18.56985]
[1777376823751,38.67,76189.59,2.77,0.19535,0.00011,18.55736]
[1777376824797,38.67,76189.59,2.77,0.19535,0.00011,18.55736]
[1777376824930,38.67,76188.6,2.77,0.19524,0.00011,18.55092]
[1777376828509,38.67,76198.55,2.77,0.19629,0.00011,18.61377]
[1777376833892,38.67,76201.51,2.77,0.1966,0.00011,18.6318]
[1777376839073,38.66,76206.08,2.77,0.19706,0.00011,18.65981]
[1777376839170,38.66,76205.99,2.77,0.19705,0.00011,18.65876]
[1777376844621,38.66,76207.87,2.77,0.19724,0.00011,18.67019]
[1777376847385,38.66,76211.12,2.77,0.19758,0.00011,18.69062]
[1777376848039,38.66,76209.99,2.77,0.19746,0.00011,18.6833]
[1777376853684,38.66,76212.53,2.77,0.19768,0.00011,18.69465]
[1777376858719,38.66,76210.61,2.77,0.19747,0.00011,18.68173]
[1777376863822,38.65,76208.57,2.77,0.19724,0.00011,18.66796]
[1777376869230,38.65,76210.37,2.77,0.1974,0.00011,18.6781]
[1777376870923,38.65,76210.56,2.77,0.19742,0.00011,18.67909]
[1777376871125,38.65,76211.65,2.77,0.19753,0.00011,18.6858]
[1777376872090,38.65,76211.65,2.77,0.19753,0.00011,18.6858]
[1777376872138,38.65,76211.65,2.77,0.19753,0.00011,18.6858]
[1777376872191,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376872930,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376872990,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376873003,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376873142,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376873252,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376873273,38.65,76212.11,2.77,0.19758,0.00011,18.68828]
[1777376873435,38.65,76211.67,2.77,0.19753,0.00011,18.68548]
[1777376873705,38.65,76211.67,2.77,0.19753,0.00011,18.68548]
[1777376873745,38.65,76211.67,2.77,0.19753,0.00011,18.68548]
[1777376873838,38.65,76211.67,2.77,0.19752,0.00011,18.68525]
[1777376874914,38.65,76211.67,2.77,0.19752,0.00011,18.68525]
[1777376874938,38.65,76211.67,2.77,0.19752,0.00011,18.68525]
[1777376875150,38.65,76193.04,2.77,0.19553,0.00011,18.56642]
[1777376875623,38.65,76193.04,2.77,0.19553,0.00011,18.56642]
[1777376875636,38.65,76193.04,2.77,0.19553,0.00011,18.56642]
[1777376875653,38.65,76193.04,2.77,0.19553,0.00011,18.56642]
[1777376875764,38.65,76193.04,2.77,0.19553,0.00011,18.56642]
[1777376875996,38.65,76191.62,2.77,0.19538,0.00011,18.55723]
[1777376879206,38.65,76191.58,2.77,0.19537,0.00011,18.55681]
[1777376879753,38.65,76190.81,2.77,0.19529,0.00011,18.55175]
[1777376879928,38.65,76190.81,2.77,0.19529,0.00011,18.55175]
[1777376881450,38.65,76189.05,2.77,0.1951,0.00011,18.54046]
[1777376881620,38.65,76189.05,2.77,0.1951,0.00011,18.54046]
[1777376882224,38.65,76187.0,2.77,0.19488,0.00011,18.52727]
[1777376887789,38.64,76178.84,2.77,0.19401,0.00011,18.47503]
[1777376893233,38.64,76178.24,2.77,0.19395,0.00011,18.4711]
[1777376899061,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376899775,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376899946,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376899971,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376900164,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376900180,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376900200,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376900266,38.65,76169.98,2.77,0.19308,0.00011,18.41858]
[1777376900367,38.64,76164.28,2.77,0.19248,0.00011,18.38211]
[1777376902644,38.64,76161.62,2.77,0.1922,0.00011,18.36505]
[1777376907908,38.64,76160.4,2.77,0.19207,0.00011,18.35708]
[1777376913338,38.64,76158.86,2.77,0.19187,0.00011,18.34308]
[1777376917206,38.65,76163.09,2.77,0.19234,0.00011,18.37163]
[1777376917288,38.65,76163.57,2.77,0.1924,0.00011,18.37491]
[1777376922939,38.65,76165.34,2.77,0.19259,0.00011,18.3867]
[1777376922976,38.65,76165.34,2.77,0.19259,0.00011,18.3867]
[1777376923237,38.65,76164.57,2.77,0.19251,0.00011,18.38188]
[1777376925674,38.65,76162.01,2.77,0.19224,0.00011,18.36562]
[1777376926383,38.65,76162.01,2.77,0.19224,0.00011,18.36562]
[1777376926253,38.65,76162.07,2.77,0.19225,0.00011,18.36623]
[1777376926424,38.65,76162.07,2.77,0.19225,0.00011,18.36623]
[1777376927261,38.65,76160.32,2.77,0.19207,0.00011,18.35517]
[1777376927959,38.65,76160.32,2.77,0.19207,0.00011,18.35517]
[1777376928267,38.65,76161.26,2.77,0.19217,0.00011,18.36129]
[1777376928829,38.65,76161.26,2.77,0.19217,0.00011,18.36129]
[1777376928912,38.65,76161.26,2.77,0.19217,0.00011,18.36129]
[1777376929275,38.65,76161.53,2.77,0.1922,0.00011,18.36313]
[1777376930535,38.65,76160.55,2.77,0.1921,0.00011,18.35699]
[1777376931258,38.65,76160.55,2.77,0.1921,0.00011,18.35699]
[1777376931312,38.65,76160.55,2.77,0.1921,0.00011,18.35699]
[1777376931644,38.65,76161.19,2.77,0.19217,0.00011,18.36121]
[1777376937331,38.66,76155.61,2.77,0.19163,0.00011,18.32813]
[1777376942366,38.67,76151.41,2.77,0.19125,0.0001,18.30498]
[1777376944654,38.67,76147.29,2.77,0.19085,0.0001,18.28018]
[1777376944664,38.67,76147.29,2.77,0.19085,0.0001,18.28018]
[1777376945388,38.68,76146.83,2.77,0.19081,0.0001,18.27803]
[1777376948435,38.68,76144.78,2.77,0.19062,0.0001,18.26627]
[1777376948564,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376948665,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376948752,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376948796,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376948825,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376948986,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376949006,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376949229,38.68,76142.56,2.77,0.1904,0.0001,18.25264]
[1777376949416,38.68,76138.89,2.77,0.19002,0.0001,18.22977]
[1777376950602,38.68,76133.68,2.77,0.18949,0.0001,18.19707]
[1777376951431,38.69,76134.25,2.77,0.18956,0.0001,18.20136]
[1777376952341,38.69,76134.25,2.77,0.18956,0.0001,18.20136]
[1777376952625,38.69,76135.19,2.77,0.18967,0.0001,18.208]
[1777376953444,38.69,76134.02,2.77,0.18956,0.0001,18.20115]
[1777376959403,38.7,76134.97,2.77,0.1897,0.0001,18.20981]
[1777376965255,38.71,76138.68,2.77,0.19015,0.0001,18.23709]
[1777376970616,38.71,76133.52,2.77,0.18967,0.0001,18.20768]
[1777376970688,38.71,76133.52,2.77,0.18967,0.0001,18.20768]
[1777376970828,38.71,76133.52,2.77,0.18967,0.0001,18.20768]
[1777376970849,38.72,76129.44,2.77,0.18926,0.0001,18.18222]
[1777376973863,38.72,76126.91,2.77,0.18899,0.0001,18.16335]
[1777376974183,38.72,76126.91,2.77,0.18899,0.0001,18.16335]
[1777376974228,38.72,76123.41,2.77,0.18863,0.0001,18.14163]
[1777376979847,38.73,76117.84,2.77,0.18811,0.0001,18.10925]
[1777376985272,38.74,76116.89,2.77,0.18807,0.0001,18.10647]
[1777376988196,38.74,76104.96,2.77,0.18687,0.0001,18.03211]
[1777376993313,38.75,76100.39,2.77,0.1864,0.0001,18.00312]
[1777376998276,38.75,76103.16,2.77,0.18669,0.0001,18.02142]
[1777376998301,38.75,76103.16,2.77,0.18669,0.0001,18.02142]
[1777377004514,38.75,76104.49,2.77,0.18684,0.0001,18.03041]
[1777377010385,38.75,76104.12,2.77,0.18681,0.0001,18.02852]
[1777377012708,38.75,76104.89,2.77,0.18689,0.0001,18.0336]
[1777377012746,38.75,76104.89,2.77,0.18689,0.0001,18.0336]
[1777377012860,38.75,76104.89,2.77,0.18689,0.0001,18.03367]
[1777377014626,38.75,76103.3,2.77,0.18673,0.0001,18.02356]
[1777377014875,38.75,76101.55,2.77,0.18655,0.0001,18.01244]
[1777377019909,38.75,76103.12,2.77,0.18672,0.0001,18.02289]
[1777377022915,38.75,76103.3,2.77,0.18674,0.0001,18.02414]
[1777377022964,38.75,76103.3,2.77,0.18674,0.0001,18.02414]
[1777377023497,38.75,76104.78,2.77,0.1869,0.0001,18.03384]
[1777377024170,38.75,76104.78,2.77,0.1869,0.0001,18.03384]
[1777377024310,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377024949,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377024962,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377024978,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377025144,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377025409,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377025424,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377025504,38.75,76108.18,2.77,0.18725,0.0001,18.05561]
[1777377025510,38.75,76109.97,2.77,0.18744,0.0001,18.06738]
[1777377025548,38.75,76109.97,2.77,0.18744,0.0001,18.06738]
[1777377027167,38.75,76109.87,2.77,0.18743,0.0001,18.06674]
[1777377027177,38.75,76108.98,2.77,0.18734,0.0001,18.06117]
[1777377029146,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029329,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029342,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029402,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029437,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029455,38.75,76108.98,2.77,0.18734,0.0001,18.0613]
[1777377029479,38.75,76106.83,2.77,0.18712,0.0001,18.04755]
[1777377030324,38.75,76117.05,2.77,0.18818,0.0001,18.11311]
[1777377031071,38.75,76127.82,2.77,0.18927,0.0001,18.17811]
[1777377033488,38.75,76131.54,2.77,0.18966,0.0001,18.20213]
[1777377033505,38.75,76131.54,2.77,0.18966,0.0001,18.20213]
[1777377034477,38.76,76132.24,2.77,0.18975,0.0001,18.20742]
[1777377035306,38.76,76132.24,2.77,0.18975,0.0001,18.20742]
[1777377035426,38.76,76126.58,2.77,0.18916,0.0001,18.17152]
[1777377041056,38.76,76124.37,2.77,0.18893,0.0001,18.15701]
[1777377042128,38.76,76134.13,2.77,0.18994,0.0001,18.21929]
[1777377045055,38.76,76132.73,2.77,0.1898,0.0001,18.21076]
[1777377045095,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377045566,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377045696,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377045880,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046006,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046137,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046171,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046284,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046404,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046527,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046541,38.76,76124.41,2.77,0.18894,0.0001,18.15784]
[1777377046505,38.76,76106.34,2.77,0.18707,0.0001,18.04218]
[1777377046662,38.76,76106.34,2.77,0.18707,0.0001,18.04218]
[1777377046947,38.76,76106.34,2.77,0.18707,0.0001,18.04218]
[1777377047149,38.76,76106.34,2.77,0.18707,0.0001,18.04218]
[1777377047435,38.76,76102.35,2.77,0.18665,0.0001,18.01649]
[1777377047927,38.76,76102.35,2.77,0.18665,0.0001,18.01649]
[1777377047944,38.76,76102.35,2.77,0.18665,0.0001,18.01649]
[1777377048539,38.76,76101.11,2.77,0.18652,0.0001,18.00851]
[1777377048857,38.76,76101.11,2.77,0.18652,0.0001,18.00851]
[1777377048940,38.76,76101.11,2.77,0.18652,0.0001,18.00851]
[1777377049140,38.76,76103.27,2.77,0.18675,0.0001,18.02234]
[1777377051742,38.76,76109.43,2.77,0.18739,0.0001,18.06201]
[1777377051764,38.76,76109.43,2.77,0.18739,0.0001,18.06201]
[1777377052135,38.76,76111.39,2.77,0.18759,0.0001,18.07468]
[1777377052632,38.76,76111.39,2.77,0.18759,0.0001,18.07468]
[1777377057758,38.76,76115.24,2.77,0.188,0.0001,18.09987]
[1777377061471,38.76,76115.51,2.77,0.18803,0.0001,18.10185]
[1777377061802,38.76,76115.06,2.77,0.18799,0.0001,18.09906]
[1777377061998,38.76,76115.06,2.77,0.18799,0.0001,18.09906]
[1777377062931,38.76,76114.88,2.77,0.18797,0.0001,18.09799]
[1777377063496,38.76,76127.97,2.77,0.18933,0.0001,18.18167]
[1777377069282,38.76,76128.55,2.77,0.18941,0.0001,18.18666]
[1777377071104,38.76,76129.49,2.77,0.18951,0.0001,18.19267]
[1777377071267,38.76,76129.49,2.77,0.18951,0.0001,18.19267]
[1777377071299,38.77,76126.34,2.77,0.18919,0.0001,18.17288]
[1777377071907,38.77,76126.34,2.77,0.18919,0.0001,18.17288]
[1777377072300,38.77,76126.34,2.77,0.18919,0.0001,18.17306]
[1777377077524,38.77,76120.5,2.77,0.18859,0.0001,18.13613]
[1777377083378,38.77,76112.85,2.77,0.1878,0.0001,18.08718]
[1777377088412,38.77,76118.05,2.77,0.18833,0.0001,18.12028]
[1777377093448,38.77,76121.15,2.77,0.18863,0.0001,18.13633]
[1777377098482,38.77,76119.98,2.77,0.1885,0.0001,18.12827]
[1777377103516,38.76,76127.59,2.77,0.18928,0.0001,18.17629]
[1777377107022,38.76,76130.52,2.77,0.18958,0.0001,18.19469]
[1777377107545,38.76,76131.31,2.77,0.18966,0.0001,18.1997]
[1777377109681,38.76,76130.9,2.77,0.18961,0.0001,18.19701]
[1777377109727,38.76,76130.9,2.77,0.18961,0.0001,18.19701]
[1777377110566,38.76,76130.82,2.77,0.18961,0.0001,18.19647]
[1777377112872,38.76,76131.35,2.77,0.18966,0.0001,18.19979]
[1777377113586,38.76,76130.96,2.77,0.18962,0.0001,18.19726]
[1777377113891,38.76,76130.96,2.77,0.18962,0.0001,18.19726]
[1777377114046,38.76,76130.96,2.77,0.18962,0.0001,18.19726]
[1777377114518,38.76,76130.96,2.77,0.18962,0.0001,18.19726]
[1777377120406,38.76,76130.87,2.77,0.18961,0.0001,18.19651]
[1777377120454,38.76,76130.87,2.77,0.18961,0.0001,18.19651]
[1777377120516,38.76,76131.23,2.77,0.18964,0.0001,18.19877]
[1777377123762,38.76,76119.92,2.77,0.18847,0.0001,18.12643]
[1777377130199,38.76,76126.43,2.77,0.18914,0.0001,18.16772]
[1777377135774,38.76,76126.55,2.77,0.18913,0.0001,18.16765]
[1777377141782,38.76,76125.2,2.77,0.18898,0.0001,18.15815]
[1777377147085,38.75,76118.16,2.77,0.18824,0.0001,18.11254]
[1777377148000,38.75,76118.53,2.77,0.18827,0.0001,18.11473]
[1777377148022,38.75,76121.76,2.77,0.18861,0.0001,18.13533]
[1777377150118,38.75,76125.14,2.77,0.18896,0.0001,18.1569]
[1777377150783,38.75,76123.9,2.77,0.18883,0.0001,18.14897]
[1777377151016,38.75,76123.59,2.77,0.18877,0.0001,18.1429]
[1777377156758,38.75,76121.58,2.77,0.18856,0.0001,18.13005]
[1777377162931,38.75,76124.2,2.77,0.18884,0.0001,18.14713]
[1777377168973,38.76,76122.23,2.77,0.18863,0.0001,18.13478]
[1777377171775,38.76,76119.96,2.77,0.1884,0.0001,18.12035]
[1777377171938,38.76,76119.96,2.77,0.1884,0.0001,18.12035]
[1777377172507,38.76,76115.21,2.77,0.18791,0.0001,18.08994]
[1777377172711,38.76,76115.21,2.77,0.18791,0.0001,18.08994]
[1777377173632,38.76,76115.21,2.77,0.18791,0.0001,18.08994]
[1777377173105,38.76,76113.81,2.77,0.18776,0.0001,18.08098]
[1777377173763,38.76,76113.81,2.77,0.18776,0.0001,18.08098]
[1777377174009,38.76,76113.64,2.77,0.18774,0.0001,18.07983]
[1777377176157,38.76,76115.61,2.77,0.18795,0.0001,18.0924]
[1777377176259,38.76,76116.13,2.77,0.188,0.0001,18.09571]
[1777377182694,38.75,76116.09,2.77,0.18799,0.0001,18.09508]
[1777377192139,38.75,76115.3,2.77,0.1879,0.0001,18.08935]
[1777377197704,38.75,76116.56,2.77,0.18802,0.0001,18.09716]
[1777377199400,38.75,76114.19,2.77,0.18777,0.0001,18.08178]
[1777377199973,38.75,76110.08,2.77,0.18734,0.0001,18.05521]
[1777377200108,38.75,76110.08,2.77,0.18734,0.0001,18.05521]
[1777377200290,38.75,76110.08,2.77,0.18734,0.0001,18.05521]
[1777377200300,38.75,76106.49,2.77,0.18697,0.0001,18.03223]
[1777377202424,38.75,76106.29,2.77,0.18695,0.0001,18.0308]
[1777377203383,38.75,76104.64,2.77,0.18678,0.0001,18.02002]
[1777377203482,38.75,76102.43,2.77,0.18655,0.0001,18.00578]
[1777377209475,38.75,76099.55,2.77,0.18625,0.0001,17.98709]
[1777377209745,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210007,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210034,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210233,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210267,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210518,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210534,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210548,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210654,38.75,76094.97,2.77,0.18577,0.0001,17.95757]
[1777377210664,38.75,76094.61,2.77,0.18573,0.0001,17.95522]
[1777377210726,38.75,76094.61,2.77,0.18573,0.0001,17.95522]
[1777377211569,38.75,76094.34,2.77,0.18567,0.0001,17.94933]
[1777377216731,38.75,76090.58,2.77,0.18528,0.0001,17.92475]
[1777377219745,38.75,76093.36,2.77,0.18556,0.0001,17.94229]
[1777377219813,38.75,76093.36,2.77,0.18556,0.0001,17.94229]
[1777377220215,38.75,76093.36,2.77,0.18556,0.0001,17.94229]
[1777377220541,38.75,76093.36,2.77,0.18556,0.0001,17.94229]
[1777377220688,38.75,76110.08,2.77,0.18728,0.0001,18.04942]
[1777377222358,38.75,76119.42,2.77,0.18825,0.0001,18.10919]
[1777377223453,38.75,76119.42,2.77,0.18825,0.0001,18.10919]
[1777377223490,38.75,76119.42,2.77,0.18825,0.0001,18.10919]
[1777377224424,38.75,76116.86,2.77,0.18798,0.0001,18.09271]
[1777377224438,38.75,76116.86,2.77,0.18798,0.0001,18.09271]
[1777377224473,38.75,76116.86,2.77,0.18798,0.0001,18.09271]
[1777377224496,38.75,76116.86,2.77,0.18798,0.0001,18.09271]
[1777377224513,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377224900,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377224932,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225116,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225148,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225339,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225359,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225537,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225568,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225670,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225679,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225689,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225720,38.75,76111.41,2.77,0.18742,0.0001,18.05771]
[1777377225667,38.75,76104.65,2.77,0.18672,0.0001,18.01437]
[1777377226389,38.74,76104.65,2.77,0.18672,0.0001,18.01424]
[1777377227750,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377227767,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377227803,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377227815,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377227832,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377227901,38.74,76102.73,2.77,0.18652,0.0001,18.00194]
[1777377228403,38.74,76102.73,2.77,0.18651,0.0001,18.00169]
[1777377229700,38.74,76102.73,2.77,0.18651,0.0001,18.00169]
[1777377229729,38.74,76102.73,2.77,0.18651,0.0001,18.00169]
[1777377229753,38.74,76102.87,2.77,0.18653,0.0001,18.00259]
[1777377229781,38.74,76102.87,2.77,0.18653,0.0001,18.00259]
[1777377229813,38.74,76102.87,2.77,0.18653,0.0001,18.00259]
[1777377230416,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377230856,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377230898,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231027,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231078,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231229,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231493,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231524,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231718,38.74,76103.96,2.77,0.18664,0.0001,18.00933]
[1777377231573,38.74,76099.57,2.77,0.18618,0.0001,17.98109]
[1777377232430,38.74,76099.87,2.77,0.18621,0.0001,17.98301]
[1777377237025,38.74,76105.37,2.77,0.18677,0.0001,18.01765]
[1777377237306,38.74,76105.37,2.77,0.18677,0.0001,18.01765]
[1777377237466,38.74,76105.11,2.77,0.18674,0.0001,18.01598]
[1777377240975,38.74,76102.75,2.77,0.1865,0.0001,18.00074]
[1777377241821,38.74,76103.16,2.77,0.18654,0.0001,18.00326]
[1777377242501,38.74,76101.16,2.77,0.18633,0.0001,17.99033]
[1777377247534,38.74,76100.9,2.77,0.18629,0.0001,17.98818]
[1777377252570,38.74,76100.96,2.77,0.18629,0.0001,17.98807]
[1777377255992,38.74,76104.68,2.77,0.18667,0.0001,18.01165]
[1777377256600,38.74,76104.88,2.77,0.18669,0.0001,18.01284]
[1777377260191,38.74,76103.38,2.77,0.18653,0.0001,18.00284]
[1777377262045,38.74,76103.94,2.77,0.18658,0.0001,18.0062]
[1777377262639,38.74,76104.76,2.77,0.18667,0.0001,18.01134]
[1777377264550,38.74,76104.33,2.77,0.18662,0.0001,18.00846]
[1777377264702,38.73,76106.65,2.77,0.18686,0.0001,18.0232]
[1777377264817,38.73,76106.65,2.77,0.18686,0.0001,18.0232]
[1777377265665,38.73,76106.92,2.77,0.18688,0.0001,18.02481]
[1777377270699,38.73,76113.36,2.77,0.18754,0.0001,18.06528]
[1777377272868,38.73,76112.19,2.77,0.18738,0.0001,18.05353]
[1777377272881,38.73,76112.19,2.77,0.18738,0.0001,18.05353]
[1777377273719,38.73,76112.77,2.77,0.18744,0.0001,18.05712]
[1777377278721,38.73,76112.22,2.77,0.18737,0.0001,18.05312]
[1777377278809,38.73,76112.0,2.77,0.18735,0.0001,18.05159]
[1777377281156,38.73,76111.15,2.77,0.18726,0.0001,18.04591]
[1777377281241,38.73,76111.15,2.77,0.18726,0.0001,18.04591]
[1777377281775,38.73,76110.34,2.77,0.18717,0.0001,18.04061]
[1777377281986,38.73,76110.34,2.77,0.18717,0.0001,18.04061]
[1777377282045,38.73,76110.34,2.77,0.18717,0.0001,18.04061]
[1777377282069,38.73,76110.34,2.77,0.18717,0.0001,18.04061]
[1777377282783,38.73,76112.63,2.77,0.18741,0.0001,18.05517]
[1777377283793,38.73,76112.63,2.77,0.18741,0.0001,18.05517]
[1777377284797,38.73,76114.45,2.77,0.18759,0.0001,18.06657]
[1777377286635,38.73,76125.07,2.77,0.18869,0.0001,18.13423]
[1777377292599,38.72,76130.16,2.77,0.1892,0.0001,18.16591]
[1777377297888,38.72,76128.01,2.77,0.18896,0.0001,18.15108]
[1777377301101,38.72,76129.87,2.77,0.18915,0.0001,18.16268]
[1777377305460,38.72,76138.93,2.77,0.19009,0.0001,18.22014]
[1777377305672,38.72,76139.79,2.77,0.19017,0.0001,18.22537]
[1777377306342,38.72,76139.79,2.77,0.19017,0.0001,18.22537]
[1777377306533,38.72,76146.32,2.77,0.19086,0.0001,18.26709]
[1777377307281,38.72,76155.66,2.77,0.19183,0.00011,18.32659]
[1777377311687,38.72,76163.83,2.77,0.19268,0.00011,18.37833]
[1777377311771,38.72,76163.83,2.77,0.19268,0.00011,18.37833]
[1777377311730,38.72,76165.91,2.77,0.19291,0.00011,18.39171]
[1777377311987,38.72,76165.91,2.77,0.19291,0.00011,18.39171]
[1777377314000,38.72,76178.86,2.77,0.19429,0.00011,18.47495]
[1777377315529,38.72,76193.19,2.77,0.1958,0.00011,18.5658]
[1777377316729,38.72,76193.19,2.77,0.1958,0.00011,18.5658]
[1777377316747,38.72,76193.19,2.77,0.1958,0.00011,18.5658]
[1777377316804,38.72,76190.3,2.77,0.19549,0.00011,18.54716]
[1777377319717,38.72,76189.63,2.77,0.19541,0.00011,18.54259]
[1777377319802,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320296,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320452,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320549,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320604,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320647,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320701,38.72,76190.2,2.77,0.19546,0.00011,18.54564]
[1777377320771,38.72,76183.48,2.77,0.19475,0.00011,18.50288]
[1777377321484,38.72,76183.48,2.77,0.19475,0.00011,18.50288]
[1777377321570,38.71,76166.31,2.77,0.19292,0.00011,18.39275]
[1777377322281,38.71,76166.31,2.77,0.19292,0.00011,18.39275]
[1777377322579,38.71,76166.31,2.77,0.19292,0.00011,18.39275]
[1777377322603,38.71,76166.31,2.77,0.19292,0.00011,18.39275]
[1777377322694,38.71,76155.51,2.77,0.19178,0.00011,18.32345]
[1777377323252,38.71,76155.51,2.77,0.19178,0.00011,18.32345]
[1777377324943,38.71,76156.3,2.77,0.19187,0.00011,18.32886]
[1777377325080,38.72,76154.91,2.77,0.19173,0.0001,18.32044]
[1777377325924,38.72,76154.91,2.77,0.19173,0.0001,18.32044]
[1777377326660,38.72,76154.91,2.77,0.19173,0.0001,18.32044]
[1777377326823,38.72,76154.91,2.77,0.19173,0.0001,18.32044]
[1777377327330,38.72,76156.9,2.77,0.19195,0.00011,18.33371]
[1777377329248,38.72,76160.05,2.77,0.19228,0.00011,18.35394]
[1777377329430,38.72,76161.26,2.77,0.19241,0.00011,18.36177]
[1777377335148,38.72,76163.08,2.77,0.19261,0.00011,18.37177]
[1777377336678,38.72,76163.08,2.77,0.19261,0.00011,18.37177]
[1777377336745,38.73,76162.67,2.77,0.19258,0.00011,18.36992]
[1777377336865,38.73,76162.67,2.77,0.19258,0.00011,18.36992]
[1777377336932,38.73,76162.67,2.77,0.19258,0.00011,18.36992]
[1777377338251,38.73,76162.67,2.77,0.19258,0.00011,18.36992]
[1777377338804,38.73,76162.67,2.77,0.19258,0.00011,18.36992]
[1777377338516,38.73,76164.01,2.77,0.19274,0.00011,18.37924]
[1777377339359,38.73,76164.01,2.77,0.19274,0.00011,18.37924]
[1777377339756,38.73,76169.34,2.77,0.19331,0.00011,18.41359]
[1777377345402,38.73,76177.46,2.77,0.19417,0.00011,18.46565]
[1777377349100,38.73,76182.84,2.77,0.19472,0.00011,18.49859]
[1777377349907,38.73,76182.84,2.77,0.19472,0.00011,18.49859]
[1777377350672,38.73,76182.84,2.77,0.19472,0.00011,18.49859]
[1777377350676,38.72,76186.02,2.77,0.19504,0.00011,18.51815]
[1777377351462,38.72,76186.02,2.77,0.19504,0.00011,18.51815]
[1777377351490,38.72,76186.02,2.77,0.19504,0.00011,18.51815]
[1777377351513,38.72,76188.35,2.77,0.19529,0.00011,18.53297]
[1777377355727,38.72,76189.43,2.77,0.19538,0.00011,18.53877]
[1777377355820,38.72,76192.78,2.77,0.19573,0.00011,18.55943]
[1777377361369,38.72,76194.7,2.77,0.19592,0.00011,18.57076]
[1777377361711,38.72,76194.7,2.77,0.19592,0.00011,18.57076]
[1777377361813,38.72,76189.79,2.77,0.19539,0.00011,18.53921]
[1777377361909,38.72,76189.79,2.77,0.19539,0.00011,18.53921]
[1777377362659,38.72,76189.79,2.77,0.19539,0.00011,18.53921]
[1777377362686,38.72,76189.79,2.77,0.19539,0.00011,18.53921]
[1777377363530,38.72,76190.0,2.77,0.19541,0.00011,18.5404]
[1777377365979,38.71,76178.22,2.77,0.19415,0.00011,18.46486]
[1777377369315,38.71,76185.49,2.77,0.19491,0.00011,18.51057]
[1777377369322,38.71,76185.49,2.77,0.19491,0.00011,18.51057]
[1777377369332,38.71,76185.49,2.77,0.19491,0.00011,18.51057]
[1777377374422,38.71,76182.99,2.77,0.19462,0.00011,18.49329]
[1777377379460,38.71,76190.2,2.77,0.19537,0.00011,18.53805]
[1777377382571,38.7,76187.83,2.77,0.1951,0.00011,18.52217]
[1777377382778,38.7,76187.83,2.77,0.1951,0.00011,18.52217]
[1777377383294,38.7,76184.81,2.77,0.19478,0.00011,18.50266]
[1777377383312,38.7,76184.81,2.77,0.19478,0.00011,18.50266]
[1777377383499,38.7,76184.81,2.77,0.19478,0.00011,18.50266]
[1777377383575,38.7,76166.78,2.77,0.19287,0.00011,18.38775]
[1777377384520,38.7,76148.61,2.77,0.19096,0.0001,18.27149]
[1777377387685,38.7,76145.53,2.77,0.19062,0.0001,18.25114]
[1777377389018,38.7,76145.53,2.77,0.19062,0.0001,18.25114]
[1777377389039,38.7,76145.53,2.77,0.19062,0.0001,18.25114]
[1777377389530,38.7,76143.28,2.77,0.19039,0.0001,18.23664]
[1777377391636,38.7,76142.52,2.77,0.1903,0.0001,18.23157]
[1777377391744,38.7,76140.31,2.77,0.19004,0.0001,18.21305]
[1777377393980,38.7,76141.5,2.77,0.19016,0.0001,18.22033]
[1777377395109,38.7,76143.57,2.77,0.19037,0.0001,18.23357]
[1777377395633,38.7,76143.57,2.77,0.19037,0.0001,18.23357]
[1777377395675,38.7,76146.98,2.77,0.19073,0.0001,18.25525]
[1777377401725,38.7,76146.53,2.77,0.19067,0.0001,18.25193]
[1777377407656,38.7,76146.68,2.77,0.19068,0.0001,18.25263]
[1777377412692,38.69,76149.74,2.77,0.191,0.0001,18.27175]
[1777377417726,38.69,76154.83,2.77,0.19152,0.0001,18.30368]
[1777377421005,38.69,76154.58,2.77,0.19149,0.0001,18.30168]
[1777377421867,38.69,76161.64,2.77,0.19223,0.00011,18.34662]
[1777377427202,38.69,76165.88,2.77,0.19268,0.00011,18.37385]
[1777377432831,38.69,76165.16,2.77,0.19259,0.00011,18.36848]
[1777377437868,38.69,76167.38,2.77,0.19282,0.00011,18.38241]
[1777377441084,38.69,76165.63,2.77,0.19264,0.00011,18.37139]
[1777377441310,38.69,76165.63,2.77,0.19264,0.00011,18.37139]
[1777377441894,38.69,76164.98,2.77,0.19257,0.00011,18.36731]
[1777377446930,38.69,76156.99,2.77,0.19171,0.00011,18.31542]
[1777377449993,38.69,76156.72,2.77,0.19168,0.00011,18.31322]
[1777377450272,38.69,76156.72,2.77,0.19168,0.00011,18.31322]
[1777377450792,38.69,76156.72,2.77,0.19168,0.00011,18.31322]
[1777377454541,38.69,76151.91,2.77,0.19113,0.0001,18.27792]
[1777377456335,38.68,76151.01,2.77,0.19104,0.0001,18.27206]
[1777377456434,38.68,76147.08,2.77,0.19062,0.0001,18.24682]
[1777377461816,38.68,76140.37,2.77,0.18991,0.0001,18.20357]
[1777377467075,38.68,76127.71,2.77,0.18859,0.0001,18.12238]
[1777377472217,38.68,76127.31,2.77,0.18854,0.0001,18.11944]
[1777377476132,38.68,76125.06,2.77,0.1883,0.0001,18.1048]
[1777377477870,38.68,76128.23,2.77,0.18863,0.0001,18.12504]
[1777377479808,38.68,76132.43,2.77,0.18907,0.0001,18.15181]
[1777377484449,38.68,76137.8,2.77,0.18962,0.0001,18.18563]
[1777377485674,38.68,76141.45,2.77,0.19,0.0001,18.20901]
[1777377485709,38.68,76144.77,2.77,0.19035,0.0001,18.23022]
[1777377488506,38.68,76157.22,2.77,0.19166,0.00011,18.31004]
[1777377494261,38.68,76157.62,2.77,0.19172,0.00011,18.3135]
[1777377499295,38.68,76158.74,2.77,0.19182,0.00011,18.32017]
[1777377504962,38.68,76157.67,2.77,0.19172,0.00011,18.3139]
[1777377505300,38.68,76161.21,2.77,0.1921,0.00011,18.33679]
[1777377506031,38.68,76161.21,2.77,0.1921,0.00011,18.33679]
[1777377505392,38.68,76161.59,2.77,0.19214,0.00011,18.33922]
[1777377506254,38.68,76161.59,2.77,0.19214,0.00011,18.33922]
[1777377506947,38.68,76161.59,2.77,0.19214,0.00011,18.33922]
[1777377512499,38.69,76160.29,2.77,0.19199,0.00011,18.32768]
[1777377518427,38.69,76156.65,2.77,0.19162,0.00011,18.30515]
[1777377523463,38.69,76153.8,2.77,0.19132,0.0001,18.28741]
[1777377528498,38.69,76151.39,2.77,0.19106,0.0001,18.27141]
[1777377533534,38.69,76153.87,2.77,0.19131,0.0001,18.2867]
[1777377539576,38.68,76152.22,2.77,0.19113,0.0001,18.27543]
[1777377544985,38.68,76153.74,2.77,0.19128,0.0001,18.28469]
[1777377550655,38.68,76154.78,2.77,0.19138,0.00011,18.29076]
[1777377555689,38.68,76157.67,2.77,0.1917,0.00011,18.31009]
[1777377560724,38.69,76156.91,2.77,0.19163,0.00011,18.30598]
[1777377565833,38.69,76151.53,2.77,0.19107,0.0001,18.27182]
[1777377568751,38.69,76151.59,2.77,0.19107,0.0001,18.27188]
[1777377569019,38.68,76159.72,2.77,0.19192,0.00011,18.32371]
[1777377569368,38.68,76159.72,2.77,0.19192,0.00011,18.32371]
[1777377569654,38.68,76159.72,2.77,0.19192,0.00011,18.32371]
[1777377569852,38.68,76159.72,2.77,0.19192,0.00011,18.32371]
[1777377569969,38.68,76169.62,2.77,0.19296,0.00011,18.38681]
[1777377570844,38.68,76169.62,2.77,0.19296,0.00011,18.38681]
[1777377570885,38.68,76169.62,2.77,0.19296,0.00011,18.38681]
[1777377570894,38.68,76168.98,2.77,0.1929,0.00011,18.38286]
[1777377572445,38.68,76165.4,2.77,0.19249,0.00011,18.35604]
[1777377573823,38.69,76164.31,2.77,0.19238,0.00011,18.34946]
[1777377573847,38.69,76164.31,2.77,0.19238,0.00011,18.34946]
[1777377573938,38.69,76159.72,2.77,0.1919,0.00011,18.32056]
[1777377575749,38.69,76160.6,2.77,0.192,0.00011,18.3266]
[1777377575833,38.69,76160.6,2.77,0.19201,0.00011,18.32673]
[1777377580870,38.69,76163.17,2.77,0.19229,0.00011,18.34367]
[1777377585933,38.69,76164.01,2.77,0.19238,0.00011,18.34953]
[1777377590939,38.69,76164.42,2.77,0.19243,0.00011,18.3526]
[1777377591333,38.69,76164.42,2.77,0.19243,0.00011,18.3526]
[1777377591439,38.69,76164.42,2.77,0.19243,0.00011,18.3526]
[1777377592049,38.69,76164.42,2.77,0.19243,0.00011,18.3526]
[1777377592109,38.69,76164.26,2.77,0.19242,0.00011,18.35166]
[1777377592427,38.69,76164.26,2.77,0.19242,0.00011,18.35166]
[1777377592437,38.69,76164.26,2.77,0.19242,0.00011,18.35166]
[1777377592440,38.69,76164.26,2.77,0.19242,0.00011,18.35166]
[1777377593068,38.69,76168.51,2.77,0.19287,0.00011,18.37887]
[1777377593557,38.69,76168.51,2.77,0.19287,0.00011,18.37887]
[1777377594379,38.69,76168.51,2.77,0.19287,0.00011,18.37896]
[1777377594967,38.69,76173.68,2.77,0.19342,0.00011,18.41199]
[1777377597990,38.69,76185.87,2.77,0.1947,0.00011,18.48946]
[1777377601077,38.69,76195.64,2.77,0.19573,0.00011,18.55121]
[1777377601495,38.69,76195.64,2.77,0.19573,0.00011,18.55121]
[1777377601562,38.69,76195.64,2.77,0.19573,0.00011,18.55121]
[1777377602022,38.69,76196.12,2.77,0.19578,0.00011,18.55379]
[1777377603063,38.69,76213.32,2.77,0.19761,0.00011,18.66287]
[1777377605813,38.69,76213.94,2.77,0.19766,0.00011,18.66602]
[1777377605918,38.69,76213.94,2.77,0.19766,0.00011,18.66602]
[1777377606351,38.69,76213.15,2.77,0.19757,0.00011,18.66059]
[1777377606983,38.69,76213.15,2.77,0.19757,0.00011,18.66059]
[1777377607036,38.69,76213.15,2.77,0.19757,0.00011,18.66059]
[1777377607951,38.69,76216.02,2.77,0.19787,0.00011,18.67842]
[1777377608087,38.68,76216.96,2.77,0.19796,0.00011,18.68409]
[1777377612452,38.68,76223.48,2.77,0.19864,0.00011,18.72408]
[1777377612500,38.68,76223.48,2.77,0.19864,0.00011,18.72408]
[1777377612826,38.68,76223.48,2.77,0.19864,0.00011,18.72408]
[1777377613097,38.68,76223.51,2.77,0.19864,0.00011,18.72407]
[1777377613488,38.68,76223.51,2.77,0.19864,0.00011,18.72407]
[1777377616054,38.68,76215.82,2.77,0.1978,0.00011,18.67459]
[1777377616229,38.68,76209.88,2.77,0.19716,0.00011,18.63656]
[1777377617128,38.68,76206.72,2.77,0.19682,0.00011,18.61624]
[1777377620867,38.68,76203.79,2.77,0.1965,0.00011,18.59703]
[1777377621022,38.68,76203.79,2.77,0.1965,0.00011,18.59703]
[1777377621174,38.67,76198.37,2.77,0.19591,0.00011,18.56236]
[1777377623173,38.67,76187.3,2.77,0.19473,0.00011,18.49118]
[1777377624454,38.67,76186.47,2.77,0.19463,0.00011,18.48553]
[1777377624723,38.67,76186.47,2.77,0.19463,0.00011,18.48553]
[1777377624757,38.67,76186.47,2.77,0.19463,0.00011,18.48553]
[1777377625196,38.67,76183.34,2.77,0.19429,0.00011,18.46522]
[1777377627114,38.67,76174.29,2.77,0.19333,0.00011,18.40716]
[1777377628104,38.67,76170.55,2.77,0.19293,0.00011,18.38303]
[1777377630976,38.67,76169.68,2.77,0.19283,0.00011,18.37709]
[1777377631880,38.67,76169.36,2.77,0.19277,0.00011,18.37089]
[1777377632407,38.67,76168.74,2.77,0.1927,0.00011,18.3668]
[1777377632472,38.67,76168.74,2.77,0.1927,0.00011,18.3668]
[1777377632745,38.67,76165.44,2.77,0.19235,0.00011,18.3456]
[1777377638316,38.67,76162.04,2.77,0.19199,0.00011,18.32359]
[1777377639688,38.67,76157.42,2.77,0.1915,0.00011,18.29399]
[1777377643603,38.67,76150.91,2.77,0.19081,0.0001,18.25228]
[1777377649596,38.67,76159.43,2.77,0.19171,0.00011,18.30677]
[1777377650875,38.67,76161.97,2.77,0.19197,0.00011,18.32296]
[1777377650919,38.67,76168.05,2.77,0.19262,0.00011,18.36237]
[1777377652993,38.67,76168.08,2.77,0.19263,0.00011,18.36256]
[1777377653195,38.67,76168.08,2.77,0.19263,0.00011,18.36256]
[1777377653202,38.67,76168.98,2.77,0.19273,0.00011,18.36878]
[1777377654689,38.67,76170.75,2.77,0.19292,0.00011,18.38048]
[1777377654788,38.67,76180.61,2.77,0.19398,0.00011,18.44392]
[1777377661040,38.67,76186.02,2.77,0.19455,0.00011,18.47839]
[1777377666268,38.67,76188.24,2.77,0.19477,0.00011,18.49154]
[1777377668464,38.66,76178.09,2.77,0.19367,0.00011,18.4256]
[1777377668837,38.66,76178.09,2.77,0.19367,0.00011,18.4256]
[1777377670487,38.66,76176.61,2.77,0.1935,0.00011,18.41559]
[1777377670703,38.66,76176.61,2.77,0.1935,0.00011,18.41559]
[1777377670859,38.66,76176.61,2.77,0.1935,0.00011,18.41559]
[1777377670995,38.66,76176.61,2.77,0.1935,0.00011,18.41559]
[1777377671016,38.66,76176.61,2.77,0.1935,0.00011,18.41559]
[1777377671227,38.66,76179.4,2.77,0.1938,0.00011,18.43312]
[1777377676461,38.66,76171.73,2.77,0.19298,0.00011,18.38406]
[1777377678375,38.66,76160.79,2.77,0.19183,0.00011,18.31442]
[1777377679070,38.66,76160.79,2.77,0.19183,0.00011,18.31442]
[1777377681323,38.66,76153.04,2.77,0.19102,0.0001,18.26467]
[1777377681395,38.66,76153.04,2.77,0.19102,0.0001,18.26467]
[1777377685040,38.66,76147.47,2.77,0.19043,0.0001,18.22911]
[1777377686543,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377686677,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377686714,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377686789,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377686805,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377687046,38.66,76145.62,2.77,0.19024,0.0001,18.21712]
[1777377687147,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377687541,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377687593,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377687621,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377688104,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377688275,38.66,76145.88,2.77,0.19026,0.0001,18.21872]
[1777377688191,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377688666,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377689099,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377689143,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377689158,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377689216,38.66,76153.13,2.77,0.19103,0.0001,18.26537]
[1777377689207,38.67,76164.64,2.77,0.19225,0.00011,18.33977]
[1777377689942,38.67,76177.09,2.77,0.19357,0.00011,18.41926]
[1777377693246,38.67,76181.22,2.77,0.19398,0.00011,18.4419]
[1777377693262,38.67,76181.22,2.77,0.19398,0.00011,18.4419]
[1777377693864,38.67,76188.24,2.77,0.19472,0.00011,18.48633]
[1777377696507,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696508,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696618,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696662,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696704,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696792,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696816,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696874,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696910,38.66,76187.47,2.77,0.19463,0.00011,18.48101]
[1777377696918,38.66,76178.1,2.77,0.19363,0.00011,18.42105]
[1777377697726,38.66,76178.1,2.77,0.19363,0.00011,18.42105]
[1777377700437,38.66,76168.25,2.77,0.19259,0.00011,18.35819]
[1777377702026,38.66,76168.12,2.77,0.19258,0.00011,18.35777]
[1777377702101,38.67,76168.3,2.77,0.19261,0.00011,18.35933]
[1777377703425,38.67,76166.5,2.77,0.19243,0.00011,18.34824]
[1777377703511,38.67,76166.5,2.77,0.19243,0.00011,18.34824]
[1777377704170,38.67,76158.54,2.77,0.1916,0.00011,18.29779]
[1777377706472,38.67,76155.43,2.77,0.19129,0.00011,18.27881]
[1777377706505,38.67,76155.43,2.77,0.19129,0.00011,18.27881]
[1777377706860,38.67,76161.16,2.77,0.1919,0.00011,18.31594]
[1777377712223,38.67,76163.57,2.77,0.19216,0.00011,18.3319]
[1777377717396,38.67,76164.15,2.77,0.19223,0.00011,18.33627]
[1777377723614,38.68,76167.02,2.77,0.19254,0.00011,18.35509]
[1777377729588,38.68,76168.61,2.77,0.19272,0.00011,18.36569]
[1777377729610,38.68,76168.61,2.77,0.19272,0.00011,18.36569]
[1777377730628,38.68,76168.6,2.77,0.19272,0.00011,18.3657]
[1777377731029,38.68,76168.6,2.77,0.19272,0.00011,18.3657]
[1777377736969,38.68,76170.02,2.77,0.19287,0.00011,18.37511]
[1777377740810,38.68,76171.26,2.77,0.19301,0.00011,18.38319]
[1777377740848,38.68,76171.26,2.77,0.19301,0.00011,18.38319]
[1777377741917,38.68,76172.35,2.77,0.19312,0.00011,18.39019]
[1777377745462,38.68,76179.66,2.77,0.1939,0.00011,18.43729]
[1777377751333,38.68,76181.14,2.77,0.19404,0.00011,18.44567]
[1777377755825,38.68,76176.41,2.77,0.1935,0.00011,18.41061]
[1777377755862,38.68,76176.41,2.77,0.1935,0.00011,18.41061]
[1777377755986,38.68,76176.41,2.77,0.1935,0.00011,18.41061]
[1777377756163,38.68,76176.41,2.77,0.1935,0.00011,18.41061]
[1777377756242,38.68,76176.41,2.77,0.1935,0.00011,18.41061]
[1777377756369,38.67,76186.5,2.77,0.19456,0.00011,18.47468]
[1777377756431,38.67,76186.5,2.77,0.19456,0.00011,18.47468]
[1777377756461,38.67,76186.5,2.77,0.19456,0.00011,18.47468]
[1777377762147,38.67,76195.89,2.77,0.19553,0.00011,18.53294]
[1777377764228,38.67,76195.93,2.77,0.19553,0.00011,18.53293]
[1777377765591,38.67,76196.78,2.77,0.19561,0.00011,18.53781]
[1777377769415,38.67,76195.91,2.77,0.1955,0.00011,18.53118]
[1777377770202,38.66,76193.02,2.77,0.19519,0.00011,18.51251]
[1777377775237,38.66,76186.2,2.77,0.19445,0.00011,18.46797]
[1777377776158,38.66,76186.2,2.77,0.19445,0.00011,18.46797]
[1777377776253,38.66,76186.2,2.77,0.19445,0.00011,18.46797]
[1777377776330,38.66,76185.5,2.77,0.19437,0.00011,18.46332]
[1777377782289,38.66,76177.15,2.77,0.19347,0.00011,18.40916]
[1777377787320,38.66,76176.93,2.77,0.19343,0.00011,18.4066]
[1777377792356,38.65,76178.13,2.77,0.19353,0.00011,18.41294]
[1777377797392,38.65,76178.93,2.77,0.19359,0.00011,18.41672]
[1777377800635,38.65,76178.81,2.77,0.19357,0.00011,18.41513]
[1777377801420,38.65,76179.5,2.77,0.19363,0.00011,18.41926]
[1777377801538,38.65,76179.5,2.77,0.19363,0.00011,18.41926]
[1777377801569,38.65,76179.5,2.77,0.19363,0.00011,18.41926]
[1777377801944,38.65,76179.5,2.77,0.19363,0.00011,18.41926]
[1777377804019,38.64,76181.84,2.77,0.19388,0.00011,18.43404]
[1777377804034,38.64,76181.84,2.77,0.19388,0.00011,18.43404]
[1777377804095,38.64,76183.39,2.77,0.19404,0.00011,18.44356]
[1777377804524,38.64,76183.39,2.77,0.19404,0.00011,18.44356]
[1777377804725,38.64,76184.38,2.77,0.19414,0.00011,18.44969]
[1777377805803,38.64,76184.38,2.77,0.19414,0.00011,18.44969]
[1777377806034,38.64,76184.38,2.77,0.19414,0.00011,18.44969]
[1777377806136,38.64,76183.64,2.77,0.19406,0.00011,18.44476]
[1777377811490,38.64,76182.54,2.77,0.19389,0.00011,18.43276]
[1777377816870,38.64,76185.01,2.77,0.19414,0.00011,18.4478]
[1777377818117,38.64,76185.12,2.77,0.19415,0.00011,18.44813]
[1777377818599,38.64,76183.83,2.77,0.19401,0.00011,18.43972]
[1777377821969,38.63,76173.13,2.77,0.19286,0.00011,18.37063]
[1777377822440,38.63,76173.13,2.77,0.19286,0.00011,18.37063]
[1777377824800,38.63,76186.7,2.77,0.19429,0.00011,18.45657]
[1777377829916,38.63,76186.47,2.77,0.19425,0.00011,18.45436]
[1777377832552,38.63,76186.64,2.77,0.19426,0.00011,18.45489]
[1777377833871,38.63,76186.62,2.77,0.19426,0.00011,18.45476]
[1777377840168,38.63,76182.75,2.77,0.19382,0.00011,18.42855]
[1777377843759,38.62,76180.7,2.77,0.19359,0.00011,18.41484]
[1777377846042,38.62,76175.7,2.77,0.19306,0.00011,18.38263]
[1777377850537,38.62,76180.76,2.77,0.19358,0.00011,18.41436]
[1777377854397,38.62,76171.29,2.77,0.19257,0.00011,18.35338]
[1777377860489,38.62,76171.33,2.77,0.19258,0.00011,18.3538]
[1777377866541,38.62,76174.77,2.77,0.19294,0.00011,18.37581]
[1777377871041,38.62,76172.16,2.77,0.19265,0.00011,18.35823]
[1777377873460,38.62,76169.56,2.77,0.19234,0.00011,18.33718]
[1777377873464,38.62,76169.56,2.77,0.19234,0.00011,18.33718]
[1777377873479,38.62,76161.82,2.77,0.19153,0.00011,18.28778]
[1777377873579,38.62,76161.82,2.77,0.19153,0.00011,18.28778]
[1777377878802,38.62,76158.21,2.77,0.19116,0.00011,18.26571]
[1777377878874,38.62,76158.21,2.77,0.19116,0.00011,18.26571]
[1777377879314,38.62,76163.34,2.77,0.19171,0.00011,18.29876]
[1777377883788,38.62,76169.44,2.77,0.19236,0.00011,18.33835]
[1777377883998,38.62,76169.44,2.77,0.19236,0.00011,18.33846]
[1777377889034,38.62,76161.64,2.77,0.19156,0.00011,18.2894]
[1777377891270,38.63,76163.24,2.77,0.19173,0.00011,18.29982]
[1777377891275,38.63,76163.24,2.77,0.19173,0.00011,18.29982]
[1777377891377,38.63,76165.23,2.77,0.19194,0.00011,18.31272]
[1777377897090,38.63,76167.58,2.77,0.1922,0.00011,18.32856]
[1777377897962,38.63,76167.58,2.77,0.1922,0.00011,18.32856]
[1777377898435,38.63,76167.58,2.77,0.1922,0.00011,18.32856]
[1777377900780,38.63,76163.83,2.77,0.19181,0.00011,18.305]
[1777377901544,38.63,76163.7,2.77,0.1918,0.00011,18.30432]
[1777377902223,38.63,76163.7,2.77,0.1918,0.00011,18.30432]
[1777377906439,38.63,76162.74,2.77,0.19171,0.00011,18.29881]
[1777377906520,38.63,76162.69,2.77,0.19171,0.00011,18.29865]
[1777377906685,38.63,76162.69,2.77,0.19171,0.00011,18.29865]
[1777377907528,38.63,76162.69,2.77,0.19171,0.00011,18.29865]
[1777377908168,38.63,76160.16,2.77,0.19145,0.00011,18.2828]
[1777377911572,38.63,76160.31,2.77,0.19147,0.00011,18.28435]
[1777377911593,38.63,76160.31,2.77,0.19147,0.00011,18.28435]
[1777377912195,38.63,76161.41,2.77,0.19159,0.00011,18.29157]
[1777377914908,38.64,76160.74,2.77,0.19153,0.00011,18.28763]
[1777377914967,38.64,76160.74,2.77,0.19153,0.00011,18.28763]
[1777377915434,38.64,76160.93,2.77,0.19155,0.00011,18.28903]
[1777377915611,38.64,76160.93,2.77,0.19155,0.00011,18.28903]
[1777377916223,38.64,76160.93,2.77,0.19156,0.00011,18.28921]
[1777377919664,38.64,76160.1,2.77,0.19148,0.00011,18.28442]
[1777377920251,38.64,76160.51,2.77,0.19152,0.00011,18.28723]
[1777377921528,38.64,76160.51,2.77,0.19152,0.00011,18.28723]
[1777377922265,38.64,76161.95,2.77,0.19168,0.00011,18.2968]
[1777377927222,38.64,76162.34,2.77,0.19173,0.00011,18.29995]
[1777377927316,38.64,76162.34,2.77,0.19173,0.00011,18.29995]
[1777377927469,38.64,76162.34,2.77,0.19173,0.00011,18.29995]
[1777377927985,38.64,76163.07,2.77,0.19181,0.00011,18.30478]
[1777377932024,38.64,76167.47,2.77,0.19226,0.00011,18.32949]
[1777377932134,38.64,76167.47,2.77,0.19226,0.00011,18.32949]
[1777377932341,38.64,76172.7,2.77,0.19281,0.00011,18.36303]
[1777377933860,38.64,76181.7,2.77,0.19376,0.00011,18.42058]
[1777377939388,38.64,76181.1,2.77,0.19369,0.00011,18.41586]
[1777377944423,38.64,76186.82,2.77,0.19428,0.00011,18.4517]
[1777377946488,38.64,76188.37,2.77,0.19444,0.00011,18.46143]
[1777377946541,38.64,76190.51,2.77,0.19467,0.00011,18.4749]
[1777377946587,38.64,76190.51,2.77,0.19467,0.00011,18.4749]
[1777377947444,38.64,76190.84,2.77,0.1947,0.00011,18.47683]
[1777377952479,38.63,76199.55,2.77,0.1956,0.00011,18.53113]
[1777377956330,38.63,76198.68,2.77,0.1955,0.00011,18.52483]
[1777377956419,38.63,76198.68,2.77,0.1955,0.00011,18.52483]
[1777377956526,38.63,76198.68,2.77,0.1955,0.00011,18.52483]
[1777377956542,38.63,76203.39,2.77,0.196,0.00011,18.55459]
[1777377958159,38.63,76203.39,2.77,0.19599,0.00011,18.55434]
[1777377960172,38.63,76208.47,2.77,0.19652,0.00011,18.58612]
[1777377960536,38.63,76208.86,2.77,0.19656,0.00011,18.58829]
[1777377962536,38.63,76212.79,2.77,0.19698,0.00011,18.61313]
[1777377962571,38.63,76212.41,2.77,0.19693,0.00011,18.61051]
[1777377962617,38.63,76212.41,2.77,0.19693,0.00011,18.61051]
[1777377962622,38.63,76212.41,2.77,0.19693,0.00011,18.61051]
[1777377968235,38.62,76205.42,2.77,0.19616,0.00011,18.5647]
[1777377968295,38.62,76205.42,2.77,0.19616,0.00011,18.5647]
[1777377968340,38.62,76205.42,2.77,0.19616,0.00011,18.5647]
[1777377968371,38.62,76205.42,2.77,0.19616,0.00011,18.5647]
[1777377968462,38.62,76205.42,2.77,0.19616,0.00011,18.5647]
[1777377968594,38.62,76207.23,2.77,0.19635,0.00011,18.57594]
[1777377969151,38.62,76207.23,2.77,0.19635,0.00011,18.57594]
[1777377969187,38.62,76207.23,2.77,0.19635,0.00011,18.57594]
[1777377969217,38.62,76207.23,2.77,0.19635,0.00011,18.57594]
[1777377969601,38.62,76207.17,2.77,0.19634,0.00011,18.57525]
[1777377969915,38.62,76207.17,2.77,0.19634,0.00011,18.57525]
[1777377970287,38.62,76207.17,2.77,0.19634,0.00011,18.57525]
[1777377970608,38.62,76208.25,2.77,0.19645,0.00011,18.58182]
[1777377973661,38.62,76209.62,2.77,0.19659,0.00011,18.58992]
[1777377974335,38.62,76209.62,2.77,0.19659,0.00011,18.58992]
[1777377974349,38.62,76209.62,2.77,0.19659,0.00011,18.58992]
[1777377974367,38.62,76209.62,2.77,0.19659,0.00011,18.58992]
[1777377974381,38.62,76209.62,2.77,0.19659,0.00011,18.58992]
[1777377975630,38.62,76208.32,2.77,0.19644,0.00011,18.581]
[1777377979593,38.62,76209.61,2.77,0.19656,0.00011,18.58827]
[1777377979711,38.61,76209.07,2.77,0.19649,0.00011,18.58452]
[1777377980425,38.61,76209.07,2.77,0.19649,0.00011,18.58452]
[1777377983427,38.61,76211.03,2.77,0.19669,0.00011,18.59606]
[1777377983510,38.61,76215.16,2.77,0.19712,0.00011,18.62173]
[1777377985970,38.61,76217.39,2.77,0.19734,0.00011,18.63524]
[1777377986486,38.61,76217.39,2.77,0.19734,0.00011,18.63524]
[1777377986500,38.61,76217.39,2.77,0.19734,0.00011,18.63524]
[1777377990533,38.61,76217.4,2.77,0.19733,0.00011,18.63414]
[1777377990634,38.6,76217.9,2.77,0.19737,0.00011,18.63696]
[1777377993010,38.6,76217.49,2.77,0.19729,0.00011,18.6296]
[1777377994625,38.6,76218.24,2.77,0.19736,0.00011,18.63401]
[1777377996597,38.6,76210.53,2.77,0.19652,0.00011,18.58416]
[1777377996699,38.6,76211.11,2.77,0.19658,0.00011,18.58754]
[1777377998642,38.6,76211.11,2.77,0.19658,0.00011,18.58754]
[1777377998811,38.6,76216.86,2.77,0.19718,0.00011,18.62356]
[1777378000819,38.6,76228.2,2.77,0.19839,0.00011,18.69538]
[1777378002693,38.59,76229.21,2.77,0.1985,0.00011,18.70154]
[1777378003613,38.59,76229.21,2.77,0.1985,0.00011,18.70154]
[1777378003539,38.59,76221.52,2.77,0.19766,0.00011,18.65203]
[1777378003699,38.59,76221.52,2.77,0.19766,0.00011,18.65203]
[1777378003731,38.59,76221.52,2.77,0.19766,0.00011,18.65203]
[1777378006209,38.59,76214.1,2.77,0.19686,0.00011,18.60427]
[1777378006906,38.59,76214.32,2.77,0.19688,0.00011,18.60547]
[1777378006965,38.59,76214.32,2.77,0.19688,0.00011,18.60547]
[1777378006995,38.59,76214.32,2.77,0.19688,0.00011,18.60547]
[1777378010388,38.59,76214.09,2.77,0.19684,0.00011,18.60347]
[1777378010411,38.59,76214.09,2.77,0.19684,0.00011,18.60347]
[1777378010582,38.59,76214.09,2.77,0.19684,0.00011,18.60347]
[1777378010595,38.59,76212.83,2.77,0.1967,0.00011,18.59526]
[1777378010912,38.59,76212.83,2.77,0.1967,0.00011,18.59526]
[1777378011001,38.59,76202.9,2.77,0.19564,0.00011,18.53177]
[1777378012846,38.59,76195.37,2.77,0.19483,0.00011,18.48338]
[1777378013512,38.59,76194.71,2.77,0.19476,0.00011,18.47892]
[1777378016861,38.59,76191.88,2.77,0.19445,0.00011,18.46031]
[1777378017063,38.59,76191.16,2.77,0.19437,0.00011,18.45555]
[1777378021403,38.58,76191.56,2.77,0.1944,0.00011,18.45763]
[1777378021440,38.58,76191.56,2.77,0.1944,0.00011,18.45763]
[1777378021452,38.58,76191.56,2.77,0.1944,0.00011,18.45763]
[1777378021469,38.58,76191.56,2.77,0.1944,0.00011,18.45763]
[1777378022239,38.58,76192.52,2.77,0.1945,0.00011,18.46361]
[1777378022950,38.58,76193.52,2.77,0.19461,0.00011,18.46984]
[1777378024554,38.58,76194.91,2.77,0.19475,0.00011,18.47853]
[1777378026441,38.58,76195.09,2.77,0.19476,0.00011,18.47928]
[1777378026478,38.58,76195.09,2.77,0.19476,0.00011,18.47928]
[1777378026536,38.58,76195.09,2.77,0.19476,0.00011,18.47928]
[1777378026562,38.58,76195.09,2.77,0.19476,0.00011,18.47928]
[1777378026637,38.58,76196.16,2.77,0.19487,0.00011,18.48591]
[1777378026974,38.58,76196.16,2.77,0.19487,0.00011,18.48591]
[1777378029025,38.58,76202.36,2.77,0.19553,0.00011,18.52508]
[1777378029258,38.58,76202.36,2.77,0.19553,0.00011,18.52508]
[1777378029359,38.58,76204.82,2.77,0.19578,0.00011,18.54053]
[1777378033075,38.58,76203.02,2.77,0.19558,0.00011,18.52822]
[1777378033147,38.58,76204.84,2.77,0.19577,0.00011,18.53958]
[1777378037489,38.57,76200.7,2.77,0.19531,0.00011,18.51232]
[1777378037520,38.57,76200.7,2.77,0.19531,0.00011,18.51232]
[1777378037569,38.57,76200.63,2.77,0.1953,0.00011,18.51163]
[1777378039198,38.57,76200.63,2.77,0.1953,0.00011,18.51139]
[1777378039517,38.57,76200.63,2.77,0.1953,0.00011,18.51139]
[1777378039548,38.57,76200.63,2.77,0.1953,0.00011,18.51139]
[1777378039656,38.57,76200.63,2.77,0.1953,0.00011,18.51139]
[1777378039683,38.57,76189.01,2.77,0.19405,0.00011,18.43691]
[1777378039714,38.57,76189.01,2.77,0.19405,0.00011,18.43691]
[1777378039866,38.57,76189.01,2.77,0.19405,0.00011,18.43691]
[1777378040053,38.57,76189.01,2.77,0.19405,0.00011,18.43691]
[1777378040570,38.57,76189.01,2.77,0.19405,0.00011,18.43691]
[1777378040669,38.57,76182.71,2.77,0.19338,0.00011,18.39631]
[1777378040924,38.57,76182.71,2.77,0.19338,0.00011,18.39631]
[1777378041017,38.57,76182.71,2.77,0.19338,0.00011,18.39631]
[1777378041110,38.57,76182.71,2.77,0.19338,0.00011,18.39631]
[1777378041428,38.57,76182.71,2.77,0.19338,0.00011,18.39631]
[1777378041494,38.57,76170.28,2.77,0.19206,0.00011,18.31647]
[1777378042258,38.57,76170.28,2.77,0.19206,0.00011,18.31647]
[1777378043237,38.57,76164.2,2.77,0.19141,0.00011,18.27728]
[1777378043292,38.57,76164.2,2.77,0.19141,0.00011,18.27728]
[1777378043338,38.57,76162.66,2.77,0.19124,0.00011,18.26697]
[1777378049156,38.57,76160.53,2.77,0.19102,0.00011,18.25345]
[1777378054096,38.57,76160.98,2.77,0.19106,0.00011,18.25338]
[1777378057600,38.57,76160.83,2.77,0.19106,0.00011,18.2532]
[1777378058411,38.57,76160.46,2.77,0.19102,0.00011,18.25114]
[1777378058621,38.57,76160.46,2.77,0.19102,0.00011,18.25114]
[1777378058625,38.57,76160.46,2.77,0.19102,0.00011,18.25114]
[1777378058659,38.57,76160.46,2.77,0.19102,0.00011,18.25114]
[1777378059427,38.57,76159.32,2.77,0.1909,0.00011,18.24387]
[1777378060676,38.58,76155.22,2.77,0.19047,0.00011,18.21763]
[1777378060884,38.58,76151.98,2.77,0.19013,0.0001,18.1969]
[1777378060896,38.58,76151.98,2.77,0.19013,0.0001,18.1969]
[1777378060932,38.58,76151.98,2.77,0.19013,0.0001,18.1969]
[1777378061639,38.58,76151.98,2.77,0.19013,0.0001,18.1969]
[1777378064221,38.58,76162.62,2.77,0.19127,0.00011,18.26593]
[1777378064499,38.58,76162.62,2.77,0.19127,0.00011,18.26593]
[1777378070303,38.58,76159.42,2.77,0.19092,0.00011,18.24487]
[1777378071078,38.58,76159.42,2.77,0.19092,0.00011,18.24487]
[1777378072792,38.58,76157.13,2.77,0.19068,0.00011,18.23009]
[1777378073562,38.58,76157.13,2.77,0.19068,0.00011,18.23009]
[1777378073633,38.58,76157.13,2.77,0.19068,0.00011,18.23009]
[1777378077220,38.57,76156.66,2.77,0.19062,0.00011,18.22673]
[1777378077621,38.57,76156.66,2.77,0.19062,0.00011,18.22673]
[1777378080230,38.57,76153.99,2.77,0.19034,0.00011,18.20946]
[1777378081666,38.57,76153.34,2.77,0.19026,0.00011,18.20494]
[1777378084062,38.57,76155.03,2.77,0.19043,0.00011,18.21542]
[1777378085714,38.57,76155.07,2.77,0.19044,0.00011,18.21563]
[1777378090448,38.57,76154.07,2.77,0.19033,0.00011,18.20903]
[1777378090495,38.57,76154.07,2.77,0.19033,0.00011,18.20903]
[1777378090505,38.57,76154.07,2.77,0.19033,0.00011,18.20903]
[1777378090525,38.57,76154.07,2.77,0.19033,0.00011,18.20903]
[1777378093805,38.57,76153.62,2.77,0.19028,0.00011,18.20602]
[1777378099506,38.57,76154.72,2.77,0.19039,0.00011,18.21288]
[1777378099927,38.57,76154.72,2.77,0.19039,0.00011,18.21288]
[1777378101193,38.57,76154.83,2.77,0.1904,0.00011,18.21355]
[1777378101250,38.57,76154.83,2.77,0.1904,0.00011,18.21355]
[1777378101918,38.57,76162.28,2.77,0.19119,0.00011,18.26115]
[1777378101939,38.57,76162.28,2.77,0.19119,0.00011,18.26115]
[1777378102527,38.58,76162.5,2.77,0.19126,0.00011,18.2653]
[1777378103280,38.58,76162.5,2.77,0.19126,0.00011,18.2653]
[1777378103345,38.58,76162.5,2.77,0.19126,0.00011,18.2653]
[1777378103377,38.58,76162.5,2.77,0.19126,0.00011,18.2653]
[1777378103565,38.58,76173.11,2.77,0.19241,0.00011,18.33543]
[1777378106907,38.59,76177.3,2.77,0.19288,0.00011,18.36387]
[1777378108625,38.59,76177.13,2.77,0.19288,0.00011,18.36359]
[1777378109610,38.59,76174.97,2.77,0.19266,0.00011,18.35059]
[1777378110184,38.6,76174.22,2.77,0.1926,0.00011,18.3468]
[1777378110481,38.6,76174.22,2.77,0.1926,0.00011,18.3468]
[1777378112668,38.6,76173.27,2.77,0.19251,0.00011,18.33869]
[1777378114073,38.6,76176.34,2.77,0.19283,0.00011,18.35854]
[1777378116606,38.6,76176.61,2.77,0.19287,0.00011,18.36045]
[1777378116693,38.6,76176.61,2.77,0.19287,0.00011,18.36045]
[1777378116752,38.6,76180.2,2.77,0.19325,0.00011,18.38349]
[1777378118356,38.6,76180.54,2.77,0.19328,0.00011,18.38572]
[1777378118540,38.6,76180.54,2.77,0.19328,0.00011,18.38572]
[1777378118658,38.6,76180.54,2.77,0.19328,0.00011,18.38572]
[1777378118745,38.6,76180.54,2.77,0.19328,0.00011,18.38572]
[1777378118750,38.6,76196.47,2.77,0.19498,0.00011,18.48753]
[1777378118838,38.6,76196.47,2.77,0.19498,0.00011,18.48753]
[1777378118990,38.6,76196.47,2.77,0.19498,0.00011,18.48753]
[1777378119012,38.6,76196.47,2.77,0.19498,0.00011,18.48753]
[1777378119755,38.6,76196.47,2.77,0.19498,0.00011,18.48753]
[1777378119647,38.6,76196.86,2.77,0.19502,0.00011,18.48981]
[1777378121660,38.6,76208.32,2.77,0.19623,0.00011,18.56248]
[1777378126244,38.6,76212.39,2.77,0.19665,0.00011,18.5872]
[1777378126283,38.6,76212.39,2.77,0.19665,0.00011,18.5872]
[1777378126695,38.6,76213.0,2.77,0.19671,0.00011,18.59077]
[1777378128240,38.6,76213.44,2.77,0.19675,0.00011,18.59326]
[1777378129455,38.59,76215.06,2.77,0.19691,0.00011,18.60326]
[1777378129523,38.59,76215.06,2.77,0.19691,0.00011,18.60326]
[1777378129770,38.59,76216.22,2.77,0.19703,0.00011,18.61032]
[1777378131775,38.59,76216.51,2.77,0.19706,0.00011,18.61184]
[1777378133914,38.59,76218.74,2.77,0.19728,0.00011,18.62499]
[1777378136224,38.59,76219.14,2.77,0.19731,0.00011,18.62682]
[1777378141805,38.58,76217.95,2.77,0.19714,0.00011,18.61713]
[1777378143519,38.58,76217.95,2.77,0.19714,0.00011,18.61713]
[1777378143627,38.58,76217.95,2.77,0.19714,0.00011,18.61713]
[1777378143706,38.58,76217.95,2.77,0.19714,0.00011,18.61713]
[1777378143771,38.58,76217.95,2.77,0.19714,0.00011,18.61713]
[1777378143709,38.58,76218.57,2.77,0.1972,0.00011,18.62039]
[1777378144106,38.58,76218.57,2.77,0.1972,0.00011,18.62039]
[1777378144135,38.58,76218.57,2.77,0.1972,0.00011,18.62039]
[1777378144187,38.58,76214.77,2.77,0.19679,0.00011,18.59582]
[1777378146033,38.58,76214.85,2.77,0.19679,0.00011,18.59633]
[1777378146047,38.58,76214.85,2.77,0.19679,0.00011,18.59633]
[1777378146069,38.58,76214.85,2.77,0.19679,0.00011,18.59633]
[1777378146236,38.58,76216.1,2.77,0.19692,0.00011,18.60356]
[1777378151874,38.57,76215.2,2.77,0.1968,0.00011,18.59671]
[1777378157331,38.57,76214.88,2.77,0.19675,0.00011,18.59379]
[1777378157407,38.57,76213.81,2.77,0.19663,0.00011,18.58652]
[1777378160723,38.57,76209.62,2.77,0.19618,0.00011,18.55957]
[1777378160818,38.57,76204.0,2.77,0.19557,0.00011,18.52331]
[1777378160939,38.57,76204.0,2.77,0.19557,0.00011,18.52331]
[1777378163162,38.57,76200.95,2.77,0.19523,0.00011,18.5034]
[1777378164142,38.57,76200.94,2.77,0.19523,0.00011,18.50306]
[1777378164738,38.57,76200.94,2.77,0.19523,0.00011,18.50306]
[1777378167754,38.56,76193.5,2.77,0.19442,0.00011,18.45454]
[1777378168890,38.56,76193.77,2.77,0.19444,0.00011,18.45575]
[1777378174030,38.56,76190.86,2.77,0.19408,0.00011,18.43193]
[1777378178513,38.56,76186.04,2.77,0.19356,0.00011,18.40053]
[1777378178788,38.56,76186.04,2.77,0.19356,0.00011,18.40053]
[1777378178804,38.56,76186.81,2.77,0.19363,0.00011,18.40528]
[1777378180698,38.56,76186.81,2.77,0.19363,0.00011,18.40514]
[1777378180844,38.56,76186.46,2.77,0.19359,0.00011,18.40266]
[1777378182830,38.56,76186.46,2.77,0.19359,0.00011,18.40266]
[1777378182163,38.56,76169.9,2.77,0.19183,0.00011,18.29614]
[1777378183100,38.56,76169.76,2.77,0.19181,0.00011,18.29525]
[1777378186998,38.56,76168.7,2.77,0.19171,0.00011,18.28917]
[1777378187034,38.56,76168.7,2.77,0.19171,0.00011,18.28917]
[1777378187578,38.56,76168.7,2.77,0.19171,0.00011,18.28917]
[1777378187722,38.56,76168.7,2.77,0.19171,0.00011,18.28917]
[1777378187744,38.56,76168.7,2.77,0.19171,0.00011,18.28917]
[1777378187821,38.56,76170.08,2.77,0.19186,0.00011,18.29827]
[1777378187928,38.56,76170.08,2.77,0.19186,0.00011,18.29827]
[1777378188405,38.56,76170.08,2.77,0.19186,0.00011,18.29827]
[1777378189346,38.56,76185.38,2.77,0.1935,0.00011,18.397]
[1777378190908,38.56,76185.55,2.77,0.19352,0.00011,18.39832]
[1777378190936,38.56,76185.55,2.77,0.19352,0.00011,18.39832]
[1777378191341,38.56,76185.89,2.77,0.19355,0.00011,18.40027]
[1777378192127,38.56,76185.89,2.77,0.19355,0.00011,18.40027]
[1777378193022,38.56,76186.89,2.77,0.19365,0.00011,18.40643]
[1777378198133,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198304,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198339,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198343,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198354,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198460,38.56,76184.09,2.77,0.19334,0.00011,18.38732]
[1777378198514,38.56,76184.74,2.77,0.1934,0.00011,18.39126]
[1777378203991,38.55,76175.79,2.77,0.19245,0.00011,18.33357]
[1777378204749,38.55,76175.79,2.77,0.19245,0.00011,18.33357]
[1777378210287,38.56,76175.41,2.77,0.19246,0.00011,18.33437]
[1777378212309,38.56,76176.54,2.77,0.19259,0.00011,18.34207]
[1777378213016,38.57,76177.13,2.77,0.19266,0.00011,18.3463]
[1777378213321,38.57,76177.13,2.77,0.19266,0.00011,18.3463]
[1777378214796,38.57,76167.23,2.77,0.19161,0.00011,18.28282]
[1777378215120,38.57,76167.23,2.77,0.19161,0.00011,18.28282]
[1777378215324,38.56,76167.23,2.77,0.19161,0.00011,18.28278]
[1777378220217,38.57,76165.7,2.77,0.19145,0.00011,18.27298]
[1777378220234,38.57,76165.7,2.77,0.19145,0.00011,18.27298]
[1777378220343,38.57,76165.7,2.77,0.19145,0.00011,18.27298]
[1777378220421,38.57,76160.39,2.77,0.19089,0.00011,18.23895]
[1777378223380,38.57,76149.15,2.77,0.18971,0.0001,18.16704]
[1777378228415,38.56,76148.34,2.77,0.18962,0.0001,18.16125]
[1777378233452,38.56,76148.88,2.77,0.18963,0.0001,18.16011]
[1777378238485,38.56,76152.93,2.77,0.19005,0.00011,18.18552]
[1777378242052,38.56,76153.85,2.77,0.19014,0.00011,18.19097]
[1777378242074,38.56,76153.85,2.77,0.19014,0.00011,18.19097]
[1777378242513,38.56,76157.31,2.77,0.1905,0.00011,18.21315]
[1777378247280,38.56,76164.59,2.77,0.19127,0.00011,18.2599]
[1777378247762,38.56,76169.4,2.77,0.19178,0.00011,18.29095]
[1777378251400,38.56,76171.35,2.77,0.192,0.00011,18.304]
[1777378251788,38.56,76175.62,2.77,0.19245,0.00011,18.33152]
[1777378252155,38.56,76175.62,2.77,0.19245,0.00011,18.33152]
[1777378252166,38.56,76175.62,2.77,0.19245,0.00011,18.33152]
[1777378252308,38.56,76175.62,2.77,0.19245,0.00011,18.33152]
[1777378252849,38.56,76181.83,2.77,0.19311,0.00011,18.37143]
[1777378253562,38.56,76181.83,2.77,0.19311,0.00011,18.37143]
[1777378255457,38.56,76185.18,2.77,0.19347,0.00011,18.39279]
[1777378255816,38.56,76185.51,2.77,0.1935,0.00011,18.39467]
[1777378258486,38.56,76187.25,2.77,0.19367,0.00011,18.40535]
[1777378259845,38.56,76187.34,2.77,0.19368,0.00011,18.40571]
[1777378260538,38.56,76190.06,2.77,0.19396,0.00011,18.42287]
[1777378261642,38.56,76190.71,2.77,0.19401,0.00011,18.42591]
[1777378267904,38.54,76189.39,2.77,0.19375,0.00011,18.41051]
[1777378269849,38.54,76189.42,2.77,0.19375,0.00011,18.41047]
[1777378269896,38.54,76189.42,2.77,0.19375,0.00011,18.41047]
[1777378269861,38.54,76189.9,2.77,0.1938,0.00011,18.41332]
[1777378270519,38.54,76189.9,2.77,0.1938,0.00011,18.41332]
[1777378270730,38.54,76190.97,2.77,0.19391,0.00011,18.41994]
[1777378271582,38.54,76190.97,2.77,0.19391,0.00011,18.41994]
[1777378271594,38.54,76190.97,2.77,0.19391,0.00011,18.41994]
[1777378271788,38.54,76190.97,2.77,0.19391,0.00011,18.41994]
[1777378271820,38.54,76191.95,2.77,0.19401,0.00011,18.42598]
[1777378272020,38.54,76191.95,2.77,0.19401,0.00011,18.42598]
[1777378272723,38.53,76192.03,2.77,0.19401,0.00011,18.42625]
[1777378277827,38.53,76190.68,2.77,0.19385,0.00011,18.41664]
[1777378277890,38.53,76190.68,2.77,0.19385,0.00011,18.41664]
[1777378277862,38.53,76190.97,2.77,0.19388,0.00011,18.41827]
[1777378279538,38.53,76190.99,2.77,0.19388,0.00011,18.41816]
[1777378279868,38.53,76191.61,2.77,0.19394,0.00011,18.42189]
[1777378285885,38.53,76191.15,2.77,0.19387,0.00011,18.41775]
[1777378287932,38.53,76190.2,2.77,0.19376,0.00011,18.4112]
[1777378288085,38.53,76189.51,2.77,0.19368,0.00011,18.40656]
[1777378288571,38.53,76189.51,2.77,0.19368,0.00011,18.40656]
[1777378289321,38.52,76189.97,2.77,0.19373,0.00011,18.40928]
[1777378289457,38.52,76189.97,2.77,0.19373,0.00011,18.40928]
[1777378289842,38.52,76190.07,2.77,0.19374,0.00011,18.40969]
[1777378291648,38.52,76190.78,2.77,0.19381,0.00011,18.41402]
[1777378293444,38.52,76193.76,2.77,0.19409,0.00011,18.42861]
[1777378293870,38.52,76194.62,2.77,0.19417,0.00011,18.43387]
[1777378295877,38.52,76194.45,2.77,0.19415,0.00011,18.43253]
[1777378298905,38.52,76205.86,2.77,0.19535,0.00011,18.50446]
[1777378301335,38.52,76206.35,2.77,0.19539,0.00011,18.50692]
[1777378301366,38.52,76206.35,2.77,0.19539,0.00011,18.50692]
[1777378301936,38.52,76218.81,2.77,0.19672,0.00011,18.5862]
[1777378302946,38.51,76229.4,2.77,0.19786,0.00011,18.65358]
[1777378304289,38.51,76229.27,2.77,0.19784,0.00011,18.65246]
[1777378306222,38.51,76233.31,2.77,0.19826,0.00011,18.67777]
[1777378306900,38.51,76233.31,2.77,0.19826,0.00011,18.67777]
[1777378306962,38.51,76233.37,2.77,0.19827,0.00011,18.6779]
[1777378307595,38.51,76233.37,2.77,0.19827,0.00011,18.6779]
[1777378310566,38.51,76231.66,2.77,0.19807,0.00011,18.66628]
[1777378310615,38.51,76231.66,2.77,0.19807,0.00011,18.66628]
[1777378310629,38.51,76231.66,2.77,0.19807,0.00011,18.66628]
[1777378310648,38.51,76231.66,2.77,0.19807,0.00011,18.66628]
[1777378310819,38.51,76231.66,2.77,0.19807,0.00011,18.66628]
[1777378310989,38.51,76231.92,2.77,0.19809,0.00011,18.6677]
[1777378316843,38.51,76227.12,2.77,0.19755,0.00011,18.63577]
[1777378319283,38.5,76229.17,2.77,0.19775,0.00011,18.64739]
[1777378319508,38.5,76227.95,2.77,0.19761,0.00011,18.63923]
[1777378321821,38.5,76228.02,2.77,0.19762,0.00011,18.63968]
[1777378321996,38.5,76228.02,2.77,0.19762,0.00011,18.63968]
[1777378321922,38.5,76232.38,2.77,0.19807,0.00011,18.66675]
[1777378322699,38.5,76232.38,2.77,0.19807,0.00011,18.66675]
[1777378322984,38.5,76232.38,2.77,0.19807,0.00011,18.66675]
[1777378322801,38.5,76229.94,2.77,0.1978,0.00011,18.65078]
[1777378323136,38.5,76229.94,2.77,0.1978,0.00011,18.65078]
[1777378323296,38.5,76229.94,2.77,0.1978,0.00011,18.65078]
[1777378323600,38.5,76229.94,2.77,0.1978,0.00011,18.65078]
[1777378323707,38.5,76229.94,2.77,0.1978,0.00011,18.65078]
[1777378323965,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324379,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324552,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324586,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324612,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324641,38.5,76227.43,2.77,0.19753,0.00011,18.63436]
[1777378324650,38.5,76217.33,2.77,0.19643,0.00011,18.56947]
[1777378327849,38.49,76206.86,2.77,0.1953,0.00011,18.50161]
[1777378328450,38.49,76206.86,2.77,0.1953,0.00011,18.50161]
[1777378328480,38.49,76206.86,2.77,0.1953,0.00011,18.50161]
[1777378328521,38.49,76207.59,2.77,0.19537,0.00011,18.50606]
[1777378329779,38.49,76207.59,2.77,0.19537,0.00011,18.50606]
[1777378329789,38.49,76207.59,2.77,0.19537,0.00011,18.50606]
[1777378329816,38.49,76207.59,2.77,0.19537,0.00011,18.50606]
[1777378329966,38.49,76207.59,2.77,0.19537,0.00011,18.50606]
[1777378329995,38.49,76207.97,2.77,0.19541,0.00011,18.50828]
[1777378332508,38.49,76205.35,2.77,0.19512,0.00011,18.4913]
[1777378332542,38.49,76202.84,2.77,0.19484,0.00011,18.47456]
[1777378334539,38.49,76202.84,2.77,0.19484,0.00011,18.47425]
[1777378334638,38.49,76205.48,2.77,0.19512,0.00011,18.49084]
[1777378336162,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336336,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336359,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336394,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336478,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336545,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336613,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336645,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336684,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336962,38.49,76205.4,2.77,0.1951,0.00011,18.49014]
[1777378336925,38.49,76206.96,2.77,0.19527,0.00011,18.49993]
[1777378337086,38.49,76206.96,2.77,0.19527,0.00011,18.49993]
[1777378337513,38.49,76206.96,2.77,0.19527,0.00011,18.49993]
[1777378337745,38.49,76206.96,2.77,0.19527,0.00011,18.49993]
[1777378337963,38.49,76223.81,2.77,0.19707,0.00011,18.60747]
[1777378338847,38.49,76223.81,2.77,0.19707,0.00011,18.60747]
[1777378338916,38.49,76256.13,2.77,0.20056,0.00011,18.81348]
[1777378339086,38.49,76256.13,2.77,0.20056,0.00011,18.81348]
[1777378341800,38.49,76251.38,2.77,0.20005,0.00011,18.78323]
[1777378341834,38.48,76237.17,2.77,0.1985,0.00011,18.69208]
[1777378342638,38.48,76237.17,2.77,0.1985,0.00011,18.69208]
[1777378343155,38.48,76232.08,2.77,0.19794,0.00011,18.65926]
[1777378344712,38.48,76226.41,2.77,0.19733,0.00011,18.6228]
[1777378344803,38.48,76226.41,2.77,0.19733,0.00011,18.6228]
[1777378345723,38.48,76227.7,2.77,0.19746,0.00011,18.63082]
[1777378345734,38.48,76227.7,2.77,0.19746,0.00011,18.63082]
[1777378345745,38.48,76227.7,2.77,0.19746,0.00011,18.63082]
[1777378345750,38.48,76227.7,2.77,0.19746,0.00011,18.63082]
[1777378345774,38.48,76227.7,2.77,0.19746,0.00011,18.63082]
[1777378345813,38.48,76228.47,2.77,0.19754,0.00011,18.63557]
[1777378346714,38.48,76228.47,2.77,0.19754,0.00011,18.63557]
[1777378346795,38.48,76228.91,2.77,0.19759,0.00011,18.6382]
[1777378352283,38.48,76231.19,2.77,0.19778,0.00011,18.64759]
[1777378354790,38.48,76232.23,2.77,0.19789,0.00011,18.65403]
[1777378355285,38.48,76231.22,2.77,0.19778,0.00011,18.64737]
[1777378361346,38.47,76237.55,2.77,0.19844,0.00011,18.68634]
[1777378365847,38.47,76237.45,2.77,0.19841,0.00011,18.68505]
[1777378365878,38.47,76243.11,2.77,0.19902,0.00011,18.72094]
[1777378366259,38.47,76243.11,2.77,0.19902,0.00011,18.72094]
[1777378369405,38.47,76253.9,2.77,0.20018,0.00011,18.78906]
[1777378369426,38.47,76263.52,2.77,0.20122,0.00011,18.85008]
[1777378370956,38.47,76263.52,2.77,0.20122,0.00011,18.85008]
[1777378370976,38.47,76265.04,2.77,0.20138,0.00011,18.85947]
[1777378371950,38.47,76265.04,2.77,0.20138,0.00011,18.85947]
[1777378377662,38.46,76264.6,2.77,0.20131,0.00011,18.85507]
[1777378381710,38.46,76265.36,2.77,0.20137,0.00011,18.8586]
[1777378381797,38.46,76265.36,2.77,0.20137,0.00011,18.8586]
[1777378381799,38.46,76264.12,2.77,0.20122,0.00011,18.85039]
[1777378383101,38.46,76264.12,2.77,0.20122,0.00011,18.85006]
[1777378383122,38.46,76264.12,2.77,0.20122,0.00011,18.85006]
[1777378383144,38.46,76264.12,2.77,0.20122,0.00011,18.85006]
[1777378383180,38.46,76264.12,2.77,0.20122,0.00011,18.85006]
[1777378383501,38.46,76259.74,2.77,0.20074,0.00011,18.82186]
[1777378385117,38.46,76260.09,2.77,0.20077,0.00011,18.82381]
[1777378385151,38.46,76260.09,2.77,0.20077,0.00011,18.82381]
[1777378385515,38.45,76259.82,2.77,0.20074,0.00011,18.82181]
[1777378387124,38.45,76259.67,2.77,0.20071,0.00011,18.82057]
[1777378387167,38.45,76259.67,2.77,0.20071,0.00011,18.82057]
[1777378387197,38.45,76259.67,2.77,0.20071,0.00011,18.82057]
[1777378388061,38.45,76260.41,2.77,0.20079,0.00011,18.82501]
[1777378388235,38.45,76260.41,2.77,0.20079,0.00011,18.82501]
[1777378388250,38.45,76260.41,2.77,0.20079,0.00011,18.82501]
[1777378388257,38.45,76260.41,2.77,0.20079,0.00011,18.82501]
[1777378388762,38.45,76263.35,2.77,0.2011,0.00011,18.84345]
[1777378389169,38.45,76263.35,2.77,0.2011,0.00011,18.84345]
[1777378389543,38.45,76263.5,2.77,0.20112,0.00011,18.84412]
[1777378394329,38.45,76263.03,2.77,0.20104,0.00011,18.83986]
[1777378395214,38.45,76263.03,2.77,0.20104,0.00011,18.83955]
[1777378395251,38.45,76263.03,2.77,0.20104,0.00011,18.83955]
[1777378395282,38.45,76263.03,2.77,0.20104,0.00011,18.83955]
[1777378395429,38.45,76263.03,2.77,0.20104,0.00011,18.83955]
[1777378395463,38.45,76263.03,2.77,0.20104,0.00011,18.83955]
[1777378395584,38.45,76262.71,2.77,0.201,0.00011,18.83721]
[1777378397241,38.45,76260.49,2.77,0.20075,0.00011,18.82278]
[1777378397278,38.45,76260.49,2.77,0.20075,0.00011,18.82278]
[1777378397599,38.44,76260.49,2.77,0.20074,0.00011,18.8225]
[1777378398654,38.44,76260.49,2.77,0.20074,0.00011,18.8225]
[1777378399045,38.44,76260.49,2.77,0.20074,0.00011,18.8225]
[1777378399932,38.44,76260.55,2.77,0.20075,0.00011,18.8226]
[1777378400572,38.44,76261.97,2.77,0.2009,0.00011,18.83137]
[1777378401998,38.44,76261.96,2.77,0.20089,0.00011,18.83103]
[1777378403316,38.44,76262.49,2.77,0.20094,0.00011,18.83383]
[1777378403344,38.44,76262.49,2.77,0.20094,0.00011,18.83383]
[1777378403359,38.44,76262.49,2.77,0.20094,0.00011,18.83383]
[1777378403375,38.44,76262.49,2.77,0.20094,0.00011,18.83383]
[1777378403641,38.44,76263.67,2.77,0.20106,0.00011,18.84106]
[1777378405333,38.44,76262.67,2.77,0.20095,0.00011,18.83439]
[1777378405352,38.44,76262.67,2.77,0.20095,0.00011,18.83439]
[1777378405654,38.44,76262.01,2.77,0.20087,0.00011,18.8299]
[1777378407360,38.44,76262.51,2.77,0.20092,0.00011,18.8328]
[1777378407377,38.44,76262.51,2.77,0.20092,0.00011,18.8328]
[1777378407389,38.44,76262.51,2.77,0.20092,0.00011,18.8328]
[1777378407464,38.44,76262.51,2.77,0.20092,0.00011,18.8328]
[1777378407669,38.44,76260.47,2.77,0.20069,0.00011,18.81951]
[1777378409382,38.44,76262.86,2.77,0.20095,0.00011,18.83447]
[1777378409413,38.44,76262.86,2.77,0.20095,0.00011,18.83447]
[1777378409683,38.43,76262.86,2.77,0.20094,0.00011,18.83418]
[1777378411404,38.43,76263.91,2.77,0.20105,0.00011,18.84057]
[1777378411431,38.43,76263.91,2.77,0.20105,0.00011,18.84057]
[1777378411437,38.43,76263.91,2.77,0.20105,0.00011,18.84057]
[1777378411461,38.43,76263.91,2.77,0.20105,0.00011,18.84057]
[1777378411697,38.43,76262.66,2.77,0.20088,0.00011,18.82831]
[1777378412419,38.43,76262.66,2.77,0.20088,0.00011,18.82831]
[1777378412444,38.43,76262.66,2.77,0.20088,0.00011,18.82831]
[1777378412481,38.43,76262.66,2.77,0.20088,0.00011,18.82831]
[1777378412704,38.43,76263.11,2.77,0.20092,0.00011,18.83089]
[1777378417142,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417199,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417262,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417264,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417280,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417294,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417311,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417353,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417413,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417564,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417666,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417822,38.43,76264.34,2.77,0.20104,0.00011,18.83754]
[1777378417843,38.43,76257.46,2.77,0.20028,0.00011,18.7934]
[1777378419535,38.43,76249.4,2.77,0.1994,0.00011,18.74169]
[1777378419567,38.43,76249.4,2.77,0.1994,0.00011,18.74169]
[1777378419580,38.43,76249.4,2.77,0.1994,0.00011,18.74169]
[1777378419599,38.43,76249.4,2.77,0.1994,0.00011,18.74169]
[1777378419753,38.43,76249.4,2.77,0.1994,0.00011,18.74145]
[1777378420500,38.43,76249.4,2.77,0.1994,0.00011,18.74145]
[1777378420505,38.43,76249.4,2.77,0.1994,0.00011,18.74145]
[1777378420534,38.43,76249.4,2.77,0.1994,0.00011,18.74145]
[1777378420760,38.43,76247.15,2.77,0.19915,0.00011,18.7269]
[1777378421552,38.43,76247.15,2.77,0.19915,0.00011,18.7269]
[1777378421767,38.43,76247.58,2.77,0.19919,0.00011,18.72948]
[1777378426802,38.42,76248.12,2.77,0.19924,0.00011,18.73211]
[1777378428703,38.42,76247.11,2.77,0.19913,0.00011,18.72549]
[1777378429042,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429655,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429666,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429679,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429696,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429725,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429755,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378429846,38.42,76236.13,2.77,0.19794,0.00011,18.65519]
[1777378432473,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432540,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432577,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432591,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432642,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432708,38.42,76234.93,2.77,0.1978,0.00011,18.64725]
[1777378432844,38.42,76233.18,2.77,0.19761,0.00011,18.63599]
[1777378433701,38.42,76233.18,2.77,0.19761,0.00011,18.63599]
[1777378433728,38.42,76233.18,2.77,0.19761,0.00011,18.63599]
[1777378433851,38.42,76231.89,2.77,0.19747,0.00011,18.62768]
[1777378435704,38.42,76231.41,2.77,0.19742,0.00011,18.62445]
[1777378435732,38.42,76231.41,2.77,0.19742,0.00011,18.62445]
[1777378435745,38.42,76231.41,2.77,0.19742,0.00011,18.62445]
[1777378435763,38.42,76231.41,2.77,0.19742,0.00011,18.62445]
[1777378436694,38.42,76230.36,2.77,0.1973,0.00011,18.61757]
[1777378436719,38.42,76230.36,2.77,0.1973,0.00011,18.61757]
[1777378437021,38.42,76230.36,2.77,0.1973,0.00011,18.61757]
[1777378437049,38.42,76234.01,2.77,0.19769,0.00011,18.64076]
[1777378437710,38.42,76234.01,2.77,0.19769,0.00011,18.64076]
[1777378437720,38.42,76234.01,2.77,0.19769,0.00011,18.64076]
[1777378437732,38.42,76234.01,2.77,0.19769,0.00011,18.64076]
[1777378437854,38.42,76234.01,2.77,0.19769,0.00011,18.64076]
[1777378437927,38.42,76237.89,2.77,0.19811,0.00011,18.6654]
[1777378440442,38.42,76238.74,2.77,0.19819,0.00011,18.67045]
[1777378441257,38.42,76233.93,2.77,0.19767,0.00011,18.63948]
[1777378441381,38.42,76233.93,2.77,0.19767,0.00011,18.63948]
[1777378441772,38.42,76233.93,2.77,0.19767,0.00011,18.63948]
[1777378441803,38.42,76233.93,2.77,0.19767,0.00011,18.63948]
[1777378441866,38.42,76233.93,2.77,0.19767,0.00011,18.63948]
[1777378442058,38.42,76231.14,2.77,0.19736,0.00011,18.62146]
[1777378443798,38.42,76231.14,2.77,0.19736,0.00011,18.62141]
[1777378443824,38.42,76231.14,2.77,0.19736,0.00011,18.62141]
[1777378443923,38.42,76231.53,2.77,0.19741,0.00011,18.62386]
[1777378445804,38.42,76232.4,2.77,0.1975,0.00011,18.62929]
[1777378445842,38.42,76232.4,2.77,0.1975,0.00011,18.62929]
[1777378445856,38.42,76232.4,2.77,0.1975,0.00011,18.62929]
[1777378445875,38.42,76232.4,2.77,0.1975,0.00011,18.62929]
[1777378447825,38.42,76234.6,2.77,0.19773,0.00011,18.64305]
[1777378447844,38.42,76234.6,2.77,0.19773,0.00011,18.64305]
[1777378447850,38.42,76234.6,2.77,0.19773,0.00011,18.64305]
[1777378447876,38.42,76234.6,2.77,0.19773,0.00011,18.64305]
[1777378449844,38.42,76234.71,2.77,0.19773,0.00011,18.64342]
[1777378449873,38.42,76234.71,2.77,0.19773,0.00011,18.64342]
[1777378449892,38.42,76234.71,2.77,0.19773,0.00011,18.64342]
[1777378449905,38.42,76234.71,2.77,0.19773,0.00011,18.64342]
[1777378451881,38.41,76231.73,2.77,0.19741,0.00011,18.62413]
[1777378451917,38.41,76231.73,2.77,0.19741,0.00011,18.62413]
[1777378451926,38.41,76231.73,2.77,0.19741,0.00011,18.62413]
[1777378451946,38.41,76231.73,2.77,0.19741,0.00011,18.62413]
[1777378453899,38.41,76229.02,2.77,0.19711,0.00011,18.60658]
[1777378453928,38.41,76229.02,2.77,0.19711,0.00011,18.60658]
[1777378453959,38.41,76229.02,2.77,0.19711,0.00011,18.60658]
[1777378453996,38.41,76229.53,2.77,0.19717,0.00011,18.60971]
[1777378455922,38.41,76229.53,2.77,0.19716,0.00011,18.60957]
[1777378455961,38.41,76229.53,2.77,0.19716,0.00011,18.60957]
[1777378456008,38.41,76229.78,2.77,0.19719,0.00011,18.61103]
[1777378457939,38.41,76230.3,2.77,0.19724,0.00011,18.61422]
[1777378457981,38.41,76230.3,2.77,0.19724,0.00011,18.61422]
[1777378458009,38.41,76230.3,2.77,0.19724,0.00011,18.61422]
[1777378458022,38.41,76230.3,2.77,0.19724,0.00011,18.61407]
[1777378459959,38.41,76228.84,2.77,0.19708,0.00011,18.60458]
[1777378459975,38.41,76228.84,2.77,0.19708,0.00011,18.60458]
[1777378460052,38.41,76229.25,2.77,0.19712,0.00011,18.60707]
[1777378461973,38.41,76229.25,2.77,0.19712,0.00011,18.60694]
[1777378461997,38.41,76229.25,2.77,0.19712,0.00011,18.60694]
[1777378462008,38.41,76229.25,2.77,0.19712,0.00011,18.60694]
[1777378462036,38.41,76229.25,2.77,0.19712,0.00011,18.60694]
[1777378463996,38.41,76229.1,2.77,0.1971,0.00011,18.6057]
[1777378464019,38.41,76229.1,2.77,0.1971,0.00011,18.6057]
[1777378464031,38.41,76229.1,2.77,0.1971,0.00011,18.6057]
[1777378464053,38.41,76229.1,2.77,0.1971,0.00011,18.6057]
[1777378465422,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378465455,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378465467,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378465491,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378466035,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378466058,38.41,76228.99,2.77,0.19709,0.00011,18.60496]
[1777378466114,38.41,76228.11,2.77,0.19699,0.00011,18.59932]
[1777378466301,38.41,76228.11,2.77,0.19699,0.00011,18.59932]
[1777378466444,38.41,76228.11,2.77,0.19699,0.00011,18.59932]
[1777378467085,38.41,76227.94,2.77,0.19697,0.00011,18.59809]
[1777378468057,38.41,76227.94,2.77,0.19697,0.00011,18.59809]
[1777378468082,38.41,76227.94,2.77,0.19697,0.00011,18.59809]
[1777378468139,38.41,76219.29,2.77,0.19604,0.00011,18.54257]
[1777378470070,38.41,76219.29,2.77,0.19604,0.00011,18.5425]
[1777378470098,38.41,76219.29,2.77,0.19604,0.00011,18.5425]
[1777378470109,38.41,76219.29,2.77,0.19604,0.00011,18.5425]
[1777378470125,38.41,76219.29,2.77,0.19604,0.00011,18.5425]
[1777378470106,38.41,76218.2,2.77,0.19592,0.00011,18.53545]
[1777378471113,38.41,76218.33,2.77,0.1959,0.00011,18.53222]
[1777378472091,38.41,76218.33,2.77,0.1959,0.00011,18.53222]
[1777378472111,38.41,76218.33,2.77,0.1959,0.00011,18.53222]
[1777378472123,38.41,76218.33,2.77,0.1959,0.00011,18.53222]
[1777378472137,38.41,76218.33,2.77,0.1959,0.00011,18.53222]
[1777378472120,38.41,76218.47,2.77,0.19591,0.00011,18.53306]
[1777378472171,38.41,76218.47,2.77,0.19591,0.00011,18.53306]
[1777378472201,38.41,76218.47,2.77,0.19591,0.00011,18.53306]
[1777378473126,38.41,76220.8,2.77,0.19616,0.00011,18.54794]
[1777378474119,38.41,76220.8,2.77,0.19616,0.00011,18.54794]
[1777378474156,38.41,76220.8,2.77,0.19616,0.00011,18.54794]
[1777378474169,38.41,76221.27,2.77,0.19621,0.00011,18.55089]
[1777378474185,38.41,76221.27,2.77,0.19621,0.00011,18.55089]
[1777378476132,38.41,76221.19,2.77,0.1962,0.00011,18.5503]
[1777378476146,38.41,76221.19,2.77,0.1962,0.00011,18.5503]
[1777378476174,38.41,76220.93,2.77,0.19617,0.00011,18.54857]
[1777378477156,38.41,76220.88,2.77,0.19617,0.00011,18.54818]
[1777378478160,38.41,76220.88,2.77,0.19617,0.00011,18.54818]
[1777378478187,38.41,76221.29,2.77,0.19621,0.00011,18.55074]
[1777378478255,38.41,76220.83,2.77,0.19616,0.00011,18.54779]
[1777378480212,38.41,76220.66,2.77,0.19614,0.00011,18.54657]
[1777378480263,38.41,76220.66,2.77,0.19614,0.00011,18.54657]
[1777378480283,38.41,76220.66,2.77,0.19614,0.00011,18.54657]
[1777378480330,38.41,76220.66,2.77,0.19614,0.00011,18.54657]
[1777378482211,38.41,76221.79,2.77,0.19626,0.00011,18.55374]
[1777378482240,38.41,76221.79,2.77,0.19626,0.00011,18.55374]
[1777378482252,38.41,76221.79,2.77,0.19626,0.00011,18.55374]
[1777378482270,38.41,76221.79,2.77,0.19626,0.00011,18.55374]
[1777378484232,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378484254,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378484263,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378484286,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378484319,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378484346,38.41,76225.59,2.77,0.19667,0.00011,18.57791]
[1777378485763,38.41,76225.53,2.77,0.19666,0.00011,18.57732]
[1777378485808,38.41,76225.53,2.77,0.19666,0.00011,18.57732]
[1777378485817,38.41,76225.53,2.77,0.19666,0.00011,18.57732]
[1777378485819,38.41,76225.53,2.77,0.19666,0.00011,18.57732]
[1777378485883,38.41,76225.53,2.77,0.19666,0.00011,18.57732]
[1777378485954,38.41,76225.23,2.77,0.19662,0.00011,18.57531]
[1777378486249,38.41,76225.23,2.77,0.19662,0.00011,18.57531]
[1777378486265,38.41,76225.23,2.77,0.19662,0.00011,18.57531]
[1777378486298,38.41,76225.23,2.77,0.19662,0.00011,18.57531]
[1777378486323,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378488273,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378488287,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378488300,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378488319,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378488377,38.41,76225.3,2.77,0.19663,0.00011,18.57566]
[1777378490298,38.41,76226.64,2.77,0.19677,0.00011,18.58429]
[1777378490328,38.41,76226.64,2.77,0.19677,0.00011,18.58429]
[1777378490349,38.41,76226.99,2.77,0.19681,0.00011,18.58654]
[1777378492315,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492337,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492350,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492369,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492588,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492604,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492665,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492709,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378492846,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378493070,38.41,76227.3,2.77,0.19684,0.00011,18.58853]
[1777378493169,38.41,76228.6,2.77,0.19699,0.00011,18.59687]
[1777378494689,38.41,76238.97,2.77,0.1981,0.00011,18.66321]
[1777378500330,38.4,76236.34,2.77,0.19781,0.00011,18.64601]
[1777378505354,38.4,76239.15,2.77,0.19811,0.00011,18.66363]
[1777378506472,38.4,76239.15,2.77,0.19811,0.00011,18.66363]
[1777378506487,38.4,76239.95,2.77,0.19819,0.00011,18.66858]
[1777378509419,38.4,76239.93,2.77,0.19819,0.00011,18.66827]
[1777378509425,38.4,76242.05,2.77,0.19842,0.00011,18.68174]
[1777378515425,38.4,76247.64,2.77,0.19901,0.00011,18.71669]
[1777378521134,38.4,76244.08,2.77,0.19861,0.00011,18.69337]
[1777378524918,38.4,76245.78,2.77,0.19879,0.00011,18.70374]
[1777378524931,38.4,76243.64,2.77,0.19855,0.00011,18.68993]
[1777378530529,38.39,76242.54,2.77,0.19842,0.00011,18.68189]
[1777378535564,38.39,76236.59,2.77,0.19774,0.00011,18.6394]
[1777378536790,38.39,76236.59,2.77,0.19774,0.00011,18.6394]
[1777378542613,38.39,76235.46,2.77,0.19761,0.00011,18.63182]
[1777378547648,38.39,76235.77,2.77,0.19764,0.00011,18.63355]
[1777378552824,38.39,76237.69,2.77,0.19784,0.00011,18.64562]
[1777378558733,38.39,76237.1,2.77,0.19777,0.00011,18.64143]
[1777378563584,38.39,76234.15,2.77,0.19745,0.00011,18.62231]
[1777378563615,38.39,76234.15,2.77,0.19745,0.00011,18.62231]
[1777378563680,38.39,76234.15,2.77,0.19745,0.00011,18.62231]
[1777378563687,38.39,76234.15,2.77,0.19745,0.00011,18.62231]
[1777378563711,38.39,76234.15,2.77,0.19745,0.00011,18.62231]
[1777378564523,38.39,76229.28,2.77,0.19692,0.00011,18.5911]
[1777378567156,38.39,76228.44,2.77,0.19683,0.00011,18.58558]
[1777378572829,38.39,76230.68,2.77,0.19706,0.00011,18.59915]
[1777378577659,38.39,76231.15,2.77,0.1971,0.00011,18.6017]
[1777378578444,38.39,76232.11,2.77,0.1972,0.00011,18.60773]
[1777378579201,38.39,76232.11,2.77,0.1972,0.00011,18.60773]
[1777378580047,38.38,76232.11,2.77,0.1972,0.00011,18.6076]
[1777378585323,38.38,76230.78,2.77,0.19704,0.00011,18.59845]
[1777378590954,38.38,76225.74,2.77,0.1965,0.00011,18.56589]
[1777378595989,38.38,76224.65,2.77,0.19634,0.00011,18.55451]
[1777378597818,38.38,76224.69,2.77,0.19634,0.00011,18.55469]
[1777378597905,38.38,76224.69,2.77,0.19634,0.00011,18.55469]
[1777378599565,38.38,76217.95,2.77,0.19562,0.00011,18.51135]
[1777378599587,38.38,76217.95,2.77,0.19562,0.00011,18.51135]
[1777378599649,38.38,76217.95,2.77,0.19562,0.00011,18.51135]
[1777378599671,38.38,76217.95,2.77,0.19562,0.00011,18.51135]
[1777378600141,38.38,76217.95,2.77,0.19562,0.00011,18.51135]
[1777378600242,38.38,76214.47,2.77,0.19524,0.00011,18.48897]
[1777378600744,38.38,76214.47,2.77,0.19524,0.00011,18.48897]
[1777378601545,38.38,76214.28,2.77,0.19522,0.00011,18.48773]
[1777378602430,38.38,76212.57,2.77,0.19504,0.00011,18.47676]
[1777378602453,38.38,76212.57,2.77,0.19504,0.00011,18.47676]
[1777378603039,38.38,76211.81,2.77,0.19496,0.00011,18.47191]
[1777378603664,38.38,76211.81,2.77,0.19496,0.00011,18.47191]
[1777378604155,38.38,76211.81,2.77,0.19496,0.00011,18.47191]
[1777378605714,38.38,76203.93,2.77,0.19412,0.00011,18.42143]
[1777378608612,38.38,76211.76,2.77,0.19495,0.00011,18.47142]
[1777378610714,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378610731,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378610971,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378610978,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378610994,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378611009,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378611230,38.38,76217.3,2.77,0.19554,0.00011,18.50671]
[1777378611237,38.38,76219.35,2.77,0.19576,0.00011,18.51969]
[1777378617137,38.38,76225.53,2.77,0.19641,0.00011,18.55893]
[1777378617715,38.38,76225.53,2.77,0.19641,0.00011,18.55893]
[1777378622195,38.38,76225.02,2.77,0.19635,0.00011,18.55537]
[1777378623786,38.38,76222.87,2.77,0.19612,0.00011,18.54145]
[1777378624190,38.38,76220.93,2.77,0.19591,0.00011,18.52895]
[1777378625803,38.38,76221.0,2.77,0.19592,0.00011,18.52936]
[1777378626206,38.38,76221.35,2.77,0.19596,0.00011,18.53157]
[1777378631242,38.38,76226.02,2.77,0.19645,0.00011,18.56118]
[1777378636278,38.37,76227.8,2.77,0.19664,0.00011,18.57217]
[1777378636547,38.37,76227.8,2.77,0.19664,0.00011,18.57217]
[1777378637363,38.37,76229.88,2.77,0.19686,0.00011,18.58541]
[1777378638595,38.37,76229.88,2.77,0.19686,0.00011,18.58532]
[1777378638716,38.37,76229.88,2.77,0.19686,0.00011,18.58532]
[1777378638777,38.37,76229.88,2.77,0.19686,0.00011,18.58532]
[1777378639210,38.37,76229.88,2.77,0.19686,0.00011,18.58532]
[1777378642318,38.37,76239.58,2.77,0.1979,0.00011,18.64732]
[1777378647357,38.37,76237.09,2.77,0.19763,0.00011,18.63136]
[1777378652929,38.37,76236.51,2.77,0.19754,0.00011,18.62357]
[1777378658429,38.37,76239.06,2.77,0.19782,0.00011,18.64023]
[1777378663465,38.38,76239.54,2.77,0.19788,0.00011,18.64391]
[1777378666790,38.38,76239.29,2.77,0.19786,0.00011,18.64254]
[1777378667000,38.38,76239.29,2.77,0.19786,0.00011,18.64254]
[1777378667215,38.38,76239.29,2.77,0.19786,0.00011,18.64254]
[1777378667222,38.38,76239.29,2.77,0.19786,0.00011,18.64254]
[1777378667382,38.38,76238.0,2.77,0.19773,0.00011,18.63451]
[1777378667605,38.38,76228.89,2.77,0.19674,0.00011,18.57617]
[1777378670314,38.38,76228.51,2.77,0.1967,0.00011,18.57373]
[1777378670329,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670483,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670508,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670694,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670719,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670837,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378670869,38.38,76220.17,2.77,0.1958,0.00011,18.52003]
[1777378671316,38.38,76219.22,2.77,0.1957,0.00011,18.51392]
[1777378674420,38.38,76219.05,2.77,0.19568,0.00011,18.5128]
[1777378674450,38.38,76219.05,2.77,0.19568,0.00011,18.5128]
[1777378674542,38.38,76219.45,2.77,0.19572,0.00011,18.51536]
[1777378676389,38.38,76219.45,2.77,0.19572,0.00011,18.51536]
[1777378676438,38.38,76218.24,2.77,0.19559,0.00011,18.50759]
[1777378676556,38.38,76217.19,2.77,0.19548,0.00011,18.50085]
[1777378678446,38.38,76218.71,2.77,0.19564,0.00011,18.51061]
[1777378678469,38.38,76218.71,2.77,0.19564,0.00011,18.51061]
[1777378678571,38.38,76219.04,2.77,0.19568,0.00011,18.51272]
[1777378680420,38.38,76221.3,2.77,0.19592,0.00011,18.52734]
[1777378680455,38.38,76221.3,2.77,0.19592,0.00011,18.52734]
[1777378680814,38.38,76221.51,2.77,0.19595,0.00011,18.5288]
[1777378682441,38.38,76221.75,2.77,0.19597,0.00011,18.53044]
[1777378682481,38.38,76221.75,2.77,0.19597,0.00011,18.53044]
[1777378682512,38.38,76221.75,2.77,0.19597,0.00011,18.53044]
[1777378682598,38.38,76221.75,2.77,0.19598,0.00011,18.53054]
[1777378684469,38.38,76221.9,2.77,0.19599,0.00011,18.5316]
[1777378684500,38.38,76221.9,2.77,0.19599,0.00011,18.5316]
[1777378684612,38.38,76221.9,2.77,0.196,0.00011,18.5317]
[1777378686485,38.38,76221.81,2.77,0.19599,0.00011,18.53122]
[1777378686527,38.38,76221.81,2.77,0.19599,0.00011,18.53122]
[1777378686626,38.38,76222.37,2.77,0.19605,0.00011,18.53491]
[1777378688505,38.38,76222.83,2.77,0.1961,0.00011,18.53796]
[1777378688529,38.38,76222.83,2.77,0.1961,0.00011,18.53796]
[1777378688765,38.38,76222.94,2.77,0.19612,0.00011,18.53891]
[1777378690544,38.38,76222.97,2.77,0.19612,0.00011,18.53935]
[1777378690574,38.38,76222.97,2.77,0.19612,0.00011,18.53935]
[1777378690582,38.38,76222.97,2.77,0.19612,0.00011,18.53935]
[1777378690605,38.38,76222.97,2.77,0.19612,0.00011,18.53935]
[1777378690683,38.38,76223.01,2.77,0.19613,0.00011,18.53984]
[1777378692559,38.38,76222.98,2.77,0.19613,0.00011,18.53989]
[1777378692587,38.38,76222.98,2.77,0.19613,0.00011,18.53989]
[1777378692667,38.38,76222.66,2.77,0.1961,0.00011,18.53808]
[1777378696610,38.38,76216.03,2.77,0.1954,0.00011,18.49603]
[1777378696635,38.38,76216.03,2.77,0.1954,0.00011,18.49603]
[1777378696697,38.38,76215.36,2.77,0.19533,0.00011,18.49189]
[1777378698618,38.38,76214.58,2.77,0.19525,0.00011,18.48704]
[1777378699394,38.38,76213.99,2.77,0.19519,0.00011,18.48341]
[1777378700651,38.39,76213.24,2.77,0.19511,0.00011,18.47875]
[1777378700658,38.39,76213.24,2.77,0.19511,0.00011,18.47875]
[1777378700701,38.39,76213.24,2.77,0.19511,0.00011,18.47875]
[1777378700713,38.39,76213.24,2.77,0.19511,0.00011,18.47875]
[1777378700731,38.39,76213.24,2.77,0.19511,0.00011,18.47875]
[1777378700734,38.39,76211.74,2.77,0.19495,0.00011,18.46929]
[1777378702674,38.39,76211.6,2.77,0.19494,0.00011,18.46857]
[1777378702703,38.39,76211.6,2.77,0.19494,0.00011,18.46857]
[1777378702863,38.39,76207.76,2.77,0.19453,0.00011,18.44411]
[1777378704706,38.39,76207.75,2.77,0.19453,0.00011,18.44424]
[1777378704728,38.39,76207.75,2.77,0.19453,0.00011,18.44424]
[1777378704782,38.39,76207.93,2.77,0.19456,0.00011,18.44561]
[1777378706717,38.39,76207.93,2.77,0.19456,0.00011,18.44582]
[1777378706755,38.39,76207.93,2.77,0.19456,0.00011,18.44582]
[1777378706768,38.39,76207.93,2.77,0.19456,0.00011,18.44582]
[1777378706786,38.39,76207.93,2.77,0.19456,0.00011,18.44582]
[1777378706794,38.39,76207.36,2.77,0.1945,0.00011,18.44238]
[1777378707802,38.39,76207.36,2.77,0.1945,0.00011,18.44238]
[1777378707816,38.39,76207.36,2.77,0.1945,0.00011,18.44238]
[1777378707847,38.39,76207.36,2.77,0.1945,0.00011,18.44238]
[1777378708011,38.39,76204.03,2.77,0.19415,0.00011,18.42121]
[1777378708754,38.39,76204.03,2.77,0.19415,0.00011,18.42121]
[1777378708788,38.39,76204.03,2.77,0.19415,0.00011,18.42121]
[1777378708970,38.39,76204.03,2.77,0.19415,0.00011,18.42121]
[1777378709036,38.39,76198.28,2.77,0.19354,0.00011,18.3845]
[1777378714571,38.39,76197.89,2.77,0.19349,0.00011,18.37935]
[1777378715341,38.39,76197.89,2.77,0.19349,0.00011,18.37935]
[1777378720512,38.41,76201.23,2.77,0.19396,0.00011,18.40722]
[1777378725876,38.41,76203.72,2.77,0.19425,0.00011,18.4244]
[1777378730986,38.42,76203.24,2.77,0.19422,0.00011,18.42246]
[1777378730995,38.42,76203.24,2.77,0.19422,0.00011,18.42246]
[1777378731042,38.42,76202.99,2.77,0.19419,0.00011,18.42109]
[1777378736980,38.42,76202.57,2.77,0.19417,0.00011,18.41975]
[1777378739578,38.42,76203.92,2.77,0.19432,0.00011,18.42886]
[1777378740566,38.42,76200.16,2.77,0.19393,0.00011,18.40496]
[1777378740686,38.42,76200.16,2.77,0.19393,0.00011,18.40496]
[1777378741427,38.42,76200.16,2.77,0.19393,0.00011,18.40496]
[1777378741446,38.42,76187.43,2.77,0.19257,0.00011,18.32344]
[1777378741534,38.42,76187.43,2.77,0.19257,0.00011,18.32344]
[1777378741825,38.42,76187.43,2.77,0.19257,0.00011,18.32344]
[1777378742042,38.42,76187.43,2.77,0.19257,0.00011,18.32344]
[1777378742092,38.42,76170.51,2.77,0.19078,0.00011,18.21475]
[1777378743692,38.43,76164.83,2.77,0.19019,0.00011,18.17859]
[1777378743819,38.43,76164.83,2.77,0.19019,0.00011,18.17859]
[1777378744258,38.43,76161.24,2.77,0.18982,0.00011,18.15612]
[1777378745019,38.43,76161.24,2.77,0.18982,0.00011,18.15612]
[1777378745146,38.43,76161.24,2.77,0.18982,0.00011,18.15612]
[1777378747290,38.43,76159.93,2.77,0.18969,0.00011,18.14837]
[1777378747451,38.43,76159.93,2.77,0.18969,0.00011,18.14837]
[1777378747390,38.43,76150.82,2.77,0.18875,0.00011,18.09077]
[1777378747889,38.43,76150.82,2.77,0.18875,0.00011,18.09077]
[1777378748060,38.43,76150.51,2.77,0.18873,0.00011,18.0892]
[1777378749384,38.43,76138.7,2.77,0.1875,0.0001,18.01351]
[1777378749833,38.43,76138.7,2.77,0.1875,0.0001,18.01351]
[1777378749900,38.43,76138.7,2.77,0.1875,0.0001,18.01351]
[1777378750390,38.43,76138.7,2.77,0.1875,0.0001,18.01351]
[1777378750765,38.43,76133.87,2.77,0.187,0.0001,17.98258]
[1777378752026,38.44,76141.74,2.77,0.18782,0.0001,18.03361]
[1777378757347,38.44,76147.32,2.77,0.18843,0.0001,18.07099]
[1777378757354,38.44,76147.32,2.77,0.18843,0.0001,18.07099]
[1777378757363,38.44,76148.75,2.77,0.18859,0.0001,18.08039]
[1777378763164,38.44,76147.84,2.77,0.18851,0.0001,18.07558]
[1777378764629,38.44,76146.77,2.77,0.1884,0.0001,18.06886]
[1777378770216,38.45,76148.28,2.77,0.18857,0.0001,18.07962]
[1777378775251,38.45,76149.69,2.77,0.18871,0.00011,18.0855]
[1777378776557,38.45,76148.61,2.77,0.1886,0.0001,18.0787]
[1777378779155,38.45,76140.95,2.77,0.1878,0.0001,18.0297]
[1777378779584,38.45,76137.6,2.77,0.18745,0.0001,18.00834]
[1777378780480,38.45,76137.6,2.77,0.18745,0.0001,18.00834]
[1777378780288,38.45,76136.5,2.77,0.18734,0.0001,18.00136]
[1777378780564,38.45,76136.5,2.77,0.18734,0.0001,18.00136]
[1777378780709,38.45,76136.5,2.77,0.18734,0.0001,18.00136]
[1777378781292,38.45,76135.06,2.77,0.18719,0.0001,17.99221]
[1777378782088,38.45,76135.06,2.77,0.18719,0.0001,17.99221]
[1777378782180,38.45,76135.06,2.77,0.18719,0.0001,17.99221]
[1777378784045,38.45,76127.68,2.77,0.18642,0.0001,17.9448]
[1777378784383,38.45,76127.68,2.77,0.18642,0.0001,17.9448]
[1777378785605,38.45,76135.39,2.77,0.18723,0.0001,17.99478]
[1777378786328,38.45,76138.06,2.77,0.18751,0.0001,18.01216]
[1777378786852,38.45,76138.06,2.77,0.18751,0.0001,18.01216]
[1777378787336,38.45,76139.68,2.77,0.18769,0.0001,18.02274]
[1777378788860,38.45,76143.03,2.77,0.18804,0.0001,18.04457]
[1777378791846,38.46,76153.18,2.77,0.18912,0.00011,18.11096]
[1777378794130,38.46,76153.44,2.77,0.18917,0.00011,18.11351]
[1777378796159,38.46,76154.4,2.77,0.18928,0.00011,18.12056]
[1777378801435,38.46,76151.64,2.77,0.18901,0.00011,18.10381]
[1777378804484,38.46,76152.56,2.77,0.18911,0.00011,18.10999]
[1777378809493,38.46,76157.29,2.77,0.18962,0.00011,18.14105]
[1777378809699,38.46,76157.29,2.77,0.18962,0.00011,18.14105]
[1777378815384,38.47,76156.9,2.77,0.18958,0.00011,18.13898]
[1777378815420,38.47,76156.9,2.77,0.18958,0.00011,18.13898]
[1777378815849,38.47,76156.94,2.77,0.18959,0.00011,18.13932]
[1777378816518,38.47,76156.94,2.77,0.18959,0.00011,18.13932]
[1777378816998,38.47,76161.24,2.77,0.19004,0.00011,18.16707]
[1777378817784,38.47,76163.81,2.77,0.19032,0.00011,18.18366]
[1777378818113,38.47,76163.81,2.77,0.19032,0.00011,18.18366]
[1777378818552,38.47,76163.81,2.77,0.19032,0.00011,18.18366]
[1777378818568,38.47,76168.54,2.77,0.19082,0.00011,18.2144]
[1777378819181,38.47,76168.54,2.77,0.19082,0.00011,18.2144]
[1777378819576,38.47,76184.29,2.77,0.19249,0.00011,18.31556]
[1777378819790,38.47,76184.29,2.77,0.19249,0.00011,18.31556]
[1777378820140,38.47,76184.29,2.77,0.19249,0.00011,18.31556]
[1777378820163,38.47,76184.29,2.77,0.19249,0.00011,18.31556]
[1777378820547,38.47,76184.29,2.77,0.19249,0.00011,18.31556]
[1777378820596,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378820686,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378820975,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378821080,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378821365,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378821442,38.47,76224.57,2.77,0.19681,0.00011,18.57435]
[1777378821596,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378821758,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378821969,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378822014,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378822074,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378822479,38.47,76267.06,2.77,0.20141,0.00011,18.8453]
[1777378822493,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378822765,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378822862,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378822922,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378823074,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378823517,38.46,76252.47,2.77,0.19978,0.00011,18.7497]
[1777378823529,38.46,76247.25,2.77,0.19918,0.00011,18.71483]
[1777378823894,38.46,76247.25,2.77,0.19918,0.00011,18.71483]
[1777378824326,38.46,76247.25,2.77,0.19918,0.00011,18.71483]
[1777378824366,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825010,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825316,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825399,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825471,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825493,38.46,76239.54,2.77,0.19835,0.00011,18.66558]
[1777378825500,38.46,76238.44,2.77,0.19823,0.00011,18.65855]
[1777378825737,38.46,76238.44,2.77,0.19823,0.00011,18.65855]
[1777378826176,38.46,76231.59,2.77,0.19749,0.00011,18.61484]
[1777378827012,38.46,76231.59,2.77,0.19749,0.00011,18.61484]
[1777378827156,38.46,76231.59,2.77,0.19749,0.00011,18.61484]
[1777378827257,38.46,76222.27,2.77,0.19648,0.00011,18.55518]
[1777378828914,38.46,76222.27,2.77,0.19648,0.00011,18.55518]
[1777378828990,38.46,76222.27,2.77,0.19648,0.00011,18.55518]
[1777378829378,38.46,76222.27,2.77,0.19648,0.00011,18.55518]
[1777378829423,38.46,76222.44,2.77,0.1965,0.00011,18.55627]
[1777378831055,38.46,76228.54,2.77,0.19716,0.00011,18.59547]
[1777378831083,38.46,76228.54,2.77,0.19716,0.00011,18.59547]
[1777378831789,38.46,76231.21,2.77,0.19742,0.00011,18.6087]
[1777378832256,38.46,76231.21,2.77,0.19742,0.00011,18.6087]
[1777378832310,38.46,76231.21,2.77,0.19742,0.00011,18.6087]
[1777378832617,38.46,76230.88,2.77,0.19739,0.00011,18.60658]
[1777378833408,38.46,76230.88,2.77,0.19739,0.00011,18.60658]
[1777378834285,38.46,76234.21,2.77,0.19775,0.00011,18.62799]
[1777378834397,38.46,76234.28,2.77,0.19776,0.00011,18.62856]
[1777378835316,38.46,76234.28,2.77,0.19776,0.00011,18.62856]
[1777378835505,38.46,76234.28,2.77,0.19776,0.00011,18.62856]
[1777378835601,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378835760,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378836135,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378836200,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378836458,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378836581,38.46,76230.07,2.77,0.19731,0.00011,18.60177]
[1777378836628,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378836703,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378836860,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378837093,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378837462,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378837587,38.46,76241.66,2.77,0.19856,0.00011,18.6759]
[1777378837635,38.46,76278.41,2.77,0.20256,0.00011,18.90994]
[1777378837913,38.46,76278.41,2.77,0.20256,0.00011,18.90994]
[1777378838137,38.46,76278.41,2.77,0.20256,0.00011,18.90994]
[1777378838430,38.46,76278.41,2.77,0.20256,0.00011,18.90994]
[1777378838621,38.46,76278.41,2.77,0.20256,0.00011,18.90994]
[1777378838532,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378838834,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378838997,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378839095,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378839533,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378839564,38.46,76303.41,2.77,0.20532,0.00011,19.06927]
[1777378839555,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378839727,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378839840,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378840069,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378840221,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378840479,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378840620,38.46,76305.78,2.77,0.20558,0.00011,19.08428]
[1777378840633,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378840752,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378840867,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378841067,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378841263,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378841427,38.46,76296.09,2.77,0.20452,0.00011,19.02322]
[1777378841444,38.46,76309.03,2.77,0.20594,0.00011,19.10527]
[1777378841990,38.46,76309.03,2.77,0.20594,0.00011,19.10527]
[1777378842585,38.46,76303.64,2.77,0.20535,0.00011,19.07132]
[1777378842716,38.46,76303.64,2.77,0.20535,0.00011,19.07132]
[1777378843130,38.46,76303.64,2.77,0.20535,0.00011,19.07132]
[1777378843460,38.46,76278.53,2.77,0.20259,0.00011,18.91201]
[1777378843792,38.46,76278.53,2.77,0.20259,0.00011,18.91201]
[1777378843888,38.46,76278.53,2.77,0.20259,0.00011,18.91201]
[1777378844326,38.46,76278.53,2.77,0.20259,0.00011,18.91201]
[1777378844391,38.46,76276.76,2.77,0.2024,0.00011,18.90064]
[1777378844794,38.46,76276.76,2.77,0.2024,0.00011,18.90064]
[1777378845577,38.46,76276.76,2.77,0.2024,0.00011,18.90064]
[1777378845624,38.46,76276.76,2.77,0.2024,0.00011,18.90064]
[1777378845585,38.47,76267.9,2.77,0.20144,0.00011,18.84494]
[1777378845715,38.47,76267.9,2.77,0.20144,0.00011,18.84494]
[1777378845794,38.47,76267.9,2.77,0.20144,0.00011,18.84494]
[1777378846345,38.47,76267.9,2.77,0.20144,0.00011,18.84494]
[1777378846657,38.47,76267.9,2.77,0.20144,0.00011,18.84494]
[1777378846433,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847177,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847182,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847345,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847435,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847520,38.47,76277.92,2.77,0.20255,0.00011,18.90939]
[1777378847559,38.47,76289.43,2.77,0.20381,0.00011,18.9826]
[1777378847764,38.47,76289.43,2.77,0.20381,0.00011,18.9826]
[1777378848430,38.47,76289.43,2.77,0.20381,0.00011,18.9826]
[1777378848470,38.47,76289.43,2.77,0.20381,0.00011,18.9826]
[1777378848627,38.47,76289.43,2.77,0.20381,0.00011,18.9826]
[1777378850273,38.47,76295.05,2.77,0.20444,0.00011,19.01857]
[1777378850292,38.47,76295.05,2.77,0.20444,0.00011,19.01857]
[1777378850318,38.47,76295.05,2.77,0.20444,0.00011,19.01857]
[1777378850531,38.47,76295.05,2.77,0.20444,0.00011,19.01857]
[1777378850554,38.47,76285.25,2.77,0.20336,0.00011,18.95635]
[1777378852447,38.47,76278.41,2.77,0.20261,0.00011,18.9129]
[1777378852548,38.47,76262.0,2.77,0.20082,0.00011,18.80843]
[1777378855719,38.47,76259.4,2.77,0.20053,0.00011,18.79177]
[1777378855779,38.47,76259.4,2.77,0.20053,0.00011,18.79177]
[1777378855819,38.47,76259.4,2.77,0.20053,0.00011,18.79177]
[1777378856078,38.47,76259.4,2.77,0.20053,0.00011,18.79177]
[1777378856173,38.47,76254.14,2.77,0.19996,0.00011,18.75818]
[1777378856804,38.47,76254.14,2.77,0.19996,0.00011,18.75818]
[1777378856835,38.47,76254.14,2.77,0.19996,0.00011,18.75818]
[1777378858508,38.47,76238.5,2.77,0.19826,0.00011,18.65818]
[1777378860171,38.47,76238.5,2.77,0.19825,0.00011,18.65787]
[1777378860181,38.47,76238.5,2.77,0.19825,0.00011,18.65787]
[1777378860635,38.47,76238.5,2.77,0.19825,0.00011,18.65787]
[1777378860280,38.47,76235.72,2.77,0.19795,0.00011,18.6399]
[1777378860997,38.47,76235.72,2.77,0.19795,0.00011,18.6399]
[1777378861060,38.47,76235.72,2.77,0.19795,0.00011,18.6399]
[1777378861072,38.46,76241.34,2.77,0.19855,0.00011,18.67557]
[1777378861726,38.46,76241.34,2.77,0.19855,0.00011,18.67557]
[1777378862159,38.46,76239.82,2.77,0.19839,0.00011,18.66597]
[1777378863181,38.46,76239.82,2.77,0.19839,0.00011,18.66597]
[1777378864586,38.46,76231.25,2.77,0.19746,0.00011,18.611]
[1777378864605,38.46,76233.77,2.77,0.19773,0.00011,18.62686]
[1777378864813,38.46,76233.77,2.77,0.19773,0.00011,18.62686]
[1777378866630,38.46,76231.43,2.77,0.19747,0.00011,18.61175]
[1777378866801,38.46,76228.6,2.77,0.19716,0.00011,18.59331]
[1777378866833,38.46,76228.6,2.77,0.19716,0.00011,18.59331]
[1777378867064,38.46,76228.6,2.77,0.19716,0.00011,18.59331]
[1777378867096,38.46,76228.6,2.77,0.19716,0.00011,18.59331]
[1777378867100,38.46,76232.18,2.77,0.19755,0.00011,18.61619]
[1777378868535,38.46,76232.18,2.77,0.19755,0.00011,18.61619]
[1777378868588,38.46,76232.18,2.77,0.19755,0.00011,18.61619]
[1777378868638,38.46,76232.18,2.77,0.19755,0.00011,18.61619]
[1777378868592,38.46,76237.89,2.77,0.19817,0.00011,18.65281]
[1777378868949,38.46,76237.89,2.77,0.19817,0.00011,18.65281]
[1777378869044,38.46,76237.89,2.77,0.19817,0.00011,18.65281]
[1777378870460,38.46,76252.69,2.77,0.19977,0.00011,18.74742]
[1777378872383,38.46,76263.21,2.77,0.20092,0.00011,18.81462]
[1777378878274,38.46,76260.9,2.77,0.20066,0.00011,18.79943]
[1777378881116,38.46,76265.03,2.77,0.20111,0.00011,18.82544]
[1777378881264,38.46,76265.03,2.77,0.20111,0.00011,18.82544]
[1777378881267,38.46,76265.03,2.77,0.20111,0.00011,18.82544]
[1777378881318,38.46,76269.69,2.77,0.20161,0.00011,18.85497]
[1777378882268,38.46,76269.69,2.77,0.20161,0.00011,18.85497]
[1777378882748,38.46,76269.62,2.77,0.2016,0.00011,18.85439]
[1777378882876,38.46,76269.62,2.77,0.2016,0.00011,18.85439]
[1777378882879,38.46,76269.62,2.77,0.2016,0.00011,18.85439]
[1777378882903,38.46,76269.62,2.77,0.2016,0.00011,18.85439]
[1777378884304,38.46,76269.62,2.77,0.2016,0.00011,18.85438]
[1777378885556,38.46,76274.71,2.77,0.20216,0.00011,18.88675]
[1777378888234,38.46,76279.41,2.77,0.20268,0.00011,18.91692]
[1777378888627,38.46,76279.41,2.77,0.20268,0.00011,18.91692]
[1777378888654,38.46,76279.41,2.77,0.20268,0.00011,18.91692]
[1777378888692,38.46,76278.58,2.77,0.20259,0.00011,18.91182]
[1777378890554,38.46,76278.57,2.77,0.20259,0.00011,18.91175]
[1777378890624,38.46,76278.57,2.77,0.20259,0.00011,18.91175]
[1777378890654,38.46,76276.22,2.77,0.20233,0.00011,18.89669]
[1777378892665,38.46,76269.19,2.77,0.20153,0.00011,18.84777]
[1777378895461,38.46,76267.17,2.77,0.2013,0.00011,18.83478]
[1777378900191,38.46,76257.51,2.77,0.20024,0.00011,18.77264]
[1777378904825,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905026,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905039,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905275,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905657,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905718,38.46,76256.98,2.77,0.20018,0.00011,18.76905]
[1777378905295,38.46,76253.82,2.77,0.19984,0.00011,18.74886]
[1777378905745,38.46,76253.82,2.77,0.19984,0.00011,18.74886]
[1777378907018,38.46,76253.82,2.77,0.19983,0.00011,18.7487]
[1777378907237,38.46,76251.49,2.77,0.19958,0.00011,18.73381]
[1777378912510,38.46,76252.71,2.77,0.19971,0.00011,18.74149]
[1777378916480,38.46,76254.47,2.77,0.1999,0.00011,18.75263]
[1777378916549,38.46,76254.47,2.77,0.1999,0.00011,18.75263]
[1777378916670,38.46,76247.61,2.77,0.19916,0.00011,18.70884]
[1777378917120,38.46,76247.61,2.77,0.19916,0.00011,18.70884]
[1777378917307,38.46,76247.26,2.77,0.19912,0.00011,18.70661]
[1777378919995,38.46,76244.58,2.77,0.19882,0.00011,18.68941]
[1777378920064,38.46,76244.58,2.77,0.19882,0.00011,18.68941]
[1777378920090,38.46,76244.58,2.77,0.19882,0.00011,18.68941]
[1777378920387,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378920891,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378920953,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378920991,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378921382,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378921581,38.46,76232.9,2.77,0.19756,0.00011,18.61479]
[1777378921789,38.46,76215.38,2.77,0.19568,0.00011,18.5027]
[1777378922376,38.46,76215.38,2.77,0.19568,0.00011,18.5027]
[1777378922586,38.46,76215.38,2.77,0.19568,0.00011,18.5027]
[1777378922669,38.46,76184.75,2.77,0.19241,0.00011,18.30636]
[1777378922855,38.46,76184.75,2.77,0.19241,0.00011,18.30636]
[1777378923351,38.46,76184.63,2.77,0.19239,0.00011,18.30555]
[1777378924696,38.46,76184.63,2.77,0.19239,0.00011,18.30555]
[1777378924357,38.46,76176.77,2.77,0.19156,0.00011,18.25527]
[1777378925072,38.46,76176.77,2.77,0.19156,0.00011,18.25527]
[1777378925223,38.46,76176.77,2.77,0.19156,0.00011,18.25527]
[1777378925253,38.46,76176.77,2.77,0.19156,0.00011,18.25527]
[1777378925668,38.46,76180.02,2.77,0.19192,0.00011,18.27662]
[1777378926325,38.46,76180.02,2.77,0.19192,0.00011,18.27662]
[1777378926398,38.46,76180.02,2.77,0.19192,0.00011,18.27662]
[1777378926403,38.46,76176.33,2.77,0.19152,0.00011,18.25284]
[1777378927402,38.46,76176.33,2.77,0.19152,0.00011,18.25284]
[1777378927454,38.46,76163.81,2.77,0.1902,0.00011,18.17227]
[1777378928002,38.46,76163.81,2.77,0.1902,0.00011,18.17227]
[1777378928027,38.46,76163.81,2.77,0.1902,0.00011,18.17227]
[1777378928237,38.46,76163.81,2.77,0.1902,0.00011,18.17227]
[1777378928385,38.46,76163.44,2.77,0.19016,0.00011,18.16994]
[1777378929344,38.46,76163.44,2.77,0.19016,0.00011,18.16994]
[1777378929449,38.46,76161.61,2.77,0.18997,0.00011,18.15832]
[1777378931372,38.46,76161.56,2.77,0.18997,0.00011,18.15815]
[1777378931445,38.46,76163.98,2.77,0.19022,0.00011,18.17389]
[1777378934511,38.46,76166.15,2.77,0.19046,0.00011,18.18815]
[1777378934885,38.46,76168.1,2.77,0.19067,0.00011,18.20082]
[1777378934960,38.46,76168.1,2.77,0.19067,0.00011,18.20082]
[1777378936480,38.46,76175.14,2.77,0.19141,0.00011,18.24607]
[1777378936557,38.46,76180.07,2.77,0.19195,0.00011,18.27849]
[1777378940671,38.46,76185.09,2.77,0.19249,0.00011,18.31145]
[1777378940753,38.46,76183.19,2.77,0.19229,0.00011,18.29931]
[1777378942495,38.46,76183.19,2.77,0.19229,0.00011,18.29935]
[1777378942650,38.46,76183.19,2.77,0.19229,0.00011,18.29935]
[1777378943563,38.46,76183.57,2.77,0.19233,0.00011,18.30184]
[1777378943574,38.46,76183.57,2.77,0.19233,0.00011,18.30184]
[1777378943765,38.46,76183.57,2.77,0.19233,0.00011,18.30184]
[1777378943610,38.47,76184.65,2.77,0.19245,0.00011,18.30883]
[1777378944268,38.47,76184.65,2.77,0.19245,0.00011,18.30883]
[1777378944657,38.47,76199.37,2.77,0.19402,0.00011,18.40349]
[1777378945525,38.47,76199.37,2.77,0.19402,0.00011,18.40349]
[1777378945540,38.47,76199.37,2.77,0.19402,0.00011,18.40349]
[1777378945639,38.47,76207.42,2.77,0.19488,0.00011,18.45507]
[1777378948427,38.47,76205.68,2.77,0.1947,0.00011,18.44402]
[1777378948732,38.47,76209.81,2.77,0.19514,0.00011,18.4705]
[1777378951388,38.47,76215.09,2.77,0.19571,0.00011,18.50432]
[1777378951397,38.47,76215.09,2.77,0.19571,0.00011,18.50432]
[1777378951420,38.47,76215.09,2.77,0.19571,0.00011,18.50432]
[1777378951543,38.47,76215.09,2.77,0.19571,0.00011,18.50432]
[1777378951577,38.47,76215.66,2.77,0.19574,0.00011,18.5039]
[1777378953744,38.47,76215.8,2.77,0.19575,0.00011,18.50476]
[1777378956741,38.47,76206.11,2.77,0.19471,0.00011,18.4426]
[1777378962816,38.47,76209.57,2.77,0.19508,0.00011,18.465]
[1777378971700,38.47,76211.08,2.77,0.19525,0.00011,18.4747]
[1777378976734,38.47,76207.9,2.77,0.19491,0.00011,18.45438]
[1777378981775,38.47,76210.44,2.77,0.19518,0.00011,18.47069]
[1777378982310,38.47,76210.44,2.77,0.19518,0.00011,18.47069]
[1777378983777,38.47,76208.79,2.77,0.195,0.00011,18.46012]
[1777378983787,38.47,76208.79,2.77,0.195,0.00011,18.46012]
[1777378983825,38.47,76208.79,2.77,0.195,0.00011,18.46012]
[1777378983784,38.47,76204.23,2.77,0.19452,0.00011,18.43092]
[1777378984791,38.47,76199.43,2.77,0.194,0.00011,18.40007]
[1777378986620,38.47,76197.29,2.77,0.19377,0.00011,18.3863]
[1777378986656,38.47,76197.29,2.77,0.19377,0.00011,18.3863]
[1777378986808,38.47,76195.89,2.77,0.19362,0.00011,18.37728]
[1777378988820,38.47,76205.88,2.77,0.19469,0.00011,18.44136]
[1777378989970,38.47,76206.89,2.77,0.1948,0.00011,18.44786]
[1777378990167,38.47,76206.89,2.77,0.1948,0.00011,18.44786]
[1777378990834,38.47,76208.19,2.77,0.19494,0.00011,18.45621]
[1777378990862,38.47,76208.19,2.77,0.19494,0.00011,18.45621]
[1777378991400,38.47,76208.19,2.77,0.19494,0.00011,18.45621]
[1777378991555,38.47,76208.19,2.77,0.19494,0.00011,18.45621]
[1777378991840,38.47,76207.16,2.77,0.19483,0.00011,18.44963]
[1777378992281,38.47,76207.16,2.77,0.19483,0.00011,18.44963]
[1777378994049,38.47,76206.33,2.77,0.19474,0.00011,18.44433]
[1777378999896,38.47,76200.77,2.77,0.19414,0.00011,18.40846]
[1777379001362,38.47,76200.77,2.77,0.19414,0.00011,18.40846]
[1777379002134,38.47,76202.72,2.77,0.19435,0.00011,18.42079]
[1777379003705,38.47,76200.98,2.77,0.19416,0.00011,18.40955]
[1777379004156,38.46,76202.61,2.77,0.19433,0.00011,18.4199]
[1777379007161,38.46,76199.05,2.77,0.19395,0.00011,18.39683]
[1777379007381,38.46,76199.56,2.77,0.194,0.00011,18.40003]
[1777379012673,38.46,76196.16,2.77,0.19363,0.00011,18.37804]
[1777379018326,38.46,76198.82,2.77,0.19388,0.00011,18.39084]
[1777379018415,38.46,76206.74,2.77,0.19473,0.00011,18.44149]
[1777379021160,38.46,76206.34,2.77,0.19468,0.00011,18.43882]
[1777379027087,38.46,76214.53,2.77,0.19556,0.00011,18.49108]
[1777379032121,38.46,76214.44,2.77,0.19555,0.00011,18.49039]
[1777379037157,38.46,76207.97,2.77,0.19485,0.00011,18.44886]
[1777379042192,38.46,76213.99,2.77,0.1955,0.00011,18.48746]
[1777379047227,38.46,76214.11,2.77,0.19551,0.00011,18.48804]
[1777379052264,38.46,76213.11,2.77,0.1954,0.00011,18.48154]
[1777379057298,38.46,76210.97,2.77,0.19517,0.00011,18.4678]
[1777379062332,38.46,76209.75,2.77,0.19504,0.00011,18.46003]
[1777379067366,38.46,76208.84,2.77,0.19494,0.00011,18.45427]
[1777379072459,38.46,76208.64,2.77,0.19489,0.00011,18.44903]
[1777379074669,38.46,76196.74,2.77,0.19362,0.00011,18.3728]
[1777379074726,38.46,76196.74,2.77,0.19362,0.00011,18.3728]
[1777379074835,38.46,76192.51,2.77,0.19317,0.00011,18.34572]
[1777379075178,38.46,76192.51,2.77,0.19317,0.00011,18.34572]
[1777379075273,38.46,76192.51,2.77,0.19317,0.00011,18.34572]
[1777379075423,38.46,76192.51,2.77,0.19317,0.00011,18.34583]
[1777379077938,38.46,76191.96,2.77,0.19312,0.00011,18.3426]
[1777379078078,38.46,76191.96,2.77,0.19312,0.00011,18.3426]
[1777379078444,38.46,76191.75,2.77,0.1931,0.00011,18.34141]
[1777379080077,38.46,76191.75,2.77,0.1931,0.00011,18.34141]
[1777379080459,38.46,76191.93,2.77,0.19312,0.00011,18.34286]
[1777379082123,38.46,76191.87,2.77,0.19312,0.00011,18.34262]
[1777379082895,38.46,76191.87,2.77,0.19312,0.00011,18.34262]
[1777379082900,38.46,76191.87,2.77,0.19312,0.00011,18.34262]
[1777379082940,38.46,76191.92,2.77,0.19313,0.00011,18.34309]
[1777379088014,38.47,76191.7,2.77,0.19312,0.00011,18.34244]
[1777379092816,38.47,76191.77,2.77,0.19313,0.00011,18.34348]
[1777379092913,38.47,76192.21,2.77,0.19318,0.00011,18.34645]
[1777379092966,38.47,76192.21,2.77,0.19318,0.00011,18.34645]
[1777379095455,38.47,76192.68,2.77,0.19323,0.00011,18.34953]
[1777379099867,38.47,76179.06,2.77,0.1918,0.00011,18.26286]
[1777379105635,38.47,76176.41,2.77,0.19154,0.00011,18.24702]
[1777379110669,38.48,76177.29,2.77,0.19165,0.00011,18.25376]
[1777379114507,38.48,76174.48,2.77,0.19136,0.00011,18.23603]
[1777379114555,38.48,76174.48,2.77,0.19136,0.00011,18.23603]
[1777379114623,38.48,76174.48,2.77,0.19136,0.00011,18.23603]
[1777379114654,38.48,76174.48,2.77,0.19136,0.00011,18.23603]
[1777379114785,38.48,76174.48,2.77,0.19136,0.00011,18.23603]
[1777379114865,38.48,76161.51,2.77,0.18999,0.00011,18.15279]
[1777379116941,38.48,76148.89,2.77,0.18867,0.0001,18.07208]
[1777379117696,38.48,76148.89,2.77,0.18867,0.0001,18.07208]
[1777379118741,38.48,76147.47,2.77,0.18853,0.0001,18.06336]
[1777379118749,38.48,76147.47,2.77,0.18853,0.0001,18.06336]
[1777379118752,38.48,76147.47,2.77,0.18853,0.0001,18.06336]
[1777379118761,38.48,76147.47,2.77,0.18853,0.0001,18.06336]
[1777379118805,38.48,76146.44,2.77,0.18843,0.0001,18.05723]
[1777379124768,38.48,76148.15,2.77,0.18862,0.0001,18.0692]
[1777379129804,38.49,76146.11,2.77,0.18843,0.0001,18.05695]
[1777379134839,38.49,76143.89,2.77,0.18818,0.0001,18.03966]
[1777379135978,38.49,76143.89,2.77,0.18818,0.0001,18.03966]
[1777379136314,38.49,76146.31,2.77,0.18844,0.0001,18.05545]
[1777379136853,38.49,76146.84,2.77,0.1885,0.0001,18.05905]
[1777379141887,38.49,76152.32,2.77,0.1891,0.00011,18.09587]
[1777379146922,38.5,76151.07,2.77,0.18899,0.00011,18.08926]
[1777379151957,38.5,76151.03,2.77,0.18901,0.00011,18.09063]
[1777379153151,38.5,76151.9,2.77,0.18911,0.00011,18.09657]
[1777379153972,38.5,76151.93,2.77,0.18912,0.00011,18.0971]
[1777379159007,38.51,76156.91,2.77,0.18971,0.00011,18.13287]
[1777379160576,38.51,76157.13,2.77,0.18974,0.00011,18.13474]
[1777379160825,38.51,76157.13,2.77,0.18974,0.00011,18.13474]
[1777379161077,38.52,76155.93,2.77,0.18962,0.00011,18.12748]
[1777379162029,38.52,76152.37,2.77,0.18925,0.00011,18.10498]
[1777379167403,38.54,76149.56,2.77,0.18911,0.0001,18.09591]
[1777379170417,38.54,76147.76,2.77,0.18893,0.0001,18.08492]
[1777379170427,38.54,76147.42,2.77,0.1889,0.0001,18.08304]
[1777379176127,38.55,76148.71,2.77,0.18907,0.0001,18.09313]
[1777379178096,38.55,76148.57,2.77,0.18906,0.0001,18.09252]
[1777379178206,38.55,76148.57,2.77,0.18906,0.0001,18.09252]
[1777379178858,38.55,76149.28,2.77,0.18914,0.0001,18.09766]
[1777379180229,38.55,76146.96,2.77,0.1889,0.0001,18.08276]
[1777379180261,38.55,76147.78,2.77,0.18899,0.0001,18.08832]
[1777379182186,38.55,76148.41,2.77,0.18906,0.0001,18.09265]
[1777379182236,38.55,76148.41,2.77,0.18906,0.0001,18.09265]
[1777379182519,38.55,76148.09,2.77,0.18904,0.0001,18.0912]
[1777379184260,38.55,76148.38,2.77,0.18907,0.0001,18.09336]
[1777379184288,38.55,76148.55,2.77,0.18909,0.0001,18.09445]
[1777379190047,38.56,76148.38,2.77,0.18909,0.0001,18.09472]
[1777379190250,38.56,76148.38,2.77,0.18909,0.0001,18.09472]
[1777379190327,38.56,76148.38,2.77,0.18909,0.0001,18.09472]
[1777379190330,38.56,76147.52,2.77,0.18902,0.0001,18.08991]
[1777379196267,38.57,76147.57,2.77,0.18903,0.0001,18.08836]
[1777379198871,38.57,76158.55,2.77,0.1902,0.00011,18.16003]
[1777379200077,38.57,76158.55,2.77,0.1902,0.00011,18.16003]
[1777379200972,38.57,76160.37,2.77,0.19041,0.00011,18.17257]
[1777379202373,38.57,76160.77,2.77,0.19046,0.00011,18.17553]
[1777379206346,38.58,76161.96,2.77,0.19061,0.00011,18.18465]
[1777379206514,38.58,76164.35,2.77,0.19086,0.00011,18.19997]
[1777379211652,38.58,76168.16,2.77,0.19132,0.00011,18.22767]
[1777379216682,38.59,76170.22,2.77,0.19157,0.00011,18.24299]
[1777379221722,38.6,76173.19,2.77,0.19194,0.00011,18.26536]
[1777379227946,38.61,76170.18,2.77,0.19167,0.00011,18.24867]
[1777379233536,38.62,76174.12,2.77,0.19217,0.00011,18.27897]
[1777379238571,38.63,76174.52,2.77,0.19227,0.00011,18.28463]
[1777379244614,38.64,76175.42,2.77,0.19243,0.00011,18.29399]
[1777379249648,38.64,76175.78,2.77,0.19251,0.00011,18.2988]
[1777379254728,38.65,76177.22,2.77,0.19265,0.00011,18.3051]
[1777379258333,38.65,76177.23,2.77,0.19265,0.00011,18.30544]
[1777379258593,38.65,76177.23,2.77,0.19265,0.00011,18.30544]
[1777379258815,38.65,76183.61,2.77,0.19334,0.00011,18.34645]
[1777379264715,38.65,76190.66,2.77,0.19409,0.00011,18.39178]
[1777379265009,38.65,76190.66,2.77,0.19409,0.00011,18.39178]
[1777379265045,38.65,76190.66,2.77,0.19409,0.00011,18.39178]
[1777379265081,38.65,76186.96,2.77,0.1937,0.00011,18.36821]
[1777379265931,38.65,76186.96,2.77,0.1937,0.00011,18.36821]
[1777379266031,38.65,76183.51,2.77,0.19333,0.00011,18.34622]
[1777379266758,38.65,76183.51,2.77,0.19333,0.00011,18.34622]
[1777379266860,38.65,76183.51,2.77,0.19333,0.00011,18.34622]
[1777379266874,38.65,76183.1,2.77,0.19329,0.00011,18.34366]
[1777379272074,38.65,76181.56,2.77,0.19313,0.00011,18.33421]
[1777379275262,38.65,76182.15,2.77,0.1932,0.00011,18.33826]
[1777379280369,38.65,76178.58,2.77,0.19283,0.00011,18.31597]
[1777379285900,38.66,76182.02,2.77,0.19321,0.00011,18.33862]
[1777379290935,38.66,76180.51,2.77,0.19306,0.00011,18.32946]
[1777379295971,38.66,76181.41,2.77,0.19316,0.00011,18.33572]
[1777379301006,38.66,76183.16,2.77,0.19335,0.00011,18.34735]
[1777379306041,38.66,76186.37,2.77,0.1937,0.00011,18.36818]
[1777379310432,38.66,76186.42,2.77,0.19371,0.00011,18.36871]
[1777379311076,38.66,76187.15,2.77,0.19376,0.00011,18.36939]
[1777379316111,38.66,76189.04,2.77,0.19396,0.00011,18.38163]
[1777379321147,38.66,76189.69,2.77,0.19403,0.00011,18.38595]
[1777379322054,38.66,76189.69,2.77,0.19403,0.00011,18.38595]
[1777379322158,38.66,76189.29,2.77,0.19399,0.00011,18.38343]
[1777379323866,38.66,76186.4,2.77,0.19368,0.00011,18.36503]
[1777379324168,38.66,76181.74,2.77,0.19319,0.00011,18.33535]
[1777379327149,38.66,76181.07,2.77,0.19312,0.00011,18.33127]
[1777379327189,38.66,76180.68,2.77,0.19308,0.00011,18.32888]
[1777379327950,38.66,76180.68,2.77,0.19308,0.00011,18.32888]
[1777379328196,38.66,76180.31,2.77,0.19305,0.00011,18.32661]
[1777379333231,38.66,76184.95,2.77,0.19355,0.00011,18.35673]
[1777379337905,38.67,76185.8,2.77,0.19364,0.00011,18.36235]
[1777379337949,38.67,76186.46,2.77,0.19371,0.00011,18.36668]
[1777379343301,38.67,76186.19,2.77,0.19369,0.00011,18.36523]
[1777379348336,38.67,76183.39,2.77,0.1934,0.00011,18.34765]
[1777379353371,38.67,76182.29,2.77,0.19329,0.00011,18.34102]
[1777379358549,38.67,76181.2,2.77,0.19318,0.00011,18.33439]
[1777379364661,38.67,76181.88,2.77,0.19326,0.00011,18.33935]
[1777379370502,38.67,76182.27,2.77,0.19331,0.00011,18.3424]
[1777379375530,38.67,76180.36,2.77,0.19308,0.00011,18.3266]
[1777379380980,38.67,76181.76,2.77,0.19324,0.00011,18.336]
[1777379386540,38.68,76179.1,2.77,0.19297,0.00011,18.3195]
[1777379390593,38.68,76184.96,2.77,0.1936,0.00011,18.35731]
[1777379396645,38.68,76186.97,2.77,0.19382,0.00011,18.37051]
[1777379402984,38.68,76184.39,2.77,0.19355,0.00011,18.3544]
[1777379404848,38.68,76184.33,2.77,0.19354,0.00011,18.35409]
[1777379405432,38.68,76175.78,2.77,0.19264,0.00011,18.2996]
[1777379406019,38.68,76170.43,2.77,0.19207,0.00011,18.26551]
[1777379408828,38.68,76168.35,2.77,0.19187,0.00011,18.25291]
[1777379408989,38.68,76168.35,2.77,0.19187,0.00011,18.25291]
[1777379409058,38.68,76169.57,2.77,0.192,0.00011,18.26128]
[1777379410834,38.68,76169.47,2.77,0.192,0.00011,18.26121]
[1777379410879,38.69,76169.12,2.77,0.19198,0.00011,18.25959]
[1777379416850,38.69,76170.7,2.77,0.19217,0.00011,18.27104]
[1777379420761,38.69,76159.12,2.77,0.19097,0.00011,18.19828]
[1777379421825,38.69,76158.01,2.77,0.19086,0.00011,18.19156]
[1777379422005,38.69,76158.01,2.77,0.19086,0.00011,18.19156]
[1777379422106,38.7,76160.18,2.77,0.19109,0.00011,18.20581]
[1777379423454,38.7,76159.48,2.77,0.19102,0.00011,18.20172]
[1777379423866,38.7,76159.5,2.77,0.19103,0.00011,18.20221]
[1777379424336,38.7,76159.5,2.77,0.19103,0.00011,18.20221]
[1777379424396,38.7,76159.5,2.77,0.19103,0.00011,18.20221]
[1777379424873,38.7,76160.63,2.77,0.19116,0.00011,18.2098]
[1777379429908,38.7,76160.63,2.77,0.19119,0.00011,18.21161]
[1777379434780,38.71,76158.91,2.77,0.191,0.00011,18.19804]
[1777379434830,38.71,76158.91,2.77,0.191,0.00011,18.19804]
[1777379435060,38.71,76158.91,2.77,0.191,0.00011,18.19804]
[1777379435162,38.71,76164.12,2.77,0.19156,0.00011,18.23169]
[1777379440441,38.71,76163.61,2.77,0.19154,0.00011,18.23071]
[1777379444130,38.72,76158.93,2.77,0.19107,0.00011,18.20216]
[1777379444162,38.72,76158.93,2.77,0.19107,0.00011,18.20216]
[1777379444231,38.72,76159.15,2.77,0.1911,0.00011,18.20392]
[1777379444971,38.72,76159.15,2.77,0.1911,0.00011,18.20392]
[1777379445074,38.72,76159.47,2.77,0.19115,0.00011,18.20666]
[1777379445827,38.72,76159.47,2.77,0.19115,0.00011,18.20666]
[1777379445986,38.72,76159.47,2.77,0.19115,0.00011,18.20666]
[1777379446087,38.72,76158.12,2.77,0.19102,0.00011,18.19872]
[1777379452062,38.73,76160.09,2.77,0.19128,0.00011,18.2144]
[1777379455980,38.74,76162.88,2.77,0.19161,0.00011,18.23419]
[1777379456195,38.74,76163.7,2.77,0.1917,0.00011,18.24007]
[1777379462131,38.75,76158.64,2.77,0.19122,0.00011,18.21072]
[1777379464335,38.75,76157.86,2.77,0.19114,0.00011,18.20609]
[1777379464537,38.75,76157.72,2.77,0.19114,0.00011,18.20554]
[1777379465153,38.75,76158.45,2.77,0.19122,0.00011,18.21055]
[1777379470188,38.75,76158.21,2.77,0.19122,0.00011,18.21072]
[1777379473823,38.76,76154.62,2.77,0.19086,0.00011,18.18883]
[1777379473919,38.76,76154.62,2.77,0.19086,0.00011,18.18883]
[1777379474304,38.76,76154.62,2.77,0.19086,0.00011,18.18883]
[1777379474301,38.76,76142.75,2.77,0.18962,0.0001,18.11331]
[1777379476625,38.76,76138.52,2.77,0.18919,0.0001,18.0869]
[1777379482274,38.76,76136.99,2.77,0.18907,0.0001,18.07939]
[1777379486049,38.77,76137.74,2.77,0.18917,0.0001,18.08533]
[1777379491103,38.77,76139.49,2.77,0.1894,0.0001,18.09952]
[1777379492035,38.78,76139.29,2.77,0.18936,0.0001,18.09487]
[1777379494045,38.78,76133.35,2.77,0.18876,0.0001,18.05828]
[1777379494414,38.78,76132.46,2.77,0.18868,0.0001,18.05331]
[1777379494502,38.78,76132.46,2.77,0.18868,0.0001,18.05331]
[1777379497026,38.79,76132.88,2.77,0.18875,0.0001,18.0571]
[1777379497890,38.79,76133.78,2.77,0.18885,0.0001,18.06326]
[1777379500733,38.79,76140.59,2.77,0.18958,0.0001,18.10791]
[1777379504524,38.79,76141.01,2.77,0.18965,0.0001,18.11224]
[1777379506813,38.8,76144.75,2.77,0.19006,0.0001,18.13738]
[1777379507350,38.8,76150.9,2.77,0.19073,0.0001,18.17784]
[1777379509555,38.8,76154.84,2.77,0.19116,0.00011,18.20392]
[1777379510230,38.8,76165.72,2.77,0.19231,0.00011,18.27382]
[1777379512012,38.81,76170.06,2.77,0.19278,0.00011,18.30178]
[1777379513085,38.81,76171.0,2.77,0.19288,0.00011,18.308]
[1777379513414,38.81,76171.0,2.77,0.19288,0.00011,18.308]
[1777379515361,38.81,76168.25,2.77,0.19259,0.00011,18.29059]
[1777379516142,38.81,76168.86,2.77,0.19266,0.00011,18.29464]
[1777379517383,38.81,76169.7,2.77,0.19275,0.00011,18.30008]
[1777379517400,38.81,76169.7,2.77,0.19275,0.00011,18.30008]
[1777379523339,38.81,76175.69,2.77,0.19339,0.00011,18.33867]
[1777379523496,38.81,76175.84,2.77,0.19341,0.00011,18.33967]
[1777379523565,38.81,76175.55,2.77,0.19338,0.00011,18.33787]
[1777379526593,38.81,76174.87,2.77,0.19331,0.00011,18.33363]
[1777379526775,38.81,76175.39,2.77,0.19336,0.00011,18.33698]
[1777379527481,38.81,76175.39,2.77,0.19336,0.00011,18.33698]
[1777379528026,38.81,76175.39,2.77,0.19336,0.00011,18.33698]
[1777379534259,38.81,76174.64,2.77,0.19329,0.00011,18.3325]
[1777379534300,38.81,76174.64,2.77,0.19329,0.00011,18.3325]
[1777379534327,38.81,76174.64,2.77,0.19329,0.00011,18.3325]
[1777379534349,38.81,76174.64,2.77,0.19329,0.00011,18.3325]
[1777379534389,38.81,76173.71,2.77,0.19319,0.00011,18.32668]
[1777379535747,38.81,76173.71,2.77,0.19319,0.00011,18.32668]
[1777379535804,38.81,76173.71,2.77,0.19319,0.00011,18.32668]
[1777379536368,38.81,76167.03,2.77,0.19249,0.00011,18.28429]
[1777379537657,38.81,76170.97,2.77,0.19291,0.00011,18.30944]
[1777379537695,38.81,76170.97,2.77,0.19291,0.00011,18.30944]
[1777379537923,38.81,76173.16,2.77,0.19315,0.00011,18.32391]
[1777379539497,38.81,76175.14,2.77,0.19336,0.00011,18.33658]
[1777379539518,38.81,76175.14,2.77,0.19336,0.00011,18.33658]
[1777379539675,38.81,76175.14,2.77,0.19336,0.00011,18.33658]
[1777379540803,38.81,76175.14,2.77,0.19336,0.00011,18.33658]
[1777379540859,38.81,76173.61,2.77,0.1932,0.00011,18.32695]
[1777379541697,38.81,76173.61,2.77,0.1932,0.00011,18.32695]
[1777379541721,38.81,76173.56,2.77,0.19319,0.00011,18.32664]
[1777379546927,38.81,76172.81,2.77,0.19312,0.00011,18.32214]
[1777379552759,38.81,76168.11,2.77,0.1926,0.00011,18.28854]
[1777379559134,38.82,76169.7,2.77,0.19278,0.00011,18.29956]
[1777379564285,38.82,76169.18,2.77,0.19273,0.00011,18.29668]
[1777379570342,38.82,76170.95,2.77,0.19293,0.00011,18.30842]
[1777379575929,38.82,76171.18,2.77,0.19296,0.00011,18.31045]
[1777379581002,38.82,76171.52,2.77,0.193,0.00011,18.31293]
[1777379586327,38.82,76172.89,2.77,0.19315,0.00011,18.3219]
[1777379592319,38.82,76170.27,2.77,0.19288,0.00011,18.30557]
[1777379598076,38.82,76171.65,2.77,0.19303,0.00011,18.31478]
[1777379603842,38.83,76172.89,2.77,0.19317,0.00011,18.32296]
[1777379607574,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379607828,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379608036,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379608068,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379608100,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379608326,38.83,76173.77,2.77,0.19327,0.00011,18.32884]
[1777379608406,38.83,76187.1,2.77,0.19468,0.00011,18.4136]
[1777379608714,38.83,76187.1,2.77,0.19468,0.00011,18.4136]
[1777379608818,38.83,76187.1,2.77,0.19468,0.00011,18.4136]
[1777379609016,38.83,76187.1,2.77,0.19468,0.00011,18.4136]
[1777379609165,38.83,76187.16,2.77,0.19469,0.00011,18.41398]
[1777379610583,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610674,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610688,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610696,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610714,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610734,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610739,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379610774,38.83,76192.87,2.77,0.1953,0.00011,18.45031]
[1777379612713,38.83,76189.65,2.77,0.19492,0.00011,18.42582]
[1777379616635,38.83,76191.28,2.77,0.19509,0.00011,18.43591]
[1777379616670,38.83,76191.28,2.77,0.19509,0.00011,18.43591]
[1777379617220,38.83,76192.07,2.77,0.19517,0.00011,18.44084]
[1777379618593,38.83,76193.26,2.77,0.1953,0.00011,18.44831]
[1777379619234,38.83,76192.46,2.77,0.19521,0.00011,18.44313]
[1777379620460,38.83,76192.46,2.77,0.19521,0.00011,18.44313]
[1777379620487,38.83,76192.46,2.77,0.19521,0.00011,18.44313]
[1777379621250,38.82,76192.11,2.77,0.19517,0.00011,18.44073]
[1777379626283,38.82,76190.97,2.77,0.19504,0.00011,18.43307]
[1777379631318,38.82,76190.89,2.77,0.19503,0.00011,18.43217]
[1777379632354,38.82,76190.89,2.77,0.19503,0.00011,18.43217]
[1777379632379,38.82,76190.89,2.77,0.19503,0.00011,18.43217]
[1777379632477,38.82,76191.54,2.77,0.1951,0.00011,18.43622]
[1777379635107,38.82,76199.73,2.77,0.19597,0.00011,18.48817]
[1777379635148,38.82,76199.73,2.77,0.19597,0.00011,18.48817]
[1777379635674,38.82,76205.67,2.77,0.1966,0.00011,18.52591]
[1777379635708,38.82,76205.67,2.77,0.1966,0.00011,18.52591]
[1777379638438,38.82,76202.3,2.77,0.19624,0.00011,18.50448]
[1777379638506,38.82,76197.0,2.77,0.19568,0.00011,18.47086]
[1777379641862,38.82,76194.36,2.77,0.1954,0.00011,18.4544]
[1777379641981,38.82,76194.36,2.77,0.1954,0.00011,18.4544]
[1777379642396,38.82,76189.27,2.77,0.19486,0.00011,18.42209]
[1777379645598,38.82,76181.72,2.77,0.19406,0.00011,18.37406]
[1777379645617,38.82,76181.72,2.77,0.19406,0.00011,18.37406]
[1777379649107,38.82,76179.14,2.77,0.19378,0.00011,18.35766]
[1777379650320,38.82,76178.86,2.77,0.19375,0.00011,18.35589]
[1777379655549,38.82,76176.38,2.77,0.19349,0.00011,18.34024]
[1777379657268,38.82,76174.92,2.77,0.19334,0.00011,18.33102]
[1777379657530,38.82,76174.92,2.77,0.19334,0.00011,18.33102]
[1777379657563,38.82,76174.92,2.77,0.19334,0.00011,18.33102]
[1777379658508,38.82,76169.99,2.77,0.19282,0.00011,18.29977]
[1777379663542,38.83,76163.39,2.77,0.19216,0.00011,18.25969]
[1777379668920,38.83,76165.84,2.77,0.19246,0.00011,18.27757]
[1777379669013,38.83,76165.84,2.77,0.19246,0.00011,18.27757]
[1777379669088,38.83,76165.84,2.77,0.19246,0.00011,18.27757]
[1777379669471,38.83,76165.84,2.77,0.19246,0.00011,18.27757]
[1777379669541,38.83,76165.84,2.77,0.19246,0.00011,18.27757]
[1777379669560,38.84,76167.07,2.77,0.1926,0.00011,18.2865]
[1777379671336,38.84,76174.06,2.77,0.19335,0.00011,18.33147]
[1777379671349,38.84,76174.06,2.77,0.19335,0.00011,18.33147]
[1777379671365,38.84,76180.67,2.77,0.19403,0.00011,18.36996]
[1777379676378,38.84,76180.01,2.77,0.19396,0.00011,18.36581]
[1777379676649,38.84,76179.92,2.77,0.19395,0.00011,18.36524]
[1777379679335,38.84,76178.4,2.77,0.19379,0.00011,18.35558]
[1777379679359,38.84,76178.32,2.77,0.19378,0.00011,18.35508]
[1777379683517,38.84,76180.63,2.77,0.19403,0.00011,18.36977]
[1777379683561,38.84,76181.37,2.77,0.1941,0.00011,18.37446]
[1777379683767,38.84,76181.37,2.77,0.1941,0.00011,18.37446]
[1777379684449,38.84,76181.37,2.77,0.1941,0.00011,18.37446]
[1777379684498,38.84,76181.37,2.77,0.1941,0.00011,18.37446]
[1777379684484,38.84,76189.63,2.77,0.19498,0.00011,18.42687]
[1777379687562,38.84,76195.48,2.77,0.1956,0.00011,18.4641]
[1777379687959,38.84,76199.71,2.77,0.19606,0.00011,18.49114]
[1777379688333,38.84,76199.71,2.77,0.19606,0.00011,18.49114]
[1777379688494,38.84,76214.84,2.77,0.19768,0.00011,18.58741]
[1777379688602,38.84,76214.84,2.77,0.19768,0.00011,18.58741]
[1777379689021,38.84,76221.34,2.77,0.19838,0.00011,18.62852]
[1777379689880,38.84,76221.34,2.77,0.19838,0.00011,18.62852]
[1777379690542,38.84,76221.34,2.77,0.19838,0.00011,18.62852]
[1777379690564,38.84,76225.01,2.77,0.19877,0.00011,18.65175]
[1777379692344,38.84,76227.29,2.77,0.19902,0.00011,18.66616]
[1777379692359,38.84,76227.29,2.77,0.19902,0.00011,18.66616]
[1777379692363,38.84,76227.29,2.77,0.19902,0.00011,18.66616]
[1777379692388,38.84,76229.06,2.77,0.19921,0.00011,18.67727]
[1777379693161,38.84,76229.06,2.77,0.19921,0.00011,18.67727]
[1777379693241,38.84,76229.06,2.77,0.19921,0.00011,18.67727]
[1777379693273,38.84,76229.06,2.77,0.19921,0.00011,18.67727]
[1777379698794,38.84,76226.07,2.77,0.19888,0.00011,18.65796]
[1777379704371,38.84,76225.7,2.77,0.19883,0.00011,18.65535]
[1777379709872,38.84,76226.54,2.77,0.19892,0.00011,18.66035]
[1777379712640,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379712678,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379712714,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379712772,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379713140,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379713172,38.84,76225.65,2.77,0.19882,0.00011,18.65461]
[1777379713430,38.84,76222.55,2.77,0.19849,0.00011,18.63491]
[1777379715168,38.84,76210.44,2.77,0.19719,0.00011,18.55822]
[1777379715806,38.84,76210.44,2.77,0.19719,0.00011,18.55822]
[1777379715849,38.84,76210.44,2.77,0.19719,0.00011,18.55822]
[1777379716277,38.84,76210.44,2.77,0.19719,0.00011,18.55822]
[1777379716545,38.84,76210.44,2.77,0.19719,0.00011,18.55822]
[1777379716585,38.84,76208.4,2.77,0.19697,0.00011,18.54535]
[1777379717051,38.84,76208.4,2.77,0.19697,0.00011,18.54535]
[1777379722963,38.84,76207.65,2.77,0.1969,0.00011,18.5412]
[1777379727998,38.84,76207.36,2.77,0.19688,0.00011,18.5398]
[1777379730422,38.84,76207.72,2.77,0.19692,0.00011,18.54217]
[1777379730500,38.84,76207.72,2.77,0.19692,0.00011,18.54217]
[1777379730537,38.84,76207.72,2.77,0.19692,0.00011,18.54217]
[1777379730631,38.84,76208.24,2.77,0.19698,0.00011,18.54563]
[1777379732364,38.84,76208.24,2.77,0.19695,0.00011,18.54161]
[1777379732435,38.84,76223.32,2.77,0.19856,0.00011,18.63717]
[1777379734109,38.84,76222.83,2.77,0.19851,0.00011,18.63409]
[1777379734702,38.84,76222.41,2.77,0.19847,0.00011,18.63141]
[1777379735268,38.84,76222.41,2.77,0.19847,0.00011,18.63141]
[1777379735280,38.84,76222.41,2.77,0.19847,0.00011,18.63141]
[1777379735297,38.84,76222.41,2.77,0.19847,0.00011,18.63141]
[1777379735310,38.84,76222.41,2.77,0.19847,0.00011,18.63141]
[1777379741550,38.84,76227.2,2.77,0.19898,0.00011,18.66148]
[1777379747131,38.84,76230.37,2.77,0.19931,0.00011,18.68095]
[1777379752167,38.84,76230.76,2.77,0.19934,0.00011,18.68302]
[1777379757207,38.84,76232.1,2.77,0.19948,0.00011,18.69124]
[1777379762243,38.84,76234.78,2.77,0.19977,0.00011,18.70818]
[1777379767278,38.84,76234.36,2.77,0.19972,0.00011,18.70539]
[1777379772314,38.84,76237.72,2.77,0.20009,0.00011,18.72659]
[1777379773318,38.84,76237.72,2.77,0.20009,0.00011,18.72659]
[1777379773385,38.84,76238.14,2.77,0.20013,0.00011,18.72911]
[1777379773993,38.84,76238.14,2.77,0.20013,0.00011,18.72911]
[1777379774327,38.84,76238.14,2.77,0.20013,0.00011,18.72912]
[1777379779362,38.84,76243.35,2.77,0.20069,0.00011,18.76214]
[1777379782813,38.84,76245.26,2.77,0.2009,0.00011,18.77409]
[1777379783494,38.84,76247.51,2.77,0.20114,0.00011,18.78824]
[1777379786643,38.84,76250.14,2.77,0.20143,0.00011,18.805]
[1777379786669,38.84,76249.97,2.77,0.20141,0.00011,18.80399]
[1777379788525,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788528,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788593,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788611,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788621,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788640,38.84,76249.95,2.77,0.20141,0.00011,18.80393]
[1777379788636,38.84,76245.61,2.77,0.20094,0.00011,18.77663]
[1777379789435,38.84,76245.42,2.77,0.20092,0.00011,18.77535]
[1777379790638,38.84,76245.42,2.77,0.20092,0.00011,18.77535]
[1777379790673,38.84,76245.42,2.77,0.20092,0.00011,18.77535]
[1777379791447,38.84,76238.0,2.77,0.20009,0.00011,18.72433]
[1777379791746,38.84,76238.0,2.77,0.20009,0.00011,18.72433]
[1777379791982,38.84,76238.0,2.77,0.20009,0.00011,18.72433]
[1777379792036,38.84,76238.0,2.77,0.20009,0.00011,18.72433]
[1777379792642,38.84,76238.0,2.77,0.20009,0.00011,18.72433]
[1777379792698,38.84,76231.69,2.77,0.1994,0.00011,18.68442]
[1777379793044,38.84,76231.69,2.77,0.1994,0.00011,18.68442]
[1777379793146,38.84,76231.69,2.77,0.1994,0.00011,18.68442]
[1777379793466,38.84,76231.19,2.77,0.19935,0.00011,18.68115]
[1777379794474,38.84,76219.62,2.77,0.1981,0.00011,18.60793]
[1777379798680,38.84,76216.45,2.77,0.19777,0.00011,18.58795]
[1777379798592,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799023,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799280,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799403,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799584,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799604,38.84,76205.95,2.77,0.19664,0.00011,18.52151]
[1777379799679,38.84,76190.56,2.77,0.19501,0.00011,18.42406]
[1777379800233,38.84,76190.56,2.77,0.19501,0.00011,18.42406]
[1777379800530,38.84,76190.45,2.77,0.195,0.00011,18.42336]
[1777379800973,38.84,76190.45,2.77,0.195,0.00011,18.42336]
[1777379801254,38.84,76190.45,2.77,0.195,0.00011,18.42336]
[1777379801272,38.84,76190.45,2.77,0.195,0.00011,18.42336]
[1777379801406,38.84,76190.45,2.77,0.195,0.00011,18.42336]
[1777379802345,38.84,76185.77,2.77,0.1945,0.00011,18.39371]
[1777379802760,38.84,76186.85,2.77,0.19461,0.00011,18.40052]
[1777379802794,38.84,76186.85,2.77,0.19461,0.00011,18.40052]
[1777379803550,38.84,76186.8,2.77,0.19461,0.00011,18.40016]
[1777379805312,38.84,76186.87,2.77,0.19461,0.00011,18.40055]
[1777379810602,38.84,76185.71,2.77,0.19449,0.00011,18.39294]
[1777379815635,38.84,76186.12,2.77,0.19453,0.00011,18.39549]
[1777379820670,38.84,76187.63,2.77,0.19469,0.00011,18.40487]
[1777379820991,38.84,76187.63,2.77,0.19469,0.00011,18.40487]
[1777379821116,38.84,76187.63,2.77,0.19469,0.00011,18.40487]
[1777379821132,38.84,76187.63,2.77,0.19469,0.00011,18.40487]
[1777379821213,38.84,76187.63,2.77,0.19469,0.00011,18.40487]
[1777379821677,38.84,76188.42,2.77,0.19477,0.00011,18.40984]
[1777379823038,38.84,76194.66,2.77,0.19543,0.00011,18.44948]
[1777379823067,38.84,76194.66,2.77,0.19543,0.00011,18.44948]
[1777379823286,38.84,76194.66,2.77,0.19543,0.00011,18.44948]
[1777379823692,38.84,76199.01,2.77,0.19589,0.00011,18.47696]
[1777379827818,38.84,76190.74,2.77,0.19501,0.00011,18.42416]
[1777379828727,38.84,76196.61,2.77,0.19563,0.00011,18.46144]
[1777379833762,38.84,76197.86,2.77,0.19577,0.00011,18.46938]
[1777379834881,38.84,76197.86,2.77,0.19577,0.00011,18.46938]
[1777379834967,38.84,76197.86,2.77,0.19577,0.00011,18.46938]
[1777379837692,38.84,76204.03,2.77,0.19642,0.00011,18.50846]
[1777379838345,38.84,76202.72,2.77,0.19628,0.00011,18.50009]
[1777379838530,38.84,76202.72,2.77,0.19628,0.00011,18.50009]
[1777379840911,38.84,76201.37,2.77,0.19614,0.00011,18.49143]
[1777379843534,38.84,76200.01,2.77,0.19599,0.00011,18.48273]
[1777379844225,38.84,76198.95,2.77,0.19588,0.00011,18.47595]
[1777379845236,38.84,76196.09,2.77,0.19557,0.00011,18.45779]
[1777379845334,38.84,76196.09,2.77,0.19557,0.00011,18.45779]
[1777379845407,38.84,76196.09,2.77,0.19557,0.00011,18.45779]
[1777379845466,38.84,76197.39,2.77,0.19571,0.00011,18.46602]
[1777379846055,38.84,76197.39,2.77,0.19571,0.00011,18.46602]
[1777379847651,38.84,76198.56,2.77,0.19583,0.00011,18.47344]
[1777379847752,38.84,76199.26,2.77,0.19591,0.00011,18.47787]
[1777379848398,38.84,76199.26,2.77,0.19591,0.00011,18.47787]
[1777379848487,38.84,76199.26,2.77,0.19591,0.00011,18.47787]
[1777379848500,38.84,76198.52,2.77,0.19583,0.00011,18.47316]
[1777379852085,38.84,76197.85,2.77,0.19576,0.00011,18.46888]
[1777379852137,38.83,76197.26,2.77,0.19566,0.00011,18.4611]
[1777379857931,38.83,76192.48,2.77,0.19515,0.00011,18.43024]
[1777379862965,38.83,76193.14,2.77,0.19521,0.00011,18.434]
[1777379864748,38.83,76193.14,2.77,0.19521,0.00011,18.434]
[1777379864960,38.83,76193.94,2.77,0.19529,0.00011,18.43899]
[1777379864984,38.83,76197.05,2.77,0.19562,0.00011,18.45863]
[1777379869333,38.83,76199.08,2.77,0.19584,0.00011,18.47164]
[1777379869498,38.83,76199.08,2.77,0.19584,0.00011,18.47164]
[1777379869535,38.83,76200.29,2.77,0.19598,0.00011,18.47965]
[1777379869804,38.83,76200.29,2.77,0.19598,0.00011,18.47965]
[1777379872814,38.83,76211.11,2.77,0.19714,0.00011,18.54851]
[1777379873531,38.83,76211.11,2.77,0.19714,0.00011,18.54851]
[1777379873638,38.83,76213.65,2.77,0.19741,0.00011,18.56478]
[1777379874019,38.83,76213.65,2.77,0.19741,0.00011,18.56478]
[1777379874646,38.83,76221.94,2.77,0.1983,0.00011,18.6173]
[1777379879256,38.83,76229.91,2.77,0.19916,0.00011,18.66766]
[1777379879399,38.83,76229.91,2.77,0.19916,0.00011,18.66766]
[1777379879464,38.83,76228.78,2.77,0.19903,0.00011,18.66039]
[1777379881727,38.83,76228.78,2.77,0.19903,0.00011,18.66039]
[1777379882614,38.83,76226.4,2.77,0.19877,0.00011,18.64516]
[1777379888141,38.83,76219.19,2.77,0.198,0.00011,18.59948]
[1777379893178,38.83,76225.25,2.77,0.19865,0.00011,18.63784]
[1777379898638,38.83,76229.89,2.77,0.19915,0.00011,18.66704]
[1777379898793,38.83,76230.2,2.77,0.19918,0.00011,18.66888]
[1777379899055,38.83,76230.2,2.77,0.19918,0.00011,18.66888]
[1777379899540,38.83,76230.2,2.77,0.19918,0.00011,18.66888]
[1777379899673,38.83,76244.15,2.77,0.20068,0.00011,18.75696]
[1777379901664,38.83,76244.39,2.77,0.20071,0.00011,18.75847]
[1777379906854,38.83,76250.37,2.77,0.20135,0.00011,18.79588]
[1777379912309,38.83,76254.84,2.77,0.20179,0.00011,18.81956]
[1777379914059,38.83,76254.94,2.77,0.2018,0.00011,18.82009]
[1777379914093,38.83,76254.94,2.77,0.2018,0.00011,18.82009]
[1777379914323,38.83,76255.22,2.77,0.20183,0.00011,18.82175]
[1777379919022,38.83,76255.21,2.77,0.20183,0.00011,18.82171]
[1777379919359,38.83,76255.42,2.77,0.20185,0.00011,18.82307]
[1777379924393,38.83,76248.61,2.77,0.20112,0.00011,18.78044]
[1777379929429,38.83,76242.37,2.77,0.20045,0.00011,18.74121]
[1777379934272,38.83,76241.67,2.77,0.20037,0.00011,18.73668]
[1777379934492,38.83,76241.67,2.77,0.20037,0.00011,18.73668]
[1777379934606,38.83,76241.67,2.77,0.20037,0.00011,18.73668]
[1777379934652,38.83,76241.67,2.77,0.20037,0.00011,18.73668]
[1777379934728,38.83,76240.39,2.77,0.20023,0.00011,18.72858]
[1777379935377,38.83,76240.39,2.77,0.20023,0.00011,18.72858]
[1777379935484,38.83,76240.39,2.77,0.20023,0.00011,18.72858]
[1777379935513,38.83,76231.1,2.77,0.19923,0.00011,18.66989]
[1777379936093,38.83,76231.1,2.77,0.19923,0.00011,18.66989]
[1777379936337,38.83,76231.1,2.77,0.19923,0.00011,18.66989]
[1777379936720,38.83,76227.31,2.77,0.19882,0.00011,18.6458]
[1777379939462,38.83,76226.18,2.77,0.1987,0.00011,18.63854]
[1777379939541,38.83,76226.91,2.77,0.19878,0.00011,18.64312]
[1777379941590,38.83,76226.91,2.77,0.19878,0.00011,18.64309]
[1777379941855,38.83,76228.6,2.77,0.19896,0.00011,18.65373]
[1777379947554,38.83,76226.56,2.77,0.19873,0.00011,18.64058]
[1777379952581,38.83,76228.24,2.77,0.19891,0.00011,18.65104]
[1777379957625,38.83,76226.5,2.77,0.19872,0.00011,18.63981]
[1777379962660,38.83,76225.43,2.77,0.1986,0.00011,18.6329]
[1777379966931,38.83,76225.49,2.77,0.19861,0.00011,18.63318]
[1777379967694,38.83,76225.56,2.77,0.19861,0.00011,18.6336]
[1777379972730,38.83,76225.4,2.77,0.19856,0.00011,18.62845]
[1777379977765,38.83,76228.53,2.77,0.1989,0.00011,18.64811]
[1777379980983,38.83,76229.96,2.77,0.19905,0.00011,18.65701]
[1777379981169,38.83,76229.96,2.77,0.19905,0.00011,18.65701]
[1777379981793,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982285,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982309,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982326,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982376,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982533,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982903,38.83,76230.39,2.77,0.19909,0.00011,18.65967]
[1777379982827,38.83,76230.59,2.77,0.19912,0.00011,18.66088]
[1777379982932,38.83,76230.59,2.77,0.19912,0.00011,18.66088]
[1777379983702,38.83,76230.59,2.77,0.19912,0.00011,18.66088]
[1777379983894,38.83,76230.59,2.77,0.19912,0.00011,18.66088]
[1777379983830,38.83,76231.93,2.77,0.19926,0.00011,18.66929]
[1777379984907,38.83,76231.93,2.77,0.19926,0.00011,18.66929]
[1777379984948,38.83,76235.73,2.77,0.19967,0.00011,18.69323]
[1777379985043,38.83,76235.19,2.77,0.19961,0.00011,18.68982]
[1777379989263,38.82,76235.36,2.77,0.19962,0.00011,18.69052]
[1777379989276,38.82,76235.36,2.77,0.19962,0.00011,18.69052]
[1777379989291,38.82,76235.36,2.77,0.19962,0.00011,18.69052]
[1777379989872,38.82,76235.64,2.77,0.19965,0.00011,18.6922]
[1777379990921,38.82,76235.64,2.77,0.19965,0.00011,18.6922]
[1777379990936,38.82,76235.94,2.77,0.19968,0.00011,18.694]
[1777379990948,38.82,76235.94,2.77,0.19968,0.00011,18.694]
[1777379990981,38.82,76235.94,2.77,0.19968,0.00011,18.694]
[1777379991007,38.82,76235.94,2.77,0.19968,0.00011,18.694]
[1777379991102,38.82,76235.94,2.77,0.19968,0.00011,18.694]
[1777379991886,38.82,76236.11,2.77,0.1997,0.00011,18.69498]
[1777379992990,38.82,76236.52,2.77,0.19974,0.00011,18.69748]
[1777379993024,38.82,76236.52,2.77,0.19974,0.00011,18.69748]
[1777379993900,38.82,76237.09,2.77,0.1998,0.00011,18.70098]
[1777379995018,38.82,76237.7,2.77,0.19986,0.00011,18.70473]
[1777379995914,38.82,76237.78,2.77,0.19987,0.00011,18.70514]
[1777379995964,38.82,76237.78,2.77,0.19987,0.00011,18.70514]
[1777379996921,38.82,76237.98,2.77,0.19989,0.00011,18.70629]
[1777379996956,38.82,76237.98,2.77,0.19989,0.00011,18.70629]
[1777379996979,38.82,76237.98,2.77,0.19989,0.00011,18.70629]
[1777379997928,38.82,76238.03,2.77,0.19989,0.00011,18.7065]
[1777380000830,38.82,76238.18,2.77,0.19991,0.00011,18.70734]
[1777380000885,38.82,76238.18,2.77,0.19991,0.00011,18.70734]
[1777380000891,38.82,76238.18,2.77,0.19991,0.00011,18.70734]
[1777380000912,38.82,76238.59,2.77,0.19995,0.00011,18.70971]
[1777380003774,38.82,76248.28,2.77,0.20099,0.00011,18.77079]
[1777380007281,38.82,76249.48,2.77,0.20112,0.00011,18.77827]
[1777380013652,38.82,76254.66,2.77,0.20167,0.00011,18.81055]
[1777380014654,38.82,76255.39,2.77,0.20175,0.00011,18.81497]
[1777380014688,38.82,76255.9,2.77,0.2018,0.00011,18.81809]
[1777380015812,38.82,76255.9,2.77,0.2018,0.00011,18.81809]
[1777380015904,38.82,76263.16,2.77,0.20259,0.00011,18.86374]
[1777380016239,38.82,76263.16,2.77,0.20259,0.00011,18.86374]
[1777380016922,38.82,76263.16,2.77,0.20259,0.00011,18.86374]
[1777380017724,38.82,76269.33,2.77,0.20326,0.00011,18.90263]
[1777380018516,38.82,76269.48,2.77,0.20328,0.00011,18.90356]
[1777380020551,38.82,76270.23,2.77,0.20336,0.00011,18.90823]
[1777380025397,38.82,76270.35,2.77,0.20337,0.00011,18.9087]
[1777380027736,38.82,76270.82,2.77,0.20342,0.00011,18.91148]
[1777380027934,38.82,76270.82,2.77,0.20342,0.00011,18.91148]
[1777380027836,38.82,76270.71,2.77,0.2034,0.00011,18.91073]
[1777380028388,38.82,76270.71,2.77,0.2034,0.00011,18.91073]
[1777380028482,38.82,76270.51,2.77,0.20338,0.00011,18.90941]
[1777380029336,38.82,76270.51,2.77,0.20338,0.00011,18.90941]
[1777380029564,38.82,76270.51,2.77,0.20338,0.00011,18.90941]
[1777380029665,38.82,76270.49,2.77,0.20338,0.00011,18.90923]
[1777380031620,38.82,76270.49,2.77,0.20338,0.00011,18.90923]
[1777380031707,38.82,76270.49,2.77,0.20338,0.00011,18.90923]
[1777380031796,38.82,76270.49,2.77,0.20338,0.00011,18.90923]
[1777380031807,38.82,76270.22,2.77,0.20331,0.00011,18.90339]
[1777380037425,38.82,76269.76,2.77,0.20326,0.00011,18.9002]
[1777380042892,38.82,76268.68,2.77,0.20314,0.00011,18.89326]
[1777380042958,38.82,76268.52,2.77,0.20312,0.00011,18.89217]
[1777380046546,38.81,76266.05,2.77,0.20285,0.00011,18.87651]
[1777380046706,38.81,76266.05,2.77,0.20285,0.00011,18.87651]
[1777380046737,38.81,76265.74,2.77,0.20282,0.00011,18.87453]
[1777380052307,38.81,76266.56,2.77,0.20289,0.00011,18.87911]
[1777380057565,38.81,76266.0,2.77,0.20283,0.00011,18.87543]
[1777380063390,38.81,76270.99,2.77,0.20337,0.00011,18.90666]
[1777380068422,38.81,76267.83,2.77,0.20302,0.00011,18.88659]
[1777380073457,38.81,76275.53,2.77,0.20386,0.00011,18.93484]
[1777380078493,38.81,76275.62,2.77,0.20386,0.00011,18.93495]
[1777380083528,38.81,76273.27,2.77,0.2036,0.00011,18.91976]
[1777380086963,38.81,76273.53,2.77,0.20362,0.00011,18.92126]
[1777380087111,38.81,76270.65,2.77,0.20331,0.00011,18.90308]
[1777380087178,38.81,76270.65,2.77,0.20331,0.00011,18.90308]
[1777380087873,38.81,76270.65,2.77,0.20331,0.00011,18.90308]
[1777380087941,38.81,76270.65,2.77,0.20331,0.00011,18.90308]
[1777380088089,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380088149,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380088176,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380088214,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380088228,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380088245,38.81,76266.37,2.77,0.20284,0.00011,18.8759]
[1777380089570,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090172,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090182,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090219,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090235,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090249,38.81,76256.83,2.77,0.2018,0.00011,18.81577]
[1777380090577,38.81,76254.31,2.77,0.20152,0.00011,18.79971]
[1777380092217,38.81,76256.35,2.77,0.20171,0.00011,18.80855]
[1777380092255,38.81,76256.35,2.77,0.20171,0.00011,18.80855]
[1777380092285,38.81,76256.35,2.77,0.20171,0.00011,18.80855]
[1777380092591,38.81,76256.08,2.77,0.20168,0.00011,18.80676]
[1777380094252,38.81,76259.28,2.77,0.20203,0.00011,18.82685]
[1777380094291,38.81,76259.28,2.77,0.20203,0.00011,18.82685]
[1777380094605,38.81,76260.69,2.77,0.20218,0.00011,18.83571]
[1777380096259,38.81,76260.65,2.77,0.20218,0.00011,18.83548]
[1777380096293,38.81,76260.65,2.77,0.20218,0.00011,18.83548]
[1777380096304,38.81,76260.65,2.77,0.20218,0.00011,18.83548]
[1777380096326,38.81,76260.65,2.77,0.20218,0.00011,18.83548]
[1777380098277,38.81,76260.97,2.77,0.20221,0.00011,18.83755]
[1777380098306,38.81,76260.97,2.77,0.20221,0.00011,18.83755]
[1777380098318,38.81,76260.97,2.77,0.20221,0.00011,18.83755]
[1777380098338,38.81,76260.97,2.77,0.20221,0.00011,18.83755]
[1777380100312,38.81,76261.6,2.77,0.20228,0.00011,18.84157]
[1777380100343,38.81,76261.6,2.77,0.20228,0.00011,18.84157]
[1777380100350,38.81,76261.6,2.77,0.20228,0.00011,18.84157]
[1777380100377,38.81,76261.6,2.77,0.20228,0.00011,18.84157]
[1777380102343,38.81,76259.78,2.77,0.20209,0.00011,18.83014]
[1777380102386,38.81,76259.78,2.77,0.20209,0.00011,18.83014]
[1777380102393,38.81,76259.78,2.77,0.20209,0.00011,18.83014]
[1777380102422,38.81,76259.78,2.77,0.20209,0.00011,18.83014]
[1777380104349,38.81,76257.33,2.77,0.20182,0.00011,18.81477]
[1777380104375,38.81,76257.33,2.77,0.20182,0.00011,18.81477]
[1777380104390,38.81,76257.33,2.77,0.20182,0.00011,18.81477]
[1777380104408,38.81,76257.33,2.77,0.20182,0.00011,18.81477]
[1777380105144,38.81,76257.78,2.77,0.20187,0.00011,18.81766]
[1777380105687,38.81,76256.28,2.77,0.20171,0.00011,18.80825]
[1777380110718,38.81,76251.43,2.77,0.20118,0.00011,18.77731]
[1777380112454,38.81,76252.74,2.77,0.20132,0.00011,18.78556]
[1777380112489,38.81,76252.74,2.77,0.20132,0.00011,18.78556]
[1777380112504,38.81,76252.74,2.77,0.20132,0.00011,18.78556]
[1777380112521,38.81,76252.74,2.77,0.20132,0.00011,18.78556]
[1777380112732,38.81,76252.15,2.77,0.20125,0.00011,18.78181]
[1777380114465,38.81,76252.22,2.77,0.20126,0.00011,18.78223]
[1777380114498,38.81,76252.22,2.77,0.20126,0.00011,18.78223]
[1777380114517,38.81,76252.22,2.77,0.20126,0.00011,18.78223]
[1777380114557,38.81,76252.22,2.77,0.20126,0.00011,18.78223]
[1777380116383,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116390,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116428,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116493,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116505,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116521,38.81,76251.55,2.77,0.20118,0.00011,18.77767]
[1777380116759,38.8,76251.15,2.77,0.20114,0.00011,18.77509]
[1777380118513,38.8,76251.07,2.77,0.20113,0.00011,18.77454]
[1777380118536,38.8,76251.07,2.77,0.20113,0.00011,18.77454]
[1777380118557,38.8,76251.07,2.77,0.20113,0.00011,18.77454]
[1777380118595,38.8,76251.07,2.77,0.20113,0.00011,18.77454]
[1777380120539,38.8,76252.62,2.77,0.2013,0.00011,18.78423]
[1777380120563,38.8,76252.62,2.77,0.2013,0.00011,18.78423]
[1777380120574,38.8,76252.62,2.77,0.2013,0.00011,18.78423]
[1777380120594,38.8,76252.62,2.77,0.2013,0.00011,18.78423]
[1777380122563,38.81,76251.86,2.77,0.20122,0.00011,18.77962]
[1777380122576,38.81,76251.86,2.77,0.20122,0.00011,18.77962]
[1777380122589,38.81,76251.86,2.77,0.20122,0.00011,18.77962]
[1777380122604,38.81,76251.86,2.77,0.20122,0.00011,18.77962]
[1777380124578,38.81,76252.52,2.77,0.20129,0.00011,18.78396]
[1777380124603,38.81,76252.52,2.77,0.20129,0.00011,18.78396]
[1777380124618,38.81,76252.52,2.77,0.20129,0.00011,18.78396]
[1777380124633,38.81,76252.52,2.77,0.20129,0.00011,18.78396]
[1777380126606,38.81,76251.45,2.77,0.20118,0.00011,18.77739]
[1777380126639,38.81,76251.45,2.77,0.20118,0.00011,18.77739]
[1777380126653,38.81,76251.45,2.77,0.20118,0.00011,18.77739]
[1777380126669,38.81,76251.45,2.77,0.20118,0.00011,18.77739]
[1777380128628,38.81,76250.09,2.77,0.20103,0.00011,18.76899]
[1777380128675,38.81,76250.09,2.77,0.20103,0.00011,18.76899]
[1777380128696,38.81,76250.09,2.77,0.20103,0.00011,18.76899]
[1777380130073,38.81,76250.09,2.77,0.20104,0.00011,18.7691]
[1777380139433,38.81,76250.52,2.77,0.2011,0.00011,18.77272]
[1777380144485,38.81,76250.3,2.77,0.20109,0.00011,18.77192]
[1777380146015,38.81,76250.92,2.77,0.20116,0.00011,18.77594]
[1777380146068,38.81,76254.93,2.77,0.20159,0.00011,18.80127]
[1777380152005,38.81,76251.68,2.77,0.20122,0.00011,18.77718]
[1777380153298,38.81,76250.9,2.77,0.20113,0.00011,18.77235]
[1777380153724,38.81,76250.9,2.77,0.20113,0.00011,18.77235]
[1777380155853,38.81,76247.53,2.77,0.20077,0.00011,18.75128]
[1777380155868,38.81,76247.53,2.77,0.20077,0.00011,18.75128]
[1777380155893,38.81,76247.53,2.77,0.20077,0.00011,18.75128]
[1777380155928,38.81,76247.53,2.77,0.20077,0.00011,18.75128]
[1777380155956,38.81,76247.53,2.77,0.20077,0.00011,18.75128]
[1777380156053,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380156279,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380156293,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380156958,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380156980,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380157010,38.81,76242.29,2.77,0.20021,0.00011,18.71846]
[1777380158982,38.81,76239.38,2.77,0.19989,0.00011,18.69996]
[1777380159001,38.81,76239.38,2.77,0.19989,0.00011,18.69996]
[1777380159055,38.81,76237.75,2.77,0.19972,0.00011,18.68953]
[1777380161010,38.81,76237.29,2.77,0.19966,0.00011,18.68652]
[1777380161047,38.81,76237.29,2.77,0.19966,0.00011,18.68652]
[1777380161067,38.81,76237.29,2.77,0.19966,0.00011,18.68652]
[1777380161078,38.81,76237.29,2.77,0.19966,0.00011,18.68652]
[1777380163019,38.81,76233.37,2.77,0.19924,0.00011,18.66157]
[1777380163042,38.81,76233.37,2.77,0.19924,0.00011,18.66157]
[1777380163056,38.81,76233.37,2.77,0.19924,0.00011,18.66157]
[1777380163074,38.81,76233.37,2.77,0.19924,0.00011,18.66157]
[1777380165045,38.81,76233.1,2.77,0.19921,0.00011,18.65973]
[1777380165059,38.81,76233.1,2.77,0.19921,0.00011,18.65973]
[1777380165070,38.81,76233.1,2.77,0.19921,0.00011,18.65973]
[1777380165089,38.81,76233.1,2.77,0.19921,0.00011,18.65973]
[1777380167083,38.81,76233.15,2.77,0.19921,0.00011,18.65992]
[1777380167165,38.81,76230.89,2.77,0.19897,0.00011,18.64558]
[1777380173909,38.81,76230.92,2.77,0.19896,0.00011,18.64556]
[1777380175174,38.81,76231.2,2.77,0.19899,0.00011,18.64726]
[1777380175263,38.81,76235.68,2.77,0.19947,0.00011,18.67549]
[1777380180308,38.81,76236.0,2.77,0.19951,0.00011,18.67761]
[1777380181005,38.81,76236.0,2.77,0.19951,0.00011,18.67761]
[1777380186249,38.81,76236.77,2.77,0.19959,0.00011,18.68244]
[1777380191486,38.81,76235.85,2.77,0.19949,0.00011,18.67659]
[1777380195051,38.81,76247.12,2.77,0.20071,0.00011,18.74789]
[1777380200347,38.81,76250.08,2.77,0.20105,0.00011,18.76743]
[1777380205383,38.82,76250.95,2.77,0.20115,0.00011,18.77344]
[1777380210721,38.82,76249.08,2.77,0.20096,0.00011,18.76204]
[1777380210781,38.82,76249.08,2.77,0.20096,0.00011,18.76204]
[1777380211008,38.82,76248.66,2.77,0.20088,0.00011,18.75558]
[1777380211616,38.82,76248.66,2.77,0.20088,0.00011,18.75558]
[1777380211713,38.82,76254.17,2.77,0.20148,0.00011,18.79045]
[1777380217470,38.82,76262.5,2.77,0.20239,0.00011,18.84319]
[1777380222504,38.82,76265.46,2.77,0.20272,0.00011,18.86187]
[1777380227539,38.82,76273.07,2.77,0.20354,0.00011,18.90971]
[1777380232574,38.82,76279.62,2.77,0.20425,0.00011,18.95057]
[1777380237609,38.82,76279.89,2.77,0.20427,0.00011,18.95189]
[1777380239916,38.82,76280.04,2.77,0.20429,0.00011,18.95259]
[1777380241945,38.81,76280.18,2.77,0.2043,0.00011,18.95339]
[1777380245597,38.81,76275.51,2.77,0.20379,0.00011,18.92375]
[1777380245995,38.81,76275.51,2.77,0.20379,0.00011,18.92375]
[1777380246058,38.81,76274.91,2.77,0.20372,0.00011,18.91993]
[1777380251357,38.81,76273.45,2.77,0.20356,0.00011,18.9105]
[1777380256095,38.81,76277.2,2.77,0.20396,0.00011,18.93391]
[1777380256196,38.81,76277.1,2.77,0.20395,0.00011,18.93323]
[1777380261778,38.81,76276.99,2.77,0.20393,0.00011,18.9322]
[1777380266897,38.81,76277.56,2.77,0.20399,0.00011,18.93556]
[1777380269982,38.81,76279.35,2.77,0.20418,0.00011,18.94663]
[1777380270083,38.81,76279.14,2.77,0.20416,0.00011,18.94525]
[1777380271063,38.81,76279.14,2.77,0.20416,0.00011,18.94525]
[1777380271236,38.81,76279.14,2.77,0.20416,0.00011,18.94525]
[1777380271104,38.81,76280.0,2.77,0.20422,0.00011,18.94657]
[1777380271329,38.81,76280.0,2.77,0.20422,0.00011,18.94657]
[1777380272282,38.81,76280.0,2.77,0.20422,0.00011,18.9465]
[1777380272606,38.81,76280.0,2.77,0.20422,0.00011,18.9465]
[1777380272856,38.81,76277.3,2.77,0.20392,0.00011,18.92944]
[1777380273380,38.81,76277.3,2.77,0.20392,0.00011,18.92944]
[1777380273709,38.81,76277.3,2.77,0.20392,0.00011,18.92944]
[1777380273863,38.81,76273.76,2.77,0.20354,0.00011,18.90712]
[1777380274308,38.81,76273.76,2.77,0.20354,0.00011,18.90712]
[1777380274346,38.81,76273.76,2.77,0.20354,0.00011,18.90712]
[1777380274356,38.81,76273.76,2.77,0.20354,0.00011,18.90712]
[1777380274374,38.81,76273.76,2.77,0.20354,0.00011,18.90712]
[1777380274870,38.81,76273.09,2.77,0.20346,0.00011,18.90288]
[1777380276331,38.81,76273.09,2.77,0.20346,0.00011,18.90288]
[1777380276350,38.81,76273.09,2.77,0.20346,0.00011,18.90288]
[1777380276359,38.81,76273.09,2.77,0.20346,0.00011,18.90288]
[1777380276383,38.81,76273.09,2.77,0.20346,0.00011,18.90288]
[1777380278346,38.81,76274.68,2.77,0.20363,0.00011,18.9128]
[1777380278380,38.81,76274.68,2.77,0.20363,0.00011,18.9128]
[1777380278394,38.81,76274.68,2.77,0.20363,0.00011,18.9128]
[1777380278415,38.81,76274.68,2.77,0.20363,0.00011,18.9128]
[1777380279800,38.81,76274.43,2.77,0.20361,0.00011,18.9112]
[1777380284942,38.81,76275.92,2.77,0.20376,0.00011,18.92034]
[1777380290009,38.81,76278.12,2.77,0.204,0.00011,18.93397]
[1777380293195,38.81,76278.12,2.77,0.204,0.00011,18.93386]
[1777380294245,38.81,76278.23,2.77,0.20401,0.00011,18.93449]
[1777380294003,38.81,76278.28,2.77,0.20401,0.00011,18.93475]
[1777380294527,38.81,76278.28,2.77,0.20401,0.00011,18.93475]
[1777380295107,38.81,76278.36,2.77,0.20402,0.00011,18.93519]
[1777380298025,38.81,76277.69,2.77,0.20395,0.00011,18.93087]
[1777380298123,38.81,76274.62,2.77,0.20361,0.00011,18.9115]
[1777380302023,38.81,76274.96,2.77,0.20364,0.00011,18.91338]
[1777380302088,38.81,76274.96,2.77,0.20364,0.00011,18.91338]
[1777380302176,38.81,76272.91,2.77,0.20342,0.00011,18.90048]
[1777380302307,38.81,76272.91,2.77,0.20342,0.00011,18.90048]
[1777380302679,38.81,76272.91,2.77,0.20342,0.00011,18.90048]
[1777380302706,38.81,76272.91,2.77,0.20342,0.00011,18.90048]
[1777380303072,38.81,76272.27,2.77,0.20335,0.00011,18.89636]
[1777380303804,38.81,76272.27,2.77,0.20335,0.00011,18.89636]
[1777380303913,38.81,76272.27,2.77,0.20335,0.00011,18.89636]
[1777380304077,38.81,76259.75,2.77,0.20199,0.00011,18.81756]
[1777380304708,38.81,76259.75,2.77,0.20199,0.00011,18.81756]
[1777380304720,38.81,76259.75,2.77,0.20199,0.00011,18.81756]
[1777380304737,38.81,76259.75,2.77,0.20199,0.00011,18.81756]
[1777380305085,38.81,76258.7,2.77,0.20187,0.00011,18.81094]
[1777380305549,38.81,76258.7,2.77,0.20187,0.00011,18.81094]
[1777380305557,38.81,76258.7,2.77,0.20187,0.00011,18.81094]
[1777380305595,38.81,76258.7,2.77,0.20187,0.00011,18.81094]
[1777380306092,38.81,76258.61,2.77,0.20186,0.00011,18.81043]
[1777380306677,38.81,76258.61,2.77,0.20186,0.00011,18.81043]
[1777380307098,38.81,76258.83,2.77,0.20189,0.00011,18.81187]
[1777380312136,38.81,76258.1,2.77,0.20181,0.00011,18.80753]
[1777380317172,38.81,76254.98,2.77,0.20148,0.00011,18.78818]
[1777380322204,38.81,76256.09,2.77,0.20161,0.00011,18.79555]
[1777380327239,38.81,76254.38,2.77,0.20143,0.00011,18.78514]
[1777380332274,38.81,76255.75,2.77,0.20155,0.00011,18.79016]
[1777380337309,38.81,76256.41,2.77,0.20163,0.00011,18.7947]
[1777380339125,38.81,76256.75,2.77,0.20167,0.00011,18.79691]
[1777380339322,38.81,76256.78,2.77,0.20168,0.00011,18.79717]
[1777380341311,38.81,76268.74,2.77,0.20298,0.00011,18.87267]
[1777380344497,38.81,76269.03,2.77,0.20301,0.00011,18.87447]
[1777380345232,38.81,76269.03,2.77,0.20301,0.00011,18.87447]
[1777380345259,38.81,76269.03,2.77,0.20301,0.00011,18.87447]
[1777380345267,38.81,76269.03,2.77,0.20301,0.00011,18.87447]
[1777380345326,38.81,76269.03,2.77,0.20301,0.00011,18.87447]
[1777380350327,38.81,76266.24,2.77,0.2027,0.00011,18.85678]
[1777380352021,38.81,76266.24,2.77,0.2027,0.00011,18.85678]
[1777380357291,38.81,76268.07,2.77,0.2029,0.00011,18.86824]
[1777380362484,38.81,76270.58,2.77,0.20317,0.00011,18.88392]
[1777380367651,38.81,76269.85,2.77,0.20309,0.00011,18.87911]
[1777380371879,38.81,76269.11,2.77,0.20301,0.00011,18.87435]
[1777380371990,38.81,76269.11,2.77,0.20301,0.00011,18.87435]
[1777380372020,38.81,76269.32,2.77,0.20303,0.00011,18.87562]
[1777380373258,38.81,76269.32,2.77,0.20303,0.00011,18.87562]
[1777380373301,38.81,76265.22,2.77,0.20258,0.00011,18.84978]
[1777380373394,38.81,76265.22,2.77,0.20258,0.00011,18.84978]
[1777380374094,38.81,76265.22,2.77,0.20258,0.00011,18.84978]
[1777380374274,38.81,76258.97,2.77,0.2019,0.00011,18.81037]
[1777380374979,38.81,76258.97,2.77,0.2019,0.00011,18.81037]
[1777380375044,38.81,76258.97,2.77,0.2019,0.00011,18.81037]
[1777380375056,38.81,76258.97,2.77,0.2019,0.00011,18.81037]
[1777380375513,38.81,76261.25,2.77,0.20215,0.00011,18.82474]
[1777380375575,38.81,76261.25,2.77,0.20215,0.00011,18.82474]
[1777380376844,38.81,76272.14,2.77,0.20334,0.00011,18.8934]
[1777380379108,38.81,76271.12,2.77,0.20323,0.00011,18.88697]
[1777380379549,38.81,76271.38,2.77,0.20325,0.00011,18.88856]
[1777380379830,38.81,76271.94,2.77,0.20331,0.00011,18.89205]
[1777380384896,38.81,76271.55,2.77,0.20327,0.00011,18.88947]
[1777380390294,38.81,76272.0,2.77,0.20331,0.00011,18.8921]
[1777380393913,38.81,76272.92,2.77,0.20338,0.00011,18.89368]
[1777380394035,38.81,76273.27,2.77,0.20342,0.00011,18.89574]
[1777380399374,38.81,76280.4,2.77,0.20419,0.00011,18.94035]
[1777380400459,38.81,76281.27,2.77,0.20428,0.00011,18.94561]
[1777380400790,38.81,76281.27,2.77,0.20428,0.00011,18.94561]
[1777380400873,38.81,76281.27,2.77,0.20428,0.00011,18.94561]
[1777380400888,38.81,76281.27,2.77,0.20428,0.00011,18.94561]
[1777380400999,38.81,76281.27,2.77,0.20428,0.00011,18.94561]
[1777380401038,38.81,76291.15,2.77,0.20536,0.00011,19.00766]
[1777380401891,38.81,76291.15,2.77,0.20536,0.00011,19.00766]
[1777380401923,38.81,76291.15,2.77,0.20536,0.00011,19.00766]
[1777380402369,38.81,76300.88,2.77,0.20643,0.00011,19.06881]
[1777380403961,38.81,76300.88,2.77,0.20643,0.00011,19.06881]
[1777380403995,38.81,76300.88,2.77,0.20643,0.00011,19.06881]
[1777380404097,38.81,76296.81,2.77,0.20599,0.00011,19.04337]
[1777380405941,38.81,76296.43,2.77,0.20595,0.00011,19.04098]
[1777380405963,38.81,76296.43,2.77,0.20595,0.00011,19.04098]
[1777380405993,38.81,76297.61,2.77,0.20608,0.00011,19.04844]
[1777380407955,38.81,76297.85,2.77,0.2061,0.00011,19.05001]
[1777380407977,38.81,76297.85,2.77,0.2061,0.00011,19.05001]
[1777380407995,38.81,76297.85,2.77,0.2061,0.00011,19.05001]
[1777380408008,38.81,76297.85,2.77,0.2061,0.00011,19.05001]
[1777380409924,38.81,76297.27,2.77,0.20604,0.00011,19.04647]
[1777380409936,38.81,76297.27,2.77,0.20604,0.00011,19.04647]
[1777380409950,38.81,76297.27,2.77,0.20604,0.00011,19.04647]
[1777380409971,38.81,76297.27,2.77,0.20604,0.00011,19.04647]
[1777380411956,38.81,76295.32,2.77,0.20583,0.00011,19.03429]
[1777380411982,38.81,76295.32,2.77,0.20583,0.00011,19.03429]
[1777380412007,38.81,76295.32,2.77,0.20583,0.00011,19.03429]
[1777380412037,38.81,76295.07,2.77,0.2058,0.00011,19.03285]
[1777380413956,38.81,76296.46,2.77,0.20596,0.00011,19.04164]
[1777380413993,38.81,76296.46,2.77,0.20596,0.00011,19.04164]
[1777380414258,38.81,76296.46,2.77,0.20596,0.00011,19.04164]
[1777380414289,38.81,76296.46,2.77,0.20596,0.00011,19.04164]
[1777380414333,38.81,76296.46,2.77,0.20596,0.00011,19.04164]
[1777380414850,38.81,76297.08,2.77,0.20603,0.00011,19.04565]
[1777380420110,38.81,76300.6,2.77,0.20642,0.00011,19.06798]
[1777380423526,38.81,76300.48,2.77,0.20641,0.00011,19.06732]
[1777380424091,38.81,76300.48,2.77,0.20641,0.00011,19.06732]
[1777380424150,38.81,76304.23,2.77,0.20682,0.00011,19.09087]
[1777380424600,38.81,76304.23,2.77,0.20682,0.00011,19.09087]
[1777380425076,38.81,76311.03,2.77,0.20757,0.00011,19.13347]
[1777380430159,38.81,76307.71,2.77,0.2072,0.00011,19.1125]
[1777380434217,38.81,76308.9,2.77,0.20733,0.00011,19.11988]
[1777380434255,38.81,76308.12,2.77,0.20725,0.00011,19.11496]
[1777380438037,38.81,76308.75,2.77,0.20731,0.00011,19.11882]
[1777380438226,38.81,76307.8,2.77,0.20721,0.00011,19.11284]
[1777380441404,38.81,76298.47,2.77,0.20618,0.00011,19.05434]
[1777380447073,38.81,76299.86,2.77,0.20634,0.00011,19.06325]
[1777380448383,38.81,76299.86,2.77,0.20634,0.00011,19.06325]
[1777380449088,38.81,76300.17,2.77,0.20637,0.00011,19.06526]
[1777380454123,38.81,76301.88,2.77,0.20653,0.00011,19.07211]
[1777380459158,38.81,76302.71,2.77,0.20663,0.00011,19.0774]
[1777380464193,38.81,76304.35,2.77,0.20681,0.00011,19.08773]
[1777380464581,38.81,76304.35,2.77,0.20681,0.00011,19.08773]
[1777380468891,38.81,76307.32,2.77,0.20713,0.00011,19.10633]
[1777380469316,38.81,76312.05,2.77,0.20766,0.00011,19.13591]
[1777380470234,38.81,76312.05,2.77,0.20766,0.00011,19.13591]
[1777380470291,38.81,76319.28,2.77,0.20846,0.00011,19.18136]
[1777380470946,38.81,76319.28,2.77,0.20846,0.00011,19.18136]
[1777380471016,38.81,76319.28,2.77,0.20846,0.00011,19.18136]
[1777380471222,38.81,76319.28,2.77,0.20846,0.00011,19.18136]
[1777380471391,38.81,76319.9,2.77,0.20853,0.00011,19.18524]
[1777380476129,38.81,76321.77,2.77,0.20874,0.00011,19.19749]
[1777380476439,38.81,76336.86,2.77,0.21042,0.00011,19.29185]
[1777380476982,38.81,76336.86,2.77,0.21042,0.00011,19.29185]
[1777380477379,38.81,76347.29,2.77,0.21159,0.00011,19.35702]
[1777380478225,38.81,76347.29,2.77,0.21159,0.00011,19.35702]
[1777380478295,38.81,76346.96,2.77,0.21155,0.00011,19.35505]
[1777380478577,38.81,76346.96,2.77,0.21155,0.00011,19.35505]
[1777380480770,38.81,76339.78,2.77,0.21075,0.00011,19.3103]
[1777380481234,38.81,76339.78,2.77,0.21075,0.00011,19.3103]
[1777380484337,38.81,76329.85,2.77,0.20965,0.00011,19.2485]
[1777380485347,38.81,76343.38,2.77,0.21115,0.00011,19.33288]
[1777380487073,38.81,76347.88,2.77,0.21166,0.00011,19.3609]
[1777380487416,38.81,76349.71,2.77,0.21186,0.00011,19.37219]
[1777380491319,38.81,76356.34,2.77,0.2126,0.00011,19.41355]
[1777380491388,38.82,76357.61,2.77,0.21274,0.00011,19.42147]
[1777380492475,38.82,76373.83,2.77,0.21457,0.00011,19.52235]
[1777380498436,38.82,76373.34,2.77,0.21451,0.00011,19.51945]
[1777380499889,38.82,76373.43,2.77,0.21452,0.00011,19.52006]
[1777380500508,38.82,76373.96,2.77,0.21458,0.00011,19.52334]
[1777380501125,38.82,76373.96,2.77,0.21458,0.00011,19.52334]
[1777380503118,38.82,76368.12,2.77,0.21393,0.00011,19.48721]
[1777380504091,38.82,76364.44,2.77,0.21352,0.00011,19.46436]
[1777380504482,38.82,76361.22,2.77,0.21316,0.00011,19.44452]
[1777380504987,38.82,76361.22,2.77,0.21316,0.00011,19.44452]
[1777380505496,38.82,76361.22,2.77,0.21316,0.00011,19.44452]
[1777380505487,38.82,76357.43,2.77,0.21273,0.00011,19.42097]
[1777380506357,38.82,76357.43,2.77,0.21273,0.00011,19.42097]
[1777380506500,38.82,76353.79,2.77,0.21233,0.00011,19.39845]
[1777380506610,38.82,76353.79,2.77,0.21233,0.00011,19.39845]
[1777380511532,38.82,76344.9,2.77,0.21131,0.00011,19.33943]
[1777380512752,38.82,76344.98,2.77,0.21132,0.00011,19.34]
[1777380513159,38.82,76344.98,2.77,0.21132,0.00011,19.34]
[1777380515344,38.82,76341.55,2.77,0.21095,0.00011,19.3188]
[1777380518006,38.82,76335.8,2.77,0.21031,0.00011,19.28316]
[1777380520799,38.82,76328.57,2.77,0.20951,0.00011,19.23849]
[1777380521680,38.82,76329.36,2.77,0.20961,0.00011,19.24362]
[1777380521925,38.82,76329.36,2.77,0.20961,0.00011,19.24362]
[1777380524272,38.82,76332.66,2.77,0.20998,0.00011,19.26481]
[1777380524923,38.82,76334.48,2.77,0.21019,0.00011,19.27636]
[1777380530890,38.83,76334.92,2.77,0.21026,0.00011,19.28005]
[1777380537104,38.83,76336.58,2.77,0.21045,0.00011,19.29119]
[1777380537144,38.83,76336.58,2.77,0.21045,0.00011,19.29119]
[1777380537451,38.83,76336.58,2.77,0.21045,0.00011,19.29119]
[1777380537470,38.83,76336.58,2.77,0.21045,0.00011,19.29119]
[1777380539460,38.83,76331.31,2.77,0.20987,0.00011,19.25863]
[1777380539476,38.83,76331.31,2.77,0.20987,0.00011,19.25863]
[1777380543273,38.83,76322.82,2.77,0.20895,0.00011,19.20654]
[1777380543285,38.83,76322.82,2.77,0.20895,0.00011,19.20654]
[1777380543305,38.83,76322.82,2.77,0.20895,0.00011,19.20654]
[1777380543511,38.83,76322.82,2.77,0.20895,0.00011,19.20654]
[1777380543549,38.83,76322.82,2.77,0.20895,0.00011,19.20654]
[1777380543435,38.83,76322.48,2.77,0.20892,0.00011,19.20454]
[1777380545527,38.83,76322.48,2.77,0.20892,0.00011,19.20454]
[1777380545565,38.83,76322.48,2.77,0.20892,0.00011,19.20454]
[1777380546008,38.83,76323.15,2.77,0.20899,0.00011,19.20885]
[1777380546015,38.83,76323.15,2.77,0.20899,0.00011,19.20885]
[1777380546040,38.83,76323.15,2.77,0.20899,0.00011,19.20885]
[1777380546218,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380547551,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380547584,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380548511,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380548541,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380548787,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380549588,38.83,76318.85,2.77,0.20852,0.00011,19.18239]
[1777380549604,38.83,76323.84,2.77,0.20908,0.00011,19.21371]
[1777380551620,38.84,76330.19,2.77,0.20979,0.00011,19.25384]
[1777380556671,38.84,76331.38,2.77,0.20993,0.00011,19.26147]
[1777380559869,38.84,76342.64,2.77,0.21118,0.00011,19.33186]
[1777380563746,38.84,76338.54,2.77,0.21073,0.00011,19.30628]
[1777380569216,38.84,76336.84,2.77,0.21054,0.00011,19.29575]
[1777380569826,38.84,76336.15,2.77,0.21046,0.00011,19.2915]
[1777380569850,38.84,76336.15,2.77,0.21046,0.00011,19.2915]
[1777380571840,38.84,76329.67,2.77,0.20971,0.00011,19.24713]
[1777380571859,38.84,76329.67,2.77,0.20971,0.00011,19.24713]
[1777380573863,38.84,76328.34,2.77,0.20957,0.00011,19.23889]
[1777380573891,38.84,76328.34,2.77,0.20957,0.00011,19.23889]
[1777380574274,38.84,76328.34,2.77,0.20957,0.00011,19.23889]
[1777380574307,38.84,76328.34,2.77,0.20957,0.00011,19.23889]
[1777380575889,38.84,76326.61,2.77,0.20938,0.00011,19.22835]
[1777380575915,38.84,76326.61,2.77,0.20938,0.00011,19.22835]
[1777380579001,38.84,76339.51,2.77,0.21082,0.00011,19.30911]
[1777380584038,38.84,76337.92,2.77,0.21064,0.00011,19.29926]
[1777380588375,38.84,76337.21,2.77,0.21056,0.00011,19.29488]
[1777380588578,38.84,76337.76,2.77,0.21063,0.00011,19.29833]
[1777380591316,38.84,76347.3,2.77,0.21169,0.00011,19.35802]
[1777380594085,38.84,76348.64,2.77,0.21185,0.00011,19.36673]
[1777380596106,38.84,76351.47,2.77,0.21217,0.00011,19.38451]
[1777380601386,38.85,76357.53,2.77,0.21286,0.00011,19.42307]
[1777380603344,38.85,76357.53,2.77,0.21287,0.00011,19.4232]
[1777380603474,38.85,76357.53,2.77,0.21287,0.00011,19.4232]
[1777380603636,38.85,76362.78,2.77,0.21346,0.00011,19.45593]
[1777380606193,38.85,76372.93,2.77,0.2146,0.00011,19.51912]
[1777380611478,38.85,76372.93,2.77,0.2146,0.00011,19.51927]
[1777380617616,38.85,76377.93,2.77,0.21517,0.00011,19.55032]
[1777380624324,38.85,76372.66,2.77,0.21458,0.00011,19.51773]
[1777380630401,38.85,76371.33,2.77,0.21443,0.00011,19.50963]
[1777380635477,38.85,76369.67,2.77,0.21422,0.00011,19.49552]
[1777380642578,38.85,76373.69,2.77,0.21467,0.00011,19.52076]
[1777380649495,38.85,76374.69,2.77,0.2148,0.00011,19.52767]
[1777380654694,38.85,76378.01,2.77,0.21519,0.00011,19.54894]
[1777380661822,38.86,76371.87,2.77,0.21451,0.00011,19.51177]
[1777380668073,38.86,76367.49,2.77,0.21404,0.00011,19.4856]
[1777380673513,38.86,76366.38,2.77,0.21393,0.00011,19.47935]
[1777380674085,38.86,76365.22,2.77,0.2138,0.00011,19.47231]
[1777380674095,38.86,76365.22,2.77,0.2138,0.00011,19.47231]
[1777380676754,38.86,76361.45,2.77,0.21338,0.00011,19.44924]
[1777380677046,38.86,76361.45,2.77,0.21338,0.00011,19.44924]
[1777380678171,38.86,76361.34,2.77,0.21337,0.00011,19.44866]
[1777380678183,38.86,76361.34,2.77,0.21337,0.00011,19.44866]
[1777380680129,38.86,76364.15,2.77,0.21369,0.00011,19.46628]
[1777380680317,38.86,76364.15,2.77,0.21369,0.00011,19.46628]
[1777380681022,38.86,76365.1,2.77,0.2138,0.00011,19.47237]
[1777380681032,38.86,76365.1,2.77,0.2138,0.00011,19.47237]
[1777380686242,38.87,76358.96,2.77,0.21312,0.00011,19.43472]
[1777380690872,38.87,76354.88,2.77,0.21268,0.00011,19.41]
[1777380691135,38.87,76354.95,2.77,0.21266,0.00011,19.40656]
[1777380696827,38.87,76356.45,2.77,0.21284,0.00011,19.41662]
[1777380703017,38.87,76351.13,2.77,0.21226,0.00011,19.38444]
[1777380708027,38.87,76349.87,2.77,0.21212,0.00011,19.37688]
[1777380714851,38.88,76354.03,2.77,0.2126,0.00011,19.40356]
[1777380720995,38.88,76355.97,2.77,0.21284,0.00011,19.41671]
[1777380726033,38.88,76350.8,2.77,0.21228,0.00011,19.38519]
[1777380731062,38.88,76346.19,2.77,0.21177,0.00011,19.35719]
[1777380731676,38.88,76346.19,2.77,0.21177,0.00011,19.35719]
[1777380737117,38.89,76347.85,2.77,0.21198,0.00011,19.36886]
[1777380739859,38.89,76351.25,2.77,0.21237,0.00011,19.3905]
[1777380739868,38.89,76351.25,2.77,0.21237,0.00011,19.3905]
[1777380745175,38.89,76349.37,2.77,0.21218,0.00011,19.37977]
[1777380747720,38.89,76348.55,2.77,0.21209,0.00011,19.37485]
[1777380747848,38.89,76348.55,2.77,0.2121,0.00011,19.37502]
[1777380749273,38.89,76348.66,2.77,0.21211,0.00011,19.37588]
[1777380749291,38.89,76348.66,2.77,0.21211,0.00011,19.37588]
[1777380755401,38.9,76347.23,2.77,0.21194,0.00011,19.36419]
[1777380755953,38.9,76345.84,2.77,0.21179,0.00011,19.35569]
[1777380758464,38.9,76344.17,2.77,0.21161,0.00011,19.34546]
[1777380758686,38.9,76343.54,2.77,0.21154,0.00011,19.34171]
[1777380760013,38.9,76336.86,2.77,0.2108,0.00011,19.30041]
[1777380762021,38.9,76335.87,2.77,0.2107,0.00011,19.29437]
[1777380768332,38.9,76333.75,2.77,0.21048,0.00011,19.28214]
[1777380773428,38.9,76332.89,2.77,0.21039,0.00011,19.27736]
[1777380779411,38.91,76330.85,2.77,0.21019,0.00011,19.2657]
[1777380782849,38.91,76330.95,2.77,0.21021,0.00011,19.26688]
[1777380783439,38.91,76330.95,2.77,0.21021,0.00011,19.26688]
[1777380788474,38.91,76332.2,2.77,0.21037,0.00011,19.27601]
[1777380793508,38.92,76329.24,2.77,0.21006,0.00011,19.25852]
[1777380793975,38.92,76329.24,2.77,0.21006,0.00011,19.25852]
[1777380794516,38.92,76329.3,2.77,0.21007,0.00011,19.25904]
[1777380799551,38.92,76328.21,2.77,0.20997,0.00011,19.25314]
[1777380805595,38.92,76328.86,2.77,0.21006,0.00011,19.25821]
[1777380810630,38.92,76327.46,2.77,0.20992,0.00011,19.25045]
[1777380815664,38.93,76328.01,2.77,0.20996,0.00011,19.25063]
[1777380820700,38.93,76328.76,2.77,0.21006,0.00011,19.25606]
[1777380825818,38.93,76328.96,2.77,0.2101,0.00011,19.25821]
[1777380831778,38.94,76328.68,2.77,0.21009,0.00011,19.25761]
[1777380836813,38.94,76325.15,2.77,0.20971,0.00011,19.23635]
[1777380837698,38.94,76325.15,2.77,0.20971,0.00011,19.23635]
[1777380838316,38.94,76321.29,2.77,0.20929,0.00011,19.21248]
[1777380842208,38.94,76321.81,2.77,0.20936,0.00011,19.21646]
[1777380843033,38.94,76321.39,2.77,0.20932,0.00011,19.21405]
[1777380847175,38.94,76322.18,2.77,0.20942,0.00011,19.21965]
[1777380852924,38.95,76316.74,2.77,0.20884,0.00011,19.18692]
[1777380854840,38.95,76314.85,2.77,0.20863,0.00011,19.17536]
[1777380857121,38.95,76314.68,2.77,0.20862,0.00011,19.17476]
[1777380858387,38.95,76314.81,2.77,0.20864,0.00011,19.17579]
[1777380858401,38.95,76314.81,2.77,0.20864,0.00011,19.17579]
[1777380864001,38.95,76309.67,2.77,0.2081,0.00011,19.14518]
[1777380869257,38.95,76315.02,2.77,0.2087,0.00011,19.17915]
[1777380869291,38.95,76315.02,2.77,0.2087,0.00011,19.17915]
[1777380873299,38.96,76316.55,2.77,0.20885,0.00011,19.18517]
[1777380877561,38.96,76316.13,2.77,0.20881,0.00011,19.18308]
[1777380877620,38.96,76316.13,2.77,0.20881,0.00011,19.18308]
[1777380877650,38.96,76316.13,2.77,0.20881,0.00011,19.18308]
[1777380883384,38.96,76314.51,2.77,0.20865,0.00011,19.17377]
[1777380889177,38.96,76313.8,2.77,0.20858,0.00011,19.16995]
[1777380894212,38.96,76311.82,2.77,0.20837,0.00011,19.15826]
[1777380899250,38.97,76312.81,2.77,0.2085,0.00011,19.1651]
[1777380900184,38.97,76312.81,2.77,0.2085,0.00011,19.1651]
[1777380900229,38.97,76312.81,2.77,0.2085,0.00011,19.1651]
[1777380905289,38.97,76315.06,2.77,0.20876,0.00011,19.17984]
[1777380910325,38.97,76315.12,2.77,0.20877,0.00011,19.18076]
[1777380915360,38.97,76314.24,2.77,0.20869,0.00011,19.17593]
[1777380920395,38.97,76315.12,2.77,0.2088,0.00011,19.18197]
[1777380925466,38.97,76317.13,2.77,0.20903,0.00011,19.1949]
[1777380925943,38.97,76317.13,2.77,0.20903,0.00011,19.1949]
[1777380925956,38.97,76317.13,2.77,0.20903,0.00011,19.1949]
[1777380926863,38.98,76316.83,2.77,0.209,0.00011,19.19322]
[1777380927946,38.98,76316.83,2.77,0.209,0.00011,19.19322]
[1777380929982,38.98,76316.08,2.77,0.20892,0.00011,19.18873]
[1777380930465,38.98,76315.79,2.77,0.20889,0.00011,19.18712]
[1777380935500,38.98,76315.51,2.77,0.20884,0.00011,19.18187]
[1777380940535,38.98,76315.05,2.77,0.2088,0.00011,19.17953]
[1777380945569,38.98,76315.16,2.77,0.20882,0.00011,19.18074]
[1777380950605,38.98,76315.45,2.77,0.20886,0.00011,19.18307]
[1777380955639,38.98,76314.84,2.77,0.2088,0.00011,19.17979]
[1777380960675,38.99,76314.76,2.77,0.2088,0.00011,19.17981]
[1777380965785,38.99,76316.44,2.77,0.209,0.00011,19.19068]
[1777380970476,38.99,76319.57,2.77,0.20935,0.00011,19.21049]
[1777380970487,38.99,76319.57,2.77,0.20935,0.00011,19.21049]
[1777380970746,38.99,76319.81,2.77,0.20938,0.00011,19.21211]
[1777380975779,38.99,76319.82,2.77,0.20938,0.00011,19.21251]
[1777380977861,38.99,76319.82,2.77,0.20938,0.00011,19.21251]
[1777380977872,38.99,76319.82,2.77,0.20938,0.00011,19.21251]
[1777380977968,38.99,76319.82,2.77,0.20938,0.00011,19.21251]
[1777380978057,38.99,76320.18,2.77,0.20943,0.00011,19.21488]
[1777380980822,38.99,76328.68,2.77,0.21037,0.00011,19.26782]
[1777380982611,38.99,76328.14,2.77,0.21031,0.00011,19.26447]
[1777380982830,38.99,76325.96,2.77,0.21007,0.00011,19.25093]
[1777380986060,38.99,76324.18,2.77,0.20987,0.00011,19.23992]
[1777380986673,38.99,76323.82,2.77,0.20983,0.00011,19.23776]
[1777380986704,38.99,76323.82,2.77,0.20983,0.00011,19.23776]
[1777380987038,38.99,76323.82,2.77,0.20983,0.00011,19.23776]
[1777380986857,38.99,76323.94,2.77,0.20985,0.00011,19.23853]
[1777380991891,38.99,76319.13,2.77,0.20929,0.00011,19.2049]
[1777380996927,38.99,76316.85,2.77,0.20905,0.00011,19.1911]
[1777380999991,38.99,76318.55,2.77,0.20924,0.00011,19.20185]
[1777381003231,38.99,76320.5,2.77,0.20946,0.00011,19.21427]
[1777381003875,38.99,76320.5,2.77,0.20946,0.00011,19.21427]
[1777381006321,38.99,76320.03,2.77,0.20941,0.00011,19.21154]
[1777381012032,39.0,76319.63,2.77,0.20937,0.00011,19.20944]
[1777381015743,39.0,76320.03,2.77,0.20942,0.00011,19.21212]
[1777381016236,39.0,76319.32,2.77,0.20934,0.00011,19.20777]
[1777381017037,39.0,76319.32,2.77,0.20934,0.00011,19.20777]
[1777381020348,39.0,76318.92,2.77,0.2093,0.00011,19.20548]
[1777381020433,39.0,76318.92,2.77,0.2093,0.00011,19.20548]
[1777381021000,39.0,76318.92,2.77,0.2093,0.00011,19.20548]
[1777381021014,39.0,76318.92,2.77,0.2093,0.00011,19.20548]
[1777381021037,39.0,76318.92,2.77,0.2093,0.00011,19.20548]
[1777381021095,39.0,76318.1,2.77,0.20921,0.00011,19.20051]
[1777381023111,39.0,76301.92,2.77,0.20743,0.00011,19.09992]
[1777381023134,39.0,76301.92,2.77,0.20743,0.00011,19.09992]
[1777381023161,39.0,76301.92,2.77,0.20743,0.00011,19.09992]
[1777381026232,39.0,76299.2,2.77,0.20714,0.00011,19.08347]
[1777381026236,39.0,76298.34,2.77,0.20705,0.00011,19.07811]
[1777381029166,39.0,76297.77,2.77,0.20699,0.00011,19.07469]
[1777381029172,39.0,76297.77,2.77,0.20699,0.00011,19.07469]
[1777381029254,39.0,76297.92,2.77,0.20701,0.00011,19.07571]
[1777381036007,39.0,76297.99,2.77,0.20702,0.00011,19.07654]
[1777381041235,39.0,76297.58,2.77,0.20699,0.00011,19.07456]
[1777381044496,39.0,76297.8,2.77,0.20702,0.00011,19.0761]
[1777381045317,39.0,76297.05,2.77,0.20694,0.00011,19.07159]
[1777381045349,39.0,76297.05,2.77,0.20694,0.00011,19.07159]
[1777381045380,39.0,76297.05,2.77,0.20694,0.00011,19.07159]
[1777381051306,39.01,76296.23,2.77,0.20683,0.00011,19.06298]
[1777381053802,39.01,76296.28,2.77,0.20683,0.00011,19.06338]
[1777381054262,39.01,76297.75,2.77,0.207,0.00011,19.07273]
[1777381055134,39.01,76313.83,2.77,0.20877,0.00011,19.17319]
[1777381055465,39.01,76313.83,2.77,0.20877,0.00011,19.17319]
[1777381056005,39.01,76324.81,2.77,0.20999,0.00011,19.24154]
[1777381056300,39.01,76324.81,2.77,0.20999,0.00011,19.24154]
[1777381060768,39.01,76315.65,2.77,0.20898,0.00011,19.18473]
[1777381061654,39.01,76316.18,2.77,0.20904,0.00011,19.18822]
[1777381063567,39.01,76317.86,2.77,0.20923,0.00011,19.19885]
[1777381063633,39.01,76319.33,2.77,0.20939,0.00011,19.20807]
[1777381065630,39.01,76319.33,2.77,0.20939,0.00011,19.20807]
[1777381065715,39.01,76319.86,2.77,0.20945,0.00011,19.21155]
[1777381071452,39.01,76321.66,2.77,0.20966,0.00011,19.22297]
[1777381076774,39.01,76319.41,2.77,0.20941,0.00011,19.20916]
[1777381077170,39.01,76319.41,2.77,0.20941,0.00011,19.20916]
[1777381086228,39.01,76312.27,2.77,0.20864,0.00011,19.16574]
[1777381091844,39.02,76316.14,2.77,0.20908,0.00011,19.1903]
[1777381092752,39.02,76317.28,2.77,0.20921,0.00011,19.19747]
[1777381093122,39.02,76317.28,2.77,0.20921,0.00011,19.19747]
[1777381096005,39.02,76319.84,2.77,0.20949,0.00011,19.21359]
[1777381098173,39.02,76320.83,2.77,0.2096,0.00011,19.21984]
[1777381098633,39.02,76321.62,2.77,0.20969,0.00011,19.22479]
[1777381100571,39.02,76320.47,2.77,0.20957,0.00011,19.21773]
[1777381102649,39.02,76320.55,2.77,0.20958,0.00011,19.21832]
[1777381102967,39.02,76320.55,2.77,0.20958,0.00011,19.21832]
[1777381104732,39.02,76322.86,2.77,0.20983,0.00011,19.23275]
[1777381107853,39.02,76324.33,2.77,0.21,0.00011,19.24196]
[1777381109103,39.02,76324.29,2.77,0.20999,0.00011,19.24173]
[1777381112736,39.02,76318.97,2.77,0.20938,0.00011,19.20476]
[1777381117774,39.02,76319.72,2.77,0.20947,0.00011,19.20976]
[1777381121221,39.02,76319.29,2.77,0.20942,0.00011,19.20721]
[1777381121720,39.02,76318.56,2.77,0.20934,0.00011,19.20273]
[1777381125068,39.02,76318.91,2.77,0.20938,0.00011,19.20509]
[1777381130867,39.02,76318.24,2.77,0.20932,0.00011,19.20135]
[1777381135751,39.02,76311.23,2.77,0.20855,0.00011,19.15805]
[1777381135783,39.02,76311.23,2.77,0.20855,0.00011,19.15805]
[1777381137424,39.02,76311.38,2.77,0.20857,0.00011,19.15921]
[1777381137590,39.02,76311.38,2.77,0.20857,0.00011,19.15921]
[1777381138049,39.02,76311.38,2.77,0.20857,0.00011,19.15921]
[1777381138698,39.02,76306.81,2.77,0.20807,0.00011,19.13089]
[1777381143958,39.02,76304.28,2.77,0.2078,0.00011,19.11547]
[1777381148992,39.02,76303.61,2.77,0.20773,0.00011,19.11146]
[1777381155122,39.02,76302.9,2.77,0.20765,0.00011,19.10721]
[1777381161077,39.03,76300.4,2.77,0.20738,0.00011,19.09199]
[1777381166112,39.03,76303.23,2.77,0.2077,0.00011,19.10984]
[1777381166751,39.03,76303.23,2.77,0.2077,0.00011,19.10984]
[1777381167119,39.03,76303.18,2.77,0.20769,0.00011,19.10956]
[1777381172162,39.03,76304.77,2.77,0.20784,0.00011,19.11561]
[1777381172583,39.03,76304.77,2.77,0.20784,0.00011,19.11561]
[1777381172826,39.03,76304.77,2.77,0.20784,0.00011,19.11561]
[1777381173166,39.03,76306.03,2.77,0.20798,0.00011,19.12351]
[1777381176892,39.03,76309.54,2.77,0.20837,0.00011,19.14538]
[1777381176915,39.03,76309.54,2.77,0.20837,0.00011,19.14538]
[1777381178641,39.03,76315.81,2.77,0.20906,0.00011,19.18463]
[1777381178906,39.03,76315.81,2.77,0.20906,0.00011,19.18463]
[1777381178918,39.03,76315.81,2.77,0.20906,0.00011,19.18463]
[1777381178927,39.03,76315.81,2.77,0.20906,0.00011,19.18463]
[1777381180544,39.03,76316.56,2.77,0.20915,0.00011,19.18944]
[1777381180560,39.03,76316.56,2.77,0.20915,0.00011,19.18944]
[1777381180592,39.03,76316.56,2.77,0.20915,0.00011,19.18944]
[1777381180913,39.03,76316.56,2.77,0.20915,0.00011,19.18944]
[1777381180949,39.03,76316.56,2.77,0.20915,0.00011,19.18944]
[1777381182929,39.03,76316.76,2.77,0.20917,0.00011,19.19084]
[1777381182946,39.03,76316.76,2.77,0.20917,0.00011,19.19084]
[1777381184954,39.03,76316.91,2.77,0.20919,0.00011,19.19192]
[1777381184986,39.03,76316.91,2.77,0.20919,0.00011,19.19192]
[1777381186977,39.03,76316.82,2.77,0.20918,0.00011,19.19143]
[1777381187011,39.03,76316.82,2.77,0.20918,0.00011,19.19143]
[1777381189005,39.03,76316.94,2.77,0.2092,0.00011,19.19218]
[1777381189027,39.03,76316.94,2.77,0.2092,0.00011,19.19218]
[1777381191022,39.03,76316.76,2.77,0.20918,0.00011,19.19107]
[1777381191061,39.03,76316.76,2.77,0.20918,0.00011,19.19107]
[1777381193042,39.03,76316.23,2.77,0.20912,0.00011,19.18779]
[1777381193061,39.03,76316.23,2.77,0.20912,0.00011,19.18779]
[1777381194884,39.03,76317.27,2.77,0.20923,0.00011,19.19427]
[1777381194986,39.03,76317.27,2.77,0.20923,0.00011,19.19427]
[1777381195366,39.03,76317.37,2.77,0.20925,0.00011,19.1949]
[1777381195507,39.03,76317.37,2.77,0.20925,0.00011,19.1949]
[1777381196813,39.03,76324.23,2.77,0.21001,0.00011,19.23757]
[1777381197299,39.03,76331.82,2.77,0.21085,0.00011,19.28465]
[1777381198748,39.03,76332.76,2.77,0.21095,0.00011,19.2905]
[1777381198756,39.03,76332.76,2.77,0.21095,0.00011,19.2905]
[1777381201384,39.03,76333.82,2.77,0.21106,0.00011,19.29688]
[1777381201547,39.03,76333.82,2.77,0.21106,0.00011,19.29688]
[1777381201550,39.03,76329.79,2.77,0.21062,0.00011,19.2719]
[1777381203255,39.03,76329.79,2.77,0.21062,0.00011,19.2719]
[1777381203293,39.03,76329.79,2.77,0.21062,0.00011,19.2719]
[1777381203383,39.03,76323.04,2.77,0.20987,0.00011,19.22997]
[1777381203412,39.03,76323.04,2.77,0.20987,0.00011,19.22997]
[1777381204094,39.03,76323.04,2.77,0.20987,0.00011,19.22997]
[1777381204114,39.03,76323.04,2.77,0.20987,0.00011,19.22997]
[1777381204833,39.03,76320.0,2.77,0.20953,0.00011,19.21107]
[1777381205225,39.03,76320.0,2.77,0.20953,0.00011,19.21107]
[1777381205254,39.03,76320.0,2.77,0.20953,0.00011,19.21107]
[1777381205820,39.03,76322.56,2.77,0.20982,0.00011,19.22699]
[1777381207247,39.03,76323.65,2.77,0.20994,0.00011,19.23381]
[1777381207266,39.03,76323.65,2.77,0.20994,0.00011,19.23381]
[1777381208090,39.03,76322.13,2.77,0.20977,0.00011,19.22441]
[1777381208097,39.03,76322.13,2.77,0.20977,0.00011,19.22441]
[1777381208114,39.03,76322.13,2.77,0.20977,0.00011,19.22441]
[1777381208383,39.03,76321.28,2.77,0.20968,0.00011,19.21915]
[1777381210517,39.03,76315.17,2.77,0.209,0.00011,19.18123]
[1777381210745,39.03,76315.17,2.77,0.209,0.00011,19.18123]
[1777381210843,39.03,76312.51,2.77,0.20871,0.00011,19.16482]
[1777381213058,39.03,76313.48,2.77,0.20882,0.00011,19.17095]
[1777381213159,39.03,76313.86,2.77,0.20886,0.00011,19.17342]
[1777381214298,39.03,76313.86,2.77,0.20886,0.00011,19.17342]
[1777381214469,39.03,76313.02,2.77,0.20877,0.00011,19.16829]
[1777381214573,39.03,76312.67,2.77,0.20874,0.00011,19.16612]
[1777381215353,39.03,76312.67,2.77,0.20874,0.00011,19.16612]
[1777381215726,39.03,76310.83,2.77,0.20854,0.00011,19.15487]
[1777381216715,39.03,76310.83,2.77,0.20854,0.00011,19.15487]
[1777381216759,39.03,76310.83,2.77,0.20854,0.00011,19.15487]
[1777381216816,39.03,76309.57,2.77,0.2084,0.00011,19.14713]
[1777381222558,39.03,76309.79,2.77,0.20844,0.00011,19.14921]
[1777381227594,39.04,76301.75,2.77,0.20756,0.00011,19.09973]
[1777381232669,39.04,76302.65,2.77,0.20764,0.00011,19.10201]
[1777381233229,39.04,76302.65,2.77,0.20764,0.00011,19.10201]
[1777381233319,39.04,76301.8,2.77,0.20756,0.00011,19.09706]
[1777381238670,39.04,76300.79,2.77,0.20745,0.00011,19.0912]
[1777381241295,39.04,76299.2,2.77,0.20728,0.00011,19.08136]
[1777381241694,39.04,76301.6,2.77,0.20754,0.00011,19.09634]
[1777381245668,39.04,76306.79,2.77,0.20812,0.00011,19.12865]
[1777381245760,39.04,76310.82,2.77,0.20856,0.00011,19.1537]
[1777381250831,39.04,76311.29,2.77,0.20861,0.00011,19.15646]
[1777381251730,39.04,76312.83,2.77,0.20878,0.00011,19.16599]
[1777381251744,39.04,76312.83,2.77,0.20878,0.00011,19.16599]
[1777381253753,39.04,76317.84,2.77,0.20933,0.00011,19.19714]
[1777381253776,39.04,76317.84,2.77,0.20933,0.00011,19.19714]
[1777381257061,39.04,76312.57,2.77,0.20875,0.00011,19.1646]
[1777381257113,39.04,76311.61,2.77,0.20865,0.00011,19.15873]
[1777381263115,39.04,76304.4,2.77,0.20785,0.00011,19.11393]
[1777381265534,39.04,76303.05,2.77,0.20771,0.00011,19.10554]
[1777381266080,39.04,76302.57,2.77,0.20765,0.00011,19.10257]
[1777381271901,39.04,76304.45,2.77,0.20786,0.00011,19.11436]
[1777381273034,39.04,76304.45,2.77,0.20786,0.00011,19.11436]
[1777381273089,39.04,76304.4,2.77,0.20786,0.00011,19.11405]
[1777381278094,39.04,76309.7,2.77,0.20844,0.00011,19.14699]
[1777381281384,39.04,76300.31,2.77,0.20741,0.00011,19.08881]
[1777381286784,39.04,76301.14,2.77,0.20751,0.00011,19.09436]
[1777381292044,39.04,76299.63,2.77,0.20732,0.00011,19.08108]
[1777381296289,39.04,76299.44,2.77,0.2073,0.00011,19.08002]
[1777381296290,39.04,76299.39,2.77,0.20729,0.00011,19.07975]
[1777381296523,39.04,76299.39,2.77,0.20729,0.00011,19.07975]
[1777381296525,39.04,76299.39,2.77,0.20729,0.00011,19.07975]
[1777381297078,39.04,76299.39,2.77,0.20729,0.00011,19.07978]
[1777381298715,39.04,76299.61,2.77,0.20732,0.00011,19.08119]
[1777381298835,39.04,76299.61,2.77,0.20732,0.00011,19.08119]
[1777381299092,39.04,76302.41,2.77,0.20763,0.00011,19.09866]
[1777381300618,39.04,76305.43,2.77,0.20796,0.00011,19.11762]
[1777381301301,39.04,76305.43,2.77,0.20796,0.00011,19.11762]
[1777381302384,39.04,76307.36,2.77,0.20817,0.00011,19.12963]
[1777381303134,39.05,76301.83,2.77,0.20757,0.00011,19.09566]
[1777381308155,39.05,76299.06,2.77,0.20727,0.00011,19.07862]
[1777381313190,39.05,76295.51,2.77,0.20689,0.00011,19.05692]
[1777381318227,39.05,76293.3,2.77,0.20666,0.00011,19.04364]
[1777381321213,39.05,76293.69,2.77,0.2067,0.00011,19.04627]
[1777381321314,39.05,76293.69,2.77,0.2067,0.00011,19.04627]
[1777381321338,39.05,76293.69,2.77,0.2067,0.00011,19.04627]
[1777381321396,39.05,76292.56,2.77,0.20658,0.00011,19.03933]
[1777381321512,39.05,76292.56,2.77,0.20658,0.00011,19.03933]
[1777381323461,39.05,76290.01,2.77,0.20631,0.00011,19.02363]
[1777381326437,39.05,76274.94,2.77,0.20466,0.00011,18.92983]
[1777381326680,39.05,76274.94,2.77,0.20466,0.00011,18.92983]
[1777381331931,39.05,76270.96,2.77,0.20424,0.00011,18.90536]
[1777381332098,39.05,76270.96,2.77,0.20424,0.00011,18.90536]
[1777381332107,39.05,76270.96,2.77,0.20424,0.00011,18.90536]
[1777381332206,39.05,76270.96,2.77,0.20424,0.00011,18.90536]
[1777381332325,39.05,76270.63,2.77,0.2042,0.00011,18.90342]
[1777381332679,39.05,76270.63,2.77,0.2042,0.00011,18.90342]
[1777381333005,39.05,76270.63,2.77,0.2042,0.00011,18.90342]
[1777381333332,39.05,76268.78,2.77,0.20401,0.00011,18.89199]
[1777381337895,39.05,76267.12,2.77,0.20383,0.00011,18.88164]
[1777381338024,39.05,76267.12,2.77,0.20383,0.00011,18.88164]
[1777381338367,39.05,76267.0,2.77,0.20381,0.00011,18.88091]
[1777381338744,39.05,76267.0,2.77,0.20381,0.00011,18.88091]
[1777381338783,39.05,76267.0,2.77,0.20381,0.00011,18.88091]
[1777381340337,39.05,76267.5,2.77,0.20387,0.00011,18.88405]
[1777381340390,39.05,76267.5,2.77,0.20387,0.00011,18.88405]
[1777381340422,39.05,76267.5,2.77,0.20387,0.00011,18.88405]
[1777381340433,39.05,76267.5,2.77,0.20387,0.00011,18.88405]
[1777381340381,39.05,76267.82,2.77,0.2039,0.00011,18.88606]
[1777381340459,39.05,76267.82,2.77,0.2039,0.00011,18.88606]
[1777381341342,39.05,76267.82,2.77,0.2039,0.00011,18.88606]
[1777381341436,39.05,76275.18,2.77,0.2047,0.00011,18.93206]
[1777381345416,39.05,76284.82,2.77,0.20576,0.00011,18.99265]
[1777381348839,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381348857,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381348879,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381348920,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381349337,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381349345,39.05,76288.06,2.77,0.20612,0.00011,19.01293]
[1777381349445,39.05,76288.98,2.77,0.20622,0.00011,19.01867]
[1777381350869,39.06,76291.54,2.77,0.2065,0.00011,19.03463]
[1777381351462,39.05,76293.85,2.77,0.20672,0.00011,19.04499]
[1777381354393,39.05,76293.89,2.77,0.20673,0.00011,19.04522]
[1777381354452,39.05,76293.89,2.77,0.20673,0.00011,19.04522]
[1777381354481,39.05,76293.92,2.77,0.20673,0.00011,19.04537]
[1777381354809,39.05,76293.92,2.77,0.20673,0.00011,19.04537]
[1777381356505,39.05,76292.54,2.77,0.20658,0.00011,19.03669]
[1777381356928,39.05,76292.54,2.77,0.20658,0.00011,19.03669]
[1777381356953,39.05,76292.54,2.77,0.20658,0.00011,19.03669]
[1777381357351,39.05,76291.85,2.77,0.2065,0.00011,19.03233]
[1777381362537,39.05,76291.94,2.77,0.20651,0.00011,19.03272]
[1777381367572,39.05,76283.89,2.77,0.20563,0.00011,18.98246]
[1777381373016,39.05,76284.26,2.77,0.20567,0.00011,18.98487]
[1777381373093,39.05,76284.26,2.77,0.20567,0.00011,18.98487]
[1777381373132,39.05,76284.26,2.77,0.20567,0.00011,18.98487]
[1777381373226,39.05,76285.35,2.77,0.20579,0.00011,18.99174]
[1777381375123,39.05,76285.11,2.77,0.20576,0.00011,18.99026]
[1777381375169,39.05,76285.11,2.77,0.20576,0.00011,18.99026]
[1777381375199,39.05,76285.11,2.77,0.20576,0.00011,18.99026]
[1777381375212,39.05,76285.11,2.77,0.20576,0.00011,18.99029]
[1777381380511,39.05,76284.46,2.77,0.20569,0.00011,18.98634]
[1777381380535,39.05,76284.46,2.77,0.20569,0.00011,18.98634]
[1777381380590,39.05,76284.46,2.77,0.20569,0.00011,18.98634]
[1777381380939,39.05,76282.02,2.77,0.20543,0.00011,18.97117]
[1777381382212,39.05,76282.02,2.77,0.20543,0.00011,18.97117]
[1777381382746,39.05,76280.37,2.77,0.20525,0.00011,18.96091]
[1777381387068,39.06,76277.71,2.77,0.20496,0.00011,18.94448]
[1777381387078,39.06,76277.71,2.77,0.20496,0.00011,18.94448]
[1777381387290,39.06,76277.71,2.77,0.20496,0.00011,18.94448]
[1777381387391,39.06,76272.38,2.77,0.20438,0.00011,18.91135]
[1777381389282,39.06,76270.29,2.77,0.20416,0.00011,18.89839]
[1777381394762,39.06,76264.95,2.77,0.20359,0.00011,18.86586]
[1777381399808,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401265,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401317,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401387,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401477,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401490,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401506,39.06,76265.02,2.77,0.2036,0.00011,18.86657]
[1777381401416,39.06,76262.86,2.77,0.20337,0.00011,18.85312]
[1777381403432,39.06,76262.86,2.77,0.20337,0.00011,18.85312]
[1777381403465,39.06,76262.86,2.77,0.20337,0.00011,18.85312]
[1777381403473,39.06,76262.86,2.77,0.20337,0.00011,18.85312]
[1777381403520,39.06,76262.86,2.77,0.20337,0.00011,18.85312]
[1777381405457,39.06,76259.65,2.77,0.20302,0.00011,18.83312]
[1777381405480,39.06,76259.65,2.77,0.20302,0.00011,18.83312]
[1777381405495,39.06,76259.65,2.77,0.20302,0.00011,18.83312]
[1777381405532,39.06,76260.16,2.77,0.20308,0.00011,18.83635]
[1777381407467,39.06,76260.41,2.77,0.20311,0.00011,18.83805]
[1777381407493,39.06,76260.41,2.77,0.20311,0.00011,18.83805]
[1777381407503,39.06,76260.41,2.77,0.20311,0.00011,18.83805]
[1777381407516,39.06,76260.41,2.77,0.20311,0.00011,18.83805]
[1777381407575,39.06,76261.11,2.77,0.20319,0.00011,18.84249]
[1777381407605,39.06,76261.11,2.77,0.20319,0.00011,18.84249]
[1777381409503,39.06,76261.43,2.77,0.20322,0.00011,18.84454]
[1777381409532,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381409544,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381409559,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381409806,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381409831,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381410473,39.06,76262.95,2.77,0.20339,0.00011,18.85411]
[1777381410476,39.06,76266.41,2.77,0.20377,0.00011,18.87578]
[1777381411522,39.06,76266.41,2.77,0.20377,0.00011,18.87578]
[1777381413686,39.06,76276.41,2.77,0.20483,0.00011,18.93453]
[1777381415598,39.06,76278.03,2.77,0.20501,0.00011,18.94481]
[1777381416682,39.06,76278.65,2.77,0.20508,0.00011,18.94875]
[1777381416694,39.06,76278.65,2.77,0.20508,0.00011,18.94875]
[1777381417620,39.06,76273.74,2.77,0.20454,0.00011,18.91817]
[1777381418203,39.06,76265.92,2.77,0.20369,0.00011,18.86938]
[1777381419695,39.06,76265.98,2.77,0.2037,0.00011,18.86986]
[1777381420295,39.06,76265.98,2.77,0.2037,0.00011,18.86986]
[1777381420369,39.06,76265.6,2.77,0.20366,0.00011,18.86765]
[1777381421646,39.06,76265.6,2.77,0.20367,0.00011,18.86782]
[1777381421665,39.06,76265.6,2.77,0.20367,0.00011,18.86782]
[1777381421698,39.06,76265.6,2.77,0.20367,0.00011,18.86782]
[1777381422265,39.06,76264.49,2.77,0.20355,0.00011,18.86104]
[1777381423640,39.06,76264.49,2.77,0.20355,0.00011,18.86114]
[1777381423970,39.07,76265.61,2.77,0.20367,0.00011,18.86824]
[1777381429006,39.07,76271.61,2.77,0.20433,0.00011,18.90606]
[1777381434041,39.07,76268.9,2.77,0.20405,0.00011,18.88949]
[1777381439546,39.07,76268.99,2.77,0.20406,0.00011,18.89026]
[1777381440514,39.07,76268.65,2.77,0.20402,0.00011,18.8882]
[1777381440570,39.07,76268.2,2.77,0.20398,0.00011,18.88546]
[1777381440680,39.07,76268.2,2.77,0.20398,0.00011,18.88546]
[1777381441853,39.07,76268.2,2.77,0.20398,0.00011,18.8856]
[1777381441878,39.07,76268.2,2.77,0.20398,0.00011,18.8856]
[1777381441886,39.07,76268.2,2.77,0.20398,0.00011,18.8856]
[1777381441909,39.07,76268.2,2.77,0.20398,0.00011,18.8856]
[1777381443854,39.07,76266.55,2.77,0.2038,0.00011,18.87538]
[1777381443874,39.07,76266.55,2.77,0.2038,0.00011,18.87538]
[1777381443902,39.07,76266.55,2.77,0.2038,0.00011,18.87538]
[1777381444112,39.07,76269.3,2.77,0.2041,0.00011,18.89264]
[1777381445866,39.07,76269.65,2.77,0.20414,0.00011,18.89489]
[1777381445879,39.07,76269.65,2.77,0.20414,0.00011,18.89489]
[1777381446125,39.07,76271.14,2.77,0.2043,0.00011,18.90426]
[1777381447664,39.07,76271.32,2.77,0.20432,0.00011,18.90551]
[1777381453174,39.07,76269.89,2.77,0.20418,0.00011,18.89732]
[1777381458209,39.07,76269.18,2.77,0.20412,0.00011,18.89354]
[1777381459950,39.07,76269.22,2.77,0.20412,0.00011,18.89392]
[1777381460034,39.07,76269.22,2.77,0.20412,0.00011,18.89392]
[1777381460073,39.07,76269.22,2.77,0.20412,0.00011,18.89392]
[1777381460223,39.07,76269.12,2.77,0.20412,0.00011,18.89343]
[1777381462029,39.07,76269.43,2.77,0.20415,0.00011,18.8955]
[1777381464066,39.08,76269.26,2.77,0.20414,0.00011,18.89469]
[1777381464081,39.08,76269.26,2.77,0.20414,0.00011,18.89469]
[1777381464251,39.08,76269.38,2.77,0.20415,0.00011,18.89557]
[1777381465672,39.08,76269.06,2.77,0.20412,0.00011,18.8937]
[1777381465771,39.08,76269.06,2.77,0.20412,0.00011,18.8937]
[1777381466266,39.08,76269.53,2.77,0.20417,0.00011,18.89677]
[1777381471300,39.08,76272.6,2.77,0.20449,0.00011,18.91243]
[1777381476335,39.08,76271.49,2.77,0.20438,0.00011,18.90603]
[1777381480523,39.08,76271.03,2.77,0.20433,0.00011,18.9035]
[1777381480549,39.08,76271.03,2.77,0.20433,0.00011,18.9035]
[1777381480569,39.08,76268.45,2.77,0.20405,0.00011,18.8875]
[1777381482274,39.08,76268.24,2.77,0.20403,0.00011,18.88632]
[1777381482310,39.08,76268.24,2.77,0.20403,0.00011,18.88632]
[1777381482333,39.08,76268.24,2.77,0.20403,0.00011,18.88632]
[1777381484286,39.08,76267.24,2.77,0.20393,0.00011,18.88035]
[1777381484302,39.08,76267.24,2.77,0.20393,0.00011,18.88035]
[1777381484309,39.08,76267.24,2.77,0.20393,0.00011,18.88035]
[1777381484396,39.08,76267.24,2.77,0.20393,0.00011,18.88035]
[1777381486311,39.08,76268.75,2.77,0.2041,0.00011,18.89006]
[1777381486337,39.08,76268.75,2.77,0.2041,0.00011,18.89006]
[1777381486344,39.08,76268.75,2.77,0.2041,0.00011,18.89006]
[1777381486427,39.08,76268.75,2.77,0.2041,0.00011,18.89006]
[1777381488328,39.08,76268.32,2.77,0.20406,0.00011,18.88764]
[1777381488344,39.08,76268.32,2.77,0.20406,0.00011,18.88764]
[1777381488354,39.08,76268.32,2.77,0.20406,0.00011,18.88764]
[1777381488431,39.08,76268.32,2.77,0.20406,0.00011,18.88764]
[1777381488523,39.08,76264.8,2.77,0.20368,0.00011,18.86579]
[1777381490362,39.08,76264.8,2.77,0.20368,0.00011,18.86593]
[1777381490378,39.08,76264.8,2.77,0.20368,0.00011,18.86593]
[1777381490449,39.09,76263.4,2.77,0.20353,0.00011,18.85735]
[1777381492387,39.09,76263.4,2.77,0.20353,0.00011,18.85738]
[1777381492421,39.09,76263.4,2.77,0.20353,0.00011,18.85738]
[1777381492435,39.09,76263.4,2.77,0.20353,0.00011,18.85738]
[1777381492453,39.09,76263.4,2.77,0.20353,0.00011,18.85738]
[1777381494408,39.09,76263.24,2.77,0.20351,0.00011,18.85644]
[1777381494426,39.09,76263.24,2.77,0.20351,0.00011,18.85644]
[1777381494456,39.09,76263.24,2.77,0.20351,0.00011,18.85644]
[1777381494466,39.09,76262.1,2.77,0.20339,0.00011,18.84934]
[1777381496421,39.09,76262.06,2.77,0.20339,0.00011,18.84912]
[1777381496455,39.09,76262.06,2.77,0.20339,0.00011,18.84912]
[1777381496515,39.09,76262.06,2.77,0.20339,0.00011,18.84912]
[1777381496545,39.09,76262.06,2.77,0.20339,0.00011,18.84912]
[1777381496516,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497385,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497420,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497446,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497499,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497540,39.09,76262.43,2.77,0.20343,0.00011,18.85147]
[1777381497845,39.09,76261.93,2.77,0.20338,0.00011,18.84846]
[1777381498024,39.09,76261.93,2.77,0.20338,0.00011,18.84846]
[1777381498450,39.09,76261.93,2.77,0.20338,0.00011,18.84846]
[1777381498478,39.09,76261.93,2.77,0.20338,0.00011,18.84846]
[1777381498579,39.09,76254.36,2.77,0.20256,0.00011,18.80128]
[1777381499405,39.09,76254.36,2.77,0.20256,0.00011,18.80128]
[1777381499425,39.09,76254.36,2.77,0.20256,0.00011,18.80128]
[1777381499525,39.09,76252.8,2.77,0.20239,0.00011,18.79152]
[1777381500490,39.09,76252.8,2.77,0.20239,0.00011,18.79152]
[1777381500532,39.09,76252.8,2.77,0.20239,0.00011,18.79152]
[1777381500580,39.09,76253.55,2.77,0.20247,0.00011,18.7963]
[1777381502069,39.09,76253.44,2.77,0.20246,0.00011,18.79572]
[1777381502432,39.09,76253.44,2.77,0.20246,0.00011,18.79572]
[1777381502531,39.09,76248.59,2.77,0.20194,0.00011,18.76558]
[1777381502809,39.09,76248.59,2.77,0.20194,0.00011,18.76558]
[1777381502957,39.09,76248.59,2.77,0.20194,0.00011,18.76558]
[1777381504508,39.09,76248.09,2.77,0.20189,0.00011,18.76245]
[1777381504602,39.09,76235.93,2.77,0.20058,0.00011,18.68637]
[1777381505807,39.09,76236.05,2.77,0.20059,0.00011,18.68726]
[1777381505849,39.09,76236.05,2.77,0.20059,0.00011,18.68726]
[1777381505860,39.09,76236.05,2.77,0.20059,0.00011,18.68726]
[1777381505877,39.09,76236.05,2.77,0.20059,0.00011,18.68726]
[1777381507217,39.09,76234.97,2.77,0.20048,0.00011,18.68071]
[1777381509693,39.09,76242.83,2.77,0.20133,0.00011,18.73031]
[1777381510574,39.09,76246.22,2.77,0.2017,0.00011,18.7517]
[1777381511869,39.09,76248.87,2.77,0.20199,0.00011,18.76829]
[1777381512621,39.09,76248.87,2.77,0.20199,0.00011,18.76829]
[1777381513433,39.09,76248.87,2.77,0.20199,0.00011,18.76831]
[1777381513441,39.09,76248.87,2.77,0.20199,0.00011,18.76831]
[1777381517327,39.09,76248.93,2.77,0.20199,0.00011,18.76865]
[1777381517950,39.09,76248.72,2.77,0.20197,0.00011,18.76733]
[1777381518555,39.09,76248.72,2.77,0.20197,0.00011,18.76733]
[1777381518677,39.09,76247.88,2.77,0.20188,0.00011,18.76207]
[1777381519197,39.09,76247.88,2.77,0.20188,0.00011,18.76207]
[1777381519204,39.09,76247.88,2.77,0.20188,0.00011,18.76207]
[1777381523275,39.09,76249.42,2.77,0.20205,0.00011,18.7717]
[1777381524739,39.09,76248.56,2.77,0.20195,0.00011,18.76632]
[1777381527229,39.09,76248.65,2.77,0.20196,0.00011,18.76687]
[1777381527241,39.09,76248.65,2.77,0.20196,0.00011,18.76687]
[1777381527628,39.09,76248.65,2.77,0.20196,0.00011,18.76687]
[1777381528630,39.09,76246.8,2.77,0.20176,0.00011,18.75528]
[1777381527987,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528688,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528750,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528824,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528841,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528852,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381528870,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381529021,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381529067,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381529112,39.09,76244.46,2.77,0.20151,0.00011,18.74063]
[1777381529164,39.09,76241.01,2.77,0.20114,0.00011,18.71902]
[1777381530861,39.09,76241.01,2.77,0.20114,0.00011,18.71902]
[1777381530887,39.09,76241.01,2.77,0.20114,0.00011,18.71902]
[1777381531643,39.09,76235.27,2.77,0.20049,0.00011,18.67909]
[1777381536756,39.09,76227.85,2.77,0.1997,0.00011,18.63311]
[1777381538316,39.09,76227.85,2.77,0.1997,0.00011,18.63311]
[1777381543805,39.09,76234.96,2.77,0.20048,0.00011,18.67861]
[1777381548159,39.1,76236.67,2.77,0.20067,0.00011,18.68961]
[1777381548964,39.1,76235.33,2.77,0.20053,0.00011,18.68147]
[1777381552979,39.1,76235.65,2.77,0.20057,0.00011,18.68366]
[1777381555547,39.1,76235.58,2.77,0.20057,0.00011,18.6834]
[1777381561150,39.1,76234.2,2.77,0.20043,0.00011,18.67547]
[1777381566967,39.1,76234.77,2.77,0.2005,0.00011,18.67953]
[1777381572000,39.1,76236.08,2.77,0.20065,0.00011,18.68823]
[1777381574798,39.1,76235.76,2.77,0.20062,0.00011,18.6864]
[1777381575460,39.1,76235.76,2.77,0.20062,0.00011,18.6864]
[1777381581058,39.1,76236.36,2.77,0.20069,0.00011,18.69073]
[1777381586859,39.11,76234.06,2.77,0.20045,0.00011,18.67677]
[1777381589853,39.11,76223.53,2.77,0.19932,0.00011,18.6107]
[1777381591163,39.11,76223.38,2.77,0.19931,0.00011,18.60994]
[1777381592096,39.11,76222.15,2.77,0.19915,0.00011,18.59821]
[1777381597533,39.11,76220.38,2.77,0.19897,0.00011,18.58762]
[1777381598684,39.11,76220.57,2.77,0.19899,0.00011,18.58886]
[1777381598704,39.11,76220.57,2.77,0.19899,0.00011,18.58886]
[1777381598692,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381598738,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381598756,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599605,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599611,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599643,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599656,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599671,39.11,76220.39,2.77,0.19897,0.00011,18.58778]
[1777381599624,39.11,76214.84,2.77,0.19838,0.00011,18.55299]
[1777381599734,39.11,76214.84,2.77,0.19838,0.00011,18.55299]
[1777381599764,39.11,76214.84,2.77,0.19838,0.00011,18.55299]
[1777381601338,39.11,76214.84,2.77,0.19838,0.00011,18.55304]
[1777381607245,39.11,76213.09,2.77,0.1982,0.00011,18.5428]
[1777381612281,39.11,76212.12,2.77,0.19811,0.00011,18.53724]
[1777381617317,39.11,76212.92,2.77,0.19821,0.00011,18.54282]
[1777381622351,39.12,76212.68,2.77,0.19819,0.00011,18.54194]
[1777381627386,39.12,76212.99,2.77,0.19823,0.00011,18.54431]
[1777381630952,39.12,76212.9,2.77,0.19823,0.00011,18.54405]
[1777381631645,39.12,76212.54,2.77,0.19819,0.00011,18.54189]
[1777381639471,39.12,76213.27,2.77,0.1983,0.00011,18.54831]
[1777381642020,39.12,76214.56,2.77,0.19845,0.00011,18.5569]
[1777381642491,39.12,76214.97,2.77,0.1985,0.00011,18.55971]
[1777381643215,39.12,76214.97,2.77,0.1985,0.00011,18.55971]
[1777381643414,39.12,76214.97,2.77,0.1985,0.00011,18.55971]
[1777381643497,39.13,76216.12,2.77,0.19862,0.00011,18.56716]
[1777381648533,39.13,76214.46,2.77,0.19846,0.00011,18.55772]
[1777381653568,39.13,76213.62,2.77,0.19836,0.00011,18.54936]
[1777381658603,39.13,76214.31,2.77,0.19845,0.00011,18.55451]
[1777381663638,39.14,76212.84,2.77,0.1983,0.00011,18.54609]
[1777381668673,39.14,76212.79,2.77,0.19831,0.00011,18.54654]
[1777381669262,39.14,76212.79,2.77,0.19831,0.00011,18.54654]
[1777381669799,39.14,76212.79,2.77,0.19831,0.00011,18.54654]
[1777381669849,39.14,76212.74,2.77,0.19831,0.00011,18.54632]
[1777381670818,39.14,76212.74,2.77,0.19831,0.00011,18.54632]
[1777381670944,39.14,76209.56,2.77,0.19797,0.00011,18.52636]
[1777381671279,39.14,76209.56,2.77,0.19797,0.00011,18.52636]
[1777381671351,39.14,76209.56,2.77,0.19797,0.00011,18.52636]
[1777381671703,39.14,76191.34,2.77,0.19603,0.00011,18.41186]
[1777381671952,39.14,76191.34,2.77,0.19603,0.00011,18.41186]
[1777381672125,39.14,76191.34,2.77,0.19603,0.00011,18.41186]
[1777381672364,39.14,76191.34,2.77,0.19603,0.00011,18.41186]
[1777381672391,39.14,76191.34,2.77,0.19603,0.00011,18.41186]
[1777381672709,39.14,76184.27,2.77,0.19528,0.00011,18.36761]
[1777381673305,39.14,76184.27,2.77,0.19528,0.00011,18.36761]
[1777381673398,39.14,76184.27,2.77,0.19528,0.00011,18.36761]
[1777381673711,39.14,76193.91,2.77,0.19631,0.00011,18.42842]
[1777381674498,39.14,76193.91,2.77,0.19631,0.00011,18.42842]
[1777381674755,39.14,76193.91,2.77,0.19631,0.00011,18.42842]
[1777381674787,39.14,76193.91,2.77,0.19631,0.00011,18.42842]
[1777381674777,39.14,76197.13,2.77,0.19665,0.00011,18.44876]
[1777381675201,39.14,76197.13,2.77,0.19665,0.00011,18.44876]
[1777381675222,39.14,76197.13,2.77,0.19665,0.00011,18.44876]
[1777381675731,39.14,76197.35,2.77,0.19668,0.00011,18.4502]
[1777381679681,39.14,76204.32,2.77,0.19742,0.00011,18.4941]
[1777381680608,39.14,76200.02,2.77,0.19696,0.00011,18.46713]
[1777381680636,39.14,76200.02,2.77,0.19696,0.00011,18.46713]
[1777381680775,39.14,76199.98,2.77,0.19696,0.00011,18.46689]
[1777381681788,39.14,76199.98,2.77,0.19696,0.00011,18.46689]
[1777381682193,39.14,76198.08,2.77,0.19676,0.00011,18.45495]
[1777381682338,39.14,76198.08,2.77,0.19676,0.00011,18.45495]
[1777381682788,39.14,76196.35,2.77,0.19658,0.00011,18.44417]
[1777381683792,39.14,76178.84,2.77,0.19472,0.00011,18.334]
[1777381686450,39.14,76174.82,2.77,0.1943,0.00011,18.30894]
[1777381686485,39.14,76174.82,2.77,0.1943,0.00011,18.30894]
[1777381686603,39.14,76174.82,2.77,0.1943,0.00011,18.30894]
[1777381686703,39.14,76174.82,2.77,0.1943,0.00011,18.30894]
[1777381686826,39.14,76173.32,2.77,0.19415,0.00011,18.30022]
[1777381686923,39.14,76173.32,2.77,0.19415,0.00011,18.30022]
[1777381687236,39.14,76173.32,2.77,0.19415,0.00011,18.30022]
[1777381687357,39.14,76173.32,2.77,0.19415,0.00011,18.30022]
[1777381687718,39.14,76173.32,2.77,0.19415,0.00011,18.30022]
[1777381687836,39.14,76171.58,2.77,0.19398,0.00011,18.28963]
[1777381688038,39.14,76171.58,2.77,0.19398,0.00011,18.28963]
[1777381688206,39.14,76171.58,2.77,0.19398,0.00011,18.28963]
[1777381688467,39.14,76171.58,2.77,0.19398,0.00011,18.28963]
[1777381689257,39.14,76163.62,2.77,0.19314,0.00011,18.23984]
[1777381689340,39.14,76163.62,2.77,0.19314,0.00011,18.23984]
[1777381689838,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381689865,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690035,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690142,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690533,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690792,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690812,39.15,76145.05,2.77,0.1912,0.0001,18.12309]
[1777381690843,39.15,76144.12,2.77,0.19112,0.0001,18.11783]
[1777381693483,39.15,76149.76,2.77,0.19173,0.0001,18.15465]
[1777381693498,39.15,76149.76,2.77,0.19173,0.0001,18.15465]
[1777381693584,39.15,76146.36,2.77,0.19138,0.0001,18.13376]
[1777381694551,39.15,76146.36,2.77,0.19138,0.0001,18.13376]
[1777381694573,39.15,76146.36,2.77,0.19138,0.0001,18.13376]
[1777381694653,39.15,76142.82,2.77,0.19101,0.0001,18.1114]
[1777381695358,39.15,76142.82,2.77,0.19101,0.0001,18.1114]
[1777381698730,39.16,76146.38,2.77,0.19142,0.0001,18.13573]
[1777381698767,39.16,76146.38,2.77,0.19142,0.0001,18.13573]
[1777381698804,39.16,76144.16,2.77,0.19119,0.0001,18.12231]
[1777381700230,39.16,76143.39,2.77,0.19111,0.0001,18.11745]
[1777381700271,39.16,76143.39,2.77,0.19111,0.0001,18.11745]
[1777381700429,39.16,76143.39,2.77,0.19111,0.0001,18.11745]
[1777381700451,39.16,76143.56,2.77,0.19115,0.0001,18.11974]
[1777381702341,39.16,76143.56,2.77,0.19116,0.0001,18.12036]
[1777381702479,39.16,76143.56,2.77,0.19116,0.0001,18.12036]
[1777381702849,39.16,76143.56,2.77,0.19116,0.0001,18.12036]
[1777381702861,39.17,76128.94,2.77,0.18966,0.0001,18.02902]
[1777381704125,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704224,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704265,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704398,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704465,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704587,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704615,39.17,76133.12,2.77,0.19009,0.0001,18.05544]
[1777381704799,39.17,76143.81,2.77,0.19123,0.0001,18.12428]
[1777381706057,39.17,76143.81,2.77,0.19123,0.0001,18.12428]
[1777381706092,39.17,76143.81,2.77,0.19123,0.0001,18.12428]
[1777381706601,39.17,76164.37,2.77,0.1934,0.00011,18.25455]
[1777381707843,39.18,76176.37,2.77,0.19468,0.00011,18.33119]
[1777381710431,39.18,76179.29,2.77,0.19499,0.00011,18.34976]
[1777381710484,39.18,76179.29,2.77,0.19499,0.00011,18.34976]
[1777381710505,39.18,76175.84,2.77,0.19463,0.00011,18.32823]
[1777381712969,39.18,76171.68,2.77,0.19416,0.00011,18.2982]
[1777381713001,39.18,76171.68,2.77,0.19416,0.00011,18.2982]
[1777381713243,39.18,76164.31,2.77,0.1934,0.00011,18.25248]
[1777381714998,39.18,76164.25,2.77,0.19339,0.00011,18.2521]
[1777381715209,39.18,76164.25,2.77,0.19339,0.00011,18.2521]
[1777381715250,39.18,76164.25,2.77,0.19339,0.00011,18.2521]
[1777381715297,39.18,76166.91,2.77,0.19368,0.00011,18.26938]
[1777381716935,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381716947,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381716964,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381717033,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381718034,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381718082,39.18,76169.15,2.77,0.19395,0.00011,18.28513]
[1777381718172,39.18,76166.08,2.77,0.19362,0.00011,18.2658]
[1777381722279,39.19,76160.46,2.77,0.19306,0.00011,18.23197]
[1777381722282,39.19,76160.46,2.77,0.19306,0.00011,18.23197]
[1777381722403,39.19,76160.46,2.77,0.19306,0.00011,18.23197]
[1777381725418,39.19,76156.0,2.77,0.19262,0.0001,18.20559]
[1777381725475,39.19,76156.0,2.77,0.19262,0.0001,18.20559]
[1777381725535,39.19,76156.0,2.77,0.19262,0.0001,18.20559]
[1777381725959,39.2,76152.36,2.77,0.19225,0.0001,18.18325]
[1777381731677,39.2,76154.17,2.77,0.19247,0.0001,18.19664]
[1777381737171,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737540,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737601,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737630,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737773,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737803,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381737861,39.21,76155.59,2.77,0.19269,0.0001,18.20935]
[1777381738003,39.21,76153.86,2.77,0.19253,0.0001,18.19967]
[1777381739182,39.21,76153.86,2.77,0.19253,0.0001,18.19967]
[1777381739194,39.21,76153.86,2.77,0.19253,0.0001,18.19967]
[1777381739218,39.21,76153.86,2.77,0.19253,0.0001,18.19967]
[1777381739238,39.21,76153.86,2.77,0.19253,0.0001,18.19967]
[1777381741188,39.22,76150.61,2.77,0.19221,0.0001,18.18043]
[1777381741210,39.22,76150.61,2.77,0.19221,0.0001,18.18043]
[1777381741219,39.22,76150.61,2.77,0.19221,0.0001,18.18043]
[1777381741297,39.22,76150.61,2.77,0.19221,0.0001,18.18043]
[1777381746796,39.23,76147.3,2.77,0.19192,0.0001,18.1631]
[1777381746857,39.23,76147.3,2.77,0.19192,0.0001,18.1631]
[1777381747286,39.23,76149.71,2.77,0.19218,0.0001,18.17882]
[1777381747311,39.23,76149.71,2.77,0.19218,0.0001,18.17882]
[1777381747322,39.23,76149.71,2.77,0.19218,0.0001,18.17882]
[1777381747336,39.23,76149.71,2.77,0.19218,0.0001,18.17882]
[1777381749059,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749133,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749173,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749186,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749242,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749305,39.23,76151.96,2.77,0.19243,0.0001,18.19353]
[1777381749523,39.23,76144.09,2.77,0.19163,0.0001,18.14548]
[1777381750702,39.23,76144.09,2.77,0.19163,0.0001,18.14548]
[1777381750826,39.24,76137.69,2.77,0.19097,0.0001,18.10558]
[1777381751309,39.24,76137.69,2.77,0.19097,0.0001,18.10558]
[1777381751402,39.24,76137.69,2.77,0.19097,0.0001,18.10558]
[1777381751409,39.24,76135.76,2.77,0.19077,0.0001,18.09341]
[1777381756192,39.24,76139.74,2.77,0.19121,0.0001,18.11996]
[1777381756412,39.24,76141.49,2.77,0.19141,0.0001,18.13192]
[1777381757394,39.24,76141.49,2.77,0.19141,0.0001,18.13192]
[1777381757584,39.24,76141.49,2.77,0.19141,0.0001,18.13192]
[1777381757606,39.24,76142.0,2.77,0.19147,0.0001,18.13572]
[1777381758372,39.24,76142.0,2.77,0.19147,0.0001,18.13572]
[1777381758531,39.25,76141.92,2.77,0.19147,0.0001,18.1358]
[1777381762130,39.25,76143.32,2.77,0.19164,0.0001,18.14576]
[1777381762143,39.25,76143.32,2.77,0.19164,0.0001,18.14576]
[1777381762172,39.25,76143.32,2.77,0.19164,0.0001,18.14576]
[1777381762182,39.25,76143.32,2.77,0.19164,0.0001,18.14576]
[1777381762203,39.25,76143.32,2.77,0.19164,0.0001,18.14576]
[1777381762218,39.25,76143.25,2.77,0.19164,0.0001,18.14587]
[1777381763460,39.25,76143.25,2.77,0.19164,0.0001,18.14587]
[1777381763482,39.25,76143.25,2.77,0.19164,0.0001,18.14587]
[1777381763497,39.25,76143.25,2.77,0.19164,0.0001,18.14587]
[1777381763511,39.25,76143.25,2.77,0.19164,0.0001,18.14587]
[1777381765487,39.25,76143.77,2.77,0.19172,0.0001,18.15026]
[1777381765493,39.25,76143.77,2.77,0.19172,0.0001,18.15026]
[1777381765526,39.25,76143.77,2.77,0.19172,0.0001,18.15026]
[1777381765530,39.25,76143.77,2.77,0.19172,0.0001,18.15026]
[1777381765557,39.25,76143.77,2.77,0.19172,0.0001,18.15026]
[1777381767496,39.26,76142.09,2.77,0.19157,0.0001,18.14132]
[1777381767531,39.26,76142.09,2.77,0.19157,0.0001,18.14132]
[1777381767545,39.26,76142.09,2.77,0.19157,0.0001,18.14132]
[1777381767559,39.26,76142.09,2.77,0.19157,0.0001,18.14132]
[1777381769529,39.26,76143.09,2.77,0.19168,0.0001,18.14818]
[1777381769551,39.26,76143.09,2.77,0.19168,0.0001,18.14818]
[1777381769563,39.26,76143.09,2.77,0.19168,0.0001,18.14818]
[1777381769582,39.26,76143.09,2.77,0.19168,0.0001,18.14818]
[1777381771541,39.26,76141.71,2.77,0.19156,0.0001,18.14061]
[1777381771570,39.26,76141.71,2.77,0.19156,0.0001,18.14061]
[1777381771578,39.26,76141.71,2.77,0.19156,0.0001,18.14061]
[1777381771601,39.26,76141.71,2.77,0.19156,0.0001,18.14061]
[1777381773566,39.27,76144.58,2.77,0.19185,0.0001,18.15574]
[1777381773606,39.27,76144.58,2.77,0.19185,0.0001,18.15574]
[1777381773611,39.27,76144.58,2.77,0.19185,0.0001,18.15574]
[1777381773665,39.27,76144.58,2.77,0.19185,0.0001,18.15574]
[1777381774358,39.27,76145.11,2.77,0.19192,0.0001,18.16016]
[1777381775037,39.27,76146.05,2.77,0.19203,0.0001,18.16661]
[1777381775078,39.27,76146.05,2.77,0.19203,0.0001,18.16661]
[1777381775090,39.27,76146.05,2.77,0.19203,0.0001,18.16661]
[1777381776674,39.27,76145.91,2.77,0.19202,0.0001,18.16626]
[1777381776835,39.27,76145.91,2.77,0.19202,0.0001,18.16626]
[1777381776910,39.27,76142.14,2.77,0.19164,0.0001,18.14306]
[1777381777066,39.27,76142.14,2.77,0.19164,0.0001,18.14306]
[1777381777495,39.27,76142.14,2.77,0.19164,0.0001,18.14306]
[1777381777512,39.27,76141.78,2.77,0.19161,0.0001,18.14131]
[1777381780506,39.28,76140.32,2.77,0.19148,0.0001,18.13323]
[1777381780567,39.28,76140.32,2.77,0.19148,0.0001,18.13323]
[1777381780581,39.28,76139.33,2.77,0.19138,0.0001,18.12757]
[1777381782077,39.28,76139.42,2.77,0.1914,0.0001,18.12838]
[1777381782111,39.28,76139.42,2.77,0.1914,0.0001,18.12838]
[1777381782481,39.28,76139.42,2.77,0.1914,0.0001,18.12838]
[1777381783486,39.28,76132.84,2.77,0.19072,0.0001,18.08731]
[1777381786781,39.28,76121.95,2.77,0.1896,0.0001,18.01976]
[1777381786978,39.29,76117.95,2.77,0.1892,0.0001,17.99513]
[1777381787259,39.29,76117.95,2.77,0.1892,0.0001,17.99513]
[1777381787534,39.29,76117.95,2.77,0.1892,0.0001,17.99513]
[1777381787712,39.29,76117.95,2.77,0.1892,0.0001,17.99513]
[1777381787792,39.29,76104.54,2.77,0.18782,0.0001,17.91097]
[1777381789727,39.29,76097.29,2.77,0.18707,0.0001,17.86525]
[1777381790033,39.29,76097.95,2.77,0.18714,0.0001,17.86942]
[1777381790076,39.29,76097.95,2.77,0.18714,0.0001,17.86942]
[1777381790357,39.29,76097.95,2.77,0.18714,0.0001,17.86942]
[1777381790547,39.29,76097.68,2.77,0.18711,0.0001,17.86772]
[1777381791126,39.29,76097.68,2.77,0.18711,0.0001,17.86772]
[1777381791870,39.29,76097.68,2.77,0.18711,0.0001,17.86772]
[1777381791940,39.29,76085.05,2.77,0.18582,0.0001,17.78828]
[1777381792625,39.29,76085.05,2.77,0.18582,0.0001,17.78828]
[1777381792666,39.29,76087.33,2.77,0.18606,0.0001,17.80279]
[1777381794925,39.29,76084.81,2.77,0.1858,0.0001,17.78695]
[1777381794926,39.29,76085.63,2.77,0.18588,0.0001,17.79213]
[1777381795317,39.29,76085.63,2.77,0.18588,0.0001,17.79213]
[1777381795408,39.29,76085.63,2.77,0.18588,0.0001,17.79213]
[1777381795854,39.29,76085.63,2.77,0.18588,0.0001,17.79213]
[1777381795925,39.29,76067.32,2.77,0.18401,0.0001,17.67634]
[1777381796708,39.29,76067.32,2.77,0.18401,0.0001,17.67634]
[1777381796782,39.29,76042.43,2.77,0.18149,0.0001,17.5187]
[1777381797478,39.29,76042.43,2.77,0.18149,0.0001,17.5187]
[1777381798036,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798131,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798294,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798325,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798510,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798823,39.29,76043.27,2.77,0.18157,0.0001,17.52406]
[1777381798924,39.29,76056.22,2.77,0.18289,0.0001,17.60648]
[1777381799900,39.29,76056.22,2.77,0.18289,0.0001,17.60648]
[1777381799916,39.29,76056.22,2.77,0.18289,0.0001,17.60648]
[1777381799928,39.29,76065.57,2.77,0.18384,0.0001,17.66578]
[1777381800437,39.29,76065.57,2.77,0.18384,0.0001,17.66578]
[1777381800453,39.29,76065.57,2.77,0.18384,0.0001,17.66578]
[1777381801028,39.29,76065.65,2.77,0.18385,0.0001,17.66629]
[1777381801412,39.29,76065.65,2.77,0.18385,0.0001,17.66629]
[1777381801722,39.29,76065.65,2.77,0.18385,0.0001,17.66629]
[1777381801841,39.29,76065.65,2.77,0.18385,0.0001,17.66629]
[1777381801983,39.29,76044.42,2.77,0.1817,0.0001,17.53188]
[1777381803427,39.29,76044.45,2.77,0.1817,0.0001,17.53195]
[1777381803872,39.29,76044.45,2.77,0.1817,0.0001,17.53195]
[1777381803968,39.29,76032.51,2.77,0.18049,0.0001,17.45629]
[1777381805006,39.29,76032.51,2.77,0.18049,0.0001,17.45629]
[1777381804969,39.29,76020.68,2.77,0.1793,0.0001,17.38125]
[1777381805429,39.29,76020.68,2.77,0.1793,0.0001,17.38125]
[1777381806430,39.29,76020.57,2.77,0.17929,0.0001,17.38056]
[1777381807505,39.29,76014.67,2.77,0.17871,0.0001,17.34342]
[1777381807516,39.29,76014.67,2.77,0.17871,0.0001,17.34342]
[1777381807690,39.29,76014.73,2.77,0.17871,0.0001,17.34394]
[1777381810836,39.29,76012.36,2.77,0.17848,0.0001,17.32916]
[1777381810906,39.29,76012.36,2.77,0.17848,0.0001,17.32916]
[1777381811128,39.29,76004.04,2.77,0.17765,0.0001,17.27636]
[1777381811232,39.29,76004.04,2.77,0.17765,0.0001,17.27636]
[1777381811775,39.29,76004.04,2.77,0.17765,0.0001,17.27636]
[1777381811785,39.29,76004.04,2.77,0.17765,0.0001,17.27636]
[1777381811918,39.29,76004.04,2.77,0.17765,0.0001,17.27636]
[1777381812004,39.29,75965.56,2.77,0.17384,0.0001,17.03183]
[1777381812604,39.29,75965.56,2.77,0.17384,0.0001,17.03183]
[1777381812726,39.29,75965.56,2.77,0.17384,0.0001,17.03183]
[1777381812859,39.29,75965.56,2.77,0.17384,0.0001,17.03183]
[1777381812924,39.29,75940.15,2.77,0.17134,0.0001,16.87007]
[1777381813213,39.29,75940.15,2.77,0.17134,0.0001,16.87007]
[1777381813411,39.29,75940.15,2.77,0.17134,0.0001,16.87007]
[1777381813849,39.29,75940.15,2.77,0.17134,0.0001,16.87007]
[1777381813912,39.29,75940.04,2.77,0.17133,0.0001,16.86937]
[1777381815011,39.29,75940.04,2.77,0.17133,0.0001,16.86937]
[1777381814745,39.29,75939.75,2.77,0.1713,0.0001,16.86755]
[1777381815088,39.29,75939.75,2.77,0.1713,0.0001,16.86755]
[1777381815242,39.29,75939.75,2.77,0.1713,0.0001,16.86755]
[1777381815457,39.29,75939.75,2.77,0.1713,0.0001,16.86755]
[1777381816037,39.29,75939.75,2.77,0.1713,0.0001,16.86755]
[1777381815750,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381816183,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381816737,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381816812,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381816833,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381816938,39.29,75933.99,2.77,0.17075,0.0001,16.83119]
[1777381817002,39.29,75942.66,2.77,0.1716,0.0001,16.88658]
[1777381817109,39.29,75942.66,2.77,0.1716,0.0001,16.88658]
[1777381817514,39.29,75942.66,2.77,0.1716,0.0001,16.88658]
[1777381817984,39.29,75952.11,2.77,0.17253,0.0001,16.94721]
[1777381818256,39.29,75952.11,2.77,0.17253,0.0001,16.94721]
[1777381818838,39.29,75983.3,2.77,0.1756,0.0001,17.14553]
[1777381819064,39.29,75983.3,2.77,0.1756,0.0001,17.14553]
[1777381819785,39.3,75983.85,2.77,0.17567,0.0001,17.1499]
[1777381820511,39.3,75983.85,2.77,0.17567,0.0001,17.1499]
[1777381820824,39.3,75983.85,2.77,0.17567,0.0001,17.1499]
[1777381820925,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821033,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821222,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821300,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821382,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821567,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821711,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381821859,39.3,75993.54,2.77,0.17664,0.0001,17.21188]
[1777381822095,39.3,75996.47,2.77,0.17694,0.0001,17.2308]
[1777381822574,39.3,75996.47,2.77,0.17694,0.0001,17.2308]
[1777381822666,39.3,75996.47,2.77,0.17694,0.0001,17.2308]
[1777381823069,39.3,75995.98,2.77,0.17689,0.0001,17.22795]
[1777381824056,39.3,75993.03,2.77,0.1766,0.0001,17.20945]
[1777381824286,39.3,75993.03,2.77,0.1766,0.0001,17.20945]
[1777381824828,39.3,75992.46,2.77,0.17655,0.0001,17.20583]
[1777381825370,39.3,75992.46,2.77,0.17655,0.0001,17.20583]
[1777381826029,39.3,75967.98,2.77,0.17413,0.0001,17.05054]
[1777381827038,39.3,75967.77,2.77,0.17411,0.0001,17.04929]
[1777381827135,39.3,75967.77,2.77,0.17411,0.0001,17.04929]
[1777381827848,39.3,75957.98,2.77,0.17315,0.0001,16.98717]
[1777381829768,39.3,75955.4,2.77,0.1729,0.0001,16.97096]
[1777381829862,39.3,75958.08,2.77,0.17316,0.0001,16.98822]
[1777381831043,39.3,75957.64,2.77,0.17312,0.0001,16.98563]
[1777381831085,39.3,75957.64,2.77,0.17312,0.0001,16.98563]
[1777381831911,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832205,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832238,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832273,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832445,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832524,39.3,75965.78,2.77,0.17389,0.0001,17.03332]
[1777381832883,39.3,75966.2,2.77,0.17394,0.0001,17.03647]
[1777381833046,39.3,75966.2,2.77,0.17394,0.0001,17.03647]
[1777381833064,39.3,75966.2,2.77,0.17394,0.0001,17.03647]
[1777381833892,39.3,75979.36,2.77,0.17525,0.0001,17.1206]
[1777381834344,39.3,75979.36,2.77,0.17525,0.0001,17.1206]
[1777381834898,39.31,75992.14,2.77,0.17652,0.0001,17.20224]
[1777381839933,39.31,75992.67,2.77,0.1766,0.0001,17.20713]
[1777381840409,39.31,75992.67,2.77,0.1766,0.0001,17.20713]
[1777381840441,39.31,75992.67,2.77,0.1766,0.0001,17.20713]
[1777381840942,39.31,75993.71,2.77,0.17671,0.0001,17.214]
[1777381842406,39.31,75997.33,2.77,0.17707,0.0001,17.2373]
[1777381842722,39.31,75997.33,2.77,0.17707,0.0001,17.2373]
[1777381842890,39.31,75997.33,2.77,0.17707,0.0001,17.2373]
[1777381842991,39.31,75990.59,2.77,0.17641,0.0001,17.19479]
[1777381843270,39.31,75990.59,2.77,0.17641,0.0001,17.19479]
[1777381843384,39.31,75990.59,2.77,0.17641,0.0001,17.19479]
[1777381843394,39.31,75990.59,2.77,0.17641,0.0001,17.19479]
[1777381843457,39.31,75990.59,2.77,0.17641,0.0001,17.19479]
[1777381843961,39.31,75989.6,2.77,0.17631,0.0001,17.18879]
[1777381844452,39.31,75989.6,2.77,0.17631,0.0001,17.18879]
[1777381844460,39.31,75989.6,2.77,0.17631,0.0001,17.18879]
[1777381844977,39.31,75974.82,2.77,0.17485,0.0001,17.0951]
[1777381847032,39.31,75974.34,2.77,0.17481,0.0001,17.09218]
[1777381847994,39.31,75973.73,2.77,0.17475,0.0001,17.08853]
[1777381848046,39.31,75973.73,2.77,0.17475,0.0001,17.08853]
[1777381847989,39.31,75976.51,2.77,0.17503,0.0001,17.10648]
[1777381848514,39.31,75976.51,2.77,0.17503,0.0001,17.10648]
[1777381848552,39.31,75976.51,2.77,0.17503,0.0001,17.10648]
[1777381848996,39.32,75977.76,2.77,0.17516,0.0001,17.11483]
[1777381850534,39.32,75981.11,2.77,0.1755,0.0001,17.1365]
[1777381850553,39.32,75981.11,2.77,0.1755,0.0001,17.1365]
[1777381850564,39.32,75981.11,2.77,0.1755,0.0001,17.1365]
[1777381850581,39.32,75981.11,2.77,0.1755,0.0001,17.1365]
[1777381850625,39.32,75981.11,2.77,0.1755,0.0001,17.1365]
[1777381851668,39.32,75983.47,2.77,0.17574,0.0001,17.15187]
[1777381851695,39.32,75983.47,2.77,0.17574,0.0001,17.15187]
[1777381851716,39.32,75983.47,2.77,0.17574,0.0001,17.15187]
[1777381851758,39.32,75983.47,2.77,0.17574,0.0001,17.15187]
[1777381852517,39.32,75986.34,2.77,0.17603,0.0001,17.17045]
[1777381852531,39.32,75986.34,2.77,0.17603,0.0001,17.17045]
[1777381853024,39.32,75988.95,2.77,0.17629,0.0001,17.18736]
[1777381854329,39.32,75990.46,2.77,0.17645,0.0001,17.19726]
[1777381854560,39.32,75990.46,2.77,0.17645,0.0001,17.19726]
[1777381854609,39.32,75990.46,2.77,0.17645,0.0001,17.19726]
[1777381854614,39.32,75990.46,2.77,0.17645,0.0001,17.19726]
[1777381855038,39.32,75985.86,2.77,0.176,0.0001,17.16834]
[1777381856861,39.32,75981.85,2.77,0.1756,0.0001,17.14315]
[1777381856936,39.32,75981.85,2.77,0.1756,0.0001,17.14315]
[1777381857846,39.32,75981.53,2.77,0.17558,0.0001,17.14143]
[1777381858090,39.32,75984.96,2.77,0.17592,0.0001,17.16356]
[1777381860073,39.32,75981.52,2.77,0.17559,0.0001,17.14206]
[1777381860246,39.32,75981.52,2.77,0.17559,0.0001,17.14206]
[1777381860619,39.32,75981.52,2.77,0.17559,0.0001,17.14206]
[1777381860708,39.32,75983.68,2.77,0.17581,0.0001,17.1561]
[1777381862672,39.33,75984.05,2.77,0.17585,0.0001,17.15876]
[1777381862720,39.33,75984.05,2.77,0.17585,0.0001,17.15876]
[1777381862729,39.33,75984.05,2.77,0.17585,0.0001,17.15876]
[1777381862751,39.33,75984.05,2.77,0.17585,0.0001,17.15876]
[1777381862793,39.33,75993.64,2.77,0.17681,0.0001,17.22042]
[1777381864425,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381864515,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381864654,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381864693,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381864704,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381864755,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381865014,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381865060,39.33,75995.44,2.77,0.177,0.0001,17.23217]
[1777381865135,39.33,75998.15,2.77,0.17727,0.0001,17.24967]
[1777381866688,39.33,75998.15,2.77,0.17727,0.0001,17.24967]
[1777381866738,39.33,75998.15,2.77,0.17727,0.0001,17.24967]
[1777381866812,39.33,76004.25,2.77,0.17789,0.0001,17.28895]
[1777381868748,39.33,76013.59,2.77,0.17882,0.0001,17.34818]
[1777381868789,39.33,76013.59,2.77,0.17882,0.0001,17.34818]
[1777381868827,39.33,76021.71,2.77,0.17965,0.0001,17.40037]
[1777381870759,39.33,76022.08,2.77,0.17969,0.0001,17.40271]
[1777381870800,39.33,76022.08,2.77,0.17969,0.0001,17.40271]
[1777381870809,39.33,76022.08,2.77,0.17969,0.0001,17.40271]
[1777381870855,39.33,76022.08,2.77,0.17969,0.0001,17.40271]
[1777381870929,39.33,76022.08,2.77,0.17969,0.0001,17.40271]
[1777381871029,39.33,76019.62,2.77,0.17945,0.0001,17.38789]
[1777381872581,39.33,76015.35,2.77,0.17902,0.0001,17.36083]
[1777381872675,39.33,76006.69,2.77,0.17816,0.0001,17.30611]
[1777381873328,39.33,76006.69,2.77,0.17816,0.0001,17.30611]
[1777381873556,39.33,76006.69,2.77,0.17816,0.0001,17.30611]
[1777381874025,39.33,76006.69,2.77,0.17816,0.0001,17.30611]
[1777381874465,39.34,76008.02,2.77,0.1783,0.0001,17.31472]
[1777381876007,39.34,76008.02,2.77,0.1783,0.0001,17.31472]
[1777381876050,39.34,76008.02,2.77,0.1783,0.0001,17.31472]
[1777381876049,39.34,76013.24,2.77,0.17883,0.0001,17.34827]
[1777381876791,39.34,76013.24,2.77,0.17883,0.0001,17.34827]
[1777381876871,39.34,76013.24,2.77,0.17883,0.0001,17.34827]
[1777381876966,39.34,76013.24,2.77,0.17883,0.0001,17.34827]
[1777381876998,39.34,76017.78,2.77,0.17928,0.0001,17.37728]
[1777381877336,39.34,76028.72,2.77,0.18038,0.0001,17.4466]
[1777381878334,39.34,76028.72,2.77,0.18038,0.0001,17.4466]
[1777381878456,39.34,76028.72,2.77,0.18038,0.0001,17.4466]
[1777381878695,39.34,76028.72,2.77,0.18038,0.0001,17.4466]
[1777381878974,39.34,76040.79,2.77,0.18161,0.0001,17.52343]
[1777381879513,39.34,76052.0,2.77,0.18275,0.0001,17.59508]
[1777381880407,39.34,76052.0,2.77,0.18275,0.0001,17.59508]
[1777381880504,39.34,76052.0,2.77,0.18275,0.0001,17.59508]
[1777381880599,39.34,76064.31,2.77,0.18401,0.0001,17.67343]
[1777381881523,39.34,76064.31,2.77,0.18401,0.0001,17.67343]
[1777381881548,39.34,76064.31,2.77,0.18401,0.0001,17.67343]
[1777381881606,39.34,76072.51,2.77,0.18485,0.0001,17.72567]
[1777381882879,39.34,76072.51,2.77,0.18485,0.0001,17.72567]
[1777381882927,39.34,76072.51,2.77,0.18485,0.0001,17.72567]
[1777381883004,39.34,76078.22,2.77,0.18544,0.0001,17.76205]
[1777381889023,39.35,76084.05,2.77,0.18606,0.0001,17.79975]
[1777381889037,39.35,76084.05,2.77,0.18606,0.0001,17.79975]
[1777381889293,39.35,76082.96,2.77,0.18595,0.0001,17.79321]
[1777381890954,39.35,76082.96,2.77,0.18595,0.0001,17.79321]
[1777381890994,39.35,76082.96,2.77,0.18595,0.0001,17.79321]
[1777381891095,39.35,76084.31,2.77,0.18606,0.0001,17.79803]
[1777381892983,39.35,76084.31,2.77,0.18606,0.0001,17.79803]
[1777381893000,39.35,76084.31,2.77,0.18606,0.0001,17.79803]
[1777381893010,39.35,76084.31,2.77,0.18606,0.0001,17.79803]
[1777381893057,39.35,76084.31,2.77,0.18606,0.0001,17.79803]
[1777381895127,39.35,76084.29,2.77,0.18607,0.0001,17.79841]
[1777381895196,39.35,76084.29,2.77,0.18607,0.0001,17.79841]
[1777381897199,39.35,76089.57,2.77,0.18662,0.0001,17.83209]
[1777381898053,39.35,76097.14,2.77,0.18741,0.0001,17.88053]
[1777381899419,39.35,76100.97,2.77,0.1878,0.0001,17.90466]
[1777381899494,39.35,76100.97,2.77,0.1878,0.0001,17.90466]
[1777381899545,39.35,76100.97,2.77,0.1878,0.0001,17.90466]
[1777381900049,39.35,76110.57,2.77,0.1888,0.0001,17.96563]
[1777381900847,39.35,76110.57,2.77,0.1888,0.0001,17.96563]
[1777381901035,39.36,76118.39,2.77,0.18962,0.0001,18.01562]
[1777381901951,39.36,76118.39,2.77,0.18962,0.0001,18.01562]
[1777381902122,39.36,76126.34,2.77,0.19045,0.0001,18.06594]
[1777381902166,39.36,76126.34,2.77,0.19045,0.0001,18.06594]
[1777381902383,39.36,76126.34,2.77,0.19045,0.0001,18.06594]
[1777381903792,39.36,76145.66,2.77,0.19248,0.0001,18.18788]
[1777381904663,39.36,76145.66,2.77,0.19248,0.0001,18.18788]
[1777381904690,39.36,76145.66,2.77,0.19248,0.0001,18.18788]
[1777381904719,39.36,76145.66,2.77,0.19248,0.0001,18.18788]
[1777381904873,39.36,76149.64,2.77,0.1929,0.0001,18.21349]
[1777381905231,39.36,76149.64,2.77,0.1929,0.0001,18.21349]
[1777381905738,39.36,76149.64,2.77,0.1929,0.0001,18.21349]
[1777381905810,39.36,76149.64,2.77,0.1929,0.0001,18.21349]
[1777381905912,39.36,76151.27,2.77,0.19308,0.0001,18.22425]
[1777381908081,39.36,76151.27,2.77,0.1931,0.0001,18.22521]
[1777381908126,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909205,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909242,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909254,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909297,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909676,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381909711,39.36,76149.45,2.77,0.19292,0.0001,18.21428]
[1777381911209,39.37,76144.66,2.77,0.19243,0.0001,18.18521]
[1777381911222,39.37,76144.66,2.77,0.19243,0.0001,18.18521]
[1777381911248,39.37,76144.66,2.77,0.19243,0.0001,18.18521]
[1777381911280,39.37,76144.66,2.77,0.19243,0.0001,18.18521]
[1777381912489,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912579,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912591,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912640,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912692,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912707,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381912724,39.37,76144.71,2.77,0.19246,0.0001,18.18656]
[1777381913210,39.37,76146.15,2.77,0.19261,0.0001,18.1956]
[1777381913227,39.37,76146.15,2.77,0.19261,0.0001,18.1956]
[1777381913809,39.37,76149.93,2.77,0.19301,0.0001,18.21984]
[1777381915244,39.37,76147.12,2.77,0.19273,0.0001,18.20269]
[1777381915270,39.37,76147.12,2.77,0.19273,0.0001,18.20269]
[1777381915479,39.37,76147.12,2.77,0.19273,0.0001,18.20315]
[1777381920515,39.38,76146.0,2.77,0.19265,0.0001,18.19831]
[1777381922122,39.38,76146.0,2.77,0.19265,0.0001,18.19831]
[1777381922276,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381922482,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381922906,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381922921,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381922984,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381923067,39.38,76148.01,2.77,0.19288,0.0001,18.21181]
[1777381923078,39.38,76136.44,2.77,0.19168,0.0001,18.13978]
[1777381924093,39.38,76119.29,2.77,0.1899,0.0001,18.03209]
[1777381926842,39.39,76115.45,2.77,0.18951,0.0001,18.00814]
[1777381926891,39.39,76115.45,2.77,0.18951,0.0001,18.00814]
[1777381926930,39.39,76115.45,2.77,0.18951,0.0001,18.00814]
[1777381926992,39.39,76115.45,2.77,0.18951,0.0001,18.00814]
[1777381927046,39.39,76117.53,2.77,0.18975,0.0001,18.0226]
[1777381927443,39.39,76117.53,2.77,0.18975,0.0001,18.0226]
[1777381927483,39.39,76117.53,2.77,0.18975,0.0001,18.0226]
[1777381927860,39.39,76117.53,2.77,0.18975,0.0001,18.0226]
[1777381927954,39.39,76125.13,2.77,0.19053,0.0001,18.07036]
[1777381930485,39.39,76134.18,2.77,0.1915,0.0001,18.12856]
[1777381930503,39.39,76134.18,2.77,0.1915,0.0001,18.12856]
[1777381930587,39.39,76136.16,2.77,0.19171,0.0001,18.1416]
[1777381932040,39.39,76136.16,2.77,0.19171,0.0001,18.1416]
[1777381932125,39.4,76132.89,2.77,0.19139,0.0001,18.12214]
[1777381932211,39.4,76132.89,2.77,0.19139,0.0001,18.12214]
[1777381933509,39.4,76132.89,2.77,0.19139,0.0001,18.12214]
[1777381933636,39.4,76132.89,2.77,0.19139,0.0001,18.12214]
[1777381933680,39.4,76132.89,2.77,0.19139,0.0001,18.12214]
[1777381933781,39.4,76126.94,2.77,0.19078,0.0001,18.08533]
[1777381934964,39.4,76126.94,2.77,0.19078,0.0001,18.08533]
[1777381934993,39.4,76126.94,2.77,0.19078,0.0001,18.08533]
[1777381935133,39.4,76125.37,2.77,0.19063,0.0001,18.07602]
[1777381935464,39.4,76125.37,2.77,0.19063,0.0001,18.07602]
[1777381935559,39.4,76125.37,2.77,0.19063,0.0001,18.07602]
[1777381935579,39.4,76125.37,2.77,0.19063,0.0001,18.07602]
[1777381935664,39.4,76121.6,2.77,0.19025,0.0001,18.05291]
[1777381937512,39.4,76121.87,2.77,0.19029,0.0001,18.05521]
[1777381937526,39.4,76121.87,2.77,0.19029,0.0001,18.05521]
[1777381937534,39.4,76121.87,2.77,0.19029,0.0001,18.05521]
[1777381937538,39.4,76121.87,2.77,0.19029,0.0001,18.05521]
[1777381937558,39.4,76121.87,2.77,0.19029,0.0001,18.05521]
[1777381939520,39.41,76121.47,2.77,0.19026,0.0001,18.05329]
[1777381939548,39.41,76121.47,2.77,0.19026,0.0001,18.05329]
[1777381939650,39.41,76120.96,2.77,0.19021,0.0001,18.05044]
[1777381941910,39.41,76130.55,2.77,0.19122,0.0001,18.11129]
[1777381945033,39.41,76131.23,2.77,0.1913,0.0001,18.11611]
[1777381945122,39.41,76131.23,2.77,0.1913,0.0001,18.11611]
[1777381945188,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381945295,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381945515,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381945607,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381945710,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381945789,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381946027,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381946139,39.41,76132.33,2.77,0.19141,0.0001,18.12325]
[1777381946090,39.41,76110.5,2.77,0.18915,0.0001,17.98637]
[1777381946481,39.41,76110.5,2.77,0.18915,0.0001,17.98637]
[1777381946820,39.41,76110.5,2.77,0.18915,0.0001,17.98637]
[1777381947075,39.41,76110.5,2.77,0.18915,0.0001,17.98637]
[1777381947095,39.41,76100.27,2.77,0.18811,0.0001,17.92269]
[1777381947712,39.41,76100.27,2.77,0.18811,0.0001,17.92269]
[1777381947760,39.41,76100.27,2.77,0.18811,0.0001,17.92269]
[1777381947988,39.41,76100.27,2.77,0.18811,0.0001,17.92269]
[1777381948030,39.41,76100.27,2.77,0.18811,0.0001,17.92269]
[1777381949445,39.41,76099.31,2.77,0.18802,0.0001,17.91692]
[1777381952534,39.42,76092.35,2.77,0.18729,0.0001,17.87018]
[1777381957662,39.42,76092.76,2.77,0.18736,0.0001,17.87449]
[1777381957725,39.42,76092.76,2.77,0.18736,0.0001,17.87449]
[1777381957736,39.42,76092.76,2.77,0.18736,0.0001,17.87449]
[1777381957779,39.42,76092.76,2.77,0.18737,0.0001,17.87489]
[1777381961807,39.43,76081.28,2.77,0.18621,0.0001,17.80398]
[1777381966841,39.43,76084.85,2.77,0.18659,0.0001,17.82712]
[1777381971876,39.43,76083.81,2.77,0.18649,0.0001,17.82115]
[1777381975964,39.43,76083.09,2.77,0.18643,0.0001,17.817]
[1777381976009,39.43,76081.75,2.77,0.18629,0.0001,17.80869]
[1777381979088,39.43,76080.91,2.77,0.18621,0.0001,17.80366]
[1777381980242,39.43,76079.73,2.77,0.1861,0.0001,17.79665]
[1777381982006,39.43,76079.75,2.77,0.1861,0.0001,17.79677]
[1777381982052,39.43,76077.55,2.77,0.18587,0.0001,17.78306]
[1777381987579,39.43,76077.8,2.77,0.18591,0.0001,17.78544]
[1777381989827,39.44,76078.59,2.77,0.186,0.0001,17.79076]
[1777381991742,39.44,76078.07,2.77,0.18595,0.0001,17.78779]
[1777381992358,39.44,76077.56,2.77,0.1859,0.0001,17.78473]
[1777381998059,39.44,76072.86,2.77,0.18544,0.0001,17.75622]
[1777382000977,39.44,76074.74,2.77,0.18564,0.0001,17.76866]
[1777382001678,39.44,76074.89,2.77,0.18566,0.0001,17.76979]
[1777382007123,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382007467,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382007482,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382007489,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382008178,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382008187,39.44,76077.18,2.77,0.18591,0.0001,17.78528]
[1777382008195,39.44,76079.66,2.77,0.18617,0.0001,17.80105]
[1777382012158,39.45,76091.3,2.77,0.18736,0.0001,17.87168]
[1777382012418,39.45,76091.3,2.77,0.18736,0.0001,17.87168]
[1777382013168,39.45,76092.08,2.77,0.18744,0.0001,17.877]
[1777382014014,39.45,76092.08,2.77,0.18744,0.0001,17.877]
[1777382014211,39.45,76092.08,2.77,0.18744,0.0001,17.877]
[1777382014172,39.45,76093.38,2.77,0.18758,0.0001,17.88558]
[1777382019173,39.46,76098.01,2.77,0.18809,0.0001,17.91625]
[1777382019211,39.46,76099.69,2.77,0.18827,0.0001,17.92717]
[1777382023091,39.46,76104.16,2.77,0.18874,0.0001,17.95624]
[1777382023234,39.46,76102.54,2.77,0.18858,0.0001,17.94636]
[1777382023306,39.46,76102.54,2.77,0.18858,0.0001,17.94636]
[1777382023921,39.46,76102.54,2.77,0.18858,0.0001,17.94636]
[1777382023965,39.46,76102.29,2.77,0.18855,0.0001,17.94479]
[1777382025004,39.46,76102.29,2.77,0.18855,0.0001,17.94479]
[1777382025085,39.46,76102.29,2.77,0.18855,0.0001,17.94479]
[1777382025158,39.46,76102.07,2.77,0.18854,0.0001,17.94401]
[1777382025564,39.46,76102.07,2.77,0.18854,0.0001,17.94401]
[1777382026018,39.46,76102.07,2.77,0.18854,0.0001,17.94401]
[1777382026158,39.46,76102.07,2.77,0.18854,0.0001,17.94401]
[1777382026232,39.46,76102.07,2.77,0.18854,0.0001,17.94401]
[1777382026530,39.46,76101.99,2.77,0.18854,0.0001,17.94382]
[1777382026550,39.46,76101.99,2.77,0.18854,0.0001,17.94382]
[1777382026580,39.46,76101.99,2.77,0.18854,0.0001,17.94382]
[1777382026610,39.46,76096.43,2.77,0.18797,0.0001,17.90889]
[1777382028560,39.46,76096.06,2.77,0.18793,0.0001,17.90687]
[1777382028582,39.46,76096.06,2.77,0.18793,0.0001,17.90687]
[1777382028682,39.46,76096.06,2.77,0.18793,0.0001,17.90687]
[1777382028838,39.46,76087.37,2.77,0.18704,0.0001,17.85238]
[1777382034312,39.47,76083.54,2.77,0.18668,0.0001,17.8297]
[1777382039346,39.47,76083.4,2.77,0.18668,0.0001,17.83009]
[1777382043267,39.47,76084.24,2.77,0.18679,0.0001,17.83639]
[1777382048411,39.48,76076.89,2.77,0.18606,0.0001,17.79146]
[1777382053445,39.48,76077.73,2.77,0.18617,0.0001,17.79823]
[1777382058480,39.48,76080.37,2.77,0.18646,0.0001,17.81625]
[1777382060729,39.49,76080.31,2.77,0.18646,0.0001,17.81615]
[1777382060949,39.49,76080.31,2.77,0.18646,0.0001,17.81615]
[1777382061181,39.49,76080.31,2.77,0.18646,0.0001,17.81615]
[1777382061273,39.49,76077.43,2.77,0.18617,0.0001,17.79831]
[1777382062172,39.49,76062.9,2.77,0.18469,0.0001,17.70728]
[1777382065398,39.49,76056.91,2.77,0.18409,0.0001,17.6698]
[1777382068653,39.49,76052.28,2.77,0.18363,0.0001,17.64107]
[1777382069038,39.49,76052.28,2.77,0.18363,0.0001,17.64107]
[1777382069127,39.49,76050.02,2.77,0.1834,0.0001,17.627]
[1777382069812,39.49,76050.02,2.77,0.1834,0.0001,17.627]
[1777382070196,39.49,76050.02,2.77,0.1834,0.0001,17.627]
[1777382070222,39.49,76050.02,2.77,0.1834,0.0001,17.627]
[1777382070236,39.49,76050.71,2.77,0.18348,0.0001,17.63192]
[1777382071043,39.49,76050.71,2.77,0.18348,0.0001,17.63192]
[1777382076157,39.49,76056.21,2.77,0.18402,0.0001,17.66346]
[1777382079524,39.5,76065.59,2.77,0.185,0.0001,17.72358]
[1777382079930,39.5,76072.96,2.77,0.18575,0.0001,17.77019]
[1777382080770,39.5,76072.96,2.77,0.18575,0.0001,17.77019]
[1777382080806,39.5,76072.96,2.77,0.18575,0.0001,17.77019]
[1777382080840,39.5,76072.96,2.77,0.18575,0.0001,17.77019]
[1777382080852,39.5,76075.42,2.77,0.18601,0.0001,17.78588]
[1777382081409,39.5,76075.42,2.77,0.18601,0.0001,17.78588]
[1777382083574,39.5,76077.71,2.77,0.18625,0.0001,17.80065]
[1777382084516,39.5,76077.64,2.77,0.18624,0.0001,17.80047]
[1777382084943,39.5,76077.64,2.77,0.18624,0.0001,17.80047]
[1777382088190,39.5,76088.81,2.77,0.18741,0.0001,17.87209]
[1777382090431,39.5,76087.94,2.77,0.18733,0.0001,17.86731]
[1777382095853,39.51,76087.08,2.77,0.18726,0.0001,17.86304]
[1777382100094,39.51,76092.54,2.77,0.18784,0.0001,17.89841]
[1777382100233,39.51,76095.58,2.77,0.18816,0.0001,17.91779]
[1777382102406,39.51,76099.36,2.77,0.18856,0.0001,17.94205]
[1777382102490,39.51,76099.36,2.77,0.18856,0.0001,17.94205]
[1777382102995,39.51,76091.84,2.77,0.18779,0.0001,17.89513]
[1777382107775,39.52,76088.01,2.77,0.18743,0.0001,17.87287]
[1777382107820,39.52,76088.01,2.77,0.18743,0.0001,17.87287]
[1777382109480,39.52,76087.22,2.77,0.18736,0.0001,17.86848]
[1777382109503,39.52,76087.22,2.77,0.18736,0.0001,17.86848]
[1777382109528,39.52,76087.22,2.77,0.18736,0.0001,17.86848]
[1777382111488,39.52,76081.05,2.77,0.18673,0.0001,17.82994]
[1777382111509,39.52,76081.05,2.77,0.18673,0.0001,17.82994]
[1777382111520,39.52,76081.05,2.77,0.18673,0.0001,17.82994]
[1777382111539,39.52,76081.05,2.77,0.18673,0.0001,17.82994]
[1777382111962,39.52,76081.05,2.77,0.18673,0.0001,17.82994]
[1777382113015,39.52,76083.83,2.77,0.18702,0.0001,17.84763]
[1777382114273,39.52,76087.46,2.77,0.18739,0.0001,17.87066]
[1777382114319,39.52,76088.06,2.77,0.18746,0.0001,17.87496]
[1777382115218,39.52,76088.06,2.77,0.18746,0.0001,17.87496]
[1777382115287,39.52,76088.06,2.77,0.18746,0.0001,17.87496]
[1777382115301,39.52,76088.43,2.77,0.18751,0.0001,17.87768]
[1777382116712,39.53,76084.79,2.77,0.18714,0.0001,17.85535]
[1777382117587,39.53,76084.61,2.77,0.18712,0.0001,17.85422]
[1777382117901,39.53,76079.98,2.77,0.18666,0.0001,17.82567]
[1777382123167,39.55,76075.52,2.77,0.18634,0.0001,17.80557]
[1777382124087,39.56,76075.66,2.77,0.1864,0.0001,17.80916]
[1777382124115,39.56,76063.58,2.77,0.18521,0.0001,17.73588]
[1777382124890,39.56,76063.58,2.77,0.18521,0.0001,17.73588]
[1777382125010,39.56,76063.58,2.77,0.18521,0.0001,17.73588]
[1777382125178,39.56,76063.58,2.77,0.18521,0.0001,17.73588]
[1777382125192,39.56,76058.33,2.77,0.18468,0.0001,17.70315]
[1777382130218,39.56,76053.75,2.77,0.18422,0.0001,17.67453]
[1777382131420,39.56,76053.75,2.77,0.18422,0.0001,17.67456]
[1777382131782,39.56,76053.75,2.77,0.18422,0.0001,17.67456]
[1777382132001,39.56,76052.32,2.77,0.18404,0.0001,17.66156]
[1777382134014,39.56,76040.31,2.77,0.18283,0.0001,17.58603]
[1777382135776,39.56,76038.04,2.77,0.1826,0.0001,17.57177]
[1777382135784,39.56,76038.04,2.77,0.1826,0.0001,17.57177]
[1777382136343,39.56,76037.07,2.77,0.1825,0.0001,17.56577]
[1777382137002,39.56,76037.07,2.77,0.1825,0.0001,17.56577]
[1777382137121,39.56,76035.14,2.77,0.18231,0.0001,17.55363]
[1777382138269,39.56,76035.14,2.77,0.18231,0.0001,17.55363]
[1777382138292,39.56,76035.14,2.77,0.18231,0.0001,17.55363]
[1777382138369,39.56,76032.82,2.77,0.18208,0.0001,17.53917]
[1777382143777,39.57,76025.72,2.77,0.18137,0.0001,17.49496]
[1777382145442,39.57,76025.88,2.77,0.18139,0.0001,17.4963]
[1777382145508,39.57,76025.88,2.77,0.18139,0.0001,17.4963]
[1777382145792,39.57,76025.88,2.77,0.18139,0.0001,17.4963]
[1777382145971,39.57,76025.88,2.77,0.18139,0.0001,17.4963]
[1777382146069,39.57,76025.88,2.77,0.18139,0.0001,17.4963]
[1777382146242,39.57,76012.58,2.77,0.18006,0.0001,17.41271]
[1777382146889,39.57,76012.58,2.77,0.18006,0.0001,17.41271]
[1777382146934,39.57,76012.58,2.77,0.18006,0.0001,17.41271]
[1777382147200,39.57,76005.26,2.77,0.17934,0.0001,17.36674]
[1777382147880,39.57,76005.26,2.77,0.17934,0.0001,17.36674]
[1777382148112,39.57,76005.41,2.77,0.17935,0.0001,17.36769]
[1777382148841,39.57,76005.41,2.77,0.17935,0.0001,17.36769]
[1777382148879,39.57,76005.41,2.77,0.17935,0.0001,17.36769]
[1777382148894,39.57,76005.41,2.77,0.17935,0.0001,17.36769]
[1777382149123,39.57,76005.33,2.77,0.17934,0.0001,17.3673]
[1777382149952,39.57,76005.33,2.77,0.17934,0.0001,17.3673]
[1777382150126,39.57,76003.08,2.77,0.17912,0.0001,17.35315]
[1777382153042,39.57,76000.16,2.77,0.17883,0.0001,17.33484]
[1777382153214,39.57,76000.16,2.77,0.17883,0.0001,17.33484]
[1777382154264,39.57,75997.17,2.77,0.17854,0.0001,17.31614]
[1777382157926,39.57,75994.13,2.77,0.17824,0.0001,17.29724]
[1777382157932,39.57,75994.13,2.77,0.17824,0.0001,17.29724]
[1777382157953,39.57,75994.13,2.77,0.17824,0.0001,17.29724]
[1777382158183,39.57,75995.99,2.77,0.17843,0.0001,17.30906]
[1777382160312,39.57,76005.87,2.77,0.17941,0.0001,17.37169]
[1777382160512,39.57,76005.87,2.77,0.17941,0.0001,17.37169]
[1777382160644,39.57,76005.87,2.77,0.17941,0.0001,17.37169]
[1777382160929,39.57,76005.87,2.77,0.17941,0.0001,17.37169]
[1777382161205,39.57,76005.65,2.77,0.1794,0.0001,17.37065]
[1777382163223,39.57,75989.64,2.77,0.17781,0.0001,17.26976]
[1777382163749,39.57,75989.64,2.77,0.17781,0.0001,17.26976]
[1777382164199,39.57,75989.64,2.77,0.17781,0.0001,17.26976]
[1777382164277,39.57,75987.68,2.77,0.17761,0.0001,17.2574]
[1777382168197,39.57,75987.91,2.77,0.17764,0.0001,17.25931]
[1777382168274,39.57,75995.76,2.77,0.17842,0.0001,17.30892]
[1777382170172,39.57,75995.76,2.77,0.17843,0.0001,17.30902]
[1777382170706,39.57,75994.73,2.77,0.17832,0.0001,17.30258]
[1777382175313,39.57,75990.31,2.77,0.17789,0.0001,17.27501]
[1777382175589,39.57,75991.98,2.77,0.17806,0.0001,17.28564]
[1777382177359,39.57,75991.94,2.77,0.17805,0.0001,17.28548]
[1777382178142,39.58,75992.29,2.77,0.17809,0.0001,17.28783]
[1777382178459,39.58,75988.71,2.77,0.17774,0.0001,17.2654]
[1777382181635,39.58,75989.29,2.77,0.1778,0.0001,17.26955]
[1777382181780,39.58,75989.29,2.77,0.1778,0.0001,17.26955]
[1777382182083,39.58,75989.29,2.77,0.1778,0.0001,17.26955]
[1777382182402,39.58,75991.0,2.77,0.17798,0.0001,17.28063]
[1777382184290,39.58,75991.29,2.77,0.17801,0.0001,17.28263]
[1777382184364,39.58,76000.93,2.77,0.17897,0.0001,17.34339]
[1777382185709,39.58,76003.52,2.77,0.17923,0.0001,17.36003]
[1777382186386,39.58,76014.29,2.77,0.18031,0.0001,17.42786]
[1777382187295,39.58,76014.29,2.77,0.18031,0.0001,17.42786]
[1777382188383,39.58,76015.02,2.77,0.18039,0.0001,17.43278]
[1777382188398,39.58,76015.02,2.77,0.18039,0.0001,17.43278]
[1777382188403,39.58,76015.02,2.77,0.18039,0.0001,17.43278]
[1777382188428,39.58,76015.02,2.77,0.18039,0.0001,17.43307]
[1777382188885,39.58,76015.02,2.77,0.18039,0.0001,17.43307]
[1777382189400,39.58,76015.21,2.77,0.18041,0.0001,17.4345]
[1777382189793,39.58,76015.21,2.77,0.18041,0.0001,17.4345]
[1777382189827,39.58,76015.21,2.77,0.18041,0.0001,17.4345]
[1777382189857,39.58,76015.21,2.77,0.18041,0.0001,17.4345]
[1777382190412,39.58,76015.21,2.77,0.18041,0.0001,17.4345]
[1777382190438,39.58,76014.66,2.77,0.18036,0.0001,17.43126]
[1777382191414,39.58,76016.31,2.77,0.1805,0.0001,17.43782]
[1777382192439,39.58,76017.38,2.77,0.18061,0.0001,17.44478]
[1777382192460,39.58,76017.38,2.77,0.18061,0.0001,17.44478]
[1777382192468,39.58,76017.38,2.77,0.18061,0.0001,17.44478]
[1777382192489,39.58,76017.38,2.77,0.18061,0.0001,17.44478]
[1777382193475,39.58,76017.29,2.77,0.1806,0.0001,17.44422]
[1777382196477,39.58,76023.87,2.77,0.18127,0.0001,17.48628]
[1777382197738,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382198514,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382198545,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382198574,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382199177,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382199205,39.59,76023.68,2.77,0.18126,0.0001,17.48542]
[1777382200798,39.59,76013.58,2.77,0.18025,0.0001,17.42217]
[1777382205581,39.59,76012.89,2.77,0.1802,0.0001,17.41857]
[1777382206406,39.59,76013.31,2.77,0.18024,0.0001,17.42135]
[1777382210625,39.59,76014.67,2.77,0.18039,0.0001,17.43063]
[1777382211056,39.59,76014.67,2.77,0.18039,0.0001,17.43063]
[1777382211387,39.59,76020.15,2.77,0.18094,0.0001,17.46536]
[1777382212656,39.59,76018.18,2.77,0.18075,0.0001,17.45342]
[1777382212720,39.59,76014.42,2.77,0.18037,0.0001,17.42975]
[1777382218604,39.59,76010.12,2.77,0.17996,0.0001,17.4034]
[1777382223639,39.59,76009.58,2.77,0.1799,0.0001,17.39966]
[1777382228832,39.59,76016.54,2.77,0.1806,0.0001,17.44366]
[1777382228920,39.59,76017.8,2.77,0.18072,0.0001,17.45165]
[1777382231970,39.59,76018.23,2.77,0.18077,0.0001,17.45443]
[1777382232078,39.59,76018.23,2.77,0.18077,0.0001,17.45443]
[1777382232298,39.59,76019.96,2.77,0.18094,0.0001,17.46552]
[1777382233709,39.6,76039.12,2.77,0.18288,0.0001,17.5864]
[1777382239341,39.6,76043.49,2.77,0.18332,0.0001,17.61412]
[1777382239351,39.6,76043.49,2.77,0.18332,0.0001,17.61412]
[1777382239389,39.6,76044.87,2.77,0.18346,0.0001,17.6228]
[1777382239651,39.6,76044.87,2.77,0.18346,0.0001,17.6228]
[1777382243182,39.6,76055.4,2.77,0.18453,0.0001,17.68896]
[1777382243241,39.6,76061.98,2.77,0.1852,0.0001,17.73039]
[1777382243510,39.6,76061.98,2.77,0.1852,0.0001,17.73039]
[1777382243554,39.6,76061.98,2.77,0.1852,0.0001,17.73039]
[1777382243779,39.6,76061.98,2.77,0.1852,0.0001,17.73033]
[1777382245074,39.6,76061.98,2.77,0.1852,0.0001,17.73033]
[1777382245105,39.6,76061.98,2.77,0.1852,0.0001,17.73033]
[1777382245115,39.6,76067.73,2.77,0.18578,0.0001,17.76646]
[1777382247046,39.6,76066.66,2.77,0.18567,0.0001,17.75977]
[1777382247253,39.6,76066.35,2.77,0.18564,0.0001,17.75779]
[1777382247812,39.6,76066.35,2.77,0.18564,0.0001,17.75779]
[1777382247875,39.6,76066.35,2.77,0.18564,0.0001,17.75779]
[1777382247976,39.6,76067.0,2.77,0.18571,0.0001,17.76184]
[1777382253131,39.6,76066.06,2.77,0.18558,0.0001,17.7518]
[1777382253403,39.6,76066.06,2.77,0.18558,0.0001,17.7518]
[1777382253725,39.6,76062.32,2.77,0.1852,0.0001,17.72829]
[1777382253738,39.6,76062.32,2.77,0.1852,0.0001,17.72829]
[1777382254205,39.6,76057.79,2.77,0.18474,0.0001,17.69986]
[1777382255863,39.6,76047.72,2.77,0.18372,0.0001,17.63649]
[1777382259206,39.6,76045.71,2.77,0.18351,0.0001,17.62379]
[1777382259238,39.6,76045.71,2.77,0.18351,0.0001,17.62379]
[1777382259299,39.6,76044.8,2.77,0.18342,0.0001,17.6181]
[1777382264430,39.6,76044.19,2.77,0.18336,0.0001,17.6144]
[1777382264451,39.6,76044.19,2.77,0.18336,0.0001,17.6144]
[1777382268713,39.6,76051.32,2.77,0.18409,0.0001,17.65941]
[1777382269240,39.6,76051.32,2.77,0.18409,0.0001,17.65941]
[1777382269396,39.6,76051.32,2.77,0.18409,0.0001,17.65941]
[1777382269832,39.6,76055.65,2.77,0.18453,0.0001,17.68669]
[1777382270053,39.6,76057.26,2.77,0.18469,0.0001,17.6968]
[1777382275315,39.6,76061.79,2.77,0.18516,0.0001,17.7259]
[1777382278088,39.6,76061.1,2.77,0.1851,0.0001,17.72195]
[1777382278163,39.6,76061.69,2.77,0.18516,0.0001,17.72583]
[1777382284060,39.6,76063.41,2.77,0.18535,0.0001,17.73769]
[1777382289095,39.61,76064.57,2.77,0.18548,0.0001,17.7458]
[1777382294202,39.61,76064.38,2.77,0.18548,0.0001,17.74537]
[1777382295630,39.61,76064.94,2.77,0.18554,0.0001,17.74937]
[1777382295647,39.61,76064.94,2.77,0.18554,0.0001,17.74937]
[1777382295658,39.61,76064.94,2.77,0.18554,0.0001,17.74937]
[1777382295676,39.61,76064.94,2.77,0.18554,0.0001,17.74937]
[1777382297656,39.61,76065.63,2.77,0.18561,0.0001,17.7537]
[1777382297689,39.61,76065.63,2.77,0.18561,0.0001,17.7537]
[1777382297703,39.61,76065.63,2.77,0.18561,0.0001,17.7537]
[1777382297718,39.61,76065.63,2.77,0.18561,0.0001,17.7537]
[1777382299677,39.61,76068.38,2.77,0.1859,0.0001,17.77124]
[1777382299695,39.61,76068.38,2.77,0.1859,0.0001,17.77124]
[1777382299703,39.61,76068.38,2.77,0.1859,0.0001,17.77124]
[1777382299755,39.61,76068.38,2.77,0.1859,0.0001,17.77124]
[1777382300910,39.61,76068.8,2.77,0.18594,0.0001,17.77401]
[1777382303462,39.61,76068.66,2.77,0.18593,0.0001,17.77337]
[1777382304432,39.61,76069.49,2.77,0.18602,0.0001,17.77882]
[1777382305217,39.61,76073.52,2.77,0.18643,0.0001,17.80419]
[1777382305527,39.61,76074.48,2.77,0.18654,0.0001,17.81039]
[1777382309236,39.61,76078.01,2.77,0.1869,0.0001,17.83276]
[1777382309247,39.61,76082.81,2.77,0.1874,0.0001,17.86319]
[1777382309829,39.61,76082.81,2.77,0.1874,0.0001,17.86319]
[1777382310237,39.61,76082.81,2.77,0.1874,0.0001,17.86319]
[1777382310261,39.61,76082.81,2.77,0.1874,0.0001,17.86319]
[1777382310327,39.61,76084.88,2.77,0.18762,0.0001,17.87651]
[1777382311820,39.62,76085.05,2.77,0.18761,0.0001,17.87386]
[1777382311853,39.62,76085.05,2.77,0.18761,0.0001,17.87386]
[1777382312262,39.62,76090.98,2.77,0.18822,0.0001,17.91129]
[1777382314336,39.62,76092.41,2.77,0.18837,0.0001,17.92046]
[1777382314615,39.62,76094.07,2.77,0.18854,0.0001,17.93102]
[1777382317678,39.62,76100.78,2.77,0.18925,0.0001,17.97386]
[1777382318478,39.62,76100.78,2.77,0.18925,0.0001,17.97386]
[1777382321334,39.62,76098.26,2.77,0.189,0.0001,17.9588]
[1777382321936,39.62,76098.06,2.77,0.18898,0.0001,17.95779]
[1777382321966,39.62,76098.06,2.77,0.18898,0.0001,17.95779]
[1777382321980,39.62,76098.06,2.77,0.18898,0.0001,17.95779]
[1777382321995,39.62,76098.06,2.77,0.18898,0.0001,17.95779]
[1777382323951,39.62,76098.2,2.77,0.18901,0.0001,17.95939]
[1777382323957,39.62,76098.2,2.77,0.18901,0.0001,17.95939]
[1777382323980,39.62,76098.2,2.77,0.18901,0.0001,17.95939]
[1777382323991,39.62,76098.2,2.77,0.18901,0.0001,17.95939]
[1777382324014,39.62,76098.2,2.77,0.18901,0.0001,17.95939]
[1777382324646,39.62,76098.28,2.77,0.18902,0.0001,17.95989]
[1777382325964,39.63,76098.67,2.77,0.18906,0.0001,17.96257]
[1777382329829,39.63,76101.62,2.77,0.18938,0.0001,17.98191]
[1777382329878,39.63,76101.62,2.77,0.18938,0.0001,17.98191]
[1777382330021,39.63,76101.62,2.77,0.18938,0.0001,17.98191]
[1777382330388,39.63,76101.72,2.77,0.1894,0.0001,17.98275]
[1777382333117,39.63,76100.23,2.77,0.18925,0.0001,17.97385]
[1777382333163,39.63,76100.23,2.77,0.18925,0.0001,17.97385]
[1777382333409,39.63,76096.29,2.77,0.18885,0.0001,17.94965]
[1777382334071,39.63,76096.29,2.77,0.18885,0.0001,17.94965]
[1777382334415,39.63,76089.87,2.77,0.18819,0.0001,17.90949]
[1777382335268,39.63,76089.87,2.77,0.18819,0.0001,17.90949]
[1777382335471,39.63,76089.87,2.77,0.18819,0.0001,17.90949]
[1777382335422,39.63,76088.94,2.77,0.18811,0.0001,17.90423]
[1777382340457,39.64,76095.14,2.77,0.18876,0.0001,17.94422]
[1777382345492,39.64,76092.67,2.77,0.18854,0.0001,17.93041]
[1777382350497,39.64,76092.78,2.77,0.18857,0.0001,17.93219]
[1777382355562,39.65,76093.03,2.77,0.18862,0.0001,17.93545]
[1777382361309,39.65,76094.46,2.77,0.18879,0.0001,17.94548]
[1777382361652,39.65,76094.64,2.77,0.18881,0.0001,17.94685]
[1777382362402,39.65,76094.64,2.77,0.18881,0.0001,17.94685]
[1777382362427,39.65,76094.64,2.77,0.18881,0.0001,17.94685]
[1777382362438,39.65,76094.64,2.77,0.18881,0.0001,17.94685]
[1777382362455,39.65,76094.64,2.77,0.18881,0.0001,17.94685]
[1777382362557,39.65,76095.02,2.77,0.18886,0.0001,17.94974]
[1777382367939,39.66,76098.87,2.77,0.18927,0.0001,17.97476]
[1777382370500,39.66,76099.3,2.77,0.18932,0.0001,17.97788]
[1777382370579,39.66,76099.38,2.77,0.18934,0.0001,17.9788]
[1777382374556,39.66,76100.21,2.77,0.1894,0.0001,17.98034]
[1777382374854,39.66,76100.31,2.77,0.18941,0.0001,17.98117]
[1777382374926,39.66,76101.82,2.77,0.18957,0.0001,17.99081]
[1777382380739,39.66,76103.33,2.77,0.18975,0.0001,18.00136]
[1777382382383,39.66,76103.33,2.77,0.18975,0.0001,18.00136]
[1777382382646,39.66,76105.58,2.77,0.18998,0.0001,18.01559]
[1777382382676,39.66,76105.58,2.77,0.18998,0.0001,18.01559]
[1777382382692,39.66,76105.58,2.77,0.18998,0.0001,18.01559]
[1777382382707,39.66,76105.58,2.77,0.18998,0.0001,18.01559]
[1777382384665,39.66,76102.8,2.77,0.1897,0.0001,17.99855]
[1777382384700,39.66,76102.8,2.77,0.1897,0.0001,17.99855]
[1777382384718,39.66,76102.8,2.77,0.1897,0.0001,17.99855]
[1777382384757,39.66,76102.8,2.77,0.1897,0.0001,17.99855]
[1777382386688,39.67,76099.21,2.77,0.18934,0.0001,17.97666]
[1777382386720,39.67,76099.21,2.77,0.18934,0.0001,17.97666]
[1777382386749,39.67,76099.21,2.77,0.18934,0.0001,17.97666]
[1777382386807,39.67,76101.29,2.77,0.18956,0.0001,17.98965]
[1777382387777,39.67,76101.29,2.77,0.18956,0.0001,17.98965]
[1777382387799,39.67,76101.29,2.77,0.18956,0.0001,17.98965]
[1777382387868,39.67,76101.57,2.77,0.18959,0.0001,17.9916]
[1777382388712,39.67,76101.57,2.77,0.18959,0.0001,17.9916]
[1777382388803,39.67,76096.41,2.77,0.18906,0.0001,17.95957]
[1777382390105,39.67,76096.41,2.77,0.18906,0.0001,17.95957]
[1777382390330,39.67,76096.41,2.77,0.18906,0.0001,17.95957]
[1777382390368,39.67,76095.75,2.77,0.189,0.0001,17.95564]
[1777382394532,39.67,76083.71,2.77,0.18778,0.0001,17.88151]
[1777382399872,39.67,76080.54,2.77,0.18749,0.0001,17.86337]
[1777382403821,39.68,76085.2,2.77,0.18798,0.0001,17.89336]
[1777382404622,39.68,76085.96,2.77,0.18807,0.0001,17.89878]
[1777382409987,39.68,76089.38,2.77,0.18844,0.0001,17.92131]
[1777382410020,39.68,76089.38,2.77,0.18844,0.0001,17.92131]
[1777382410088,39.68,76089.17,2.77,0.18842,0.0001,17.92027]
[1777382414988,39.69,76083.53,2.77,0.18786,0.0001,17.88614]
[1777382415620,39.69,76083.53,2.77,0.18786,0.0001,17.88614]
[1777382415199,39.69,76087.66,2.77,0.18829,0.0001,17.91224]
[1777382415811,39.69,76087.66,2.77,0.18829,0.0001,17.91224]
[1777382416094,39.69,76087.66,2.77,0.18829,0.0001,17.91224]
[1777382420125,39.69,76091.22,2.77,0.18867,0.0001,17.93565]
[1777382420209,39.69,76091.22,2.77,0.18867,0.0001,17.93565]
[1777382420285,39.69,76091.32,2.77,0.18869,0.0001,17.93653]
[1777382420817,39.69,76091.32,2.77,0.18869,0.0001,17.93653]
[1777382421024,39.69,76091.32,2.77,0.18869,0.0001,17.93679]
[1777382425154,39.69,76096.18,2.77,0.18921,0.0001,17.96809]
[1777382425156,39.69,76096.72,2.77,0.18926,0.0001,17.97146]
[1777382430511,39.7,76096.06,2.77,0.18921,0.0001,17.96817]
[1777382431224,39.7,76096.42,2.77,0.18925,0.0001,17.97083]
[1777382431315,39.7,76096.44,2.77,0.18922,0.0001,17.9669]
[1777382433236,39.7,76096.44,2.77,0.18923,0.0001,17.9671]
[1777382433258,39.7,76096.44,2.77,0.18923,0.0001,17.9671]
[1777382433423,39.7,76097.91,2.77,0.18938,0.0001,17.97648]
[1777382437334,39.7,76109.98,2.77,0.19064,0.0001,18.05268]
[1777382437697,39.7,76109.98,2.77,0.19064,0.0001,18.05268]
[1777382438143,39.7,76109.98,2.77,0.19064,0.0001,18.0529]
[1777382440009,39.7,76118.18,2.77,0.1915,0.0001,18.10434]
[1777382440071,39.7,76118.18,2.77,0.1915,0.0001,18.10434]
[1777382440247,39.7,76119.46,2.77,0.19163,0.0001,18.11231]
[1777382445399,39.7,76121.22,2.77,0.19182,0.0001,18.12384]
[1777382451237,39.71,76117.59,2.77,0.19146,0.0001,18.10199]
[1777382453604,39.71,76107.87,2.77,0.19046,0.0001,18.04173]
[1777382454430,39.71,76107.87,2.77,0.19046,0.0001,18.04173]
[1777382454561,39.71,76107.87,2.77,0.19046,0.0001,18.04173]
[1777382454662,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382454720,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382454749,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382454934,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382455400,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382455414,39.71,76104.13,2.77,0.19008,0.0001,18.01875]
[1777382455498,39.71,76101.13,2.77,0.18977,0.0001,18.00004]
[1777382459906,39.71,76096.07,2.77,0.18927,0.0001,17.96946]
[1777382460138,39.71,76096.07,2.77,0.18927,0.0001,17.96946]
[1777382460629,39.71,76095.11,2.77,0.18917,0.0001,17.96368]
[1777382463803,39.71,76090.03,2.77,0.18866,0.0001,17.93223]
[1777382463844,39.71,76090.03,2.77,0.18866,0.0001,17.93223]
[1777382469647,39.71,76082.46,2.77,0.18787,0.0001,17.88448]
[1777382475935,39.71,76081.97,2.77,0.18782,0.0001,17.88105]
[1777382476775,39.71,76082.25,2.77,0.18785,0.0001,17.88276]
[1777382477766,39.71,76081.85,2.77,0.1878,0.0001,17.88022]
[1777382478432,39.71,76081.2,2.77,0.18774,0.0001,17.87611]
[1777382483463,39.71,76080.14,2.77,0.18763,0.0001,17.86931]
[1777382485687,39.71,76080.24,2.77,0.18763,0.0001,17.86987]
[1777382485692,39.71,76080.25,2.77,0.18764,0.0001,17.86991]
[1777382486424,39.71,76080.25,2.77,0.18764,0.0001,17.86991]
[1777382489210,39.71,76094.9,2.77,0.18914,0.0001,17.96169]
[1777382492526,39.71,76085.28,2.77,0.18813,0.0001,17.89817]
[1777382497561,39.71,76088.45,2.77,0.18847,0.0001,17.91842]
[1777382502597,39.71,76088.96,2.77,0.18852,0.0001,17.92197]
[1777382507632,39.71,76095.8,2.77,0.18923,0.0001,17.96505]
[1777382512667,39.72,76094.51,2.77,0.18912,0.0001,17.9581]
[1777382515006,39.72,76095.49,2.77,0.18923,0.0001,17.96464]
[1777382515688,39.72,76095.66,2.77,0.18925,0.0001,17.96591]
[1777382516136,39.72,76095.66,2.77,0.18925,0.0001,17.96591]
[1777382516261,39.72,76095.66,2.77,0.18925,0.0001,17.96591]
[1777382516732,39.72,76095.54,2.77,0.18924,0.0001,17.96517]
[1777382520061,39.72,76096.83,2.77,0.18937,0.0001,17.97325]
[1777382520723,39.72,76096.84,2.77,0.18937,0.0001,17.97332]
[1777382520891,39.72,76096.84,2.77,0.18937,0.0001,17.97332]
[1777382521731,39.72,76100.59,2.77,0.18976,0.0001,17.9967]
[1777382524752,39.72,76110.14,2.77,0.19075,0.0001,18.0567]
[1777382530537,39.72,76112.37,2.77,0.19099,0.0001,18.0713]
[1777382536592,39.73,76117.87,2.77,0.19158,0.0001,18.10671]
[1777382542254,39.73,76117.24,2.77,0.19153,0.0001,18.10364]
[1777382548065,39.73,76118.36,2.77,0.19165,0.0001,18.11109]
[1777382548846,39.73,76118.77,2.77,0.1917,0.0001,18.11372]
[1777382549364,39.73,76118.77,2.77,0.1917,0.0001,18.11372]
[1777382549431,39.73,76118.77,2.77,0.1917,0.0001,18.11372]
[1777382549496,39.73,76116.36,2.77,0.19145,0.0001,18.09879]
[1777382554960,39.73,76112.39,2.77,0.19101,0.0001,18.07027]
[1777382560411,39.73,76113.01,2.77,0.19108,0.0001,18.07436]
[1777382561556,39.73,76112.65,2.77,0.19104,0.0001,18.07217]
[1777382561763,39.73,76112.59,2.77,0.19104,0.0001,18.0719]
[1777382563022,39.73,76101.19,2.77,0.18986,0.0001,18.00093]
[1777382568053,39.73,76097.22,2.77,0.18947,0.0001,17.97684]
[1777382573087,39.74,76096.07,2.77,0.18937,0.0001,17.97061]
[1777382574922,39.74,76096.07,2.77,0.18937,0.0001,17.97061]
[1777382574930,39.74,76096.07,2.77,0.18937,0.0001,17.97061]
[1777382575002,39.74,76095.87,2.77,0.18935,0.0001,17.96975]
[1777382577852,39.74,76096.02,2.77,0.18937,0.0001,17.97107]
[1777382578122,39.74,76095.39,2.77,0.18931,0.0001,17.96733]
[1777382580537,39.74,76085.84,2.77,0.18834,0.0001,17.90815]
[1777382586177,39.74,76086.13,2.77,0.18838,0.0001,17.91048]
[1777382591370,39.74,76086.74,2.77,0.18845,0.0001,17.91461]
[1777382597255,39.74,76084.55,2.77,0.18823,0.0001,17.90139]
[1777382602290,39.75,76089.39,2.77,0.18875,0.0001,17.9328]
[1777382607325,39.75,76089.29,2.77,0.18876,0.0001,17.9334]
[1777382612360,39.75,76089.19,2.77,0.18874,0.0001,17.92991]
[1777382617396,39.76,76088.01,2.77,0.18864,0.0001,17.92377]
[1777382622430,39.76,76089.47,2.77,0.18881,0.0001,17.9341]
[1777382627464,39.76,76086.62,2.77,0.18853,0.0001,17.9175]
[1777382632503,39.77,76086.79,2.77,0.18857,0.0001,17.91981]
[1777382637535,39.77,76082.57,2.77,0.18815,0.0001,17.89418]
[1777382642571,39.77,76086.48,2.77,0.18856,0.0001,17.91894]
[1777382647605,39.77,76088.71,2.77,0.18879,0.0001,17.93311]
[1777382651754,39.77,76090.18,2.77,0.18895,0.0001,17.94237]
[1777382653034,39.77,76090.88,2.77,0.18902,0.0001,17.94679]
[1777382655931,39.77,76091.16,2.77,0.18905,0.0001,17.94858]
[1777382656668,39.77,76093.0,2.77,0.18924,0.0001,17.96006]
[1777382659985,39.77,76101.45,2.77,0.19011,0.0001,18.01311]
[1777382659994,39.77,76101.45,2.77,0.19011,0.0001,18.01311]
[1777382660696,39.77,76101.59,2.77,0.19013,0.0001,18.01411]
[1777382665732,39.78,76101.68,2.77,0.19016,0.0001,18.01593]
[1777382667352,39.78,76101.99,2.77,0.1902,0.0001,18.01837]
[1777382668083,39.78,76101.25,2.77,0.19012,0.0001,18.01376]
[1777382668810,39.78,76101.25,2.77,0.19012,0.0001,18.01376]
[1777382668910,39.78,76095.01,2.77,0.18949,0.0001,17.97541]
[1777382668938,39.78,76095.01,2.77,0.18949,0.0001,17.97541]
[1777382669717,39.78,76095.01,2.77,0.18949,0.0001,17.97541]
[1777382669811,39.78,76095.8,2.77,0.18958,0.0001,17.9806]
[1777382675804,39.78,76091.66,2.77,0.18913,0.0001,17.95102]
[1777382680838,39.78,76091.26,2.77,0.18908,0.0001,17.94856]
[1777382685873,39.78,76093.28,2.77,0.18929,0.0001,17.96116]
[1777382690911,39.78,76092.94,2.77,0.18928,0.0001,17.96021]
[1777382696950,39.79,76092.18,2.77,0.18923,0.0001,17.95744]
[1777382702492,39.79,76093.91,2.77,0.18943,0.0001,17.96951]
[1777382702495,39.79,76093.91,2.77,0.18943,0.0001,17.96951]
[1777382702650,39.79,76093.91,2.77,0.18943,0.0001,17.96951]
[1777382702714,39.79,76098.5,2.77,0.18991,0.0001,17.99841]
[1777382704499,39.79,76098.5,2.77,0.18992,0.0001,17.99874]
[1777382704584,39.79,76096.45,2.77,0.18971,0.0001,17.98629]
[1777382710042,39.8,76096.02,2.77,0.18969,0.0001,17.9853]
[1777382715079,39.8,76097.41,2.77,0.18986,0.0001,17.99536]
[1777382716650,39.8,76097.41,2.77,0.18986,0.0001,17.99536]
[1777382716731,39.8,76099.26,2.77,0.19006,0.0001,18.00714]
[1777382718103,39.81,76099.26,2.77,0.19006,0.0001,18.00741]
[1777382718220,39.81,76099.26,2.77,0.19006,0.0001,18.00741]
[1777382718404,39.81,76099.26,2.77,0.19006,0.0001,18.00741]
[1777382718505,39.81,76100.18,2.77,0.19016,0.0001,18.01341]
[1777382724143,39.81,76099.51,2.77,0.19012,0.0001,18.01073]
[1777382729178,39.81,76097.27,2.77,0.18991,0.0001,17.99807]
[1777382730891,39.81,76097.27,2.77,0.18991,0.0001,17.99807]
[1777382730906,39.81,76096.06,2.77,0.18979,0.0001,17.99107]
[1777382736227,39.82,76090.77,2.77,0.18924,0.0001,17.95552]
[1777382741629,39.82,76090.12,2.77,0.18919,0.0001,17.95211]
[1777382747303,39.83,76088.13,2.77,0.18904,0.0001,17.94269]
[1777382752685,39.83,76091.93,2.77,0.18945,0.0001,17.96777]
[1777382758381,39.83,76094.07,2.77,0.18968,0.0001,17.98174]
[1777382760042,39.83,76094.48,2.77,0.18972,0.0001,17.98439]
[1777382760062,39.83,76094.48,2.77,0.18972,0.0001,17.98439]
[1777382760173,39.83,76094.48,2.77,0.18972,0.0001,17.98439]
[1777382760398,39.84,76094.66,2.77,0.18974,0.0001,17.98561]
[1777382764675,39.84,76099.9,2.77,0.19029,0.0001,18.01847]
[1777382767901,39.84,76098.24,2.77,0.19012,0.0001,18.0084]
[1777382770635,39.84,76095.35,2.77,0.18983,0.0001,17.99057]
[1777382772883,39.84,76094.3,2.77,0.18972,0.0001,17.98421]
[1777382775269,39.84,76093.98,2.77,0.18969,0.0001,17.98251]
[1777382780535,39.84,76097.06,2.77,0.19002,0.0001,18.00224]
[1777382785572,39.84,76099.7,2.77,0.1903,0.0001,18.019]
[1777382790607,39.84,76097.51,2.77,0.19008,0.0001,18.0057]
[1777382795645,39.84,76098.43,2.77,0.19015,0.0001,18.00771]
[1777382800679,39.84,76098.49,2.77,0.19017,0.0001,18.00894]
[1777382803315,39.85,76099.91,2.77,0.19033,0.0001,18.01848]
[1777382804403,39.85,76099.91,2.77,0.19033,0.0001,18.01848]
[1777382809582,39.85,76098.55,2.77,0.19021,0.0001,18.01117]
[1777382814778,39.85,76098.81,2.77,0.19026,0.0001,18.0142]
[1777382815802,39.85,76098.81,2.77,0.19026,0.0001,18.0142]
[1777382815836,39.85,76098.81,2.77,0.19026,0.0001,18.0142]
[1777382815851,39.85,76098.81,2.77,0.19026,0.0001,18.0142]
[1777382815866,39.85,76098.81,2.77,0.19026,0.0001,18.0142]
[1777382817823,39.86,76098.71,2.77,0.19025,0.0001,18.01405]
[1777382817857,39.86,76098.71,2.77,0.19025,0.0001,18.01405]
[1777382817886,39.86,76098.71,2.77,0.19025,0.0001,18.01405]
[1777382817903,39.86,76098.95,2.77,0.19029,0.0001,18.01597]
[1777382819840,39.86,76098.89,2.77,0.19028,0.0001,18.0156]
[1777382819880,39.86,76098.89,2.77,0.19028,0.0001,18.0156]
[1777382819946,39.86,76098.89,2.77,0.19028,0.0001,18.0156]
[1777382820046,39.86,76097.73,2.77,0.19017,0.0001,18.00885]
[1777382821873,39.86,76097.73,2.77,0.19017,0.0001,18.00885]
[1777382821903,39.86,76097.73,2.77,0.19017,0.0001,18.00885]
[1777382821915,39.86,76097.73,2.77,0.19017,0.0001,18.00885]
[1777382821932,39.86,76097.73,2.77,0.19017,0.0001,18.00885]
[1777382823895,39.86,76098.4,2.77,0.19025,0.0001,18.01347]
[1777382823912,39.86,76098.4,2.77,0.19025,0.0001,18.01347]
[1777382823923,39.86,76098.4,2.77,0.19025,0.0001,18.01347]
[1777382823941,39.86,76098.4,2.77,0.19025,0.0001,18.01347]
[1777382825920,39.86,76096.94,2.77,0.1901,0.0001,18.00486]
[1777382825930,39.86,76096.94,2.77,0.1901,0.0001,18.00486]
[1777382825940,39.86,76096.94,2.77,0.1901,0.0001,18.00486]
[1777382825960,39.86,76096.94,2.77,0.1901,0.0001,18.00486]
[1777382827146,39.86,76096.84,2.77,0.1901,0.0001,18.00472]
[1777382827737,39.86,76096.84,2.77,0.1901,0.0001,18.00472]
[1777382827940,39.86,76096.84,2.77,0.1901,0.0001,18.00472]
[1777382827969,39.86,76096.84,2.77,0.1901,0.0001,18.00472]
[1777382827999,39.86,76096.84,2.77,0.1901,0.0001,18.00472]
[1777382827979,39.86,76096.73,2.77,0.1901,0.0001,18.00452]
[1777382829961,39.86,76096.73,2.77,0.1901,0.0001,18.00476]
[1777382829983,39.86,76096.73,2.77,0.1901,0.0001,18.00476]
[1777382830085,39.86,76096.41,2.77,0.19007,0.0001,18.00301]
[1777382831009,39.86,76096.41,2.77,0.19007,0.0001,18.00301]
[1777382831994,39.86,76096.41,2.77,0.19007,0.0001,18.00301]
[1777382832010,39.86,76096.41,2.77,0.19007,0.0001,18.00301]
[1777382832025,39.86,76096.41,2.77,0.19007,0.0001,18.00301]
[1777382832096,39.87,76096.15,2.77,0.19006,0.0001,18.00188]
[1777382837944,39.87,76096.43,2.77,0.19011,0.0001,18.00508]
[1777382839769,39.87,76096.09,2.77,0.19008,0.0001,18.0032]
[1777382844136,39.87,76096.59,2.77,0.19015,0.0001,18.00728]
[1777382844162,39.87,76096.59,2.77,0.19015,0.0001,18.00728]
[1777382844179,39.87,76096.59,2.77,0.19015,0.0001,18.00728]
[1777382844192,39.87,76096.59,2.77,0.19015,0.0001,18.00728]
[1777382846158,39.87,76096.44,2.77,0.19014,0.0001,18.00706]
[1777382846173,39.87,76096.44,2.77,0.19014,0.0001,18.00706]
[1777382846186,39.87,76096.44,2.77,0.19014,0.0001,18.00706]
[1777382846233,39.87,76096.44,2.77,0.19014,0.0001,18.00706]
[1777382848189,39.88,76096.45,2.77,0.19015,0.0001,18.00759]
[1777382848222,39.88,76096.45,2.77,0.19015,0.0001,18.00759]
[1777382848252,39.88,76096.45,2.77,0.19015,0.0001,18.00759]
[1777382849021,39.88,76096.49,2.77,0.19016,0.0001,18.00807]
[1777382850206,39.88,76095.65,2.77,0.19008,0.0001,18.00308]
[1777382850235,39.88,76095.65,2.77,0.19008,0.0001,18.00308]
[1777382851032,39.88,76095.31,2.77,0.19002,0.0001,17.99715]
[1777382852232,39.88,76095.31,2.77,0.19002,0.0001,17.99715]
[1777382852251,39.88,76095.31,2.77,0.19002,0.0001,17.99715]
[1777382852263,39.88,76095.31,2.77,0.19002,0.0001,17.99715]
[1777382852338,39.88,76095.31,2.77,0.19002,0.0001,17.99715]
[1777382854254,39.88,76093.69,2.77,0.18986,0.0001,17.98781]
[1777382854266,39.88,76093.69,2.77,0.18986,0.0001,17.98781]
[1777382854384,39.88,76093.69,2.77,0.18986,0.0001,17.98781]
[1777382855060,39.88,76093.24,2.77,0.18982,0.0001,17.98526]
[1777382856293,39.88,76093.71,2.77,0.18987,0.0001,17.98844]
[1777382856305,39.88,76093.71,2.77,0.18987,0.0001,17.98844]
[1777382857074,39.88,76093.15,2.77,0.18982,0.0001,17.98522]
[1777382858311,39.88,76093.62,2.77,0.18987,0.0001,17.98839]
[1777382858349,39.88,76093.62,2.77,0.18987,0.0001,17.98839]
[1777382858378,39.88,76093.62,2.77,0.18987,0.0001,17.98839]
[1777382859088,39.88,76093.87,2.77,0.1899,0.0001,17.99021]
[1777382860337,39.88,76093.87,2.77,0.1899,0.0001,17.99021]
[1777382860368,39.88,76093.87,2.77,0.1899,0.0001,17.99021]
[1777382861105,39.89,76093.84,2.77,0.18991,0.0001,17.99053]
[1777382862361,39.89,76091.51,2.77,0.18967,0.0001,17.97631]
[1777382862386,39.89,76091.51,2.77,0.18967,0.0001,17.97631]
[1777382862399,39.89,76091.51,2.77,0.18967,0.0001,17.97631]
[1777382862416,39.89,76091.51,2.77,0.18967,0.0001,17.97631]
[1777382864392,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382864402,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382864413,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382864491,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382864997,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382865032,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382865088,39.89,76091.71,2.77,0.1897,0.0001,17.97807]
[1777382865043,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865131,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865297,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865401,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865464,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865502,39.89,76091.34,2.77,0.18967,0.0001,17.97578]
[1777382865688,39.89,76080.97,2.77,0.18861,0.0001,17.9116]
[1777382866456,39.89,76080.97,2.77,0.18861,0.0001,17.9116]
[1777382866499,39.89,76080.97,2.77,0.18861,0.0001,17.9116]
[1777382866519,39.89,76080.97,2.77,0.18861,0.0001,17.9116]
[1777382867025,39.89,76080.97,2.77,0.18861,0.0001,17.9116]
[1777382867119,39.89,76070.17,2.77,0.18751,0.0001,17.84432]
[1777382868470,39.89,76069.57,2.77,0.18745,0.0001,17.8406]
[1777382868533,39.89,76069.88,2.77,0.18748,0.0001,17.84253]
[1777382873713,39.89,76070.06,2.77,0.18749,0.0001,17.84342]
[1777382874506,39.89,76067.97,2.77,0.18728,0.0001,17.83036]
[1777382874854,39.89,76068.51,2.77,0.18733,0.0001,17.83366]
[1777382879901,39.89,76068.77,2.77,0.18735,0.0001,17.83507]
[1777382881142,39.89,76068.77,2.77,0.18735,0.0001,17.83507]
[1777382886281,39.89,76070.81,2.77,0.18756,0.0001,17.84739]
[1777382892008,39.88,76067.96,2.77,0.18726,0.0001,17.82943]
[1777382892496,39.88,76068.58,2.77,0.18732,0.0001,17.83321]
[1777382892508,39.88,76068.58,2.77,0.18732,0.0001,17.83321]
[1777382892542,39.88,76068.58,2.77,0.18732,0.0001,17.83321]
[1777382892708,39.88,76068.58,2.77,0.18732,0.0001,17.83321]
[1777382892727,39.88,76068.58,2.77,0.18732,0.0001,17.83321]
[1777382894349,39.88,76068.39,2.77,0.1873,0.0001,17.83194]
[1777382894735,39.88,76068.39,2.77,0.1873,0.0001,17.83194]
[1777382894777,39.88,76068.39,2.77,0.1873,0.0001,17.83194]
[1777382894815,39.88,76067.22,2.77,0.18718,0.0001,17.82466]
[1777382898772,39.88,76059.68,2.77,0.18642,0.0001,17.7776]
[1777382899081,39.88,76059.68,2.77,0.18642,0.0001,17.7776]
[1777382899146,39.88,76059.68,2.77,0.18642,0.0001,17.7776]
[1777382899091,39.88,76059.68,2.77,0.18642,0.0001,17.77762]
[1777382899279,39.88,76059.68,2.77,0.18642,0.0001,17.77762]
[1777382900041,39.88,76055.68,2.77,0.18601,0.0001,17.75273]
[1777382905412,39.88,76057.96,2.77,0.18623,0.0001,17.7664]
[1777382906248,39.88,76057.96,2.77,0.18623,0.0001,17.7664]
[1777382906567,39.88,76057.96,2.77,0.18623,0.0001,17.7664]
[1777382906596,39.88,76061.56,2.77,0.1866,0.0001,17.7887]
[1777382908462,39.88,76071.28,2.77,0.18758,0.0001,17.84919]
[1777382912914,39.88,76071.17,2.77,0.18754,0.0001,17.84436]
[1777382913358,39.88,76071.19,2.77,0.18754,0.0001,17.84437]
[1777382913398,39.88,76071.19,2.77,0.18754,0.0001,17.84437]
[1777382913545,39.88,76071.19,2.77,0.18754,0.0001,17.84437]
[1777382913878,39.88,76071.19,2.77,0.18754,0.0001,17.84437]
[1777382913982,39.88,76070.99,2.77,0.18752,0.0001,17.84313]
[1777382916939,39.88,76071.54,2.77,0.18758,0.0001,17.84644]
[1777382920978,39.88,76071.57,2.77,0.18757,0.0001,17.84641]
[1777382920987,39.88,76071.57,2.77,0.18757,0.0001,17.84641]
[1777382921000,39.88,76071.57,2.77,0.18757,0.0001,17.84641]
[1777382921031,39.88,76071.57,2.77,0.18757,0.0001,17.84641]
[1777382921072,39.88,76071.34,2.77,0.18755,0.0001,17.84485]
[1777382923043,39.88,76071.34,2.77,0.18755,0.0001,17.84485]
[1777382923077,39.88,76071.34,2.77,0.18755,0.0001,17.84485]
[1777382923139,39.88,76072.49,2.77,0.18766,0.0001,17.85189]
[1777382925064,39.88,76072.52,2.77,0.18767,0.0001,17.85208]
[1777382925101,39.88,76072.52,2.77,0.18767,0.0001,17.85208]
[1777382925114,39.88,76072.52,2.77,0.18767,0.0001,17.85208]
[1777382925130,39.88,76072.52,2.77,0.18767,0.0001,17.85208]
[1777382926723,39.88,76072.21,2.77,0.18763,0.0001,17.85002]
[1777382928210,39.88,76072.67,2.77,0.18768,0.0001,17.85275]
[1777382930690,39.88,76082.51,2.77,0.18868,0.0001,17.91381]
[1777382939651,39.87,76086.2,2.77,0.18903,0.0001,17.93531]
[1777382942644,39.87,76084.73,2.77,0.18888,0.0001,17.92585]
[1777382942671,39.87,76084.73,2.77,0.18888,0.0001,17.92585]
[1777382943272,39.87,76081.76,2.77,0.18857,0.0001,17.90722]
[1777382944072,39.87,76080.02,2.77,0.18839,0.0001,17.89624]
[1777382950007,39.87,76080.36,2.77,0.18841,0.0001,17.89772]
[1777382951409,39.87,76079.07,2.77,0.18828,0.0001,17.88933]
[1777382951638,39.87,76079.07,2.77,0.18828,0.0001,17.88933]
[1777382951740,39.87,76083.05,2.77,0.18868,0.0001,17.91409]
[1777382956426,39.87,76087.64,2.77,0.18914,0.0001,17.9421]
[1777382957067,39.87,76090.35,2.77,0.18942,0.0001,17.95878]
[1777382958203,39.87,76102.98,2.77,0.19071,0.0001,18.03706]
[1777382958314,39.87,76102.98,2.77,0.19071,0.0001,18.03706]
[1777382958450,39.87,76102.98,2.77,0.19071,0.0001,18.03706]
[1777382958784,39.87,76102.98,2.77,0.19071,0.0001,18.03722]
[1777382961214,39.87,76110.83,2.77,0.19153,0.0001,18.0861]
[1777382961750,39.87,76119.55,2.77,0.19243,0.0001,18.1403]
[1777382961812,39.87,76119.55,2.77,0.19243,0.0001,18.1403]
[1777382962207,39.87,76172.16,2.77,0.19791,0.00011,18.46562]
[1777382962447,39.87,76172.16,2.77,0.19791,0.00011,18.46562]
[1777382962551,39.87,76172.16,2.77,0.19791,0.00011,18.46562]
[1777382962980,39.87,76172.16,2.77,0.19791,0.00011,18.46562]
[1777382963172,39.87,76172.16,2.77,0.19791,0.00011,18.46562]
[1777382963208,39.86,76168.9,2.77,0.19752,0.00011,18.44269]
[1777382963762,39.86,76168.9,2.77,0.19752,0.00011,18.44269]
[1777382963906,39.86,76168.9,2.77,0.19752,0.00011,18.44269]
[1777382964178,39.86,76168.9,2.77,0.19752,0.00011,18.44269]
[1777382964386,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382964558,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382964708,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382964864,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382964913,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382965037,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382965225,39.86,76192.21,2.77,0.19997,0.00011,18.58605]
[1777382965376,39.86,76198.77,2.77,0.20066,0.00011,18.62609]
[1777382965554,39.86,76198.77,2.77,0.20066,0.00011,18.62609]
[1777382965893,39.86,76198.77,2.77,0.20066,0.00011,18.62609]
[1777382966242,39.86,76162.09,2.77,0.1968,0.0001,18.40001]
[1777382966478,39.86,76162.09,2.77,0.1968,0.0001,18.40001]
[1777382966594,39.86,76162.09,2.77,0.1968,0.0001,18.40001]
[1777382966807,39.86,76162.09,2.77,0.1968,0.0001,18.40001]
[1777382966905,39.86,76162.09,2.77,0.1968,0.0001,18.40001]
[1777382967053,39.86,76155.53,2.77,0.1961,0.0001,18.3591]
[1777382967762,39.86,76155.53,2.77,0.1961,0.0001,18.3591]
[1777382967952,39.86,76155.53,2.77,0.1961,0.0001,18.3591]
[1777382968086,39.86,76168.6,2.77,0.19746,0.00011,18.43934]
[1777382969126,39.86,76168.6,2.77,0.19746,0.00011,18.43934]
[1777382969162,39.86,76166.5,2.77,0.19724,0.0001,18.42608]
[1777382969330,39.86,76166.5,2.77,0.19724,0.0001,18.42608]
[1777382970090,39.86,76166.5,2.77,0.19724,0.0001,18.42608]
[1777382970191,39.86,76159.81,2.77,0.19653,0.0001,18.38447]
[1777382970444,39.86,76159.81,2.77,0.19653,0.0001,18.38447]
[1777382970636,39.86,76159.81,2.77,0.19653,0.0001,18.38447]
[1777382971049,39.86,76159.81,2.77,0.19653,0.0001,18.38447]
[1777382971209,39.86,76159.81,2.77,0.19653,0.0001,18.38447]
[1777382971134,39.85,76150.88,2.77,0.19556,0.0001,18.32499]
[1777382971448,39.85,76150.88,2.77,0.19556,0.0001,18.32499]
[1777382971882,39.85,76150.1,2.77,0.19548,0.0001,18.32016]
[1777382972824,39.85,76150.1,2.77,0.19548,0.0001,18.32016]
[1777382973298,39.85,76142.65,2.77,0.1947,0.0001,18.2739]
[1777382973502,39.85,76142.65,2.77,0.1947,0.0001,18.2739]
[1777382974239,39.85,76142.65,2.77,0.1947,0.0001,18.2739]
[1777382973895,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974499,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974535,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974637,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974805,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974867,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382975231,39.85,76142.58,2.77,0.19469,0.0001,18.27354]
[1777382974900,39.85,76144.94,2.77,0.19494,0.0001,18.28833]
[1777382975908,39.86,76157.12,2.77,0.19622,0.0001,18.36383]
[1777382976658,39.86,76157.12,2.77,0.19622,0.0001,18.36383]
[1777382976916,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382977341,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382977584,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382977708,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382977803,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382977832,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382978175,39.86,76159.4,2.77,0.19646,0.0001,18.37798]
[1777382978244,39.86,76152.87,2.77,0.19577,0.0001,18.33748]
[1777382978279,39.86,76152.87,2.77,0.19577,0.0001,18.33748]
[1777382978405,39.86,76152.87,2.77,0.19577,0.0001,18.33748]
[1777382978523,39.86,76152.87,2.77,0.19577,0.0001,18.33748]
[1777382980294,39.85,76153.63,2.77,0.19585,0.0001,18.34214]
[1777382981668,39.85,76154.27,2.77,0.19592,0.0001,18.34605]
[1777382981940,39.85,76154.27,2.77,0.19592,0.0001,18.34605]
[1777382982134,39.85,76141.67,2.77,0.1946,0.0001,18.26783]
[1777382982653,39.85,76141.67,2.77,0.1946,0.0001,18.26783]
[1777382983852,39.85,76141.69,2.77,0.1946,0.0001,18.26795]
[1777382984141,39.85,76141.69,2.77,0.1946,0.0001,18.26795]
[1777382984269,39.85,76149.21,2.77,0.19538,0.0001,18.31438]
[1777382985192,39.85,76150.34,2.77,0.1955,0.0001,18.32151]
[1777382986465,39.85,76155.36,2.77,0.19603,0.0001,18.35254]
[1777382986581,39.85,76155.36,2.77,0.19603,0.0001,18.35254]
[1777382986642,39.85,76155.36,2.77,0.19603,0.0001,18.35254]
[1777382986833,39.85,76155.36,2.77,0.19603,0.0001,18.35254]
[1777382987267,39.85,76155.36,2.77,0.19603,0.0001,18.35254]
[1777382987848,39.85,76155.33,2.77,0.19603,0.0001,18.35249]
[1777382988048,39.85,76155.33,2.77,0.19603,0.0001,18.35249]
[1777382988097,39.85,76155.33,2.77,0.19603,0.0001,18.35249]
[1777382988172,39.85,76155.33,2.77,0.19603,0.0001,18.35249]
[1777382988153,39.85,76153.85,2.77,0.19587,0.0001,18.34326]
[1777382989212,39.85,76153.85,2.77,0.19587,0.0001,18.34326]
[1777382989224,39.85,76153.85,2.77,0.19587,0.0001,18.34326]
[1777382989343,39.85,76151.85,2.77,0.19566,0.0001,18.33085]
[1777382989516,39.85,76151.85,2.77,0.19566,0.0001,18.33085]
[1777382990020,39.85,76151.85,2.77,0.19566,0.0001,18.33085]
[1777382990154,39.85,76151.85,2.77,0.19566,0.0001,18.33085]
[1777382990219,39.85,76151.51,2.77,0.19562,0.0001,18.32872]
[1777382993520,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382993545,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382993566,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382993650,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382993891,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382993940,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382994213,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382994252,39.85,76153.78,2.77,0.19586,0.0001,18.3425]
[1777382994280,39.85,76160.82,2.77,0.1966,0.0001,18.38614]
[1777382995919,39.85,76161.23,2.77,0.19664,0.0001,18.38867]
[1777382995946,39.85,76161.23,2.77,0.19664,0.0001,18.38867]
[1777382996051,39.85,76166.87,2.77,0.19723,0.0001,18.42327]
[1777382998938,39.85,76165.53,2.77,0.19708,0.0001,18.41471]
[1777382998974,39.85,76165.53,2.77,0.19708,0.0001,18.41471]
[1777382999073,39.85,76160.55,2.77,0.19656,0.0001,18.38385]
[1777382999960,39.85,76160.55,2.77,0.19656,0.0001,18.38385]
[1777382999988,39.85,76160.55,2.77,0.19656,0.0001,18.38385]
[1777383000032,39.85,76160.55,2.77,0.19656,0.0001,18.38385]
[1777383000087,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383000418,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383000458,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383000561,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383000985,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383001052,39.85,76160.55,2.77,0.19656,0.0001,18.38376]
[1777383001097,39.85,76157.4,2.77,0.19623,0.0001,18.36429]
[1777383001502,39.85,76157.4,2.77,0.19623,0.0001,18.36429]
[1777383002275,39.85,76146.36,2.77,0.19507,0.0001,18.29596]
[1777383004188,39.85,76145.76,2.77,0.19501,0.0001,18.29223]
[1777383004237,39.85,76145.76,2.77,0.19501,0.0001,18.29223]
[1777383004294,39.85,76136.36,2.77,0.19403,0.0001,18.23405]
[1777383004517,39.85,76136.36,2.77,0.19403,0.0001,18.23405]
[1777383004560,39.85,76136.36,2.77,0.19403,0.0001,18.23405]
[1777383004590,39.85,76136.36,2.77,0.19403,0.0001,18.23405]
[1777383004651,39.85,76136.36,2.77,0.19403,0.0001,18.23405]
[1777383005156,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005351,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005396,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005448,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005514,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005718,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383005750,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383006143,39.85,76136.17,2.77,0.19402,0.0001,18.2332]
[1777383006234,39.85,76129.12,2.77,0.19328,0.0001,18.18961]
[1777383008139,39.86,76115.62,2.77,0.1919,0.0001,18.1069]
[1777383010355,39.86,76109.26,2.77,0.19126,0.0001,18.06788]
[1777383011188,39.86,76109.26,2.77,0.19126,0.0001,18.06788]
[1777383013709,39.86,76111.58,2.77,0.19153,0.0001,18.08403]
[1777383013723,39.86,76111.58,2.77,0.19153,0.0001,18.08403]
[1777383013807,39.86,76111.58,2.77,0.19153,0.0001,18.08403]
[1777383014184,39.86,76108.62,2.77,0.19122,0.0001,18.06566]
[1777383015694,39.86,76104.38,2.77,0.1908,0.0001,18.04032]
[1777383015703,39.86,76104.38,2.77,0.1908,0.0001,18.04032]
[1777383015792,39.86,76104.38,2.77,0.1908,0.0001,18.04032]
[1777383016197,39.87,76101.01,2.77,0.19046,0.0001,18.01993]
[1777383019232,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383019569,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383019607,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383019637,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383020132,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383020146,39.87,76127.62,2.77,0.19323,0.0001,18.18635]
[1777383020235,39.87,76132.52,2.77,0.19375,0.0001,18.21707]
[1777383021403,39.87,76132.82,2.77,0.19379,0.0001,18.21925]
[1777383021541,39.87,76132.82,2.77,0.19379,0.0001,18.21925]
[1777383021618,39.87,76132.82,2.77,0.19379,0.0001,18.21925]
[1777383022250,39.87,76129.79,2.77,0.19347,0.0001,18.20049]
[1777383023021,39.87,76129.79,2.77,0.19347,0.0001,18.20049]
[1777383023103,39.87,76129.79,2.77,0.19347,0.0001,18.20049]
[1777383023326,39.87,76110.59,2.77,0.19149,0.0001,18.08181]
[1777383024260,39.87,76103.11,2.77,0.19073,0.0001,18.03587]
[1777383025268,39.87,76118.38,2.77,0.1923,0.0001,18.13059]
[1777383025963,39.87,76118.38,2.77,0.1923,0.0001,18.13059]
[1777383026274,39.87,76131.08,2.77,0.19363,0.0001,18.20966]
[1777383027284,39.89,76146.32,2.77,0.19528,0.0001,18.30757]
[1777383027494,39.89,76146.32,2.77,0.19528,0.0001,18.30757]
[1777383029935,39.89,76141.37,2.77,0.19476,0.0001,18.27714]
[1777383029944,39.89,76141.37,2.77,0.19476,0.0001,18.27714]
[1777383029968,39.89,76141.37,2.77,0.19476,0.0001,18.27714]
[1777383030325,39.89,76141.37,2.77,0.19476,0.0001,18.27714]
[1777383030302,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383030360,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383030440,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383030481,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383030513,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383030543,39.89,76138.5,2.77,0.19447,0.0001,18.2597]
[1777383031309,39.89,76139.39,2.77,0.19454,0.0001,18.26148]
[1777383032416,39.89,76141.69,2.77,0.19478,0.0001,18.27603]
[1777383032455,39.89,76141.69,2.77,0.19478,0.0001,18.27603]
[1777383033323,39.89,76141.02,2.77,0.19472,0.0001,18.27219]
[1777383033636,39.89,76141.02,2.77,0.19472,0.0001,18.27219]
[1777383033652,39.89,76141.02,2.77,0.19472,0.0001,18.27219]
[1777383033696,39.89,76141.02,2.77,0.19472,0.0001,18.27219]
[1777383034329,39.89,76142.49,2.77,0.19488,0.0001,18.2816]
[1777383034369,39.89,76142.49,2.77,0.19488,0.0001,18.2816]
[1777383034387,39.89,76142.49,2.77,0.19488,0.0001,18.2816]
[1777383035333,39.89,76137.85,2.77,0.1944,0.0001,18.25308]
[1777383036478,39.89,76137.85,2.77,0.1944,0.0001,18.25308]
[1777383036505,39.89,76137.85,2.77,0.1944,0.0001,18.25308]
[1777383036559,39.89,76132.66,2.77,0.19386,0.0001,18.22118]
[1777383038438,39.89,76132.83,2.77,0.19388,0.0001,18.22248]
[1777383038463,39.89,76132.83,2.77,0.19388,0.0001,18.22248]
[1777383039300,39.89,76132.96,2.77,0.1939,0.0001,18.22354]
[1777383039960,39.89,76132.96,2.77,0.1939,0.0001,18.22354]
[1777383040014,39.89,76132.96,2.77,0.1939,0.0001,18.22354]
[1777383040120,39.89,76121.48,2.77,0.19272,0.0001,18.15298]
[1777383043075,39.9,76110.71,2.77,0.19162,0.0001,18.087]
[1777383043769,39.9,76110.71,2.77,0.19162,0.0001,18.087]
[1777383043934,39.9,76110.71,2.77,0.19162,0.0001,18.087]
[1777383043942,39.9,76106.35,2.77,0.19118,0.0001,18.06033]
[1777383044699,39.9,76106.35,2.77,0.19118,0.0001,18.06033]
[1777383046795,39.9,76102.04,2.77,0.19074,0.0001,18.03393]
[1777383046940,39.9,76102.04,2.77,0.19074,0.0001,18.03393]
[1777383049738,39.9,76097.74,2.77,0.19033,0.0001,18.00889]
[1777383050283,39.9,76097.74,2.77,0.19033,0.0001,18.00889]
[1777383050357,39.9,76095.31,2.77,0.19008,0.0001,17.99421]
[1777383050556,39.9,76095.31,2.77,0.19008,0.0001,17.99421]
[1777383050754,39.9,76091.5,2.77,0.1897,0.0001,17.97099]
[1777383051937,39.9,76091.5,2.77,0.1897,0.0001,17.97099]
[1777383051947,39.9,76091.5,2.77,0.1897,0.0001,17.97099]
[1777383052257,39.9,76081.38,2.77,0.18866,0.0001,17.90793]
[1777383052374,39.9,76081.38,2.77,0.18866,0.0001,17.90793]
[1777383052462,39.9,76081.38,2.77,0.18866,0.0001,17.90793]
[1777383052529,39.9,76081.38,2.77,0.18866,0.0001,17.90793]
[1777383052592,39.9,76081.38,2.77,0.18866,0.0001,17.90793]
[1777383052693,39.9,76070.18,2.77,0.18751,0.0001,17.83809]
[1777383054166,39.9,76070.18,2.77,0.18751,0.0001,17.83809]
[1777383054256,39.9,76065.42,2.77,0.18703,0.0001,17.80843]
[1777383057829,39.9,76056.18,2.77,0.18609,0.0001,17.75091]
[1777383057922,39.9,76056.18,2.77,0.18609,0.0001,17.75091]
[1777383058114,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383058593,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383058947,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383059003,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383059131,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383059190,39.9,76054.84,2.77,0.18596,0.0001,17.74267]
[1777383059195,39.91,76071.45,2.77,0.18766,0.0001,17.84665]
[1777383059376,39.91,76071.45,2.77,0.18766,0.0001,17.84665]
[1777383059479,39.91,76071.45,2.77,0.18766,0.0001,17.84665]
[1777383059770,39.91,76071.45,2.77,0.18766,0.0001,17.84665]
[1777383059833,39.91,76071.45,2.77,0.18766,0.0001,17.84665]
[1777383059870,39.92,76086.12,2.77,0.18927,0.0001,17.94454]
[1777383060615,39.92,76086.12,2.77,0.18927,0.0001,17.94454]
[1777383061251,39.92,76086.12,2.77,0.18927,0.0001,17.94454]
[1777383061305,39.92,76086.12,2.77,0.18927,0.0001,17.94454]
[1777383061363,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383061395,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383061512,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383061623,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383061655,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383061976,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383062340,39.93,76090.18,2.77,0.18969,0.0001,17.97023]
[1777383062072,39.93,76086.74,2.77,0.18935,0.0001,17.94927]
[1777383062381,39.93,76086.74,2.77,0.18935,0.0001,17.94927]
[1777383062718,39.93,76084.47,2.77,0.18912,0.0001,17.9356]
[1777383065725,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383066530,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383066612,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383067060,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383067148,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383067251,39.93,76071.77,2.77,0.18785,0.0001,17.85809]
[1777383069243,39.93,76067.17,2.77,0.18738,0.0001,17.82948]
[1777383069285,39.93,76067.17,2.77,0.18738,0.0001,17.82948]
[1777383069308,39.93,76067.43,2.77,0.1874,0.0001,17.83053]
[1777383070265,39.93,76067.43,2.77,0.1874,0.0001,17.83053]
[1777383070315,39.93,76067.43,2.77,0.1874,0.0001,17.83053]
[1777383070330,39.93,76067.43,2.77,0.1874,0.0001,17.83053]
[1777383070352,39.93,76076.61,2.77,0.18833,0.0001,17.88751]
[1777383071661,39.93,76079.67,2.77,0.18864,0.0001,17.90646]
[1777383074704,39.93,76070.69,2.77,0.18772,0.0001,17.85035]
[1777383076862,39.93,76073.29,2.77,0.18798,0.0001,17.86634]
[1777383076888,39.93,76073.29,2.77,0.18798,0.0001,17.86634]
[1777383076946,39.93,76079.06,2.77,0.18857,0.0001,17.90209]
[1777383078976,39.93,76079.06,2.77,0.18857,0.0001,17.90195]
[1777383079218,39.93,76083.69,2.77,0.18905,0.0001,17.93109]
[1777383080408,39.93,76083.69,2.77,0.18905,0.0001,17.93109]
[1777383080489,39.93,76083.69,2.77,0.18905,0.0001,17.93109]
[1777383080834,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383081446,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383081674,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383081732,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383081902,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383081957,39.95,76096.25,2.77,0.1905,0.0001,18.01845]
[1777383082230,39.96,76089.39,2.77,0.18985,0.0001,17.97915]
[1777383082622,39.96,76089.39,2.77,0.18985,0.0001,17.97915]
[1777383083153,39.96,76089.39,2.77,0.18985,0.0001,17.97915]
[1777383083166,39.96,76076.65,2.77,0.18855,0.0001,17.90044]
[1777383083806,39.96,76076.65,2.77,0.18855,0.0001,17.90044]
[1777383084051,39.96,76066.76,2.77,0.18754,0.0001,17.8389]
[1777383084666,39.96,76066.76,2.77,0.18754,0.0001,17.8389]
[1777383084811,39.96,76066.76,2.77,0.18754,0.0001,17.8389]
[1777383086257,39.96,76060.78,2.77,0.18693,0.0001,17.80168]
[1777383086354,39.96,76054.73,2.77,0.18632,0.0001,17.76397]
[1777383090315,39.96,76053.0,2.77,0.18614,0.0001,17.75302]
[1777383093768,39.96,76051.17,2.77,0.18592,0.0001,17.73741]
[1777383093801,39.96,76051.17,2.77,0.18592,0.0001,17.73741]
[1777383093916,39.96,76048.54,2.77,0.18565,0.0001,17.72103]
[1777383098055,39.96,76041.01,2.77,0.18489,0.0001,17.67403]
[1777383098146,39.96,76030.0,2.77,0.18378,0.0001,17.60535]
[1777383098474,39.96,76030.0,2.77,0.18378,0.0001,17.60535]
[1777383098487,39.96,76030.0,2.77,0.18378,0.0001,17.60535]
[1777383098790,39.96,76030.0,2.77,0.18378,0.0001,17.60523]
[1777383100427,39.96,76028.92,2.77,0.18367,0.0001,17.59841]
[1777383101089,39.96,76028.92,2.77,0.18367,0.0001,17.59841]
[1777383102357,39.96,76030.65,2.77,0.18384,0.0001,17.60906]
[1777383102412,39.96,76030.65,2.77,0.18384,0.0001,17.60906]
[1777383102327,39.96,76043.96,2.77,0.18518,0.0001,17.69187]
[1777383102905,39.96,76043.96,2.77,0.18518,0.0001,17.69187]
[1777383102938,39.96,76043.96,2.77,0.18518,0.0001,17.69187]
[1777383103031,39.96,76063.65,2.77,0.18717,0.0001,17.81428]
[1777383104480,39.96,76063.49,2.77,0.18716,0.0001,17.81315]
[1777383104517,39.96,76063.49,2.77,0.18716,0.0001,17.81315]
[1777383104853,39.96,76063.49,2.77,0.18716,0.0001,17.81315]
[1777383105290,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383105779,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383105852,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383105974,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383106017,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383106096,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383106291,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383106313,39.96,76059.22,2.77,0.18672,0.0001,17.78651]
[1777383106355,39.96,76057.78,2.77,0.18657,0.0001,17.77732]
[1777383106887,39.96,76057.78,2.77,0.18657,0.0001,17.77732]
[1777383107278,39.96,76057.78,2.77,0.18657,0.0001,17.77732]
[1777383107297,39.96,76057.78,2.77,0.18657,0.0001,17.77732]
[1777383107309,39.96,76047.73,2.77,0.18555,0.0001,17.71462]
[1777383108058,39.96,76047.73,2.77,0.18555,0.0001,17.71462]
[1777383108071,39.96,76047.73,2.77,0.18555,0.0001,17.71462]
[1777383108084,39.96,76047.73,2.77,0.18555,0.0001,17.71462]
[1777383108307,39.96,76047.73,2.77,0.18555,0.0001,17.71462]
[1777383108572,39.96,76049.8,2.77,0.18576,0.0001,17.72736]
[1777383108732,39.96,76049.8,2.77,0.18576,0.0001,17.72736]
[1777383108861,39.96,76049.8,2.77,0.18575,0.0001,17.7272]
[1777383110243,39.96,76049.8,2.77,0.18575,0.0001,17.7272]
[1777383110340,39.96,76056.51,2.77,0.18643,0.0001,17.7688]
[1777383110578,39.96,76056.51,2.77,0.18643,0.0001,17.7688]
[1777383110876,39.96,76056.51,2.77,0.18643,0.0001,17.76872]
[1777383111957,39.96,76056.51,2.77,0.18643,0.0001,17.76872]
[1777383111983,39.96,76056.51,2.77,0.18643,0.0001,17.76872]
[1777383112174,39.96,76058.42,2.77,0.18662,0.0001,17.78048]
[1777383112564,39.96,76058.42,2.77,0.18662,0.0001,17.78048]
[1777383113896,39.96,76046.16,2.77,0.18538,0.0001,17.70416]
[1777383116709,39.96,76045.7,2.77,0.18533,0.0001,17.70135]
[1777383116720,39.96,76045.7,2.77,0.18533,0.0001,17.70135]
[1777383116916,39.96,76045.7,2.77,0.18533,0.0001,17.70135]
[1777383118708,39.96,76049.09,2.77,0.18568,0.0001,17.7224]
[1777383118835,39.96,76049.09,2.77,0.18568,0.0001,17.7224]
[1777383118957,39.96,76049.09,2.77,0.18568,0.0001,17.7224]
[1777383120579,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383120602,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383120720,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383120793,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383120860,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383121078,39.96,76037.18,2.77,0.18447,0.0001,17.64809]
[1777383121253,39.96,76034.53,2.77,0.1842,0.0001,17.63145]
[1777383122584,39.96,76037.78,2.77,0.18453,0.0001,17.65165]
[1777383122620,39.96,76037.78,2.77,0.18453,0.0001,17.65165]
[1777383122913,39.96,76037.78,2.77,0.18453,0.0001,17.65165]
[1777383123376,39.96,76037.78,2.77,0.18453,0.0001,17.65165]
[1777383123022,39.96,76037.6,2.77,0.18451,0.0001,17.65047]
[1777383123845,39.96,76037.6,2.77,0.18451,0.0001,17.65047]
[1777383123981,39.96,76029.25,2.77,0.18367,0.0001,17.59839]
[1777383124731,39.96,76029.25,2.77,0.18367,0.0001,17.59839]
[1777383125310,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383125505,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383125521,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383125750,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383126355,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383126383,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383126412,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383125993,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383126443,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383127172,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383127209,39.96,76039.82,2.77,0.18473,0.0001,17.66407]
[1777383127309,39.95,76060.6,2.77,0.18683,0.0001,17.79312]
[1777383129869,39.95,76056.37,2.77,0.18639,0.0001,17.76662]
[1777383129940,39.95,76056.37,2.77,0.18639,0.0001,17.76662]
[1777383130038,39.95,76045.64,2.77,0.18531,0.0001,17.69986]
[1777383130842,39.95,76045.64,2.77,0.18531,0.0001,17.69986]
[1777383130946,39.95,76045.64,2.77,0.18531,0.0001,17.69986]
[1777383131039,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131722,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131779,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131809,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131866,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131899,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383131926,39.95,76045.44,2.77,0.18528,0.0001,17.69839]
[1777383132045,39.95,76040.62,2.77,0.18479,0.0001,17.66822]
[1777383132707,39.95,76040.62,2.77,0.18479,0.0001,17.66822]
[1777383134730,39.95,76049.91,2.77,0.18573,0.0001,17.72564]
[1777383136904,39.95,76043.43,2.77,0.18507,0.0001,17.68504]
[1777383137080,39.95,76043.43,2.77,0.18506,0.0001,17.68484]
[1777383139083,39.95,76042.99,2.77,0.18502,0.0001,17.6819]
[1777383139305,39.95,76042.99,2.77,0.18502,0.0001,17.6819]
[1777383139394,39.95,76042.2,2.77,0.18493,0.0001,17.67679]
[1777383140027,39.95,76042.2,2.77,0.18493,0.0001,17.67679]
[1777383140083,39.95,76042.2,2.77,0.18493,0.0001,17.67679]
[1777383140184,39.95,76059.23,2.77,0.18665,0.0001,17.78262]
[1777383141218,39.95,76059.23,2.77,0.18665,0.0001,17.78262]
[1777383141249,39.95,76059.23,2.77,0.18665,0.0001,17.78262]
[1777383141306,39.95,76062.85,2.77,0.18702,0.0001,17.80511]
[1777383141715,39.95,76062.85,2.77,0.18702,0.0001,17.80511]
[1777383141745,39.95,76062.85,2.77,0.18702,0.0001,17.80511]
[1777383143557,39.95,76063.3,2.77,0.18706,0.0001,17.80767]
[1777383143952,39.95,76063.3,2.77,0.18706,0.0001,17.80767]
[1777383143994,39.95,76063.3,2.77,0.18706,0.0001,17.80767]
[1777383144132,39.95,76065.17,2.77,0.18725,0.0001,17.81916]
[1777383146382,39.95,76064.34,2.77,0.18717,0.0001,17.81394]
[1777383146466,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383146496,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383146969,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383147203,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383147328,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383147386,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383147411,39.95,76063.15,2.77,0.18704,0.0001,17.80643]
[1777383150275,39.95,76068.61,2.77,0.18759,0.0001,17.83995]
[1777383150398,39.95,76068.61,2.77,0.18759,0.0001,17.83995]
[1777383150408,39.95,76066.65,2.77,0.18739,0.0001,17.82763]
[1777383151374,39.95,76079.29,2.77,0.18864,0.0001,17.90192]
[1777383152163,39.95,76079.29,2.77,0.18864,0.0001,17.90192]
[1777383152308,39.95,76089.17,2.77,0.18966,0.0001,17.96362]
[1777383152709,39.95,76089.17,2.77,0.18966,0.0001,17.96362]
[1777383153412,39.95,76089.17,2.77,0.18966,0.0001,17.96362]
[1777383153436,39.95,76109.46,2.77,0.19175,0.0001,18.0898]
[1777383153523,39.95,76109.46,2.77,0.19175,0.0001,18.0898]
[1777383153920,39.95,76109.46,2.77,0.19175,0.0001,18.0898]
[1777383153958,39.95,76109.46,2.77,0.19175,0.0001,18.0898]
[1777383155412,39.95,76109.84,2.77,0.1918,0.0001,18.09243]
[1777383155616,39.95,76114.15,2.77,0.19224,0.0001,18.11935]
[1777383155985,39.95,76114.15,2.77,0.19224,0.0001,18.11935]
[1777383156220,39.95,76118.64,2.77,0.19271,0.0001,18.14737]
[1777383157224,39.95,76131.44,2.77,0.19404,0.0001,18.2266]
[1777383157767,39.95,76131.44,2.77,0.19404,0.0001,18.2266]
[1777383157873,39.95,76131.44,2.77,0.19404,0.0001,18.2266]
[1777383158291,39.95,76148.5,2.77,0.19582,0.0001,18.33194]
[1777383158808,39.95,76148.5,2.77,0.19582,0.0001,18.33194]
[1777383158930,39.95,76148.5,2.77,0.19582,0.0001,18.33194]
[1777383159238,39.95,76149.18,2.77,0.19588,0.0001,18.33595]
[1777383159497,39.95,76149.18,2.77,0.19588,0.0001,18.33595]
[1777383159527,39.95,76149.18,2.77,0.19588,0.0001,18.33595]
[1777383160084,39.95,76149.18,2.77,0.19588,0.0001,18.33595]
[1777383160952,39.95,76153.67,2.77,0.19635,0.0001,18.3635]
[1777383162684,39.95,76152.97,2.77,0.19627,0.0001,18.35879]
[1777383165244,39.95,76152.37,2.77,0.1962,0.0001,18.3547]
[1777383165283,39.95,76153.8,2.77,0.19635,0.0001,18.3633]
[1777383167227,39.95,76151.43,2.77,0.19609,0.0001,18.34849]
[1777383168115,39.95,76152.34,2.77,0.19619,0.0001,18.3539]
[1777383173283,39.94,76150.45,2.77,0.19597,0.0001,18.34133]
[1777383175731,39.94,76151.61,2.77,0.19609,0.0001,18.34804]
[1777383176509,39.94,76152.68,2.77,0.1962,0.0001,18.35453]
[1777383177335,39.94,76152.68,2.77,0.1962,0.0001,18.35453]
[1777383179394,39.94,76159.27,2.77,0.19688,0.0001,18.39472]
[1777383179445,39.94,76169.82,2.77,0.19798,0.00011,18.45944]
[1777383180583,39.94,76170.04,2.77,0.198,0.00011,18.46057]
[1777383181072,39.94,76170.04,2.77,0.198,0.00011,18.46057]
[1777383181485,39.94,76186.49,2.77,0.19973,0.00011,18.56151]
[1777383181649,39.94,76186.49,2.77,0.19973,0.00011,18.56151]
[1777383182271,39.94,76186.49,2.77,0.19973,0.00011,18.56151]
[1777383182529,39.94,76187.03,2.77,0.19978,0.00011,18.56462]
[1777383183426,39.94,76214.37,2.77,0.20267,0.00011,18.73208]
[1777383184562,39.94,76214.13,2.77,0.20264,0.00011,18.73033]
[1777383185028,39.94,76214.13,2.77,0.20264,0.00011,18.73033]
[1777383185432,39.93,76211.27,2.77,0.20233,0.00011,18.71243]
[1777383185606,39.93,76211.27,2.77,0.20233,0.00011,18.71243]
[1777383186078,39.93,76211.27,2.77,0.20233,0.00011,18.71243]
[1777383186441,39.92,76205.49,2.77,0.20165,0.00011,18.67343]
[1777383186681,39.92,76205.49,2.77,0.20165,0.00011,18.67343]
[1777383187446,39.92,76195.15,2.77,0.20055,0.00011,18.60951]
[1777383187982,39.92,76195.15,2.77,0.20055,0.00011,18.60951]
[1777383188159,39.92,76195.15,2.77,0.20055,0.00011,18.60951]
[1777383188225,39.92,76195.15,2.77,0.20055,0.00011,18.60951]
[1777383188249,39.92,76195.15,2.77,0.20055,0.00011,18.60951]
[1777383188509,39.92,76190.13,2.77,0.20001,0.00011,18.57828]
[1777383190128,39.92,76188.16,2.77,0.1998,0.00011,18.56583]
[1777383190469,39.92,76187.48,2.77,0.19972,0.00011,18.56133]
[1777383190684,39.92,76187.48,2.77,0.19972,0.00011,18.56133]
[1777383191487,39.92,76185.03,2.77,0.19945,0.00011,18.54594]
[1777383193532,39.92,76184.38,2.77,0.19937,0.00011,18.54134]
[1777383193545,39.92,76184.38,2.77,0.19937,0.00011,18.54134]
[1777383193559,39.92,76184.38,2.77,0.19937,0.00011,18.54134]
[1777383194505,39.92,76179.63,2.77,0.19887,0.00011,18.51182]
[1777383197524,39.92,76179.03,2.77,0.1988,0.00011,18.50761]
[1777383197578,39.92,76179.03,2.77,0.1988,0.00011,18.50761]
[1777383197631,39.91,76180.53,2.77,0.19895,0.00011,18.51658]
[1777383200221,39.91,76180.34,2.77,0.19892,0.00011,18.51514]
[1777383200292,39.91,76180.34,2.77,0.19892,0.00011,18.51514]
[1777383200462,39.91,76177.06,2.77,0.19857,0.00011,18.49428]
[1777383201546,39.91,76177.88,2.77,0.19865,0.00011,18.49909]
[1777383201724,39.91,76182.33,2.77,0.19912,0.00011,18.52648]
[1777383202629,39.91,76182.33,2.77,0.19912,0.00011,18.52648]
[1777383203207,39.91,76182.33,2.77,0.19912,0.00011,18.52648]
[1777383203255,39.91,76182.57,2.77,0.19913,0.00011,18.52744]
[1777383203936,39.91,76182.57,2.77,0.19913,0.00011,18.52744]
[1777383204023,39.91,76180.69,2.77,0.19893,0.00011,18.51559]
[1777383205728,39.91,76180.69,2.77,0.19893,0.00011,18.51559]
[1777383206383,39.91,76177.91,2.77,0.19863,0.00011,18.49796]
[1777383206550,39.91,76177.91,2.77,0.19863,0.00011,18.49796]
[1777383207212,39.91,76177.91,2.77,0.19863,0.00011,18.49796]
[1777383207298,39.91,76175.3,2.77,0.19835,0.00011,18.48164]
[1777383207706,39.91,76175.3,2.77,0.19835,0.00011,18.48164]
[1777383212211,39.9,76169.46,2.77,0.19769,0.00011,18.4408]
[1777383213741,39.9,76170.07,2.77,0.19775,0.00011,18.44438]
[1777383216115,39.9,76167.24,2.77,0.19744,0.0001,18.4264]
[1777383216125,39.9,76167.24,2.77,0.19744,0.0001,18.4264]
[1777383216192,39.9,76165.43,2.77,0.19725,0.0001,18.41508]
[1777383217787,39.9,76162.59,2.77,0.19695,0.0001,18.39742]
[1777383223174,39.9,76159.34,2.77,0.19659,0.0001,18.37614]
[1777383223853,39.9,76159.08,2.77,0.19656,0.0001,18.37428]
[1777383224410,39.9,76159.08,2.77,0.19656,0.0001,18.37428]
[1777383224837,39.9,76161.6,2.77,0.19682,0.0001,18.38959]
[1777383225071,39.9,76161.6,2.77,0.19682,0.0001,18.38959]
[1777383225080,39.9,76161.6,2.77,0.19682,0.0001,18.38959]
[1777383225162,39.9,76161.6,2.77,0.19682,0.0001,18.38959]
[1777383225413,39.9,76146.74,2.77,0.19526,0.0001,18.29783]
[1777383226343,39.89,76127.29,2.77,0.19323,0.0001,18.17712]
[1777383227318,39.89,76127.29,2.77,0.19323,0.0001,18.17712]
[1777383227740,39.89,76124.33,2.77,0.19292,0.0001,18.15852]
[1777383229302,39.89,76124.33,2.77,0.19292,0.0001,18.15852]
[1777383229405,39.9,76127.38,2.77,0.19325,0.0001,18.1778]
[1777383230082,39.9,76127.38,2.77,0.19325,0.0001,18.1778]
[1777383230485,39.9,76126.82,2.77,0.19319,0.0001,18.17451]
[1777383232027,39.9,76128.9,2.77,0.19341,0.0001,18.18738]
[1777383232040,39.9,76128.9,2.77,0.19341,0.0001,18.18738]
[1777383232073,39.9,76128.9,2.77,0.19341,0.0001,18.18738]
[1777383232108,39.9,76128.9,2.77,0.19341,0.0001,18.18738]
[1777383232445,39.9,76128.9,2.77,0.19341,0.0001,18.18738]
[1777383234066,39.9,76132.42,2.77,0.19378,0.0001,18.2095]
[1777383234100,39.9,76141.85,2.77,0.19476,0.0001,18.26796]
[1777383235843,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383235884,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383235903,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383236063,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383236083,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383236587,39.9,76143.51,2.77,0.19493,0.0001,18.27828]
[1777383236796,39.9,76144.2,2.77,0.19501,0.0001,18.28263]
[1777383236962,39.9,76144.2,2.77,0.19501,0.0001,18.28263]
[1777383237028,39.9,76144.2,2.77,0.19501,0.0001,18.28263]
[1777383237294,39.9,76144.2,2.77,0.19501,0.0001,18.28263]
[1777383237435,39.9,76155.25,2.77,0.19616,0.0001,18.35089]
[1777383238377,39.9,76155.25,2.77,0.19616,0.0001,18.35089]
[1777383241801,39.9,76161.23,2.77,0.19677,0.0001,18.38711]
[1777383241933,39.9,76161.23,2.77,0.19677,0.0001,18.38711]
[1777383242881,39.89,76157.72,2.77,0.1964,0.0001,18.36518]
[1777383243091,39.89,76157.72,2.77,0.1964,0.0001,18.36518]
[1777383243168,39.89,76157.72,2.77,0.1964,0.0001,18.36518]
[1777383243342,39.89,76150.25,2.77,0.19562,0.0001,18.3188]
[1777383245351,39.89,76130.94,2.77,0.1936,0.0001,18.1988]
[1777383248321,39.89,76128.77,2.77,0.19338,0.0001,18.18565]
[1777383249002,39.89,76134.19,2.77,0.19394,0.0001,18.21952]
[1777383249659,39.89,76137.8,2.77,0.19432,0.0001,18.24197]
[1777383250174,39.89,76137.8,2.77,0.19432,0.0001,18.24197]
[1777383250644,39.89,76142.11,2.77,0.19477,0.0001,18.26871]
[1777383251065,39.89,76142.11,2.77,0.19477,0.0001,18.26871]
[1777383254659,39.9,76138.72,2.77,0.19442,0.0001,18.24796]
[1777383255556,39.9,76138.72,2.77,0.19442,0.0001,18.24796]
[1777383255981,39.9,76134.07,2.77,0.19394,0.0001,18.21937]
[1777383261142,39.9,76128.9,2.77,0.19341,0.0001,18.18789]
[1777383261767,39.9,76129.68,2.77,0.1935,0.0001,18.19305]
[1777383262187,39.9,76129.68,2.77,0.1935,0.0001,18.19305]
[1777383262319,39.9,76129.68,2.77,0.1935,0.0001,18.19305]
[1777383262330,39.9,76133.27,2.77,0.19387,0.0001,18.21526]
[1777383262934,39.9,76133.27,2.77,0.19387,0.0001,18.21526]
[1777383263231,39.9,76133.27,2.77,0.19387,0.0001,18.21526]
[1777383265402,39.9,76135.45,2.77,0.19411,0.0001,18.22902]
[1777383265531,39.9,76135.45,2.77,0.19411,0.0001,18.22902]
[1777383265567,39.9,76137.25,2.77,0.1943,0.0001,18.24038]
[1777383269041,39.9,76148.31,2.77,0.19546,0.0001,18.30921]
[1777383271551,39.9,76146.8,2.77,0.1953,0.0001,18.3]
[1777383271951,39.9,76146.01,2.77,0.19518,0.0001,18.29075]
[1777383272077,39.9,76146.01,2.77,0.19518,0.0001,18.29075]
[1777383272549,39.9,76161.2,2.77,0.19677,0.0001,18.38469]
[1777383273983,39.9,76161.2,2.77,0.19677,0.0001,18.38469]
[1777383274310,39.9,76175.5,2.77,0.19827,0.00011,18.47258]
[1777383275348,39.9,76175.5,2.77,0.19827,0.00011,18.47258]
[1777383278539,39.9,76176.95,2.77,0.19841,0.00011,18.48069]
[1777383278577,39.9,76176.95,2.77,0.19841,0.00011,18.48069]
[1777383278610,39.9,76179.44,2.77,0.19866,0.00011,18.49552]
[1777383281580,39.9,76177.49,2.77,0.19845,0.00011,18.48325]
[1777383281591,39.9,76177.49,2.77,0.19845,0.00011,18.48325]
[1777383281600,39.89,76179.07,2.77,0.19861,0.00011,18.49235]
[1777383281946,39.89,76179.07,2.77,0.19861,0.00011,18.49235]
[1777383282605,39.89,76179.07,2.77,0.19861,0.00011,18.49235]
[1777383284032,39.89,76168.32,2.77,0.19747,0.00011,18.42572]
[1777383284610,39.89,76168.32,2.77,0.19747,0.00011,18.42572]
[1777383285154,39.89,76164.99,2.77,0.19711,0.0001,18.40452]
[1777383285772,39.89,76164.99,2.77,0.19711,0.0001,18.40452]
[1777383290706,39.89,76162.61,2.77,0.19683,0.0001,18.38814]
[1777383290766,39.89,76162.61,2.77,0.19683,0.0001,18.38814]
[1777383291213,39.89,76162.61,2.77,0.19683,0.0001,18.38814]
[1777383291313,39.89,76151.64,2.77,0.19568,0.0001,18.3204]
[1777383292676,39.89,76151.64,2.77,0.19568,0.0001,18.32014]
[1777383293187,39.89,76151.64,2.77,0.19568,0.0001,18.32014]
[1777383294731,39.88,76147.45,2.77,0.19523,0.0001,18.29377]
[1777383295223,39.88,76149.07,2.77,0.19539,0.0001,18.30349]
[1777383297718,39.88,76151.75,2.77,0.19566,0.0001,18.31942]
[1777383298246,39.88,76151.56,2.77,0.19564,0.0001,18.31793]
[1777383298812,39.88,76151.56,2.77,0.19564,0.0001,18.31793]
[1777383300464,39.88,76150.32,2.77,0.1955,0.0001,18.30994]
[1777383300638,39.88,76147.49,2.77,0.1952,0.0001,18.29214]
[1777383300659,39.88,76147.49,2.77,0.1952,0.0001,18.29214]
[1777383300794,39.88,76147.49,2.77,0.1952,0.0001,18.29214]
[1777383301511,39.88,76143.19,2.77,0.19474,0.0001,18.26474]
[1777383302899,39.88,76144.35,2.77,0.19486,0.0001,18.27198]
[1777383303281,39.88,76144.45,2.77,0.19487,0.0001,18.2726]
[1777383305325,39.88,76146.56,2.77,0.19509,0.0001,18.28569]
[1777383306141,39.88,76148.53,2.77,0.19529,0.0001,18.29761]
[1777383306728,39.88,76148.2,2.77,0.19526,0.0001,18.29557]
[1777383306836,39.88,76148.2,2.77,0.19526,0.0001,18.29557]
[1777383306844,39.88,76148.2,2.77,0.19526,0.0001,18.29557]
[1777383307308,39.87,76146.56,2.77,0.19508,0.0001,18.28514]
[1777383308315,39.87,76146.56,2.77,0.19508,0.0001,18.28514]
[1777383308965,39.87,76137.78,2.77,0.19416,0.0001,18.23013]
[1777383308999,39.87,76137.78,2.77,0.19416,0.0001,18.23013]
[1777383309322,39.87,76137.33,2.77,0.19411,0.0001,18.22735]
[1777383310262,39.87,76137.33,2.77,0.19411,0.0001,18.22735]
[1777383310309,39.87,76137.33,2.77,0.19411,0.0001,18.22735]
[1777383310334,39.87,76137.33,2.77,0.19411,0.0001,18.22735]
[1777383310351,39.87,76132.47,2.77,0.19361,0.0001,18.19737]
[1777383310955,39.87,76132.47,2.77,0.19361,0.0001,18.19737]
[1777383312439,39.87,76132.96,2.77,0.19366,0.0001,18.20045]
[1777383312538,39.87,76142.98,2.77,0.1947,0.0001,18.26245]
[1777383312930,39.87,76142.98,2.77,0.1947,0.0001,18.26245]
[1777383313570,39.87,76142.98,2.77,0.1947,0.0001,18.26245]
[1777383313369,39.87,76150.0,2.77,0.19543,0.0001,18.30586]
[1777383314102,39.87,76150.0,2.77,0.19543,0.0001,18.30586]
[1777383314299,39.87,76150.0,2.77,0.19543,0.0001,18.30586]
[1777383314548,39.87,76150.0,2.77,0.19543,0.0001,18.30586]
[1777383314550,39.87,76155.26,2.77,0.19598,0.0001,18.33843]
[1777383315457,39.87,76155.26,2.77,0.19598,0.0001,18.33843]
[1777383315485,39.87,76155.26,2.77,0.19598,0.0001,18.33843]
[1777383315584,39.87,76155.78,2.77,0.19603,0.0001,18.3413]
[1777383315968,39.87,76155.78,2.77,0.19603,0.0001,18.3413]
[1777383316399,39.87,76155.78,2.77,0.19603,0.0001,18.3413]
[1777383318393,39.87,76142.13,2.77,0.19459,0.0001,18.25622]
[1777383321112,39.87,76138.47,2.77,0.19421,0.0001,18.23326]
[1777383321413,39.87,76137.44,2.77,0.1941,0.0001,18.2271]
[1777383325145,39.87,76139.44,2.77,0.19432,0.0001,18.23978]
[1777383325164,39.87,76139.44,2.77,0.19432,0.0001,18.23978]
[1777383325168,39.87,76139.44,2.77,0.19432,0.0001,18.23978]
[1777383325465,39.87,76140.65,2.77,0.19444,0.0001,18.24736]
[1777383328284,39.87,76142.26,2.77,0.19461,0.0001,18.25748]
[1777383329165,39.87,76141.98,2.77,0.19459,0.0001,18.25582]
[1777383329446,39.87,76141.98,2.77,0.19459,0.0001,18.25582]
[1777383330075,39.87,76140.44,2.77,0.19443,0.0001,18.24637]
[1777383330096,39.87,76140.44,2.77,0.19443,0.0001,18.24637]
[1777383330110,39.87,76140.44,2.77,0.19443,0.0001,18.24637]
[1777383330232,39.87,76140.44,2.77,0.19443,0.0001,18.24637]
[1777383330604,39.87,76140.44,2.77,0.19443,0.0001,18.24637]
[1777383330476,39.87,76141.01,2.77,0.19449,0.0001,18.2499]
[1777383330821,39.87,76141.01,2.77,0.19449,0.0001,18.2499]
[1777383332490,39.87,76158.02,2.77,0.19623,0.0001,18.35078]
[1777383333230,39.87,76158.02,2.77,0.19623,0.0001,18.35078]
[1777383333238,39.87,76158.02,2.77,0.19623,0.0001,18.35078]
[1777383333498,39.87,76158.8,2.77,0.1963,0.0001,18.35526]
[1777383335023,39.87,76156.33,2.77,0.19604,0.0001,18.33969]
[1777383335458,39.87,76156.33,2.77,0.19604,0.0001,18.33969]
[1777383335521,39.87,76162.3,2.77,0.19666,0.0001,18.37626]
[1777383336489,39.87,76162.3,2.77,0.19666,0.0001,18.37626]
[1777383336589,39.87,76175.9,2.77,0.19808,0.00011,18.45982]
[1777383339542,39.86,76187.76,2.77,0.19931,0.00011,18.53162]
[1777383342061,39.86,76186.95,2.77,0.19921,0.00011,18.52578]
[1777383342095,39.86,76186.95,2.77,0.19921,0.00011,18.52578]
[1777383342205,39.86,76186.95,2.77,0.19921,0.00011,18.52578]
[1777383342567,39.86,76194.39,2.77,0.19999,0.00011,18.57123]
[1777383344627,39.86,76202.35,2.77,0.20083,0.00011,18.61979]
[1777383344660,39.86,76211.83,2.77,0.20183,0.00011,18.67778]
[1777383344687,39.86,76211.83,2.77,0.20183,0.00011,18.67778]
[1777383345055,39.86,76211.83,2.77,0.20183,0.00011,18.67778]
[1777383345240,39.86,76211.83,2.77,0.20183,0.00011,18.67778]
[1777383345583,39.86,76212.0,2.77,0.20184,0.00011,18.67861]
[1777383347649,39.86,76222.24,2.77,0.20293,0.00011,18.74096]
[1777383347791,39.86,76222.24,2.77,0.20293,0.00011,18.74096]
[1777383348408,39.86,76222.24,2.77,0.20293,0.00011,18.74096]
[1777383348423,39.86,76222.24,2.77,0.20293,0.00011,18.74096]
[1777383349472,39.86,76222.24,2.77,0.20292,0.00011,18.74068]
[1777383349611,39.85,76220.86,2.77,0.20277,0.00011,18.73192]
[1777383353415,39.85,76223.77,2.77,0.20306,0.00011,18.74897]
[1777383353446,39.85,76223.77,2.77,0.20306,0.00011,18.74897]
[1777383354042,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354163,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354251,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354308,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354427,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354441,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354615,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354647,39.85,76226.54,2.77,0.20336,0.00011,18.76596]
[1777383354654,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383354709,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383354866,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383354931,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383354959,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383354996,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355018,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355083,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355334,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355347,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355402,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355639,39.85,76234.78,2.77,0.20423,0.00011,18.81597]
[1777383355933,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383355942,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383355996,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383356187,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383356313,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383356415,39.85,76239.67,2.77,0.20475,0.00011,18.84573]
[1777383356667,39.85,76239.13,2.77,0.20469,0.00011,18.84207]
[1777383357574,39.85,76239.13,2.77,0.20469,0.00011,18.84207]
[1777383357675,39.85,76230.28,2.77,0.20373,0.00011,18.78749]
[1777383359124,39.85,76225.81,2.77,0.20325,0.00011,18.75979]
[1777383359197,39.85,76225.81,2.77,0.20325,0.00011,18.75979]
[1777383359199,39.85,76225.81,2.77,0.20325,0.00011,18.75979]
[1777383359690,39.85,76224.25,2.77,0.20308,0.00011,18.74997]
[1777383359929,39.85,76224.25,2.77,0.20308,0.00011,18.74997]
[1777383362381,39.84,76215.89,2.77,0.20217,0.00011,18.69794]
[1777383362703,39.84,76215.89,2.77,0.20217,0.00011,18.69794]
[1777383363424,39.84,76215.05,2.77,0.20209,0.00011,18.69278]
[1777383363632,39.84,76215.05,2.77,0.20209,0.00011,18.69278]
[1777383363798,39.84,76209.8,2.77,0.20151,0.00011,18.65974]
[1777383364606,39.84,76209.8,2.77,0.20151,0.00011,18.65974]
[1777383364653,39.84,76201.11,2.77,0.20058,0.00011,18.60588]
[1777383365720,39.84,76201.11,2.77,0.20058,0.00011,18.60588]
[1777383368774,39.84,76184.96,2.77,0.19885,0.00011,18.50512]
[1777383371759,39.83,76187.38,2.77,0.19909,0.00011,18.51923]
[1777383372021,39.83,76187.38,2.77,0.19909,0.00011,18.51923]
[1777383372454,39.83,76180.77,2.77,0.19839,0.00011,18.47806]
[1777383374217,39.83,76180.77,2.77,0.19838,0.00011,18.47764]
[1777383375871,39.83,76171.54,2.77,0.19739,0.00011,18.41988]
[1777383377971,39.83,76173.88,2.77,0.19763,0.00011,18.43364]
[1777383377985,39.83,76173.88,2.77,0.19763,0.00011,18.43364]
[1777383378494,39.83,76173.88,2.77,0.19763,0.00011,18.43364]
[1777383379038,39.83,76171.75,2.77,0.19739,0.00011,18.41986]
[1777383379324,39.83,76171.75,2.77,0.19739,0.00011,18.41986]
[1777383379787,39.83,76175.26,2.77,0.19776,0.00011,18.44153]
[1777383380407,39.83,76175.26,2.77,0.19776,0.00011,18.44153]
[1777383380531,39.83,76175.26,2.77,0.19776,0.00011,18.44153]
[1777383380841,39.82,76178.98,2.77,0.19814,0.00011,18.46387]
[1777383383362,39.82,76172.64,2.77,0.19747,0.00011,18.42437]
[1777383383792,39.82,76173.1,2.77,0.19751,0.00011,18.42689]
[1777383383798,39.82,76173.1,2.77,0.19751,0.00011,18.42689]
[1777383385395,39.82,76173.1,2.77,0.1975,0.00011,18.42658]
[1777383385850,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383385858,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383385953,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386031,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386063,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386067,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386080,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386372,39.82,76176.36,2.77,0.19784,0.00011,18.44608]
[1777383386436,39.82,76177.77,2.77,0.19798,0.00011,18.45478]
[1777383387366,39.82,76188.94,2.77,0.19916,0.00011,18.52337]
[1777383387853,39.82,76188.94,2.77,0.19916,0.00011,18.52337]
[1777383388088,39.82,76188.94,2.77,0.19916,0.00011,18.52337]
[1777383388414,39.82,76191.8,2.77,0.19945,0.00011,18.54067]
[1777383388898,39.82,76191.8,2.77,0.19945,0.00011,18.54067]
[1777383390987,39.81,76193.45,2.77,0.19961,0.00011,18.54959]
[1777383391903,39.81,76192.92,2.77,0.19952,0.00011,18.54227]
[1777383392979,39.81,76195.48,2.77,0.19978,0.00011,18.5572]
[1777383392995,39.81,76195.48,2.77,0.19978,0.00011,18.5572]
[1777383393053,39.81,76195.48,2.77,0.19978,0.00011,18.5572]
[1777383393906,39.81,76198.03,2.77,0.20005,0.00011,18.57291]
[1777383396963,39.81,76201.09,2.77,0.20035,0.00011,18.59041]
[1777383397740,39.81,76203.8,2.77,0.20062,0.00011,18.60615]
[1777383399914,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400020,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400208,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400313,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400394,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400519,39.8,76202.48,2.77,0.20047,0.00011,18.59768]
[1777383400542,39.8,76208.71,2.77,0.20113,0.00011,18.63583]
[1777383402465,39.8,76224.82,2.77,0.20284,0.00011,18.73443]
[1777383403624,39.8,76224.82,2.77,0.20284,0.00011,18.73443]
[1777383403638,39.8,76224.82,2.77,0.20284,0.00011,18.73443]
[1777383403729,39.8,76224.82,2.77,0.20284,0.00011,18.73443]
[1777383403697,39.8,76223.06,2.77,0.20264,0.00011,18.7229]
[1777383404538,39.8,76223.06,2.77,0.20264,0.00011,18.7229]
[1777383404639,39.8,76220.22,2.77,0.20233,0.00011,18.70508]
[1777383405514,39.8,76220.22,2.77,0.20233,0.00011,18.70508]
[1777383405992,39.8,76215.1,2.77,0.20177,0.00011,18.67325]
[1777383406192,39.8,76215.1,2.77,0.20177,0.00011,18.67325]
[1777383406215,39.8,76215.1,2.77,0.20177,0.00011,18.67325]
[1777383406279,39.8,76215.1,2.77,0.20177,0.00011,18.67325]
[1777383406615,39.8,76215.1,2.77,0.20177,0.00011,18.67325]
[1777383406714,39.8,76215.43,2.77,0.2018,0.00011,18.67498]
[1777383408026,39.8,76215.43,2.77,0.2018,0.00011,18.67498]
[1777383408050,39.8,76222.48,2.77,0.20255,0.00011,18.71813]
[1777383408916,39.8,76222.48,2.77,0.20255,0.00011,18.71813]
[1777383408989,39.8,76222.48,2.77,0.20255,0.00011,18.71813]
[1777383409078,39.8,76222.48,2.77,0.20255,0.00011,18.71813]
[1777383410087,39.8,76228.8,2.77,0.20322,0.00011,18.7567]
[1777383412054,39.79,76234.14,2.77,0.20379,0.00011,18.78891]
[1777383412537,39.79,76230.17,2.77,0.20335,0.00011,18.76419]
[1777383418121,39.79,76233.47,2.77,0.20367,0.00011,18.78256]
[1777383419343,39.79,76233.47,2.77,0.20367,0.00011,18.78256]
[1777383420166,39.79,76236.92,2.77,0.20404,0.00011,18.80342]
[1777383420713,39.79,76236.92,2.77,0.20404,0.00011,18.80342]
[1777383421577,39.78,76239.25,2.77,0.20428,0.00011,18.81704]
[1777383421655,39.78,76239.25,2.77,0.20428,0.00011,18.81704]
[1777383421757,39.78,76239.25,2.77,0.20428,0.00011,18.81704]
[1777383421766,39.78,76243.23,2.77,0.2047,0.00011,18.84109]
[1777383422249,39.78,76243.23,2.77,0.2047,0.00011,18.84109]
[1777383422569,39.78,76243.23,2.77,0.2047,0.00011,18.84109]
[1777383422887,39.78,76249.04,2.77,0.20532,0.00011,18.87648]
[1777383423659,39.78,76249.74,2.77,0.20539,0.00011,18.8805]
[1777383424448,39.78,76249.74,2.77,0.20539,0.00011,18.8805]
[1777383424452,39.78,76246.12,2.77,0.205,0.00011,18.85831]
[1777383426667,39.78,76246.12,2.77,0.20499,0.00011,18.85787]
[1777383426742,39.78,76246.12,2.77,0.20499,0.00011,18.85787]
[1777383426756,39.78,76260.88,2.77,0.20657,0.00011,18.94787]
[1777383427527,39.78,76260.88,2.77,0.20657,0.00011,18.94787]
[1777383427710,39.78,76260.88,2.77,0.20657,0.00011,18.94787]
[1777383428395,39.78,76269.86,2.77,0.20754,0.00011,19.00259]
[1777383428433,39.78,76274.26,2.77,0.20802,0.00011,19.02948]
[1777383429166,39.78,76274.26,2.77,0.20802,0.00011,19.02948]
[1777383430182,39.78,76279.05,2.77,0.20853,0.00011,19.05846]
[1777383430335,39.78,76279.05,2.77,0.20853,0.00011,19.05846]
[1777383432357,39.78,76282.8,2.77,0.20893,0.00011,19.08072]
[1777383432679,39.77,76295.06,2.77,0.21025,0.00011,19.15471]
[1777383433353,39.77,76295.06,2.77,0.21025,0.00011,19.15471]
[1777383433517,39.77,76295.06,2.77,0.21025,0.00011,19.15471]
[1777383433691,39.77,76295.06,2.77,0.21025,0.00011,19.15471]
[1777383433801,39.77,76299.46,2.77,0.21072,0.00011,19.18107]
[1777383434191,39.77,76299.46,2.77,0.21072,0.00011,19.18107]
[1777383434251,39.77,76299.46,2.77,0.21072,0.00011,19.18107]
[1777383436292,39.77,76299.34,2.77,0.21071,0.00011,19.18004]
[1777383436431,39.77,76299.34,2.77,0.21071,0.00011,19.18004]
[1777383436440,39.77,76299.34,2.77,0.21071,0.00011,19.18004]
[1777383436456,39.77,76296.18,2.77,0.21035,0.00011,19.16033]
[1777383437175,39.77,76296.18,2.77,0.21035,0.00011,19.16033]
[1777383437765,39.77,76291.47,2.77,0.20982,0.00011,19.13085]
[1777383438179,39.77,76291.47,2.77,0.20982,0.00011,19.13085]
[1777383438233,39.77,76291.47,2.77,0.20982,0.00011,19.13085]
[1777383438263,39.77,76291.47,2.77,0.20982,0.00011,19.13085]
[1777383441376,39.77,76295.09,2.77,0.21021,0.00011,19.15221]
[1777383441533,39.77,76295.09,2.77,0.21021,0.00011,19.15221]
[1777383441590,39.77,76295.09,2.77,0.21021,0.00011,19.15221]
[1777383441664,39.77,76295.09,2.77,0.21021,0.00011,19.15221]
[1777383441689,39.76,76298.53,2.77,0.21058,0.00011,19.17288]
[1777383444235,39.76,76293.66,2.77,0.21004,0.00011,19.14278]
[1777383446397,39.76,76291.58,2.77,0.20979,0.00011,19.12935]
[1777383448468,39.76,76284.57,2.77,0.20901,0.00011,19.08571]
[1777383448488,39.76,76284.57,2.77,0.20901,0.00011,19.08571]
[1777383448810,39.75,76277.32,2.77,0.20817,0.00011,19.0382]
[1777383450686,39.75,76278.26,2.77,0.20826,0.00011,19.04367]
[1777383450694,39.75,76278.26,2.77,0.20826,0.00011,19.04367]
[1777383450696,39.75,76275.2,2.77,0.20793,0.00011,19.02469]
[1777383451768,39.75,76275.2,2.77,0.20793,0.00011,19.02469]
[1777383451808,39.75,76275.2,2.77,0.20793,0.00011,19.02469]
[1777383451950,39.75,76269.33,2.77,0.20725,0.00011,18.98449]
[1777383452372,39.75,76269.33,2.77,0.20725,0.00011,18.98449]
[1777383453849,39.75,76258.65,2.77,0.20609,0.00011,18.91883]
[1777383453987,39.75,76258.65,2.77,0.20609,0.00011,18.91883]
[1777383453997,39.75,76258.65,2.77,0.20609,0.00011,18.91883]
[1777383454358,39.75,76258.65,2.77,0.20609,0.00011,18.91883]
[1777383454418,39.74,76275.68,2.77,0.20793,0.00011,19.02278]
[1777383456681,39.74,76281.32,2.77,0.20854,0.00011,19.05669]
[1777383456759,39.74,76278.65,2.77,0.20824,0.00011,19.04009]
[1777383458553,39.74,76278.65,2.77,0.20824,0.00011,19.04009]
[1777383458617,39.74,76278.65,2.77,0.20824,0.00011,19.04009]
[1777383458652,39.74,76279.99,2.77,0.20838,0.00011,19.04774]
[1777383459079,39.74,76279.99,2.77,0.20838,0.00011,19.04774]
[1777383459451,39.74,76279.99,2.77,0.20838,0.00011,19.04774]
[1777383459604,39.74,76279.99,2.77,0.20838,0.00011,19.04774]
[1777383463186,39.74,76282.43,2.77,0.20862,0.00011,19.06179]
[1777383463272,39.74,76282.43,2.77,0.20862,0.00011,19.06179]
[1777383463432,39.74,76282.43,2.77,0.20862,0.00011,19.06179]
[1777383463704,39.74,76294.92,2.77,0.20997,0.00011,19.13743]
[1777383466405,39.73,76298.17,2.77,0.21032,0.00011,19.15699]
[1777383467624,39.73,76299.85,2.77,0.2105,0.00011,19.16694]
[1777383467647,39.73,76299.85,2.77,0.2105,0.00011,19.16694]
[1777383467662,39.73,76299.85,2.77,0.2105,0.00011,19.16694]
[1777383467666,39.73,76299.85,2.77,0.2105,0.00011,19.16694]
[1777383467677,39.73,76299.85,2.77,0.2105,0.00011,19.16694]
[1777383467724,39.73,76303.73,2.77,0.21092,0.00011,19.19013]
[1777383468665,39.73,76303.73,2.77,0.21092,0.00011,19.19013]
[1777383468735,39.73,76303.73,2.77,0.21092,0.00011,19.19013]
[1777383468753,39.73,76303.73,2.77,0.21092,0.00011,19.19013]
[1777383468819,39.73,76305.3,2.77,0.21109,0.00011,19.1995]
[1777383470008,39.73,76305.3,2.77,0.21109,0.00011,19.1995]
[1777383470513,39.73,76305.3,2.77,0.21109,0.00011,19.1995]
[1777383470819,39.73,76305.3,2.77,0.21109,0.00011,19.1995]
[1777383470826,39.73,76311.34,2.77,0.21174,0.00011,19.23586]
[1777383472092,39.73,76311.39,2.77,0.21175,0.00011,19.23617]
[1777383473809,39.73,76312.79,2.77,0.2119,0.00011,19.24444]
[1777383474827,39.73,76310.62,2.77,0.21165,0.00011,19.23098]
[1777383475362,39.73,76311.09,2.77,0.2117,0.00011,19.2336]
[1777383476832,39.73,76312.41,2.77,0.21184,0.00011,19.24139]
[1777383480758,39.72,76310.13,2.77,0.21157,0.00011,19.22636]
[1777383480861,39.72,76308.06,2.77,0.21134,0.00011,19.21376]
[1777383486593,39.72,76314.84,2.77,0.21206,0.00011,19.25359]
[1777383488815,39.72,76313.12,2.77,0.21186,0.00011,19.24261]
[1777383488943,39.72,76311.19,2.77,0.21164,0.00011,19.23062]
[1777383488954,39.72,76311.19,2.77,0.21164,0.00011,19.23062]
[1777383489381,39.72,76311.19,2.77,0.21164,0.00011,19.23062]
[1777383489595,39.72,76311.19,2.77,0.21164,0.00011,19.23062]
[1777383489638,39.72,76310.9,2.77,0.21161,0.00011,19.22862]
[1777383493666,39.71,76300.81,2.77,0.21049,0.00011,19.16639]
[1777383498699,39.71,76297.26,2.77,0.21009,0.00011,19.14396]
[1777383501834,39.71,76299.12,2.77,0.21028,0.00011,19.15504]
[1777383501932,39.71,76299.13,2.77,0.21028,0.00011,19.15495]
[1777383502280,39.71,76299.13,2.77,0.21028,0.00011,19.15495]
[1777383502299,39.71,76299.13,2.77,0.21028,0.00011,19.15495]
[1777383502727,39.71,76299.36,2.77,0.2103,0.00011,19.15621]
[1777383503734,39.71,76311.01,2.77,0.21158,0.00011,19.227]
[1777383508638,39.71,76315.22,2.77,0.21202,0.00011,19.25165]
[1777383508664,39.71,76315.22,2.77,0.21202,0.00011,19.25165]
[1777383508678,39.71,76315.22,2.77,0.21202,0.00011,19.25165]
[1777383508698,39.71,76315.22,2.77,0.21202,0.00011,19.25165]
[1777383508798,39.71,76312.55,2.77,0.21172,0.00011,19.23514]
[1777383509201,39.71,76312.55,2.77,0.21172,0.00011,19.23514]
[1777383510327,39.7,76312.71,2.77,0.21174,0.00011,19.23586]
[1777383511209,39.7,76310.27,2.77,0.21146,0.00011,19.22076]
[1777383511762,39.7,76310.27,2.77,0.21146,0.00011,19.22076]
[1777383512733,39.7,76313.11,2.77,0.21174,0.00011,19.23381]
[1777383513232,39.7,76313.23,2.77,0.21175,0.00011,19.23432]
[1777383513282,39.7,76313.23,2.77,0.21175,0.00011,19.23432]
[1777383513542,39.7,76313.23,2.77,0.21175,0.00011,19.23432]
[1777383513805,39.7,76309.24,2.77,0.21131,0.00011,19.20978]
[1777383514256,39.7,76309.24,2.77,0.21131,0.00011,19.20978]
[1777383514267,39.7,76309.24,2.77,0.21131,0.00011,19.20978]
[1777383516558,39.7,76311.95,2.77,0.2116,0.00011,19.22587]
[1777383516567,39.7,76311.95,2.77,0.2116,0.00011,19.22587]
[1777383516843,39.7,76318.24,2.77,0.21228,0.00011,19.26395]
[1777383517277,39.7,76318.24,2.77,0.21228,0.00011,19.26395]
[1777383517300,39.7,76318.24,2.77,0.21228,0.00011,19.26395]
[1777383517832,39.7,76318.37,2.77,0.21229,0.00011,19.26451]
[1777383519923,39.7,76320.4,2.77,0.21251,0.00011,19.27631]
[1777383520461,39.7,76320.4,2.77,0.21251,0.00011,19.27631]
[1777383520854,39.7,76320.38,2.77,0.2125,0.00011,19.2759]
[1777383523354,39.7,76325.76,2.77,0.21309,0.00011,19.30841]
[1777383527390,39.7,76324.8,2.77,0.21298,0.00011,19.30226]
[1777383527669,39.7,76324.8,2.77,0.21298,0.00011,19.30226]
[1777383527711,39.69,76323.43,2.77,0.21282,0.00011,19.29379]
[1777383529079,39.69,76321.77,2.77,0.21263,0.00011,19.28341]
[1777383529143,39.69,76321.77,2.77,0.21263,0.00011,19.28341]
[1777383529255,39.69,76321.77,2.77,0.21263,0.00011,19.28341]
[1777383530169,39.69,76307.22,2.77,0.21103,0.00011,19.19452]
[1777383531424,39.69,76307.22,2.77,0.21103,0.00011,19.19452]
[1777383531822,39.69,76307.22,2.77,0.21103,0.00011,19.19452]
[1777383533451,39.69,76306.99,2.77,0.211,0.00011,19.1927]
[1777383535364,39.69,76304.62,2.77,0.21073,0.00011,19.17791]
[1777383535739,39.69,76300.19,2.77,0.21024,0.00011,19.15072]
[1777383536980,39.69,76293.51,2.77,0.20951,0.00011,19.10965]
[1777383537478,39.69,76293.51,2.77,0.20951,0.00011,19.10965]
[1777383537517,39.69,76290.6,2.77,0.20919,0.00011,19.09187]
[1777383539839,39.69,76286.02,2.77,0.20869,0.00011,19.06378]
[1777383540097,39.69,76283.63,2.77,0.20842,0.00011,19.04856]
[1777383540167,39.69,76283.63,2.77,0.20842,0.00011,19.04856]
[1777383540295,39.69,76283.63,2.77,0.20842,0.00011,19.04856]
[1777383540346,39.69,76281.59,2.77,0.2082,0.00011,19.03608]
[1777383540944,39.69,76281.59,2.77,0.2082,0.00011,19.03608]
[1777383541786,39.69,76281.59,2.77,0.2082,0.00011,19.03608]
[1777383542322,39.69,76273.01,2.77,0.20725,0.00011,18.983]
[1777383542784,39.69,76270.26,2.77,0.20695,0.00011,18.96595]
[1777383544198,39.68,76276.22,2.77,0.2076,0.00011,19.00231]
[1777383544218,39.68,76276.22,2.77,0.2076,0.00011,19.00231]
[1777383544844,39.68,76271.37,2.77,0.20706,0.00011,18.97237]
[1777383545269,39.68,76271.37,2.77,0.20706,0.00011,18.97237]
[1777383545634,39.68,76271.37,2.77,0.20706,0.00011,18.97237]
[1777383545719,39.68,76261.09,2.77,0.20595,0.00011,18.9091]
[1777383546993,39.68,76255.45,2.77,0.20534,0.00011,18.87446]
[1777383547336,39.68,76255.45,2.77,0.20534,0.00011,18.87446]
[1777383548687,39.68,76254.73,2.77,0.20526,0.00011,18.86991]
[1777383549548,39.68,76255.47,2.77,0.20533,0.00011,18.87429]
[1777383551670,39.68,76257.12,2.77,0.20551,0.00011,18.88426]
[1777383551687,39.68,76257.59,2.77,0.20556,0.00011,18.88705]
[1777383552727,39.68,76257.59,2.77,0.20556,0.00011,18.88705]
[1777383552826,39.68,76259.35,2.77,0.20575,0.00011,18.89776]
[1777383555388,39.68,76260.55,2.77,0.20587,0.00011,18.90489]
[1777383555549,39.68,76257.38,2.77,0.20553,0.00011,18.88542]
[1777383560967,39.68,76264.22,2.77,0.20626,0.00011,18.92682]
[1777383561004,39.68,76264.22,2.77,0.20626,0.00011,18.92682]
[1777383561026,39.68,76264.22,2.77,0.20626,0.00011,18.92682]
[1777383561141,39.68,76264.41,2.77,0.20628,0.00011,18.92784]
[1777383565567,39.68,76272.23,2.77,0.20712,0.00011,18.97538]
[1777383570150,39.68,76263.06,2.77,0.20611,0.00011,18.91844]
[1777383570172,39.68,76263.06,2.77,0.20611,0.00011,18.91844]
[1777383570421,39.68,76263.06,2.77,0.20611,0.00011,18.91844]
[1777383570436,39.68,76263.06,2.77,0.20611,0.00011,18.91844]
[1777383570903,39.67,76266.51,2.77,0.20648,0.00011,18.93933]
[1777383571156,39.67,76266.51,2.77,0.20648,0.00011,18.93933]
[1777383571217,39.67,76283.67,2.77,0.20831,0.00011,19.04047]
[1777383572613,39.67,76283.67,2.77,0.20831,0.00011,19.04047]
[1777383572885,39.67,76294.24,2.77,0.20946,0.00011,19.10505]
[1777383575317,39.67,76291.4,2.77,0.20915,0.00011,19.08751]
[1777383576028,39.67,76288.49,2.77,0.20883,0.00011,19.06971]
[1777383576348,39.67,76288.49,2.77,0.20883,0.00011,19.06971]
[1777383577462,39.67,76289.27,2.77,0.20892,0.00011,19.07442]
[1777383578008,39.67,76292.65,2.77,0.20928,0.00011,19.09505]
[1777383580083,39.67,76293.19,2.77,0.20934,0.00011,19.09823]
[1777383580103,39.67,76293.19,2.77,0.20934,0.00011,19.09823]
[1777383580410,39.67,76289.36,2.77,0.20892,0.00011,19.07469]
[1777383586114,39.67,76289.94,2.77,0.20898,0.00011,19.07776]
[1777383591351,39.67,76293.57,2.77,0.20937,0.00011,19.0996]
[1777383596808,39.67,76292.61,2.77,0.20925,0.00011,19.09341]
[1777383597010,39.67,76292.01,2.77,0.20919,0.00011,19.08967]
[1777383597043,39.67,76292.01,2.77,0.20919,0.00011,19.08967]
[1777383597924,39.67,76292.01,2.77,0.20919,0.00011,19.08967]
[1777383597940,39.67,76281.84,2.77,0.20808,0.00011,19.02736]
[1777383598898,39.67,76281.84,2.77,0.20808,0.00011,19.02736]
[1777383598964,39.67,76289.62,2.77,0.20893,0.00011,19.075]
[1777383601891,39.67,76290.95,2.77,0.20907,0.00011,19.08309]
[1777383602515,39.67,76275.74,2.77,0.20741,0.00011,18.98989]
[1777383603560,39.67,76275.74,2.77,0.20741,0.00011,18.98989]
[1777383603770,39.67,76275.49,2.77,0.20738,0.00011,18.98825]
[1777383605207,39.67,76272.54,2.77,0.20706,0.00011,18.96977]
[1777383605908,39.67,76272.54,2.77,0.20706,0.00011,18.96977]
[1777383605941,39.67,76272.54,2.77,0.20706,0.00011,18.96977]
[1777383605468,39.67,76272.35,2.77,0.20703,0.00011,18.9686]
[1777383606476,39.67,76271.6,2.77,0.20695,0.00011,18.96383]
[1777383607569,39.67,76271.6,2.77,0.20695,0.00011,18.96383]
[1777383607757,39.67,76271.6,2.77,0.20695,0.00011,18.96383]
[1777383607762,39.67,76268.72,2.77,0.20663,0.00011,18.94584]
[1777383608877,39.67,76268.72,2.77,0.20663,0.00011,18.94584]
[1777383609246,39.66,76274.25,2.77,0.20723,0.00011,18.97962]
[1777383609332,39.66,76274.25,2.77,0.20723,0.00011,18.97962]
[1777383609344,39.66,76274.25,2.77,0.20723,0.00011,18.97962]
[1777383609498,39.66,76274.73,2.77,0.20728,0.00011,18.98256]
[1777383610574,39.66,76289.98,2.77,0.20894,0.00011,19.07599]
[1777383612323,39.66,76289.98,2.77,0.20894,0.00011,19.07596]
[1777383612334,39.66,76289.98,2.77,0.20894,0.00011,19.07596]
[1777383612358,39.66,76289.98,2.77,0.20894,0.00011,19.07596]
[1777383612384,39.66,76289.98,2.77,0.20894,0.00011,19.07596]
[1777383612882,39.66,76289.98,2.77,0.20894,0.00011,19.07596]
[1777383612883,39.66,76289.33,2.77,0.20887,0.00011,19.07179]
[1777383613339,39.66,76289.33,2.77,0.20887,0.00011,19.07179]
[1777383613393,39.66,76289.33,2.77,0.20887,0.00011,19.07179]
[1777383613425,39.66,76289.33,2.77,0.20887,0.00011,19.07179]
[1777383614406,39.66,76286.31,2.77,0.20854,0.00011,19.05322]
[1777383614415,39.66,76286.31,2.77,0.20854,0.00011,19.05322]
[1777383614537,39.66,76286.31,2.77,0.20854,0.00011,19.05322]
[1777383614637,39.66,76287.11,2.77,0.20862,0.00011,19.05811]
[1777383616404,39.66,76288.09,2.77,0.20873,0.00011,19.06397]
[1777383616410,39.66,76288.09,2.77,0.20873,0.00011,19.06397]
[1777383616549,39.66,76288.31,2.77,0.20875,0.00011,19.06532]
[1777383617175,39.66,76288.31,2.77,0.20875,0.00011,19.06532]
[1777383618440,39.66,76287.95,2.77,0.20871,0.00011,19.063]
[1777383620722,39.66,76289.56,2.77,0.20889,0.00011,19.07282]
[1777383620729,39.66,76290.92,2.77,0.20903,0.00011,19.0811]
[1777383621727,39.66,76290.92,2.77,0.20903,0.00011,19.0811]
[1777383622484,39.66,76284.37,2.77,0.20832,0.00011,19.04089]
[1777383622591,39.66,76284.04,2.77,0.20828,0.00011,19.03887]
[1777383623641,39.66,76284.04,2.77,0.20828,0.00011,19.03887]
[1777383623735,39.66,76284.04,2.77,0.20828,0.00011,19.03887]
[1777383623835,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383624511,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383624770,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383624810,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383624825,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383624843,39.66,76274.03,2.77,0.20719,0.00011,18.97747]
[1777383625029,39.66,76269.73,2.77,0.20672,0.00011,18.95101]
[1777383625896,39.66,76269.73,2.77,0.20672,0.00011,18.95101]
[1777383627473,39.66,76272.29,2.77,0.207,0.00011,18.96668]
[1777383627504,39.66,76272.29,2.77,0.207,0.00011,18.96668]
[1777383627746,39.66,76272.29,2.77,0.207,0.00011,18.96668]
[1777383627760,39.66,76272.29,2.77,0.207,0.00011,18.96668]
[1777383627804,39.66,76265.83,2.77,0.2063,0.00011,18.92698]
[1777383628803,39.66,76265.83,2.77,0.2063,0.00011,18.92698]
[1777383630020,39.66,76259.56,2.77,0.20562,0.00011,18.8883]
[1777383630526,39.66,76259.56,2.77,0.20562,0.00011,18.8883]
[1777383630579,39.66,76259.56,2.77,0.20562,0.00011,18.8883]
[1777383630589,39.66,76259.56,2.77,0.20562,0.00011,18.8883]
[1777383631197,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631253,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631536,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631616,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631767,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631953,39.66,76257.4,2.77,0.20538,0.00011,18.87495]
[1777383631930,39.66,76244.38,2.77,0.20395,0.00011,18.79074]
[1777383632147,39.66,76244.38,2.77,0.20395,0.00011,18.79074]
[1777383632799,39.66,76244.38,2.77,0.20395,0.00011,18.79074]
[1777383632853,39.66,76233.79,2.77,0.2028,0.00011,18.72519]
[1777383633684,39.66,76233.79,2.77,0.2028,0.00011,18.72519]
[1777383633767,39.66,76233.79,2.77,0.2028,0.00011,18.72519]
[1777383633787,39.66,76234.47,2.77,0.20287,0.00011,18.72922]
[1777383634047,39.66,76234.47,2.77,0.20287,0.00011,18.72922]
[1777383634709,39.66,76234.47,2.77,0.20287,0.00011,18.72922]
[1777383636777,39.66,76229.71,2.77,0.20236,0.00011,18.6997]
[1777383636855,39.66,76229.68,2.77,0.20235,0.00011,18.69924]
[1777383637341,39.66,76229.68,2.77,0.20235,0.00011,18.69924]
[1777383639728,39.66,76241.13,2.77,0.20357,0.00011,18.76956]
[1777383640759,39.66,76241.13,2.77,0.20357,0.00011,18.76956]
[1777383640839,39.66,76241.53,2.77,0.20362,0.00011,18.77195]
[1777383642222,39.66,76241.44,2.77,0.2036,0.00011,18.77131]
[1777383642393,39.66,76241.44,2.77,0.2036,0.00011,18.77131]
[1777383642401,39.66,76241.44,2.77,0.2036,0.00011,18.77131]
[1777383642746,39.66,76240.87,2.77,0.20354,0.00011,18.7678]
[1777383643752,39.66,76250.27,2.77,0.20456,0.00011,18.82569]
[1777383644824,39.66,76250.27,2.77,0.20456,0.00011,18.82569]
[1777383644927,39.66,76261.49,2.77,0.20577,0.00011,18.89455]
[1777383648171,39.66,76260.15,2.77,0.20562,0.00011,18.88609]
[1777383648787,39.66,76260.15,2.77,0.20562,0.00011,18.88602]
[1777383649530,39.66,76260.15,2.77,0.20562,0.00011,18.88602]
[1777383649616,39.66,76260.15,2.77,0.20562,0.00011,18.88602]
[1777383649647,39.66,76260.15,2.77,0.20562,0.00011,18.88602]
[1777383649676,39.66,76260.15,2.77,0.20562,0.00011,18.88602]
[1777383651296,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383651335,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383651353,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383651486,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383651914,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383652010,39.66,76255.53,2.77,0.20511,0.00011,18.85748]
[1777383651932,39.66,76249.48,2.77,0.20446,0.00011,18.82019]
[1777383652841,39.66,76249.48,2.77,0.20446,0.00011,18.82019]
[1777383653025,39.66,76249.48,2.77,0.20446,0.00011,18.82019]
[1777383654861,39.65,76250.37,2.77,0.20455,0.00011,18.8253]
[1777383654869,39.65,76250.37,2.77,0.20455,0.00011,18.8253]
[1777383654999,39.65,76246.76,2.77,0.20416,0.00011,18.80294]
[1777383660464,39.65,76248.47,2.77,0.20433,0.00011,18.81268]
[1777383660731,39.65,76248.47,2.77,0.20433,0.00011,18.81268]
[1777383660872,39.65,76249.09,2.77,0.20439,0.00011,18.81629]
[1777383661951,39.65,76249.09,2.77,0.20439,0.00011,18.81629]
[1777383662952,39.65,76243.66,2.77,0.2038,0.00011,18.78268]
[1777383663023,39.65,76236.79,2.77,0.20306,0.00011,18.74015]
[1777383667005,39.65,76232.84,2.77,0.20263,0.00011,18.71531]
[1777383667018,39.65,76229.77,2.77,0.20229,0.00011,18.69622]
[1777383669564,39.65,76230.3,2.77,0.20235,0.00011,18.69924]
[1777383669623,39.65,76230.3,2.77,0.20235,0.00011,18.69924]
[1777383671005,39.65,76248.85,2.77,0.20434,0.00011,18.81341]
[1777383671082,39.65,76248.85,2.77,0.20434,0.00011,18.81341]
[1777383672023,39.65,76248.19,2.77,0.20427,0.00011,18.80935]
[1777383673323,39.65,76248.35,2.77,0.20428,0.00011,18.81032]
[1777383673532,39.65,76248.35,2.77,0.20428,0.00011,18.81032]
[1777383673619,39.65,76248.35,2.77,0.20428,0.00011,18.81032]
[1777383673659,39.65,76248.35,2.77,0.20428,0.00011,18.81032]
[1777383673963,39.65,76248.45,2.77,0.20429,0.00011,18.81093]
[1777383674658,39.65,76248.45,2.77,0.20429,0.00011,18.81093]
[1777383674668,39.65,76248.45,2.77,0.20429,0.00011,18.81093]
[1777383674970,39.65,76238.39,2.77,0.20321,0.00011,18.74875]
[1777383675282,39.65,76238.39,2.77,0.20321,0.00011,18.74875]
[1777383675581,39.65,76238.39,2.77,0.20321,0.00011,18.74875]
[1777383675596,39.65,76238.39,2.77,0.20321,0.00011,18.74875]
[1777383675977,39.65,76232.7,2.77,0.20259,0.00011,18.71347]
[1777383677192,39.65,76227.72,2.77,0.20206,0.00011,18.68259]
[1777383677991,39.64,76226.04,2.77,0.20188,0.00011,18.67211]
[1777383681167,39.64,76222.49,2.77,0.20149,0.00011,18.64991]
[1777383681710,39.64,76222.49,2.77,0.20149,0.00011,18.64991]
[1777383681805,39.64,76222.49,2.77,0.20149,0.00011,18.64991]
[1777383681847,39.64,76222.49,2.77,0.20149,0.00011,18.64991]
[1777383681971,39.64,76222.49,2.77,0.20149,0.00011,18.64991]
[1777383682050,39.64,76213.94,2.77,0.20058,0.00011,18.59699]
[1777383682174,39.64,76213.94,2.77,0.20058,0.00011,18.59699]
[1777383682322,39.64,76213.94,2.77,0.20058,0.00011,18.59699]
[1777383682564,39.64,76213.94,2.77,0.20058,0.00011,18.59699]
[1777383683009,39.64,76213.94,2.77,0.20058,0.00011,18.59699]
[1777383683030,39.64,76213.28,2.77,0.2005,0.00011,18.59259]
[1777383683227,39.64,76213.28,2.77,0.2005,0.00011,18.59259]
[1777383684031,39.64,76213.28,2.77,0.2005,0.00011,18.59259]
[1777383684033,39.64,76185.47,2.77,0.19754,0.00011,18.42005]
[1777383685040,39.64,76183.72,2.77,0.19735,0.00011,18.40896]
[1777383685973,39.64,76183.72,2.77,0.19735,0.00011,18.40896]
[1777383687139,39.64,76180.42,2.77,0.197,0.00011,18.3882]
[1777383689398,39.64,76182.81,2.77,0.19725,0.00011,18.40292]
[1777383689417,39.64,76182.81,2.77,0.19725,0.00011,18.40292]
[1777383690075,39.64,76179.82,2.77,0.19693,0.00011,18.3843]
[1777383691383,39.64,76178.41,2.77,0.19675,0.00011,18.37144]
[1777383691635,39.64,76178.41,2.77,0.19675,0.00011,18.37144]
[1777383691651,39.64,76178.41,2.77,0.19675,0.00011,18.37144]
[1777383691681,39.64,76178.41,2.77,0.19675,0.00011,18.37144]
[1777383691831,39.64,76178.41,2.77,0.19675,0.00011,18.37144]
[1777383691969,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692141,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692397,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692491,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692712,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692822,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383692972,39.64,76176.31,2.77,0.19653,0.00011,18.3584]
[1777383693017,39.64,76149.49,2.77,0.19371,0.0001,18.19125]
[1777383693454,39.64,76127.26,2.77,0.19139,0.0001,18.0527]
[1777383694195,39.64,76127.26,2.77,0.19139,0.0001,18.0527]
[1777383694218,39.64,76127.26,2.77,0.19139,0.0001,18.0527]
[1777383694527,39.64,76127.26,2.77,0.19139,0.0001,18.0527]
[1777383694692,39.64,76128.44,2.77,0.19151,0.0001,18.06013]
[1777383695206,39.64,76128.44,2.77,0.19151,0.0001,18.06013]
[1777383695226,39.64,76139.98,2.77,0.19272,0.0001,18.13234]
[1777383697664,39.64,76142.96,2.77,0.19304,0.0001,18.15157]
[1777383697745,39.64,76144.05,2.77,0.19316,0.0001,18.15836]
[1777383701781,39.64,76150.3,2.77,0.19382,0.0001,18.19813]
[1777383702480,39.65,76158.42,2.77,0.19468,0.0001,18.24931]
[1777383702552,39.65,76162.89,2.77,0.19515,0.00011,18.2771]
[1777383703742,39.65,76162.89,2.77,0.19515,0.00011,18.2771]
[1777383703754,39.65,76162.89,2.77,0.19515,0.00011,18.2771]
[1777383703757,39.65,76162.89,2.77,0.19515,0.00011,18.2771]
[1777383703971,39.65,76168.2,2.77,0.19571,0.00011,18.31007]
[1777383705243,39.65,76170.85,2.77,0.19599,0.00011,18.32643]
[1777383707704,39.64,76174.22,2.77,0.19634,0.00011,18.34723]
[1777383709044,39.64,76174.7,2.77,0.19639,0.00011,18.35006]
[1777383709210,39.64,76174.91,2.77,0.19641,0.00011,18.35105]
[1777383709816,39.64,76174.91,2.77,0.19641,0.00011,18.35105]
[1777383710048,39.64,76179.81,2.77,0.19692,0.00011,18.38146]
[1777383713129,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713315,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713402,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713451,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713674,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713767,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713799,39.64,76184.68,2.77,0.19743,0.00011,18.41147]
[1777383713806,39.64,76180.5,2.77,0.19699,0.00011,18.38538]
[1777383714608,39.64,76167.23,2.77,0.19559,0.00011,18.3028]
[1777383717609,39.64,76165.63,2.77,0.19541,0.00011,18.29238]
[1777383719627,39.64,76164.7,2.77,0.19531,0.00011,18.28649]
[1777383721632,39.64,76166.86,2.77,0.19553,0.00011,18.29969]
[1777383727703,39.64,76170.74,2.77,0.19594,0.00011,18.32342]
[1777383730594,39.64,76170.17,2.77,0.19587,0.00011,18.31965]
[1777383730606,39.64,76170.17,2.77,0.19587,0.00011,18.31965]
[1777383730629,39.64,76170.17,2.77,0.19587,0.00011,18.31965]
[1777383730660,39.64,76170.17,2.77,0.19587,0.00011,18.31965]
[1777383730763,39.64,76174.48,2.77,0.19632,0.00011,18.34636]
[1777383731474,39.64,76174.48,2.77,0.19632,0.00011,18.34636]
[1777383735536,39.64,76178.94,2.77,0.19678,0.00011,18.37345]
[1777383736135,39.64,76179.01,2.77,0.19679,0.00011,18.37367]
[1777383736760,39.64,76179.01,2.77,0.19679,0.00011,18.37367]
[1777383736995,39.64,76179.01,2.77,0.19679,0.00011,18.37367]
[1777383737031,39.64,76179.01,2.77,0.19679,0.00011,18.37367]
[1777383737069,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737181,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737221,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737317,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737429,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737558,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383737892,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383738119,39.63,76191.71,2.77,0.19813,0.00011,18.45226]
[1777383738131,39.63,76215.6,2.77,0.20066,0.00011,18.59999]
[1777383738412,39.63,76215.6,2.77,0.20066,0.00011,18.59999]
[1777383738507,39.63,76215.6,2.77,0.20066,0.00011,18.59999]
[1777383738828,39.63,76215.6,2.77,0.20066,0.00011,18.59999]
[1777383738932,39.63,76238.48,2.77,0.20312,0.00011,18.74129]
[1777383739528,39.63,76238.48,2.77,0.20312,0.00011,18.74129]
[1777383739541,39.63,76250.82,2.77,0.20444,0.00011,18.81718]
[1777383741876,39.63,76250.87,2.77,0.20444,0.00011,18.81717]
[1777383741910,39.63,76250.87,2.77,0.20444,0.00011,18.81717]
[1777383741923,39.63,76246.45,2.77,0.20396,0.00011,18.78954]
[1777383742367,39.63,76246.45,2.77,0.20396,0.00011,18.78954]
[1777383742419,39.63,76246.45,2.77,0.20396,0.00011,18.78954]
[1777383743106,39.63,76246.29,2.77,0.20393,0.00011,18.78793]
[1777383747512,39.63,76259.01,2.77,0.20529,0.00011,18.86547]
[1777383750016,39.63,76256.3,2.77,0.20499,0.00011,18.84854]
[1777383750055,39.63,76259.86,2.77,0.20537,0.00011,18.86999]
[1777383754908,39.62,76256.53,2.77,0.20496,0.00011,18.84465]
[1777383754932,39.62,76256.53,2.77,0.20496,0.00011,18.84465]
[1777383754982,39.62,76256.53,2.77,0.20496,0.00011,18.84465]
[1777383755049,39.62,76255.79,2.77,0.20487,0.00011,18.8395]
[1777383755681,39.62,76255.79,2.77,0.20487,0.00011,18.8395]
[1777383755780,39.62,76246.21,2.77,0.20384,0.00011,18.78048]
[1777383757614,39.62,76245.54,2.77,0.20376,0.00011,18.77606]
[1777383758045,39.62,76245.54,2.77,0.20376,0.00011,18.77606]
[1777383758126,39.62,76245.46,2.77,0.20374,0.00011,18.77514]
[1777383761544,39.62,76245.82,2.77,0.20377,0.00011,18.77693]
[1777383762125,39.62,76245.82,2.77,0.20377,0.00011,18.77693]
[1777383763041,39.62,76249.28,2.77,0.20413,0.00011,18.79758]
[1777383764128,39.62,76249.28,2.77,0.20413,0.00011,18.79758]
[1777383765038,39.61,76249.57,2.77,0.20416,0.00011,18.7989]
[1777383766202,39.61,76249.57,2.77,0.20416,0.00011,18.7989]
[1777383768174,39.61,76249.38,2.77,0.20413,0.00011,18.79725]
[1777383768660,39.61,76249.11,2.77,0.20409,0.00011,18.79535]
[1777383771389,39.61,76251.3,2.77,0.20432,0.00011,18.80813]
[1777383771409,39.61,76251.3,2.77,0.20432,0.00011,18.80813]
[1777383771681,39.61,76251.3,2.77,0.20432,0.00011,18.80813]
[1777383774887,39.61,76254.35,2.77,0.20464,0.00011,18.82641]
[1777383774974,39.61,76254.35,2.77,0.20464,0.00011,18.82641]
[1777383775077,39.61,76254.35,2.77,0.20464,0.00011,18.82641]
[1777383775156,39.61,76254.35,2.77,0.20464,0.00011,18.82641]
[1777383775090,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775279,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775342,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775376,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775435,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775470,39.61,76244.21,2.77,0.20353,0.00011,18.76339]
[1777383775738,39.61,76225.77,2.77,0.20155,0.00011,18.64952]
[1777383778057,39.61,76231.06,2.77,0.20211,0.00011,18.68168]
[1777383779113,39.61,76231.06,2.77,0.20211,0.00011,18.68168]
[1777383779296,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779357,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779386,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779419,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779452,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779493,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779878,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779886,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383779971,39.61,76235.13,2.77,0.20255,0.00011,18.70671]
[1777383786856,39.6,76227.79,2.77,0.20174,0.00011,18.66033]
[1777383788795,39.6,76230.17,2.77,0.20199,0.00011,18.6746]
[1777383788886,39.6,76230.17,2.77,0.20199,0.00011,18.6746]
[1777383788919,39.6,76230.17,2.77,0.20199,0.00011,18.6746]
[1777383789092,39.6,76241.49,2.77,0.2032,0.00011,18.74442]
[1777383790913,39.6,76257.54,2.77,0.20492,0.00011,18.8428]
[1777383792508,39.6,76257.54,2.77,0.20492,0.00011,18.8428]
[1777383792837,39.6,76256.64,2.77,0.20482,0.00011,18.83704]
[1777383793489,39.6,76256.64,2.77,0.20482,0.00011,18.83704]
[1777383794481,39.6,76258.27,2.77,0.20499,0.00011,18.84688]
[1777383794682,39.6,76258.27,2.77,0.20499,0.00011,18.84688]
[1777383794852,39.6,76260.52,2.77,0.20523,0.00011,18.86051]
[1777383798972,39.59,76271.91,2.77,0.20645,0.00011,18.92959]
[1777383803979,39.59,76272.08,2.77,0.20646,0.00011,18.93]
[1777383809979,39.59,76274.67,2.77,0.2067,0.00011,18.94406]
[1777383815014,39.58,76273.48,2.77,0.20652,0.00011,18.93144]
[1777383820031,39.58,76273.98,2.77,0.20656,0.00011,18.93353]
[1777383825188,39.58,76265.75,2.77,0.20563,0.00011,18.88128]
[1777383830158,39.57,76276.18,2.77,0.20673,0.00011,18.94349]
[1777383830305,39.57,76276.18,2.77,0.20673,0.00011,18.94349]
[1777383830727,39.57,76276.18,2.77,0.20673,0.00011,18.94349]
[1777383830816,39.57,76276.18,2.77,0.20673,0.00011,18.94349]
[1777383831432,39.57,76276.41,2.77,0.20674,0.00011,18.94436]
[1777383831503,39.57,76276.41,2.77,0.20674,0.00011,18.94436]
[1777383831927,39.57,76276.41,2.77,0.20674,0.00011,18.94436]
[1777383832145,39.57,76276.41,2.77,0.20674,0.00011,18.94436]
[1777383832221,39.57,76233.12,2.77,0.20206,0.00011,18.67697]
[1777383832369,39.57,76233.12,2.77,0.20206,0.00011,18.67697]
[1777383832722,39.57,76233.12,2.77,0.20206,0.00011,18.67697]
[1777383833197,39.57,76233.12,2.77,0.20206,0.00011,18.67697]
[1777383833213,39.57,76231.8,2.77,0.20192,0.00011,18.6688]
[1777383833609,39.57,76231.8,2.77,0.20192,0.00011,18.6688]
[1777383833782,39.57,76231.8,2.77,0.20192,0.00011,18.6688]
[1777383834039,39.57,76231.8,2.77,0.20192,0.00011,18.6688]
[1777383834160,39.57,76231.8,2.77,0.20192,0.00011,18.6688]
[1777383834209,39.57,76232.09,2.77,0.20194,0.00011,18.67028]
[1777383835157,39.57,76231.3,2.77,0.20186,0.00011,18.66531]
[1777383837031,39.57,76230.09,2.77,0.20173,0.00011,18.65775]
[1777383839138,39.56,76225.99,2.77,0.20128,0.00011,18.63194]
[1777383839417,39.56,76225.61,2.77,0.20123,0.00011,18.62939]
[1777383839608,39.56,76225.61,2.77,0.20123,0.00011,18.62939]
[1777383840173,39.56,76225.61,2.77,0.20123,0.00011,18.62939]
[1777383840901,39.56,76223.13,2.77,0.20096,0.00011,18.61386]
[1777383841795,39.56,76222.65,2.77,0.20091,0.00011,18.61071]
[1777383841835,39.56,76222.65,2.77,0.20091,0.00011,18.61071]
[1777383842205,39.56,76218.76,2.77,0.20049,0.00011,18.58644]
[1777383843039,39.56,76218.76,2.77,0.20049,0.00011,18.58644]
[1777383843212,39.56,76219.69,2.77,0.20059,0.00011,18.59205]
[1777383844831,39.56,76218.31,2.77,0.20044,0.00011,18.58337]
[1777383845069,39.56,76218.31,2.77,0.20044,0.00011,18.58337]
[1777383847081,39.56,76221.69,2.77,0.20079,0.00011,18.60391]
[1777383848126,39.56,76225.09,2.77,0.20115,0.00011,18.62476]
[1777383848926,39.56,76224.64,2.77,0.2011,0.00011,18.62175]
[1777383854177,39.56,76231.14,2.77,0.20178,0.00011,18.66122]
[1777383854190,39.56,76231.14,2.77,0.20178,0.00011,18.66122]
[1777383855005,39.56,76230.16,2.77,0.20167,0.00011,18.65493]
[1777383855077,39.56,76230.16,2.77,0.20167,0.00011,18.65493]
[1777383855085,39.55,76235.49,2.77,0.20224,0.00011,18.68754]
[1777383857794,39.55,76246.72,2.77,0.20344,0.00011,18.75655]
[1777383861263,39.55,76249.09,2.77,0.20369,0.00011,18.77083]
[1777383863265,39.55,76256.81,2.77,0.20452,0.00011,18.8183]
[1777383863994,39.55,76262.06,2.77,0.20508,0.00011,18.85023]
[1777383869411,39.55,76264.4,2.77,0.20532,0.00011,18.86369]
[1777383875828,39.54,76263.73,2.77,0.20518,0.00011,18.85351]
[1777383878168,39.54,76263.73,2.77,0.20518,0.00011,18.85351]
[1777383878169,39.54,76263.73,2.77,0.20518,0.00011,18.85351]
[1777383878199,39.54,76267.61,2.77,0.20559,0.00011,18.87684]
[1777383881467,39.54,76265.04,2.77,0.20529,0.00011,18.86018]
[1777383881566,39.54,76265.04,2.77,0.20529,0.00011,18.85999]
[1777383886773,39.53,76266.44,2.77,0.20543,0.00011,18.86786]
[1777383888126,39.53,76266.34,2.77,0.20541,0.00011,18.86704]
[1777383888151,39.53,76267.46,2.77,0.20553,0.00011,18.87374]
[1777383888884,39.53,76267.46,2.77,0.20553,0.00011,18.87374]
[1777383888910,39.53,76267.46,2.77,0.20553,0.00011,18.87374]
[1777383888985,39.53,76257.48,2.77,0.20445,0.00011,18.81198]
[1777383890545,39.53,76248.09,2.77,0.20342,0.00011,18.75344]
[1777383894572,39.53,76238.3,2.77,0.20235,0.00011,18.69224]
[1777383899606,39.53,76235.29,2.77,0.20202,0.00011,18.6732]
[1777383902243,39.53,76218.55,2.77,0.20022,0.00011,18.56904]
[1777383905853,39.53,76219.02,2.77,0.20027,0.00011,18.57167]
[1777383905885,39.53,76219.02,2.77,0.20027,0.00011,18.57167]
[1777383906323,39.53,76218.14,2.77,0.20017,0.00011,18.5661]
[1777383911691,39.52,76221.44,2.77,0.20051,0.00011,18.58562]
[1777383916726,39.52,76219.67,2.77,0.2003,0.00011,18.57379]
[1777383921611,39.52,76215.34,2.77,0.19983,0.00011,18.54631]
[1777383924283,39.52,76227.15,2.77,0.20109,0.00011,18.6192]
[1777383929289,39.51,76232.45,2.77,0.20164,0.00011,18.65108]
[1777383934394,39.51,76233.15,2.77,0.20166,0.00011,18.65024]
[1777383934412,39.51,76233.15,2.77,0.20166,0.00011,18.65024]
[1777383934462,39.51,76233.15,2.77,0.20166,0.00011,18.65024]
[1777383935338,39.51,76240.84,2.77,0.20248,0.00011,18.69764]
[1777383937326,39.51,76239.81,2.77,0.20237,0.00011,18.69118]
[1777383942910,39.51,76243.98,2.77,0.20281,0.00011,18.71614]
[1777383944927,39.51,76247.23,2.77,0.20315,0.00011,18.73613]
[1777383946200,39.51,76253.38,2.77,0.20382,0.00011,18.77401]
[1777383946301,39.51,76254.87,2.77,0.20397,0.00011,18.78306]
[1777383950357,39.51,76269.59,2.77,0.20556,0.00011,18.87337]
[1777383956001,39.5,76274.62,2.77,0.20608,0.00011,18.90322]
[1777383960257,39.5,76275.12,2.77,0.20613,0.00011,18.90564]
[1777383960505,39.5,76275.32,2.77,0.20614,0.00011,18.90665]
[1777383960546,39.5,76275.32,2.77,0.20614,0.00011,18.90665]
[1777383961322,39.5,76275.32,2.77,0.20614,0.00011,18.90665]
[1777383961693,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383961780,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383961851,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383962086,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383962302,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383962322,39.5,76275.32,2.77,0.20614,0.00011,18.90634]
[1777383962145,39.5,76290.04,2.77,0.20774,0.00011,18.997]
[1777383962506,39.5,76290.04,2.77,0.20774,0.00011,18.997]
[1777383963049,39.5,76289.89,2.77,0.20772,0.00011,18.99585]
[1777383964465,39.5,76283.1,2.77,0.20698,0.00011,18.95374]
[1777383964496,39.5,76283.1,2.77,0.20698,0.00011,18.95374]
[1777383965063,39.5,76283.33,2.77,0.207,0.00011,18.95491]
[1777383965528,39.5,76283.33,2.77,0.207,0.00011,18.95491]
[1777383966735,39.5,76284.48,2.77,0.20712,0.00011,18.96187]
[1777383967209,39.5,76284.48,2.77,0.20712,0.00011,18.96187]
[1777383967309,39.5,76298.41,2.77,0.20864,0.00011,19.04746]
[1777383968576,39.49,76297.15,2.77,0.2085,0.00011,19.03954]
[1777383968608,39.49,76297.15,2.77,0.2085,0.00011,19.03954]
[1777383969382,39.49,76297.15,2.77,0.2085,0.00011,19.03954]
[1777383969091,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969395,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969465,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969474,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969501,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969516,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383969538,39.49,76296.94,2.77,0.20847,0.00011,19.03803]
[1777383970098,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383970664,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383970674,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383970730,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383970770,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383970799,39.49,76297.05,2.77,0.20848,0.00011,19.03849]
[1777383971106,39.49,76293.18,2.77,0.20805,0.00011,19.01448]
[1777383971627,39.49,76293.18,2.77,0.20805,0.00011,19.01448]
[1777383977157,39.49,76287.42,2.77,0.2074,0.00011,18.97802]
[1777383979511,39.49,76290.63,2.77,0.20775,0.00011,18.99762]
[1777383979891,39.49,76290.63,2.77,0.20775,0.00011,18.99762]
[1777383979967,39.49,76290.63,2.77,0.20775,0.00011,18.99762]
[1777383980000,39.49,76290.63,2.77,0.20775,0.00011,18.99762]
[1777383980487,39.49,76291.85,2.77,0.20788,0.00011,19.00497]
[1777383981181,39.49,76294.6,2.77,0.20818,0.00011,19.02171]
[1777383981499,39.49,76294.6,2.77,0.20818,0.00011,19.02171]
[1777383981541,39.49,76294.6,2.77,0.20818,0.00011,19.02171]
[1777383982347,39.49,76306.58,2.77,0.20949,0.00011,19.09518]
[1777383982458,39.49,76306.58,2.77,0.20949,0.00011,19.09518]
[1777383982611,39.49,76306.58,2.77,0.20949,0.00011,19.09518]
[1777383982985,39.49,76306.58,2.77,0.20949,0.00011,19.09518]
[1777383984311,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984430,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984472,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984713,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984783,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984792,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984882,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383984916,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383985045,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383985077,39.49,76318.33,2.77,0.21078,0.00011,19.16703]
[1777383985758,39.48,76318.59,2.77,0.21077,0.00011,19.16655]
[1777383985786,39.48,76318.59,2.77,0.21077,0.00011,19.16655]
[1777383986050,39.48,76318.59,2.77,0.21077,0.00011,19.16655]
[1777383986087,39.48,76318.59,2.77,0.21077,0.00011,19.16655]
[1777383986123,39.48,76318.59,2.77,0.21077,0.00011,19.16655]
[1777383986848,39.47,76319.39,2.77,0.21082,0.00011,19.16931]
[1777383986885,39.47,76319.39,2.77,0.21082,0.00011,19.16931]
[1777383987260,39.47,76321.12,2.77,0.21097,0.00011,19.17775]
[1777383988813,39.47,76322.0,2.77,0.21106,0.00011,19.18269]
[1777383989510,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383989540,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383989608,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383989650,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383989741,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383989771,39.47,76318.69,2.77,0.21069,0.00011,19.16239]
[1777383990275,39.47,76318.7,2.77,0.21069,0.00011,19.16224]
[1777383990718,39.47,76318.7,2.77,0.21069,0.00011,19.16224]
[1777383991314,39.47,76318.7,2.77,0.21069,0.00011,19.16224]
[1777383991417,39.46,76322.52,2.77,0.21107,0.00011,19.18142]
[1777383992417,39.46,76332.86,2.77,0.21221,0.00011,19.24436]
[1777383993080,39.46,76332.86,2.77,0.21221,0.00011,19.24436]
[1777383993140,39.46,76332.86,2.77,0.21221,0.00011,19.24436]
[1777383993182,39.46,76332.86,2.77,0.21221,0.00011,19.24436]
[1777383993412,39.46,76332.86,2.77,0.21221,0.00011,19.24436]
[1777383993430,39.46,76333.35,2.77,0.21226,0.00011,19.24736]
[1777383993450,39.46,76333.35,2.77,0.21226,0.00011,19.24736]
[1777383993797,39.46,76333.35,2.77,0.21226,0.00011,19.24736]
[1777383993868,39.46,76333.35,2.77,0.21226,0.00011,19.24736]
[1777383993899,39.46,76333.35,2.77,0.21226,0.00011,19.24736]
[1777383994304,39.46,76335.3,2.77,0.21248,0.00011,19.2591]
[1777383994830,39.46,76335.3,2.77,0.21248,0.00011,19.2591]
[1777383994908,39.46,76335.3,2.77,0.21248,0.00011,19.2591]
[1777383995236,39.46,76335.3,2.77,0.21248,0.00011,19.2591]
[1777383995337,39.46,76337.54,2.77,0.21272,0.00011,19.27259]
[1777383996365,39.46,76337.54,2.77,0.21272,0.00011,19.27259]
[1777383996843,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383996856,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997118,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997145,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997207,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997401,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997427,39.46,76339.53,2.77,0.21294,0.00011,19.28453]
[1777383997423,39.46,76350.78,2.77,0.21418,0.00011,19.35303]
[1777383997604,39.46,76350.78,2.77,0.21418,0.00011,19.35303]
[1777383998840,39.46,76350.84,2.77,0.21418,0.00011,19.35308]
[1777383998853,39.46,76350.84,2.77,0.21418,0.00011,19.35308]
[1777383999340,39.46,76355.8,2.77,0.21474,0.00011,19.38335]
[1777384002902,39.46,76355.46,2.77,0.21469,0.00011,19.38069]
[1777384002930,39.46,76355.46,2.77,0.21469,0.00011,19.38069]
[1777384003368,39.46,76358.44,2.77,0.21501,0.00011,19.39864]
[1777384008426,39.45,76360.7,2.77,0.21525,0.00011,19.41137]
[1777384009242,39.45,76360.7,2.77,0.21525,0.00011,19.41137]
[1777384011056,39.45,76365.38,2.77,0.21576,0.00011,19.43943]
[1777384011171,39.45,76365.38,2.77,0.21576,0.00011,19.43943]
[1777384011424,39.45,76365.3,2.77,0.21575,0.00011,19.43872]
[1777384011724,39.45,76365.3,2.77,0.21575,0.00011,19.43872]
[1777384011826,39.45,76365.3,2.77,0.21575,0.00011,19.43872]
[1777384011876,39.45,76365.3,2.77,0.21575,0.00011,19.43872]
[1777384012121,39.45,76365.3,2.77,0.21575,0.00011,19.43872]
[1777384012433,39.45,76373.39,2.77,0.21664,0.00011,19.48748]
[1777384014290,39.45,76378.71,2.77,0.21723,0.00011,19.51954]
[1777384014314,39.45,76378.71,2.77,0.21723,0.00011,19.51954]
[1777384014341,39.45,76378.71,2.77,0.21723,0.00011,19.51954]
[1777384014449,39.45,76378.91,2.77,0.21726,0.00011,19.52076]
[1777384015176,39.45,76378.91,2.77,0.21726,0.00011,19.52076]
[1777384015330,39.45,76378.91,2.77,0.21726,0.00011,19.52076]
[1777384015467,39.45,76374.07,2.77,0.2167,0.00011,19.49068]
[1777384016474,39.44,76356.64,2.77,0.2147,0.00011,19.38153]
[1777384016579,39.44,76356.64,2.77,0.2147,0.00011,19.38153]
[1777384016648,39.44,76356.64,2.77,0.2147,0.00011,19.38153]
[1777384018491,39.44,76349.45,2.77,0.21389,0.00011,19.33732]
[1777384019133,39.44,76349.45,2.77,0.21389,0.00011,19.33732]
[1777384019485,39.44,76350.5,2.77,0.214,0.00011,19.34348]
[1777384021166,39.44,76350.62,2.77,0.21402,0.00011,19.34422]
[1777384021979,39.43,76351.81,2.77,0.21414,0.00011,19.35099]
[1777384022015,39.43,76351.81,2.77,0.21414,0.00011,19.35099]
[1777384022130,39.43,76355.55,2.77,0.21455,0.00011,19.37358]
[1777384025208,39.43,76364.85,2.77,0.21558,0.00011,19.4297]
[1777384027128,39.43,76360.78,2.77,0.21512,0.00011,19.40488]
[1777384027177,39.43,76360.78,2.77,0.21512,0.00011,19.40488]
[1777384027188,39.43,76362.28,2.77,0.21528,0.00011,19.41358]
[1777384028196,39.43,76362.28,2.77,0.21528,0.00011,19.41358]
[1777384028450,39.43,76362.28,2.77,0.21528,0.00011,19.41358]
[1777384029046,39.43,76358.04,2.77,0.2148,0.00011,19.38752]
[1777384029150,39.43,76358.04,2.77,0.2148,0.00011,19.38752]
[1777384029425,39.43,76354.99,2.77,0.21446,0.00011,19.36856]
[1777384030430,39.43,76345.29,2.77,0.21337,0.00011,19.30906]
[1777384031884,39.43,76338.99,2.77,0.21267,0.00011,19.27023]
[1777384031938,39.43,76338.99,2.77,0.21267,0.00011,19.27023]
[1777384032339,39.43,76338.99,2.77,0.21267,0.00011,19.27023]
[1777384032365,39.43,76338.99,2.77,0.21267,0.00011,19.27023]
[1777384032379,39.43,76338.99,2.77,0.21267,0.00011,19.27023]
[1777384032404,39.43,76340.61,2.77,0.21284,0.00011,19.2799]
[1777384033695,39.43,76356.2,2.77,0.21457,0.00011,19.37492]
[1777384035211,39.43,76356.2,2.77,0.21457,0.00011,19.37492]
[1777384037577,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037590,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037619,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037636,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037670,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037700,39.42,76359.74,2.77,0.21495,0.00011,19.39585]
[1777384037800,39.42,76356.76,2.77,0.21462,0.00011,19.37741]
[1777384039776,39.42,76356.21,2.77,0.21456,0.00011,19.37405]
[1777384044886,39.42,76350.39,2.77,0.21388,0.00011,19.33684]
[1777384046456,39.42,76343.8,2.77,0.21314,0.00011,19.29626]
[1777384046745,39.42,76337.36,2.77,0.21242,0.00011,19.25656]
[1777384046866,39.42,76337.36,2.77,0.21242,0.00011,19.25656]
[1777384047233,39.42,76337.36,2.77,0.21242,0.00011,19.25656]
[1777384047335,39.42,76356.55,2.77,0.21455,0.00011,19.37357]
[1777384048267,39.42,76356.55,2.77,0.21455,0.00011,19.37357]
[1777384048965,39.42,76362.89,2.77,0.21525,0.00011,19.41228]
[1777384049066,39.41,76360.47,2.77,0.21497,0.00011,19.39689]
[1777384053495,39.41,76362.54,2.77,0.21516,0.00011,19.40489]
[1777384053733,39.41,76363.13,2.77,0.21521,0.00011,19.40787]
[1777384056604,39.41,76361.5,2.77,0.21502,0.00011,19.3973]
[1777384056610,39.41,76361.5,2.77,0.21502,0.00011,19.3973]
[1777384056648,39.41,76361.5,2.77,0.21502,0.00011,19.3973]
[1777384056779,39.41,76361.5,2.77,0.21502,0.00011,19.3973]
[1777384057476,39.41,76361.5,2.77,0.21502,0.00011,19.3973]
[1777384057496,39.41,76356.18,2.77,0.21442,0.00011,19.3645]
[1777384059788,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384059810,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384059876,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384059907,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384059965,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384060001,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384060059,39.4,76349.04,2.77,0.21361,0.00011,19.32026]
[1777384060258,39.4,76352.64,2.77,0.21401,0.00011,19.34206]
[1777384060566,39.4,76352.64,2.77,0.21401,0.00011,19.34206]
[1777384060625,39.4,76352.64,2.77,0.21401,0.00011,19.34206]
[1777384060656,39.4,76352.64,2.77,0.21401,0.00011,19.34206]
[1777384063576,39.4,76361.46,2.77,0.21498,0.00011,19.39515]
[1777384063641,39.4,76361.46,2.77,0.21498,0.00011,19.39515]
[1777384064454,39.4,76361.46,2.77,0.21498,0.00011,19.39515]
[1777384065105,39.4,76360.8,2.77,0.2149,0.00011,19.39089]
[1777384066933,39.4,76357.35,2.77,0.21451,0.00011,19.36935]
[1777384066975,39.4,76357.35,2.77,0.21451,0.00011,19.36935]
[1777384066999,39.4,76355.72,2.77,0.21432,0.00011,19.35922]
[1777384067579,39.4,76355.72,2.77,0.21432,0.00011,19.35922]
[1777384069102,39.4,76351.04,2.77,0.2138,0.00011,19.33044]
[1777384069191,39.4,76351.04,2.77,0.2138,0.00011,19.33044]
[1777384069218,39.4,76351.04,2.77,0.2138,0.00011,19.33044]
[1777384069481,39.4,76351.04,2.77,0.2138,0.00011,19.33044]
[1777384069847,39.4,76350.43,2.77,0.21372,0.00011,19.32622]
[1777384074882,39.39,76351.22,2.77,0.2138,0.00011,19.33041]
[1777384076541,39.39,76351.22,2.77,0.2138,0.00011,19.33041]
[1777384077706,39.39,76349.69,2.77,0.21362,0.00011,19.32082]
[1777384077722,39.39,76349.69,2.77,0.21362,0.00011,19.32082]
[1777384077903,39.39,76349.69,2.77,0.21362,0.00011,19.32071]
[1777384081912,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082027,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082050,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082257,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082311,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082404,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082432,39.39,76343.46,2.77,0.21292,0.00011,19.28195]
[1777384082444,39.39,76334.79,2.77,0.21195,0.00011,19.2286]
[1777384082904,39.39,76334.79,2.77,0.21195,0.00011,19.2286]
[1777384083883,39.39,76329.4,2.77,0.21135,0.00011,19.19517]
[1777384085654,39.39,76331.63,2.77,0.21159,0.00011,19.20874]
[1777384086744,39.39,76331.74,2.77,0.2116,0.00011,19.20928]
[1777384086811,39.39,76331.74,2.77,0.2116,0.00011,19.20928]
[1777384086860,39.39,76331.74,2.77,0.2116,0.00011,19.20928]
[1777384086920,39.39,76331.74,2.77,0.2116,0.00011,19.20928]
[1777384087243,39.39,76331.74,2.77,0.2116,0.00011,19.20928]
[1777384087807,39.39,76327.87,2.77,0.21117,0.00011,19.18538]
[1777384088299,39.39,76327.87,2.77,0.21117,0.00011,19.18538]
[1777384088923,39.39,76325.64,2.77,0.21092,0.00011,19.17155]
[1777384091680,39.39,76323.25,2.77,0.21064,0.00011,19.15624]
[1777384091813,39.39,76323.25,2.77,0.21064,0.00011,19.15624]
[1777384092500,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384092861,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384092882,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384093298,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384093309,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384093504,39.39,76316.96,2.77,0.20995,0.00011,19.11738]
[1777384093520,39.38,76308.77,2.77,0.20904,0.00011,19.06653]
[1777384093614,39.38,76308.77,2.77,0.20904,0.00011,19.06653]
[1777384093686,39.38,76308.77,2.77,0.20904,0.00011,19.06653]
[1777384095280,39.38,76308.77,2.77,0.20903,0.00011,19.06632]
[1777384095298,39.38,76308.77,2.77,0.20903,0.00011,19.06632]
[1777384095353,39.38,76302.62,2.77,0.20836,0.00011,19.02842]
[1777384097963,39.38,76306.95,2.77,0.20882,0.00011,19.05465]
[1777384097978,39.38,76306.95,2.77,0.20882,0.00011,19.05465]
[1777384098149,39.38,76308.03,2.77,0.20894,0.00011,19.06115]
[1777384100324,39.38,76308.7,2.77,0.20901,0.00011,19.0651]
[1777384100777,39.38,76306.83,2.77,0.2088,0.00011,19.0534]
[1777384101055,39.38,76306.83,2.77,0.2088,0.00011,19.0534]
[1777384101149,39.38,76306.83,2.77,0.2088,0.00011,19.0534]
[1777384101174,39.38,76306.83,2.77,0.2088,0.00011,19.0534]
[1777384101513,39.38,76285.67,2.77,0.20647,0.00011,18.92243]
[1777384101752,39.38,76285.67,2.77,0.20647,0.00011,18.92243]
[1777384103264,39.38,76285.67,2.77,0.20647,0.00011,18.92243]
[1777384104854,39.38,76276.54,2.77,0.20547,0.00011,18.86577]
[1777384107254,39.38,76274.16,2.77,0.20521,0.00011,18.85078]
[1777384107273,39.38,76274.16,2.77,0.20521,0.00011,18.85078]
[1777384107374,39.38,76274.72,2.77,0.20527,0.00011,18.85415]
[1777384111136,39.38,76267.0,2.77,0.20439,0.00011,18.80194]
[1777384111674,39.38,76267.0,2.77,0.20439,0.00011,18.80194]
[1777384111971,39.38,76267.0,2.77,0.20439,0.00011,18.80194]
[1777384118317,39.38,76271.6,2.77,0.20488,0.00011,18.82974]
[1777384119213,39.37,76269.6,2.77,0.20466,0.00011,18.81722]
[1777384119283,39.37,76272.52,2.77,0.20498,0.00011,18.83516]
[1777384120321,39.37,76272.52,2.77,0.20498,0.00011,18.83516]
[1777384120382,39.37,76272.52,2.77,0.20498,0.00011,18.83516]
[1777384120412,39.37,76273.28,2.77,0.20506,0.00011,18.83974]
[1777384121913,39.37,76278.24,2.77,0.2056,0.00011,18.87042]
[1777384122208,39.37,76278.24,2.77,0.2056,0.00011,18.87042]
[1777384126276,39.37,76283.24,2.77,0.20614,0.00011,18.90113]
[1777384126325,39.37,76283.24,2.77,0.20614,0.00011,18.90113]
[1777384126339,39.37,76283.24,2.77,0.20614,0.00011,18.90113]
[1777384126373,39.37,76282.05,2.77,0.20601,0.00011,18.89369]
[1777384129604,39.37,76280.7,2.77,0.20586,0.00011,18.88518]
[1777384132362,39.37,76277.22,2.77,0.20547,0.00011,18.86344]
[1777384134722,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384134767,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384134815,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384134874,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384135078,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384135214,39.37,76279.45,2.77,0.20571,0.00011,18.87706]
[1777384135308,39.37,76296.21,2.77,0.20754,0.00011,18.98063]
[1777384136426,39.37,76296.21,2.77,0.20754,0.00011,18.98063]
[1777384136525,39.37,76305.27,2.77,0.20854,0.00011,19.03651]
[1777384138325,39.37,76306.04,2.77,0.20862,0.00011,19.04119]
[1777384140578,39.37,76304.42,2.77,0.20844,0.00011,19.03113]
[1777384141344,39.37,76310.99,2.77,0.20916,0.00011,19.07149]
[1777384142107,39.37,76310.99,2.77,0.20916,0.00011,19.07149]
[1777384142128,39.37,76310.99,2.77,0.20916,0.00011,19.07149]
[1777384142561,39.37,76325.79,2.77,0.2108,0.00011,19.1626]
[1777384145004,39.37,76328.21,2.77,0.21106,0.00011,19.17724]
[1777384145077,39.37,76328.21,2.77,0.21106,0.00011,19.17724]
[1777384145392,39.37,76326.03,2.77,0.21082,0.00011,19.16384]
[1777384146344,39.37,76326.03,2.77,0.21082,0.00011,19.16384]
[1777384146409,39.37,76326.03,2.77,0.21082,0.00011,19.16384]
[1777384146596,39.37,76326.03,2.77,0.21082,0.00011,19.16384]
[1777384146611,39.37,76314.36,2.77,0.20953,0.00011,19.09196]
[1777384147180,39.37,76314.36,2.77,0.20953,0.00011,19.09196]
[1777384147260,39.37,76314.36,2.77,0.20953,0.00011,19.09196]
[1777384147310,39.37,76314.36,2.77,0.20953,0.00011,19.09196]
[1777384147462,39.37,76314.36,2.77,0.20953,0.00011,19.09196]
[1777384147553,39.37,76301.32,2.77,0.20809,0.00011,19.01156]
[1777384149420,39.37,76291.16,2.77,0.20698,0.00011,18.94868]
[1777384152558,39.37,76289.88,2.77,0.20683,0.00011,18.94047]
[1777384152623,39.37,76289.88,2.77,0.20683,0.00011,18.94047]
[1777384152633,39.37,76288.39,2.77,0.20666,0.00011,18.93106]
[1777384154177,39.37,76288.39,2.77,0.20666,0.00011,18.931]
[1777384154582,39.37,76288.39,2.77,0.20666,0.00011,18.931]
[1777384154610,39.37,76288.39,2.77,0.20666,0.00011,18.931]
[1777384155292,39.37,76288.98,2.77,0.20673,0.00011,18.93454]
[1777384155463,39.37,76286.91,2.77,0.2065,0.00011,18.92164]
[1777384160497,39.37,76287.14,2.77,0.20652,0.00011,18.92263]
[1777384161730,39.37,76286.84,2.77,0.20648,0.00011,18.9207]
[1777384162512,39.36,76288.4,2.77,0.20665,0.00011,18.93015]
[1777384167547,39.36,76286.86,2.77,0.20647,0.00011,18.92016]
[1777384170520,39.36,76287.16,2.77,0.2065,0.00011,18.9218]
[1777384170624,39.36,76286.1,2.77,0.20638,0.00011,18.91515]
[1777384171223,39.36,76286.1,2.77,0.20638,0.00011,18.91515]
[1777384171274,39.36,76286.1,2.77,0.20638,0.00011,18.91515]
[1777384171310,39.36,76286.1,2.77,0.20638,0.00011,18.91515]
[1777384171592,39.36,76276.09,2.77,0.20526,0.00011,18.84917]
[1777384171743,39.36,76276.09,2.77,0.20526,0.00011,18.84917]
[1777384171990,39.36,76276.09,2.77,0.20526,0.00011,18.84917]
[1777384172457,39.36,76276.09,2.77,0.20526,0.00011,18.84917]
[1777384172589,39.36,76228.99,2.77,0.20016,0.00011,18.55621]
[1777384172724,39.36,76228.99,2.77,0.20016,0.00011,18.55621]
[1777384172969,39.36,76228.99,2.77,0.20016,0.00011,18.55621]
[1777384173198,39.36,76228.99,2.77,0.20016,0.00011,18.55621]
[1777384173570,39.36,76228.99,2.77,0.20016,0.00011,18.55621]
[1777384173621,39.36,76243.1,2.77,0.20168,0.00011,18.64413]
[1777384174090,39.36,76243.1,2.77,0.20168,0.00011,18.64413]
[1777384175747,39.36,76241.89,2.77,0.20154,0.00011,18.63641]
[1777384175767,39.36,76241.89,2.77,0.20154,0.00011,18.63641]
[1777384175837,39.36,76242.44,2.77,0.2016,0.00011,18.63983]
[1777384177949,39.36,76242.45,2.77,0.2016,0.00011,18.63962]
[1777384178929,39.36,76242.9,2.77,0.20164,0.00011,18.64228]
[1777384184673,39.36,76243.47,2.77,0.20169,0.00011,18.64512]
[1777384184884,39.36,76243.47,2.77,0.20169,0.00011,18.64512]
[1777384184927,39.36,76243.47,2.77,0.20169,0.00011,18.64512]
[1777384184955,39.36,76243.47,2.77,0.20169,0.00011,18.64512]
[1777384184987,39.36,76243.47,2.77,0.20169,0.00011,18.64512]
[1777384190598,39.36,76247.37,2.77,0.2021,0.00011,18.66875]
[1777384190804,39.35,76247.6,2.77,0.20212,0.00011,18.66985]
[1777384190857,39.35,76247.6,2.77,0.20212,0.00011,18.66985]
[1777384190882,39.35,76246.27,2.77,0.20198,0.00011,18.66158]
[1777384192570,39.35,76246.27,2.77,0.20198,0.00011,18.66158]
[1777384193001,39.35,76237.96,2.77,0.20107,0.00011,18.60951]
[1777384193063,39.35,76237.96,2.77,0.20107,0.00011,18.60951]
[1777384193075,39.35,76237.96,2.77,0.20107,0.00011,18.60951]
[1777384195482,39.35,76237.4,2.77,0.20101,0.00011,18.60588]
[1777384195516,39.35,76237.4,2.77,0.20101,0.00011,18.60588]
[1777384195695,39.35,76243.5,2.77,0.20166,0.00011,18.64355]
[1777384195713,39.35,76243.5,2.77,0.20166,0.00011,18.64355]
[1777384195726,39.35,76243.5,2.77,0.20166,0.00011,18.64355]
[1777384196082,39.35,76250.31,2.77,0.2024,0.00011,18.68588]
[1777384199000,39.35,76256.58,2.77,0.20308,0.00011,18.72473]
[1777384199071,39.35,76256.58,2.77,0.20308,0.00011,18.72473]
[1777384199691,39.35,76256.58,2.77,0.20308,0.00011,18.72473]
[1777384199698,39.35,76255.96,2.77,0.203,0.00011,18.72066]
[1777384200572,39.35,76255.96,2.77,0.203,0.00011,18.72066]
[1777384200602,39.35,76255.96,2.77,0.203,0.00011,18.72066]
[1777384200628,39.35,76255.96,2.77,0.203,0.00011,18.72066]
[1777384200612,39.35,76256.61,2.77,0.20307,0.00011,18.72459]
[1777384202800,39.35,76242.84,2.77,0.20158,0.00011,18.63871]
[1777384204926,39.35,76242.6,2.77,0.20155,0.00011,18.63706]
[1777384204974,39.35,76242.6,2.77,0.20155,0.00011,18.63706]
[1777384205003,39.35,76242.6,2.77,0.20155,0.00011,18.63706]
[1777384209539,39.35,76241.65,2.77,0.20144,0.00011,18.63048]
[1777384209576,39.35,76241.65,2.77,0.20144,0.00011,18.63048]
[1777384209590,39.35,76242.56,2.77,0.20153,0.00011,18.63585]
[1777384210911,39.35,76242.56,2.77,0.20153,0.00011,18.63585]
[1777384210913,39.35,76242.56,2.77,0.20153,0.00011,18.63585]
[1777384210965,39.35,76242.56,2.77,0.20153,0.00011,18.63585]
[1777384211029,39.35,76249.26,2.77,0.20225,0.00011,18.67751]
[1777384215852,39.35,76246.27,2.77,0.20192,0.00011,18.65829]
[1777384215903,39.35,76246.27,2.77,0.20192,0.00011,18.65829]
[1777384215933,39.35,76246.27,2.77,0.20192,0.00011,18.65829]
[1777384217567,39.34,76246.3,2.77,0.20192,0.00011,18.65831]
[1777384219104,39.34,76247.25,2.77,0.20201,0.00011,18.66386]
[1777384219160,39.34,76247.25,2.77,0.20201,0.00011,18.66386]
[1777384219190,39.34,76247.25,2.77,0.20201,0.00011,18.66386]
[1777384219759,39.34,76248.27,2.77,0.20212,0.00011,18.67002]
[1777384220321,39.34,76248.27,2.77,0.20212,0.00011,18.67002]
[1777384220770,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384220813,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384220913,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384221256,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384221304,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384221685,39.34,76251.34,2.77,0.20245,0.00011,18.68874]
[1777384221731,39.34,76253.92,2.77,0.20273,0.00011,18.70477]
[1777384221747,39.34,76253.92,2.77,0.20273,0.00011,18.70477]
[1777384222404,39.34,76253.92,2.77,0.20273,0.00011,18.70477]
[1777384222688,39.34,76253.92,2.77,0.20273,0.00011,18.70477]
[1777384222474,39.34,76255.34,2.77,0.20288,0.00011,18.71345]
[1777384223261,39.34,76255.34,2.77,0.20288,0.00011,18.71345]
[1777384223361,39.34,76252.51,2.77,0.20257,0.00011,18.69586]
[1777384224406,39.34,76252.51,2.77,0.20257,0.00011,18.69586]
[1777384225698,39.34,76247.86,2.77,0.20206,0.00011,18.66657]
[1777384227626,39.34,76250.1,2.77,0.2023,0.00011,18.68032]
[1777384228070,39.34,76251.71,2.77,0.20247,0.00011,18.69013]
[1777384229891,39.34,76253.79,2.77,0.20268,0.00011,18.70244]
[1777384230578,39.34,76253.79,2.77,0.20268,0.00011,18.70244]
[1777384230707,39.34,76253.79,2.77,0.20268,0.00011,18.70244]
[1777384230700,39.34,76256.03,2.77,0.20293,0.00011,18.71628]
[1777384231554,39.34,76256.03,2.77,0.20293,0.00011,18.71628]
[1777384231654,39.34,76264.13,2.77,0.20377,0.00011,18.76245]
[1777384231793,39.34,76264.13,2.77,0.20377,0.00011,18.76245]
[1777384231981,39.34,76264.13,2.77,0.20377,0.00011,18.76245]
[1777384231998,39.34,76264.13,2.77,0.20377,0.00011,18.76245]
[1777384232591,39.34,76275.73,2.77,0.20503,0.00011,18.83426]
[1777384235931,39.34,76283.59,2.77,0.20589,0.00011,18.88285]
[1777384236072,39.34,76283.59,2.77,0.20589,0.00011,18.88285]
[1777384236137,39.34,76281.65,2.77,0.20567,0.00011,18.87075]
[1777384241161,39.34,76274.22,2.77,0.20486,0.00011,18.82455]
[1777384241654,39.34,76274.22,2.77,0.20486,0.00011,18.82455]
[1777384241716,39.34,76274.22,2.77,0.20486,0.00011,18.82455]
[1777384243645,39.34,76273.98,2.77,0.20483,0.00011,18.82289]
[1777384243668,39.33,76273.33,2.77,0.20476,0.00011,18.81869]
[1777384247095,39.33,76269.96,2.77,0.20439,0.00011,18.79766]
[1777384247181,39.33,76270.39,2.77,0.20443,0.00011,18.80028]
[1777384248136,39.33,76270.39,2.77,0.20443,0.00011,18.80028]
[1777384253744,39.33,76268.27,2.77,0.20419,0.00011,18.78652]
[1777384259487,39.33,76264.97,2.77,0.20382,0.00011,18.76506]
[1777384263888,39.33,76257.53,2.77,0.203,0.00011,18.71834]
[1777384263927,39.33,76257.53,2.77,0.203,0.00011,18.71834]
[1777384264437,39.33,76246.52,2.77,0.2018,0.00011,18.64966]
[1777384264922,39.33,76246.52,2.77,0.2018,0.00011,18.64966]
[1777384264931,39.33,76246.52,2.77,0.2018,0.00011,18.64966]
[1777384264936,39.33,76246.52,2.77,0.2018,0.00011,18.64966]
[1777384265236,39.33,76246.52,2.77,0.2018,0.00011,18.64966]
[1777384266243,39.33,76237.0,2.77,0.20077,0.00011,18.59025]
[1777384270006,39.33,76235.42,2.77,0.2006,0.00011,18.5802]
[1777384270627,39.33,76235.42,2.77,0.2006,0.00011,18.5802]
[1777384271144,39.33,76235.43,2.77,0.2006,0.00011,18.5802]
[1777384271278,39.33,76235.43,2.77,0.2006,0.00011,18.5802]
[1777384276313,39.32,76229.25,2.77,0.19993,0.00011,18.54122]
[1777384281348,39.32,76230.26,2.77,0.20002,0.00011,18.54692]
[1777384284019,39.32,76230.65,2.77,0.20006,0.00011,18.54911]
[1777384284078,39.32,76230.65,2.77,0.20006,0.00011,18.54911]
[1777384284370,39.32,76229.97,2.77,0.19999,0.00011,18.54474]
[1777384285723,39.32,76229.97,2.77,0.19999,0.00011,18.54474]
[1777384286024,39.32,76223.81,2.77,0.19932,0.00011,18.50619]
[1777384291207,39.32,76222.9,2.77,0.19922,0.00011,18.50018]
[1777384292848,39.32,76219.33,2.77,0.1988,0.00011,18.47364]
[1777384292974,39.32,76219.33,2.77,0.1988,0.00011,18.47364]
[1777384293032,39.32,76219.33,2.77,0.1988,0.00011,18.47364]
[1777384293224,39.32,76219.33,2.77,0.1988,0.00011,18.47364]
[1777384293434,39.32,76218.86,2.77,0.19875,0.00011,18.47071]
[1777384293848,39.32,76218.86,2.77,0.19875,0.00011,18.47071]
[1777384294440,39.32,76205.96,2.77,0.19737,0.00011,18.38991]
[1777384296303,39.32,76204.73,2.77,0.19724,0.00011,18.3821]
[1777384299090,39.32,76203.42,2.77,0.19709,0.00011,18.37357]
[1777384299520,39.32,76203.42,2.77,0.19709,0.00011,18.37357]
[1777384299885,39.32,76196.91,2.77,0.1964,0.00011,18.33273]
[1777384299962,39.32,76196.91,2.77,0.1964,0.00011,18.33273]
[1777384300046,39.32,76196.91,2.77,0.1964,0.00011,18.33273]
[1777384300211,39.32,76196.91,2.77,0.1964,0.00011,18.33273]
[1777384300320,39.32,76196.91,2.77,0.1964,0.00011,18.33273]
[1777384300486,39.32,76196.52,2.77,0.19635,0.00011,18.33029]
[1777384301353,39.32,76196.52,2.77,0.19635,0.00011,18.33029]
[1777384301493,39.32,76180.32,2.77,0.19464,0.00011,18.22881]
[1777384301923,39.32,76180.32,2.77,0.19464,0.00011,18.22881]
[1777384302504,39.32,76179.25,2.77,0.19452,0.00011,18.22204]
[1777384304240,39.32,76185.74,2.77,0.19521,0.00011,18.2626]
[1777384306117,39.32,76184.8,2.77,0.1951,0.00011,18.25646]
[1777384306528,39.32,76184.08,2.77,0.19502,0.00011,18.25184]
[1777384308338,39.32,76184.53,2.77,0.19507,0.00011,18.25456]
[1777384308422,39.32,76184.53,2.77,0.19507,0.00011,18.25456]
[1777384308463,39.32,76184.53,2.77,0.19507,0.00011,18.25456]
[1777384308564,39.32,76184.53,2.77,0.19507,0.00011,18.25456]
[1777384308664,39.32,76181.19,2.77,0.19471,0.00011,18.2335]
[1777384309242,39.32,76181.19,2.77,0.19471,0.00011,18.2335]
[1777384309304,39.32,76181.19,2.77,0.19471,0.00011,18.2335]
[1777384309548,39.32,76181.18,2.77,0.19471,0.00011,18.23335]
[1777384310886,39.32,76179.3,2.77,0.19451,0.00011,18.22149]
[1777384313110,39.31,76185.96,2.77,0.19521,0.00011,18.26302]
[1777384314412,39.31,76186.41,2.77,0.19526,0.00011,18.26572]
[1777384314474,39.31,76186.41,2.77,0.19526,0.00011,18.26572]
[1777384314504,39.31,76186.41,2.77,0.19526,0.00011,18.26572]
[1777384316934,39.31,76194.09,2.77,0.19607,0.00011,18.31343]
[1777384317605,39.31,76197.11,2.77,0.19639,0.00011,18.33217]
[1777384319433,39.31,76199.71,2.77,0.19666,0.00011,18.34826]
[1777384320021,39.31,76201.86,2.77,0.19688,0.00011,18.36151]
[1777384320099,39.31,76201.86,2.77,0.19688,0.00011,18.36151]
[1777384320129,39.31,76201.86,2.77,0.19688,0.00011,18.36151]
[1777384320611,39.31,76201.86,2.77,0.19688,0.00011,18.36151]
[1777384321690,39.31,76202.68,2.77,0.19697,0.00011,18.36644]
[1777384321742,39.31,76202.68,2.77,0.19697,0.00011,18.36644]
[1777384321771,39.31,76202.68,2.77,0.19697,0.00011,18.36644]
[1777384321973,39.31,76202.13,2.77,0.19691,0.00011,18.36284]
[1777384322013,39.31,76202.13,2.77,0.19691,0.00011,18.36284]
[1777384322785,39.31,76210.12,2.77,0.19776,0.00011,18.41266]
[1777384325004,39.31,76207.18,2.77,0.19744,0.00011,18.39387]
[1777384325044,39.31,76207.18,2.77,0.19744,0.00011,18.39387]
[1777384325048,39.31,76207.18,2.77,0.19744,0.00011,18.39387]
[1777384325743,39.31,76198.94,2.77,0.19655,0.00011,18.34212]
[1777384328552,39.31,76196.06,2.77,0.19624,0.00011,18.32383]
[1777384328681,39.31,76195.8,2.77,0.19621,0.00011,18.32209]
[1777384330563,39.31,76194.98,2.77,0.19613,0.00011,18.31696]
[1777384330686,39.31,76194.98,2.77,0.19613,0.00011,18.31696]
[1777384330763,39.31,76195.51,2.77,0.19618,0.00011,18.32007]
[1777384332555,39.31,76195.51,2.77,0.19618,0.00011,18.31997]
[1777384334379,39.31,76197.36,2.77,0.19637,0.00011,18.33134]
[1777384334725,39.31,76196.12,2.77,0.19624,0.00011,18.32346]
[1777384339759,39.3,76203.16,2.77,0.19697,0.00011,18.36679]
[1777384342286,39.3,76202.99,2.77,0.19695,0.00011,18.3654]
[1777384342292,39.3,76202.99,2.77,0.19695,0.00011,18.3654]
[1777384342331,39.3,76202.99,2.77,0.19695,0.00011,18.3654]
[1777384342452,39.3,76202.99,2.77,0.19695,0.00011,18.3654]
[1777384342513,39.3,76202.99,2.77,0.19695,0.00011,18.3654]
[1777384342780,39.3,76198.93,2.77,0.19651,0.00011,18.33983]
[1777384343027,39.3,76198.93,2.77,0.19651,0.00011,18.33983]
[1777384343610,39.3,76198.93,2.77,0.19651,0.00011,18.33983]
[1777384343623,39.3,76198.93,2.77,0.19651,0.00011,18.33983]
[1777384343813,39.3,76198.93,2.77,0.19651,0.00011,18.33983]
[1777384343788,39.3,76189.21,2.77,0.19548,0.00011,18.27873]
[1777384343892,39.3,76189.21,2.77,0.19548,0.00011,18.27873]
[1777384343920,39.3,76189.21,2.77,0.19548,0.00011,18.27873]
[1777384346362,39.3,76173.85,2.77,0.19384,0.00011,18.18188]
[1777384346715,39.3,76173.85,2.77,0.19384,0.00011,18.18188]
[1777384347625,39.3,76174.3,2.77,0.19389,0.00011,18.18453]
[1777384349420,39.3,76172.86,2.77,0.19373,0.00011,18.17514]
[1777384351663,39.3,76173.51,2.77,0.19381,0.00011,18.17979]
[1777384352144,39.3,76172.7,2.77,0.19369,0.00011,18.17047]
[1777384352694,39.3,76172.7,2.77,0.19369,0.00011,18.17047]
[1777384352729,39.3,76172.7,2.77,0.19369,0.00011,18.17047]
[1777384352735,39.3,76172.7,2.77,0.19369,0.00011,18.17047]
[1777384352853,39.3,76172.05,2.77,0.19361,0.00011,18.16623]
[1777384353092,39.3,76172.05,2.77,0.19361,0.00011,18.16623]
[1777384353340,39.3,76172.05,2.77,0.19361,0.00011,18.16623]
[1777384353632,39.3,76172.05,2.77,0.19361,0.00011,18.16623]
[1777384354047,39.3,76167.92,2.77,0.19318,0.00011,18.1406]
[1777384355770,39.3,76161.73,2.77,0.19254,0.00011,18.10191]
[1777384357933,39.3,76159.33,2.77,0.1923,0.00011,18.08762]
[1777384358815,39.3,76159.33,2.77,0.1923,0.00011,18.08762]
[1777384360906,39.31,76169.07,2.77,0.19334,0.00011,18.14973]
[1777384361680,39.31,76169.07,2.77,0.19334,0.00011,18.14973]
[1777384366644,39.31,76171.73,2.77,0.19364,0.00011,18.16763]
[1777384368293,39.31,76170.93,2.77,0.19357,0.00011,18.1632]
[1777384369885,39.31,76168.09,2.77,0.19327,0.00011,18.14567]
[1777384370655,39.31,76163.6,2.77,0.1928,0.00011,18.11778]
[1777384373907,39.32,76165.17,2.77,0.19299,0.00011,18.12867]
[1777384374650,39.32,76165.96,2.77,0.19308,0.00011,18.13398]
[1777384380759,39.32,76166.21,2.77,0.19314,0.00011,18.13757]
[1777384383554,39.32,76162.13,2.77,0.19273,0.00011,18.11295]
[1777384383784,39.32,76162.13,2.77,0.19273,0.00011,18.11295]
[1777384383871,39.32,76162.13,2.77,0.19273,0.00011,18.11295]
[1777384383883,39.33,76162.26,2.77,0.19275,0.00011,18.11448]
[1777384383962,39.33,76162.26,2.77,0.19275,0.00011,18.11448]
[1777384384412,39.33,76162.26,2.77,0.19275,0.00011,18.11448]
[1777384385071,39.33,76159.59,2.77,0.19247,0.00011,18.09771]
[1777384385139,39.33,76159.59,2.77,0.19247,0.00011,18.09771]
[1777384385165,39.33,76159.59,2.77,0.19247,0.00011,18.09771]
[1777384385183,39.33,76159.59,2.77,0.19247,0.00011,18.09771]
[1777384385285,39.33,76161.04,2.77,0.19263,0.00011,18.10695]
[1777384386846,39.33,76161.04,2.77,0.19263,0.00011,18.10695]
[1777384387039,39.33,76164.76,2.77,0.19303,0.00011,18.13074]
[1777384387185,39.33,76164.76,2.77,0.19303,0.00011,18.13074]
[1777384387982,39.33,76166.1,2.77,0.19317,0.00011,18.13915]
[1777384390888,39.33,76166.39,2.77,0.19321,0.00011,18.14148]
[1777384390927,39.33,76166.39,2.77,0.19321,0.00011,18.14148]
[1777384390967,39.33,76166.39,2.77,0.19321,0.00011,18.14148]
[1777384391257,39.33,76166.39,2.77,0.19321,0.00011,18.14148]
[1777384391928,39.33,76157.08,2.77,0.19223,0.00011,18.08336]
[1777384394896,39.33,76150.28,2.77,0.19152,0.0001,18.04081]
[1777384395027,39.33,76144.88,2.77,0.19095,0.0001,18.00642]
[1777384395553,39.33,76144.88,2.77,0.19095,0.0001,18.00642]
[1777384395700,39.33,76144.88,2.77,0.19095,0.0001,18.00642]
[1777384395801,39.33,76139.11,2.77,0.19034,0.0001,17.96985]
[1777384396666,39.33,76139.11,2.77,0.19034,0.0001,17.96985]
[1777384396811,39.33,76139.11,2.77,0.19034,0.0001,17.96985]
[1777384397317,39.33,76137.46,2.77,0.19017,0.0001,17.95924]
[1777384397779,39.33,76134.12,2.77,0.18981,0.0001,17.93786]
[1777384401568,39.32,76124.07,2.77,0.18874,0.0001,17.87332]
[1777384404516,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404538,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404716,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404724,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404747,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404938,39.32,76123.82,2.77,0.18871,0.0001,17.87147]
[1777384404764,39.32,76123.55,2.77,0.18867,0.0001,17.86923]
[1777384405064,39.32,76123.55,2.77,0.18867,0.0001,17.86923]
[1777384405626,39.32,76123.55,2.77,0.18867,0.0001,17.86923]
[1777384405811,39.32,76123.55,2.77,0.18867,0.0001,17.86923]
[1777384405882,39.32,76123.55,2.77,0.18867,0.0001,17.86923]
[1777384405911,39.32,76116.85,2.77,0.18797,0.0001,17.82673]
[1777384406765,39.32,76116.85,2.77,0.18797,0.0001,17.82673]
[1777384406921,39.32,76116.85,2.77,0.18797,0.0001,17.82673]
[1777384406932,39.32,76114.64,2.77,0.18774,0.0001,17.81257]
[1777384406974,39.32,76114.64,2.77,0.18774,0.0001,17.81257]
[1777384407699,39.32,76114.64,2.77,0.18774,0.0001,17.81257]
[1777384409541,39.32,76112.56,2.77,0.18752,0.0001,17.79925]
[1777384409592,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410579,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410598,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410693,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410706,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410866,39.31,76101.05,2.77,0.18624,0.0001,17.72128]
[1777384410794,39.3,76093.1,2.77,0.18542,0.0001,17.67066]
[1777384411176,39.3,76093.1,2.77,0.18542,0.0001,17.67066]
[1777384411664,39.3,76093.1,2.77,0.18542,0.0001,17.67066]
[1777384411812,39.3,76089.8,2.77,0.18504,0.0001,17.64539]
[1777384413739,39.3,76106.38,2.77,0.18674,0.0001,17.74974]
[1777384416775,39.3,76106.06,2.77,0.18671,0.0001,17.74743]
[1777384417535,39.3,76102.33,2.77,0.18631,0.0001,17.72333]
[1777384419552,39.3,76102.82,2.77,0.18636,0.0001,17.72617]
[1777384420074,39.3,76102.51,2.77,0.18632,0.0001,17.72369]
[1777384420098,39.3,76102.51,2.77,0.18632,0.0001,17.72369]
[1777384420713,39.3,76102.51,2.77,0.18632,0.0001,17.72369]
[1777384420883,39.3,76102.51,2.77,0.18632,0.0001,17.72369]
[1777384420814,39.3,76092.71,2.77,0.1853,0.0001,17.66139]
[1777384421259,39.3,76092.71,2.77,0.1853,0.0001,17.66139]
[1777384421326,39.3,76092.71,2.77,0.1853,0.0001,17.66139]
[1777384421776,39.3,76092.17,2.77,0.18524,0.0001,17.65766]
[1777384423967,39.3,76095.84,2.77,0.18561,0.0001,17.68054]
[1777384424000,39.29,76096.87,2.77,0.18571,0.0001,17.68671]
[1777384424032,39.29,76096.87,2.77,0.18571,0.0001,17.68671]
[1777384425544,39.29,76096.79,2.77,0.1857,0.0001,17.68621]
[1777384425609,39.29,76093.58,2.77,0.18536,0.0001,17.66523]
[1777384430847,39.29,76090.2,2.77,0.18499,0.0001,17.64263]
[1777384430864,39.29,76090.2,2.77,0.18499,0.0001,17.64263]
[1777384430942,39.29,76089.04,2.77,0.18487,0.0001,17.63501]
[1777384431113,39.29,76089.04,2.77,0.18487,0.0001,17.63501]
[1777384432862,39.29,76089.04,2.77,0.18487,0.0001,17.63501]
[1777384432963,39.29,76099.2,2.77,0.1859,0.0001,17.69859]
[1777384434796,39.29,76099.2,2.77,0.1859,0.0001,17.69859]
[1777384435806,39.29,76095.95,2.77,0.18556,0.0001,17.67734]
[1777384436185,39.28,76096.63,2.77,0.18562,0.0001,17.68131]
[1777384439732,39.28,76094.47,2.77,0.18539,0.0001,17.66698]
[1777384439932,39.28,76094.47,2.77,0.18539,0.0001,17.66698]
[1777384439833,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441046,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441472,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441485,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441751,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441918,39.28,76093.81,2.77,0.18531,0.0001,17.66218]
[1777384441960,39.28,76083.57,2.77,0.18425,0.0001,17.59679]
[1777384443925,39.28,76072.89,2.77,0.18315,0.0001,17.52878]
[1777384445817,39.28,76072.89,2.77,0.18314,0.0001,17.52862]
[1777384445829,39.28,76072.89,2.77,0.18314,0.0001,17.52862]
[1777384445930,39.28,76076.9,2.77,0.18355,0.0001,17.55385]
[1777384447832,39.28,76076.9,2.77,0.18355,0.0001,17.55385]
[1777384447858,39.28,76076.9,2.77,0.18355,0.0001,17.55385]
[1777384447946,39.28,76076.9,2.77,0.18355,0.0001,17.55385]
[1777384447960,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384448090,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384449293,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384449302,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384449330,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384449442,39.28,76088.8,2.77,0.18476,0.0001,17.62871]
[1777384449959,39.27,76090.8,2.77,0.18496,0.0001,17.64076]
[1777384454590,39.27,76080.9,2.77,0.18392,0.0001,17.57684]
[1777384459624,39.27,76088.36,2.77,0.18466,0.0001,17.62273]
[1777384460322,39.27,76088.36,2.77,0.18466,0.0001,17.62273]
[1777384460754,39.27,76088.36,2.77,0.18466,0.0001,17.62273]
[1777384460847,39.27,76088.36,2.77,0.18466,0.0001,17.62273]
[1777384460879,39.27,76088.36,2.77,0.18466,0.0001,17.62273]
[1777384460980,39.27,76090.55,2.77,0.18488,0.0001,17.63629]
[1777384461184,39.27,76090.55,2.77,0.18488,0.0001,17.63629]
[1777384465565,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465599,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465616,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465728,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465738,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465818,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465876,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465892,39.26,76095.35,2.77,0.18536,0.0001,17.66536]
[1777384465977,39.26,76093.35,2.77,0.18514,0.0001,17.65238]
[1777384467031,39.26,76093.35,2.77,0.18514,0.0001,17.65206]
[1777384467068,39.26,76093.35,2.77,0.18514,0.0001,17.65206]
[1777384467680,39.26,76087.03,2.77,0.18449,0.0001,17.6118]
[1777384468116,39.26,76087.03,2.77,0.18449,0.0001,17.6118]
[1777384468688,39.26,76084.4,2.77,0.18421,0.0001,17.5949]
[1777384469193,39.26,76084.4,2.77,0.18421,0.0001,17.5949]
[1777384469937,39.26,76089.68,2.77,0.18475,0.0001,17.62805]
[1777384471564,39.26,76089.57,2.77,0.18473,0.0001,17.62707]
[1777384471618,39.26,76089.57,2.77,0.18473,0.0001,17.62707]
[1777384471626,39.26,76089.57,2.77,0.18473,0.0001,17.62707]
[1777384471650,39.26,76089.57,2.77,0.18473,0.0001,17.62707]
[1777384471792,39.26,76089.93,2.77,0.18473,0.0001,17.62499]
[1777384472424,39.26,76089.93,2.77,0.18473,0.0001,17.62499]
[1777384477751,39.25,76092.4,2.77,0.18496,0.0001,17.63909]
[1777384482122,39.25,76088.58,2.77,0.18456,0.0001,17.61439]
[1777384482733,39.25,76088.58,2.77,0.18456,0.0001,17.61439]
[1777384482880,39.25,76088.58,2.77,0.18456,0.0001,17.61439]
[1777384482926,39.25,76086.9,2.77,0.18439,0.0001,17.60361]
[1777384483113,39.25,76086.9,2.77,0.18439,0.0001,17.60361]
[1777384484032,39.25,76086.9,2.77,0.18439,0.0001,17.60361]
[1777384484099,39.25,76086.78,2.77,0.18437,0.0001,17.60259]
[1777384484129,39.25,76086.78,2.77,0.18437,0.0001,17.60259]
[1777384487084,39.25,76085.63,2.77,0.18424,0.0001,17.59453]
[1777384487824,39.25,76086.54,2.77,0.18433,0.0001,17.60004]
[1777384488313,39.25,76086.54,2.77,0.18433,0.0001,17.60004]
[1777384488829,39.25,76088.79,2.77,0.18455,0.0001,17.61401]
[1777384493864,39.24,76089.75,2.77,0.18463,0.0001,17.61883]
[1777384498899,39.24,76092.02,2.77,0.18485,0.0001,17.63226]
[1777384503934,39.24,76086.29,2.77,0.18424,0.0001,17.59495]
[1777384507957,39.24,76087.29,2.77,0.18433,0.0001,17.60063]
[1777384508036,39.24,76088.05,2.77,0.18441,0.0001,17.60519]
[1777384508141,39.24,76088.05,2.77,0.18441,0.0001,17.60519]
[1777384508184,39.24,76088.05,2.77,0.18441,0.0001,17.60519]
[1777384509977,39.24,76071.97,2.77,0.18275,0.0001,17.50279]
[1777384510575,39.24,76071.97,2.77,0.18275,0.0001,17.50279]
[1777384512615,39.23,76067.44,2.77,0.18228,0.0001,17.47383]
[1777384512737,39.23,76067.44,2.77,0.18228,0.0001,17.47383]
[1777384512750,39.23,76067.44,2.77,0.18228,0.0001,17.47383]
[1777384513031,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384513219,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384513652,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384513765,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384513796,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384513830,39.23,76061.83,2.77,0.18171,0.0001,17.43815]
[1777384515016,39.23,76043.73,2.77,0.17987,0.0001,17.32283]
[1777384515188,39.23,76043.73,2.77,0.17987,0.0001,17.32283]
[1777384516792,39.23,76042.14,2.77,0.1797,0.0001,17.31255]
[1777384516880,39.23,76042.14,2.77,0.1797,0.0001,17.31255]
[1777384516909,39.23,76042.14,2.77,0.1797,0.0001,17.31255]
[1777384519947,39.23,76042.89,2.77,0.17977,0.0001,17.3168]
[1777384520048,39.23,76042.56,2.77,0.17973,0.0001,17.31453]
[1777384520448,39.23,76042.56,2.77,0.17973,0.0001,17.31453]
[1777384521772,39.23,76041.3,2.77,0.1796,0.0001,17.30629]
[1777384521895,39.23,76041.3,2.77,0.1796,0.0001,17.30629]
[1777384521967,39.23,76041.3,2.77,0.1796,0.0001,17.30629]
[1777384522001,39.23,76041.3,2.77,0.1796,0.0001,17.30629]
[1777384522081,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522184,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522237,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522348,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522533,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522683,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384522820,39.23,76020.82,2.77,0.17753,0.0001,17.1759]
[1777384523071,39.23,76020.49,2.77,0.1775,0.0001,17.1736]
[1777384523120,39.23,76020.49,2.77,0.1775,0.0001,17.1736]
[1777384523967,39.23,76020.49,2.77,0.1775,0.0001,17.1736]
[1777384524008,39.23,76020.49,2.77,0.1775,0.0001,17.1736]
[1777384524077,39.23,76009.72,2.77,0.17642,0.0001,17.10503]
[1777384524186,39.23,76009.72,2.77,0.17642,0.0001,17.10503]
[1777384524244,39.23,76009.72,2.77,0.17642,0.0001,17.10503]
[1777384524274,39.23,76009.72,2.77,0.17642,0.0001,17.10503]
[1777384524682,39.23,76009.72,2.77,0.17642,0.0001,17.10503]
[1777384525918,39.23,76004.75,2.77,0.17592,0.0001,17.07325]
[1777384530730,39.23,76017.55,2.77,0.17718,0.0001,17.15349]
[1777384530865,39.23,76017.55,2.77,0.17718,0.0001,17.15349]
[1777384531422,39.23,76016.15,2.77,0.177,0.0001,17.14029]
[1777384532050,39.23,76016.15,2.77,0.177,0.0001,17.14029]
[1777384533461,39.22,76019.44,2.77,0.17733,0.0001,17.16082]
[1777384534325,39.22,76020.72,2.77,0.17745,0.0001,17.16874]
[1777384535019,39.22,76020.72,2.77,0.17745,0.0001,17.16874]
[1777384535726,39.22,76015.19,2.77,0.17689,0.0001,17.13334]
[1777384536165,39.22,76016.49,2.77,0.17702,0.0001,17.14161]
[1777384536675,39.22,76016.49,2.77,0.17702,0.0001,17.14161]
[1777384536753,39.22,76016.49,2.77,0.17702,0.0001,17.14161]
[1777384536978,39.22,76016.49,2.77,0.17702,0.0001,17.14161]
[1777384537198,39.22,76008.45,2.77,0.17622,0.0001,17.09046]
[1777384538516,39.22,76000.19,2.77,0.17539,0.0001,17.03771]
[1777384538929,39.22,76000.76,2.77,0.17545,0.0001,17.04133]
[1777384541199,39.22,76013.48,2.77,0.1767,0.0001,17.12123]
[1777384546782,39.22,76014.21,2.77,0.17676,0.0001,17.12481]
[1777384547027,39.22,76014.21,2.77,0.17676,0.0001,17.12481]
[1777384547171,39.22,76014.21,2.77,0.17676,0.0001,17.12481]
[1777384547194,39.22,76012.67,2.77,0.1766,0.0001,17.11475]
[1777384548176,39.22,76012.67,2.77,0.1766,0.0001,17.11475]
[1777384548392,39.22,76004.35,2.77,0.17576,0.0001,17.06128]
[1777384551126,39.21,76004.29,2.77,0.17575,0.0001,17.06067]
[1777384551141,39.21,76004.28,2.77,0.17575,0.0001,17.06043]
[1777384551268,39.21,76004.28,2.77,0.17575,0.0001,17.06043]
[1777384553467,39.21,76003.34,2.77,0.17564,0.0001,17.05398]
[1777384553526,39.21,76003.34,2.77,0.17564,0.0001,17.05398]
[1777384553745,39.21,76003.34,2.77,0.17564,0.0001,17.05398]
[1777384554024,39.21,76003.34,2.77,0.17564,0.0001,17.05398]
[1777384554070,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384554237,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384554435,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384554452,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384554496,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384554634,39.21,76002.05,2.77,0.17551,0.0001,17.04551]
[1777384555066,39.21,76025.56,2.77,0.17787,0.0001,17.195]
[1777384555567,39.21,76025.56,2.77,0.17787,0.0001,17.195]
[1777384555715,39.21,76025.56,2.77,0.17787,0.0001,17.195]
[1777384555719,39.22,76047.8,2.77,0.18014,0.0001,17.33836]
[1777384556525,39.22,76047.8,2.77,0.18014,0.0001,17.33836]
[1777384556573,39.22,76047.8,2.77,0.18014,0.0001,17.33836]
[1777384556601,39.22,76045.33,2.77,0.17989,0.0001,17.32267]
[1777384561040,39.22,76042.91,2.77,0.17964,0.0001,17.30692]
[1777384561054,39.22,76042.91,2.77,0.17964,0.0001,17.30692]
[1777384561184,39.22,76042.91,2.77,0.17964,0.0001,17.30692]
[1777384561155,39.22,76040.9,2.77,0.17944,0.0001,17.29401]
[1777384563253,39.22,76036.4,2.77,0.17898,0.0001,17.26507]
[1777384563285,39.22,76036.4,2.77,0.17898,0.0001,17.26507]
[1777384563356,39.21,76031.91,2.77,0.17852,0.0001,17.23635]
[1777384565238,39.21,76034.76,2.77,0.17881,0.0001,17.25432]
[1777384570463,39.21,76032.78,2.77,0.17859,0.0001,17.24098]
[1777384573169,39.21,76033.05,2.77,0.17862,0.0001,17.2424]
[1777384573293,39.21,76030.67,2.77,0.17837,0.0001,17.22712]
[1777384573903,39.21,76030.11,2.77,0.17832,0.0001,17.22343]
[1777384575329,39.21,76030.11,2.77,0.17831,0.0001,17.2233]
[1777384576164,39.21,76030.11,2.77,0.17831,0.0001,17.2233]
[1777384576240,39.21,76029.67,2.77,0.17827,0.0001,17.22038]
[1777384576952,39.21,76029.67,2.77,0.17827,0.0001,17.22038]
[1777384577662,39.21,76033.05,2.77,0.17861,0.0001,17.24174]
[1777384579180,39.21,76035.39,2.77,0.17884,0.0001,17.2565]
[1777384582135,39.21,76032.87,2.77,0.17858,0.0001,17.23989]
[1777384585733,39.21,76030.11,2.77,0.17829,0.0001,17.2218]
[1777384585759,39.21,76029.88,2.77,0.17826,0.0001,17.22021]
[1777384589165,39.21,76027.98,2.77,0.17806,0.0001,17.20769]
[1777384589209,39.21,76027.98,2.77,0.17806,0.0001,17.20769]
[1777384589212,39.2,76029.97,2.77,0.17826,0.0001,17.22015]
[1777384591360,39.2,76032.94,2.77,0.17856,0.0001,17.23871]
[1777384591835,39.2,76032.94,2.77,0.17856,0.0001,17.23871]
[1777384594088,39.2,76032.13,2.77,0.17844,0.0001,17.2292]
[1777384594622,39.2,76033.56,2.77,0.17858,0.0001,17.23816]
[1777384594659,39.2,76033.56,2.77,0.17858,0.0001,17.23816]
[1777384601043,39.2,76034.17,2.77,0.17862,0.0001,17.24096]
[1777384606665,39.2,76034.0,2.77,0.1786,0.0001,17.23921]
[1777384606795,39.2,76034.0,2.77,0.1786,0.0001,17.23921]
[1777384606851,39.2,76034.0,2.77,0.1786,0.0001,17.23921]
[1777384607351,39.2,76036.37,2.77,0.17883,0.0001,17.25414]
[1777384610946,39.2,76038.76,2.77,0.17907,0.0001,17.26886]
[1777384611124,39.2,76038.76,2.77,0.17907,0.0001,17.26886]
[1777384613440,39.2,76039.22,2.77,0.1791,0.0001,17.27124]
[1777384613683,39.2,76039.22,2.77,0.1791,0.0001,17.27124]
[1777384615573,39.19,76041.28,2.77,0.17931,0.0001,17.28398]
[1777384615720,39.19,76038.24,2.77,0.179,0.0001,17.26445]
[1777384618401,39.19,76038.19,2.77,0.17898,0.0001,17.26355]
[1777384618494,39.19,76038.19,2.77,0.17898,0.0001,17.26355]
[1777384618662,39.19,76038.19,2.77,0.17898,0.0001,17.26355]
[1777384618691,39.19,76038.19,2.77,0.17898,0.0001,17.26355]
[1777384619007,39.19,76048.35,2.77,0.18001,0.0001,17.32793]
[1777384620124,39.19,76048.35,2.77,0.18001,0.0001,17.32793]
[1777384620213,39.19,76058.96,2.77,0.18108,0.0001,17.39519]
[1777384621022,39.19,76058.96,2.77,0.18108,0.0001,17.39519]
[1777384621053,39.19,76058.96,2.77,0.18108,0.0001,17.39519]
[1777384621172,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621493,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621531,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621551,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621589,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621636,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621929,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384621974,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384622271,39.19,76068.57,2.77,0.18206,0.0001,17.45606]
[1777384622239,39.19,76078.24,2.77,0.18304,0.0001,17.5172]
[1777384622833,39.19,76078.24,2.77,0.18304,0.0001,17.5172]
[1777384623227,39.19,76078.24,2.77,0.18304,0.0001,17.5172]
[1777384623233,39.19,76095.25,2.77,0.18478,0.0001,17.62478]
[1777384623404,39.19,76095.25,2.77,0.18478,0.0001,17.62478]
[1777384623553,39.19,76095.25,2.77,0.18478,0.0001,17.62478]
[1777384623593,39.19,76095.25,2.77,0.18478,0.0001,17.62478]
[1777384623929,39.19,76107.7,2.77,0.18607,0.0001,17.70352]
[1777384624800,39.19,76107.7,2.77,0.18607,0.0001,17.70352]
[1777384624804,39.19,76124.43,2.77,0.1878,0.0001,17.80931]
[1777384626810,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384627329,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384627385,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384627440,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384627473,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384627988,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384628024,39.19,76131.69,2.77,0.18855,0.0001,17.8551]
[1777384628128,39.19,76135.25,2.77,0.18892,0.0001,17.87742]
[1777384628519,39.19,76135.25,2.77,0.18892,0.0001,17.87742]
[1777384630841,39.19,76136.27,2.77,0.18902,0.0001,17.88345]
[1777384634508,39.18,76138.92,2.77,0.18928,0.0001,17.89887]
[1777384636054,39.18,76139.63,2.77,0.18934,0.0001,17.90298]
[1777384638034,39.18,76137.34,2.77,0.18909,0.0001,17.88774]
[1777384638103,39.18,76136.11,2.77,0.18896,0.0001,17.87959]
[1777384639761,39.18,76136.11,2.77,0.18895,0.0001,17.87922]
[1777384639778,39.18,76136.11,2.77,0.18895,0.0001,17.87922]
[1777384640225,39.18,76139.53,2.77,0.1893,0.0001,17.90049]
[1777384640428,39.18,76139.53,2.77,0.1893,0.0001,17.90049]
[1777384640920,39.18,76139.53,2.77,0.1893,0.0001,17.90049]
[1777384646343,39.17,76133.64,2.77,0.18865,0.0001,17.86122]
[1777384647091,39.17,76133.64,2.77,0.18865,0.0001,17.86122]
[1777384647298,39.17,76133.64,2.77,0.18865,0.0001,17.86122]
[1777384652622,39.17,76135.21,2.77,0.18875,0.0001,17.86499]
[1777384652783,39.17,76135.21,2.77,0.18875,0.0001,17.86499]
[1777384652797,39.17,76135.21,2.77,0.18875,0.0001,17.86499]
[1777384652833,39.17,76135.21,2.77,0.18875,0.0001,17.86499]
[1777384652978,39.17,76135.21,2.77,0.18875,0.0001,17.86499]
[1777384653149,39.16,76129.44,2.77,0.18814,0.0001,17.82815]
[1777384658232,39.16,76126.54,2.77,0.18781,0.0001,17.80785]
[1777384664074,39.14,76126.83,2.77,0.18771,0.0001,17.80217]
[1777384669106,39.13,76128.08,2.77,0.1878,0.0001,17.80781]
[1777384670676,39.13,76128.3,2.77,0.18781,0.0001,17.80875]
[1777384671120,39.13,76128.3,2.77,0.18781,0.0001,17.80829]
[1777384671542,39.13,76128.3,2.77,0.18781,0.0001,17.80829]
[1777384671561,39.13,76128.3,2.77,0.18781,0.0001,17.80829]
[1777384672127,39.13,76131.2,2.77,0.1881,0.0001,17.8262]
[1777384677176,39.1,76131.34,2.77,0.18793,0.0001,17.81651]
[1777384677221,39.1,76131.48,2.77,0.18794,0.0001,17.81693]
[1777384680474,39.08,76132.16,2.77,0.18791,0.0001,17.81557]
[1777384681195,39.08,76131.48,2.77,0.18784,0.0001,17.8108]
[1777384686230,39.08,76133.3,2.77,0.18799,0.0001,17.82005]
[1777384690947,39.07,76133.67,2.77,0.18799,0.0001,17.82054]
[1777384691067,39.07,76133.67,2.77,0.18799,0.0001,17.82054]
[1777384691098,39.07,76133.67,2.77,0.18799,0.0001,17.82054]
[1777384693342,39.07,76122.39,2.77,0.18679,0.0001,17.74754]
[1777384693431,39.07,76122.39,2.77,0.18679,0.0001,17.74754]
[1777384694922,39.07,76122.51,2.77,0.1868,0.0001,17.74788]
[1777384699159,39.06,76124.9,2.77,0.18702,0.0001,17.76152]
[1777384699190,39.06,76124.9,2.77,0.18702,0.0001,17.76152]
[1777384699322,39.06,76125.52,2.77,0.18708,0.0001,17.76506]
[1777384700778,39.06,76128.03,2.77,0.18733,0.0001,17.7806]
[1777384701337,39.06,76132.87,2.77,0.18783,0.0001,17.81092]
[1777384702090,39.06,76132.87,2.77,0.18783,0.0001,17.81092]
[1777384702659,39.05,76137.54,2.77,0.18825,0.0001,17.8367]
[1777384708537,39.04,76140.49,2.77,0.18852,0.0001,17.85317]
[1777384714431,39.03,76145.3,2.77,0.18894,0.0001,17.87624]
[1777384719467,39.03,76145.32,2.77,0.18889,0.0001,17.87349]
[1777384724837,39.02,76148.56,2.77,0.1892,0.0001,17.89216]
[1777384729093,39.02,76150.44,2.77,0.18936,0.0001,17.9021]
[1777384729176,39.01,76150.03,2.77,0.18931,0.0001,17.89899]
[1777384735157,39.01,76152.38,2.77,0.18951,0.00011,17.91138]
[1777384739987,39.0,76150.33,2.77,0.18926,0.0001,17.89585]
[1777384740199,39.0,76150.33,2.77,0.18926,0.0001,17.89585]
[1777384740231,39.0,76150.33,2.77,0.18926,0.0001,17.89585]
[1777384740333,39.0,76153.12,2.77,0.18954,0.00011,17.91306]
[1777384741052,39.0,76153.12,2.77,0.18954,0.00011,17.91306]
[1777384741208,39.0,76153.12,2.77,0.18954,0.00011,17.91306]
[1777384741256,39.0,76166.24,2.77,0.19091,0.00011,17.99581]
[1777384741744,39.0,76177.95,2.77,0.19215,0.00011,18.06977]
[1777384747086,38.96,76179.59,2.77,0.1921,0.00011,18.06749]
[1777384748344,38.95,76177.55,2.77,0.19182,0.00011,18.05051]
[1777384748378,38.95,76177.55,2.77,0.19182,0.00011,18.05051]
[1777384748398,38.95,76177.55,2.77,0.19182,0.00011,18.05051]
[1777384748399,38.94,76177.72,2.77,0.19176,0.00011,18.04757]
[1777384748506,38.94,76177.72,2.77,0.19176,0.00011,18.04757]
[1777384749043,38.94,76177.72,2.77,0.19176,0.00011,18.04757]
[1777384749061,38.94,76177.72,2.77,0.19176,0.00011,18.04757]
[1777384749265,38.94,76172.68,2.77,0.19122,0.00011,18.01521]
[1777384751313,38.94,76172.68,2.77,0.19122,0.00011,18.01483]
[1777384751340,38.94,76172.68,2.77,0.19122,0.00011,18.01483]
[1777384751415,38.94,76158.57,2.77,0.18972,0.00011,17.92473]
[1777384753485,38.94,76154.69,2.77,0.1893,0.00011,17.89929]
[1777384754968,38.93,76156.21,2.77,0.18945,0.00011,17.90862]
[1777384757380,38.93,76150.83,2.77,0.18887,0.00011,17.87373]
[1777384757393,38.93,76150.83,2.77,0.18887,0.00011,17.87373]
[1777384757423,38.93,76149.04,2.77,0.18868,0.0001,17.86194]
[1777384758393,38.93,76149.04,2.77,0.18868,0.0001,17.86194]
[1777384759018,38.93,76149.04,2.77,0.18867,0.0001,17.86159]
[1777384764102,38.92,76146.47,2.77,0.18836,0.0001,17.84251]
[1777384768542,38.92,76145.63,2.77,0.18824,0.0001,17.83542]
[1777384768570,38.92,76145.63,2.77,0.18824,0.0001,17.83542]
[1777384768842,38.92,76147.65,2.77,0.18844,0.0001,17.84793]
[1777384770301,38.92,76147.65,2.77,0.18844,0.0001,17.84793]
[1777384770389,38.92,76147.65,2.77,0.18844,0.0001,17.84793]
[1777384770383,38.92,76150.12,2.77,0.1887,0.00011,17.86329]
[1777384770488,38.92,76150.12,2.77,0.1887,0.00011,17.86329]
[1777384770511,38.92,76150.12,2.77,0.1887,0.00011,17.86329]
[1777384770832,38.92,76150.12,2.77,0.18869,0.00011,17.86293]
[1777384771608,38.92,76150.12,2.77,0.18869,0.00011,17.86293]
[1777384771707,38.92,76150.12,2.77,0.18869,0.00011,17.86293]
[1777384772272,38.91,76149.11,2.77,0.18855,0.00011,17.85204]
[1777384776689,38.91,76148.44,2.77,0.18845,0.0001,17.84631]
[1777384776866,38.91,76149.5,2.77,0.18856,0.00011,17.8527]
[1777384782343,38.9,76156.28,2.77,0.18924,0.00011,17.89395]
[1777384783466,38.9,76156.53,2.77,0.18926,0.00011,17.89519]
[1777384783504,38.9,76156.53,2.77,0.18926,0.00011,17.89519]
[1777384783916,38.9,76159.53,2.77,0.18957,0.00011,17.9139]
[1777384788952,38.9,76157.86,2.77,0.18936,0.00011,17.9014]
[1777384794096,38.89,76157.89,2.77,0.18934,0.00011,17.90029]
[1777384797193,38.89,76159.21,2.77,0.18946,0.00011,17.90773]
[1777384797208,38.89,76159.21,2.77,0.18946,0.00011,17.90773]
[1777384797294,38.89,76155.62,2.77,0.18908,0.00011,17.88455]
[1777384803049,38.89,76152.96,2.77,0.18877,0.00011,17.866]
[1777384803693,38.89,76149.18,2.77,0.18837,0.00011,17.84159]
[1777384804440,38.89,76149.18,2.77,0.18837,0.00011,17.84159]
[1777384804448,38.89,76149.18,2.77,0.18837,0.00011,17.84159]
[1777384804179,38.88,76146.31,2.77,0.18806,0.0001,17.82296]
[1777384804500,38.88,76146.31,2.77,0.18806,0.0001,17.82296]
[1777384805381,38.88,76146.31,2.77,0.18806,0.0001,17.82296]
[1777384805423,38.88,76138.41,2.77,0.18723,0.0001,17.7723]
[1777384806310,38.88,76138.41,2.77,0.18723,0.0001,17.7723]
[1777384806390,38.88,76126.02,2.77,0.18593,0.0001,17.69289]
[1777384806487,38.88,76126.02,2.77,0.18593,0.0001,17.69289]
[1777384806948,38.88,76126.02,2.77,0.18593,0.0001,17.69289]
[1777384806980,38.88,76126.02,2.77,0.18593,0.0001,17.69289]
[1777384808640,38.88,76118.32,2.77,0.18512,0.0001,17.64316]
[1777384809095,38.88,76115.95,2.77,0.18487,0.0001,17.62782]
[1777384814130,38.88,76120.68,2.77,0.18534,0.0001,17.65693]
[1777384819166,38.87,76122.19,2.77,0.18548,0.0001,17.66549]
[1777384824170,38.87,76120.67,2.77,0.18531,0.0001,17.65486]
[1777384824207,38.87,76120.67,2.77,0.18531,0.0001,17.65486]
[1777384824330,38.87,76113.9,2.77,0.1846,0.0001,17.6114]
[1777384826740,38.87,76110.57,2.77,0.18424,0.0001,17.58936]
[1777384827297,38.87,76110.57,2.77,0.18424,0.0001,17.58936]
[1777384827720,38.87,76111.03,2.77,0.18428,0.0001,17.59196]
[1777384828231,38.87,76111.24,2.77,0.1843,0.0001,17.59297]
[1777384830485,38.87,76121.04,2.77,0.18531,0.0001,17.65521]
[1777384834398,38.87,76121.32,2.77,0.1853,0.0001,17.65224]
[1777384836239,38.86,76121.55,2.77,0.18531,0.0001,17.65324]
[1777384836265,38.86,76121.55,2.77,0.18531,0.0001,17.65324]
[1777384836367,38.86,76120.81,2.77,0.18523,0.0001,17.64825]
[1777384839984,38.86,76116.45,2.77,0.18476,0.0001,17.61952]
[1777384841144,38.86,76115.66,2.77,0.18468,0.0001,17.61425]
[1777384841342,38.86,76115.66,2.77,0.18468,0.0001,17.61425]
[1777384841354,38.86,76109.37,2.77,0.18402,0.0001,17.57368]
[1777384844273,38.86,76106.31,2.77,0.18369,0.0001,17.55342]
[1777384844482,38.86,76109.36,2.77,0.184,0.0001,17.57263]
[1777384850385,38.85,76113.01,2.77,0.18435,0.0001,17.59421]
[1777384855421,38.85,76113.32,2.77,0.18436,0.0001,17.59491]
[1777384855533,38.85,76113.32,2.77,0.18436,0.0001,17.59491]
[1777384857148,38.85,76113.27,2.77,0.18435,0.0001,17.59441]
[1777384857190,38.85,76113.27,2.77,0.18435,0.0001,17.59441]
[1777384857435,38.85,76118.71,2.77,0.18491,0.0001,17.62903]
[1777384858901,38.85,76121.59,2.77,0.18521,0.0001,17.64727]
[1777384858929,38.85,76121.59,2.77,0.18521,0.0001,17.64727]
[1777384858961,38.85,76121.59,2.77,0.18521,0.0001,17.64727]
[1777384859476,38.85,76121.59,2.77,0.18521,0.0001,17.64727]
[1777384864650,38.84,76120.55,2.77,0.18508,0.0001,17.63926]
[1777384864674,38.84,76120.55,2.77,0.18508,0.0001,17.63926]
[1777384865490,38.84,76119.82,2.77,0.185,0.0001,17.63434]
[1777384870526,38.84,76116.34,2.77,0.18462,0.0001,17.61115]
[1777384875443,38.84,76112.28,2.77,0.18419,0.0001,17.58456]
[1777384876551,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384876649,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384876733,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384876786,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384876852,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384876869,38.84,76108.07,2.77,0.18375,0.0001,17.55738]
[1777384877188,38.84,76102.92,2.77,0.18321,0.0001,17.5243]
[1777384878790,38.84,76102.92,2.77,0.18321,0.0001,17.5243]
[1777384878809,38.84,76102.92,2.77,0.18321,0.0001,17.5243]
[1777384878812,38.84,76102.92,2.77,0.18321,0.0001,17.5243]
[1777384879144,38.84,76102.92,2.77,0.18321,0.0001,17.5243]
[1777384879560,38.84,76091.63,2.77,0.18204,0.0001,17.45139]
[1777384879788,38.84,76091.63,2.77,0.18204,0.0001,17.45139]
[1777384881127,38.84,76089.35,2.77,0.1818,0.0001,17.43658]
[1777384882573,38.84,76084.0,2.77,0.18125,0.0001,17.40203]
[1777384883350,38.84,76084.0,2.77,0.18125,0.0001,17.40203]
[1777384883365,38.84,76084.0,2.77,0.18125,0.0001,17.40203]
[1777384883423,38.84,76084.0,2.77,0.18125,0.0001,17.40203]
[1777384883475,38.83,76089.94,2.77,0.18185,0.0001,17.43972]
[1777384884593,38.83,76094.9,2.77,0.18236,0.0001,17.47136]
[1777384884957,38.83,76094.9,2.77,0.18236,0.0001,17.47136]
[1777384884983,38.83,76094.9,2.77,0.18236,0.0001,17.47136]
[1777384884988,38.83,76092.91,2.77,0.18215,0.0001,17.45848]
[1777384885756,38.83,76092.91,2.77,0.18215,0.0001,17.45848]
[1777384888552,38.83,76089.62,2.77,0.18181,0.0001,17.43707]
[1777384888908,38.83,76092.06,2.77,0.18205,0.0001,17.45243]
[1777384888925,38.83,76092.06,2.77,0.18205,0.0001,17.45243]
[1777384889066,38.83,76093.3,2.77,0.18218,0.0001,17.46012]
[1777384894031,38.83,76104.51,2.77,0.1833,0.0001,17.52781]
[1777384894756,38.83,76104.51,2.77,0.1833,0.0001,17.52781]
[1777384900144,38.83,76099.02,2.77,0.18273,0.0001,17.49225]
[1777384900328,38.83,76099.02,2.77,0.18273,0.0001,17.49225]
[1777384900359,38.83,76096.52,2.77,0.18247,0.0001,17.47604]
[1777384900795,38.83,76096.52,2.77,0.18247,0.0001,17.47604]
[1777384901846,38.83,76095.48,2.77,0.18236,0.0001,17.46918]
[1777384901873,38.83,76095.48,2.77,0.18236,0.0001,17.46918]
[1777384901887,38.83,76095.48,2.77,0.18236,0.0001,17.46918]
[1777384902801,38.83,76088.63,2.77,0.18165,0.0001,17.42512]
[1777384903559,38.83,76088.63,2.77,0.18165,0.0001,17.42512]
[1777384903568,38.83,76083.38,2.77,0.18111,0.0001,17.39129]
[1777384903636,38.83,76083.38,2.77,0.18111,0.0001,17.39129]
[1777384905150,38.83,76074.49,2.77,0.18019,0.0001,17.33405]
[1777384907225,38.83,76070.98,2.77,0.17982,0.0001,17.3112]
[1777384909286,38.83,76070.59,2.77,0.17978,0.0001,17.30854]
[1777384909318,38.83,76070.59,2.77,0.17978,0.0001,17.30854]
[1777384909408,38.83,76070.59,2.77,0.17978,0.0001,17.30854]
[1777384909438,38.83,76070.59,2.77,0.17978,0.0001,17.30854]
[1777384909490,38.83,76070.48,2.77,0.17977,0.0001,17.30775]
[1777384911901,38.83,76069.89,2.77,0.17971,0.0001,17.30377]
[1777384911944,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913467,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913495,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913506,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913524,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913552,38.83,76070.29,2.77,0.17974,0.0001,17.30622]
[1777384913575,38.83,76074.98,2.77,0.18022,0.0001,17.33619]
[1777384914089,38.83,76074.98,2.77,0.18022,0.0001,17.33619]
[1777384914376,38.83,76074.98,2.77,0.18022,0.0001,17.33619]
[1777384914440,38.83,76074.98,2.77,0.18022,0.0001,17.33619]
[1777384914500,38.82,76079.63,2.77,0.1807,0.0001,17.36589]
[1777384914944,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384915819,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384915859,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384915881,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384915890,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384916074,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384916098,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384916271,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384916344,38.82,76093.27,2.77,0.1821,0.0001,17.4532]
[1777384916694,38.82,76095.17,2.77,0.18229,0.0001,17.46529]
[1777384916737,38.82,76095.17,2.77,0.18229,0.0001,17.46529]
[1777384916798,38.82,76095.17,2.77,0.18229,0.0001,17.46529]
[1777384917427,38.82,76088.28,2.77,0.18158,0.0001,17.42102]
[1777384918588,38.82,76088.28,2.77,0.18158,0.0001,17.42102]
[1777384918601,38.82,76088.28,2.77,0.18158,0.0001,17.42102]
[1777384918605,38.82,76088.28,2.77,0.18158,0.0001,17.42102]
[1777384918693,38.82,76088.28,2.77,0.18158,0.0001,17.42102]
[1777384919475,38.82,76076.11,2.77,0.18033,0.0001,17.34274]
[1777384925437,38.82,76074.38,2.77,0.18014,0.0001,17.33092]
[1777384925479,38.82,76074.38,2.77,0.18014,0.0001,17.33092]
[1777384925534,38.82,76075.55,2.77,0.18026,0.0001,17.33828]
[1777384926245,38.82,76075.55,2.77,0.18026,0.0001,17.33828]
[1777384926305,38.82,76075.55,2.77,0.18026,0.0001,17.33828]
[1777384926323,38.82,76064.79,2.77,0.17915,0.0001,17.26912]
[1777384929452,38.82,76060.42,2.77,0.1787,0.0001,17.24093]
[1777384929468,38.82,76060.42,2.77,0.1787,0.0001,17.24093]
[1777384929511,38.82,76058.53,2.77,0.17851,0.0001,17.22881]
[1777384934980,38.82,76058.13,2.77,0.17847,0.0001,17.22641]
[1777384937680,38.82,76053.41,2.77,0.17799,0.0001,17.19615]
[1777384940306,38.82,76047.98,2.77,0.17744,0.0001,17.16133]
[1777384940510,38.82,76047.98,2.77,0.17744,0.0001,17.16133]
[1777384940611,38.82,76049.6,2.77,0.17761,0.0001,17.1718]
[1777384941765,38.82,76049.62,2.77,0.17761,0.0001,17.17199]
[1777384941990,38.82,76049.62,2.77,0.17761,0.0001,17.17199]
[1777384942084,38.82,76047.81,2.77,0.17743,0.0001,17.16041]
[1777384943581,38.82,76047.81,2.77,0.17743,0.0001,17.16041]
[1777384945584,38.82,76049.27,2.77,0.17758,0.0001,17.16991]
[1777384947210,38.82,76045.11,2.77,0.17716,0.0001,17.14328]
[1777384947926,38.82,76043.39,2.77,0.17699,0.0001,17.13229]
[1777384948155,38.82,76043.39,2.77,0.17699,0.0001,17.13229]
[1777384948190,38.82,76043.39,2.77,0.17699,0.0001,17.13229]
[1777384948396,38.82,76043.39,2.77,0.17699,0.0001,17.13229]
[1777384948608,38.82,76043.39,2.77,0.17699,0.0001,17.13229]
[1777384948463,38.82,76038.55,2.77,0.1765,0.0001,17.10127]
[1777384948696,38.82,76038.55,2.77,0.1765,0.0001,17.10127]
[1777384948727,38.82,76038.55,2.77,0.1765,0.0001,17.10127]
[1777384948787,38.82,76038.55,2.77,0.1765,0.0001,17.10127]
[1777384948816,38.82,76038.55,2.77,0.1765,0.0001,17.10127]
[1777384950323,38.82,76038.55,2.77,0.1765,0.0001,17.1012]
[1777384950510,38.82,76038.55,2.77,0.1765,0.0001,17.1012]
[1777384950575,38.82,76018.71,2.77,0.17449,0.0001,16.97358]
[1777384950891,38.82,76018.71,2.77,0.17449,0.0001,16.97358]
[1777384951019,38.82,76018.71,2.77,0.17449,0.0001,16.97358]
[1777384951422,38.82,76018.71,2.77,0.17449,0.0001,16.97358]
[1777384951581,38.82,76005.21,2.77,0.17311,0.0001,16.88261]
[1777384954011,38.82,75997.1,2.77,0.1723,0.0001,16.83027]
[1777384954572,38.82,75997.1,2.77,0.1723,0.0001,16.83027]
[1777384954624,38.82,75986.51,2.77,0.17124,0.0001,16.76204]
[1777384955165,38.82,75986.51,2.77,0.17124,0.0001,16.76204]
[1777384957312,38.82,75983.39,2.77,0.17093,0.0001,16.74191]
[1777384959789,38.82,75982.21,2.77,0.17082,0.0001,16.73446]
[1777384959807,38.82,75982.21,2.77,0.17082,0.0001,16.73446]
[1777384959855,38.82,75982.21,2.77,0.17082,0.0001,16.73446]
[1777384960597,38.82,75983.96,2.77,0.17099,0.0001,16.74578]
[1777384961780,38.82,75988.76,2.77,0.17147,0.0001,16.77674]
[1777384963771,38.82,75990.43,2.77,0.17163,0.0001,16.78753]
[1777384965012,38.82,75990.52,2.77,0.17164,0.0001,16.7881]
[1777384965686,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384965692,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384965849,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384965874,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384965889,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384966438,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384966450,38.82,75990.28,2.77,0.17162,0.0001,16.78652]
[1777384966540,38.82,76003.0,2.77,0.17289,0.0001,16.86834]
[1777384967192,38.82,76003.0,2.77,0.17289,0.0001,16.86834]
[1777384967226,38.82,76003.0,2.77,0.17289,0.0001,16.86834]
[1777384967256,38.82,76008.2,2.77,0.17341,0.0001,16.90181]
[1777384967814,38.82,76008.2,2.77,0.17341,0.0001,16.90181]
[1777384967861,38.82,76008.2,2.77,0.17341,0.0001,16.90181]
[1777384968547,38.82,76014.21,2.77,0.17401,0.0001,16.94052]
[1777384969517,38.82,76014.21,2.77,0.17401,0.0001,16.94052]
[1777384969585,38.82,76027.6,2.77,0.17536,0.0001,17.02664]
[1777384969663,38.82,76027.6,2.77,0.17536,0.0001,17.02664]
[1777384969939,38.82,76027.6,2.77,0.17536,0.0001,17.02664]
[1777384969950,38.82,76027.6,2.77,0.17536,0.0001,17.02664]
[1777384969997,38.82,76027.6,2.77,0.17536,0.0001,17.02664]
[1777384970421,38.82,76034.57,2.77,0.17606,0.0001,17.07142]
[1777384976291,38.82,76043.33,2.77,0.17693,0.0001,17.12698]
[1777384982325,38.82,76053.12,2.77,0.17793,0.0001,17.18997]
[1777384987358,38.82,76057.33,2.77,0.17836,0.0001,17.21686]
[1777384990073,38.82,76061.2,2.77,0.17875,0.0001,17.24168]
[1777384990102,38.82,76061.2,2.77,0.17875,0.0001,17.24168]
[1777384990113,38.82,76061.2,2.77,0.17875,0.0001,17.24168]
[1777384990139,38.82,76061.2,2.77,0.17875,0.0001,17.24168]
[1777384992086,38.82,76062.82,2.77,0.17892,0.0001,17.25209]
[1777384992117,38.82,76062.82,2.77,0.17892,0.0001,17.25209]
[1777384992131,38.82,76062.82,2.77,0.17892,0.0001,17.25209]
[1777384992149,38.82,76062.82,2.77,0.17892,0.0001,17.25209]
[1777384992705,38.82,76064.47,2.77,0.17908,0.0001,17.26268]
[1777384992715,38.82,76064.47,2.77,0.17908,0.0001,17.26268]
[1777384993399,38.82,76064.64,2.77,0.1791,0.0001,17.26377]
[1777384993925,38.82,76064.64,2.77,0.1791,0.0001,17.26377]
[1777384994554,38.82,76064.64,2.77,0.1791,0.0001,17.26377]
[1777384994655,38.82,76072.78,2.77,0.17993,0.0001,17.31598]
[1777384995235,38.82,76072.78,2.77,0.17993,0.0001,17.31598]
[1777384997105,38.82,76072.1,2.77,0.17986,0.0001,17.31148]
[1777384997230,38.82,76072.1,2.77,0.17986,0.0001,17.31148]
[1777384997258,38.82,76072.1,2.77,0.17986,0.0001,17.31148]
[1777384999442,38.82,76059.27,2.77,0.17855,0.0001,17.2289]
[1777385001631,38.82,76056.69,2.77,0.17828,0.0001,17.21233]
[1777385001649,38.82,76056.69,2.77,0.17828,0.0001,17.21233]
[1777385001678,38.82,76054.58,2.77,0.17807,0.0001,17.19881]
[1777385006782,38.82,76055.6,2.77,0.17818,0.0001,17.20547]
[1777385006972,38.82,76055.6,2.77,0.17818,0.0001,17.20547]
[1777385007497,38.82,76058.22,2.77,0.17844,0.0001,17.2223]
[1777385012532,38.82,76061.42,2.77,0.17873,0.0001,17.23855]
[1777385013810,38.82,76060.53,2.77,0.17864,0.0001,17.23278]
[1777385018383,38.82,76055.45,2.77,0.17812,0.0001,17.20009]
[1777385018578,38.82,76055.18,2.77,0.1781,0.0001,17.19838]
[1777385020142,38.82,76056.1,2.77,0.17819,0.0001,17.2043]
[1777385020591,38.82,76059.21,2.77,0.17851,0.0001,17.22428]
[1777385025627,38.82,76060.79,2.77,0.17867,0.0001,17.23451]
[1777385026693,38.82,76060.79,2.77,0.17867,0.0001,17.23451]
[1777385027148,38.82,76060.86,2.77,0.17868,0.0001,17.23498]
[1777385032703,38.82,76058.76,2.77,0.17846,0.0001,17.22148]
[1777385037711,38.82,76065.96,2.77,0.1792,0.0001,17.26762]
[1777385038280,38.82,76065.96,2.77,0.1792,0.0001,17.26762]
[1777385038422,38.82,76065.96,2.77,0.1792,0.0001,17.26762]
[1777385038675,38.82,76065.96,2.77,0.1792,0.0001,17.26762]
[1777385038719,38.82,76067.28,2.77,0.17933,0.0001,17.27604]
[1777385038822,38.82,76067.28,2.77,0.17933,0.0001,17.27604]
[1777385038866,38.82,76067.28,2.77,0.17933,0.0001,17.27604]
[1777385039019,38.82,76067.28,2.77,0.17933,0.0001,17.27604]
[1777385040459,38.82,76087.07,2.77,0.18136,0.0001,17.40304]
[1777385042525,38.82,76095.44,2.77,0.18222,0.0001,17.45671]
[1777385042979,38.82,76096.39,2.77,0.18232,0.0001,17.46273]
[1777385043343,38.82,76096.39,2.77,0.18232,0.0001,17.46273]
[1777385043918,38.82,76099.43,2.77,0.18263,0.0001,17.48224]
[1777385044268,38.82,76099.43,2.77,0.18263,0.0001,17.48224]
[1777385044338,38.82,76100.87,2.77,0.18278,0.0001,17.49149]
[1777385044849,38.82,76100.87,2.77,0.18278,0.0001,17.49149]
[1777385046894,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385046936,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385047175,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385047212,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385047256,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385047286,38.82,76106.06,2.77,0.18332,0.0001,17.52473]
[1777385047480,38.82,76107.61,2.77,0.18348,0.0001,17.5346]
[1777385048731,38.82,76117.41,2.77,0.1845,0.0001,17.59727]
[1777385048825,38.82,76117.41,2.77,0.1845,0.0001,17.59727]
[1777385049585,38.82,76117.41,2.77,0.1845,0.0001,17.59727]
[1777385054008,38.82,76122.16,2.77,0.18498,0.0001,17.6272]
[1777385054034,38.82,76122.16,2.77,0.18498,0.0001,17.6272]
[1777385054073,38.82,76122.16,2.77,0.18498,0.0001,17.6272]
[1777385054094,38.82,76122.16,2.77,0.18498,0.0001,17.6272]
[1777385054709,38.82,76122.16,2.77,0.18498,0.0001,17.6272]
[1777385054744,38.82,76120.3,2.77,0.18478,0.0001,17.61497]
[1777385054846,38.82,76120.3,2.77,0.18478,0.0001,17.61497]
[1777385055671,38.82,76120.3,2.77,0.18478,0.0001,17.61497]
[1777385055774,38.82,76112.79,2.77,0.184,0.0001,17.56673]
[1777385056105,38.82,76112.79,2.77,0.184,0.0001,17.56673]
[1777385056468,38.82,76108.69,2.77,0.18357,0.0001,17.54032]
[1777385056944,38.82,76108.69,2.77,0.18357,0.0001,17.54032]
[1777385057228,38.82,76108.69,2.77,0.18357,0.0001,17.54032]
[1777385058369,38.82,76102.25,2.77,0.1829,0.0001,17.49898]
[1777385058488,38.82,76102.25,2.77,0.1829,0.0001,17.49898]
[1777385058576,38.82,76102.25,2.77,0.1829,0.0001,17.49898]
[1777385058612,38.82,76088.92,2.77,0.18153,0.0001,17.41347]
[1777385059364,38.82,76088.92,2.77,0.18153,0.0001,17.41347]
[1777385059667,38.82,76088.92,2.77,0.18153,0.0001,17.41347]
[1777385059814,38.81,76081.88,2.77,0.1808,0.0001,17.3682]
[1777385060917,38.81,76078.0,2.77,0.1804,0.0001,17.34324]
[1777385061001,38.81,76078.0,2.77,0.1804,0.0001,17.34324]
[1777385061108,38.81,76078.0,2.77,0.1804,0.0001,17.34324]
[1777385061174,38.81,76071.91,2.77,0.17977,0.0001,17.30397]
[1777385064972,38.81,76066.73,2.77,0.17924,0.0001,17.27034]
[1777385069924,38.81,76062.88,2.77,0.17884,0.0001,17.2453]
[1777385074336,38.81,76062.18,2.77,0.17873,0.0001,17.2365]
[1777385075105,38.81,76061.44,2.77,0.17866,0.0001,17.23169]
[1777385081690,38.81,76062.9,2.77,0.1788,0.0001,17.24074]
[1777385087060,38.81,76062.56,2.77,0.17876,0.0001,17.23821]
[1777385092095,38.81,76064.19,2.77,0.17893,0.0001,17.24866]
[1777385097131,38.81,76060.32,2.77,0.17853,0.0001,17.22362]
[1777385100315,38.81,76059.11,2.77,0.1784,0.0001,17.21589]
[1777385100427,38.81,76059.11,2.77,0.1784,0.0001,17.21589]
[1777385100619,38.81,76059.11,2.77,0.1784,0.0001,17.21589]
[1777385100720,38.81,76058.97,2.77,0.17839,0.0001,17.21501]
[1777385101118,38.81,76058.97,2.77,0.17839,0.0001,17.21501]
[1777385101564,38.81,76053.82,2.77,0.17787,0.0001,17.18195]
[1777385104058,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104091,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104105,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104118,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104148,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104639,38.81,76062.77,2.77,0.17878,0.0001,17.23947]
[1777385104735,38.81,76068.34,2.77,0.17935,0.0001,17.27521]
[1777385106240,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106267,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106397,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106622,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106628,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106662,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106679,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106689,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106728,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106781,38.81,76068.59,2.77,0.17937,0.0001,17.27675]
[1777385106750,38.81,76072.95,2.77,0.17982,0.0001,17.30468]
[1777385107416,38.81,76072.95,2.77,0.17982,0.0001,17.30468]
[1777385108752,38.81,76066.36,2.77,0.17914,0.0001,17.26228]
[1777385112661,38.81,76066.65,2.77,0.17917,0.0001,17.26394]
[1777385118277,38.81,76064.61,2.77,0.17895,0.0001,17.25047]
[1777385123311,38.81,76068.47,2.77,0.17934,0.0001,17.27477]
[1777385128346,38.81,76064.55,2.77,0.17893,0.0001,17.24916]
[1777385133382,38.8,76061.48,2.77,0.17858,0.0001,17.22507]
[1777385134832,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135240,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135349,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135502,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135530,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135668,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135687,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385135718,38.8,76070.93,2.77,0.17955,0.0001,17.2857]
[1777385136862,38.8,76074.35,2.77,0.17989,0.0001,17.30747]
[1777385137250,38.8,76074.35,2.77,0.17989,0.0001,17.30747]
[1777385137631,38.8,76074.35,2.77,0.17989,0.0001,17.30747]
[1777385137712,38.8,76074.35,2.77,0.17989,0.0001,17.30747]
[1777385137780,38.8,76089.28,2.77,0.18143,0.0001,17.40313]
[1777385138718,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139353,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139377,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139396,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139645,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139674,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139705,38.8,76104.05,2.77,0.18295,0.0001,17.49766]
[1777385139747,38.8,76109.66,2.77,0.18353,0.0001,17.53345]
[1777385140260,38.8,76109.66,2.77,0.18353,0.0001,17.53345]
[1777385140266,38.8,76109.66,2.77,0.18353,0.0001,17.53345]
[1777385140665,38.8,76109.66,2.77,0.18353,0.0001,17.53345]
[1777385141528,38.8,76111.62,2.77,0.18373,0.0001,17.54583]
[1777385141562,38.8,76111.62,2.77,0.18373,0.0001,17.54583]
[1777385141566,38.8,76111.62,2.77,0.18373,0.0001,17.54583]
[1777385141594,38.8,76111.62,2.77,0.18373,0.0001,17.54583]
[1777385141955,38.8,76108.6,2.77,0.18341,0.0001,17.52624]
[1777385141968,38.8,76108.6,2.77,0.18341,0.0001,17.52624]
[1777385142841,38.8,76100.57,2.77,0.18258,0.0001,17.47454]
[1777385148455,38.8,76098.51,2.77,0.18234,0.0001,17.46005]
[1777385149462,38.8,76096.81,2.77,0.18216,0.0001,17.44891]
[1777385149554,38.8,76096.81,2.77,0.18216,0.0001,17.44891]
[1777385149744,38.8,76096.81,2.77,0.18216,0.0001,17.44891]
[1777385149833,38.8,76096.81,2.77,0.18216,0.0001,17.44891]
[1777385149783,38.8,76091.14,2.77,0.18157,0.0001,17.41234]
[1777385152251,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152294,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152328,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152343,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152390,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152507,38.8,76087.0,2.77,0.18114,0.0001,17.38535]
[1777385152608,38.79,76091.35,2.77,0.18158,0.0001,17.41304]
[1777385156196,38.79,76095.47,2.77,0.182,0.0001,17.43895]
[1777385156233,38.79,76095.47,2.77,0.182,0.0001,17.43895]
[1777385156834,38.79,76104.54,2.77,0.18293,0.0001,17.49689]
[1777385157880,38.79,76104.54,2.77,0.18293,0.0001,17.49667]
[1777385157909,38.79,76104.54,2.77,0.18293,0.0001,17.49667]
[1777385157966,38.79,76104.54,2.77,0.18293,0.0001,17.49667]
[1777385157996,38.79,76104.54,2.77,0.18293,0.0001,17.49667]
[1777385158560,38.79,76108.31,2.77,0.18332,0.0001,17.52054]
[1777385163107,38.79,76108.74,2.77,0.18334,0.0001,17.52208]
[1777385163142,38.79,76108.74,2.77,0.18334,0.0001,17.52208]
[1777385163223,38.79,76108.74,2.77,0.18334,0.0001,17.52208]
[1777385163259,38.79,76108.74,2.77,0.18334,0.0001,17.52208]
[1777385163288,38.79,76108.74,2.77,0.18334,0.0001,17.52208]
[1777385163821,38.79,76109.28,2.77,0.18339,0.0001,17.52523]
[1777385164135,38.79,76109.28,2.77,0.18339,0.0001,17.52523]
[1777385164909,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385164952,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385165015,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385165160,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385165510,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385165703,38.79,76109.28,2.77,0.18339,0.0001,17.52502]
[1777385165789,38.79,76119.41,2.77,0.18444,0.0001,17.58988]
[1777385165901,38.79,76119.41,2.77,0.18444,0.0001,17.58988]
[1777385167635,38.79,76130.1,2.77,0.18555,0.0001,17.65821]
[1777385169410,38.79,76130.93,2.77,0.18564,0.0001,17.66339]
[1777385170252,38.79,76126.13,2.77,0.18513,0.0001,17.63247]
[1777385170260,38.79,76126.13,2.77,0.18513,0.0001,17.63247]
[1777385170656,38.79,76124.61,2.77,0.18497,0.0001,17.62253]
[1777385170958,38.79,76124.61,2.77,0.18497,0.0001,17.62253]
[1777385174019,38.78,76119.81,2.77,0.18446,0.0001,17.59097]
[1777385174530,38.78,76119.81,2.77,0.18446,0.0001,17.59097]
[1777385176139,38.78,76118.4,2.77,0.1843,0.0001,17.58136]
[1777385176251,38.78,76118.4,2.77,0.1843,0.0001,17.58136]
[1777385176316,38.78,76118.4,2.77,0.1843,0.0001,17.58136]
[1777385176846,38.78,76118.4,2.77,0.1843,0.0001,17.58136]
[1777385176698,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177046,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177077,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177104,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177145,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177160,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177235,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177270,38.78,76114.75,2.77,0.18392,0.0001,17.55769]
[1777385177712,38.78,76113.99,2.77,0.18383,0.0001,17.55254]
[1777385180486,38.78,76123.07,2.77,0.18477,0.0001,17.61021]
[1777385184569,38.78,76122.9,2.77,0.18473,0.0001,17.60793]
[1777385184793,38.78,76122.9,2.77,0.18473,0.0001,17.60793]
[1777385186362,38.77,76126.89,2.77,0.18514,0.0001,17.63288]
[1777385187096,38.77,76129.05,2.77,0.18536,0.0001,17.6464]
[1777385187394,38.77,76129.05,2.77,0.18536,0.0001,17.6464]
[1777385187432,38.77,76129.05,2.77,0.18536,0.0001,17.6464]
[1777385187778,38.77,76129.4,2.77,0.18539,0.0001,17.6483]
[1777385188679,38.77,76129.4,2.77,0.18539,0.0001,17.6483]
[1777385188737,38.77,76129.4,2.77,0.18539,0.0001,17.6483]
[1777385188766,38.77,76129.4,2.77,0.18539,0.0001,17.6483]
[1777385188784,38.77,76142.35,2.77,0.18674,0.0001,17.73098]
[1777385190392,38.77,76144.34,2.77,0.18694,0.0001,17.74353]
[1777385190743,38.77,76144.34,2.77,0.18694,0.0001,17.74353]
[1777385190772,38.77,76144.34,2.77,0.18694,0.0001,17.74353]
[1777385190863,38.77,76143.03,2.77,0.1868,0.0001,17.73487]
[1777385194453,38.77,76140.07,2.77,0.18645,0.0001,17.71096]
[1777385198487,38.77,76141.88,2.77,0.18662,0.0001,17.7215]
[1777385198805,38.77,76141.88,2.77,0.18662,0.0001,17.7215]
[1777385202555,38.76,76139.64,2.77,0.18636,0.0001,17.70609]
[1777385202882,38.76,76137.02,2.77,0.18609,0.0001,17.68906]
[1777385203296,38.76,76137.02,2.77,0.18609,0.0001,17.68906]
[1777385203889,38.76,76131.96,2.77,0.18555,0.0001,17.65649]
[1777385205803,38.76,76129.35,2.77,0.18528,0.0001,17.63954]
[1777385210135,38.76,76123.74,2.77,0.18467,0.0001,17.60258]
[1777385210683,38.76,76123.74,2.77,0.18467,0.0001,17.60258]
[1777385210696,38.76,76123.74,2.77,0.18467,0.0001,17.60258]
[1777385210707,38.76,76123.74,2.77,0.18467,0.0001,17.60258]
[1777385210726,38.76,76123.74,2.77,0.18467,0.0001,17.60258]
[1777385212079,38.76,76123.09,2.77,0.1846,0.0001,17.59811]
[1777385212104,38.76,76123.09,2.77,0.1846,0.0001,17.59811]
[1777385212119,38.76,76123.09,2.77,0.1846,0.0001,17.59811]
[1777385212268,38.76,76125.1,2.77,0.1848,0.0001,17.6104]
[1777385213794,38.75,76134.94,2.77,0.18582,0.0001,17.67313]
[1777385217965,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385217989,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218000,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218056,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218104,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218134,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218164,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218223,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218741,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218760,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218821,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218852,38.75,76136.41,2.77,0.18597,0.0001,17.68196]
[1777385218873,38.75,76131.6,2.77,0.18546,0.0001,17.65071]
[1777385220781,38.75,76131.6,2.77,0.18545,0.0001,17.65049]
[1777385220809,38.75,76131.6,2.77,0.18545,0.0001,17.65049]
[1777385220824,38.75,76131.6,2.77,0.18545,0.0001,17.65049]
[1777385220863,38.75,76131.6,2.77,0.18545,0.0001,17.65049]
[1777385221741,38.75,76127.03,2.77,0.18497,0.0001,17.62103]
[1777385221767,38.75,76127.03,2.77,0.18497,0.0001,17.62103]
[1777385221797,38.75,76127.03,2.77,0.18497,0.0001,17.62103]
[1777385221830,38.75,76127.03,2.77,0.18497,0.0001,17.62103]
[1777385221843,38.75,76127.03,2.77,0.18497,0.0001,17.62103]
[1777385221910,38.75,76133.37,2.77,0.18563,0.0001,17.66132]
[1777385224805,38.75,76136.68,2.77,0.18596,0.0001,17.68184]
[1777385229824,38.74,76143.23,2.77,0.18662,0.0001,17.72215]
[1777385233399,38.74,76141.45,2.77,0.18642,0.0001,17.70968]
[1777385238326,38.74,76136.02,2.77,0.18583,0.0001,17.67348]
[1777385238359,38.74,76136.02,2.77,0.18583,0.0001,17.67348]
[1777385238968,38.74,76132.74,2.77,0.18548,0.0001,17.65209]
[1777385238994,38.74,76132.74,2.77,0.18548,0.0001,17.65209]
[1777385239012,38.74,76132.74,2.77,0.18548,0.0001,17.65209]
[1777385239053,38.74,76132.74,2.77,0.18548,0.0001,17.65209]
[1777385239975,38.74,76130.93,2.77,0.18528,0.0001,17.64012]
[1777385240013,38.74,76130.93,2.77,0.18528,0.0001,17.64012]
[1777385240142,38.73,76130.93,2.77,0.18527,0.0001,17.63977]
[1777385240990,38.73,76130.93,2.77,0.18527,0.0001,17.63977]
[1777385241025,38.73,76130.93,2.77,0.18527,0.0001,17.63977]
[1777385241041,38.73,76130.93,2.77,0.18527,0.0001,17.63977]
[1777385241055,38.73,76130.93,2.77,0.18527,0.0001,17.63977]
[1777385243023,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243041,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243057,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243072,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243100,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243133,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243189,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243218,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243551,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243576,38.73,76126.71,2.77,0.18482,0.0001,17.61207]
[1777385243691,38.73,76126.61,2.77,0.18481,0.0001,17.61113]
[1777385243991,38.73,76126.61,2.77,0.18481,0.0001,17.61113]
[1777385244023,38.73,76126.61,2.77,0.18481,0.0001,17.61113]
[1777385244082,38.73,76126.61,2.77,0.18481,0.0001,17.61113]
[1777385244834,38.73,76126.61,2.77,0.18481,0.0001,17.61113]
[1777385245063,38.73,76120.25,2.77,0.18414,0.0001,17.57001]
[1777385245088,38.73,76120.25,2.77,0.18414,0.0001,17.57001]
[1777385245848,38.73,76120.25,2.77,0.18414,0.0001,17.57001]
[1777385245920,38.73,76115.34,2.77,0.18362,0.0001,17.53819]
[1777385251700,38.73,76116.96,2.77,0.18377,0.0001,17.54735]
[1777385254467,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254529,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254543,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254563,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254653,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254799,38.73,76121.28,2.77,0.18418,0.0001,17.57025]
[1777385254854,38.72,76122.14,2.77,0.18426,0.0001,17.5755]
[1777385255291,38.72,76122.14,2.77,0.18426,0.0001,17.5755]
[1777385255349,38.72,76125.96,2.77,0.18465,0.0001,17.59973]
[1777385256868,38.72,76135.36,2.77,0.18563,0.0001,17.65987]
[1777385257668,38.72,76135.36,2.77,0.18563,0.0001,17.65987]
[1777385257996,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258249,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258307,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258363,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258387,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258419,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258475,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258507,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258570,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258608,38.72,76140.17,2.77,0.18614,0.0001,17.69055]
[1777385258934,38.72,76151.74,2.77,0.18735,0.00011,17.76443]
[1777385262950,38.72,76160.8,2.77,0.18829,0.00011,17.82141]
[1777385262978,38.72,76160.8,2.77,0.18829,0.00011,17.82141]
[1777385262989,38.72,76159.09,2.77,0.1881,0.00011,17.81006]
[1777385263307,38.72,76158.57,2.77,0.18804,0.00011,17.80635]
[1777385265346,38.72,76158.19,2.77,0.18799,0.00011,17.80353]
[1777385265416,38.72,76158.19,2.77,0.18799,0.00011,17.80353]
[1777385265469,38.72,76158.19,2.77,0.18799,0.00011,17.80353]
[1777385265557,38.72,76157.68,2.77,0.18793,0.00011,17.79988]
[1777385267349,38.71,76157.68,2.77,0.18792,0.00011,17.79951]
[1777385267508,38.71,76151.52,2.77,0.18727,0.00011,17.7597]
[1777385270522,38.71,76152.51,2.77,0.18736,0.00011,17.76536]
[1777385270631,38.71,76152.51,2.77,0.18736,0.00011,17.76536]
[1777385270662,38.71,76152.51,2.77,0.18736,0.00011,17.76536]
[1777385270721,38.71,76152.51,2.77,0.18736,0.00011,17.76536]
[1777385270751,38.71,76152.51,2.77,0.18736,0.00011,17.76536]
[1777385274250,38.71,76142.18,2.77,0.18625,0.0001,17.69796]
[1777385275165,38.71,76137.25,2.77,0.18573,0.0001,17.6661]
[1777385275178,38.71,76137.25,2.77,0.18573,0.0001,17.6661]
[1777385275198,38.71,76137.25,2.77,0.18573,0.0001,17.6661]
[1777385275669,38.71,76137.25,2.77,0.18573,0.0001,17.6661]
[1777385275738,38.71,76137.25,2.77,0.18573,0.0001,17.6661]
[1777385275951,38.71,76135.52,2.77,0.18555,0.0001,17.65476]
[1777385277402,38.71,76135.16,2.77,0.18551,0.0001,17.65223]
[1777385277419,38.71,76135.16,2.77,0.18551,0.0001,17.65223]
[1777385277437,38.71,76135.16,2.77,0.18551,0.0001,17.65223]
[1777385277453,38.71,76135.16,2.77,0.18551,0.0001,17.65223]
[1777385283836,38.7,76126.95,2.77,0.18463,0.0001,17.59844]
[1777385284283,38.7,76124.86,2.77,0.18441,0.0001,17.58472]
[1777385284316,38.7,76124.86,2.77,0.18441,0.0001,17.58472]
[1777385284836,38.7,76124.86,2.77,0.18441,0.0001,17.58472]
[1777385284842,38.7,76124.86,2.77,0.18441,0.0001,17.58472]
[1777385284863,38.7,76124.86,2.77,0.18441,0.0001,17.58472]
[1777385284938,38.7,76112.73,2.77,0.18314,0.0001,17.50656]
[1777385285817,38.7,76112.73,2.77,0.18314,0.0001,17.50656]
[1777385285851,38.7,76112.73,2.77,0.18314,0.0001,17.50656]
[1777385285865,38.7,76112.73,2.77,0.18314,0.0001,17.50656]
[1777385285880,38.7,76112.73,2.77,0.18314,0.0001,17.50656]
[1777385286204,38.7,76105.42,2.77,0.18238,0.0001,17.45929]
[1777385286783,38.7,76111.01,2.77,0.18295,0.0001,17.49499]
[1777385288829,38.7,76110.21,2.77,0.18287,0.0001,17.48972]
[1777385288908,38.7,76107.78,2.77,0.18261,0.0001,17.47393]
[1777385289040,38.7,76107.78,2.77,0.18261,0.0001,17.47393]
[1777385289152,38.7,76107.78,2.77,0.18261,0.0001,17.47393]
[1777385289262,38.7,76107.78,2.77,0.18261,0.0001,17.47393]
[1777385289329,38.7,76107.78,2.77,0.18261,0.0001,17.47393]
[1777385289500,38.7,76107.78,2.77,0.18261,0.0001,17.47376]
[1777385290352,38.7,76107.78,2.77,0.18261,0.0001,17.47376]
[1777385292447,38.7,76102.19,2.77,0.18202,0.0001,17.43728]
[1777385297555,38.69,76099.53,2.77,0.18172,0.0001,17.41874]
[1777385301288,38.69,76099.86,2.77,0.18175,0.0001,17.42031]
[1777385301322,38.69,76099.86,2.77,0.18175,0.0001,17.42031]
[1777385301583,38.69,76099.72,2.77,0.18173,0.0001,17.41919]
[1777385305571,38.69,76104.01,2.77,0.18216,0.0001,17.44603]
[1777385305582,38.69,76104.01,2.77,0.18216,0.0001,17.44603]
[1777385305606,38.69,76104.01,2.77,0.18216,0.0001,17.44603]
[1777385305650,38.69,76104.01,2.77,0.18216,0.0001,17.44603]
[1777385305665,38.69,76105.97,2.77,0.18236,0.0001,17.45837]
[1777385306896,38.69,76105.97,2.77,0.18236,0.0001,17.45837]
[1777385306975,38.69,76109.54,2.77,0.18272,0.0001,17.48106]
[1777385309495,38.69,76108.52,2.77,0.18261,0.0001,17.4742]
[1777385309596,38.69,76108.52,2.77,0.18261,0.0001,17.4742]
[1777385309658,38.69,76104.1,2.77,0.18215,0.0001,17.44563]
[1777385314828,38.69,76098.83,2.77,0.18157,0.0001,17.40709]
[1777385316437,38.69,76098.39,2.77,0.18151,0.0001,17.40385]
[1777385322730,38.68,76091.43,2.77,0.18078,0.0001,17.3579]
[1777385323920,38.68,76091.43,2.77,0.18078,0.0001,17.3579]
[1777385326775,38.68,76088.74,2.77,0.18049,0.0001,17.34017]
[1777385326785,38.68,76088.74,2.77,0.18049,0.0001,17.34017]
[1777385326856,38.68,76082.18,2.77,0.17981,0.0001,17.29779]
[1777385328124,38.68,76081.79,2.77,0.17977,0.0001,17.29517]
[1777385328237,38.68,76081.79,2.77,0.17977,0.0001,17.29517]
[1777385328775,38.68,76081.79,2.77,0.17977,0.0001,17.29507]
[1777385329698,38.68,76081.79,2.77,0.17977,0.0001,17.29507]
[1777385329863,38.68,76081.79,2.77,0.17977,0.0001,17.29507]
[1777385330051,38.68,76081.79,2.77,0.17977,0.0001,17.29507]
[1777385338071,38.68,76082.97,2.77,0.17988,0.0001,17.302]
[1777385338078,38.68,76082.97,2.77,0.17988,0.0001,17.302]
[1777385338844,38.68,76083.6,2.77,0.17994,0.0001,17.30596]
[1777385343879,38.68,76080.47,2.77,0.17961,0.0001,17.28527]
[1777385348918,38.68,76079.15,2.77,0.17947,0.0001,17.27635]
[1777385353951,38.68,76079.02,2.77,0.17945,0.0001,17.27522]
[1777385353995,38.68,76079.02,2.77,0.17945,0.0001,17.27522]
[1777385354033,38.67,76081.35,2.77,0.17969,0.0001,17.29015]
[1777385354212,38.67,76081.35,2.77,0.17969,0.0001,17.29015]
[1777385354414,38.67,76081.35,2.77,0.17969,0.0001,17.29015]
[1777385354426,38.67,76081.35,2.77,0.17969,0.0001,17.29015]
[1777385355087,38.67,76082.18,2.77,0.17977,0.0001,17.29543]
[1777385355107,38.67,76082.18,2.77,0.17977,0.0001,17.29543]
[1777385355966,38.67,76095.29,2.77,0.18112,0.0001,17.37979]
[1777385358400,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385358423,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385358517,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385359016,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385359036,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385359039,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385359056,38.67,76092.96,2.77,0.18088,0.0001,17.36461]
[1777385358988,38.67,76093.13,2.77,0.1809,0.0001,17.36555]
[1777385359995,38.67,76093.69,2.77,0.18095,0.0001,17.36902]
[1777385362385,38.67,76090.49,2.77,0.18062,0.0001,17.34816]
[1777385362403,38.67,76090.49,2.77,0.18062,0.0001,17.34816]
[1777385362435,38.67,76090.49,2.77,0.18062,0.0001,17.34816]
[1777385362699,38.67,76090.49,2.77,0.18062,0.0001,17.34816]
[1777385363019,38.67,76084.5,2.77,0.18,0.0001,17.30944]
[1777385364384,38.67,76084.27,2.77,0.17997,0.0001,17.30782]
[1777385364408,38.67,76084.27,2.77,0.17997,0.0001,17.30782]
[1777385365030,38.67,76085.76,2.77,0.18012,0.0001,17.31733]
[1777385369201,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385369289,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385369396,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385369408,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385369438,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385369497,38.67,76086.38,2.77,0.18018,0.0001,17.32106]
[1777385370450,38.67,76080.89,2.77,0.17962,0.0001,17.28563]
[1777385370475,38.67,76080.89,2.77,0.17962,0.0001,17.28563]
[1777385371078,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371213,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371268,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371317,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371439,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371504,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371527,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371529,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371562,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385371663,38.67,76070.17,2.77,0.17848,0.0001,17.21235]
[1777385372084,38.67,76064.14,2.77,0.17786,0.0001,17.17326]
[1777385372482,38.67,76064.14,2.77,0.17786,0.0001,17.17326]
[1777385373695,38.67,76056.92,2.77,0.17712,0.0001,17.1265]
[1777385374018,38.67,76056.92,2.77,0.17712,0.0001,17.1265]
[1777385374098,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385374251,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385374523,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385374553,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385374566,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385374587,38.67,76056.84,2.77,0.17711,0.0001,17.12583]
[1777385375105,38.67,76062.2,2.77,0.17766,0.0001,17.16028]
[1777385376564,38.67,76067.5,2.77,0.1782,0.0001,17.19443]
[1777385376588,38.67,76067.5,2.77,0.1782,0.0001,17.19443]
[1777385377119,38.67,76070.25,2.77,0.17848,0.0001,17.21225]
[1777385378587,38.67,76070.15,2.77,0.17847,0.0001,17.21165]
[1777385379134,38.67,76070.63,2.77,0.17852,0.0001,17.21476]
[1777385382406,38.67,76071.99,2.77,0.17866,0.0001,17.22356]
[1777385382561,38.67,76071.55,2.77,0.17862,0.0001,17.22073]
[1777385384737,38.67,76083.97,2.77,0.17989,0.0001,17.3008]
[1777385388300,38.67,76073.39,2.77,0.1788,0.0001,17.23251]
[1777385390644,38.67,76073.45,2.77,0.17881,0.0001,17.2329]
[1777385390673,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391578,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391890,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391912,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391916,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391945,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385392093,38.67,76073.03,2.77,0.17877,0.0001,17.23023]
[1777385391965,38.67,76068.67,2.77,0.17832,0.0001,17.20216]
[1777385392728,38.67,76068.67,2.77,0.17832,0.0001,17.20216]
[1777385392949,38.67,76062.91,2.77,0.17773,0.0001,17.16506]
[1777385395919,38.67,76060.57,2.77,0.17749,0.0001,17.14984]
[1777385396459,38.67,76060.61,2.77,0.17749,0.0001,17.14994]
[1777385396617,38.67,76060.61,2.77,0.17749,0.0001,17.14994]
[1777385400180,38.67,76068.47,2.77,0.1783,0.0001,17.20067]
[1777385400402,38.67,76068.47,2.77,0.1783,0.0001,17.20067]
[1777385400418,38.67,76070.25,2.77,0.17848,0.0001,17.21221]
[1777385405994,38.67,76078.22,2.77,0.1793,0.0001,17.26369]
[1777385406095,38.67,76078.22,2.77,0.1793,0.0001,17.26369]
[1777385406137,38.67,76078.22,2.77,0.1793,0.0001,17.26369]
[1777385406133,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385406541,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385406592,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385406691,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385406948,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385407018,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385407074,38.67,76077.71,2.77,0.17925,0.0001,17.26039]
[1777385407210,38.67,76061.11,2.77,0.17755,0.0001,17.15341]
[1777385407590,38.67,76061.11,2.77,0.17755,0.0001,17.15341]
[1777385407652,38.67,76061.11,2.77,0.17755,0.0001,17.15341]
[1777385408018,38.67,76061.11,2.77,0.17755,0.0001,17.15341]
[1777385408074,38.67,76061.11,2.77,0.17755,0.0001,17.15341]
[1777385408115,38.67,76040.77,2.77,0.17548,0.0001,17.02221]
[1777385408205,38.67,76040.77,2.77,0.17548,0.0001,17.02221]
[1777385408234,38.67,76040.77,2.77,0.17548,0.0001,17.02221]
[1777385409149,38.67,76040.77,2.77,0.17548,0.0001,17.02221]
[1777385410046,38.67,76043.06,2.77,0.17571,0.0001,17.03673]
[1777385410147,38.67,76055.4,2.77,0.17696,0.0001,17.11625]
[1777385410242,38.67,76055.4,2.77,0.17696,0.0001,17.11625]
[1777385410274,38.67,76055.4,2.77,0.17696,0.0001,17.11625]
[1777385410344,38.67,76055.4,2.77,0.17696,0.0001,17.11625]
[1777385411146,38.67,76063.72,2.77,0.17781,0.0001,17.17006]
[1777385413038,38.67,76071.98,2.77,0.17866,0.0001,17.22336]
[1777385413052,38.67,76071.98,2.77,0.17866,0.0001,17.22336]
[1777385413152,38.67,76079.84,2.77,0.17947,0.0001,17.27408]
[1777385413596,38.67,76079.84,2.77,0.17947,0.0001,17.27408]
[1777385413635,38.67,76079.84,2.77,0.17947,0.0001,17.27408]
[1777385413665,38.67,76079.84,2.77,0.17947,0.0001,17.27408]
[1777385413928,38.67,76084.18,2.77,0.17991,0.0001,17.30205]
[1777385414999,38.67,76084.18,2.77,0.17991,0.0001,17.30205]
[1777385415023,38.67,76084.18,2.77,0.17991,0.0001,17.30205]
[1777385415150,38.67,76080.89,2.77,0.17958,0.0001,17.28091]
[1777385416580,38.67,76080.89,2.77,0.17958,0.0001,17.28101]
[1777385417068,38.67,76080.89,2.77,0.17958,0.0001,17.28101]
[1777385423029,38.67,76080.97,2.77,0.17959,0.0001,17.28195]
[1777385423794,38.67,76080.04,2.77,0.1795,0.0001,17.27594]
[1777385423858,38.67,76079.26,2.77,0.17942,0.0001,17.2709]
[1777385429546,38.67,76070.79,2.77,0.17855,0.0001,17.21645]
[1777385436137,38.67,76079.12,2.77,0.17939,0.0001,17.2671]
[1777385437213,38.67,76075.99,2.77,0.17907,0.0001,17.24707]
[1777385437548,38.67,76077.59,2.77,0.17924,0.0001,17.25745]
[1777385438285,38.67,76077.59,2.77,0.17924,0.0001,17.25745]
[1777385439231,38.67,76078.66,2.77,0.17935,0.0001,17.26435]
[1777385439562,38.67,76080.19,2.77,0.1795,0.0001,17.27421]
[1777385444597,38.67,76075.2,2.77,0.17899,0.0001,17.24201]
[1777385447299,38.67,76077.82,2.77,0.17926,0.0001,17.25896]
[1777385447619,38.67,76077.82,2.77,0.17926,0.0001,17.25898]
[1777385452653,38.67,76077.81,2.77,0.17926,0.0001,17.25895]
[1777385457688,38.67,76077.03,2.77,0.17918,0.0001,17.25396]
[1777385461479,38.67,76069.96,2.77,0.17846,0.0001,17.20849]
[1777385462682,38.67,76061.92,2.77,0.17764,0.0001,17.15672]
[1777385462732,38.67,76061.92,2.77,0.17764,0.0001,17.15672]
[1777385462925,38.67,76061.92,2.77,0.17764,0.0001,17.15672]
[1777385462990,38.67,76061.92,2.77,0.17764,0.0001,17.15672]
[1777385463022,38.67,76061.92,2.77,0.17764,0.0001,17.15672]
[1777385463026,38.67,76058.06,2.77,0.17724,0.0001,17.13188]
[1777385463468,38.67,76058.06,2.77,0.17724,0.0001,17.13188]
[1777385463472,38.67,76058.06,2.77,0.17724,0.0001,17.13188]
[1777385463516,38.67,76058.06,2.77,0.17724,0.0001,17.13188]
[1777385463534,38.67,76058.06,2.77,0.17724,0.0001,17.13188]
[1777385463731,38.68,76057.35,2.77,0.17717,0.0001,17.12742]
[1777385464737,38.68,76038.24,2.77,0.17523,0.0001,17.00413]
[1777385465597,38.68,76038.24,2.77,0.17523,0.0001,17.00413]
[1777385465611,38.68,76038.24,2.77,0.17523,0.0001,17.00413]
[1777385465746,38.67,76035.14,2.77,0.17492,0.0001,16.98406]
[1777385466935,38.67,76035.14,2.77,0.17492,0.0001,16.98406]
[1777385466964,38.67,76038.55,2.77,0.17526,0.0001,17.00603]
[1777385472865,38.67,76044.13,2.77,0.17583,0.0001,17.04195]
[1777385478152,38.68,76040.89,2.77,0.17551,0.0001,17.02156]
[1777385483214,38.68,76042.78,2.77,0.1757,0.0001,17.03414]
[1777385488411,38.68,76037.39,2.77,0.17516,0.0001,16.99951]
[1777385493555,38.68,76040.51,2.77,0.17545,0.0001,17.01604]
[1777385493882,38.68,76040.51,2.77,0.17545,0.0001,17.01604]
[1777385493980,38.68,76040.51,2.77,0.17545,0.0001,17.01604]
[1777385494077,38.68,76044.86,2.77,0.1759,0.0001,17.0442]
[1777385495966,38.68,76058.06,2.77,0.17724,0.0001,17.12964]
[1777385496626,38.68,76058.06,2.77,0.17724,0.0001,17.12964]
[1777385497243,38.68,76058.06,2.77,0.17724,0.0001,17.12964]
[1777385496974,38.68,76059.58,2.77,0.1774,0.0001,17.13957]
[1777385497331,38.68,76059.58,2.77,0.1774,0.0001,17.13957]
[1777385497625,38.68,76059.58,2.77,0.1774,0.0001,17.13957]
[1777385497806,38.68,76059.58,2.77,0.1774,0.0001,17.13957]
[1777385498009,38.68,76058.3,2.77,0.17727,0.0001,17.13145]
[1777385498983,38.68,76058.3,2.77,0.17727,0.0001,17.13145]
[1777385501029,38.68,76055.17,2.77,0.17696,0.0001,17.11149]
[1777385507043,38.68,76048.0,2.77,0.17623,0.0001,17.06574]
[1777385512080,38.68,76040.19,2.77,0.17545,0.0001,17.01559]
[1777385513737,38.68,76039.6,2.77,0.17539,0.0001,17.01189]
[1777385515506,38.68,76038.11,2.77,0.17524,0.0001,17.00234]
[1777385515515,38.68,76038.11,2.77,0.17524,0.0001,17.00234]
[1777385516127,38.68,76038.11,2.77,0.17524,0.0001,17.00234]
[1777385516142,38.68,76038.11,2.77,0.17524,0.0001,17.00234]
[1777385516172,38.68,76038.11,2.77,0.17524,0.0001,17.00234]
[1777385520312,38.68,76041.67,2.77,0.1756,0.0001,17.02524]
[1777385520516,38.68,76041.91,2.77,0.17562,0.0001,17.02675]
[1777385520747,38.68,76041.91,2.77,0.17562,0.0001,17.02675]
[1777385521527,38.68,76042.37,2.77,0.17567,0.0001,17.02967]
[1777385522109,38.68,76042.37,2.77,0.17567,0.0001,17.02967]
[1777385522159,38.68,76051.82,2.77,0.17663,0.0001,17.09064]
[1777385523525,38.68,76051.89,2.77,0.17664,0.0001,17.09118]
[1777385525963,38.68,76052.58,2.77,0.17671,0.0001,17.09564]
[1777385529005,38.68,76049.73,2.77,0.17642,0.0001,17.07727]
[1777385534233,38.68,76047.21,2.77,0.17615,0.0001,17.06061]
[1777385539268,38.68,76042.86,2.77,0.17571,0.0001,17.03245]
[1777385540213,38.68,76042.86,2.77,0.17571,0.0001,17.03245]
[1777385540275,38.68,76042.44,2.77,0.17567,0.0001,17.02981]
[1777385545310,38.68,76039.05,2.77,0.17533,0.0001,17.00791]
[1777385545866,38.68,76039.05,2.77,0.17533,0.0001,17.00791]
[1777385546129,38.68,76039.05,2.77,0.17533,0.0001,17.00791]
[1777385546317,38.68,76038.9,2.77,0.17531,0.0001,17.00687]
[1777385547011,38.68,76038.9,2.77,0.17531,0.0001,17.00687]
[1777385548030,38.68,76042.09,2.77,0.17563,0.0001,17.02738]
[1777385548112,38.68,76042.09,2.77,0.17563,0.0001,17.02738]
[1777385552175,38.68,76050.23,2.77,0.17646,0.0001,17.07985]
[1777385553284,38.68,76052.52,2.77,0.17666,0.0001,17.09057]
[1777385560086,38.68,76058.81,2.77,0.1773,0.0001,17.13138]
[1777385568448,38.68,76058.45,2.77,0.17726,0.0001,17.12865]
[1777385568726,38.68,76058.45,2.77,0.17726,0.0001,17.12865]
[1777385568752,38.68,76058.45,2.77,0.17726,0.0001,17.12865]
[1777385568765,38.68,76058.45,2.77,0.17726,0.0001,17.12865]
[1777385568782,38.68,76058.45,2.77,0.17726,0.0001,17.12865]
[1777385571354,38.68,76057.49,2.77,0.17716,0.0001,17.12241]
[1777385577190,38.68,76059.52,2.77,0.17737,0.0001,17.13545]
[1777385577395,38.68,76060.2,2.77,0.17744,0.0001,17.1398]
[1777385577876,38.68,76060.2,2.77,0.17744,0.0001,17.1398]
[1777385578281,38.68,76063.6,2.77,0.17778,0.0001,17.16168]
[1777385579555,38.68,76063.6,2.77,0.17778,0.0001,17.16164]
[1777385579721,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580426,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580490,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580509,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580538,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580622,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580938,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385580972,38.68,76079.15,2.77,0.17938,0.0001,17.2619]
[1777385581031,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385582589,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385582604,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385582627,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385582729,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385583317,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385583322,38.68,76086.9,2.77,0.18017,0.0001,17.3118]
[1777385582911,38.68,76091.44,2.77,0.18064,0.0001,17.34096]
[1777385583402,38.68,76091.44,2.77,0.18064,0.0001,17.34096]
[1777385583834,38.68,76085.12,2.77,0.17999,0.0001,17.30015]
[1777385585010,38.68,76085.12,2.77,0.17999,0.0001,17.30015]
[1777385585029,38.68,76082.81,2.77,0.17975,0.0001,17.28515]
[1777385585672,38.68,76082.81,2.77,0.17975,0.0001,17.28515]
[1777385586979,38.68,76083.04,2.77,0.17977,0.0001,17.28654]
[1777385587064,38.68,76082.81,2.77,0.17974,0.0001,17.285]
[1777385592640,38.68,76083.16,2.77,0.17977,0.0001,17.28666]
[1777385593683,38.68,76083.16,2.77,0.17977,0.0001,17.28666]
[1777385593715,38.68,76083.16,2.77,0.17977,0.0001,17.28666]
[1777385593752,38.68,76083.16,2.77,0.17977,0.0001,17.28666]
[1777385593781,38.68,76084.67,2.77,0.17993,0.0001,17.29632]
[1777385596900,38.68,76090.23,2.77,0.1805,0.0001,17.33202]
[1777385597101,38.68,76090.23,2.77,0.1805,0.0001,17.33202]
[1777385597135,38.68,76090.23,2.77,0.1805,0.0001,17.33202]
[1777385597164,38.68,76090.23,2.77,0.1805,0.0001,17.33202]
[1777385597266,38.68,76090.57,2.77,0.18053,0.0001,17.33412]
[1777385597620,38.68,76090.57,2.77,0.18053,0.0001,17.33412]
[1777385598428,38.68,76086.32,2.77,0.18009,0.0001,17.30666]
[1777385598457,38.68,76086.32,2.77,0.18009,0.0001,17.30666]
[1777385598486,38.68,76086.32,2.77,0.18009,0.0001,17.30666]
[1777385598555,38.68,76086.32,2.77,0.18009,0.0001,17.30666]
[1777385598579,38.68,76086.32,2.77,0.18009,0.0001,17.30666]
[1777385598860,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385599587,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385599611,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385599877,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385599943,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385600282,38.68,76084.36,2.77,0.17989,0.0001,17.29394]
[1777385600344,38.68,76076.18,2.77,0.17905,0.0001,17.24118]
[1777385600520,38.68,76076.18,2.77,0.17905,0.0001,17.24118]
[1777385601223,38.68,76064.15,2.77,0.17781,0.0001,17.1635]
[1777385603505,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385603591,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385603620,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385603681,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385603711,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385604158,38.68,76061.36,2.77,0.17752,0.0001,17.14524]
[1777385604906,38.68,76061.15,2.77,0.1775,0.0001,17.14374]
[1777385609970,38.67,76054.2,2.77,0.17678,0.0001,17.09845]
[1777385612501,38.67,76057.64,2.77,0.1771,0.0001,17.11636]
[1777385618256,38.67,76064.56,2.77,0.1778,0.0001,17.16099]
[1777385618451,38.67,76064.56,2.77,0.1778,0.0001,17.16099]
[1777385623771,38.67,76061.08,2.77,0.17745,0.0001,17.13859]
[1777385624012,38.67,76066.76,2.77,0.17803,0.0001,17.17523]
[1777385624948,38.67,76066.76,2.77,0.17803,0.0001,17.17523]
[1777385625014,38.67,76066.76,2.77,0.17803,0.0001,17.17523]
[1777385625115,38.67,76067.11,2.77,0.17807,0.0001,17.17748]
[1777385630917,38.67,76060.96,2.77,0.17744,0.0001,17.13781]
[1777385632043,38.67,76060.96,2.77,0.17744,0.0001,17.13781]
[1777385634482,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385634663,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385634748,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385634759,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385634777,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385634900,38.67,76055.16,2.77,0.17684,0.0001,17.10027]
[1777385635195,38.67,76044.6,2.77,0.17577,0.0001,17.03202]
[1777385636086,38.67,76032.77,2.77,0.17457,0.0001,16.95554]
[1777385638450,38.67,76031.53,2.77,0.17444,0.0001,16.9473]
[1777385638643,38.67,76031.53,2.77,0.17444,0.0001,16.9473]
[1777385638973,38.67,76031.4,2.77,0.17442,0.0001,16.94634]
[1777385644020,38.67,76027.21,2.77,0.17399,0.0001,16.91881]
[1777385647521,38.67,76025.12,2.77,0.17377,0.0001,16.90482]
[1777385648084,38.67,76025.12,2.77,0.17377,0.0001,16.90482]
[1777385648095,38.67,76025.12,2.77,0.17377,0.0001,16.90482]
[1777385648162,38.67,76019.05,2.77,0.17316,0.0001,16.86552]
[1777385649170,38.67,76019.05,2.77,0.17316,0.0001,16.86552]
[1777385649180,38.67,76019.05,2.77,0.17316,0.0001,16.86552]
[1777385649271,38.67,76019.05,2.77,0.17316,0.0001,16.86552]
[1777385649371,38.67,76015.2,2.77,0.17277,0.0001,16.84055]
[1777385652352,38.67,76015.53,2.77,0.1728,0.0001,16.8423]
[1777385653780,38.67,76021.02,2.77,0.17335,0.0001,16.87755]
[1777385655807,38.67,76017.86,2.77,0.17303,0.0001,16.85705]
[1777385656224,38.67,76017.86,2.77,0.17303,0.0001,16.85705]
[1777385659269,38.67,76025.09,2.77,0.17375,0.0001,16.9036]
[1777385665259,38.67,76023.32,2.77,0.17357,0.0001,16.8916]
[1777385665641,38.66,76025.46,2.77,0.17378,0.0001,16.90532]
[1777385666426,38.66,76029.96,2.77,0.17423,0.0001,16.93427]
[1777385669194,38.67,76039.85,2.77,0.17524,0.0001,16.99827]
[1777385674506,38.66,76045.51,2.77,0.17577,0.0001,17.03042]
[1777385676671,38.66,76035.13,2.77,0.17472,0.0001,16.96315]
[1777385676729,38.66,76035.13,2.77,0.17472,0.0001,16.96315]
[1777385677250,38.66,76034.29,2.77,0.17463,0.0001,16.95768]
[1777385682428,38.66,76033.09,2.77,0.17451,0.0001,16.94983]
[1777385684803,38.66,76034.12,2.77,0.17461,0.0001,16.95642]
[1777385685305,38.66,76034.26,2.77,0.17463,0.0001,16.9573]
[1777385690340,38.66,76043.9,2.77,0.1756,0.0001,17.01927]
[1777385690874,38.66,76043.9,2.77,0.1756,0.0001,17.01927]
[1777385690879,38.66,76043.9,2.77,0.1756,0.0001,17.01927]
[1777385691348,38.66,76044.44,2.77,0.17565,0.0001,17.02265]
[1777385693760,38.66,76050.82,2.77,0.1763,0.0001,17.06389]
[1777385693779,38.66,76050.82,2.77,0.1763,0.0001,17.06389]
[1777385694371,38.66,76050.84,2.77,0.1763,0.0001,17.06401]
[1777385696383,38.66,76040.16,2.77,0.17521,0.0001,16.99479]
[1777385701418,38.66,76041.72,2.77,0.17536,0.0001,17.00442]
[1777385702056,38.66,76041.72,2.77,0.17536,0.0001,17.00442]
[1777385702090,38.66,76041.72,2.77,0.17536,0.0001,17.00442]
[1777385702425,38.66,76048.14,2.77,0.17601,0.0001,17.04577]
[1777385703729,38.66,76047.46,2.77,0.17594,0.0001,17.04129]
[1777385704441,38.66,76046.05,2.77,0.1758,0.0001,17.03205]
[1777385705991,38.66,76049.01,2.77,0.1761,0.0001,17.05101]
[1777385706067,38.66,76049.01,2.77,0.1761,0.0001,17.05101]
[1777385706453,38.66,76046.48,2.77,0.17584,0.0001,17.03459]
[1777385707574,38.66,76047.39,2.77,0.17593,0.0001,17.04034]
[1777385708467,38.66,76049.2,2.77,0.17611,0.0001,17.05192]
[1777385713502,38.66,76051.14,2.77,0.1763,0.0001,17.06386]
[1777385716474,38.66,76049.57,2.77,0.17613,0.0001,17.05347]
[1777385716523,38.66,76047.98,2.77,0.17597,0.0001,17.04307]
[1777385716621,38.66,76047.98,2.77,0.17597,0.0001,17.04307]
[1777385716632,38.66,76047.98,2.77,0.17597,0.0001,17.04307]
[1777385717008,38.66,76047.98,2.77,0.17597,0.0001,17.04307]
[1777385717230,38.66,76047.98,2.77,0.17597,0.0001,17.04307]
[1777385719757,38.65,76039.19,2.77,0.17507,0.0001,16.98572]
[1777385719813,38.65,76039.19,2.77,0.17507,0.0001,16.98572]
[1777385720546,38.65,76039.19,2.77,0.17507,0.0001,16.98572]
[1777385720559,38.65,76036.71,2.77,0.17482,0.0001,16.96951]
[1777385721433,38.65,76036.71,2.77,0.17482,0.0001,16.96951]
[1777385721560,38.65,76033.68,2.77,0.17451,0.0001,16.94975]
[1777385721616,38.65,76033.68,2.77,0.17451,0.0001,16.94975]
[1777385728066,38.65,76023.76,2.77,0.1735,0.0001,16.88509]
[1777385732486,38.65,76017.08,2.77,0.17282,0.0001,16.84163]
[1777385732565,38.65,76017.08,2.77,0.17282,0.0001,16.84163]
[1777385732618,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385732656,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385732731,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385732790,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385732829,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385733286,38.65,76017.71,2.77,0.17285,0.0001,16.84159]
[1777385733340,38.65,76009.38,2.77,0.17201,0.0001,16.78774]
[1777385734864,38.65,75998.59,2.77,0.17093,0.0001,16.71788]
[1777385736156,38.65,75998.59,2.77,0.17093,0.0001,16.71788]
[1777385736163,38.65,75998.59,2.77,0.17093,0.0001,16.71788]
[1777385736184,38.65,75998.59,2.77,0.17093,0.0001,16.71788]
[1777385736805,38.65,75998.93,2.77,0.17097,0.0001,16.72]
[1777385737357,38.65,75998.93,2.77,0.17097,0.0001,16.72]
[1777385738026,38.65,76000.0,2.77,0.17107,0.0001,16.72687]
[1777385738805,38.65,75999.89,2.77,0.17106,0.0001,16.72611]
[1777385738818,38.65,75999.89,2.77,0.17106,0.0001,16.72611]
[1777385738883,38.65,76001.57,2.77,0.17123,0.0001,16.73691]
[1777385740797,38.65,76001.74,2.77,0.17124,0.0001,16.73795]
[1777385741121,38.65,76001.74,2.77,0.17124,0.0001,16.73795]
[1777385741157,38.65,76001.74,2.77,0.17124,0.0001,16.73795]
[1777385741401,38.65,76002.34,2.77,0.1713,0.0001,16.74175]
[1777385741996,38.65,76002.34,2.77,0.1713,0.0001,16.74175]
[1777385742023,38.65,76002.34,2.77,0.1713,0.0001,16.74175]
[1777385742228,38.65,76002.34,2.77,0.1713,0.0001,16.74175]
[1777385742444,38.65,75984.51,2.77,0.16952,0.0001,16.62639]
[1777385742933,38.65,75984.51,2.77,0.16952,0.0001,16.62639]
[1777385742962,38.65,75984.51,2.77,0.16952,0.0001,16.62639]
[1777385743291,38.65,75984.51,2.77,0.16952,0.0001,16.62639]
[1777385743391,38.65,75990.02,2.77,0.17007,0.0001,16.66193]
[1777385743947,38.65,75990.02,2.77,0.17007,0.0001,16.66193]
[1777385746702,38.65,75995.68,2.77,0.17062,0.0001,16.69781]
[1777385746746,38.65,75995.68,2.77,0.17062,0.0001,16.69781]
[1777385746924,38.65,75995.68,2.77,0.17062,0.0001,16.69781]
[1777385747025,38.65,75990.05,2.77,0.17006,0.0001,16.66118]
[1777385752488,38.64,75983.99,2.77,0.16944,0.0001,16.62091]
[1777385752588,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753011,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753050,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753087,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753102,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753126,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753172,38.64,75983.68,2.77,0.16941,0.0001,16.61876]
[1777385753455,38.64,75989.51,2.77,0.16998,0.0001,16.65634]
[1777385753723,38.64,75989.51,2.77,0.16998,0.0001,16.65634]
[1777385754671,38.64,75996.21,2.77,0.17065,0.0001,16.69955]
[1777385754977,38.64,75996.21,2.77,0.17065,0.0001,16.69955]
[1777385755014,38.64,75996.21,2.77,0.17065,0.0001,16.69955]
[1777385755052,38.64,75996.14,2.77,0.17064,0.0001,16.69892]
[1777385757022,38.64,75996.6,2.77,0.17068,0.0001,16.70168]
[1777385757049,38.64,75996.6,2.77,0.17068,0.0001,16.70168]
[1777385757065,38.64,75996.6,2.77,0.17068,0.0001,16.70168]
[1777385757106,38.64,75996.6,2.77,0.17068,0.0001,16.70168]
[1777385757476,38.64,75996.6,2.77,0.17068,0.0001,16.70168]
[1777385757596,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385757853,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385757884,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385757930,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385758059,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385758414,38.64,75998.37,2.77,0.17085,0.0001,16.7129]
[1777385758445,38.64,75988.51,2.77,0.16987,0.0001,16.64891]
[1777385758689,38.64,75988.51,2.77,0.16987,0.0001,16.64891]
[1777385761849,38.64,75969.49,2.77,0.16797,0.0001,16.52529]
[1777385762894,38.64,75969.49,2.77,0.16797,0.0001,16.52529]
[1777385762906,38.64,75969.49,2.77,0.16797,0.0001,16.52529]
[1777385762990,38.64,75969.49,2.77,0.16797,0.0001,16.52529]
[1777385762995,38.64,75964.01,2.77,0.16743,0.0001,16.48981]
[1777385765116,38.64,75964.01,2.77,0.16743,0.0001,16.48969]
[1777385765159,38.64,75964.01,2.77,0.16743,0.0001,16.48969]
[1777385765191,38.64,75964.01,2.77,0.16743,0.0001,16.48969]
[1777385765260,38.64,75963.5,2.77,0.16738,0.0001,16.48623]
[1777385766392,38.64,75963.5,2.77,0.16738,0.0001,16.48623]
[1777385767211,38.64,75966.95,2.77,0.16772,0.0001,16.50842]
[1777385767228,38.64,75966.95,2.77,0.16772,0.0001,16.50842]
[1777385767299,38.64,75968.33,2.77,0.16785,0.0001,16.5172]
[1777385770220,38.64,75968.34,2.77,0.16785,0.0001,16.5169]
[1777385770297,38.64,75970.68,2.77,0.16807,0.0001,16.53187]
[1777385775355,38.64,75966.55,2.77,0.16766,0.0001,16.5044]
[1777385775572,38.64,75966.55,2.77,0.16766,0.0001,16.5044]
[1777385775637,38.64,75966.55,2.77,0.16766,0.0001,16.5044]
[1777385775625,38.64,75964.82,2.77,0.16748,0.0001,16.49301]
[1777385776002,38.64,75964.82,2.77,0.16748,0.0001,16.49301]
[1777385776124,38.64,75964.82,2.77,0.16748,0.0001,16.49301]
[1777385776455,38.64,75964.82,2.77,0.16748,0.0001,16.49301]
[1777385776550,38.63,75931.53,2.77,0.16422,0.0001,16.27734]
[1777385776967,38.63,75931.53,2.77,0.16422,0.0001,16.27734]
[1777385777093,38.63,75931.53,2.77,0.16422,0.0001,16.27734]
[1777385777347,38.63,75908.03,2.77,0.16194,0.0001,16.12523]
[1777385778008,38.63,75908.03,2.77,0.16194,0.0001,16.12523]
[1777385778076,38.63,75908.03,2.77,0.16194,0.0001,16.12523]
[1777385778264,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385778909,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385778978,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385779245,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385779487,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385779569,38.63,75909.52,2.77,0.16208,0.0001,16.13485]
[1777385779578,38.64,75901.12,2.77,0.16128,0.0001,16.08066]
[1777385779777,38.64,75901.12,2.77,0.16128,0.0001,16.08066]
[1777385779862,38.64,75901.12,2.77,0.16128,0.0001,16.08066]
[1777385779998,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385780690,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385780795,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385780822,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385780862,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385780949,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385781019,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385781095,38.64,75901.12,2.77,0.16128,0.0001,16.08076]
[1777385781985,38.64,75898.72,2.77,0.16105,0.0001,16.06539]
[1777385782039,38.64,75898.72,2.77,0.16105,0.0001,16.06539]
[1777385782600,38.64,75904.06,2.77,0.16157,0.0001,16.10017]
[1777385784031,38.64,75914.86,2.77,0.16262,0.0001,16.17051]
[1777385784946,38.64,75914.86,2.77,0.16262,0.0001,16.17051]
[1777385785040,38.64,75914.4,2.77,0.16257,0.0001,16.16766]
[1777385787129,38.64,75909.58,2.77,0.16211,0.0001,16.13651]
[1777385787161,38.64,75909.58,2.77,0.16211,0.0001,16.13651]
[1777385787195,38.64,75909.58,2.77,0.16211,0.0001,16.13651]
[1777385787327,38.64,75909.58,2.77,0.16211,0.0001,16.13651]
[1777385787418,38.64,75907.25,2.77,0.16188,0.0001,16.12152]
[1777385789079,38.64,75907.46,2.77,0.16191,0.0001,16.12299]
[1777385789248,38.64,75907.46,2.77,0.16191,0.0001,16.12299]
[1777385789450,38.64,75907.46,2.77,0.16191,0.0001,16.12299]
[1777385789501,38.64,75907.46,2.77,0.16191,0.0001,16.12299]
[1777385789585,38.64,75913.63,2.77,0.16251,0.0001,16.16313]
[1777385789738,38.64,75913.63,2.77,0.16251,0.0001,16.16313]
[1777385789826,38.64,75913.63,2.77,0.16251,0.0001,16.16313]
[1777385790703,38.64,75914.19,2.77,0.16256,0.0001,16.16685]
[1777385791436,38.64,75914.19,2.77,0.16256,0.0001,16.16685]
[1777385791450,38.64,75914.19,2.77,0.16256,0.0001,16.16685]
[1777385791533,38.64,75914.19,2.77,0.16256,0.0001,16.16685]
[1777385791568,38.64,75914.19,2.77,0.16256,0.0001,16.16685]
[1777385791595,38.64,75926.42,2.77,0.16372,0.0001,16.24198]
[1777385791731,38.64,75926.42,2.77,0.16372,0.0001,16.24198]
[1777385792522,38.64,75925.79,2.77,0.16365,0.0001,16.23785]
[1777385793474,38.64,75925.79,2.77,0.16365,0.0001,16.23785]
[1777385793490,38.64,75925.79,2.77,0.16365,0.0001,16.23785]
[1777385793571,38.64,75924.04,2.77,0.16348,0.0001,16.22638]
[1777385795460,38.64,75924.5,2.77,0.16352,0.0001,16.22923]
[1777385795472,38.64,75924.5,2.77,0.16352,0.0001,16.22923]
[1777385795528,38.64,75938.26,2.77,0.16486,0.0001,16.31819]
[1777385796985,38.64,75938.26,2.77,0.16486,0.0001,16.31809]
[1777385797642,38.64,75940.43,2.77,0.16507,0.0001,16.33201]
[1777385800318,38.64,75946.32,2.77,0.16565,0.0001,16.37008]
[1777385800488,38.64,75946.32,2.77,0.16565,0.0001,16.37008]
[1777385800490,38.64,75955.68,2.77,0.16656,0.0001,16.43067]
[1777385800797,38.64,75955.68,2.77,0.16656,0.0001,16.43067]
[1777385801246,38.64,75955.68,2.77,0.16656,0.0001,16.43067]
[1777385803748,38.64,75964.16,2.77,0.1674,0.0001,16.48533]
[1777385805557,38.64,75965.46,2.77,0.16752,0.0001,16.4936]
[1777385805561,38.64,75965.97,2.77,0.16757,0.0001,16.49674]
[1777385808191,38.64,75968.84,2.77,0.16785,0.0001,16.51501]
[1777385808526,38.64,75968.84,2.77,0.16785,0.0001,16.51501]
[1777385808626,38.63,75973.48,2.77,0.1683,0.0001,16.54485]
[1777385809049,38.63,75973.48,2.77,0.1683,0.0001,16.54485]
[1777385809619,38.63,75980.75,2.77,0.16902,0.0001,16.5917]
[1777385815248,38.63,75994.39,2.77,0.17036,0.0001,16.67924]
[1777385817286,38.63,76003.87,2.77,0.17131,0.0001,16.74032]
[1777385818411,38.63,76003.87,2.77,0.17131,0.0001,16.74032]
[1777385818447,38.63,76003.87,2.77,0.17131,0.0001,16.74032]
[1777385818450,38.63,76004.76,2.77,0.1714,0.0001,16.74601]
[1777385818929,38.63,76004.76,2.77,0.1714,0.0001,16.74601]
[1777385819276,38.63,76005.02,2.77,0.17142,0.0001,16.74751]
[1777385819786,38.63,76005.02,2.77,0.17142,0.0001,16.74751]
[1777385821393,38.63,76009.09,2.77,0.17182,0.0001,16.77373]
[1777385821414,38.63,76009.09,2.77,0.17182,0.0001,16.77373]
[1777385821452,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385821708,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385821745,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385821801,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385821835,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385821864,38.63,76012.92,2.77,0.17221,0.0001,16.79836]
[1777385822404,38.63,76019.97,2.77,0.17291,0.0001,16.84383]
[1777385823233,38.63,76019.97,2.77,0.17291,0.0001,16.84383]
[1777385823252,38.63,76019.97,2.77,0.17291,0.0001,16.84383]
[1777385823304,38.63,76019.94,2.77,0.17291,0.0001,16.84347]
[1777385823747,38.63,76019.94,2.77,0.17291,0.0001,16.84347]
[1777385823787,38.63,76019.94,2.77,0.17291,0.0001,16.84347]
[1777385824310,38.63,76026.28,2.77,0.17354,0.0001,16.88423]
[1777385825826,38.63,76025.89,2.77,0.1735,0.0001,16.88148]
[1777385825843,38.63,76025.89,2.77,0.1735,0.0001,16.88148]
[1777385826361,38.63,76032.78,2.77,0.17419,0.0001,16.92578]
[1777385827031,38.63,76032.78,2.77,0.17419,0.0001,16.92578]
[1777385827040,38.63,76032.78,2.77,0.17419,0.0001,16.92578]
[1777385827331,38.63,76032.74,2.77,0.17419,0.0001,16.92545]
[1777385827826,38.63,76032.74,2.77,0.17419,0.0001,16.92545]
[1777385828338,38.63,76041.52,2.77,0.17507,0.0001,16.98205]
[1777385830949,38.63,76044.21,2.77,0.17534,0.0001,16.99901]
[1777385832420,38.63,76042.52,2.77,0.17516,0.0001,16.98785]
[1777385832580,38.63,76041.41,2.77,0.17505,0.0001,16.98047]
[1777385832877,38.63,76041.41,2.77,0.17505,0.0001,16.98047]
[1777385833373,38.63,76040.36,2.77,0.17494,0.0001,16.97349]
[1777385834380,38.62,76024.3,2.77,0.17331,0.0001,16.86949]
[1777385839418,38.62,76019.02,2.77,0.17276,0.0001,16.83442]
[1777385841790,38.62,76016.4,2.77,0.17249,0.0001,16.81704]
[1777385842530,38.62,76016.4,2.77,0.17249,0.0001,16.81704]
[1777385842989,38.62,76022.95,2.77,0.17315,0.0001,16.85929]
[1777385843070,38.62,76022.95,2.77,0.17315,0.0001,16.85929]
[1777385843204,38.62,76022.95,2.77,0.17315,0.0001,16.85929]
[1777385843448,38.62,76023.2,2.77,0.17317,0.0001,16.86077]
[1777385844057,38.62,76023.2,2.77,0.17317,0.0001,16.86077]
[1777385844084,38.62,76023.2,2.77,0.17317,0.0001,16.86077]
[1777385844536,38.62,76036.52,2.77,0.17452,0.0001,16.94689]
[1777385846026,38.62,76036.52,2.77,0.17452,0.0001,16.94685]
[1777385846076,38.62,76036.52,2.77,0.17452,0.0001,16.94685]
[1777385846163,38.62,76036.52,2.77,0.17452,0.0001,16.94685]
[1777385846194,38.62,76036.52,2.77,0.17452,0.0001,16.94685]
[1777385847400,38.62,76036.81,2.77,0.17455,0.0001,16.9486]
[1777385847419,38.62,76036.81,2.77,0.17455,0.0001,16.9486]
[1777385847515,38.62,76036.81,2.77,0.17455,0.0001,16.9486]
[1777385847570,38.62,76031.14,2.77,0.17397,0.0001,16.9118]
[1777385848022,38.62,76031.14,2.77,0.17397,0.0001,16.9118]
[1777385849256,38.62,76030.84,2.77,0.17394,0.0001,16.9097]
[1777385849299,38.62,76030.84,2.77,0.17394,0.0001,16.9097]
[1777385849492,38.62,76026.61,2.77,0.17351,0.0001,16.88223]
[1777385850832,38.62,76029.36,2.77,0.17378,0.0001,16.8999]
[1777385851038,38.62,76029.36,2.77,0.17378,0.0001,16.8999]
[1777385851505,38.62,76031.95,2.77,0.17401,0.0001,16.91247]
[1777385852086,38.62,76031.95,2.77,0.17401,0.0001,16.91247]
[1777385852326,38.62,76031.95,2.77,0.17401,0.0001,16.91247]
[1777385852511,38.62,76031.95,2.77,0.17401,0.0001,16.91247]
[1777385852529,38.62,76031.95,2.77,0.17401,0.0001,16.91247]
[1777385852640,38.62,76018.42,2.77,0.17265,0.0001,16.82475]
[1777385852885,38.62,76018.42,2.77,0.17265,0.0001,16.82475]
[1777385853521,38.62,76018.42,2.77,0.17265,0.0001,16.82475]
[1777385854136,38.62,76017.17,2.77,0.17252,0.0001,16.81639]
[1777385854164,38.62,76017.17,2.77,0.17252,0.0001,16.81639]
[1777385854526,38.62,76016.9,2.77,0.17249,0.0001,16.81447]
[1777385856124,38.62,76014.1,2.77,0.1722,0.0001,16.79622]
[1777385856540,38.62,76013.93,2.77,0.17218,0.0001,16.79494]
[1777385858146,38.62,76014.25,2.77,0.17221,0.0001,16.79675]
[1777385858749,38.62,76016.77,2.77,0.17246,0.0001,16.81279]
[1777385864254,38.61,76021.84,2.77,0.17295,0.0001,16.84443]
[1777385867109,38.61,76019.44,2.77,0.1727,0.0001,16.82827]
[1777385867618,38.61,76022.75,2.77,0.17303,0.0001,16.84948]
[1777385868266,38.61,76022.75,2.77,0.17303,0.0001,16.84948]
[1777385868302,38.61,76022.75,2.77,0.17303,0.0001,16.84948]
[1777385868625,38.61,76030.05,2.77,0.17376,0.0001,16.89654]
[1777385869473,38.61,76030.05,2.77,0.17376,0.0001,16.89654]
[1777385869493,38.61,76030.05,2.77,0.17376,0.0001,16.89654]
[1777385869632,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870292,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870322,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870428,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870448,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870470,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870498,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870535,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870565,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870577,38.61,76030.29,2.77,0.17378,0.0001,16.89792]
[1777385870639,38.61,76026.0,2.77,0.17335,0.0001,16.86994]
[1777385870868,38.61,76026.0,2.77,0.17335,0.0001,16.86994]
[1777385870896,38.61,76026.0,2.77,0.17335,0.0001,16.86994]
[1777385871039,38.61,76026.0,2.77,0.17335,0.0001,16.86994]
[1777385871590,38.61,76026.0,2.77,0.17335,0.0001,16.86994]
[1777385871651,38.61,76020.32,2.77,0.17277,0.0001,16.83296]
[1777385875570,38.61,76019.47,2.77,0.17268,0.0001,16.82689]
[1777385875639,38.61,76019.47,2.77,0.17268,0.0001,16.82689]
[1777385876375,38.61,76017.94,2.77,0.17252,0.0001,16.81686]
[1777385876412,38.61,76017.94,2.77,0.17252,0.0001,16.81686]
[1777385876427,38.61,76017.94,2.77,0.17252,0.0001,16.81686]
[1777385876475,38.61,76017.94,2.77,0.17252,0.0001,16.81686]
[1777385876681,38.61,76017.62,2.77,0.17249,0.0001,16.81464]
[1777385877089,38.61,76017.62,2.77,0.17249,0.0001,16.81464]
[1777385877111,38.61,76017.62,2.77,0.17249,0.0001,16.81464]
[1777385877489,38.61,76017.62,2.77,0.17249,0.0001,16.81464]
[1777385877575,38.61,76017.62,2.77,0.17249,0.0001,16.81464]
[1777385877688,38.61,76018.01,2.77,0.17252,0.0001,16.81698]
[1777385878760,38.61,76025.7,2.77,0.17329,0.0001,16.86655]
[1777385878772,38.61,76025.7,2.77,0.17329,0.0001,16.86655]
[1777385878819,38.61,76025.7,2.77,0.17329,0.0001,16.86655]
[1777385879703,38.6,76029.23,2.77,0.17365,0.0001,16.8892]
[1777385880279,38.6,76029.23,2.77,0.17365,0.0001,16.8892]
[1777385880415,38.6,76029.23,2.77,0.17365,0.0001,16.8892]
[1777385880444,38.6,76029.23,2.77,0.17365,0.0001,16.8892]
[1777385880709,38.6,76030.08,2.77,0.17373,0.0001,16.89446]
[1777385883780,38.6,76029.84,2.77,0.17369,0.0001,16.89221]
[1777385884738,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385884753,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385885317,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385885350,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385885380,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385885446,38.6,76030.2,2.77,0.17373,0.0001,16.89432]
[1777385885745,38.6,76022.03,2.77,0.1729,0.0001,16.84124]
[1777385886507,38.6,76022.03,2.77,0.1729,0.0001,16.84124]
[1777385886712,38.6,76022.03,2.77,0.1729,0.0001,16.84124]
[1777385886751,38.6,76018.43,2.77,0.17253,0.0001,16.81767]
[1777385890967,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385890993,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891037,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891180,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891330,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891364,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891428,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891481,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891512,38.6,76024.37,2.77,0.17312,0.0001,16.85537]
[1777385891536,38.6,76023.68,2.77,0.17304,0.0001,16.85072]
[1777385893040,38.6,76023.68,2.77,0.17304,0.0001,16.85072]
[1777385893079,38.6,76023.68,2.77,0.17304,0.0001,16.85072]
[1777385893155,38.6,76030.11,2.77,0.17369,0.0001,16.89196]
[1777385893774,38.6,76030.11,2.77,0.17369,0.0001,16.89196]
[1777385893790,38.6,76030.11,2.77,0.17369,0.0001,16.89196]
[1777385894425,38.6,76038.28,2.77,0.17451,0.0001,16.9446]
[1777385897399,38.6,76041.3,2.77,0.17481,0.0001,16.96405]
[1777385897414,38.6,76041.3,2.77,0.17481,0.0001,16.96405]
[1777385897756,38.6,76035.36,2.77,0.17421,0.0001,16.92531]
[1777385899176,38.6,76031.35,2.77,0.1738,0.0001,16.89938]
[1777385899336,38.6,76031.35,2.77,0.1738,0.0001,16.89938]
[1777385899351,38.59,76022.51,2.77,0.17291,0.0001,16.84182]
[1777385900674,38.59,76022.51,2.77,0.17291,0.0001,16.84182]
[1777385900924,38.59,76023.54,2.77,0.17301,0.0001,16.84829]
[1777385901215,38.59,76023.54,2.77,0.17301,0.0001,16.84829]
[1777385901611,38.59,76023.54,2.77,0.17301,0.0001,16.84829]
[1777385901712,38.59,76026.4,2.77,0.17329,0.0001,16.86668]
[1777385904771,38.59,76033.5,2.77,0.174,0.0001,16.91234]
[1777385906730,38.59,76034.85,2.77,0.17414,0.0001,16.92088]
[1777385907465,38.59,76047.88,2.77,0.17545,0.0001,17.00483]
[1777385910945,38.59,76049.17,2.77,0.17558,0.0001,17.01302]
[1777385911006,38.59,76049.17,2.77,0.17558,0.0001,17.01302]
[1777385911218,38.59,76047.4,2.77,0.17537,0.0001,16.9974]
[1777385912400,38.59,76047.4,2.77,0.17537,0.0001,16.9974]
[1777385913379,38.59,76040.42,2.77,0.17466,0.0001,16.95204]
[1777385913606,38.59,76040.42,2.77,0.17466,0.0001,16.95204]
[1777385913643,38.59,76040.42,2.77,0.17466,0.0001,16.95204]
[1777385913770,38.59,76039.19,2.77,0.17453,0.0001,16.94386]
[1777385915758,38.59,76039.19,2.77,0.17453,0.0001,16.94386]
[1777385915890,38.59,76032.4,2.77,0.17383,0.0001,16.89939]
[1777385915956,38.59,76032.4,2.77,0.17383,0.0001,16.89939]
[1777385917970,38.59,76018.75,2.77,0.17245,0.0001,16.81027]
[1777385919229,38.59,76018.75,2.77,0.17245,0.0001,16.81027]
[1777385919414,38.59,76021.44,2.77,0.17271,0.0001,16.82751]
[1777385920858,38.59,76027.95,2.77,0.17337,0.0001,16.86946]
[1777385921311,38.59,76027.04,2.77,0.17327,0.0001,16.86338]
[1777385923830,38.58,76026.03,2.77,0.17316,0.0001,16.85638]
[1777385924223,38.58,76026.03,2.77,0.17316,0.0001,16.85638]
[1777385924557,38.58,76025.52,2.77,0.17311,0.0001,16.85283]
[1777385930644,38.58,76025.46,2.77,0.17308,0.0001,16.85133]
[1777385930745,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385930871,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385930886,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385930895,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385930984,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385931002,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385931016,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385931028,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385931050,38.58,76022.83,2.77,0.17281,0.0001,16.83409]
[1777385931265,38.58,76021.26,2.77,0.17265,0.0001,16.82372]
[1777385931803,38.58,76021.26,2.77,0.17265,0.0001,16.82372]
[1777385931828,38.58,76021.26,2.77,0.17265,0.0001,16.82372]
[1777385932069,38.58,76021.26,2.77,0.17265,0.0001,16.82353]
[1777385933046,38.58,76021.26,2.77,0.17265,0.0001,16.82353]
[1777385933067,38.58,76021.26,2.77,0.17265,0.0001,16.82353]
[1777385933120,38.58,76007.97,2.77,0.17131,0.0001,16.7373]
[1777385934381,38.58,76007.97,2.77,0.17131,0.0001,16.7373]
[1777385934466,38.58,76007.97,2.77,0.17131,0.0001,16.7373]
[1777385934473,38.58,76007.97,2.77,0.17131,0.0001,16.7373]
[1777385934511,38.58,76007.97,2.77,0.17131,0.0001,16.7373]
[1777385934566,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935031,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935048,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935531,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935609,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935672,38.58,76005.76,2.77,0.17109,0.0001,16.72288]
[1777385935713,38.58,76002.44,2.77,0.17076,0.0001,16.7013]
[1777385937064,38.58,76002.09,2.77,0.17072,0.0001,16.69892]
[1777385937436,38.58,76002.09,2.77,0.17072,0.0001,16.69892]
[1777385937562,38.58,75993.28,2.77,0.16984,0.0001,16.64177]
[1777385939495,38.58,75992.71,2.77,0.16978,0.0001,16.63805]
[1777385939646,38.58,75992.71,2.77,0.16978,0.0001,16.63805]
[1777385939760,38.58,75992.71,2.77,0.16978,0.0001,16.63805]
[1777385939693,38.58,75992.78,2.77,0.16979,0.0001,16.63846]
[1777385944157,38.58,75981.71,2.77,0.16867,0.0001,16.56588]
[1777385945632,38.58,75981.71,2.77,0.16867,0.0001,16.56588]
[1777385945974,38.58,75981.74,2.77,0.16867,0.0001,16.56588]
[1777385946140,38.58,75981.74,2.77,0.16867,0.0001,16.56588]
[1777385946186,38.58,75981.74,2.77,0.16867,0.0001,16.56588]
[1777385946727,38.58,75972.14,2.77,0.16772,0.0001,16.50347]
[1777385948374,38.57,75971.98,2.77,0.1677,0.0001,16.50223]
[1777385948447,38.57,75971.98,2.77,0.1677,0.0001,16.50223]
[1777385948494,38.57,75964.9,2.77,0.167,0.0001,16.45619]
[1777385948870,38.57,75964.9,2.77,0.167,0.0001,16.45619]
[1777385948892,38.57,75964.9,2.77,0.167,0.0001,16.45619]
[1777385949711,38.57,75964.9,2.77,0.167,0.0001,16.45619]
[1777385949753,38.57,75960.96,2.77,0.16661,0.0001,16.43053]
[1777385950643,38.57,75949.36,2.77,0.16547,0.0001,16.35523]
[1777385952466,38.57,75947.49,2.77,0.16528,0.0001,16.34305]
[1777385953425,38.57,75948.77,2.77,0.16541,0.0001,16.35119]
[1777385953447,38.57,75948.77,2.77,0.16541,0.0001,16.35119]
[1777385953458,38.57,75948.77,2.77,0.16541,0.0001,16.35119]
[1777385953559,38.57,75948.75,2.77,0.1654,0.0001,16.35092]
[1777385957288,38.57,75957.19,2.77,0.16622,0.0001,16.40514]
[1777385957484,38.57,75958.44,2.77,0.16634,0.0001,16.41303]
[1777385960063,38.57,75959.72,2.77,0.16647,0.0001,16.42125]
[1777385960358,38.57,75970.05,2.77,0.16749,0.0001,16.48816]
[1777385962591,38.57,75970.05,2.77,0.16748,0.0001,16.48806]
[1777385962615,38.57,75970.05,2.77,0.16748,0.0001,16.48806]
[1777385962638,38.57,75977.18,2.77,0.16819,0.0001,16.53415]
[1777385963350,38.57,75977.18,2.77,0.16819,0.0001,16.53415]
[1777385963449,38.57,75978.88,2.77,0.16835,0.0001,16.545]
[1777385969328,38.57,75982.6,2.77,0.16872,0.0001,16.56895]
[1777385972284,38.57,75980.7,2.77,0.1685,0.0001,16.55267]
[1777385972360,38.57,75980.7,2.77,0.1685,0.0001,16.55267]
[1777385972677,38.57,75980.7,2.77,0.1685,0.0001,16.55267]
[1777385972706,38.57,75980.7,2.77,0.1685,0.0001,16.55267]
[1777385972836,38.57,75976.48,2.77,0.16808,0.0001,16.5254]
[1777385977421,38.57,75968.93,2.77,0.16733,0.0001,16.47596]
[1777385977441,38.57,75968.93,2.77,0.16733,0.0001,16.47596]
[1777385977450,38.57,75974.45,2.77,0.16787,0.0001,16.51163]
[1777385982490,38.57,75973.9,2.77,0.16781,0.0001,16.50748]
[1777385987903,38.56,75972.2,2.77,0.16763,0.0001,16.49555]
[1777385989361,38.56,75971.25,2.77,0.16753,0.0001,16.48925]
[1777385989378,38.56,75971.25,2.77,0.16753,0.0001,16.48925]
[1777385989573,38.56,75967.5,2.77,0.16716,0.0001,16.4648]
[1777385995510,38.56,75961.04,2.77,0.16652,0.0001,16.42255]
[1777385999031,38.56,75960.81,2.77,0.16649,0.0001,16.42091]
[1777385999798,38.56,75960.81,2.77,0.16649,0.0001,16.42091]
[1777385999816,38.56,75960.81,2.77,0.16649,0.0001,16.42091]
[1777385999847,38.56,75960.81,2.77,0.16649,0.0001,16.42091]
[1777385999874,38.56,75960.81,2.77,0.16649,0.0001,16.42091]
[1777386000000,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000009,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000027,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000078,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000152,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000260,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000774,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000829,38.56,75959.99,2.77,0.16641,0.0001,16.41555]
[1777386000795,38.56,75948.77,2.77,0.16531,0.0001,16.34274]
[1777386001851,38.56,75948.77,2.77,0.16531,0.0001,16.34274]
[1777386001904,38.56,75949.01,2.77,0.16533,0.0001,16.34431]
[1777386002560,38.56,75953.41,2.77,0.16576,0.0001,16.3729]
[1777386003239,38.56,75953.41,2.77,0.16576,0.0001,16.3729]
[1777386007863,38.56,75946.08,2.77,0.16505,0.0001,16.3255]
[1777386008602,38.56,75950.16,2.77,0.16545,0.0001,16.35209]
[1777386013456,38.56,75951.77,2.77,0.16561,0.0001,16.36267]
[1777386013525,38.56,75951.77,2.77,0.16561,0.0001,16.36267]
[1777386013638,38.56,75952.12,2.77,0.16564,0.0001,16.36496]
[1777386018673,38.56,75952.81,2.77,0.16572,0.0001,16.36967]
[1777386019383,38.56,75952.81,2.77,0.16572,0.0001,16.36967]
[1777386019680,38.56,75952.58,2.77,0.16569,0.0001,16.36821]
[1777386024715,38.56,75957.08,2.77,0.16614,0.0001,16.39739]
[1777386027082,38.56,75963.02,2.77,0.16672,0.0001,16.43586]
[1777386027206,38.56,75963.02,2.77,0.16672,0.0001,16.43586]
[1777386027308,38.56,75963.02,2.77,0.16672,0.0001,16.43586]
[1777386027738,38.56,75963.21,2.77,0.16674,0.0001,16.43708]
[1777386032772,38.57,75971.16,2.77,0.1675,0.0001,16.48487]
[1777386036226,38.57,75967.49,2.77,0.16714,0.0001,16.4613]
[1777386036245,38.57,75967.49,2.77,0.16714,0.0001,16.4613]
[1777386036307,38.57,75967.49,2.77,0.16714,0.0001,16.4613]
[1777386036336,38.57,75967.49,2.77,0.16714,0.0001,16.4613]
[1777386036799,38.57,75969.59,2.77,0.16735,0.0001,16.475]
[1777386040413,38.57,75969.01,2.77,0.16729,0.0001,16.47147]
[1777386043104,38.57,75959.42,2.77,0.16634,0.0001,16.40915]
[1777386048865,38.57,75959.38,2.77,0.16634,0.0001,16.40868]
[1777386049515,38.57,75959.14,2.77,0.16631,0.0001,16.40707]
[1777386049789,38.57,75959.14,2.77,0.16631,0.0001,16.40707]
[1777386050908,38.57,75969.31,2.77,0.16731,0.0001,16.47294]
[1777386051828,38.57,75969.31,2.77,0.16731,0.0001,16.47294]
[1777386051886,38.57,75969.31,2.77,0.16731,0.0001,16.47294]
[1777386051917,38.57,75969.31,2.77,0.16731,0.0001,16.47294]
[1777386052488,38.57,75971.14,2.77,0.1675,0.0001,16.48496]
[1777386052771,38.57,75971.14,2.77,0.1675,0.0001,16.48496]
[1777386052912,38.57,75971.36,2.77,0.16752,0.0001,16.48649]
[1777386054892,38.57,75974.56,2.77,0.16784,0.0001,16.50731]
[1777386054908,38.57,75974.56,2.77,0.16784,0.0001,16.50731]
[1777386054940,38.57,75976.88,2.77,0.16807,0.0001,16.52241]
[1777386055142,38.57,75976.88,2.77,0.16807,0.0001,16.52241]
[1777386057896,38.57,75989.37,2.77,0.16931,0.0001,16.60373]
[1777386059654,38.57,75989.21,2.77,0.1693,0.0001,16.60291]
[1777386060442,38.57,75991.08,2.77,0.16949,0.0001,16.61509]
[1777386061339,38.57,75990.94,2.77,0.16948,0.0001,16.61425]
[1777386062565,38.57,75990.08,2.77,0.16939,0.0001,16.60873]
[1777386062611,38.57,75990.08,2.77,0.16939,0.0001,16.60873]
[1777386062630,38.57,75983.57,2.77,0.16874,0.0001,16.56644]
[1777386064632,38.57,75979.23,2.77,0.16831,0.0001,16.53831]
[1777386064885,38.57,75979.04,2.77,0.16829,0.0001,16.53694]
[1777386066591,38.57,75979.04,2.77,0.16829,0.0001,16.53694]
[1777386066679,38.57,75987.55,2.77,0.16914,0.0001,16.5922]
[1777386067774,38.57,75987.55,2.77,0.16914,0.0001,16.5922]
[1777386067876,38.57,75988.05,2.77,0.16919,0.0001,16.59549]
[1777386068011,38.57,75988.05,2.77,0.16919,0.0001,16.59549]
[1777386070322,38.57,75989.82,2.77,0.16937,0.0001,16.607]
[1777386070368,38.57,75989.82,2.77,0.16937,0.0001,16.607]
[1777386070415,38.57,75990.87,2.77,0.16947,0.0001,16.61384]
[1777386073313,38.57,75990.31,2.77,0.16941,0.0001,16.61022]
[1777386073926,38.57,75990.31,2.77,0.16941,0.0001,16.61022]
[1777386073953,38.57,75990.31,2.77,0.16941,0.0001,16.61022]
[1777386073965,38.57,75990.31,2.77,0.16941,0.0001,16.61022]
[1777386073981,38.57,75988.51,2.77,0.16924,0.0001,16.59855]
[1777386074170,38.57,75988.51,2.77,0.16924,0.0001,16.59855]
[1777386077180,38.57,75981.09,2.77,0.1685,0.0001,16.55049]
[1777386077333,38.57,75978.33,2.77,0.16823,0.0001,16.53274]
[1777386078370,38.57,75978.33,2.77,0.16823,0.0001,16.53274]
[1777386079790,38.57,75978.0,2.77,0.1682,0.0001,16.53071]
[1777386082792,38.57,75969.99,2.77,0.16741,0.0001,16.47918]
[1777386082813,38.57,75975.68,2.77,0.16798,0.0001,16.51625]
[1777386084048,38.57,75975.68,2.77,0.16798,0.0001,16.51625]
[1777386084082,38.57,75975.68,2.77,0.16798,0.0001,16.51625]
[1777386084147,38.57,75976.29,2.77,0.16804,0.0001,16.52039]
[1777386089175,38.57,75974.57,2.77,0.16787,0.0001,16.50936]
[1777386090509,38.57,75974.57,2.77,0.16787,0.0001,16.50936]
[1777386090673,38.57,75980.21,2.77,0.16843,0.0001,16.54598]
[1777386094190,38.57,75983.13,2.77,0.16869,0.0001,16.56078]
[1777386094397,38.57,75981.39,2.77,0.16851,0.0001,16.54944]
[1777386100254,38.57,75974.19,2.77,0.1678,0.0001,16.5028]
[1777386104516,38.57,75972.89,2.77,0.16768,0.0001,16.49476]
[1777386104758,38.57,75971.42,2.77,0.16754,0.0001,16.48587]
[1777386106613,38.57,75973.77,2.77,0.16778,0.0001,16.50144]
[1777386112063,38.58,75974.71,2.77,0.1679,0.0001,16.50934]
[1777386113744,38.58,75974.71,2.77,0.16791,0.0001,16.50964]
[1777386113963,38.58,75974.71,2.77,0.16791,0.0001,16.50964]
[1777386113946,38.58,75974.25,2.77,0.16786,0.0001,16.50668]
[1777386115795,38.58,75974.25,2.77,0.16786,0.0001,16.50671]
[1777386116123,38.58,75965.95,2.77,0.16704,0.0001,16.45295]
[1777386117152,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117246,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117296,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117310,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117407,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117419,38.58,75961.11,2.77,0.16657,0.0001,16.42167]
[1777386117630,38.58,75958.54,2.77,0.16632,0.0001,16.40498]
[1777386119087,38.58,75955.18,2.77,0.16598,0.0001,16.38314]
[1777386119176,38.58,75955.18,2.77,0.16598,0.0001,16.38314]
[1777386119192,38.58,75955.18,2.77,0.16598,0.0001,16.38314]
[1777386120515,38.58,75953.76,2.77,0.16585,0.0001,16.37398]
[1777386120544,38.58,75953.76,2.77,0.16585,0.0001,16.37398]
[1777386120832,38.58,75953.76,2.77,0.16585,0.0001,16.37398]
[1777386120916,38.58,75951.17,2.77,0.16559,0.0001,16.35727]
[1777386123906,38.58,75945.38,2.77,0.16502,0.0001,16.3196]
[1777386124010,38.58,75945.38,2.77,0.16502,0.0001,16.3196]
[1777386124038,38.58,75945.38,2.77,0.16502,0.0001,16.3196]
[1777386124093,38.58,75937.71,2.77,0.16427,0.0001,16.26978]
[1777386124123,38.58,75937.71,2.77,0.16427,0.0001,16.26978]
[1777386124161,38.58,75937.71,2.77,0.16427,0.0001,16.26978]
[1777386124310,38.58,75937.71,2.77,0.16427,0.0001,16.26978]
[1777386124502,38.58,75921.09,2.77,0.16265,0.0001,16.16199]
[1777386129513,38.58,75915.8,2.77,0.16215,0.0001,16.12804]
[1777386129524,38.58,75914.61,2.77,0.16203,0.0001,16.12035]
[1777386130830,38.58,75914.61,2.77,0.16203,0.0001,16.12035]
[1777386132482,38.58,75904.44,2.77,0.16105,0.0001,16.05441]
[1777386136692,38.58,75901.63,2.77,0.16078,0.0001,16.03631]
[1777386139872,38.58,75898.54,2.77,0.16049,0.0001,16.01649]
[1777386144932,38.58,75906.1,2.77,0.16122,0.0001,16.06581]
[1777386150191,38.58,75904.68,2.77,0.16109,0.0001,16.05718]
[1777386155648,38.59,75902.07,2.77,0.16082,0.0001,16.03727]
[1777386160683,38.59,75907.31,2.77,0.16134,0.0001,16.07165]
[1777386165718,38.59,75911.7,2.77,0.16178,0.0001,16.10112]
[1777386170760,38.59,75906.01,2.77,0.16124,0.0001,16.06519]
[1777386171795,38.59,75906.01,2.77,0.16124,0.0001,16.06519]
[1777386172614,38.59,75900.04,2.77,0.16067,0.0001,16.02671]
[1777386173830,38.59,75897.29,2.77,0.1604,0.0001,16.00889]
[1777386173840,38.59,75897.29,2.77,0.1604,0.0001,16.00889]
[1777386173845,38.59,75897.29,2.77,0.1604,0.0001,16.00889]
[1777386173929,38.59,75897.29,2.77,0.1604,0.0001,16.00889]
[1777386174029,38.59,75895.84,2.77,0.16026,0.0001,15.99944]
[1777386174839,38.59,75895.84,2.77,0.16026,0.0001,15.99944]
[1777386174851,38.59,75895.84,2.77,0.16026,0.0001,15.99944]
[1777386174877,38.59,75895.84,2.77,0.16026,0.0001,15.99944]
[1777386174968,38.59,75895.84,2.77,0.16026,0.0001,15.99944]
[1777386175070,38.59,75895.49,2.77,0.16023,0.0001,15.99718]
[1777386175846,38.59,75895.49,2.77,0.16023,0.0001,15.99718]
[1777386177156,38.59,75895.85,2.77,0.16027,0.0001,15.99958]
[1777386177180,38.59,75895.85,2.77,0.16027,0.0001,15.99958]
[1777386177807,38.59,75893.92,2.77,0.16008,0.0001,15.98712]
[1777386182842,38.59,75882.74,2.77,0.159,0.0001,15.9143]
[1777386184331,38.59,75882.53,2.77,0.15898,0.0001,15.91291]
[1777386184823,38.59,75882.53,2.77,0.15898,0.0001,15.91291]
[1777386184885,38.59,75882.53,2.77,0.15898,0.0001,15.91291]
[1777386185318,38.59,75877.45,2.77,0.1585,0.0001,15.87999]
[1777386185383,38.59,75877.45,2.77,0.1585,0.0001,15.87999]
[1777386186045,38.59,75877.45,2.77,0.1585,0.0001,15.87999]
[1777386186065,38.59,75877.45,2.77,0.1585,0.0001,15.87999]
[1777386186083,38.59,75877.45,2.77,0.1585,0.0001,15.87999]
[1777386186098,38.59,75880.55,2.77,0.1588,0.0001,15.90008]
[1777386187009,38.59,75880.55,2.77,0.1588,0.0001,15.90008]
[1777386187758,38.59,75880.77,2.77,0.15882,0.0001,15.9015]
[1777386187815,38.59,75880.77,2.77,0.15882,0.0001,15.9015]
[1777386190381,38.59,75875.76,2.77,0.15834,0.0001,15.86911]
[1777386190417,38.59,75875.76,2.77,0.15834,0.0001,15.86911]
[1777386191179,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386191767,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386191851,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386191919,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386191970,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386192037,38.59,75875.76,2.77,0.15834,0.0001,15.86914]
[1777386192068,38.59,75859.56,2.77,0.1568,9e-05,15.76407]
[1777386192617,38.59,75859.56,2.77,0.1568,9e-05,15.76407]
[1777386192768,38.59,75859.56,2.77,0.1568,9e-05,15.76407]
[1777386193920,38.59,75847.87,2.77,0.15569,9e-05,15.68812]
[1777386197519,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197663,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197736,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197770,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197783,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197841,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386197904,38.59,75850.22,2.77,0.15591,9e-05,15.7035]
[1777386198060,38.59,75861.3,2.77,0.15696,9e-05,15.77526]
[1777386198151,38.59,75861.3,2.77,0.15696,9e-05,15.77526]
[1777386198206,38.59,75861.3,2.77,0.15696,9e-05,15.77526]
[1777386199059,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386199735,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386199749,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386199779,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386199835,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386199880,38.59,75865.89,2.77,0.1574,9e-05,15.80512]
[1777386200179,38.59,75868.92,2.77,0.1577,0.0001,15.82536]
[1777386200214,38.59,75868.92,2.77,0.1577,0.0001,15.82536]
[1777386200971,38.59,75869.67,2.77,0.15777,0.0001,15.83028]
[1777386201976,38.59,75881.59,2.77,0.15891,0.0001,15.90785]
[1777386206390,38.6,75883.19,2.77,0.15908,0.0001,15.91909]
[1777386210260,38.6,75885.94,2.77,0.15935,0.0001,15.93764]
[1777386210289,38.6,75885.94,2.77,0.15935,0.0001,15.93764]
[1777386210302,38.6,75885.94,2.77,0.15935,0.0001,15.93764]
[1777386210319,38.6,75885.94,2.77,0.15935,0.0001,15.93764]
[1777386215694,38.6,75886.03,2.77,0.15934,0.0001,15.93489]
[1777386216082,38.6,75885.74,2.77,0.15931,0.0001,15.93317]
[1777386218463,38.6,75878.95,2.77,0.15866,0.0001,15.88916]
[1777386218970,38.6,75878.95,2.77,0.15866,0.0001,15.88916]
[1777386219060,38.6,75878.95,2.77,0.15866,0.0001,15.88916]
[1777386219270,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386219484,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386219499,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386219521,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386219567,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386219611,38.6,75878.58,2.77,0.15863,0.0001,15.88665]
[1777386220125,38.6,75872.54,2.77,0.15805,0.0001,15.84752]
[1777386220403,38.6,75872.54,2.77,0.15805,0.0001,15.84752]
[1777386220447,38.6,75872.54,2.77,0.15805,0.0001,15.84752]
[1777386221130,38.6,75860.66,2.77,0.15692,9e-05,15.77062]
[1777386222345,38.6,75852.17,2.77,0.15612,9e-05,15.71564]
[1777386224428,38.6,75844.49,2.77,0.1554,9e-05,15.66599]
[1777386224443,38.6,75844.49,2.77,0.1554,9e-05,15.66599]
[1777386225133,38.6,75844.49,2.77,0.1554,9e-05,15.66599]
[1777386224732,38.6,75843.92,2.77,0.15534,9e-05,15.66229]
[1777386226103,38.6,75846.27,2.77,0.15556,9e-05,15.67742]
[1777386226464,38.6,75846.27,2.77,0.15556,9e-05,15.67742]
[1777386228514,38.6,75847.41,2.77,0.15567,9e-05,15.68498]
[1777386228558,38.6,75847.61,2.77,0.15569,9e-05,15.68628]
[1777386235142,38.6,75850.71,2.77,0.15599,9e-05,15.70671]
[1777386237158,38.6,75851.6,2.77,0.15608,9e-05,15.71258]
[1777386240747,38.6,75842.92,2.77,0.15526,9e-05,15.65671]
[1777386241215,38.6,75842.58,2.77,0.15523,9e-05,15.65476]
[1777386241252,38.6,75842.58,2.77,0.15523,9e-05,15.65476]
[1777386242092,38.6,75838.6,2.77,0.15486,9e-05,15.62911]
[1777386242436,38.6,75838.6,2.77,0.15486,9e-05,15.62911]
[1777386242526,38.6,75838.6,2.77,0.15486,9e-05,15.62911]
[1777386242595,38.6,75838.6,2.77,0.15486,9e-05,15.62911]
[1777386243116,38.6,75831.58,2.77,0.1542,9e-05,15.58383]
[1777386244696,38.6,75831.58,2.77,0.1542,9e-05,15.58383]
[1777386244721,38.6,75831.58,2.77,0.1542,9e-05,15.58383]
[1777386245004,38.6,75824.44,2.77,0.15354,9e-05,15.53813]
[1777386246693,38.6,75824.44,2.77,0.15354,9e-05,15.53813]
[1777386246735,38.6,75824.44,2.77,0.15354,9e-05,15.53813]
[1777386246909,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248728,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248753,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248761,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248784,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248936,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386248968,38.6,75822.08,2.77,0.15333,9e-05,15.5232]
[1777386249020,38.61,75821.88,2.77,0.15331,9e-05,15.52208]
[1777386249207,38.61,75821.88,2.77,0.15331,9e-05,15.52208]
[1777386249248,38.61,75821.88,2.77,0.15331,9e-05,15.52208]
[1777386249376,38.61,75822.52,2.77,0.15337,9e-05,15.52622]
[1777386250750,38.61,75822.52,2.77,0.15337,9e-05,15.52622]
[1777386250790,38.61,75822.52,2.77,0.15337,9e-05,15.52622]
[1777386250817,38.61,75822.52,2.77,0.15337,9e-05,15.52622]
[1777386250831,38.61,75822.35,2.77,0.15336,9e-05,15.5255]
[1777386252260,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252297,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252775,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252806,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252813,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252835,38.61,75822.37,2.77,0.15336,9e-05,15.52563]
[1777386252886,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254806,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254835,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254848,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254865,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254894,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386254924,38.61,75820.67,2.77,0.15321,9e-05,15.51522]
[1777386259537,38.61,75814.8,2.77,0.15269,9e-05,15.47881]
[1777386259565,38.61,75814.8,2.77,0.15269,9e-05,15.47881]
[1777386260108,38.61,75817.7,2.77,0.15297,9e-05,15.49825]
[1777386262490,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262529,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262884,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262915,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262926,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262945,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386262977,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386263006,38.61,75817.76,2.77,0.15298,9e-05,15.49897]
[1777386263107,38.61,75817.54,2.77,0.15297,9e-05,15.49819]
[1777386263552,38.61,75817.54,2.77,0.15297,9e-05,15.49819]
[1777386263595,38.61,75817.54,2.77,0.15297,9e-05,15.49819]
[1777386263621,38.61,75816.95,2.77,0.15291,9e-05,15.49437]
[1777386264814,38.61,75816.95,2.77,0.15291,9e-05,15.49437]
[1777386264895,38.61,75816.95,2.77,0.15291,9e-05,15.49437]
[1777386265019,38.62,75819.7,2.77,0.15318,9e-05,15.51262]
[1777386266240,38.62,75815.33,2.77,0.15277,9e-05,15.48449]
[1777386266277,38.62,75815.33,2.77,0.15277,9e-05,15.48449]
[1777386266768,38.62,75815.33,2.77,0.15277,9e-05,15.48449]
[1777386266774,38.62,75815.33,2.77,0.15277,9e-05,15.48449]
[1777386266913,38.62,75815.33,2.77,0.15277,9e-05,15.48449]
[1777386266970,38.62,75820.73,2.77,0.15328,9e-05,15.51958]
[1777386267835,38.62,75820.73,2.77,0.15328,9e-05,15.51958]
[1777386268089,38.62,75824.59,2.77,0.15364,9e-05,15.54484]
[1777386272805,38.62,75836.54,2.77,0.15475,9e-05,15.61934]
[1777386278408,38.62,75836.99,2.77,0.1548,9e-05,15.62301]
[1777386280723,38.62,75825.52,2.77,0.15374,9e-05,15.54962]
[1777386282869,38.62,75834.99,2.77,0.15463,9e-05,15.61121]
[1777386285683,38.63,75845.48,2.77,0.15563,9e-05,15.67999]
[1777386289666,38.63,75847.39,2.77,0.15582,9e-05,15.6929]
[1777386289709,38.63,75847.39,2.77,0.15582,9e-05,15.6929]
[1777386290081,38.63,75849.84,2.77,0.15606,9e-05,15.70888]
[1777386290364,38.63,75849.84,2.77,0.15606,9e-05,15.70888]
[1777386290430,38.63,75849.84,2.77,0.15606,9e-05,15.70888]
[1777386290489,38.63,75849.84,2.77,0.15606,9e-05,15.70888]
[1777386291122,38.63,75849.84,2.77,0.15606,9e-05,15.70888]
[1777386291154,38.63,75859.81,2.77,0.157,9e-05,15.77365]
[1777386292622,38.63,75859.81,2.77,0.157,9e-05,15.77381]
[1777386295139,38.63,75865.34,2.77,0.15753,9e-05,15.8099]
[1777386296128,38.63,75870.63,2.77,0.15804,0.0001,15.84446]
[1777386296323,38.63,75877.46,2.77,0.1587,0.0001,15.88894]
[1777386296889,38.63,75877.46,2.77,0.1587,0.0001,15.88894]
[1777386297155,38.63,75875.5,2.77,0.15851,0.0001,15.87647]
[1777386301109,38.63,75871.47,2.77,0.15814,0.0001,15.85114]
[1777386301127,38.63,75871.47,2.77,0.15814,0.0001,15.85114]
[1777386301225,38.63,75869.7,2.77,0.15798,0.0001,15.83996]
[1777386301322,38.63,75869.7,2.77,0.15798,0.0001,15.83996]
[1777386303905,38.63,75863.45,2.77,0.15739,9e-05,15.79974]
[1777386303993,38.63,75863.45,2.77,0.15739,9e-05,15.79974]
[1777386304089,38.63,75863.45,2.77,0.15739,9e-05,15.79974]
[1777386304148,38.63,75863.45,2.77,0.15739,9e-05,15.79974]
[1777386304178,38.63,75863.45,2.77,0.15739,9e-05,15.79974]
[1777386305465,38.64,75860.47,2.77,0.15711,9e-05,15.78075]
[1777386306888,38.64,75862.0,2.77,0.15726,9e-05,15.79081]
[1777386307420,38.64,75863.75,2.77,0.15748,9e-05,15.80582]
[1777386307764,38.65,75863.8,2.77,0.15753,9e-05,15.8096]
[1777386308852,38.65,75863.8,2.77,0.15753,9e-05,15.8096]
[1777386308874,38.66,75869.54,2.77,0.15813,0.0001,15.84978]
[1777386309254,38.66,75869.54,2.77,0.15813,0.0001,15.84978]
[1777386309664,38.66,75869.54,2.77,0.15813,0.0001,15.84978]
[1777386309804,38.66,75869.54,2.77,0.15813,0.0001,15.84978]
[1777386309826,38.67,75875.36,2.77,0.15874,0.0001,15.89146]
[1777386312315,38.67,75872.44,2.77,0.15847,0.0001,15.87288]
[1777386312569,38.67,75872.44,2.77,0.15847,0.0001,15.87288]
[1777386313175,38.67,75872.44,2.77,0.15847,0.0001,15.87288]
[1777386313225,38.67,75860.68,2.77,0.15735,9e-05,15.79698]
[1777386313489,38.67,75860.68,2.77,0.15735,9e-05,15.79698]
[1777386313777,38.67,75860.68,2.77,0.15735,9e-05,15.79698]
[1777386313875,38.67,75856.13,2.77,0.15692,9e-05,15.7677]
[1777386315036,38.67,75856.13,2.77,0.15692,9e-05,15.7677]
[1777386315827,38.67,75852.12,2.77,0.15654,9e-05,15.74173]
[1777386315835,38.67,75852.12,2.77,0.15654,9e-05,15.74173]
[1777386315859,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386316784,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386316816,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386316827,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386316847,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386316898,38.67,75851.9,2.77,0.15652,9e-05,15.74029]
[1777386318058,38.67,75858.29,2.77,0.15713,9e-05,15.78159]
[1777386319561,38.67,75861.92,2.77,0.15747,9e-05,15.80494]
[1777386322411,38.67,75861.24,2.77,0.15741,9e-05,15.80092]
[1777386322842,38.67,75861.24,2.77,0.15741,9e-05,15.80092]
[1777386323200,38.67,75864.18,2.77,0.15769,9e-05,15.82003]
[1777386325211,38.67,75864.18,2.77,0.15769,9e-05,15.82012]
[1777386325358,38.67,75867.55,2.77,0.15801,0.0001,15.842]
[1777386325608,38.67,75867.55,2.77,0.15801,0.0001,15.842]
[1777386325756,38.67,75867.55,2.77,0.15801,0.0001,15.842]
[1777386325956,38.67,75867.55,2.77,0.15801,0.0001,15.842]
[1777386326143,38.67,75867.55,2.77,0.15801,0.0001,15.842]
[1777386326252,38.67,75879.58,2.77,0.15916,0.0001,15.91986]
[1777386326280,38.67,75879.58,2.77,0.15916,0.0001,15.91986]
[1777386327128,38.67,75879.58,2.77,0.15916,0.0001,15.91986]
[1777386329079,38.67,75875.98,2.77,0.15882,0.0001,15.8967]
[1777386330229,38.67,75869.13,2.77,0.15817,0.0001,15.8524]
[1777386333757,38.67,75875.61,2.77,0.15876,0.0001,15.89037]
[1777386333775,38.67,75875.61,2.77,0.15876,0.0001,15.89037]
[1777386333805,38.67,75875.61,2.77,0.15876,0.0001,15.89037]
[1777386334242,38.67,75881.51,2.77,0.15932,0.0001,15.92854]
[1777386336070,38.67,75884.13,2.77,0.15957,0.0001,15.94567]
[1777386336489,38.67,75883.32,2.77,0.1595,0.0001,15.94058]
[1777386336965,38.67,75883.42,2.77,0.15951,0.0001,15.94135]
[1777386339575,38.67,75886.6,2.77,0.15982,0.0001,15.96217]
[1777386339986,38.67,75886.43,2.77,0.1598,0.0001,15.96119]
[1777386343007,38.67,75874.54,2.77,0.15867,0.0001,15.88436]
[1777386347035,38.67,75884.24,2.77,0.15959,0.0001,15.94691]
[1777386347404,38.67,75884.24,2.77,0.15959,0.0001,15.94691]
[1777386348043,38.67,75882.44,2.77,0.15941,0.0001,15.93476]
[1777386349540,38.67,75881.54,2.77,0.15932,0.0001,15.92858]
[1777386354724,38.67,75874.74,2.77,0.15867,0.0001,15.88458]
[1777386355021,38.67,75874.74,2.77,0.15867,0.0001,15.88458]
[1777386355181,38.67,75874.74,2.77,0.15867,0.0001,15.88458]
[1777386355201,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355439,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355449,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355483,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355759,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355790,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386355823,38.67,75860.7,2.77,0.15734,9e-05,15.79383]
[1777386356099,38.67,75860.07,2.77,0.15728,9e-05,15.78979]
[1777386356647,38.67,75860.07,2.77,0.15728,9e-05,15.78979]
[1777386358265,38.67,75852.91,2.77,0.1566,9e-05,15.74365]
[1777386358436,38.67,75849.19,2.77,0.15625,9e-05,15.71981]
[1777386359120,38.67,75851.8,2.77,0.1565,9e-05,15.73693]
[1777386360330,38.67,75854.53,2.77,0.15676,9e-05,15.75479]
[1777386364088,38.68,75855.78,2.77,0.15689,9e-05,15.7635]
[1777386369015,38.68,75844.5,2.77,0.15584,9e-05,15.69173]
[1777386369984,38.68,75845.96,2.77,0.15599,9e-05,15.70144]
[1777386375267,38.68,75838.46,2.77,0.15529,9e-05,15.65374]
[1777386377993,38.68,75835.53,2.77,0.15502,9e-05,15.63516]
[1777386379948,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386379959,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386379962,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386380027,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386380125,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386380157,38.68,75828.16,2.77,0.15433,9e-05,15.58785]
[1777386380266,38.68,75822.5,2.77,0.15381,9e-05,15.5515]
[1777386381376,38.68,75818.65,2.77,0.15345,9e-05,15.52666]
[1777386382226,38.68,75818.65,2.77,0.15345,9e-05,15.52666]
[1777386382286,38.68,75818.65,2.77,0.15345,9e-05,15.52666]
[1777386382313,38.68,75815.85,2.77,0.15319,9e-05,15.50864]
[1777386382338,38.68,75815.85,2.77,0.15319,9e-05,15.50864]
[1777386382372,38.68,75815.85,2.77,0.15319,9e-05,15.50864]
[1777386382407,38.68,75815.85,2.77,0.15319,9e-05,15.50864]
[1777386382468,38.68,75815.85,2.77,0.15319,9e-05,15.50864]
[1777386387640,38.68,75810.16,2.77,0.15267,9e-05,15.47235]
[1777386388195,38.68,75810.16,2.77,0.15267,9e-05,15.47235]
[1777386388460,38.68,75803.98,2.77,0.15209,9e-05,15.43259]
[1777386388755,38.68,75803.98,2.77,0.15209,9e-05,15.43259]
[1777386389094,38.68,75803.98,2.77,0.15209,9e-05,15.43259]
[1777386389303,38.68,75780.37,2.77,0.14991,9e-05,15.28024]
[1777386389438,38.68,75780.37,2.77,0.14991,9e-05,15.28024]
[1777386389823,38.68,75780.37,2.77,0.14991,9e-05,15.28024]
[1777386390261,38.68,75770.22,2.77,0.14898,9e-05,15.21496]
[1777386391743,38.68,75770.22,2.77,0.14898,9e-05,15.21496]
[1777386391832,38.68,75770.22,2.77,0.14898,9e-05,15.21496]
[1777386391953,38.68,75770.22,2.77,0.14898,9e-05,15.21496]
[1777386393797,38.69,75779.96,2.77,0.14986,9e-05,15.27436]
[1777386393814,38.69,75779.96,2.77,0.14986,9e-05,15.27436]
[1777386393822,38.69,75779.96,2.77,0.14986,9e-05,15.27436]
[1777386393858,38.69,75779.96,2.77,0.14986,9e-05,15.27436]
[1777386394273,38.69,75777.0,2.77,0.14959,9e-05,15.25544]
[1777386394456,38.69,75777.0,2.77,0.14959,9e-05,15.25544]
[1777386394479,38.69,75777.0,2.77,0.14959,9e-05,15.25544]
[1777386394937,38.69,75777.0,2.77,0.14959,9e-05,15.25544]
[1777386395318,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386395537,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386395928,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386395949,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386395959,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386395980,38.69,75771.17,2.77,0.14906,9e-05,15.21805]
[1777386396024,38.69,75766.19,2.77,0.1486,9e-05,15.1862]
[1777386397363,38.69,75766.19,2.77,0.1486,9e-05,15.1862]
[1777386397462,38.69,75750.96,2.77,0.14722,9e-05,15.08817]
[1777386398395,38.69,75750.96,2.77,0.14722,9e-05,15.08817]
[1777386398862,38.69,75750.96,2.77,0.14722,9e-05,15.08817]
[1777386399080,38.69,75750.96,2.77,0.14722,9e-05,15.08817]
[1777386399728,38.69,75747.39,2.77,0.1469,9e-05,15.06539]
[1777386399844,38.69,75747.39,2.77,0.1469,9e-05,15.06539]
[1777386399964,38.69,75747.39,2.77,0.1469,9e-05,15.06539]
[1777386400470,38.69,75743.47,2.77,0.14654,9e-05,15.04016]
[1777386400486,38.69,75743.47,2.77,0.14654,9e-05,15.04016]
[1777386400682,38.69,75743.47,2.77,0.14654,9e-05,15.04016]
[1777386400733,38.69,75743.47,2.77,0.14654,9e-05,15.04016]
[1777386400977,38.69,75736.71,2.77,0.14593,9e-05,14.99669]
[1777386402250,38.69,75736.71,2.77,0.14593,9e-05,14.99669]
[1777386402288,38.69,75736.71,2.77,0.14593,9e-05,14.99669]
[1777386402695,38.69,75736.07,2.77,0.14589,9e-05,14.99355]
[1777386403406,38.69,75736.07,2.77,0.14589,9e-05,14.99355]
[1777386403492,38.69,75736.07,2.77,0.14589,9e-05,14.99355]
[1777386404180,38.69,75740.52,2.77,0.14631,9e-05,15.02339]
[1777386406247,38.69,75740.52,2.77,0.14631,9e-05,15.02339]
[1777386406282,38.69,75740.52,2.77,0.14631,9e-05,15.02339]
[1777386405451,38.69,75750.48,2.77,0.14721,9e-05,15.08769]
[1777386406338,38.69,75750.48,2.77,0.14721,9e-05,15.08769]
[1777386406568,38.69,75750.48,2.77,0.14721,9e-05,15.08769]
[1777386406581,38.69,75750.48,2.77,0.14721,9e-05,15.08769]
[1777386406670,38.69,75744.44,2.77,0.14667,9e-05,15.04901]
[1777386408007,38.69,75744.44,2.77,0.14667,9e-05,15.04901]
[1777386408091,38.69,75744.44,2.77,0.14667,9e-05,15.04901]
[1777386408152,38.69,75749.17,2.77,0.1471,9e-05,15.07973]
[1777386412660,38.7,75756.9,2.77,0.14782,9e-05,15.13041]
[1777386418747,38.7,75760.82,2.77,0.1482,9e-05,15.15773]
[1777386419587,38.7,75763.19,2.77,0.14842,9e-05,15.17332]
[1777386420115,38.7,75763.19,2.77,0.14842,9e-05,15.17332]
[1777386420173,38.7,75763.19,2.77,0.14842,9e-05,15.17332]
[1777386420205,38.7,75763.19,2.77,0.14842,9e-05,15.17332]
[1777386420213,38.7,75763.97,2.77,0.1485,9e-05,15.17894]
[1777386420353,38.7,75763.97,2.77,0.1485,9e-05,15.17894]
[1777386421130,38.71,75778.19,2.77,0.14985,9e-05,15.27344]
[1777386421668,38.71,75778.19,2.77,0.14985,9e-05,15.27344]
[1777386421989,38.71,75778.19,2.77,0.14985,9e-05,15.27344]
[1777386424316,38.71,75783.03,2.77,0.1503,9e-05,15.30479]
[1777386424760,38.71,75783.98,2.77,0.15039,9e-05,15.31114]
[1777386426648,38.71,75790.85,2.77,0.15103,9e-05,15.35602]
[1777386426724,38.71,75793.68,2.77,0.15129,9e-05,15.37427]
[1777386432861,38.71,75799.14,2.77,0.15181,9e-05,15.41059]
[1777386435155,38.72,75791.51,2.77,0.15111,9e-05,15.36159]
[1777386435213,38.72,75791.51,2.77,0.15111,9e-05,15.36159]
[1777386435248,38.72,75791.51,2.77,0.15111,9e-05,15.36159]
[1777386435325,38.72,75791.51,2.77,0.15111,9e-05,15.36159]
[1777386435325,38.72,75790.32,2.77,0.151,9e-05,15.35396]
[1777386435397,38.72,75790.32,2.77,0.151,9e-05,15.35396]
[1777386435450,38.72,75790.32,2.77,0.151,9e-05,15.35396]
[1777386436105,38.72,75779.95,2.77,0.15005,9e-05,15.28718]
[1777386436701,38.72,75779.95,2.77,0.15005,9e-05,15.28718]
[1777386436741,38.72,75779.95,2.77,0.15005,9e-05,15.28718]
[1777386436745,38.72,75776.73,2.77,0.14975,9e-05,15.26644]
[1777386438972,38.72,75771.11,2.77,0.14924,9e-05,15.23054]
[1777386438991,38.72,75771.11,2.77,0.14924,9e-05,15.23054]
[1777386439004,38.72,75771.43,2.77,0.14927,9e-05,15.23282]
[1777386441471,38.72,75767.95,2.77,0.14896,9e-05,15.21062]
[1777386445411,38.72,75756.76,2.77,0.14795,9e-05,15.13969]
[1777386447007,38.72,75755.53,2.77,0.14785,9e-05,15.13244]
[1777386447021,38.72,75754.26,2.77,0.14774,9e-05,15.12461]
[1777386449262,38.72,75755.1,2.77,0.14782,9e-05,15.13038]
[1777386449313,38.72,75755.1,2.77,0.14782,9e-05,15.13038]
[1777386450550,38.72,75755.77,2.77,0.14789,9e-05,15.13504]
[1777386451044,38.72,75755.77,2.77,0.14789,9e-05,15.13504]
[1777386451365,38.73,75759.93,2.77,0.14824,9e-05,15.15837]
[1777386453891,38.73,75769.8,2.77,0.14916,9e-05,15.22269]
[1777386459143,38.73,75768.05,2.77,0.14901,9e-05,15.21241]
[1777386459170,38.73,75768.05,2.77,0.14901,9e-05,15.21241]
[1777386459183,38.73,75768.05,2.77,0.14901,9e-05,15.21241]
[1777386459201,38.73,75768.05,2.77,0.14901,9e-05,15.21241]
[1777386460634,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461172,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461192,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461224,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461271,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461281,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461313,38.73,75768.54,2.77,0.14906,9e-05,15.2158]
[1777386461370,38.73,75769.24,2.77,0.14913,9e-05,15.22077]
[1777386461994,38.73,75769.24,2.77,0.14913,9e-05,15.22077]
[1777386462155,38.73,75769.24,2.77,0.14913,9e-05,15.22077]
[1777386462173,38.73,75769.24,2.77,0.14913,9e-05,15.22077]
[1777386462237,38.73,75769.3,2.77,0.14914,9e-05,15.22138]
[1777386462866,38.73,75769.3,2.77,0.14914,9e-05,15.22138]
[1777386462883,38.73,75769.3,2.77,0.14914,9e-05,15.22138]
[1777386462935,38.73,75769.3,2.77,0.14914,9e-05,15.22138]
[1777386463295,38.73,75774.23,2.77,0.14959,9e-05,15.25335]
[1777386464343,38.73,75774.23,2.77,0.14959,9e-05,15.25335]
[1777386464632,38.73,75774.23,2.77,0.14959,9e-05,15.25335]
[1777386464688,38.73,75774.23,2.77,0.14959,9e-05,15.25335]
[1777386465210,38.73,75774.23,2.77,0.14959,9e-05,15.25335]
[1777386471159,38.74,75774.13,2.77,0.14961,9e-05,15.25423]
[1777386476385,38.74,75776.55,2.77,0.14986,9e-05,15.27174]
[1777386478648,38.74,75780.42,2.77,0.15022,9e-05,15.2973]
[1777386478718,38.74,75780.42,2.77,0.15022,9e-05,15.2973]
[1777386478784,38.74,75780.42,2.77,0.15022,9e-05,15.2973]
[1777386478817,38.74,75780.42,2.77,0.15022,9e-05,15.2973]
[1777386478943,38.74,75780.42,2.77,0.15022,9e-05,15.2973]
[1777386478970,38.74,75779.95,2.77,0.15018,9e-05,15.29428]
[1777386479977,38.74,75767.88,2.77,0.14908,9e-05,15.21727]
[1777386481503,38.74,75764.55,2.77,0.14878,9e-05,15.19629]
[1777386483453,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386483474,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386483757,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386483797,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386484196,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386484305,38.74,75766.48,2.77,0.14897,9e-05,15.20914]
[1777386484418,38.75,75803.51,2.77,0.15239,9e-05,15.44836]
[1777386484624,38.75,75803.51,2.77,0.15239,9e-05,15.44836]
[1777386484842,38.75,75803.51,2.77,0.15239,9e-05,15.44836]
[1777386485079,38.75,75803.51,2.77,0.15239,9e-05,15.44836]
[1777386485131,38.75,75828.96,2.77,0.15476,9e-05,15.61244]
[1777386486067,38.75,75828.96,2.77,0.15476,9e-05,15.61244]
[1777386486132,38.75,75830.17,2.77,0.15488,9e-05,15.62069]
[1777386486491,38.75,75830.17,2.77,0.15488,9e-05,15.62069]
[1777386487045,38.75,75830.17,2.77,0.15488,9e-05,15.62069]
[1777386487166,38.75,75827.92,2.77,0.15467,9e-05,15.6065]
[1777386488090,38.75,75827.92,2.77,0.15467,9e-05,15.6065]
[1777386488134,38.75,75827.92,2.77,0.15467,9e-05,15.6065]
[1777386488155,38.75,75827.92,2.77,0.15467,9e-05,15.6065]
[1777386488279,38.75,75825.64,2.77,0.15447,9e-05,15.59213]
[1777386488597,38.75,75825.64,2.77,0.15447,9e-05,15.59213]
[1777386489406,38.75,75825.64,2.77,0.15447,9e-05,15.59213]
[1777386489314,38.75,75797.47,2.77,0.15185,9e-05,15.41091]
[1777386489476,38.75,75797.47,2.77,0.15185,9e-05,15.41091]
[1777386489674,38.75,75797.47,2.77,0.15185,9e-05,15.41091]
[1777386489916,38.75,75797.47,2.77,0.15185,9e-05,15.41091]
[1777386490136,38.75,75784.4,2.77,0.15065,9e-05,15.3269]
[1777386491498,38.75,75784.08,2.77,0.15062,9e-05,15.32534]
[1777386492696,38.75,75780.44,2.77,0.1503,9e-05,15.30244]
[1777386492885,38.75,75780.44,2.77,0.1503,9e-05,15.30244]
[1777386493737,38.75,75773.77,2.77,0.14969,9e-05,15.25987]
[1777386494085,38.75,75770.87,2.77,0.14943,9e-05,15.24161]
[1777386497659,38.76,75766.22,2.77,0.14902,9e-05,15.21297]
[1777386497678,38.76,75766.22,2.77,0.14902,9e-05,15.21297]
[1777386498113,38.76,75766.85,2.77,0.14909,9e-05,15.21746]
[1777386503366,38.76,75767.38,2.77,0.14916,9e-05,15.22232]
[1777386506752,38.77,75776.63,2.77,0.15003,9e-05,15.28357]
[1777386506784,38.77,75776.63,2.77,0.15003,9e-05,15.28357]
[1777386507176,38.77,75780.69,2.77,0.15041,9e-05,15.31012]
[1777386507536,38.77,75780.69,2.77,0.15041,9e-05,15.31012]
[1777386507565,38.77,75780.69,2.77,0.15041,9e-05,15.31012]
[1777386507579,38.77,75780.69,2.77,0.15041,9e-05,15.31012]
[1777386508187,38.77,75787.39,2.77,0.15103,9e-05,15.35364]
[1777386509190,38.77,75798.5,2.77,0.15206,9e-05,15.42554]
[1777386511411,38.77,75805.79,2.77,0.15274,9e-05,15.47286]
[1777386511488,38.77,75806.0,2.77,0.15274,9e-05,15.47062]
[1777386512215,38.77,75807.7,2.77,0.15291,9e-05,15.48208]
[1777386513286,38.77,75818.55,2.77,0.15392,9e-05,15.55248]
[1777386515137,38.79,75818.44,2.77,0.15401,9e-05,15.55803]
[1777386515154,38.79,75818.44,2.77,0.15401,9e-05,15.55803]
[1777386515169,38.79,75818.44,2.77,0.15401,9e-05,15.55803]
[1777386515310,38.79,75818.44,2.77,0.15401,9e-05,15.55803]
[1777386515328,38.8,75819.57,2.77,0.1542,9e-05,15.57132]
[1777386515896,38.8,75819.57,2.77,0.1542,9e-05,15.57132]
[1777386517025,38.8,75828.76,2.77,0.15507,9e-05,15.63088]
[1777386517050,38.8,75828.76,2.77,0.15507,9e-05,15.63088]
[1777386517062,38.8,75828.76,2.77,0.15507,9e-05,15.63088]
[1777386517076,38.8,75828.76,2.77,0.15507,9e-05,15.63088]
[1777386517108,38.8,75828.76,2.77,0.15507,9e-05,15.63088]
[1777386517250,38.8,75829.08,2.77,0.1551,9e-05,15.63331]
[1777386518506,38.8,75838.52,2.77,0.15599,9e-05,15.6944]
[1777386518550,38.8,75838.52,2.77,0.15599,9e-05,15.6944]
[1777386518610,38.8,75838.52,2.77,0.15599,9e-05,15.6944]
[1777386518631,38.8,75838.52,2.77,0.15599,9e-05,15.6944]
[1777386518719,38.8,75838.52,2.77,0.15599,9e-05,15.6944]
[1777386519284,38.8,75844.72,2.77,0.15658,9e-05,15.73459]
[1777386520335,38.8,75844.72,2.77,0.15658,9e-05,15.73459]
[1777386520922,38.8,75841.54,2.77,0.15628,9e-05,15.71425]
[1777386520993,38.8,75841.54,2.77,0.15628,9e-05,15.71425]
[1777386521297,38.81,75841.42,2.77,0.15628,9e-05,15.71373]
[1777386522437,38.81,75841.42,2.77,0.15628,9e-05,15.71373]
[1777386523953,38.81,75831.66,2.77,0.15536,9e-05,15.65125]
[1777386524068,38.81,75831.66,2.77,0.15536,9e-05,15.65125]
[1777386527996,38.81,75835.02,2.77,0.1557,9e-05,15.67414]
[1777386530816,38.81,75836.07,2.77,0.15581,9e-05,15.6819]
[1777386532123,38.81,75835.9,2.77,0.1558,9e-05,15.68113]
[1777386534405,38.81,75838.75,2.77,0.15608,9e-05,15.70011]
[1777386535011,38.81,75837.34,2.77,0.15595,9e-05,15.69132]
[1777386535924,38.81,75833.47,2.77,0.15559,9e-05,15.66671]
[1777386536135,38.81,75833.47,2.77,0.15559,9e-05,15.66671]
[1777386536640,38.82,75832.9,2.77,0.15554,9e-05,15.66338]
[1777386542445,38.82,75836.37,2.77,0.1559,9e-05,15.68763]
[1777386542756,38.82,75836.37,2.77,0.1559,9e-05,15.68763]
[1777386545941,38.82,75834.44,2.77,0.15573,9e-05,15.67603]
[1777386545989,38.82,75834.44,2.77,0.15573,9e-05,15.67603]
[1777386546050,38.82,75834.44,2.77,0.15573,9e-05,15.67603]
[1777386546472,38.82,75834.13,2.77,0.1557,9e-05,15.67432]
[1777386546515,38.82,75834.13,2.77,0.1557,9e-05,15.67432]
[1777386548068,38.82,75829.42,2.77,0.15527,9e-05,15.64429]
[1777386548967,38.82,75833.12,2.77,0.15562,9e-05,15.66844]
[1777386554528,38.83,75831.14,2.77,0.15546,9e-05,15.65754]
[1777386556389,38.83,75831.14,2.77,0.15546,9e-05,15.65754]
[1777386557897,38.83,75831.95,2.77,0.15555,9e-05,15.66336]
[1777386558835,38.83,75833.95,2.77,0.15574,9e-05,15.67684]
[1777386560469,38.83,75834.43,2.77,0.15579,9e-05,15.68022]
[1777386565402,38.83,75831.0,2.77,0.15549,9e-05,15.65928]
[1777386565413,38.83,75831.0,2.77,0.15549,9e-05,15.65928]
[1777386565474,38.83,75831.0,2.77,0.15549,9e-05,15.65928]
[1777386565485,38.84,75831.7,2.77,0.15556,9e-05,15.66437]
[1777386570861,38.84,75831.03,2.77,0.15552,9e-05,15.66119]
[1777386571075,38.84,75831.03,2.77,0.15552,9e-05,15.66119]
[1777386571101,38.84,75831.03,2.77,0.15552,9e-05,15.66119]
[1777386571263,38.84,75831.03,2.77,0.15552,9e-05,15.66119]
[1777386571345,38.84,75840.11,2.77,0.15634,9e-05,15.71607]
[1777386572077,38.84,75840.11,2.77,0.15634,9e-05,15.71607]
[1777386572227,38.84,75839.08,2.77,0.15625,9e-05,15.70966]
[1777386577699,38.84,75838.4,2.77,0.15621,9e-05,15.7065]
[1777386582861,38.85,75840.97,2.77,0.15646,9e-05,15.72394]
[1777386587521,38.85,75841.07,2.77,0.15648,9e-05,15.7254]
[1777386587553,38.85,75836.15,2.77,0.15603,9e-05,15.69419]
[1777386587561,38.85,75836.15,2.77,0.15603,9e-05,15.69419]
[1777386587627,38.85,75836.15,2.77,0.15603,9e-05,15.69419]
[1777386587767,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588734,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588768,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588785,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588801,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588829,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588858,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588919,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386588949,38.85,75836.27,2.77,0.15604,9e-05,15.69496]
[1777386590740,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386590763,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386590772,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386591017,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386591075,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386591104,38.85,75830.48,2.77,0.15551,9e-05,15.65848]
[1777386593260,38.85,75826.94,2.77,0.15518,9e-05,15.63614]
[1777386593506,38.85,75815.98,2.77,0.15416,9e-05,15.56574]
[1777386594239,38.85,75815.98,2.77,0.15416,9e-05,15.56574]
[1777386594281,38.85,75806.18,2.77,0.15325,9e-05,15.50289]
[1777386595523,38.85,75806.18,2.77,0.15325,9e-05,15.50289]
[1777386595596,38.85,75806.18,2.77,0.15325,9e-05,15.50289]
[1777386595628,38.85,75806.18,2.77,0.15325,9e-05,15.50289]
[1777386595827,38.85,75796.41,2.77,0.15235,9e-05,15.44032]
[1777386598680,38.85,75793.83,2.77,0.15212,9e-05,15.42439]
[1777386598755,38.85,75793.83,2.77,0.15212,9e-05,15.42439]
[1777386598795,38.85,75793.83,2.77,0.15212,9e-05,15.42439]
[1777386598886,38.85,75793.83,2.77,0.15212,9e-05,15.42439]
[1777386599407,38.86,75792.75,2.77,0.15203,9e-05,15.41813]
[1777386602271,38.86,75792.49,2.77,0.15201,9e-05,15.4166]
[1777386603884,38.86,75775.29,2.77,0.15043,9e-05,15.30671]
[1777386606944,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386606974,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386606991,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386607006,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386607038,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386607071,38.86,75773.17,2.77,0.15025,9e-05,15.2942]
[1777386607139,38.86,75772.3,2.77,0.15018,9e-05,15.28891]
[1777386608180,38.86,75772.3,2.77,0.15018,9e-05,15.28891]
[1777386608201,38.86,75772.3,2.77,0.15018,9e-05,15.28891]
[1777386608243,38.86,75770.06,2.77,0.14998,9e-05,15.27483]
[1777386611393,38.86,75766.99,2.77,0.1497,9e-05,15.25525]
[1777386611403,38.86,75766.99,2.77,0.1497,9e-05,15.25525]
[1777386611483,38.86,75766.99,2.77,0.1497,9e-05,15.25525]
[1777386611469,38.86,75762.5,2.77,0.14929,9e-05,15.22681]
[1777386611580,38.86,75762.5,2.77,0.14929,9e-05,15.22681]
[1777386611654,38.86,75762.5,2.77,0.14929,9e-05,15.22681]
[1777386615070,38.86,75763.66,2.77,0.14941,9e-05,15.23504]
[1777386615099,38.86,75763.66,2.77,0.14941,9e-05,15.23504]
[1777386615143,38.86,75763.66,2.77,0.14941,9e-05,15.23504]
[1777386615161,38.86,75763.66,2.77,0.14941,9e-05,15.23504]
[1777386615190,38.86,75763.66,2.77,0.14941,9e-05,15.23504]
[1777386615470,38.87,75762.87,2.77,0.14935,9e-05,15.23093]
[1777386617387,38.87,75772.34,2.77,0.15023,9e-05,15.29263]
[1777386621079,38.87,75756.82,2.77,0.14883,9e-05,15.19425]
[1777386623241,38.87,75754.7,2.77,0.14865,9e-05,15.18113]
[1777386623397,38.87,75754.7,2.77,0.14865,9e-05,15.18113]
[1777386623460,38.87,75756.49,2.77,0.14881,9e-05,15.19288]
[1777386624408,38.87,75756.49,2.77,0.14881,9e-05,15.19288]
[1777386624619,38.87,75754.69,2.77,0.14865,9e-05,15.18158]
[1777386625138,38.87,75754.69,2.77,0.14865,9e-05,15.18158]
[1777386625428,38.87,75752.28,2.77,0.14844,9e-05,15.16636]
[1777386627460,38.87,75766.3,2.77,0.14972,9e-05,15.25672]
[1777386629750,38.88,75768.48,2.77,0.14993,9e-05,15.27105]
[1777386629792,38.88,75768.48,2.77,0.14993,9e-05,15.27105]
[1777386629851,38.88,75768.48,2.77,0.14993,9e-05,15.27105]
[1777386630072,38.88,75774.07,2.77,0.15044,9e-05,15.30724]
[1777386634111,38.88,75780.23,2.77,0.151,9e-05,15.34387]
[1777386635679,38.88,75776.38,2.77,0.15065,9e-05,15.31987]
[1777386637024,38.88,75776.94,2.77,0.1507,9e-05,15.32346]
[1777386637327,38.88,75776.94,2.77,0.1507,9e-05,15.32346]
[1777386637419,38.88,75776.94,2.77,0.1507,9e-05,15.32346]
[1777386637455,38.88,75793.79,2.77,0.15227,9e-05,15.43229]
[1777386637948,38.88,75793.79,2.77,0.15227,9e-05,15.43229]
[1777386637984,38.88,75793.79,2.77,0.15227,9e-05,15.43229]
[1777386638181,38.88,75793.79,2.77,0.15227,9e-05,15.43229]
[1777386638334,38.88,75805.31,2.77,0.15334,9e-05,15.50661]
[1777386640896,38.88,75813.88,2.77,0.15415,9e-05,15.56248]
[1777386641294,38.88,75813.88,2.77,0.15415,9e-05,15.56248]
[1777386641395,38.89,75823.26,2.77,0.15503,9e-05,15.62311]
[1777386645352,38.89,75832.27,2.77,0.15588,9e-05,15.68177]
[1777386645426,38.89,75832.27,2.77,0.15588,9e-05,15.68177]
[1777386645514,38.89,75832.27,2.77,0.15588,9e-05,15.68177]
[1777386645582,38.89,75845.48,2.77,0.15713,9e-05,15.76696]
[1777386645670,38.89,75845.48,2.77,0.15713,9e-05,15.76696]
[1777386646397,38.89,75855.96,2.77,0.15812,9e-05,15.83462]
[1777386647491,38.89,75855.96,2.77,0.15812,9e-05,15.83462]
[1777386647530,38.89,75855.96,2.77,0.15812,9e-05,15.83462]
[1777386647584,38.89,75857.36,2.77,0.15826,9e-05,15.84379]
[1777386649568,38.89,75857.38,2.77,0.15826,9e-05,15.84407]
[1777386650213,38.89,75856.91,2.77,0.15822,9e-05,15.84138]
[1777386651569,38.89,75856.91,2.77,0.15822,9e-05,15.84138]
[1777386651601,38.89,75855.46,2.77,0.15809,9e-05,15.83225]
[1777386651809,38.89,75855.46,2.77,0.15809,9e-05,15.83225]
[1777386652232,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386652735,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386652812,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386652840,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386653532,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386653551,38.89,75856.21,2.77,0.15816,9e-05,15.83719]
[1777386653571,38.89,75848.89,2.77,0.15747,9e-05,15.79034]
[1777386657161,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657184,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657193,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657212,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657243,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657274,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657363,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657392,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657480,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657498,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657512,38.89,75845.56,2.77,0.15717,9e-05,15.76976]
[1777386657570,38.89,75850.11,2.77,0.1576,9e-05,15.79927]
[1777386658073,38.89,75850.11,2.77,0.1576,9e-05,15.79927]
[1777386658594,38.89,75850.11,2.77,0.1576,9e-05,15.79927]
[1777386658978,38.89,75850.18,2.77,0.15761,9e-05,15.79997]
[1777386660829,38.9,75856.63,2.77,0.15823,9e-05,15.84184]
[1777386660844,38.9,75856.63,2.77,0.15823,9e-05,15.84184]
[1777386661583,38.9,75855.65,2.77,0.15814,9e-05,15.83573]
[1777386662376,38.9,75855.65,2.77,0.15814,9e-05,15.83573]
[1777386662876,38.9,75854.27,2.77,0.15801,9e-05,15.82705]
[1777386662903,38.9,75854.27,2.77,0.15801,9e-05,15.82705]
[1777386662919,38.9,75854.27,2.77,0.15801,9e-05,15.82705]
[1777386662933,38.9,75854.27,2.77,0.15801,9e-05,15.82705]
[1777386666920,38.9,75853.5,2.77,0.15795,9e-05,15.82305]
[1777386666988,38.9,75853.5,2.77,0.15795,9e-05,15.82305]
[1777386667008,38.9,75853.5,2.77,0.15795,9e-05,15.82305]
[1777386667045,38.9,75853.5,2.77,0.15795,9e-05,15.82305]
[1777386668938,38.9,75855.5,2.77,0.15815,9e-05,15.83633]
[1777386668974,38.9,75855.5,2.77,0.15815,9e-05,15.83633]
[1777386668990,38.9,75855.5,2.77,0.15815,9e-05,15.83633]
[1777386669004,38.9,75855.5,2.77,0.15815,9e-05,15.83633]
[1777386669929,38.9,75856.09,2.77,0.15821,9e-05,15.84032]
[1777386670947,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386670963,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386670975,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386670996,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386671526,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386671558,38.9,75854.91,2.77,0.1581,9e-05,15.83292]
[1777386671586,38.9,75851.94,2.77,0.15782,9e-05,15.81403]
[1777386672405,38.9,75851.94,2.77,0.15782,9e-05,15.81403]
[1777386672966,38.9,75849.23,2.77,0.15757,9e-05,15.79681]
[1777386672990,38.9,75849.23,2.77,0.15757,9e-05,15.79681]
[1777386673378,38.9,75848.99,2.77,0.15755,9e-05,15.7955]
[1777386674996,38.9,75848.21,2.77,0.15748,9e-05,15.79073]
[1777386675017,38.9,75848.21,2.77,0.15748,9e-05,15.79073]
[1777386675030,38.9,75848.21,2.77,0.15748,9e-05,15.79073]
[1777386675072,38.9,75848.21,2.77,0.15748,9e-05,15.79073]
[1777386677024,38.9,75850.11,2.77,0.15767,9e-05,15.80346]
[1777386677053,38.9,75850.11,2.77,0.15767,9e-05,15.80346]
[1777386677067,38.9,75850.11,2.77,0.15767,9e-05,15.80346]
[1777386677082,38.9,75850.11,2.77,0.15767,9e-05,15.80346]
[1777386677655,38.9,75853.59,2.77,0.158,9e-05,15.82607]
[1777386677685,38.9,75853.59,2.77,0.158,9e-05,15.82607]
[1777386677946,38.9,75853.59,2.77,0.158,9e-05,15.82607]
[1777386678416,38.9,75854.98,2.77,0.15813,9e-05,15.83521]
[1777386679420,38.91,75866.06,2.77,0.15919,0.0001,15.90664]
[1777386682523,38.91,75865.78,2.77,0.15916,0.0001,15.90503]
[1777386682598,38.91,75865.78,2.77,0.15916,0.0001,15.90503]
[1777386682628,38.91,75862.48,2.77,0.15885,9e-05,15.88392]
[1777386683089,38.91,75862.48,2.77,0.15885,9e-05,15.88392]
[1777386683124,38.91,75862.48,2.77,0.15885,9e-05,15.88392]
[1777386683138,38.91,75862.48,2.77,0.15885,9e-05,15.88392]
[1777386683154,38.91,75862.48,2.77,0.15885,9e-05,15.88392]
[1777386685103,38.91,75855.86,2.77,0.15823,9e-05,15.84156]
[1777386685135,38.91,75855.86,2.77,0.15823,9e-05,15.84156]
[1777386685149,38.91,75855.86,2.77,0.15823,9e-05,15.84156]
[1777386685164,38.91,75855.86,2.77,0.15823,9e-05,15.84156]
[1777386685203,38.91,75855.86,2.77,0.15823,9e-05,15.84156]
[1777386687129,38.91,75855.2,2.77,0.15817,9e-05,15.83765]
[1777386687168,38.91,75855.2,2.77,0.15817,9e-05,15.83765]
[1777386687180,38.91,75855.2,2.77,0.15817,9e-05,15.83765]
[1777386687198,38.91,75855.2,2.77,0.15817,9e-05,15.83765]
[1777386689149,38.91,75858.59,2.77,0.1585,9e-05,15.85974]
[1777386689190,38.91,75858.59,2.77,0.1585,9e-05,15.85974]
[1777386689219,38.91,75858.59,2.77,0.1585,9e-05,15.85974]
[1777386689488,38.91,75858.44,2.77,0.15848,9e-05,15.85891]
[1777386690745,38.91,75859.18,2.77,0.15856,9e-05,15.8638]
[1777386691161,38.91,75859.18,2.77,0.15856,9e-05,15.8638]
[1777386691180,38.91,75859.18,2.77,0.15856,9e-05,15.8638]
[1777386691504,38.91,75862.06,2.77,0.1588,9e-05,15.87833]
[1777386692099,38.91,75862.06,2.77,0.1588,9e-05,15.87833]
[1777386692137,38.91,75862.06,2.77,0.1588,9e-05,15.87833]
[1777386692148,38.91,75862.06,2.77,0.1588,9e-05,15.87833]
[1777386692167,38.91,75862.06,2.77,0.1588,9e-05,15.87833]
[1777386693205,38.91,75865.64,2.77,0.15914,0.0001,15.90145]
[1777386693231,38.91,75865.64,2.77,0.15914,0.0001,15.90145]
[1777386693248,38.91,75865.64,2.77,0.15914,0.0001,15.90145]
[1777386693261,38.91,75865.64,2.77,0.15914,0.0001,15.90145]
[1777386695211,38.91,75867.59,2.77,0.15933,0.0001,15.91426]
[1777386695242,38.91,75867.59,2.77,0.15933,0.0001,15.91426]
[1777386695255,38.91,75867.59,2.77,0.15933,0.0001,15.91426]
[1777386695273,38.91,75867.59,2.77,0.15933,0.0001,15.91426]
[1777386697244,38.91,75866.77,2.77,0.15926,0.0001,15.90937]
[1777386697280,38.91,75866.77,2.77,0.15926,0.0001,15.90937]
[1777386697363,38.91,75866.77,2.77,0.15926,0.0001,15.90937]
[1777386697406,38.91,75866.77,2.77,0.15926,0.0001,15.90937]
[1777386699271,38.91,75863.0,2.77,0.15891,9e-05,15.88554]
[1777386699295,38.91,75863.0,2.77,0.15891,9e-05,15.88554]
[1777386699308,38.91,75863.0,2.77,0.15891,9e-05,15.88554]
[1777386699325,38.91,75863.0,2.77,0.15891,9e-05,15.88554]
[1777386701288,38.91,75862.27,2.77,0.15884,9e-05,15.88121]
[1777386701327,38.91,75862.27,2.77,0.15884,9e-05,15.88121]
[1777386701340,38.91,75862.27,2.77,0.15884,9e-05,15.88121]
[1777386701357,38.91,75862.27,2.77,0.15884,9e-05,15.88121]
[1777386703316,38.91,75864.43,2.77,0.15905,9e-05,15.89535]
[1777386703354,38.91,75864.43,2.77,0.15905,9e-05,15.89535]
[1777386703380,38.91,75864.43,2.77,0.15905,9e-05,15.89535]
[1777386703415,38.91,75864.43,2.77,0.15905,9e-05,15.89535]
[1777386705334,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386705360,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386705371,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386705394,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386705492,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386705509,38.91,75865.24,2.77,0.15913,9e-05,15.90078]
[1777386706233,38.91,75865.51,2.77,0.15916,0.0001,15.90262]
[1777386706274,38.91,75865.51,2.77,0.15916,0.0001,15.90262]
[1777386706608,38.91,75865.57,2.77,0.15917,0.0001,15.90321]
[1777386707371,38.91,75865.57,2.77,0.15917,0.0001,15.90321]
[1777386707383,38.91,75865.57,2.77,0.15917,0.0001,15.90321]
[1777386707615,38.92,75866.68,2.77,0.15928,0.0001,15.91055]
[1777386709391,38.92,75868.48,2.77,0.15945,0.0001,15.92231]
[1777386709405,38.92,75868.48,2.77,0.15945,0.0001,15.92231]
[1777386709416,38.92,75868.48,2.77,0.15945,0.0001,15.92231]
[1777386709435,38.92,75868.48,2.77,0.15945,0.0001,15.92231]
[1777386710620,38.92,75868.02,2.77,0.15941,0.0001,15.91952]
[1777386710655,38.92,75868.02,2.77,0.15941,0.0001,15.91952]
[1777386711644,38.92,75868.47,2.77,0.15946,0.0001,15.92273]
[1777386716195,38.92,75869.62,2.77,0.15957,0.0001,15.93033]
[1777386716233,38.92,75869.62,2.77,0.15957,0.0001,15.93033]
[1777386716432,38.92,75869.62,2.77,0.15957,0.0001,15.93033]
[1777386716454,38.92,75869.62,2.77,0.15957,0.0001,15.93033]
[1777386716679,38.92,75866.4,2.77,0.15926,0.0001,15.90968]
[1777386718243,38.92,75861.84,2.77,0.15883,9e-05,15.88044]
[1777386718253,38.92,75861.84,2.77,0.15883,9e-05,15.88044]
[1777386718694,38.92,75861.36,2.77,0.15879,9e-05,15.87747]
[1777386720669,38.92,75866.47,2.77,0.15928,0.0001,15.91043]
[1777386720694,38.92,75866.47,2.77,0.15928,0.0001,15.91043]
[1777386720685,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386720736,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386720885,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386720915,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721010,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721034,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721093,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721153,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721211,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386721241,38.92,75866.45,2.77,0.15928,0.0001,15.91037]
[1777386722054,38.92,75851.23,2.77,0.15783,9e-05,15.81245]
[1777386726525,38.92,75849.3,2.77,0.15765,9e-05,15.80003]
[1777386726537,38.92,75849.3,2.77,0.15765,9e-05,15.80003]
[1777386726583,38.92,75849.3,2.77,0.15765,9e-05,15.80003]
[1777386726685,38.92,75849.07,2.77,0.15763,9e-05,15.79859]
[1777386726817,38.92,75849.07,2.77,0.15763,9e-05,15.79859]
[1777386726898,38.92,75849.07,2.77,0.15763,9e-05,15.79859]
[1777386726997,38.92,75843.57,2.77,0.15711,9e-05,15.76325]
[1777386728353,38.92,75843.57,2.77,0.15711,9e-05,15.76325]
[1777386728380,38.92,75843.57,2.77,0.15711,9e-05,15.76325]
[1777386728409,38.92,75845.03,2.77,0.15725,9e-05,15.77276]
[1777386731728,38.92,75841.79,2.77,0.15694,9e-05,15.75178]
[1777386731788,38.92,75844.8,2.77,0.15722,9e-05,15.77096]
[1777386733317,38.92,75844.8,2.77,0.15722,9e-05,15.77096]
[1777386733356,38.92,75845.42,2.77,0.15728,9e-05,15.77464]
[1777386738832,38.92,75843.61,2.77,0.1571,9e-05,15.76302]
[1777386739782,38.92,75843.61,2.77,0.1571,9e-05,15.76302]
[1777386744156,38.92,75845.67,2.77,0.1573,9e-05,15.77622]
[1777386744207,38.92,75845.67,2.77,0.1573,9e-05,15.77622]
[1777386744224,38.92,75845.28,2.77,0.15726,9e-05,15.77366]
[1777386745842,38.92,75844.04,2.77,0.15714,9e-05,15.76566]
[1777386745879,38.92,75844.04,2.77,0.15714,9e-05,15.76566]
[1777386745908,38.92,75844.04,2.77,0.15714,9e-05,15.76566]
[1777386746723,38.92,75842.45,2.77,0.15699,9e-05,15.75542]
[1777386747866,38.92,75842.54,2.77,0.157,9e-05,15.75599]
[1777386747887,38.92,75842.54,2.77,0.157,9e-05,15.75599]
[1777386747961,38.92,75842.48,2.77,0.157,9e-05,15.7556]
[1777386749149,38.92,75842.48,2.77,0.157,9e-05,15.7556]
[1777386749331,38.92,75842.48,2.77,0.157,9e-05,15.7556]
[1777386749887,38.92,75842.14,2.77,0.15696,9e-05,15.75333]
[1777386749937,38.92,75842.14,2.77,0.15696,9e-05,15.75333]
[1777386749946,38.92,75842.14,2.77,0.15696,9e-05,15.75333]
[1777386749966,38.92,75842.14,2.77,0.15696,9e-05,15.75333]
[1777386751918,38.92,75844.7,2.77,0.1572,9e-05,15.76977]
[1777386751935,38.92,75844.7,2.77,0.1572,9e-05,15.76977]
[1777386751943,38.92,75844.7,2.77,0.1572,9e-05,15.76977]
[1777386751995,38.92,75844.7,2.77,0.1572,9e-05,15.76977]
[1777386753952,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386753964,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386753975,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386754087,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386754117,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386754136,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386754182,38.92,75844.79,2.77,0.15718,9e-05,15.76611]
[1777386754345,38.92,75845.81,2.77,0.15727,9e-05,15.77258]
[1777386756279,38.92,75845.81,2.77,0.15727,9e-05,15.77258]
[1777386756456,38.92,75845.81,2.77,0.15727,9e-05,15.77258]
[1777386756557,38.92,75852.46,2.77,0.15791,9e-05,15.81581]
[1777386761549,38.92,75843.77,2.77,0.15709,9e-05,15.76022]
[1777386761651,38.92,75847.02,2.77,0.1574,9e-05,15.78133]
[1777386764416,38.92,75858.5,2.77,0.15849,9e-05,15.85553]
[1777386770053,38.92,75860.91,2.77,0.15874,9e-05,15.87184]
[1777386775088,38.92,75861.0,2.77,0.15875,9e-05,15.87313]
[1777386780129,38.92,75860.21,2.77,0.15869,9e-05,15.8687]
[1777386785164,38.92,75861.03,2.77,0.15877,9e-05,15.87386]
[1777386786802,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386786977,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386787215,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386787320,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386787511,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386787572,38.92,75861.75,2.77,0.15883,9e-05,15.87848]
[1777386787688,38.92,75837.09,2.77,0.1565,9e-05,15.71983]
[1777386787801,38.92,75837.09,2.77,0.1565,9e-05,15.71983]
[1777386788385,38.92,75837.09,2.77,0.1565,9e-05,15.71983]
[1777386788424,38.92,75837.09,2.77,0.1565,9e-05,15.71983]
[1777386788525,38.92,75824.68,2.77,0.15534,9e-05,15.64006]
[1777386789335,38.92,75824.68,2.77,0.15534,9e-05,15.64006]
[1777386789357,38.92,75824.68,2.77,0.15534,9e-05,15.64006]
[1777386789520,38.92,75824.68,2.77,0.15534,9e-05,15.64006]
[1777386789615,38.92,75825.44,2.77,0.15541,9e-05,15.64497]
[1777386790295,38.92,75825.44,2.77,0.15541,9e-05,15.64497]
[1777386792479,38.92,75819.52,2.77,0.15486,9e-05,15.60706]
[1777386792500,38.92,75819.52,2.77,0.15486,9e-05,15.60706]
[1777386792523,38.92,75819.52,2.77,0.15486,9e-05,15.60706]
[1777386792525,38.92,75813.26,2.77,0.15428,9e-05,15.56697]
[1777386794000,38.92,75810.44,2.77,0.15401,9e-05,15.54878]
[1777386794456,38.92,75810.44,2.77,0.15401,9e-05,15.54878]
[1777386794472,38.92,75810.44,2.77,0.15401,9e-05,15.54878]
[1777386794531,38.92,75808.37,2.77,0.15382,9e-05,15.53543]
[1777386800271,38.92,75802.93,2.77,0.15331,9e-05,15.50001]
[1777386805306,38.92,75800.46,2.77,0.15308,9e-05,15.4842]
[1777386808634,38.92,75795.61,2.77,0.15263,9e-05,15.45319]
[1777386808654,38.92,75795.61,2.77,0.15263,9e-05,15.45319]
[1777386808740,38.92,75795.61,2.77,0.15263,9e-05,15.45319]
[1777386808747,38.92,75795.61,2.77,0.15263,9e-05,15.45319]
[1777386808771,38.92,75795.61,2.77,0.15263,9e-05,15.45319]
[1777386808766,38.92,75771.73,2.77,0.15043,9e-05,15.29997]
[1777386808810,38.92,75771.73,2.77,0.15043,9e-05,15.29997]
[1777386808840,38.92,75771.73,2.77,0.15043,9e-05,15.29997]
[1777386808927,38.92,75771.73,2.77,0.15043,9e-05,15.29997]
[1777386809337,38.92,75771.7,2.77,0.15043,9e-05,15.29968]
[1777386810636,38.92,75771.7,2.77,0.15043,9e-05,15.29968]
[1777386810670,38.92,75771.7,2.77,0.15043,9e-05,15.29968]
[1777386810684,38.92,75773.0,2.77,0.15054,9e-05,15.30795]
[1777386814660,38.92,75774.53,2.77,0.15066,9e-05,15.31385]
[1777386814730,38.92,75772.29,2.77,0.15045,9e-05,15.29953]
[1777386816684,38.92,75781.29,2.77,0.15128,9e-05,15.3573]
[1777386816723,38.92,75781.29,2.77,0.15128,9e-05,15.3573]
[1777386816748,38.92,75781.29,2.77,0.15128,9e-05,15.3573]
[1777386816781,38.92,75781.29,2.77,0.15128,9e-05,15.3573]
[1777386816752,38.92,75783.97,2.77,0.15152,9e-05,15.37448]
[1777386817393,38.92,75783.97,2.77,0.15152,9e-05,15.37445]
[1777386819903,38.92,75782.83,2.77,0.15142,9e-05,15.36709]
[1777386819922,38.92,75782.83,2.77,0.15142,9e-05,15.36709]
[1777386819946,38.92,75782.83,2.77,0.15142,9e-05,15.36709]
[1777386819981,38.92,75782.83,2.77,0.15142,9e-05,15.36709]
[1777386820416,38.92,75780.81,2.77,0.15123,9e-05,15.35413]
[1777386825468,38.92,75783.61,2.77,0.15149,9e-05,15.37193]
[1777386830743,38.92,75783.28,2.77,0.15146,9e-05,15.36971]
[1777386830779,38.92,75783.28,2.77,0.15146,9e-05,15.36971]
[1777386830787,38.92,75779.13,2.77,0.15107,9e-05,15.34307]
[1777386830889,38.92,75779.13,2.77,0.15107,9e-05,15.34307]
[1777386830999,38.92,75779.13,2.77,0.15107,9e-05,15.34307]
[1777386831035,38.92,75779.13,2.77,0.15107,9e-05,15.34307]
[1777386831530,38.92,75784.26,2.77,0.15155,9e-05,15.37602]
[1777386832084,38.92,75784.26,2.77,0.15155,9e-05,15.37602]
[1777386832953,38.92,75784.26,2.77,0.15155,9e-05,15.37604]
[1777386832974,38.92,75784.26,2.77,0.15155,9e-05,15.37604]
[1777386833766,38.92,75784.26,2.77,0.15155,9e-05,15.37604]
[1777386833811,38.92,75784.26,2.77,0.15155,9e-05,15.37604]
[1777386834899,38.92,75782.74,2.77,0.15141,9e-05,15.36622]
[1777386835370,38.92,75782.74,2.77,0.15141,9e-05,15.36622]
[1777386835520,38.92,75783.3,2.77,0.15146,9e-05,15.3698]
[1777386836887,38.92,75783.9,2.77,0.15151,9e-05,15.37362]
[1777386837010,38.92,75783.9,2.77,0.15151,9e-05,15.37362]
[1777386837534,38.92,75783.25,2.77,0.15145,9e-05,15.36942]
[1777386840356,38.92,75783.77,2.77,0.1515,9e-05,15.37271]
[1777386840383,38.92,75783.77,2.77,0.1515,9e-05,15.37271]
[1777386840627,38.92,75778.28,2.77,0.15099,9e-05,15.33748]
[1777386845678,38.92,75779.97,2.77,0.15115,9e-05,15.3484]
[1777386850755,38.92,75777.49,2.77,0.15092,9e-05,15.33247]
[1777386850776,38.92,75777.49,2.77,0.15092,9e-05,15.33247]
[1777386850789,38.92,75777.49,2.77,0.15092,9e-05,15.33247]
[1777386850810,38.92,75771.5,2.77,0.15037,9e-05,15.29407]
[1777386850921,38.92,75771.5,2.77,0.15037,9e-05,15.29407]
[1777386852425,38.92,75771.31,2.77,0.15036,9e-05,15.29288]
[1777386852461,38.92,75771.31,2.77,0.15036,9e-05,15.29288]
[1777386852499,38.92,75771.31,2.77,0.15036,9e-05,15.29288]
[1777386852641,38.92,75765.82,2.77,0.14985,9e-05,15.25775]
[1777386857676,38.92,75758.49,2.77,0.14919,9e-05,15.21107]
[1777386862711,38.92,75763.56,2.77,0.14965,9e-05,15.24353]
[1777386863217,38.92,75763.56,2.77,0.14965,9e-05,15.24353]
[1777386863220,38.92,75763.56,2.77,0.14965,9e-05,15.24353]
[1777386863255,38.92,75763.56,2.77,0.14965,9e-05,15.24353]
[1777386863718,38.92,75764.87,2.77,0.14977,9e-05,15.25205]
[1777386864019,38.92,75764.87,2.77,0.14977,9e-05,15.25205]
[1777386864084,38.92,75764.87,2.77,0.14977,9e-05,15.25205]
[1777386864110,38.92,75764.87,2.77,0.14977,9e-05,15.25205]
[1777386867201,38.92,75774.9,2.77,0.1507,9e-05,15.31671]
[1777386869851,38.92,75780.14,2.77,0.15118,9e-05,15.35041]
[1777386870717,38.92,75779.72,2.77,0.15114,9e-05,15.34772]
[1777386876812,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877078,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877423,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877441,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877460,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877530,38.92,75772.07,2.77,0.15041,9e-05,15.29474]
[1777386877816,38.92,75768.31,2.77,0.15007,9e-05,15.2707]
[1777386879831,38.92,75755.54,2.77,0.1489,9e-05,15.18895]
[1777386884866,38.93,75756.06,2.77,0.14895,9e-05,15.19254]
[1777386885908,38.93,75759.54,2.77,0.14927,9e-05,15.21488]
[1777386891101,38.93,75752.27,2.77,0.14862,9e-05,15.16905]
[1777386892270,38.93,75757.51,2.77,0.1491,9e-05,15.20284]
[1777386893557,38.93,75762.05,2.77,0.14952,9e-05,15.23232]
[1777386893579,38.93,75762.05,2.77,0.14952,9e-05,15.23232]
[1777386893587,38.93,75762.05,2.77,0.14952,9e-05,15.23232]
[1777386893668,38.93,75762.05,2.77,0.14952,9e-05,15.23232]
[1777386895679,38.93,75763.16,2.77,0.14962,9e-05,15.23958]
[1777386897871,38.93,75764.34,2.77,0.14973,9e-05,15.2474]
[1777386899623,38.93,75766.5,2.77,0.14994,9e-05,15.2615]
[1777386899629,38.93,75766.5,2.77,0.14994,9e-05,15.2615]
[1777386899654,38.93,75766.5,2.77,0.14994,9e-05,15.2615]
[1777386899673,38.93,75766.5,2.77,0.14994,9e-05,15.2615]
[1777386899711,38.93,75766.5,2.77,0.14994,9e-05,15.2615]
[1777386899906,38.93,75765.74,2.77,0.14987,9e-05,15.25682]
[1777386899934,38.93,75765.74,2.77,0.14987,9e-05,15.25682]
[1777386899971,38.93,75765.74,2.77,0.14987,9e-05,15.25682]
[1777386903141,38.93,75770.08,2.77,0.15027,9e-05,15.28485]
[1777386903397,38.93,75770.08,2.77,0.15027,9e-05,15.28485]
[1777386903757,38.93,75770.08,2.77,0.15027,9e-05,15.28485]
[1777386903759,38.93,75769.99,2.77,0.15026,9e-05,15.28444]
[1777386904137,38.93,75769.99,2.77,0.15026,9e-05,15.28444]
[1777386905338,38.93,75764.59,2.77,0.14977,9e-05,15.24983]
[1777386905799,38.93,75764.59,2.77,0.14977,9e-05,15.24983]
[1777386905836,38.93,75764.59,2.77,0.14977,9e-05,15.24983]
[1777386905895,38.93,75765.49,2.77,0.14986,9e-05,15.25582]
[1777386906553,38.93,75765.49,2.77,0.14986,9e-05,15.25582]
[1777386906584,38.93,75765.49,2.77,0.14986,9e-05,15.25582]
[1777386906655,38.93,75763.19,2.77,0.14965,9e-05,15.24119]
[1777386907432,38.93,75763.19,2.77,0.14965,9e-05,15.24119]
[1777386907455,38.93,75763.19,2.77,0.14965,9e-05,15.24119]
[1777386907466,38.93,75758.66,2.77,0.14924,9e-05,15.21229]
[1777386911139,38.93,75760.05,2.77,0.14936,9e-05,15.22131]
[1777386914752,38.93,75766.71,2.77,0.14997,9e-05,15.26395]
[1777386915807,38.93,75772.04,2.77,0.15046,9e-05,15.2983]
[1777386915902,38.93,75770.99,2.77,0.15037,9e-05,15.29162]
[1777386916184,38.93,75770.99,2.77,0.15037,9e-05,15.29162]
[1777386916211,38.93,75770.99,2.77,0.15037,9e-05,15.29162]
[1777386916296,38.93,75770.99,2.77,0.15037,9e-05,15.29162]
[1777386916321,38.93,75768.24,2.77,0.15011,9e-05,15.274]
[1777386920542,38.93,75758.35,2.77,0.14922,9e-05,15.2112]
[1777386925558,38.94,75751.04,2.77,0.14857,9e-05,15.16511]
[1777386929255,38.94,75756.72,2.77,0.14908,9e-05,15.20149]
[1777386929291,38.94,75756.72,2.77,0.14908,9e-05,15.20149]
[1777386929301,38.94,75756.72,2.77,0.14908,9e-05,15.20149]
[1777386929321,38.94,75756.72,2.77,0.14908,9e-05,15.20149]
[1777386933277,38.94,75756.61,2.77,0.14904,9e-05,15.19644]
[1777386934007,38.94,75755.17,2.77,0.14891,9e-05,15.18722]
[1777386934422,38.94,75755.17,2.77,0.14891,9e-05,15.18722]
[1777386934457,38.94,75755.17,2.77,0.14891,9e-05,15.18722]
[1777386934463,38.94,75755.17,2.77,0.14891,9e-05,15.18722]
[1777386934486,38.94,75755.17,2.77,0.14891,9e-05,15.18722]
[1777386936294,38.94,75750.51,2.77,0.14848,9e-05,15.15727]
[1777386936348,38.94,75750.51,2.77,0.14848,9e-05,15.15727]
[1777386936433,38.94,75750.51,2.77,0.14848,9e-05,15.15727]
[1777386936527,38.94,75755.06,2.77,0.14889,9e-05,15.18639]
[1777386938077,38.94,75755.06,2.77,0.14889,9e-05,15.18639]
[1777386938111,38.94,75755.06,2.77,0.14889,9e-05,15.18639]
[1777386938262,38.94,75756.21,2.77,0.149,9e-05,15.19381]
[1777386940148,38.94,75750.96,2.77,0.14852,9e-05,15.16035]
[1777386940944,38.94,75750.96,2.77,0.14852,9e-05,15.16035]
[1777386942091,38.94,75744.27,2.77,0.14792,9e-05,15.11749]
[1777386942105,38.94,75744.27,2.77,0.14792,9e-05,15.11749]
[1777386942291,38.94,75740.12,2.77,0.14754,9e-05,15.09096]
[1777386943705,38.94,75740.12,2.77,0.14754,9e-05,15.09096]
[1777386944535,38.94,75735.71,2.77,0.14714,9e-05,15.06291]
[1777386944858,38.94,75735.71,2.77,0.14714,9e-05,15.06291]
[1777386944900,38.94,75735.71,2.77,0.14714,9e-05,15.06291]
[1777386944859,38.94,75731.95,2.77,0.14681,9e-05,15.03896]
[1777386945698,38.94,75715.06,2.77,0.14529,9e-05,14.9309]
[1777386945960,38.94,75715.06,2.77,0.14529,9e-05,14.9309]
[1777386946506,38.94,75715.06,2.77,0.14529,9e-05,14.9309]
[1777386946753,38.94,75715.06,2.77,0.14529,9e-05,14.9309]
[1777386946881,38.94,75704.95,2.77,0.14439,9e-05,14.86639]
[1777386947141,38.94,75704.95,2.77,0.14439,9e-05,14.86639]
[1777386947539,38.94,75704.95,2.77,0.14439,9e-05,14.86639]
[1777386947829,38.94,75704.95,2.77,0.14439,9e-05,14.86639]
[1777386947952,38.94,75662.75,2.77,0.14066,9e-05,14.59782]
[1777386948368,38.94,75662.75,2.77,0.14066,9e-05,14.59782]
[1777386948422,38.94,75662.75,2.77,0.14066,9e-05,14.59782]
[1777386948768,38.94,75662.75,2.77,0.14066,9e-05,14.59782]
[1777386949037,38.94,75643.46,2.77,0.13898,9e-05,14.47532]
[1777386949475,38.94,75643.46,2.77,0.13898,9e-05,14.47532]
[1777386949709,38.94,75643.46,2.77,0.13898,9e-05,14.47532]
[1777386949895,38.94,75653.95,2.77,0.13991,9e-05,14.54326]
[1777386950615,38.94,75653.95,2.77,0.13991,9e-05,14.54326]
[1777386950726,38.94,75653.95,2.77,0.13991,9e-05,14.54326]
[1777386950850,38.94,75673.58,2.77,0.14165,9e-05,14.66919]
[1777386951657,38.95,75701.33,2.77,0.14412,9e-05,14.84708]
[1777386952129,38.95,75701.33,2.77,0.14412,9e-05,14.84708]
[1777386952163,38.95,75701.33,2.77,0.14412,9e-05,14.84708]
[1777386952640,38.95,75701.33,2.77,0.14412,9e-05,14.84708]
[1777386952710,38.95,75725.36,2.77,0.14628,9e-05,15.00132]
[1777386953178,38.95,75725.36,2.77,0.14628,9e-05,15.00132]
[1777386953244,38.95,75725.36,2.77,0.14628,9e-05,15.00132]
[1777386953609,38.95,75725.36,2.77,0.14628,9e-05,15.00132]
[1777386954004,38.95,75740.97,2.77,0.14769,9e-05,15.10161]
[1777386954816,38.95,75709.95,2.77,0.14491,9e-05,14.90343]
[1777386955837,38.95,75709.95,2.77,0.14491,9e-05,14.90343]
[1777386955949,38.95,75695.75,2.77,0.14365,9e-05,14.81318]
[1777386956927,38.95,75705.92,2.77,0.14456,9e-05,14.8787]
[1777386957207,38.95,75705.92,2.77,0.14456,9e-05,14.8787]
[1777386957794,38.95,75705.92,2.77,0.14456,9e-05,14.8787]
[1777386958125,38.95,75709.65,2.77,0.1449,9e-05,14.90316]
[1777386958171,38.95,75709.65,2.77,0.1449,9e-05,14.90316]
[1777386958655,38.95,75721.78,2.77,0.14599,9e-05,14.98067]
[1777386960467,38.95,75721.78,2.77,0.146,9e-05,14.98143]
[1777386960856,38.95,75721.78,2.77,0.146,9e-05,14.98143]
[1777386960936,38.96,75732.2,2.77,0.14695,9e-05,15.04893]
[1777386961325,38.96,75732.2,2.77,0.14695,9e-05,15.04893]
[1777386961829,38.96,75732.2,2.77,0.14695,9e-05,15.04893]
[1777386962013,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386962034,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386962495,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386962591,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386962782,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386962916,38.96,75733.46,2.77,0.14707,9e-05,15.05737]
[1777386963201,38.96,75731.97,2.77,0.14694,9e-05,15.0482]
[1777386963318,38.96,75731.97,2.77,0.14694,9e-05,15.0482]
[1777386963555,38.96,75731.97,2.77,0.14694,9e-05,15.0482]
[1777386963681,38.96,75731.97,2.77,0.14694,9e-05,15.0482]
[1777386963871,38.96,75731.97,2.77,0.14694,9e-05,15.0482]
[1777386964082,38.96,75731.76,2.77,0.14693,9e-05,15.04746]
[1777386964189,38.96,75731.76,2.77,0.14693,9e-05,15.04746]
[1777386964548,38.96,75731.76,2.77,0.14693,9e-05,15.04746]
[1777386964688,38.96,75731.76,2.77,0.14693,9e-05,15.04746]
[1777386965218,38.96,75727.79,2.77,0.14658,9e-05,15.02267]
[1777386966443,38.96,75726.94,2.77,0.14651,9e-05,15.01787]
[1777386966794,38.96,75726.94,2.77,0.14651,9e-05,15.01787]
[1777386966805,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967200,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967279,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967299,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967305,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967397,38.96,75723.62,2.77,0.14623,9e-05,14.99729]
[1777386967610,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968073,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968420,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968483,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968610,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968625,38.96,75714.67,2.77,0.14543,9e-05,14.94077]
[1777386968675,38.96,75714.4,2.77,0.14541,9e-05,14.93904]
[1777386969023,38.96,75714.4,2.77,0.14541,9e-05,14.93904]
[1777386969830,38.96,75714.4,2.77,0.14541,9e-05,14.93904]
[1777386969860,38.96,75714.4,2.77,0.14541,9e-05,14.93904]
[1777386969957,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970097,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970140,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970456,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970484,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970775,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970775,38.97,75719.39,2.77,0.14587,9e-05,14.97196]
[1777386970937,38.97,75721.45,2.77,0.14605,9e-05,14.98512]
[1777386972109,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972135,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972513,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972530,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972769,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972986,38.97,75721.6,2.77,0.14607,9e-05,14.98608]
[1777386972789,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973217,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973347,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973480,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973632,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973668,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973729,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973853,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973865,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973876,38.97,75720.01,2.77,0.14593,9e-05,14.9764]
[1777386973938,38.97,75710.98,2.77,0.14514,9e-05,14.91966]
[1777386974581,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975113,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975166,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975574,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975608,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975833,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975890,38.97,75701.13,2.77,0.14427,9e-05,14.85779]
[1777386975993,38.97,75698.63,2.77,0.14406,9e-05,14.8425]
[1777386976576,38.97,75698.63,2.77,0.14406,9e-05,14.8425]
[1777386976605,38.97,75698.63,2.77,0.14406,9e-05,14.8425]
[1777386976877,38.98,75700.83,2.77,0.14426,9e-05,14.85724]
[1777386977481,38.98,75700.83,2.77,0.14426,9e-05,14.85724]
[1777386977485,38.98,75700.83,2.77,0.14426,9e-05,14.85724]
[1777386977525,38.98,75700.83,2.77,0.14426,9e-05,14.85724]
[1777386977594,38.98,75700.83,2.77,0.14427,9e-05,14.85791]
[1777386978691,38.98,75700.83,2.77,0.14427,9e-05,14.85791]
[1777386978735,38.98,75700.83,2.77,0.14427,9e-05,14.85791]
[1777386978867,38.98,75702.46,2.77,0.14443,9e-05,14.86894]
[1777386980609,38.98,75702.58,2.77,0.14445,9e-05,14.87036]
[1777386980626,38.98,75702.58,2.77,0.14445,9e-05,14.87036]
[1777386980655,38.98,75705.79,2.77,0.14474,9e-05,14.89146]
[1777386982620,38.98,75705.91,2.77,0.14476,9e-05,14.89283]
[1777386982638,38.98,75705.91,2.77,0.14476,9e-05,14.89283]
[1777386982655,38.98,75705.91,2.77,0.14476,9e-05,14.89283]
[1777386982669,38.98,75705.91,2.77,0.14476,9e-05,14.89283]
[1777386984657,38.99,75706.08,2.77,0.1448,9e-05,14.89512]
[1777386984675,38.99,75706.08,2.77,0.1448,9e-05,14.89512]
[1777386984685,38.99,75706.08,2.77,0.1448,9e-05,14.89512]
[1777386984736,38.99,75706.08,2.77,0.1448,9e-05,14.89512]
[1777386986644,38.99,75703.34,2.77,0.14457,9e-05,14.87905]
[1777386986675,38.99,75703.34,2.77,0.14457,9e-05,14.87905]
[1777386986687,38.99,75703.34,2.77,0.14457,9e-05,14.87905]
[1777386986707,38.99,75703.34,2.77,0.14457,9e-05,14.87905]
[1777386987484,38.99,75707.36,2.77,0.14494,9e-05,14.90547]
[1777386987509,38.99,75707.36,2.77,0.14494,9e-05,14.90547]
[1777386987536,38.99,75707.36,2.77,0.14494,9e-05,14.90547]
[1777386987810,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386988671,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386988692,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386988896,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386988952,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386988971,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386989029,38.99,75707.79,2.77,0.14499,9e-05,14.90894]
[1777386989691,38.99,75711.57,2.77,0.14535,9e-05,14.9345]
[1777386990703,38.99,75711.57,2.77,0.14535,9e-05,14.9345]
[1777386990742,38.99,75711.57,2.77,0.14535,9e-05,14.9345]
[1777386990773,38.99,75711.57,2.77,0.14535,9e-05,14.9345]
[1777386990874,39.0,75697.07,2.77,0.14406,9e-05,14.84247]
[1777386991418,39.0,75697.07,2.77,0.14406,9e-05,14.84247]
[1777386991442,39.0,75697.07,2.77,0.14406,9e-05,14.84247]
[1777386991475,39.0,75697.07,2.77,0.14406,9e-05,14.84247]
[1777386991705,39.0,75696.87,2.77,0.14402,9e-05,14.83789]
[1777386992700,39.0,75696.87,2.77,0.14402,9e-05,14.83789]
[1777386992750,39.0,75690.34,2.77,0.14345,9e-05,14.79695]
[1777386994298,39.0,75690.51,2.77,0.14348,9e-05,14.79878]
[1777386994729,39.0,75690.51,2.77,0.14348,9e-05,14.79878]
[1777386994775,39.0,75690.51,2.77,0.14348,9e-05,14.79878]
[1777386994789,39.0,75690.51,2.77,0.14348,9e-05,14.79878]
[1777386994829,39.0,75690.51,2.77,0.14348,9e-05,14.79878]
[1777386994930,39.0,75694.59,2.77,0.14385,9e-05,14.82564]
[1777386996425,39.0,75693.68,2.77,0.14379,9e-05,14.82065]
[1777386996458,39.0,75693.68,2.77,0.14379,9e-05,14.82065]
[1777386996815,39.0,75693.68,2.77,0.14379,9e-05,14.82065]
[1777386996891,39.0,75693.68,2.77,0.14379,9e-05,14.82065]
[1777386996927,39.0,75693.68,2.77,0.14379,9e-05,14.82065]
[1777386997026,39.01,75688.44,2.77,0.14333,9e-05,14.78804]
[1777386998985,39.01,75688.14,2.77,0.14332,9e-05,14.78685]
[1777386998988,39.01,75668.07,2.77,0.14155,9e-05,14.65982]
[1777387000130,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387000145,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387000168,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387000825,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387000937,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387001017,39.01,75667.84,2.77,0.14154,9e-05,14.65904]
[1777387001018,39.01,75654.77,2.77,0.14041,9e-05,14.57673]
[1777387002013,39.01,75654.77,2.77,0.14041,9e-05,14.57673]
[1777387002026,39.01,75654.77,2.77,0.14041,9e-05,14.57673]
[1777387002806,39.02,75656.69,2.77,0.14059,9e-05,14.58986]
[1777387002889,39.02,75663.28,2.77,0.14118,9e-05,14.63274]
[1777387003419,39.02,75663.28,2.77,0.14118,9e-05,14.63274]
[1777387004182,39.02,75663.39,2.77,0.14121,9e-05,14.63438]
[1777387005016,39.02,75668.57,2.77,0.14167,9e-05,14.6682]
[1777387006070,39.02,75669.06,2.77,0.14173,9e-05,14.67225]
[1777387007034,39.02,75669.06,2.77,0.14173,9e-05,14.67225]
[1777387006812,39.03,75679.51,2.77,0.14266,9e-05,14.73965]
[1777387008403,39.03,75683.73,2.77,0.14305,9e-05,14.76738]
[1777387008828,39.03,75683.66,2.77,0.14305,9e-05,14.76779]
[1777387011289,39.03,75683.48,2.77,0.14306,9e-05,14.76827]
[1777387012365,39.03,75684.12,2.77,0.14313,9e-05,14.77316]
[1777387012417,39.03,75684.12,2.77,0.14313,9e-05,14.77316]
[1777387012854,39.04,75684.29,2.77,0.14316,9e-05,14.77506]
[1777387015005,39.04,75713.86,2.77,0.1458,9e-05,14.96429]
[1777387015153,39.04,75713.86,2.77,0.1458,9e-05,14.96429]
[1777387015659,39.04,75713.86,2.77,0.1458,9e-05,14.96429]
[1777387015660,39.04,75713.86,2.77,0.1458,9e-05,14.96429]
[1777387015882,39.04,75714.6,2.77,0.14588,9e-05,14.96993]
[1777387016209,39.04,75714.6,2.77,0.14588,9e-05,14.96993]
[1777387016344,39.04,75714.6,2.77,0.14588,9e-05,14.96993]
[1777387016485,39.04,75714.6,2.77,0.14588,9e-05,14.96993]
[1777387016566,39.04,75714.6,2.77,0.14588,9e-05,14.96993]
[1777387016890,39.07,75731.63,2.77,0.14761,9e-05,15.09186]
[1777387017153,39.07,75731.63,2.77,0.14761,9e-05,15.09186]
[1777387017957,39.07,75731.63,2.77,0.14761,9e-05,15.09186]
[1777387018025,39.07,75739.37,2.77,0.14831,9e-05,15.14163]
[1777387018541,39.07,75739.37,2.77,0.14831,9e-05,15.14163]
[1777387018675,39.07,75739.37,2.77,0.14831,9e-05,15.14163]
[1777387018838,39.07,75739.37,2.77,0.14831,9e-05,15.14163]
[1777387019098,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019165,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019194,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019223,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019514,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019621,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019676,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019716,39.07,75737.43,2.77,0.14814,9e-05,15.12962]
[1777387019924,39.07,75735.88,2.77,0.14801,9e-05,15.11999]
[1777387020086,39.07,75735.88,2.77,0.14801,9e-05,15.11999]
[1777387024602,39.08,75737.88,2.77,0.1482,9e-05,15.13395]
[1777387024828,39.08,75737.88,2.77,0.1482,9e-05,15.13395]
[1777387025104,39.08,75731.69,2.77,0.14765,9e-05,15.09469]
[1777387025129,39.08,75731.69,2.77,0.14765,9e-05,15.09469]
[1777387025792,39.08,75731.69,2.77,0.14765,9e-05,15.09469]
[1777387025825,39.08,75731.69,2.77,0.14765,9e-05,15.09469]
[1777387025992,39.08,75708.26,2.77,0.14555,9e-05,14.94561]
[1777387027409,39.09,75707.8,2.77,0.14556,9e-05,14.94634]
[1777387027488,39.09,75707.8,2.77,0.14556,9e-05,14.94634]
[1777387027678,39.09,75707.8,2.77,0.14556,9e-05,14.94634]
[1777387027908,39.09,75707.8,2.77,0.14556,9e-05,14.94634]
[1777387027971,39.09,75703.64,2.77,0.14519,9e-05,14.9201]
[1777387028145,39.09,75703.64,2.77,0.14519,9e-05,14.9201]
[1777387030515,39.09,75703.44,2.77,0.14519,9e-05,14.92028]
[1777387030563,39.09,75703.44,2.77,0.14519,9e-05,14.92028]
[1777387030988,39.09,75700.5,2.77,0.14494,9e-05,14.90226]
[1777387033213,39.09,75700.37,2.77,0.14495,9e-05,14.90289]
[1777387033222,39.09,75700.37,2.77,0.14495,9e-05,14.90289]
[1777387033245,39.09,75700.37,2.77,0.14495,9e-05,14.90289]
[1777387034009,39.1,75700.59,2.77,0.14498,9e-05,14.90503]
[1777387035244,39.1,75699.97,2.77,0.14494,9e-05,14.90181]
[1777387035268,39.1,75699.97,2.77,0.14494,9e-05,14.90181]
[1777387036033,39.1,75699.97,2.77,0.14494,9e-05,14.90181]
[1777387036036,39.1,75697.9,2.77,0.14476,9e-05,14.88936]
[1777387037735,39.1,75690.54,2.77,0.14412,9e-05,14.84327]
[1777387037769,39.1,75690.54,2.77,0.14412,9e-05,14.84327]
[1777387037840,39.1,75690.54,2.77,0.14412,9e-05,14.84327]
[1777387038037,39.1,75690.46,2.77,0.14412,9e-05,14.84352]
[1777387038413,39.1,75690.46,2.77,0.14412,9e-05,14.84352]
[1777387038890,39.1,75690.46,2.77,0.14412,9e-05,14.84352]
[1777387038927,39.1,75690.46,2.77,0.14412,9e-05,14.84352]
[1777387039044,39.1,75693.59,2.77,0.14441,9e-05,14.86426]
[1777387040094,39.1,75693.59,2.77,0.14441,9e-05,14.86426]
[1777387041058,39.11,75700.46,2.77,0.14505,9e-05,14.90936]
[1777387044122,39.11,75704.02,2.77,0.14538,9e-05,14.93317]
[1777387044345,39.11,75704.02,2.77,0.14538,9e-05,14.93317]
[1777387045086,39.11,75702.96,2.77,0.14529,9e-05,14.92711]
[1777387045306,39.11,75702.96,2.77,0.14529,9e-05,14.92711]
[1777387046093,39.11,75697.86,2.77,0.14485,9e-05,14.89534]
[1777387049640,39.12,75700.4,2.77,0.14511,9e-05,14.91369]
[1777387050055,39.12,75703.27,2.77,0.14537,9e-05,14.93267]
[1777387055156,39.13,75703.31,2.77,0.14538,9e-05,14.93135]
[1777387057980,39.13,75702.58,2.77,0.14533,9e-05,14.92738]
[1777387058068,39.13,75702.58,2.77,0.14533,9e-05,14.92738]
[1777387058127,39.13,75699.43,2.77,0.14507,9e-05,14.90871]
[1777387058186,39.13,75699.43,2.77,0.14507,9e-05,14.90871]
[1777387058215,39.13,75699.43,2.77,0.14507,9e-05,14.90871]
[1777387059417,39.13,75697.75,2.77,0.14492,9e-05,14.89803]
[1777387059605,39.13,75697.75,2.77,0.14492,9e-05,14.89803]
[1777387059612,39.13,75697.47,2.77,0.1449,9e-05,14.89696]
[1777387064481,39.14,75691.83,2.77,0.14444,9e-05,14.8641]
[1777387066991,39.14,75689.58,2.77,0.14428,9e-05,14.85217]
[1777387067049,39.14,75689.58,2.77,0.14428,9e-05,14.85217]
[1777387067079,39.14,75689.58,2.77,0.14428,9e-05,14.85217]
[1777387072130,39.15,75688.77,2.77,0.14425,9e-05,14.84982]
[1777387073859,39.15,75686.06,2.77,0.14403,9e-05,14.83399]
[1777387074076,39.15,75686.06,2.77,0.14403,9e-05,14.83399]
[1777387074114,39.15,75686.06,2.77,0.14403,9e-05,14.83399]
[1777387074135,39.15,75686.06,2.77,0.14403,9e-05,14.83399]
[1777387074226,39.16,75681.72,2.77,0.14366,9e-05,14.80781]
[1777387074256,39.16,75681.72,2.77,0.14366,9e-05,14.80781]
[1777387074324,39.16,75669.89,2.77,0.14262,9e-05,14.73271]
[1777387076801,39.16,75660.1,2.77,0.14178,9e-05,14.67219]
[1777387077908,39.16,75660.1,2.77,0.14178,9e-05,14.67219]
[1777387077944,39.16,75660.1,2.77,0.14178,9e-05,14.67219]
[1777387078680,39.16,75658.42,2.77,0.14164,9e-05,14.66191]
[1777387080967,39.16,75656.34,2.77,0.14147,9e-05,14.64952]
[1777387084158,39.17,75663.93,2.77,0.14218,9e-05,14.70084]
[1777387084178,39.17,75663.93,2.77,0.14218,9e-05,14.70084]
[1777387084356,39.17,75663.93,2.77,0.14218,9e-05,14.70084]
[1777387085114,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387085537,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387085624,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387085652,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387085683,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387085712,39.17,75667.03,2.77,0.14247,9e-05,14.72209]
[1777387087499,39.18,75680.32,2.77,0.14367,9e-05,14.80806]
[1777387092779,39.18,75683.47,2.77,0.14399,9e-05,14.83083]
[1777387092887,39.18,75683.47,2.77,0.14399,9e-05,14.83083]
[1777387093797,39.19,75683.12,2.77,0.14398,9e-05,14.82995]
[1777387093934,39.19,75671.93,2.77,0.143,9e-05,14.75962]
[1777387094530,39.19,75671.93,2.77,0.143,9e-05,14.75962]
[1777387099548,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387099598,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387099674,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387099906,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387100033,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387100092,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387100134,39.2,75675.75,2.77,0.14338,9e-05,14.78691]
[1777387100172,39.2,75674.42,2.77,0.14328,9e-05,14.77996]
[1777387100732,39.2,75664.13,2.77,0.14238,9e-05,14.71472]
[1777387101924,39.2,75664.13,2.77,0.14238,9e-05,14.71472]
[1777387102955,39.2,75659.8,2.77,0.14202,9e-05,14.68865]
[1777387103074,39.2,75659.8,2.77,0.14202,9e-05,14.68865]
[1777387105934,39.21,75656.84,2.77,0.14178,9e-05,14.6714]
[1777387109502,39.21,75656.94,2.77,0.14183,9e-05,14.67516]
[1777387109627,39.21,75656.94,2.77,0.14183,9e-05,14.67516]
[1777387109948,39.21,75656.94,2.77,0.14183,9e-05,14.67516]
[1777387110011,39.21,75656.94,2.77,0.14183,9e-05,14.67516]
[1777387110043,39.21,75656.94,2.77,0.14183,9e-05,14.67516]
[1777387110091,39.22,75664.32,2.77,0.1425,9e-05,14.7236]
[1777387114396,39.22,75670.55,2.77,0.14305,9e-05,14.76114]
[1777387114480,39.22,75670.55,2.77,0.14305,9e-05,14.76114]
[1777387114538,39.22,75670.55,2.77,0.14305,9e-05,14.76114]
[1777387114567,39.22,75670.55,2.77,0.14305,9e-05,14.76114]
[1777387114584,39.22,75670.55,2.77,0.14305,9e-05,14.76114]
[1777387120615,39.23,75667.54,2.77,0.14286,9e-05,14.7474]
[1777387122543,39.23,75667.11,2.77,0.14284,9e-05,14.74547]
[1777387123572,39.24,75663.18,2.77,0.1425,9e-05,14.72139]
[1777387123629,39.24,75663.18,2.77,0.1425,9e-05,14.72139]
[1777387124075,39.24,75663.18,2.77,0.1425,9e-05,14.72139]
[1777387125007,39.24,75660.64,2.77,0.1423,9e-05,14.70694]
[1777387125094,39.24,75660.64,2.77,0.1423,9e-05,14.70694]
[1777387125109,39.24,75659.67,2.77,0.14223,9e-05,14.70167]
[1777387130686,39.25,75658.73,2.77,0.14221,9e-05,14.70001]
[1777387132236,39.25,75661.28,2.77,0.14244,9e-05,14.717]
[1777387132704,39.26,75661.19,2.77,0.14245,9e-05,14.71728]
[1777387134070,39.26,75661.19,2.77,0.14245,9e-05,14.71728]
[1777387134281,39.26,75662.48,2.77,0.14259,9e-05,14.72713]
[1777387134345,39.26,75662.48,2.77,0.14259,9e-05,14.72713]
[1777387134553,39.26,75662.48,2.77,0.14259,9e-05,14.72713]
[1777387134582,39.26,75662.48,2.77,0.14259,9e-05,14.72713]
[1777387134978,39.26,75662.48,2.77,0.14259,9e-05,14.72713]
[1777387139734,39.27,75668.09,2.77,0.14313,9e-05,14.76651]
[1777387139818,39.27,75668.09,2.77,0.14313,9e-05,14.76651]
[1777387143595,39.27,75674.65,2.77,0.14374,9e-05,14.81025]
[1777387145829,39.28,75671.89,2.77,0.14352,9e-05,14.79416]
[1777387146112,39.28,75671.89,2.77,0.14352,9e-05,14.79416]
[1777387146205,39.28,75663.79,2.77,0.14283,9e-05,14.74439]
[1777387146272,39.28,75663.79,2.77,0.14283,9e-05,14.74439]
[1777387146592,39.28,75663.79,2.77,0.14283,9e-05,14.74439]
[1777387146601,39.28,75663.79,2.77,0.14283,9e-05,14.74439]
[1777387147828,39.28,75653.49,2.77,0.14195,9e-05,14.68061]
[1777387148467,39.28,75653.49,2.77,0.14195,9e-05,14.68061]
[1777387148476,39.28,75653.49,2.77,0.14195,9e-05,14.68061]
[1777387148502,39.28,75653.49,2.77,0.14195,9e-05,14.68061]
[1777387148835,39.28,75655.11,2.77,0.1421,9e-05,14.69158]
[1777387149514,39.28,75655.11,2.77,0.1421,9e-05,14.69158]
[1777387149518,39.28,75655.11,2.77,0.1421,9e-05,14.69158]
[1777387149539,39.28,75655.11,2.77,0.1421,9e-05,14.69158]
[1777387149842,39.29,75656.04,2.77,0.14219,9e-05,14.69817]
[1777387150347,39.29,75656.04,2.77,0.14219,9e-05,14.69817]
[1777387150849,39.29,75658.08,2.77,0.14238,9e-05,14.71195]
[1777387152470,39.29,75654.89,2.77,0.14211,9e-05,14.6926]
[1777387152863,39.29,75654.83,2.77,0.14212,9e-05,14.69307]
[1777387153698,39.29,75654.83,2.77,0.14212,9e-05,14.69307]
[1777387154480,39.29,75656.18,2.77,0.14225,9e-05,14.70245]
[1777387154503,39.29,75656.18,2.77,0.14225,9e-05,14.70245]
[1777387154511,39.29,75656.18,2.77,0.14225,9e-05,14.70245]
[1777387154533,39.29,75656.18,2.77,0.14225,9e-05,14.70245]
[1777387154707,39.29,75656.18,2.77,0.14225,9e-05,14.70245]
[1777387155290,39.3,75656.63,2.77,0.1423,9e-05,14.70613]
[1777387155308,39.3,75656.63,2.77,0.1423,9e-05,14.70613]
[1777387155885,39.3,75656.84,2.77,0.14232,9e-05,14.70746]
[1777387156974,39.3,75656.84,2.77,0.14232,9e-05,14.70746]
[1777387157026,39.3,75656.84,2.77,0.14232,9e-05,14.70746]
[1777387157087,39.3,75656.84,2.77,0.14232,9e-05,14.70746]
[1777387157828,39.3,75660.32,2.77,0.14265,9e-05,14.73111]
[1777387160250,39.3,75662.44,2.77,0.14286,9e-05,14.74609]
[1777387160928,39.31,75659.61,2.77,0.14263,9e-05,14.7298]
[1777387162344,39.31,75657.96,2.77,0.1425,9e-05,14.72019]
[1777387162418,39.31,75657.96,2.77,0.1425,9e-05,14.72019]
[1777387162456,39.31,75657.96,2.77,0.1425,9e-05,14.72019]
[1777387162466,39.31,75657.96,2.77,0.1425,9e-05,14.72019]
[1777387162514,39.31,75657.96,2.77,0.1425,9e-05,14.72019]
[1777387162941,39.31,75657.95,2.77,0.14251,9e-05,14.72096]
[1777387167554,39.32,75659.22,2.77,0.14267,9e-05,14.7323]
[1777387167604,39.32,75659.22,2.77,0.14267,9e-05,14.7323]
[1777387167632,39.32,75659.22,2.77,0.14267,9e-05,14.7323]
[1777387170057,39.32,75675.39,2.77,0.14411,9e-05,14.8361]
[1777387170655,39.32,75675.39,2.77,0.14411,9e-05,14.8361]
[1777387170686,39.32,75675.39,2.77,0.14411,9e-05,14.8361]
[1777387170997,39.32,75675.77,2.77,0.14417,9e-05,14.83994]
[1777387172778,39.33,75686.29,2.77,0.14508,9e-05,14.90305]
[1777387173012,39.33,75689.25,2.77,0.14535,9e-05,14.92231]
[1777387176712,39.33,75688.63,2.77,0.14531,9e-05,14.91984]
[1777387176740,39.33,75688.63,2.77,0.14531,9e-05,14.91984]
[1777387176746,39.33,75688.63,2.77,0.14531,9e-05,14.91984]
[1777387176792,39.33,75688.63,2.77,0.14531,9e-05,14.91984]
[1777387177038,39.33,75689.57,2.77,0.1454,9e-05,14.92628]
[1777387180060,39.34,75679.95,2.77,0.14457,9e-05,14.86694]
[1777387183127,39.34,75678.46,2.77,0.14446,9e-05,14.85869]
[1777387183466,39.34,75681.47,2.77,0.14473,9e-05,14.87832]
[1777387183491,39.34,75681.47,2.77,0.14473,9e-05,14.87832]
[1777387183521,39.34,75681.47,2.77,0.14473,9e-05,14.87832]
[1777387184127,39.34,75681.47,2.77,0.14473,9e-05,14.87832]
[1777387184801,39.34,75681.31,2.77,0.14473,9e-05,14.87788]
[1777387185134,39.34,75687.43,2.77,0.14528,9e-05,14.91716]
[1777387186444,39.34,75687.65,2.77,0.14531,9e-05,14.91912]
[1777387186455,39.34,75687.65,2.77,0.14531,9e-05,14.91912]
[1777387186544,39.34,75687.65,2.77,0.14531,9e-05,14.91912]
[1777387186821,39.34,75687.65,2.77,0.14531,9e-05,14.91912]
[1777387186857,39.34,75687.65,2.77,0.14531,9e-05,14.91912]
[1777387187110,39.34,75687.04,2.77,0.14526,9e-05,14.91575]
[1777387187694,39.34,75687.04,2.77,0.14526,9e-05,14.91575]
[1777387188866,39.35,75685.92,2.77,0.14517,9e-05,14.90916]
[1777387189124,39.35,75684.31,2.77,0.14503,9e-05,14.89949]
[1777387189412,39.35,75684.31,2.77,0.14503,9e-05,14.89949]
[1777387190131,39.35,75685.88,2.77,0.14518,9e-05,14.91011]
[1777387191033,39.35,75685.88,2.77,0.14518,9e-05,14.91011]
[1777387192601,39.35,75688.1,2.77,0.1454,9e-05,14.92546]
[1777387194839,39.35,75689.1,2.77,0.1455,9e-05,14.93309]
[1777387194867,39.35,75689.1,2.77,0.1455,9e-05,14.93309]
[1777387195131,39.35,75689.1,2.77,0.1455,9e-05,14.93309]
[1777387195178,39.36,75697.85,2.77,0.14629,9e-05,14.98909]
[1777387196557,39.36,75698.18,2.77,0.14633,9e-05,14.9919]
[1777387197182,39.36,75712.75,2.77,0.14764,9e-05,15.08427]
[1777387199123,39.36,75713.0,2.77,0.14766,9e-05,15.08609]
[1777387200089,39.36,75717.16,2.77,0.14804,9e-05,15.11265]
[1777387200390,39.36,75717.0,2.77,0.14803,9e-05,15.11178]
[1777387200893,39.36,75717.0,2.77,0.14803,9e-05,15.11178]
[1777387200993,39.36,75717.0,2.77,0.14803,9e-05,15.11178]
[1777387202486,39.36,75712.49,2.77,0.14763,9e-05,15.08354]
[1777387202530,39.36,75712.49,2.77,0.14763,9e-05,15.08354]
[1777387202626,39.36,75712.49,2.77,0.14763,9e-05,15.08354]
[1777387202880,39.36,75712.49,2.77,0.14763,9e-05,15.08354]
[1777387203224,39.36,75704.12,2.77,0.14688,9e-05,15.03074]
[1777387204238,39.36,75704.12,2.77,0.14688,9e-05,15.03074]
[1777387204241,39.36,75704.12,2.77,0.14688,9e-05,15.03074]
[1777387204249,39.36,75704.12,2.77,0.14688,9e-05,15.03074]
[1777387204280,39.36,75693.02,2.77,0.14589,9e-05,14.96037]
[1777387205012,39.36,75693.02,2.77,0.14589,9e-05,14.96037]
[1777387205043,39.36,75693.02,2.77,0.14589,9e-05,14.96037]
[1777387205129,39.36,75693.02,2.77,0.14589,9e-05,14.96037]
[1777387205205,39.36,75693.02,2.77,0.14589,9e-05,14.96037]
[1777387205239,39.36,75682.34,2.77,0.14495,9e-05,14.89323]
[1777387205316,39.36,75682.34,2.77,0.14495,9e-05,14.89323]
[1777387205512,39.36,75682.34,2.77,0.14495,9e-05,14.89323]
[1777387206245,39.36,75673.16,2.77,0.14414,9e-05,14.83572]
[1777387208233,39.36,75671.2,2.77,0.14398,9e-05,14.82396]
[1777387208252,39.36,75671.2,2.77,0.14398,9e-05,14.82396]
[1777387208273,39.37,75668.85,2.77,0.14378,9e-05,14.80976]
[1777387208439,39.37,75668.85,2.77,0.14378,9e-05,14.80976]
[1777387208726,39.37,75668.85,2.77,0.14378,9e-05,14.80976]
[1777387209107,39.37,75668.85,2.77,0.14378,9e-05,14.80976]
[1777387210163,39.37,75668.7,2.77,0.14378,9e-05,14.80946]
[1777387210273,39.37,75669.29,2.77,0.14384,9e-05,14.81386]
[1777387212075,39.37,75670.28,2.77,0.14394,9e-05,14.82078]
[1777387212211,39.37,75670.28,2.77,0.14394,9e-05,14.82078]
[1777387212287,39.37,75669.22,2.77,0.14385,9e-05,14.81473]
[1777387213131,39.37,75669.22,2.77,0.14385,9e-05,14.81473]
[1777387213291,39.37,75667.92,2.77,0.14375,9e-05,14.80718]
[1777387216097,39.37,75669.58,2.77,0.1439,9e-05,14.81834]
[1777387216104,39.37,75669.58,2.77,0.1439,9e-05,14.81834]
[1777387216134,39.37,75669.58,2.77,0.1439,9e-05,14.81834]
[1777387216151,39.37,75669.58,2.77,0.1439,9e-05,14.81834]
[1777387216197,39.37,75669.58,2.77,0.1439,9e-05,14.81834]
[1777387219743,39.38,75670.17,2.77,0.14399,9e-05,14.8247]
[1777387220344,39.38,75669.37,2.77,0.14393,9e-05,14.82029]
[1777387220641,39.38,75669.37,2.77,0.14393,9e-05,14.82029]
[1777387220688,39.38,75669.37,2.77,0.14393,9e-05,14.82029]
[1777387220703,39.38,75669.37,2.77,0.14393,9e-05,14.82029]
[1777387220752,39.38,75669.37,2.77,0.14393,9e-05,14.82029]
[1777387222477,39.39,75679.46,2.77,0.14485,9e-05,14.88595]
[1777387223230,39.39,75679.46,2.77,0.14485,9e-05,14.88595]
[1777387223394,39.39,75678.62,2.77,0.14478,9e-05,14.88118]
[1777387224166,39.39,75678.62,2.77,0.14478,9e-05,14.88118]
[1777387224301,39.39,75668.89,2.77,0.14393,9e-05,14.82022]
[1777387224444,39.39,75668.89,2.77,0.14393,9e-05,14.82022]
[1777387224630,39.39,75668.89,2.77,0.14393,9e-05,14.82022]
[1777387224719,39.39,75661.16,2.77,0.14325,9e-05,14.77142]
[1777387226861,39.39,75650.88,2.77,0.14237,9e-05,14.70786]
[1777387229358,39.39,75649.6,2.77,0.14228,9e-05,14.70133]
[1777387234441,39.41,75649.62,2.77,0.14232,9e-05,14.70221]
[1777387235340,39.41,75649.62,2.77,0.14232,9e-05,14.70221]
[1777387235385,39.41,75649.62,2.77,0.14232,9e-05,14.70221]
[1777387235671,39.41,75649.62,2.77,0.14232,9e-05,14.70221]
[1777387235777,39.41,75649.62,2.77,0.14232,9e-05,14.70221]
[1777387235877,39.41,75636.63,2.77,0.1412,9e-05,14.62114]
[1777387236905,39.41,75636.63,2.77,0.1412,9e-05,14.62114]
[1777387237505,39.41,75636.32,2.77,0.14117,9e-05,14.61947]
[1777387237687,39.41,75636.32,2.77,0.14117,9e-05,14.61947]
[1777387238124,39.41,75636.32,2.77,0.14117,9e-05,14.61947]
[1777387238138,39.41,75636.32,2.77,0.14117,9e-05,14.61947]
[1777387238318,39.41,75636.32,2.77,0.14117,9e-05,14.61947]
[1777387238588,39.41,75636.31,2.77,0.14118,9e-05,14.62014]
[1777387238663,39.41,75636.31,2.77,0.14118,9e-05,14.62014]
[1777387238734,39.41,75636.31,2.77,0.14118,9e-05,14.62014]
[1777387239075,39.41,75636.31,2.77,0.14118,9e-05,14.62014]
[1777387239166,39.41,75644.47,2.77,0.14189,9e-05,14.67156]
[1777387239379,39.41,75644.47,2.77,0.14189,9e-05,14.67156]
[1777387240486,39.41,75655.83,2.77,0.14291,9e-05,14.74472]
[1777387243510,39.42,75654.47,2.77,0.14281,9e-05,14.73735]
[1777387243531,39.42,75654.47,2.77,0.14281,9e-05,14.73735]
[1777387243564,39.42,75654.47,2.77,0.14281,9e-05,14.73735]
[1777387244263,39.42,75645.79,2.77,0.14207,9e-05,14.68395]
[1777387245854,39.42,75643.86,2.77,0.14191,9e-05,14.67252]
[1777387245885,39.42,75643.86,2.77,0.14191,9e-05,14.67252]
[1777387246101,39.42,75643.86,2.77,0.14191,9e-05,14.67252]
[1777387246312,39.42,75643.37,2.77,0.14188,9e-05,14.67018]
[1777387248236,39.43,75654.13,2.77,0.14284,9e-05,14.73939]
[1777387253626,39.43,75657.82,2.77,0.1432,9e-05,14.76508]
[1777387253652,39.43,75657.82,2.77,0.1432,9e-05,14.76508]
[1777387253683,39.43,75657.1,2.77,0.14314,9e-05,14.76111]
[1777387257443,39.44,75654.31,2.77,0.14292,9e-05,14.74525]
[1777387257666,39.44,75657.52,2.77,0.14321,9e-05,14.76608]
[1777387262891,39.44,75656.25,2.77,0.14313,9e-05,14.76037]
[1777387262922,39.44,75656.25,2.77,0.14313,9e-05,14.76037]
[1777387263111,39.44,75656.25,2.77,0.14313,9e-05,14.76037]
[1777387263216,39.44,75653.04,2.77,0.14286,9e-05,14.74071]
[1777387264370,39.45,75645.86,2.77,0.14225,9e-05,14.69668]
[1777387264385,39.45,75645.86,2.77,0.14225,9e-05,14.69668]
[1777387264666,39.45,75645.37,2.77,0.14221,9e-05,14.69359]
[1777387266173,39.45,75645.37,2.77,0.14221,9e-05,14.69359]
[1777387266274,39.45,75633.63,2.77,0.14119,9e-05,14.61993]
[1777387267821,39.45,75633.63,2.77,0.14119,9e-05,14.61993]
[1777387269392,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269440,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269528,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269570,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269664,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269763,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387269916,39.45,75629.86,2.77,0.14087,9e-05,14.59655]
[1777387271600,39.45,75634.9,2.77,0.1413,9e-05,14.62837]
[1777387271655,39.45,75634.9,2.77,0.1413,9e-05,14.62837]
[1777387271906,39.45,75650.28,2.77,0.14266,9e-05,14.72601]
[1777387272683,39.45,75650.28,2.77,0.14266,9e-05,14.72601]
[1777387273160,39.45,75650.28,2.77,0.14266,9e-05,14.72601]
[1777387273972,39.45,75655.28,2.77,0.14312,9e-05,14.75891]
[1777387274524,39.45,75657.63,2.77,0.14332,9e-05,14.77372]
[1777387277019,39.46,75657.64,2.77,0.14334,9e-05,14.77507]
[1777387277605,39.46,75658.39,2.77,0.14342,9e-05,14.78108]
[1777387278170,39.46,75658.39,2.77,0.14342,9e-05,14.78108]
[1777387278726,39.46,75658.48,2.77,0.14344,9e-05,14.78227]
[1777387279135,39.46,75658.48,2.77,0.14344,9e-05,14.78227]
[1777387279836,39.46,75657.14,2.77,0.14333,9e-05,14.77444]
[1777387281024,39.46,75657.92,2.77,0.1434,9e-05,14.77936]
[1777387281059,39.46,75657.92,2.77,0.1434,9e-05,14.77936]
[1777387281359,39.46,75669.44,2.77,0.14442,9e-05,14.85252]
[1777387281551,39.46,75669.44,2.77,0.14442,9e-05,14.85252]
[1777387281603,39.46,75669.44,2.77,0.14442,9e-05,14.85252]
[1777387282008,39.46,75669.44,2.77,0.14442,9e-05,14.85252]
[1777387282211,39.47,75689.54,2.77,0.14621,9e-05,14.98003]
[1777387284144,39.47,75686.45,2.77,0.14595,9e-05,14.9611]
[1777387287097,39.47,75684.9,2.77,0.14583,9e-05,14.95292]
[1777387287184,39.47,75684.9,2.77,0.14583,9e-05,14.95292]
[1777387287246,39.47,75683.88,2.77,0.14575,9e-05,14.94689]
[1777387289536,39.47,75677.29,2.77,0.14517,9e-05,14.90574]
[1777387290127,39.47,75677.29,2.77,0.14517,9e-05,14.90574]
[1777387290169,39.47,75681.58,2.77,0.14556,9e-05,14.93377]
[1777387290616,39.47,75681.58,2.77,0.14556,9e-05,14.93377]
[1777387295300,39.48,75682.35,2.77,0.14562,9e-05,14.93589]
[1777387295310,39.48,75682.35,2.77,0.14562,9e-05,14.93589]
[1777387296360,39.48,75689.4,2.77,0.14626,9e-05,14.98176]
[1777387297468,39.48,75689.4,2.77,0.14626,9e-05,14.98176]
[1777387297639,39.48,75689.4,2.77,0.14626,9e-05,14.98176]
[1777387298372,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387298539,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387298924,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387298940,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387298954,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387298970,39.48,75700.47,2.77,0.14726,9e-05,15.05251]
[1777387300233,39.48,75720.69,2.77,0.14908,9e-05,15.18034]
[1777387300494,39.48,75720.69,2.77,0.14908,9e-05,15.18034]
[1777387300498,39.48,75720.69,2.77,0.14908,9e-05,15.18034]
[1777387300522,39.48,75720.69,2.77,0.14908,9e-05,15.18034]
[1777387300920,39.48,75720.87,2.77,0.14909,9e-05,15.18148]
[1777387304363,39.48,75725.62,2.77,0.14952,9e-05,15.21153]
[1777387304402,39.48,75723.71,2.77,0.14935,9e-05,15.19945]
[1777387305389,39.48,75716.25,2.77,0.14868,9e-05,15.15233]
[1777387308369,39.48,75713.26,2.77,0.14841,9e-05,15.13352]
[1777387309945,39.48,75710.06,2.77,0.14813,9e-05,15.11353]
[1777387309962,39.48,75710.06,2.77,0.14813,9e-05,15.11353]
[1777387309970,39.48,75710.06,2.77,0.14813,9e-05,15.11353]
[1777387310051,39.48,75710.06,2.77,0.14813,9e-05,15.11353]
[1777387312198,39.48,75715.09,2.77,0.14858,9e-05,15.14556]
[1777387314344,39.48,75720.7,2.77,0.14909,9e-05,15.18111]
[1777387314461,39.48,75722.52,2.77,0.14925,9e-05,15.19265]
[1777387316233,39.48,75725.12,2.77,0.14949,9e-05,15.2091]
[1777387316280,39.48,75725.12,2.77,0.14949,9e-05,15.2091]
[1777387316370,39.48,75729.69,2.77,0.1499,9e-05,15.23798]
[1777387319752,39.48,75734.85,2.77,0.15036,9e-05,15.27055]
[1777387320025,39.48,75734.85,2.77,0.15036,9e-05,15.27055]
[1777387320359,39.48,75734.85,2.77,0.15036,9e-05,15.27055]
[1777387320362,39.48,75745.73,2.77,0.15135,9e-05,15.33919]
[1777387321009,39.48,75745.73,2.77,0.15135,9e-05,15.33919]
[1777387321465,39.48,75746.48,2.77,0.15142,9e-05,15.34393]
[1777387321760,39.48,75746.48,2.77,0.15142,9e-05,15.34393]
[1777387322092,39.48,75760.83,2.77,0.15272,9e-05,15.43469]
[1777387324024,39.48,75767.94,2.77,0.15337,9e-05,15.47973]
[1777387325226,39.48,75765.26,2.77,0.15313,9e-05,15.46268]
[1777387328527,39.48,75757.71,2.77,0.15244,9e-05,15.41485]
[1777387328566,39.48,75757.71,2.77,0.15244,9e-05,15.41485]
[1777387329137,39.48,75751.79,2.77,0.15189,9e-05,15.37715]
[1777387330983,39.48,75751.86,2.77,0.1519,9e-05,15.37754]
[1777387331820,39.48,75745.15,2.77,0.15129,9e-05,15.33509]
[1777387335029,39.48,75741.21,2.77,0.15093,9e-05,15.30985]
[1777387335081,39.48,75741.21,2.77,0.15093,9e-05,15.30985]
[1777387335111,39.48,75741.21,2.77,0.15093,9e-05,15.30985]
[1777387335804,39.48,75741.43,2.77,0.15095,9e-05,15.31116]
[1777387337526,39.48,75741.95,2.77,0.15099,9e-05,15.31428]
[1777387338382,39.48,75741.95,2.77,0.15099,9e-05,15.31428]
[1777387342311,39.48,75745.0,2.77,0.15126,9e-05,15.3331]
[1777387347821,39.48,75741.68,2.77,0.15095,9e-05,15.31131]
[1777387347845,39.48,75741.68,2.77,0.15095,9e-05,15.31131]
[1777387348027,39.48,75741.68,2.77,0.15095,9e-05,15.31131]
[1777387348075,39.48,75741.68,2.77,0.15095,9e-05,15.31131]
[1777387352255,39.48,75752.19,2.77,0.15186,9e-05,15.37313]
[1777387352289,39.48,75752.19,2.77,0.15186,9e-05,15.37313]
[1777387352350,39.48,75758.11,2.77,0.1524,9e-05,15.41045]
[1777387353836,39.48,75757.95,2.77,0.15238,9e-05,15.40926]
[1777387353858,39.48,75757.95,2.77,0.15238,9e-05,15.40926]
[1777387354314,39.48,75756.74,2.77,0.15227,9e-05,15.4014]
[1777387359349,39.47,75757.86,2.77,0.15236,9e-05,15.40749]
[1777387364384,39.47,75754.52,2.77,0.15204,9e-05,15.38536]
[1777387366957,39.47,75756.21,2.77,0.15218,9e-05,15.39548]
[1777387366987,39.47,75756.21,2.77,0.15218,9e-05,15.39548]
[1777387367406,39.47,75759.28,2.77,0.15246,9e-05,15.41474]
[1777387367840,39.47,75759.28,2.77,0.15246,9e-05,15.41474]
[1777387368384,39.47,75759.28,2.77,0.15246,9e-05,15.41474]
[1777387368412,39.47,75758.24,2.77,0.15237,9e-05,15.40818]
[1777387368682,39.47,75758.24,2.77,0.15237,9e-05,15.40818]
[1777387369420,39.47,75761.15,2.77,0.15263,9e-05,15.42663]
[1777387369958,39.47,75761.15,2.77,0.15263,9e-05,15.42663]
[1777387370177,39.47,75761.15,2.77,0.15263,9e-05,15.42663]
[1777387370895,39.47,75761.09,2.77,0.15263,9e-05,15.42625]
[1777387370906,39.47,75761.09,2.77,0.15263,9e-05,15.42625]
[1777387371433,39.47,75763.22,2.77,0.15282,9e-05,15.43959]
[1777387372658,39.47,75758.95,2.77,0.15243,9e-05,15.41248]
[1777387372671,39.47,75758.95,2.77,0.15243,9e-05,15.41248]
[1777387372699,39.47,75758.95,2.77,0.15243,9e-05,15.41248]
[1777387373052,39.47,75758.95,2.77,0.15243,9e-05,15.41248]
[1777387373089,39.47,75758.95,2.77,0.15243,9e-05,15.41248]
[1777387373447,39.47,75760.49,2.77,0.15257,9e-05,15.42218]
[1777387375098,39.47,75761.21,2.77,0.15263,9e-05,15.42668]
[1777387375130,39.47,75761.21,2.77,0.15263,9e-05,15.42668]
[1777387375150,39.47,75761.21,2.77,0.15263,9e-05,15.42668]
[1777387375191,39.47,75761.21,2.77,0.15263,9e-05,15.42668]
[1777387377076,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377105,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377120,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377134,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377162,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377222,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377281,39.47,75761.4,2.77,0.15265,9e-05,15.42774]
[1777387377934,39.47,75760.17,2.77,0.15253,9e-05,15.41989]
[1777387377994,39.47,75760.17,2.77,0.15253,9e-05,15.41989]
[1777387378467,39.47,75760.17,2.77,0.15253,9e-05,15.41989]
[1777387378528,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387378557,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387379093,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387379126,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387379138,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387379156,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387379367,39.47,75761.61,2.77,0.15267,9e-05,15.429]
[1777387380644,39.47,75761.14,2.77,0.15262,9e-05,15.4259]
[1777387381098,39.47,75761.14,2.77,0.15262,9e-05,15.4259]
[1777387381124,39.47,75761.14,2.77,0.15262,9e-05,15.4259]
[1777387381137,39.47,75761.14,2.77,0.15262,9e-05,15.4259]
[1777387381156,39.47,75761.14,2.77,0.15262,9e-05,15.4259]
[1777387383153,39.47,75760.65,2.77,0.15257,9e-05,15.42265]
[1777387383275,39.47,75760.65,2.77,0.15257,9e-05,15.42265]
[1777387383309,39.47,75760.65,2.77,0.15257,9e-05,15.42265]
[1777387383324,39.47,75760.65,2.77,0.15257,9e-05,15.42265]
[1777387383368,39.47,75760.65,2.77,0.15257,9e-05,15.42265]
[1777387383469,39.47,75760.68,2.77,0.15258,9e-05,15.42277]
[1777387384298,39.47,75748.86,2.77,0.1515,9e-05,15.34789]
[1777387387205,39.47,75746.78,2.77,0.15131,9e-05,15.33471]
[1777387389340,39.47,75729.17,2.77,0.14971,9e-05,15.22314]
[1777387391268,39.47,75737.37,2.77,0.15045,9e-05,15.27503]
[1777387392837,39.47,75743.82,2.77,0.15104,9e-05,15.31577]
[1777387393306,39.47,75743.82,2.77,0.15104,9e-05,15.31577]
[1777387393385,39.47,75743.82,2.77,0.15104,9e-05,15.31577]
[1777387393468,39.47,75749.38,2.77,0.15154,9e-05,15.35095]
[1777387393739,39.47,75749.38,2.77,0.15154,9e-05,15.35095]
[1777387394057,39.47,75749.38,2.77,0.15154,9e-05,15.35095]
[1777387394140,39.47,75763.81,2.77,0.15286,9e-05,15.4422]
[1777387395387,39.47,75748.42,2.77,0.15145,9e-05,15.34483]
[1777387397354,39.47,75748.42,2.77,0.15145,9e-05,15.34462]
[1777387397374,39.47,75748.42,2.77,0.15145,9e-05,15.34462]
[1777387397407,39.47,75746.62,2.77,0.15129,9e-05,15.33316]
[1777387401501,39.47,75747.39,2.77,0.15135,9e-05,15.33787]
[1777387403242,39.47,75749.82,2.77,0.15157,9e-05,15.35313]
[1777387404989,39.47,75744.03,2.77,0.15104,9e-05,15.31633]
[1777387405341,39.47,75730.79,2.77,0.14984,9e-05,15.23256]
[1777387406694,39.47,75730.79,2.77,0.14984,9e-05,15.23259]
[1777387406768,39.47,75730.79,2.77,0.14984,9e-05,15.23259]
[1777387406903,39.47,75730.79,2.77,0.14984,9e-05,15.23259]
[1777387407051,39.47,75735.42,2.77,0.15026,9e-05,15.26194]
[1777387408981,39.47,75734.93,2.77,0.15022,9e-05,15.25894]
[1777387409066,39.47,75734.93,2.77,0.15022,9e-05,15.25894]
[1777387409290,39.47,75734.93,2.77,0.15022,9e-05,15.25894]
[1777387409598,39.47,75735.77,2.77,0.1503,9e-05,15.2643]
[1777387409624,39.47,75735.77,2.77,0.1503,9e-05,15.2643]
[1777387409668,39.47,75735.77,2.77,0.1503,9e-05,15.2643]
[1777387409710,39.47,75735.77,2.77,0.1503,9e-05,15.2643]
[1777387410322,39.47,75735.77,2.77,0.1503,9e-05,15.2643]
[1777387413037,39.47,75750.52,2.77,0.15161,9e-05,15.35359]
[1777387413598,39.47,75750.44,2.77,0.1516,9e-05,15.35302]
[1777387417742,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387417857,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387417920,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387417928,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387417959,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387418056,39.47,75755.28,2.77,0.15203,9e-05,15.38328]
[1777387418059,39.46,75760.48,2.77,0.15251,9e-05,15.41608]
[1777387423203,39.47,75766.41,2.77,0.15305,9e-05,15.4538]
[1777387425106,39.46,75766.08,2.77,0.15302,9e-05,15.45155]
[1777387425585,39.46,75772.4,2.77,0.1536,9e-05,15.49153]
[1777387425628,39.46,75772.4,2.77,0.1536,9e-05,15.49153]
[1777387425676,39.46,75772.4,2.77,0.1536,9e-05,15.49153]
[1777387426297,39.46,75781.21,2.77,0.15441,9e-05,15.54743]
[1777387427896,39.47,75781.21,2.77,0.15441,9e-05,15.54748]
[1777387427984,39.47,75781.21,2.77,0.15441,9e-05,15.54748]
[1777387428024,39.47,75780.4,2.77,0.15433,9e-05,15.54233]
[1777387430195,39.46,75771.18,2.77,0.15349,9e-05,15.48391]
[1777387430228,39.46,75771.18,2.77,0.15349,9e-05,15.48391]
[1777387430356,39.46,75771.18,2.77,0.15349,9e-05,15.48391]
[1777387430363,39.46,75771.18,2.77,0.15349,9e-05,15.48391]
[1777387430373,39.46,75769.95,2.77,0.15337,9e-05,15.4761]
[1777387430657,39.46,75769.95,2.77,0.15337,9e-05,15.4761]
[1777387430685,39.46,75769.95,2.77,0.15337,9e-05,15.4761]
[1777387431013,39.46,75769.95,2.77,0.15337,9e-05,15.4761]
[1777387431040,39.46,75769.95,2.77,0.15337,9e-05,15.4761]
[1777387431054,39.47,75764.87,2.77,0.15291,9e-05,15.444]
[1777387431779,39.47,75764.87,2.77,0.15291,9e-05,15.444]
[1777387431857,39.47,75764.87,2.77,0.15291,9e-05,15.44407]
[1777387436595,39.47,75764.47,2.77,0.15288,9e-05,15.44186]
[1777387436629,39.47,75764.47,2.77,0.15288,9e-05,15.44186]
[1777387436644,39.47,75764.47,2.77,0.15288,9e-05,15.44186]
[1777387436656,39.47,75764.47,2.77,0.15288,9e-05,15.44186]
[1777387439830,39.47,75767.62,2.77,0.15317,9e-05,15.46191]
[1777387439922,39.47,75768.21,2.77,0.15322,9e-05,15.46562]
[1777387441864,39.47,75768.21,2.77,0.15322,9e-05,15.46561]
[1777387442275,39.47,75768.21,2.77,0.15322,9e-05,15.46561]
[1777387443682,39.47,75769.73,2.77,0.15336,9e-05,15.47518]
[1777387443947,39.47,75769.77,2.77,0.15336,9e-05,15.4754]
[1777387447742,39.47,75768.04,2.77,0.15321,9e-05,15.46464]
[1777387447969,39.47,75767.7,2.77,0.15318,9e-05,15.46257]
[1777387449651,39.47,75767.78,2.77,0.15319,9e-05,15.46317]
[1777387449989,39.47,75767.57,2.77,0.15317,9e-05,15.46193]
[1777387451120,39.47,75767.57,2.77,0.15317,9e-05,15.46193]
[1777387451420,39.47,75767.57,2.77,0.15317,9e-05,15.46193]
[1777387451465,39.47,75767.57,2.77,0.15317,9e-05,15.46193]
[1777387451522,39.47,75759.22,2.77,0.1524,9e-05,15.40894]
[1777387452356,39.47,75747.47,2.77,0.15133,9e-05,15.33445]
[1777387454978,39.47,75750.53,2.77,0.1516,9e-05,15.35347]
[1777387455018,39.47,75750.53,2.77,0.1516,9e-05,15.35347]
[1777387455041,39.47,75754.46,2.77,0.15196,9e-05,15.37819]
[1777387460061,39.46,75761.55,2.77,0.1526,9e-05,15.4224]
[1777387463802,39.46,75762.48,2.77,0.15268,9e-05,15.42799]
[1777387463827,39.46,75762.48,2.77,0.15268,9e-05,15.42799]
[1777387463880,39.46,75762.48,2.77,0.15268,9e-05,15.42799]
[1777387463892,39.46,75762.48,2.77,0.15268,9e-05,15.42799]
[1777387463909,39.46,75762.48,2.77,0.15268,9e-05,15.42799]
[1777387464091,39.46,75762.52,2.77,0.15268,9e-05,15.42813]
[1777387466339,39.46,75767.15,2.77,0.1531,9e-05,15.45743]
[1777387472145,39.46,75771.85,2.77,0.1535,9e-05,15.48325]
[1777387477180,39.46,75776.29,2.77,0.15392,9e-05,15.51161]
[1777387478450,39.46,75776.29,2.77,0.15392,9e-05,15.51161]
[1777387478469,39.46,75776.29,2.77,0.15392,9e-05,15.51161]
[1777387478479,39.46,75782.4,2.77,0.15448,9e-05,15.55033]
[1777387480530,39.46,75782.4,2.77,0.15448,9e-05,15.55034]
[1777387481209,39.46,75783.89,2.77,0.15461,9e-05,15.55973]
[1777387484230,39.46,75793.43,2.77,0.15549,9e-05,15.62006]
[1777387486749,39.46,75795.2,2.77,0.15565,9e-05,15.63106]
[1777387486820,39.46,75795.2,2.77,0.15565,9e-05,15.63106]
[1777387486850,39.46,75795.2,2.77,0.15565,9e-05,15.63106]
[1777387487410,39.46,75795.2,2.77,0.15565,9e-05,15.63106]
[1777387488433,39.46,75800.31,2.77,0.15613,9e-05,15.66332]
[1777387489232,39.46,75803.35,2.77,0.15641,9e-05,15.68246]
[1777387489319,39.46,75803.35,2.77,0.15641,9e-05,15.68246]
[1777387489336,39.46,75803.35,2.77,0.15641,9e-05,15.68246]
[1777387489422,39.46,75814.18,2.77,0.15741,9e-05,15.75106]
[1777387491504,39.46,75826.82,2.77,0.1586,9e-05,15.83142]
[1777387496888,39.46,75826.33,2.77,0.15855,9e-05,15.82852]
[1777387498313,39.46,75826.46,2.77,0.15857,9e-05,15.82937]
[1777387498381,39.46,75826.46,2.77,0.15857,9e-05,15.82937]
[1777387498450,39.46,75827.01,2.77,0.15862,9e-05,15.83288]
[1777387500546,39.46,75826.79,2.77,0.1586,9e-05,15.8315]
[1777387500641,39.46,75821.88,2.77,0.15814,9e-05,15.80032]
[1777387500753,39.46,75821.88,2.77,0.15814,9e-05,15.80032]
[1777387501288,39.46,75821.88,2.77,0.15814,9e-05,15.80032]
[1777387501377,39.46,75810.1,2.77,0.15704,9e-05,15.72566]
[1777387502112,39.46,75810.1,2.77,0.15704,9e-05,15.72566]
[1777387502189,39.46,75810.1,2.77,0.15704,9e-05,15.72566]
[1777387502217,39.46,75810.1,2.77,0.15704,9e-05,15.72566]
[1777387502240,39.46,75810.1,2.77,0.15704,9e-05,15.72566]
[1777387502595,39.46,75812.24,2.77,0.15724,9e-05,15.73913]
[1777387502954,39.46,75812.24,2.77,0.15724,9e-05,15.73913]
[1777387503118,39.46,75812.24,2.77,0.15724,9e-05,15.73913]
[1777387503364,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387503918,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387503966,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387504107,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387504163,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387504594,39.46,75812.54,2.77,0.15726,9e-05,15.74096]
[1777387504629,39.46,75815.62,2.77,0.15755,9e-05,15.76049]
[1777387505054,39.46,75815.62,2.77,0.15755,9e-05,15.76049]
[1777387505072,39.46,75815.62,2.77,0.15755,9e-05,15.76049]
[1777387506641,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387506664,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507267,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507272,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507288,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507373,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507404,39.46,75806.65,2.77,0.15671,9e-05,15.70342]
[1777387507438,39.46,75800.05,2.77,0.1561,9e-05,15.66143]
[1777387510958,39.46,75797.95,2.77,0.1559,9e-05,15.64763]
[1777387512438,39.46,75779.26,2.77,0.15417,9e-05,15.52891]
[1777387514835,39.46,75776.07,2.77,0.15387,9e-05,15.50862]
[1777387515488,39.46,75776.07,2.77,0.15387,9e-05,15.50862]
[1777387516350,39.46,75775.03,2.77,0.15378,9e-05,15.50207]
[1777387516380,39.46,75775.03,2.77,0.15378,9e-05,15.50207]
[1777387516410,39.46,75775.03,2.77,0.15378,9e-05,15.50207]
[1777387517364,39.46,75774.77,2.77,0.15375,9e-05,15.50042]
[1777387517758,39.46,75773.5,2.77,0.15364,9e-05,15.49241]
[1777387518074,39.46,75773.5,2.77,0.15364,9e-05,15.49241]
[1777387518140,39.46,75773.5,2.77,0.15364,9e-05,15.49241]
[1777387518169,39.46,75773.5,2.77,0.15364,9e-05,15.49241]
[1777387519324,39.46,75776.62,2.77,0.15392,9e-05,15.51221]
[1777387520689,39.46,75772.75,2.77,0.15357,9e-05,15.48778]
[1777387521502,39.46,75771.1,2.77,0.15342,9e-05,15.47734]
[1777387522715,39.46,75770.11,2.77,0.15333,9e-05,15.47113]
[1777387523257,39.46,75770.11,2.77,0.15333,9e-05,15.47113]
[1777387524823,39.46,75772.06,2.77,0.15351,9e-05,15.48363]
[1777387525529,39.46,75772.95,2.77,0.15359,9e-05,15.48935]
[1777387530155,39.46,75774.92,2.77,0.15378,9e-05,15.50206]
[1777387530180,39.46,75774.92,2.77,0.15378,9e-05,15.50206]
[1777387530191,39.46,75774.92,2.77,0.15378,9e-05,15.50206]
[1777387530210,39.46,75774.92,2.77,0.15378,9e-05,15.50206]
[1777387531175,39.46,75776.6,2.77,0.15393,9e-05,15.51277]
[1777387531630,39.46,75776.6,2.77,0.15393,9e-05,15.51277]
[1777387531694,39.46,75775.96,2.77,0.15384,9e-05,15.50465]
[1777387531723,39.46,75775.96,2.77,0.15384,9e-05,15.50465]
[1777387533827,39.46,75778.51,2.77,0.15408,9e-05,15.52085]
[1777387533916,39.46,75778.51,2.77,0.15408,9e-05,15.52085]
[1777387534529,39.46,75778.51,2.77,0.15408,9e-05,15.52085]
[1777387534536,39.46,75778.51,2.77,0.15408,9e-05,15.52085]
[1777387534599,39.46,75773.67,2.77,0.15363,9e-05,15.49021]
[1777387534693,39.46,75773.67,2.77,0.15363,9e-05,15.49021]
[1777387535603,39.46,75756.83,2.77,0.15209,9e-05,15.3836]
[1777387540637,39.46,75758.48,2.77,0.15223,9e-05,15.39306]
[1777387545674,39.46,75761.47,2.77,0.15249,9e-05,15.41129]
[1777387548141,39.46,75758.56,2.77,0.15222,9e-05,15.39273]
[1777387548158,39.46,75758.56,2.77,0.15222,9e-05,15.39273]
[1777387548183,39.46,75757.35,2.77,0.15211,9e-05,15.38496]
[1777387551015,39.46,75751.32,2.77,0.15156,9e-05,15.34649]
[1777387552597,39.46,75743.9,2.77,0.15088,9e-05,15.2994]
[1777387553352,39.46,75736.32,2.77,0.15019,9e-05,15.2513]
[1777387553377,39.46,75736.32,2.77,0.15019,9e-05,15.2513]
[1777387553437,39.46,75736.32,2.77,0.15019,9e-05,15.2513]
[1777387554791,39.46,75738.03,2.77,0.15034,9e-05,15.26205]
[1777387559114,39.46,75733.8,2.77,0.14996,9e-05,15.23532]
[1777387559148,39.46,75733.8,2.77,0.14996,9e-05,15.23532]
[1777387559208,39.46,75733.8,2.77,0.14996,9e-05,15.23532]
[1777387559270,39.46,75733.8,2.77,0.14996,9e-05,15.23532]
[1777387559295,39.46,75733.8,2.77,0.14996,9e-05,15.23532]
[1777387560576,39.46,75734.53,2.77,0.15003,9e-05,15.23996]
[1777387561760,39.46,75729.85,2.77,0.14961,9e-05,15.2104]
[1777387561883,39.46,75729.85,2.77,0.14961,9e-05,15.2104]
[1777387561919,39.46,75729.85,2.77,0.14961,9e-05,15.2104]
[1777387562369,39.46,75729.85,2.77,0.14961,9e-05,15.2104]
[1777387562702,39.46,75719.82,2.77,0.1487,9e-05,15.147]
[1777387563045,39.46,75705.15,2.77,0.14739,9e-05,15.05428]
[1777387565301,39.46,75705.15,2.77,0.14739,9e-05,15.05416]
[1777387565444,39.46,75705.15,2.77,0.14739,9e-05,15.05416]
[1777387567326,39.46,75699.36,2.77,0.14687,9e-05,15.01755]
[1777387567923,39.46,75695.35,2.77,0.14651,9e-05,14.9922]
[1777387574255,39.46,75687.92,2.77,0.14588,9e-05,14.94707]
[1777387580294,39.46,75688.82,2.77,0.14597,9e-05,14.95401]
[1777387585960,39.46,75695.12,2.77,0.14655,9e-05,14.99454]
[1777387587685,39.46,75695.12,2.77,0.14655,9e-05,14.99454]
[1777387587705,39.46,75695.09,2.77,0.14654,9e-05,14.99436]
[1777387587718,39.46,75695.09,2.77,0.14654,9e-05,14.99436]
[1777387587733,39.46,75695.09,2.77,0.14654,9e-05,14.99436]
[1777387591487,39.46,75703.3,2.77,0.14728,9e-05,15.04629]
[1777387591604,39.46,75703.3,2.77,0.14728,9e-05,15.04629]
[1777387591625,39.46,75704.85,2.77,0.14738,9e-05,15.05199]
[1777387592976,39.46,75704.85,2.77,0.14738,9e-05,15.05199]
[1777387593020,39.46,75704.85,2.77,0.14738,9e-05,15.05199]
[1777387593667,39.47,75720.33,2.77,0.14877,9e-05,15.15]
[1777387595661,39.47,75720.93,2.77,0.14883,9e-05,15.15396]
[1777387595704,39.47,75720.93,2.77,0.14883,9e-05,15.15396]
[1777387595729,39.47,75728.57,2.77,0.14952,9e-05,15.20233]
[1777387597014,39.47,75735.91,2.77,0.15018,9e-05,15.24876]
[1777387601882,39.47,75739.66,2.77,0.15052,9e-05,15.27235]
[1777387602597,39.47,75739.66,2.77,0.15052,9e-05,15.27235]
[1777387603751,39.47,75741.47,2.77,0.15068,9e-05,15.28375]
[1777387603787,39.47,75741.47,2.77,0.15068,9e-05,15.28375]
[1777387605433,39.47,75743.39,2.77,0.15086,9e-05,15.29587]
[1777387605522,39.47,75743.39,2.77,0.15086,9e-05,15.29587]
[1777387605546,39.47,75743.39,2.77,0.15086,9e-05,15.29587]
[1777387613150,39.46,75753.1,2.77,0.15173,9e-05,15.35689]
[1777387618185,39.46,75751.98,2.77,0.15163,9e-05,15.34946]
[1777387621736,39.46,75750.33,2.77,0.15148,9e-05,15.3389]
[1777387621784,39.46,75750.33,2.77,0.15147,9e-05,15.33885]
[1777387622649,39.46,75750.33,2.77,0.15147,9e-05,15.33885]
[1777387622719,39.46,75750.33,2.77,0.15147,9e-05,15.33885]
[1777387622788,39.46,75747.1,2.77,0.15118,9e-05,15.31837]
[1777387622818,39.46,75747.1,2.77,0.15118,9e-05,15.31837]
[1777387622912,39.46,75747.1,2.77,0.15118,9e-05,15.31837]
[1777387622944,39.46,75747.1,2.77,0.15118,9e-05,15.31837]
[1777387627545,39.46,75751.29,2.77,0.15156,9e-05,15.34484]
[1777387627596,39.46,75751.29,2.77,0.15156,9e-05,15.34484]
[1777387633291,39.46,75740.17,2.77,0.15055,9e-05,15.27413]
[1777387637844,39.46,75735.13,2.77,0.15009,9e-05,15.24219]
[1777387638007,39.46,75735.13,2.77,0.15009,9e-05,15.24219]
[1777387638728,39.46,75735.13,2.77,0.15009,9e-05,15.24219]
[1777387638691,39.46,75731.36,2.77,0.14975,9e-05,15.21836]
[1777387638873,39.46,75731.36,2.77,0.14975,9e-05,15.21836]
[1777387638903,39.46,75731.36,2.77,0.14975,9e-05,15.21836]
[1777387639539,39.46,75724.17,2.77,0.1491,9e-05,15.17292]
[1777387645493,39.46,75722.28,2.77,0.14893,9e-05,15.16101]
[1777387646837,39.46,75721.41,2.77,0.14885,9e-05,15.15564]
[1777387646898,39.46,75721.41,2.77,0.14885,9e-05,15.15564]
[1777387647389,39.46,75721.69,2.77,0.14888,9e-05,15.15748]
[1777387649662,39.46,75733.21,2.77,0.14992,9e-05,15.23046]
[1777387653761,39.46,75723.17,2.77,0.14899,9e-05,15.16314]
[1777387657170,39.46,75722.9,2.77,0.14897,9e-05,15.16162]
[1777387657247,39.46,75722.9,2.77,0.14897,9e-05,15.16162]
[1777387657289,39.46,75722.9,2.77,0.14897,9e-05,15.16162]
[1777387657411,39.46,75722.9,2.77,0.14897,9e-05,15.16162]
[1777387657459,39.46,75722.82,2.77,0.14896,9e-05,15.16125]
[1777387660166,39.46,75713.7,2.77,0.14814,9e-05,15.10382]
[1777387661100,39.47,75712.16,2.77,0.14801,9e-05,15.09425]
[1777387666349,39.47,75711.11,2.77,0.14792,9e-05,15.08782]
[1777387671558,39.47,75708.02,2.77,0.14765,9e-05,15.06864]
[1777387672166,39.47,75708.02,2.77,0.14765,9e-05,15.06864]
[1777387673471,39.47,75708.64,2.77,0.1477,9e-05,15.07259]
[1777387674692,39.47,75708.16,2.77,0.14766,9e-05,15.06959]
[1777387675548,39.47,75707.74,2.77,0.14762,9e-05,15.06701]
[1777387676424,39.47,75707.74,2.77,0.14762,9e-05,15.06701]
[1777387677112,39.47,75707.74,2.77,0.14762,9e-05,15.06705]
[1777387677533,39.47,75707.74,2.77,0.14762,9e-05,15.06705]
[1777387677603,39.47,75707.74,2.77,0.14762,9e-05,15.06705]
[1777387677780,39.47,75707.74,2.77,0.14762,9e-05,15.06705]
[1777387677993,39.47,75734.57,2.77,0.15004,9e-05,15.23667]
[1777387678187,39.47,75734.57,2.77,0.15004,9e-05,15.23667]
[1777387678412,39.47,75734.57,2.77,0.15004,9e-05,15.23667]
[1777387678601,39.47,75734.57,2.77,0.15004,9e-05,15.23667]
[1777387678727,39.47,75763.19,2.77,0.15264,9e-05,15.41776]
[1777387679522,39.47,75763.19,2.77,0.15264,9e-05,15.41776]
[1777387679622,39.47,75762.88,2.77,0.15262,9e-05,15.41615]
[1777387680339,39.47,75762.88,2.77,0.15262,9e-05,15.41615]
[1777387680420,39.47,75762.88,2.77,0.15262,9e-05,15.41615]
[1777387680630,39.47,75762.88,2.77,0.15262,9e-05,15.41615]
[1777387680806,39.47,75795.44,2.77,0.15562,9e-05,15.62255]
[1777387680886,39.47,75795.44,2.77,0.15562,9e-05,15.62255]
[1777387681163,39.47,75795.44,2.77,0.15562,9e-05,15.62255]
[1777387681610,39.47,75795.44,2.77,0.15562,9e-05,15.62255]
[1777387681704,39.47,75770.31,2.77,0.15331,9e-05,15.46372]
[1777387682121,39.47,75770.31,2.77,0.15331,9e-05,15.46372]
[1777387682654,39.47,75770.31,2.77,0.15331,9e-05,15.46372]
[1777387682737,39.47,75760.7,2.77,0.15242,9e-05,15.40259]
[1777387682989,39.47,75760.7,2.77,0.15242,9e-05,15.40259]
[1777387683204,39.47,75760.7,2.77,0.15242,9e-05,15.40259]
[1777387683743,39.47,75755.43,2.77,0.15194,9e-05,15.36911]
[1777387684418,39.47,75755.43,2.77,0.15194,9e-05,15.36911]
[1777387684981,39.47,75755.7,2.77,0.15196,9e-05,15.37078]
[1777387685027,39.47,75755.7,2.77,0.15196,9e-05,15.37078]
[1777387685177,39.47,75755.7,2.77,0.15196,9e-05,15.37078]
[1777387685677,39.47,75758.31,2.77,0.1522,9e-05,15.38712]
[1777387686684,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687057,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687065,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687120,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687183,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687216,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687244,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687337,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687436,39.47,75770.77,2.77,0.15334,9e-05,15.46619]
[1777387687691,39.47,75773.62,2.77,0.1536,9e-05,15.48432]
[1777387689204,39.47,75765.55,2.77,0.15286,9e-05,15.43328]
[1777387689249,39.47,75765.55,2.77,0.15286,9e-05,15.43328]
[1777387689728,39.47,75765.55,2.77,0.15286,9e-05,15.43328]
[1777387689732,39.47,75751.33,2.77,0.15157,9e-05,15.3434]
[1777387690094,39.47,75751.33,2.77,0.15157,9e-05,15.3434]
[1777387690647,39.47,75751.33,2.77,0.15157,9e-05,15.3434]
[1777387690725,39.47,75751.33,2.77,0.15157,9e-05,15.3434]
[1777387690767,39.47,75749.85,2.77,0.15143,9e-05,15.33379]
[1777387691872,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387691965,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692086,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692392,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692466,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692671,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692811,39.47,75751.5,2.77,0.15158,9e-05,15.34416]
[1777387692770,39.47,75748.55,2.77,0.15131,9e-05,15.32544]
[1777387693399,39.47,75748.55,2.77,0.15131,9e-05,15.32544]
[1777387693435,39.47,75748.55,2.77,0.15131,9e-05,15.32544]
[1777387693787,39.47,75748.55,2.77,0.15131,9e-05,15.32544]
[1777387695067,39.47,75746.23,2.77,0.1511,9e-05,15.31064]
[1777387695780,39.47,75746.23,2.77,0.1511,9e-05,15.31064]
[1777387696822,39.47,75732.79,2.77,0.14988,9e-05,15.2255]
[1777387697146,39.47,75732.79,2.77,0.14988,9e-05,15.2255]
[1777387697765,39.47,75732.42,2.77,0.14984,9e-05,15.22309]
[1777387699779,39.47,75719.78,2.77,0.1487,9e-05,15.14307]
[1777387702879,39.47,75721.6,2.77,0.14886,9e-05,15.15444]
[1777387702893,39.47,75721.6,2.77,0.14886,9e-05,15.15444]
[1777387702925,39.47,75721.6,2.77,0.14886,9e-05,15.15444]
[1777387702995,39.47,75721.6,2.77,0.14886,9e-05,15.15444]
[1777387703052,39.47,75721.6,2.77,0.14886,9e-05,15.15444]
[1777387703807,39.47,75721.05,2.77,0.14881,9e-05,15.15092]
[1777387705506,39.47,75720.72,2.77,0.14878,9e-05,15.14879]
[1777387705522,39.47,75720.72,2.77,0.14878,9e-05,15.14879]
[1777387705821,39.47,75726.99,2.77,0.14935,9e-05,15.18851]
[1777387707617,39.47,75732.31,2.77,0.14983,9e-05,15.22217]
[1777387709012,39.47,75737.02,2.77,0.15026,9e-05,15.252]
[1777387709803,39.47,75737.02,2.77,0.15026,9e-05,15.252]
[1777387711000,39.47,75740.28,2.77,0.15055,9e-05,15.27254]
[1777387711084,39.47,75746.19,2.77,0.15106,9e-05,15.30582]
[1777387716327,39.47,75746.21,2.77,0.15105,9e-05,15.30565]
[1777387717074,39.47,75745.06,2.77,0.15095,9e-05,15.29831]
[1777387717616,39.47,75745.06,2.77,0.15095,9e-05,15.29831]
[1777387717761,39.47,75745.06,2.77,0.15095,9e-05,15.29831]
[1777387720075,39.47,75752.87,2.77,0.15165,9e-05,15.34753]
[1777387720127,39.47,75752.87,2.77,0.15165,9e-05,15.34753]
[1777387720130,39.47,75752.87,2.77,0.15165,9e-05,15.34753]
[1777387720176,39.47,75752.98,2.77,0.15166,9e-05,15.34822]
[1777387721456,39.47,75752.98,2.77,0.15166,9e-05,15.34822]
[1777387723460,39.46,75776.5,2.77,0.15381,9e-05,15.49664]
[1777387725846,39.46,75765.24,2.77,0.15277,9e-05,15.42503]
[1777387725976,39.46,75765.24,2.77,0.15277,9e-05,15.42503]
[1777387726013,39.46,75765.24,2.77,0.15277,9e-05,15.42503]
[1777387726073,39.46,75761.47,2.77,0.15243,9e-05,15.40116]
[1777387728159,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728614,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728628,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728691,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728698,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728716,39.46,75759.62,2.77,0.15226,9e-05,15.38927]
[1777387728740,39.46,75758.33,2.77,0.15214,9e-05,15.38107]
[1777387729053,39.46,75758.33,2.77,0.15214,9e-05,15.38107]
[1777387729065,39.46,75758.33,2.77,0.15214,9e-05,15.38107]
[1777387729201,39.46,75758.33,2.77,0.15214,9e-05,15.38107]
[1777387729459,39.46,75758.33,2.77,0.15214,9e-05,15.38107]
[1777387731219,39.46,75757.56,2.77,0.15207,9e-05,15.37617]
[1777387731255,39.46,75757.56,2.77,0.15207,9e-05,15.37617]
[1777387731579,39.46,75742.65,2.77,0.15071,9e-05,15.28162]
[1777387732834,39.46,75742.65,2.77,0.15071,9e-05,15.28162]
[1777387737563,39.46,75747.13,2.77,0.15111,9e-05,15.30979]
[1777387743353,39.46,75748.63,2.77,0.15124,9e-05,15.31876]
[1777387744071,39.46,75746.14,2.77,0.15101,9e-05,15.3028]
[1777387744387,39.46,75746.14,2.77,0.15101,9e-05,15.3028]
[1777387744414,39.46,75746.14,2.77,0.15101,9e-05,15.3028]
[1777387744439,39.46,75745.62,2.77,0.15096,9e-05,15.29942]
[1777387746677,39.46,75745.62,2.77,0.15096,9e-05,15.29942]
[1777387746747,39.46,75745.62,2.77,0.15096,9e-05,15.29942]
[1777387746779,39.46,75745.62,2.77,0.15096,9e-05,15.29942]
[1777387747300,39.46,75754.93,2.77,0.15181,9e-05,15.35818]
[1777387748386,39.46,75753.68,2.77,0.15169,9e-05,15.35011]
[1777387748458,39.46,75753.68,2.77,0.15169,9e-05,15.35011]
[1777387748485,39.46,75753.68,2.77,0.15169,9e-05,15.35011]
[1777387748601,39.46,75754.78,2.77,0.15179,9e-05,15.35691]
[1777387749449,39.46,75754.78,2.77,0.15179,9e-05,15.35691]
[1777387755187,39.46,75762.87,2.77,0.15252,9e-05,15.40744]
[1777387757868,39.46,75761.62,2.77,0.1524,9e-05,15.39944]
[1777387757912,39.46,75759.88,2.77,0.15224,9e-05,15.38839]
[1777387758013,39.46,75759.88,2.77,0.15224,9e-05,15.38839]
[1777387758129,39.46,75759.88,2.77,0.15224,9e-05,15.38839]
[1777387758261,39.46,75759.22,2.77,0.15218,9e-05,15.38421]
[1777387758928,39.46,75759.22,2.77,0.15218,9e-05,15.38421]
[1777387764303,39.46,75749.14,2.77,0.15126,9e-05,15.3205]
[1777387767190,39.46,75751.51,2.77,0.15148,9e-05,15.33564]
[1777387767216,39.46,75751.51,2.77,0.15148,9e-05,15.33564]
[1777387767228,39.46,75751.51,2.77,0.15148,9e-05,15.33564]
[1777387767653,39.46,75751.51,2.77,0.15148,9e-05,15.33564]
[1777387767751,39.46,75756.08,2.77,0.1519,9e-05,15.36461]
[1777387768228,39.46,75756.08,2.77,0.1519,9e-05,15.36461]
[1777387768242,39.46,75756.08,2.77,0.1519,9e-05,15.36461]
[1777387768252,39.46,75756.08,2.77,0.1519,9e-05,15.36461]
[1777387768350,39.46,75756.08,2.77,0.1519,9e-05,15.36461]
[1777387768434,39.46,75756.05,2.77,0.1519,9e-05,15.36446]
[1777387772103,39.46,75754.65,2.77,0.15173,9e-05,15.35119]
[1777387772190,39.46,75754.65,2.77,0.15173,9e-05,15.35119]
[1777387772221,39.46,75754.65,2.77,0.15173,9e-05,15.35119]
[1777387773502,39.46,75755.27,2.77,0.15179,9e-05,15.35514]
[1777387773807,39.46,75755.27,2.77,0.15179,9e-05,15.35514]
[1777387773826,39.46,75750.22,2.77,0.15133,9e-05,15.32303]
[1777387774418,39.46,75750.22,2.77,0.15133,9e-05,15.32303]
[1777387774635,39.46,75750.22,2.77,0.15133,9e-05,15.32303]
[1777387774847,39.46,75750.25,2.77,0.15133,9e-05,15.32327]
[1777387777907,39.46,75748.5,2.77,0.15117,9e-05,15.31233]
[1777387778052,39.46,75746.83,2.77,0.15102,9e-05,15.30184]
[1777387778099,39.46,75746.83,2.77,0.15102,9e-05,15.30184]
[1777387778379,39.46,75746.83,2.77,0.15102,9e-05,15.30184]
[1777387778498,39.46,75746.83,2.77,0.15102,9e-05,15.30184]
[1777387778596,39.46,75730.14,2.77,0.14951,9e-05,15.19635]
[1777387783025,39.46,75723.28,2.77,0.1489,9e-05,15.15329]
[1777387785417,39.46,75722.74,2.77,0.14886,9e-05,15.15019]
[1777387785493,39.46,75722.74,2.77,0.14886,9e-05,15.15019]
[1777387785505,39.46,75721.09,2.77,0.14871,9e-05,15.13984]
[1777387787924,39.46,75721.09,2.77,0.14871,9e-05,15.13993]
[1777387788472,39.46,75717.91,2.77,0.14843,9e-05,15.12002]
[1777387793849,39.46,75719.12,2.77,0.14854,9e-05,15.12811]
[1777387793866,39.46,75719.12,2.77,0.14854,9e-05,15.12811]
[1777387794256,39.46,75721.52,2.77,0.14876,9e-05,15.14338]
[1777387796740,39.46,75724.81,2.77,0.14906,9e-05,15.16436]
[1777387799047,39.46,75721.81,2.77,0.14879,9e-05,15.14558]
[1777387799503,39.46,75721.81,2.77,0.14879,9e-05,15.14558]
[1777387800186,39.46,75719.68,2.77,0.1486,9e-05,15.1322]
[1777387801243,39.46,75719.81,2.77,0.14861,9e-05,15.1331]
[1777387801766,39.46,75719.81,2.77,0.14861,9e-05,15.1331]
[1777387801770,39.46,75714.32,2.77,0.14812,9e-05,15.0985]
[1777387803629,39.46,75713.69,2.77,0.14807,9e-05,15.09462]
[1777387803861,39.46,75713.69,2.77,0.14807,9e-05,15.09462]
[1777387803645,39.46,75704.18,2.77,0.14722,9e-05,15.03465]
[1777387806872,39.46,75692.18,2.77,0.14615,9e-05,14.95897]
[1777387810572,39.46,75687.64,2.77,0.14575,9e-05,14.93054]
[1777387810761,39.46,75687.64,2.77,0.14575,9e-05,14.93054]
[1777387810777,39.46,75685.77,2.77,0.14558,9e-05,14.9188]
[1777387811522,39.46,75685.77,2.77,0.14558,9e-05,14.9188]
[1777387811635,39.46,75685.77,2.77,0.14558,9e-05,14.9188]
[1777387811739,39.47,75682.17,2.77,0.14527,9e-05,14.89664]
[1777387815571,39.47,75675.22,2.77,0.14468,9e-05,14.85419]
[1777387815623,39.47,75675.22,2.77,0.14468,9e-05,14.85419]
[1777387815744,39.47,75679.12,2.77,0.14503,9e-05,14.87932]
[1777387816914,39.47,75689.61,2.77,0.14597,9e-05,14.94605]
[1777387818599,39.47,75689.66,2.77,0.14598,9e-05,14.94697]
[1777387823717,39.47,75690.75,2.77,0.14609,9e-05,14.95477]
[1777387828753,39.48,75684.62,2.77,0.14555,9e-05,14.91639]
[1777387830975,39.48,75684.89,2.77,0.14558,9e-05,14.91868]
[1777387831498,39.48,75684.89,2.77,0.14558,9e-05,14.91868]
[1777387832780,39.48,75698.0,2.77,0.14673,9e-05,14.99839]
[1777387834008,39.48,75699.35,2.77,0.14686,9e-05,15.00705]
[1777387839435,39.48,75697.15,2.77,0.14666,9e-05,14.99345]
[1777387844765,39.48,75693.85,2.77,0.14637,9e-05,14.97298]
[1777387844906,39.48,75693.85,2.77,0.14637,9e-05,14.97298]
[1777387846627,39.48,75686.55,2.77,0.14573,9e-05,14.9271]
[1777387847075,39.48,75682.39,2.77,0.14536,9e-05,14.90092]
[1777387847086,39.48,75682.39,2.77,0.14536,9e-05,14.90092]
[1777387847099,39.48,75682.39,2.77,0.14536,9e-05,14.90092]
[1777387847124,39.48,75682.39,2.77,0.14536,9e-05,14.90092]
[1777387847886,39.48,75682.5,2.77,0.14538,9e-05,14.9022]
[1777387848554,39.48,75682.5,2.77,0.14538,9e-05,14.9022]
[1777387848894,39.48,75689.52,2.77,0.14601,9e-05,14.94712]
[1777387850662,39.49,75691.88,2.77,0.14623,9e-05,14.96264]
[1777387850677,39.49,75691.88,2.77,0.14623,9e-05,14.96264]
[1777387850915,39.49,75687.69,2.77,0.14586,9e-05,14.9363]
[1777387852146,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387852637,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387852784,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387852808,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387852817,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387852837,39.49,75684.19,2.77,0.14555,9e-05,14.9143]
[1777387854080,39.49,75685.1,2.77,0.14564,9e-05,14.92076]
[1777387854387,39.49,75685.1,2.77,0.14564,9e-05,14.92076]
[1777387854936,39.49,75683.77,2.77,0.14553,9e-05,14.91298]
[1777387856951,39.49,75672.86,2.77,0.14458,9e-05,14.84522]
[1777387858707,39.49,75673.22,2.77,0.14462,9e-05,14.8481]
[1777387858963,39.49,75674.44,2.77,0.14474,9e-05,14.85642]
[1777387860771,39.5,75679.58,2.77,0.1452,9e-05,14.88943]
[1777387860984,39.5,75680.82,2.77,0.14532,9e-05,14.89786]
[1777387862775,39.5,75680.69,2.77,0.14532,9e-05,14.89759]
[1777387862996,39.5,75678.98,2.77,0.14517,9e-05,14.88735]
[1777387864744,39.5,75678.93,2.77,0.14518,9e-05,14.88758]
[1777387865012,39.5,75678.87,2.77,0.14518,9e-05,14.88776]
[1777387870044,39.51,75675.64,2.77,0.14494,9e-05,14.87032]
[1777387872576,39.51,75676.08,2.77,0.14498,9e-05,14.87369]
[1777387872666,39.51,75676.08,2.77,0.14498,9e-05,14.87369]
[1777387872732,39.51,75676.49,2.77,0.14504,9e-05,14.87742]
[1777387874365,39.51,75678.41,2.77,0.14521,9e-05,14.8901]
[1777387874403,39.51,75678.41,2.77,0.14521,9e-05,14.8901]
[1777387874418,39.51,75678.41,2.77,0.14521,9e-05,14.8901]
[1777387874432,39.51,75678.41,2.77,0.14521,9e-05,14.8901]
[1777387877529,39.52,75685.96,2.77,0.1459,9e-05,14.93879]
[1777387878959,39.52,75679.46,2.77,0.14534,9e-05,14.89899]
[1777387879828,39.52,75679.46,2.77,0.14534,9e-05,14.89899]
[1777387879990,39.52,75679.46,2.77,0.14534,9e-05,14.89899]
[1777387880054,39.52,75674.47,2.77,0.14492,9e-05,14.86876]
[1777387883599,39.52,75670.6,2.77,0.14459,9e-05,14.84554]
[1777387883622,39.52,75670.6,2.77,0.14459,9e-05,14.84554]
[1777387883720,39.53,75665.67,2.77,0.14417,9e-05,14.8156]
[1777387889597,39.53,75660.34,2.77,0.14374,9e-05,14.78429]
[1777387891079,39.53,75660.77,2.77,0.14379,9e-05,14.78798]
[1777387893059,39.54,75660.36,2.77,0.14373,9e-05,14.78179]
[1777387894352,39.54,75657.14,2.77,0.14347,9e-05,14.76304]
[1777387895557,39.54,75657.86,2.77,0.14354,9e-05,14.76825]
[1777387895959,39.54,75657.86,2.77,0.14354,9e-05,14.76825]
[1777387896014,39.54,75657.57,2.77,0.14352,9e-05,14.76708]
[1777387897139,39.54,75657.57,2.77,0.14352,9e-05,14.76708]
[1777387897194,39.54,75657.57,2.77,0.14352,9e-05,14.76708]
[1777387897767,39.55,75668.98,2.77,0.14455,9e-05,14.84016]
[1777387900026,39.55,75672.44,2.77,0.14486,9e-05,14.86252]
[1777387900109,39.55,75673.66,2.77,0.14498,9e-05,14.87073]
[1777387900131,39.55,75673.66,2.77,0.14498,9e-05,14.87073]
[1777387900189,39.55,75673.66,2.77,0.14498,9e-05,14.87073]
[1777387901265,39.55,75675.4,2.77,0.14514,9e-05,14.88221]
[1777387901354,39.55,75675.4,2.77,0.14514,9e-05,14.88221]
[1777387901382,39.55,75675.4,2.77,0.14514,9e-05,14.88221]
[1777387903233,39.55,75675.17,2.77,0.14512,9e-05,14.88127]
[1777387903789,39.55,75675.17,2.77,0.14512,9e-05,14.88127]
[1777387903838,39.55,75675.17,2.77,0.14512,9e-05,14.88127]
[1777387903868,39.55,75675.17,2.77,0.14512,9e-05,14.88127]
[1777387905667,39.55,75677.45,2.77,0.14535,9e-05,14.8971]
[1777387905755,39.55,75677.45,2.77,0.14535,9e-05,14.8971]
[1777387905876,39.55,75677.45,2.77,0.14535,9e-05,14.8971]
[1777387905900,39.55,75677.45,2.77,0.14535,9e-05,14.8971]
[1777387909243,39.56,75690.8,2.77,0.14655,9e-05,14.98264]
[1777387911594,39.56,75687.04,2.77,0.14621,9e-05,14.95872]
[1777387917379,39.56,75685.69,2.77,0.1461,9e-05,14.95057]
[1777387918612,39.56,75685.69,2.77,0.1461,9e-05,14.95057]
[1777387918663,39.56,75685.69,2.77,0.1461,9e-05,14.95057]
[1777387918691,39.56,75685.69,2.77,0.1461,9e-05,14.95057]
[1777387918974,39.56,75685.69,2.77,0.1461,9e-05,14.95057]
[1777387921305,39.56,75690.89,2.77,0.14656,9e-05,14.98309]
[1777387923510,39.56,75681.7,2.77,0.14574,9e-05,14.92474]
[1777387925800,39.56,75680.91,2.77,0.14567,9e-05,14.92004]
[1777387925939,39.56,75680.91,2.77,0.14567,9e-05,14.92004]
[1777387925971,39.56,75680.91,2.77,0.14567,9e-05,14.92004]
[1777387926006,39.56,75680.91,2.77,0.14567,9e-05,14.92004]
[1777387926087,39.56,75679.0,2.77,0.14551,9e-05,14.90845]
[1777387926171,39.56,75679.0,2.77,0.14551,9e-05,14.90845]
[1777387928041,39.56,75665.19,2.77,0.1443,9e-05,14.82226]
[1777387928258,39.56,75665.19,2.77,0.1443,9e-05,14.82226]
[1777387929578,39.56,75659.16,2.77,0.14377,9e-05,14.78471]
[1777387930264,39.56,75658.01,2.77,0.14367,9e-05,14.77751]
[1777387930311,39.56,75658.01,2.77,0.14367,9e-05,14.77751]
[1777387930324,39.56,75658.01,2.77,0.14367,9e-05,14.77751]
[1777387930362,39.56,75658.01,2.77,0.14367,9e-05,14.77751]
[1777387930770,39.56,75658.01,2.77,0.14367,9e-05,14.77751]
[1777387931807,39.56,75657.82,2.77,0.14366,9e-05,14.77641]
[1777387932717,39.56,75656.83,2.77,0.14357,9e-05,14.77028]
[1777387932877,39.56,75656.83,2.77,0.14357,9e-05,14.77028]
[1777387932939,39.56,75661.52,2.77,0.14399,9e-05,14.80027]
[1777387936012,39.56,75670.31,2.77,0.14478,9e-05,14.85666]
[1777387936073,39.56,75670.31,2.77,0.14478,9e-05,14.85666]
[1777387936049,39.57,75670.83,2.77,0.14483,9e-05,14.86043]
[1777387937527,39.57,75670.59,2.77,0.14482,9e-05,14.85941]
[1777387938395,39.57,75669.06,2.77,0.14469,9e-05,14.85028]
[1777387940448,39.57,75668.07,2.77,0.14462,9e-05,14.84511]
[1777387944550,39.57,75671.44,2.77,0.14495,9e-05,14.86835]
[1777387944726,39.58,75673.52,2.77,0.14514,9e-05,14.88191]
[1777387945881,39.58,75673.52,2.77,0.14514,9e-05,14.88191]
[1777387946181,39.58,75676.84,2.77,0.14544,9e-05,14.90327]
[1777387946851,39.58,75676.84,2.77,0.14544,9e-05,14.90327]
[1777387946901,39.58,75676.84,2.77,0.14544,9e-05,14.90327]
[1777387946931,39.58,75676.84,2.77,0.14544,9e-05,14.90327]
[1777387947002,39.58,75690.45,2.77,0.14665,9e-05,14.98939]
[1777387947355,39.58,75690.45,2.77,0.14665,9e-05,14.98939]
[1777387952749,39.58,75686.79,2.77,0.14629,9e-05,14.96189]
[1777387955846,39.58,75687.37,2.77,0.14633,9e-05,14.96503]
[1777387957720,39.57,75688.26,2.77,0.14641,9e-05,14.9703]
[1777387958223,39.57,75686.17,2.77,0.14622,9e-05,14.95698]
[1777387958333,39.57,75686.17,2.77,0.14622,9e-05,14.95698]
[1777387958393,39.57,75686.17,2.77,0.14622,9e-05,14.95698]
[1777387961366,39.57,75695.82,2.77,0.14707,9e-05,15.01723]
[1777387962797,39.57,75696.35,2.77,0.14711,9e-05,15.02035]
[1777387963003,39.57,75696.35,2.77,0.14711,9e-05,15.02035]
[1777387963087,39.57,75696.35,2.77,0.14711,9e-05,15.02035]
[1777387963095,39.57,75704.06,2.77,0.1478,9e-05,15.06869]
[1777387964903,39.57,75704.7,2.77,0.14785,9e-05,15.07251]
[1777387965111,39.57,75720.79,2.77,0.1493,9e-05,15.17397]
[1777387966200,39.57,75721.23,2.77,0.14933,9e-05,15.17663]
[1777387966285,39.57,75721.23,2.77,0.14933,9e-05,15.17663]
[1777387966726,39.57,75730.52,2.77,0.15017,9e-05,15.23523]
[1777387967553,39.57,75730.52,2.77,0.15017,9e-05,15.23523]
[1777387968118,39.57,75730.52,2.77,0.15017,9e-05,15.23523]
[1777387968132,39.57,75730.37,2.77,0.15016,9e-05,15.23421]
[1777387973772,39.57,75735.25,2.77,0.15059,9e-05,15.26441]
[1777387975217,39.57,75734.92,2.77,0.15056,9e-05,15.26211]
[1777387975253,39.57,75734.92,2.77,0.15056,9e-05,15.26211]
[1777387975264,39.57,75734.92,2.77,0.15056,9e-05,15.26211]
[1777387975430,39.57,75734.92,2.77,0.15056,9e-05,15.26211]
[1777387979697,39.57,75744.12,2.77,0.15138,9e-05,15.3196]
[1777387979707,39.57,75744.12,2.77,0.15138,9e-05,15.3196]
[1777387979747,39.57,75744.12,2.77,0.15138,9e-05,15.3196]
[1777387980120,39.57,75756.07,2.77,0.15247,9e-05,15.39488]
[1777387980241,39.57,75756.07,2.77,0.15247,9e-05,15.39488]
[1777387981108,39.57,75767.25,2.77,0.15349,9e-05,15.46533]
[1777387981258,39.57,75767.25,2.77,0.15349,9e-05,15.46533]
[1777387981363,39.57,75767.25,2.77,0.15349,9e-05,15.46533]
[1777387981429,39.57,75767.25,2.77,0.15349,9e-05,15.46533]
[1777387981821,39.57,75767.25,2.77,0.15349,9e-05,15.46533]
[1777387983032,39.57,75775.22,2.77,0.15422,9e-05,15.5155]
[1777387983227,39.57,75772.66,2.77,0.15398,9e-05,15.49905]
[1777387983237,39.57,75772.66,2.77,0.15398,9e-05,15.49905]
[1777387983655,39.57,75772.66,2.77,0.15398,9e-05,15.49905]
[1777387983714,39.57,75772.66,2.77,0.15398,9e-05,15.49905]
[1777387983854,39.57,75772.12,2.77,0.15392,9e-05,15.49528]
[1777387985137,39.56,75761.13,2.77,0.15291,9e-05,15.42542]
[1777387987101,39.56,75760.63,2.77,0.15286,9e-05,15.42185]
[1777387987150,39.56,75760.63,2.77,0.15286,9e-05,15.42185]
[1777387987881,39.56,75749.75,2.77,0.15185,9e-05,15.35249]
[1777387988888,39.56,75739.22,2.77,0.15089,9e-05,15.28576]
[1777387989215,39.56,75739.22,2.77,0.15089,9e-05,15.28576]
[1777387989545,39.56,75739.22,2.77,0.15089,9e-05,15.28576]
[1777387989895,39.56,75737.35,2.77,0.15072,9e-05,15.27373]
[1777387991701,39.56,75733.08,2.77,0.15033,9e-05,15.24643]
[1777387991757,39.56,75733.08,2.77,0.15033,9e-05,15.24643]
[1777387991909,39.56,75733.31,2.77,0.15035,9e-05,15.24753]
[1777387992404,39.56,75733.31,2.77,0.15035,9e-05,15.24753]
[1777387992409,39.56,75733.31,2.77,0.15035,9e-05,15.24753]
[1777387992446,39.56,75733.31,2.77,0.15035,9e-05,15.24753]
[1777387993067,39.56,75746.78,2.77,0.15157,9e-05,15.33252]
[1777387994930,39.56,75761.7,2.77,0.15292,9e-05,15.4265]
[1777387996300,39.56,75757.37,2.77,0.15252,9e-05,15.39895]
[1777387996803,39.56,75757.37,2.77,0.15252,9e-05,15.39895]
[1777388002018,39.55,75752.38,2.77,0.15205,9e-05,15.3661]
[1777388002048,39.55,75752.38,2.77,0.15205,9e-05,15.3661]
[1777388002095,39.55,75752.38,2.77,0.15205,9e-05,15.3661]
[1777388002096,39.55,75754.23,2.77,0.15221,9e-05,15.37756]
[1777388004563,39.55,75759.17,2.77,0.15266,9e-05,15.40828]
[1777388005001,39.55,75767.26,2.77,0.15339,9e-05,15.45914]
[1777388010035,39.55,75763.4,2.77,0.15302,9e-05,15.4331]
[1777388014524,39.55,75762.05,2.77,0.15284,9e-05,15.41905]
[1777388014545,39.55,75762.05,2.77,0.15284,9e-05,15.41905]
[1777388014556,39.55,75762.05,2.77,0.15284,9e-05,15.41905]
[1777388015072,39.54,75762.05,2.77,0.15283,9e-05,15.4187]
[1777388020111,39.54,75760.72,2.77,0.15269,9e-05,15.40851]
[1777388021844,39.54,75762.45,2.77,0.15284,9e-05,15.41909]
[1777388022608,39.54,75763.93,2.77,0.15297,9e-05,15.42809]
[1777388022619,39.54,75763.93,2.77,0.15297,9e-05,15.42809]
[1777388022641,39.54,75763.93,2.77,0.15297,9e-05,15.42809]
[1777388023130,39.54,75767.72,2.77,0.15331,9e-05,15.45168]
[1777388028164,39.53,75768.54,2.77,0.15336,9e-05,15.4549]
[1777388029020,39.53,75768.54,2.77,0.15336,9e-05,15.4549]
[1777388029186,39.53,75767.72,2.77,0.15328,9e-05,15.44933]
[1777388030729,39.53,75760.49,2.77,0.15261,9e-05,15.40322]
[1777388034733,39.53,75751.93,2.77,0.15181,9e-05,15.34779]
[1777388034909,39.53,75751.93,2.77,0.15181,9e-05,15.34779]
[1777388037663,39.53,75755.45,2.77,0.15212,9e-05,15.36954]
[1777388038054,39.53,75755.45,2.77,0.15212,9e-05,15.36954]
[1777388038324,39.53,75757.05,2.77,0.15226,9e-05,15.37913]
[1777388038766,39.53,75757.05,2.77,0.15226,9e-05,15.37913]
[1777388040873,39.52,75758.5,2.77,0.15238,9e-05,15.38772]
[1777388040900,39.52,75758.5,2.77,0.15238,9e-05,15.38772]
[1777388040962,39.52,75756.53,2.77,0.1522,9e-05,15.37497]
[1777388042084,39.52,75756.53,2.77,0.1522,9e-05,15.37497]
[1777388043605,39.52,75754.26,2.77,0.15199,9e-05,15.36032]
[1777388044281,39.52,75751.93,2.77,0.15177,9e-05,15.34505]
[1777388044906,39.52,75751.93,2.77,0.15177,9e-05,15.34505]
[1777388047048,39.52,75745.51,2.77,0.15117,9e-05,15.30377]
[1777388047110,39.52,75745.51,2.77,0.15117,9e-05,15.30377]
[1777388047196,39.52,75741.38,2.77,0.15079,9e-05,15.27722]
[1777388048777,39.52,75741.38,2.77,0.15079,9e-05,15.27722]
[1777388048796,39.52,75741.38,2.77,0.15079,9e-05,15.27722]
[1777388048828,39.52,75741.38,2.77,0.15079,9e-05,15.27722]
[1777388048884,39.52,75741.38,2.77,0.15079,9e-05,15.27722]
[1777388048926,39.52,75736.04,2.77,0.1503,9e-05,15.2427]
[1777388054800,39.51,75731.77,2.77,0.14988,9e-05,15.21388]
[1777388054936,39.51,75731.77,2.77,0.14988,9e-05,15.21388]
[1777388054950,39.51,75731.77,2.77,0.14988,9e-05,15.21388]
[1777388054983,39.51,75731.77,2.77,0.14988,9e-05,15.21388]
[1777388055051,39.51,75731.61,2.77,0.14985,9e-05,15.2119]
[1777388056151,39.51,75731.61,2.77,0.14985,9e-05,15.2119]
[1777388056157,39.51,75734.47,2.77,0.1501,9e-05,15.2295]
[1777388056405,39.51,75734.47,2.77,0.1501,9e-05,15.2295]
[1777388057034,39.51,75734.47,2.77,0.1501,9e-05,15.2295]
[1777388057079,39.51,75734.47,2.77,0.1501,9e-05,15.2295]
[1777388057096,39.51,75731.99,2.77,0.14987,9e-05,15.21335]
[1777388059101,39.51,75731.99,2.77,0.14987,9e-05,15.21335]
[1777388059147,39.51,75731.99,2.77,0.14987,9e-05,15.21335]
[1777388059184,39.51,75731.99,2.77,0.14987,9e-05,15.21335]
[1777388059202,39.51,75728.47,2.77,0.14954,9e-05,15.19014]
[1777388061617,39.5,75728.64,2.77,0.14955,9e-05,15.19077]
[1777388061656,39.5,75728.98,2.77,0.14957,9e-05,15.19202]
[1777388065130,39.5,75731.93,2.77,0.14983,9e-05,15.21021]
[1777388065229,39.5,75731.99,2.77,0.14982,9e-05,15.20967]
[1777388070569,39.49,75726.85,2.77,0.14932,9e-05,15.17491]
[1777388070671,39.49,75736.79,2.77,0.15021,9e-05,15.23731]
[1777388076500,39.49,75737.83,2.77,0.15024,9e-05,15.23729]
[1777388079308,39.49,75737.14,2.77,0.15016,9e-05,15.23192]
[1777388079507,39.49,75737.14,2.77,0.15016,9e-05,15.23192]
[1777388079609,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081219,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081454,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081485,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081501,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081515,39.48,75741.19,2.77,0.15051,9e-05,15.25654]
[1777388081603,39.48,75746.91,2.77,0.15103,9e-05,15.29221]
[1777388082470,39.48,75746.91,2.77,0.15103,9e-05,15.29221]
[1777388083343,39.48,75746.91,2.77,0.15102,9e-05,15.29185]
[1777388083908,39.48,75746.91,2.77,0.15102,9e-05,15.29185]
[1777388083928,39.48,75746.91,2.77,0.15102,9e-05,15.29185]
[1777388083934,39.48,75746.91,2.77,0.15102,9e-05,15.29185]
[1777388083956,39.48,75746.91,2.77,0.15102,9e-05,15.29185]
[1777388084738,39.48,75749.48,2.77,0.15124,9e-05,15.30733]
[1777388085363,39.48,75749.52,2.77,0.15124,9e-05,15.30717]
[1777388089907,39.48,75751.8,2.77,0.15143,9e-05,15.32039]
[1777388090240,39.48,75751.8,2.77,0.15143,9e-05,15.32039]
[1777388089960,39.47,75743.74,2.77,0.15068,9e-05,15.26854]
[1777388091438,39.47,75743.74,2.77,0.15068,9e-05,15.26854]
[1777388091453,39.47,75743.74,2.77,0.15068,9e-05,15.26854]
[1777388091609,39.47,75737.9,2.77,0.15015,9e-05,15.23119]
[1777388093622,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093641,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093683,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093791,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093861,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093875,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388093952,39.47,75738.72,2.77,0.15021,9e-05,15.23568]
[1777388094024,39.47,75741.25,2.77,0.15044,9e-05,15.25138]
[1777388095063,39.47,75741.25,2.77,0.15044,9e-05,15.25138]
[1777388095116,39.47,75741.25,2.77,0.15044,9e-05,15.25138]
[1777388095144,39.47,75741.25,2.77,0.15044,9e-05,15.25138]
[1777388095246,39.47,75741.25,2.77,0.15044,9e-05,15.25138]
[1777388095238,39.47,75743.97,2.77,0.15068,9e-05,15.26828]
[1777388096246,39.47,75743.97,2.77,0.15068,9e-05,15.26828]
[1777388096257,39.47,75743.97,2.77,0.15068,9e-05,15.26828]
[1777388096258,39.47,75735.58,2.77,0.14991,9e-05,15.21452]
[1777388096934,39.47,75735.58,2.77,0.14991,9e-05,15.21452]
[1777388096967,39.47,75735.58,2.77,0.14991,9e-05,15.21452]
[1777388097069,39.47,75735.16,2.77,0.14987,9e-05,15.21186]
[1777388097500,39.47,75735.16,2.77,0.14987,9e-05,15.21186]
[1777388097529,39.47,75735.16,2.77,0.14987,9e-05,15.21186]
[1777388097982,39.47,75734.94,2.77,0.14985,9e-05,15.21017]
[1777388101542,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388101550,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388101572,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388101796,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388101822,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388101971,39.46,75739.71,2.77,0.15026,9e-05,15.23943]
[1777388106774,39.46,75728.74,2.77,0.14925,9e-05,15.16857]
[1777388106785,39.46,75728.74,2.77,0.14925,9e-05,15.16857]
[1777388106813,39.46,75728.74,2.77,0.14925,9e-05,15.16857]
[1777388106915,39.46,75731.0,2.77,0.14945,9e-05,15.18262]
[1777388111698,39.46,75735.47,2.77,0.14984,9e-05,15.20982]
[1777388111731,39.46,75735.47,2.77,0.14984,9e-05,15.20982]
[1777388111863,39.46,75732.76,2.77,0.14959,9e-05,15.19236]
[1777388112316,39.46,75732.76,2.77,0.14959,9e-05,15.19236]
[1777388112631,39.46,75732.76,2.77,0.14959,9e-05,15.19236]
[1777388113168,39.46,75723.16,2.77,0.14872,9e-05,15.13137]
[1777388116474,39.45,75722.08,2.77,0.14861,9e-05,15.12339]
[1777388120716,39.45,75722.62,2.77,0.14863,9e-05,15.12544]
[1777388125843,39.45,75726.74,2.77,0.14897,9e-05,15.14924]
[1777388128346,39.44,75725.1,2.77,0.14881,9e-05,15.13811]
[1777388129741,39.44,75727.24,2.77,0.149,9e-05,15.15129]
[1777388134860,39.44,75728.53,2.77,0.14906,9e-05,15.15353]
[1777388134884,39.44,75728.53,2.77,0.14906,9e-05,15.15353]
[1777388134949,39.44,75735.58,2.77,0.14969,9e-05,15.19775]
[1777388136104,39.44,75735.58,2.77,0.14969,9e-05,15.19775]
[1777388136169,39.44,75735.58,2.77,0.14969,9e-05,15.19775]
[1777388136235,39.44,75740.64,2.77,0.15014,9e-05,15.22938]
[1777388136376,39.44,75740.64,2.77,0.15014,9e-05,15.22938]
[1777388136583,39.44,75740.64,2.77,0.15014,9e-05,15.22938]
[1777388136683,39.44,75740.64,2.77,0.15014,9e-05,15.22938]
[1777388136760,39.44,75740.64,2.77,0.15014,9e-05,15.22938]
[1777388136924,39.44,75741.25,2.77,0.15019,9e-05,15.23299]
[1777388137931,39.44,75751.8,2.77,0.15115,9e-05,15.29975]
[1777388138905,39.44,75751.8,2.77,0.15115,9e-05,15.29975]
[1777388139304,39.44,75765.13,2.77,0.15237,9e-05,15.3841]
[1777388139833,39.44,75765.13,2.77,0.15237,9e-05,15.3841]
[1777388139922,39.44,75765.13,2.77,0.15237,9e-05,15.3841]
[1777388140158,39.44,75765.13,2.77,0.15237,9e-05,15.3841]
[1777388140180,39.44,75792.76,2.77,0.15491,9e-05,15.5592]
[1777388140748,39.44,75792.76,2.77,0.15491,9e-05,15.5592]
[1777388141270,39.44,75792.76,2.77,0.15491,9e-05,15.5592]
[1777388141365,39.44,75792.76,2.77,0.15491,9e-05,15.5592]
[1777388141912,39.44,75793.68,2.77,0.15499,9e-05,15.56487]
[1777388142105,39.44,75793.68,2.77,0.15499,9e-05,15.56487]
[1777388142232,39.44,75793.68,2.77,0.15499,9e-05,15.56487]
[1777388142311,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388142466,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388142714,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388142967,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388143111,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388143180,39.43,75848.93,2.77,0.16014,9e-05,15.91454]
[1777388143272,39.43,75815.46,2.77,0.157,9e-05,15.70176]
[1777388143760,39.43,75815.46,2.77,0.157,9e-05,15.70176]
[1777388144077,39.43,75815.46,2.77,0.157,9e-05,15.70176]
[1777388144309,39.42,75806.95,2.77,0.15609,9e-05,15.64059]
[1777388145998,39.42,75813.92,2.77,0.15674,9e-05,15.68459]
[1777388147219,39.41,75804.2,2.77,0.15583,9e-05,15.62253]
[1777388148435,39.41,75804.2,2.77,0.15583,9e-05,15.62253]
[1777388149010,39.41,75804.2,2.77,0.15583,9e-05,15.62253]
[1777388150284,39.41,75814.02,2.77,0.15673,9e-05,15.6842]
[1777388150882,39.41,75814.02,2.77,0.15673,9e-05,15.6842]
[1777388151514,39.41,75813.85,2.77,0.15672,9e-05,15.68312]
[1777388153046,39.41,75797.96,2.77,0.15523,9e-05,15.58132]
[1777388154392,39.41,75798.74,2.77,0.15529,9e-05,15.58598]
[1777388155100,39.41,75798.74,2.77,0.15529,9e-05,15.58598]
[1777388160259,39.41,75805.0,2.77,0.15586,9e-05,15.62493]
[1777388164181,39.41,75801.32,2.77,0.15551,9e-05,15.60112]
[1777388164260,39.41,75801.32,2.77,0.15551,9e-05,15.60112]
[1777388164302,39.41,75801.32,2.77,0.15551,9e-05,15.60112]
[1777388164315,39.41,75801.32,2.77,0.15551,9e-05,15.60112]
[1777388164349,39.41,75798.8,2.77,0.15528,9e-05,15.58503]
[1777388164614,39.41,75798.8,2.77,0.15528,9e-05,15.58503]
[1777388165535,39.41,75798.81,2.77,0.15528,9e-05,15.58487]
[1777388166052,39.41,75798.81,2.77,0.15528,9e-05,15.58487]
[1777388167154,39.41,75794.33,2.77,0.15486,9e-05,15.55637]
[1777388167176,39.41,75794.33,2.77,0.15486,9e-05,15.55637]
[1777388167255,39.41,75796.7,2.77,0.15508,9e-05,15.57134]
[1777388170157,39.41,75800.16,2.77,0.1554,9e-05,15.59324]
[1777388170176,39.41,75800.16,2.77,0.1554,9e-05,15.59324]
[1777388170228,39.41,75798.25,2.77,0.15522,9e-05,15.58096]
[1777388173191,39.4,75787.05,2.77,0.15417,9e-05,15.50911]
[1777388176780,39.4,75790.33,2.77,0.15447,9e-05,15.52936]
[1777388176809,39.4,75790.33,2.77,0.15447,9e-05,15.52936]
[1777388177219,39.4,75794.16,2.77,0.15482,9e-05,15.55365]
[1777388178477,39.4,75789.68,2.77,0.15441,9e-05,15.52523]
[1777388178515,39.4,75789.68,2.77,0.15441,9e-05,15.52523]
[1777388179233,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179496,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179529,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179806,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179835,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179841,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388179866,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388180162,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388180194,39.4,75789.59,2.77,0.1544,9e-05,15.52461]
[1777388182513,39.4,75783.28,2.77,0.15382,9e-05,15.48458]
[1777388182544,39.4,75783.28,2.77,0.15382,9e-05,15.48458]
[1777388182713,39.4,75783.28,2.77,0.15382,9e-05,15.48458]
[1777388183265,39.4,75782.58,2.77,0.15375,9e-05,15.48018]
[1777388185837,39.4,75775.05,2.77,0.15306,9e-05,15.43252]
[1777388185871,39.4,75775.05,2.77,0.15306,9e-05,15.43252]
[1777388186284,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388186419,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388186513,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388186542,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388186664,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388186910,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388187234,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388187261,39.4,75776.77,2.77,0.15322,9e-05,15.44364]
[1777388187362,39.4,75789.95,2.77,0.15444,9e-05,15.52733]
[1777388187802,39.4,75789.95,2.77,0.15444,9e-05,15.52733]
[1777388188554,39.4,75794.26,2.77,0.15484,9e-05,15.55472]
[1777388188598,39.4,75794.26,2.77,0.15484,9e-05,15.55472]
[1777388188622,39.4,75794.26,2.77,0.15484,9e-05,15.55472]
[1777388189305,39.4,75794.67,2.77,0.15487,9e-05,15.55731]
[1777388190626,39.4,75800.24,2.77,0.15539,9e-05,15.59265]
[1777388194002,39.4,75808.42,2.77,0.15611,9e-05,15.6402]
[1777388194013,39.4,75808.42,2.77,0.15611,9e-05,15.6402]
[1777388194058,39.4,75808.42,2.77,0.15611,9e-05,15.6402]
[1777388194340,39.4,75812.19,2.77,0.15646,9e-05,15.66399]
[1777388196356,39.4,75824.49,2.77,0.15761,9e-05,15.74206]
[1777388197859,39.4,75824.73,2.77,0.15763,9e-05,15.74359]
[1777388197990,39.4,75824.73,2.77,0.15763,9e-05,15.74359]
[1777388198020,39.4,75824.73,2.77,0.15763,9e-05,15.74359]
[1777388198064,39.4,75824.73,2.77,0.15763,9e-05,15.74359]
[1777388198368,39.4,75825.22,2.77,0.15768,9e-05,15.7465]
[1777388200739,39.4,75834.43,2.77,0.15854,9e-05,15.80478]
[1777388201391,39.4,75836.26,2.77,0.15871,9e-05,15.8163]
[1777388202756,39.4,75837.75,2.77,0.15885,9e-05,15.82576]
[1777388203405,39.4,75836.94,2.77,0.15877,9e-05,15.82049]
[1777388205262,39.4,75836.99,2.77,0.15877,9e-05,15.82041]
[1777388206017,39.4,75832.77,2.77,0.15837,9e-05,15.79332]
[1777388206041,39.4,75832.77,2.77,0.15837,9e-05,15.79332]
[1777388206057,39.4,75832.77,2.77,0.15837,9e-05,15.79332]
[1777388206071,39.4,75832.77,2.77,0.15837,9e-05,15.79332]
[1777388206454,39.4,75830.58,2.77,0.15816,9e-05,15.77915]
[1777388209809,39.4,75819.67,2.77,0.15713,9e-05,15.70936]
[1777388210338,39.4,75819.67,2.77,0.15713,9e-05,15.70936]
[1777388212594,39.4,75811.63,2.77,0.15637,9e-05,15.65759]
[1777388212857,39.4,75811.63,2.77,0.15637,9e-05,15.65759]
[1777388213023,39.4,75811.63,2.77,0.15637,9e-05,15.65759]
[1777388213037,39.39,75802.85,2.77,0.15555,9e-05,15.60168]
[1777388213951,39.39,75802.85,2.77,0.15555,9e-05,15.60168]
[1777388215889,39.39,75792.62,2.77,0.1546,9e-05,15.53652]
[1777388216331,39.39,75792.62,2.77,0.1546,9e-05,15.53652]
[1777388216417,39.39,75791.16,2.77,0.15446,9e-05,15.52716]
[1777388216545,39.39,75791.16,2.77,0.15446,9e-05,15.52716]
[1777388216623,39.39,75791.16,2.77,0.15446,9e-05,15.52716]
[1777388217090,39.39,75791.16,2.77,0.15446,9e-05,15.52716]
[1777388217253,39.39,75791.16,2.77,0.15446,9e-05,15.52716]
[1777388217329,39.39,75814.86,2.77,0.15666,9e-05,15.67759]
[1777388217767,39.39,75814.86,2.77,0.15666,9e-05,15.67759]
[1777388217931,39.39,75814.86,2.77,0.15666,9e-05,15.67759]
[1777388218217,39.39,75814.86,2.77,0.15666,9e-05,15.67759]
[1777388218466,39.39,75842.0,2.77,0.15921,9e-05,15.85021]
[1777388218791,39.39,75842.0,2.77,0.15921,9e-05,15.85021]
[1777388219394,39.39,75842.0,2.77,0.15921,9e-05,15.85021]
[1777388219451,39.39,75843.13,2.77,0.15932,9e-05,15.85739]
[1777388219554,39.39,75824.02,2.77,0.15752,9e-05,15.73603]
[1777388224157,39.39,75821.24,2.77,0.15724,9e-05,15.71725]
[1777388227116,39.39,75827.05,2.77,0.15778,9e-05,15.75364]
[1777388227134,39.39,75827.05,2.77,0.15778,9e-05,15.75364]
[1777388227182,39.39,75827.05,2.77,0.15778,9e-05,15.75364]
[1777388227198,39.39,75827.05,2.77,0.15778,9e-05,15.75364]
[1777388227235,39.39,75827.36,2.77,0.1578,9e-05,15.75501]
[1777388229562,39.39,75819.66,2.77,0.15708,9e-05,15.70611]
[1777388229812,39.39,75819.66,2.77,0.15708,9e-05,15.70611]
[1777388229840,39.39,75819.66,2.77,0.15708,9e-05,15.70611]
[1777388229975,39.39,75819.66,2.77,0.15708,9e-05,15.70611]
[1777388230094,39.39,75819.66,2.77,0.15708,9e-05,15.70611]
[1777388230215,39.39,75824.9,2.77,0.15756,9e-05,15.73877]
[1777388231158,39.39,75824.9,2.77,0.15756,9e-05,15.73877]
[1777388231176,39.39,75824.9,2.77,0.15756,9e-05,15.73877]
[1777388231205,39.39,75824.9,2.77,0.15756,9e-05,15.73877]
[1777388231265,39.39,75843.85,2.77,0.15934,9e-05,15.85915]
[1777388233827,39.39,75844.55,2.77,0.15941,9e-05,15.8636]
[1777388234018,39.39,75844.55,2.77,0.15941,9e-05,15.8636]
[1777388234089,39.39,75839.88,2.77,0.15896,9e-05,15.83375]
[1777388235680,39.39,75839.94,2.77,0.15897,9e-05,15.83413]
[1777388235710,39.39,75837.6,2.77,0.15875,9e-05,15.81922]
[1777388236686,39.39,75837.6,2.77,0.15875,9e-05,15.81922]
[1777388236725,39.39,75837.6,2.77,0.15875,9e-05,15.81922]
[1777388237163,39.39,75837.6,2.77,0.15875,9e-05,15.81922]
[1777388237210,39.39,75837.6,2.77,0.15875,9e-05,15.81922]
[1777388238250,39.39,75832.9,2.77,0.1583,9e-05,15.78926]
[1777388239178,39.39,75830.29,2.77,0.15806,9e-05,15.7726]
[1777388239243,39.39,75830.65,2.77,0.15809,9e-05,15.77474]
[1777388241425,39.39,75834.8,2.77,0.15848,9e-05,15.80085]
[1777388241685,39.39,75836.05,2.77,0.15859,9e-05,15.80879]
[1777388246850,39.38,75841.14,2.77,0.15906,9e-05,15.84058]
[1777388248572,39.38,75837.91,2.77,0.15875,9e-05,15.8196]
[1777388249253,39.38,75837.91,2.77,0.15875,9e-05,15.8196]
[1777388249304,39.38,75836.73,2.77,0.15864,9e-05,15.81196]
[1777388250378,39.38,75826.42,2.77,0.15767,9e-05,15.74635]
[1777388250546,39.38,75826.42,2.77,0.15767,9e-05,15.74635]
[1777388250906,39.38,75826.42,2.77,0.15767,9e-05,15.74635]
[1777388250977,39.38,75826.42,2.77,0.15767,9e-05,15.74635]
[1777388251221,39.38,75815.86,2.77,0.15665,9e-05,15.67517]
[1777388253052,39.38,75810.37,2.77,0.15613,9e-05,15.63954]
[1777388253924,39.38,75810.24,2.77,0.15612,9e-05,15.63871]
[1777388254044,39.38,75810.24,2.77,0.15612,9e-05,15.63871]
[1777388254050,39.38,75810.24,2.77,0.15612,9e-05,15.63871]
[1777388255237,39.38,75811.54,2.77,0.15623,9e-05,15.64682]
[1777388255379,39.38,75811.54,2.77,0.15623,9e-05,15.64682]
[1777388255602,39.38,75819.37,2.77,0.15696,9e-05,15.6964]
[1777388256424,39.38,75830.69,2.77,0.15802,9e-05,15.76814]
[1777388261463,39.38,75826.08,2.77,0.15757,9e-05,15.73785]
[1777388263473,39.38,75820.56,2.77,0.15705,9e-05,15.70251]
[1777388269300,39.37,75823.74,2.77,0.15732,9e-05,15.72058]
[1777388269551,39.37,75823.74,2.77,0.15732,9e-05,15.72058]
[1777388273610,39.37,75823.99,2.77,0.15733,9e-05,15.72141]
[1777388273861,39.37,75823.99,2.77,0.15733,9e-05,15.72141]
[1777388274502,39.37,75823.99,2.77,0.15733,9e-05,15.72141]
[1777388275623,39.37,75826.25,2.77,0.15753,9e-05,15.7353]
[1777388277657,39.37,75827.45,2.77,0.15763,9e-05,15.74214]
[1777388283007,39.36,75824.58,2.77,0.15734,9e-05,15.72221]
[1777388284646,39.36,75824.58,2.77,0.15734,9e-05,15.72221]
[1777388285205,39.36,75822.24,2.77,0.15712,9e-05,15.70734]
[1777388289593,39.36,75831.23,2.77,0.15795,9e-05,15.76348]
[1777388289711,39.36,75834.91,2.77,0.15828,9e-05,15.78631]
[1777388291911,39.36,75840.67,2.77,0.15882,9e-05,15.82247]
[1777388292139,39.36,75844.7,2.77,0.1592,9e-05,15.84792]
[1777388292693,39.36,75844.7,2.77,0.1592,9e-05,15.84792]
[1777388293164,39.36,75844.7,2.77,0.1592,9e-05,15.84792]
[1777388293339,39.36,75844.7,2.77,0.1592,9e-05,15.84792]
[1777388293400,39.36,75848.67,2.77,0.15957,9e-05,15.87303]
[1777388298878,39.36,75852.19,2.77,0.15989,9e-05,15.89449]
[1777388305160,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306016,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306065,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306124,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306189,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306198,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306248,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306434,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306499,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306522,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306591,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306647,39.35,75853.88,2.77,0.16003,9e-05,15.90398]
[1777388306610,39.35,75843.5,2.77,0.15904,9e-05,15.8378]
[1777388308038,39.35,75843.04,2.77,0.159,9e-05,15.83468]
[1777388308593,39.35,75833.43,2.77,0.15809,9e-05,15.77333]
[1777388314225,39.35,75832.15,2.77,0.15792,9e-05,15.76008]
[1777388319397,39.35,75833.73,2.77,0.15806,9e-05,15.76934]
[1777388319489,39.35,75833.73,2.77,0.15806,9e-05,15.76934]
[1777388325140,39.34,75827.02,2.77,0.15741,9e-05,15.72543]
[1777388330338,39.34,75826.11,2.77,0.15731,9e-05,15.71866]
[1777388331734,39.34,75826.84,2.77,0.15737,9e-05,15.72302]
[1777388331775,39.34,75826.84,2.77,0.15737,9e-05,15.72302]
[1777388331788,39.34,75826.84,2.77,0.15737,9e-05,15.72302]
[1777388332351,39.34,75827.44,2.77,0.15743,9e-05,15.72669]
[1777388334361,39.34,75830.08,2.77,0.15768,9e-05,15.74347]
[1777388334396,39.34,75830.08,2.77,0.15768,9e-05,15.74347]
[1777388334443,39.34,75828.05,2.77,0.15748,9e-05,15.73042]
[1777388340304,39.34,75825.11,2.77,0.1572,9e-05,15.71138]
[1777388340394,39.34,75825.11,2.77,0.1572,9e-05,15.71138]
[1777388340452,39.34,75825.11,2.77,0.1572,9e-05,15.71138]
[1777388340630,39.34,75825.11,2.77,0.1572,9e-05,15.71138]
[1777388340716,39.34,75826.22,2.77,0.15731,9e-05,15.71845]
[1777388341099,39.34,75826.22,2.77,0.15731,9e-05,15.71845]
[1777388346451,39.34,75830.84,2.77,0.15774,9e-05,15.74774]
[1777388348545,39.34,75829.51,2.77,0.15761,9e-05,15.73925]
[1777388349828,39.34,75828.0,2.77,0.15747,9e-05,15.72956]
[1777388350428,39.34,75828.0,2.77,0.15747,9e-05,15.72956]
[1777388352561,39.34,75831.91,2.77,0.15784,9e-05,15.75439]
[1777388352640,39.34,75838.23,2.77,0.15843,9e-05,15.79453]
[1777388353496,39.34,75838.23,2.77,0.15843,9e-05,15.79453]
[1777388353539,39.34,75838.23,2.77,0.15843,9e-05,15.79453]
[1777388353567,39.34,75838.23,2.77,0.15843,9e-05,15.79453]
[1777388353684,39.34,75838.23,2.77,0.15843,9e-05,15.79453]
[1777388354611,39.34,75844.12,2.77,0.15898,9e-05,15.83174]
[1777388355019,39.34,75844.12,2.77,0.15898,9e-05,15.83174]
[1777388355204,39.34,75844.12,2.77,0.15898,9e-05,15.83174]
[1777388355514,39.34,75844.28,2.77,0.15899,9e-05,15.83261]
[1777388356393,39.34,75844.28,2.77,0.15899,9e-05,15.83261]
[1777388356410,39.34,75844.28,2.77,0.15899,9e-05,15.83261]
[1777388356520,39.34,75847.98,2.77,0.15934,9e-05,15.85615]
[1777388357399,39.34,75847.98,2.77,0.15934,9e-05,15.85615]
[1777388357406,39.34,75847.98,2.77,0.15934,9e-05,15.85615]
[1777388357527,39.34,75846.16,2.77,0.15917,9e-05,15.84421]
[1777388357889,39.34,75846.16,2.77,0.15917,9e-05,15.84421]
[1777388357947,39.34,75846.16,2.77,0.15917,9e-05,15.84421]
[1777388358533,39.34,75840.48,2.77,0.15863,9e-05,15.80808]
[1777388358734,39.34,75840.48,2.77,0.15863,9e-05,15.80808]
[1777388359690,39.34,75840.48,2.77,0.15863,9e-05,15.80808]
[1777388359776,39.34,75842.33,2.77,0.1588,9e-05,15.81967]
[1777388360999,39.34,75842.33,2.77,0.1588,9e-05,15.8194]
[1777388361556,39.33,75842.53,2.77,0.15881,9e-05,15.82053]
[1777388363196,39.33,75841.59,2.77,0.15873,9e-05,15.81455]
[1777388363355,39.33,75841.59,2.77,0.15873,9e-05,15.81455]
[1777388363570,39.33,75842.06,2.77,0.15877,9e-05,15.81739]
[1777388366076,39.33,75851.36,2.77,0.15964,9e-05,15.87626]
[1777388366252,39.33,75851.36,2.77,0.15964,9e-05,15.87626]
[1777388366275,39.33,75851.36,2.77,0.15964,9e-05,15.87626]
[1777388366365,39.33,75851.36,2.77,0.15964,9e-05,15.87626]
[1777388366591,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388366736,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388366766,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388366922,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388366953,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388366985,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388367107,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388367677,39.33,75851.77,2.77,0.15968,9e-05,15.87865]
[1777388367702,39.33,75862.12,2.77,0.16066,9e-05,15.94449]
[1777388368517,39.33,75862.12,2.77,0.16066,9e-05,15.94449]
[1777388368651,39.33,75862.12,2.77,0.16066,9e-05,15.94449]
[1777388368716,39.33,75870.01,2.77,0.16141,0.0001,15.99464]
[1777388369399,39.33,75870.01,2.77,0.16141,0.0001,15.99464]
[1777388369442,39.33,75870.01,2.77,0.16141,0.0001,15.99464]
[1777388369584,39.33,75870.01,2.77,0.16141,0.0001,15.99464]
[1777388369700,39.33,75870.01,2.77,0.16141,0.0001,15.99464]
[1777388369720,39.33,75871.88,2.77,0.16158,0.0001,16.0063]
[1777388369995,39.33,75871.88,2.77,0.16158,0.0001,16.0063]
[1777388370430,39.33,75871.88,2.77,0.16158,0.0001,16.0063]
[1777388370518,39.33,75871.88,2.77,0.16158,0.0001,16.0063]
[1777388372836,39.33,75865.75,2.77,0.16096,0.0001,15.96277]
[1777388372868,39.33,75865.75,2.77,0.16096,0.0001,15.96277]
[1777388373028,39.33,75865.75,2.77,0.16096,0.0001,15.96277]
[1777388373048,39.33,75865.75,2.77,0.16096,0.0001,15.96277]
[1777388373645,39.33,75865.29,2.77,0.16091,0.0001,15.95964]
[1777388376626,39.33,75865.77,2.77,0.16095,0.0001,15.96239]
[1777388376873,39.33,75865.9,2.77,0.16096,0.0001,15.96307]
[1777388377285,39.33,75865.9,2.77,0.16096,0.0001,15.96307]
[1777388377562,39.33,75865.9,2.77,0.16096,0.0001,15.96307]
[1777388377726,39.33,75865.9,2.77,0.16096,0.0001,15.96307]
[1777388377677,39.33,75869.84,2.77,0.16133,0.0001,15.98798]
[1777388379575,39.33,75864.23,2.77,0.1608,9e-05,15.95213]
[1777388379595,39.33,75864.23,2.77,0.1608,9e-05,15.95213]
[1777388379620,39.33,75864.23,2.77,0.1608,9e-05,15.95213]
[1777388379631,39.33,75864.23,2.77,0.1608,9e-05,15.95213]
[1777388379660,39.33,75864.23,2.77,0.1608,9e-05,15.95213]
[1777388379851,39.33,75864.03,2.77,0.16078,9e-05,15.95067]
[1777388380691,39.33,75869.62,2.77,0.16131,0.0001,15.98606]
[1777388381251,39.33,75869.62,2.77,0.16131,0.0001,15.98606]
[1777388381308,39.33,75869.62,2.77,0.16131,0.0001,15.98606]
[1777388381337,39.33,75869.62,2.77,0.16131,0.0001,15.98606]
[1777388381608,39.33,75869.62,2.77,0.16131,0.0001,15.98606]
[1777388382023,39.33,75870.6,2.77,0.1614,0.0001,15.99215]
[1777388382742,39.33,75870.6,2.77,0.1614,0.0001,15.99215]
[1777388384919,39.33,75871.93,2.77,0.16151,0.0001,16.00004]
[1777388384945,39.33,75871.93,2.77,0.16151,0.0001,16.00004]
[1777388385725,39.33,75875.21,2.77,0.16182,0.0001,16.02072]
[1777388386139,39.33,75875.21,2.77,0.16182,0.0001,16.02072]
[1777388387042,39.33,75879.62,2.77,0.16225,0.0001,16.04878]
[1777388392774,39.33,75894.33,2.77,0.16366,0.0001,16.14245]
[1777388393051,39.33,75894.33,2.77,0.16366,0.0001,16.14245]
[1777388393096,39.33,75894.33,2.77,0.16366,0.0001,16.14245]
[1777388393781,39.33,75897.01,2.77,0.16391,0.0001,16.15957]
[1777388396038,39.33,75900.27,2.77,0.16423,0.0001,16.18031]
[1777388396400,39.33,75907.08,2.77,0.16487,0.0001,16.22305]
[1777388399036,39.33,75912.67,2.77,0.16541,0.0001,16.25862]
[1777388399123,39.33,75912.67,2.77,0.16541,0.0001,16.25862]
[1777388399135,39.32,75910.25,2.77,0.16518,0.0001,16.24303]
[1777388400763,39.32,75910.25,2.77,0.16518,0.0001,16.24303]
[1777388400925,39.32,75910.25,2.77,0.16518,0.0001,16.24303]
[1777388401083,39.32,75913.35,2.77,0.16548,0.0001,16.26262]
[1777388402975,39.32,75913.35,2.77,0.16547,0.0001,16.2625]
[1777388403319,39.32,75913.35,2.77,0.16547,0.0001,16.2625]
[1777388404138,39.32,75911.49,2.77,0.16529,0.0001,16.2505]
[1777388404373,39.32,75911.49,2.77,0.16529,0.0001,16.2505]
[1777388404495,39.32,75911.49,2.77,0.16529,0.0001,16.2505]
[1777388404772,39.32,75915.93,2.77,0.16572,0.0001,16.27876]
[1777388405507,39.32,75930.72,2.77,0.16716,0.0001,16.37283]
[1777388405979,39.32,75930.72,2.77,0.16716,0.0001,16.37283]
[1777388406002,39.32,75930.72,2.77,0.16716,0.0001,16.37283]
[1777388406701,39.32,75930.72,2.77,0.16716,0.0001,16.37283]
[1777388406731,39.32,75930.72,2.77,0.16716,0.0001,16.37283]
[1777388407220,39.32,75932.7,2.77,0.16734,0.0001,16.38468]
[1777388407279,39.32,75932.7,2.77,0.16734,0.0001,16.38468]
[1777388407540,39.32,75933.07,2.77,0.16733,0.0001,16.38457]
[1777388408387,39.31,75945.3,2.77,0.16849,0.0001,16.46007]
[1777388409335,39.31,75945.3,2.77,0.16849,0.0001,16.46007]
[1777388409648,39.31,75948.63,2.77,0.16879,0.0001,16.47938]
[1777388411490,39.3,75962.64,2.77,0.17014,0.0001,16.56694]
[1777388413413,39.3,75962.32,2.77,0.17009,0.0001,16.56406]
[1777388413632,39.3,75962.32,2.77,0.17009,0.0001,16.56406]
[1777388415370,39.29,75962.9,2.77,0.1701,0.0001,16.56492]
[1777388415384,39.29,75962.9,2.77,0.1701,0.0001,16.56492]
[1777388417290,39.28,75969.76,2.77,0.17074,0.0001,16.60573]
[1777388420615,39.27,75970.12,2.77,0.17069,0.0001,16.60276]
[1777388420648,39.27,75970.12,2.77,0.17069,0.0001,16.60276]
[1777388420725,39.27,75970.12,2.77,0.17069,0.0001,16.60276]
[1777388420771,39.27,75970.12,2.77,0.17069,0.0001,16.60276]
[1777388420780,39.27,75970.12,2.77,0.17069,0.0001,16.60276]
[1777388420725,39.26,75969.36,2.77,0.17056,0.0001,16.5945]
[1777388420928,39.26,75969.36,2.77,0.17056,0.0001,16.5945]
[1777388420974,39.26,75969.36,2.77,0.17056,0.0001,16.5945]
[1777388421087,39.26,75969.36,2.77,0.17056,0.0001,16.5945]
[1777388421182,39.26,75975.83,2.77,0.1712,0.0001,16.63569]
[1777388422517,39.26,75975.83,2.77,0.1712,0.0001,16.63569]
[1777388422588,39.26,75975.83,2.77,0.1712,0.0001,16.63569]
[1777388422610,39.26,75975.83,2.77,0.1712,0.0001,16.63569]
[1777388422641,39.26,75975.83,2.77,0.1712,0.0001,16.63569]
[1777388422739,39.26,75970.59,2.77,0.17067,0.0001,16.60159]
[1777388423780,39.26,75970.59,2.77,0.17067,0.0001,16.60159]
[1777388425809,39.25,75954.42,2.77,0.169,0.0001,16.49409]
[1777388428171,39.25,75961.47,2.77,0.16969,0.0001,16.53899]
[1777388428461,39.25,75961.47,2.77,0.16969,0.0001,16.53899]
[1777388428502,39.25,75961.47,2.77,0.16969,0.0001,16.53899]
[1777388428602,39.25,75968.37,2.77,0.17037,0.0001,16.58281]
[1777388433325,39.24,75973.85,2.77,0.1708,0.0001,16.60827]
[1777388433641,39.23,75974.5,2.77,0.17083,0.0001,16.6106]
[1777388434713,39.23,75974.5,2.77,0.17083,0.0001,16.6106]
[1777388434750,39.23,75974.5,2.77,0.17083,0.0001,16.6106]
[1777388434756,39.23,75984.68,2.77,0.17181,0.0001,16.67369]
[1777388439535,39.22,75985.17,2.77,0.1718,0.0001,16.67335]
[1777388439563,39.22,75985.17,2.77,0.1718,0.0001,16.67335]
[1777388439706,39.22,75985.17,2.77,0.1718,0.0001,16.67335]
[1777388439810,39.22,75985.17,2.77,0.1718,0.0001,16.67335]
[1777388439843,39.21,75984.98,2.77,0.17175,0.0001,16.67009]
[1777388439878,39.21,75984.98,2.77,0.17175,0.0001,16.67009]
[1777388439902,39.21,75984.98,2.77,0.17175,0.0001,16.67009]
[1777388440014,39.21,75984.98,2.77,0.17175,0.0001,16.67009]
[1777388440058,39.21,75984.98,2.77,0.17175,0.0001,16.67009]
[1777388440695,39.21,75976.22,2.77,0.17085,0.0001,16.61201]
[1777388441501,39.21,75976.22,2.77,0.17085,0.0001,16.61201]
[1777388441573,39.21,75976.22,2.77,0.17085,0.0001,16.61201]
[1777388441642,39.21,75976.22,2.77,0.17085,0.0001,16.61201]
[1777388441787,39.21,75973.77,2.77,0.1706,0.0001,16.59624]
[1777388444140,39.21,75986.83,2.77,0.17189,0.0001,16.67896]
[1777388447114,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447137,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447153,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447168,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447711,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447731,39.2,75989.12,2.77,0.17209,0.0001,16.69226]
[1777388447772,39.2,75993.43,2.77,0.17252,0.0001,16.7195]
[1777388448848,39.2,75993.43,2.77,0.17252,0.0001,16.7195]
[1777388448882,39.2,75994.66,2.77,0.17262,0.0001,16.72593]
[1777388449698,39.2,75994.66,2.77,0.17262,0.0001,16.72593]
[1777388449715,39.2,75994.66,2.77,0.17262,0.0001,16.72593]
[1777388449783,39.19,75991.85,2.77,0.17232,0.0001,16.70653]
[1777388449916,39.19,75991.85,2.77,0.17232,0.0001,16.70653]
[1777388450603,39.19,75989.19,2.77,0.17205,0.0001,16.68945]
[1777388451762,39.19,75989.19,2.77,0.17205,0.0001,16.68945]
[1777388451775,39.19,75989.19,2.77,0.17205,0.0001,16.68945]
[1777388451845,39.19,75989.19,2.77,0.17205,0.0001,16.68945]
[1777388451829,39.19,75990.07,2.77,0.17214,0.0001,16.69495]
[1777388452210,39.19,75990.07,2.77,0.17214,0.0001,16.69495]
[1777388452390,39.19,75990.07,2.77,0.17214,0.0001,16.69495]
[1777388452408,39.19,75990.07,2.77,0.17214,0.0001,16.69495]
[1777388452424,39.19,75989.47,2.77,0.17207,0.0001,16.69102]
[1777388454804,39.19,75989.47,2.77,0.17207,0.0001,16.69102]
[1777388456184,39.19,75985.88,2.77,0.17171,0.0001,16.66793]
[1777388456216,39.19,75985.88,2.77,0.17171,0.0001,16.66793]
[1777388456476,39.19,75985.88,2.77,0.17171,0.0001,16.66793]
[1777388456570,39.19,75975.3,2.77,0.17066,0.0001,16.60037]
[1777388457419,39.19,75975.3,2.77,0.17066,0.0001,16.60037]
[1777388457449,39.19,75975.3,2.77,0.17066,0.0001,16.60037]
[1777388457772,39.19,75976.27,2.77,0.17076,0.0001,16.60642]
[1777388460673,39.19,75987.62,2.77,0.17188,0.0001,16.67882]
[1777388461901,39.19,75987.67,2.77,0.17189,0.0001,16.67914]
[1777388462324,39.19,75987.67,2.77,0.17189,0.0001,16.67914]
[1777388462987,39.19,75995.43,2.77,0.17266,0.0001,16.7287]
[1777388463295,39.19,75995.43,2.77,0.17266,0.0001,16.7287]
[1777388463460,39.19,75995.43,2.77,0.17266,0.0001,16.7287]
[1777388463541,39.19,75995.43,2.77,0.17266,0.0001,16.7287]
[1777388463896,39.19,76011.94,2.77,0.17431,0.0001,16.83391]
[1777388464221,39.19,76011.94,2.77,0.17431,0.0001,16.83391]
[1777388464615,39.19,76011.94,2.77,0.17431,0.0001,16.83391]
[1777388464717,39.19,76016.05,2.77,0.17472,0.0001,16.86009]
[1777388465025,39.19,76016.05,2.77,0.17472,0.0001,16.86009]
[1777388467008,39.19,76002.33,2.77,0.17331,0.0001,16.77039]
[1777388467033,39.19,76002.33,2.77,0.17331,0.0001,16.77039]
[1777388467376,39.19,76002.33,2.77,0.17331,0.0001,16.77039]
[1777388467468,39.19,76002.33,2.77,0.17331,0.0001,16.77039]
[1777388467692,39.19,76002.33,2.77,0.17331,0.0001,16.77039]
[1777388467858,39.19,76001.3,2.77,0.1732,0.0001,16.76325]
[1777388468089,39.19,76001.3,2.77,0.1732,0.0001,16.76325]
[1777388468373,39.19,76001.3,2.77,0.1732,0.0001,16.76325]
[1777388468439,39.19,75982.44,2.77,0.17132,0.0001,16.643]
[1777388471096,39.19,75980.74,2.77,0.17116,0.0001,16.63218]
[1777388472454,39.19,75980.7,2.77,0.17115,0.0001,16.63191]
[1777388475784,39.19,75988.39,2.77,0.17191,0.0001,16.68088]
[1777388475789,39.19,75988.39,2.77,0.17191,0.0001,16.68088]
[1777388475800,39.19,75988.39,2.77,0.17191,0.0001,16.68088]
[1777388475842,39.19,75988.39,2.77,0.17191,0.0001,16.68088]
[1777388475873,39.19,75988.39,2.77,0.17191,0.0001,16.68088]
[1777388475886,39.19,75992.71,2.77,0.17235,0.0001,16.70854]
[1777388477310,39.19,75998.73,2.77,0.17295,0.0001,16.747]
[1777388477412,39.19,75998.9,2.77,0.17296,0.0001,16.74809]
[1777388482447,39.19,75997.15,2.77,0.17279,0.0001,16.73706]
[1777388484724,39.19,76000.54,2.77,0.17313,0.0001,16.7587]
[1777388486121,39.19,76000.75,2.77,0.17315,0.0001,16.76006]
[1777388489445,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489721,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489769,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489798,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489823,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489860,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489889,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489898,39.19,76002.03,2.77,0.17328,0.0001,16.7682]
[1777388489883,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388489955,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388490040,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388490071,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388490159,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388490218,39.19,76012.11,2.77,0.17429,0.0001,16.83241]
[1777388490888,39.19,76007.67,2.77,0.17384,0.0001,16.80406]
[1777388492210,39.18,76007.5,2.77,0.17378,0.0001,16.79791]
[1777388492228,39.18,76007.5,2.77,0.17378,0.0001,16.79791]
[1777388492246,39.18,76007.5,2.77,0.17378,0.0001,16.79791]
[1777388492288,39.18,76007.5,2.77,0.17378,0.0001,16.79791]
[1777388493743,39.18,76003.88,2.77,0.17341,0.0001,16.77478]
[1777388493762,39.18,76003.88,2.77,0.17341,0.0001,16.77478]
[1777388493794,39.18,76003.88,2.77,0.17341,0.0001,16.77478]
[1777388493844,39.18,76008.06,2.77,0.17383,0.0001,16.80138]
[1777388494224,39.18,76008.06,2.77,0.17383,0.0001,16.80138]
[1777388494242,39.18,76008.06,2.77,0.17383,0.0001,16.80138]
[1777388494549,39.18,76014.05,2.77,0.17443,0.0001,16.83953]
[1777388495382,39.18,76014.05,2.77,0.17443,0.0001,16.83953]
[1777388495412,39.18,76014.05,2.77,0.17443,0.0001,16.83953]
[1777388495643,39.18,76020.22,2.77,0.17505,0.0001,16.87878]
[1777388497502,39.18,76026.3,2.77,0.17567,0.0001,16.91825]
[1777388497735,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498279,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498288,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498315,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498371,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498434,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498493,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498583,39.18,76028.18,2.77,0.17586,0.0001,16.92992]
[1777388498684,39.18,76027.76,2.77,0.1758,0.0001,16.92647]
[1777388500281,39.18,76027.65,2.77,0.17578,0.0001,16.92487]
[1777388500305,39.18,76027.65,2.77,0.17578,0.0001,16.92487]
[1777388500311,39.18,76027.65,2.77,0.17578,0.0001,16.92487]
[1777388500336,39.18,76027.65,2.77,0.17578,0.0001,16.92487]
[1777388500574,39.18,76027.24,2.77,0.17572,0.0001,16.9214]
[1777388501753,39.18,76027.24,2.77,0.17572,0.0001,16.9214]
[1777388502300,39.18,76025.04,2.77,0.17549,0.0001,16.9066]
[1777388502331,39.18,76025.04,2.77,0.17549,0.0001,16.9066]
[1777388502589,39.17,76024.57,2.77,0.1754,0.0001,16.90127]
[1777388502977,39.17,76024.57,2.77,0.1754,0.0001,16.90127]
[1777388503007,39.17,76024.57,2.77,0.1754,0.0001,16.90127]
[1777388503017,39.17,76024.57,2.77,0.1754,0.0001,16.90127]
[1777388503081,39.17,76024.57,2.77,0.1754,0.0001,16.90127]
[1777388504367,39.16,76018.9,2.77,0.1748,0.0001,16.86309]
[1777388504405,39.16,76018.9,2.77,0.1748,0.0001,16.86309]
[1777388504415,39.16,76018.9,2.77,0.1748,0.0001,16.86309]
[1777388504434,39.16,76018.9,2.77,0.1748,0.0001,16.86309]
[1777388505834,39.16,76017.94,2.77,0.17468,0.0001,16.85539]
[1777388505839,39.16,76017.94,2.77,0.17468,0.0001,16.85539]
[1777388505913,39.16,76017.94,2.77,0.17468,0.0001,16.85539]
[1777388505923,39.16,76004.97,2.77,0.17335,0.0001,16.77123]
[1777388506102,39.16,76004.97,2.77,0.17335,0.0001,16.77123]
[1777388506287,39.16,76004.97,2.77,0.17335,0.0001,16.77123]
[1777388506415,39.16,76004.97,2.77,0.17335,0.0001,16.77123]
[1777388506915,39.16,76004.97,2.77,0.17335,0.0001,16.77123]
[1777388506618,39.16,76003.99,2.77,0.17325,0.0001,16.76498]
[1777388507014,39.16,76003.99,2.77,0.17325,0.0001,16.76498]
[1777388507625,39.16,75983.66,2.77,0.17122,0.0001,16.6349]
[1777388512533,39.15,75977.48,2.77,0.17061,0.0001,16.59514]
[1777388512564,39.15,75977.48,2.77,0.17061,0.0001,16.59514]
[1777388512663,39.15,75977.06,2.77,0.17056,0.0001,16.59234]
[1777388514507,39.15,75977.2,2.77,0.17057,0.0001,16.59312]
[1777388514539,39.15,75977.2,2.77,0.17057,0.0001,16.59312]
[1777388514674,39.15,75977.42,2.77,0.17059,0.0001,16.59441]
[1777388516471,39.15,75978.1,2.77,0.17066,0.0001,16.59864]
[1777388516492,39.15,75978.1,2.77,0.17066,0.0001,16.59864]
[1777388516502,39.15,75978.1,2.77,0.17066,0.0001,16.59864]
[1777388516524,39.15,75978.1,2.77,0.17066,0.0001,16.59864]
[1777388517387,39.15,75976.79,2.77,0.17053,0.0001,16.59015]
[1777388517431,39.15,75976.79,2.77,0.17053,0.0001,16.59015]
[1777388517695,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518238,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518268,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518498,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518517,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518574,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518603,39.15,75977.97,2.77,0.17064,0.0001,16.59757]
[1777388518702,39.15,75974.94,2.77,0.17034,0.0001,16.57811]
[1777388519847,39.15,75974.94,2.77,0.17034,0.0001,16.57811]
[1777388519859,39.15,75974.94,2.77,0.17034,0.0001,16.57811]
[1777388519887,39.15,75974.94,2.77,0.17034,0.0001,16.57811]
[1777388519889,39.15,75959.08,2.77,0.16878,0.0001,16.47674]
[1777388521832,39.15,75952.95,2.77,0.16817,0.0001,16.43756]
[1777388524605,39.15,75964.1,2.77,0.16927,0.0001,16.50891]
[1777388524745,39.15,75964.02,2.77,0.16926,0.0001,16.50838]
[1777388529924,39.15,75964.63,2.77,0.16932,0.0001,16.51229]
[1777388530813,39.15,75964.09,2.77,0.16927,0.0001,16.50883]
[1777388530892,39.15,75958.26,2.77,0.1687,0.0001,16.47159]
[1777388535377,39.15,75954.29,2.77,0.16831,0.0001,16.44635]
[1777388535404,39.15,75954.29,2.77,0.16831,0.0001,16.44635]
[1777388535462,39.15,75954.29,2.77,0.16831,0.0001,16.44635]
[1777388535492,39.15,75954.29,2.77,0.16831,0.0001,16.44635]
[1777388535822,39.15,75953.25,2.77,0.16821,0.0001,16.43978]
[1777388536706,39.15,75953.25,2.77,0.16821,0.0001,16.43978]
[1777388536737,39.15,75953.25,2.77,0.16821,0.0001,16.43978]
[1777388536856,39.15,75953.25,2.77,0.16821,0.0001,16.43978]
[1777388536939,39.15,75950.96,2.77,0.16798,0.0001,16.42523]
[1777388538757,39.15,75950.88,2.77,0.16798,0.0001,16.42482]
[1777388538773,39.15,75950.88,2.77,0.16798,0.0001,16.42482]
[1777388538849,39.15,75950.43,2.77,0.16793,0.0001,16.42199]
[1777388539586,39.15,75950.43,2.77,0.16793,0.0001,16.42199]
[1777388539635,39.15,75950.43,2.77,0.16793,0.0001,16.42199]
[1777388539652,39.15,75950.43,2.77,0.16793,0.0001,16.42199]
[1777388539665,39.15,75950.43,2.77,0.16793,0.0001,16.42199]
[1777388539850,39.15,75946.11,2.77,0.16751,0.0001,16.39445]
[1777388540056,39.15,75946.11,2.77,0.16751,0.0001,16.39445]
[1777388540118,39.15,75946.11,2.77,0.16751,0.0001,16.39445]
[1777388540857,39.15,75937.0,2.77,0.16662,0.0001,16.33621]
[1777388541625,39.15,75937.0,2.77,0.16662,0.0001,16.33621]
[1777388541634,39.15,75937.0,2.77,0.16662,0.0001,16.33621]
[1777388541637,39.15,75937.0,2.77,0.16662,0.0001,16.33621]
[1777388541666,39.15,75937.0,2.77,0.16662,0.0001,16.33621]
[1777388541916,39.15,75938.6,2.77,0.16678,0.0001,16.34645]
[1777388542812,39.15,75938.6,2.77,0.16678,0.0001,16.34645]
[1777388542832,39.15,75938.6,2.77,0.16678,0.0001,16.34645]
[1777388542871,39.15,75938.65,2.77,0.16678,0.0001,16.34675]
[1777388544828,39.15,75937.59,2.77,0.16668,0.0001,16.33998]
[1777388544858,39.15,75937.59,2.77,0.16668,0.0001,16.33998]
[1777388544887,39.15,75937.59,2.77,0.16668,0.0001,16.33998]
[1777388544903,39.15,75938.35,2.77,0.16675,0.0001,16.34485]
[1777388545940,39.15,75938.35,2.77,0.16675,0.0001,16.34485]
[1777388545956,39.15,75938.35,2.77,0.16675,0.0001,16.34485]
[1777388546588,39.15,75938.41,2.77,0.16676,0.0001,16.34524]
[1777388546662,39.15,75938.41,2.77,0.16676,0.0001,16.34524]
[1777388548923,39.15,75948.36,2.77,0.16774,0.0001,16.40921]
[1777388549867,39.15,75948.36,2.77,0.16774,0.0001,16.40921]
[1777388549960,39.16,75962.03,2.77,0.16908,0.0001,16.49659]
[1777388551951,39.16,75973.64,2.77,0.1702,0.0001,16.56666]
[1777388552891,39.16,75973.64,2.77,0.1702,0.0001,16.56666]
[1777388554916,39.16,75973.24,2.77,0.17016,0.0001,16.56425]
[1777388554974,39.16,75973.39,2.77,0.17018,0.0001,16.56528]
[1777388556508,39.16,75972.84,2.77,0.17012,0.0001,16.56183]
[1777388556560,39.16,75972.84,2.77,0.17012,0.0001,16.56183]
[1777388556614,39.16,75972.84,2.77,0.17012,0.0001,16.56183]
[1777388556851,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557312,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557398,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557618,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557932,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557958,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557972,39.16,75974.28,2.77,0.17026,0.0001,16.57095]
[1777388557961,39.16,75992.11,2.77,0.17203,0.0001,16.68475]
[1777388558220,39.16,75992.11,2.77,0.17203,0.0001,16.68475]
[1777388558256,39.16,75992.11,2.77,0.17203,0.0001,16.68475]
[1777388558393,39.16,76013.78,2.77,0.1742,0.0001,16.82298]
[1777388559808,39.16,76013.78,2.77,0.1742,0.0001,16.82298]
[1777388559835,39.16,76013.78,2.77,0.1742,0.0001,16.82298]
[1777388559934,39.16,76007.86,2.77,0.17361,0.0001,16.78548]
[1777388560062,39.16,76007.86,2.77,0.17361,0.0001,16.78548]
[1777388561823,39.16,76004.77,2.77,0.1733,0.0001,16.76577]
[1777388561848,39.16,76004.77,2.77,0.1733,0.0001,16.76577]
[1777388561899,39.16,76004.06,2.77,0.17323,0.0001,16.76121]
[1777388562031,39.16,76004.06,2.77,0.17323,0.0001,16.76121]
[1777388562063,39.16,76004.06,2.77,0.17323,0.0001,16.76121]
[1777388562511,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564653,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564667,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564681,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564684,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564868,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564877,39.16,76000.98,2.77,0.17292,0.0001,16.74156]
[1777388564968,39.16,75997.9,2.77,0.17261,0.0001,16.72197]
[1777388565112,39.16,75997.9,2.77,0.17261,0.0001,16.72197]
[1777388565137,39.16,75997.9,2.77,0.17261,0.0001,16.72197]
[1777388565146,39.16,75997.9,2.77,0.17261,0.0001,16.72197]
[1777388565515,39.16,75996.61,2.77,0.17249,0.0001,16.71379]
[1777388567119,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567135,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567194,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567223,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567903,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567913,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567973,39.16,75990.74,2.77,0.1719,0.0001,16.67639]
[1777388567911,39.16,75989.17,2.77,0.17175,0.0001,16.66648]
[1777388568933,39.16,75994.46,2.77,0.17228,0.0001,16.70035]
[1777388569118,39.16,75994.46,2.77,0.17228,0.0001,16.70035]
[1777388569147,39.16,75994.46,2.77,0.17228,0.0001,16.70035]
[1777388569924,39.16,75994.46,2.77,0.17228,0.0001,16.70035]
[1777388569931,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571114,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571151,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571189,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571203,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571242,39.16,76003.34,2.77,0.17316,0.0001,16.75708]
[1777388571304,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572320,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572329,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572357,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572377,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572385,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572491,39.16,76013.2,2.77,0.17415,0.0001,16.81992]
[1777388572508,39.16,76013.49,2.77,0.17418,0.0001,16.82169]
[1777388573162,39.16,76013.49,2.77,0.17418,0.0001,16.82169]
[1777388573544,39.16,76019.07,2.77,0.17474,0.0001,16.85719]
[1777388575142,39.16,76024.62,2.77,0.17529,0.0001,16.89245]
[1777388575338,39.15,76025.48,2.77,0.17535,0.0001,16.89631]
[1777388580522,39.15,76025.34,2.77,0.1753,0.0001,16.89326]
[1777388586197,39.15,76024.61,2.77,0.17522,0.0001,16.88803]
[1777388591369,39.14,76028.01,2.77,0.17556,0.0001,16.90938]
[1777388593321,39.14,76030.53,2.77,0.17577,0.0001,16.92305]
[1777388593360,39.14,76030.53,2.77,0.17577,0.0001,16.92305]
[1777388593694,39.14,76021.81,2.77,0.17489,0.0001,16.86725]
[1777388594882,39.14,76021.81,2.77,0.17489,0.0001,16.86725]
[1777388594969,39.14,76021.81,2.77,0.17489,0.0001,16.86725]
[1777388595003,39.14,76021.81,2.77,0.17489,0.0001,16.86725]
[1777388595014,39.14,76021.81,2.77,0.17489,0.0001,16.86725]
[1777388594926,39.14,76011.98,2.77,0.1739,0.0001,16.80442]
[1777388595065,39.14,76011.98,2.77,0.1739,0.0001,16.80442]
[1777388595869,39.14,76006.81,2.77,0.17338,0.0001,16.77138]
[1777388597507,39.14,76006.37,2.77,0.17334,0.0001,16.76857]
[1777388597518,39.14,76006.37,2.77,0.17334,0.0001,16.76857]
[1777388597526,39.14,76006.37,2.77,0.17334,0.0001,16.76857]
[1777388597572,39.14,75998.96,2.77,0.1726,0.0001,16.72132]
[1777388602789,39.14,75997.56,2.77,0.17245,0.0001,16.7119]
[1777388602849,39.14,75996.69,2.77,0.17236,0.0001,16.70609]
[1777388603244,39.14,75996.69,2.77,0.17236,0.0001,16.70609]
[1777388603509,39.14,75996.69,2.77,0.17236,0.0001,16.70609]
[1777388603538,39.14,75996.69,2.77,0.17236,0.0001,16.70609]
[1777388603697,39.14,75989.12,2.77,0.1716,0.0001,16.65751]
[1777388604676,39.14,75989.12,2.77,0.1716,0.0001,16.65751]
[1777388604714,39.14,75989.12,2.77,0.1716,0.0001,16.65751]
[1777388604777,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388605506,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388605531,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388605576,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388605845,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388605863,39.13,75989.21,2.77,0.17161,0.0001,16.65789]
[1777388611744,39.13,75996.14,2.77,0.17226,0.0001,16.69759]
[1777388612127,39.13,75996.14,2.77,0.17226,0.0001,16.69759]
[1777388612165,39.13,75996.14,2.77,0.17226,0.0001,16.69759]
[1777388612704,39.13,75996.14,2.77,0.17226,0.0001,16.69759]
[1777388612729,39.13,75996.14,2.77,0.17226,0.0001,16.69759]
[1777388614723,39.13,75993.81,2.77,0.17203,0.0001,16.68271]
[1777388614760,39.13,75993.81,2.77,0.17203,0.0001,16.68271]
[1777388614802,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615611,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615643,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615655,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615708,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615773,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388615799,39.13,75995.34,2.77,0.17218,0.0001,16.69239]
[1777388617642,39.13,75992.3,2.77,0.17187,0.0001,16.67268]
[1777388617665,39.13,75992.3,2.77,0.17187,0.0001,16.67268]
[1777388617673,39.13,75992.3,2.77,0.17187,0.0001,16.67268]
[1777388617695,39.13,75992.3,2.77,0.17187,0.0001,16.67268]
[1777388618353,39.13,75992.77,2.77,0.17192,0.0001,16.67555]
[1777388618415,39.13,75992.77,2.77,0.17192,0.0001,16.67555]
[1777388618426,39.13,75992.76,2.77,0.17191,0.0001,16.67537]
[1777388620032,39.13,76002.25,2.77,0.17286,0.0001,16.73604]
[1777388620296,39.13,76002.25,2.77,0.17286,0.0001,16.73604]
[1777388620337,39.13,76002.25,2.77,0.17286,0.0001,16.73604]
[1777388620351,39.13,76002.25,2.77,0.17286,0.0001,16.73604]
[1777388620396,39.13,76002.25,2.77,0.17286,0.0001,16.73604]
[1777388620497,39.13,76006.2,2.77,0.17325,0.0001,16.76115]
[1777388621704,39.13,76006.2,2.77,0.17325,0.0001,16.76115]
[1777388621732,39.13,76006.2,2.77,0.17325,0.0001,16.76115]
[1777388621781,39.13,76009.98,2.77,0.17363,0.0001,16.78531]
[1777388623634,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623659,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623725,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623750,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623761,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623778,39.13,76009.98,2.77,0.17363,0.0001,16.78532]
[1777388623792,39.13,76009.0,2.77,0.17353,0.0001,16.77907]
[1777388624933,39.13,76009.0,2.77,0.17353,0.0001,16.77907]
[1777388624973,39.13,76009.0,2.77,0.17353,0.0001,16.77907]
[1777388624988,39.13,76009.0,2.77,0.17353,0.0001,16.77907]
[1777388625003,39.13,76009.0,2.77,0.17353,0.0001,16.77907]
[1777388625152,39.13,76006.61,2.77,0.1733,0.0001,16.76384]
[1777388625745,39.13,76006.61,2.77,0.1733,0.0001,16.76384]
[1777388625757,39.13,76006.61,2.77,0.1733,0.0001,16.76384]
[1777388625779,39.13,76006.61,2.77,0.1733,0.0001,16.76384]
[1777388625791,39.13,76010.74,2.77,0.17371,0.0001,16.79023]
[1777388627759,39.13,76010.77,2.77,0.17371,0.0001,16.79043]
[1777388627796,39.13,76010.77,2.77,0.17371,0.0001,16.79043]
[1777388627957,39.13,76008.72,2.77,0.17351,0.0001,16.77736]
[1777388628445,39.13,76008.72,2.77,0.17351,0.0001,16.77736]
[1777388628520,39.13,76008.72,2.77,0.17351,0.0001,16.77736]
[1777388628534,39.13,76008.72,2.77,0.17351,0.0001,16.77736]
[1777388628549,39.13,76008.72,2.77,0.17351,0.0001,16.77736]
[1777388629785,39.13,76007.68,2.77,0.1734,0.0001,16.77074]
[1777388629823,39.13,76007.68,2.77,0.1734,0.0001,16.77074]
[1777388629853,39.13,76007.68,2.77,0.1734,0.0001,16.77074]
[1777388629878,39.13,76007.9,2.77,0.17343,0.0001,16.77217]
[1777388631816,39.13,76008.22,2.77,0.17346,0.0001,16.77424]
[1777388631846,39.13,76008.22,2.77,0.17346,0.0001,16.77424]
[1777388631886,39.13,76009.35,2.77,0.17357,0.0001,16.78148]
[1777388632348,39.13,76009.35,2.77,0.17357,0.0001,16.78148]
[1777388632413,39.13,76009.35,2.77,0.17357,0.0001,16.78148]
[1777388632430,39.13,76009.35,2.77,0.17357,0.0001,16.78148]
[1777388632447,39.13,76009.35,2.77,0.17357,0.0001,16.78148]
[1777388633824,39.13,76009.53,2.77,0.17359,0.0001,16.78264]
[1777388633834,39.13,76009.53,2.77,0.17359,0.0001,16.78264]
[1777388633846,39.13,76009.53,2.77,0.17359,0.0001,16.78264]
[1777388633956,39.13,76009.53,2.77,0.17359,0.0001,16.78264]
[1777388634675,39.13,76015.35,2.77,0.17417,0.0001,16.81973]
[1777388634713,39.13,76015.35,2.77,0.17417,0.0001,16.81973]
[1777388634749,39.13,76016.23,2.77,0.17426,0.0001,16.82535]
[1777388635844,39.13,76016.23,2.77,0.17426,0.0001,16.82535]
[1777388635868,39.13,76016.23,2.77,0.17426,0.0001,16.82535]
[1777388635943,39.13,76016.44,2.77,0.17428,0.0001,16.82656]
[1777388637335,39.13,76008.86,2.77,0.17352,0.0001,16.77813]
[1777388637360,39.13,76008.86,2.77,0.17352,0.0001,16.77813]
[1777388637370,39.13,76008.86,2.77,0.17352,0.0001,16.77813]
[1777388637396,39.13,76008.86,2.77,0.17352,0.0001,16.77813]
[1777388637896,39.13,76008.86,2.77,0.17352,0.0001,16.77813]
[1777388637981,39.13,76007.49,2.77,0.17338,0.0001,16.76938]
[1777388640575,39.13,75996.07,2.77,0.17224,0.0001,16.69639]
[1777388645756,39.13,76000.43,2.77,0.17267,0.0001,16.72387]
[1777388645967,39.13,76000.43,2.77,0.17267,0.0001,16.72387]
[1777388646020,39.13,76000.43,2.77,0.17267,0.0001,16.72387]
[1777388645977,39.13,75994.67,2.77,0.17209,0.0001,16.68697]
[1777388646097,39.13,75994.67,2.77,0.17209,0.0001,16.68697]
[1777388646736,39.13,75994.67,2.77,0.17209,0.0001,16.68697]
[1777388647513,39.13,75987.53,2.77,0.17138,0.0001,16.64129]
[1777388647543,39.13,75987.53,2.77,0.17138,0.0001,16.64129]
[1777388647579,39.13,75987.53,2.77,0.17138,0.0001,16.64129]
[1777388647586,39.13,75987.53,2.77,0.17138,0.0001,16.64129]
[1777388647661,39.13,75987.53,2.77,0.17138,0.0001,16.64129]
[1777388647783,39.13,75984.65,2.77,0.17109,0.0001,16.62276]
[1777388648562,39.13,75984.65,2.77,0.17109,0.0001,16.62276]
[1777388648601,39.13,75984.65,2.77,0.17109,0.0001,16.62276]
[1777388648803,39.13,75981.95,2.77,0.17082,0.0001,16.60544]
[1777388652096,39.13,75981.1,2.77,0.17074,0.0001,16.5998]
[1777388652118,39.13,75981.1,2.77,0.17074,0.0001,16.5998]
[1777388652884,39.13,75979.28,2.77,0.17055,0.0001,16.58805]
[1777388658701,39.13,75980.55,2.77,0.17067,0.0001,16.59548]
[1777388663737,39.13,75983.55,2.77,0.17096,0.0001,16.6141]
[1777388668558,39.13,75981.33,2.77,0.17073,0.0001,16.59968]
[1777388668603,39.13,75981.33,2.77,0.17073,0.0001,16.59968]
[1777388668772,39.13,75981.3,2.77,0.17073,0.0001,16.59947]
[1777388673807,39.12,75977.05,2.77,0.17027,0.0001,16.56793]
[1777388674505,39.12,75977.05,2.77,0.17027,0.0001,16.56793]
[1777388675459,39.12,75983.32,2.77,0.17089,0.0001,16.60791]
[1777388676299,39.12,75984.56,2.77,0.17101,0.0001,16.6157]
[1777388676828,39.12,75985.93,2.77,0.17115,0.0001,16.62432]
[1777388681864,39.12,75985.08,2.77,0.17105,0.0001,16.61823]
[1777388685996,39.12,75997.56,2.77,0.17229,0.0001,16.69762]
[1777388688493,39.12,75998.05,2.77,0.17234,0.0001,16.70077]
[1777388688514,39.12,75998.05,2.77,0.17234,0.0001,16.70077]
[1777388688527,39.12,75998.05,2.77,0.17234,0.0001,16.70077]
[1777388688545,39.12,75998.05,2.77,0.17234,0.0001,16.70077]
[1777388690467,39.12,75994.88,2.77,0.17202,0.0001,16.68054]
[1777388690506,39.12,75994.88,2.77,0.17202,0.0001,16.68054]
[1777388690537,39.12,75994.88,2.77,0.17202,0.0001,16.68054]
[1777388690932,39.12,75993.71,2.77,0.17191,0.0001,16.67309]
[1777388692504,39.12,75993.7,2.77,0.17191,0.0001,16.67306]
[1777388692531,39.12,75993.7,2.77,0.17191,0.0001,16.67306]
[1777388692941,39.12,75992.81,2.77,0.17182,0.0001,16.66732]
[1777388696387,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696461,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696473,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696490,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696544,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696550,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696552,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696649,39.12,75983.66,2.77,0.17091,0.0001,16.60879]
[1777388696970,39.12,75986.11,2.77,0.17115,0.0001,16.62447]
[1777388698983,39.12,75997.01,2.77,0.17223,0.0001,16.69402]
[1777388700570,39.12,75997.48,2.77,0.17228,0.0001,16.69694]
[1777388700608,39.12,75997.48,2.77,0.17228,0.0001,16.69694]
[1777388700697,39.12,75997.48,2.77,0.17228,0.0001,16.69694]
[1777388700906,39.12,75997.48,2.77,0.17228,0.0001,16.69694]
[1777388701007,39.12,75996.86,2.77,0.17222,0.0001,16.6929]
[1777388702609,39.12,75996.93,2.77,0.17222,0.0001,16.69326]
[1777388702646,39.12,75996.93,2.77,0.17222,0.0001,16.69326]
[1777388702973,39.12,75996.93,2.77,0.17222,0.0001,16.69326]
[1777388703023,39.12,75998.96,2.77,0.17242,0.0001,16.70614]
[1777388703303,39.12,75998.96,2.77,0.17242,0.0001,16.70614]
[1777388704545,39.12,76007.18,2.77,0.17325,0.0001,16.75871]
[1777388706947,39.12,76013.42,2.77,0.17387,0.0001,16.79854]
[1777388707680,39.12,76013.14,2.77,0.17384,0.0001,16.79673]
[1777388707728,39.12,76013.14,2.77,0.17384,0.0001,16.79673]
[1777388708052,39.12,76007.74,2.77,0.1733,0.0001,16.76222]
[1777388708661,39.12,76007.74,2.77,0.1733,0.0001,16.76222]
[1777388708681,39.12,76007.74,2.77,0.1733,0.0001,16.76222]
[1777388708709,39.12,76007.74,2.77,0.1733,0.0001,16.76222]
[1777388709059,39.12,75998.6,2.77,0.17239,0.0001,16.70388]
[1777388710705,39.12,75998.96,2.77,0.17242,0.0001,16.70627]
[1777388710737,39.12,75998.96,2.77,0.17242,0.0001,16.70627]
[1777388711073,39.12,76000.1,2.77,0.17254,0.0001,16.71354]
[1777388712694,39.12,75999.65,2.77,0.17249,0.0001,16.71067]
[1777388712734,39.12,75999.65,2.77,0.17249,0.0001,16.71067]
[1777388712748,39.12,75999.65,2.77,0.17249,0.0001,16.71067]
[1777388712794,39.12,75999.65,2.77,0.17249,0.0001,16.71067]
[1777388714766,39.12,75992.09,2.77,0.17174,0.0001,16.66227]
[1777388714790,39.12,75992.09,2.77,0.17174,0.0001,16.66227]
[1777388714800,39.12,75992.09,2.77,0.17174,0.0001,16.66227]
[1777388714823,39.12,75992.09,2.77,0.17174,0.0001,16.66227]
[1777388719356,39.12,75993.19,2.77,0.17185,0.0001,16.66942]
[1777388719584,39.12,75993.19,2.77,0.17185,0.0001,16.66942]
[1777388719673,39.12,75993.19,2.77,0.17185,0.0001,16.66942]
[1777388719739,39.12,75993.19,2.77,0.17185,0.0001,16.66942]
[1777388719781,39.12,75993.19,2.77,0.17185,0.0001,16.66942]
[1777388720143,39.12,75983.55,2.77,0.17089,0.0001,16.60781]
[1777388721143,39.12,75968.43,2.77,0.16939,0.0001,16.51107]
[1777388722765,39.12,75965.13,2.77,0.16907,0.0001,16.48998]
[1777388722892,39.12,75965.13,2.77,0.16907,0.0001,16.48998]
[1777388722934,39.12,75965.13,2.77,0.16907,0.0001,16.48998]
[1777388723156,39.12,75965.13,2.77,0.16907,0.0001,16.48998]
[1777388723157,39.12,75964.88,2.77,0.16904,0.0001,16.4882]
[1777388724745,39.12,75964.27,2.77,0.16898,0.0001,16.48414]
[1777388724771,39.12,75964.27,2.77,0.16898,0.0001,16.48414]
[1777388725172,39.12,75961.81,2.77,0.16873,0.0001,16.46825]
[1777388725648,39.12,75961.81,2.77,0.16873,0.0001,16.46825]
[1777388725749,39.12,75959.37,2.77,0.16849,0.0001,16.45251]
[1777388728643,39.12,75959.4,2.77,0.16849,0.0001,16.45258]
[1777388728658,39.12,75959.4,2.77,0.16849,0.0001,16.45258]
[1777388728745,39.12,75953.68,2.77,0.16793,0.0001,16.4158]
[1777388732999,39.12,75950.09,2.77,0.16754,0.0001,16.38858]
[1777388733016,39.12,75950.09,2.77,0.16754,0.0001,16.38858]
[1777388733056,39.12,75950.09,2.77,0.16754,0.0001,16.38858]
[1777388733143,39.12,75942.8,2.77,0.16682,0.0001,16.34186]
[1777388736086,39.12,75928.09,2.77,0.16539,0.0001,16.24787]
[1777388741075,39.12,75924.95,2.77,0.16508,0.0001,16.22769]
[1777388741113,39.12,75922.53,2.77,0.16485,0.0001,16.21221]
[1777388741510,39.12,75922.53,2.77,0.16485,0.0001,16.21221]
[1777388741586,39.12,75922.53,2.77,0.16485,0.0001,16.21221]
[1777388741703,39.12,75922.53,2.77,0.16485,0.0001,16.21221]
[1777388741804,39.12,75917.02,2.77,0.16431,0.0001,16.17701]
[1777388743053,39.12,75917.02,2.77,0.16431,0.0001,16.17701]
[1777388743067,39.12,75917.02,2.77,0.16431,0.0001,16.17701]
[1777388743082,39.12,75917.02,2.77,0.16431,0.0001,16.17701]
[1777388743095,39.12,75917.02,2.77,0.16431,0.0001,16.17701]
[1777388745094,39.12,75907.62,2.77,0.16341,0.0001,16.11697]
[1777388745112,39.12,75907.62,2.77,0.16341,0.0001,16.11697]
[1777388745119,39.12,75907.62,2.77,0.16341,0.0001,16.11697]
[1777388745142,39.12,75907.62,2.77,0.16341,0.0001,16.11697]
[1777388747100,39.12,75905.56,2.77,0.16322,0.0001,16.10432]
[1777388747133,39.12,75905.56,2.77,0.16322,0.0001,16.10432]
[1777388747162,39.12,75905.56,2.77,0.16322,0.0001,16.10432]
[1777388747143,39.12,75903.62,2.77,0.16303,0.0001,16.0921]
[1777388749101,39.12,75903.62,2.77,0.16304,0.0001,16.0923]
[1777388749121,39.12,75903.62,2.77,0.16304,0.0001,16.0923]
[1777388749180,39.12,75903.62,2.77,0.16304,0.0001,16.0923]
[1777388749341,39.12,75903.12,2.77,0.16299,0.0001,16.08951]
[1777388754377,39.12,75906.89,2.77,0.16337,0.0001,16.11452]
[1777388755507,39.12,75906.89,2.77,0.16337,0.0001,16.11452]
[1777388755522,39.12,75906.89,2.77,0.16337,0.0001,16.11452]
[1777388755850,39.12,75908.04,2.77,0.16348,0.0001,16.12201]
[1777388761426,39.12,75915.05,2.77,0.16417,0.0001,16.16717]
[1777388765299,39.12,75918.21,2.77,0.16448,0.0001,16.18752]
[1777388765711,39.12,75919.04,2.77,0.16456,0.0001,16.19285]
[1777388771504,39.12,75917.11,2.77,0.16437,0.0001,16.18075]
[1777388775438,39.13,75912.01,2.77,0.16388,0.0001,16.14827]
[1777388775532,39.13,75912.01,2.77,0.16388,0.0001,16.14837]
[1777388777768,39.13,75911.35,2.77,0.16382,0.0001,16.14425]
[1777388777930,39.13,75911.35,2.77,0.16382,0.0001,16.14425]
[1777388777965,39.13,75916.65,2.77,0.16434,0.0001,16.17822]
[1777388780076,39.13,75916.65,2.77,0.16434,0.0001,16.17829]
[1777388781509,39.13,75926.8,2.77,0.16532,0.0001,16.24338]
[1777388781548,39.13,75926.8,2.77,0.16532,0.0001,16.24338]
[1777388781567,39.13,75926.8,2.77,0.16532,0.0001,16.24338]
[1777388781579,39.13,75926.8,2.77,0.16532,0.0001,16.24338]
[1777388781711,39.13,75926.8,2.77,0.16532,0.0001,16.24338]
[1777388785729,39.13,75924.27,2.77,0.16508,0.0001,16.22738]
[1777388786779,39.13,75920.98,2.77,0.16476,0.0001,16.20636]
[1777388786841,39.13,75920.98,2.77,0.16476,0.0001,16.20636]
[1777388786928,39.13,75920.98,2.77,0.16476,0.0001,16.20636]
[1777388786985,39.13,75920.98,2.77,0.16476,0.0001,16.20636]
[1777388787218,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787606,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787621,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787637,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787652,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787866,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388787894,39.13,75914.05,2.77,0.16409,0.0001,16.16209]
[1777388788119,39.13,75909.45,2.77,0.16365,0.0001,16.13277]
[1777388789240,39.13,75909.21,2.77,0.16363,0.0001,16.13138]
[1777388789279,39.13,75909.21,2.77,0.16363,0.0001,16.13138]
[1777388789607,39.13,75909.21,2.77,0.16363,0.0001,16.13138]
[1777388789635,39.13,75909.21,2.77,0.16363,0.0001,16.13138]
[1777388789698,39.13,75900.21,2.77,0.16276,0.0001,16.07403]
[1777388795051,39.13,75894.21,2.77,0.16217,0.0001,16.03284]
[1777388801045,39.13,75893.75,2.77,0.16214,0.0001,16.03052]
[1777388801311,39.13,75893.94,2.77,0.16216,0.0001,16.03197]
[1777388801352,39.13,75893.94,2.77,0.16216,0.0001,16.03197]
[1777388801366,39.13,75893.94,2.77,0.16216,0.0001,16.03197]
[1777388806592,39.13,75900.98,2.77,0.16284,0.0001,16.07736]
[1777388811164,39.13,75898.33,2.77,0.16259,0.0001,16.06063]
[1777388811236,39.13,75898.33,2.77,0.16259,0.0001,16.06063]
[1777388811868,39.13,75891.81,2.77,0.16197,0.0001,16.01902]
[1777388811906,39.13,75891.81,2.77,0.16197,0.0001,16.01902]
[1777388812107,39.14,75886.05,2.77,0.16142,0.0001,15.98228]
[1777388813340,39.14,75885.88,2.77,0.1614,0.0001,15.98145]
[1777388813353,39.14,75885.88,2.77,0.1614,0.0001,15.98145]
[1777388813379,39.14,75885.88,2.77,0.1614,0.0001,15.98145]
[1777388816253,39.14,75876.4,2.77,0.1605,0.0001,15.92128]
[1777388816807,39.14,75874.41,2.77,0.16032,0.0001,15.90883]
[1777388816851,39.14,75874.02,2.77,0.16033,0.0001,15.90923]
[1777388819613,39.16,75875.61,2.77,0.16057,0.0001,15.92511]
[1777388819655,39.16,75875.61,2.77,0.16057,0.0001,15.92511]
[1777388819931,39.16,75875.61,2.77,0.16057,0.0001,15.92511]
[1777388819950,39.16,75877.98,2.77,0.1608,0.0001,15.94052]
[1777388825429,39.17,75876.88,2.77,0.16074,0.0001,15.93687]
[1777388826638,39.17,75869.41,2.77,0.16007,0.0001,15.89162]
[1777388826721,39.17,75869.41,2.77,0.16007,0.0001,15.89162]
[1777388826781,39.17,75869.41,2.77,0.16007,0.0001,15.89162]
[1777388829175,39.18,75863.88,2.77,0.15962,9e-05,15.861]
[1777388829624,39.18,75857.19,2.77,0.15898,9e-05,15.81832]
[1777388829846,39.18,75857.19,2.77,0.15898,9e-05,15.81832]
[1777388830190,39.18,75857.19,2.77,0.15898,9e-05,15.81832]
[1777388830261,39.18,75852.64,2.77,0.15855,9e-05,15.78938]
[1777388830469,39.18,75852.64,2.77,0.15855,9e-05,15.78938]
[1777388832117,39.18,75852.49,2.77,0.15854,9e-05,15.78851]
[1777388832184,39.19,75846.57,2.77,0.15798,9e-05,15.75086]
[1777388832508,39.19,75846.57,2.77,0.15798,9e-05,15.75086]
[1777388837973,39.19,75835.85,2.77,0.15699,9e-05,15.68362]
[1777388839377,39.19,75836.99,2.77,0.1571,9e-05,15.69116]
[1777388839394,39.19,75836.99,2.77,0.1571,9e-05,15.69116]
[1777388841879,39.19,75832.98,2.77,0.15673,9e-05,15.66561]
[1777388841963,39.19,75832.98,2.77,0.15673,9e-05,15.66561]
[1777388842233,39.19,75832.98,2.77,0.15673,9e-05,15.66561]
[1777388842638,39.19,75832.13,2.77,0.15665,9e-05,15.66014]
[1777388843017,39.19,75831.93,2.77,0.15663,9e-05,15.65883]
[1777388844172,39.19,75817.05,2.77,0.15524,9e-05,15.56387]
[1777388844650,39.19,75817.05,2.77,0.15524,9e-05,15.56387]
[1777388844652,39.19,75817.05,2.77,0.15524,9e-05,15.56387]
[1777388845134,39.19,75816.96,2.77,0.15523,9e-05,15.56333]
[1777388846273,39.19,75816.96,2.77,0.15523,9e-05,15.56333]
[1777388846990,39.19,75817.09,2.77,0.15524,9e-05,15.56417]
[1777388847250,39.19,75816.57,2.77,0.15519,9e-05,15.56087]
[1777388848281,39.19,75801.98,2.77,0.15383,9e-05,15.46782]
[1777388849340,39.19,75802.05,2.77,0.15384,9e-05,15.46829]
[1777388850318,39.19,75811.12,2.77,0.15469,9e-05,15.52627]
[1777388850386,39.19,75811.12,2.77,0.15469,9e-05,15.52627]
[1777388850429,39.19,75811.12,2.77,0.15469,9e-05,15.52627]
[1777388850527,39.19,75823.17,2.77,0.15581,9e-05,15.6032]
[1777388851425,39.19,75823.17,2.77,0.15581,9e-05,15.6032]
[1777388854730,39.19,75827.5,2.77,0.15618,9e-05,15.6266]
[1777388855093,39.19,75827.83,2.77,0.15621,9e-05,15.62866]
[1777388855465,39.19,75827.83,2.77,0.15621,9e-05,15.62866]
[1777388856100,39.19,75838.66,2.77,0.15723,9e-05,15.69789]
[1777388856448,39.19,75838.66,2.77,0.15723,9e-05,15.69789]
[1777388856460,39.19,75838.66,2.77,0.15723,9e-05,15.69789]
[1777388857107,39.19,75843.69,2.77,0.15771,9e-05,15.73014]
[1777388858512,39.19,75845.25,2.77,0.15786,9e-05,15.7402]
[1777388858890,39.19,75845.25,2.77,0.15786,9e-05,15.7402]
[1777388859124,39.19,75845.86,2.77,0.15791,9e-05,15.74418]
[1777388860489,39.19,75850.49,2.77,0.15835,9e-05,15.77381]
[1777388861135,39.19,75851.46,2.77,0.15845,9e-05,15.78005]
[1777388864501,39.19,75849.83,2.77,0.15829,9e-05,15.76974]
[1777388865163,39.19,75848.88,2.77,0.1582,9e-05,15.76372]
[1777388868511,39.19,75848.49,2.77,0.15817,9e-05,15.76118]
[1777388869191,39.19,75850.57,2.77,0.15836,9e-05,15.77441]
[1777388874227,39.19,75854.07,2.77,0.15869,9e-05,15.79637]
[1777388874585,39.19,75854.07,2.77,0.15869,9e-05,15.79637]
[1777388875235,39.19,75854.76,2.77,0.15875,9e-05,15.80069]
[1777388880272,39.19,75850.89,2.77,0.15838,9e-05,15.77561]
[1777388881627,39.19,75855.09,2.77,0.15878,9e-05,15.80238]
[1777388882287,39.19,75857.79,2.77,0.15903,9e-05,15.81955]
[1777388887322,39.19,75857.82,2.77,0.15903,9e-05,15.81954]
[1777388892356,39.19,75859.06,2.77,0.15915,9e-05,15.82736]
[1777388897391,39.19,75858.7,2.77,0.15911,9e-05,15.82488]
[1777388902430,39.19,75859.91,2.77,0.15922,9e-05,15.83226]
[1777388907468,39.19,75861.76,2.77,0.15939,9e-05,15.84382]
[1777388911582,39.19,75862.96,2.77,0.15947,9e-05,15.8472]
[1777388911641,39.18,75864.65,2.77,0.15963,9e-05,15.85793]
[1777388912923,39.18,75864.65,2.77,0.15963,9e-05,15.85793]
[1777388912948,39.18,75864.65,2.77,0.15963,9e-05,15.85793]
[1777388913192,39.18,75864.65,2.77,0.15963,9e-05,15.85793]
[1777388913271,39.18,75864.65,2.77,0.15963,9e-05,15.85793]
[1777388913341,39.18,75867.69,2.77,0.15992,0.0001,15.87727]
[1777388913485,39.18,75867.69,2.77,0.15992,0.0001,15.87727]
[1777388914313,39.18,75882.42,2.77,0.16132,0.0001,15.97133]
[1777388919160,39.18,75886.08,2.77,0.16166,0.0001,15.9942]
[1777388919179,39.18,75886.08,2.77,0.16166,0.0001,15.9942]
[1777388919188,39.18,75886.08,2.77,0.16166,0.0001,15.9942]
[1777388919232,39.18,75887.56,2.77,0.1618,0.0001,16.00351]
[1777388919926,39.18,75887.56,2.77,0.1618,0.0001,16.00351]
[1777388920342,39.18,75887.56,2.77,0.1618,0.0001,16.00351]
[1777388920384,39.18,75887.56,2.77,0.1618,0.0001,16.00351]
[1777388920414,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388920445,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388920578,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388921118,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388921154,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388921243,39.18,75889.63,2.77,0.162,0.0001,16.01658]
[1777388921344,39.18,75902.51,2.77,0.16324,0.0001,16.09885]
[1777388923290,39.18,75910.19,2.77,0.16398,0.0001,16.14781]
[1777388923296,39.18,75910.19,2.77,0.16398,0.0001,16.14781]
[1777388923314,39.18,75910.19,2.77,0.16398,0.0001,16.14781]
[1777388923309,39.18,75910.98,2.77,0.16405,0.0001,16.15271]
[1777388923814,39.18,75910.98,2.77,0.16405,0.0001,16.15271]
[1777388924509,39.18,75912.0,2.77,0.16415,0.0001,16.15908]
[1777388924533,39.18,75912.0,2.77,0.16415,0.0001,16.15908]
[1777388924574,39.18,75912.0,2.77,0.16415,0.0001,16.15908]
[1777388924677,39.18,75912.0,2.77,0.16415,0.0001,16.15908]
[1777388924775,39.18,75920.51,2.77,0.16497,0.0001,16.21326]
[1777388925893,39.18,75920.51,2.77,0.16497,0.0001,16.21326]
[1777388925952,39.18,75920.51,2.77,0.16497,0.0001,16.21326]
[1777388925981,39.18,75920.51,2.77,0.16497,0.0001,16.21326]
[1777388926340,39.18,75925.07,2.77,0.16541,0.0001,16.24223]
[1777388927156,39.18,75925.07,2.77,0.16541,0.0001,16.24223]
[1777388927174,39.18,75925.07,2.77,0.16541,0.0001,16.24223]
[1777388927206,39.18,75925.07,2.77,0.16541,0.0001,16.24223]
[1777388927213,39.18,75926.94,2.77,0.16559,0.0001,16.25397]
[1777388928593,39.18,75927.2,2.77,0.16561,0.0001,16.25543]
[1777388929253,39.18,75927.2,2.77,0.16561,0.0001,16.25543]
[1777388929319,39.18,75929.24,2.77,0.16581,0.0001,16.26839]
[1777388932520,39.18,75930.75,2.77,0.16595,0.0001,16.27781]
[1777388932613,39.18,75930.75,2.77,0.16595,0.0001,16.27781]
[1777388933346,39.18,75935.6,2.77,0.16642,0.0001,16.3087]
[1777388938295,39.18,75937.19,2.77,0.16657,0.0001,16.31821]
[1777388938313,39.18,75937.19,2.77,0.16657,0.0001,16.31821]
[1777388938345,39.18,75936.23,2.77,0.16647,0.0001,16.31191]
[1777388941698,39.18,75934.03,2.77,0.16625,0.0001,16.29741]
[1777388941750,39.18,75936.15,2.77,0.16645,0.0001,16.31081]
[1777388944051,39.18,75936.15,2.77,0.16645,0.0001,16.31065]
[1777388944084,39.18,75936.15,2.77,0.16645,0.0001,16.31065]
[1777388944149,39.18,75940.49,2.77,0.16687,0.0001,16.33819]
[1777388944710,39.18,75940.49,2.77,0.16687,0.0001,16.33819]
[1777388947344,39.17,75935.25,2.77,0.16636,0.0001,16.30438]
[1777388947403,39.17,75935.25,2.77,0.16636,0.0001,16.30438]
[1777388947551,39.17,75933.96,2.77,0.16623,0.0001,16.296]
[1777388948880,39.17,75916.1,2.77,0.16449,0.0001,16.18175]
[1777388951465,39.17,75916.48,2.77,0.16453,0.0001,16.1842]
[1777388951511,39.17,75916.48,2.77,0.16453,0.0001,16.1842]
[1777388951523,39.17,75916.48,2.77,0.16453,0.0001,16.1842]
[1777388951540,39.17,75916.48,2.77,0.16453,0.0001,16.1842]
[1777388953484,39.17,75916.32,2.77,0.16451,0.0001,16.18311]
[1777388953505,39.17,75916.32,2.77,0.16451,0.0001,16.18311]
[1777388953535,39.17,75916.32,2.77,0.16451,0.0001,16.18311]
[1777388953788,39.17,75914.34,2.77,0.16432,0.0001,16.17037]
[1777388955509,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388955549,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956181,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956197,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956241,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956262,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956296,39.17,75918.42,2.77,0.16471,0.0001,16.19631]
[1777388956298,39.17,75915.58,2.77,0.16443,0.0001,16.17805]
[1777388957545,39.17,75919.45,2.77,0.16481,0.0001,16.20267]
[1777388957574,39.17,75919.45,2.77,0.16481,0.0001,16.20267]
[1777388957578,39.17,75919.45,2.77,0.16481,0.0001,16.20267]
[1777388957816,39.17,75919.4,2.77,0.1648,0.0001,16.20221]
[1777388959544,39.17,75919.9,2.77,0.16485,0.0001,16.20527]
[1777388959577,39.17,75919.9,2.77,0.16485,0.0001,16.20527]
[1777388959830,39.17,75918.04,2.77,0.16466,0.0001,16.19327]
[1777388961564,39.17,75917.92,2.77,0.16465,0.0001,16.19239]
[1777388964341,39.17,75921.15,2.77,0.16496,0.0001,16.21275]
[1777388965194,39.17,75921.38,2.77,0.16498,0.0001,16.21409]
[1777388965615,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388965632,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388965646,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388965660,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388965721,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388965750,39.17,75922.56,2.77,0.16509,0.0001,16.22148]
[1777388967638,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388967673,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388967689,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388967702,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388967732,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388967761,39.17,75920.73,2.77,0.16491,0.0001,16.20948]
[1777388969655,39.17,75919.48,2.77,0.16478,0.0001,16.20123]
[1777388969686,39.17,75919.48,2.77,0.16478,0.0001,16.20123]
[1777388969703,39.17,75919.48,2.77,0.16478,0.0001,16.20123]
[1777388969717,39.17,75919.48,2.77,0.16478,0.0001,16.20123]
[1777388971673,39.17,75918.97,2.77,0.16473,0.0001,16.19771]
[1777388971693,39.17,75918.97,2.77,0.16473,0.0001,16.19771]
[1777388971716,39.17,75918.97,2.77,0.16473,0.0001,16.19771]
[1777388971921,39.17,75923.66,2.77,0.16515,0.0001,16.22341]
[1777388973652,39.17,75924.46,2.77,0.16523,0.0001,16.22836]
[1777388973674,39.17,75924.46,2.77,0.16523,0.0001,16.22836]
[1777388973695,39.17,75924.46,2.77,0.16523,0.0001,16.22836]
[1777388973715,39.17,75924.46,2.77,0.16523,0.0001,16.22836]
[1777388973734,39.17,75924.46,2.77,0.16523,0.0001,16.22836]
[1777388974839,39.17,75923.15,2.77,0.1651,0.0001,16.21982]
[1777388975543,39.17,75919.98,2.77,0.16479,0.0001,16.19941]
[1777388975698,39.17,75919.98,2.77,0.16479,0.0001,16.19941]
[1777388975846,39.17,75919.98,2.77,0.16479,0.0001,16.19941]
[1777388975869,39.17,75919.98,2.77,0.16479,0.0001,16.19941]
[1777388976472,39.17,75920.03,2.77,0.16479,0.0001,16.1996]
[1777388977405,39.17,75936.42,2.77,0.16638,0.0001,16.30416]
[1777388977700,39.17,75936.42,2.77,0.16638,0.0001,16.30416]
[1777388977706,39.17,75936.42,2.77,0.16638,0.0001,16.30416]
[1777388977965,39.17,75936.74,2.77,0.16641,0.0001,16.30619]
[1777388982457,39.16,75948.46,2.77,0.16755,0.0001,16.38045]
[1777388986364,39.16,75942.94,2.77,0.167,0.0001,16.34477]
[1777388986403,39.16,75942.94,2.77,0.167,0.0001,16.34477]
[1777388986416,39.16,75942.94,2.77,0.167,0.0001,16.34477]
[1777388986437,39.16,75942.94,2.77,0.167,0.0001,16.34477]
[1777388986441,39.16,75949.33,2.77,0.16763,0.0001,16.38552]
[1777388987386,39.16,75949.33,2.77,0.16763,0.0001,16.38552]
[1777388988557,39.16,75957.01,2.77,0.16838,0.0001,16.43431]
[1777388988575,39.16,75957.01,2.77,0.16838,0.0001,16.43431]
[1777388989038,39.16,75963.6,2.77,0.16902,0.0001,16.47625]
[1777388989947,39.16,75963.6,2.77,0.16902,0.0001,16.47625]
[1777388990046,39.16,75967.1,2.77,0.16936,0.0001,16.4984]
[1777388991791,39.16,75969.52,2.77,0.1696,0.0001,16.51363]
[1777388992059,39.16,75971.88,2.77,0.16983,0.0001,16.52845]
[1777388992806,39.16,75971.88,2.77,0.16983,0.0001,16.52845]
[1777388992873,39.16,75971.88,2.77,0.16983,0.0001,16.52845]
[1777388992937,39.16,75971.88,2.77,0.16983,0.0001,16.52845]
[1777388993067,39.16,75969.63,2.77,0.1696,0.0001,16.51382]
[1777388998102,39.16,75966.36,2.77,0.16926,0.0001,16.49181]
[1777389001052,39.16,75967.2,2.77,0.16934,0.0001,16.49674]
[1777389001388,39.16,75967.2,2.77,0.16934,0.0001,16.49674]
[1777389001433,39.16,75967.2,2.77,0.16934,0.0001,16.49674]
[1777389001461,39.16,75967.2,2.77,0.16934,0.0001,16.49674]
[1777389001494,39.16,75967.2,2.77,0.16934,0.0001,16.49674]
[1777389001764,39.15,75963.66,2.77,0.16899,0.0001,16.47392]
[1777389002047,39.15,75963.66,2.77,0.16899,0.0001,16.47392]
[1777389002074,39.15,75963.66,2.77,0.16899,0.0001,16.47392]
[1777389002136,39.15,75963.32,2.77,0.16895,0.0001,16.47152]
[1777389002813,39.15,75963.32,2.77,0.16895,0.0001,16.47152]
[1777389002835,39.15,75963.32,2.77,0.16895,0.0001,16.47152]
[1777389002884,39.15,75963.32,2.77,0.16895,0.0001,16.47152]
[1777389003138,39.15,75956.11,2.77,0.16824,0.0001,16.42529]
[1777389005151,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005773,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005793,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005828,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005829,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005860,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005887,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005921,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389005947,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389006252,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389006279,39.15,75972.88,2.77,0.16988,0.0001,16.53209]
[1777389006348,39.15,75980.37,2.77,0.17062,0.0001,16.57964]
[1777389006827,39.15,75980.37,2.77,0.17062,0.0001,16.57964]
[1777389006861,39.15,75980.37,2.77,0.17062,0.0001,16.57964]
[1777389007259,39.15,75983.34,2.77,0.17091,0.0001,16.59831]
[1777389008151,39.15,75983.34,2.77,0.17091,0.0001,16.59831]
[1777389008170,39.15,75983.34,2.77,0.17091,0.0001,16.59831]
[1777389008215,39.15,75987.05,2.77,0.17127,0.0001,16.62166]
[1777389010158,39.15,75987.01,2.77,0.17126,0.0001,16.62105]
[1777389010190,39.15,75987.01,2.77,0.17126,0.0001,16.62105]
[1777389010269,39.15,75986.52,2.77,0.17121,0.0001,16.61753]
[1777389012167,39.15,75986.6,2.77,0.17121,0.0001,16.61781]
[1777389012206,39.15,75986.6,2.77,0.17121,0.0001,16.61781]
[1777389012237,39.15,75986.6,2.77,0.17121,0.0001,16.61781]
[1777389012259,39.15,75986.68,2.77,0.17122,0.0001,16.61809]
[1777389014163,39.15,75986.59,2.77,0.1712,0.0001,16.61728]
[1777389014192,39.15,75986.59,2.77,0.1712,0.0001,16.61728]
[1777389014261,39.15,75986.21,2.77,0.17116,0.0001,16.61463]
[1777389016183,39.15,75986.29,2.77,0.17117,0.0001,16.61492]
[1777389016201,39.15,75986.29,2.77,0.17117,0.0001,16.61492]
[1777389016213,39.15,75986.29,2.77,0.17117,0.0001,16.61492]
[1777389016233,39.15,75986.29,2.77,0.17117,0.0001,16.61492]
[1777389018213,39.15,75984.26,2.77,0.17096,0.0001,16.6015]
[1777389018233,39.15,75984.26,2.77,0.17096,0.0001,16.6015]
[1777389018244,39.15,75984.26,2.77,0.17096,0.0001,16.6015]
[1777389018291,39.15,75984.26,2.77,0.17096,0.0001,16.6015]
[1777389020246,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020265,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020281,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020293,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020353,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020383,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020442,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020503,39.14,75984.61,2.77,0.17099,0.0001,16.60332]
[1777389020561,39.14,75984.57,2.77,0.17098,0.0001,16.60286]
[1777389020591,39.14,75984.57,2.77,0.17098,0.0001,16.60286]
[1777389022265,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389022276,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389022291,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389022306,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389022335,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389022393,39.14,75984.58,2.77,0.17098,0.0001,16.60271]
[1777389024292,39.14,75984.89,2.77,0.171,0.0001,16.60428]
[1777389024321,39.14,75984.89,2.77,0.171,0.0001,16.60428]
[1777389024340,39.14,75984.89,2.77,0.171,0.0001,16.60428]
[1777389024462,39.14,75984.89,2.77,0.171,0.0001,16.60428]
[1777389024550,39.14,75988.35,2.77,0.17134,0.0001,16.62616]
[1777389024579,39.14,75988.35,2.77,0.17134,0.0001,16.62616]
[1777389024638,39.14,75988.35,2.77,0.17134,0.0001,16.62616]
[1777389024667,39.14,75988.35,2.77,0.17134,0.0001,16.62616]
[1777389026321,39.14,75988.18,2.77,0.17132,0.0001,16.62485]
[1777389026352,39.14,75988.18,2.77,0.17132,0.0001,16.62485]
[1777389026405,39.14,75986.1,2.77,0.17111,0.0001,16.61133]
[1777389026738,39.14,75986.1,2.77,0.17111,0.0001,16.61133]
[1777389026842,39.14,75986.1,2.77,0.17111,0.0001,16.61133]
[1777389028728,39.14,75991.48,2.77,0.17164,0.0001,16.64523]
[1777389029589,39.14,75994.94,2.77,0.17198,0.0001,16.66706]
[1777389030378,39.14,75994.94,2.77,0.17198,0.0001,16.66706]
[1777389032573,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389032615,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389032881,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389032914,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389032936,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389032961,39.14,75992.88,2.77,0.17173,0.0001,16.64906]
[1777389033352,39.14,75989.01,2.77,0.17134,0.0001,16.62414]
[1777389033644,39.14,75989.01,2.77,0.17134,0.0001,16.62414]
[1777389034414,39.14,75989.01,2.77,0.17134,0.0001,16.62414]
[1777389034428,39.14,75989.01,2.77,0.17134,0.0001,16.62414]
[1777389034440,39.14,75989.01,2.77,0.17134,0.0001,16.62414]
[1777389034451,39.14,75982.99,2.77,0.17074,0.0001,16.58551]
[1777389040400,39.13,75975.26,2.77,0.16996,0.0001,16.53548]
[1777389043420,39.13,75963.61,2.77,0.1688,0.0001,16.46047]
[1777389045231,39.13,75963.39,2.77,0.16878,0.0001,16.45889]
[1777389045241,39.13,75963.39,2.77,0.16878,0.0001,16.45889]
[1777389045286,39.13,75963.39,2.77,0.16878,0.0001,16.45889]
[1777389045357,39.13,75963.39,2.77,0.16878,0.0001,16.45889]
[1777389045449,39.13,75961.71,2.77,0.16861,0.0001,16.44799]
[1777389045863,39.13,75961.71,2.77,0.16861,0.0001,16.44799]
[1777389049689,39.13,75963.54,2.77,0.16878,0.0001,16.45907]
[1777389049728,39.13,75963.54,2.77,0.16878,0.0001,16.45907]
[1777389049749,39.13,75963.54,2.77,0.16878,0.0001,16.45907]
[1777389050469,39.13,75963.46,2.77,0.16877,0.0001,16.45839]
[1777389055504,39.13,75972.33,2.77,0.16963,0.0001,16.51406]
[1777389060539,39.12,75960.32,2.77,0.16843,0.0001,16.43626]
[1777389060691,39.12,75960.32,2.77,0.16843,0.0001,16.43626]
[1777389061546,39.12,75960.7,2.77,0.16847,0.0001,16.43856]
[1777389063080,39.12,75960.0,2.77,0.16839,0.0001,16.43395]
[1777389064725,39.12,75968.8,2.77,0.16926,0.0001,16.48992]
[1777389065576,39.12,75968.1,2.77,0.16919,0.0001,16.48544]
[1777389070611,39.12,75962.94,2.77,0.16868,0.0001,16.45252]
[1777389070791,39.12,75962.94,2.77,0.16868,0.0001,16.45252]
[1777389070808,39.12,75962.94,2.77,0.16868,0.0001,16.45252]
[1777389071616,39.12,75962.24,2.77,0.16861,0.0001,16.44789]
[1777389075844,39.12,75962.64,2.77,0.16864,0.0001,16.45015]
[1777389075926,39.12,75962.64,2.77,0.16864,0.0001,16.45015]
[1777389076044,39.12,75962.64,2.77,0.16864,0.0001,16.45015]
[1777389076105,39.12,75962.64,2.77,0.16864,0.0001,16.45015]
[1777389076676,39.12,75944.08,2.77,0.16682,0.0001,16.33123]
[1777389081731,39.12,75941.61,2.77,0.16657,0.0001,16.31518]
[1777389086795,39.12,75937.17,2.77,0.16613,0.0001,16.28602]
[1777389091856,39.12,75936.72,2.77,0.16604,0.0001,16.27868]
[1777389091987,39.12,75936.72,2.77,0.16604,0.0001,16.27868]
[1777389093771,39.12,75953.21,2.77,0.16765,0.0001,16.38378]
[1777389097364,39.12,75954.56,2.77,0.16778,0.0001,16.39226]
[1777389098602,39.12,75953.53,2.77,0.16768,0.0001,16.38561]
[1777389098996,39.12,75952.06,2.77,0.16754,0.0001,16.37615]
[1777389104750,39.12,75954.28,2.77,0.16775,0.0001,16.38988]
[1777389109886,39.11,75951.98,2.77,0.16752,0.0001,16.37488]
[1777389111828,39.11,75951.06,2.77,0.16742,0.0001,16.36896]
[1777389116845,39.11,75945.97,2.77,0.16692,0.0001,16.33623]
[1777389120919,39.11,75948.03,2.77,0.16711,0.0001,16.34873]
[1777389121580,39.11,75948.03,2.77,0.16711,0.0001,16.34873]
[1777389121684,39.11,75952.52,2.77,0.16755,0.0001,16.37727]
[1777389122609,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389122826,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389122957,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389123257,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389123374,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389123507,39.11,75960.6,2.77,0.16834,0.0001,16.42881]
[1777389123577,39.11,75977.0,2.77,0.16996,0.0001,16.53346]
[1777389124629,39.11,75977.0,2.77,0.16996,0.0001,16.53346]
[1777389124659,39.11,75986.3,2.77,0.17088,0.0001,16.59276]
[1777389125891,39.11,75985.14,2.77,0.17076,0.0001,16.58523]
[1777389126509,39.11,75985.14,2.77,0.17076,0.0001,16.58523]
[1777389126559,39.11,75985.14,2.77,0.17076,0.0001,16.58523]
[1777389126607,39.11,75979.05,2.77,0.17016,0.0001,16.54621]
[1777389128425,39.11,75964.87,2.77,0.16875,0.0001,16.45552]
[1777389129516,39.11,75964.87,2.77,0.16875,0.0001,16.45552]
[1777389129549,39.11,75964.87,2.77,0.16875,0.0001,16.45552]
[1777389129618,39.11,75963.79,2.77,0.16865,0.0001,16.44868]
[1777389131645,39.11,75963.79,2.77,0.16865,0.0001,16.44874]
[1777389132324,39.11,75963.93,2.77,0.16867,0.0001,16.44971]
[1777389132367,39.11,75963.93,2.77,0.16867,0.0001,16.44971]
[1777389132458,39.11,75960.43,2.77,0.16832,0.0001,16.4274]
[1777389134693,39.11,75957.14,2.77,0.168,0.0001,16.40629]
[1777389134707,39.11,75957.14,2.77,0.168,0.0001,16.40629]
[1777389134736,39.11,75957.14,2.77,0.168,0.0001,16.40629]
[1777389135614,39.11,75957.14,2.77,0.168,0.0001,16.40629]
[1777389135627,39.11,75957.14,2.77,0.168,0.0001,16.40629]
[1777389135069,39.11,75956.52,2.77,0.16794,0.0001,16.4023]
[1777389136075,39.11,75955.26,2.77,0.16781,0.0001,16.39424]
[1777389141110,39.11,75947.09,2.77,0.16701,0.0001,16.3422]
[1777389144953,39.11,75947.66,2.77,0.16707,0.0001,16.34602]
[1777389150173,39.11,75954.56,2.77,0.16775,0.0001,16.39024]
[1777389151827,39.11,75956.45,2.77,0.1679,0.0001,16.39819]
[1777389152205,39.11,75956.45,2.77,0.1679,0.0001,16.39819]
[1777389152281,39.11,75962.02,2.77,0.16845,0.0001,16.4338]
[1777389156547,39.11,75970.16,2.77,0.16925,0.0001,16.48566]
[1777389156574,39.11,75970.16,2.77,0.16925,0.0001,16.48566]
[1777389156667,39.11,75972.99,2.77,0.16953,0.0001,16.50363]
[1777389158605,39.11,75977.78,2.77,0.17,0.0001,16.53411]
[1777389158627,39.11,75977.78,2.77,0.17,0.0001,16.53411]
[1777389158635,39.11,75978.25,2.77,0.17005,0.0001,16.53697]
[1777389158747,39.11,75978.25,2.77,0.17005,0.0001,16.53697]
[1777389159885,39.11,75977.96,2.77,0.17001,0.0001,16.53493]
[1777389159892,39.11,75977.96,2.77,0.17001,0.0001,16.53493]
[1777389161964,39.11,75968.37,2.77,0.16906,0.0001,16.47332]
[1777389161970,39.11,75968.37,2.77,0.16906,0.0001,16.47332]
[1777389162002,39.11,75968.37,2.77,0.16906,0.0001,16.47332]
[1777389162258,39.11,75968.44,2.77,0.16907,0.0001,16.47366]
[1777389163917,39.11,75968.69,2.77,0.16909,0.0001,16.47514]
[1777389164496,39.11,75968.69,2.77,0.16909,0.0001,16.47514]
[1777389164501,39.11,75968.69,2.77,0.16909,0.0001,16.47514]
[1777389164584,39.11,75973.25,2.77,0.16954,0.0001,16.50418]
[1777389170314,39.11,75981.13,2.77,0.17031,0.0001,16.55415]
[1777389171216,39.11,75981.13,2.77,0.17031,0.0001,16.55415]
[1777389171234,39.11,75981.13,2.77,0.17031,0.0001,16.55415]
[1777389171320,39.11,75979.52,2.77,0.17015,0.0001,16.54376]
[1777389176844,39.11,75977.73,2.77,0.16997,0.0001,16.53202]
[1777389177989,39.11,75978.53,2.77,0.17005,0.0001,16.537]
[1777389183407,39.11,75976.07,2.77,0.1698,0.0001,16.52096]
[1777389186191,39.11,75977.1,2.77,0.1699,0.0001,16.52745]
[1777389186214,39.11,75977.1,2.77,0.1699,0.0001,16.52745]
[1777389186244,39.11,75977.1,2.77,0.1699,0.0001,16.52745]
[1777389186278,39.11,75977.1,2.77,0.1699,0.0001,16.52745]
[1777389190236,39.1,75975.99,2.77,0.16978,0.0001,16.52011]
[1777389190260,39.1,75975.99,2.77,0.16978,0.0001,16.52011]
[1777389190290,39.1,75975.99,2.77,0.16978,0.0001,16.52011]
[1777389190408,39.1,75975.99,2.77,0.16978,0.0001,16.52011]
[1777389190442,39.1,75975.99,2.77,0.16978,0.0001,16.52011]
[1777389192294,39.1,75975.73,2.77,0.16976,0.0001,16.51834]
[1777389192467,39.1,75967.98,2.77,0.16899,0.0001,16.46874]
[1777389196309,39.1,75969.16,2.77,0.16911,0.0001,16.47637]
[1777389196498,39.1,75968.55,2.77,0.16905,0.0001,16.47248]
[1777389198376,39.1,75966.26,2.77,0.16882,0.0001,16.45785]
[1777389198386,39.1,75966.26,2.77,0.16882,0.0001,16.45785]
[1777389198509,39.1,75966.88,2.77,0.16888,0.0001,16.46165]
[1777389203544,39.1,75968.96,2.77,0.16908,0.0001,16.47485]
[1777389208579,39.1,75970.38,2.77,0.16922,0.0001,16.48392]
[1777389211600,39.1,75960.87,2.77,0.16825,0.0001,16.41869]
[1777389214023,39.1,75963.77,2.77,0.16853,0.0001,16.43701]
[1777389214521,39.1,75963.77,2.77,0.16853,0.0001,16.43701]
[1777389214621,39.1,75962.11,2.77,0.16837,0.0001,16.42626]
[1777389216571,39.1,75969.01,2.77,0.16904,0.0001,16.47027]
[1777389216577,39.1,75969.01,2.77,0.16904,0.0001,16.47027]
[1777389216636,39.1,75961.85,2.77,0.16834,0.0001,16.4245]
[1777389221680,39.1,75959.87,2.77,0.16815,0.0001,16.41211]
[1777389226713,39.1,75954.64,2.77,0.16763,0.0001,16.37829]
[1777389227676,39.1,75954.64,2.77,0.16763,0.0001,16.37829]
[1777389228756,39.1,75954.77,2.77,0.16764,0.0001,16.37907]
[1777389233764,39.1,75946.87,2.77,0.16686,0.0001,16.32799]
[1777389236541,39.1,75946.31,2.77,0.1668,0.0001,16.32413]
[1777389236585,39.1,75946.31,2.77,0.1668,0.0001,16.32413]
[1777389236883,39.1,75941.21,2.77,0.1663,0.0001,16.29137]
[1777389237794,39.1,75949.66,2.77,0.16712,0.0001,16.34534]
[1777389238810,39.1,75959.62,2.77,0.1681,0.0001,16.40905]
[1777389238881,39.1,75959.62,2.77,0.1681,0.0001,16.40905]
[1777389244103,39.1,75957.47,2.77,0.16789,0.0001,16.39543]
[1777389244144,39.1,75957.47,2.77,0.16789,0.0001,16.39543]
[1777389245056,39.1,75953.69,2.77,0.16752,0.0001,16.37129]
[1777389245976,39.1,75947.55,2.77,0.16692,0.0001,16.33199]
[1777389246672,39.1,75947.55,2.77,0.16692,0.0001,16.33199]
[1777389246935,39.1,75948.67,2.77,0.16703,0.0001,16.33918]
[1777389246947,39.1,75948.67,2.77,0.16703,0.0001,16.33918]
[1777389246961,39.1,75950.23,2.77,0.16718,0.0001,16.34915]
[1777389251226,39.1,75948.84,2.77,0.16704,0.0001,16.34022]
[1777389253455,39.1,75948.45,2.77,0.16701,0.0001,16.3378]
[1777389253973,39.1,75944.98,2.77,0.16667,0.0001,16.3158]
[1777389254078,39.1,75944.98,2.77,0.16667,0.0001,16.3158]
[1777389254451,39.1,75944.98,2.77,0.16667,0.0001,16.3158]
[1777389254832,39.1,75944.98,2.77,0.16667,0.0001,16.3158]
[1777389255411,39.1,75946.61,2.77,0.16683,0.0001,16.32611]
[1777389257493,39.1,75955.94,2.77,0.16774,0.0001,16.38564]
[1777389257594,39.1,75959.79,2.77,0.16812,0.0001,16.41029]
[1777389259200,39.1,75959.79,2.77,0.16812,0.0001,16.41029]
[1777389259264,39.1,75964.68,2.77,0.1686,0.0001,16.44153]
[1777389264981,39.1,75966.51,2.77,0.16878,0.0001,16.45325]
[1777389270016,39.1,75967.29,2.77,0.16886,0.0001,16.45839]
[1777389272958,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389272980,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273228,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273265,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273282,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273296,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273608,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389273637,39.1,75967.99,2.77,0.1689,0.0001,16.4588]
[1777389274759,39.1,75975.78,2.77,0.16967,0.0001,16.50862]
[1777389275246,39.1,75979.55,2.77,0.17004,0.0001,16.53268]
[1777389275260,39.1,75979.55,2.77,0.17004,0.0001,16.53268]
[1777389275271,39.1,75979.55,2.77,0.17004,0.0001,16.53268]
[1777389275290,39.1,75979.55,2.77,0.17004,0.0001,16.53268]
[1777389277264,39.1,75981.4,2.77,0.1702,0.0001,16.54317]
[1777389277291,39.1,75981.4,2.77,0.1702,0.0001,16.54317]
[1777389277307,39.1,75981.4,2.77,0.1702,0.0001,16.54317]
[1777389277324,39.1,75981.4,2.77,0.1702,0.0001,16.54317]
[1777389277426,39.1,75981.4,2.77,0.1702,0.0001,16.54317]
[1777389279295,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279310,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279328,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279340,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279369,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279402,39.09,75981.37,2.77,0.17017,0.0001,16.54127]
[1777389279995,39.09,75979.34,2.77,0.16997,0.0001,16.52822]
[1777389280279,39.09,75979.34,2.77,0.16997,0.0001,16.52822]
[1777389280425,39.09,75979.34,2.77,0.16997,0.0001,16.52822]
[1777389280451,39.09,75979.34,2.77,0.16997,0.0001,16.52822]
[1777389281318,39.09,75979.32,2.77,0.16997,0.0001,16.52803]
[1777389281345,39.09,75979.32,2.77,0.16997,0.0001,16.52803]
[1777389281361,39.09,75979.32,2.77,0.16997,0.0001,16.52803]
[1777389281379,39.09,75979.32,2.77,0.16997,0.0001,16.52803]
[1777389283354,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389283386,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389283396,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389283415,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389283475,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389283504,39.09,75979.59,2.77,0.16999,0.0001,16.52964]
[1777389285371,39.09,75978.53,2.77,0.16988,0.0001,16.52275]
[1777389285394,39.09,75978.53,2.77,0.16988,0.0001,16.52275]
[1777389285409,39.09,75978.53,2.77,0.16988,0.0001,16.52275]
[1777389285424,39.09,75978.53,2.77,0.16988,0.0001,16.52275]
[1777389287397,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287414,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287439,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287448,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287471,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287497,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389287527,39.09,75985.94,2.77,0.17062,0.0001,16.57006]
[1777389288515,39.09,75987.7,2.77,0.17078,0.0001,16.58049]
[1777389289419,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389289443,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389289453,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389289473,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389289562,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389289591,39.09,75986.22,2.77,0.17062,0.0001,16.57008]
[1777389291301,39.09,75985.55,2.77,0.17055,0.0001,16.56564]
[1777389291373,39.09,75985.55,2.77,0.17055,0.0001,16.56564]
[1777389291501,39.09,75985.55,2.77,0.17055,0.0001,16.56564]
[1777389291581,39.09,75985.55,2.77,0.17055,0.0001,16.56564]
[1777389291717,39.09,75985.55,2.77,0.17055,0.0001,16.56564]
[1777389291815,39.09,75982.56,2.77,0.17025,0.0001,16.54645]
[1777389292513,39.09,75969.69,2.77,0.16898,0.0001,16.46408]
[1777389293489,39.09,75969.69,2.77,0.16898,0.0001,16.46408]
[1777389293527,39.09,75969.69,2.77,0.16898,0.0001,16.46408]
[1777389293868,39.09,75967.83,2.77,0.16879,0.0001,16.45205]
[1777389298976,39.08,75965.04,2.77,0.16851,0.0001,16.43363]
[1777389298992,39.08,75965.04,2.77,0.16851,0.0001,16.43363]
[1777389299847,39.08,75965.04,2.77,0.16851,0.0001,16.43363]
[1777389299883,39.08,75958.76,2.77,0.16789,0.0001,16.39336]
[1777389300210,39.08,75958.76,2.77,0.16789,0.0001,16.39336]
[1777389303594,39.08,75956.34,2.77,0.16765,0.0001,16.37773]
[1777389303689,39.08,75957.4,2.77,0.16775,0.0001,16.38444]
[1777389305803,39.08,75957.13,2.77,0.16772,0.0001,16.38266]
[1777389305862,39.08,75957.13,2.77,0.16772,0.0001,16.38266]
[1777389305836,39.08,75955.11,2.77,0.16752,0.0001,16.36969]
[1777389305947,39.08,75955.11,2.77,0.16752,0.0001,16.36969]
[1777389308247,39.08,75953.33,2.77,0.16735,0.0001,16.35833]
[1777389308852,39.08,75953.33,2.77,0.16735,0.0001,16.35833]
[1777389308904,39.08,75953.33,2.77,0.16735,0.0001,16.35833]
[1777389308921,39.08,75953.56,2.77,0.16737,0.0001,16.35977]
[1777389314830,39.08,75950.91,2.77,0.16711,0.0001,16.34275]
[1777389315754,39.08,75951.17,2.77,0.16713,0.0001,16.34441]
[1777389315787,39.08,75951.17,2.77,0.16713,0.0001,16.34441]
[1777389315799,39.08,75951.17,2.77,0.16713,0.0001,16.34441]
[1777389315819,39.08,75951.17,2.77,0.16713,0.0001,16.34441]
[1777389316223,39.08,75949.25,2.77,0.16695,0.0001,16.33212]
[1777389321226,39.08,75941.46,2.77,0.16618,0.0001,16.28201]
[1777389323388,39.08,75940.2,2.77,0.16605,0.0001,16.2738]
[1777389323398,39.08,75940.2,2.77,0.16605,0.0001,16.2738]
[1777389323420,39.08,75938.64,2.77,0.1659,0.0001,16.26375]
[1777389328427,39.08,75936.13,2.77,0.16565,0.0001,16.24754]
[1777389333584,39.08,75930.25,2.77,0.16505,0.0001,16.20576]
[1777389336631,39.08,75925.73,2.77,0.16461,0.0001,16.17705]
[1777389336640,39.08,75925.73,2.77,0.16461,0.0001,16.17705]
[1777389342335,39.08,75924.73,2.77,0.16452,0.0001,16.17112]
[1777389342532,39.08,75924.73,2.77,0.16452,0.0001,16.17112]
[1777389348566,39.08,75916.83,2.77,0.16377,0.0001,16.12125]
[1777389350360,39.08,75917.68,2.77,0.16385,0.0001,16.1268]
[1777389352465,39.09,75919.26,2.77,0.16401,0.0001,16.13712]
[1777389357034,39.09,75928.27,2.77,0.16489,0.0001,16.19508]
[1777389360762,39.09,75921.99,2.77,0.16428,0.0001,16.15494]
[1777389360784,39.09,75921.99,2.77,0.16428,0.0001,16.15494]
[1777389360940,39.09,75921.99,2.77,0.16428,0.0001,16.15494]
[1777389360951,39.09,75921.99,2.77,0.16428,0.0001,16.15494]
[1777389361715,39.09,75918.74,2.77,0.16396,0.0001,16.13418]
[1777389367699,39.09,75911.97,2.77,0.16331,0.0001,16.09103]
[1777389368568,39.09,75911.97,2.77,0.16331,0.0001,16.09103]
[1777389368987,39.09,75911.82,2.77,0.1633,0.0001,16.09011]
[1777389370337,39.09,75914.93,2.77,0.1636,0.0001,16.11004]
[1777389372659,39.09,75913.79,2.77,0.16349,0.0001,16.10275]
[1777389373184,39.09,75913.88,2.77,0.1635,0.0001,16.10333]
[1777389373637,39.09,75913.88,2.77,0.1635,0.0001,16.10333]
[1777389373674,39.09,75913.88,2.77,0.1635,0.0001,16.10333]
[1777389373708,39.09,75913.88,2.77,0.1635,0.0001,16.10333]
[1777389373745,39.09,75932.89,2.77,0.16534,0.0001,16.22501]
[1777389374009,39.09,75932.89,2.77,0.16534,0.0001,16.22501]
[1777389375112,39.09,75933.06,2.77,0.16536,0.0001,16.22625]
[1777389375180,39.09,75933.06,2.77,0.16536,0.0001,16.22625]
[1777389375262,39.09,75933.06,2.77,0.16536,0.0001,16.22625]
[1777389375293,39.09,75933.06,2.77,0.16536,0.0001,16.22625]
[1777389375965,39.09,75939.01,2.77,0.16594,0.0001,16.26433]
[1777389376174,39.09,75939.01,2.77,0.16594,0.0001,16.26433]
[1777389381214,39.09,75943.55,2.77,0.16638,0.0001,16.29307]
[1777389386833,39.08,75946.38,2.77,0.16665,0.0001,16.3105]
[1777389391867,39.08,75944.07,2.77,0.16638,0.0001,16.29106]
[1777389392808,39.08,75944.07,2.77,0.16638,0.0001,16.29106]
[1777389395365,39.08,75944.22,2.77,0.16639,0.0001,16.29173]
[1777389400752,39.08,75940.78,2.77,0.16605,0.0001,16.26936]
[1777389400937,39.08,75940.21,2.77,0.16599,0.0001,16.26565]
[1777389404306,39.08,75940.78,2.77,0.16605,0.0001,16.26913]
[1777389404784,39.08,75940.78,2.77,0.16605,0.0001,16.26913]
[1777389404964,39.08,75944.58,2.77,0.16642,0.0001,16.29339]
[1777389409997,39.08,75950.04,2.77,0.16694,0.0001,16.3278]
[1777389415033,39.08,75948.99,2.77,0.16683,0.0001,16.32041]
[1777389419017,39.08,75953.18,2.77,0.16724,0.0001,16.34721]
[1777389419081,39.08,75952.48,2.77,0.16717,0.0001,16.34272]
[1777389419216,39.08,75952.48,2.77,0.16717,0.0001,16.34272]
[1777389419807,39.08,75957.46,2.77,0.16766,0.0001,16.37459]
[1777389420639,39.08,75957.46,2.77,0.16766,0.0001,16.37459]
[1777389420695,39.08,75957.46,2.77,0.16766,0.0001,16.37459]
[1777389420785,39.08,75964.69,2.77,0.16837,0.0001,16.42081]
[1777389422907,39.08,75970.58,2.77,0.16895,0.0001,16.45838]
[1777389422943,39.08,75970.58,2.77,0.16895,0.0001,16.45838]
[1777389422962,39.08,75970.58,2.77,0.16895,0.0001,16.45838]
[1777389422979,39.08,75970.58,2.77,0.16895,0.0001,16.45838]
[1777389422933,39.08,75977.2,2.77,0.1696,0.0001,16.50057]
[1777389423098,39.08,75977.25,2.77,0.16961,0.0001,16.50089]
[1777389428166,39.08,75982.33,2.77,0.17011,0.0001,16.53305]
[1777389434174,39.08,75982.45,2.77,0.17011,0.0001,16.53337]
[1777389439210,39.07,75978.88,2.77,0.16975,0.0001,16.51025]
[1777389444244,39.07,75977.03,2.77,0.16957,0.0001,16.49837]
[1777389449279,39.07,75980.27,2.77,0.16989,0.0001,16.519]
[1777389451075,39.07,75979.95,2.77,0.16985,0.0001,16.51691]
[1777389451344,39.07,75979.95,2.77,0.16985,0.0001,16.51691]
[1777389451352,39.07,75969.53,2.77,0.16879,0.0001,16.44612]
[1777389453904,39.07,75966.39,2.77,0.16848,0.0001,16.42607]
[1777389453923,39.07,75966.92,2.77,0.16854,0.0001,16.42954]
[1777389455388,39.07,75966.76,2.77,0.16852,0.0001,16.42858]
[1777389461363,39.08,75963.33,2.77,0.16819,0.0001,16.40728]
[1777389463071,39.08,75963.33,2.77,0.16819,0.0001,16.40728]
[1777389463246,39.08,75963.58,2.77,0.16822,0.0001,16.40897]
[1777389463269,39.08,75963.58,2.77,0.16822,0.0001,16.40897]
[1777389463335,39.08,75963.58,2.77,0.16822,0.0001,16.40897]
[1777389468412,39.08,75953.7,2.77,0.16725,0.0001,16.34593]
[1777389472177,39.08,75954.43,2.77,0.16732,0.0001,16.35065]
[1777389472207,39.08,75954.43,2.77,0.16732,0.0001,16.35065]
[1777389478350,39.08,75952.74,2.77,0.16716,0.0001,16.33991]
[1777389483517,39.08,75954.29,2.77,0.16732,0.0001,16.35029]
[1777389485331,39.08,75956.82,2.77,0.16757,0.0001,16.36649]
[1777389485397,39.08,75956.82,2.77,0.16757,0.0001,16.36649]
[1777389485596,39.08,75956.82,2.77,0.16757,0.0001,16.36649]
[1777389485688,39.08,75956.82,2.77,0.16757,0.0001,16.36649]
[1777389485870,39.08,75956.82,2.77,0.16757,0.0001,16.36649]
[1777389485872,39.08,75966.13,2.77,0.16848,0.0001,16.42605]
[1777389486783,39.08,75976.4,2.77,0.1695,0.0001,16.4918]
[1777389489027,39.08,75977.72,2.77,0.16963,0.0001,16.50022]
[1777389491724,39.08,75976.87,2.77,0.16954,0.0001,16.49481]
[1777389491770,39.08,75976.87,2.77,0.16954,0.0001,16.49481]
[1777389491866,39.08,75976.87,2.77,0.16954,0.0001,16.49481]
[1777389492006,39.08,75974.69,2.77,0.16933,0.0001,16.48088]
[1777389493891,39.08,75965.99,2.77,0.16847,0.0001,16.42523]
[1777389497691,39.08,75970.23,2.77,0.16889,0.0001,16.45258]
[1777389497724,39.08,75970.23,2.77,0.16889,0.0001,16.45258]
[1777389497732,39.08,75970.23,2.77,0.16889,0.0001,16.45258]
[1777389497751,39.08,75970.23,2.77,0.16889,0.0001,16.45258]
[1777389503664,39.08,75968.55,2.77,0.16873,0.0001,16.44186]
[1777389505060,39.08,75968.55,2.77,0.16873,0.0001,16.44186]
[1777389505951,39.08,75965.76,2.77,0.16845,0.0001,16.42404]
[1777389507750,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389507763,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389507777,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389507882,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389507912,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389507977,39.08,75963.74,2.77,0.16825,0.0001,16.41122]
[1777389508888,39.08,75962.95,2.77,0.16818,0.0001,16.40624]
[1777389508894,39.08,75962.95,2.77,0.16818,0.0001,16.40624]
[1777389508918,39.08,75962.99,2.77,0.16818,0.0001,16.40656]
[1777389512112,39.08,75954.9,2.77,0.16736,0.0001,16.35091]
[1777389517793,39.08,75955.2,2.77,0.1674,0.0001,16.35355]
[1777389523805,39.08,75956.37,2.77,0.16753,0.0001,16.36204]
[1777389528839,39.09,75951.59,2.77,0.16707,0.0001,16.3321]
[1777389533874,39.09,75951.38,2.77,0.16706,0.0001,16.33162]
[1777389538909,39.09,75951.06,2.77,0.16704,0.0001,16.33016]
[1777389543943,39.09,75952.25,2.77,0.16716,0.0001,16.33794]
[1777389548979,39.09,75954.57,2.77,0.1674,0.0001,16.35348]
[1777389553757,39.09,75948.45,2.77,0.16681,0.0001,16.31491]
[1777389554366,39.09,75951.89,2.77,0.16715,0.0001,16.33711]
[1777389557493,39.1,75951.82,2.77,0.16715,0.0001,16.33715]
[1777389562173,39.1,75938.77,2.77,0.16588,0.0001,16.25411]
[1777389568112,39.1,75939.01,2.77,0.1659,0.0001,16.25538]
[1777389570664,39.1,75938.06,2.77,0.16581,0.0001,16.24921]
[1777389572740,39.1,75940.78,2.77,0.16604,0.0001,16.26239]
[1777389578167,39.09,75943.38,2.77,0.16629,0.0001,16.27865]
[1777389583217,39.09,75943.21,2.77,0.16626,0.0001,16.27709]
[1777389588252,39.09,75944.67,2.77,0.1664,0.0001,16.28602]
[1777389591956,39.09,75947.85,2.77,0.16671,0.0001,16.30618]
[1777389595747,39.09,75953.01,2.77,0.16721,0.0001,16.33873]
[1777389595890,39.09,75957.25,2.77,0.16762,0.0001,16.36564]
[1777389596524,39.09,75957.25,2.77,0.16762,0.0001,16.36564]
[1777389596564,39.09,75957.25,2.77,0.16762,0.0001,16.36564]
[1777389596921,39.09,75957.25,2.77,0.16762,0.0001,16.36564]
[1777389596956,39.09,75957.25,2.77,0.16762,0.0001,16.36564]
[1777389597049,39.09,75971.98,2.77,0.16907,0.0001,16.45989]
[1777389598998,39.09,75971.98,2.77,0.16907,0.0001,16.45989]
[1777389602407,39.09,75976.6,2.77,0.16952,0.0001,16.48922]
[1777389602776,39.09,75976.3,2.77,0.16949,0.0001,16.48727]
[1777389603054,39.09,75976.3,2.77,0.16949,0.0001,16.48727]
[1777389603256,39.09,75976.3,2.77,0.16949,0.0001,16.48727]
[1777389603741,39.09,75979.27,2.77,0.16979,0.0001,16.50622]
[1777389603811,39.09,75982.93,2.77,0.17015,0.0001,16.52961]
[1777389606262,39.09,75979.68,2.77,0.16982,0.0001,16.50861]
[1777389607683,39.09,75980.0,2.77,0.16985,0.0001,16.51025]
[1777389610103,39.09,75989.09,2.77,0.17075,0.0001,16.56832]
[1777389610661,39.09,75992.33,2.77,0.17107,0.0001,16.58895]
[1777389611131,39.09,75992.33,2.77,0.17107,0.0001,16.58895]
[1777389611162,39.09,75992.33,2.77,0.17107,0.0001,16.58895]
[1777389611258,39.09,75991.56,2.77,0.17099,0.0001,16.58392]
[1777389611693,39.09,75991.56,2.77,0.17099,0.0001,16.58392]
[1777389612722,39.09,75991.3,2.77,0.17097,0.0001,16.58215]
[1777389613150,39.09,75991.3,2.77,0.17097,0.0001,16.58215]
[1777389618479,39.09,75990.44,2.77,0.17087,0.0001,16.57601]
[1777389620958,39.09,75990.4,2.77,0.17086,0.0001,16.57566]
[1777389621201,39.09,75990.4,2.77,0.17086,0.0001,16.57566]
[1777389621793,39.08,75988.8,2.77,0.1707,0.0001,16.56534]
[1777389627542,39.08,75982.21,2.77,0.17004,0.0001,16.52258]
[1777389631376,39.08,75982.54,2.77,0.17007,0.0001,16.5246]
[1777389633354,39.08,75983.38,2.77,0.17012,0.0001,16.5258]
[1777389633634,39.08,75983.38,2.77,0.17012,0.0001,16.52576]
[1777389633645,39.08,75983.38,2.77,0.17012,0.0001,16.52576]
[1777389633679,39.08,75989.28,2.77,0.17071,0.0001,16.56343]
[1777389639627,39.08,75996.37,2.77,0.1714,0.0001,16.60797]
[1777389643664,39.08,75992.67,2.77,0.17103,0.0001,16.58399]
[1777389643698,39.08,75992.67,2.77,0.17103,0.0001,16.58399]
[1777389643978,39.08,75992.67,2.77,0.17103,0.0001,16.58399]
[1777389644105,39.08,75991.31,2.77,0.17089,0.0001,16.57519]
[1777389649698,39.08,75987.12,2.77,0.17047,0.0001,16.54803]
[1777389654733,39.08,75989.87,2.77,0.17073,0.0001,16.56533]
[1777389659768,39.08,75987.07,2.77,0.17045,0.0001,16.5471]
[1777389661495,39.08,75986.09,2.77,0.17035,0.0001,16.54078]
[1777389661721,39.08,75986.09,2.77,0.17035,0.0001,16.54078]
[1777389661794,39.08,75970.48,2.77,0.16881,0.0001,16.44087]
[1777389663147,39.08,75970.48,2.77,0.16881,0.0001,16.44087]
[1777389663758,39.08,75964.74,2.77,0.16824,0.0001,16.40394]
[1777389663772,39.08,75964.74,2.77,0.16824,0.0001,16.40394]
[1777389663832,39.08,75959.29,2.77,0.1677,0.0001,16.36892]
[1777389665210,39.08,75959.29,2.77,0.1677,0.0001,16.36892]
[1777389665647,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389665673,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389665696,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389665992,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389666136,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389666348,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389666378,39.08,75957.21,2.77,0.16749,0.0001,16.35552]
[1777389666369,39.08,75949.79,2.77,0.16676,0.0001,16.30799]
[1777389670096,39.08,75948.84,2.77,0.16667,0.0001,16.30167]
[1777389670120,39.08,75948.84,2.77,0.16667,0.0001,16.30167]
[1777389670326,39.08,75948.84,2.77,0.16667,0.0001,16.30167]
[1777389670481,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389670592,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389670733,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389670752,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389670907,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389671016,39.07,75958.02,2.77,0.16756,0.0001,16.36031]
[1777389671081,39.07,75979.07,2.77,0.16964,0.0001,16.495]
[1777389671448,39.07,75979.07,2.77,0.16964,0.0001,16.495]
[1777389671670,39.07,75979.07,2.77,0.16964,0.0001,16.495]
[1777389672122,39.07,76002.99,2.77,0.17202,0.0001,16.64786]
[1777389674887,39.07,76006.77,2.77,0.1724,0.0001,16.67193]
[1777389676027,39.07,76006.77,2.77,0.1724,0.0001,16.67193]
[1777389676052,39.07,76006.77,2.77,0.1724,0.0001,16.67193]
[1777389676123,39.07,76008.49,2.77,0.17257,0.0001,16.68275]
[1777389678015,39.07,76008.4,2.77,0.17256,0.0001,16.68218]
[1777389678035,39.07,76007.31,2.77,0.17245,0.0001,16.67502]
[1777389682327,39.07,76007.54,2.77,0.17247,0.0001,16.6763]
[1777389684957,39.07,75996.37,2.77,0.17134,0.0001,16.60431]
[1777389689991,39.07,75996.85,2.77,0.17138,0.0001,16.60668]
[1777389691829,39.07,75996.82,2.77,0.17134,0.0001,16.6021]
[1777389691871,39.07,75996.82,2.77,0.17134,0.0001,16.6021]
[1777389691903,39.07,75996.82,2.77,0.17134,0.0001,16.6021]
[1777389697043,39.07,76005.36,2.77,0.17217,0.0001,16.65569]
[1777389702077,39.06,76006.95,2.77,0.17232,0.0001,16.6649]
[1777389707151,39.06,76006.25,2.77,0.17223,0.0001,16.65963]
[1777389707303,39.06,76006.25,2.77,0.17223,0.0001,16.65963]
[1777389707325,39.06,76006.25,2.77,0.17223,0.0001,16.65963]
[1777389707358,39.06,76007.54,2.77,0.17236,0.0001,16.66769]
[1777389709563,39.06,76011.98,2.77,0.1728,0.0001,16.69595]
[1777389709593,39.06,76011.98,2.77,0.1728,0.0001,16.69595]
[1777389710133,39.06,76013.88,2.77,0.17299,0.0001,16.70804]
[1777389715191,39.06,76009.32,2.77,0.17253,0.0001,16.67845]
[1777389720203,39.06,76004.9,2.77,0.17207,0.0001,16.64927]
[1777389720981,39.06,76004.9,2.77,0.17207,0.0001,16.64927]
[1777389723461,39.06,76001.6,2.77,0.17173,0.0001,16.62771]
[1777389723532,39.06,76001.6,2.77,0.17173,0.0001,16.62771]
[1777389723555,39.06,76001.6,2.77,0.17173,0.0001,16.62771]
[1777389727251,39.06,76011.18,2.77,0.17268,0.0001,16.68833]
[1777389730260,39.05,76012.92,2.77,0.17285,0.0001,16.69902]
[1777389730289,39.05,76012.92,2.77,0.17285,0.0001,16.69902]
[1777389730388,39.05,76015.52,2.77,0.17311,0.0001,16.7154]
[1777389733115,39.05,76017.61,2.77,0.17331,0.0001,16.7286]
[1777389733318,39.05,76017.61,2.77,0.17331,0.0001,16.7286]
[1777389733344,39.05,76017.61,2.77,0.17331,0.0001,16.7286]
[1777389733399,39.05,76018.34,2.77,0.17339,0.0001,16.73326]
[1777389735288,39.05,76018.34,2.77,0.17339,0.0001,16.73324]
[1777389735389,39.05,76013.03,2.77,0.17285,0.0001,16.69927]
[1777389741350,39.05,76014.98,2.77,0.17305,0.0001,16.71184]
[1777389741891,39.05,76014.98,2.77,0.17305,0.0001,16.71184]
[1777389742357,39.05,76017.07,2.77,0.17326,0.0001,16.72521]
[1777389747392,39.05,76006.76,2.77,0.17221,0.0001,16.65833]
[1777389752402,39.05,76003.6,2.77,0.17189,0.0001,16.63761]
[1777389757464,39.05,76011.38,2.77,0.17261,0.0001,16.68205]
[1777389762500,39.04,76005.22,2.77,0.17198,0.0001,16.64155]
[1777389766928,39.04,76005.24,2.77,0.17197,0.0001,16.64121]
[1777389766940,39.04,76005.24,2.77,0.17197,0.0001,16.64121]
[1777389767110,39.04,76005.24,2.77,0.17197,0.0001,16.64121]
[1777389767136,39.04,76005.12,2.77,0.17196,0.0001,16.64011]
[1777389771065,39.04,76005.38,2.77,0.17198,0.0001,16.64145]
[1777389771237,39.04,76005.91,2.77,0.17203,0.0001,16.64467]
[1777389772708,39.04,76016.22,2.77,0.17306,0.0001,16.7103]
[1777389777874,39.04,76024.03,2.77,0.17383,0.0001,16.75955]
[1777389779113,39.04,76025.54,2.77,0.17398,0.0001,16.769]
[1777389779151,39.04,76025.54,2.77,0.17398,0.0001,16.769]
[1777389779162,39.04,76025.54,2.77,0.17398,0.0001,16.769]
[1777389779183,39.04,76025.54,2.77,0.17398,0.0001,16.769]
[1777389781095,39.04,76027.35,2.77,0.17415,0.0001,16.77993]
[1777389781118,39.04,76027.35,2.77,0.17415,0.0001,16.77993]
[1777389781146,39.04,76027.35,2.77,0.17415,0.0001,16.77993]
[1777389781416,39.04,76027.35,2.77,0.17415,0.0001,16.77993]
[1777389781448,39.04,76026.98,2.77,0.17411,0.0001,16.77741]
[1777389782193,39.04,76026.98,2.77,0.17411,0.0001,16.77741]
[1777389782231,39.04,76026.98,2.77,0.17411,0.0001,16.77741]
[1777389782333,39.03,76024.33,2.77,0.17384,0.0001,16.76021]
[1777389782936,39.03,76024.33,2.77,0.17384,0.0001,16.76021]
[1777389783752,39.03,76022.27,2.77,0.17363,0.0001,16.7468]
[1777389784232,39.03,76022.27,2.77,0.17363,0.0001,16.7468]
[1777389784328,39.03,76022.27,2.77,0.17363,0.0001,16.7468]
[1777389784990,39.03,76021.92,2.77,0.17359,0.0001,16.74427]
[1777389785505,39.03,76021.92,2.77,0.17359,0.0001,16.74427]
[1777389788911,39.03,76027.96,2.77,0.17419,0.0001,16.78224]
[1777389790835,39.03,76028.65,2.77,0.17425,0.0001,16.78614]
[1777389793592,39.03,76030.29,2.77,0.1744,0.0001,16.79584]
[1777389795755,39.03,76024.05,2.77,0.17376,0.0001,16.75538]
[1777389795790,39.03,76024.05,2.77,0.17376,0.0001,16.75538]
[1777389795953,39.03,76024.05,2.77,0.17376,0.0001,16.75538]
[1777389796006,39.03,76016.25,2.77,0.17297,0.0001,16.70517]
[1777389797110,39.03,76016.25,2.77,0.17297,0.0001,16.70517]
[1777389800742,39.02,76009.37,2.77,0.17227,0.0001,16.66007]
[1777389806757,39.02,76010.23,2.77,0.17234,0.0001,16.66463]
[1777389808984,39.02,76009.36,2.77,0.17224,0.0001,16.65868]
[1777389809766,39.02,76006.03,2.77,0.17191,0.0001,16.63718]
[1777389810751,39.02,76005.36,2.77,0.17184,0.0001,16.63272]
[1777389815875,39.02,76004.82,2.77,0.17174,0.0001,16.62421]
[1777389820910,39.01,76005.23,2.77,0.17177,0.0001,16.62611]
[1777389825945,39.01,76000.68,2.77,0.1713,0.0001,16.59629]
[1777389827020,39.01,76000.68,2.77,0.1713,0.0001,16.59629]
[1777389828429,39.01,76002.64,2.77,0.17149,0.0001,16.60863]
[1777389834001,39.01,75996.82,2.77,0.1709,0.0001,16.57075]
[1777389836808,39.01,75997.21,2.77,0.17094,0.0001,16.5731]
[1777389837832,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389837843,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389837944,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389838190,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389838211,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389838513,39.01,75994.71,2.77,0.17069,0.0001,16.55694]
[1777389838277,39.01,75985.53,2.77,0.16977,0.0001,16.49813]
[1777389838756,39.01,75985.53,2.77,0.16977,0.0001,16.49813]
[1777389842036,39.01,75978.12,2.77,0.16903,0.0001,16.45031]
[1777389842136,39.01,75978.12,2.77,0.16903,0.0001,16.45031]
[1777389842355,39.01,75979.26,2.77,0.16914,0.0001,16.45747]
[1777389844655,39.01,75979.24,2.77,0.16914,0.0001,16.45718]
[1777389845083,39.01,75979.24,2.77,0.16914,0.0001,16.4571]
[1777389845956,39.01,75979.24,2.77,0.16914,0.0001,16.4571]
[1777389846089,39.01,75984.45,2.77,0.16965,0.0001,16.49041]
[1777389846994,39.01,75984.45,2.77,0.16965,0.0001,16.49041]
[1777389853233,39.01,75988.31,2.77,0.17003,0.0001,16.51505]
[1777389853238,39.01,75988.31,2.77,0.17003,0.0001,16.51505]
[1777389855689,39.01,75999.97,2.77,0.17119,0.0001,16.58964]
[1777389855709,39.01,75999.97,2.77,0.17119,0.0001,16.58964]
[1777389855866,39.01,75999.97,2.77,0.17119,0.0001,16.58964]
[1777389858057,39.01,76009.9,2.77,0.17218,0.0001,16.65305]
[1777389858910,39.01,76011.35,2.77,0.17233,0.0001,16.66221]
[1777389858923,39.01,76011.35,2.77,0.17233,0.0001,16.66221]
[1777389859203,39.01,76021.75,2.77,0.17337,0.0001,16.7288]
[1777389860382,39.01,76021.75,2.77,0.17337,0.0001,16.7288]
[1777389860853,39.01,76025.5,2.77,0.17375,0.0001,16.75262]
[1777389866228,39.0,76026.52,2.77,0.17384,0.0001,16.75836]
[1777389871276,39.0,76032.36,2.77,0.17438,0.0001,16.79086]
[1777389876309,39.0,76030.36,2.77,0.17417,0.0001,16.77712]
[1777389881392,39.0,76031.01,2.77,0.17422,0.0001,16.78056]
[1777389881678,39.0,76031.23,2.77,0.17424,0.0001,16.78178]
[1777389881690,39.0,76031.23,2.77,0.17424,0.0001,16.78178]
[1777389882591,39.0,76026.41,2.77,0.17375,0.0001,16.75076]
[1777389888394,38.99,76030.19,2.77,0.1741,0.0001,16.77309]
[1777389893428,38.99,76026.93,2.77,0.17375,0.0001,16.75067]
[1777389898463,38.99,76030.9,2.77,0.17412,0.0001,16.77461]
[1777389901211,38.98,76031.97,2.77,0.17422,0.0001,16.781]
[1777389901458,38.98,76031.97,2.77,0.17422,0.0001,16.781]
[1777389901491,38.98,76031.97,2.77,0.17422,0.0001,16.781]
[1777389901505,38.98,76031.97,2.77,0.17422,0.0001,16.781]
[1777389901548,38.98,76031.97,2.77,0.17422,0.0001,16.781]
[1777389902146,38.98,76023.88,2.77,0.1734,0.0001,16.72906]
[1777389902830,38.98,76023.88,2.77,0.1734,0.0001,16.72894]
[1777389904576,38.98,76023.77,2.77,0.17339,0.0001,16.72798]
[1777389904613,38.98,76023.77,2.77,0.17339,0.0001,16.72798]
[1777389904624,38.98,76023.77,2.77,0.17339,0.0001,16.72798]
[1777389904643,38.98,76023.77,2.77,0.17339,0.0001,16.72798]
[1777389905790,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389905808,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389905821,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389906289,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389906600,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389906624,38.98,76025.44,2.77,0.17355,0.0001,16.7386]
[1777389907531,38.98,76026.4,2.77,0.17365,0.0001,16.7444]
[1777389908607,38.98,76026.4,2.77,0.17365,0.0001,16.7444]
[1777389908639,38.98,76026.4,2.77,0.17365,0.0001,16.7444]
[1777389908699,38.98,76025.57,2.77,0.17356,0.0001,16.7389]
[1777389908729,38.98,76025.57,2.77,0.17356,0.0001,16.7389]
[1777389909540,38.98,76027.7,2.77,0.17377,0.0001,16.75236]
[1777389909953,38.98,76027.7,2.77,0.17377,0.0001,16.75236]
[1777389911079,38.98,76026.2,2.77,0.17362,0.0001,16.74256]
[1777389912655,38.98,76026.35,2.77,0.17363,0.0001,16.74334]
[1777389912686,38.98,76024.58,2.77,0.17345,0.0001,16.73182]
[1777389912697,38.98,76024.58,2.77,0.17345,0.0001,16.73182]
[1777389912714,38.98,76024.58,2.77,0.17345,0.0001,16.73182]
[1777389912744,38.98,76024.58,2.77,0.17345,0.0001,16.73182]
[1777389912775,38.98,76024.58,2.77,0.17345,0.0001,16.73182]
[1777389914675,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389914697,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389914711,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389914721,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389914750,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389914809,38.98,76023.71,2.77,0.17335,0.0001,16.72591]
[1777389916701,38.98,76024.02,2.77,0.17338,0.0001,16.72755]
[1777389916711,38.98,76024.02,2.77,0.17338,0.0001,16.72755]
[1777389916713,38.98,76024.02,2.77,0.17338,0.0001,16.72755]
[1777389916740,38.98,76024.02,2.77,0.17338,0.0001,16.72755]
[1777389917596,38.98,76025.26,2.77,0.1735,0.0001,16.73533]
[1777389918732,38.98,76025.71,2.77,0.17354,0.0001,16.73804]
[1777389919610,38.98,76025.06,2.77,0.17348,0.0001,16.7337]
[1777389924645,38.97,76029.32,2.77,0.17389,0.0001,16.76011]
[1777389929680,38.97,76030.48,2.77,0.17399,0.0001,16.76656]
[1777389934290,38.97,76031.36,2.77,0.17403,0.0001,16.7672]
[1777389934941,38.97,76031.39,2.77,0.17403,0.0001,16.76718]
[1777389934978,38.97,76031.39,2.77,0.17403,0.0001,16.76718]
[1777389935007,38.97,76031.39,2.77,0.17403,0.0001,16.76718]
[1777389935023,38.97,76025.47,2.77,0.17344,0.0001,16.72926]
[1777389936941,38.97,76023.92,2.77,0.17327,0.0001,16.71895]
[1777389936962,38.97,76023.92,2.77,0.17327,0.0001,16.71895]
[1777389937675,38.97,76023.92,2.77,0.17327,0.0001,16.71895]
[1777389937279,38.97,76023.84,2.77,0.17326,0.0001,16.71828]
[1777389942773,38.96,76029.19,2.77,0.17379,0.0001,16.75164]
[1777389948038,38.96,76031.88,2.77,0.17405,0.0001,16.76794]
[1777389954471,38.96,76028.79,2.77,0.17372,0.0001,16.74711]
[1777389954836,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389954897,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955007,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955075,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955181,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955219,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955248,38.96,76027.76,2.77,0.17361,0.0001,16.74014]
[1777389955278,38.96,76025.61,2.77,0.17339,0.0001,16.72637]
[1777389957213,38.96,76019.0,2.77,0.17272,0.0001,16.68366]
[1777389957299,38.96,76022.3,2.77,0.17305,0.0001,16.70471]
[1777389958759,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959221,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959240,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959252,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959269,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959298,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389959359,38.96,76024.39,2.77,0.17326,0.0001,16.71798]
[1777389961233,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389961250,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389961267,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389961282,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389961310,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389961339,38.96,76021.95,2.77,0.17301,0.0001,16.70219]
[1777389963261,38.96,76021.69,2.77,0.17298,0.0001,16.70027]
[1777389963295,38.96,76021.69,2.77,0.17298,0.0001,16.70027]
[1777389963310,38.96,76021.69,2.77,0.17298,0.0001,16.70027]
[1777389963322,38.96,76021.69,2.77,0.17298,0.0001,16.70027]
[1777389965287,38.96,76023.21,2.77,0.17313,0.0001,16.70975]
[1777389965315,38.96,76023.21,2.77,0.17313,0.0001,16.70975]
[1777389965344,38.96,76023.21,2.77,0.17313,0.0001,16.70975]
[1777389965383,38.96,76023.42,2.77,0.17315,0.0001,16.71096]
[1777389967314,38.96,76023.42,2.77,0.17314,0.0001,16.71084]
[1777389967334,38.96,76023.42,2.77,0.17314,0.0001,16.71084]
[1777389967391,38.96,76023.42,2.77,0.17314,0.0001,16.71084]
[1777389967449,38.96,76023.42,2.77,0.17314,0.0001,16.71084]
[1777389967551,38.95,76022.74,2.77,0.17307,0.0001,16.70622]
[1777389969326,38.95,76021.21,2.77,0.17292,0.0001,16.69628]
[1777389969336,38.95,76021.21,2.77,0.17292,0.0001,16.69628]
[1777389969344,38.95,76021.21,2.77,0.17292,0.0001,16.69628]
[1777389969365,38.95,76021.21,2.77,0.17292,0.0001,16.69628]
[1777389969427,38.95,76022.21,2.77,0.17301,0.0001,16.70257]
[1777389971361,38.95,76020.94,2.77,0.17289,0.0001,16.69443]
[1777389971386,38.95,76020.94,2.77,0.17289,0.0001,16.69443]
[1777389971454,38.95,76021.81,2.77,0.17297,0.0001,16.69976]
[1777389973381,38.95,76021.62,2.77,0.17295,0.0001,16.69854]
[1777389973398,38.95,76021.62,2.77,0.17295,0.0001,16.69854]
[1777389973414,38.95,76021.62,2.77,0.17295,0.0001,16.69854]
[1777389973426,38.95,76021.62,2.77,0.17295,0.0001,16.69854]
[1777389973484,38.95,76021.62,2.77,0.17295,0.0001,16.69854]
[1777389979057,38.95,76028.82,2.77,0.17366,0.0001,16.74381]
[1777389984092,38.95,76027.83,2.77,0.17355,0.0001,16.73661]
[1777389985521,38.95,76027.83,2.77,0.17355,0.0001,16.73661]
[1777389986892,38.95,76025.54,2.77,0.17331,0.0001,16.7216]
[1777389992148,38.95,76027.22,2.77,0.17343,0.0001,16.72734]
[1777389997183,38.94,76025.44,2.77,0.17324,0.0001,16.71517]
[1777389999381,38.94,76026.46,2.77,0.17334,0.0001,16.72142]
[1777389999689,38.94,76026.46,2.77,0.17334,0.0001,16.72142]
[1777389999705,38.94,76026.46,2.77,0.17334,0.0001,16.72142]
[1777389999717,38.94,76026.46,2.77,0.17334,0.0001,16.72142]
[1777389999735,38.94,76026.46,2.77,0.17334,0.0001,16.72142]
[1777390000150,38.94,76023.4,2.77,0.17303,0.0001,16.70165]
[1777390000287,38.94,76023.4,2.77,0.17303,0.0001,16.70165]
[1777390000400,38.94,76023.4,2.77,0.17303,0.0001,16.70165]
[1777390000640,38.94,76023.4,2.77,0.17303,0.0001,16.70165]
[1777390000716,38.94,76006.46,2.77,0.17133,0.0001,16.593]
[1777390000827,38.94,76006.46,2.77,0.17133,0.0001,16.593]
[1777390003035,38.94,76000.38,2.77,0.17072,0.0001,16.55372]
[1777390004090,38.94,76004.7,2.77,0.17115,0.0001,16.58144]
[1777390004101,38.94,76004.7,2.77,0.17115,0.0001,16.58144]
[1777390006249,38.94,76018.25,2.77,0.17251,0.0001,16.66851]
[1777390007855,38.94,76017.89,2.77,0.17247,0.0001,16.66615]
[1777390008601,38.94,76012.03,2.77,0.17188,0.0001,16.62841]
[1777390009686,38.94,76012.03,2.77,0.17188,0.0001,16.62841]
[1777390010302,38.94,76012.0,2.77,0.17188,0.0001,16.62821]
[1777390011344,38.94,76008.71,2.77,0.17155,0.0001,16.60707]
[1777390013131,38.94,76009.12,2.77,0.17159,0.0001,16.60964]
[1777390013754,38.94,76009.12,2.77,0.17159,0.0001,16.60964]
[1777390019341,38.94,76018.92,2.77,0.17257,0.0001,16.67213]
[1777390021241,38.94,76018.76,2.77,0.17255,0.0001,16.67101]
[1777390026390,38.94,76017.12,2.77,0.17238,0.0001,16.66001]
[1777390031425,38.94,76004.9,2.77,0.17115,0.0001,16.58123]
[1777390034091,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034198,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034393,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034490,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034664,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034766,38.94,76005.67,2.77,0.17122,0.0001,16.58621]
[1777390034807,38.94,75992.46,2.77,0.1699,0.0001,16.50146]
[1777390040282,38.94,75996.78,2.77,0.17033,0.0001,16.52887]
[1777390040306,38.94,75996.78,2.77,0.17033,0.0001,16.52887]
[1777390040334,38.94,75996.78,2.77,0.17033,0.0001,16.52887]
[1777390040377,38.94,75996.78,2.77,0.17033,0.0001,16.52887]
[1777390040488,38.94,75994.53,2.77,0.1701,0.0001,16.51437]
[1777390042653,38.94,75991.04,2.77,0.16976,0.0001,16.49194]
[1777390042664,38.94,75991.04,2.77,0.16976,0.0001,16.49194]
[1777390042704,38.94,75991.04,2.77,0.16976,0.0001,16.49194]
[1777390042740,38.94,75983.25,2.77,0.16898,0.0001,16.44193]
[1777390043033,38.94,75983.25,2.77,0.16898,0.0001,16.44193]
[1777390044858,38.94,75980.51,2.77,0.16871,0.0001,16.42445]
[1777390048543,38.94,75966.5,2.77,0.16733,0.0001,16.33489]
[1777390049559,38.94,75966.5,2.77,0.16733,0.0001,16.33489]
[1777390049660,38.94,75961.7,2.77,0.16686,0.0001,16.30426]
[1777390050271,38.94,75961.7,2.77,0.16686,0.0001,16.30426]
[1777390050559,38.94,75961.53,2.77,0.16685,0.0001,16.30337]
[1777390055594,38.94,75960.89,2.77,0.16677,0.0001,16.29624]
[1777390056528,38.94,75960.89,2.77,0.16677,0.0001,16.29624]
[1777390056601,38.94,75956.74,2.77,0.16636,0.0001,16.26966]
[1777390057913,38.94,75955.5,2.77,0.16624,0.0001,16.26182]
[1777390063651,38.94,75955.11,2.77,0.16622,0.0001,16.26]
[1777390066178,38.95,75954.25,2.77,0.16614,0.0001,16.25467]
[1777390067848,38.95,75944.21,2.77,0.16516,0.0001,16.19049]
[1777390068510,38.95,75944.21,2.77,0.16516,0.0001,16.19049]
[1777390069399,38.95,75940.94,2.77,0.16484,0.0001,16.16968]
[1777390070139,38.95,75940.64,2.77,0.16481,0.0001,16.16798]
[1777390070169,38.95,75940.64,2.77,0.16481,0.0001,16.16798]
[1777390070183,38.95,75940.64,2.77,0.16481,0.0001,16.16798]
[1777390070199,38.95,75940.64,2.77,0.16481,0.0001,16.16798]
[1777390070465,38.95,75940.64,2.77,0.16481,0.0001,16.16798]
[1777390070699,38.95,75932.55,2.77,0.16403,0.0001,16.11625]
[1777390071617,38.95,75932.55,2.77,0.16403,0.0001,16.11625]
[1777390073944,38.95,75921.15,2.77,0.16293,0.0001,16.04399]
[1777390074531,38.95,75921.15,2.77,0.16293,0.0001,16.04399]
[1777390074555,38.95,75921.15,2.77,0.16293,0.0001,16.04399]
[1777390074665,38.95,75921.15,2.77,0.16293,0.0001,16.04399]
[1777390074675,38.95,75921.15,2.77,0.16293,0.0001,16.04399]
[1777390074729,38.95,75921.15,2.77,0.16294,0.0001,16.04436]
[1777390075066,38.95,75921.15,2.77,0.16294,0.0001,16.04436]
[1777390076044,38.95,75927.82,2.77,0.16359,0.0001,16.08755]
[1777390076581,38.95,75927.82,2.77,0.16359,0.0001,16.08755]
[1777390076607,38.95,75927.82,2.77,0.16359,0.0001,16.08755]
[1777390076619,38.95,75927.82,2.77,0.16359,0.0001,16.08755]
[1777390076639,38.95,75927.82,2.77,0.16359,0.0001,16.08755]
[1777390078148,38.95,75927.79,2.77,0.1636,0.0001,16.08793]
[1777390078175,38.95,75927.79,2.77,0.1636,0.0001,16.08793]
[1777390078187,38.95,75927.79,2.77,0.1636,0.0001,16.08793]
[1777390078206,38.95,75927.79,2.77,0.1636,0.0001,16.08793]
[1777390078238,38.95,75927.79,2.77,0.1636,0.0001,16.08793]
[1777390082059,38.95,75932.72,2.77,0.16409,0.0001,16.12041]
[1777390083071,38.96,75931.11,2.77,0.16394,0.0001,16.11027]
[1777390088828,38.96,75936.84,2.77,0.16452,0.0001,16.14821]
[1777390090606,38.96,75937.75,2.77,0.16461,0.0001,16.15421]
[1777390095875,38.96,75946.41,2.77,0.16546,0.0001,16.21043]
[1777390097059,38.96,75946.41,2.77,0.16546,0.0001,16.21043]
[1777390098730,38.96,75948.52,2.77,0.16567,0.0001,16.22406]
[1777390099693,38.96,75948.12,2.77,0.16563,0.0001,16.22163]
[1777390101967,38.96,75949.18,2.77,0.16574,0.0001,16.22861]
[1777390103757,38.96,75946.87,2.77,0.16551,0.0001,16.21378]
[1777390109310,38.96,75939.89,2.77,0.16484,0.0001,16.1695]
[1777390115021,38.96,75934.26,2.77,0.16427,0.0001,16.12966]
[1777390120042,38.96,75936.77,2.77,0.16452,0.0001,16.14617]
[1777390121064,38.96,75936.92,2.77,0.16453,0.0001,16.14731]
[1777390121079,38.96,75936.92,2.77,0.16453,0.0001,16.14731]
[1777390121109,38.96,75936.92,2.77,0.16453,0.0001,16.14731]
[1777390121167,38.97,75937.63,2.77,0.16461,0.0001,16.15202]
[1777390123078,38.97,75937.69,2.77,0.16461,0.0001,16.15257]
[1777390123114,38.97,75937.69,2.77,0.16461,0.0001,16.15257]
[1777390123561,38.97,75937.69,2.77,0.16461,0.0001,16.15257]
[1777390123807,38.97,75936.76,2.77,0.16453,0.0001,16.14691]
[1777390127254,38.97,75937.7,2.77,0.16462,0.0001,16.15325]
[1777390128127,38.97,75937.52,2.77,0.16461,0.0001,16.15224]
[1777390134154,38.97,75944.63,2.77,0.16532,0.0001,16.19874]
[1777390139520,38.97,75945.03,2.77,0.16536,0.0001,16.20173]
[1777390145232,38.97,75938.95,2.77,0.16477,0.0001,16.16296]
[1777390150266,38.97,75940.27,2.77,0.1649,0.0001,16.17151]
[1777390151914,38.97,75940.27,2.77,0.1649,0.0001,16.17151]
[1777390151921,38.97,75940.18,2.77,0.1649,0.0001,16.17107]
[1777390151979,38.97,75940.18,2.77,0.1649,0.0001,16.17107]
[1777390152066,38.97,75940.18,2.77,0.1649,0.0001,16.17107]
[1777390152129,38.97,75940.18,2.77,0.1649,0.0001,16.17107]
[1777390153288,38.97,75953.39,2.77,0.16619,0.0001,16.2561]
[1777390155831,38.97,75955.31,2.77,0.16638,0.0001,16.26855]
[1777390161344,38.97,75956.26,2.77,0.16648,0.0001,16.27468]
[1777390162249,38.97,75956.26,2.77,0.16648,0.0001,16.27468]
[1777390166504,38.97,75956.61,2.77,0.16651,0.0001,16.2769]
[1777390167720,38.97,75958.73,2.77,0.16672,0.0001,16.29049]
[1777390169246,38.97,75970.37,2.77,0.16787,0.0001,16.36536]
[1777390169668,38.97,75970.37,2.77,0.16787,0.0001,16.36536]
[1777390169688,38.97,75970.37,2.77,0.16787,0.0001,16.36536]
[1777390169731,38.97,75970.75,2.77,0.16791,0.0001,16.36791]
[1777390171005,38.97,75970.75,2.77,0.16791,0.0001,16.36791]
[1777390171826,38.97,75970.75,2.77,0.16791,0.0001,16.36791]
[1777390171994,38.97,75970.88,2.77,0.16789,0.0001,16.36474]
[1777390172803,38.97,75970.88,2.77,0.16789,0.0001,16.36474]
[1777390172903,38.97,75970.88,2.77,0.16789,0.0001,16.36474]
[1777390172921,38.97,75984.36,2.77,0.16923,0.0001,16.45147]
[1777390173851,38.97,75996.3,2.77,0.17042,0.0001,16.52804]
[1777390175734,38.97,76000.93,2.77,0.17089,0.0001,16.55783]
[1777390175739,38.97,76001.85,2.77,0.17098,0.0001,16.56375]
[1777390177867,38.97,76003.76,2.77,0.17117,0.0001,16.57599]
[1777390177893,38.97,76003.76,2.77,0.17117,0.0001,16.57599]
[1777390178614,38.97,76003.76,2.77,0.17117,0.0001,16.57599]
[1777390178854,38.97,76003.76,2.77,0.17117,0.0001,16.57599]
[1777390178715,38.97,76003.69,2.77,0.17116,0.0001,16.57548]
[1777390179930,38.97,76003.69,2.77,0.17116,0.0001,16.57548]
[1777390181798,38.97,76005.6,2.77,0.17135,0.0001,16.58768]
[1777390185359,38.97,76004.25,2.77,0.17121,0.0001,16.57878]
[1777390190519,38.97,75999.08,2.77,0.17069,0.0001,16.54548]
[1777390191646,38.97,75998.87,2.77,0.17067,0.0001,16.54413]
[1777390191730,38.97,75998.87,2.77,0.17067,0.0001,16.54413]
[1777390191831,38.97,75995.53,2.77,0.17034,0.0001,16.52271]
[1777390193226,38.97,75995.54,2.77,0.17034,0.0001,16.52278]
[1777390193568,38.97,75995.37,2.77,0.17032,0.0001,16.52172]
[1777390193974,38.97,75995.37,2.77,0.17032,0.0001,16.52172]
[1777390194222,38.97,75995.37,2.77,0.17032,0.0001,16.52172]
[1777390194575,38.97,75993.23,2.77,0.17011,0.0001,16.50803]
[1777390195691,38.97,75993.23,2.77,0.17011,0.0001,16.50803]
[1777390195903,38.97,75992.59,2.77,0.17005,0.0001,16.50398]
[1777390197135,38.97,75992.61,2.77,0.17005,0.0001,16.50415]
[1777390197235,38.97,75992.61,2.77,0.17005,0.0001,16.50415]
[1777390197967,38.97,75992.61,2.77,0.17005,0.0001,16.50415]
[1777390197596,38.97,75994.44,2.77,0.17023,0.0001,16.51594]
[1777390198815,38.97,75994.44,2.77,0.17023,0.0001,16.51594]
[1777390198916,38.97,75993.7,2.77,0.17016,0.0001,16.51124]
[1777390200393,38.97,75993.64,2.77,0.17015,0.0001,16.5109]
[1777390200684,38.97,75993.64,2.77,0.17015,0.0001,16.5109]
[1777390200786,38.97,75993.64,2.77,0.17015,0.0001,16.5109]
[1777390200966,38.97,75990.82,2.77,0.16987,0.0001,16.49286]
[1777390203009,38.97,75988.28,2.77,0.16962,0.0001,16.47642]
[1777390203805,38.97,75988.28,2.77,0.16962,0.0001,16.47642]
[1777390204715,38.97,75996.39,2.77,0.17043,0.0001,16.52836]
[1777390204733,38.97,75994.98,2.77,0.17028,0.0001,16.51925]
[1777390207520,38.97,75993.29,2.77,0.17011,0.0001,16.50817]
[1777390207668,38.97,75992.82,2.77,0.17006,0.0001,16.50509]
[1777390212702,38.97,75987.18,2.77,0.1695,0.0001,16.46864]
[1777390217736,38.97,75987.25,2.77,0.1695,0.0001,16.46877]
[1777390219625,38.97,75984.13,2.77,0.16919,0.0001,16.44886]
[1777390219841,38.97,75977.28,2.77,0.16851,0.0001,16.40501]
[1777390221494,38.97,75977.28,2.77,0.16851,0.0001,16.40497]
[1777390226914,38.97,75969.62,2.77,0.16776,0.0001,16.35587]
[1777390231834,38.97,75959.22,2.77,0.1667,0.0001,16.28529]
[1777390234027,38.97,75955.68,2.77,0.16636,0.0001,16.26275]
[1777390239320,38.97,75951.51,2.77,0.16595,0.0001,16.2361]
[1777390239890,38.97,75951.51,2.77,0.16595,0.0001,16.2361]
[1777390239957,38.97,75949.89,2.77,0.16579,0.0001,16.22575]
[1777390241728,38.97,75949.89,2.77,0.16579,0.0001,16.22579]
[1777390241736,38.97,75949.89,2.77,0.16579,0.0001,16.22579]
[1777390245499,38.97,75947.46,2.77,0.16556,0.0001,16.21045]
[1777390245932,38.97,75937.6,2.77,0.1646,0.0001,16.14724]
[1777390246184,38.97,75937.6,2.77,0.1646,0.0001,16.14724]
[1777390247775,38.97,75934.75,2.77,0.16432,0.0001,16.12895]
[1777390247840,38.97,75934.75,2.77,0.16432,0.0001,16.12895]
[1777390248011,38.97,75930.43,2.77,0.1639,0.0001,16.10148]
[1777390248792,38.97,75930.43,2.77,0.1639,0.0001,16.10148]
[1777390253989,38.97,75932.56,2.77,0.16411,0.0001,16.11514]
[1777390256234,38.97,75933.04,2.77,0.16415,0.0001,16.11821]
[1777390257270,38.98,75932.81,2.77,0.16413,0.0001,16.11687]
[1777390257753,38.98,75932.81,2.77,0.16413,0.0001,16.11687]
[1777390258422,38.98,75929.73,2.77,0.16384,0.0001,16.09723]
[1777390260322,38.98,75932.05,2.77,0.16407,0.0001,16.11241]
[1777390263200,38.98,75931.51,2.77,0.16402,0.0001,16.10936]
[1777390263557,38.98,75931.51,2.77,0.16402,0.0001,16.10936]
[1777390264584,38.98,75931.58,2.77,0.16403,0.0001,16.10996]
[1777390269109,38.98,75921.41,2.77,0.16305,0.0001,16.04516]
[1777390269145,38.98,75921.41,2.77,0.16305,0.0001,16.04516]
[1777390269218,38.98,75921.3,2.77,0.16304,0.0001,16.04456]
[1777390270148,38.98,75921.3,2.77,0.16304,0.0001,16.04456]
[1777390275953,38.98,75910.3,2.77,0.16199,0.0001,15.97463]
[1777390276046,38.98,75910.3,2.77,0.16199,0.0001,15.97463]
[1777390276204,38.98,75906.67,2.77,0.16164,0.0001,15.95174]
[1777390277293,38.98,75900.17,2.77,0.16101,0.0001,15.91003]
[1777390277327,38.98,75900.17,2.77,0.16101,0.0001,15.91003]
[1777390277355,38.98,75900.17,2.77,0.16101,0.0001,15.91003]
[1777390278985,38.98,75896.91,2.77,0.1607,0.0001,15.88932]
[1777390280864,38.98,75899.3,2.77,0.16094,0.0001,15.90523]
[1777390280909,38.98,75899.3,2.77,0.16094,0.0001,15.90523]
[1777390282366,38.99,75909.2,2.77,0.16191,0.0001,15.96959]
[1777390287470,38.99,75907.37,2.77,0.16175,0.0001,15.95883]
[1777390287982,38.99,75907.37,2.77,0.16175,0.0001,15.95883]
[1777390288324,38.99,75905.84,2.77,0.1616,0.0001,15.94922]
[1777390290353,38.99,75902.86,2.77,0.16132,0.0001,15.93031]
[1777390290434,38.99,75902.86,2.77,0.16132,0.0001,15.93031]
[1777390291152,38.99,75902.25,2.77,0.16127,0.0001,15.92664]
[1777390296881,38.99,75904.92,2.77,0.16151,0.0001,15.94084]
[1777390300062,38.99,75900.0,2.77,0.16105,0.0001,15.90996]
[1777390300228,39.0,75897.14,2.77,0.16078,0.0001,15.89218]
[1777390301315,39.0,75899.6,2.77,0.16102,0.0001,15.90795]
[1777390306438,39.0,75898.34,2.77,0.16092,0.0001,15.90125]
[1777390306582,39.0,75898.34,2.77,0.16092,0.0001,15.90125]
[1777390310718,39.0,75886.2,2.77,0.15977,0.0001,15.82456]
[1777390316782,39.0,75885.06,2.77,0.15967,0.0001,15.81796]
[1777390316847,39.0,75885.06,2.77,0.15967,0.0001,15.81796]
[1777390316948,39.0,75884.48,2.77,0.15962,0.0001,15.81447]
[1777390322470,39.01,75886.51,2.77,0.15982,0.0001,15.8281]
[1777390327869,39.01,75887.71,2.77,0.15995,0.0001,15.83631]
[1777390327970,39.01,75875.17,2.77,0.15875,0.0001,15.75601]
[1777390333547,39.01,75882.21,2.77,0.15943,0.0001,15.80198]
[1777390339021,39.01,75885.97,2.77,0.1598,0.0001,15.8266]
[1777390339079,39.01,75888.19,2.77,0.16002,0.0001,15.84105]
[1777390344389,39.01,75888.55,2.77,0.16006,0.0001,15.84368]
[1777390344969,39.01,75888.55,2.77,0.16006,0.0001,15.84368]
[1777390345027,39.01,75888.77,2.77,0.16008,0.0001,15.84524]
[1777390345514,39.01,75888.77,2.77,0.16008,0.0001,15.84524]
[1777390348710,39.01,75900.2,2.77,0.1612,0.0001,15.91964]
[1777390353781,39.01,75899.8,2.77,0.16113,0.0001,15.91296]
[1777390353870,39.01,75899.8,2.77,0.16113,0.0001,15.91296]
[1777390355702,39.01,75884.47,2.77,0.15965,0.0001,15.81468]
[1777390359264,39.01,75883.88,2.77,0.1596,0.0001,15.81113]
[1777390359985,39.01,75883.88,2.77,0.1596,0.0001,15.81113]
[1777390360039,39.02,75884.33,2.77,0.15965,0.0001,15.81427]
[1777390360532,39.02,75884.33,2.77,0.15965,0.0001,15.81427]
[1777390365354,39.02,75883.6,2.77,0.15959,0.0001,15.8103]
[1777390365774,39.02,75883.6,2.77,0.15959,0.0001,15.81046]
[1777390369786,39.02,75887.94,2.77,0.16001,0.0001,15.83857]
[1777390371395,39.02,75886.55,2.77,0.15988,0.0001,15.82985]
[1777390371817,39.02,75886.63,2.77,0.15989,0.0001,15.83046]
[1777390372271,39.02,75886.63,2.77,0.15989,0.0001,15.83046]
[1777390372825,39.02,75887.17,2.77,0.15994,0.0001,15.83402]
[1777390374840,39.02,75898.78,2.77,0.16106,0.0001,15.90858]
[1777390376736,39.02,75901.34,2.77,0.16131,0.0001,15.925]
[1777390381532,39.02,75900.96,2.77,0.16127,0.0001,15.9225]
[1777390386842,39.02,75901.44,2.77,0.16131,0.0001,15.92551]
[1777390387023,39.02,75901.44,2.77,0.16131,0.0001,15.92551]
[1777390387096,39.02,75901.44,2.77,0.16131,0.0001,15.92551]
[1777390390308,39.02,75910.83,2.77,0.16222,0.0001,15.98576]
[1777390390397,39.02,75910.83,2.77,0.16222,0.0001,15.98576]
[1777390390461,39.02,75910.83,2.77,0.16222,0.0001,15.98576]
[1777390390560,39.02,75910.83,2.77,0.16222,0.0001,15.98576]
[1777390390876,39.02,75910.83,2.77,0.16222,0.0001,15.98576]
[1777390391387,39.02,75911.55,2.77,0.16229,0.0001,15.99051]
[1777390391781,39.02,75911.55,2.77,0.16229,0.0001,15.99051]
[1777390392178,39.02,75911.55,2.77,0.16229,0.0001,15.99051]
[1777390391963,39.02,75901.8,2.77,0.16135,0.0001,15.92791]
[1777390392751,39.02,75901.8,2.77,0.16135,0.0001,15.92791]
[1777390396866,39.02,75890.98,2.77,0.16031,0.0001,15.85862]
[1777390397613,39.02,75893.42,2.77,0.16055,0.0001,15.87432]
[1777390399046,39.02,75896.09,2.77,0.1608,0.0001,15.89147]
[1777390400173,39.02,75896.38,2.77,0.16083,0.0001,15.89335]
[1777390406062,39.02,75898.1,2.77,0.161,0.0001,15.90441]
[1777390410783,39.02,75898.11,2.77,0.161,0.0001,15.90449]
[1777390410947,39.02,75898.11,2.77,0.161,0.0001,15.90449]
[1777390411373,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390411679,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390411861,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390411920,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390411949,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390412129,39.02,75899.65,2.77,0.16111,0.0001,15.91022]
[1777390415336,39.02,75906.8,2.77,0.16181,0.0001,15.95616]
[1777390415393,39.02,75906.8,2.77,0.16181,0.0001,15.95616]
[1777390415423,39.02,75906.8,2.77,0.16181,0.0001,15.95616]
[1777390420593,39.02,75905.18,2.77,0.16164,0.0001,15.94545]
[1777390426201,39.02,75906.6,2.77,0.16178,0.0001,15.95422]
[1777390431237,39.02,75908.86,2.77,0.16199,0.0001,15.96837]
[1777390432148,39.02,75908.86,2.77,0.16199,0.0001,15.96837]
[1777390433406,39.02,75904.22,2.77,0.16154,0.0001,15.93847]
[1777390433628,39.02,75904.22,2.77,0.16154,0.0001,15.93847]
[1777390433852,39.02,75904.22,2.77,0.16154,0.0001,15.93847]
[1777390433913,39.02,75900.74,2.77,0.1612,0.0001,15.91611]
[1777390438872,39.02,75894.46,2.77,0.1606,0.0001,15.87593]
[1777390438972,39.02,75895.04,2.77,0.16066,0.0001,15.87969]
[1777390439385,39.02,75895.04,2.77,0.16066,0.0001,15.87969]
[1777390439444,39.02,75894.3,2.77,0.16059,0.0001,15.87494]
[1777390445481,39.02,75889.41,2.77,0.16012,0.0001,15.84377]
[1777390451713,39.02,75885.56,2.77,0.15975,0.0001,15.81877]
[1777390455001,39.02,75885.21,2.77,0.15971,0.0001,15.81633]
[1777390460446,39.02,75882.13,2.77,0.15941,0.0001,15.7961]
[1777390464451,39.02,75878.06,2.77,0.15902,0.0001,15.76986]
[1777390470161,39.01,75888.08,2.77,0.15997,0.0001,15.83386]
[1777390475235,39.01,75892.58,2.77,0.16036,0.0001,15.85773]
[1777390475571,39.01,75892.58,2.77,0.16036,0.0001,15.85773]
[1777390475583,39.01,75892.58,2.77,0.16036,0.0001,15.85773]
[1777390475693,39.01,75893.54,2.77,0.16045,0.0001,15.86389]
[1777390476571,39.01,75893.54,2.77,0.16045,0.0001,15.86389]
[1777390476814,39.01,75893.54,2.77,0.16045,0.0001,15.86389]
[1777390476899,39.01,75896.16,2.77,0.1607,0.0001,15.88062]
[1777390477398,39.01,75896.16,2.77,0.1607,0.0001,15.88062]
[1777390477609,39.01,75896.26,2.77,0.16071,0.0001,15.88126]
[1777390483654,39.01,75899.44,2.77,0.16102,0.0001,15.9018]
[1777390489401,39.01,75895.16,2.77,0.1606,0.0001,15.87431]
[1777390495692,39.01,75902.12,2.77,0.16127,0.0001,15.91895]
[1777390500382,39.01,75903.4,2.77,0.1614,0.0001,15.92708]
[1777390500395,39.01,75903.4,2.77,0.1614,0.0001,15.92708]
[1777390500727,39.01,75901.15,2.77,0.16118,0.0001,15.91264]
[1777390502066,39.01,75889.55,2.77,0.16006,0.0001,15.83823]
[1777390502579,39.01,75889.55,2.77,0.16006,0.0001,15.83823]
[1777390502634,39.01,75889.55,2.77,0.16006,0.0001,15.83823]
[1777390502743,39.01,75889.68,2.77,0.16008,0.0001,15.83906]
[1777390507776,39.01,75890.92,2.77,0.1602,0.0001,15.84735]
[1777390512814,39.01,75888.11,2.77,0.15993,0.0001,15.82953]
[1777390517850,39.01,75897.81,2.77,0.16086,0.0001,15.89117]
[1777390522206,39.01,75888.25,2.77,0.15993,0.0001,15.82921]
[1777390527385,39.01,75882.11,2.77,0.15934,0.0001,15.78964]
[1777390527431,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390527498,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390527680,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390527906,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390527928,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390527989,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390528050,39.01,75880.98,2.77,0.15923,0.0001,15.78233]
[1777390528602,39.01,75874.49,2.77,0.15861,0.0001,15.74072]
[1777390530040,39.01,75874.19,2.77,0.15858,0.0001,15.73874]
[1777390530107,39.01,75874.19,2.77,0.15858,0.0001,15.73874]
[1777390530755,39.01,75872.68,2.77,0.15844,0.0001,15.72907]
[1777390531332,39.01,75872.68,2.77,0.15844,0.0001,15.72907]
[1777390532277,39.01,75856.68,2.77,0.15689,9e-05,15.62245]
[1777390534423,39.01,75857.39,2.77,0.15695,9e-05,15.62695]
[1777390534972,39.01,75857.35,2.77,0.15695,9e-05,15.62671]
[1777390540012,39.01,75857.36,2.77,0.15695,9e-05,15.62682]
[1777390545041,39.01,75852.92,2.77,0.15653,9e-05,15.59846]
[1777390550083,39.01,75854.57,2.77,0.15669,9e-05,15.6092]
[1777390554908,39.01,75857.73,2.77,0.15699,9e-05,15.62962]
[1777390555115,39.01,75857.73,2.77,0.15699,9e-05,15.62962]
[1777390555328,39.01,75862.87,2.77,0.15748,9e-05,15.66257]
[1777390555465,39.01,75862.87,2.77,0.15748,9e-05,15.66257]
[1777390555479,39.01,75862.87,2.77,0.15748,9e-05,15.66257]
[1777390555596,39.01,75862.87,2.77,0.15748,9e-05,15.66257]
[1777390555982,39.01,75862.87,2.77,0.15748,9e-05,15.66257]
[1777390556118,39.01,75862.87,2.77,0.15748,9e-05,15.66258]
[1777390557152,39.01,75862.87,2.77,0.15748,9e-05,15.66258]
[1777390557229,39.01,75880.05,2.77,0.15912,0.0001,15.77278]
[1777390557873,39.01,75880.05,2.77,0.15912,0.0001,15.77278]
[1777390558420,39.01,75880.15,2.77,0.15913,0.0001,15.77342]
[1777390558482,39.01,75880.15,2.77,0.15913,0.0001,15.77342]
[1777390561388,39.01,75883.19,2.77,0.15942,0.0001,15.79332]
[1777390566187,39.01,75872.9,2.77,0.15845,0.0001,15.72806]
[1777390568582,39.01,75873.98,2.77,0.15855,0.0001,15.73469]
[1777390573428,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390573546,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390573644,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390573665,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390573851,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390574298,39.01,75871.89,2.77,0.15834,0.0001,15.72079]
[1777390574349,39.01,75863.41,2.77,0.15754,9e-05,15.66636]
[1777390575792,39.01,75863.41,2.77,0.15754,9e-05,15.66631]
[1777390575812,39.01,75863.41,2.77,0.15754,9e-05,15.66631]
[1777390576259,39.01,75865.79,2.77,0.15776,9e-05,15.68168]
[1777390576494,39.01,75865.79,2.77,0.15776,9e-05,15.68168]
[1777390577796,39.01,75868.22,2.77,0.15799,0.0001,15.69724]
[1777390577981,39.01,75868.22,2.77,0.15799,0.0001,15.69724]
[1777390578345,39.01,75868.22,2.77,0.15799,0.0001,15.69724]
[1777390578424,39.01,75870.71,2.77,0.15823,0.0001,15.7132]
[1777390578852,39.01,75870.71,2.77,0.15823,0.0001,15.7132]
[1777390581589,39.01,75885.69,2.77,0.15966,0.0001,15.80946]
[1777390582720,39.01,75885.83,2.77,0.15968,0.0001,15.81048]
[1777390588343,39.02,75881.54,2.77,0.15928,0.0001,15.78382]
[1777390592261,39.02,75878.59,2.77,0.15898,0.0001,15.76126]
[1777390595405,39.02,75889.73,2.77,0.16005,0.0001,15.83332]
[1777390600426,39.02,75889.46,2.77,0.16003,0.0001,15.83203]
[1777390601269,39.02,75889.46,2.77,0.16003,0.0001,15.83203]
[1777390606467,39.02,75887.66,2.77,0.15987,0.0001,15.82112]
[1777390610857,39.02,75888.26,2.77,0.15993,0.0001,15.82527]
[1777390616538,39.02,75892.1,2.77,0.16031,0.0001,15.85047]
[1777390619311,39.02,75891.81,2.77,0.16028,0.0001,15.84867]
[1777390619349,39.02,75891.81,2.77,0.16028,0.0001,15.84867]
[1777390619368,39.02,75891.81,2.77,0.16028,0.0001,15.84867]
[1777390619357,39.02,75892.05,2.77,0.16031,0.0001,15.85034]
[1777390620716,39.02,75892.05,2.77,0.16031,0.0001,15.85034]
[1777390620773,39.02,75902.76,2.77,0.16134,0.0001,15.91906]
[1777390625446,39.02,75914.8,2.77,0.1625,0.0001,15.99611]
[1777390630636,39.02,75912.2,2.77,0.16223,0.0001,15.97863]
[1777390632014,39.02,75912.2,2.77,0.16223,0.0001,15.97863]
[1777390636164,39.02,75907.82,2.77,0.16181,0.0001,15.95023]
[1777390641714,39.02,75908.75,2.77,0.16189,0.0001,15.95566]
[1777390642807,39.02,75908.75,2.77,0.16189,0.0001,15.95566]
[1777390643381,39.02,75908.75,2.77,0.16189,0.0001,15.95566]
[1777390645429,39.02,75909.0,2.77,0.16191,0.0001,15.95712]
[1777390646040,39.02,75908.04,2.77,0.16182,0.0001,15.95089]
[1777390646545,39.02,75908.81,2.77,0.16189,0.0001,15.95576]
[1777390646790,39.02,75908.81,2.77,0.16189,0.0001,15.95576]
[1777390648307,39.02,75913.98,2.77,0.16239,0.0001,15.98884]
[1777390648417,39.02,75918.22,2.77,0.16279,0.0001,16.0157]
[1777390649980,39.02,75906.35,2.77,0.16165,0.0001,15.9396]
[1777390656414,39.02,75905.61,2.77,0.16154,0.0001,15.93062]
[1777390656707,39.02,75905.5,2.77,0.16153,0.0001,15.92987]
[1777390656750,39.02,75905.5,2.77,0.16153,0.0001,15.92987]
[1777390656929,39.02,75905.5,2.77,0.16153,0.0001,15.92987]
[1777390659074,39.02,75907.39,2.77,0.16171,0.0001,15.94191]
[1777390659292,39.02,75907.39,2.77,0.16171,0.0001,15.94191]
[1777390659376,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390659601,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390659885,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390660085,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390660199,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390660472,39.02,75916.43,2.77,0.16258,0.0001,15.99983]
[1777390660485,39.02,75944.73,2.77,0.16534,0.0001,16.1812]
[1777390660814,39.02,75944.73,2.77,0.16534,0.0001,16.1812]
[1777390661007,39.02,75944.73,2.77,0.16534,0.0001,16.1812]
[1777390661473,39.02,75944.73,2.77,0.16534,0.0001,16.1812]
[1777390661141,39.02,75964.77,2.77,0.16731,0.0001,16.30967]
[1777390662210,39.02,75964.77,2.77,0.16731,0.0001,16.30967]
[1777390662310,39.02,75960.41,2.77,0.16688,0.0001,16.28176]
[1777390666803,39.02,75960.62,2.77,0.1669,0.0001,16.28297]
[1777390666837,39.02,75960.62,2.77,0.1669,0.0001,16.28297]
[1777390667270,39.02,75960.62,2.77,0.1669,0.0001,16.28297]
[1777390667359,39.02,75963.03,2.77,0.16714,0.0001,16.29852]
[1777390668880,39.02,75963.03,2.77,0.16714,0.0001,16.29852]
[1777390673943,39.02,75967.12,2.77,0.16754,0.0001,16.3248]
[1777390674616,39.02,75967.12,2.77,0.16754,0.0001,16.3248]
[1777390679546,39.02,75960.81,2.77,0.16692,0.0001,16.28435]
[1777390681405,39.02,75960.76,2.77,0.16691,0.0001,16.28408]
[1777390682022,39.02,75968.64,2.77,0.16769,0.0001,16.33464]
[1777390682993,39.02,75972.68,2.77,0.16809,0.0001,16.36053]
[1777390686022,39.02,75972.72,2.77,0.16809,0.0001,16.36069]
[1777390687545,39.02,75973.92,2.77,0.16821,0.0001,16.36827]
[1777390691985,39.02,75987.36,2.77,0.16954,0.0001,16.45399]
[1777390694688,39.01,75986.44,2.77,0.16944,0.0001,16.4476]
[1777390694947,39.01,75986.44,2.77,0.16944,0.0001,16.4476]
[1777390696101,39.01,75975.69,2.77,0.16837,0.0001,16.37838]
[1777390698114,39.01,75964.01,2.77,0.16721,0.0001,16.30345]
[1777390701385,39.01,75960.35,2.77,0.16685,0.0001,16.28009]
[1777390702495,39.01,75958.93,2.77,0.16671,0.0001,16.27096]
[1777390702535,39.01,75958.93,2.77,0.16671,0.0001,16.27096]
[1777390702566,39.01,75956.91,2.77,0.16651,0.0001,16.25793]
[1777390706926,39.01,75957.25,2.77,0.16654,0.0001,16.25984]
[1777390707266,39.01,75957.25,2.77,0.16654,0.0001,16.25984]
[1777390707303,39.01,75952.97,2.77,0.16612,0.0001,16.23241]
[1777390709298,39.01,75952.83,2.77,0.16611,0.0001,16.23144]
[1777390709394,39.01,75951.77,2.77,0.166,0.0001,16.22462]
[1777390710640,39.01,75951.77,2.77,0.166,0.0001,16.22462]
[1777390710778,39.01,75951.77,2.77,0.166,0.0001,16.22462]
[1777390710840,39.01,75951.77,2.77,0.166,0.0001,16.22462]
[1777390712140,39.01,75952.06,2.77,0.166,0.0001,16.2223]
[1777390713505,39.01,75943.12,2.77,0.16512,0.0001,16.16496]
[1777390713825,39.01,75937.67,2.77,0.16459,0.0001,16.12987]
[1777390718109,39.01,75934.53,2.77,0.16428,0.0001,16.10966]
[1777390723292,39.01,75942.83,2.77,0.16508,0.0001,16.16256]
[1777390728327,39.01,75941.59,2.77,0.16496,0.0001,16.15424]
[1777390729140,39.01,75941.59,2.77,0.16496,0.0001,16.15424]
[1777390729285,39.01,75941.59,2.77,0.16496,0.0001,16.15424]
[1777390729312,39.01,75941.59,2.77,0.16496,0.0001,16.15424]
[1777390730937,39.01,75937.87,2.77,0.16459,0.0001,16.13045]
[1777390730968,39.01,75937.87,2.77,0.16459,0.0001,16.13045]
[1777390731554,39.01,75937.87,2.77,0.16459,0.0001,16.13045]
[1777390731562,39.01,75937.87,2.77,0.16459,0.0001,16.13045]
[1777390731640,39.01,75933.83,2.77,0.1642,0.0001,16.10457]
[1777390731678,39.01,75933.83,2.77,0.1642,0.0001,16.10457]
[1777390732356,39.01,75928.28,2.77,0.16366,0.0001,16.06898]
[1777390733254,39.01,75928.28,2.77,0.16366,0.0001,16.06898]
[1777390733322,39.01,75928.28,2.77,0.16366,0.0001,16.06898]
[1777390733561,39.01,75920.85,2.77,0.16294,0.0001,16.02138]
[1777390739404,39.01,75917.72,2.77,0.16265,0.0001,16.00203]
[1777390741754,39.01,75917.15,2.77,0.1626,0.0001,15.99865]
[1777390742598,39.01,75917.15,2.77,0.1626,0.0001,15.99865]
[1777390746915,39.01,75908.26,2.77,0.16174,0.0001,15.94215]
[1777390747296,39.01,75908.26,2.77,0.16174,0.0001,15.94215]
[1777390748402,39.01,75913.58,2.77,0.16226,0.0001,15.9765]
[1777390748503,39.01,75923.14,2.77,0.16319,0.0001,16.03789]
[1777390751419,39.02,75923.39,2.77,0.16322,0.0001,16.03966]
[1777390751492,39.02,75924.06,2.77,0.16328,0.0001,16.04403]
[1777390751765,39.02,75924.06,2.77,0.16328,0.0001,16.04403]
[1777390753582,39.02,75924.24,2.77,0.1633,0.0001,16.04526]
[1777390753796,39.02,75922.78,2.77,0.16316,0.0001,16.03599]
[1777390759547,39.02,75931.56,2.77,0.16402,0.0001,16.09239]
[1777390761947,39.02,75932.17,2.77,0.16408,0.0001,16.09631]
[1777390765857,39.02,75940.23,2.77,0.16486,0.0001,16.14785]
[1777390767603,39.02,75955.87,2.77,0.16639,0.0001,16.2481]
[1777390768369,39.02,75955.87,2.77,0.16639,0.0001,16.2481]
[1777390768611,39.02,75958.73,2.77,0.16667,0.0001,16.26635]
[1777390770007,39.02,75959.69,2.77,0.16677,0.0001,16.27242]
[1777390770628,39.02,75961.04,2.77,0.1669,0.0001,16.28097]
[1777390771277,39.02,75961.04,2.77,0.1669,0.0001,16.28097]
[1777390771640,39.01,75962.04,2.77,0.16696,0.0001,16.28313]
[1777390773861,39.01,75971.66,2.77,0.16791,0.0001,16.34479]
[1777390776424,39.01,75971.66,2.77,0.16791,0.0001,16.34479]
[1777390776568,39.01,75971.66,2.77,0.16791,0.0001,16.34479]
[1777390777547,39.01,75971.33,2.77,0.16788,0.0001,16.34262]
[1777390782832,39.01,75973.07,2.77,0.16805,0.0001,16.3536]
[1777390784752,39.01,75974.65,2.77,0.1682,0.0001,16.36354]
[1777390789749,39.01,75983.92,2.77,0.16911,0.0001,16.42248]
[1777390792329,39.01,75982.81,2.77,0.169,0.0001,16.41511]
[1777390797822,39.01,75982.51,2.77,0.16895,0.0001,16.41234]
[1777390798935,39.01,75982.51,2.77,0.16895,0.0001,16.41234]
[1777390801954,39.01,75979.86,2.77,0.16868,0.0001,16.39498]
[1777390801975,39.01,75979.86,2.77,0.16868,0.0001,16.39498]
[1777390802003,39.01,75972.53,2.77,0.16796,0.0001,16.34795]
[1777390804529,39.01,75972.05,2.77,0.16791,0.0001,16.34484]
[1777390804626,39.01,75972.05,2.77,0.16791,0.0001,16.34484]
[1777390804654,39.01,75972.05,2.77,0.16791,0.0001,16.34484]
[1777390804566,39.01,75974.45,2.77,0.16815,0.0001,16.36017]
[1777390808857,39.01,75978.22,2.77,0.16852,0.0001,16.38409]
[1777390808886,39.01,75978.22,2.77,0.16852,0.0001,16.38409]
[1777390813920,39.01,75978.24,2.77,0.16851,0.0001,16.38377]
[1777390819260,39.01,75977.68,2.77,0.16845,0.0001,16.37982]
[1777390822473,39.01,75978.29,2.77,0.16851,0.0001,16.38349]
[1777390824754,39.0,75977.0,2.77,0.16837,0.0001,16.37498]
[1777390825837,39.0,75977.65,2.77,0.16844,0.0001,16.37907]
[1777390826503,39.0,75977.65,2.77,0.16844,0.0001,16.37907]
[1777390827429,39.0,75980.99,2.77,0.16877,0.0001,16.4003]
[1777390828083,39.0,75982.17,2.77,0.16888,0.0001,16.40786]
[1777390828291,39.0,75982.17,2.77,0.16888,0.0001,16.40786]
[1777390828326,39.0,75982.17,2.77,0.16888,0.0001,16.40786]
[1777390828412,39.0,75987.69,2.77,0.16943,0.0001,16.44312]
[1777390830739,39.0,75994.38,2.77,0.17009,0.0001,16.48571]
[1777390836093,39.0,75988.72,2.77,0.16948,0.0001,16.44441]
[1777390838744,39.0,75990.34,2.77,0.16964,0.0001,16.45451]
[1777390838919,39.0,75990.34,2.77,0.16964,0.0001,16.45451]
[1777390839614,39.0,75990.06,2.77,0.1696,0.0001,16.45235]
[1777390845513,39.0,75989.41,2.77,0.16952,0.0001,16.44734]
[1777390851204,38.99,75988.45,2.77,0.16941,0.0001,16.44019]
[1777390852926,38.99,75988.99,2.77,0.16946,0.0001,16.44349]
[1777390853164,38.99,75988.99,2.77,0.16946,0.0001,16.44349]
[1777390853220,38.99,75988.07,2.77,0.16937,0.0001,16.43743]
[1777390854468,38.99,75988.07,2.77,0.16937,0.0001,16.43743]
[1777390854511,38.99,75988.07,2.77,0.16937,0.0001,16.43743]
[1777390854542,38.99,75985.33,2.77,0.16909,0.0001,16.41957]
[1777390855759,38.99,75987.52,2.77,0.16931,0.0001,16.43348]
[1777390861273,38.99,75988.67,2.77,0.16941,0.0001,16.44006]
[1777390862707,38.99,75988.67,2.77,0.16941,0.0001,16.44006]
[1777390862736,38.99,75989.63,2.77,0.1695,0.0001,16.4459]
[1777390867298,38.99,75993.55,2.77,0.16988,0.0001,16.47058]
[1777390867383,38.99,75993.55,2.77,0.16988,0.0001,16.47058]
[1777390867419,38.99,75993.55,2.77,0.16988,0.0001,16.47058]
[1777390868382,38.99,75994.76,2.77,0.17,0.0001,16.47819]
[1777390868574,38.99,75994.76,2.77,0.17,0.0001,16.47819]
[1777390868752,38.99,76001.8,2.77,0.1707,0.0001,16.52331]
[1777390868823,38.99,76001.8,2.77,0.1707,0.0001,16.52331]
[1777390870426,38.99,76020.66,2.77,0.17259,0.0001,16.64383]
[1777390871345,38.99,76020.66,2.77,0.17259,0.0001,16.64383]
[1777390874718,38.99,76018.24,2.77,0.17234,0.0001,16.62801]
[1777390875787,38.99,76017.54,2.77,0.17226,0.0001,16.62305]
[1777390875906,38.99,76017.54,2.77,0.17226,0.0001,16.62305]
[1777390876384,38.99,76017.61,2.77,0.17227,0.0001,16.6235]
[1777390879219,38.98,76021.95,2.77,0.1727,0.0001,16.65101]
[1777390879236,38.98,76021.95,2.77,0.1727,0.0001,16.65101]
[1777390879509,38.98,76017.59,2.77,0.17226,0.0001,16.62291]
[1777390881211,38.98,76017.47,2.77,0.17224,0.0001,16.62178]
[1777390882325,38.98,76017.05,2.77,0.1722,0.0001,16.61894]
[1777390882341,38.98,76017.05,2.77,0.1722,0.0001,16.61894]
[1777390882397,38.98,76017.05,2.77,0.1722,0.0001,16.61894]
[1777390882428,38.98,76017.05,2.77,0.1722,0.0001,16.61894]
[1777390882529,38.98,76015.33,2.77,0.17202,0.0001,16.60778]
[1777390884541,38.98,76015.17,2.77,0.17201,0.0001,16.60675]
[1777390885484,38.98,76017.61,2.77,0.17225,0.0001,16.62212]
[1777390888342,38.98,76017.91,2.77,0.17227,0.0001,16.62377]
[1777390888599,38.98,76017.91,2.77,0.17227,0.0001,16.62377]
[1777390889347,38.98,76009.68,2.77,0.17144,0.0001,16.57072]
[1777390890046,38.98,76009.68,2.77,0.17144,0.0001,16.57072]
[1777390890056,38.98,76009.68,2.77,0.17144,0.0001,16.57072]
[1777390890066,38.98,76009.68,2.77,0.17144,0.0001,16.57072]
[1777390890085,38.98,76009.68,2.77,0.17144,0.0001,16.57072]
[1777390890853,38.98,76006.82,2.77,0.17115,0.0001,16.55219]
[1777390891336,38.98,76006.82,2.77,0.17115,0.0001,16.55219]
[1777390893399,38.98,76005.16,2.77,0.17095,0.0001,16.53711]
[1777390893414,38.98,76005.16,2.77,0.17095,0.0001,16.53711]
[1777390893425,38.98,76005.16,2.77,0.17095,0.0001,16.53711]
[1777390893735,38.98,76005.16,2.77,0.17095,0.0001,16.53711]
[1777390897758,38.98,76002.02,2.77,0.17063,0.0001,16.51649]
[1777390899431,38.98,76001.58,2.77,0.17058,0.0001,16.51345]
[1777390899807,38.98,75994.48,2.77,0.16987,0.0001,16.46783]
[1777390905591,38.98,75994.04,2.77,0.16981,0.0001,16.46425]
[1777390906630,38.98,75994.04,2.77,0.16981,0.0001,16.46425]
[1777390906674,38.98,75994.04,2.77,0.16981,0.0001,16.46425]
[1777390906775,38.98,75991.78,2.77,0.16959,0.0001,16.44962]
[1777390906823,38.98,75991.78,2.77,0.16959,0.0001,16.44962]
[1777390907385,38.98,75991.78,2.77,0.16959,0.0001,16.44962]
[1777390908615,38.97,75980.36,2.77,0.16845,0.0001,16.37614]
[1777390909560,38.97,75980.36,2.77,0.16845,0.0001,16.37614]
[1777390909711,38.97,75980.36,2.77,0.16845,0.0001,16.37614]
[1777390911118,38.97,75981.25,2.77,0.16854,0.0001,16.38172]
[1777390912019,38.97,75980.64,2.77,0.16847,0.0001,16.37773]
[1777390917679,38.97,75972.63,2.77,0.16768,0.0001,16.32614]
[1777390918723,38.97,75972.63,2.77,0.16768,0.0001,16.32614]
[1777390918869,38.97,75973.16,2.77,0.16773,0.0001,16.32956]
[1777390918957,38.97,75973.16,2.77,0.16773,0.0001,16.32956]
[1777390918987,38.97,75973.16,2.77,0.16773,0.0001,16.32956]
[1777390924728,38.97,75977.67,2.77,0.16817,0.0001,16.35829]
[1777390929740,38.97,75979.05,2.77,0.16831,0.0001,16.36695]
[1777390929791,38.97,75967.87,2.77,0.1672,0.0001,16.29519]
[1777390929867,38.97,75967.87,2.77,0.1672,0.0001,16.29519]
[1777390929923,38.97,75967.87,2.77,0.1672,0.0001,16.29519]
[1777390936530,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936606,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936664,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936723,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936753,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936813,38.97,75962.24,2.77,0.16665,0.0001,16.25932]
[1777390936876,38.97,75963.13,2.77,0.16674,0.0001,16.26506]
[1777390937131,38.97,75963.13,2.77,0.16674,0.0001,16.26506]
[1777390937182,38.97,75963.13,2.77,0.16674,0.0001,16.26506]
[1777390942496,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942557,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942587,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942645,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942705,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942766,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390942797,38.97,75975.46,2.77,0.16795,0.0001,16.34405]
[1777390943013,38.97,75973.87,2.77,0.1678,0.0001,16.33382]
[1777390948895,38.97,75976.91,2.77,0.16809,0.0001,16.35324]
[1777390953739,38.97,75973.45,2.77,0.16772,0.0001,16.32679]
[1777390954548,38.97,75973.59,2.77,0.16773,0.0001,16.32769]
[1777390954607,38.97,75973.59,2.77,0.16773,0.0001,16.32769]
[1777390954636,38.97,75973.59,2.77,0.16773,0.0001,16.32769]
[1777390954696,38.97,75973.59,2.77,0.16773,0.0001,16.32769]
[1777390954726,38.97,75973.59,2.77,0.16773,0.0001,16.32769]
[1777390959860,38.97,75975.54,2.77,0.16792,0.0001,16.34014]
[1777390965010,38.97,75978.12,2.77,0.16818,0.0001,16.35646]
[1777390970042,38.97,75977.89,2.77,0.16815,0.0001,16.35485]
[1777390975078,38.97,75975.7,2.77,0.16793,0.0001,16.34063]
[1777390980598,38.97,75976.52,2.77,0.16801,0.0001,16.34585]
[1777390981910,38.97,75975.37,2.77,0.1679,0.0001,16.33841]
[1777390982378,38.97,75975.37,2.77,0.1679,0.0001,16.33841]
[1777390982410,38.97,75962.37,2.77,0.16661,0.0001,16.25504]
[1777390986274,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986296,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986305,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986325,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986391,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986578,38.97,75962.21,2.77,0.1666,0.0001,16.25417]
[1777390986608,38.97,75961.05,2.77,0.16649,0.0001,16.24675]
[1777390990454,38.97,75957.44,2.77,0.16613,0.0001,16.22375]
[1777390990552,38.97,75956.92,2.77,0.16608,0.0001,16.22041]
[1777390996519,38.97,75956.78,2.77,0.16608,0.0001,16.21992]
[1777390996874,38.97,75956.48,2.77,0.16605,0.0001,16.21814]
[1777391002266,38.97,75950.91,2.77,0.16551,0.0001,16.18294]
[1777391007450,38.98,75956.97,2.77,0.16611,0.0001,16.22211]
[1777391012621,38.98,75954.33,2.77,0.16582,0.0001,16.20126]
[1777391012782,38.98,75942.95,2.77,0.16471,0.0001,16.1284]
[1777391013534,38.98,75942.95,2.77,0.16471,0.0001,16.1284]
[1777391014396,38.98,75936.08,2.77,0.16404,0.0001,16.08432]
[1777391014552,38.98,75936.08,2.77,0.16404,0.0001,16.08432]
[1777391014644,38.98,75934.4,2.77,0.16388,0.0001,16.07359]
[1777391015459,38.98,75934.4,2.77,0.16388,0.0001,16.07359]
[1777391015735,38.98,75934.4,2.77,0.16388,0.0001,16.07359]
[1777391016058,38.98,75934.16,2.77,0.16385,0.0001,16.07217]
[1777391016822,38.98,75934.16,2.77,0.16385,0.0001,16.07217]
[1777391016853,38.98,75934.08,2.77,0.16385,0.0001,16.07179]
[1777391018583,38.98,75934.17,2.77,0.16386,0.0001,16.07237]
[1777391018671,38.98,75934.17,2.77,0.16386,0.0001,16.07237]
[1777391018700,38.98,75934.17,2.77,0.16386,0.0001,16.07237]
[1777391019151,38.98,75934.81,2.77,0.16392,0.0001,16.07684]
[1777391021292,38.98,75933.73,2.77,0.16382,0.0001,16.06991]
[1777391021377,38.98,75933.73,2.77,0.16382,0.0001,16.06991]
[1777391021436,38.98,75933.73,2.77,0.16382,0.0001,16.06991]
[1777391021606,38.98,75933.73,2.77,0.16382,0.0001,16.06991]
[1777391022831,38.98,75934.25,2.77,0.16387,0.0001,16.07349]
[1777391026853,38.98,75925.3,2.77,0.16301,0.0001,16.01664]
[1777391026936,38.98,75925.02,2.77,0.16299,0.0001,16.01524]
[1777391027599,38.98,75925.02,2.77,0.16299,0.0001,16.01524]
[1777391028876,38.98,75925.64,2.77,0.16305,0.0001,16.01922]
[1777391029455,38.98,75927.49,2.77,0.16324,0.0001,16.03148]
[1777391034494,38.98,75925.49,2.77,0.16305,0.0001,16.01936]
[1777391039532,38.99,75926.95,2.77,0.16321,0.0001,16.02965]
[1777391041005,38.99,75927.16,2.77,0.16323,0.0001,16.03118]
[1777391041011,38.99,75927.16,2.77,0.16323,0.0001,16.03118]
[1777391041214,38.99,75927.16,2.77,0.16323,0.0001,16.03118]
[1777391041544,38.99,75927.14,2.77,0.16323,0.0001,16.03123]
[1777391043033,38.99,75926.92,2.77,0.16322,0.0001,16.02999]
[1777391043948,38.99,75928.12,2.77,0.16334,0.0001,16.03821]
[1777391044519,38.99,75928.12,2.77,0.16334,0.0001,16.03821]
[1777391044606,38.99,75928.12,2.77,0.16334,0.0001,16.03821]
[1777391044619,38.99,75928.12,2.77,0.16334,0.0001,16.03821]
[1777391045519,38.99,75930.71,2.77,0.16359,0.0001,16.05483]
[1777391046022,38.99,75936.38,2.77,0.16415,0.0001,16.0912]
[1777391050787,38.99,75937.74,2.77,0.16429,0.0001,16.10041]
[1777391051792,38.99,75934.2,2.77,0.16394,0.0001,16.07785]
[1777391052526,38.99,75932.25,2.77,0.16376,0.0001,16.06553]
[1777391053001,38.99,75931.45,2.77,0.16368,0.0001,16.0604]
[1777391055151,38.99,75930.98,2.77,0.16364,0.0001,16.05764]
[1777391055504,38.99,75930.98,2.77,0.16364,0.0001,16.05764]
[1777391057239,38.99,75930.75,2.77,0.16362,0.0001,16.05644]
[1777391062367,38.99,75926.19,2.77,0.16319,0.0001,16.02796]
[1777391062371,38.99,75926.19,2.77,0.16319,0.0001,16.02796]
[1777391062381,38.99,75926.19,2.77,0.16319,0.0001,16.02796]
[1777391062693,38.99,75926.4,2.77,0.16321,0.0001,16.02949]
[1777391063274,38.99,75926.4,2.77,0.16321,0.0001,16.02949]
[1777391064173,38.99,75923.85,2.77,0.16296,0.0001,16.01331]
[1777391064734,38.99,75907.42,2.77,0.16137,0.0001,15.90793]
[1777391069744,39.0,75905.05,2.77,0.16115,0.0001,15.89329]
[1777391070819,39.0,75905.05,2.77,0.16115,0.0001,15.89329]
[1777391070888,39.0,75905.05,2.77,0.16115,0.0001,15.89329]
[1777391070979,39.0,75915.52,2.77,0.16217,0.0001,15.96065]
[1777391071239,39.0,75915.52,2.77,0.16217,0.0001,15.96065]
[1777391071861,39.0,75915.52,2.77,0.16217,0.0001,15.96065]
[1777391072265,39.0,75918.66,2.77,0.16244,0.0001,15.97672]
[1777391075515,39.0,75918.48,2.77,0.16243,0.0001,15.97596]
[1777391080821,39.0,75916.52,2.77,0.16226,0.0001,15.96446]
[1777391083331,39.0,75916.63,2.77,0.16227,0.0001,15.96535]
[1777391084714,39.0,75917.05,2.77,0.16232,0.0001,15.96828]
[1777391085206,39.0,75914.45,2.77,0.16206,0.0001,15.95161]
[1777391086364,39.0,75913.36,2.77,0.16196,0.0001,15.94471]
[1777391091622,39.0,75914.71,2.77,0.1621,0.0001,15.95381]
[1777391094249,39.0,75913.54,2.77,0.16199,0.0001,15.94665]
[1777391095346,39.0,75913.73,2.77,0.16201,0.0001,15.94787]
[1777391100961,39.0,75904.71,2.77,0.16115,0.0001,15.89078]
[1777391105998,39.01,75905.02,2.77,0.16119,0.0001,15.89325]
[1777391111032,39.01,75899.17,2.77,0.16064,0.0001,15.85668]
[1777391115590,39.01,75899.45,2.77,0.16067,0.0001,15.85898]
[1777391115600,39.01,75899.45,2.77,0.16067,0.0001,15.85898]
[1777391115625,39.01,75899.45,2.77,0.16067,0.0001,15.85898]
[1777391115912,39.01,75899.45,2.77,0.16067,0.0001,15.85898]
[1777391115938,39.01,75898.98,2.77,0.16063,0.0001,15.85613]
[1777391118347,39.01,75891.6,2.77,0.15992,0.0001,15.80899]
[1777391119078,39.01,75888.27,2.77,0.15961,0.0001,15.7881]
[1777391119290,39.01,75888.27,2.77,0.15961,0.0001,15.7881]
[1777391119302,39.01,75888.27,2.77,0.15961,0.0001,15.7881]
[1777391120303,39.01,75882.94,2.77,0.1591,0.0001,15.75421]
[1777391120362,39.01,75882.94,2.77,0.1591,0.0001,15.75421]
[1777391121690,39.01,75883.04,2.77,0.15911,0.0001,15.75482]
[1777391122131,39.01,75886.05,2.77,0.1594,0.0001,15.77405]
[1777391122755,39.01,75886.05,2.77,0.1594,0.0001,15.77405]
[1777391124273,39.01,75886.3,2.77,0.15942,0.0001,15.77565]
[1777391124938,39.01,75886.3,2.77,0.15942,0.0001,15.77565]
[1777391124986,39.01,75886.48,2.77,0.15944,0.0001,15.77675]
[1777391125197,39.01,75886.48,2.77,0.15944,0.0001,15.77675]
[1777391125304,39.01,75898.75,2.77,0.16062,0.0001,15.85532]
[1777391126667,39.01,75898.75,2.77,0.16062,0.0001,15.85532]
[1777391126871,39.01,75898.75,2.77,0.16062,0.0001,15.85532]
[1777391126897,39.01,75898.75,2.77,0.16062,0.0001,15.85532]
[1777391126952,39.01,75903.46,2.77,0.16107,0.0001,15.88537]
[1777391128065,39.01,75900.25,2.77,0.16076,0.0001,15.86479]
[1777391128161,39.01,75900.32,2.77,0.16077,0.0001,15.86529]
[1777391133199,39.01,75898.41,2.77,0.16055,0.0001,15.84913]
[1777391134130,39.01,75898.41,2.77,0.16055,0.0001,15.84913]
[1777391134209,39.01,75898.56,2.77,0.16057,0.0001,15.85015]
[1777391136911,39.01,75898.55,2.77,0.16057,0.0001,15.85014]
[1777391137230,39.01,75898.7,2.77,0.16059,0.0001,15.85122]
[1777391137259,39.01,75898.7,2.77,0.16059,0.0001,15.85122]
[1777391137309,39.01,75898.7,2.77,0.16059,0.0001,15.85122]
[1777391137437,39.01,75898.7,2.77,0.16059,0.0001,15.85122]
[1777391138046,39.01,75891.64,2.77,0.15991,0.0001,15.80593]
[1777391140932,39.01,75885.88,2.77,0.15935,0.0001,15.76897]
[1777391140960,39.01,75885.88,2.77,0.15935,0.0001,15.76897]
[1777391142843,39.01,75896.28,2.77,0.16035,0.0001,15.83576]
[1777391142951,39.01,75896.28,2.77,0.16035,0.0001,15.83576]
[1777391143052,39.01,75900.85,2.77,0.1608,0.0001,15.86517]
[1777391143130,39.01,75900.85,2.77,0.1608,0.0001,15.86517]
[1777391143509,39.01,75900.85,2.77,0.1608,0.0001,15.86517]
[1777391143634,39.01,75900.85,2.77,0.1608,0.0001,15.86517]
[1777391143756,39.01,75900.85,2.77,0.1608,0.0001,15.86517]
[1777391144057,39.01,75909.96,2.77,0.16167,0.0001,15.92357]
[1777391145102,39.01,75923.93,2.77,0.16302,0.0001,16.01296]
[1777391146044,39.01,75923.93,2.77,0.16302,0.0001,16.01296]
[1777391149113,39.01,75924.91,2.77,0.16312,0.0001,16.01928]
[1777391152316,39.01,75923.17,2.77,0.16295,0.0001,16.00833]
[1777391152448,39.01,75923.17,2.77,0.16295,0.0001,16.00833]
[1777391152507,39.01,75925.32,2.77,0.16316,0.0001,16.02212]
[1777391154409,39.01,75925.29,2.77,0.16316,0.0001,16.02202]
[1777391154461,39.01,75925.29,2.77,0.16316,0.0001,16.02202]
[1777391154562,39.01,75925.08,2.77,0.16314,0.0001,16.02077]
[1777391156299,39.01,75925.2,2.77,0.16316,0.0001,16.02174]
[1777391156362,39.01,75925.2,2.77,0.16316,0.0001,16.02174]
[1777391157017,39.01,75925.2,2.77,0.16316,0.0001,16.02174]
[1777391157940,39.01,75939.32,2.77,0.16453,0.0001,16.11237]
[1777391162221,39.01,75943.34,2.77,0.16492,0.0001,16.13798]
[1777391162450,39.01,75943.34,2.77,0.16492,0.0001,16.13798]
[1777391164719,39.01,75941.22,2.77,0.16472,0.0001,16.12426]
[1777391164897,39.01,75941.22,2.77,0.16472,0.0001,16.12426]
[1777391165486,39.01,75933.73,2.77,0.16398,0.0001,16.07619]
[1777391165564,39.01,75931.34,2.77,0.16375,0.0001,16.06087]
[1777391166213,39.01,75931.34,2.77,0.16375,0.0001,16.06087]
[1777391166468,39.01,75931.34,2.77,0.16375,0.0001,16.06087]
[1777391166843,39.01,75930.39,2.77,0.16366,0.0001,16.05482]
[1777391167781,39.01,75919.72,2.77,0.16262,0.0001,15.98646]
[1777391171382,39.01,75921.65,2.77,0.16282,0.0001,15.99925]
[1777391171707,39.01,75921.65,2.77,0.16282,0.0001,15.99925]
[1777391172528,39.01,75917.69,2.77,0.16243,0.0001,15.97391]
[1777391175891,39.02,75911.54,2.77,0.16184,0.0001,15.9346]
[1777391175902,39.02,75911.54,2.77,0.16184,0.0001,15.9346]
[1777391178972,39.02,75924.62,2.77,0.16311,0.0001,16.01869]
[1777391184558,39.02,75927.09,2.77,0.16336,0.0001,16.0349]
[1777391188964,39.02,75927.46,2.77,0.1634,0.0001,16.03756]
[1777391191889,39.02,75929.79,2.77,0.16363,0.0001,16.05264]
[1777391194469,39.02,75932.16,2.77,0.16383,0.0001,16.06383]
[1777391194702,39.02,75935.29,2.77,0.16413,0.0001,16.08394]
[1777391197993,39.02,75945.04,2.77,0.16509,0.0001,16.14643]
[1777391203696,39.02,75935.78,2.77,0.16418,0.0001,16.08671]
[1777391208731,39.02,75935.81,2.77,0.16418,0.0001,16.08689]
[1777391210126,39.02,75935.81,2.77,0.16418,0.0001,16.08689]
[1777391210980,39.02,75935.95,2.77,0.16419,0.0001,16.08779]
[1777391214206,39.02,75935.37,2.77,0.16414,0.0001,16.08411]
[1777391214774,39.02,75936.4,2.77,0.16424,0.0001,16.09074]
[1777391219808,39.02,75928.62,2.77,0.16348,0.0001,16.04112]
[1777391224844,39.02,75929.53,2.77,0.16358,0.0001,16.04724]
[1777391227840,39.02,75924.27,2.77,0.16307,0.0001,16.01358]
[1777391228825,39.02,75920.1,2.77,0.16266,0.0001,15.98702]
[1777391229244,39.02,75913.77,2.77,0.16205,0.0001,15.94644]
[1777391229304,39.02,75913.77,2.77,0.16205,0.0001,15.94644]
[1777391229333,39.02,75913.77,2.77,0.16205,0.0001,15.94644]
[1777391230595,39.02,75913.77,2.77,0.16205,0.0001,15.94659]
[1777391230963,39.02,75913.77,2.77,0.16205,0.0001,15.94659]
[1777391231095,39.02,75913.77,2.77,0.16205,0.0001,15.94659]
[1777391236930,39.02,75913.9,2.77,0.16208,0.0001,15.94808]
[1777391238238,39.02,75915.76,2.77,0.16226,0.0001,15.96016]
[1777391238261,39.02,75915.76,2.77,0.16226,0.0001,15.96016]
[1777391238361,39.02,75915.76,2.77,0.16226,0.0001,15.96016]
[1777391240713,39.02,75919.85,2.77,0.16266,0.0001,15.98649]
[1777391245993,39.02,75924.68,2.77,0.16312,0.0001,16.01742]
[1777391251028,39.02,75929.52,2.77,0.16356,0.0001,16.04423]
[1777391256063,39.02,75929.51,2.77,0.16356,0.0001,16.0439]
[1777391256992,39.02,75929.51,2.77,0.16356,0.0001,16.0439]
[1777391257089,39.02,75935.34,2.77,0.16412,0.0001,16.08128]
[1777391257636,39.02,75935.34,2.77,0.16412,0.0001,16.08128]
[1777391257850,39.02,75935.34,2.77,0.16412,0.0001,16.08128]
[1777391259556,39.02,75939.22,2.77,0.1645,0.0001,16.10612]
[1777391261691,39.02,75941.03,2.77,0.16468,0.0001,16.11769]
[1777391262084,39.02,75941.03,2.77,0.16468,0.0001,16.11769]
[1777391262141,39.02,75941.03,2.77,0.16468,0.0001,16.11769]
[1777391262178,39.02,75943.76,2.77,0.16494,0.0001,16.13509]
[1777391266417,39.02,75953.18,2.77,0.16587,0.0001,16.19554]
[1777391269186,39.02,75957.9,2.77,0.16633,0.0001,16.22576]
[1777391269946,39.02,75954.82,2.77,0.16603,0.0001,16.20598]
[1777391274548,39.02,75956.06,2.77,0.16615,0.0001,16.21383]
[1777391277995,39.02,75948.66,2.77,0.16542,0.0001,16.1661]
[1777391278299,39.02,75945.61,2.77,0.16512,0.0001,16.14644]
[1777391278372,39.02,75938.51,2.77,0.16442,0.0001,16.10093]
[1777391281721,39.02,75930.82,2.77,0.16367,0.0001,16.05153]
[1777391287314,39.02,75932.47,2.77,0.16384,0.0001,16.0624]
[1777391290658,39.02,75932.55,2.77,0.16384,0.0001,16.06287]
[1777391293095,39.02,75930.62,2.77,0.16366,0.0001,16.05058]
[1777391293813,39.02,75930.59,2.77,0.16366,0.0001,16.05049]
[1777391294782,39.02,75930.16,2.77,0.16361,0.0001,16.04774]
[1777391298825,39.02,75929.25,2.77,0.16353,0.0001,16.04214]
[1777391298920,39.02,75928.85,2.77,0.16349,0.0001,16.03963]
[1777391300509,39.02,75917.69,2.77,0.16241,0.0001,15.96813]
[1777391304493,39.02,75918.08,2.77,0.16245,0.0001,15.97064]
[1777391307854,39.02,75903.77,2.77,0.16107,0.0001,15.87912]
[1777391309162,39.02,75904.48,2.77,0.16114,0.0001,15.8838]
[1777391310081,39.02,75906.76,2.77,0.16136,0.0001,15.89853]
[1777391310177,39.02,75904.15,2.77,0.16111,0.0001,15.88203]
[1777391313795,39.02,75901.76,2.77,0.16085,0.0001,15.86287]
[1777391313856,39.02,75901.76,2.77,0.16085,0.0001,15.86287]
[1777391314142,39.02,75901.76,2.77,0.16085,0.0001,15.86287]
[1777391314154,39.02,75901.27,2.77,0.16081,0.0001,15.85988]
[1777391314272,39.02,75901.27,2.77,0.16081,0.0001,15.85988]
[1777391316192,39.02,75901.27,2.77,0.16081,0.0001,15.86004]
[1777391316238,39.04,75884.59,2.77,0.1593,0.0001,15.75923]
[1777391317359,39.04,75883.99,2.77,0.15925,0.0001,15.75538]
[1777391318169,39.04,75883.99,2.77,0.15925,0.0001,15.75538]
[1777391318223,39.04,75886.17,2.77,0.15944,0.0001,15.76845]
[1777391319069,39.04,75886.17,2.77,0.15944,0.0001,15.76845]
[1777391322210,39.04,75887.08,2.77,0.15953,0.0001,15.77417]
[1777391322216,39.04,75887.08,2.77,0.15953,0.0001,15.77417]
[1777391322235,39.04,75887.77,2.77,0.15959,0.0001,15.77847]
[1777391326742,39.04,75884.22,2.77,0.15925,0.0001,15.756]
[1777391327365,39.04,75885.44,2.77,0.15937,0.0001,15.76396]
[1777391328886,39.04,75885.83,2.77,0.15941,0.0001,15.76662]
[1777391328986,39.04,75890.62,2.77,0.15987,0.0001,15.79741]
[1777391329815,39.04,75890.62,2.77,0.15987,0.0001,15.79741]
[1777391329825,39.04,75890.62,2.77,0.15987,0.0001,15.79741]
[1777391329922,39.04,75890.62,2.77,0.15987,0.0001,15.79741]
[1777391330023,39.04,75891.77,2.77,0.15999,0.0001,15.805]
[1777391330290,39.04,75891.77,2.77,0.15999,0.0001,15.805]
[1777391330394,39.04,75891.77,2.77,0.15999,0.0001,15.805]
[1777391330669,39.04,75894.03,2.77,0.1602,0.0001,15.81948]
[1777391333718,39.04,75892.55,2.77,0.16007,0.0001,15.81018]
[1777391338993,39.04,75902.8,2.77,0.16105,0.0001,15.87605]
[1777391340945,39.04,75902.64,2.77,0.16104,0.0001,15.87504]
[1777391341580,39.04,75896.46,2.77,0.16044,0.0001,15.83549]
[1777391346915,39.04,75898.41,2.77,0.16064,0.0001,15.84833]
[1777391347610,39.04,75898.18,2.77,0.16062,0.0001,15.8469]
[1777391349930,39.04,75894.57,2.77,0.16027,0.0001,15.82396]
[1777391355841,39.04,75894.97,2.77,0.16032,0.0001,15.82691]
[1777391356858,39.04,75895.36,2.77,0.16036,0.0001,15.82949]
[1777391359891,39.04,75901.35,2.77,0.16093,0.0001,15.8681]
[1777391360282,39.04,75901.35,2.77,0.16093,0.0001,15.8681]
[1777391365485,39.04,75909.12,2.77,0.16168,0.0001,15.91782]
[1777391370448,39.04,75911.08,2.77,0.16187,0.0001,15.93007]
[1777391371906,39.04,75895.87,2.77,0.16037,0.0001,15.82843]
[1777391373215,39.04,75895.87,2.77,0.16037,0.0001,15.82843]
[1777391373229,39.04,75895.87,2.77,0.16037,0.0001,15.82843]
[1777391373294,39.04,75894.57,2.77,0.16025,0.0001,15.82026]
[1777391378809,39.04,75897.43,2.77,0.16053,0.0001,15.83889]
[1777391378817,39.04,75897.43,2.77,0.16053,0.0001,15.83889]
[1777391379273,39.04,75896.02,2.77,0.16039,0.0001,15.82997]
[1777391381879,39.04,75897.56,2.77,0.16054,0.0001,15.83991]
[1777391382022,39.04,75897.56,2.77,0.16054,0.0001,15.83991]
[1777391382065,39.04,75895.07,2.77,0.1603,0.0001,15.82402]
[1777391382861,39.04,75895.07,2.77,0.1603,0.0001,15.82402]
[1777391387886,39.04,75896.48,2.77,0.16044,0.0001,15.83342]
[1777391389015,39.04,75896.87,2.77,0.16048,0.0001,15.83592]
[1777391389265,39.04,75896.87,2.77,0.16048,0.0001,15.83592]
[1777391390591,39.04,75896.6,2.77,0.16046,0.0001,15.83431]
[1777391390957,39.04,75896.6,2.77,0.16046,0.0001,15.83431]
[1777391391041,39.04,75898.95,2.77,0.16069,0.0001,15.84951]
[1777391392161,39.04,75898.95,2.77,0.16069,0.0001,15.84951]
[1777391398085,39.05,75903.81,2.77,0.16116,0.0001,15.8808]
[1777391402219,39.04,75915.61,2.77,0.1623,0.0001,15.95636]
[1777391404669,39.04,75916.74,2.77,0.1624,0.0001,15.96338]
[1777391405262,39.04,75916.74,2.77,0.1624,0.0001,15.96338]
[1777391405294,39.04,75919.77,2.77,0.16269,0.0001,15.98269]
[1777391407178,39.04,75919.77,2.77,0.16269,0.0001,15.98257]
[1777391407227,39.04,75930.58,2.77,0.16374,0.0001,16.05167]
[1777391407486,39.04,75930.58,2.77,0.16374,0.0001,16.05167]
[1777391413193,39.04,75935.39,2.77,0.1642,0.0001,16.08211]
[1777391419234,39.04,75934.17,2.77,0.16408,0.0001,16.07425]
[1777391424054,39.04,75934.72,2.77,0.16414,0.0001,16.07771]
[1777391426243,39.04,75931.61,2.77,0.16383,0.0001,16.0578]
[1777391426287,39.04,75931.07,2.77,0.16378,0.0001,16.05436]
[1777391428102,39.04,75931.07,2.77,0.16378,0.0001,16.05436]
[1777391428143,39.04,75931.07,2.77,0.16378,0.0001,16.05436]
[1777391428299,39.04,75925.94,2.77,0.16328,0.0001,16.02158]
[1777391431324,39.04,75915.72,2.77,0.16226,0.0001,15.95221]
[1777391436353,39.04,75912.48,2.77,0.16195,0.0001,15.93174]
[1777391439713,39.05,75913.24,2.77,0.16204,0.0001,15.93718]
[1777391440668,39.05,75914.31,2.77,0.16214,0.0001,15.94421]
[1777391440683,39.05,75914.31,2.77,0.16214,0.0001,15.94421]
[1777391441100,39.05,75914.31,2.77,0.16214,0.0001,15.94421]
[1777391441294,39.05,75914.31,2.77,0.16214,0.0001,15.94421]
[1777391441388,39.05,75923.79,2.77,0.16306,0.0001,16.00503]
[1777391443042,39.05,75928.72,2.77,0.16354,0.0001,16.03661]
[1777391443145,39.05,75931.93,2.77,0.16386,0.0001,16.05721]
[1777391443573,39.05,75931.93,2.77,0.16386,0.0001,16.05721]
[1777391443792,39.05,75931.93,2.77,0.16386,0.0001,16.05721]
[1777391443833,39.05,75931.93,2.77,0.16386,0.0001,16.05721]
[1777391443840,39.05,75931.93,2.77,0.16386,0.0001,16.05721]
[1777391449322,39.05,75940.24,2.77,0.16467,0.0001,16.11044]
[1777391449381,39.05,75940.24,2.77,0.16467,0.0001,16.11044]
[1777391449713,39.05,75942.23,2.77,0.16486,0.0001,16.12327]
[1777391450592,39.05,75949.26,2.77,0.16555,0.0001,16.16836]
[1777391451658,39.05,75956.51,2.77,0.16626,0.0001,16.2148]
[1777391451730,39.05,75959.61,2.77,0.16657,0.0001,16.23459]
[1777391452682,39.05,75959.61,2.77,0.16657,0.0001,16.23459]
[1777391452943,39.05,75959.61,2.77,0.16657,0.0001,16.23459]
[1777391453654,39.05,75960.95,2.77,0.1667,0.0001,16.24309]
[1777391453903,39.05,75960.53,2.77,0.16665,0.0001,16.24031]
[1777391455669,39.05,75960.48,2.77,0.16665,0.0001,16.23991]
[1777391455970,39.05,75960.48,2.77,0.16665,0.0001,16.23991]
[1777391456076,39.05,75960.74,2.77,0.16667,0.0001,16.24149]
[1777391457698,39.05,75960.06,2.77,0.1666,0.0001,16.23704]
[1777391457800,39.04,75960.41,2.77,0.16664,0.0001,16.2392]
[1777391459281,39.04,75960.41,2.77,0.16664,0.0001,16.2392]
[1777391459378,39.04,75959.24,2.77,0.16652,0.0001,16.23162]
[1777391464550,39.04,75963.2,2.77,0.1669,0.0001,16.25632]
[1777391467391,39.04,75962.71,2.77,0.16685,0.0001,16.25308]
[1777391467415,39.04,75962.88,2.77,0.16686,0.0001,16.25395]
[1777391472737,39.04,75963.87,2.77,0.16696,0.0001,16.25999]
[1777391472878,39.04,75963.87,2.77,0.16696,0.0001,16.25999]
[1777391473217,39.04,75963.87,2.77,0.16696,0.0001,16.25999]
[1777391473318,39.04,75964.27,2.77,0.16699,0.0001,16.26244]
[1777391473701,39.04,75977.05,2.77,0.16825,0.0001,16.34417]
[1777391475998,39.04,75986.87,2.77,0.16922,0.0001,16.40665]
[1777391476889,39.04,75998.48,2.77,0.17037,0.0001,16.4807]
[1777391480079,39.02,75999.58,2.77,0.17037,0.0001,16.48047]
[1777391485698,38.97,76002.42,2.77,0.17032,0.0001,16.47839]
[1777391488497,38.97,76005.25,2.77,0.1706,0.0001,16.49609]
[1777391490082,38.97,75999.6,2.77,0.17003,0.0001,16.45942]
[1777391492319,38.96,75993.18,2.77,0.16936,0.0001,16.41686]
[1777391493726,38.95,75990.68,2.77,0.16901,0.0001,16.39181]
[1777391493871,38.95,75990.68,2.77,0.16901,0.0001,16.39181]
[1777391494122,38.95,75990.68,2.77,0.16901,0.0001,16.39181]
[1777391494159,38.95,75988.94,2.77,0.1688,0.0001,16.37849]
[1777391499316,38.94,75987.87,2.77,0.16862,0.0001,16.36708]
[1777391500221,38.93,75982.62,2.77,0.16805,0.0001,16.33029]
[1777391500298,38.93,75983.16,2.77,0.1681,0.0001,16.33376]
[1777391505838,38.93,75981.73,2.77,0.16794,0.0001,16.32369]
[1777391510873,38.92,75981.1,2.77,0.16785,0.0001,16.31786]
[1777391516002,38.92,75981.16,2.77,0.16785,0.0001,16.31773]
[1777391516380,38.92,75981.16,2.77,0.16785,0.0001,16.31773]
[1777391516915,38.92,75980.54,2.77,0.16779,0.0001,16.31349]
[1777391518406,38.92,75980.54,2.77,0.16779,0.0001,16.31349]
[1777391518931,38.92,75981.77,2.77,0.1679,0.0001,16.32114]
[1777391523150,38.92,75982.49,2.77,0.16797,0.0001,16.32537]
[1777391526887,38.92,75994.4,2.77,0.16914,0.0001,16.40119]
[1777391527329,38.92,75994.4,2.77,0.16914,0.0001,16.40119]
[1777391529509,38.91,75997.2,2.77,0.16941,0.0001,16.41848]
[1777391529616,38.91,75997.2,2.77,0.16941,0.0001,16.41848]
[1777391530353,38.91,76004.26,2.77,0.17011,0.0001,16.46338]
[1777391536048,38.91,76009.19,2.77,0.17058,0.0001,16.49384]
[1777391538642,38.91,76010.3,2.77,0.17069,0.0001,16.50051]
[1777391539069,38.91,76004.99,2.77,0.17015,0.0001,16.46617]
[1777391540455,38.91,76004.99,2.77,0.17015,0.0001,16.46617]
[1777391540438,38.91,75992.79,2.77,0.16893,0.0001,16.38761]
[1777391540539,38.91,75992.79,2.77,0.16893,0.0001,16.38761]
[1777391540569,38.91,75992.79,2.77,0.16893,0.0001,16.38761]
[1777391540629,38.91,75992.79,2.77,0.16893,0.0001,16.38761]
[1777391540659,38.91,75992.79,2.77,0.16893,0.0001,16.38761]
[1777391541937,38.91,75992.79,2.77,0.16893,0.0001,16.38736]
[1777391542694,38.91,75990.53,2.77,0.1687,0.0001,16.37263]
[1777391543556,38.91,75987.25,2.77,0.16837,0.0001,16.35136]
[1777391543932,38.91,75987.25,2.77,0.16837,0.0001,16.35136]
[1777391544258,38.91,75987.25,2.77,0.16837,0.0001,16.35136]
[1777391544549,38.91,75990.35,2.77,0.16867,0.0001,16.3711]
[1777391544589,38.91,75990.35,2.77,0.16867,0.0001,16.3711]
[1777391544618,38.91,75990.35,2.77,0.16867,0.0001,16.3711]
[1777391548132,38.9,76000.21,2.77,0.16964,0.0001,16.43359]
[1777391550668,38.9,75997.3,2.77,0.16934,0.0001,16.41436]
[1777391551359,38.9,76000.0,2.77,0.16957,0.0001,16.42704]
[1777391552816,38.9,76000.0,2.77,0.16957,0.0001,16.42704]
[1777391553167,38.9,75997.48,2.77,0.16932,0.0001,16.41059]
[1777391558202,38.9,75998.41,2.77,0.16939,0.0001,16.41536]
[1777391560901,38.9,76005.37,2.77,0.17008,0.0001,16.45967]
[1777391561223,38.9,76005.44,2.77,0.17009,0.0001,16.46012]
[1777391564940,38.9,76006.04,2.77,0.17014,0.0001,16.46361]
[1777391565251,38.89,76005.21,2.77,0.17006,0.0001,16.45816]
[1777391566430,38.89,76005.21,2.77,0.17006,0.0001,16.45816]
[1777391566972,38.89,76005.93,2.77,0.17012,0.0001,16.46254]
[1777391567265,38.89,76005.93,2.77,0.17012,0.0001,16.46254]
[1777391572300,38.89,76009.82,2.77,0.1705,0.0001,16.48654]
[1777391572584,38.89,76009.82,2.77,0.1705,0.0001,16.48654]
[1777391573308,38.89,76011.18,2.77,0.17063,0.0001,16.49506]
[1777391577140,38.89,76014.35,2.77,0.17094,0.0001,16.51472]
[1777391577171,38.89,76014.35,2.77,0.17094,0.0001,16.51472]
[1777391579201,38.89,76013.83,2.77,0.17088,0.0001,16.51089]
[1777391579828,38.89,76014.04,2.77,0.17089,0.0001,16.51173]
[1777391581474,38.89,76013.76,2.77,0.17086,0.0001,16.50994]
[1777391581574,38.89,76012.28,2.77,0.17071,0.0001,16.50018]
[1777391581609,38.89,76012.28,2.77,0.17071,0.0001,16.50018]
[1777391582371,38.89,76009.22,2.77,0.1704,0.0001,16.48028]
[1777391584377,38.89,76006.98,2.77,0.17017,0.0001,16.46568]
[1777391584392,38.89,76006.98,2.77,0.17017,0.0001,16.46568]
[1777391584439,38.88,76002.58,2.77,0.16973,0.0001,16.43707]
[1777391586752,38.88,76002.32,2.77,0.16969,0.0001,16.4351]
[1777391586787,38.88,76002.32,2.77,0.16969,0.0001,16.4351]
[1777391587406,38.88,76001.59,2.77,0.16962,0.0001,16.43015]
[1777391589226,38.88,75996.37,2.77,0.16909,0.0001,16.39638]
[1777391589420,38.88,75998.54,2.77,0.16931,0.0001,16.41009]
[1777391590539,38.88,76005.9,2.77,0.17004,0.0001,16.4571]
[1777391594615,38.88,76006.41,2.77,0.17008,0.0001,16.45994]
[1777391595462,38.88,76005.4,2.77,0.16998,0.0001,16.45334]
[1777391599331,38.88,76004.3,2.77,0.16986,0.0001,16.44595]
[1777391599491,38.88,76004.03,2.77,0.16983,0.0001,16.44412]
[1777391600783,38.88,76005.02,2.77,0.16993,0.0001,16.45038]
[1777391600881,38.88,76005.02,2.77,0.16993,0.0001,16.45038]
[1777391601505,38.88,76004.82,2.77,0.16991,0.0001,16.44899]
[1777391605907,38.88,76005.33,2.77,0.16995,0.0001,16.45184]
[1777391606540,38.88,76004.2,2.77,0.16984,0.0001,16.44448]
[1777391607158,38.88,76004.2,2.77,0.16984,0.0001,16.44448]
[1777391607369,38.88,76004.2,2.77,0.16984,0.0001,16.44448]
[1777391607551,38.88,76002.9,2.77,0.16971,0.0001,16.43604]
[1777391608168,38.88,76002.9,2.77,0.16971,0.0001,16.43604]
[1777391608555,38.88,76004.95,2.77,0.16991,0.0001,16.44911]
[1777391608763,38.88,76004.95,2.77,0.16991,0.0001,16.44911]
[1777391608974,38.88,76004.95,2.77,0.16991,0.0001,16.44911]
[1777391609024,38.88,76004.82,2.77,0.1699,0.0001,16.44828]
[1777391609645,38.88,76004.82,2.77,0.1699,0.0001,16.44828]
[1777391610173,38.88,76004.82,2.77,0.1699,0.0001,16.44828]
[1777391610185,38.88,76004.82,2.77,0.1699,0.0001,16.44828]
[1777391610272,38.88,76005.73,2.77,0.16999,0.0001,16.45402]
[1777391611742,38.88,76008.28,2.77,0.17024,0.0001,16.4703]
[1777391613701,38.88,76011.98,2.77,0.17058,0.0001,16.48965]
[1777391617827,38.87,76012.6,2.77,0.17063,0.0001,16.49303]
[1777391617900,38.87,76012.6,2.77,0.17063,0.0001,16.49303]
[1777391618332,38.87,76012.6,2.77,0.17063,0.0001,16.49303]
[1777391618370,38.87,76013.24,2.77,0.17069,0.0001,16.49699]
[1777391619169,38.87,76027.09,2.77,0.17208,0.0001,16.58582]
[1777391619916,38.87,76027.09,2.77,0.17208,0.0001,16.58582]
[1777391620017,38.87,76026.68,2.77,0.17203,0.0001,16.58292]
[1777391622358,38.87,76026.55,2.77,0.17202,0.0001,16.58181]
[1777391622539,38.87,76026.55,2.77,0.17202,0.0001,16.58181]
[1777391622983,38.87,76026.6,2.77,0.17201,0.0001,16.58153]
[1777391623410,38.87,76026.6,2.77,0.17201,0.0001,16.58153]
[1777391623670,38.87,76024.85,2.77,0.17184,0.0001,16.57029]
[1777391623700,38.87,76024.85,2.77,0.17184,0.0001,16.57029]
[1777391628019,38.87,76017.35,2.77,0.17107,0.0001,16.52127]
[1777391628071,38.87,76017.35,2.77,0.17107,0.0001,16.52127]
[1777391628173,38.87,76018.37,2.77,0.17117,0.0001,16.52763]
[1777391628935,38.87,76018.37,2.77,0.17117,0.0001,16.52763]
[1777391629122,38.87,76018.37,2.77,0.17117,0.0001,16.52763]
[1777391629214,38.87,76011.12,2.77,0.17043,0.0001,16.48076]
[1777391632896,38.87,76008.08,2.77,0.17012,0.0001,16.46065]
[1777391632968,38.86,76010.35,2.77,0.17035,0.0001,16.47505]
[1777391635577,38.86,76010.66,2.77,0.17037,0.0001,16.47692]
[1777391635805,38.86,76013.35,2.77,0.17064,0.0001,16.49391]
[1777391640844,38.86,76015.1,2.77,0.1708,0.0001,16.50453]
[1777391641138,38.86,76015.1,2.77,0.1708,0.0001,16.50453]
[1777391641858,38.86,76015.34,2.77,0.17083,0.0001,16.50592]
[1777391642218,38.86,76015.34,2.77,0.17083,0.0001,16.50592]
[1777391642431,38.86,76015.34,2.77,0.17083,0.0001,16.50592]
[1777391642497,38.86,76024.24,2.77,0.17172,0.0001,16.56297]
[1777391642908,38.86,76024.24,2.77,0.17172,0.0001,16.56297]
[1777391643079,38.86,76040.82,2.77,0.17339,0.0001,16.66927]
[1777391644830,38.86,76047.65,2.77,0.17408,0.0001,16.71295]
[1777391644890,38.86,76047.65,2.77,0.17408,0.0001,16.71295]
[1777391644985,38.86,76047.02,2.77,0.17401,0.0001,16.70867]
[1777391645843,38.86,76047.02,2.77,0.17401,0.0001,16.70867]
[1777391645924,38.86,76048.31,2.77,0.17414,0.0001,16.71672]
[1777391647076,38.86,76048.31,2.77,0.17414,0.0001,16.71672]
[1777391647161,38.86,76048.31,2.77,0.17414,0.0001,16.71672]
[1777391647192,38.86,76047.86,2.77,0.17409,0.0001,16.71359]
[1777391647958,38.86,76047.86,2.77,0.17409,0.0001,16.71359]
[1777391649690,38.86,76041.62,2.77,0.17345,0.0001,16.67308]
[1777391649709,38.86,76041.62,2.77,0.17345,0.0001,16.67308]
[1777391650076,38.86,76041.62,2.77,0.17345,0.0001,16.67308]
[1777391650107,38.86,76041.62,2.77,0.17345,0.0001,16.67308]
[1777391652045,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652057,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652069,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652134,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652190,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652222,38.86,76036.42,2.77,0.17292,0.0001,16.6393]
[1777391652324,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653205,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653291,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653322,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653380,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653439,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653498,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653528,38.86,76037.35,2.77,0.17301,0.0001,16.64511]
[1777391653617,38.86,76037.69,2.77,0.17304,0.0001,16.64695]
[1777391653679,38.86,76037.69,2.77,0.17304,0.0001,16.64695]
[1777391653712,38.86,76037.69,2.77,0.17304,0.0001,16.64695]
[1777391653783,38.86,76037.69,2.77,0.17304,0.0001,16.64695]
[1777391653880,38.86,76037.73,2.77,0.17304,0.0001,16.64721]
[1777391655038,38.86,76037.73,2.77,0.17304,0.0001,16.64721]
[1777391659640,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659685,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659745,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659774,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659834,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659894,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659953,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391659983,38.85,76039.36,2.77,0.17319,0.0001,16.65673]
[1777391660405,38.85,76037.97,2.77,0.17305,0.0001,16.64762]
[1777391665390,38.85,76032.33,2.77,0.17246,0.0001,16.6103]
[1777391666085,38.85,76032.91,2.77,0.17251,0.0001,16.61373]
[1777391666692,38.85,76037.15,2.77,0.17294,0.0001,16.64068]
[1777391668111,38.85,76037.34,2.77,0.17295,0.0001,16.64157]
[1777391670750,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391670786,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391670949,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391670997,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391671088,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391671118,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391671177,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391671238,38.84,76037.36,2.77,0.17293,0.0001,16.64053]
[1777391671339,38.84,76026.56,2.77,0.1718,0.0001,16.56653]
[1777391673896,38.84,76024.73,2.77,0.17161,0.0001,16.55414]
[1777391679058,38.84,76030.45,2.77,0.17215,0.0001,16.58889]
[1777391684091,38.83,76031.85,2.77,0.17227,0.0001,16.59639]
[1777391686320,38.83,76032.31,2.77,0.17231,0.0001,16.59906]
[1777391691074,38.83,76041.82,2.77,0.17325,0.0001,16.65858]
[1777391691334,38.83,76041.82,2.77,0.17325,0.0001,16.65858]
[1777391693587,38.83,76043.47,2.77,0.1734,0.0001,16.66847]
[1777391697384,38.82,76044.21,2.77,0.17345,0.0001,16.67172]
[1777391697429,38.82,76044.21,2.77,0.17345,0.0001,16.67172]
[1777391697526,38.82,76046.41,2.77,0.17367,0.0001,16.68511]
[1777391700240,38.82,76048.6,2.77,0.17388,0.0001,16.69882]
[1777391700498,38.82,76048.6,2.77,0.17388,0.0001,16.69882]
[1777391700568,38.82,76048.38,2.77,0.17385,0.0001,16.69662]
[1777391700704,38.82,76048.38,2.77,0.17385,0.0001,16.69662]
[1777391702491,38.82,76048.01,2.77,0.17381,0.0001,16.69403]
[1777391705478,38.82,76046.63,2.77,0.17366,0.0001,16.68476]
[1777391705520,38.82,76046.63,2.77,0.17366,0.0001,16.68476]
[1777391705603,38.81,76044.63,2.77,0.17345,0.0001,16.67152]
[1777391706537,38.81,76044.63,2.77,0.17345,0.0001,16.67152]
[1777391706570,38.81,76044.63,2.77,0.17345,0.0001,16.67152]
[1777391706585,38.81,76044.63,2.77,0.17345,0.0001,16.67152]
[1777391706604,38.81,76044.63,2.77,0.17345,0.0001,16.67152]
[1777391706581,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391707252,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391708552,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391708566,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391708577,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391708597,38.81,76041.62,2.77,0.17314,0.0001,16.65197]
[1777391710570,38.81,76038.21,2.77,0.17279,0.0001,16.62971]
[1777391710587,38.81,76038.21,2.77,0.17279,0.0001,16.62971]
[1777391710614,38.81,76038.21,2.77,0.17279,0.0001,16.62971]
[1777391710659,38.81,76038.91,2.77,0.17286,0.0001,16.63393]
[1777391711126,38.81,76038.91,2.77,0.17286,0.0001,16.63393]
[1777391711133,38.81,76038.91,2.77,0.17286,0.0001,16.63393]
[1777391711151,38.81,76038.91,2.77,0.17286,0.0001,16.63393]
[1777391711653,38.81,76038.44,2.77,0.17281,0.0001,16.63076]
[1777391717322,38.81,76033.91,2.77,0.17233,0.0001,16.60034]
[1777391722358,38.81,76042.79,2.77,0.1732,0.0001,16.65608]
[1777391727392,38.8,76044.3,2.77,0.17334,0.0001,16.66479]
[1777391730800,38.8,76042.87,2.77,0.17319,0.0001,16.65508]
[1777391730828,38.8,76042.87,2.77,0.17319,0.0001,16.65508]
[1777391730857,38.8,76042.87,2.77,0.17319,0.0001,16.65508]
[1777391731420,38.8,76042.87,2.77,0.17315,0.0001,16.65077]
[1777391731884,38.8,76042.87,2.77,0.17315,0.0001,16.65077]
[1777391732817,38.8,76042.66,2.77,0.17313,0.0001,16.64926]
[1777391732839,38.8,76042.66,2.77,0.17313,0.0001,16.64926]
[1777391732925,38.8,76042.66,2.77,0.17313,0.0001,16.64926]
[1777391732955,38.8,76042.66,2.77,0.17313,0.0001,16.64926]
[1777391733434,38.8,76042.27,2.77,0.17309,0.0001,16.6466]
[1777391734842,38.8,76042.42,2.77,0.1731,0.0001,16.64741]
[1777391734881,38.8,76042.42,2.77,0.1731,0.0001,16.64741]
[1777391734900,38.8,76042.42,2.77,0.1731,0.0001,16.64741]
[1777391735447,38.8,76041.73,2.77,0.17303,0.0001,16.64282]
[1777391736864,38.8,76041.04,2.77,0.17295,0.0001,16.63823]
[1777391736881,38.8,76041.04,2.77,0.17295,0.0001,16.63823]
[1777391737462,38.8,76041.6,2.77,0.17301,0.0001,16.6417]
[1777391738897,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391738933,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391738941,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391738961,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391738997,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391739020,38.8,76041.11,2.77,0.17296,0.0001,16.6384]
[1777391740510,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740531,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740541,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740554,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740583,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740613,38.8,76040.13,2.77,0.17286,0.0001,16.63196]
[1777391740927,38.8,76040.73,2.77,0.17291,0.0001,16.63554]
[1777391740967,38.8,76040.73,2.77,0.17291,0.0001,16.63554]
[1777391741490,38.8,76040.73,2.77,0.17291,0.0001,16.63554]
[1777391742943,38.8,76037.54,2.77,0.17259,0.0001,16.61488]
[1777391742971,38.8,76037.54,2.77,0.17259,0.0001,16.61488]
[1777391743505,38.8,76037.55,2.77,0.17258,0.0001,16.61472]
[1777391746986,38.8,76036.59,2.77,0.17248,0.0001,16.60812]
[1777391747008,38.8,76036.59,2.77,0.17248,0.0001,16.60812]
[1777391747037,38.8,76036.59,2.77,0.17248,0.0001,16.60812]
[1777391747210,38.8,76036.59,2.77,0.17248,0.0001,16.60812]
[1777391747533,38.8,76038.23,2.77,0.17264,0.0001,16.6184]
[1777391748096,38.8,76038.23,2.77,0.17264,0.0001,16.6184]
[1777391748607,38.8,76038.23,2.77,0.17264,0.0001,16.6184]
[1777391748652,38.8,76038.23,2.77,0.17264,0.0001,16.6184]
[1777391748651,38.79,76031.5,2.77,0.17195,0.0001,16.57451]
[1777391750553,38.79,76017.81,2.77,0.17057,0.0001,16.48605]
[1777391753016,38.79,76016.5,2.77,0.17043,0.0001,16.47704]
[1777391753301,38.79,76016.5,2.77,0.17043,0.0001,16.47704]
[1777391753324,38.79,76016.5,2.77,0.17043,0.0001,16.47704]
[1777391753579,38.79,76016.34,2.77,0.17041,0.0001,16.47583]
[1777391758609,38.79,76011.11,2.77,0.16987,0.0001,16.44138]
[1777391759153,38.79,76011.11,2.77,0.16987,0.0001,16.44138]
[1777391759617,38.79,76008.52,2.77,0.16961,0.0001,16.42458]
[1777391761161,38.79,76008.34,2.77,0.16959,0.0001,16.42331]
[1777391761201,38.79,76008.34,2.77,0.16959,0.0001,16.42331]
[1777391761630,38.79,76009.31,2.77,0.16968,0.0001,16.42944]
[1777391762825,38.79,76009.91,2.77,0.16974,0.0001,16.43318]
[1777391762853,38.79,76009.91,2.77,0.16974,0.0001,16.43318]
[1777391762883,38.79,76009.91,2.77,0.16974,0.0001,16.43318]
[1777391763194,38.79,76009.91,2.77,0.16974,0.0001,16.43318]
[1777391763772,38.79,76010.77,2.77,0.16982,0.0001,16.43859]
[1777391763804,38.79,76010.77,2.77,0.16982,0.0001,16.43859]
[1777391763810,38.79,76010.77,2.77,0.16982,0.0001,16.43859]
[1777391763865,38.79,76010.77,2.77,0.16982,0.0001,16.43859]
[1777391763895,38.79,76010.77,2.77,0.16982,0.0001,16.43859]
[1777391764651,38.79,76009.57,2.77,0.1697,0.0001,16.43074]
[1777391769686,38.79,76001.7,2.77,0.16891,0.0001,16.3796]
[1777391774690,38.78,76001.6,2.77,0.16889,0.0001,16.37826]
[1777391777452,38.78,76004.17,2.77,0.16913,0.0001,16.39427]
[1777391781412,38.78,76004.26,2.77,0.16914,0.0001,16.39438]
[1777391781531,38.78,76004.26,2.77,0.16914,0.0001,16.39438]
[1777391783583,38.78,76001.79,2.77,0.16889,0.0001,16.37833]
[1777391789152,38.78,76002.16,2.77,0.16891,0.0001,16.37982]
[1777391790221,38.78,76004.96,2.77,0.16919,0.0001,16.39768]
[1777391790250,38.78,76004.96,2.77,0.16919,0.0001,16.39768]
[1777391790460,38.78,76004.96,2.77,0.16919,0.0001,16.39768]
[1777391795370,38.78,76007.81,2.77,0.16943,0.0001,16.41138]
[1777391795451,38.78,76007.99,2.77,0.16945,0.0001,16.41245]
[1777391801351,38.78,76013.32,2.77,0.16997,0.0001,16.44616]
[1777391801393,38.78,76013.32,2.77,0.16997,0.0001,16.44616]
[1777391801601,38.78,76013.32,2.77,0.16997,0.0001,16.44616]
[1777391801657,38.78,76014.79,2.77,0.17012,0.0001,16.45533]
[1777391807487,38.78,76018.68,2.77,0.17051,0.0001,16.48062]
[1777391812987,38.78,76019.67,2.77,0.17061,0.0001,16.48729]
[1777391816574,38.78,76029.6,2.77,0.17162,0.0001,16.55136]
[1777391820505,38.78,76029.95,2.77,0.17165,0.0001,16.55346]
[1777391822334,38.78,76030.44,2.77,0.1717,0.0001,16.55639]
[1777391822753,38.78,76030.44,2.77,0.1717,0.0001,16.55639]
[1777391822770,38.78,76031.02,2.77,0.17175,0.0001,16.55992]
[1777391823985,38.77,76031.02,2.77,0.17175,0.0001,16.55971]
[1777391824142,38.77,76031.02,2.77,0.17175,0.0001,16.55971]
[1777391824301,38.77,76031.02,2.77,0.17175,0.0001,16.55971]
[1777391824401,38.77,76042.17,2.77,0.17287,0.0001,16.63122]
[1777391827921,38.77,76034.28,2.77,0.17207,0.0001,16.58005]
[1777391834136,38.77,76033.84,2.77,0.172,0.0001,16.57593]
[1777391837040,38.77,76034.48,2.77,0.17206,0.0001,16.57959]
[1777391837789,38.77,76034.48,2.77,0.17206,0.0001,16.57959]
[1777391837157,38.77,76036.74,2.77,0.17229,0.0001,16.59406]
[1777391838061,38.77,76036.74,2.77,0.17229,0.0001,16.59406]
[1777391838083,38.77,76036.74,2.77,0.17229,0.0001,16.59406]
[1777391838164,38.77,76038.09,2.77,0.17242,0.0001,16.60266]
[1777391839375,38.77,76038.09,2.77,0.17242,0.0001,16.60266]
[1777391840381,38.77,76039.95,2.77,0.17261,0.0001,16.61455]
[1777391840393,38.77,76039.95,2.77,0.17261,0.0001,16.61455]
[1777391840417,38.77,76039.95,2.77,0.17261,0.0001,16.61455]
[1777391840453,38.77,76039.95,2.77,0.17261,0.0001,16.61455]
[1777391840480,38.77,76039.95,2.77,0.17261,0.0001,16.61455]
[1777391840490,38.77,76037.83,2.77,0.17239,0.0001,16.60078]
[1777391842569,38.77,76026.6,2.77,0.17125,0.0001,16.52811]
[1777391842896,38.77,76026.6,2.77,0.17125,0.0001,16.52811]
[1777391849246,38.76,76036.67,2.77,0.17224,0.0001,16.59116]
[1777391854226,38.76,76036.84,2.77,0.17221,0.0001,16.58704]
[1777391856249,38.76,76034.99,2.77,0.17201,0.0001,16.57447]
[1777391857645,38.76,76040.23,2.77,0.17253,0.0001,16.60791]
[1777391860189,38.76,76042.17,2.77,0.17272,0.0001,16.61963]
[1777391862309,38.75,76042.18,2.77,0.17271,0.0001,16.61915]
[1777391866353,38.75,76040.5,2.77,0.17252,0.0001,16.60696]
[1777391872779,38.74,76032.73,2.77,0.17169,0.0001,16.55426]
[1777391876873,38.74,76032.85,2.77,0.17169,0.0001,16.55419]
[1777391877905,38.74,76032.73,2.77,0.17167,0.0001,16.55313]
[1777391878943,38.74,76031.87,2.77,0.17158,0.0001,16.5473]
[1777391884491,38.74,76032.66,2.77,0.17163,0.0001,16.5508]
[1777391889526,38.73,76026.99,2.77,0.17104,0.0001,16.51295]
[1777391891072,38.73,76024.77,2.77,0.17081,0.0001,16.49841]
[1777391892682,38.73,76024.1,2.77,0.17074,0.0001,16.49388]
[1777391897913,38.73,76017.16,2.77,0.17003,0.0001,16.4482]
[1777391899209,38.73,76017.91,2.77,0.1701,0.0001,16.4529]
[1777391899225,38.73,76017.91,2.77,0.1701,0.0001,16.4529]
[1777391899284,38.73,76017.91,2.77,0.1701,0.0001,16.4529]
[1777391900748,38.73,76017.91,2.77,0.1701,0.0001,16.45276]
[1777391901228,38.73,76017.47,2.77,0.17005,0.0001,16.44964]
[1777391902599,38.73,76017.36,2.77,0.17004,0.0001,16.44893]
[1777391902641,38.73,76017.36,2.77,0.17004,0.0001,16.44893]
[1777391902701,38.73,76017.36,2.77,0.17004,0.0001,16.44893]
[1777391908338,38.73,76016.12,2.77,0.1699,0.0001,16.44018]
[1777391913698,38.72,76016.21,2.77,0.16986,0.0001,16.43576]
[1777391918729,38.72,76013.85,2.77,0.16962,0.0001,16.42016]
[1777391923764,38.72,76014.31,2.77,0.16966,0.0001,16.42254]
[1777391925737,38.72,76013.18,2.77,0.16954,0.0001,16.41516]
[1777391925793,38.72,76008.72,2.77,0.16909,0.0001,16.38628]
[1777391927117,38.72,76005.41,2.77,0.16876,0.0001,16.36487]
[1777391927793,38.72,76005.41,2.77,0.16876,0.0001,16.36485]
[1777391932829,38.72,76005.97,2.77,0.16881,0.0001,16.36812]
[1777391935200,38.72,76004.82,2.77,0.1687,0.0001,16.36066]
[1777391935849,38.72,76004.38,2.77,0.16865,0.0001,16.35781]
[1777391940347,38.72,76003.85,2.77,0.16859,0.0001,16.35388]
[1777391940405,38.72,76003.85,2.77,0.16859,0.0001,16.35388]
[1777391940884,38.72,76003.28,2.77,0.16853,0.0001,16.35008]
[1777391945919,38.72,75996.13,2.77,0.16781,0.0001,16.30358]
[1777391950274,38.72,75996.77,2.77,0.16787,0.0001,16.3075]
[1777391955232,38.72,75997.43,2.77,0.16793,0.0001,16.31141]
[1777391960344,38.72,75995.45,2.77,0.16773,0.0001,16.29829]
[1777391966064,38.71,75994.17,2.77,0.1676,0.0001,16.2897]
[1777391971099,38.71,75993.95,2.77,0.16754,0.0001,16.28389]
[1777391972096,38.71,75993.95,2.77,0.16754,0.0001,16.28389]
[1777391977776,38.71,75993.9,2.77,0.16753,0.0001,16.28338]
[1777391978187,38.71,75993.75,2.77,0.16751,0.0001,16.28234]
[1777391978815,38.71,75993.75,2.77,0.16751,0.0001,16.28234]
[1777391979500,38.71,75995.21,2.77,0.16766,0.0001,16.29173]
[1777391979555,38.71,75995.21,2.77,0.16766,0.0001,16.29173]
[1777391979895,38.71,75997.88,2.77,0.16792,0.0001,16.3089]
[1777391981608,38.71,76007.43,2.77,0.16888,0.0001,16.37043]
[1777391986855,38.71,76008.87,2.77,0.16901,0.0001,16.37923]
[1777391987774,38.71,76008.85,2.77,0.16901,0.0001,16.37903]
[1777391987782,38.71,76008.85,2.77,0.16901,0.0001,16.37903]
[1777391987857,38.71,76009.44,2.77,0.16907,0.0001,16.38279]
[1777391991049,38.71,76010.87,2.77,0.16921,0.0001,16.39192]
[1777391991107,38.71,76010.87,2.77,0.16921,0.0001,16.39192]
[1777391991253,38.71,76010.87,2.77,0.16921,0.0001,16.39192]
[1777391991307,38.71,76019.04,2.77,0.17003,0.0001,16.44457]
[1777391993530,38.71,76019.39,2.77,0.17006,0.0001,16.4467]
[1777391995694,38.71,76027.27,2.77,0.17085,0.0001,16.49733]
[1777391995795,38.71,76026.85,2.77,0.17081,0.0001,16.4945]
[1777391998224,38.71,76023.39,2.77,0.17046,0.0001,16.47199]
[1777392000015,38.71,76021.48,2.77,0.17026,0.0001,16.45944]
[1777392003854,38.71,76022.98,2.77,0.17041,0.0001,16.46863]
[1777392003962,38.71,76022.98,2.77,0.17041,0.0001,16.46863]
[1777392003996,38.71,76017.53,2.77,0.16985,0.0001,16.43322]
[1777392005346,38.71,76017.53,2.77,0.16985,0.0001,16.43322]
[1777392005518,38.71,76017.53,2.77,0.16985,0.0001,16.43322]
[1777392005702,38.71,76017.53,2.77,0.16985,0.0001,16.43322]
[1777392005741,38.71,76017.53,2.77,0.16985,0.0001,16.43322]
[1777392005776,38.71,76005.67,2.77,0.16866,0.0001,16.35656]
[1777392006590,38.71,76005.67,2.77,0.16866,0.0001,16.35656]
[1777392006609,38.71,76005.67,2.77,0.16866,0.0001,16.35656]
[1777392006627,38.71,76005.67,2.77,0.16866,0.0001,16.35656]
[1777392006638,38.71,76005.67,2.77,0.16866,0.0001,16.35656]
[1777392007444,38.71,75998.18,2.77,0.16791,0.0001,16.30793]
[1777392008037,38.71,75995.27,2.77,0.16762,0.0001,16.28914]
[1777392012042,38.71,75990.9,2.77,0.16718,0.0001,16.26076]
[1777392012388,38.71,75991.5,2.77,0.16724,0.0001,16.26459]
[1777392013854,38.71,75991.5,2.77,0.16724,0.0001,16.26459]
[1777392014777,38.71,75984.02,2.77,0.16649,0.0001,16.21628]
[1777392017532,38.71,75974.93,2.77,0.1656,0.0001,16.15782]
[1777392020244,38.71,75976.31,2.77,0.16574,0.0001,16.1671]
[1777392020735,38.71,75987.48,2.77,0.16685,0.0001,16.23935]
[1777392026824,38.71,75991.04,2.77,0.1672,0.0001,16.26228]
[1777392032330,38.71,75988.56,2.77,0.16692,0.0001,16.24202]
[1777392037565,38.71,75992.24,2.77,0.16729,0.0001,16.26584]
[1777392042129,38.71,75993.85,2.77,0.16745,0.0001,16.27606]
[1777392042246,38.71,75993.85,2.77,0.16745,0.0001,16.27606]
[1777392046032,38.71,75997.67,2.77,0.16783,0.0001,16.30054]
[1777392046063,38.71,75998.63,2.77,0.16792,0.0001,16.30669]
[1777392046113,38.71,75998.63,2.77,0.16792,0.0001,16.30669]
[1777392046631,38.71,75998.95,2.77,0.16795,0.0001,16.3087]
[1777392047441,38.71,75998.95,2.77,0.16795,0.0001,16.3087]
[1777392047637,38.71,75998.95,2.77,0.16795,0.0001,16.3087]
[1777392049777,38.71,76008.3,2.77,0.16888,0.0001,16.36887]
[1777392052543,38.71,76009.3,2.77,0.16898,0.0001,16.37526]
[1777392052671,38.7,76010.56,2.77,0.16911,0.0001,16.38336]
[1777392054529,38.7,76011.5,2.77,0.1692,0.0001,16.38939]
[1777392056729,38.7,76010.12,2.77,0.16906,0.0001,16.38038]
[1777392057083,38.7,76010.39,2.77,0.16909,0.0001,16.38208]
[1777392059786,38.7,76007.94,2.77,0.16884,0.0001,16.36618]
[1777392059976,38.7,76010.12,2.77,0.16906,0.0001,16.38023]
[1777392061007,38.7,76010.12,2.77,0.16906,0.0001,16.38023]
[1777392061661,38.7,76012.16,2.77,0.16926,0.0001,16.39339]
[1777392062924,38.7,76010.42,2.77,0.16909,0.0001,16.38211]
[1777392062962,38.7,76020.0,2.77,0.17005,0.0001,16.4439]
[1777392063824,38.7,76020.0,2.77,0.17005,0.0001,16.4439]
[1777392068187,38.7,76018.29,2.77,0.16987,0.0001,16.43232]
[1777392068240,38.7,76018.29,2.77,0.16987,0.0001,16.43232]
[1777392068252,38.7,76018.29,2.77,0.16987,0.0001,16.43232]
[1777392068753,38.7,76018.29,2.77,0.16987,0.0001,16.43232]
[1777392068961,38.7,76018.29,2.77,0.16987,0.0001,16.43232]
[1777392069044,38.7,76012.17,2.77,0.16925,0.0001,16.3927]
[1777392074827,38.7,76008.76,2.77,0.16891,0.0001,16.37041]
[1777392079863,38.7,76012.24,2.77,0.16925,0.0001,16.39269]
[1777392082389,38.7,76013.17,2.77,0.16934,0.0001,16.39858]
[1777392082888,38.7,76013.76,2.77,0.1694,0.0001,16.40232]
[1777392088026,38.7,76021.15,2.77,0.17014,0.0001,16.44959]
[1777392092601,38.7,76019.39,2.77,0.16992,0.0001,16.4335]
[1777392092727,38.7,76019.39,2.77,0.16992,0.0001,16.4335]
[1777392093347,38.7,76020.98,2.77,0.17008,0.0001,16.44365]
[1777392093724,38.7,76020.98,2.77,0.17008,0.0001,16.44365]
[1777392093964,38.7,76028.04,2.77,0.17078,0.0001,16.48891]
[1777392094374,38.7,76028.04,2.77,0.17078,0.0001,16.48891]
[1777392095671,38.7,76033.14,2.77,0.1713,0.0001,16.52183]
[1777392096207,38.7,76033.22,2.77,0.1713,0.0001,16.52211]
[1777392097715,38.7,76031.72,2.77,0.17115,0.0001,16.51219]
[1777392098626,38.7,76031.72,2.77,0.17115,0.0001,16.51196]
[1777392102521,38.69,76034.01,2.77,0.17136,0.0001,16.52579]
[1777392102580,38.69,76034.01,2.77,0.17136,0.0001,16.52579]
[1777392106384,38.69,76033.15,2.77,0.17126,0.0001,16.51932]
[1777392106633,38.69,76033.15,2.77,0.17126,0.0001,16.51932]
[1777392106752,38.69,76033.15,2.77,0.17126,0.0001,16.51932]
[1777392107273,38.69,76034.31,2.77,0.17137,0.0001,16.52658]
[1777392110088,38.69,76038.66,2.77,0.17181,0.0001,16.55415]
[1777392111305,38.69,76039.68,2.77,0.1719,0.0001,16.56018]
[1777392113149,38.69,76039.81,2.77,0.1719,0.0001,16.56045]
[1777392116412,38.68,76038.89,2.77,0.1718,0.0001,16.55367]
[1777392122160,38.68,76040.15,2.77,0.1719,0.0001,16.56009]
[1777392124481,38.68,76039.57,2.77,0.17183,0.0001,16.55606]
[1777392125280,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392125344,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392125402,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392125505,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392125968,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392126032,38.68,76040.22,2.77,0.17189,0.0001,16.5597]
[1777392126134,38.68,76042.02,2.77,0.17207,0.0001,16.57104]
[1777392126503,38.68,76042.02,2.77,0.17207,0.0001,16.57104]
[1777392126511,38.68,76042.02,2.77,0.17207,0.0001,16.57104]
[1777392126747,38.68,76042.02,2.77,0.17207,0.0001,16.57104]
[1777392126808,38.68,76045.92,2.77,0.17246,0.0001,16.59592]
[1777392127414,38.68,76059.69,2.77,0.17386,0.0001,16.68479]
[1777392129084,38.68,76059.69,2.77,0.17386,0.0001,16.68479]
[1777392129210,38.67,76059.76,2.77,0.17386,0.0001,16.68466]
[1777392133693,38.67,76063.31,2.77,0.17421,0.0001,16.70651]
[1777392133696,38.67,76062.25,2.77,0.17408,0.0001,16.69894]
[1777392137423,38.67,76062.65,2.77,0.17411,0.0001,16.7008]
[1777392137639,38.67,76062.65,2.77,0.17411,0.0001,16.7008]
[1777392137726,38.67,76062.65,2.77,0.17411,0.0001,16.7008]
[1777392137981,38.67,76062.65,2.77,0.17411,0.0001,16.7008]
[1777392139759,38.67,76055.12,2.77,0.17333,0.0001,16.6515]
[1777392139804,38.67,76055.12,2.77,0.17333,0.0001,16.6515]
[1777392139828,38.67,76055.12,2.77,0.17333,0.0001,16.6515]
[1777392139911,38.67,76055.12,2.77,0.17333,0.0001,16.6515]
[1777392140103,38.67,76055.12,2.77,0.17333,0.0001,16.6515]
[1777392140111,38.65,76048.44,2.77,0.17253,0.0001,16.60064]
[1777392140384,38.65,76048.44,2.77,0.17253,0.0001,16.60064]
[1777392140638,38.65,76048.44,2.77,0.17253,0.0001,16.60064]
[1777392140661,38.65,76043.35,2.77,0.17201,0.0001,16.56776]
[1777392141652,38.65,76043.35,2.77,0.17201,0.0001,16.56776]
[1777392141799,38.65,76043.35,2.77,0.17201,0.0001,16.56776]
[1777392145158,38.64,76037.99,2.77,0.1714,0.0001,16.52924]
[1777392145963,38.64,76037.99,2.77,0.1714,0.0001,16.52924]
[1777392148056,38.64,76039.79,2.77,0.17158,0.0001,16.54064]
[1777392148618,38.64,76038.3,2.77,0.17142,0.0001,16.53052]
[1777392148851,38.64,76038.3,2.77,0.17142,0.0001,16.53052]
[1777392149968,38.63,76037.03,2.77,0.17129,0.0001,16.52208]
[1777392150029,38.63,76037.03,2.77,0.17129,0.0001,16.52208]
[1777392150060,38.63,76037.03,2.77,0.17129,0.0001,16.52208]
[1777392150569,38.63,76033.39,2.77,0.17089,0.0001,16.49635]
[1777392153043,38.63,76032.42,2.77,0.17075,0.0001,16.48573]
[1777392153073,38.63,76027.5,2.77,0.17025,0.0001,16.45359]
[1777392155461,38.63,76019.12,2.77,0.1694,0.0001,16.3992]
[1777392161434,38.63,76015.59,2.77,0.16905,0.0001,16.37629]
[1777392166470,38.63,76014.46,2.77,0.16893,0.0001,16.3689]
[1777392170256,38.63,76012.92,2.77,0.16878,0.0001,16.35892]
[1777392176540,38.63,76000.56,2.77,0.16754,0.0001,16.27883]
[1777392180174,38.63,76002.18,2.77,0.1677,0.0001,16.28916]
[1777392180568,38.63,75999.27,2.77,0.1674,0.0001,16.27012]
[1777392183960,38.63,75997.73,2.77,0.16724,0.0001,16.25985]
[1777392184008,38.62,75994.37,2.77,0.16691,0.0001,16.23799]
[1777392185732,38.62,75998.68,2.77,0.16733,0.0001,16.26576]
[1777392186708,38.62,75999.88,2.77,0.16745,0.0001,16.27337]
[1777392187771,38.62,76004.24,2.77,0.16789,0.0001,16.30154]
[1777392189257,38.62,76006.96,2.77,0.16816,0.0001,16.31897]
[1777392193534,38.62,76010.38,2.77,0.16849,0.0001,16.3408]
[1777392194222,38.62,76009.31,2.77,0.16839,0.0001,16.33392]
[1777392197016,38.62,76005.69,2.77,0.16803,0.0001,16.3106]
[1777392202128,38.62,76007.49,2.77,0.16821,0.0001,16.32212]
[1777392202257,38.62,76004.86,2.77,0.16794,0.0001,16.30516]
[1777392207761,38.62,76002.76,2.77,0.16773,0.0001,16.29133]
[1777392212811,38.62,76004.48,2.77,0.16786,0.0001,16.29799]
[1777392214219,38.62,76004.48,2.77,0.16786,0.0001,16.29799]
[1777392214229,38.62,76004.43,2.77,0.16786,0.0001,16.2976]
[1777392216230,38.62,76010.34,2.77,0.16845,0.0001,16.33577]
[1777392220486,38.62,76007.23,2.77,0.16813,0.0001,16.31542]
[1777392223234,38.62,76006.97,2.77,0.16811,0.0001,16.3137]
[1777392224232,38.62,76009.99,2.77,0.16841,0.0001,16.33316]
[1777392226420,38.62,76016.63,2.77,0.16907,0.0001,16.37587]
[1777392226667,38.62,76016.63,2.77,0.16907,0.0001,16.37587]
[1777392226691,38.62,76016.63,2.77,0.16907,0.0001,16.37587]
[1777392226908,38.62,76017.2,2.77,0.16913,0.0001,16.37954]
[1777392228150,38.62,76017.2,2.77,0.16913,0.0001,16.37954]
[1777392228155,38.62,76018.4,2.77,0.16925,0.0001,16.38728]
[1777392230065,38.62,76018.4,2.77,0.16925,0.0001,16.38725]
[1777392230143,38.62,76018.4,2.77,0.16925,0.0001,16.38725]
[1777392230242,38.62,76033.0,2.77,0.17072,0.0001,16.48166]
[1777392230716,38.62,76033.0,2.77,0.17072,0.0001,16.48166]
[1777392235972,38.62,76029.82,2.77,0.17038,0.0001,16.46021]
[1777392236810,38.62,76029.82,2.77,0.17038,0.0001,16.46021]
[1777392237020,38.62,76029.82,2.77,0.17038,0.0001,16.46021]
[1777392237235,38.62,76039.51,2.77,0.17136,0.0001,16.52274]
[1777392238227,38.62,76049.46,2.77,0.17237,0.0001,16.58694]
[1777392238327,38.62,76049.46,2.77,0.17237,0.0001,16.58694]
[1777392238440,38.62,76049.46,2.77,0.17237,0.0001,16.58694]
[1777392238562,38.62,76049.46,2.77,0.17237,0.0001,16.58694]
[1777392238930,38.62,76049.46,2.77,0.17237,0.0001,16.58694]
[1777392239365,38.62,76049.46,2.77,0.17237,0.0001,16.58672]
[1777392240124,38.62,76038.56,2.77,0.17126,0.0001,16.51594]
[1777392241745,38.61,76038.56,2.77,0.17125,0.0001,16.51567]
[1777392241919,38.61,76038.56,2.77,0.17125,0.0001,16.51567]
[1777392242024,38.61,76041.36,2.77,0.17153,0.0001,16.53356]
[1777392242578,38.61,76041.36,2.77,0.17153,0.0001,16.53356]
[1777392242969,38.61,76041.36,2.77,0.17153,0.0001,16.53356]
[1777392243181,38.61,76041.36,2.77,0.17153,0.0001,16.53356]
[1777392243040,38.61,76041.08,2.77,0.1715,0.0001,16.53152]
[1777392245095,38.61,76041.08,2.77,0.1715,0.0001,16.53128]
[1777392246916,38.61,76041.93,2.77,0.17157,0.0001,16.53629]
[1777392249987,38.61,76037.65,2.77,0.17113,0.0001,16.50793]
[1777392250088,38.61,76037.65,2.77,0.17113,0.0001,16.50793]
[1777392250147,38.61,76036.6,2.77,0.17102,0.0001,16.50094]
[1777392250939,38.61,76036.6,2.77,0.17102,0.0001,16.50094]
[1777392256118,38.61,76030.52,2.77,0.17039,0.0001,16.46063]
[1777392261154,38.61,76029.2,2.77,0.17024,0.0001,16.45145]
[1777392266189,38.6,76033.17,2.77,0.17064,0.0001,16.47651]
[1777392271227,38.6,76034.28,2.77,0.1707,0.0001,16.47874]
[1777392271541,38.6,76034.28,2.77,0.1707,0.0001,16.47874]
[1777392271600,38.6,76034.28,2.77,0.1707,0.0001,16.47874]
[1777392272231,38.6,76037.92,2.77,0.17107,0.0001,16.50213]
[1777392274081,38.6,76043.05,2.77,0.17159,0.0001,16.53513]
[1777392276129,38.6,76047.01,2.77,0.17198,0.0001,16.56023]
[1777392278095,38.6,76046.03,2.77,0.17187,0.0001,16.55336]
[1777392283308,38.59,76047.89,2.77,0.17203,0.0001,16.56377]
[1777392288503,38.59,76046.28,2.77,0.17185,0.0001,16.55227]
[1777392289301,38.59,76046.28,2.77,0.17185,0.0001,16.55227]
[1777392289330,38.59,76046.02,2.77,0.17182,0.0001,16.55033]
[1777392289353,38.59,76046.02,2.77,0.17182,0.0001,16.55033]
[1777392289372,38.59,76046.02,2.77,0.17182,0.0001,16.55033]
[1777392289393,38.59,76046.02,2.77,0.17182,0.0001,16.55033]
[1777392289472,38.59,76044.27,2.77,0.17164,0.0001,16.53875]
[1777392293430,38.59,76035.68,2.77,0.17076,0.0001,16.48249]
[1777392293481,38.59,76043.11,2.77,0.17151,0.0001,16.53041]
[1777392298441,38.59,76043.32,2.77,0.17152,0.0001,16.53087]
[1777392302454,38.58,76039.63,2.77,0.17113,0.0001,16.5061]
[1777392302526,38.58,76036.27,2.77,0.17078,0.0001,16.48416]
[1777392308277,38.58,76035.05,2.77,0.17065,0.0001,16.47547]
[1777392308673,38.58,76034.64,2.77,0.1706,0.0001,16.47266]
[1777392308716,38.58,76034.64,2.77,0.1706,0.0001,16.47266]
[1777392308818,38.58,76034.64,2.77,0.1706,0.0001,16.47266]
[1777392310027,38.58,76011.5,2.77,0.16827,0.0001,16.32256]
[1777392311029,38.58,76011.5,2.77,0.16827,0.0001,16.32256]
[1777392311064,38.58,76011.5,2.77,0.16827,0.0001,16.32256]
[1777392316157,38.58,76007.27,2.77,0.16785,0.0001,16.29547]
[1777392319606,38.58,76000.34,2.77,0.16714,0.0001,16.24981]
[1777392319728,38.58,76000.34,2.77,0.16714,0.0001,16.24981]
[1777392319737,38.58,76000.34,2.77,0.16714,0.0001,16.24981]
[1777392319782,38.58,76002.34,2.77,0.16734,0.0001,16.26246]
[1777392324805,38.58,76001.88,2.77,0.16728,0.0001,16.25898]
[1777392325771,38.58,76000.84,2.77,0.16717,0.0001,16.25193]
[1777392325775,38.58,76000.84,2.77,0.16717,0.0001,16.25193]
[1777392325873,38.58,76001.07,2.77,0.16719,0.0001,16.25327]
[1777392331646,38.57,76003.25,2.77,0.16737,0.0001,16.2627]
[1777392335917,38.57,76008.92,2.77,0.16794,0.0001,16.29932]
[1777392335981,38.57,76010.17,2.77,0.16806,0.0001,16.30727]
[1777392337283,38.57,76010.17,2.77,0.16806,0.0001,16.30727]
[1777392337347,38.57,76010.4,2.77,0.16808,0.0001,16.30885]
[1777392339091,38.57,76010.4,2.77,0.16808,0.0001,16.30885]
[1777392344832,38.58,76011.68,2.77,0.16822,0.0001,16.31761]
[1777392344908,38.58,76011.68,2.77,0.16822,0.0001,16.31761]
[1777392344964,38.58,76011.68,2.77,0.16822,0.0001,16.31761]
[1777392345040,38.58,76011.68,2.77,0.16822,0.0001,16.31761]
[1777392345145,38.58,76011.68,2.77,0.16822,0.0001,16.31761]
[1777392346025,38.58,76012.19,2.77,0.16827,0.0001,16.32105]
[1777392350195,38.58,76018.28,2.77,0.16889,0.0001,16.36063]
[1777392353687,38.57,76011.44,2.77,0.16819,0.0001,16.31558]
[1777392357557,38.57,76004.75,2.77,0.16749,0.0001,16.27056]
[1777392359635,38.57,76005.8,2.77,0.16759,0.0001,16.27667]
[1777392359879,38.57,76005.8,2.77,0.16759,0.0001,16.27667]
[1777392364991,38.56,76000.33,2.77,0.16701,0.0001,16.23953]
[1777392366093,38.56,76001.1,2.77,0.16708,0.0001,16.24421]
[1777392366255,38.56,76001.1,2.77,0.16708,0.0001,16.24421]
[1777392369795,38.56,76011.64,2.77,0.16813,0.0001,16.31172]
[1777392376850,38.56,76011.65,2.77,0.1681,0.0001,16.31037]
[1777392381984,38.56,76011.59,2.77,0.16808,0.0001,16.30901]
[1777392388164,38.55,76016.83,2.77,0.16859,0.0001,16.34174]
[1777392390502,38.55,76017.2,2.77,0.16862,0.0001,16.34393]
[1777392391103,38.55,76017.2,2.77,0.16862,0.0001,16.34393]
[1777392393076,38.55,76007.63,2.77,0.16762,0.0001,16.27682]
[1777392393824,38.55,76007.63,2.77,0.16762,0.0001,16.27682]
[1777392394596,38.55,76006.77,2.77,0.16752,0.0001,16.27089]
[1777392397142,38.55,76006.29,2.77,0.16746,0.0001,16.26708]
[1777392397415,38.55,76005.78,2.77,0.16741,0.0001,16.26341]
[1777392403147,38.54,75998.71,2.77,0.16667,0.0001,16.21575]
[1777392407798,38.54,75994.38,2.77,0.16622,0.0001,16.18661]
[1777392408781,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392408791,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392408807,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392408823,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392408850,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392408909,38.54,75994.38,2.77,0.16622,0.0001,16.18637]
[1777392409218,38.54,75984.01,2.77,0.16518,0.0001,16.11885]
[1777392409823,38.54,75984.01,2.77,0.16518,0.0001,16.11885]
[1777392410793,38.54,75983.87,2.77,0.16517,0.0001,16.11775]
[1777392410808,38.54,75983.87,2.77,0.16517,0.0001,16.11775]
[1777392411204,38.54,75983.51,2.77,0.16513,0.0001,16.11524]
[1777392414836,38.54,75983.81,2.77,0.16515,0.0001,16.11669]
[1777392414873,38.54,75983.81,2.77,0.16515,0.0001,16.11669]
[1777392414888,38.54,75983.81,2.77,0.16515,0.0001,16.11669]
[1777392414904,38.54,75983.81,2.77,0.16515,0.0001,16.11669]
[1777392416856,38.54,75983.51,2.77,0.16511,0.0001,16.11441]
[1777392416895,38.54,75983.51,2.77,0.16511,0.0001,16.11441]
[1777392416908,38.54,75983.51,2.77,0.16511,0.0001,16.11441]
[1777392416924,38.54,75983.51,2.77,0.16511,0.0001,16.11441]
[1777392418868,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392418907,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392418923,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392418940,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392418969,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392418999,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392419087,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392419118,38.53,75984.1,2.77,0.16517,0.0001,16.11792]
[1777392423008,38.53,75981.99,2.77,0.16495,0.0001,16.10358]
[1777392424019,38.53,75980.48,2.77,0.1648,0.0001,16.09363]
[1777392427970,38.53,75983.12,2.77,0.16505,0.0001,16.11018]
[1777392428264,38.53,75983.12,2.77,0.16505,0.0001,16.11018]
[1777392428288,38.53,75983.12,2.77,0.16505,0.0001,16.11018]
[1777392428413,38.53,75983.12,2.77,0.16505,0.0001,16.11018]
[1777392428435,38.53,75968.07,2.77,0.16356,0.0001,16.01238]
[1777392428464,38.53,75968.07,2.77,0.16356,0.0001,16.01238]
[1777392431063,38.53,75963.58,2.77,0.16311,0.0001,15.98289]
[1777392431349,38.53,75963.58,2.77,0.16311,0.0001,15.98289]
[1777392431393,38.53,75963.58,2.77,0.16311,0.0001,15.98289]
[1777392431378,38.53,75965.05,2.77,0.16325,0.0001,15.99225]
[1777392434367,38.53,75975.33,2.77,0.16426,0.0001,16.05835]
[1777392439404,38.52,75978.44,2.77,0.16454,0.0001,16.07711]
[1777392442764,38.52,75978.2,2.77,0.1645,0.0001,16.07469]
[1777392445970,38.52,75989.41,2.77,0.16561,0.0001,16.14703]
[1777392451258,38.52,75994.4,2.77,0.16609,0.0001,16.17852]
[1777392451278,38.52,75994.4,2.77,0.16609,0.0001,16.17852]
[1777392451291,38.52,75994.4,2.77,0.16609,0.0001,16.17852]
[1777392451314,38.52,75994.4,2.77,0.16609,0.0001,16.17852]
[1777392451486,38.52,75998.05,2.77,0.16642,0.0001,16.198]
[1777392452601,38.52,75998.05,2.77,0.16642,0.0001,16.198]
[1777392452689,38.52,75998.44,2.77,0.16646,0.0001,16.20046]
[1777392453671,38.52,75998.44,2.77,0.16646,0.0001,16.20046]
[1777392454813,38.52,76000.88,2.77,0.16671,0.0001,16.21621]
[1777392455370,38.52,76000.88,2.77,0.16671,0.0001,16.21621]
[1777392457050,38.52,76001.19,2.77,0.16673,0.0001,16.21807]
[1777392458728,38.52,76000.46,2.77,0.16665,0.0001,16.21296]
[1777392459338,38.52,76000.46,2.77,0.16665,0.0001,16.21296]
[1777392460672,38.52,76001.67,2.77,0.16677,0.0001,16.22024]
[1777392461391,38.52,76001.67,2.77,0.16677,0.0001,16.22024]
[1777392463436,38.51,76008.26,2.77,0.16741,0.0001,16.26212]
[1777392463453,38.51,76008.26,2.77,0.16741,0.0001,16.26212]
[1777392463537,38.51,76015.45,2.77,0.16813,0.0001,16.30862]
[1777392464427,38.51,76015.45,2.77,0.16813,0.0001,16.30862]
[1777392464462,38.51,76015.45,2.77,0.16813,0.0001,16.30862]
[1777392464487,38.51,76015.45,2.77,0.16813,0.0001,16.30862]
[1777392465395,38.51,76025.0,2.77,0.16909,0.0001,16.37032]
[1777392470623,38.51,76027.76,2.77,0.16936,0.0001,16.38767]
[1777392472260,38.51,76027.76,2.77,0.16936,0.0001,16.38767]
[1777392472290,38.51,76028.1,2.77,0.16939,0.0001,16.38963]
[1777392472630,38.51,76028.1,2.77,0.16939,0.0001,16.38963]
[1777392473320,38.51,76028.1,2.77,0.16939,0.0001,16.38963]
[1777392473506,38.51,76028.1,2.77,0.16939,0.0001,16.38963]
[1777392476179,38.51,76019.41,2.77,0.16851,0.0001,16.33286]
[1777392477551,38.51,76020.35,2.77,0.16859,0.0001,16.33833]
[1777392480685,38.51,76021.49,2.77,0.1687,0.0001,16.34529]
[1777392487173,38.5,76023.51,2.77,0.16887,0.0001,16.35657]
[1777392492523,38.5,76025.73,2.77,0.16909,0.0001,16.37025]
[1777392493752,38.5,76028.06,2.77,0.16931,0.0001,16.38462]
[1777392494220,38.5,76034.16,2.77,0.16992,0.0001,16.42409]
[1777392495950,38.5,76034.4,2.77,0.16995,0.0001,16.42564]
[1777392501839,38.49,76050.02,2.77,0.17151,0.0001,16.52527]
[1777392507314,38.49,76048.95,2.77,0.17137,0.0001,16.51668]
[1777392512654,38.49,76051.84,2.77,0.17161,0.0001,16.52984]
[1777392517240,38.48,76049.6,2.77,0.17136,0.0001,16.51421]
[1777392522994,38.48,76044.87,2.77,0.17086,0.0001,16.48198]
[1777392523661,38.48,76044.87,2.77,0.17086,0.0001,16.48198]
[1777392523800,38.48,76044.87,2.77,0.17086,0.0001,16.48198]
[1777392523999,38.48,76043.77,2.77,0.17074,0.0001,16.47463]
[1777392529036,38.48,76028.44,2.77,0.16917,0.0001,16.37409]
[1777392533280,38.48,76029.65,2.77,0.16928,0.0001,16.38123]
[1777392533559,38.48,76029.65,2.77,0.16928,0.0001,16.38123]
[1777392533693,38.47,76026.02,2.77,0.16891,0.0001,16.3574]
[1777392533735,38.47,76026.02,2.77,0.16891,0.0001,16.3574]
[1777392534219,38.47,76026.02,2.77,0.16891,0.0001,16.3574]
[1777392534250,38.47,76026.02,2.77,0.16891,0.0001,16.3574]
[1777392534345,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392534684,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392534770,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392534881,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392535500,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392535537,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392535552,38.47,76008.89,2.77,0.16719,0.0001,16.2459]
[1777392536085,38.47,76001.08,2.77,0.16639,0.0001,16.19446]
[1777392537271,38.47,76001.08,2.77,0.16639,0.0001,16.19446]
[1777392538906,38.47,75997.78,2.77,0.16606,0.0001,16.17259]
[1777392538976,38.47,75997.78,2.77,0.16606,0.0001,16.17259]
[1777392539107,38.47,75997.6,2.77,0.16603,0.0001,16.17123]
[1777392543134,38.47,75976.41,2.77,0.16392,0.0001,16.03284]
[1777392544410,38.47,75976.41,2.77,0.16392,0.0001,16.03284]
[1777392544436,38.47,75976.41,2.77,0.16392,0.0001,16.03284]
[1777392544437,38.47,75973.62,2.77,0.16364,0.0001,16.01467]
[1777392547466,38.47,75974.87,2.77,0.16376,0.0001,16.02276]
[1777392553204,38.47,75971.16,2.77,0.16339,0.0001,15.99858]
[1777392558239,38.47,75969.31,2.77,0.16321,0.0001,15.98669]
[1777392563275,38.47,75970.19,2.77,0.1633,0.0001,15.99232]
[1777392564179,38.47,75970.19,2.77,0.1633,0.0001,15.99232]
[1777392569316,38.47,75975.87,2.77,0.16385,0.0001,16.02838]
[1777392573022,38.47,75976.94,2.77,0.16391,0.0001,16.03071]
[1777392578380,38.46,75974.88,2.77,0.1637,0.0001,16.01663]
[1777392579786,38.46,75975.86,2.77,0.16379,0.0001,16.02279]
[1777392579979,38.46,75975.86,2.77,0.16379,0.0001,16.02279]
[1777392580392,38.46,75975.87,2.77,0.16379,0.0001,16.02263]
[1777392581836,38.46,75976.5,2.77,0.16385,0.0001,16.02651]
[1777392582438,38.46,75976.5,2.77,0.16385,0.0001,16.02651]
[1777392585391,38.46,75977.43,2.77,0.16393,0.0001,16.03199]
[1777392587291,38.46,75976.73,2.77,0.16386,0.0001,16.02718]
[1777392587339,38.46,75976.73,2.77,0.16386,0.0001,16.02718]
[1777392587548,38.46,75978.68,2.77,0.16405,0.0001,16.03974]
[1777392588023,38.46,75978.68,2.77,0.16405,0.0001,16.03974]
[1777392588842,38.46,75978.68,2.77,0.16405,0.0001,16.03961]
[1777392594493,38.46,75985.25,2.77,0.16469,0.0001,16.08188]
[1777392599561,38.46,75991.01,2.77,0.16526,0.0001,16.1188]
[1777392600943,38.46,75991.01,2.77,0.16526,0.0001,16.11868]
[1777392605719,38.46,75993.46,2.77,0.16549,0.0001,16.13383]
[1777392611615,38.45,75986.11,2.77,0.16474,0.0001,16.08533]
[1777392614770,38.45,75988.37,2.77,0.16496,0.0001,16.09956]
[1777392620678,38.45,75991.17,2.77,0.16523,0.0001,16.11679]
[1777392624363,38.45,75992.34,2.77,0.16534,0.0001,16.12396]
[1777392624881,38.45,75991.89,2.77,0.16529,0.0001,16.12088]
[1777392627334,38.45,75987.24,2.77,0.16482,0.0001,16.0905]
[1777392629898,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392629909,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392630006,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392630043,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392630059,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392630074,38.45,75987.41,2.77,0.16483,0.0001,16.09126]
[1777392630085,38.45,75987.77,2.77,0.16487,0.0001,16.09349]
[1777392633769,38.45,75997.98,2.77,0.16584,0.0001,16.1551]
[1777392638808,38.44,75997.24,2.77,0.16575,0.0001,16.14933]
[1777392643840,38.44,75998.0,2.77,0.16582,0.0001,16.15335]
[1777392648874,38.44,76000.43,2.77,0.16604,0.0001,16.1682]
[1777392653908,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655417,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655448,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655548,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655568,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655582,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655599,38.44,75999.24,2.77,0.16591,0.0001,16.15947]
[1777392655669,38.44,75998.44,2.77,0.16582,0.0001,16.15389]
[1777392656818,38.44,75998.44,2.77,0.16582,0.0001,16.15389]
[1777392660568,38.43,75995.42,2.77,0.16551,0.0001,16.1336]
[1777392661616,38.43,75996.73,2.77,0.16564,0.0001,16.14196]
[1777392661654,38.43,75996.73,2.77,0.16564,0.0001,16.14196]
[1777392661667,38.43,75996.73,2.77,0.16564,0.0001,16.14196]
[1777392661684,38.43,75996.73,2.77,0.16564,0.0001,16.14196]
[1777392663687,38.43,75995.43,2.77,0.16551,0.0001,16.13323]
[1777392663698,38.43,75995.43,2.77,0.16551,0.0001,16.13323]
[1777392663718,38.43,75995.43,2.77,0.16551,0.0001,16.13323]
[1777392663757,38.43,75993.29,2.77,0.16529,0.0001,16.11905]
[1777392663983,38.43,75992.63,2.77,0.16522,0.0001,16.11443]
[1777392665665,38.43,75992.63,2.77,0.16522,0.0001,16.11443]
[1777392665694,38.43,75992.63,2.77,0.16522,0.0001,16.11443]
[1777392665996,38.43,75992.73,2.77,0.16522,0.0001,16.11445]
[1777392667581,38.43,75992.73,2.77,0.16522,0.0001,16.11445]
[1777392667603,38.43,75992.73,2.77,0.16522,0.0001,16.11445]
[1777392667620,38.43,75992.73,2.77,0.16522,0.0001,16.11445]
[1777392667672,38.43,75992.73,2.77,0.16522,0.0001,16.11445]
[1777392673044,38.43,75990.86,2.77,0.16501,0.0001,16.10096]
[1777392678517,38.42,75990.68,2.77,0.16498,0.0001,16.09914]
[1777392683857,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392683886,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392683902,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392683920,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392684053,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392684081,38.42,75991.59,2.77,0.16506,0.0001,16.10447]
[1777392684460,38.42,75993.59,2.77,0.16526,0.0001,16.11736]
[1777392689479,38.42,75999.28,2.77,0.16582,0.0001,16.15373]
[1777392695200,38.42,76006.49,2.77,0.16648,0.0001,16.19498]
[1777392697285,38.42,76006.4,2.77,0.16647,0.0001,16.19416]
[1777392697535,38.42,76007.4,2.77,0.16657,0.0001,16.20044]
[1777392699900,38.42,76006.1,2.77,0.16643,0.0001,16.1915]
[1777392699982,38.42,76006.1,2.77,0.16643,0.0001,16.1915]
[1777392700235,38.42,76003.1,2.77,0.16612,0.0001,16.17176]
[1777392700986,38.42,76003.1,2.77,0.16612,0.0001,16.17176]
[1777392701262,38.41,76005.15,2.77,0.16633,0.0001,16.18489]
[1777392706277,38.41,76009.26,2.77,0.16672,0.0001,16.21047]
[1777392707215,38.41,76009.26,2.77,0.16672,0.0001,16.21047]
[1777392707517,38.41,76009.26,2.77,0.16672,0.0001,16.21047]
[1777392707738,38.41,76009.26,2.77,0.16672,0.0001,16.21047]
[1777392707619,38.41,76009.5,2.77,0.16674,0.0001,16.21178]
[1777392708111,38.41,76009.5,2.77,0.16674,0.0001,16.21178]
[1777392708197,38.41,76009.5,2.77,0.16674,0.0001,16.21178]
[1777392712225,38.41,76009.08,2.77,0.16668,0.0001,16.20805]
[1777392712319,38.41,76009.0,2.77,0.16667,0.0001,16.20729]
[1777392712826,38.41,76009.0,2.77,0.16667,0.0001,16.20729]
[1777392713111,38.41,76009.0,2.77,0.16667,0.0001,16.20729]
[1777392713327,38.41,76011.2,2.77,0.16689,0.0001,16.22135]
[1777392716024,38.41,76011.32,2.77,0.16689,0.0001,16.2216]
[1777392716350,38.41,76008.13,2.77,0.16657,0.0001,16.20058]
[1777392718515,38.41,76005.35,2.77,0.16628,0.0001,16.18225]
[1777392718626,38.41,76005.35,2.77,0.16628,0.0001,16.18225]
[1777392718678,38.4,76004.28,2.77,0.16617,0.0001,16.17507]
[1777392719981,38.4,76004.28,2.77,0.16617,0.0001,16.17486]
[1777392720670,38.4,76004.28,2.77,0.16617,0.0001,16.17486]
[1777392720749,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392720822,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392720836,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392720850,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392721744,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392721760,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392721791,38.4,75998.25,2.77,0.16556,0.0001,16.13541]
[1777392721494,38.4,75992.28,2.77,0.16497,0.0001,16.09636]
[1777392721817,38.4,75992.28,2.77,0.16497,0.0001,16.09636]
[1777392721878,38.4,75992.28,2.77,0.16497,0.0001,16.09636]
[1777392722029,38.4,75992.28,2.77,0.16497,0.0001,16.09636]
[1777392722390,38.4,75992.07,2.77,0.16494,0.0001,16.09484]
[1777392724633,38.4,75990.5,2.77,0.16478,0.0001,16.08452]
[1777392730608,38.4,75989.57,2.77,0.16468,0.0001,16.07789]
[1777392736487,38.4,75985.9,2.77,0.16431,0.0001,16.05356]
[1777392738978,38.4,75984.21,2.77,0.16414,0.0001,16.04248]
[1777392739706,38.4,75984.21,2.77,0.16414,0.0001,16.04248]
[1777392739792,38.4,75984.21,2.77,0.16414,0.0001,16.04248]
[1777392739760,38.4,75972.26,2.77,0.16296,0.0001,15.96465]
[1777392742472,38.4,75969.33,2.77,0.16267,0.0001,15.9456]
[1777392742510,38.4,75969.33,2.77,0.16267,0.0001,15.9456]
[1777392742610,38.4,75960.57,2.77,0.1618,0.0001,15.88848]
[1777392744475,38.4,75960.57,2.77,0.1618,0.0001,15.8884]
[1777392744652,38.4,75960.57,2.77,0.1618,0.0001,15.8884]
[1777392744671,38.4,75960.57,2.77,0.1618,0.0001,15.8884]
[1777392744749,38.4,75957.69,2.77,0.16151,0.0001,15.86957]
[1777392746608,38.4,75957.69,2.77,0.16151,0.0001,15.86952]
[1777392746661,38.4,75960.19,2.77,0.16176,0.0001,15.88574]
[1777392752599,38.4,75960.19,2.77,0.16172,0.0001,15.8811]
[1777392757637,38.4,75960.18,2.77,0.16171,0.0001,15.88051]
[1777392762102,38.4,75958.04,2.77,0.16149,0.0001,15.86619]
[1777392764687,38.39,75945.9,2.77,0.1603,0.0001,15.78674]
[1777392769718,38.39,75951.38,2.77,0.16082,0.0001,15.82183]
[1777392774151,38.39,75950.34,2.77,0.16071,0.0001,15.8145]
[1777392774180,38.39,75950.34,2.77,0.16071,0.0001,15.8145]
[1777392774972,38.39,75944.83,2.77,0.16017,0.0001,15.7785]
[1777392775042,38.39,75944.83,2.77,0.16017,0.0001,15.7785]
[1777392775760,38.39,75927.6,2.77,0.15849,0.0001,15.66623]
[1777392780806,38.39,75929.5,2.77,0.15867,0.0001,15.67856]
[1777392781013,38.39,75929.5,2.77,0.15867,0.0001,15.67856]
[1777392781180,38.39,75929.5,2.77,0.15867,0.0001,15.67856]
[1777392781479,38.39,75929.5,2.77,0.15867,0.0001,15.67856]
[1777392781803,38.39,75935.36,2.77,0.15924,0.0001,15.71673]
[1777392785361,38.39,75939.26,2.77,0.15962,0.0001,15.74203]
[1777392787680,38.39,75952.94,2.77,0.16096,0.0001,15.83093]
[1777392788039,38.39,75952.94,2.77,0.16096,0.0001,15.83079]
[1777392789000,38.39,75958.65,2.77,0.16152,0.0001,15.8678]
[1777392789011,38.39,75958.65,2.77,0.16152,0.0001,15.8678]
[1777392789859,38.39,75965.54,2.77,0.16219,0.0001,15.91245]
[1777392792254,38.39,75967.86,2.77,0.16242,0.0001,15.9274]
[1777392797952,38.39,75975.83,2.77,0.1632,0.0001,15.97907]
[1777392804427,38.39,75976.11,2.77,0.16323,0.0001,15.98099]
[1777392809460,38.39,75977.29,2.77,0.16335,0.0001,15.98855]
[1777392815034,38.39,75985.79,2.77,0.16415,0.0001,16.03937]
[1777392820053,38.39,75984.47,2.77,0.16402,0.0001,16.03056]
[1777392825105,38.39,75985.43,2.77,0.16411,0.0001,16.0367]
[1777392829464,38.39,75985.67,2.77,0.16413,0.0001,16.03817]
[1777392833161,38.39,75995.52,2.77,0.16511,0.0001,16.10203]
[1777392834016,38.39,75995.52,2.77,0.16511,0.0001,16.10203]
[1777392839380,38.38,75999.79,2.77,0.16553,0.0001,16.12923]
[1777392845245,38.38,75995.14,2.77,0.16504,0.0001,16.09777]
[1777392850282,38.38,75992.4,2.77,0.16475,0.0001,16.07861]
[1777392851555,38.38,75992.4,2.77,0.16475,0.0001,16.07861]
[1777392852374,38.38,75988.01,2.77,0.1643,0.0001,16.04945]
[1777392852454,38.38,75987.76,2.77,0.16428,0.0001,16.04757]
[1777392858336,38.37,75986.89,2.77,0.16417,0.0001,16.04057]
[1777392863371,38.37,75989.78,2.77,0.16444,0.0001,16.05826]
[1777392866003,38.37,75990.76,2.77,0.16453,0.0001,16.06416]
[1777392866392,38.37,75993.18,2.77,0.16476,0.0001,16.07968]
[1777392871427,38.37,75990.32,2.77,0.16443,0.0001,16.05556]
[1777392876523,38.36,75994.45,2.77,0.16482,0.0001,16.0815]
[1777392876667,38.36,75994.45,2.77,0.16482,0.0001,16.0815]
[1777392881657,38.36,76000.8,2.77,0.16543,0.0001,16.12141]
[1777392887892,38.35,76000.91,2.77,0.16541,0.0001,16.12027]
[1777392893581,38.35,75991.7,2.77,0.16446,0.0001,16.05806]
[1777392898616,38.35,75992.02,2.77,0.16447,0.0001,16.05846]
[1777392903651,38.34,75990.99,2.77,0.16434,0.0001,16.05011]
[1777392908685,38.34,75991.64,2.77,0.16438,0.0001,16.05275]
[1777392909955,38.34,75991.64,2.77,0.16438,0.0001,16.05275]
[1777392910022,38.34,75990.82,2.77,0.16429,0.0001,16.04708]
[1777392910287,38.34,75990.82,2.77,0.16429,0.0001,16.04708]
[1777392910322,38.34,75990.82,2.77,0.16429,0.0001,16.04708]
[1777392910440,38.34,75990.82,2.77,0.16429,0.0001,16.04708]
[1777392910700,38.34,75990.82,2.77,0.16429,0.0001,16.04674]
[1777392912336,38.34,75983.68,2.77,0.16357,0.0001,15.99987]
[1777392912349,38.34,75983.68,2.77,0.16357,0.0001,15.99987]
[1777392912765,38.34,75983.68,2.77,0.16357,0.0001,15.99987]
[1777392912780,38.33,75970.29,2.77,0.16224,0.0001,15.9122]
[1777392913264,38.33,75970.29,2.77,0.16224,0.0001,15.9122]
[1777392913384,38.33,75970.29,2.77,0.16224,0.0001,15.9122]
[1777392916197,38.33,75969.28,2.77,0.16212,0.0001,15.9048]
[1777392916802,38.33,75969.28,2.77,0.16212,0.0001,15.9048]
[1777392919232,38.33,75980.45,2.77,0.16322,0.0001,15.97687]
[1777392920815,38.33,75979.85,2.77,0.16315,0.0001,15.97267]
[1777392920874,38.33,75979.85,2.77,0.16315,0.0001,15.97267]
[1777392920904,38.33,75979.85,2.77,0.16315,0.0001,15.97267]
[1777392924118,38.33,75969.47,2.77,0.16211,0.0001,15.90383]
[1777392929354,38.32,75968.03,2.77,0.16195,0.0001,15.8933]
[1777392932097,38.32,75965.86,2.77,0.16169,0.0001,15.87432]
[1777392932103,38.32,75965.86,2.77,0.16169,0.0001,15.87432]
[1777392932137,38.32,75965.86,2.77,0.16169,0.0001,15.87432]
[1777392932151,38.32,75965.86,2.77,0.16169,0.0001,15.87432]
[1777392932857,38.32,75964.17,2.77,0.16152,0.0001,15.86309]
[1777392933863,38.32,75953.36,2.77,0.16046,0.0001,15.7924]
[1777392938735,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392938817,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392938875,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392938964,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392938994,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392939054,38.32,75946.3,2.77,0.15975,0.0001,15.74574]
[1777392939084,38.32,75940.17,2.77,0.15915,0.0001,15.70559]
[1777392944971,38.32,75934.4,2.77,0.15858,0.0001,15.66718]
[1777392946873,38.32,75937.56,2.77,0.15888,0.0001,15.68751]
[1777392947049,38.32,75939.74,2.77,0.15909,0.0001,15.70158]
[1777392954008,38.32,75939.16,2.77,0.15903,0.0001,15.69755]
[1777392955732,38.32,75940.6,2.77,0.15917,0.0001,15.70697]
[1777392955761,38.32,75940.6,2.77,0.15917,0.0001,15.70697]
[1777392955814,38.32,75940.6,2.77,0.15917,0.0001,15.70697]
[1777392956157,38.32,75940.72,2.77,0.15918,0.0001,15.70777]
[1777392956981,38.32,75940.72,2.77,0.15918,0.0001,15.70777]
[1777392962066,38.32,75938.6,2.77,0.15898,0.0001,15.69417]
[1777392965252,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392965263,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392965271,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392965294,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392965371,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392965386,38.32,75939.38,2.77,0.15906,0.0001,15.69931]
[1777392966129,38.32,75941.18,2.77,0.15923,0.0001,15.71108]
[1777392966961,38.32,75941.18,2.77,0.15923,0.0001,15.71108]
[1777392967022,38.32,75941.18,2.77,0.15923,0.0001,15.71108]
[1777392967051,38.32,75941.18,2.77,0.15923,0.0001,15.71108]
[1777392970125,38.32,75942.54,2.77,0.15937,0.0001,15.71994]
[1777392971159,38.32,75939.03,2.77,0.15902,0.0001,15.69705]
[1777392971905,38.32,75936.93,2.77,0.15882,0.0001,15.68338]
[1777392973180,38.32,75936.93,2.77,0.15882,0.0001,15.68338]
[1777392973677,38.32,75936.93,2.77,0.15882,0.0001,15.68338]
[1777392975781,38.32,75928.51,2.77,0.158,0.0001,15.62859]
[1777392975922,38.32,75928.51,2.77,0.158,0.0001,15.62859]
[1777392976014,38.32,75925.91,2.77,0.15775,0.0001,15.61162]
[1777392977497,38.32,75923.57,2.77,0.15752,0.0001,15.59629]
[1777392983217,38.32,75924.75,2.77,0.15763,0.0001,15.6038]
[1777392985225,38.32,75928.17,2.77,0.15796,0.0001,15.62605]
[1777392985389,38.32,75928.17,2.77,0.15796,0.0001,15.62605]
[1777392985408,38.32,75928.17,2.77,0.15796,0.0001,15.62605]
[1777392985970,38.32,75931.05,2.77,0.15824,0.0001,15.64447]
[1777392986178,38.32,75931.05,2.77,0.15824,0.0001,15.64447]
[1777392986202,38.32,75931.05,2.77,0.15824,0.0001,15.64447]
[1777392986218,38.32,75931.05,2.77,0.15824,0.0001,15.64447]
[1777392986232,38.32,75931.05,2.77,0.15824,0.0001,15.64447]
[1777392988875,38.32,75939.14,2.77,0.15902,0.0001,15.69712]
[1777392994234,38.31,75946.16,2.77,0.15967,0.0001,15.73802]
[1777392999329,38.31,75947.93,2.77,0.15984,0.0001,15.74934]
[1777393000540,38.31,75947.93,2.77,0.15984,0.0001,15.74934]
[1777393000602,38.31,75947.93,2.77,0.15984,0.0001,15.74934]
[1777393000787,38.31,75949.38,2.77,0.15998,0.0001,15.75872]
[1777393006378,38.31,75959.71,2.77,0.16098,0.0001,15.82556]
[1777393009586,38.31,75958.44,2.77,0.16085,0.0001,15.81701]
[1777393009605,38.31,75958.44,2.77,0.16085,0.0001,15.81701]
[1777393009652,38.31,75958.56,2.77,0.16086,0.0001,15.81754]
[1777393013623,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393013658,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393013673,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393013689,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393013718,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393013781,38.31,75959.48,2.77,0.16095,0.0001,15.82312]
[1777393015644,38.31,75959.29,2.77,0.16092,0.0001,15.8216]
[1777393015679,38.31,75959.29,2.77,0.16092,0.0001,15.8216]
[1777393015691,38.31,75959.29,2.77,0.16092,0.0001,15.8216]
[1777393015710,38.31,75959.29,2.77,0.16092,0.0001,15.8216]
[1777393017669,38.31,75962.01,2.77,0.16119,0.0001,15.83907]
[1777393017695,38.31,75962.01,2.77,0.16119,0.0001,15.83907]
[1777393017724,38.31,75962.01,2.77,0.16119,0.0001,15.83907]
[1777393017824,38.31,75964.27,2.77,0.16141,0.0001,15.85367]
[1777393019568,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019590,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019621,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019647,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019679,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019689,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019705,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019709,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393019772,38.31,75964.49,2.77,0.16143,0.0001,15.8551]
[1777393021726,38.31,75971.29,2.77,0.16209,0.0001,15.89887]
[1777393021737,38.31,75971.29,2.77,0.16209,0.0001,15.89887]
[1777393022003,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393022502,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393022626,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393022902,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393022987,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393023017,38.31,75972.23,2.77,0.16218,0.0001,15.90489]
[1777393023119,38.31,75971.97,2.77,0.16215,0.0001,15.90307]
[1777393023780,38.31,75971.97,2.77,0.16215,0.0001,15.90307]
[1777393023793,38.31,75971.97,2.77,0.16215,0.0001,15.90307]
[1777393023809,38.31,75971.97,2.77,0.16215,0.0001,15.90307]
[1777393023880,38.31,75971.97,2.77,0.16215,0.0001,15.90307]
[1777393024591,38.31,75969.44,2.77,0.1619,0.0001,15.88644]
[1777393024617,38.31,75969.44,2.77,0.1619,0.0001,15.88644]
[1777393025066,38.31,75969.44,2.77,0.1619,0.0001,15.88644]
[1777393025083,38.31,75967.39,2.77,0.1617,0.0001,15.87297]
[1777393025788,38.31,75967.39,2.77,0.1617,0.0001,15.87297]
[1777393025817,38.31,75967.39,2.77,0.1617,0.0001,15.87297]
[1777393025827,38.31,75967.17,2.77,0.16168,0.0001,15.87145]
[1777393027821,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393027843,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393027852,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393027874,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393027903,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393027933,38.31,75967.42,2.77,0.1617,0.0001,15.87301]
[1777393031857,38.3,75965.62,2.77,0.16151,0.0001,15.86063]
[1777393031889,38.3,75965.62,2.77,0.16151,0.0001,15.86063]
[1777393031901,38.3,75965.62,2.77,0.16151,0.0001,15.86063]
[1777393031917,38.3,75965.62,2.77,0.16151,0.0001,15.86063]
[1777393033869,38.3,75967.84,2.77,0.16172,0.0001,15.87476]
[1777393033904,38.3,75967.84,2.77,0.16172,0.0001,15.87476]
[1777393033910,38.3,75967.84,2.77,0.16172,0.0001,15.87476]
[1777393033937,38.3,75967.84,2.77,0.16172,0.0001,15.87476]
[1777393035887,38.3,75966.77,2.77,0.16161,0.0001,15.8675]
[1777393035925,38.3,75966.77,2.77,0.16161,0.0001,15.8675]
[1777393036070,38.3,75966.77,2.77,0.16161,0.0001,15.8675]
[1777393036085,38.3,75966.24,2.77,0.16156,0.0001,15.86396]
[1777393037909,38.3,75966.18,2.77,0.16155,0.0001,15.8635]
[1777393037939,38.3,75966.18,2.77,0.16155,0.0001,15.8635]
[1777393038146,38.3,75966.7,2.77,0.1616,0.0001,15.86683]
[1777393039956,38.3,75965.45,2.77,0.16148,0.0001,15.85861]
[1777393039988,38.3,75965.45,2.77,0.16148,0.0001,15.85861]
[1777393040078,38.3,75965.45,2.77,0.16148,0.0001,15.85861]
[1777393040149,38.3,75962.07,2.77,0.16115,0.0001,15.83649]
[1777393040356,38.3,75962.07,2.77,0.16115,0.0001,15.83649]
[1777393041967,38.3,75962.29,2.77,0.16116,0.0001,15.83774]
[1777393042031,38.3,75962.93,2.77,0.16123,0.0001,15.84177]
[1777393045993,38.3,75965.92,2.77,0.16151,0.0001,15.8608]
[1777393046019,38.3,75965.92,2.77,0.16151,0.0001,15.8608]
[1777393046123,38.3,75966.77,2.77,0.16159,0.0001,15.86617]
[1777393046934,38.3,75966.77,2.77,0.16159,0.0001,15.86617]
[1777393052317,38.3,75975.89,2.77,0.16246,0.0001,15.92134]
[1777393053597,38.3,75973.18,2.77,0.16219,0.0001,15.90359]
[1777393054113,38.3,75973.18,2.77,0.16219,0.0001,15.90359]
[1777393054185,38.3,75971.63,2.77,0.16204,0.0001,15.89343]
[1777393054713,38.3,75967.17,2.77,0.1616,0.0001,15.8643]
[1777393056119,38.3,75967.17,2.77,0.1616,0.0001,15.8643]
[1777393056728,38.3,75966.88,2.77,0.16157,0.0001,15.86243]
[1777393057628,38.3,75966.88,2.77,0.16157,0.0001,15.86243]
[1777393057659,38.3,75966.88,2.77,0.16157,0.0001,15.86243]
[1777393057719,38.3,75966.88,2.77,0.16157,0.0001,15.86243]
[1777393060784,38.3,75967.12,2.77,0.16159,0.0001,15.86403]
[1777393061154,38.3,75967.12,2.77,0.16159,0.0001,15.86403]
[1777393061189,38.3,75964.61,2.77,0.16134,0.0001,15.84766]
[1777393061220,38.3,75964.61,2.77,0.16134,0.0001,15.84766]
[1777393066795,38.3,75965.14,2.77,0.1614,0.0001,15.85126]
[1777393070712,38.3,75966.1,2.77,0.1615,0.0001,15.85762]
[1777393070798,38.3,75966.1,2.77,0.1615,0.0001,15.85762]
[1777393071107,38.3,75963.62,2.77,0.16125,0.0001,15.84146]
[1777393074842,38.3,75961.13,2.77,0.16101,0.0001,15.82531]
[1777393077358,38.3,75953.7,2.77,0.16027,0.0001,15.77667]
[1777393077417,38.3,75953.7,2.77,0.16027,0.0001,15.77667]
[1777393079401,38.3,75955.41,2.77,0.16044,0.0001,15.78772]
[1777393080519,38.3,75955.3,2.77,0.16043,0.0001,15.78694]
[1777393080580,38.3,75955.3,2.77,0.16043,0.0001,15.78694]
[1777393081930,38.3,75949.68,2.77,0.15988,0.0001,15.7502]
[1777393087947,38.3,75945.27,2.77,0.15944,0.0001,15.72132]
[1777393088361,38.3,75945.27,2.77,0.15944,0.0001,15.72132]
[1777393090685,38.3,75944.93,2.77,0.15941,0.0001,15.7191]
[1777393091603,38.3,75945.4,2.77,0.15945,0.0001,15.72217]
[1777393097009,38.3,75947.5,2.77,0.15966,0.0001,15.73578]
[1777393102044,38.3,75954.56,2.77,0.16035,0.0001,15.7819]
[1777393106708,38.3,75954.04,2.77,0.1603,0.0001,15.7783]
[1777393106738,38.3,75954.04,2.77,0.1603,0.0001,15.7783]
[1777393107079,38.3,75952.69,2.77,0.16016,0.0001,15.76941]
[1777393107458,38.3,75952.69,2.77,0.16016,0.0001,15.76941]
[1777393107493,38.3,75952.69,2.77,0.16016,0.0001,15.76941]
[1777393107536,38.3,75952.69,2.77,0.16016,0.0001,15.76941]
[1777393107566,38.3,75952.69,2.77,0.16016,0.0001,15.76941]
[1777393108086,38.3,75951.44,2.77,0.16004,0.0001,15.76119]
[1777393110100,38.3,75940.64,2.77,0.15898,0.0001,15.69069]
[1777393115138,38.3,75946.24,2.77,0.1595,0.0001,15.72322]
[1777393120171,38.3,75945.73,2.77,0.15945,0.0001,15.7201]
[1777393124886,38.3,75949.03,2.77,0.15978,0.0001,15.74174]
[1777393125113,38.3,75949.03,2.77,0.15978,0.0001,15.74174]
[1777393125133,38.3,75949.03,2.77,0.15978,0.0001,15.74174]
[1777393125150,38.3,75949.03,2.77,0.15978,0.0001,15.74174]
[1777393125200,38.3,75949.03,2.77,0.15978,0.0001,15.74174]
[1777393125208,38.3,75951.77,2.77,0.16005,0.0001,15.75959]
[1777393125478,38.3,75951.77,2.77,0.16005,0.0001,15.75959]
[1777393125623,38.3,75951.77,2.77,0.16005,0.0001,15.75959]
[1777393125710,38.3,75951.77,2.77,0.16005,0.0001,15.75959]
[1777393126046,38.3,75951.77,2.77,0.16005,0.0001,15.75959]
[1777393126930,38.3,75956.06,2.77,0.16047,0.0001,15.78754]
[1777393126955,38.3,75956.06,2.77,0.16047,0.0001,15.78754]
[1777393127643,38.3,75963.67,2.77,0.16122,0.0001,15.83749]
[1777393132098,38.3,75966.63,2.77,0.16153,0.0001,15.85774]
[1777393134266,38.3,75955.75,2.77,0.16046,0.0001,15.78716]
[1777393139304,38.3,75956.95,2.77,0.16058,0.0001,15.7952]
[1777393141191,38.3,75956.95,2.77,0.16058,0.0001,15.7952]
[1777393141200,38.3,75956.95,2.77,0.16058,0.0001,15.7952]
[1777393141235,38.3,75956.95,2.77,0.16058,0.0001,15.7952]
[1777393141251,38.3,75956.95,2.77,0.16058,0.0001,15.7952]
[1777393141216,38.3,75957.03,2.77,0.16059,0.0001,15.79579]
[1777393146373,38.3,75955.64,2.77,0.16046,0.0001,15.78685]
[1777393151949,38.3,75955.58,2.77,0.16045,0.0001,15.78622]
[1777393155032,38.3,75953.68,2.77,0.16026,0.0001,15.77365]
[1777393155427,38.3,75953.48,2.77,0.16024,0.0001,15.77231]
[1777393157228,38.3,75956.97,2.77,0.16058,0.0001,15.79508]
[1777393157243,38.3,75956.97,2.77,0.16058,0.0001,15.79508]
[1777393157258,38.3,75956.97,2.77,0.16058,0.0001,15.79508]
[1777393157331,38.3,75956.64,2.77,0.16055,0.0001,15.79282]
[1777393158996,38.3,75955.49,2.77,0.16043,0.0001,15.78525]
[1777393160344,38.3,75956.23,2.77,0.16051,0.0001,15.79012]
[1777393160402,38.3,75956.23,2.77,0.16051,0.0001,15.79012]
[1777393160432,38.3,75956.23,2.77,0.16051,0.0001,15.79012]
[1777393161310,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161335,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161344,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161365,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161871,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161909,38.3,75954.55,2.77,0.16034,0.0001,15.77925]
[1777393161928,38.3,75946.18,2.77,0.15952,0.0001,15.72469]
[1777393162631,38.3,75946.18,2.77,0.15952,0.0001,15.72469]
[1777393163293,38.3,75946.18,2.77,0.15952,0.0001,15.72469]
[1777393163321,38.3,75945.41,2.77,0.15945,0.0001,15.71966]
[1777393164216,38.3,75945.41,2.77,0.15945,0.0001,15.71966]
[1777393163492,38.3,75945.35,2.77,0.15944,0.0001,15.71927]
[1777393168526,38.3,75942.38,2.77,0.15915,0.0001,15.69993]
[1777393173563,38.3,75942.41,2.77,0.15913,0.0001,15.69614]
[1777393176739,38.3,75942.65,2.77,0.15915,0.0001,15.69782]
[1777393181489,38.3,75951.83,2.77,0.16005,0.0001,15.75781]
[1777393183515,38.3,75948.87,2.77,0.15976,0.0001,15.73847]
[1777393183531,38.3,75948.87,2.77,0.15976,0.0001,15.73847]
[1777393183541,38.3,75948.87,2.77,0.15976,0.0001,15.73847]
[1777393183561,38.3,75948.87,2.77,0.15976,0.0001,15.73847]
[1777393185546,38.3,75949.57,2.77,0.15983,0.0001,15.74314]
[1777393185558,38.3,75949.57,2.77,0.15983,0.0001,15.74314]
[1777393185572,38.3,75949.57,2.77,0.15983,0.0001,15.74314]
[1777393185619,38.3,75949.57,2.77,0.15983,0.0001,15.74314]
[1777393186388,38.3,75949.75,2.77,0.15985,0.0001,15.74432]
[1777393188350,38.3,75950.29,2.77,0.15991,0.0001,15.74813]
[1777393189240,38.3,75950.29,2.77,0.15991,0.0001,15.74813]
[1777393192282,38.3,75951.33,2.77,0.16001,0.0001,15.7552]
[1777393192288,38.3,75951.33,2.77,0.16001,0.0001,15.7552]
[1777393192981,38.3,75957.03,2.77,0.16057,0.0001,15.79256]
[1777393198737,38.31,75957.83,2.77,0.16067,0.0001,15.79898]
[1777393203772,38.31,75957.76,2.77,0.16069,0.0001,15.80001]
[1777393205431,38.31,75958.38,2.77,0.16075,0.0001,15.80434]
[1777393210822,38.32,75969.97,2.77,0.16192,0.0001,15.88156]
[1777393215857,38.32,75971.76,2.77,0.16211,0.0001,15.89417]
[1777393220891,38.32,75972.0,2.77,0.16215,0.0001,15.89657]
[1777393223096,38.32,75973.16,2.77,0.16229,0.0001,15.90578]
[1777393224476,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393224623,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393224648,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393224863,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393225087,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393225161,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393225194,38.33,75982.36,2.77,0.16325,0.0001,15.96883]
[1777393225296,38.33,75982.23,2.77,0.16324,0.0001,15.9681]
[1777393226363,38.33,75992.12,2.77,0.16422,0.0001,16.03267]
[1777393227313,38.33,75992.12,2.77,0.16422,0.0001,16.03267]
[1777393229839,38.33,75993.42,2.77,0.16436,0.0001,16.04124]
[1777393233312,38.33,76000.16,2.77,0.16499,0.0001,16.08088]
[1777393233720,38.33,75999.92,2.77,0.16497,0.0001,16.07924]
[1777393234072,38.33,75999.92,2.77,0.16497,0.0001,16.07924]
[1777393234110,38.33,75999.92,2.77,0.16497,0.0001,16.07924]
[1777393234126,38.33,75999.92,2.77,0.16497,0.0001,16.07924]
[1777393234141,38.33,75999.92,2.77,0.16497,0.0001,16.07924]
[1777393234734,38.33,75999.94,2.77,0.16497,0.0001,16.07931]
[1777393236103,38.33,75999.94,2.77,0.16497,0.0001,16.07924]
[1777393240018,38.33,75999.28,2.77,0.1649,0.0001,16.07487]
[1777393244184,38.33,76008.18,2.77,0.16579,0.0001,16.13298]
[1777393244203,38.33,76008.18,2.77,0.16579,0.0001,16.13298]
[1777393244220,38.33,76008.18,2.77,0.16579,0.0001,16.13298]
[1777393244256,38.33,76008.18,2.77,0.16579,0.0001,16.13298]
[1777393246207,38.33,76005.67,2.77,0.16555,0.0001,16.11724]
[1777393246233,38.33,76005.67,2.77,0.16555,0.0001,16.11724]
[1777393246250,38.33,76005.67,2.77,0.16555,0.0001,16.11724]
[1777393246293,38.33,76005.67,2.77,0.16555,0.0001,16.11724]
[1777393246692,38.33,76005.34,2.77,0.16552,0.0001,16.11516]
[1777393246706,38.33,76005.34,2.77,0.16552,0.0001,16.11516]
[1777393246726,38.33,76005.34,2.77,0.16552,0.0001,16.11516]
[1777393247086,38.33,76005.34,2.77,0.16552,0.0001,16.11524]
[1777393248234,38.33,76005.34,2.77,0.16552,0.0001,16.11524]
[1777393248252,38.33,76005.34,2.77,0.16552,0.0001,16.11524]
[1777393248259,38.33,76005.34,2.77,0.16552,0.0001,16.11524]
[1777393248328,38.33,76004.56,2.77,0.16544,0.0001,16.11004]
[1777393252302,38.33,76004.93,2.77,0.16547,0.0001,16.11212]
[1777393258163,38.33,75996.61,2.77,0.16463,0.0001,16.05748]
[1777393263201,38.33,75995.08,2.77,0.16448,0.0001,16.04732]
[1777393268237,38.33,75995.74,2.77,0.16454,0.0001,16.05153]
[1777393273267,38.33,75995.23,2.77,0.16449,0.0001,16.0481]
[1777393276572,38.33,75995.92,2.77,0.16456,0.0001,16.05254]
[1777393276575,38.33,75995.92,2.77,0.16456,0.0001,16.05254]
[1777393276611,38.33,75995.92,2.77,0.16456,0.0001,16.05254]
[1777393276625,38.33,75995.92,2.77,0.16456,0.0001,16.05254]
[1777393276640,38.33,75995.92,2.77,0.16456,0.0001,16.05254]
[1777393278557,38.33,76002.44,2.77,0.16521,0.0001,16.09496]
[1777393278577,38.33,76002.44,2.77,0.16521,0.0001,16.09496]
[1777393278590,38.33,76002.44,2.77,0.16521,0.0001,16.09496]
[1777393278638,38.33,76002.44,2.77,0.16521,0.0001,16.09496]
[1777393280581,38.33,76003.3,2.77,0.16529,0.0001,16.10039]
[1777393280597,38.33,76003.3,2.77,0.16529,0.0001,16.10039]
[1777393280613,38.33,76003.3,2.77,0.16529,0.0001,16.10039]
[1777393280630,38.33,76003.3,2.77,0.16529,0.0001,16.10039]
[1777393282616,38.33,76002.88,2.77,0.16525,0.0001,16.09746]
[1777393282638,38.33,76002.88,2.77,0.16525,0.0001,16.09746]
[1777393282649,38.33,76002.88,2.77,0.16525,0.0001,16.09746]
[1777393282667,38.33,76002.88,2.77,0.16525,0.0001,16.09746]
[1777393283642,38.33,76002.19,2.77,0.16518,0.0001,16.09287]
[1777393283682,38.33,76002.19,2.77,0.16518,0.0001,16.09287]
[1777393283688,38.33,76002.19,2.77,0.16518,0.0001,16.09287]
[1777393283801,38.33,76002.19,2.77,0.16518,0.0001,16.09287]
[1777393286667,38.33,75996.35,2.77,0.16459,0.0001,16.05459]
[1777393287109,38.33,75996.35,2.77,0.16459,0.0001,16.05459]
[1777393287372,38.33,75994.2,2.77,0.16437,0.0001,16.04054]
[1777393290470,38.33,75994.44,2.77,0.1644,0.0001,16.04211]
[1777393291397,38.33,75995.6,2.77,0.16448,0.0001,16.04549]
[1777393296433,38.33,76001.08,2.77,0.16502,0.0001,16.08092]
[1777393303397,38.33,76000.73,2.77,0.16498,0.0001,16.07831]
[1777393304169,38.33,76000.27,2.77,0.16494,0.0001,16.07518]
[1777393304223,38.33,76000.27,2.77,0.16494,0.0001,16.07518]
[1777393304310,38.33,76000.27,2.77,0.16494,0.0001,16.07518]
[1777393304372,38.33,76000.27,2.77,0.16494,0.0001,16.07518]
[1777393304412,38.33,75993.77,2.77,0.16429,0.0001,16.03273]
[1777393304790,38.33,75993.77,2.77,0.16429,0.0001,16.03273]
[1777393307241,38.33,75986.83,2.77,0.16359,0.0001,15.98747]
[1777393308898,38.33,75983.49,2.77,0.16326,0.0001,15.9658]
[1777393308931,38.33,75983.49,2.77,0.16326,0.0001,15.9658]
[1777393308940,38.33,75983.49,2.77,0.16326,0.0001,15.9658]
[1777393308960,38.33,75983.49,2.77,0.16326,0.0001,15.9658]
[1777393310906,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393310936,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393310949,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393310966,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393310995,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393311025,38.33,75980.97,2.77,0.16302,0.0001,15.94953]
[1777393312929,38.33,75980.86,2.77,0.16301,0.0001,15.94899]
[1777393312969,38.33,75980.86,2.77,0.16301,0.0001,15.94899]
[1777393313060,38.33,75980.86,2.77,0.16301,0.0001,15.94899]
[1777393313132,38.33,75980.66,2.77,0.16299,0.0001,15.94787]
[1777393314295,38.33,75980.66,2.77,0.16299,0.0001,15.94787]
[1777393314385,38.33,75980.66,2.77,0.16299,0.0001,15.94787]
[1777393314408,38.33,75980.66,2.77,0.16299,0.0001,15.94787]
[1777393315218,38.33,75969.8,2.77,0.16192,0.0001,15.87726]
[1777393320600,38.33,75967.71,2.77,0.16173,0.0001,15.86461]
[1777393325635,38.33,75968.4,2.77,0.16181,0.0001,15.87008]
[1777393330671,38.33,75965.93,2.77,0.16158,0.0001,15.85443]
[1777393332367,38.33,75965.93,2.77,0.16158,0.0001,15.85443]
[1777393332999,38.34,75965.71,2.77,0.16156,0.0001,15.85343]
[1777393338185,38.34,75967.63,2.77,0.16176,0.0001,15.86684]
[1777393343761,38.34,75969.52,2.77,0.16197,0.0001,15.88029]
[1777393345832,38.34,75969.8,2.77,0.162,0.0001,15.8823]
[1777393345876,38.34,75969.8,2.77,0.162,0.0001,15.8823]
[1777393345963,38.34,75973.29,2.77,0.16235,0.0001,15.90539]
[1777393351818,38.34,75975.79,2.77,0.16258,0.0001,15.91831]
[1777393353442,38.34,75975.79,2.77,0.16258,0.0001,15.91831]
[1777393358454,38.34,75983.62,2.77,0.16337,0.0001,15.97014]
[1777393359828,38.35,75983.66,2.77,0.16337,0.0001,15.97049]
[1777393359931,38.35,75986.49,2.77,0.16365,0.0001,15.98901]
[1777393365918,38.35,75987.7,2.77,0.16378,0.0001,15.99711]
[1777393367585,38.35,75988.48,2.77,0.16386,0.0001,16.00224]
[1777393367674,38.35,75988.33,2.77,0.16384,0.0001,16.00126]
[1777393369620,38.35,75988.33,2.77,0.16384,0.0001,16.00134]
[1777393369704,38.35,75988.33,2.77,0.16384,0.0001,16.00134]
[1777393369945,38.35,75988.17,2.77,0.16383,0.0001,16.00033]
[1777393375986,38.35,75990.16,2.77,0.16403,0.0001,16.01344]
[1777393381023,38.35,75991.21,2.77,0.16413,0.0001,16.0204]
[1777393382585,38.35,75990.38,2.77,0.16405,0.0001,16.015]
[1777393382796,38.35,75990.38,2.77,0.16405,0.0001,16.015]
[1777393383485,38.35,75994.02,2.77,0.16441,0.0001,16.03874]
[1777393385989,38.35,75998.2,2.77,0.16483,0.0001,16.06597]
[1777393386058,38.35,75998.21,2.77,0.16483,0.0001,16.06604]
[1777393391093,38.35,76001.73,2.77,0.16519,0.0001,16.08956]
[1777393393141,38.35,76000.89,2.77,0.16511,0.0001,16.08418]
[1777393393179,38.35,76000.89,2.77,0.16511,0.0001,16.08418]
[1777393393189,38.35,76000.89,2.77,0.16511,0.0001,16.08418]
[1777393393209,38.35,76000.89,2.77,0.16511,0.0001,16.08418]
[1777393393893,38.35,76001.45,2.77,0.16517,0.0001,16.08792]
[1777393395920,38.35,76001.47,2.77,0.16517,0.0001,16.08822]
[1777393395937,38.35,76001.47,2.77,0.16517,0.0001,16.08822]
[1777393395949,38.35,76001.47,2.77,0.16517,0.0001,16.08822]
[1777393395973,38.35,76001.47,2.77,0.16517,0.0001,16.08822]
[1777393398067,38.35,76002.18,2.77,0.16524,0.0001,16.09283]
[1777393398410,38.35,76000.68,2.77,0.16509,0.0001,16.08296]
[1777393400769,38.35,75994.92,2.77,0.16451,0.0001,16.04524]
[1777393401163,38.35,75991.09,2.77,0.16413,0.0001,16.02024]
[1777393406201,38.35,75990.86,2.77,0.16411,0.0001,16.01871]
[1777393411232,38.35,75988.67,2.77,0.16386,0.0001,16.00028]
[1777393416268,38.35,75987.46,2.77,0.16373,0.0001,15.99191]
[1777393416584,38.35,75987.46,2.77,0.16373,0.0001,15.99191]
[1777393417276,38.35,75988.48,2.77,0.16383,0.0001,15.99858]
[1777393418474,38.35,75988.48,2.77,0.16383,0.0001,15.99858]
[1777393418535,38.35,75992.73,2.77,0.16425,0.0001,16.0263]
[1777393421092,38.35,75996.43,2.77,0.16462,0.0001,16.05041]
[1777393426340,38.35,75996.2,2.77,0.1646,0.0001,16.04865]
[1777393431374,38.35,75998.37,2.77,0.16481,0.0001,16.06256]
[1777393437972,38.35,75997.68,2.77,0.16474,0.0001,16.05787]
[1777393438329,38.35,75997.68,2.77,0.16474,0.0001,16.05787]
[1777393438560,38.35,75997.68,2.77,0.16474,0.0001,16.05787]
[1777393438423,38.35,75997.33,2.77,0.1647,0.0001,16.05546]
[1777393439908,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393439919,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393439962,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393439974,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393439980,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393439996,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393440024,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393440052,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393440455,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393440473,38.35,75994.4,2.77,0.16441,0.0001,16.03631]
[1777393440511,38.35,75987.56,2.77,0.16373,0.0001,15.99169]
[1777393440670,38.35,75987.56,2.77,0.16373,0.0001,15.99169]
[1777393441747,38.35,75987.56,2.77,0.16373,0.0001,15.9917]
[1777393441785,38.35,75987.56,2.77,0.16373,0.0001,15.9917]
[1777393441809,38.35,75987.56,2.77,0.16373,0.0001,15.9917]
[1777393442465,38.35,75987.56,2.77,0.16373,0.0001,15.9917]
[1777393442502,38.35,75987.56,2.77,0.16373,0.0001,15.9917]
[1777393442505,38.35,75987.18,2.77,0.16369,0.0001,15.98925]
[1777393446517,38.35,75987.49,2.77,0.16372,0.0001,15.99137]
[1777393446545,38.35,75987.49,2.77,0.16372,0.0001,15.99137]
[1777393446560,38.35,75987.49,2.77,0.16372,0.0001,15.99137]
[1777393446574,38.35,75987.49,2.77,0.16372,0.0001,15.99137]
[1777393448531,38.35,75987.78,2.77,0.16375,0.0001,15.99332]
[1777393448551,38.35,75987.78,2.77,0.16375,0.0001,15.99332]
[1777393448582,38.35,75987.78,2.77,0.16375,0.0001,15.99332]
[1777393449502,38.35,75986.84,2.77,0.16366,0.0001,15.98726]
[1777393450561,38.35,75986.84,2.77,0.16366,0.0001,15.98726]
[1777393450616,38.35,75985.67,2.77,0.16354,0.0001,15.97967]
[1777393450675,38.35,75985.67,2.77,0.16354,0.0001,15.97967]
[1777393450705,38.35,75985.67,2.77,0.16354,0.0001,15.97967]
[1777393451515,38.35,75985.08,2.77,0.16348,0.0001,15.97587]
[1777393452576,38.35,75985.08,2.77,0.16348,0.0001,15.97587]
[1777393452612,38.35,75987.18,2.77,0.16369,0.0001,15.9896]
[1777393452645,38.35,75987.18,2.77,0.16369,0.0001,15.9896]
[1777393453531,38.35,75983.97,2.77,0.16337,0.0001,15.96871]
[1777393454606,38.35,75983.97,2.77,0.16337,0.0001,15.96871]
[1777393454617,38.35,75982.12,2.77,0.16319,0.0001,15.95671]
[1777393455543,38.35,75981.99,2.77,0.16318,0.0001,15.95594]
[1777393456631,38.35,75981.75,2.77,0.16316,0.0001,15.95445]
[1777393456671,38.35,75981.75,2.77,0.16316,0.0001,15.95445]
[1777393456686,38.35,75981.75,2.77,0.16316,0.0001,15.95445]
[1777393456701,38.35,75981.75,2.77,0.16316,0.0001,15.95445]
[1777393458667,38.35,75983.27,2.77,0.16331,0.0001,15.96451]
[1777393458679,38.35,75983.27,2.77,0.16331,0.0001,15.96451]
[1777393458694,38.35,75983.27,2.77,0.16331,0.0001,15.96451]
[1777393458770,38.35,75983.27,2.77,0.16331,0.0001,15.96451]
[1777393460691,38.35,75983.79,2.77,0.16336,0.0001,15.96803]
[1777393460705,38.35,75983.79,2.77,0.16336,0.0001,15.96803]
[1777393460718,38.35,75983.79,2.77,0.16336,0.0001,15.96803]
[1777393460736,38.35,75983.79,2.77,0.16336,0.0001,15.96803]
[1777393462721,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393462758,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393462770,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393462790,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393462823,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393462879,38.35,75983.66,2.77,0.16335,0.0001,15.96729]
[1777393464730,38.35,75984.28,2.77,0.16342,0.0001,15.97146]
[1777393464743,38.35,75984.28,2.77,0.16342,0.0001,15.97146]
[1777393465043,38.35,75984.28,2.77,0.16342,0.0001,15.97146]
[1777393465071,38.35,75984.28,2.77,0.16342,0.0001,15.97146]
[1777393469641,38.35,75970.57,2.77,0.16207,0.0001,15.88259]
[1777393473874,38.35,75970.58,2.77,0.16204,0.0001,15.87898]
[1777393478109,38.35,75969.4,2.77,0.16194,0.0001,15.87199]
[1777393478223,38.35,75969.4,2.77,0.16194,0.0001,15.87199]
[1777393478272,38.35,75968.95,2.77,0.1619,0.0001,15.86942]
[1777393482732,38.35,75956.45,2.77,0.16067,0.0001,15.78826]
[1777393486166,38.35,75957.41,2.77,0.16077,0.0001,15.79475]
[1777393486213,38.35,75957.41,2.77,0.16077,0.0001,15.79475]
[1777393486320,38.35,75957.41,2.77,0.16077,0.0001,15.79475]
[1777393486358,38.35,75957.41,2.77,0.16077,0.0001,15.79475]
[1777393486377,38.35,75952.54,2.77,0.16029,0.0001,15.76309]
[1777393487018,38.35,75952.54,2.77,0.16029,0.0001,15.76309]
[1777393489841,38.35,75947.94,2.77,0.15984,0.0001,15.73337]
[1777393495589,38.36,75948.57,2.77,0.15992,0.0001,15.7382]
[1777393500859,38.36,75945.15,2.77,0.15959,0.0001,15.7167]
[1777393506303,38.36,75941.74,2.77,0.15927,0.0001,15.69514]
[1777393507209,38.36,75943.39,2.77,0.15944,0.0001,15.70622]
[1777393507229,38.36,75943.39,2.77,0.15944,0.0001,15.70622]
[1777393507242,38.36,75943.39,2.77,0.15944,0.0001,15.70622]
[1777393507259,38.36,75943.39,2.77,0.15944,0.0001,15.70622]
[1777393509239,38.36,75943.34,2.77,0.15944,0.0001,15.70606]
[1777393509272,38.36,75943.34,2.77,0.15944,0.0001,15.70606]
[1777393509313,38.36,75945.11,2.77,0.15961,0.0001,15.71793]
[1777393512941,38.36,75957.35,2.77,0.16082,0.0001,15.79809]
[1777393513976,38.36,75957.35,2.77,0.16082,0.0001,15.79809]
[1777393519996,38.36,75962.03,2.77,0.16129,0.0001,15.82911]
[1777393521438,38.36,75962.03,2.77,0.16129,0.0001,15.82911]
[1777393527041,38.37,75966.16,2.77,0.16172,0.0001,15.85754]
[1777393527988,38.37,75966.16,2.77,0.16172,0.0001,15.85754]
[1777393529651,38.37,75965.58,2.77,0.16167,0.0001,15.85397]
[1777393536765,38.37,75968.59,2.77,0.16195,0.0001,15.87082]
[1777393542521,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542529,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542598,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542684,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542703,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542714,38.37,75960.64,2.77,0.16118,0.0001,15.8196]
[1777393542687,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393542779,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393542802,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393543669,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393543705,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393543717,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393543738,38.37,75961.53,2.77,0.16127,0.0001,15.82547]
[1777393545668,38.37,75957.28,2.77,0.16085,0.0001,15.79791]
[1777393546175,38.37,75956.37,2.77,0.16076,0.0001,15.79209]
[1777393549553,38.37,75956.13,2.77,0.16074,0.0001,15.79067]
[1777393549575,38.37,75956.13,2.77,0.16074,0.0001,15.79067]
[1777393549624,38.37,75956.13,2.77,0.16074,0.0001,15.79067]
[1777393549725,38.37,75956.13,2.77,0.16074,0.0001,15.79067]
[1777393549734,38.37,75956.13,2.77,0.16074,0.0001,15.79067]
[1777393549688,38.37,75955.15,2.77,0.16065,0.0001,15.78436]
[1777393549755,38.37,75955.15,2.77,0.16065,0.0001,15.78436]
[1777393550740,38.37,75952.04,2.77,0.16034,0.0001,15.76418]
[1777393553515,38.37,75952.37,2.77,0.16038,0.0001,15.76651]
[1777393559266,38.38,75955.17,2.77,0.16066,0.0001,15.78539]
[1777393561846,38.38,75955.09,2.77,0.16066,0.0001,15.78503]
[1777393562287,38.38,75954.77,2.77,0.16063,0.0001,15.78303]
[1777393563042,38.38,75954.77,2.77,0.16063,0.0001,15.78303]
[1777393563049,38.38,75954.77,2.77,0.16063,0.0001,15.78303]
[1777393563152,38.38,75954.77,2.77,0.16063,0.0001,15.78303]
[1777393563688,38.38,75952.42,2.77,0.1604,0.0001,15.76781]
[1777393569336,38.38,75946.03,2.77,0.15978,0.0001,15.72658]
[1777393571976,38.38,75946.66,2.77,0.15984,0.0001,15.73096]
[1777393571997,38.38,75946.66,2.77,0.15984,0.0001,15.73096]
[1777393572356,38.38,75946.47,2.77,0.15983,0.0001,15.72984]
[1777393575220,38.38,75945.49,2.77,0.15973,0.0001,15.7237]
[1777393575290,38.38,75945.49,2.77,0.15973,0.0001,15.7237]
[1777393575318,38.38,75945.49,2.77,0.15973,0.0001,15.7237]
[1777393580415,38.38,75949.42,2.77,0.16013,0.0001,15.74995]
[1777393585449,38.38,75947.85,2.77,0.15998,0.0001,15.74023]
[1777393585806,38.38,75947.85,2.77,0.15998,0.0001,15.74023]
[1777393586456,38.38,75948.46,2.77,0.16004,0.0001,15.74431]
[1777393591491,38.38,75948.4,2.77,0.16001,0.0001,15.74022]
[1777393596526,38.39,75945.74,2.77,0.15976,0.0001,15.72345]
[1777393600553,38.39,75955.43,2.77,0.16072,0.0001,15.78714]
[1777393605575,38.39,75955.84,2.77,0.16078,0.0001,15.79075]
[1777393610624,38.39,75957.61,2.77,0.16097,0.0001,15.80361]
[1777393615660,38.39,75955.91,2.77,0.16082,0.0001,15.7936]
[1777393620695,38.4,75954.71,2.77,0.16071,0.0001,15.78651]
[1777393625734,38.4,75954.39,2.77,0.16069,0.0001,15.78465]
[1777393630767,38.4,75951.48,2.77,0.16041,0.0001,15.76605]
[1777393631355,38.4,75951.48,2.77,0.16041,0.0001,15.76605]
[1777393636810,38.4,75955.9,2.77,0.16085,0.0001,15.79523]
[1777393639830,38.4,75966.54,2.77,0.1619,0.0001,15.86499]
[1777393645803,38.4,75964.0,2.77,0.16166,0.0001,15.84918]
[1777393650908,38.4,75965.61,2.77,0.16184,0.0001,15.86092]
[1777393653712,38.41,75957.89,2.77,0.16106,0.0001,15.80715]
[1777393658963,38.41,75956.91,2.77,0.16098,0.0001,15.80178]
[1777393664000,38.41,75956.06,2.77,0.1609,0.0001,15.79644]
[1777393669036,38.41,75955.8,2.77,0.16089,0.0001,15.79604]
[1777393674456,38.41,75953.2,2.77,0.16065,0.0001,15.78017]
[1777393680113,38.42,75949.95,2.77,0.16035,0.0001,15.76031]
[1777393685599,38.42,75952.73,2.77,0.16063,0.0001,15.77896]
[1777393688125,38.42,75949.07,2.77,0.16028,0.0001,15.75525]
[1777393688187,38.42,75949.07,2.77,0.16028,0.0001,15.75525]
[1777393688248,38.42,75949.07,2.77,0.16028,0.0001,15.75525]
[1777393688315,38.42,75947.54,2.77,0.16013,0.0001,15.7454]
[1777393689335,38.42,75947.54,2.77,0.16013,0.0001,15.7454]
[1777393689585,38.42,75947.54,2.77,0.16013,0.0001,15.7454]
[1777393689639,38.42,75944.14,2.77,0.15979,0.0001,15.7232]
[1777393695669,38.42,75946.69,2.77,0.16005,0.0001,15.74028]
[1777393701260,38.42,75943.2,2.77,0.15972,0.0001,15.71825]
[1777393702734,38.42,75943.2,2.77,0.15972,0.0001,15.71825]
[1777393703277,38.42,75943.77,2.77,0.15978,0.0001,15.72205]
[1777393703335,38.42,75943.77,2.77,0.15978,0.0001,15.72205]
[1777393703344,38.42,75943.77,2.77,0.15978,0.0001,15.72205]
[1777393703362,38.42,75943.77,2.77,0.15978,0.0001,15.72205]
[1777393703604,38.42,75943.77,2.77,0.15978,0.0001,15.72205]
[1777393704245,38.42,75942.8,2.77,0.15968,0.0001,15.71583]
[1777393706634,38.42,75931.47,2.77,0.15858,0.0001,15.64203]
[1777393712383,38.42,75932.52,2.77,0.15865,0.0001,15.64495]
[1777393716393,38.42,75935.21,2.77,0.15892,0.0001,15.66261]
[1777393716423,38.42,75935.21,2.77,0.15892,0.0001,15.66261]
[1777393716428,38.42,75936.26,2.77,0.15902,0.0001,15.66959]
[1777393722410,38.43,75937.96,2.77,0.1592,0.0001,15.68144]
[1777393725760,38.43,75938.11,2.77,0.15921,0.0001,15.68253]
[1777393725934,38.43,75938.14,2.77,0.15922,0.0001,15.68285]
[1777393727092,38.43,75938.14,2.77,0.15922,0.0001,15.68296]
[1777393727132,38.43,75938.14,2.77,0.15922,0.0001,15.68296]
[1777393727161,38.43,75938.14,2.77,0.15922,0.0001,15.68296]
[1777393732663,38.43,75940.1,2.77,0.15942,0.0001,15.69627]
[1777393736476,38.43,75939.78,2.77,0.1594,0.0001,15.69457]
[1777393737026,38.43,75941.13,2.77,0.15953,0.0001,15.70344]
[1777393737073,38.43,75941.13,2.77,0.15953,0.0001,15.70344]
[1777393737782,38.43,75941.13,2.77,0.15953,0.0001,15.70344]
[1777393743675,38.43,75941.57,2.77,0.15958,0.0001,15.7067]
[1777393749597,38.43,75942.12,2.77,0.15964,0.0001,15.71087]
[1777393754633,38.43,75940.99,2.77,0.15954,0.0001,15.70391]
[1777393759800,38.43,75940.53,2.77,0.1595,0.0001,15.70129]
[1777393761018,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761122,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761142,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761177,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761335,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761537,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761571,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761582,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761657,38.43,75939.97,2.77,0.15944,0.0001,15.69775]
[1777393761758,38.43,75930.28,2.77,0.1585,0.0001,15.63493]
[1777393763097,38.43,75930.28,2.77,0.1585,0.0001,15.63505]
[1777393763113,38.43,75930.28,2.77,0.1585,0.0001,15.63505]
[1777393763179,38.43,75930.28,2.77,0.1585,0.0001,15.63505]
[1777393763697,38.43,75926.62,2.77,0.15815,0.0001,15.61131]
[1777393768730,38.44,75928.46,2.77,0.15833,0.0001,15.62369]
[1777393774774,38.44,75928.65,2.77,0.15833,0.0001,15.62119]
[1777393779809,38.44,75929.95,2.77,0.15846,0.0001,15.63004]
[1777393784443,38.44,75930.66,2.77,0.15854,0.0001,15.63505]
[1777393784484,38.44,75930.66,2.77,0.15854,0.0001,15.63505]
[1777393784501,38.44,75930.66,2.77,0.15854,0.0001,15.63505]
[1777393784515,38.44,75930.66,2.77,0.15854,0.0001,15.63505]
[1777393786452,38.44,75930.73,2.77,0.15855,0.0001,15.63576]
[1777393786474,38.44,75930.73,2.77,0.15855,0.0001,15.63576]
[1777393786486,38.44,75930.73,2.77,0.15855,0.0001,15.63576]
[1777393786504,38.44,75930.73,2.77,0.15855,0.0001,15.63576]
[1777393788488,38.44,75930.54,2.77,0.15853,0.0001,15.63477]
[1777393788522,38.44,75930.54,2.77,0.15853,0.0001,15.63477]
[1777393788552,38.44,75930.54,2.77,0.15853,0.0001,15.63477]
[1777393788871,38.44,75929.83,2.77,0.15846,0.0001,15.63028]
[1777393790495,38.44,75929.83,2.77,0.15846,0.0001,15.63028]
[1777393790516,38.44,75929.83,2.77,0.15846,0.0001,15.63028]
[1777393790886,38.44,75930.8,2.77,0.15856,0.0001,15.63685]
[1777393792512,38.44,75931.99,2.77,0.15868,0.0001,15.64471]
[1777393792531,38.44,75931.99,2.77,0.15868,0.0001,15.64471]
[1777393792561,38.44,75931.99,2.77,0.15868,0.0001,15.64471]
[1777393792900,38.44,75932.75,2.77,0.15876,0.0001,15.64976]
[1777393794546,38.44,75932.39,2.77,0.15872,0.0001,15.64752]
[1777393794570,38.44,75932.39,2.77,0.15872,0.0001,15.64752]
[1777393794914,38.44,75932.6,2.77,0.15874,0.0001,15.64899]
[1777393796582,38.44,75931.21,2.77,0.15861,0.0001,15.64006]
[1777393796613,38.44,75931.21,2.77,0.15861,0.0001,15.64006]
[1777393796622,38.44,75931.21,2.77,0.15861,0.0001,15.64006]
[1777393796641,38.44,75931.21,2.77,0.15861,0.0001,15.64006]
[1777393798590,38.44,75931.48,2.77,0.15864,0.0001,15.64205]
[1777393798630,38.44,75931.48,2.77,0.15864,0.0001,15.64205]
[1777393798640,38.44,75931.48,2.77,0.15864,0.0001,15.64205]
[1777393798660,38.44,75931.48,2.77,0.15864,0.0001,15.64205]
[1777393800610,38.44,75930.84,2.77,0.15858,0.0001,15.63805]
[1777393800644,38.44,75930.84,2.77,0.15858,0.0001,15.63805]
[1777393800659,38.44,75930.84,2.77,0.15858,0.0001,15.63805]
[1777393800674,38.44,75930.84,2.77,0.15858,0.0001,15.63805]
[1777393801195,38.44,75931.75,2.77,0.15867,0.0001,15.64401]
[1777393802659,38.44,75930.94,2.77,0.15859,0.0001,15.63879]
[1777393802694,38.44,75930.94,2.77,0.15859,0.0001,15.63879]
[1777393802707,38.44,75930.94,2.77,0.15859,0.0001,15.63879]
[1777393802727,38.44,75930.94,2.77,0.15859,0.0001,15.63879]
[1777393806367,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806400,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806416,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806521,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806685,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806702,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393806734,38.44,75929.01,2.77,0.15841,0.0001,15.62654]
[1777393807004,38.44,75929.96,2.77,0.1585,0.0001,15.63278]
[1777393808718,38.44,75930.72,2.77,0.15858,0.0001,15.63778]
[1777393808754,38.44,75930.72,2.77,0.15858,0.0001,15.63778]
[1777393809016,38.44,75931.08,2.77,0.15861,0.0001,15.64017]
[1777393810744,38.44,75934.35,2.77,0.15893,0.0001,15.66147]
[1777393810781,38.44,75934.35,2.77,0.15893,0.0001,15.66147]
[1777393810811,38.44,75934.35,2.77,0.15893,0.0001,15.66147]
[1777393811031,38.44,75934.76,2.77,0.15897,0.0001,15.66415]
[1777393812793,38.44,75935.96,2.77,0.15909,0.0001,15.67197]
[1777393813043,38.44,75938.28,2.77,0.15932,0.0001,15.68714]
[1777393813962,38.44,75938.28,2.77,0.15932,0.0001,15.68714]
[1777393816526,38.45,75948.32,2.77,0.16031,0.0001,15.75313]
[1777393820117,38.45,75958.7,2.77,0.16134,0.0001,15.82139]
[1777393825129,38.45,75966.78,2.77,0.16215,0.0001,15.87487]
[1777393831310,38.45,75970.8,2.77,0.16256,0.0001,15.90158]
[1777393831317,38.45,75970.8,2.77,0.16256,0.0001,15.90158]
[1777393832092,38.45,75971.18,2.77,0.16257,0.0001,15.90023]
[1777393833011,38.45,75971.18,2.77,0.16257,0.0001,15.90023]
[1777393832694,38.45,75976.42,2.77,0.16309,0.0001,15.93441]
[1777393833185,38.45,75976.42,2.77,0.16309,0.0001,15.93441]
[1777393835067,38.45,75976.42,2.77,0.16309,0.0001,15.93441]
[1777393836033,38.45,75981.56,2.77,0.1636,0.0001,15.96793]
[1777393840603,38.45,75983.22,2.77,0.16377,0.0001,15.97882]
[1777393846737,38.45,75978.31,2.77,0.16329,0.0001,15.94748]
[1777393849570,38.45,75978.31,2.77,0.16329,0.0001,15.94755]
[1777393849999,38.45,75978.31,2.77,0.16329,0.0001,15.94755]
[1777393857354,38.46,75974.63,2.77,0.16294,0.0001,15.92442]
[1777393862392,38.46,75969.72,2.77,0.16246,0.0001,15.89294]
[1777393863903,38.46,75969.72,2.77,0.16246,0.0001,15.89294]
[1777393865070,38.46,75966.64,2.77,0.16216,0.0001,15.87313]
[1777393865078,38.46,75966.64,2.77,0.16216,0.0001,15.87313]
[1777393865117,38.46,75966.64,2.77,0.16216,0.0001,15.87326]
[1777393865411,38.46,75966.3,2.77,0.16213,0.0001,15.87105]
[1777393870446,38.46,75960.68,2.77,0.16159,0.0001,15.83531]
[1777393875481,38.46,75962.92,2.77,0.1618,0.0001,15.84974]
[1777393879048,38.46,75957.47,2.77,0.16127,0.0001,15.81426]
[1777393879108,38.46,75957.47,2.77,0.16127,0.0001,15.81426]
[1777393879137,38.46,75956.68,2.77,0.16119,0.0001,15.80913]
[1777393880804,38.46,75956.63,2.77,0.16118,0.0001,15.80883]
[1777393880839,38.46,75956.63,2.77,0.16118,0.0001,15.80883]
[1777393880872,38.46,75956.63,2.77,0.16118,0.0001,15.80883]
[1777393880898,38.46,75957.14,2.77,0.16123,0.0001,15.81213]
[1777393882834,38.46,75957.14,2.77,0.16123,0.0001,15.81212]
[1777393882836,38.46,75959.26,2.77,0.16144,0.0001,15.82588]
[1777393888573,38.46,75956.3,2.77,0.16115,0.0001,15.80647]
[1777393890389,38.46,75955.27,2.77,0.16105,0.0001,15.79976]
[1777393890920,38.46,75955.27,2.77,0.16105,0.0001,15.79976]
[1777393890951,38.46,75955.27,2.77,0.16105,0.0001,15.79976]
[1777393891044,38.46,75955.27,2.77,0.16105,0.0001,15.79976]
[1777393891026,38.46,75954.39,2.77,0.16093,0.0001,15.78987]
[1777393891786,38.46,75954.39,2.77,0.16093,0.0001,15.78987]
[1777393891816,38.46,75954.39,2.77,0.16093,0.0001,15.78987]
[1777393892077,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393892956,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393892986,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393892998,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393893016,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393893039,38.46,75953.99,2.77,0.16089,0.0001,15.78727]
[1777393896745,38.46,75946.83,2.77,0.16019,0.0001,15.74066]
[1777393901173,38.46,75942.86,2.77,0.1598,0.0001,15.71474]
[1777393903038,38.46,75934.83,2.77,0.15901,0.0001,15.66251]
[1777393903123,38.46,75934.83,2.77,0.15901,0.0001,15.66251]
[1777393903259,38.46,75934.44,2.77,0.15897,0.0001,15.65991]
[1777393903400,38.46,75934.44,2.77,0.15897,0.0001,15.65991]
[1777393903678,38.46,75934.44,2.77,0.15897,0.0001,15.65992]
[1777393908903,38.46,75931.95,2.77,0.15873,0.0001,15.64385]
[1777393911064,38.46,75931.69,2.77,0.15871,0.0001,15.64223]
[1777393911747,38.46,75931.45,2.77,0.15868,0.0001,15.64073]
[1777393912781,38.46,75931.45,2.77,0.15868,0.0001,15.64073]
[1777393912978,38.46,75931.45,2.77,0.15868,0.0001,15.64073]
[1777393912986,38.46,75930.93,2.77,0.15863,0.0001,15.63739]
[1777393913171,38.46,75930.93,2.77,0.15863,0.0001,15.63739]
[1777393913578,38.46,75930.93,2.77,0.15863,0.0001,15.63739]
[1777393913621,38.46,75930.93,2.77,0.15863,0.0001,15.63739]
[1777393913630,38.46,75930.93,2.77,0.15863,0.0001,15.63739]
[1777393915341,38.46,75923.5,2.77,0.15791,0.0001,15.5892]
[1777393915765,38.46,75923.37,2.77,0.1579,0.0001,15.58846]
[1777393917238,38.46,75922.82,2.77,0.15785,0.0001,15.58499]
[1777393917255,38.46,75922.82,2.77,0.15785,0.0001,15.58499]
[1777393917779,38.46,75922.36,2.77,0.1578,0.0001,15.58193]
[1777393919269,38.46,75922.86,2.77,0.15785,0.0001,15.58511]
[1777393919289,38.46,75922.86,2.77,0.15785,0.0001,15.58511]
[1777393919303,38.46,75922.86,2.77,0.15785,0.0001,15.58511]
[1777393919348,38.46,75922.86,2.77,0.15785,0.0001,15.58511]
[1777393921287,38.46,75923.72,2.77,0.15793,0.0001,15.59056]
[1777393921329,38.46,75923.72,2.77,0.15793,0.0001,15.59056]
[1777393921359,38.46,75923.72,2.77,0.15793,0.0001,15.59056]
[1777393921821,38.46,75923.72,2.77,0.15793,0.0001,15.59051]
[1777393923327,38.46,75922.27,2.77,0.15779,0.0001,15.58101]
[1777393923368,38.46,75922.27,2.77,0.15779,0.0001,15.58101]
[1777393923890,38.46,75922.28,2.77,0.15779,0.0001,15.58101]
[1777393925342,38.46,75922.28,2.77,0.15779,0.0001,15.58096]
[1777393925379,38.46,75922.28,2.77,0.15779,0.0001,15.58096]
[1777393925394,38.46,75922.28,2.77,0.15779,0.0001,15.58096]
[1777393925411,38.46,75922.28,2.77,0.15779,0.0001,15.58096]
[1777393927343,38.46,75921.36,2.77,0.1577,0.0001,15.57517]
[1777393927365,38.46,75921.36,2.77,0.1577,0.0001,15.57517]
[1777393927377,38.46,75921.36,2.77,0.1577,0.0001,15.57517]
[1777393927396,38.46,75921.36,2.77,0.1577,0.0001,15.57517]
[1777393928064,38.46,75921.36,2.77,0.1577,0.0001,15.57517]
[1777393929421,38.46,75920.44,2.77,0.15762,0.0001,15.5694]
[1777393929867,38.46,75921.56,2.77,0.15773,0.0001,15.57678]
[1777393931084,38.46,75921.56,2.77,0.15773,0.0001,15.57678]
[1777393931387,38.46,75921.84,2.77,0.15776,0.0001,15.5787]
[1777393931407,38.46,75921.84,2.77,0.15776,0.0001,15.5787]
[1777393931882,38.46,75922.18,2.77,0.15779,0.0001,15.58101]
[1777393933436,38.46,75922.02,2.77,0.15778,0.0001,15.58006]
[1777393933456,38.46,75922.02,2.77,0.15778,0.0001,15.58006]
[1777393933472,38.46,75922.02,2.77,0.15778,0.0001,15.58006]
[1777393933486,38.46,75922.02,2.77,0.15778,0.0001,15.58006]
[1777393935443,38.46,75924.04,2.77,0.15798,0.0001,15.59336]
[1777393935456,38.46,75924.04,2.77,0.15798,0.0001,15.59336]
[1777393935468,38.46,75924.04,2.77,0.15798,0.0001,15.59336]
[1777393935544,38.46,75924.04,2.77,0.15798,0.0001,15.59336]
[1777393937477,38.46,75924.1,2.77,0.15798,0.0001,15.59396]
[1777393937502,38.46,75924.1,2.77,0.15798,0.0001,15.59396]
[1777393937511,38.46,75924.1,2.77,0.15798,0.0001,15.59396]
[1777393937532,38.46,75924.1,2.77,0.15798,0.0001,15.59396]
[1777393939502,38.46,75922.96,2.77,0.15788,0.0001,15.58676]
[1777393939513,38.46,75922.96,2.77,0.15788,0.0001,15.58676]
[1777393939542,38.46,75922.96,2.77,0.15788,0.0001,15.58676]
[1777393939937,38.46,75922.85,2.77,0.15787,0.0001,15.58615]
[1777393941523,38.46,75921.59,2.77,0.15775,0.0001,15.57808]
[1777393941537,38.46,75921.59,2.77,0.15775,0.0001,15.57808]
[1777393941950,38.46,75922.47,2.77,0.15783,0.0001,15.58389]
[1777393943553,38.46,75920.9,2.77,0.15768,0.0001,15.57378]
[1777393943586,38.46,75920.9,2.77,0.15768,0.0001,15.57378]
[1777393943597,38.46,75920.9,2.77,0.15768,0.0001,15.57378]
[1777393943616,38.46,75920.9,2.77,0.15768,0.0001,15.57378]
[1777393945576,38.46,75920.51,2.77,0.15765,0.0001,15.57145]
[1777393945601,38.46,75920.51,2.77,0.15765,0.0001,15.57145]
[1777393945617,38.46,75920.51,2.77,0.15765,0.0001,15.57145]
[1777393945630,38.46,75920.51,2.77,0.15765,0.0001,15.57145]
[1777393947592,38.46,75919.28,2.77,0.15753,0.0001,15.56368]
[1777393947620,38.46,75919.28,2.77,0.15753,0.0001,15.56368]
[1777393947630,38.46,75919.28,2.77,0.15753,0.0001,15.56368]
[1777393947685,38.46,75919.28,2.77,0.15753,0.0001,15.56368]
[1777393949618,38.46,75918.44,2.77,0.15745,0.0001,15.55828]
[1777393949656,38.46,75918.44,2.77,0.15745,0.0001,15.55828]
[1777393949672,38.46,75918.44,2.77,0.15745,0.0001,15.55828]
[1777393949690,38.46,75918.44,2.77,0.15745,0.0001,15.55828]
[1777393951639,38.46,75919.66,2.77,0.15754,0.0001,15.56196]
[1777393951672,38.46,75919.66,2.77,0.15754,0.0001,15.56196]
[1777393951684,38.46,75919.66,2.77,0.15754,0.0001,15.56196]
[1777393951702,38.46,75919.66,2.77,0.15754,0.0001,15.56196]
[1777393953658,38.46,75919.62,2.77,0.15753,0.0001,15.56161]
[1777393953695,38.46,75919.62,2.77,0.15753,0.0001,15.56161]
[1777393953722,38.46,75919.62,2.77,0.15753,0.0001,15.56161]
[1777393954042,38.46,75920.97,2.77,0.15766,0.0001,15.57034]
[1777393955676,38.46,75921.37,2.77,0.1577,0.0001,15.57288]
[1777393955708,38.46,75921.37,2.77,0.1577,0.0001,15.57288]
[1777393956050,38.46,75920.98,2.77,0.15766,0.0001,15.5703]
[1777393957698,38.46,75920.38,2.77,0.1576,0.0001,15.56634]
[1777393957728,38.46,75920.38,2.77,0.1576,0.0001,15.56634]
[1777393957743,38.46,75920.38,2.77,0.1576,0.0001,15.56634]
[1777393957755,38.46,75920.38,2.77,0.1576,0.0001,15.56634]
[1777393959718,38.46,75920.84,2.77,0.15765,0.0001,15.56924]
[1777393959749,38.46,75920.84,2.77,0.15765,0.0001,15.56924]
[1777393959756,38.46,75920.84,2.77,0.15765,0.0001,15.56924]
[1777393959809,38.46,75920.84,2.77,0.15765,0.0001,15.56924]
[1777393961758,38.46,75920.85,2.77,0.15765,0.0001,15.56956]
[1777393961779,38.46,75920.85,2.77,0.15765,0.0001,15.56956]
[1777393961790,38.46,75920.85,2.77,0.15765,0.0001,15.56956]
[1777393961812,38.46,75920.85,2.77,0.15765,0.0001,15.56956]
[1777393963772,38.46,75920.71,2.77,0.15764,0.0001,15.5689]
[1777393963807,38.46,75920.71,2.77,0.15764,0.0001,15.5689]
[1777393963826,38.46,75920.71,2.77,0.15764,0.0001,15.5689]
[1777393963837,38.46,75920.71,2.77,0.15764,0.0001,15.5689]
[1777393965795,38.46,75920.93,2.77,0.15767,0.0001,15.57059]
[1777393965833,38.46,75920.93,2.77,0.15767,0.0001,15.57059]
[1777393965841,38.46,75920.93,2.77,0.15767,0.0001,15.57059]
[1777393965863,38.46,75920.93,2.77,0.15767,0.0001,15.57059]
[1777393967804,38.47,75920.47,2.77,0.15763,0.0001,15.56786]
[1777393967833,38.47,75920.47,2.77,0.15763,0.0001,15.56786]
[1777393967849,38.47,75920.47,2.77,0.15763,0.0001,15.56786]
[1777393967862,38.47,75920.47,2.77,0.15763,0.0001,15.56786]
[1777393969832,38.47,75920.5,2.77,0.15763,0.0001,15.56831]
[1777393969864,38.47,75920.5,2.77,0.15763,0.0001,15.56831]
[1777393969875,38.47,75920.5,2.77,0.15763,0.0001,15.56831]
[1777393969895,38.47,75920.5,2.77,0.15763,0.0001,15.56831]
[1777393971853,38.47,75920.89,2.77,0.15767,0.0001,15.5711]
[1777393971873,38.47,75920.89,2.77,0.15767,0.0001,15.5711]
[1777393971885,38.47,75920.89,2.77,0.15767,0.0001,15.5711]
[1777393971933,38.47,75920.89,2.77,0.15767,0.0001,15.5711]
[1777393973871,38.47,75920.95,2.77,0.15768,0.0001,15.57172]
[1777393973898,38.47,75920.95,2.77,0.15768,0.0001,15.57172]
[1777393973911,38.47,75920.95,2.77,0.15768,0.0001,15.57172]
[1777393973929,38.47,75920.95,2.77,0.15768,0.0001,15.57172]
[1777393975892,38.47,75920.44,2.77,0.15764,0.0001,15.56852]
[1777393975906,38.47,75920.44,2.77,0.15764,0.0001,15.56852]
[1777393975921,38.47,75920.44,2.77,0.15764,0.0001,15.56852]
[1777393975995,38.47,75920.44,2.77,0.15764,0.0001,15.56852]
[1777393977941,38.47,75920.18,2.77,0.15762,0.0001,15.56719]
[1777393977980,38.47,75920.18,2.77,0.15762,0.0001,15.56719]
[1777393978002,38.47,75920.18,2.77,0.15762,0.0001,15.56719]
[1777393978039,38.47,75920.18,2.77,0.15762,0.0001,15.56719]
[1777393979966,38.47,75921.7,2.77,0.15777,0.0001,15.57729]
[1777393980002,38.47,75921.7,2.77,0.15777,0.0001,15.57729]
[1777393980025,38.47,75921.7,2.77,0.15777,0.0001,15.57729]
[1777393980062,38.47,75921.7,2.77,0.15777,0.0001,15.57729]
[1777393981981,38.47,75926.84,2.77,0.15827,0.0001,15.61087]
[1777393981999,38.47,75926.84,2.77,0.15827,0.0001,15.61087]
[1777393982010,38.47,75926.84,2.77,0.15827,0.0001,15.61087]
[1777393982027,38.47,75926.84,2.77,0.15827,0.0001,15.61087]
[1777393984004,38.47,75926.28,2.77,0.15822,0.0001,15.6073]
[1777393984037,38.47,75926.28,2.77,0.15822,0.0001,15.6073]
[1777393984049,38.47,75926.28,2.77,0.15822,0.0001,15.6073]
[1777393984067,38.47,75926.28,2.77,0.15822,0.0001,15.6073]
[1777393986034,38.47,75926.02,2.77,0.15819,0.0001,15.60576]
[1777393986061,38.47,75926.02,2.77,0.15819,0.0001,15.60576]
[1777393986148,38.47,75926.02,2.77,0.15819,0.0001,15.60576]
[1777393986142,38.47,75924.3,2.77,0.15803,0.0001,15.59474]
[1777393987853,38.47,75924.3,2.77,0.15803,0.0001,15.59474]
[1777393988063,38.47,75924.3,2.77,0.15803,0.0001,15.59474]
[1777393988099,38.47,75924.3,2.77,0.15803,0.0001,15.59474]
[1777393988111,38.47,75919.81,2.77,0.1576,0.0001,15.5658]
[1777393992113,38.47,75919.4,2.77,0.15756,0.0001,15.56338]
[1777393992131,38.47,75919.4,2.77,0.15756,0.0001,15.56338]
[1777393992140,38.47,75919.4,2.77,0.15756,0.0001,15.56338]
[1777393992162,38.47,75919.4,2.77,0.15756,0.0001,15.56338]
[1777393994137,38.47,75920.68,2.77,0.15769,0.0001,15.57205]
[1777393994174,38.47,75920.68,2.77,0.15769,0.0001,15.57205]
[1777393994201,38.47,75920.68,2.77,0.15769,0.0001,15.57205]
[1777393994232,38.47,75921.39,2.77,0.15776,0.0001,15.57657]
[1777393996152,38.47,75921.39,2.77,0.15776,0.0001,15.57657]
[1777393996175,38.47,75921.39,2.77,0.15776,0.0001,15.57657]
[1777393996153,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996300,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996312,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996350,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996370,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996402,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393996451,38.47,75920.8,2.77,0.1577,0.0001,15.57255]
[1777393998181,38.47,75920.3,2.77,0.15765,0.0001,15.56921]
[1777393998218,38.47,75920.3,2.77,0.15765,0.0001,15.56921]
[1777393998248,38.47,75920.09,2.77,0.15762,0.0001,15.56776]
[1777393999046,38.47,75920.09,2.77,0.15762,0.0001,15.56776]
[1777393999089,38.47,75920.09,2.77,0.15762,0.0001,15.56776]
[1777394000210,38.47,75920.19,2.77,0.15763,0.0001,15.56833]
[1777394000272,38.47,75923.66,2.77,0.15797,0.0001,15.59078]
[1777394000314,38.47,75923.66,2.77,0.15797,0.0001,15.59078]
[1777394000465,38.47,75929.63,2.77,0.15855,0.0001,15.62956]
[1777394002219,38.47,75929.63,2.77,0.15855,0.0001,15.62956]
[1777394002245,38.47,75929.63,2.77,0.15855,0.0001,15.62956]
[1777394002521,38.47,75932.11,2.77,0.15879,0.0001,15.64564]
[1777394004280,38.47,75932.09,2.77,0.15879,0.0001,15.64551]
[1777394005017,38.47,75932.09,2.77,0.15879,0.0001,15.64551]
[1777394005115,38.47,75930.13,2.77,0.1586,0.0001,15.63286]
[1777394006275,38.47,75932.33,2.77,0.15881,0.0001,15.64719]
[1777394006297,38.47,75932.33,2.77,0.15881,0.0001,15.64719]
[1777394006469,38.47,75932.33,2.77,0.15881,0.0001,15.64719]
[1777394006508,38.47,75932.41,2.77,0.15882,0.0001,15.64774]
[1777394008291,38.47,75932.37,2.77,0.15882,0.0001,15.6475]
[1777394008319,38.47,75932.37,2.77,0.15882,0.0001,15.6475]
[1777394008419,38.47,75932.37,2.77,0.15882,0.0001,15.6475]
[1777394010312,38.47,75931.2,2.77,0.1587,0.0001,15.63993]
[1777394010348,38.47,75931.2,2.77,0.1587,0.0001,15.63993]
[1777394010376,38.47,75931.2,2.77,0.1587,0.0001,15.63993]
[1777394010432,38.47,75930.99,2.77,0.15868,0.0001,15.6386]
[1777394012334,38.47,75931.45,2.77,0.1587,0.0001,15.63745]
[1777394012348,38.47,75931.45,2.77,0.1587,0.0001,15.63745]
[1777394012407,38.47,75931.45,2.77,0.1587,0.0001,15.63745]
[1777394012439,38.47,75931.45,2.77,0.1587,0.0001,15.63745]
[1777394012478,38.47,75933.81,2.77,0.15893,0.0001,15.65283]
[1777394014347,38.47,75933.7,2.77,0.15892,0.0001,15.65212]
[1777394014364,38.47,75933.7,2.77,0.15892,0.0001,15.65212]
[1777394014450,38.47,75933.7,2.77,0.15892,0.0001,15.65212]
[1777394015041,38.47,75932.72,2.77,0.15882,0.0001,15.64579]
[1777394016383,38.47,75932.72,2.77,0.15882,0.0001,15.64579]
[1777394016399,38.47,75932.72,2.77,0.15882,0.0001,15.64579]
[1777394016475,38.47,75932.9,2.77,0.15884,0.0001,15.64699]
[1777394018407,38.47,75932.18,2.77,0.15877,0.0001,15.64236]
[1777394018438,38.47,75932.18,2.77,0.15877,0.0001,15.64236]
[1777394018450,38.47,75932.18,2.77,0.15877,0.0001,15.64236]
[1777394018468,38.47,75932.18,2.77,0.15877,0.0001,15.64236]
[1777394020424,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394020458,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394020471,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394020488,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394020517,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394020546,38.47,75932.18,2.77,0.15877,0.0001,15.64242]
[1777394022444,38.47,75931.76,2.77,0.15873,0.0001,15.63976]
[1777394022457,38.47,75931.76,2.77,0.15873,0.0001,15.63976]
[1777394022469,38.47,75931.76,2.77,0.15873,0.0001,15.63976]
[1777394022517,38.47,75931.76,2.77,0.15873,0.0001,15.63976]
[1777394024478,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024522,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024555,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024591,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024663,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024814,38.47,75931.29,2.77,0.15869,0.0001,15.63677]
[1777394024854,38.47,75931.27,2.77,0.15869,0.0001,15.63668]
[1777394025565,38.47,75919.5,2.77,0.15754,0.0001,15.56027]
[1777394028518,38.47,75920.95,2.77,0.15769,0.0001,15.56995]
[1777394028548,38.47,75920.95,2.77,0.15769,0.0001,15.56995]
[1777394028570,38.47,75920.95,2.77,0.15769,0.0001,15.56995]
[1777394030549,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394030575,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394030606,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394030755,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394030768,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394030784,38.47,75919.6,2.77,0.15756,0.0001,15.56144]
[1777394036617,38.47,75914.0,2.77,0.15702,0.0001,15.52525]
[1777394041801,38.47,75914.61,2.77,0.15708,0.0001,15.52905]
[1777394048209,38.47,75903.89,2.77,0.15604,0.0001,15.45946]
[1777394052796,38.47,75904.79,2.77,0.15613,0.0001,15.46547]
[1777394057952,38.47,75905.97,2.77,0.15625,0.0001,15.47334]
[1777394061202,38.47,75900.29,2.77,0.1557,0.0001,15.43647]
[1777394062592,38.47,75899.82,2.77,0.15566,0.0001,15.43335]
[1777394063820,38.47,75899.35,2.77,0.15561,0.0001,15.43026]
[1777394064620,38.47,75899.74,2.77,0.15565,0.0001,15.43276]
[1777394068703,38.48,75899.68,2.77,0.15565,0.0001,15.43285]
[1777394070392,38.48,75899.65,2.77,0.15565,0.0001,15.43289]
[1777394071034,38.48,75899.65,2.77,0.15565,0.0001,15.43289]
[1777394071748,38.48,75899.64,2.77,0.15562,0.0001,15.42877]
[1777394073033,38.48,75899.63,2.77,0.15562,0.0001,15.42882]
[1777394073568,38.48,75900.68,2.77,0.15572,0.0001,15.43575]
[1777394074936,38.48,75900.68,2.77,0.15572,0.0001,15.43586]
[1777394075509,38.48,75899.86,2.77,0.15565,0.0001,15.43064]
[1777394080924,38.48,75903.67,2.77,0.15602,0.0001,15.45598]
[1777394085959,38.48,75900.03,2.77,0.15568,0.0001,15.43278]
[1777394091003,38.48,75902.95,2.77,0.15596,0.0001,15.45209]
[1777394096030,38.48,75901.76,2.77,0.15586,0.0001,15.44471]
[1777394100830,38.48,75900.42,2.77,0.15573,0.0001,15.43625]
[1777394101120,38.48,75900.42,2.77,0.15573,0.0001,15.43625]
[1777394101161,38.48,75900.42,2.77,0.15573,0.0001,15.43625]
[1777394101185,38.48,75900.42,2.77,0.15573,0.0001,15.43625]
[1777394101339,38.48,75900.42,2.77,0.15573,0.0001,15.43625]
[1777394101289,38.48,75894.89,2.77,0.1552,0.0001,15.40041]
[1777394101369,38.48,75894.89,2.77,0.1552,0.0001,15.40041]
[1777394101403,38.48,75894.89,2.77,0.1552,0.0001,15.40041]
[1777394101438,38.48,75894.89,2.77,0.1552,0.0001,15.40041]
[1777394101735,38.48,75894.89,2.77,0.1552,0.0001,15.40041]
[1777394102073,38.48,75894.89,2.77,0.1552,0.0001,15.40045]
[1777394103203,38.48,75894.89,2.77,0.1552,0.0001,15.40045]
[1777394103281,38.48,75884.84,2.77,0.15424,0.0001,15.33521]
[1777394103390,38.48,75884.84,2.77,0.15424,0.0001,15.33521]
[1777394103450,38.48,75884.84,2.77,0.15424,0.0001,15.33521]
[1777394104277,38.48,75884.84,2.77,0.15424,0.0001,15.33521]
[1777394104325,38.48,75878.91,2.77,0.15367,0.0001,15.2968]
[1777394104510,38.48,75878.91,2.77,0.15367,0.0001,15.2968]
[1777394105199,38.48,75863.18,2.77,0.15218,9e-05,15.1948]
[1777394106195,38.48,75863.18,2.77,0.15218,9e-05,15.1948]
[1777394106205,38.48,75862.24,2.77,0.15209,9e-05,15.18876]
[1777394107499,38.48,75857.71,2.77,0.15166,9e-05,15.15959]
[1777394107519,38.48,75857.71,2.77,0.15166,9e-05,15.15959]
[1777394107583,38.48,75857.71,2.77,0.15166,9e-05,15.15959]
[1777394108148,38.48,75857.71,2.77,0.15166,9e-05,15.15959]
[1777394108154,38.48,75868.47,2.77,0.15268,9e-05,15.22955]
[1777394110232,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394110664,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394110684,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394111198,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394111212,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394111231,38.48,75879.37,2.77,0.15373,0.0001,15.30062]
[1777394111635,38.48,75880.0,2.77,0.15379,0.0001,15.30478]
[1777394111659,38.48,75880.0,2.77,0.15379,0.0001,15.30478]
[1777394112144,38.48,75880.0,2.77,0.15379,0.0001,15.30483]
[1777394114223,38.48,75880.12,2.77,0.1538,0.0001,15.30566]
[1777394114430,38.48,75880.98,2.77,0.15389,0.0001,15.31128]
[1777394114477,38.48,75880.98,2.77,0.15389,0.0001,15.31128]
[1777394114525,38.48,75880.98,2.77,0.15389,0.0001,15.31128]
[1777394115648,38.48,75881.47,2.77,0.15393,0.0001,15.31451]
[1777394115683,38.48,75881.47,2.77,0.15393,0.0001,15.31451]
[1777394116171,38.48,75891.86,2.77,0.15493,0.0001,15.38195]
[1777394117655,38.48,75895.81,2.77,0.15531,0.0001,15.40762]
[1777394121205,38.49,75909.48,2.77,0.15663,0.0001,15.49673]
[1777394124936,38.49,75901.8,2.77,0.15589,0.0001,15.44711]
[1777394127234,38.49,75902.12,2.77,0.15593,0.0001,15.44941]
[1777394127255,38.49,75902.12,2.77,0.15593,0.0001,15.44941]
[1777394127632,38.49,75903.26,2.77,0.15604,0.0001,15.45684]
[1777394127706,38.49,75903.26,2.77,0.15604,0.0001,15.45684]
[1777394128255,38.49,75902.92,2.77,0.156,0.0001,15.45466]
[1777394128905,38.49,75902.92,2.77,0.156,0.0001,15.45466]
[1777394130003,38.49,75894.98,2.77,0.15524,0.0001,15.40316]
[1777394130192,38.49,75894.98,2.77,0.15524,0.0001,15.40316]
[1777394130270,38.49,75889.99,2.77,0.15476,0.0001,15.37087]
[1777394133331,38.49,75880.72,2.77,0.15385,0.0001,15.30668]
[1777394136312,38.49,75866.38,2.77,0.15248,9e-05,15.21386]
[1777394137239,38.49,75866.38,2.77,0.15248,9e-05,15.21386]
[1777394139443,38.49,75870.04,2.77,0.15284,0.0001,15.23807]
[1777394140596,38.49,75870.55,2.77,0.15289,0.0001,15.24155]
[1777394146381,38.49,75879.0,2.77,0.1537,0.0001,15.29677]
[1777394151833,38.49,75882.34,2.77,0.15402,0.0001,15.31856]
[1777394158251,38.49,75878.88,2.77,0.1537,0.0001,15.29635]
[1777394158267,38.49,75878.88,2.77,0.1537,0.0001,15.29635]
[1777394158297,38.49,75880.95,2.77,0.15389,0.0001,15.30989]
[1777394160247,38.49,75884.8,2.77,0.15426,0.0001,15.3349]
[1777394160327,38.49,75884.8,2.77,0.15426,0.0001,15.3349]
[1777394160355,38.49,75884.8,2.77,0.15426,0.0001,15.3349]
[1777394162287,38.49,75888.34,2.77,0.1546,0.0001,15.35786]
[1777394162377,38.49,75891.35,2.77,0.15489,0.0001,15.37737]
[1777394166226,38.49,75893.72,2.77,0.15511,0.0001,15.39258]
[1777394171752,38.49,75903.45,2.77,0.15604,0.0001,15.45513]
[1777394173935,38.49,75906.48,2.77,0.15633,0.0001,15.47449]
[1777394174286,38.49,75906.48,2.77,0.15633,0.0001,15.47449]
[1777394182634,38.49,75911.86,2.77,0.15683,0.0001,15.50826]
[1777394187858,38.49,75910.56,2.77,0.1567,0.0001,15.4997]
[1777394193712,38.48,75909.74,2.77,0.15658,0.0001,15.48934]
[1777394199267,38.48,75908.04,2.77,0.1564,0.0001,15.47744]
[1777394204788,38.48,75898.59,2.77,0.15548,0.0001,15.4152]
[1777394210256,38.48,75898.69,2.77,0.15548,0.0001,15.41547]
[1777394211086,38.48,75898.88,2.77,0.1555,0.0001,15.41661]
[1777394211170,38.48,75897.92,2.77,0.1554,0.0001,15.41028]
[1777394216873,38.48,75890.69,2.77,0.1547,0.0001,15.363]
[1777394221908,38.48,75884.58,2.77,0.15412,0.0001,15.32334]
[1777394226943,38.48,75883.85,2.77,0.15405,0.0001,15.31874]
[1777394230780,38.48,75878.89,2.77,0.15358,0.0001,15.28666]
[1777394230792,38.48,75878.89,2.77,0.15358,0.0001,15.28666]
[1777394231722,38.48,75877.47,2.77,0.15344,0.0001,15.27752]
[1777394233861,38.48,75870.76,2.77,0.1528,0.0001,15.23374]
[1777394234833,38.48,75870.77,2.77,0.1528,0.0001,15.23372]
[1777394241042,38.48,75869.4,2.77,0.15266,0.0001,15.22431]
[1777394244678,38.48,75870.85,2.77,0.1528,0.0001,15.23353]
[1777394246730,38.48,75872.0,2.77,0.15291,0.0001,15.24083]
[1777394247768,38.48,75872.03,2.77,0.15291,0.0001,15.24116]
[1777394250654,38.48,75882.87,2.77,0.15395,0.0001,15.3118]
[1777394257155,38.48,75886.16,2.77,0.15423,0.0001,15.32905]
[1777394262189,38.48,75883.7,2.77,0.154,0.0001,15.3132]
[1777394267246,38.48,75886.29,2.77,0.15425,0.0001,15.33019]
[1777394272281,38.48,75890.03,2.77,0.15461,0.0001,15.3544]
[1777394277316,38.48,75890.04,2.77,0.15461,0.0001,15.35456]
[1777394279036,38.48,75890.15,2.77,0.15462,0.0001,15.35542]
[1777394279331,38.48,75891.23,2.77,0.15473,0.0001,15.36277]
[1777394280791,38.48,75894.07,2.77,0.15501,0.0001,15.38153]
[1777394281420,38.48,75894.07,2.77,0.15501,0.0001,15.38153]
[1777394282527,38.48,75901.11,2.77,0.15569,0.0001,15.42752]
[1777394282542,38.48,75901.11,2.77,0.15569,0.0001,15.42778]
[1777394284618,38.48,75904.67,2.77,0.15604,0.0001,15.45133]
[1777394285664,38.48,75904.59,2.77,0.15604,0.0001,15.45102]
[1777394287261,38.48,75901.53,2.77,0.15574,0.0001,15.43137]
[1777394292424,38.49,75899.85,2.77,0.15561,0.0001,15.42196]
[1777394297459,38.49,75900.56,2.77,0.15569,0.0001,15.42778]
[1777394299621,38.49,75900.45,2.77,0.15569,0.0001,15.42755]
[1777394299640,38.49,75900.45,2.77,0.15569,0.0001,15.42755]
[1777394299658,38.49,75900.45,2.77,0.15569,0.0001,15.42755]
[1777394299672,38.49,75900.45,2.77,0.15569,0.0001,15.42755]
[1777394301631,38.49,75902.94,2.77,0.15594,0.0001,15.44416]
[1777394301656,38.49,75902.94,2.77,0.15594,0.0001,15.44416]
[1777394301674,38.49,75902.94,2.77,0.15594,0.0001,15.44416]
[1777394301685,38.49,75902.94,2.77,0.15594,0.0001,15.44416]
[1777394303261,38.49,75902.91,2.77,0.15594,0.0001,15.44418]
[1777394303294,38.49,75902.91,2.77,0.15594,0.0001,15.44418]
[1777394303351,38.49,75902.91,2.77,0.15594,0.0001,15.44418]
[1777394303511,38.49,75902.18,2.77,0.15587,0.0001,15.43966]
[1777394305515,38.49,75914.14,2.77,0.15703,0.0001,15.51767]
[1777394309637,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309662,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309715,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309754,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309767,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309787,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394309928,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394310345,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394310394,38.49,75913.17,2.77,0.15694,0.0001,15.51138]
[1777394311557,38.49,75902.17,2.77,0.15584,0.0001,15.43582]
[1777394311740,38.49,75902.17,2.77,0.15584,0.0001,15.43582]
[1777394311766,38.49,75902.17,2.77,0.15584,0.0001,15.43582]
[1777394312564,38.49,75900.89,2.77,0.15572,0.0001,15.42759]
[1777394313784,38.49,75899.1,2.77,0.15555,0.0001,15.41606]
[1777394313799,38.49,75899.1,2.77,0.15555,0.0001,15.41606]
[1777394313827,38.49,75899.1,2.77,0.15555,0.0001,15.41606]
[1777394314579,38.49,75899.12,2.77,0.15555,0.0001,15.41629]
[1777394315794,38.49,75899.12,2.77,0.15555,0.0001,15.41629]
[1777394315821,38.49,75899.12,2.77,0.15555,0.0001,15.41629]
[1777394315892,38.49,75899.33,2.77,0.15558,0.0001,15.41785]
[1777394317813,38.49,75899.33,2.77,0.15558,0.0001,15.41785]
[1777394317849,38.49,75899.33,2.77,0.15558,0.0001,15.41785]
[1777394317861,38.49,75899.33,2.77,0.15558,0.0001,15.41785]
[1777394317880,38.49,75899.33,2.77,0.15558,0.0001,15.41785]
[1777394319830,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394319856,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394319873,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394319886,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320203,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320223,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320252,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320277,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320307,38.5,75899.49,2.77,0.15559,0.0001,15.41908]
[1777394320344,38.5,75899.65,2.77,0.15561,0.0001,15.42029]
[1777394321857,38.5,75899.65,2.77,0.15561,0.0001,15.42029]
[1777394321889,38.5,75899.65,2.77,0.15561,0.0001,15.42029]
[1777394322575,38.5,75899.65,2.77,0.15561,0.0001,15.42029]
[1777394322585,38.5,75896.24,2.77,0.15529,0.0001,15.39837]
[1777394323919,38.5,75896.24,2.77,0.15529,0.0001,15.39837]
[1777394323946,38.5,75896.24,2.77,0.15529,0.0001,15.39837]
[1777394323962,38.5,75896.24,2.77,0.15529,0.0001,15.39837]
[1777394324007,38.5,75896.24,2.77,0.15529,0.0001,15.39837]
[1777394324077,38.5,75895.7,2.77,0.15524,0.0001,15.39512]
[1777394325538,38.5,75895.7,2.77,0.15524,0.0001,15.39512]
[1777394325904,38.5,75895.87,2.77,0.15526,0.0001,15.39622]
[1777394325927,38.5,75895.87,2.77,0.15526,0.0001,15.39622]
[1777394325969,38.5,75897.8,2.77,0.15544,0.0001,15.40897]
[1777394327919,38.5,75897.92,2.77,0.15546,0.0001,15.40986]
[1777394327964,38.5,75897.92,2.77,0.15546,0.0001,15.40986]
[1777394327987,38.5,75897.92,2.77,0.15546,0.0001,15.40986]
[1777394330727,38.5,75898.29,2.77,0.1555,0.0001,15.41257]
[1777394334652,38.5,75900.02,2.77,0.15567,0.0001,15.42432]
[1777394334750,38.5,75899.53,2.77,0.15563,0.0001,15.42142]
[1777394340256,38.5,75901.22,2.77,0.15582,0.0001,15.43399]
[1777394344115,38.51,75901.39,2.77,0.15584,0.0001,15.43562]
[1777394350326,38.51,75909.2,2.77,0.15662,0.0001,15.48801]
[1777394355869,38.51,75908.91,2.77,0.15661,0.0001,15.48727]
[1777394360905,38.51,75907.09,2.77,0.15645,0.0001,15.47647]
[1777394366356,38.52,75906.38,2.77,0.15639,0.0001,15.47269]
[1777394371836,38.52,75900.6,2.77,0.15585,0.0001,15.43588]
[1777394374641,38.52,75900.33,2.77,0.15579,0.0001,15.43009]
[1777394374650,38.52,75894.41,2.77,0.15522,0.0001,15.39178]
[1777394374761,38.52,75894.41,2.77,0.15522,0.0001,15.39178]
[1777394375059,38.52,75892.64,2.77,0.15505,0.0001,15.38037]
[1777394376432,38.52,75892.64,2.77,0.15505,0.0001,15.38037]
[1777394376682,38.52,75891.68,2.77,0.15496,0.0001,15.37413]
[1777394378572,38.52,75890.76,2.77,0.15487,0.0001,15.3681]
[1777394380540,38.52,75877.19,2.77,0.15357,0.0001,15.28001]
[1777394386080,38.52,75877.81,2.77,0.15364,0.0001,15.28437]
[1777394391115,38.52,75876.78,2.77,0.15355,0.0001,15.27801]
[1777394393879,38.52,75875.1,2.77,0.15339,0.0001,15.26726]
[1777394399283,38.52,75882.36,2.77,0.15408,0.0001,15.31456]
[1777394399294,38.52,75882.36,2.77,0.15408,0.0001,15.31456]
[1777394399319,38.52,75884.04,2.77,0.15424,0.0001,15.32547]
[1777394401022,38.52,75884.04,2.77,0.15424,0.0001,15.32549]
[1777394406380,38.52,75891.05,2.77,0.15492,0.0001,15.37107]
[1777394411260,38.52,75901.77,2.77,0.15595,0.0001,15.44103]
[1777394416294,38.52,75902.33,2.77,0.15601,0.0001,15.44495]
[1777394421330,38.52,75908.61,2.77,0.15662,0.0001,15.48587]
[1777394426365,38.52,75908.83,2.77,0.15664,0.0001,15.48729]
[1777394426941,38.52,75908.83,2.77,0.15664,0.0001,15.48729]
[1777394431401,38.52,75921.82,2.77,0.15787,0.0001,15.5676]
[1777394436511,38.52,75924.68,2.77,0.15815,0.0001,15.58649]
[1777394439711,38.53,75926.81,2.77,0.15836,0.0001,15.60061]
[1777394439815,38.53,75926.81,2.77,0.15836,0.0001,15.60061]
[1777394440534,38.53,75926.81,2.77,0.15836,0.0001,15.60061]
[1777394440567,38.53,75928.07,2.77,0.15849,0.0001,15.60884]
[1777394442715,38.53,75928.07,2.77,0.15849,0.0001,15.60895]
[1777394443229,38.53,75928.07,2.77,0.15849,0.0001,15.60895]
[1777394443268,38.53,75928.07,2.77,0.15849,0.0001,15.60895]
[1777394443280,38.53,75928.07,2.77,0.15849,0.0001,15.60895]
[1777394443302,38.53,75928.07,2.77,0.15849,0.0001,15.60895]
[1777394443793,38.53,75927.91,2.77,0.15847,0.0001,15.60796]
[1777394443956,38.53,75927.91,2.77,0.15847,0.0001,15.60796]
[1777394444649,38.53,75927.17,2.77,0.1584,0.0001,15.60321]
[1777394450656,38.53,75930.24,2.77,0.1587,0.0001,15.62333]
[1777394456205,38.53,75935.2,2.77,0.15919,0.0001,15.65552]
[1777394457359,38.53,75935.2,2.77,0.15919,0.0001,15.6555]
[1777394462671,38.53,75936.85,2.77,0.15935,0.0001,15.66601]
[1777394464440,38.53,75934.52,2.77,0.15912,0.0001,15.65087]
[1777394464476,38.53,75934.52,2.77,0.15912,0.0001,15.65087]
[1777394464693,38.53,75927.72,2.77,0.15846,0.0001,15.60676]
[1777394469721,38.53,75929.51,2.77,0.15863,0.0001,15.61859]
[1777394474759,38.53,75930.71,2.77,0.15875,0.0001,15.62658]
[1777394479790,38.53,75932.82,2.77,0.15896,0.0001,15.64033]
[1777394484825,38.53,75934.34,2.77,0.15911,0.0001,15.65021]
[1777394490439,38.53,75933.14,2.77,0.15899,0.0001,15.64244]
[1777394495902,38.53,75930.18,2.77,0.15867,0.0001,15.61922]
[1777394501384,38.53,75930.65,2.77,0.15872,0.0001,15.62246]
[1777394506979,38.53,75929.53,2.77,0.15862,0.0001,15.61536]
[1777394512015,38.53,75930.79,2.77,0.15874,0.0001,15.6237]
[1777394517052,38.53,75929.61,2.77,0.15863,0.0001,15.61626]
[1777394522289,38.53,75929.23,2.77,0.15859,0.0001,15.61395]
[1777394522640,38.53,75929.23,2.77,0.15859,0.0001,15.61395]
[1777394522696,38.53,75929.23,2.77,0.15859,0.0001,15.61395]
[1777394522742,38.53,75929.77,2.77,0.15865,0.0001,15.61749]
[1777394523718,38.53,75929.77,2.77,0.15865,0.0001,15.61749]
[1777394524032,38.53,75921.87,2.77,0.15788,0.0001,15.56629]
[1777394524072,38.53,75921.87,2.77,0.15788,0.0001,15.56629]
[1777394524104,38.53,75914.61,2.77,0.15718,0.0001,15.51931]
[1777394526046,38.53,75911.98,2.77,0.15692,0.0001,15.50223]
[1777394526062,38.53,75911.98,2.77,0.15692,0.0001,15.50223]
[1777394526148,38.53,75910.49,2.77,0.15678,0.0001,15.49254]
[1777394527091,38.53,75910.49,2.77,0.15678,0.0001,15.49254]
[1777394528093,38.53,75910.49,2.77,0.15678,0.0001,15.49253]
[1777394528111,38.53,75910.49,2.77,0.15678,0.0001,15.49253]
[1777394528166,38.53,75909.6,2.77,0.15669,0.0001,15.48674]
[1777394534170,38.53,75910.79,2.77,0.15681,0.0001,15.49442]
[1777394535256,38.53,75910.79,2.77,0.15681,0.0001,15.49442]
[1777394540856,38.53,75919.16,2.77,0.15762,0.0001,15.54914]
[1777394542064,38.53,75918.84,2.77,0.1576,0.0001,15.54719]
[1777394547201,38.53,75915.79,2.77,0.15731,0.0001,15.52809]
[1777394547229,38.53,75915.79,2.77,0.15731,0.0001,15.52809]
[1777394547245,38.53,75915.79,2.77,0.15731,0.0001,15.52809]
[1777394552585,38.53,75917.57,2.77,0.15746,0.0001,15.53616]
[1777394553902,38.53,75917.39,2.77,0.15745,0.0001,15.53527]
[1777394559346,38.54,75909.59,2.77,0.1567,0.0001,15.48528]
[1777394563374,38.54,75909.06,2.77,0.15665,0.0001,15.48183]
[1777394563406,38.54,75909.06,2.77,0.15665,0.0001,15.48183]
[1777394563407,38.54,75911.22,2.77,0.15686,0.0001,15.49583]
[1777394565277,38.54,75911.22,2.77,0.15686,0.0001,15.49582]
[1777394565303,38.54,75911.22,2.77,0.15686,0.0001,15.49582]
[1777394565315,38.54,75911.22,2.77,0.15686,0.0001,15.49582]
[1777394565332,38.54,75911.22,2.77,0.15686,0.0001,15.49582]
[1777394567614,38.54,75920.08,2.77,0.15772,0.0001,15.55318]
[1777394567697,38.54,75921.1,2.77,0.15781,0.0001,15.55969]
[1777394572440,38.54,75908.13,2.77,0.15657,0.0001,15.47637]
[1777394572975,38.54,75908.13,2.77,0.15657,0.0001,15.47637]
[1777394578416,38.54,75903.17,2.77,0.1561,0.0001,15.44503]
[1777394583515,38.54,75907.28,2.77,0.15651,0.0001,15.47208]
[1777394588548,38.54,75907.32,2.77,0.15653,0.0001,15.47341]
[1777394593586,38.55,75904.99,2.77,0.15632,0.0001,15.45945]
[1777394598619,38.55,75905.67,2.77,0.15639,0.0001,15.46428]
[1777394603656,38.55,75905.7,2.77,0.1564,0.0001,15.4647]
[1777394605722,38.55,75906.49,2.77,0.15648,0.0001,15.46986]
[1777394605732,38.55,75906.49,2.77,0.15648,0.0001,15.46986]
[1777394605758,38.55,75906.49,2.77,0.15648,0.0001,15.46986]
[1777394605773,38.55,75906.49,2.77,0.15648,0.0001,15.46986]
[1777394605776,38.55,75906.49,2.77,0.15648,0.0001,15.46986]
[1777394605808,38.55,75902.06,2.77,0.15605,0.0001,15.4412]
[1777394607763,38.55,75891.63,2.77,0.15505,0.0001,15.37359]
[1777394612444,38.55,75891.02,2.77,0.15495,0.0001,15.36517]
[1777394612504,38.55,75891.02,2.77,0.15495,0.0001,15.36517]
[1777394612569,38.55,75891.02,2.77,0.15495,0.0001,15.36517]
[1777394613516,38.55,75889.9,2.77,0.15484,0.0001,15.35785]
[1777394613806,38.55,75871.81,2.77,0.15312,0.0001,15.24063]
[1777394614646,38.55,75871.81,2.77,0.15312,0.0001,15.24063]
[1777394615468,38.55,75871.81,2.77,0.15312,0.0001,15.24061]
[1777394615564,38.55,75871.81,2.77,0.15312,0.0001,15.24061]
[1777394615738,38.55,75869.9,2.77,0.15293,0.0001,15.22813]
[1777394616941,38.55,75866.62,2.77,0.15262,9e-05,15.20679]
[1777394617139,38.55,75866.62,2.77,0.15262,9e-05,15.20679]
[1777394622764,38.55,75865.08,2.77,0.15248,9e-05,15.19716]
[1777394623077,38.55,75866.65,2.77,0.15263,9e-05,15.20748]
[1777394623231,38.55,75866.65,2.77,0.15263,9e-05,15.20748]
[1777394623259,38.55,75866.65,2.77,0.15263,9e-05,15.20748]
[1777394623855,38.55,75866.65,2.77,0.15263,9e-05,15.20748]
[1777394623898,38.55,75868.53,2.77,0.15281,9e-05,15.21982]
[1777394624364,38.55,75868.53,2.77,0.15281,9e-05,15.21982]
[1777394627822,38.55,75878.9,2.77,0.1538,0.0001,15.28742]
[1777394629980,38.55,75877.5,2.77,0.15367,0.0001,15.27843]
[1777394631850,38.55,75866.03,2.77,0.15258,9e-05,15.20427]
[1777394636887,38.55,75866.68,2.77,0.15266,9e-05,15.20922]
[1777394641345,38.55,75866.43,2.77,0.15264,9e-05,15.20817]
[1777394644940,38.55,75876.71,2.77,0.15363,0.0001,15.27521]
[1777394645438,38.55,75876.71,2.77,0.15363,0.0001,15.27521]
[1777394647448,38.55,75879.26,2.77,0.15387,0.0001,15.29183]
[1777394652997,38.55,75882.39,2.77,0.15417,0.0001,15.31224]
[1777394658034,38.55,75890.65,2.77,0.15496,0.0001,15.36564]
[1777394663069,38.55,75893.28,2.77,0.15521,0.0001,15.38231]
[1777394668104,38.55,75888.27,2.77,0.15472,0.0001,15.34954]
[1777394673673,38.55,75882.12,2.77,0.1541,0.0001,15.30534]
[1777394679180,38.55,75889.66,2.77,0.15482,0.0001,15.35409]
[1777394683800,38.55,75892.95,2.77,0.15513,0.0001,15.37518]
[1777394687874,38.55,75892.34,2.77,0.15507,0.0001,15.37093]
[1777394687891,38.55,75892.34,2.77,0.15507,0.0001,15.37093]
[1777394687905,38.55,75892.34,2.77,0.15507,0.0001,15.37093]
[1777394687981,38.55,75892.34,2.77,0.15507,0.0001,15.37093]
[1777394688687,38.55,75891.6,2.77,0.15499,0.0001,15.36607]
[1777394689893,38.55,75891.69,2.77,0.155,0.0001,15.36659]
[1777394689929,38.55,75891.69,2.77,0.155,0.0001,15.36659]
[1777394689945,38.55,75891.69,2.77,0.155,0.0001,15.36659]
[1777394689961,38.55,75891.69,2.77,0.155,0.0001,15.36659]
[1777394691916,38.55,75891.96,2.77,0.15503,0.0001,15.36827]
[1777394691945,38.55,75891.96,2.77,0.15503,0.0001,15.36827]
[1777394691968,38.55,75891.96,2.77,0.15503,0.0001,15.36827]
[1777394692006,38.55,75891.96,2.77,0.15503,0.0001,15.36827]
[1777394693935,38.55,75892.3,2.77,0.15506,0.0001,15.37027]
[1777394693947,38.55,75892.3,2.77,0.15506,0.0001,15.37027]
[1777394693957,38.55,75892.3,2.77,0.15506,0.0001,15.37027]
[1777394694036,38.55,75892.29,2.77,0.15505,0.0001,15.37014]
[1777394695955,38.55,75892.8,2.77,0.1551,0.0001,15.37337]
[1777394695966,38.55,75892.8,2.77,0.1551,0.0001,15.37337]
[1777394695977,38.55,75892.8,2.77,0.1551,0.0001,15.37337]
[1777394695977,38.55,75892.19,2.77,0.15504,0.0001,15.36935]
[1777394696055,38.55,75892.19,2.77,0.15504,0.0001,15.36935]
[1777394697980,38.55,75892.19,2.77,0.15504,0.0001,15.36935]
[1777394697308,38.55,75892.19,2.77,0.15504,0.0001,15.36921]
[1777394698024,38.55,75892.19,2.77,0.15504,0.0001,15.36921]
[1777394698043,38.55,75892.19,2.77,0.15504,0.0001,15.36921]
[1777394700000,38.55,75892.32,2.77,0.15505,0.0001,15.36999]
[1777394700063,38.55,75892.68,2.77,0.15509,0.0001,15.37225]
[1777394700076,38.55,75892.68,2.77,0.15509,0.0001,15.37225]
[1777394700125,38.55,75892.68,2.77,0.15509,0.0001,15.37225]
[1777394702027,38.55,75891.97,2.77,0.15502,0.0001,15.36752]
[1777394702048,38.55,75891.97,2.77,0.15502,0.0001,15.36752]
[1777394702078,38.55,75891.97,2.77,0.15502,0.0001,15.36752]
[1777394702793,38.55,75891.9,2.77,0.15501,0.0001,15.367]
[1777394708414,38.55,75892.94,2.77,0.15511,0.0001,15.3741]
[1777394714425,38.55,75889.51,2.77,0.1548,0.0001,15.35287]
[1777394720468,38.55,75890.82,2.77,0.15493,0.0001,15.36144]
[1777394725472,38.55,75890.66,2.77,0.15491,0.0001,15.36034]
[1777394725520,38.55,75894.68,2.77,0.15529,0.0001,15.38636]
[1777394730539,38.55,75902.96,2.77,0.1561,0.0001,15.44044]
[1777394735574,38.55,75903.84,2.77,0.15615,0.0001,15.44231]
[1777394736261,38.55,75903.84,2.77,0.15615,0.0001,15.44231]
[1777394739956,38.55,75914.33,2.77,0.15717,0.0001,15.51035]
[1777394745208,38.55,75913.2,2.77,0.15706,0.0001,15.50291]
[1777394748591,38.55,75917.91,2.77,0.15751,0.0001,15.53352]
[1777394752902,38.55,75928.53,2.77,0.15855,0.0001,15.60263]
[1777394758330,38.55,75925.78,2.77,0.15828,0.0001,15.58489]
[1777394761675,38.55,75919.24,2.77,0.15764,0.0001,15.54208]
[1777394764778,38.55,75932.71,2.77,0.15894,0.0001,15.6289]
[1777394765264,38.55,75932.71,2.77,0.15894,0.0001,15.6289]
[1777394765274,38.55,75932.71,2.77,0.15894,0.0001,15.6289]
[1777394765785,38.55,75935.27,2.77,0.15919,0.0001,15.6453]
[1777394769957,38.55,75938.16,2.77,0.15947,0.0001,15.66389]
[1777394770058,38.55,75937.26,2.77,0.15938,0.0001,15.658]
[1777394775936,38.55,75937.84,2.77,0.15943,0.0001,15.66147]
[1777394778481,38.55,75940.15,2.77,0.15965,0.0001,15.67625]
[1777394778920,38.55,75940.15,2.77,0.15965,0.0001,15.67625]
[1777394780807,38.55,75931.37,2.77,0.1588,0.0001,15.61921]
[1777394780829,38.55,75931.37,2.77,0.1588,0.0001,15.61921]
[1777394781102,38.55,75921.3,2.77,0.15782,0.0001,15.55391]
[1777394786934,38.55,75914.91,2.77,0.15719,0.0001,15.51209]
[1777394791970,38.55,75914.21,2.77,0.15709,0.0001,15.50298]
[1777394797003,38.55,75912.44,2.77,0.15691,0.0001,15.49131]
[1777394802038,38.55,75910.52,2.77,0.15672,0.0001,15.47868]
[1777394806859,38.55,75910.45,2.77,0.15672,0.0001,15.47812]
[1777394812109,38.55,75909.21,2.77,0.15659,0.0001,15.46994]
[1777394812474,38.55,75909.21,2.77,0.15659,0.0001,15.46994]
[1777394813702,38.55,75910.14,2.77,0.15668,0.0001,15.47595]
[1777394815090,38.55,75910.17,2.77,0.15669,0.0001,15.47612]
[1777394815131,38.55,75910.18,2.77,0.15669,0.0001,15.47616]
[1777394816953,38.55,75907.26,2.77,0.1564,0.0001,15.45721]
[1777394819756,38.55,75900.92,2.77,0.15579,0.0001,15.41607]
[1777394819778,38.54,75898.67,2.77,0.15557,0.0001,15.40141]
[1777394825205,38.54,75895.61,2.77,0.15527,0.0001,15.38118]
[1777394827365,38.54,75896.01,2.77,0.15531,0.0001,15.38369]
[1777394827423,38.54,75899.53,2.77,0.15565,0.0001,15.40649]
[1777394829874,38.54,75899.53,2.77,0.15565,0.0001,15.40649]
[1777394829977,38.54,75904.03,2.77,0.15608,0.0001,15.43577]
[1777394832261,38.54,75904.68,2.77,0.15615,0.0001,15.44001]
[1777394832579,38.54,75908.91,2.77,0.15656,0.0001,15.46758]
[1777394839073,38.54,75901.87,2.77,0.15588,0.0001,15.42211]
[1777394840431,38.54,75902.44,2.77,0.15594,0.0001,15.42589]
[1777394840678,38.54,75902.44,2.77,0.15594,0.0001,15.42589]
[1777394840772,38.54,75902.44,2.77,0.15594,0.0001,15.42589]
[1777394840785,38.55,75898.23,2.77,0.15553,0.0001,15.3987]
[1777394843584,38.55,75886.33,2.77,0.15439,0.0001,15.32157]
[1777394849374,38.55,75883.75,2.77,0.15415,0.0001,15.30491]
[1777394854409,38.55,75884.29,2.77,0.15417,0.0001,15.30431]
[1777394859444,38.55,75883.34,2.77,0.15408,0.0001,15.29824]
[1777394861561,38.55,75883.15,2.77,0.15406,0.0001,15.29704]
[1777394867412,38.55,75883.12,2.77,0.15406,0.0001,15.29699]
[1777394872535,38.55,75881.6,2.77,0.15392,0.0001,15.28733]
[1777394875301,38.55,75880.77,2.77,0.15384,0.0001,15.28203]
[1777394878301,38.55,75876.6,2.77,0.15344,0.0001,15.25521]
[1777394878585,38.55,75876.6,2.77,0.15344,0.0001,15.25521]
[1777394878625,38.55,75866.57,2.77,0.15249,9e-05,15.19035]
[1777394879235,38.55,75866.57,2.77,0.15249,9e-05,15.19035]
[1777394879940,38.55,75866.57,2.77,0.15249,9e-05,15.19035]
[1777394886020,38.55,75858.72,2.77,0.15176,9e-05,15.14064]
[1777394886076,38.55,75860.77,2.77,0.15196,9e-05,15.15414]
[1777394886499,38.55,75860.77,2.77,0.15196,9e-05,15.15414]
[1777394887126,38.55,75860.77,2.77,0.15196,9e-05,15.15414]
[1777394887144,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394887234,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394887260,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394887268,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394887662,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394887681,38.55,75864.16,2.77,0.15229,9e-05,15.1763]
[1777394888109,38.55,75873.78,2.77,0.1532,0.0001,15.23878]
[1777394889845,38.55,75873.78,2.77,0.15321,0.0001,15.23896]
[1777394889859,38.55,75873.78,2.77,0.15321,0.0001,15.23896]
[1777394889876,38.55,75873.78,2.77,0.15321,0.0001,15.23896]
[1777394889889,38.55,75873.78,2.77,0.15321,0.0001,15.23896]
[1777394894912,38.55,75877.4,2.77,0.15356,0.0001,15.26283]
[1777394900901,38.55,75877.8,2.77,0.1536,0.0001,15.26579]
[1777394903583,38.55,75877.79,2.77,0.1536,0.0001,15.26592]
[1777394904232,38.55,75877.79,2.77,0.1536,0.0001,15.26592]
[1777394907923,38.55,75872.73,2.77,0.15313,0.0001,15.2335]
[1777394907953,38.55,75872.73,2.77,0.15313,0.0001,15.2335]
[1777394907968,38.55,75872.73,2.77,0.15313,0.0001,15.2335]
[1777394907984,38.55,75872.73,2.77,0.15313,0.0001,15.2335]
[1777394913850,38.56,75881.21,2.77,0.15391,0.0001,15.28463]
[1777394914715,38.56,75882.48,2.77,0.15403,0.0001,15.29289]
[1777394915969,38.56,75882.48,2.77,0.15403,0.0001,15.29292]
[1777394916831,38.56,75882.64,2.77,0.15405,0.0001,15.29398]
[1777394916940,38.56,75882.64,2.77,0.15405,0.0001,15.29398]
[1777394918573,38.56,75883.35,2.77,0.15411,0.0001,15.29862]
[1777394918862,38.56,75898.22,2.77,0.15554,0.0001,15.39495]
[1777394919875,38.56,75898.22,2.77,0.15554,0.0001,15.39495]
[1777394919937,38.56,75898.22,2.77,0.15554,0.0001,15.39495]
[1777394919969,38.56,75898.22,2.77,0.15554,0.0001,15.39495]
[1777394920368,38.56,75906.25,2.77,0.15631,0.0001,15.44675]
[1777394921060,38.56,75906.25,2.77,0.15631,0.0001,15.44675]
[1777394921101,38.56,75909.8,2.77,0.15665,0.0001,15.46977]
[1777394926544,38.56,75914.65,2.77,0.15712,0.0001,15.50134]
[1777394928410,38.56,75909.79,2.77,0.15665,0.0001,15.46987]
[1777394929615,38.56,75908.59,2.77,0.15654,0.0001,15.46228]
[1777394934975,38.56,75910.31,2.77,0.15671,0.0001,15.47365]
[1777394940019,38.56,75912.19,2.77,0.15689,0.0001,15.48581]
[1777394945051,38.56,75915.89,2.77,0.15726,0.0001,15.51052]
[1777394950083,38.56,75915.62,2.77,0.15724,0.0001,15.50941]
[1777394953787,38.56,75912.49,2.77,0.15695,0.0001,15.48948]
[1777394953814,38.56,75912.49,2.77,0.15695,0.0001,15.48948]
[1777394953842,38.56,75912.49,2.77,0.15695,0.0001,15.48948]
[1777394954090,38.56,75912.49,2.77,0.15695,0.0001,15.48948]
[1777394954166,38.56,75905.3,2.77,0.15626,0.0001,15.44305]
[1777394957214,38.56,75899.38,2.77,0.15569,0.0001,15.4047]
[1777394960188,38.56,75884.0,2.77,0.1542,0.0001,15.30467]
[1777394965190,38.56,75882.19,2.77,0.15403,0.0001,15.29299]
[1777394969714,38.56,75879.97,2.77,0.15382,0.0001,15.27876]
[1777394970177,38.56,75879.97,2.77,0.15382,0.0001,15.27876]
[1777394971704,38.56,75877.56,2.77,0.15356,0.0001,15.25908]
[1777394973979,38.56,75875.68,2.77,0.15338,0.0001,15.24661]
[1777394979289,38.56,75878.37,2.77,0.15363,0.0001,15.26356]
[1777394984324,38.56,75877.02,2.77,0.1535,0.0001,15.25514]
[1777394989359,38.56,75879.42,2.77,0.15374,0.0001,15.271]
[1777394991684,38.56,75879.65,2.77,0.15376,0.0001,15.27259]
[1777394991943,38.56,75879.65,2.77,0.15376,0.0001,15.27259]
[1777394996502,38.56,75884.13,2.77,0.15419,0.0001,15.30176]
[1777395002453,38.56,75883.35,2.77,0.15412,0.0001,15.29683]
[1777395007488,38.56,75883.3,2.77,0.15411,0.0001,15.29661]
[1777395012520,38.56,75881.89,2.77,0.15398,0.0001,15.28755]
[1777395017337,38.56,75882.09,2.77,0.154,0.0001,15.28896]
[1777395017581,38.56,75882.12,2.77,0.154,0.0001,15.28918]
[1777395018056,38.56,75882.12,2.77,0.154,0.0001,15.28918]
[1777395018348,38.56,75882.12,2.77,0.154,0.0001,15.28918]
[1777395018331,38.56,75891.81,2.77,0.15493,0.0001,15.35192]
[1777395018650,38.56,75891.81,2.77,0.15493,0.0001,15.35192]
[1777395019134,38.56,75891.81,2.77,0.15493,0.0001,15.35192]
[1777395019308,38.56,75949.71,2.77,0.16055,0.0001,15.72708]
[1777395019830,38.56,75949.71,2.77,0.16055,0.0001,15.72708]
[1777395020035,38.56,75949.71,2.77,0.16055,0.0001,15.72708]
[1777395020135,38.56,75949.71,2.77,0.16055,0.0001,15.72708]
[1777395020248,38.56,75949.71,2.77,0.16055,0.0001,15.72708]
[1777395020350,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395020478,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395020559,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395020666,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395020765,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395021093,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395021114,38.56,75927.94,2.77,0.15842,0.0001,15.58569]
[1777395021365,38.56,75907.99,2.77,0.15648,0.0001,15.45628]
[1777395021604,38.56,75907.99,2.77,0.15648,0.0001,15.45628]
[1777395021728,38.56,75907.99,2.77,0.15648,0.0001,15.45628]
[1777395022034,38.56,75907.99,2.77,0.15648,0.0001,15.45628]
[1777395022376,38.56,75895.32,2.77,0.15526,0.0001,15.37397]
[1777395024175,38.56,75896.82,2.77,0.1554,0.0001,15.38368]
[1777395025500,38.56,75889.59,2.77,0.15471,0.0001,15.33666]
[1777395026185,38.56,75889.59,2.77,0.15471,0.0001,15.33666]
[1777395026543,38.56,75892.53,2.77,0.15499,0.0001,15.35566]
[1777395026613,38.56,75892.53,2.77,0.15499,0.0001,15.35566]
[1777395028486,38.56,75896.43,2.77,0.15536,0.0001,15.38086]
[1777395031715,38.56,75893.54,2.77,0.15505,0.0001,15.35764]
[1777395035706,38.56,75891.94,2.77,0.15489,0.0001,15.34709]
[1777395035715,38.56,75891.94,2.77,0.15489,0.0001,15.34709]
[1777395035723,38.56,75891.94,2.77,0.15489,0.0001,15.34709]
[1777395035775,38.56,75891.43,2.77,0.15484,0.0001,15.34374]
[1777395042272,38.56,75893.56,2.77,0.15504,0.0001,15.35734]
[1777395043742,38.56,75893.14,2.77,0.155,0.0001,15.35444]
[1777395044641,38.56,75895.65,2.77,0.15524,0.0001,15.37063]
[1777395045225,38.56,75901.32,2.77,0.15578,0.0001,15.40728]
[1777395045670,38.56,75901.32,2.77,0.15578,0.0001,15.40728]
[1777395046139,38.56,75902.47,2.77,0.15589,0.0001,15.41465]
[1777395046511,38.56,75902.47,2.77,0.15589,0.0001,15.41465]
[1777395047154,38.56,75902.47,2.77,0.15589,0.0001,15.41465]
[1777395051852,38.56,75910.38,2.77,0.15666,0.0001,15.46612]
[1777395057862,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058482,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058494,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058513,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058588,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058619,38.56,75908.23,2.77,0.15645,0.0001,15.45218]
[1777395058868,38.56,75906.49,2.77,0.15628,0.0001,15.44091]
[1777395059944,38.56,75906.49,2.77,0.15628,0.0001,15.44091]
[1777395059960,38.56,75906.49,2.77,0.15628,0.0001,15.44091]
[1777395059973,38.56,75906.49,2.77,0.15628,0.0001,15.44091]
[1777395060018,38.56,75906.49,2.77,0.15628,0.0001,15.44091]
[1777395061204,38.56,75898.69,2.77,0.15553,0.0001,15.39025]
[1777395061237,38.56,75897.86,2.77,0.15545,0.0001,15.38473]
[1777395066923,38.56,75897.16,2.77,0.15537,0.0001,15.37965]
[1777395071959,38.56,75893.34,2.77,0.155,0.0001,15.35448]
[1777395073314,38.56,75893.34,2.77,0.155,0.0001,15.35448]
[1777395074105,38.55,75891.31,2.77,0.1548,0.0001,15.34128]
[1777395074116,38.55,75891.31,2.77,0.1548,0.0001,15.34128]
[1777395074146,38.55,75891.31,2.77,0.1548,0.0001,15.34128]
[1777395074198,38.55,75893.34,2.77,0.155,0.0001,15.35439]
[1777395075857,38.55,75894.21,2.77,0.15508,0.0001,15.35998]
[1777395078155,38.55,75894.58,2.77,0.15511,0.0001,15.36226]
[1777395078208,38.55,75894.58,2.77,0.15511,0.0001,15.36226]
[1777395078266,38.55,75894.58,2.77,0.15511,0.0001,15.36226]
[1777395078839,38.55,75896.44,2.77,0.15529,0.0001,15.37424]
[1777395079187,38.55,75896.44,2.77,0.15529,0.0001,15.37424]
[1777395079205,38.55,75896.44,2.77,0.15529,0.0001,15.37424]
[1777395079265,38.55,75896.44,2.77,0.15529,0.0001,15.37424]
[1777395079868,38.55,75896.17,2.77,0.15526,0.0001,15.37242]
[1777395081564,38.55,75896.44,2.77,0.15529,0.0001,15.37401]
[1777395081600,38.55,75896.44,2.77,0.15529,0.0001,15.37401]
[1777395081660,38.55,75896.44,2.77,0.15529,0.0001,15.37401]
[1777395082337,38.55,75896.44,2.77,0.15529,0.0001,15.37401]
[1777395083207,38.55,75896.87,2.77,0.15533,0.0001,15.37671]
[1777395083268,38.55,75896.87,2.77,0.15533,0.0001,15.37671]
[1777395083298,38.55,75896.87,2.77,0.15533,0.0001,15.37671]
[1777395086570,38.55,75898.11,2.77,0.15544,0.0001,15.38441]
[1777395087065,38.55,75899.13,2.77,0.15554,0.0001,15.39093]
[1777395088856,38.55,75901.62,2.77,0.15578,0.0001,15.40696]
[1777395089120,38.55,75901.62,2.77,0.15578,0.0001,15.40696]
[1777395089893,38.55,75907.03,2.77,0.15629,0.0001,15.44188]
[1777395089908,38.55,75907.03,2.77,0.15629,0.0001,15.44188]
[1777395090184,38.55,75907.03,2.77,0.15629,0.0001,15.44188]
[1777395090320,38.55,75907.03,2.77,0.15629,0.0001,15.44188]
[1777395092318,38.55,75909.79,2.77,0.15653,0.0001,15.45546]
[1777395098141,38.55,75914.42,2.77,0.15697,0.0001,15.48529]
[1777395104184,38.55,75920.63,2.77,0.15758,0.0001,15.52593]
[1777395109219,38.55,75921.07,2.77,0.15763,0.0001,15.52924]
[1777395112962,38.55,75927.42,2.77,0.15825,0.0001,15.57066]
[1777395113279,38.55,75927.42,2.77,0.15825,0.0001,15.57066]
[1777395113288,38.55,75932.22,2.77,0.15872,0.0001,15.60185]
[1777395114067,38.55,75932.22,2.77,0.15872,0.0001,15.60185]
[1777395114254,38.55,75932.51,2.77,0.15875,0.0001,15.6038]
[1777395115261,38.55,75947.99,2.77,0.16026,0.0001,15.70418]
[1777395120296,38.55,75946.51,2.77,0.16011,0.0001,15.69412]
[1777395125332,38.55,75947.33,2.77,0.16018,0.0001,15.69898]
[1777395130368,38.55,75947.08,2.77,0.16015,0.0001,15.69691]
[1777395134819,38.55,75946.88,2.77,0.16012,0.0001,15.69529]
[1777395135492,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136251,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136278,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136296,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136322,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136340,38.55,75957.59,2.77,0.16117,0.0001,15.76466]
[1777395136416,38.55,75957.92,2.77,0.1612,0.0001,15.76671]
[1777395136773,38.55,75957.92,2.77,0.1612,0.0001,15.76671]
[1777395138423,38.55,75974.71,2.77,0.16286,0.0001,15.87554]
[1777395139606,38.55,75980.7,2.77,0.16346,0.0001,15.91444]
[1777395142970,38.55,75980.4,2.77,0.16343,0.0001,15.91255]
[1777395143004,38.55,75980.4,2.77,0.16343,0.0001,15.91255]
[1777395143434,38.55,75980.4,2.77,0.16343,0.0001,15.91255]
[1777395143454,38.55,75980.4,2.77,0.16343,0.0001,15.91255]
[1777395143486,38.55,75980.4,2.77,0.16343,0.0001,15.91255]
[1777395143500,38.55,75978.7,2.77,0.16326,0.0001,15.90154]
[1777395143659,38.55,75978.7,2.77,0.16326,0.0001,15.90154]
[1777395143816,38.55,75978.7,2.77,0.16326,0.0001,15.90154]
[1777395143880,38.55,75978.7,2.77,0.16326,0.0001,15.90154]
[1777395144001,38.55,75978.7,2.77,0.16326,0.0001,15.90154]
[1777395145474,38.55,75962.07,2.77,0.16161,0.0001,15.79357]
[1777395147051,38.55,75961.14,2.77,0.16152,0.0001,15.78751]
[1777395147122,38.55,75961.14,2.77,0.16152,0.0001,15.78751]
[1777395147154,38.55,75961.14,2.77,0.16152,0.0001,15.78751]
[1777395148321,38.55,75961.42,2.77,0.16154,0.0001,15.78912]
[1777395150262,38.55,75962.83,2.77,0.16168,0.0001,15.79807]
[1777395154313,38.55,75963.49,2.77,0.1617,0.0001,15.79731]
[1777395154347,38.55,75963.49,2.77,0.1617,0.0001,15.79731]
[1777395154376,38.55,75963.49,2.77,0.1617,0.0001,15.79731]
[1777395155305,38.55,75968.66,2.77,0.16221,0.0001,15.83058]
[1777395155326,38.55,75972.27,2.77,0.16256,0.0001,15.8539]
[1777395161810,38.55,75974.88,2.77,0.16282,0.0001,15.87083]
[1777395163246,38.55,75976.8,2.77,0.16301,0.0001,15.88343]
[1777395163315,38.55,75987.53,2.77,0.16408,0.0001,15.95313]
[1777395164657,38.55,75987.43,2.77,0.16407,0.0001,15.95247]
[1777395170651,38.55,75982.92,2.77,0.16362,0.0001,15.92327]
[1777395176137,38.55,75986.38,2.77,0.16397,0.0001,15.94584]
[1777395181505,38.55,75987.06,2.77,0.16403,0.0001,15.95021]
[1777395183730,38.55,75993.04,2.77,0.16463,0.0001,15.98889]
[1777395183844,38.55,75993.04,2.77,0.16463,0.0001,15.98889]
[1777395183887,38.55,75993.04,2.77,0.16463,0.0001,15.98889]
[1777395184021,38.55,75993.04,2.77,0.16463,0.0001,15.98889]
[1777395184261,38.55,75993.04,2.77,0.16463,0.0001,15.98889]
[1777395184540,38.55,75996.19,2.77,0.16494,0.0001,16.00925]
[1777395185080,38.55,76007.43,2.77,0.16606,0.0001,16.08207]
[1777395187442,38.55,76003.7,2.77,0.16569,0.0001,16.05771]
[1777395187460,38.55,76003.7,2.77,0.16569,0.0001,16.05771]
[1777395187470,38.55,76005.76,2.77,0.16589,0.0001,16.07092]
[1777395188321,38.55,76005.76,2.77,0.16589,0.0001,16.07092]
[1777395188429,38.55,76005.76,2.77,0.16589,0.0001,16.07092]
[1777395188472,38.55,76005.76,2.77,0.16589,0.0001,16.07092]
[1777395188474,38.55,76007.39,2.77,0.16605,0.0001,16.08132]
[1777395188687,38.55,76007.39,2.77,0.16605,0.0001,16.08132]
[1777395188773,38.55,76007.06,2.77,0.16602,0.0001,16.07918]
[1777395190877,38.54,75996.03,2.77,0.16491,0.0001,16.00734]
[1777395193506,38.54,75996.18,2.77,0.16492,0.0001,16.00812]
[1777395193540,38.54,75996.18,2.77,0.16492,0.0001,16.00812]
[1777395193546,38.54,75996.06,2.77,0.16491,0.0001,16.00726]
[1777395195404,38.54,75996.06,2.77,0.16491,0.0001,16.00726]
[1777395195968,38.54,75996.46,2.77,0.16494,0.0001,16.00954]
[1777395199215,38.54,75996.89,2.77,0.16498,0.0001,16.01192]
[1777395201888,38.54,75997.04,2.77,0.16499,0.0001,16.01271]
[1777395202508,38.54,75997.04,2.77,0.16499,0.0001,16.01271]
[1777395208098,38.54,75997.1,2.77,0.16499,0.0001,16.01261]
[1777395213308,38.54,76003.91,2.77,0.16563,0.0001,16.05201]
[1777395213342,38.54,76008.96,2.77,0.16613,0.0001,16.08446]
[1777395217048,38.54,76008.57,2.77,0.16608,0.0001,16.08139]
[1777395217680,38.54,76009.12,2.77,0.16614,0.0001,16.08478]
[1777395218099,38.54,76009.12,2.77,0.16614,0.0001,16.08478]
[1777395218155,38.54,76009.12,2.77,0.16614,0.0001,16.08478]
[1777395218305,38.54,76036.64,2.77,0.16891,0.0001,16.26321]
[1777395218643,38.54,76036.64,2.77,0.16891,0.0001,16.26321]
[1777395218696,38.54,76036.64,2.77,0.16891,0.0001,16.26321]
[1777395219186,38.54,76052.89,2.77,0.17056,0.0001,16.3683]
[1777395220708,38.54,76052.58,2.77,0.17053,0.0001,16.36629]
[1777395220802,38.54,76052.58,2.77,0.17053,0.0001,16.36629]
[1777395221475,38.54,76052.58,2.77,0.17053,0.0001,16.36629]
[1777395221480,38.54,76050.69,2.77,0.17033,0.0001,16.35378]
[1777395221658,38.54,76050.69,2.77,0.17033,0.0001,16.35378]
[1777395222104,38.54,76050.66,2.77,0.17033,0.0001,16.35358]
[1777395223137,38.54,76050.66,2.77,0.17033,0.0001,16.35358]
[1777395223188,38.54,76050.66,2.77,0.17033,0.0001,16.35358]
[1777395223238,38.53,76048.96,2.77,0.17015,0.0001,16.34243]
[1777395226290,38.53,76049.21,2.77,0.17017,0.0001,16.34379]
[1777395226557,38.53,76049.98,2.77,0.17025,0.0001,16.34853]
[1777395229079,38.53,76058.5,2.77,0.17111,0.0001,16.40361]
[1777395229091,38.53,76058.5,2.77,0.17111,0.0001,16.40361]
[1777395229433,38.53,76058.5,2.77,0.17111,0.0001,16.40361]
[1777395229517,38.53,76061.44,2.77,0.17141,0.0001,16.42233]
[1777395229918,38.53,76061.44,2.77,0.17141,0.0001,16.42233]
[1777395235100,38.53,76061.95,2.77,0.17144,0.0001,16.42455]
[1777395235885,38.53,76061.95,2.77,0.17144,0.0001,16.42455]
[1777395238221,38.53,76062.12,2.77,0.17145,0.0001,16.42521]
[1777395238493,38.53,76062.12,2.77,0.17145,0.0001,16.42521]
[1777395238557,38.53,76062.12,2.77,0.17145,0.0001,16.42521]
[1777395238643,38.53,76064.43,2.77,0.17169,0.0001,16.43995]
[1777395238717,38.53,76064.43,2.77,0.17169,0.0001,16.43995]
[1777395239779,38.53,76073.79,2.77,0.17264,0.0001,16.50013]
[1777395239814,38.53,76073.79,2.77,0.17264,0.0001,16.50013]
[1777395239822,38.53,76073.79,2.77,0.17264,0.0001,16.50013]
[1777395240136,38.53,76073.59,2.77,0.17262,0.0001,16.49883]
[1777395241297,38.53,76073.59,2.77,0.17262,0.0001,16.49883]
[1777395241314,38.53,76073.59,2.77,0.17262,0.0001,16.49883]
[1777395241351,38.53,76072.7,2.77,0.17252,0.0001,16.49283]
[1777395241658,38.53,76072.7,2.77,0.17252,0.0001,16.49283]
[1777395242070,38.53,76072.7,2.77,0.17252,0.0001,16.49283]
[1777395245653,38.52,76072.4,2.77,0.17247,0.0001,16.48966]
[1777395245784,38.52,76072.4,2.77,0.17247,0.0001,16.48966]
[1777395245824,38.52,76072.4,2.77,0.17247,0.0001,16.48966]
[1777395246317,38.52,76072.4,2.77,0.17247,0.0001,16.48966]
[1777395246550,38.52,76072.4,2.77,0.17247,0.0001,16.48966]
[1777395246637,38.52,76078.05,2.77,0.17304,0.0001,16.52567]
[1777395246758,38.52,76078.05,2.77,0.17304,0.0001,16.52567]
[1777395248080,38.52,76078.35,2.77,0.17307,0.0001,16.52762]
[1777395248128,38.52,76078.35,2.77,0.17307,0.0001,16.52762]
[1777395248367,38.52,76078.35,2.77,0.17307,0.0001,16.52762]
[1777395248452,38.52,76089.64,2.77,0.17421,0.0001,16.59878]
[1777395248750,38.52,76089.64,2.77,0.17421,0.0001,16.59878]
[1777395248792,38.52,76089.64,2.77,0.17421,0.0001,16.59878]
[1777395248801,38.52,76089.64,2.77,0.17421,0.0001,16.59878]
[1777395249199,38.52,76090.3,2.77,0.17427,0.0001,16.60306]
[1777395250007,38.52,76090.3,2.77,0.17427,0.0001,16.60306]
[1777395250037,38.52,76090.3,2.77,0.17427,0.0001,16.60306]
[1777395250047,38.52,76090.3,2.77,0.17427,0.0001,16.60306]
[1777395250133,38.52,76090.3,2.77,0.17427,0.0001,16.60306]
[1777395250227,38.52,76105.26,2.77,0.17582,0.0001,16.69955]
[1777395250864,38.52,76105.26,2.77,0.17582,0.0001,16.69955]
[1777395251011,38.52,76105.26,2.77,0.17582,0.0001,16.69955]
[1777395251614,38.51,76133.56,2.77,0.17876,0.0001,16.88192]
[1777395251773,38.51,76133.56,2.77,0.17876,0.0001,16.88192]
[1777395252332,38.51,76133.56,2.77,0.17876,0.0001,16.88192]
[1777395252588,38.51,76181.79,2.77,0.18385,0.00011,17.19169]
[1777395252945,38.51,76181.79,2.77,0.18385,0.00011,17.19169]
[1777395253472,38.51,76181.79,2.77,0.18385,0.00011,17.19169]
[1777395253557,38.51,76187.03,2.77,0.18437,0.00011,17.22366]
[1777395254254,38.51,76187.03,2.77,0.18437,0.00011,17.22366]
[1777395254268,38.51,76184.02,2.77,0.18406,0.00011,17.20453]
[1777395254910,38.51,76184.02,2.77,0.18406,0.00011,17.20453]
[1777395254927,38.51,76184.02,2.77,0.18406,0.00011,17.20453]
[1777395255479,38.5,76167.3,2.77,0.18226,0.00011,17.09565]
[1777395255848,38.5,76167.3,2.77,0.18226,0.00011,17.09565]
[1777395256271,38.5,76167.3,2.77,0.18226,0.00011,17.09565]
[1777395256512,38.5,76167.3,2.77,0.18226,0.00011,17.09565]
[1777395256570,38.5,76167.3,2.77,0.18226,0.00011,17.09565]
[1777395256523,38.49,76153.88,2.77,0.18078,0.00011,17.00592]
[1777395257311,38.49,76140.77,2.77,0.17935,0.00011,16.91839]
[1777395257929,38.49,76140.77,2.77,0.17935,0.00011,16.91839]
[1777395257989,38.49,76140.77,2.77,0.17935,0.00011,16.91839]
[1777395258266,38.48,76140.12,2.77,0.17921,0.00011,16.90976]
[1777395259476,38.48,76140.12,2.77,0.17921,0.00011,16.90976]
[1777395259576,38.47,76119.93,2.77,0.17708,0.0001,16.77843]
[1777395260272,38.47,76119.93,2.77,0.17708,0.0001,16.77843]
[1777395260300,38.47,76119.93,2.77,0.17708,0.0001,16.77843]
[1777395260402,38.47,76107.02,2.77,0.17573,0.0001,16.69482]
[1777395261641,38.47,76096.96,2.77,0.17469,0.0001,16.62934]
[1777395262071,38.47,76096.96,2.77,0.17469,0.0001,16.62934]
[1777395262089,38.47,76096.96,2.77,0.17469,0.0001,16.62934]
[1777395262091,38.47,76096.96,2.77,0.17469,0.0001,16.62934]
[1777395262203,38.47,76096.96,2.77,0.17469,0.0001,16.62934]
[1777395262299,38.47,76096.31,2.77,0.17462,0.0001,16.62513]
[1777395262880,38.47,76096.31,2.77,0.17462,0.0001,16.62513]
[1777395263305,38.47,76086.62,2.77,0.17361,0.0001,16.56223]
[1777395265473,38.47,76082.5,2.77,0.17318,0.0001,16.53505]
[1777395270932,38.47,76094.44,2.77,0.1744,0.0001,16.61159]
[1777395275242,38.47,76086.9,2.77,0.17358,0.0001,16.55778]
[1777395279654,38.47,76085.62,2.77,0.17344,0.0001,16.54943]
[1777395282691,38.47,76080.75,2.77,0.17294,0.0001,16.51786]
[1777395283230,38.47,76080.79,2.77,0.17295,0.0001,16.51812]
[1777395283688,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284495,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284516,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284528,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284543,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284632,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395284663,38.47,76091.46,2.77,0.17405,0.0001,16.5874]
[1777395286519,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395286553,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395286567,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395286581,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395286643,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395286672,38.47,76089.29,2.77,0.17382,0.0001,16.57331]
[1777395288525,38.47,76090.6,2.77,0.17396,0.0001,16.58175]
[1777395288537,38.47,76090.6,2.77,0.17396,0.0001,16.58175]
[1777395288550,38.47,76090.6,2.77,0.17396,0.0001,16.58175]
[1777395288567,38.47,76090.6,2.77,0.17396,0.0001,16.58175]
[1777395290554,38.47,76090.07,2.77,0.1739,0.0001,16.57824]
[1777395290588,38.47,76090.07,2.77,0.1739,0.0001,16.57824]
[1777395290602,38.47,76090.07,2.77,0.1739,0.0001,16.57824]
[1777395290621,38.47,76090.07,2.77,0.1739,0.0001,16.57824]
[1777395290709,38.47,76092.19,2.77,0.17412,0.0001,16.59196]
[1777395290743,38.47,76092.19,2.77,0.17412,0.0001,16.59196]
[1777395291878,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395291911,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395291932,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395292052,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395292558,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395292595,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395292609,38.47,76092.22,2.77,0.17412,0.0001,16.59211]
[1777395292615,38.47,76095.24,2.77,0.17444,0.0001,16.61165]
[1777395293803,38.47,76101.09,2.77,0.17504,0.0001,16.64951]
[1777395294270,38.47,76101.09,2.77,0.17504,0.0001,16.64951]
[1777395294293,38.47,76101.09,2.77,0.17504,0.0001,16.64951]
[1777395294631,38.47,76113.58,2.77,0.17634,0.0001,16.73037]
[1777395294919,38.47,76113.58,2.77,0.17634,0.0001,16.73037]
[1777395295835,38.47,76113.88,2.77,0.17637,0.0001,16.73237]
[1777395295847,38.47,76113.88,2.77,0.17637,0.0001,16.73237]
[1777395295895,38.47,76113.88,2.77,0.17637,0.0001,16.73237]
[1777395295916,38.47,76113.88,2.77,0.17637,0.0001,16.73237]
[1777395298530,38.47,76121.84,2.77,0.1772,0.0001,16.78373]
[1777395298628,38.47,76121.84,2.77,0.1772,0.0001,16.78373]
[1777395302112,38.47,76123.13,2.77,0.17733,0.0001,16.79157]
[1777395302167,38.47,76123.13,2.77,0.17733,0.0001,16.79157]
[1777395302580,38.47,76123.84,2.77,0.1774,0.0001,16.7962]
[1777395305794,38.46,76116.42,2.77,0.17662,0.0001,16.7478]
[1777395305843,38.46,76116.42,2.77,0.17662,0.0001,16.7478]
[1777395305905,38.46,76116.42,2.77,0.17662,0.0001,16.7478]
[1777395305975,38.46,76116.42,2.77,0.17662,0.0001,16.7478]
[1777395306608,38.46,76116.78,2.77,0.17665,0.0001,16.75005]
[1777395306836,38.46,76116.78,2.77,0.17665,0.0001,16.75005]
[1777395306908,38.46,76116.78,2.77,0.17665,0.0001,16.75005]
[1777395306968,38.46,76116.78,2.77,0.17665,0.0001,16.75005]
[1777395307615,38.46,76123.07,2.77,0.17731,0.0001,16.7907]
[1777395308622,38.46,76133.41,2.77,0.17839,0.0001,16.85767]
[1777395312683,38.46,76127.5,2.77,0.17777,0.0001,16.8193]
[1777395313657,38.46,76128.43,2.77,0.17787,0.0001,16.8253]
[1777395318692,38.46,76127.92,2.77,0.17782,0.0001,16.82196]
[1777395323460,38.46,76121.08,2.77,0.1771,0.0001,16.77767]
[1777395323577,38.46,76121.08,2.77,0.1771,0.0001,16.77767]
[1777395323623,38.46,76121.08,2.77,0.1771,0.0001,16.77767]
[1777395323728,38.46,76121.22,2.77,0.17712,0.0001,16.77862]
[1777395324347,38.46,76121.22,2.77,0.17712,0.0001,16.77862]
[1777395326142,38.46,76109.96,2.77,0.17594,0.0001,16.70578]
[1777395327785,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395327912,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328105,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328277,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328292,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328325,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328474,38.46,76106.88,2.77,0.17562,0.0001,16.68595]
[1777395328491,38.47,76101.39,2.77,0.17506,0.0001,16.65052]
[1777395329136,38.47,76101.39,2.77,0.17506,0.0001,16.65052]
[1777395332580,38.46,76092.03,2.77,0.17409,0.0001,16.58982]
[1777395333595,38.46,76087.39,2.77,0.17357,0.0001,16.55549]
[1777395333626,38.46,76087.39,2.77,0.17357,0.0001,16.55549]
[1777395333685,38.46,76086.37,2.77,0.17347,0.0001,16.54887]
[1777395333819,38.46,76086.37,2.77,0.17347,0.0001,16.54887]
[1777395334025,38.46,76086.37,2.77,0.17347,0.0001,16.54887]
[1777395334050,38.46,76086.37,2.77,0.17347,0.0001,16.54887]
[1777395334118,38.46,76086.37,2.77,0.17347,0.0001,16.54887]
[1777395339343,38.46,76090.0,2.77,0.17384,0.0001,16.57238]
[1777395340425,38.46,76090.38,2.77,0.17388,0.0001,16.57481]
[1777395340476,38.46,76090.38,2.77,0.17388,0.0001,16.57481]
[1777395340506,38.46,76090.38,2.77,0.17388,0.0001,16.57481]
[1777395340973,38.46,76090.54,2.77,0.1739,0.0001,16.57581]
[1777395341407,38.46,76090.54,2.77,0.1739,0.0001,16.57581]
[1777395343188,38.46,76076.24,2.77,0.17242,0.0001,16.48302]
[1777395348920,38.47,76078.11,2.77,0.17262,0.0001,16.49538]
[1777395353332,38.47,76086.21,2.77,0.17346,0.0001,16.54809]
[1777395353379,38.47,76086.21,2.77,0.17346,0.0001,16.54809]
[1777395353439,38.47,76086.21,2.77,0.17346,0.0001,16.54809]
[1777395354647,38.47,76086.62,2.77,0.1735,0.0001,16.55076]
[1777395354966,38.47,76085.29,2.77,0.17336,0.0001,16.54214]
[1777395355015,38.47,76085.29,2.77,0.17336,0.0001,16.54214]
[1777395355382,38.47,76085.29,2.77,0.17336,0.0001,16.54214]
[1777395355482,38.47,76080.79,2.77,0.1729,0.0001,16.51295]
[1777395361148,38.47,76081.88,2.77,0.17301,0.0001,16.52025]
[1777395361784,38.47,76081.88,2.77,0.17301,0.0001,16.52025]
[1777395365077,38.47,76075.46,2.77,0.17236,0.0001,16.47886]
[1777395370083,38.47,76070.65,2.77,0.17187,0.0001,16.44817]
[1777395370207,38.47,76070.65,2.77,0.17187,0.0001,16.44817]
[1777395373082,38.47,76080.05,2.77,0.17284,0.0001,16.50953]
[1777395380137,38.47,76075.59,2.77,0.17239,0.0001,16.48124]
[1777395385173,38.47,76075.89,2.77,0.17243,0.0001,16.48365]
[1777395387479,38.47,76075.23,2.77,0.17237,0.0001,16.47946]
[1777395389319,38.47,76074.27,2.77,0.17227,0.0001,16.4734]
[1777395390552,38.47,76066.05,2.77,0.17143,0.0001,16.42017]
[1777395390610,38.47,76066.05,2.77,0.17143,0.0001,16.42017]
[1777395390701,38.47,76064.79,2.77,0.1713,0.0001,16.4121]
[1777395390859,38.47,76064.79,2.77,0.1713,0.0001,16.4121]
[1777395391000,38.47,76064.79,2.77,0.1713,0.0001,16.4121]
[1777395391214,38.47,76064.44,2.77,0.17123,0.0001,16.40564]
[1777395392478,38.47,76064.44,2.77,0.17123,0.0001,16.40564]
[1777395392615,38.47,76053.81,2.77,0.17015,0.0001,16.33661]
[1777395394666,38.47,76053.83,2.77,0.17015,0.0001,16.33674]
[1777395394741,38.47,76053.83,2.77,0.17015,0.0001,16.33674]
[1777395394817,38.47,76053.1,2.77,0.17007,0.0001,16.33208]
[1777395400277,38.48,76052.78,2.77,0.17007,0.0001,16.332]
[1777395405312,38.48,76054.73,2.77,0.17031,0.0001,16.34697]
[1777395406269,38.48,76054.73,2.77,0.17031,0.0001,16.34697]
[1777395406346,38.48,76054.73,2.77,0.17031,0.0001,16.34697]
[1777395406473,38.48,76055.86,2.77,0.17043,0.0001,16.35474]
[1777395413684,38.49,76059.24,2.77,0.17079,0.0001,16.37728]
[1777395419223,38.49,76060.19,2.77,0.17089,0.0001,16.38372]
[1777395419312,38.49,76060.19,2.77,0.17089,0.0001,16.38372]
[1777395419411,38.49,76060.4,2.77,0.17091,0.0001,16.38511]
[1777395420816,38.49,76060.4,2.77,0.17091,0.0001,16.38511]
[1777395421425,38.49,76059.01,2.77,0.17077,0.0001,16.37613]
[1777395422365,38.49,76059.01,2.77,0.17077,0.0001,16.37613]
[1777395422462,38.49,76059.01,2.77,0.17077,0.0001,16.37613]
[1777395422481,38.49,76059.01,2.77,0.17077,0.0001,16.37613]
[1777395424046,38.49,76068.28,2.77,0.17172,0.0001,16.43627]
[1777395424056,38.49,76068.28,2.77,0.17172,0.0001,16.43627]
[1777395424446,38.49,76068.74,2.77,0.17177,0.0001,16.43934]
[1777395427299,38.49,76071.1,2.77,0.17201,0.0001,16.45479]
[1777395429918,38.49,76074.77,2.77,0.17239,0.0001,16.47884]
[1777395429952,38.49,76074.77,2.77,0.17239,0.0001,16.47884]
[1777395430011,38.49,76074.77,2.77,0.17239,0.0001,16.47884]
[1777395431250,38.49,76076.86,2.77,0.17261,0.0001,16.49248]
[1777395431823,38.49,76076.86,2.77,0.17261,0.0001,16.49248]
[1777395431496,38.49,76076.43,2.77,0.17257,0.0001,16.48978]
[1777395432096,38.49,76076.43,2.77,0.17257,0.0001,16.48978]
[1777395432862,38.49,76091.1,2.77,0.17408,0.0001,16.58501]
[1777395432926,38.49,76091.1,2.77,0.17408,0.0001,16.58501]
[1777395433683,38.49,76091.1,2.77,0.17408,0.0001,16.58501]
[1777395435422,38.49,76092.06,2.77,0.17418,0.0001,16.5913]
[1777395435909,38.49,76092.22,2.77,0.1742,0.0001,16.59229]
[1777395438543,38.49,76104.7,2.77,0.17549,0.0001,16.67315]
[1777395438992,38.49,76104.7,2.77,0.17549,0.0001,16.67315]
[1777395439251,38.49,76104.7,2.77,0.17549,0.0001,16.67315]
[1777395439550,38.49,76106.28,2.77,0.17566,0.0001,16.68358]
[1777395444585,38.49,76111.75,2.77,0.17623,0.0001,16.71897]
[1777395445267,38.49,76111.75,2.77,0.17623,0.0001,16.71897]
[1777395445491,38.49,76111.75,2.77,0.17623,0.0001,16.71897]
[1777395445595,38.49,76111.19,2.77,0.17617,0.0001,16.71528]
[1777395446035,38.49,76111.19,2.77,0.17617,0.0001,16.71528]
[1777395446107,38.49,76111.19,2.77,0.17617,0.0001,16.71528]
[1777395446830,38.49,76107.48,2.77,0.17578,0.0001,16.69111]
[1777395452641,38.49,76102.09,2.77,0.17519,0.0001,16.65188]
[1777395457676,38.49,76100.42,2.77,0.17501,0.0001,16.64113]
[1777395460563,38.49,76102.66,2.77,0.17525,0.0001,16.65563]
[1777395466740,38.49,76106.52,2.77,0.17564,0.0001,16.6805]
[1777395471775,38.49,76107.69,2.77,0.17576,0.0001,16.68792]
[1777395476810,38.49,76105.24,2.77,0.17551,0.0001,16.67192]
[1777395481845,38.49,76107.28,2.77,0.17572,0.0001,16.68498]
[1777395486855,38.49,76103.65,2.77,0.17534,0.0001,16.66159]
[1777395493621,38.49,76105.53,2.77,0.17555,0.0001,16.67467]
[1777395498965,38.49,76104.5,2.77,0.17547,0.0001,16.66931]
[1777395504000,38.5,76102.24,2.77,0.17525,0.0001,16.65557]
[1777395509034,38.5,76102.03,2.77,0.17524,0.0001,16.65512]
[1777395514069,38.5,76101.74,2.77,0.17519,0.0001,16.64993]
[1777395515955,38.5,76101.1,2.77,0.17513,0.0001,16.64616]
[1777395516756,38.5,76101.1,2.77,0.17513,0.0001,16.64616]
[1777395519278,38.5,76094.97,2.77,0.1745,0.0001,16.60667]
[1777395522773,38.5,76094.34,2.77,0.17444,0.0001,16.60276]
[1777395523051,38.5,76094.07,2.77,0.17441,0.0001,16.60114]
[1777395523076,38.5,76094.07,2.77,0.17441,0.0001,16.60114]
[1777395523107,38.5,76094.07,2.77,0.17441,0.0001,16.60114]
[1777395523837,38.5,76094.07,2.77,0.17441,0.0001,16.60114]
[1777395523937,38.5,76094.3,2.77,0.17444,0.0001,16.60268]
[1777395525077,38.5,76094.3,2.77,0.17444,0.0001,16.60268]
[1777395525089,38.5,76094.3,2.77,0.17444,0.0001,16.60268]
[1777395525167,38.5,76094.2,2.77,0.17443,0.0001,16.60209]
[1777395526675,38.5,76094.2,2.77,0.17443,0.0001,16.60209]
[1777395526685,38.5,76094.2,2.77,0.17443,0.0001,16.60209]
[1777395526709,38.5,76094.2,2.77,0.17443,0.0001,16.60209]
[1777395526833,38.5,76094.2,2.77,0.17443,0.0001,16.60209]
[1777395526858,38.5,76092.57,2.77,0.17426,0.0001,16.59164]
[1777395528690,38.5,76082.12,2.77,0.17318,0.0001,16.52414]
[1777395531138,38.5,76082.43,2.77,0.17322,0.0001,16.52632]
[1777395535250,38.5,76083.46,2.77,0.17333,0.0001,16.5332]
[1777395535318,38.5,76083.46,2.77,0.17333,0.0001,16.5332]
[1777395535343,38.5,76083.46,2.77,0.17333,0.0001,16.5332]
[1777395541260,38.51,76083.44,2.77,0.17333,0.0001,16.53314]
[1777395546296,38.51,76081.39,2.77,0.17312,0.0001,16.52001]
[1777395551331,38.51,76076.77,2.77,0.17265,0.0001,16.49026]
[1777395554551,38.51,76077.45,2.77,0.17272,0.0001,16.4948]
[1777395554847,38.51,76080.98,2.77,0.17308,0.0001,16.51778]
[1777395556300,38.51,76081.29,2.77,0.17311,0.0001,16.51979]
[1777395556553,38.51,76081.29,2.77,0.17311,0.0001,16.51979]
[1777395562408,38.51,76088.99,2.77,0.17392,0.0001,16.57038]
[1777395565441,38.51,76089.07,2.77,0.17393,0.0001,16.57105]
[1777395571472,38.51,76083.07,2.77,0.17328,0.0001,16.52807]
[1777395574315,38.51,76083.21,2.77,0.1733,0.0001,16.52898]
[1777395574331,38.51,76083.21,2.77,0.1733,0.0001,16.52898]
[1777395574363,38.51,76083.21,2.77,0.1733,0.0001,16.52898]
[1777395574461,38.51,76082.83,2.77,0.17326,0.0001,16.52654]
[1777395577876,38.51,76080.88,2.77,0.17306,0.0001,16.51395]
[1777395577970,38.51,76081.09,2.77,0.17308,0.0001,16.51535]
[1777395578239,38.51,76081.09,2.77,0.17308,0.0001,16.51535]
[1777395578521,38.51,76081.15,2.77,0.17308,0.0001,16.51574]
[1777395579715,38.51,76081.15,2.77,0.17308,0.0001,16.51574]
[1777395583746,38.51,76085.98,2.77,0.17358,0.0001,16.5471]
[1777395585767,38.51,76082.42,2.77,0.17322,0.0001,16.52402]
[1777395591610,38.51,76085.27,2.77,0.17351,0.0001,16.54258]
[1777395596646,38.51,76087.94,2.77,0.17379,0.0001,16.55984]
[1777395601682,38.51,76088.38,2.77,0.17383,0.0001,16.56255]
[1777395603651,38.51,76085.54,2.77,0.17354,0.0001,16.54412]
[1777395604143,38.51,76083.23,2.77,0.1733,0.0001,16.52912]
[1777395604280,38.51,76083.23,2.77,0.1733,0.0001,16.52912]
[1777395604702,38.51,76082.65,2.77,0.17324,0.0001,16.52536]
[1777395605328,38.51,76082.65,2.77,0.17324,0.0001,16.52536]
[1777395605829,38.51,76082.65,2.77,0.17324,0.0001,16.52536]
[1777395606025,38.51,76082.65,2.77,0.17324,0.0001,16.52536]
[1777395607039,38.51,76078.2,2.77,0.17278,0.0001,16.49653]
[1777395607750,38.51,76078.9,2.77,0.17285,0.0001,16.50119]
[1777395612783,38.51,76083.87,2.77,0.17337,0.0001,16.5335]
[1777395615732,38.51,76083.56,2.77,0.17334,0.0001,16.53151]
[1777395615805,38.51,76083.56,2.77,0.17334,0.0001,16.53151]
[1777395621848,38.51,76090.34,2.77,0.17405,0.0001,16.57607]
[1777395622395,38.51,76090.34,2.77,0.17405,0.0001,16.57607]
[1777395622857,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395623639,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395623721,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395623965,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395623988,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395624002,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395624044,38.51,76091.32,2.77,0.17415,0.0001,16.58241]
[1777395623973,38.51,76100.89,2.77,0.17514,0.0001,16.64463]
[1777395624557,38.51,76100.89,2.77,0.17514,0.0001,16.64463]
[1777395626145,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626216,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626250,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626299,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626308,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626327,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626337,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626439,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626457,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395627032,38.51,76102.62,2.77,0.17532,0.0001,16.65588]
[1777395626889,38.51,76103.01,2.77,0.17536,0.0001,16.65841]
[1777395628900,38.51,76116.07,2.77,0.17673,0.0001,16.7433]
[1777395629285,38.51,76116.07,2.77,0.17673,0.0001,16.7433]
[1777395629333,38.51,76116.07,2.77,0.17673,0.0001,16.7433]
[1777395629906,38.51,76115.48,2.77,0.17667,0.0001,16.73958]
[1777395630311,38.51,76115.48,2.77,0.17667,0.0001,16.73958]
[1777395630913,38.51,76127.77,2.77,0.17796,0.0001,16.81922]
[1777395634400,38.51,76126.5,2.77,0.17779,0.0001,16.80688]
[1777395634945,38.51,76126.5,2.77,0.17779,0.0001,16.80688]
[1777395635045,38.51,76126.77,2.77,0.17782,0.0001,16.80868]
[1777395635239,38.51,76126.77,2.77,0.17782,0.0001,16.80868]
[1777395635917,38.51,76126.77,2.77,0.17782,0.0001,16.80868]
[1777395635975,38.51,76126.77,2.77,0.17782,0.0001,16.80868]
[1777395636033,38.51,76126.77,2.77,0.17782,0.0001,16.80868]
[1777395637049,38.51,76126.93,2.77,0.17784,0.0001,16.80978]
[1777395637069,38.51,76126.93,2.77,0.17784,0.0001,16.80978]
[1777395637962,38.51,76126.43,2.77,0.17779,0.0001,16.80664]
[1777395643041,38.51,76131.14,2.77,0.17828,0.0001,16.83723]
[1777395644006,38.51,76129.33,2.77,0.1781,0.0001,16.82556]
[1777395649039,38.52,76128.75,2.77,0.17804,0.0001,16.82202]
[1777395654075,38.52,76129.55,2.77,0.17813,0.0001,16.82741]
[1777395656136,38.52,76135.33,2.77,0.17873,0.00011,16.86483]
[1777395656152,38.52,76135.33,2.77,0.17873,0.00011,16.86483]
[1777395656919,38.52,76135.33,2.77,0.17873,0.00011,16.86483]
[1777395657098,38.52,76139.28,2.77,0.17915,0.00011,16.89034]
[1777395658579,38.52,76142.02,2.77,0.17944,0.00011,16.90799]
[1777395660605,38.52,76142.87,2.77,0.17952,0.00011,16.91333]
[1777395660916,38.52,76142.87,2.77,0.17952,0.00011,16.91333]
[1777395661125,38.52,76142.87,2.77,0.17952,0.00011,16.91333]
[1777395661268,38.52,76147.37,2.77,0.18,0.00011,16.94246]
[1777395661347,38.52,76147.37,2.77,0.18,0.00011,16.94246]
[1777395661748,38.52,76147.37,2.77,0.18,0.00011,16.94246]
[1777395662141,38.52,76153.62,2.77,0.18066,0.00011,16.98301]
[1777395663100,38.52,76153.62,2.77,0.18066,0.00011,16.98301]
[1777395663124,38.52,76153.62,2.77,0.18066,0.00011,16.98301]
[1777395664684,38.52,76147.97,2.77,0.18007,0.00011,16.94668]
[1777395665156,38.52,76154.43,2.77,0.18075,0.00011,16.98841]
[1777395668317,38.52,76154.87,2.77,0.18079,0.00011,16.99109]
[1777395668687,38.52,76154.87,2.77,0.18079,0.00011,16.99109]
[1777395668695,38.52,76154.87,2.77,0.18079,0.00011,16.99109]
[1777395669095,38.52,76166.26,2.77,0.182,0.00011,17.0646]
[1777395669488,38.52,76166.26,2.77,0.182,0.00011,17.0646]
[1777395670066,38.52,76181.68,2.77,0.18365,0.00011,17.16434]
[1777395670712,38.52,76181.68,2.77,0.18365,0.00011,17.16434]
[1777395670906,38.52,76181.68,2.77,0.18365,0.00011,17.16434]
[1777395675017,38.52,76179.16,2.77,0.18338,0.00011,17.14831]
[1777395676030,38.52,76179.27,2.77,0.1834,0.00011,17.14917]
[1777395676055,38.52,76180.82,2.77,0.18356,0.00011,17.15924]
[1777395678141,38.52,76178.89,2.77,0.18336,0.00011,17.1468]
[1777395678188,38.52,76170.49,2.77,0.18246,0.00011,17.09265]
[1777395678212,38.52,76170.49,2.77,0.18246,0.00011,17.09265]
[1777395678271,38.52,76170.49,2.77,0.18246,0.00011,17.09265]
[1777395678922,38.52,76170.49,2.77,0.18246,0.00011,17.09265]
[1777395679021,38.52,76170.48,2.77,0.18246,0.00011,17.09259]
[1777395680491,38.52,76167.1,2.77,0.1821,0.00011,17.07079]
[1777395680932,38.52,76165.18,2.77,0.1819,0.00011,17.05841]
[1777395683918,38.52,76161.42,2.77,0.1815,0.00011,17.03406]
[1777395683995,38.52,76161.42,2.77,0.1815,0.00011,17.03406]
[1777395684084,38.52,76161.42,2.77,0.1815,0.00011,17.03406]
[1777395684143,38.52,76161.42,2.77,0.1815,0.00011,17.03406]
[1777395684172,38.52,76161.42,2.77,0.1815,0.00011,17.03406]
[1777395688094,38.52,76150.07,2.77,0.18029,0.00011,16.96029]
[1777395692847,38.52,76148.74,2.77,0.18012,0.00011,16.94755]
[1777395693937,38.52,76149.5,2.77,0.1802,0.00011,16.95246]
[1777395694650,38.52,76146.24,2.77,0.17986,0.00011,16.9316]
[1777395696994,38.52,76151.76,2.77,0.18044,0.00011,16.96745]
[1777395697065,38.52,76151.76,2.77,0.18044,0.00011,16.96745]
[1777395697079,38.52,76151.76,2.77,0.18044,0.00011,16.96745]
[1777395697131,38.52,76151.76,2.77,0.18044,0.00011,16.96745]
[1777395697158,38.52,76151.76,2.77,0.18044,0.00011,16.96745]
[1777395697141,38.52,76150.19,2.77,0.18028,0.00011,16.95765]
[1777395699075,38.52,76150.19,2.77,0.18028,0.00011,16.95765]
[1777395699119,38.52,76150.19,2.77,0.18028,0.00011,16.95765]
[1777395699141,38.52,76150.19,2.77,0.18028,0.00011,16.95765]
[1777395701086,38.52,76158.02,2.77,0.18112,0.00011,17.00852]
[1777395701105,38.52,76158.02,2.77,0.18112,0.00011,17.00852]
[1777395701118,38.52,76158.02,2.77,0.18112,0.00011,17.00852]
[1777395701134,38.52,76158.02,2.77,0.18112,0.00011,17.00852]
[1777395703096,38.52,76158.97,2.77,0.18122,0.00011,17.01499]
[1777395703110,38.52,76158.97,2.77,0.18122,0.00011,17.01499]
[1777395703123,38.52,76158.97,2.77,0.18122,0.00011,17.01499]
[1777395703167,38.52,76158.97,2.77,0.18122,0.00011,17.01499]
[1777395705122,38.52,76158.86,2.77,0.18121,0.00011,17.01439]
[1777395705147,38.52,76158.86,2.77,0.18121,0.00011,17.01439]
[1777395705159,38.52,76158.86,2.77,0.18121,0.00011,17.01439]
[1777395705178,38.52,76158.86,2.77,0.18121,0.00011,17.01439]
[1777395707151,38.52,76159.86,2.77,0.18132,0.00011,17.02114]
[1777395707168,38.52,76159.86,2.77,0.18132,0.00011,17.02114]
[1777395707183,38.52,76159.86,2.77,0.18132,0.00011,17.02114]
[1777395707196,38.52,76159.86,2.77,0.18132,0.00011,17.02114]
[1777395707693,38.52,76153.12,2.77,0.18061,0.00011,16.97764]
[1777395707710,38.52,76153.12,2.77,0.18061,0.00011,16.97764]
[1777395708078,38.52,76152.52,2.77,0.18055,0.00011,16.97401]
[1777395709173,38.52,76152.52,2.77,0.18055,0.00011,16.97401]
[1777395709202,38.52,76152.52,2.77,0.18055,0.00011,16.97401]
[1777395709230,38.52,76152.37,2.77,0.18054,0.00011,16.97304]
[1777395709967,38.52,76147.8,2.77,0.18005,0.00011,16.94354]
[1777395711180,38.52,76147.8,2.77,0.18005,0.00011,16.94354]
[1777395711200,38.52,76147.8,2.77,0.18005,0.00011,16.94354]
[1777395711193,38.52,76148.15,2.77,0.18009,0.00011,16.94581]
[1777395713191,38.52,76148.15,2.77,0.18009,0.00011,16.94581]
[1777395713202,38.52,76147.05,2.77,0.17997,0.00011,16.93875]
[1777395713223,38.52,76147.05,2.77,0.17997,0.00011,16.93875]
[1777395713285,38.52,76147.05,2.77,0.17997,0.00011,16.93875]
[1777395713315,38.52,76147.05,2.77,0.17997,0.00011,16.93875]
[1777395715232,38.52,76147.66,2.77,0.18004,0.00011,16.94274]
[1777395715250,38.52,76147.66,2.77,0.18004,0.00011,16.94274]
[1777395715262,38.52,76147.66,2.77,0.18004,0.00011,16.94274]
[1777395715312,38.52,76147.66,2.77,0.18004,0.00011,16.94274]
[1777395715515,38.52,76147.91,2.77,0.18007,0.00011,16.94435]
[1777395717098,38.52,76147.91,2.77,0.18007,0.00011,16.94435]
[1777395717243,38.52,76151.17,2.77,0.18042,0.00011,16.9657]
[1777395720728,38.52,76151.02,2.77,0.18041,0.00011,16.96522]
[1777395720751,38.52,76151.02,2.77,0.18041,0.00011,16.96522]
[1777395720760,38.52,76151.02,2.77,0.18041,0.00011,16.96522]
[1777395720842,38.52,76151.02,2.77,0.18041,0.00011,16.96522]
[1777395721290,38.52,76150.82,2.77,0.18039,0.00011,16.96393]
[1777395721314,38.52,76150.82,2.77,0.18039,0.00011,16.96393]
[1777395721557,38.52,76150.82,2.77,0.18039,0.00011,16.96409]
[1777395722974,38.52,76150.82,2.77,0.18039,0.00011,16.96409]
[1777395723023,38.52,76150.82,2.77,0.18039,0.00011,16.96409]
[1777395723061,38.53,76147.73,2.77,0.18007,0.00011,16.94448]
[1777395723345,38.53,76147.73,2.77,0.18007,0.00011,16.94448]
[1777395723386,38.53,76147.73,2.77,0.18007,0.00011,16.94448]
[1777395723549,38.53,76147.73,2.77,0.18007,0.00011,16.94448]
[1777395723579,38.53,76147.73,2.77,0.18007,0.00011,16.94448]
[1777395723650,38.53,76137.59,2.77,0.179,0.00011,16.87899]
[1777395725350,38.53,76137.53,2.77,0.179,0.00011,16.87877]
[1777395725385,38.53,76137.53,2.77,0.179,0.00011,16.87877]
[1777395725586,38.53,76136.28,2.77,0.17887,0.00011,16.87094]
[1777395727311,38.53,76134.67,2.77,0.17871,0.00011,16.86079]
[1777395727350,38.53,76134.67,2.77,0.17871,0.00011,16.86079]
[1777395727889,38.53,76132.34,2.77,0.17846,0.0001,16.846]
[1777395729426,38.53,76132.36,2.77,0.17848,0.0001,16.84669]
[1777395729453,38.53,76132.36,2.77,0.17848,0.0001,16.84669]
[1777395730120,38.53,76133.42,2.77,0.17859,0.0001,16.85383]
[1777395731476,38.53,76133.31,2.77,0.17858,0.0001,16.85311]
[1777395731515,38.53,76133.31,2.77,0.17858,0.0001,16.85311]
[1777395731717,38.53,76133.31,2.77,0.17858,0.0001,16.85311]
[1777395731758,38.53,76133.31,2.77,0.17858,0.0001,16.85311]
[1777395731795,38.53,76130.61,2.77,0.1783,0.0001,16.83595]
[1777395733481,38.53,76130.29,2.77,0.17827,0.0001,16.83416]
[1777395733519,38.53,76130.29,2.77,0.17827,0.0001,16.83416]
[1777395733531,38.53,76130.29,2.77,0.17827,0.0001,16.83416]
[1777395733546,38.53,76130.29,2.77,0.17827,0.0001,16.83416]
[1777395733642,38.53,76124.26,2.77,0.17765,0.0001,16.79547]
[1777395734725,38.53,76124.26,2.77,0.17765,0.0001,16.79547]
[1777395735496,38.53,76125.51,2.77,0.17778,0.0001,16.80367]
[1777395735523,38.53,76125.51,2.77,0.17778,0.0001,16.80367]
[1777395735656,38.53,76125.91,2.77,0.17782,0.0001,16.80643]
[1777395736436,38.53,76125.91,2.77,0.17782,0.0001,16.80643]
[1777395736663,38.53,76126.64,2.77,0.17791,0.0001,16.81149]
[1777395738796,38.54,76116.46,2.77,0.17685,0.0001,16.74618]
[1777395741066,38.54,76114.39,2.77,0.17664,0.0001,16.73311]
[1777395741124,38.54,76114.39,2.77,0.17664,0.0001,16.73311]
[1777395741187,38.54,76112.75,2.77,0.17647,0.0001,16.72265]
[1777395741479,38.54,76112.75,2.77,0.17647,0.0001,16.72265]
[1777395741529,38.54,76112.75,2.77,0.17647,0.0001,16.72265]
[1777395741698,38.54,76112.4,2.77,0.17643,0.0001,16.72038]
[1777395746735,38.54,76107.47,2.77,0.17594,0.0001,16.68944]
[1777395751654,38.54,76108.13,2.77,0.17602,0.0001,16.69461]
[1777395751768,38.54,76109.41,2.77,0.17612,0.0001,16.69891]
[1777395753696,38.54,76109.06,2.77,0.17609,0.0001,16.69686]
[1777395753707,38.54,76109.06,2.77,0.17609,0.0001,16.69686]
[1777395753808,38.54,76106.58,2.77,0.17584,0.0001,16.68103]
[1777395754701,38.54,76106.58,2.77,0.17584,0.0001,16.68103]
[1777395759765,38.55,76102.7,2.77,0.17546,0.0001,16.65736]
[1777395759890,38.55,76102.66,2.77,0.17545,0.0001,16.6571]
[1777395762728,38.55,76094.97,2.77,0.17466,0.0001,16.60788]
[1777395762756,38.55,76094.97,2.77,0.17466,0.0001,16.60788]
[1777395762894,38.55,76094.44,2.77,0.17461,0.0001,16.60476]
[1777395763811,38.55,76094.44,2.77,0.17461,0.0001,16.60476]
[1777395763839,38.55,76094.44,2.77,0.17461,0.0001,16.60476]
[1777395763851,38.55,76094.44,2.77,0.17461,0.0001,16.60476]
[1777395763869,38.55,76094.44,2.77,0.17461,0.0001,16.60476]
[1777395765275,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765294,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765303,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765327,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765382,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765412,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765844,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765880,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765910,38.55,76089.35,2.77,0.1741,0.0001,16.57242]
[1777395765929,38.55,76087.18,2.77,0.17388,0.0001,16.55867]
[1777395767850,38.55,76086.72,2.77,0.17384,0.0001,16.55599]
[1777395767888,38.55,76086.72,2.77,0.17384,0.0001,16.55599]
[1777395767942,38.55,76086.4,2.77,0.17381,0.0001,16.55455]
[1777395769877,38.55,76087.05,2.77,0.17389,0.0001,16.55908]
[1777395769888,38.55,76087.05,2.77,0.17389,0.0001,16.55908]
[1777395769899,38.55,76087.05,2.77,0.17389,0.0001,16.55908]
[1777395769948,38.55,76087.05,2.77,0.17389,0.0001,16.55908]
[1777395771248,38.56,76086.93,2.77,0.17388,0.0001,16.55862]
[1777395771655,38.56,76086.93,2.77,0.17388,0.0001,16.55862]
[1777395771715,38.56,76086.93,2.77,0.17388,0.0001,16.55862]
[1777395771744,38.56,76086.93,2.77,0.17388,0.0001,16.55862]
[1777395771894,38.56,76086.93,2.77,0.17388,0.0001,16.55862]
[1777395771989,38.56,76086.11,2.77,0.1738,0.0001,16.55395]
[1777395772478,38.56,76086.11,2.77,0.1738,0.0001,16.55395]
[1777395773912,38.56,76086.09,2.77,0.1738,0.0001,16.55382]
[1777395775846,38.56,76090.3,2.77,0.17425,0.0001,16.582]
[1777395775880,38.56,76090.3,2.77,0.17425,0.0001,16.582]
[1777395775896,38.56,76090.3,2.77,0.17425,0.0001,16.582]
[1777395775965,38.56,76090.3,2.77,0.17425,0.0001,16.582]
[1777395781024,38.56,76089.34,2.77,0.17418,0.0001,16.57747]
[1777395786072,38.57,76088.25,2.77,0.17409,0.0001,16.57183]
[1777395789090,38.57,76088.57,2.77,0.17414,0.0001,16.57472]
[1777395790083,38.57,76088.57,2.77,0.17414,0.0001,16.57472]
[1777395791515,38.57,76103.91,2.77,0.17574,0.0001,16.67436]
[1777395792582,38.57,76101.57,2.77,0.1755,0.0001,16.65937]
[1777395792668,38.57,76101.57,2.77,0.1755,0.0001,16.65937]
[1777395792696,38.57,76101.57,2.77,0.1755,0.0001,16.65937]
[1777395793376,38.57,76101.28,2.77,0.17547,0.0001,16.65766]
[1777395793391,38.57,76101.28,2.77,0.17547,0.0001,16.65766]
[1777395793410,38.57,76101.28,2.77,0.17547,0.0001,16.65766]
[1777395795514,38.57,76093.13,2.77,0.17463,0.0001,16.60533]
[1777395795704,38.57,76093.13,2.77,0.17463,0.0001,16.60533]
[1777395795717,38.57,76093.13,2.77,0.17463,0.0001,16.60533]
[1777395796141,38.57,76091.87,2.77,0.1745,0.0001,16.59741]
[1777395800169,38.57,76082.47,2.77,0.17354,0.0001,16.53722]
[1777395802729,38.57,76081.29,2.77,0.17342,0.0001,16.52985]
[1777395802759,38.57,76081.29,2.77,0.17342,0.0001,16.52985]
[1777395802780,38.57,76081.29,2.77,0.17342,0.0001,16.52985]
[1777395802812,38.57,76081.29,2.77,0.17342,0.0001,16.52985]
[1777395803190,38.58,76073.95,2.77,0.17267,0.0001,16.4825]
[1777395804453,38.58,76070.04,2.77,0.17227,0.0001,16.45741]
[1777395805384,38.58,76066.31,2.77,0.17189,0.0001,16.43351]
[1777395805593,38.58,76066.31,2.77,0.17189,0.0001,16.43351]
[1777395809767,38.58,76060.92,2.77,0.17136,0.0001,16.39938]
[1777395810186,38.58,76060.92,2.77,0.17136,0.0001,16.39938]
[1777395816285,38.58,76062.52,2.77,0.1715,0.0001,16.40656]
[1777395821320,38.58,76063.66,2.77,0.17163,0.0001,16.41483]
[1777395821676,38.58,76063.66,2.77,0.17163,0.0001,16.41483]
[1777395822626,38.58,76063.88,2.77,0.17166,0.0001,16.41649]
[1777395824736,38.58,76064.3,2.77,0.17171,0.0001,16.41944]
[1777395825573,38.58,76067.46,2.77,0.17203,0.0001,16.44009]
[1777395830169,38.59,76063.29,2.77,0.17162,0.0001,16.41387]
[1777395833702,38.59,76058.31,2.77,0.17112,0.0001,16.38235]
[1777395833769,38.59,76056.53,2.77,0.17094,0.0001,16.371]
[1777395834609,38.59,76056.53,2.77,0.17094,0.0001,16.371]
[1777395834694,38.59,76052.42,2.77,0.17053,0.0001,16.34459]
[1777395840013,38.59,76049.47,2.77,0.17024,0.0001,16.32639]
[1777395845487,38.6,76041.92,2.77,0.1695,0.0001,16.2795]
[1777395848166,38.6,76040.12,2.77,0.16933,0.0001,16.26815]
[1777395849717,38.6,76041.25,2.77,0.16945,0.0001,16.27608]
[1777395850076,38.6,76041.25,2.77,0.16945,0.0001,16.27608]
[1777395850300,38.6,76041.25,2.77,0.16945,0.0001,16.27608]
[1777395850173,38.6,76041.88,2.77,0.16952,0.0001,16.28046]
[1777395850974,38.6,76053.13,2.77,0.17067,0.0001,16.35355]
[1777395852802,38.6,76053.39,2.77,0.1707,0.0001,16.35552]
[1777395853721,38.6,76056.98,2.77,0.17107,0.0001,16.37895]
[1777395854872,38.6,76055.85,2.77,0.17096,0.0001,16.37182]
[1777395854918,38.6,76055.64,2.77,0.17094,0.0001,16.37063]
[1777395861041,38.6,76057.97,2.77,0.17119,0.0001,16.38671]
[1777395861798,38.6,76057.97,2.77,0.17119,0.0001,16.38671]
[1777395861837,38.61,76057.38,2.77,0.17114,0.0001,16.38305]
[1777395865315,38.61,76045.3,2.77,0.16992,0.0001,16.30572]
[1777395871111,38.61,76047.95,2.77,0.17018,0.0001,16.32017]
[1777395876337,38.61,76046.17,2.77,0.17001,0.0001,16.30938]
[1777395876377,38.61,76049.02,2.77,0.17031,0.0001,16.32832]
[1777395878262,38.61,76049.02,2.77,0.17031,0.0001,16.32832]
[1777395878277,38.61,76049.02,2.77,0.17031,0.0001,16.32832]
[1777395878309,38.61,76049.02,2.77,0.17031,0.0001,16.32832]
[1777395883750,38.62,76058.3,2.77,0.17128,0.0001,16.38959]
[1777395889793,38.62,76058.32,2.77,0.17129,0.0001,16.39062]
[1777395894829,38.62,76055.88,2.77,0.17106,0.0001,16.3756]
[1777395895524,38.62,76055.88,2.77,0.17106,0.0001,16.3756]
[1777395900795,38.62,76055.77,2.77,0.17106,0.0001,16.3757]
[1777395900847,38.62,76055.77,2.77,0.17106,0.0001,16.3757]
[1777395900877,38.62,76055.77,2.77,0.17106,0.0001,16.3757]
[1777395901909,38.62,76056.51,2.77,0.17114,0.0001,16.38082]
[1777395901934,38.62,76056.51,2.77,0.17114,0.0001,16.38082]
[1777395902043,38.62,76056.51,2.77,0.17114,0.0001,16.38082]
[1777395902122,38.62,76055.54,2.77,0.17104,0.0001,16.37455]
[1777395903367,38.62,76055.54,2.77,0.17104,0.0001,16.37455]
[1777395903892,38.63,76053.67,2.77,0.17085,0.0001,16.36278]
[1777395908929,38.63,76054.19,2.77,0.17092,0.0001,16.36702]
[1777395913243,38.63,76040.27,2.77,0.16952,0.0001,16.27792]
[1777395913530,38.63,76040.27,2.77,0.16952,0.0001,16.27792]
[1777395916605,38.63,76037.68,2.77,0.16926,0.0001,16.26161]
[1777395916634,38.63,76037.68,2.77,0.16926,0.0001,16.26161]
[1777395917873,38.63,76038.2,2.77,0.16932,0.0001,16.26515]
[1777395918051,38.63,76038.2,2.77,0.16932,0.0001,16.26515]
[1777395918785,38.63,76037.14,2.77,0.16922,0.0001,16.25848]
[1777395919387,38.63,76037.14,2.77,0.16922,0.0001,16.25848]
[1777395924371,38.63,76033.65,2.77,0.16888,0.0001,16.23708]
[1777395924454,38.64,76033.84,2.77,0.1689,0.0001,16.23852]
[1777395924484,38.64,76033.84,2.77,0.1689,0.0001,16.23852]
[1777395924542,38.64,76033.84,2.77,0.1689,0.0001,16.23852]
[1777395924573,38.64,76033.84,2.77,0.1689,0.0001,16.23852]
[1777395925646,38.64,76032.17,2.77,0.16874,0.0001,16.22837]
[1777395925822,38.64,76032.17,2.77,0.16874,0.0001,16.22837]
[1777395926118,38.64,76032.17,2.77,0.16874,0.0001,16.22837]
[1777395926219,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395926648,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395926719,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395926749,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395927131,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395927358,38.64,76028.65,2.77,0.16839,0.0001,16.20573]
[1777395927658,38.64,76026.82,2.77,0.16821,0.0001,16.19394]
[1777395928732,38.64,76026.61,2.77,0.16819,0.0001,16.19258]
[1777395928763,38.64,76026.61,2.77,0.16819,0.0001,16.19258]
[1777395928794,38.64,76026.61,2.77,0.16819,0.0001,16.19258]
[1777395929652,38.64,76026.48,2.77,0.16817,0.0001,16.19182]
[1777395932884,38.64,76025.79,2.77,0.16808,0.0001,16.18345]
[1777395932985,38.64,76025.79,2.77,0.16808,0.0001,16.18345]
[1777395933095,38.64,76025.39,2.77,0.16804,0.0001,16.18097]
[1777395938158,38.64,76026.66,2.77,0.16817,0.0001,16.18965]
[1777395938208,38.64,76026.66,2.77,0.16817,0.0001,16.18965]
[1777395938228,38.64,76026.66,2.77,0.16817,0.0001,16.18965]
[1777395938239,38.64,76024.34,2.77,0.16794,0.0001,16.17483]
[1777395941644,38.64,76023.49,2.77,0.16786,0.0001,16.16968]
[1777395941660,38.64,76023.49,2.77,0.16786,0.0001,16.16968]
[1777395941788,38.64,76023.49,2.77,0.16786,0.0001,16.16968]
[1777395941794,38.64,76023.49,2.77,0.16786,0.0001,16.16968]
[1777395942165,38.64,76023.49,2.77,0.16786,0.0001,16.16968]
[1777395942261,38.64,76025.9,2.77,0.16811,0.0001,16.18539]
[1777395943943,38.64,76026.11,2.77,0.16813,0.0001,16.18675]
[1777395948070,38.64,76028.98,2.77,0.16843,0.0001,16.20601]
[1777395948098,38.64,76028.98,2.77,0.16843,0.0001,16.20601]
[1777395948112,38.64,76028.98,2.77,0.16843,0.0001,16.20601]
[1777395948352,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395948685,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395948742,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395948804,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395948863,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395949032,38.64,76031.91,2.77,0.16873,0.0001,16.22502]
[1777395949239,38.64,76023.32,2.77,0.16786,0.0001,16.16949]
[1777395950970,38.64,76022.93,2.77,0.16782,0.0001,16.16709]
[1777395951221,38.64,76008.84,2.77,0.16641,0.0001,16.07611]
[1777395951904,38.64,76008.84,2.77,0.16641,0.0001,16.07611]
[1777395958272,38.65,76012.62,2.77,0.16681,0.0001,16.10205]
[1777395963307,38.65,76002.53,2.77,0.16581,0.0001,16.03763]
[1777395964057,38.65,76002.53,2.77,0.16581,0.0001,16.03763]
[1777395964087,38.65,76002.53,2.77,0.16581,0.0001,16.03763]
[1777395964552,38.65,76000.22,2.77,0.16558,0.0001,16.02291]
[1777395964584,38.65,76000.22,2.77,0.16558,0.0001,16.02291]
[1777395964614,38.65,76000.22,2.77,0.16558,0.0001,16.02291]
[1777395964891,38.65,76000.22,2.77,0.16558,0.0001,16.02291]
[1777395966112,38.65,75994.91,2.77,0.16506,0.0001,15.98881]
[1777395967011,38.65,75992.5,2.77,0.16482,0.0001,15.9735]
[1777395967423,38.65,75992.5,2.77,0.16482,0.0001,15.9735]
[1777395967440,38.65,75992.5,2.77,0.16482,0.0001,15.9735]
[1777395967473,38.65,75992.5,2.77,0.16482,0.0001,15.9735]
[1777395967541,38.65,75991.74,2.77,0.16475,0.0001,15.96888]
[1777395968115,38.65,75991.74,2.77,0.16475,0.0001,15.96888]
[1777395968342,38.65,75991.32,2.77,0.16471,0.0001,15.96647]
[1777395972370,38.66,75978.47,2.77,0.16346,0.0001,15.88456]
[1777395973159,38.66,75978.47,2.77,0.16346,0.0001,15.88456]
[1777395973219,38.66,75978.47,2.77,0.16346,0.0001,15.88456]
[1777395973713,38.66,75977.57,2.77,0.16337,0.0001,15.87897]
[1777395976398,38.66,75990.21,2.77,0.16464,0.0001,15.96149]
[1777395978022,38.66,75990.04,2.77,0.16462,0.0001,15.96054]
[1777395980219,38.66,75989.93,2.77,0.16462,0.0001,15.96011]
[1777395980450,38.66,75989.93,2.77,0.16462,0.0001,15.96011]
[1777395980426,38.66,75989.34,2.77,0.16456,0.0001,15.95644]
[1777395984265,38.66,75991.95,2.77,0.16483,0.0001,15.97375]
[1777395984455,38.66,75993.33,2.77,0.16497,0.0001,15.9828]
[1777395985127,38.66,75993.33,2.77,0.16497,0.0001,15.9828]
[1777395985191,38.66,75993.33,2.77,0.16497,0.0001,15.9828]
[1777395986166,38.66,75993.73,2.77,0.16501,0.0001,15.98549]
[1777395988828,38.66,76002.21,2.77,0.16587,0.0001,16.04104]
[1777395994000,38.67,76002.71,2.77,0.1659,0.0001,16.04111]
[1777395994049,38.67,76002.92,2.77,0.16592,0.0001,16.04247]
[1777395997907,38.67,76015.67,2.77,0.16721,0.0001,16.12567]
[1777396003588,38.67,76014.44,2.77,0.1671,0.0001,16.11863]
[1777396008623,38.67,76016.06,2.77,0.16728,0.0001,16.1299]
[1777396010928,38.67,76020.28,2.77,0.16771,0.0001,16.15743]
[1777396010976,38.67,76020.28,2.77,0.16771,0.0001,16.15743]
[1777396011008,38.67,76020.28,2.77,0.16771,0.0001,16.15743]
[1777396011718,38.67,76020.83,2.77,0.16776,0.0001,16.16099]
[1777396016238,38.67,76021.42,2.77,0.16783,0.0001,16.16522]
[1777396016303,38.67,76021.42,2.77,0.16783,0.0001,16.16522]
[1777396016333,38.67,76021.42,2.77,0.16783,0.0001,16.16522]
[1777396016621,38.67,76017.21,2.77,0.16741,0.0001,16.13822]
[1777396017622,38.67,76017.06,2.77,0.1674,0.0001,16.13725]
[1777396018650,38.67,76016.83,2.77,0.16737,0.0001,16.13584]
[1777396022278,38.67,76016.45,2.77,0.16734,0.0001,16.13364]
[1777396022439,38.67,76016.45,2.77,0.16734,0.0001,16.13364]
[1777396022481,38.67,76016.45,2.77,0.16734,0.0001,16.13364]
[1777396022487,38.67,76016.45,2.77,0.16734,0.0001,16.13364]
[1777396022511,38.67,76016.45,2.77,0.16734,0.0001,16.13364]
[1777396024026,38.68,76019.06,2.77,0.1676,0.0001,16.15065]
[1777396024732,38.68,76022.58,2.77,0.16796,0.0001,16.17375]
[1777396025482,38.68,76022.58,2.77,0.16796,0.0001,16.17375]
[1777396025510,38.68,76022.58,2.77,0.16796,0.0001,16.17375]
[1777396025523,38.68,76022.58,2.77,0.16796,0.0001,16.17375]
[1777396025540,38.68,76023.36,2.77,0.16805,0.0001,16.1792]
[1777396026547,38.68,76023.26,2.77,0.16804,0.0001,16.17855]
[1777396027040,38.68,76023.26,2.77,0.16804,0.0001,16.17855]
[1777396027168,38.68,76023.26,2.77,0.16804,0.0001,16.17855]
[1777396032363,38.68,76022.53,2.77,0.168,0.0001,16.17585]
[1777396035122,38.69,76022.88,2.77,0.16805,0.0001,16.17932]
[1777396035173,38.69,76022.7,2.77,0.16804,0.0001,16.17853]
[1777396040615,38.69,76016.07,2.77,0.16739,0.0001,16.13648]
[1777396045882,38.69,76016.06,2.77,0.16739,0.0001,16.13688]
[1777396050917,38.69,76016.76,2.77,0.16747,0.0001,16.14178]
[1777396055954,38.69,76020.88,2.77,0.16786,0.0001,16.16481]
[1777396060991,38.7,76021.01,2.77,0.1679,0.0001,16.16698]
[1777396065643,38.7,76024.66,2.77,0.16827,0.0001,16.19124]
[1777396065694,38.7,76024.66,2.77,0.16827,0.0001,16.19124]
[1777396065752,38.7,76024.66,2.77,0.16827,0.0001,16.19124]
[1777396065839,38.7,76024.66,2.77,0.16827,0.0001,16.19124]
[1777396066027,38.7,76025.17,2.77,0.16833,0.0001,16.19469]
[1777396071385,38.7,76033.1,2.77,0.16915,0.0001,16.24715]
[1777396072606,38.7,76030.91,2.77,0.16894,0.0001,16.23385]
[1777396072614,38.7,76030.91,2.77,0.16894,0.0001,16.23385]
[1777396072629,38.7,76030.91,2.77,0.16894,0.0001,16.23385]
[1777396073032,38.7,76030.91,2.77,0.16894,0.0001,16.23385]
[1777396073383,38.7,76025.05,2.77,0.16835,0.0001,16.19611]
[1777396075291,38.7,76019.46,2.77,0.16779,0.0001,16.16012]
[1777396081281,38.71,76019.7,2.77,0.16783,0.0001,16.16262]
[1777396083358,38.71,76021.44,2.77,0.16801,0.0001,16.17425]
[1777396089098,38.71,76020.98,2.77,0.16798,0.0001,16.17218]
[1777396093598,38.71,76017.89,2.77,0.16768,0.0001,16.15313]
[1777396093643,38.71,76014.84,2.77,0.16738,0.0001,16.13383]
[1777396095311,38.71,76005.77,2.77,0.16648,0.0001,16.0755]
[1777396095327,38.71,76005.77,2.77,0.16648,0.0001,16.0755]
[1777396095418,38.71,76005.77,2.77,0.16648,0.0001,16.0755]
[1777396095519,38.71,76002.65,2.77,0.16616,0.0001,16.05543]
[1777396097532,38.71,76002.42,2.77,0.16614,0.0001,16.05394]
[1777396097552,38.71,75998.24,2.77,0.16573,0.0001,16.02728]
[1777396102352,38.72,75995.73,2.77,0.16549,0.0001,16.01194]
[1777396104571,38.72,75997.76,2.77,0.1657,0.0001,16.0255]
[1777396109989,38.72,75995.0,2.77,0.16544,0.0001,16.00845]
[1777396110067,38.72,75995.0,2.77,0.16544,0.0001,16.00845]
[1777396110151,38.72,75995.0,2.77,0.16544,0.0001,16.00845]
[1777396110342,38.72,75997.95,2.77,0.16573,0.0001,16.02749]
[1777396111670,38.72,76000.33,2.77,0.16594,0.0001,16.0389]
[1777396112356,38.72,76004.22,2.77,0.16633,0.0001,16.0642]
[1777396115721,38.72,76005.36,2.77,0.16646,0.0001,16.07202]
[1777396115751,38.72,76005.36,2.77,0.16646,0.0001,16.07202]
[1777396116383,38.72,76006.84,2.77,0.16661,0.0001,16.08172]
[1777396117720,38.72,76006.84,2.77,0.16661,0.0001,16.08186]
[1777396123486,38.72,76007.21,2.77,0.16666,0.0001,16.08492]
[1777396127181,38.72,76007.1,2.77,0.16665,0.0001,16.08465]
[1777396128644,38.72,76007.25,2.77,0.16667,0.0001,16.08588]
[1777396129476,38.73,76007.41,2.77,0.16669,0.0001,16.08717]
[1777396131869,38.73,76012.9,2.77,0.16724,0.0001,16.12272]
[1777396137539,38.73,76014.33,2.77,0.1674,0.0001,16.13254]
[1777396142374,38.73,76019.82,2.77,0.16796,0.0001,16.16848]
[1777396142574,38.73,76020.05,2.77,0.16798,0.0001,16.17009]
[1777396146198,38.73,76020.93,2.77,0.16808,0.0001,16.17612]
[1777396146516,38.73,76020.93,2.77,0.16808,0.0001,16.17612]
[1777396146602,38.73,76020.7,2.77,0.16806,0.0001,16.17475]
[1777396146952,38.73,76020.7,2.77,0.16806,0.0001,16.17475]
[1777396147029,38.73,76020.7,2.77,0.16806,0.0001,16.17475]
[1777396147099,38.73,76020.7,2.77,0.16806,0.0001,16.17475]
[1777396147116,38.73,76020.7,2.77,0.16806,0.0001,16.17475]
[1777396147609,38.73,76032.06,2.77,0.1692,0.0001,16.24814]
[1777396148034,38.73,76032.06,2.77,0.1692,0.0001,16.24814]
[1777396150924,38.73,76039.58,2.77,0.16998,0.0001,16.29733]
[1777396156143,38.73,76040.68,2.77,0.17011,0.0001,16.30553]
[1777396161454,38.74,76041.52,2.77,0.17021,0.0001,16.3118]
[1777396167455,38.74,76039.68,2.77,0.17004,0.0001,16.30122]
[1777396167468,38.74,76039.68,2.77,0.17004,0.0001,16.30122]
[1777396167513,38.74,76039.68,2.77,0.17004,0.0001,16.30122]
[1777396167544,38.74,76039.68,2.77,0.17004,0.0001,16.30122]
[1777396167639,38.74,76039.68,2.77,0.17004,0.0001,16.30122]
[1777396167618,38.74,76040.06,2.77,0.17009,0.0001,16.30411]
[1777396168284,38.74,76040.06,2.77,0.17009,0.0001,16.30411]
[1777396168324,38.74,76040.06,2.77,0.17009,0.0001,16.30411]
[1777396168365,38.74,76040.02,2.77,0.17008,0.0001,16.30385]
[1777396170312,38.74,76040.85,2.77,0.17017,0.0001,16.30942]
[1777396170360,38.74,76040.85,2.77,0.17017,0.0001,16.30942]
[1777396170371,38.74,76040.85,2.77,0.17017,0.0001,16.30942]
[1777396170391,38.74,76040.85,2.77,0.17017,0.0001,16.30942]
[1777396172316,38.74,76041.58,2.77,0.17022,0.0001,16.31036]
[1777396172356,38.74,76041.58,2.77,0.17022,0.0001,16.31036]
[1777396172373,38.74,76041.58,2.77,0.17022,0.0001,16.31036]
[1777396172420,38.74,76041.58,2.77,0.17022,0.0001,16.31036]
[1777396172460,38.74,76041.58,2.77,0.17022,0.0001,16.31036]
[1777396173931,38.74,76039.86,2.77,0.17005,0.0001,16.29968]
[1777396174343,38.74,76039.86,2.77,0.17005,0.0001,16.29968]
[1777396174439,38.74,76037.35,2.77,0.1698,0.0001,16.2837]
[1777396175112,38.74,76037.35,2.77,0.1698,0.0001,16.2837]
[1777396175558,38.74,76037.35,2.77,0.1698,0.0001,16.2837]
[1777396175635,38.75,76037.26,2.77,0.1698,0.0001,16.28358]
[1777396176109,38.75,76037.26,2.77,0.1698,0.0001,16.28358]
[1777396176174,38.75,76037.26,2.77,0.1698,0.0001,16.28358]
[1777396176586,38.75,76037.26,2.77,0.1698,0.0001,16.28358]
[1777396176721,38.75,76034.04,2.77,0.16948,0.0001,16.26306]
[1777396177531,38.75,76034.04,2.77,0.16948,0.0001,16.26306]
[1777396183307,38.75,76030.84,2.77,0.16917,0.0001,16.24353]
[1777396184626,38.75,76030.84,2.77,0.16917,0.0001,16.24353]
[1777396184659,38.75,76030.84,2.77,0.16917,0.0001,16.24353]
[1777396184870,38.75,76034.15,2.77,0.16951,0.0001,16.26498]
[1777396189905,38.75,76036.11,2.77,0.16972,0.0001,16.27848]
[1777396193767,38.75,76035.28,2.77,0.16965,0.0001,16.27379]
[1777396193822,38.75,76035.28,2.77,0.16965,0.0001,16.27379]
[1777396193933,38.75,76035.13,2.77,0.16963,0.0001,16.27285]
[1777396199702,38.75,76031.13,2.77,0.16923,0.0001,16.2473]
[1777396203448,38.76,76011.44,2.77,0.16726,0.0001,16.12126]
[1777396208825,38.76,76010.75,2.77,0.1672,0.0001,16.11723]
[1777396211924,38.76,76006.89,2.77,0.16682,0.0001,16.09274]
[1777396211961,38.76,76006.89,2.77,0.16682,0.0001,16.09274]
[1777396212775,38.76,76008.75,2.77,0.167,0.0001,16.10473]
[1777396216695,38.76,76009.65,2.77,0.1671,0.0001,16.11073]
[1777396217795,38.76,76009.93,2.77,0.16713,0.0001,16.11294]
[1777396218195,38.76,76009.93,2.77,0.16713,0.0001,16.11294]
[1777396218242,38.76,76009.93,2.77,0.16713,0.0001,16.11294]
[1777396218328,38.76,76009.93,2.77,0.16713,0.0001,16.11294]
[1777396218358,38.76,76009.93,2.77,0.16713,0.0001,16.11294]
[1777396222676,38.76,76004.01,2.77,0.16655,0.0001,16.07527]
[1777396223980,38.76,76006.23,2.77,0.16677,0.0001,16.08997]
[1777396224227,38.76,76006.23,2.77,0.16677,0.0001,16.08997]
[1777396224248,38.76,76006.23,2.77,0.16677,0.0001,16.08997]
[1777396224271,38.76,76006.23,2.77,0.16677,0.0001,16.08997]
[1777396224364,38.76,76010.95,2.77,0.16725,0.0001,16.1204]
[1777396228952,38.76,76011.46,2.77,0.1673,0.0001,16.12403]
[1777396229179,38.76,76011.4,2.77,0.1673,0.0001,16.12371]
[1777396231168,38.76,76010.75,2.77,0.16724,0.0001,16.11959]
[1777396231726,38.76,76010.75,2.77,0.16724,0.0001,16.11959]
[1777396231936,38.76,76010.55,2.77,0.16718,0.0001,16.11417]
[1777396232993,38.76,76006.72,2.77,0.1668,0.0001,16.08955]
[1777396233021,38.76,76006.72,2.77,0.1668,0.0001,16.08955]
[1777396233186,38.76,76006.72,2.77,0.1668,0.0001,16.08955]
[1777396233208,38.76,76006.72,2.77,0.1668,0.0001,16.08955]
[1777396233659,38.76,76001.8,2.77,0.16631,0.0001,16.05802]
[1777396239248,38.77,75998.44,2.77,0.16599,0.0001,16.03715]
[1777396244283,38.77,75994.25,2.77,0.16558,0.0001,16.01072]
[1777396249319,38.77,75993.43,2.77,0.1655,0.0001,16.00552]
[1777396254710,38.77,75992.85,2.77,0.16544,0.0001,16.00186]
[1777396254958,38.77,75991.65,2.77,0.16532,0.0001,15.99414]
[1777396255097,38.77,75991.65,2.77,0.16532,0.0001,15.99414]
[1777396255160,38.77,75991.65,2.77,0.16532,0.0001,15.99414]
[1777396255493,38.77,75991.65,2.77,0.16532,0.0001,15.99414]
[1777396255572,38.77,75991.65,2.77,0.16532,0.0001,15.99414]
[1777396255627,38.77,75972.35,2.77,0.16341,0.0001,15.86958]
[1777396255890,38.77,75972.35,2.77,0.16341,0.0001,15.86958]
[1777396256060,38.77,75972.35,2.77,0.16341,0.0001,15.86958]
[1777396256769,38.77,75972.35,2.77,0.16341,0.0001,15.86958]
[1777396257189,38.77,75972.18,2.77,0.16338,0.0001,15.86825]
[1777396257628,38.77,75972.18,2.77,0.16338,0.0001,15.86825]
[1777396260649,38.77,75975.3,2.77,0.1637,0.0001,15.88848]
[1777396266438,38.77,75966.04,2.77,0.16278,0.0001,15.82906]
[1777396267394,38.77,75966.04,2.77,0.16278,0.0001,15.82906]
[1777396267404,38.77,75966.04,2.77,0.16278,0.0001,15.82906]
[1777396267469,38.77,75964.59,2.77,0.16264,0.0001,15.81977]
[1777396269348,38.77,75964.64,2.77,0.16265,0.0001,15.82015]
[1777396271418,38.77,75962.72,2.77,0.16246,0.0001,15.8079]
[1777396276508,38.77,75962.78,2.77,0.16248,0.0001,15.80885]
[1777396277802,38.77,75962.78,2.77,0.16248,0.0001,15.80885]
[1777396278422,38.77,75962.66,2.77,0.16246,0.0001,15.808]
[1777396280670,38.77,75969.3,2.77,0.16312,0.0001,15.85066]
[1777396283557,38.77,75978.88,2.77,0.16407,0.0001,15.9126]
[1777396288592,38.77,75979.79,2.77,0.16415,0.0001,15.91829]
[1777396293662,38.77,75980.18,2.77,0.16416,0.0001,15.91648]
[1777396299334,38.77,75982.52,2.77,0.16438,0.0001,15.93113]
[1777396304707,38.76,75980.54,2.77,0.16417,0.0001,15.9171]
[1777396309743,38.76,75987.32,2.77,0.16483,0.0001,15.96011]
[1777396310749,38.76,75999.03,2.77,0.16599,0.0001,16.03545]
[1777396311908,38.76,76001.75,2.77,0.16626,0.0001,16.05278]
[1777396311922,38.76,76001.75,2.77,0.16626,0.0001,16.05278]
[1777396312763,38.76,76001.63,2.77,0.16625,0.0001,16.05178]
[1777396313882,38.76,76002.07,2.77,0.16629,0.0001,16.0544]
[1777396314777,38.76,76003.41,2.77,0.16642,0.0001,16.06281]
[1777396319815,38.76,76003.52,2.77,0.16641,0.0001,16.06234]
[1777396319937,38.76,76003.52,2.77,0.16641,0.0001,16.06234]
[1777396320819,38.76,76003.63,2.77,0.16642,0.0001,16.06282]
[1777396322027,38.76,76003.68,2.77,0.16642,0.0001,16.0629]
[1777396322967,38.76,76006.06,2.77,0.16665,0.0001,16.07801]
[1777396326526,38.75,76006.76,2.77,0.16671,0.0001,16.08176]
[1777396326862,38.75,76008.02,2.77,0.16683,0.0001,16.08963]
[1777396327532,38.75,76008.02,2.77,0.16683,0.0001,16.08963]
[1777396332904,38.75,76013.15,2.77,0.16732,0.0001,16.12112]
[1777396337942,38.75,76014.29,2.77,0.16741,0.0001,16.12698]
[1777396339399,38.75,76014.29,2.77,0.16741,0.0001,16.12698]
[1777396339772,38.75,76014.29,2.77,0.16741,0.0001,16.12698]
[1777396340178,38.74,76017.91,2.77,0.16777,0.0001,16.14972]
[1777396340859,38.74,76026.6,2.77,0.16864,0.0001,16.20543]
[1777396342208,38.74,76035.5,2.77,0.16953,0.0001,16.26241]
[1777396342303,38.74,76035.95,2.77,0.16958,0.0001,16.26531]
[1777396343680,38.74,76035.95,2.77,0.16958,0.0001,16.26531]
[1777396344276,38.74,76035.49,2.77,0.16951,0.0001,16.26139]
[1777396344364,38.74,76034.62,2.77,0.16942,0.0001,16.25578]
[1777396345097,38.74,76034.62,2.77,0.16942,0.0001,16.25578]
[1777396345122,38.74,76034.62,2.77,0.16942,0.0001,16.25578]
[1777396347431,38.74,76033.02,2.77,0.16924,0.0001,16.24425]
[1777396352593,38.73,76027.93,2.77,0.16868,0.0001,16.20619]
[1777396357977,38.73,76026.66,2.77,0.16853,0.0001,16.1969]
[1777396358934,38.73,76026.66,2.77,0.16853,0.0001,16.19649]
[1777396364585,38.73,76024.35,2.77,0.16826,0.0001,16.17965]
[1777396366610,38.72,76024.35,2.77,0.16826,0.0001,16.17927]
[1777396372180,38.72,76026.38,2.77,0.16842,0.0001,16.18989]
[1777396377214,38.72,76025.76,2.77,0.16834,0.0001,16.18496]
[1777396382817,38.71,76024.9,2.77,0.16824,0.0001,16.17869]
[1777396386343,38.71,76033.33,2.77,0.16908,0.0001,16.2323]
[1777396392319,38.71,76025.49,2.77,0.16827,0.0001,16.18028]
[1777396397355,38.7,76024.39,2.77,0.16813,0.0001,16.17137]
[1777396398370,38.7,76013.65,2.77,0.16704,0.0001,16.10167]
[1777396399991,38.7,76010.78,2.77,0.16675,0.0001,16.08288]
[1777396404995,38.7,76004.43,2.77,0.16609,0.0001,16.04051]
[1777396405535,38.7,76004.43,2.77,0.16609,0.0001,16.04051]
[1777396405592,38.7,76004.43,2.77,0.16609,0.0001,16.04051]
[1777396405683,38.7,76004.43,2.77,0.16609,0.0001,16.04051]
[1777396405910,38.7,76004.43,2.77,0.16609,0.0001,16.04051]
[1777396405912,38.7,76004.57,2.77,0.1661,0.0001,16.04121]
[1777396406984,38.7,75999.86,2.77,0.16563,0.0001,16.0106]
[1777396407427,38.7,75999.91,2.77,0.16563,0.0001,16.01092]
[1777396412461,38.7,75995.05,2.77,0.1651,0.0001,15.97449]
[1777396413027,38.7,75995.05,2.77,0.1651,0.0001,15.97449]
[1777396418505,38.69,75990.3,2.77,0.1646,0.0001,15.94228]
[1777396423538,38.69,75989.52,2.77,0.16451,0.0001,15.93637]
[1777396429121,38.69,75989.2,2.77,0.16446,0.0001,15.93335]
[1777396434615,38.68,75985.9,2.77,0.16411,0.0001,15.91041]
[1777396439734,38.68,75986.42,2.77,0.16415,0.0001,15.91295]
[1777396445052,38.68,75988.0,2.77,0.16429,0.0001,15.92196]
[1777396445176,38.68,75988.0,2.77,0.16429,0.0001,15.92196]
[1777396447950,38.68,75993.09,2.77,0.16479,0.0001,15.95452]
[1777396454988,38.67,75993.32,2.77,0.16478,0.0001,15.95438]
[1777396458707,38.67,75994.55,2.77,0.16489,0.0001,15.9615]
[1777396463821,38.67,75997.41,2.77,0.16517,0.0001,15.97927]
[1777396465150,38.67,75997.47,2.77,0.16517,0.0001,15.97955]
[1777396470870,38.67,75997.12,2.77,0.16512,0.0001,15.97628]
[1777396475905,38.66,75997.35,2.77,0.16509,0.0001,15.9724]
[1777396480940,38.66,75997.49,2.77,0.16509,0.0001,15.97214]
[1777396485976,38.66,75995.43,2.77,0.16486,0.0001,15.95754]
[1777396491014,38.66,75997.21,2.77,0.16502,0.0001,15.96779]
[1777396493166,38.65,75996.23,2.77,0.16492,0.0001,15.96113]
[1777396498683,38.65,75996.37,2.77,0.16492,0.0001,15.96157]
[1777396501981,38.65,75999.2,2.77,0.16519,0.0001,15.97913]
[1777396502025,38.65,75999.42,2.77,0.16521,0.0001,15.98045]
[1777396503603,38.65,76001.67,2.77,0.16544,0.0001,15.99489]
[1777396504004,38.65,76001.67,2.77,0.16544,0.0001,15.99489]
[1777396504587,38.65,76001.72,2.77,0.16544,0.0001,15.99509]
[1777396510910,38.65,76001.84,2.77,0.16544,0.0001,15.99514]
[1777396517740,38.65,76002.61,2.77,0.16549,0.0001,15.99856]
[1777396523236,38.64,75999.52,2.77,0.16515,0.0001,15.97639]
[1777396528270,38.64,75998.58,2.77,0.16503,0.0001,15.96905]
[1777396533305,38.63,75996.55,2.77,0.16478,0.0001,15.95061]
[1777396534105,38.63,75996.55,2.77,0.16478,0.0001,15.95061]
[1777396539347,38.63,75999.49,2.77,0.16505,0.0001,15.96831]
[1777396541296,38.63,76000.04,2.77,0.16511,0.0001,15.97165]
[1777396541657,38.63,76000.04,2.77,0.16511,0.0001,15.97165]
[1777396545153,38.63,75996.91,2.77,0.16478,0.0001,15.95046]
[1777396551431,38.62,75994.38,2.77,0.1645,0.0001,15.93239]
[1777396556467,38.62,75992.63,2.77,0.16431,0.0001,15.91997]
[1777396558195,38.62,75992.81,2.77,0.16432,0.0001,15.92092]
[1777396558317,38.62,75992.81,2.77,0.16432,0.0001,15.92092]
[1777396558608,38.62,75992.81,2.77,0.16432,0.0001,15.92092]
[1777396559714,38.62,75983.27,2.77,0.16337,0.0001,15.85896]
[1777396560363,38.62,75983.33,2.77,0.16337,0.0001,15.8592]
[1777396560633,38.62,75983.33,2.77,0.16337,0.0001,15.8592]
[1777396562512,38.62,75982.75,2.77,0.16331,0.0001,15.85517]
[1777396568552,38.62,75984.83,2.77,0.1635,0.0001,15.86767]
[1777396573634,38.61,75984.46,2.77,0.16346,0.0001,15.86471]
[1777396574011,38.61,75984.46,2.77,0.16346,0.0001,15.86471]
[1777396574022,38.61,75984.46,2.77,0.16346,0.0001,15.86471]
[1777396574071,38.61,75984.46,2.77,0.16346,0.0001,15.86471]
[1777396574112,38.61,75981.75,2.77,0.16318,0.0001,15.84668]
[1777396579627,38.61,75973.47,2.77,0.16234,0.0001,15.79199]
[1777396584741,38.61,75973.34,2.77,0.16231,0.0001,15.79015]
[1777396584799,38.61,75973.34,2.77,0.16231,0.0001,15.79015]
[1777396584831,38.61,75973.34,2.77,0.16231,0.0001,15.79015]
[1777396585827,38.61,75965.42,2.77,0.16153,0.0001,15.73863]
[1777396585860,38.61,75965.42,2.77,0.16153,0.0001,15.73863]
[1777396586039,38.61,75965.42,2.77,0.16153,0.0001,15.73863]
[1777396586054,38.61,75965.91,2.77,0.16157,0.0001,15.74131]
[1777396591602,38.61,75963.59,2.77,0.16133,0.0001,15.72559]
[1777396592812,38.6,75963.25,2.77,0.16126,0.0001,15.71903]
[1777396592924,38.6,75963.36,2.77,0.16126,0.0001,15.71942]
[1777396593934,38.6,75963.36,2.77,0.16126,0.0001,15.71942]
[1777396593982,38.6,75961.94,2.77,0.16112,0.0001,15.71023]
[1777396594230,38.6,75961.94,2.77,0.16112,0.0001,15.71023]
[1777396594768,38.6,75961.94,2.77,0.16112,0.0001,15.71023]
[1777396594807,38.6,75961.94,2.77,0.16112,0.0001,15.71023]
[1777396594877,38.6,75941.71,2.77,0.15913,0.0001,15.57895]
[1777396595568,38.6,75941.71,2.77,0.15913,0.0001,15.57895]
[1777396595748,38.6,75941.51,2.77,0.15911,0.0001,15.57765]
[1777396596744,38.6,75941.51,2.77,0.15911,0.0001,15.57765]
[1777396597916,38.6,75941.27,2.77,0.15909,0.0001,15.57595]
[1777396598146,38.6,75938.7,2.77,0.15883,0.0001,15.55919]
[1777396599117,38.6,75938.7,2.77,0.15883,0.0001,15.55919]
[1777396606407,38.6,75938.88,2.77,0.15885,0.0001,15.56015]
[1777396610089,38.6,75939.75,2.77,0.15894,0.0001,15.56592]
[1777396610269,38.6,75939.29,2.77,0.15889,0.0001,15.56299]
[1777396610710,38.6,75939.29,2.77,0.15889,0.0001,15.56299]
[1777396610906,38.6,75937.66,2.77,0.15873,0.0001,15.55248]
[1777396611196,38.6,75937.66,2.77,0.15873,0.0001,15.55248]
[1777396614577,38.6,75935.02,2.77,0.15847,0.0001,15.53483]
[1777396615243,38.6,75935.02,2.77,0.15847,0.0001,15.53483]
[1777396615891,38.6,75934.84,2.77,0.15845,0.0001,15.53355]
[1777396620927,38.6,75936.94,2.77,0.15864,0.0001,15.5465]
[1777396621311,38.6,75936.94,2.77,0.15864,0.0001,15.5465]
[1777396623989,38.6,75938.97,2.77,0.15883,0.0001,15.55925]
[1777396624086,38.6,75939.76,2.77,0.15891,0.0001,15.56423]
[1777396626402,38.6,75937.81,2.77,0.15872,0.0001,15.55145]
[1777396626565,38.6,75937.81,2.77,0.15872,0.0001,15.55145]
[1777396626969,38.6,75935.69,2.77,0.15851,0.0001,15.53744]
[1777396632004,38.6,75936.32,2.77,0.15856,0.0001,15.54096]
[1777396637039,38.6,75937.12,2.77,0.15864,0.0001,15.54607]
[1777396639654,38.6,75941.26,2.77,0.15904,0.0001,15.57299]
[1777396640060,38.6,75942.64,2.77,0.15918,0.0001,15.58196]
[1777396641856,38.6,75944.17,2.77,0.15933,0.0001,15.59189]
[1777396641902,38.6,75944.17,2.77,0.15933,0.0001,15.59189]
[1777396642073,38.6,75944.41,2.77,0.15935,0.0001,15.59345]
[1777396642727,38.6,75944.41,2.77,0.15935,0.0001,15.59345]
[1777396643080,38.6,75944.47,2.77,0.15936,0.0001,15.59385]
[1777396648115,38.6,75946.77,2.77,0.15958,0.0001,15.60861]
[1777396653151,38.6,75950.24,2.77,0.15988,0.0001,15.62671]
[1777396653366,38.6,75950.24,2.77,0.15988,0.0001,15.62671]
[1777396653491,38.6,75950.24,2.77,0.15988,0.0001,15.62671]
[1777396654158,38.6,75950.68,2.77,0.15993,0.0001,15.62952]
[1777396656172,38.59,75963.26,2.77,0.16116,0.0001,15.71085]
[1777396661207,38.59,75962.05,2.77,0.16103,0.0001,15.70233]
[1777396664423,38.59,75962.85,2.77,0.1611,0.0001,15.7071]
[1777396670271,38.59,75970.56,2.77,0.16186,0.0001,15.75698]
[1777396675306,38.59,75968.4,2.77,0.16165,0.0001,15.74305]
[1777396677380,38.59,75968.84,2.77,0.16169,0.0001,15.74592]
[1777396677966,38.59,75968.84,2.77,0.16169,0.0001,15.74592]
[1777396678037,38.59,75968.84,2.77,0.16169,0.0001,15.74592]
[1777396678221,38.59,75967.05,2.77,0.16152,0.0001,15.73436]
[1777396679353,38.59,75956.16,2.77,0.16044,0.0001,15.66366]
[1777396681981,38.59,75952.52,2.77,0.16008,0.0001,15.64]
[1777396681998,38.59,75952.52,2.77,0.16008,0.0001,15.64]
[1777396682056,38.59,75952.7,2.77,0.1601,0.0001,15.64111]
[1777396682583,38.59,75952.7,2.77,0.1601,0.0001,15.64111]
[1777396682592,38.59,75952.7,2.77,0.1601,0.0001,15.64111]
[1777396682629,38.59,75952.7,2.77,0.1601,0.0001,15.64111]
[1777396682663,38.59,75952.7,2.77,0.1601,0.0001,15.64111]
[1777396682744,38.59,75955.29,2.77,0.16035,0.0001,15.65783]
[1777396683975,38.59,75955.29,2.77,0.16035,0.0001,15.65783]
[1777396684076,38.59,75954.74,2.77,0.1603,0.0001,15.65414]
[1777396684485,38.59,75954.74,2.77,0.1603,0.0001,15.65414]
[1777396684728,38.59,75954.74,2.77,0.1603,0.0001,15.65414]
[1777396685006,38.59,75954.74,2.77,0.1603,0.0001,15.65414]
[1777396685233,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396685344,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396685773,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396685787,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396685825,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396686024,38.59,75954.75,2.77,0.1603,0.0001,15.65413]
[1777396686097,38.59,75950.94,2.77,0.15992,0.0001,15.62921]
[1777396691100,38.59,75956.14,2.77,0.16042,0.0001,15.66223]
[1777396696988,38.59,75947.81,2.77,0.15958,0.0001,15.60682]
[1777396702104,38.58,75949.73,2.77,0.15976,0.0001,15.61855]
[1777396707551,38.58,75955.92,2.77,0.16036,0.0001,15.65813]
[1777396712629,38.58,75956.41,2.77,0.16037,0.0001,15.65681]
[1777396719075,38.58,75957.85,2.77,0.1605,0.0001,15.66569]
[1777396724666,38.58,75951.89,2.77,0.15991,0.0001,15.62643]
[1777396729702,38.58,75953.28,2.77,0.16003,0.0001,15.6344]
[1777396734737,38.57,75959.71,2.77,0.16065,0.0001,15.67529]
[1777396739773,38.57,75959.68,2.77,0.16064,0.0001,15.67463]
[1777396744808,38.57,75959.31,2.77,0.16059,0.0001,15.67177]
[1777396749973,38.57,75953.42,2.77,0.16001,0.0001,15.63331]
[1777396750106,38.57,75953.42,2.77,0.16001,0.0001,15.63331]
[1777396750205,38.57,75954.14,2.77,0.16008,0.0001,15.63789]
[1777396755885,38.57,75954.51,2.77,0.16011,0.0001,15.63985]
[1777396760920,38.57,75953.59,2.77,0.16,0.0001,15.63263]
[1777396763853,38.57,75955.16,2.77,0.16014,0.0001,15.64207]
[1777396763869,38.57,75955.16,2.77,0.16014,0.0001,15.64207]
[1777396764035,38.57,75955.16,2.77,0.16014,0.0001,15.64207]
[1777396764134,38.56,75943.47,2.77,0.15899,0.0001,15.56607]
[1777396766979,38.56,75937.26,2.77,0.15838,0.0001,15.52541]
[1777396770386,38.56,75934.34,2.77,0.15807,0.0001,15.50524]
[1777396770990,38.56,75934.15,2.77,0.15805,0.0001,15.50373]
[1777396777033,38.56,75922.5,2.77,0.15686,0.0001,15.42246]
[1777396781061,38.55,75926.26,2.77,0.15721,0.0001,15.44601]
[1777396786106,38.55,75925.3,2.77,0.1571,0.0001,15.43878]
[1777396791141,38.55,75930.09,2.77,0.15755,0.0001,15.46861]
[1777396796176,38.55,75928.35,2.77,0.15736,0.0001,15.45622]
[1777396801211,38.54,75927.22,2.77,0.15724,0.0001,15.44784]
[1777396806245,38.54,75926.4,2.77,0.15714,0.0001,15.44151]
[1777396812288,38.54,75927.02,2.77,0.15718,0.0001,15.44434]
[1777396817323,38.54,75925.43,2.77,0.15701,0.0001,15.43306]
[1777396822359,38.53,75925.39,2.77,0.157,0.0001,15.43187]
[1777396827395,38.53,75923.55,2.77,0.1568,0.0001,15.41903]
[1777396831899,38.53,75922.74,2.77,0.15672,0.0001,15.41331]
[1777396831937,38.53,75922.74,2.77,0.15672,0.0001,15.41331]
[1777396831984,38.53,75923.94,2.77,0.1568,0.0001,15.41673]
[1777396832742,38.53,75923.94,2.77,0.1568,0.0001,15.41673]
[1777396833048,38.53,75924.92,2.77,0.15689,0.0001,15.42292]
[1777396838940,38.53,75925.85,2.77,0.15697,0.0001,15.42809]
[1777396840446,38.53,75925.96,2.77,0.15697,0.0001,15.42846]
[1777396840575,38.53,75925.96,2.77,0.15697,0.0001,15.42846]
[1777396841111,38.53,75925.96,2.77,0.15697,0.0001,15.42846]
[1777396841336,38.53,75925.96,2.77,0.15697,0.0001,15.42846]
[1777396841387,38.53,75925.96,2.77,0.15697,0.0001,15.42846]
[1777396841345,38.53,75929.91,2.77,0.15736,0.0001,15.45389]
[1777396841723,38.53,75929.91,2.77,0.15736,0.0001,15.45389]
[1777396841773,38.53,75929.91,2.77,0.15736,0.0001,15.45389]
[1777396842177,38.53,75958.9,2.77,0.16019,0.0001,15.64173]
[1777396843810,38.53,75950.82,2.77,0.1594,0.0001,15.58953]
[1777396843843,38.53,75950.82,2.77,0.1594,0.0001,15.58953]
[1777396843973,38.53,75950.54,2.77,0.15937,0.0001,15.58767]
[1777396845306,38.53,75950.54,2.77,0.15937,0.0001,15.58767]
[1777396845354,38.53,75951.07,2.77,0.15942,0.0001,15.59116]
[1777396851253,38.53,75947.66,2.77,0.15909,0.0001,15.56919]
[1777396856489,38.53,75944.83,2.77,0.15881,0.0001,15.55051]
[1777396861633,38.52,75946.1,2.77,0.15892,0.0001,15.55808]
[1777396866668,38.53,75943.86,2.77,0.15871,0.0001,15.54394]
[1777396871702,38.53,75943.26,2.77,0.15866,0.0001,15.5405]
[1777396876742,38.53,75942.34,2.77,0.15857,0.0001,15.53496]
[1777396881793,38.53,75942.84,2.77,0.15863,0.0001,15.53867]
[1777396886828,38.53,75945.54,2.77,0.1589,0.0001,15.5566]
[1777396891863,38.53,75943.38,2.77,0.15866,0.0001,15.53859]
[1777396896704,38.53,75943.83,2.77,0.1587,0.0001,15.54106]
[1777396896775,38.53,75943.83,2.77,0.1587,0.0001,15.54106]
[1777396896854,38.53,75943.83,2.77,0.1587,0.0001,15.54106]
[1777396896953,38.53,75938.48,2.77,0.15817,0.0001,15.50626]
[1777396901143,38.53,75931.14,2.77,0.15745,0.0001,15.45839]
[1777396901409,38.53,75933.04,2.77,0.15764,0.0001,15.47055]
[1777396906968,38.53,75940.91,2.77,0.1584,0.0001,15.52125]
[1777396912003,38.53,75952.47,2.77,0.15953,0.0001,15.59637]
[1777396917038,38.53,75955.68,2.77,0.15985,0.0001,15.61727]
[1777396918930,38.53,75961.15,2.77,0.16039,0.0001,15.65276]
[1777396919053,38.53,75961.7,2.77,0.16044,0.0001,15.65632]
[1777396924376,38.53,75960.91,2.77,0.16036,0.0001,15.65086]
[1777396930130,38.53,75963.37,2.77,0.16059,0.0001,15.66647]
[1777396935282,38.53,75964.13,2.77,0.16067,0.0001,15.67112]
[1777396935329,38.53,75964.13,2.77,0.16067,0.0001,15.67112]
[1777396935339,38.53,75964.13,2.77,0.16067,0.0001,15.67112]
[1777396935408,38.53,75963.96,2.77,0.16065,0.0001,15.66993]
[1777396935992,38.53,75963.96,2.77,0.16065,0.0001,15.66993]
[1777396936172,38.53,75964.13,2.77,0.16066,0.0001,15.67096]
[1777396941207,38.52,75970.1,2.77,0.16124,0.0001,15.70916]
[1777396941809,38.52,75970.1,2.77,0.16124,0.0001,15.70916]
[1777396942826,38.52,75969.81,2.77,0.16121,0.0001,15.70715]
[1777396943223,38.52,75969.69,2.77,0.1612,0.0001,15.70625]
[1777396948257,38.52,75970.09,2.77,0.16123,0.0001,15.70825]
[1777396954300,38.52,75969.69,2.77,0.16115,0.0001,15.70073]
[1777396959334,38.52,75964.83,2.77,0.16066,0.0001,15.66862]
[1777396964373,38.52,75963.04,2.77,0.16047,0.0001,15.6566]
[1777396970415,38.52,75960.09,2.77,0.16018,0.0001,15.63719]
[1777396975449,38.52,75959.26,2.77,0.16009,0.0001,15.63166]
[1777396975725,38.52,75959.26,2.77,0.16009,0.0001,15.63166]
[1777396975859,38.52,75959.26,2.77,0.16009,0.0001,15.63166]
[1777396976457,38.52,75959.38,2.77,0.16011,0.0001,15.63241]
[1777396981492,38.52,75962.17,2.77,0.16038,0.0001,15.65035]
[1777396986526,38.52,75958.22,2.77,0.15999,0.0001,15.62448]
[1777396991563,38.52,75961.78,2.77,0.16033,0.0001,15.64746]
[1777396996597,38.51,75962.36,2.77,0.16039,0.0001,15.65095]
[1777397001632,38.51,75962.34,2.77,0.16038,0.0001,15.65059]
[1777397006667,38.51,75959.65,2.77,0.16011,0.0001,15.63294]
[1777397007845,38.51,75959.65,2.77,0.16011,0.0001,15.63294]
[1777397007932,38.51,75960.93,2.77,0.16024,0.0001,15.64122]
[1777397014043,38.51,75967.19,2.77,0.16082,0.0001,15.67735]
[1777397019320,38.51,75963.83,2.77,0.16048,0.0001,15.655]
[1777397025801,38.51,75967.97,2.77,0.16088,0.0001,15.68133]
[1777397030835,38.51,75967.94,2.77,0.16087,0.0001,15.6807]
[1777397037252,38.51,75968.21,2.77,0.16089,0.0001,15.6821]
[1777397037426,38.51,75968.21,2.77,0.16089,0.0001,15.6821]
[1777397037505,38.51,75968.21,2.77,0.16089,0.0001,15.6821]
[1777397037535,38.51,75968.21,2.77,0.16089,0.0001,15.6821]
[1777397037579,38.51,75968.09,2.77,0.16087,0.0001,15.68105]
[1777397043146,38.51,75968.67,2.77,0.16093,0.0001,15.68446]
[1777397044043,38.51,75974.12,2.77,0.16146,0.0001,15.71974]
[1777397044065,38.51,75976.03,2.77,0.16165,0.0001,15.73205]
[1777397044839,38.51,75976.03,2.77,0.16165,0.0001,15.73205]
[1777397045467,38.51,75976.53,2.77,0.1617,0.0001,15.73515]
[1777397047096,38.51,75976.64,2.77,0.16171,0.0001,15.73572]
[1777397053381,38.5,75982.98,2.77,0.16232,0.0001,15.77606]
[1777397058432,38.5,75983.94,2.77,0.16242,0.0001,15.78224]
[1777397060383,38.5,75987.67,2.77,0.16279,0.0001,15.80641]
[1777397060427,38.5,75987.67,2.77,0.16279,0.0001,15.80641]
[1777397060600,38.5,75990.51,2.77,0.16307,0.0001,15.82485]
[1777397061646,38.5,76000.51,2.77,0.16407,0.0001,15.88971]
[1777397064066,38.5,76017.48,2.77,0.16577,0.0001,15.99965]
[1777397066285,38.5,76015.62,2.77,0.16558,0.0001,15.98758]
[1777397066336,38.5,76015.92,2.77,0.16561,0.0001,15.98943]
[1777397071375,38.5,76015.7,2.77,0.16558,0.0001,15.98767]
[1777397077157,38.5,76015.59,2.77,0.16553,0.0001,15.9822]
[1777397082194,38.5,76015.81,2.77,0.16554,0.0001,15.98326]
[1777397083933,38.5,76017.12,2.77,0.16567,0.0001,15.99169]
[1777397084566,38.5,76033.54,2.77,0.16733,0.0001,16.09817]
[1777397086569,38.5,76043.54,2.77,0.16834,0.0001,16.16272]
[1777397086713,38.5,76043.54,2.77,0.16834,0.0001,16.16272]
[1777397086753,38.5,76043.54,2.77,0.16834,0.0001,16.16272]
[1777397086895,38.5,76043.54,2.77,0.16834,0.0001,16.16272]
[1777397086930,38.5,76043.54,2.77,0.16834,0.0001,16.16272]
[1777397087227,38.5,76044.02,2.77,0.16838,0.0001,16.16562]
[1777397088639,38.5,76044.02,2.77,0.16838,0.0001,16.16562]
[1777397088666,38.5,76044.02,2.77,0.16838,0.0001,16.16562]
[1777397088671,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090090,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090138,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090460,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090475,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090495,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090504,38.5,76054.73,2.77,0.16947,0.0001,16.2347]
[1777397090522,38.5,76056.18,2.77,0.16961,0.0001,16.24391]
[1777397096290,38.49,76057.34,2.77,0.16971,0.0001,16.25013]
[1777397101701,38.49,76057.71,2.77,0.16973,0.0001,16.25117]
[1777397104697,38.49,76055.15,2.77,0.16945,0.0001,16.23344]
[1777397105353,38.49,76053.8,2.77,0.1693,0.0001,16.22394]
[1777397110506,38.48,76054.33,2.77,0.16933,0.0001,16.22601]
[1777397116430,38.48,76052.35,2.77,0.16909,0.0001,16.21077]
[1777397121226,38.47,76053.15,2.77,0.16915,0.0001,16.21466]
[1777397121411,38.47,76053.15,2.77,0.16915,0.0001,16.21466]
[1777397121465,38.47,76052.15,2.77,0.16904,0.0001,16.20784]
[1777397124350,38.47,76052.49,2.77,0.16907,0.0001,16.2094]
[1777397127507,38.47,76041.26,2.77,0.1679,0.0001,16.13521]
[1777397130338,38.47,76037.89,2.77,0.16755,0.0001,16.11282]
[1777397131801,38.46,76026.0,2.77,0.16631,0.0001,16.03091]
[1777397140598,38.46,76027.4,2.77,0.16642,0.0001,16.03803]
[1777397145633,38.46,76027.81,2.77,0.16645,0.0001,16.04002]
[1777397146827,38.46,76027.71,2.77,0.16644,0.0001,16.03923]
[1777397146886,38.46,76027.71,2.77,0.16644,0.0001,16.03923]
[1777397146919,38.46,76027.71,2.77,0.16644,0.0001,16.03923]
[1777397147647,38.46,76025.23,2.77,0.16618,0.0001,16.02299]
[1777397151431,38.46,76018.78,2.77,0.16553,0.0001,15.98075]
[1777397151621,38.46,76018.78,2.77,0.16553,0.0001,15.98075]
[1777397151677,38.46,76017.44,2.77,0.16539,0.0001,15.97171]
[1777397152259,38.46,76017.44,2.77,0.16539,0.0001,15.97171]
[1777397152682,38.45,76016.13,2.77,0.16525,0.0001,15.96287]
[1777397154745,38.45,76016.61,2.77,0.16529,0.0001,15.96568]
[1777397154790,38.45,76016.14,2.77,0.16524,0.0001,15.9623]
[1777397155243,38.45,76016.14,2.77,0.16524,0.0001,15.9623]
[1777397155702,38.45,76015.86,2.77,0.16521,0.0001,15.96017]
[1777397159134,38.45,76014.6,2.77,0.16507,0.0001,15.95128]
[1777397159466,38.45,76014.6,2.77,0.16507,0.0001,15.95128]
[1777397162334,38.45,76012.44,2.77,0.16484,0.0001,15.9365]
[1777397163678,38.45,76012.29,2.77,0.16482,0.0001,15.93524]
[1777397165356,38.45,76013.32,2.77,0.16492,0.0001,15.94139]
[1777397165376,38.45,76013.32,2.77,0.16492,0.0001,15.94139]
[1777397165385,38.45,76013.32,2.77,0.16492,0.0001,15.94139]
[1777397165409,38.45,76013.32,2.77,0.16492,0.0001,15.94139]
[1777397165774,38.45,76015.65,2.77,0.16515,0.0001,15.95634]
[1777397166761,38.45,76015.65,2.77,0.16515,0.0001,15.95634]
[1777397166781,38.45,76015.65,2.77,0.16514,0.0001,15.95612]
[1777397167745,38.45,76015.65,2.77,0.16514,0.0001,15.95612]
[1777397167871,38.45,76015.57,2.77,0.16514,0.0001,15.9556]
[1777397168214,38.45,76015.57,2.77,0.16514,0.0001,15.9556]
[1777397170661,38.44,76015.97,2.77,0.16517,0.0001,15.95776]
[1777397170753,38.44,76015.97,2.77,0.16517,0.0001,15.95776]
[1777397170787,38.44,76016.16,2.77,0.16518,0.0001,15.95856]
[1777397171265,38.44,76016.16,2.77,0.16518,0.0001,15.95856]
[1777397171469,38.44,76016.57,2.77,0.16522,0.0001,15.96123]
[1777397173441,38.44,76016.57,2.77,0.16522,0.0001,15.96101]
[1777397173543,38.44,76016.87,2.77,0.16525,0.0001,15.96273]
[1777397178865,38.44,76015.33,2.77,0.16507,0.0001,15.95117]
[1777397182086,38.44,76016.01,2.77,0.16512,0.0001,15.95491]
[1777397182308,38.44,76016.01,2.77,0.16512,0.0001,15.95491]
[1777397182740,38.44,76016.01,2.77,0.16512,0.0001,15.95491]
[1777397188712,38.43,76017.28,2.77,0.16522,0.0001,15.96117]
[1777397188798,38.43,76017.28,2.77,0.16522,0.0001,15.96117]
[1777397188729,38.43,76017.68,2.77,0.16525,0.0001,15.96342]
[1777397189445,38.43,76017.68,2.77,0.16525,0.0001,15.96342]
[1777397189722,38.43,76017.77,2.77,0.16526,0.0001,15.96365]
[1777397191644,38.43,76017.59,2.77,0.16524,0.0001,15.96226]
[1777397191654,38.43,76017.59,2.77,0.16524,0.0001,15.96226]
[1777397191746,38.43,76017.65,2.77,0.1652,0.0001,15.958]
[1777397193685,38.43,76017.65,2.77,0.1652,0.0001,15.958]
[1777397193769,38.43,76017.65,2.77,0.16519,0.0001,15.95756]
[1777397195674,38.43,76017.65,2.77,0.16519,0.0001,15.95756]
[1777397195698,38.43,76017.65,2.77,0.16519,0.0001,15.95756]
[1777397195794,38.43,76020.21,2.77,0.16545,0.0001,15.97377]
[1777397196245,38.43,76020.21,2.77,0.16545,0.0001,15.97377]
[1777397196575,38.43,76018.93,2.77,0.16532,0.0001,15.96545]
[1777397197522,38.43,76018.93,2.77,0.16532,0.0001,15.96545]
[1777397197623,38.43,76021.15,2.77,0.16554,0.0001,15.97965]
[1777397203034,38.42,76022.84,2.77,0.16569,0.0001,15.98987]
[1777397208068,38.42,76020.76,2.77,0.16546,0.0001,15.97503]
[1777397212871,38.42,76022.19,2.77,0.1656,0.0001,15.98358]
[1777397213056,38.42,76022.01,2.77,0.16557,0.0001,15.98216]
[1777397213272,38.42,76022.01,2.77,0.16557,0.0001,15.98216]
[1777397213321,38.42,76022.01,2.77,0.16557,0.0001,15.98216]
[1777397213699,38.42,76022.01,2.77,0.16557,0.0001,15.98216]
[1777397213774,38.42,76022.01,2.77,0.16557,0.0001,15.98216]
[1777397213792,38.42,76040.87,2.77,0.16748,0.0001,16.10455]
[1777397214750,38.42,76040.87,2.77,0.16748,0.0001,16.10455]
[1777397214826,38.42,76048.53,2.77,0.16825,0.0001,16.1539]
[1777397220757,38.41,76048.92,2.77,0.16827,0.0001,16.15509]
[1777397226195,38.41,76045.5,2.77,0.16789,0.0001,16.13134]
[1777397231230,38.41,76045.53,2.77,0.16788,0.0001,16.13035]
[1777397233160,38.41,76046.65,2.77,0.16799,0.0001,16.1374]
[1777397233395,38.41,76046.65,2.77,0.16799,0.0001,16.1374]
[1777397233449,38.41,76046.65,2.77,0.16799,0.0001,16.1374]
[1777397239287,38.4,76055.73,2.77,0.16888,0.0001,16.19455]
[1777397241717,38.4,76057.88,2.77,0.1691,0.0001,16.20823]
[1777397247343,38.4,76061.42,2.77,0.16944,0.0001,16.22977]
[1777397250905,38.4,76060.52,2.77,0.16934,0.0001,16.2234]
[1777397256998,38.39,76060.14,2.77,0.16925,0.0001,16.21592]
[1777397257003,38.39,76060.14,2.77,0.16925,0.0001,16.21592]
[1777397262451,38.39,76061.46,2.77,0.16937,0.0001,16.22337]
[1777397264179,38.39,76059.41,2.77,0.16915,0.0001,16.20987]
[1777397265637,38.39,76060.28,2.77,0.16924,0.0001,16.21536]
[1777397271516,38.39,76068.17,2.77,0.17003,0.0001,16.26546]
[1777397272783,38.39,76068.17,2.77,0.17003,0.0001,16.26546]
[1777397276243,38.38,76060.97,2.77,0.16928,0.0001,16.21774]
[1777397277050,38.38,76061.23,2.77,0.1693,0.0001,16.21925]
[1777397278633,38.38,76065.24,2.77,0.16971,0.0001,16.24515]
[1777397278653,38.38,76065.24,2.77,0.16971,0.0001,16.24515]
[1777397278668,38.38,76065.24,2.77,0.16971,0.0001,16.24515]
[1777397278741,38.38,76065.24,2.77,0.16971,0.0001,16.24515]
[1777397279011,38.38,76066.73,2.77,0.16986,0.0001,16.25469]
[1777397284609,38.38,76068.34,2.77,0.17,0.0001,16.26399]
[1777397289685,38.38,76071.65,2.77,0.17033,0.0001,16.28442]
[1777397295688,38.37,76068.25,2.77,0.16995,0.0001,16.26094]
[1777397300724,38.37,76067.48,2.77,0.16986,0.0001,16.25489]
[1777397305759,38.37,76066.44,2.77,0.16974,0.0001,16.24714]
[1777397310459,38.37,76070.03,2.77,0.17009,0.0001,16.26974]
[1777397310914,38.37,76098.61,2.77,0.17304,0.0001,16.45544]
[1777397311431,38.37,76098.61,2.77,0.17304,0.0001,16.45544]
[1777397312200,38.37,76094.48,2.77,0.17257,0.0001,16.42417]
[1777397312540,38.37,76094.48,2.77,0.17257,0.0001,16.42417]
[1777397312814,38.37,76094.48,2.77,0.17257,0.0001,16.42417]
[1777397313437,38.37,76094.48,2.77,0.17257,0.0001,16.42417]
[1777397315132,38.37,76095.3,2.77,0.17266,0.0001,16.4294]
[1777397320870,38.37,76092.21,2.77,0.17233,0.0001,16.40912]
[1777397323157,38.37,76095.41,2.77,0.17266,0.0001,16.42974]
[1777397323185,38.37,76095.41,2.77,0.17266,0.0001,16.42974]
[1777397323888,38.36,76099.06,2.77,0.17303,0.0001,16.45307]
[1777397325195,38.36,76100.07,2.77,0.17313,0.0001,16.45939]
[1777397325905,38.36,76098.49,2.77,0.17297,0.0001,16.44887]
[1777397330942,38.36,76100.04,2.77,0.17311,0.0001,16.45772]
[1777397335973,38.36,76100.87,2.77,0.17317,0.0001,16.46187]
[1777397340989,38.35,76093.25,2.77,0.17237,0.0001,16.41136]
[1777397341048,38.35,76093.25,2.77,0.17237,0.0001,16.41136]
[1777397341076,38.35,76093.25,2.77,0.17237,0.0001,16.41136]
[1777397343695,38.35,76083.39,2.77,0.17134,0.0001,16.34681]
[1777397346976,38.35,76081.64,2.77,0.17115,0.0001,16.33504]
[1777397353485,38.35,76081.39,2.77,0.17112,0.0001,16.33275]
[1777397354688,38.35,76081.71,2.77,0.17115,0.0001,16.33474]
[1777397354789,38.35,76081.24,2.77,0.1711,0.0001,16.33158]
[1777397356560,38.35,76081.24,2.77,0.1711,0.0001,16.33148]
[1777397356662,38.35,76081.14,2.77,0.17109,0.0001,16.33073]
[1777397358685,38.35,76081.05,2.77,0.17107,0.0001,16.33005]
[1777397358786,38.35,76081.23,2.77,0.17109,0.0001,16.33113]
[1777397363179,38.35,76080.93,2.77,0.17105,0.0001,16.3288]
[1777397365614,38.35,76080.77,2.77,0.17104,0.0001,16.32757]
[1777397365715,38.35,76079.65,2.77,0.17092,0.0001,16.32019]
[1777397366152,38.35,76079.65,2.77,0.17092,0.0001,16.32019]
[1777397368956,38.35,76077.09,2.77,0.17065,0.0001,16.30337]
[1777397369590,38.35,76076.35,2.77,0.17057,0.0001,16.29821]
[1777397375246,38.34,76066.81,2.77,0.16954,0.0001,16.2309]
[1777397380282,38.34,76063.96,2.77,0.16924,0.0001,16.21154]
[1777397385316,38.34,76059.9,2.77,0.1688,0.0001,16.18373]
[1777397390352,38.33,76062.44,2.77,0.16904,0.0001,16.19891]
[1777397395385,38.33,76062.16,2.77,0.16898,0.0001,16.19569]
[1777397400421,38.33,76061.81,2.77,0.16893,0.0001,16.19203]
[1777397404383,38.33,76061.64,2.77,0.1689,0.0001,16.19043]
[1777397404723,38.33,76065.57,2.77,0.1693,0.0001,16.21593]
[1777397410490,38.32,76069.97,2.77,0.16974,0.0001,16.24373]
[1777397415526,38.32,76068.52,2.77,0.16958,0.0001,16.23347]
[1777397420561,38.32,76068.89,2.77,0.1696,0.0001,16.23508]
[1777397421703,38.32,76068.89,2.77,0.1696,0.0001,16.23508]
[1777397421915,38.32,76068.89,2.77,0.1696,0.0001,16.23508]
[1777397421919,38.32,76066.38,2.77,0.16934,0.0001,16.21857]
[1777397422280,38.32,76066.38,2.77,0.16934,0.0001,16.21857]
[1777397422576,38.32,76066.23,2.77,0.16932,0.0001,16.21743]
[1777397427610,38.32,76066.71,2.77,0.16936,0.0001,16.21989]
[1777397429169,38.32,76066.48,2.77,0.16934,0.0001,16.21825]
[1777397429267,38.32,76066.48,2.77,0.16934,0.0001,16.21825]
[1777397429370,38.32,76066.48,2.77,0.16934,0.0001,16.21825]
[1777397429709,38.32,76072.92,2.77,0.17,0.0001,16.26007]
[1777397434874,38.32,76075.79,2.77,0.17026,0.0001,16.27447]
[1777397437541,38.32,76081.09,2.77,0.1708,0.0001,16.30896]
[1777397437681,38.32,76088.7,2.77,0.17158,0.0001,16.35842]
[1777397438459,38.32,76088.7,2.77,0.17158,0.0001,16.35842]
[1777397438688,38.32,76092.01,2.77,0.17193,0.0001,16.37994]
[1777397440079,38.32,76092.01,2.77,0.17193,0.0001,16.37994]
[1777397440109,38.32,76092.06,2.77,0.17193,0.0001,16.38021]
[1777397440476,38.32,76092.06,2.77,0.17193,0.0001,16.38021]
[1777397440658,38.32,76092.06,2.77,0.17193,0.0001,16.38021]
[1777397440806,38.32,76093.77,2.77,0.17211,0.0001,16.39135]
[1777397441803,38.32,76093.77,2.77,0.17211,0.0001,16.39135]
[1777397441948,38.32,76093.77,2.77,0.17211,0.0001,16.39135]
[1777397441977,38.32,76094.66,2.77,0.1722,0.0001,16.39714]
[1777397447715,38.32,76094.76,2.77,0.1722,0.0001,16.3974]
[1777397453796,38.31,76095.4,2.77,0.17225,0.0001,16.40034]
[1777397458831,38.31,76095.61,2.77,0.17226,0.0001,16.40086]
[1777397463866,38.31,76089.27,2.77,0.17159,0.0001,16.35874]
[1777397468903,38.31,76087.89,2.77,0.17144,0.0001,16.34914]
[1777397469645,38.31,76087.89,2.77,0.17144,0.0001,16.34914]
[1777397469910,38.31,76087.24,2.77,0.17137,0.0001,16.34479]
[1777397471566,38.31,76094.29,2.77,0.17209,0.0001,16.39061]
[1777397471926,38.31,76097.79,2.77,0.17245,0.0001,16.4133]
[1777397476959,38.3,76103.64,2.77,0.17305,0.0001,16.45046]
[1777397480632,38.3,76104.8,2.77,0.17316,0.0001,16.45739]
[1777397481044,38.3,76104.8,2.77,0.17316,0.0001,16.45739]
[1777397481090,38.3,76102.94,2.77,0.17296,0.0001,16.44484]
[1777397481266,38.3,76102.94,2.77,0.17296,0.0001,16.44484]
[1777397482046,38.3,76102.94,2.77,0.17296,0.0001,16.44484]
[1777397482150,38.3,76101.53,2.77,0.17281,0.0001,16.43546]
[1777397488036,38.3,76100.77,2.77,0.17271,0.0001,16.42927]
[1777397493072,38.29,76103.99,2.77,0.173,0.0001,16.4452]
[1777397495562,38.29,76103.32,2.77,0.17291,0.0001,16.44018]
[1777397496046,38.29,76103.32,2.77,0.17291,0.0001,16.44018]
[1777397503141,38.29,76100.45,2.77,0.17259,0.0001,16.41992]
[1777397506351,38.29,76100.96,2.77,0.17263,0.0001,16.42266]
[1777397507169,38.29,76100.25,2.77,0.17256,0.0001,16.41784]
[1777397507848,38.29,76100.25,2.77,0.17256,0.0001,16.41784]
[1777397508043,38.29,76100.25,2.77,0.17256,0.0001,16.41784]
[1777397508398,38.29,76086.74,2.77,0.17115,0.0001,16.3296]
[1777397510565,38.29,76082.78,2.77,0.17074,0.0001,16.30366]
[1777397514576,38.29,76082.83,2.77,0.17075,0.0001,16.30375]
[1777397520260,38.28,76088.14,2.77,0.17129,0.0001,16.33802]
[1777397525874,38.28,76095.02,2.77,0.17199,0.0001,16.38251]
[1777397531338,38.28,76098.38,2.77,0.17232,0.0001,16.40329]
[1777397536890,38.28,76097.29,2.77,0.1722,0.0001,16.39555]
[1777397543071,38.28,76098.49,2.77,0.17231,0.0001,16.40223]
[1777397544592,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397544937,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397544977,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397544993,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397545007,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397545038,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397545067,38.28,76098.51,2.77,0.17231,0.0001,16.40219]
[1777397550503,38.27,76093.12,2.77,0.17173,0.0001,16.36621]
[1777397550997,38.27,76093.12,2.77,0.17173,0.0001,16.36621]
[1777397551015,38.27,76093.12,2.77,0.17173,0.0001,16.36621]
[1777397551031,38.27,76093.12,2.77,0.17173,0.0001,16.36621]
[1777397551043,38.27,76093.12,2.77,0.17173,0.0001,16.36621]
[1777397553013,38.27,76092.12,2.77,0.17159,0.0001,16.35524]
[1777397553024,38.27,76092.12,2.77,0.17159,0.0001,16.35524]
[1777397553036,38.27,76092.12,2.77,0.17159,0.0001,16.35524]
[1777397553054,38.27,76092.12,2.77,0.17159,0.0001,16.35524]
[1777397555034,38.27,76092.02,2.77,0.17158,0.0001,16.35437]
[1777397555070,38.27,76092.02,2.77,0.17158,0.0001,16.35437]
[1777397555099,38.27,76092.02,2.77,0.17158,0.0001,16.35437]
[1777397555200,38.27,76094.75,2.77,0.17186,0.0001,16.37195]
[1777397557073,38.27,76094.75,2.77,0.17186,0.0001,16.37195]
[1777397557087,38.27,76096.11,2.77,0.172,0.0001,16.38068]
[1777397561011,38.27,76099.23,2.77,0.17231,0.0001,16.40059]
[1777397561059,38.27,76100.21,2.77,0.17241,0.0001,16.40682]
[1777397562095,38.27,76100.21,2.77,0.17241,0.0001,16.40682]
[1777397562162,38.27,76102.48,2.77,0.17264,0.0001,16.42128]
[1777397562857,38.27,76102.48,2.77,0.17264,0.0001,16.42128]
[1777397568596,38.27,76115.19,2.77,0.17395,0.0001,16.50336]
[1777397571257,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397571289,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397571302,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397571319,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397571994,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397572033,38.27,76115.75,2.77,0.17401,0.0001,16.50672]
[1777397572087,38.27,76119.62,2.77,0.17441,0.0001,16.53179]
[1777397573116,38.27,76119.62,2.77,0.17441,0.0001,16.53179]
[1777397573283,38.27,76126.59,2.77,0.17513,0.0001,16.57693]
[1777397573631,38.27,76126.75,2.77,0.17515,0.0001,16.57797]
[1777397574571,38.27,76126.75,2.77,0.17515,0.0001,16.57797]
[1777397574638,38.27,76127.27,2.77,0.1752,0.0001,16.5812]
[1777397579387,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579671,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579731,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579789,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579851,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579881,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397579939,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397580062,38.26,76127.3,2.77,0.17519,0.0001,16.5805]
[1777397580072,38.26,76126.13,2.77,0.17507,0.0001,16.57265]
[1777397580491,38.26,76126.13,2.77,0.17507,0.0001,16.57265]
[1777397581496,38.26,76126.06,2.77,0.17505,0.0001,16.57197]
[1777397581687,38.26,76125.0,2.77,0.17494,0.0001,16.56484]
[1777397586721,38.26,76132.24,2.77,0.17568,0.00011,16.6108]
[1777397587852,38.26,76132.24,2.77,0.17568,0.00011,16.6108]
[1777397587884,38.26,76132.24,2.77,0.17568,0.00011,16.6108]
[1777397588258,38.26,76130.36,2.77,0.17548,0.00011,16.59829]
[1777397593770,38.25,76131.54,2.77,0.17558,0.00011,16.60451]
[1777397598806,38.25,76130.68,2.77,0.17547,0.00011,16.59765]
[1777397603840,38.25,76128.37,2.77,0.1752,0.0001,16.58136]
[1777397605425,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605495,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605652,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605670,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605680,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605728,38.25,76127.86,2.77,0.17514,0.0001,16.5778]
[1777397605855,38.25,76127.82,2.77,0.17514,0.0001,16.57732]
[1777397610890,38.24,76124.39,2.77,0.17476,0.0001,16.55394]
[1777397615925,38.24,76124.42,2.77,0.17471,0.0001,16.54898]
[1777397616659,38.24,76124.42,2.77,0.17471,0.0001,16.54898]
[1777397616980,38.24,76124.42,2.77,0.17471,0.0001,16.54898]
[1777397619886,38.24,76125.33,2.77,0.1748,0.0001,16.55437]
[1777397621507,38.24,76125.24,2.77,0.17479,0.0001,16.55342]
[1777397623013,38.24,76125.16,2.77,0.17477,0.0001,16.55272]
[1777397629018,38.24,76125.59,2.77,0.1748,0.0001,16.55423]
[1777397632161,38.23,76125.97,2.77,0.17483,0.0001,16.55634]
[1777397633957,38.23,76126.22,2.77,0.17485,0.0001,16.5576]
[1777397633975,38.23,76126.22,2.77,0.17485,0.0001,16.5576]
[1777397634004,38.23,76126.22,2.77,0.17485,0.0001,16.5576]
[1777397634059,38.23,76122.82,2.77,0.17449,0.0001,16.53524]
[1777397635990,38.23,76122.82,2.77,0.17449,0.0001,16.53505]
[1777397636067,38.23,76122.76,2.77,0.17448,0.0001,16.5345]
[1777397638674,38.23,76123.05,2.77,0.1745,0.0001,16.53607]
[1777397640054,38.23,76124.24,2.77,0.17463,0.0001,16.54368]
[1777397640095,38.23,76124.24,2.77,0.17463,0.0001,16.54368]
[1777397640110,38.23,76124.24,2.77,0.17463,0.0001,16.54368]
[1777397640124,38.23,76124.24,2.77,0.17463,0.0001,16.54368]
[1777397640481,38.23,76122.89,2.77,0.17448,0.0001,16.53455]
[1777397646137,38.23,76121.08,2.77,0.17428,0.0001,16.52201]
[1777397651172,38.23,76119.97,2.77,0.17415,0.0001,16.5141]
[1777397654464,38.23,76120.73,2.77,0.17422,0.0001,16.51853]
[1777397660236,38.22,76118.91,2.77,0.17402,0.0001,16.50598]
[1777397665270,38.22,76119.56,2.77,0.17408,0.0001,16.50962]
[1777397666855,38.22,76119.71,2.77,0.17409,0.0001,16.51048]
[1777397672320,38.22,76127.56,2.77,0.17488,0.0001,16.55735]
[1777397676849,38.22,76123.01,2.77,0.1744,0.0001,16.52762]
[1777397678493,38.22,76123.24,2.77,0.17443,0.0001,16.52914]
[1777397678507,38.22,76123.24,2.77,0.17443,0.0001,16.52914]
[1777397678518,38.22,76123.24,2.77,0.17443,0.0001,16.52914]
[1777397678627,38.22,76123.24,2.77,0.17443,0.0001,16.52914]
[1777397680493,38.22,76122.82,2.77,0.17438,0.0001,16.52644]
[1777397680520,38.22,76122.82,2.77,0.17438,0.0001,16.52644]
[1777397680533,38.22,76122.82,2.77,0.17438,0.0001,16.52644]
[1777397680552,38.22,76122.82,2.77,0.17438,0.0001,16.52644]
[1777397680943,38.22,76122.82,2.77,0.17438,0.0001,16.52644]
[1777397684557,38.22,76126.6,2.77,0.17478,0.0001,16.55117]
[1777397684625,38.22,76127.15,2.77,0.17484,0.0001,16.55479]
[1777397691565,38.22,76129.86,2.77,0.17512,0.0001,16.57251]
[1777397692370,38.22,76129.86,2.77,0.17512,0.0001,16.57251]
[1777397692480,38.22,76129.67,2.77,0.1751,0.0001,16.57127]
[1777397692870,38.22,76129.67,2.77,0.1751,0.0001,16.57127]
[1777397693271,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397693441,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397693587,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397693942,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397693975,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397693977,38.22,76154.53,2.77,0.17773,0.00011,16.73328]
[1777397694117,38.22,76159.53,2.77,0.17826,0.00011,16.76584]
[1777397694702,38.22,76159.53,2.77,0.17826,0.00011,16.76584]
[1777397694729,38.22,76159.53,2.77,0.17826,0.00011,16.76584]
[1777397694971,38.22,76159.53,2.77,0.17826,0.00011,16.76584]
[1777397695008,38.22,76159.53,2.77,0.17826,0.00011,16.76584]
[1777397695086,38.22,76159.4,2.77,0.17824,0.00011,16.76497]
[1777397695485,38.22,76159.4,2.77,0.17824,0.00011,16.76497]
[1777397695508,38.22,76159.4,2.77,0.17824,0.00011,16.76497]
[1777397695999,38.22,76159.65,2.77,0.17827,0.00011,16.76654]
[1777397700125,38.22,76159.6,2.77,0.17826,0.00011,16.76601]
[1777397700209,38.22,76160.32,2.77,0.17833,0.00011,16.77063]
[1777397701630,38.22,76171.51,2.77,0.17952,0.00011,16.84333]
[1777397702781,38.22,76171.51,2.77,0.17952,0.00011,16.84333]
[1777397703104,38.22,76171.51,2.77,0.17952,0.00011,16.84333]
[1777397703238,38.22,76171.51,2.77,0.17952,0.00011,16.84333]
[1777397703345,38.22,76178.37,2.77,0.18025,0.00011,16.88804]
[1777397703880,38.22,76178.37,2.77,0.18025,0.00011,16.88804]
[1777397703951,38.22,76194.46,2.77,0.18198,0.00011,16.99265]
[1777397706051,38.22,76196.33,2.77,0.18218,0.00011,17.00477]
[1777397706061,38.22,76196.33,2.77,0.18218,0.00011,17.00477]
[1777397706153,38.22,76194.94,2.77,0.18203,0.00011,16.99557]
[1777397706845,38.22,76194.94,2.77,0.18203,0.00011,16.99557]
[1777397707357,38.22,76193.3,2.77,0.18182,0.00011,16.98297]
[1777397708246,38.22,76193.3,2.77,0.18182,0.00011,16.98297]
[1777397708521,38.22,76194.77,2.77,0.18198,0.00011,16.99252]
[1777397709188,38.22,76194.77,2.77,0.18198,0.00011,16.99252]
[1777397709302,38.22,76194.77,2.77,0.18198,0.00011,16.99252]
[1777397709390,38.21,76204.36,2.77,0.18301,0.00011,17.05468]
[1777397709856,38.21,76204.36,2.77,0.18301,0.00011,17.05468]
[1777397710027,38.21,76204.36,2.77,0.18301,0.00011,17.05468]
[1777397710166,38.21,76204.36,2.77,0.18301,0.00011,17.05468]
[1777397710350,38.21,76215.46,2.77,0.1842,0.00011,17.12659]
[1777397714670,38.21,76211.84,2.77,0.1838,0.00011,17.10263]
[1777397716990,38.21,76211.72,2.77,0.18378,0.00011,17.10154]
[1777397717978,38.21,76209.21,2.77,0.18351,0.00011,17.08509]
[1777397718950,38.21,76208.51,2.77,0.18343,0.00011,17.0804]
[1777397718984,38.21,76208.51,2.77,0.18343,0.00011,17.0804]
[1777397719023,38.21,76199.95,2.77,0.18251,0.00011,17.02466]
[1777397719526,38.21,76199.95,2.77,0.18251,0.00011,17.02466]
[1777397719579,38.21,76199.95,2.77,0.18251,0.00011,17.02466]
[1777397719593,38.21,76199.95,2.77,0.18251,0.00011,17.02466]
[1777397719961,38.21,76191.76,2.77,0.18162,0.00011,16.97115]
[1777397721272,38.21,76181.9,2.77,0.18056,0.00011,16.90697]
[1777397725650,38.21,76179.96,2.77,0.18035,0.00011,16.8942]
[1777397725693,38.21,76179.83,2.77,0.18034,0.00011,16.89331]
[1777397727002,38.21,76179.83,2.77,0.18034,0.00011,16.89331]
[1777397727100,38.21,76192.09,2.77,0.18165,0.00011,16.97301]
[1777397729060,38.21,76193.36,2.77,0.18179,0.00011,16.98117]
[1777397729228,38.21,76193.36,2.77,0.18179,0.00011,16.98117]
[1777397729233,38.21,76195.31,2.77,0.18199,0.00011,16.9937]
[1777397729936,38.21,76195.31,2.77,0.18199,0.00011,16.9937]
[1777397729948,38.21,76195.31,2.77,0.18199,0.00011,16.9937]
[1777397729968,38.21,76195.31,2.77,0.18199,0.00011,16.9937]
[1777397730076,38.21,76197.4,2.77,0.18222,0.00011,17.00714]
[1777397734414,38.21,76207.64,2.77,0.18328,0.00011,17.06897]
[1777397735099,38.21,76207.64,2.77,0.18328,0.00011,17.06897]
[1777397737771,38.21,76210.82,2.77,0.18362,0.00011,17.08937]
[1777397737980,38.21,76210.82,2.77,0.18362,0.00011,17.08937]
[1777397738042,38.21,76210.82,2.77,0.18362,0.00011,17.08937]
[1777397738070,38.21,76210.82,2.77,0.18362,0.00011,17.08937]
[1777397738171,38.21,76210.09,2.77,0.18354,0.00011,17.08449]
[1777397742146,38.21,76209.93,2.77,0.18351,0.00011,17.08303]
[1777397743221,38.2,76209.43,2.77,0.18346,0.00011,17.07967]
[1777397743631,38.2,76210.19,2.77,0.18353,0.00011,17.08435]
[1777397743709,38.2,76210.19,2.77,0.18353,0.00011,17.08435]
[1777397743741,38.2,76210.19,2.77,0.18353,0.00011,17.08435]
[1777397744280,38.2,76210.19,2.77,0.18353,0.00011,17.08435]
[1777397744351,38.2,76210.19,2.77,0.18353,0.00011,17.08435]
[1777397744382,38.2,76214.6,2.77,0.18401,0.00011,17.11299]
[1777397744465,38.2,76214.6,2.77,0.18401,0.00011,17.11299]
[1777397749349,38.2,76221.48,2.77,0.18474,0.00011,17.157]
[1777397750072,38.2,76221.94,2.77,0.18479,0.00011,17.15955]
[1777397750151,38.2,76221.94,2.77,0.18479,0.00011,17.15955]
[1777397750188,38.2,76221.94,2.77,0.18479,0.00011,17.15955]
[1777397750328,38.2,76220.8,2.77,0.18466,0.00011,17.15193]
[1777397751351,38.2,76220.8,2.77,0.18466,0.00011,17.15193]
[1777397751358,38.2,76220.8,2.77,0.18466,0.00011,17.15193]
[1777397751399,38.2,76216.77,2.77,0.18422,0.00011,17.12568]
[1777397753332,38.2,76216.77,2.77,0.18422,0.00011,17.12568]
[1777397753387,38.2,76217.24,2.77,0.18427,0.00011,17.12868]
[1777397755320,38.2,76217.24,2.77,0.18427,0.00011,17.12868]
[1777397755414,38.2,76217.18,2.77,0.18426,0.00011,17.12827]
[1777397755915,38.2,76217.18,2.77,0.18426,0.00011,17.12827]
[1777397755940,38.2,76217.18,2.77,0.18426,0.00011,17.12827]
[1777397755954,38.2,76217.18,2.77,0.18426,0.00011,17.12827]
[1777397755970,38.2,76217.18,2.77,0.18426,0.00011,17.12827]
[1777397760691,38.2,76218.59,2.77,0.18441,0.00011,17.13687]
[1777397761398,38.2,76218.59,2.77,0.18441,0.00011,17.13687]
[1777397761423,38.2,76216.02,2.77,0.18412,0.00011,17.1198]
[1777397763123,38.2,76215.18,2.77,0.18403,0.00011,17.11416]
[1777397763278,38.2,76215.18,2.77,0.18403,0.00011,17.11416]
[1777397763397,38.2,76223.7,2.77,0.18495,0.00011,17.16948]
[1777397765268,38.2,76223.7,2.77,0.18495,0.00011,17.1693]
[1777397765286,38.2,76223.7,2.77,0.18495,0.00011,17.1693]
[1777397765369,38.2,76230.03,2.77,0.18564,0.00011,17.21059]
[1777397765737,38.2,76230.03,2.77,0.18564,0.00011,17.21059]
[1777397765761,38.2,76230.03,2.77,0.18564,0.00011,17.21059]
[1777397765837,38.2,76230.03,2.77,0.18564,0.00011,17.21059]
[1777397765977,38.2,76230.03,2.77,0.18564,0.00011,17.21059]
[1777397771012,38.2,76229.39,2.77,0.18556,0.00011,17.20602]
[1777397773549,38.2,76231.14,2.77,0.18575,0.00011,17.21722]
[1777397773571,38.2,76231.14,2.77,0.18575,0.00011,17.21722]
[1777397773600,38.2,76231.14,2.77,0.18575,0.00011,17.21722]
[1777397773677,38.2,76231.14,2.77,0.18575,0.00011,17.21722]
[1777397774032,38.2,76229.41,2.77,0.18556,0.00011,17.2059]
[1777397774966,38.2,76229.41,2.77,0.18556,0.00011,17.2059]
[1777397775063,38.19,76217.56,2.77,0.18427,0.00011,17.12872]
[1777397775580,38.19,76217.56,2.77,0.18427,0.00011,17.12872]
[1777397775626,38.19,76217.56,2.77,0.18427,0.00011,17.12872]
[1777397775649,38.19,76217.56,2.77,0.18427,0.00011,17.12872]
[1777397776046,38.19,76217.27,2.77,0.18423,0.00011,17.12658]
[1777397777670,38.19,76216.64,2.77,0.18416,0.00011,17.12229]
[1777397778907,38.19,76215.9,2.77,0.18408,0.00011,17.11732]
[1777397782090,38.19,76199.14,2.77,0.18226,0.00011,17.0079]
[1777397782881,38.19,76199.14,2.77,0.18226,0.00011,17.0079]
[1777397786808,38.19,76191.82,2.77,0.18147,0.00011,16.96028]
[1777397786852,38.19,76191.82,2.77,0.18147,0.00011,16.96028]
[1777397786942,38.19,76191.82,2.77,0.18147,0.00011,16.96028]
[1777397787235,38.19,76186.48,2.77,0.1809,0.00011,16.92558]
[1777397789711,38.19,76180.56,2.77,0.18027,0.00011,16.88698]
[1777397790145,38.19,76180.27,2.77,0.18023,0.00011,16.88501]
[1777397792834,38.19,76180.29,2.77,0.1802,0.00011,16.88088]
[1777397793389,38.19,76180.29,2.77,0.1802,0.00011,16.88088]
[1777397793394,38.19,76180.48,2.77,0.18022,0.00011,16.8821]
[1777397793668,38.19,76180.48,2.77,0.18022,0.00011,16.8821]
[1777397796023,38.19,76186.84,2.77,0.1809,0.00011,16.92345]
[1777397796130,38.19,76186.84,2.77,0.1809,0.00011,16.92345]
[1777397796191,38.19,76186.84,2.77,0.1809,0.00011,16.92345]
[1777397796350,38.19,76186.84,2.77,0.1809,0.00011,16.92345]
[1777397796379,38.19,76210.79,2.77,0.18348,0.00011,17.07916]
[1777397796530,38.19,76210.79,2.77,0.18348,0.00011,17.07916]
[1777397796577,38.19,76210.79,2.77,0.18348,0.00011,17.07916]
[1777397796896,38.19,76210.79,2.77,0.18348,0.00011,17.07916]
[1777397797066,38.19,76210.79,2.77,0.18348,0.00011,17.07916]
[1777397797961,38.19,76211.38,2.77,0.18354,0.00011,17.08295]
[1777397798061,38.19,76211.38,2.77,0.18354,0.00011,17.08295]
[1777397798480,38.19,76222.93,2.77,0.18479,0.00011,17.15781]
[1777397803599,38.19,76223.44,2.77,0.18484,0.00011,17.16051]
[1777397803891,38.19,76223.44,2.77,0.18484,0.00011,17.16051]
[1777397804564,38.19,76222.23,2.77,0.1847,0.00011,17.15253]
[1777397804598,38.19,76222.23,2.77,0.1847,0.00011,17.15253]
[1777397805251,38.19,76222.23,2.77,0.1847,0.00011,17.15241]
[1777397806792,38.19,76216.47,2.77,0.18408,0.00011,17.11489]
[1777397813310,38.19,76212.31,2.77,0.18361,0.00011,17.08689]
[1777397818346,38.18,76215.64,2.77,0.18396,0.00011,17.10798]
[1777397823380,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397823812,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397823861,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397823883,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397824087,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397824304,38.18,76219.66,2.77,0.18439,0.00011,17.13404]
[1777397825717,38.18,76222.13,2.77,0.18466,0.00011,17.15009]
[1777397825743,38.18,76222.13,2.77,0.18466,0.00011,17.15009]
[1777397825772,38.18,76222.13,2.77,0.18466,0.00011,17.15009]
[1777397827952,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828032,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828095,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828169,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828212,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828252,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828368,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397828396,38.18,76221.65,2.77,0.18461,0.00011,17.14688]
[1777397833451,38.18,76220.4,2.77,0.18447,0.00011,17.13851]
[1777397833969,38.18,76220.4,2.77,0.18447,0.00011,17.13851]
[1777397833984,38.18,76220.4,2.77,0.18447,0.00011,17.13851]
[1777397834456,38.18,76220.53,2.77,0.18448,0.00011,17.13933]
[1777397835803,38.18,76213.05,2.77,0.18367,0.00011,17.09062]
[1777397836501,38.18,76213.05,2.77,0.18367,0.00011,17.09062]
[1777397836880,38.18,76212.72,2.77,0.18363,0.00011,17.08834]
[1777397837068,38.18,76212.72,2.77,0.18363,0.00011,17.08834]
[1777397837143,38.18,76212.72,2.77,0.18363,0.00011,17.08834]
[1777397837283,38.18,76212.72,2.77,0.18363,0.00011,17.08834]
[1777397838406,38.18,76209.92,2.77,0.18333,0.00011,17.07001]
[1777397838598,38.18,76203.29,2.77,0.18261,0.00011,17.0268]
[1777397838649,38.18,76203.29,2.77,0.18261,0.00011,17.0268]
[1777397838721,38.18,76203.29,2.77,0.18261,0.00011,17.0268]
[1777397839076,38.18,76203.29,2.77,0.18261,0.00011,17.0268]
[1777397839363,38.18,76203.29,2.77,0.18261,0.00011,17.0268]
[1777397839494,38.18,76199.21,2.77,0.18217,0.00011,17.00026]
[1777397839728,38.18,76199.21,2.77,0.18217,0.00011,17.00026]
[1777397840284,38.18,76199.21,2.77,0.18217,0.00011,17.00026]
[1777397840296,38.18,76199.21,2.77,0.18217,0.00011,17.00026]
[1777397841404,38.18,76200.8,2.77,0.18234,0.00011,17.01054]
[1777397841416,38.18,76200.8,2.77,0.18234,0.00011,17.01054]
[1777397841431,38.18,76200.8,2.77,0.18234,0.00011,17.01054]
[1777397841445,38.18,76200.8,2.77,0.18234,0.00011,17.01054]
[1777397846541,38.18,76198.04,2.77,0.18203,0.00011,16.99205]
[1777397851577,38.18,76191.99,2.77,0.18135,0.00011,16.94854]
[1777397856612,38.18,76190.97,2.77,0.18124,0.00011,16.94205]
[1777397859033,38.18,76190.26,2.77,0.18117,0.00011,16.93748]
[1777397864272,38.18,76190.19,2.77,0.18117,0.00011,16.93747]
[1777397865271,38.18,76190.08,2.77,0.18116,0.00011,16.93676]
[1777397865325,38.18,76187.67,2.77,0.1809,0.00011,16.92112]
[1777397865669,38.18,76187.67,2.77,0.1809,0.00011,16.92112]
[1777397865952,38.18,76187.67,2.77,0.1809,0.00011,16.92112]
[1777397866054,38.18,76187.67,2.77,0.1809,0.00011,16.92112]
[1777397866779,38.18,76180.85,2.77,0.18017,0.00011,16.87678]
[1777397866905,38.18,76180.85,2.77,0.18017,0.00011,16.87678]
[1777397866950,38.18,76180.85,2.77,0.18017,0.00011,16.87678]
[1777397866979,38.18,76180.85,2.77,0.18017,0.00011,16.87678]
[1777397867478,38.18,76180.85,2.77,0.18017,0.00011,16.87678]
[1777397867046,38.18,76169.6,2.77,0.17897,0.00011,16.80343]
[1777397873383,38.18,76163.99,2.77,0.17836,0.00011,16.76646]
[1777397876755,38.18,76162.5,2.77,0.1782,0.00011,16.75675]
[1777397879972,38.18,76162.08,2.77,0.17816,0.00011,16.754]
[1777397881554,38.18,76162.07,2.77,0.17816,0.00011,16.75393]
[1777397881624,38.18,76161.96,2.77,0.17815,0.00011,16.75322]
[1777397881655,38.18,76161.96,2.77,0.17815,0.00011,16.75322]
[1777397883818,38.18,76163.24,2.77,0.17828,0.00011,16.76158]
[1777397884984,38.18,76166.34,2.77,0.17861,0.00011,16.78173]
[1777397885713,38.18,76167.04,2.77,0.17869,0.00011,16.78631]
[1777397885965,38.18,76167.04,2.77,0.17869,0.00011,16.78631]
[1777397887602,38.18,76168.44,2.77,0.17884,0.00011,16.79563]
[1777397887953,38.18,76168.44,2.77,0.17884,0.00011,16.79563]
[1777397888016,38.18,76168.44,2.77,0.17884,0.00011,16.79563]
[1777397890583,38.18,76168.85,2.77,0.17889,0.00011,16.79855]
[1777397890692,38.18,76168.85,2.77,0.17889,0.00011,16.79855]
[1777397893679,38.18,76164.51,2.77,0.17843,0.00011,16.77051]
[1777397894048,38.18,76164.51,2.77,0.17843,0.00011,16.77051]
[1777397894890,38.18,76164.57,2.77,0.17844,0.00011,16.771]
[1777397895494,38.18,76164.57,2.77,0.17844,0.00011,16.771]
[1777397896757,38.18,76164.51,2.77,0.17843,0.00011,16.77084]
[1777397901020,38.18,76164.14,2.77,0.1784,0.00011,16.76888]
[1777397901792,38.18,76163.93,2.77,0.17838,0.00011,16.76762]
[1777397901822,38.18,76163.93,2.77,0.17838,0.00011,16.76762]
[1777397902131,38.18,76163.93,2.77,0.17838,0.00011,16.76762]
[1777397905922,38.19,76168.9,2.77,0.17892,0.00011,16.80041]
[1777397909709,38.19,76166.95,2.77,0.17872,0.00011,16.78802]
[1777397909748,38.19,76166.95,2.77,0.17872,0.00011,16.78802]
[1777397909823,38.19,76166.95,2.77,0.17872,0.00011,16.78802]
[1777397909985,38.19,76166.91,2.77,0.17871,0.00011,16.78784]
[1777397911998,38.19,76158.73,2.77,0.17781,0.00011,16.73053]
[1777397912647,38.19,76158.73,2.77,0.17781,0.00011,16.73053]
[1777397913149,38.19,76158.73,2.77,0.17781,0.00011,16.73053]
[1777397913235,38.19,76156.63,2.77,0.17759,0.00011,16.717]
[1777397914161,38.19,76156.63,2.77,0.17759,0.00011,16.717]
[1777397914308,38.19,76156.63,2.77,0.17759,0.00011,16.717]
[1777397914409,38.19,76156.14,2.77,0.17754,0.00011,16.71398]
[1777397915589,38.19,76156.14,2.77,0.17754,0.00011,16.71398]
[1777397916785,38.19,76156.05,2.77,0.17754,0.00011,16.71341]
[1777397917170,38.19,76156.05,2.77,0.17754,0.00011,16.71341]
[1777397917269,38.19,76153.62,2.77,0.17728,0.00011,16.69758]
[1777397918061,38.19,76153.62,2.77,0.17728,0.00011,16.69758]
[1777397918216,38.19,76153.62,2.77,0.17728,0.00011,16.69758]
[1777397918240,38.19,76153.62,2.77,0.17728,0.00011,16.69758]
[1777397920579,38.19,76153.89,2.77,0.17731,0.00011,16.6994]
[1777397920580,38.19,76153.09,2.77,0.17722,0.00011,16.69425]
[1777397926101,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927188,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927223,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927254,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927277,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927346,38.19,76150.83,2.77,0.17699,0.00011,16.67981]
[1777397927427,38.19,76158.49,2.77,0.1778,0.00011,16.72981]
[1777397928422,38.19,76158.49,2.77,0.1778,0.00011,16.72981]
[1777397930507,38.19,76161.76,2.77,0.17815,0.00011,16.75141]
[1777397936047,38.19,76165.18,2.77,0.17853,0.00011,16.77438]
[1777397936817,38.19,76168.66,2.77,0.1789,0.00011,16.79715]
[1777397936885,38.19,76168.66,2.77,0.1789,0.00011,16.79715]
[1777397937178,38.19,76168.96,2.77,0.17894,0.00011,16.7992]
[1777397939193,38.19,76179.73,2.77,0.18009,0.00011,16.86948]
[1777397940815,38.19,76178.42,2.77,0.17995,0.00011,16.86096]
[1777397941210,38.19,76177.9,2.77,0.17989,0.00011,16.85754]
[1777397942579,38.19,76177.9,2.77,0.17989,0.00011,16.85754]
[1777397942637,38.19,76166.49,2.77,0.17867,0.00011,16.78318]
[1777397942697,38.19,76166.49,2.77,0.17867,0.00011,16.78318]
[1777397943293,38.19,76166.49,2.77,0.17867,0.00011,16.78318]
[1777397947610,38.19,76162.6,2.77,0.17826,0.00011,16.75802]
[1777397949596,38.19,76163.08,2.77,0.17832,0.00011,16.76133]
[1777397949683,38.19,76162.76,2.77,0.17829,0.00011,16.75944]
[1777397949714,38.19,76162.76,2.77,0.17829,0.00011,16.75944]
[1777397949773,38.19,76162.76,2.77,0.17829,0.00011,16.75944]
[1777397949803,38.19,76162.76,2.77,0.17829,0.00011,16.75944]
[1777397955309,38.2,76160.8,2.77,0.17809,0.00011,16.74722]
[1777397960346,38.2,76159.45,2.77,0.17795,0.00011,16.739]
[1777397966040,38.2,76160.48,2.77,0.17808,0.00011,16.74642]
[1777397971423,38.2,76159.91,2.77,0.17799,0.00011,16.73906]
[1777397976459,38.2,76160.64,2.77,0.17808,0.00011,16.74441]
[1777397976837,38.2,76160.64,2.77,0.17808,0.00011,16.74441]
[1777397979959,38.2,76160.38,2.77,0.17806,0.00011,16.74311]
[1777397981693,38.2,76160.11,2.77,0.17803,0.00011,16.74163]
[1777397984140,38.2,76160.27,2.77,0.17806,0.00011,16.74295]
[1777397984224,38.2,76160.27,2.77,0.17806,0.00011,16.74295]
[1777397984284,38.2,76160.27,2.77,0.17806,0.00011,16.74295]
[1777397984369,38.2,76160.27,2.77,0.17806,0.00011,16.74295]
[1777397984406,38.2,76160.27,2.77,0.17806,0.00011,16.74295]
[1777397989554,38.21,76155.3,2.77,0.17754,0.00011,16.71153]
[1777397994589,38.21,76158.18,2.77,0.17787,0.00011,16.73131]
[1777397999441,38.21,76158.46,2.77,0.17791,0.00011,16.73374]
[1777397999479,38.21,76158.46,2.77,0.17791,0.00011,16.73374]
[1777398004659,38.21,76161.29,2.77,0.17822,0.00011,16.75299]
[1777398009634,38.21,76162.48,2.77,0.17836,0.00011,16.76122]
[1777398009695,38.21,76167.56,2.77,0.1789,0.00011,16.79441]
[1777398010008,38.21,76167.56,2.77,0.1789,0.00011,16.79441]
[1777398010638,38.21,76167.56,2.77,0.1789,0.00011,16.79441]
[1777398013503,38.22,76172.59,2.77,0.17944,0.00011,16.82732]
[1777398019329,38.22,76172.18,2.77,0.1794,0.00011,16.8248]
[1777398019763,38.22,76172.35,2.77,0.17941,0.00011,16.82594]
[1777398019830,38.22,76172.35,2.77,0.17941,0.00011,16.82594]
[1777398026349,38.22,76175.9,2.77,0.17979,0.00011,16.84917]
[1777398027459,38.22,76175.6,2.77,0.17976,0.00011,16.84722]
[1777398027638,38.22,76174.53,2.77,0.17965,0.00011,16.84026]
[1777398028787,38.22,76170.66,2.77,0.17924,0.00011,16.81508]
[1777398029792,38.22,76167.35,2.77,0.17888,0.00011,16.79355]
[1777398033177,38.22,76166.78,2.77,0.17879,0.00011,16.78582]
[1777398034825,38.22,76159.51,2.77,0.17802,0.00011,16.73873]
[1777398035481,38.22,76159.51,2.77,0.17802,0.00011,16.73873]
[1777398036336,38.22,76158.9,2.77,0.17796,0.00011,16.73476]
[1777398041918,38.22,76154.0,2.77,0.17746,0.00011,16.70393]
[1777398046954,38.22,76153.65,2.77,0.17744,0.00011,16.70255]
[1777398047848,38.22,76153.65,2.77,0.17744,0.00011,16.70255]
[1777398048693,38.22,76153.65,2.77,0.17744,0.00011,16.70255]
[1777398048708,38.22,76149.64,2.77,0.17702,0.00011,16.6768]
[1777398050696,38.22,76149.64,2.77,0.17702,0.00011,16.6768]
[1777398051770,38.23,76143.62,2.77,0.17639,0.00011,16.63829]
[1777398054676,38.23,76145.29,2.77,0.17658,0.00011,16.64944]
[1777398054687,38.23,76145.29,2.77,0.17658,0.00011,16.64944]
[1777398054752,38.23,76150.26,2.77,0.17711,0.00011,16.68229]
[1777398056378,38.23,76150.26,2.77,0.17711,0.00011,16.68229]
[1777398056635,38.23,76150.26,2.77,0.17711,0.00011,16.68229]
[1777398056689,38.23,76150.26,2.77,0.17711,0.00011,16.68229]
[1777398058985,38.23,76165.9,2.77,0.17878,0.00011,16.78464]
[1777398059695,38.23,76165.9,2.77,0.17878,0.00011,16.78464]
[1777398065079,38.23,76165.51,2.77,0.17875,0.00011,16.7827]
[1777398067377,38.23,76166.73,2.77,0.17888,0.00011,16.79073]
[1777398067398,38.23,76166.73,2.77,0.17888,0.00011,16.79073]
[1777398067414,38.23,76166.69,2.77,0.17887,0.00011,16.79054]
[1777398070699,38.23,76172.39,2.77,0.17948,0.00011,16.82777]
[1777398073840,38.23,76173.38,2.77,0.17959,0.00011,16.83431]
[1777398077000,38.23,76175.37,2.77,0.1798,0.00011,16.84728]
[1777398077163,38.23,76175.57,2.77,0.17982,0.00011,16.84859]
[1777398082518,38.23,76177.33,2.77,0.18001,0.00011,16.86001]
[1777398082828,38.23,76177.81,2.77,0.18006,0.00011,16.86312]
[1777398083206,38.23,76177.96,2.77,0.18008,0.00011,16.86409]
[1777398084316,38.23,76177.96,2.77,0.18008,0.00011,16.86409]
[1777398086298,38.23,76186.86,2.77,0.18104,0.00011,16.92228]
[1777398092521,38.24,76188.61,2.77,0.18121,0.00011,16.93063]
[1777398097579,38.24,76182.42,2.77,0.18057,0.00011,16.8914]
[1777398098986,38.24,76181.86,2.77,0.18051,0.00011,16.8882]
[1777398099002,38.24,76181.86,2.77,0.18051,0.00011,16.8882]
[1777398099318,38.24,76180.45,2.77,0.18037,0.00011,16.87928]
[1777398101333,38.24,76170.2,2.77,0.17928,0.00011,16.81284]
[1777398105960,38.24,76168.56,2.77,0.1791,0.00011,16.80233]
[1777398106137,38.24,76168.56,2.77,0.1791,0.00011,16.80233]
[1777398106367,38.24,76169.3,2.77,0.17918,0.00011,16.80718]
[1777398106851,38.24,76169.3,2.77,0.17918,0.00011,16.80718]
[1777398107530,38.24,76169.3,2.77,0.17918,0.00011,16.80718]
[1777398107613,38.24,76169.3,2.77,0.17918,0.00011,16.80718]
[1777398107643,38.24,76169.3,2.77,0.17918,0.00011,16.80718]
[1777398109387,38.24,76187.34,2.77,0.18112,0.00011,16.9249]
[1777398109939,38.24,76187.34,2.77,0.18112,0.00011,16.9249]
[1777398111392,38.24,76188.28,2.77,0.18122,0.00011,16.93129]
[1777398111411,38.24,76188.28,2.77,0.18122,0.00011,16.93129]
[1777398111726,38.24,76192.5,2.77,0.18168,0.00011,16.95916]
[1777398116111,38.25,76192.65,2.77,0.18171,0.00011,16.96075]
[1777398121970,38.25,76192.49,2.77,0.18171,0.00011,16.96089]
[1777398128522,38.25,76199.87,2.77,0.18253,0.00011,17.01018]
[1777398133558,38.25,76196.03,2.77,0.18213,0.00011,16.98602]
[1777398134201,38.25,76196.03,2.77,0.18213,0.00011,16.98602]
[1777398135429,38.25,76194.88,2.77,0.18201,0.00011,16.97872]
[1777398137539,38.26,76191.48,2.77,0.18165,0.00011,16.95698]
[1777398138829,38.26,76189.41,2.77,0.18143,0.00011,16.94373]
[1777398141303,38.26,76183.36,2.77,0.18079,0.00011,16.90505]
[1777398141331,38.26,76183.36,2.77,0.18079,0.00011,16.90505]
[1777398141538,38.26,76183.36,2.77,0.18079,0.00011,16.90505]
[1777398141615,38.26,76181.8,2.77,0.18063,0.00011,16.89483]
[1777398145798,38.26,76179.18,2.77,0.18034,0.00011,16.87771]
[1777398145838,38.26,76177.18,2.77,0.18013,0.00011,16.8647]
[1777398147812,38.26,76177.18,2.77,0.18013,0.00011,16.8647]
[1777398147954,38.26,76176.12,2.77,0.18002,0.00011,16.8578]
[1777398148664,38.26,76175.75,2.77,0.17998,0.00011,16.85541]
[1777398151475,38.26,76174.85,2.77,0.17988,0.00011,16.8496]
[1777398153005,38.26,76172.92,2.77,0.17964,0.00011,16.83288]
[1777398157897,38.26,76171.72,2.77,0.17952,0.00011,16.8253]
[1777398157904,38.26,76171.72,2.77,0.17952,0.00011,16.8253]
[1777398158734,38.26,76168.85,2.77,0.17922,0.00011,16.80671]
[1777398159751,38.26,76168.85,2.77,0.17922,0.00011,16.80671]
[1777398161239,38.26,76166.33,2.77,0.17895,0.00011,16.79036]
[1777398161989,38.26,76165.73,2.77,0.17889,0.00011,16.78658]
[1777398163735,38.26,76166.63,2.77,0.17898,0.00011,16.7925]
[1777398169811,38.26,76164.19,2.77,0.17873,0.00011,16.77717]
[1777398172343,38.26,76162.71,2.77,0.17858,0.00011,16.76771]
[1777398172376,38.26,76162.71,2.77,0.17858,0.00011,16.76771]
[1777398174859,38.26,76151.87,2.77,0.17743,0.00011,16.69757]
[1777398175989,38.26,76151.87,2.77,0.17744,0.00011,16.69777]
[1777398176789,38.26,76151.87,2.77,0.17744,0.00011,16.69777]
[1777398176837,38.26,76151.87,2.77,0.17744,0.00011,16.69777]
[1777398177009,38.26,76147.55,2.77,0.17698,0.00011,16.66974]
[1777398178969,38.26,76147.99,2.77,0.17704,0.00011,16.67303]
[1777398184916,38.27,76147.75,2.77,0.17703,0.00011,16.67272]
[1777398187959,38.27,76147.71,2.77,0.17703,0.00011,16.67287]
[1777398193498,38.27,76148.7,2.77,0.17716,0.00011,16.68032]
[1777398194002,38.27,76148.62,2.77,0.17715,0.00011,16.68]
[1777398194029,38.27,76148.62,2.77,0.17715,0.00011,16.68]
[1777398194058,38.27,76148.62,2.77,0.17715,0.00011,16.68]
[1777398200027,38.27,76157.49,2.77,0.17811,0.00011,16.73877]
[1777398205062,38.27,76156.2,2.77,0.17798,0.00011,16.73098]
[1777398209617,38.28,76157.15,2.77,0.17809,0.00011,16.73753]
[1777398210092,38.28,76156.44,2.77,0.17802,0.00011,16.73304]
[1777398210940,38.28,76156.44,2.77,0.17802,0.00011,16.73304]
[1777398210988,38.28,76151.76,2.77,0.17752,0.00011,16.70273]
[1777398211149,38.28,76148.06,2.77,0.1771,0.00011,16.67457]
[1777398216910,38.28,76148.12,2.77,0.17711,0.00011,16.6753]
[1777398216944,38.28,76148.12,2.77,0.17711,0.00011,16.6753]
[1777398217003,38.28,76148.15,2.77,0.17712,0.00011,16.67554]
[1777398223187,38.28,76149.96,2.77,0.17731,0.00011,16.68767]
[1777398227964,38.28,76147.78,2.77,0.1771,0.00011,16.67427]
[1777398233258,38.28,76149.34,2.77,0.17728,0.00011,16.68543]
[1777398236892,38.28,76150.6,2.77,0.17742,0.00011,16.69399]
[1777398236934,38.28,76150.6,2.77,0.17742,0.00011,16.69399]
[1777398236962,38.28,76150.6,2.77,0.17742,0.00011,16.69399]
[1777398243188,38.29,76150.53,2.77,0.17743,0.00011,16.69476]
[1777398247809,38.29,76155.35,2.77,0.17795,0.00011,16.72661]
[1777398250276,38.29,76155.93,2.77,0.17802,0.00011,16.73088]
[1777398250333,38.29,76155.93,2.77,0.17802,0.00011,16.73088]
[1777398250483,38.29,76156.15,2.77,0.17804,0.00011,16.73244]
[1777398256561,38.29,76156.94,2.77,0.17814,0.00011,16.73817]
[1777398256631,38.29,76156.94,2.77,0.17814,0.00011,16.73817]
[1777398258595,38.29,76157.02,2.77,0.17815,0.00011,16.73892]
[1777398264370,38.29,76161.74,2.77,0.17866,0.00011,16.77014]
[1777398268011,38.29,76160.78,2.77,0.17856,0.00011,16.76414]
[1777398271679,38.3,76161.43,2.77,0.17864,0.00011,16.76867]
[1777398273739,38.3,76159.28,2.77,0.17838,0.00011,16.75064]
[1777398279592,38.3,76158.82,2.77,0.17834,0.00011,16.74831]
[1777398284679,38.3,76159.71,2.77,0.17844,0.00011,16.75449]
[1777398285093,38.3,76159.66,2.77,0.17844,0.00011,16.75426]
[1777398286787,38.3,76159.64,2.77,0.17844,0.00011,16.75422]
[1777398286840,38.3,76159.64,2.77,0.17844,0.00011,16.75422]
[1777398286871,38.3,76159.64,2.77,0.17844,0.00011,16.75422]
[1777398286929,38.3,76159.64,2.77,0.17844,0.00011,16.75422]
[1777398286958,38.3,76159.64,2.77,0.17844,0.00011,16.75422]
[1777398287544,38.3,76158.77,2.77,0.17835,0.00011,16.74875]
[1777398287687,38.3,76158.77,2.77,0.17835,0.00011,16.74875]
[1777398293694,38.3,76158.76,2.77,0.17836,0.00011,16.74927]
[1777398298728,38.3,76158.79,2.77,0.17837,0.00011,16.74994]
[1777398303764,38.3,76159.3,2.77,0.17843,0.00011,16.75372]
[1777398308820,38.3,76167.08,2.77,0.17926,0.00011,16.80467]
[1777398310747,38.3,76167.08,2.77,0.17926,0.00011,16.80467]
[1777398310761,38.3,76167.08,2.77,0.17926,0.00011,16.80467]
[1777398310818,38.3,76169.15,2.77,0.17949,0.00011,16.81823]
[1777398315476,38.31,76172.58,2.77,0.17985,0.00011,16.84054]
[1777398317518,38.31,76173.87,2.77,0.17999,0.00011,16.84889]
[1777398319850,38.31,76174.77,2.77,0.18009,0.00011,16.85502]
[1777398320769,38.31,76178.73,2.77,0.18052,0.00011,16.881]
[1777398320777,38.31,76178.73,2.77,0.18052,0.00011,16.881]
[1777398322911,38.31,76178.66,2.77,0.18051,0.00011,16.88065]
[1777398323040,38.31,76178.66,2.77,0.18051,0.00011,16.88065]
[1777398323997,38.31,76180.35,2.77,0.1807,0.00011,16.89182]
[1777398324603,38.31,76177.3,2.77,0.18037,0.00011,16.87212]
[1777398324819,38.31,76177.3,2.77,0.18037,0.00011,16.87212]
[1777398324948,38.31,76156.68,2.77,0.17818,0.00011,16.73822]
[1777398325427,38.31,76156.68,2.77,0.17818,0.00011,16.73822]
[1777398325889,38.31,76156.68,2.77,0.17818,0.00011,16.73822]
[1777398325981,38.31,76156.68,2.77,0.17818,0.00011,16.73822]
[1777398326011,38.31,76156.68,2.77,0.17818,0.00011,16.73822]
[1777398326048,38.31,76156.36,2.77,0.17814,0.00011,16.73609]
[1777398326075,38.31,76156.36,2.77,0.17814,0.00011,16.73609]
[1777398326696,38.31,76156.36,2.77,0.17814,0.00011,16.73609]
[1777398326709,38.31,76156.36,2.77,0.17814,0.00011,16.73609]
[1777398326929,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327174,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327215,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327695,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327734,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327798,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327858,38.31,76155.94,2.77,0.1781,0.00011,16.73336]
[1777398327937,38.31,76154.98,2.77,0.178,0.00011,16.7271]
[1777398328260,38.31,76154.98,2.77,0.178,0.00011,16.7271]
[1777398328486,38.31,76154.98,2.77,0.178,0.00011,16.7271]
[1777398332028,38.31,76148.75,2.77,0.17734,0.00011,16.68654]
[1777398333362,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333389,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333413,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333446,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333479,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333518,38.31,76150.8,2.77,0.17752,0.00011,16.69564]
[1777398333980,38.31,76152.41,2.77,0.17769,0.00011,16.70608]
[1777398336999,38.31,76162.47,2.77,0.17876,0.00011,16.77175]
[1777398338055,38.31,76162.47,2.77,0.17876,0.00011,16.77175]
[1777398340056,38.31,76163.36,2.77,0.17886,0.00011,16.77767]
[1777398346783,38.31,76163.79,2.77,0.17891,0.00011,16.7808]
[1777398349512,38.31,76162.06,2.77,0.17873,0.00011,16.76978]
[1777398355123,38.31,76162.76,2.77,0.17881,0.00011,16.77471]
[1777398356332,38.31,76162.76,2.77,0.17881,0.00011,16.77471]
[1777398359466,38.31,76162.45,2.77,0.17878,0.00011,16.7729]
[1777398364645,38.31,76163.99,2.77,0.17895,0.00011,16.78326]
[1777398366385,38.31,76164.66,2.77,0.17902,0.00011,16.78773]
[1777398367241,38.31,76165.4,2.77,0.1791,0.00011,16.79264]
[1777398367551,38.31,76165.4,2.77,0.1791,0.00011,16.79264]
[1777398367624,38.31,76173.24,2.77,0.17994,0.00011,16.84354]
[1777398373278,38.31,76177.35,2.77,0.18037,0.00011,16.87002]
[1777398376475,38.31,76177.33,2.77,0.18037,0.00011,16.86978]
[1777398376832,38.31,76177.33,2.77,0.18037,0.00011,16.86972]
[1777398382338,38.31,76177.29,2.77,0.18036,0.00011,16.86913]
[1777398386567,38.31,76175.83,2.77,0.1802,0.00011,16.8595]
[1777398386668,38.31,76177.02,2.77,0.18033,0.00011,16.86718]
[1777398392630,38.31,76172.81,2.77,0.17984,0.00011,16.83545]
[1777398392716,38.31,76169.59,2.77,0.1795,0.00011,16.81453]
[1777398396711,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398396729,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398396848,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398396878,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398396970,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398396995,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398397063,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398397133,38.31,76168.01,2.77,0.17933,0.00011,16.8043]
[1777398397096,38.31,76167.52,2.77,0.17928,0.00011,16.80116]
[1777398397340,38.31,76167.52,2.77,0.17928,0.00011,16.80116]
[1777398397839,38.31,76167.52,2.77,0.17928,0.00011,16.80116]
[1777398397990,38.31,76167.52,2.77,0.17928,0.00011,16.80116]
[1777398398019,38.31,76153.85,2.77,0.17783,0.00011,16.71237]
[1777398399408,38.31,76154.35,2.77,0.17788,0.00011,16.7156]
[1777398404782,38.31,76152.3,2.77,0.17766,0.00011,16.7021]
[1777398405045,38.31,76153.36,2.77,0.17777,0.00011,16.70892]
[1777398406686,38.31,76153.36,2.77,0.17777,0.00011,16.70892]
[1777398406793,38.31,76153.36,2.77,0.17777,0.00011,16.70892]
[1777398412549,38.31,76150.33,2.77,0.17745,0.00011,16.68906]
[1777398417584,38.31,76148.91,2.77,0.1773,0.00011,16.6798]
[1777398422069,38.31,76147.56,2.77,0.17715,0.00011,16.67102]
[1777398422119,38.31,76147.56,2.77,0.17715,0.00011,16.67102]
[1777398422166,38.31,76147.56,2.77,0.17715,0.00011,16.67102]
[1777398422157,38.31,76143.77,2.77,0.17675,0.00011,16.64639]
[1777398427657,38.31,76140.1,2.77,0.17637,0.00011,16.62282]
[1777398432008,38.31,76136.44,2.77,0.17599,0.00011,16.59924]
[1777398433093,38.31,76136.33,2.77,0.17598,0.00011,16.59871]
[1777398436895,38.31,76136.14,2.77,0.17597,0.00011,16.59777]
[1777398437134,38.31,76136.14,2.77,0.17597,0.00011,16.59777]
[1777398440406,38.31,76134.89,2.77,0.17584,0.00011,16.59006]
[1777398440435,38.31,76134.89,2.77,0.17584,0.00011,16.59006]
[1777398440495,38.31,76134.89,2.77,0.17584,0.00011,16.59006]
[1777398442062,38.31,76135.17,2.77,0.17587,0.00011,16.59199]
[1777398442999,38.31,76135.78,2.77,0.17594,0.00011,16.59617]
[1777398443039,38.31,76135.78,2.77,0.17594,0.00011,16.59617]
[1777398443070,38.31,76135.78,2.77,0.17594,0.00011,16.59617]
[1777398443218,38.31,76135.69,2.77,0.17593,0.00011,16.59569]
[1777398443770,38.31,76135.69,2.77,0.17593,0.00011,16.59569]
[1777398448805,38.31,76134.41,2.77,0.17581,0.00011,16.58791]
[1777398452690,38.32,76135.43,2.77,0.17589,0.00011,16.59066]
[1777398452835,38.32,76136.95,2.77,0.17605,0.00011,16.60065]
[1777398454813,38.32,76143.04,2.77,0.17669,0.00011,16.64034]
[1777398457852,38.32,76147.44,2.77,0.17717,0.00011,16.66963]
[1777398463180,38.32,76150.63,2.77,0.17752,0.00011,16.6913]
[1777398463447,38.32,76155.3,2.77,0.17802,0.00011,16.72183]
[1777398463909,38.32,76153.71,2.77,0.17785,0.00011,16.71166]
[1777398467679,38.32,76155.63,2.77,0.17806,0.00011,16.72454]
[1777398471187,38.32,76157.31,2.77,0.17825,0.00011,16.73583]
[1777398476526,38.32,76164.19,2.77,0.17899,0.00011,16.781]
[1777398482761,38.33,76161.67,2.77,0.17873,0.00011,16.76496]
[1777398487439,38.33,76161.41,2.77,0.1787,0.00011,16.76361]
[1777398493119,38.33,76156.48,2.77,0.17819,0.00011,16.73231]
[1777398494393,38.33,76155.72,2.77,0.17811,0.00011,16.72748]
[1777398500165,38.33,76156.24,2.77,0.17818,0.00011,16.73155]
[1777398505198,38.33,76154.5,2.77,0.17801,0.00011,16.72085]
[1777398506455,38.33,76154.13,2.77,0.17797,0.00011,16.71857]
[1777398507184,38.33,76154.13,2.77,0.17797,0.00011,16.71857]
[1777398508141,38.33,76154.52,2.77,0.17801,0.00011,16.72122]
[1777398511992,38.33,76154.73,2.77,0.17804,0.00011,16.72294]
[1777398515413,38.34,76155.55,2.77,0.1781,0.00011,16.72465]
[1777398517121,38.34,76155.57,2.77,0.17811,0.00011,16.72489]
[1777398517894,38.34,76155.47,2.77,0.1781,0.00011,16.72436]
[1777398521861,38.34,76155.19,2.77,0.17808,0.00011,16.7229]
[1777398522771,38.34,76158.07,2.77,0.17838,0.00011,16.74172]
[1777398524796,38.34,76158.13,2.77,0.17839,0.00011,16.7423]
[1777398528948,38.34,76158.38,2.77,0.17843,0.00011,16.74428]
[1777398534402,38.34,76158.57,2.77,0.17846,0.00011,16.74612]
[1777398540062,38.34,76157.89,2.77,0.17839,0.00011,16.74214]
[1777398542461,38.34,76158.22,2.77,0.17843,0.00011,16.74446]
[1777398542578,38.34,76158.22,2.77,0.17843,0.00011,16.74446]
[1777398542741,38.34,76158.22,2.77,0.17843,0.00011,16.74446]
[1777398543264,38.34,76158.22,2.77,0.17843,0.00011,16.74446]
[1777398542978,38.34,76162.18,2.77,0.17885,0.00011,16.77025]
[1777398544474,38.34,76175.65,2.77,0.18029,0.00011,16.85777]
[1777398549757,38.34,76177.44,2.77,0.18047,0.00011,16.86914]
[1777398555549,38.34,76177.83,2.77,0.18051,0.00011,16.87118]
[1777398556549,38.34,76177.83,2.77,0.18051,0.00011,16.87118]
[1777398556878,38.34,76177.33,2.77,0.18045,0.00011,16.86787]
[1777398558570,38.34,76177.11,2.77,0.18043,0.00011,16.86638]
[1777398559178,38.34,76177.11,2.77,0.18043,0.00011,16.86638]
[1777398563329,38.34,76166.02,2.77,0.17924,0.00011,16.79425]
[1777398565763,38.34,76160.87,2.77,0.1787,0.00011,16.76086]
[1777398570905,38.34,76154.93,2.77,0.17806,0.00011,16.72208]
[1777398571821,38.34,76154.47,2.77,0.17801,0.00011,16.71909]
[1777398572529,38.34,76154.35,2.77,0.17797,0.00011,16.71408]
[1777398572616,38.34,76154.35,2.77,0.17797,0.00011,16.71408]
[1777398572790,38.34,76154.35,2.77,0.17797,0.00011,16.71408]
[1777398572830,38.34,76153.03,2.77,0.17783,0.00011,16.7055]
[1777398574509,38.34,76152.93,2.77,0.17782,0.00011,16.70484]
[1777398579717,38.34,76151.49,2.77,0.17766,0.00011,16.69532]
[1777398582175,38.34,76151.09,2.77,0.17762,0.00011,16.69269]
[1777398582260,38.34,76151.09,2.77,0.17762,0.00011,16.69269]
[1777398584917,38.34,76154.81,2.77,0.17801,0.00011,16.71675]
[1777398585128,38.34,76155.19,2.77,0.17805,0.00011,16.71937]
[1777398585427,38.34,76155.19,2.77,0.17805,0.00011,16.71937]
[1777398585977,38.34,76155.19,2.77,0.17805,0.00011,16.71937]
[1777398586957,38.34,76155.03,2.77,0.17804,0.00011,16.71845]
[1777398588576,38.34,76153.8,2.77,0.17791,0.00011,16.71071]
[1777398589964,38.34,76151.17,2.77,0.17764,0.00011,16.69375]
[1777398590062,38.34,76147.15,2.77,0.17721,0.00011,16.66777]
[1777398594695,38.34,76146.19,2.77,0.17712,0.00011,16.66219]
[1777398594823,38.34,76146.35,2.77,0.17714,0.00011,16.66324]
[1777398599860,38.34,76142.09,2.77,0.17669,0.00011,16.63545]
[1777398604892,38.34,76142.93,2.77,0.17677,0.00011,16.64075]
[1777398609209,38.34,76143.55,2.77,0.17684,0.00011,16.64461]
[1777398609287,38.34,76144.95,2.77,0.17698,0.00011,16.65368]
[1777398611882,38.34,76150.16,2.77,0.17754,0.00011,16.68754]
[1777398611940,38.34,76149.75,2.77,0.17749,0.00011,16.68489]
[1777398612487,38.34,76149.75,2.77,0.17749,0.00011,16.68489]
[1777398612843,38.34,76149.75,2.77,0.17749,0.00011,16.68489]
[1777398613618,38.34,76150.84,2.77,0.17761,0.00011,16.69195]
[1777398613955,38.34,76149.25,2.77,0.17744,0.00011,16.68161]
[1777398614544,38.34,76149.25,2.77,0.17744,0.00011,16.68161]
[1777398615201,38.34,76149.25,2.77,0.17744,0.00011,16.68161]
[1777398621369,38.34,76144.52,2.77,0.17694,0.00011,16.65079]
[1777398622013,38.34,76143.02,2.77,0.17678,0.00011,16.64102]
[1777398627049,38.34,76142.56,2.77,0.17673,0.00011,16.63807]
[1777398632084,38.34,76141.59,2.77,0.1766,0.00011,16.62764]
[1777398637088,38.34,76144.48,2.77,0.17691,0.00011,16.64669]
[1777398637209,38.34,76147.35,2.77,0.17721,0.00011,16.66553]
[1777398637679,38.34,76147.35,2.77,0.17721,0.00011,16.66553]
[1777398638125,38.34,76147.35,2.77,0.17722,0.00011,16.66571]
[1777398638879,38.34,76147.35,2.77,0.17722,0.00011,16.66571]
[1777398639132,38.34,76149.54,2.77,0.17745,0.00011,16.68012]
[1777398640528,38.34,76149.66,2.77,0.17747,0.00011,16.68105]
[1777398641146,38.34,76149.99,2.77,0.1775,0.00011,16.68334]
[1777398641606,38.34,76149.99,2.77,0.1775,0.00011,16.68334]
[1777398642153,38.34,76150.01,2.77,0.17751,0.00011,16.6836]
[1777398645489,38.34,76150.4,2.77,0.17755,0.00011,16.6864]
[1777398645519,38.34,76150.4,2.77,0.17755,0.00011,16.6864]
[1777398645595,38.34,76150.4,2.77,0.17755,0.00011,16.6864]
[1777398646285,38.35,76153.72,2.77,0.17791,0.00011,16.70835]
[1777398647669,38.35,76153.8,2.77,0.17792,0.00011,16.70887]
[1777398652885,38.35,76155.76,2.77,0.17814,0.00011,16.72212]
[1777398654279,38.35,76155.65,2.77,0.17813,0.00011,16.7215]
[1777398654315,38.35,76155.65,2.77,0.17813,0.00011,16.7215]
[1777398655774,38.35,76157.9,2.77,0.17837,0.00011,16.73629]
[1777398661288,38.35,76162.76,2.77,0.17889,0.00011,16.76836]
[1777398661820,38.35,76162.76,2.77,0.17889,0.00011,16.76836]
[1777398662557,38.35,76162.54,2.77,0.17887,0.00011,16.76693]
[1777398663848,38.35,76161.79,2.77,0.17879,0.00011,16.76213]
[1777398664323,38.35,76172.69,2.77,0.17995,0.00011,16.83296]
[1777398665870,38.35,76172.69,2.77,0.17995,0.00011,16.83297]
[1777398666327,38.35,76168.88,2.77,0.17955,0.00011,16.80823]
[1777398669247,38.35,76166.59,2.77,0.1793,0.00011,16.7934]
[1777398672487,38.35,76159.76,2.77,0.17858,0.00011,16.74909]
[1777398677686,38.35,76151.0,2.77,0.17764,0.00011,16.69182]
[1777398677869,38.35,76151.0,2.77,0.17764,0.00011,16.69182]
[1777398678032,38.35,76151.0,2.77,0.17764,0.00011,16.69182]
[1777398678407,38.35,76148.37,2.77,0.17736,0.00011,16.67471]
[1777398681492,38.35,76146.91,2.77,0.17721,0.00011,16.6652]
[1777398682438,38.35,76146.28,2.77,0.17714,0.00011,16.66111]
[1777398684194,38.35,76143.47,2.77,0.17684,0.00011,16.6428]
[1777398684390,38.35,76143.47,2.77,0.17684,0.00011,16.6428]
[1777398684450,38.35,76141.15,2.77,0.1766,0.00011,16.62767]
[1777398684525,38.35,76141.15,2.77,0.1766,0.00011,16.62767]
[1777398684679,38.35,76141.15,2.77,0.1766,0.00011,16.62767]
[1777398685027,38.35,76141.15,2.77,0.1766,0.00011,16.62767]
[1777398685456,38.35,76132.66,2.77,0.1757,0.00011,16.57248]
[1777398686675,38.35,76130.75,2.77,0.1755,0.00011,16.56003]
[1777398686746,38.35,76130.75,2.77,0.1755,0.00011,16.56003]
[1777398686776,38.35,76131.54,2.77,0.17559,0.00011,16.56517]
[1777398688139,38.35,76131.54,2.77,0.17559,0.00011,16.56517]
[1777398690723,38.35,76132.51,2.77,0.17569,0.00011,16.5714]
[1777398690883,38.35,76135.25,2.77,0.17597,0.00011,16.58917]
[1777398696836,38.35,76135.2,2.77,0.17594,0.00011,16.58466]
[1777398702575,38.35,76135.5,2.77,0.17597,0.00011,16.58674]
[1777398704314,38.35,76135.5,2.77,0.17597,0.00011,16.58674]
[1777398709624,38.35,76135.04,2.77,0.17592,0.00011,16.58387]
[1777398714660,38.35,76138.96,2.77,0.17634,0.00011,16.60932]
[1777398719694,38.35,76138.4,2.77,0.17628,0.00011,16.60609]
[1777398724729,38.35,76136.55,2.77,0.17609,0.00011,16.59426]
[1777398729821,38.35,76130.11,2.77,0.17542,0.0001,16.55249]
[1777398731550,38.35,76128.27,2.77,0.17522,0.0001,16.54051]
[1777398736813,38.35,76127.54,2.77,0.17515,0.0001,16.53581]
[1777398741850,38.35,76132.1,2.77,0.17562,0.00011,16.56536]
[1777398746895,38.35,76131.17,2.77,0.17553,0.00011,16.55927]
[1777398751929,38.35,76131.28,2.77,0.17551,0.00011,16.55603]
[1777398756964,38.35,76132.35,2.77,0.17563,0.00011,16.56322]
[1777398761999,38.35,76131.81,2.77,0.17557,0.00011,16.55994]
[1777398767034,38.35,76127.09,2.77,0.17508,0.0001,16.52962]
[1777398772069,38.35,76131.32,2.77,0.17553,0.00011,16.55756]
[1777398777105,38.35,76131.97,2.77,0.17561,0.00011,16.56217]
[1777398781983,38.36,76128.78,2.77,0.17528,0.0001,16.54207]
[1777398782123,38.36,76128.78,2.77,0.17528,0.0001,16.54207]
[1777398782363,38.36,76128.78,2.77,0.17528,0.0001,16.54207]
[1777398783210,38.36,76122.94,2.77,0.17468,0.0001,16.50436]
[1777398789289,38.36,76119.49,2.77,0.17432,0.0001,16.4823]
[1777398789452,38.36,76119.49,2.77,0.17432,0.0001,16.4823]
[1777398789499,38.36,76117.39,2.77,0.1741,0.0001,16.4688]
[1777398790303,38.36,76117.39,2.77,0.1741,0.0001,16.4688]
[1777398791331,38.36,76118.13,2.77,0.17418,0.0001,16.47361]
[1777398791354,38.36,76119.73,2.77,0.17435,0.0001,16.48408]
[1777398795354,38.36,76121.63,2.77,0.17455,0.0001,16.49668]
[1777398795439,38.36,76121.63,2.77,0.17455,0.0001,16.49668]
[1777398795510,38.36,76121.54,2.77,0.17455,0.0001,16.49621]
[1777398797378,38.36,76121.57,2.77,0.17455,0.0001,16.49641]
[1777398801431,38.36,76118.66,2.77,0.17425,0.0001,16.47807]
[1777398801529,38.36,76118.94,2.77,0.17429,0.0001,16.48021]
[1777398802649,38.36,76118.98,2.77,0.17429,0.0001,16.48047]
[1777398802877,38.36,76118.98,2.77,0.17429,0.0001,16.48047]
[1777398802923,38.36,76118.98,2.77,0.17429,0.0001,16.48047]
[1777398802936,38.36,76118.98,2.77,0.17429,0.0001,16.48047]
[1777398803290,38.36,76118.94,2.77,0.17429,0.0001,16.48037]
[1777398804357,38.36,76118.94,2.77,0.17429,0.0001,16.48037]
[1777398804386,38.36,76106.95,2.77,0.17304,0.0001,16.40259]
[1777398807659,38.36,76107.29,2.77,0.17308,0.0001,16.40511]
[1777398808325,38.36,76105.78,2.77,0.17293,0.0001,16.39544]
[1777398813360,38.37,76103.6,2.77,0.17268,0.0001,16.37785]
[1777398818396,38.37,76102.17,2.77,0.17255,0.0001,16.36945]
[1777398820234,38.37,76101.62,2.77,0.17249,0.0001,16.36607]
[1777398825447,38.37,76097.25,2.77,0.17207,0.0001,16.33918]
[1777398827351,38.37,76097.27,2.77,0.17207,0.0001,16.33931]
[1777398828627,38.37,76097.72,2.77,0.17213,0.0001,16.34291]
[1777398831060,38.38,76099.2,2.77,0.17229,0.0001,16.35297]
[1777398831763,38.38,76099.2,2.77,0.17229,0.0001,16.35297]
[1777398832494,38.38,76099.36,2.77,0.17231,0.0001,16.35442]
[1777398837529,38.38,76103.87,2.77,0.1728,0.0001,16.38476]
[1777398841760,38.38,76105.04,2.77,0.17293,0.0001,16.39316]
[1777398846841,38.38,76113.67,2.77,0.17384,0.0001,16.44972]
[1777398848028,38.38,76113.89,2.77,0.17386,0.0001,16.45135]
[1777398848575,38.38,76113.89,2.77,0.17386,0.0001,16.45135]
[1777398851417,38.38,76107.29,2.77,0.17319,0.0001,16.4092]
[1777398851628,38.38,76107.17,2.77,0.17318,0.0001,16.40863]
[1777398854649,38.39,76097.47,2.77,0.17218,0.0001,16.34604]
[1777398859684,38.39,76100.32,2.77,0.17249,0.0001,16.36562]
[1777398864719,38.39,76101.24,2.77,0.1726,0.0001,16.37249]
[1777398869754,38.39,76101.4,2.77,0.17263,0.0001,16.3744]
[1777398871332,38.39,76101.4,2.77,0.17263,0.0001,16.3744]
[1777398872013,38.39,76101.97,2.77,0.17266,0.0001,16.37406]
[1777398872210,38.39,76101.97,2.77,0.17266,0.0001,16.37406]
[1777398872278,38.39,76104.13,2.77,0.17289,0.0001,16.38826]
[1777398877872,38.4,76104.98,2.77,0.17299,0.0001,16.39456]
[1777398880288,38.4,76105.49,2.77,0.17305,0.0001,16.39802]
[1777398880347,38.4,76105.73,2.77,0.17308,0.0001,16.39986]
[1777398885867,38.4,76100.11,2.77,0.1725,0.0001,16.3642]
[1777398890585,38.4,76095.41,2.77,0.17203,0.0001,16.33428]
[1777398890720,38.4,76095.19,2.77,0.17201,0.0001,16.33329]
[1777398891131,38.4,76095.19,2.77,0.17201,0.0001,16.33329]
[1777398891228,38.4,76095.19,2.77,0.17201,0.0001,16.33329]
[1777398891280,38.4,76093.88,2.77,0.17188,0.0001,16.32478]
[1777398893982,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894018,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894079,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894107,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894136,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894472,38.4,76090.94,2.77,0.17158,0.0001,16.30595]
[1777398894589,38.4,76089.77,2.77,0.17146,0.0001,16.29852]
[1777398898042,38.4,76086.45,2.77,0.17112,0.0001,16.27715]
[1777398898099,38.4,76086.45,2.77,0.17112,0.0001,16.27715]
[1777398898196,38.4,76086.71,2.77,0.17115,0.0001,16.27896]
[1777398899815,38.4,76086.56,2.77,0.17113,0.0001,16.27811]
[1777398905045,38.41,76089.74,2.77,0.17147,0.0001,16.2993]
[1777398911534,38.41,76092.98,2.77,0.17182,0.0001,16.32118]
[1777398911615,38.41,76092.33,2.77,0.17176,0.0001,16.31743]
[1777398917083,38.41,76095.17,2.77,0.17207,0.0001,16.337]
[1777398919576,38.41,76094.07,2.77,0.17196,0.0001,16.33007]
[1777398919584,38.41,76094.07,2.77,0.17196,0.0001,16.33007]
[1777398919668,38.41,76094.07,2.77,0.17196,0.0001,16.33007]
[1777398919640,38.41,76094.34,2.77,0.172,0.0001,16.33226]
[1777398922323,38.41,76086.66,2.77,0.17121,0.0001,16.28259]
[1777398922453,38.41,76086.66,2.77,0.17121,0.0001,16.28259]
[1777398922539,38.41,76087.62,2.77,0.17131,0.0001,16.28904]
[1777398923482,38.41,76087.62,2.77,0.17131,0.0001,16.28904]
[1777398923575,38.41,76087.62,2.77,0.17131,0.0001,16.28904]
[1777398923583,38.42,76091.15,2.77,0.17168,0.0001,16.31255]
[1777398925754,38.42,76093.88,2.77,0.17198,0.0001,16.33079]
[1777398926507,38.42,76094.03,2.77,0.17199,0.0001,16.33176]
[1777398926987,38.42,76094.03,2.77,0.17199,0.0001,16.33176]
[1777398930796,38.42,76100.5,2.77,0.17268,0.0001,16.37465]
[1777398930987,38.42,76100.5,2.77,0.17268,0.0001,16.37465]
[1777398931083,38.42,76100.5,2.77,0.17268,0.0001,16.37465]
[1777398931440,38.42,76115.86,2.77,0.17424,0.0001,16.47013]
[1777398932045,38.42,76115.86,2.77,0.17424,0.0001,16.47013]
[1777398932107,38.42,76115.86,2.77,0.17424,0.0001,16.47013]
[1777398932453,38.42,76115.86,2.77,0.17424,0.0001,16.47013]
[1777398932465,38.42,76115.86,2.77,0.17424,0.0001,16.47013]
[1777398932609,38.42,76115.42,2.77,0.17421,0.0001,16.46782]
[1777398933405,38.42,76115.42,2.77,0.17421,0.0001,16.46782]
[1777398933447,38.42,76115.42,2.77,0.17421,0.0001,16.46782]
[1777398933511,38.42,76116.16,2.77,0.17428,0.0001,16.4727]
[1777398933912,38.42,76116.16,2.77,0.17428,0.0001,16.4727]
[1777398934467,38.42,76116.16,2.77,0.17428,0.0001,16.4727]
[1777398934502,38.42,76129.76,2.77,0.17571,0.0001,16.56093]
[1777398937003,38.42,76133.39,2.77,0.1761,0.00011,16.58505]
[1777398938692,38.42,76133.44,2.77,0.17611,0.00011,16.58554]
[1777398938794,38.42,76133.43,2.77,0.17611,0.00011,16.5856]
[1777398938850,38.42,76133.43,2.77,0.17611,0.00011,16.5856]
[1777398938974,38.42,76133.43,2.77,0.17611,0.00011,16.5856]
[1777398939017,38.42,76133.43,2.77,0.17611,0.00011,16.5856]
[1777398939033,38.42,76133.43,2.77,0.17611,0.00011,16.5856]
[1777398939240,38.42,76133.79,2.77,0.17615,0.00011,16.58817]
[1777398941037,38.42,76138.17,2.77,0.17661,0.00011,16.6168]
[1777398941369,38.42,76138.17,2.77,0.17661,0.00011,16.6168]
[1777398941468,38.43,76142.27,2.77,0.17705,0.00011,16.64384]
[1777398943935,38.43,76144.06,2.77,0.17725,0.00011,16.65579]
[1777398944422,38.43,76144.06,2.77,0.17725,0.00011,16.65579]
[1777398944469,38.43,76144.06,2.77,0.17725,0.00011,16.65579]
[1777398944631,38.43,76144.06,2.77,0.17725,0.00011,16.65579]
[1777398944730,38.43,76146.25,2.77,0.17748,0.00011,16.67017]
[1777398944902,38.43,76146.25,2.77,0.17748,0.00011,16.67017]
[1777398944995,38.43,76146.25,2.77,0.17748,0.00011,16.67017]
[1777398945017,38.43,76146.25,2.77,0.17748,0.00011,16.67017]
[1777398945678,38.43,76178.36,2.77,0.18089,0.00011,16.87805]
[1777398945770,38.43,76178.36,2.77,0.18089,0.00011,16.87805]
[1777398946209,38.43,76178.36,2.77,0.18089,0.00011,16.87805]
[1777398946305,38.43,76178.44,2.77,0.18091,0.00011,16.87889]
[1777398947433,38.43,76178.44,2.77,0.18091,0.00011,16.87889]
[1777398948573,38.43,76175.69,2.77,0.18061,0.00011,16.86111]
[1777398948674,38.43,76173.45,2.77,0.18038,0.00011,16.84667]
[1777398949526,38.43,76173.45,2.77,0.18038,0.00011,16.84667]
[1777398953498,38.43,76173.2,2.77,0.18035,0.00011,16.84526]
[1777398953643,38.43,76173.2,2.77,0.18035,0.00011,16.84526]
[1777398953652,38.43,76173.2,2.77,0.18035,0.00011,16.84526]
[1777398953656,38.43,76173.2,2.77,0.18035,0.00011,16.84526]
[1777398953661,38.43,76173.2,2.77,0.18035,0.00011,16.84526]
[1777398953707,38.43,76171.87,2.77,0.18021,0.00011,16.83672]
[1777398954340,38.43,76171.87,2.77,0.18021,0.00011,16.83672]
[1777398954729,38.43,76171.87,2.77,0.18021,0.00011,16.83672]
[1777398957756,38.43,76169.2,2.77,0.17993,0.00011,16.81977]
[1777398958334,38.43,76169.2,2.77,0.17993,0.00011,16.81977]
[1777398959223,38.43,76168.88,2.77,0.1799,0.00011,16.8178]
[1777398959384,38.43,76168.88,2.77,0.1799,0.00011,16.8179]
[1777398963259,38.43,76167.23,2.77,0.17973,0.00011,16.80754]
[1777398963410,38.43,76167.64,2.77,0.17978,0.00011,16.81031]
[1777398964385,38.43,76167.64,2.77,0.17978,0.00011,16.81031]
[1777398964397,38.43,76167.64,2.77,0.17978,0.00011,16.81031]
[1777398964458,38.43,76167.4,2.77,0.17975,0.00011,16.80887]
[1777398969471,38.43,76163.25,2.77,0.17932,0.00011,16.7821]
[1777398971338,38.43,76163.6,2.77,0.17935,0.00011,16.78437]
[1777398971484,38.43,76162.81,2.77,0.17927,0.00011,16.77926]
[1777398974507,38.43,76152.1,2.77,0.17813,0.00011,16.70994]
[1777398975240,38.43,76152.1,2.77,0.17813,0.00011,16.70994]
[1777398975251,38.43,76152.1,2.77,0.17813,0.00011,16.70994]
[1777398975278,38.43,76152.1,2.77,0.17813,0.00011,16.70994]
[1777398975513,38.43,76150.33,2.77,0.17795,0.00011,16.69854]
[1777398978000,38.43,76147.19,2.77,0.17762,0.00011,16.6784]
[1777398983570,38.43,76146.86,2.77,0.1776,0.00011,16.67704]
[1777398986602,38.44,76147.75,2.77,0.1777,0.00011,16.68307]
[1777398987521,38.44,76148.43,2.77,0.17777,0.00011,16.68761]
[1777398990003,38.44,76146.33,2.77,0.17755,0.00011,16.67437]
[1777398996780,38.44,76141.95,2.77,0.17707,0.00011,16.64236]
[1777399002206,38.44,76144.56,2.77,0.17737,0.00011,16.66067]
[1777399007946,38.44,76142.02,2.77,0.17711,0.00011,16.64505]
[1777399013780,38.45,76142.89,2.77,0.17722,0.00011,16.65186]
[1777399019822,38.45,76143.02,2.77,0.17726,0.00011,16.65383]
[1777399021745,38.45,76142.6,2.77,0.17722,0.00011,16.65126]
[1777399021764,38.45,76142.6,2.77,0.17722,0.00011,16.65126]
[1777399022975,38.45,76146.36,2.77,0.17762,0.00011,16.67593]
[1777399023763,38.45,76146.36,2.77,0.17762,0.00011,16.67593]
[1777399024687,38.45,76152.47,2.77,0.17827,0.00011,16.71562]
[1777399031473,38.45,76160.48,2.77,0.17912,0.00011,16.7679]
[1777399037528,38.45,76161.08,2.77,0.17919,0.00011,16.77185]
[1777399040111,38.45,76161.19,2.77,0.1792,0.00011,16.77259]
[1777399046711,38.45,76160.77,2.77,0.17916,0.00011,16.76991]
[1777399048192,38.45,76160.47,2.77,0.17912,0.00011,16.76802]
[1777399048975,38.45,76160.27,2.77,0.1791,0.00011,16.76673]
[1777399049686,38.45,76160.27,2.77,0.1791,0.00011,16.76673]
[1777399049787,38.45,76160.27,2.77,0.1791,0.00011,16.76675]
[1777399050229,38.45,76160.27,2.77,0.1791,0.00011,16.76675]
[1777399050312,38.45,76160.24,2.77,0.1791,0.00011,16.76656]
[1777399056297,38.45,76160.14,2.77,0.17906,0.00011,16.76178]
[1777399056398,38.45,76160.21,2.77,0.17907,0.00011,16.76225]
[1777399062117,38.45,76160.48,2.77,0.1791,0.00011,16.76411]
[1777399067151,38.45,76157.7,2.77,0.1788,0.00011,16.74624]
[1777399072187,38.45,76157.16,2.77,0.17875,0.00011,16.74295]
[1777399077222,38.46,76156.95,2.77,0.17873,0.00011,16.74181]
[1777399077960,38.46,76156.95,2.77,0.17873,0.00011,16.74181]
[1777399078554,38.46,76156.95,2.77,0.17873,0.00011,16.74181]
[1777399078656,38.46,76156.91,2.77,0.17873,0.00011,16.7416]
[1777399083925,38.46,76157.29,2.77,0.17877,0.00011,16.74432]
[1777399086871,38.46,76157.23,2.77,0.17877,0.00011,16.74397]
[1777399088676,38.46,76157.14,2.77,0.17876,0.00011,16.74347]
[1777399088771,38.46,76156.91,2.77,0.17874,0.00011,16.74202]
[1777399089929,38.46,76156.91,2.77,0.17874,0.00011,16.74202]
[1777399090442,38.46,76156.91,2.77,0.17874,0.00011,16.74206]
[1777399090959,38.46,76156.91,2.77,0.17874,0.00011,16.74206]
[1777399091081,38.46,76156.57,2.77,0.1787,0.00011,16.73991]
[1777399091774,38.46,76159.09,2.77,0.17897,0.00011,16.75625]
[1777399094340,38.46,76169.63,2.77,0.18009,0.00011,16.82456]
[1777399099375,38.46,76172.54,2.77,0.1804,0.00011,16.84322]
[1777399103344,38.46,76174.04,2.77,0.18055,0.00011,16.85268]
[1777399104747,38.46,76174.76,2.77,0.18063,0.00011,16.85726]
[1777399110453,38.46,76176.82,2.77,0.18087,0.00011,16.87186]
[1777399114832,38.46,76180.06,2.77,0.1812,0.00011,16.88926]
[1777399115964,38.46,76179.7,2.77,0.18116,0.00011,16.88734]
[1777399118061,38.46,76179.65,2.77,0.18117,0.00011,16.88742]
[1777399123878,38.47,76179.81,2.77,0.1812,0.00011,16.88946]
[1777399123885,38.47,76179.81,2.77,0.1812,0.00011,16.88946]
[1777399124840,38.47,76179.42,2.77,0.18117,0.00011,16.88734]
[1777399125797,38.47,76173.77,2.77,0.18057,0.00011,16.85103]
[1777399129620,38.47,76175.32,2.77,0.18074,0.00011,16.86173]
[1777399130601,38.47,76167.57,2.77,0.17992,0.00011,16.81187]
[1777399131677,38.47,76167.85,2.77,0.17995,0.00011,16.81366]
[1777399136844,38.47,76167.31,2.77,0.17989,0.00011,16.81011]
[1777399142617,38.47,76166.91,2.77,0.17985,0.00011,16.80747]
[1777399146781,38.47,76168.07,2.77,0.17997,0.00011,16.81495]
[1777399152761,38.47,76168.76,2.77,0.18005,0.00011,16.81968]
[1777399157929,38.47,76167.96,2.77,0.17996,0.00011,16.81446]
[1777399164845,38.47,76165.65,2.77,0.17972,0.00011,16.79987]
[1777399165143,38.47,76165.65,2.77,0.17972,0.00011,16.79987]
[1777399165852,38.47,76165.12,2.77,0.17967,0.00011,16.79641]
[1777399170887,38.47,76164.78,2.77,0.17963,0.00011,16.79411]
[1777399174678,38.47,76163.7,2.77,0.17948,0.00011,16.78284]
[1777399181214,38.47,76161.59,2.77,0.17926,0.00011,16.76924]
[1777399181698,38.47,76161.59,2.77,0.17926,0.00011,16.76924]
[1777399182561,38.47,76161.74,2.77,0.17928,0.00011,16.77062]
[1777399182971,38.47,76158.05,2.77,0.17889,0.00011,16.74677]
[1777399183614,38.47,76158.05,2.77,0.17889,0.00011,16.74677]
[1777399189012,38.47,76155.14,2.77,0.17859,0.00011,16.72833]
[1777399194048,38.47,76154.73,2.77,0.17855,0.00011,16.72606]
[1777399196858,38.47,76154.04,2.77,0.17848,0.00011,16.72175]
[1777399197068,38.47,76154.09,2.77,0.17848,0.00011,16.72215]
[1777399202104,38.48,76158.61,2.77,0.17897,0.00011,16.75193]
[1777399203573,38.48,76158.61,2.77,0.17897,0.00011,16.75193]
[1777399204399,38.48,76154.09,2.77,0.17849,0.00011,16.72273]
[1777399204483,38.48,76151.88,2.77,0.17826,0.00011,16.70848]
[1777399206645,38.48,76151.85,2.77,0.17826,0.00011,16.70836]
[1777399206727,38.48,76151.33,2.77,0.17821,0.00011,16.7051]
[1777399210548,38.48,76156.15,2.77,0.17872,0.00011,16.7367]
[1777399216203,38.48,76161.82,2.77,0.17933,0.00011,16.77368]
[1777399220918,38.48,76161.86,2.77,0.17934,0.00011,16.77396]
[1777399221193,38.48,76161.52,2.77,0.1793,0.00011,16.77177]
[1777399221331,38.48,76161.52,2.77,0.1793,0.00011,16.77177]
[1777399221759,38.48,76149.78,2.77,0.17806,0.00011,16.69585]
[1777399222693,38.48,76149.78,2.77,0.17806,0.00011,16.69585]
[1777399222700,38.48,76149.78,2.77,0.17806,0.00011,16.69585]
[1777399222708,38.48,76149.78,2.77,0.17806,0.00011,16.69585]
[1777399222749,38.48,76141.18,2.77,0.17715,0.00011,16.64021]
[1777399225339,38.48,76132.25,2.77,0.17621,0.00011,16.58266]
[1777399225350,38.48,76132.25,2.77,0.17621,0.00011,16.58266]
[1777399225410,38.48,76128.15,2.77,0.17578,0.0001,16.55614]
[1777399232323,38.48,76130.01,2.77,0.17595,0.0001,16.56403]
[1777399237413,38.48,76132.4,2.77,0.1762,0.00011,16.57978]
[1777399237420,38.48,76132.4,2.77,0.1762,0.00011,16.57978]
[1777399237875,38.48,76132.4,2.77,0.1762,0.00011,16.57978]
[1777399237955,38.48,76132.45,2.77,0.17621,0.00011,16.58016]
[1777399243396,38.48,76133.21,2.77,0.17631,0.00011,16.58626]
[1777399249437,38.48,76130.89,2.77,0.17607,0.0001,16.57171]
[1777399252051,38.48,76130.89,2.77,0.17607,0.0001,16.57171]
[1777399252458,38.49,76130.99,2.77,0.17608,0.00011,16.57255]
[1777399257492,38.49,76127.21,2.77,0.1757,0.0001,16.54848]
[1777399262497,38.49,76126.55,2.77,0.17563,0.0001,16.54449]
[1777399267563,38.49,76127.64,2.77,0.17576,0.0001,16.5522]
[1777399272600,38.49,76128.82,2.77,0.17589,0.0001,16.56029]
[1777399275637,38.49,76128.74,2.77,0.17588,0.0001,16.55993]
[1777399276432,38.49,76128.92,2.77,0.1759,0.0001,16.56117]
[1777399276784,38.49,76128.92,2.77,0.1759,0.0001,16.56117]
[1777399276852,38.49,76128.92,2.77,0.1759,0.0001,16.56117]
[1777399277001,38.49,76128.92,2.77,0.1759,0.0001,16.56117]
[1777399277070,38.49,76128.92,2.77,0.1759,0.0001,16.56117]
[1777399277115,38.49,76131.45,2.77,0.17617,0.00011,16.57794]
[1777399278677,38.49,76131.45,2.77,0.17617,0.00011,16.57794]
[1777399278737,38.49,76140.93,2.77,0.17718,0.00011,16.63954]
[1777399280012,38.49,76140.93,2.77,0.17718,0.00011,16.63954]
[1777399285226,38.5,76141.71,2.77,0.17728,0.00011,16.64572]
[1777399290724,38.5,76142.13,2.77,0.17734,0.00011,16.64935]
[1777399295084,38.5,76142.6,2.77,0.17736,0.00011,16.64862]
[1777399296052,38.5,76142.73,2.77,0.17738,0.00011,16.64962]
[1777399296071,38.5,76142.73,2.77,0.17738,0.00011,16.64962]
[1777399298348,38.5,76154.11,2.77,0.17859,0.00011,16.72368]
[1777399301347,38.5,76155.61,2.77,0.17875,0.00011,16.73356]
[1777399301801,38.5,76155.62,2.77,0.17875,0.00011,16.7337]
[1777399305105,38.5,76155.71,2.77,0.17876,0.00011,16.73446]
[1777399305318,38.5,76156.43,2.77,0.17884,0.00011,16.73915]
[1777399305844,38.5,76156.18,2.77,0.17882,0.00011,16.73767]
[1777399309252,38.5,76155.56,2.77,0.17875,0.00011,16.73386]
[1777399309319,38.5,76155.56,2.77,0.17875,0.00011,16.73386]
[1777399309460,38.5,76155.56,2.77,0.17875,0.00011,16.73386]
[1777399309475,38.5,76155.56,2.77,0.17875,0.00011,16.73386]
[1777399309629,38.5,76155.56,2.77,0.17875,0.00011,16.73386]
[1777399309885,38.5,76167.97,2.77,0.18007,0.00011,16.81409]
[1777399314894,38.5,76174.44,2.77,0.18078,0.00011,16.85668]
[1777399315260,38.5,76174.44,2.77,0.18078,0.00011,16.85668]
[1777399320935,38.51,76181.79,2.77,0.18158,0.00011,16.9051]
[1777399321256,38.51,76181.79,2.77,0.18158,0.00011,16.9051]
[1777399322181,38.51,76181.79,2.77,0.18158,0.00011,16.9051]
[1777399327355,38.51,76179.54,2.77,0.18135,0.00011,16.8916]
[1777399327542,38.51,76179.54,2.77,0.18135,0.00011,16.8916]
[1777399327593,38.51,76179.54,2.77,0.18135,0.00011,16.8916]
[1777399327623,38.51,76179.54,2.77,0.18135,0.00011,16.8916]
[1777399329378,38.51,76179.54,2.77,0.18135,0.00011,16.8916]
[1777399329843,38.51,76179.27,2.77,0.18133,0.00011,16.89017]
[1777399335037,38.51,76180.08,2.77,0.18143,0.00011,16.89616]
[1777399337017,38.51,76180.21,2.77,0.18145,0.00011,16.89715]
[1777399337468,38.51,76179.84,2.77,0.18141,0.00011,16.89491]
[1777399340252,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340306,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340341,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340401,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340415,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340616,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399340874,38.51,76179.6,2.77,0.18139,0.00011,16.8938]
[1777399341077,38.52,76177.64,2.77,0.18119,0.00011,16.88131]
[1777399341321,38.52,76177.64,2.77,0.18119,0.00011,16.88131]
[1777399343517,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399343590,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399343646,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399343662,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399343705,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399343733,38.52,76168.69,2.77,0.18023,0.00011,16.82368]
[1777399344098,38.52,76162.56,2.77,0.17958,0.00011,16.78413]
[1777399345569,38.52,76158.36,2.77,0.17914,0.00011,16.75706]
[1777399347456,38.52,76154.54,2.77,0.17873,0.00011,16.73242]
[1777399353168,38.52,76156.01,2.77,0.17886,0.00011,16.73811]
[1777399354505,38.52,76156.25,2.77,0.17889,0.00011,16.7397]
[1777399354579,38.52,76156.25,2.77,0.17889,0.00011,16.7397]
[1777399354609,38.52,76156.25,2.77,0.17889,0.00011,16.7397]
[1777399360210,38.52,76157.27,2.77,0.179,0.00011,16.74639]
[1777399365394,38.52,76157.91,2.77,0.17907,0.00011,16.75064]
[1777399371287,38.52,76149.22,2.77,0.17816,0.00011,16.69493]
[1777399374585,38.52,76149.31,2.77,0.17817,0.00011,16.69572]
[1777399374658,38.52,76149.31,2.77,0.17817,0.00011,16.69572]
[1777399374817,38.52,76149.31,2.77,0.17817,0.00011,16.69572]
[1777399375216,38.52,76149.31,2.77,0.17817,0.00011,16.69572]
[1777399375204,38.52,76150.66,2.77,0.17831,0.00011,16.70455]
[1777399375438,38.52,76150.66,2.77,0.17831,0.00011,16.70455]
[1777399375555,38.52,76150.66,2.77,0.17831,0.00011,16.70455]
[1777399375676,38.52,76150.66,2.77,0.17831,0.00011,16.70455]
[1777399376170,38.52,76176.69,2.77,0.18108,0.00011,16.87273]
[1777399378336,38.52,76184.98,2.77,0.18197,0.00011,16.92644]
[1777399379646,38.52,76184.98,2.77,0.18197,0.00011,16.92644]
[1777399384829,38.52,76190.23,2.77,0.18254,0.00011,16.96065]
[1777399389970,38.52,76191.04,2.77,0.18264,0.00011,16.96652]
[1777399390241,38.52,76191.04,2.77,0.18264,0.00011,16.96652]
[1777399390470,38.52,76191.56,2.77,0.1827,0.00011,16.97]
[1777399390485,38.52,76191.56,2.77,0.1827,0.00011,16.97]
[1777399391039,38.52,76199.98,2.77,0.1836,0.00011,17.02438]
[1777399391907,38.52,76199.98,2.77,0.1836,0.00011,17.02438]
[1777399392742,38.52,76199.73,2.77,0.18358,0.00011,17.02291]
[1777399393136,38.52,76199.73,2.77,0.18358,0.00011,17.02291]
[1777399393190,38.52,76199.73,2.77,0.18358,0.00011,17.02291]
[1777399393218,38.52,76199.73,2.77,0.18358,0.00011,17.02291]
[1777399394936,38.52,76199.93,2.77,0.1836,0.00011,17.02433]
[1777399396100,38.52,76197.07,2.77,0.18329,0.00011,17.00591]
[1777399397181,38.52,76196.84,2.77,0.18327,0.00011,17.00446]
[1777399397937,38.52,76194.57,2.77,0.18303,0.00011,16.98987]
[1777399398238,38.52,76194.57,2.77,0.18303,0.00011,16.98987]
[1777399399808,38.53,76193.7,2.77,0.18294,0.00011,16.98434]
[1777399402734,38.53,76185.45,2.77,0.18205,0.00011,16.93135]
[1777399402757,38.53,76185.45,2.77,0.18205,0.00011,16.93135]
[1777399402925,38.53,76185.45,2.77,0.18205,0.00011,16.93135]
[1777399402940,38.53,76184.54,2.77,0.18196,0.00011,16.9256]
[1777399407539,38.53,76175.01,2.77,0.18095,0.00011,16.86491]
[1777399412330,38.53,76174.69,2.77,0.1809,0.00011,16.85946]
[1777399412337,38.53,76174.69,2.77,0.1809,0.00011,16.85946]
[1777399412573,38.53,76174.16,2.77,0.18085,0.00011,16.85624]
[1777399414260,38.53,76174.16,2.77,0.18085,0.00011,16.85624]
[1777399414288,38.53,76174.16,2.77,0.18085,0.00011,16.85624]
[1777399414342,38.53,76174.88,2.77,0.18093,0.00011,16.8611]
[1777399414615,38.53,76174.88,2.77,0.18093,0.00011,16.8611]
[1777399414650,38.53,76174.88,2.77,0.18093,0.00011,16.8611]
[1777399414871,38.53,76174.88,2.77,0.18093,0.00011,16.8611]
[1777399415266,38.53,76174.88,2.77,0.18093,0.00011,16.8611]
[1777399414941,38.53,76186.51,2.77,0.18217,0.00011,16.93631]
[1777399415340,38.53,76186.51,2.77,0.18217,0.00011,16.93631]
[1777399416262,38.53,76186.51,2.77,0.18217,0.00011,16.93631]
[1777399416264,38.53,76198.02,2.77,0.18342,0.00011,17.01093]
[1777399416478,38.53,76198.02,2.77,0.18342,0.00011,17.01093]
[1777399416964,38.53,76198.02,2.77,0.18342,0.00011,17.01093]
[1777399417240,38.53,76203.05,2.77,0.18396,0.00011,17.04333]
[1777399417789,38.53,76203.05,2.77,0.18396,0.00011,17.04333]
[1777399417972,38.53,76203.05,2.77,0.18396,0.00011,17.04333]
[1777399418009,38.53,76204.13,2.77,0.18408,0.00011,17.05045]
[1777399418417,38.53,76204.13,2.77,0.18408,0.00011,17.05045]
[1777399418690,38.53,76204.7,2.77,0.18414,0.00011,17.05425]
[1777399420118,38.53,76204.7,2.77,0.18414,0.00011,17.05425]
[1777399420429,38.53,76203.47,2.77,0.18401,0.00011,17.04646]
[1777399420631,38.53,76203.47,2.77,0.18401,0.00011,17.04658]
[1777399422455,38.53,76203.88,2.77,0.18406,0.00011,17.04934]
[1777399422645,38.54,76204.96,2.77,0.18418,0.00011,17.05641]
[1777399426492,38.54,76200.76,2.77,0.18373,0.00011,17.02972]
[1777399426673,38.54,76200.58,2.77,0.18371,0.00011,17.02853]
[1777399430558,38.54,76200.05,2.77,0.18365,0.00011,17.02508]
[1777399430586,38.54,76200.05,2.77,0.18365,0.00011,17.02508]
[1777399430702,38.54,76199.97,2.77,0.18365,0.00011,17.02457]
[1777399435776,38.54,76207.7,2.77,0.18448,0.00011,17.0746]
[1777399438632,38.54,76208.83,2.77,0.18461,0.00011,17.08205]
[1777399438757,38.54,76208.37,2.77,0.18456,0.00011,17.07916]
[1777399439316,38.54,76208.37,2.77,0.18456,0.00011,17.07916]
[1777399444801,38.54,76207.49,2.77,0.18446,0.00011,17.07324]
[1777399449834,38.54,76208.12,2.77,0.18452,0.00011,17.077]
[1777399452776,38.54,76207.91,2.77,0.1845,0.00011,17.07552]
[1777399458018,38.53,76211.38,2.77,0.18487,0.00011,17.09755]
[1777399463933,38.53,76211.02,2.77,0.18482,0.00011,17.09467]
[1777399468967,38.53,76209.06,2.77,0.1846,0.00011,17.08167]
[1777399474003,38.53,76210.73,2.77,0.18474,0.00011,17.08786]
[1777399479040,38.53,76207.03,2.77,0.18434,0.00011,17.06374]
[1777399484076,38.53,76208.78,2.77,0.18452,0.00011,17.07478]
[1777399489109,38.53,76208.11,2.77,0.18445,0.00011,17.0702]
[1777399494144,38.53,76206.1,2.77,0.18422,0.00011,17.05705]
[1777399499161,38.53,76206.13,2.77,0.18423,0.00011,17.05711]
[1777399505183,38.53,76205.84,2.77,0.18419,0.00011,17.05504]
[1777399508185,38.53,76206.72,2.77,0.18428,0.00011,17.06061]
[1777399509491,38.53,76207.35,2.77,0.18435,0.00011,17.06459]
[1777399509531,38.53,76207.35,2.77,0.18435,0.00011,17.06459]
[1777399509974,38.53,76207.35,2.77,0.18435,0.00011,17.06459]
[1777399510260,38.53,76207.47,2.77,0.18436,0.00011,17.06532]
[1777399511091,38.53,76207.47,2.77,0.18436,0.00011,17.06532]
[1777399511686,38.53,76207.63,2.77,0.18438,0.00011,17.06631]
[1777399516430,38.53,76208.93,2.77,0.18452,0.00011,17.07474]
[1777399516490,38.53,76208.93,2.77,0.18452,0.00011,17.07474]
[1777399516520,38.53,76208.93,2.77,0.18452,0.00011,17.07474]
[1777399517506,38.53,76208.93,2.77,0.18452,0.00011,17.07474]
[1777399518313,38.53,76209.43,2.77,0.18458,0.00011,17.07797]
[1777399519355,38.53,76209.43,2.77,0.18458,0.00011,17.07797]
[1777399520771,38.53,76220.1,2.77,0.18573,0.00011,17.14678]
[1777399526860,38.53,76222.0,2.77,0.18594,0.00011,17.15906]
[1777399527969,38.53,76221.97,2.77,0.18594,0.00011,17.15887]
[1777399531648,38.53,76220.01,2.77,0.18569,0.00011,17.14206]
[1777399531812,38.53,76220.01,2.77,0.18569,0.00011,17.14206]
[1777399532411,38.53,76219.88,2.77,0.18568,0.00011,17.14122]
[1777399534548,38.53,76220.73,2.77,0.18577,0.00011,17.14669]
[1777399534695,38.53,76220.73,2.77,0.18577,0.00011,17.14669]
[1777399534726,38.53,76220.73,2.77,0.18577,0.00011,17.14669]
[1777399534731,38.53,76220.73,2.77,0.18577,0.00011,17.14669]
[1777399535026,38.53,76220.73,2.77,0.18577,0.00011,17.14669]
[1777399535432,38.53,76222.6,2.77,0.18597,0.00011,17.15871]
[1777399535697,38.53,76222.6,2.77,0.18597,0.00011,17.15871]
[1777399535961,38.53,76222.6,2.77,0.18597,0.00011,17.15871]
[1777399536439,38.53,76232.71,2.77,0.18707,0.00011,17.22368]
[1777399536929,38.53,76232.71,2.77,0.18707,0.00011,17.22368]
[1777399536979,38.53,76232.71,2.77,0.18707,0.00011,17.22368]
[1777399536996,38.53,76232.71,2.77,0.18707,0.00011,17.22368]
[1777399537031,38.53,76230.28,2.77,0.1868,0.00011,17.20807]
[1777399538097,38.53,76230.28,2.77,0.1868,0.00011,17.20807]
[1777399540031,38.53,76230.32,2.77,0.18681,0.00011,17.20831]
[1777399541747,38.53,76231.21,2.77,0.18691,0.00011,17.21419]
[1777399541764,38.53,76231.21,2.77,0.18691,0.00011,17.21419]
[1777399541777,38.53,76231.21,2.77,0.18691,0.00011,17.21419]
[1777399543241,38.53,76232.11,2.77,0.18701,0.00011,17.22005]
[1777399543452,38.53,76232.25,2.77,0.18702,0.00011,17.22102]
[1777399543526,38.53,76232.25,2.77,0.18702,0.00011,17.22102]
[1777399543806,38.53,76232.25,2.77,0.18702,0.00011,17.22102]
[1777399543822,38.53,76232.25,2.77,0.18702,0.00011,17.22102]
[1777399543887,38.53,76237.07,2.77,0.18755,0.00011,17.25206]
[1777399545818,38.53,76235.23,2.77,0.18735,0.00011,17.24031]
[1777399548993,38.53,76234.64,2.77,0.18729,0.00011,17.23664]
[1777399554564,38.53,76233.49,2.77,0.18717,0.00011,17.22958]
[1777399559600,38.53,76236.02,2.77,0.18745,0.00011,17.2461]
[1777399560904,38.53,76236.02,2.77,0.18745,0.00011,17.2461]
[1777399560925,38.53,76236.02,2.77,0.18745,0.00011,17.2461]
[1777399560941,38.53,76233.52,2.77,0.18718,0.00011,17.23008]
[1777399566401,38.53,76230.18,2.77,0.18682,0.00011,17.20889]
[1777399566615,38.53,76229.72,2.77,0.18677,0.00011,17.20589]
[1777399567661,38.53,76223.37,2.77,0.18608,0.00011,17.16503]
[1777399570567,38.53,76218.78,2.77,0.18558,0.00011,17.13544]
[1777399570643,38.53,76218.78,2.77,0.18558,0.00011,17.13544]
[1777399570671,38.53,76218.78,2.77,0.18558,0.00011,17.13544]
[1777399577347,38.53,76222.94,2.77,0.18603,0.00011,17.16208]
[1777399577418,38.53,76222.49,2.77,0.18598,0.00011,17.15912]
[1777399580834,38.53,76218.27,2.77,0.18552,0.00011,17.13195]
[1777399580998,38.53,76218.27,2.77,0.18552,0.00011,17.13195]
[1777399581157,38.53,76216.91,2.77,0.18537,0.00011,17.1232]
[1777399582591,38.53,76216.64,2.77,0.18534,0.00011,17.12149]
[1777399584514,38.53,76207.13,2.77,0.18432,0.00011,17.06036]
[1777399585765,38.53,76207.13,2.77,0.18432,0.00011,17.06043]
[1777399586573,38.53,76207.61,2.77,0.18437,0.00011,17.06352]
[1777399587181,38.53,76207.61,2.77,0.18437,0.00011,17.06352]
[1777399588976,38.53,76206.92,2.77,0.1843,0.00011,17.05908]
[1777399591534,38.53,76206.12,2.77,0.18421,0.00011,17.05393]
[1777399592761,38.53,76206.11,2.77,0.18418,0.00011,17.04965]
[1777399592827,38.53,76206.11,2.77,0.18418,0.00011,17.04965]
[1777399593004,38.53,76206.11,2.77,0.18418,0.00011,17.04965]
[1777399593867,38.53,76205.79,2.77,0.18414,0.00011,17.0476]
[1777399594249,38.53,76205.79,2.77,0.18414,0.00011,17.0476]
[1777399595137,38.53,76203.65,2.77,0.18391,0.00011,17.03383]
[1777399595719,38.53,76201.82,2.77,0.18371,0.00011,17.02206]
[1777399598131,38.53,76201.02,2.77,0.18363,0.00011,17.01687]
[1777399604920,38.53,76200.59,2.77,0.18358,0.00011,17.01419]
[1777399609955,38.53,76197.31,2.77,0.18323,0.00011,16.99303]
[1777399614991,38.53,76196.46,2.77,0.18314,0.00011,16.9876]
[1777399616773,38.53,76196.46,2.77,0.18314,0.00011,16.9876]
[1777399621357,38.53,76195.67,2.77,0.18304,0.00011,16.98189]
[1777399621602,38.53,76194.81,2.77,0.18295,0.00011,16.97641]
[1777399621931,38.53,76194.81,2.77,0.18295,0.00011,16.97641]
[1777399622196,38.53,76194.81,2.77,0.18295,0.00011,16.97641]
[1777399622255,38.53,76176.61,2.77,0.181,0.00011,16.85912]
[1777399622747,38.53,76176.61,2.77,0.181,0.00011,16.85912]
[1777399623048,38.53,76176.48,2.77,0.18099,0.00011,16.85834]
[1777399628085,38.53,76171.48,2.77,0.18046,0.00011,16.8262]
[1777399629081,38.53,76171.48,2.77,0.18046,0.00011,16.8262]
[1777399629928,38.53,76172.43,2.77,0.18056,0.00011,16.83241]
[1777399630682,38.53,76172.63,2.77,0.18058,0.00011,16.83377]
[1777399636228,38.53,76180.55,2.77,0.18143,0.00011,16.88505]
[1777399638903,38.53,76180.48,2.77,0.18143,0.00011,16.88513]
[1777399638988,38.53,76180.61,2.77,0.18145,0.00011,16.88614]
[1777399640897,38.53,76180.61,2.77,0.18145,0.00011,16.88614]
[1777399641176,38.53,76180.74,2.77,0.18147,0.00011,16.88733]
[1777399646211,38.54,76171.38,2.77,0.18048,0.00011,16.82739]
[1777399651555,38.54,76170.87,2.77,0.18043,0.00011,16.82438]
[1777399651613,38.54,76170.44,2.77,0.18035,0.00011,16.81746]
[1777399651642,38.54,76170.44,2.77,0.18035,0.00011,16.81746]
[1777399651727,38.54,76170.44,2.77,0.18035,0.00011,16.81746]
[1777399653445,38.54,76169.94,2.77,0.1803,0.00011,16.8143]
[1777399653987,38.54,76164.64,2.77,0.17974,0.00011,16.78024]
[1777399655083,38.54,76164.64,2.77,0.17974,0.00011,16.78024]
[1777399655308,38.54,76164.64,2.77,0.17974,0.00011,16.78024]
[1777399655519,38.54,76164.64,2.77,0.17974,0.00011,16.78024]
[1777399655394,38.54,76158.85,2.77,0.17913,0.00011,16.74294]
[1777399657089,38.54,76158.85,2.77,0.17913,0.00011,16.74291]
[1777399657390,38.54,76158.47,2.77,0.17908,0.00011,16.74044]
[1777399660268,38.54,76159.07,2.77,0.17915,0.00011,16.74436]
[1777399660407,38.54,76159.07,2.77,0.17915,0.00011,16.74436]
[1777399660456,38.54,76153.17,2.77,0.17852,0.00011,16.70628]
[1777399661163,38.54,76153.17,2.77,0.17852,0.00011,16.70628]
[1777399661318,38.54,76153.17,2.77,0.17852,0.00011,16.70629]
[1777399666353,38.54,76148.87,2.77,0.17808,0.00011,16.67885]
[1777399669703,38.54,76148.59,2.77,0.17805,0.00011,16.67729]
[1777399672395,38.54,76138.17,2.77,0.17696,0.00011,16.61023]
[1777399673768,38.54,76136.99,2.77,0.17683,0.00011,16.60265]
[1777399674068,38.54,76136.99,2.77,0.17683,0.00011,16.60265]
[1777399674729,38.54,76136.95,2.77,0.17683,0.00011,16.60244]
[1777399674910,38.54,76136.95,2.77,0.17683,0.00011,16.60244]
[1777399675410,38.54,76136.95,2.77,0.17683,0.00011,16.60244]
[1777399676016,38.54,76131.86,2.77,0.17629,0.00011,16.56961]
[1777399676082,38.54,76131.86,2.77,0.17629,0.00011,16.56961]
[1777399676423,38.54,76131.71,2.77,0.17628,0.00011,16.56864]
[1777399681458,38.54,76130.39,2.77,0.17614,0.0001,16.56033]
[1777399686493,38.54,76126.83,2.77,0.17578,0.0001,16.53763]
[1777399686827,38.54,76126.83,2.77,0.17578,0.0001,16.53763]
[1777399692535,38.54,76128.05,2.77,0.17591,0.0001,16.54605]
[1777399694758,38.54,76126.06,2.77,0.17571,0.0001,16.53325]
[1777399695570,38.54,76124.39,2.77,0.17553,0.0001,16.52262]
[1777399696886,38.54,76114.76,2.77,0.17453,0.0001,16.46043]
[1777399702605,38.55,76106.04,2.77,0.17363,0.0001,16.40471]
[1777399707640,38.55,76103.89,2.77,0.17341,0.0001,16.39127]
[1777399707652,38.55,76103.89,2.77,0.17341,0.0001,16.39127]
[1777399713682,38.55,76113.27,2.77,0.17437,0.0001,16.44832]
[1777399718402,38.55,76115.58,2.77,0.17462,0.0001,16.46372]
[1777399723752,38.55,76120.92,2.77,0.17518,0.0001,16.49872]
[1777399728787,38.55,76120.8,2.77,0.17517,0.0001,16.49823]
[1777399733822,38.55,76116.83,2.77,0.17477,0.0001,16.47288]
[1777399738645,38.55,76131.04,2.77,0.17626,0.0001,16.56511]
[1777399744029,38.55,76129.76,2.77,0.17612,0.0001,16.55673]
[1777399744050,38.55,76129.76,2.77,0.17612,0.0001,16.55673]
[1777399744130,38.55,76129.61,2.77,0.17611,0.0001,16.55574]
[1777399747443,38.55,76129.21,2.77,0.17607,0.0001,16.55327]
[1777399749202,38.55,76128.85,2.77,0.17603,0.0001,16.55113]
[1777399749323,38.55,76128.85,2.77,0.17603,0.0001,16.55113]
[1777399749517,38.55,76128.79,2.77,0.17603,0.0001,16.55075]
[1777399752122,38.55,76136.18,2.77,0.17681,0.00011,16.59881]
[1777399756769,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399756804,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399756816,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399756832,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399757440,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399757618,38.56,76136.98,2.77,0.17691,0.00011,16.6049]
[1777399758060,38.56,76137.57,2.77,0.17697,0.00011,16.60888]
[1777399758692,38.56,76151.59,2.77,0.17846,0.00011,16.69983]
[1777399762093,38.56,76149.12,2.77,0.1782,0.00011,16.68414]
[1777399765277,38.56,76146.85,2.77,0.17797,0.00011,16.6697]
[1777399765411,38.56,76147.49,2.77,0.17804,0.00011,16.67392]
[1777399768356,38.56,76146.29,2.77,0.17791,0.00011,16.66635]
[1777399768477,38.56,76146.29,2.77,0.17791,0.00011,16.66635]
[1777399769153,38.56,76146.03,2.77,0.17789,0.00011,16.66475]
[1777399771328,38.56,76140.81,2.77,0.17734,0.00011,16.63123]
[1777399776812,38.56,76137.92,2.77,0.17701,0.00011,16.60921]
[1777399778348,38.56,76138.49,2.77,0.17708,0.00011,16.61306]
[1777399778378,38.56,76138.49,2.77,0.17708,0.00011,16.61306]
[1777399781153,38.57,76150.13,2.77,0.17832,0.00011,16.68885]
[1777399787823,38.57,76153.89,2.77,0.17872,0.00011,16.71345]
[1777399792850,38.57,76149.83,2.77,0.1783,0.00011,16.68764]
[1777399798271,38.57,76146.53,2.77,0.17796,0.00011,16.66694]
[1777399800728,38.57,76146.28,2.77,0.17793,0.00011,16.66544]
[1777399806809,38.57,76138.01,2.77,0.17708,0.00011,16.61292]
[1777399814501,38.57,76134.59,2.77,0.17674,0.00011,16.59196]
[1777399819296,38.58,76137.41,2.77,0.17705,0.00011,16.61106]
[1777399819424,38.58,76138.48,2.77,0.17716,0.00011,16.61814]
[1777399824455,38.58,76134.56,2.77,0.17676,0.00011,16.59363]
[1777399829489,38.58,76135.16,2.77,0.17684,0.00011,16.59839]
[1777399834526,38.58,76136.9,2.77,0.17701,0.00011,16.60627]
[1777399839532,38.59,76135.91,2.77,0.17691,0.00011,16.60057]
[1777399845603,38.59,76135.51,2.77,0.17689,0.00011,16.59922]
[1777399846304,38.59,76135.51,2.77,0.17689,0.00011,16.59922]
[1777399846659,38.59,76135.51,2.77,0.17689,0.00011,16.59922]
[1777399846714,38.59,76121.23,2.77,0.1754,0.0001,16.50719]
[1777399847707,38.59,76121.23,2.77,0.1754,0.0001,16.50719]
[1777399847722,38.59,76117.09,2.77,0.17497,0.0001,16.48079]
[1777399847852,38.59,76117.09,2.77,0.17497,0.0001,16.48079]
[1777399848030,38.59,76117.09,2.77,0.17497,0.0001,16.48079]
[1777399848040,38.59,76117.09,2.77,0.17497,0.0001,16.48079]
[1777399848625,38.59,76116.86,2.77,0.17495,0.0001,16.4793]
[1777399852659,38.59,76107.16,2.77,0.17396,0.0001,16.41807]
[1777399857693,38.6,76107.01,2.77,0.17396,0.0001,16.41815]
[1777399860398,38.6,76107.13,2.77,0.17398,0.0001,16.41935]
[1777399865755,38.6,76109.47,2.77,0.17423,0.0001,16.43468]
[1777399870784,38.6,76108.23,2.77,0.17411,0.0001,16.42748]
[1777399875819,38.6,76110.54,2.77,0.17436,0.0001,16.44308]
[1777399880854,38.6,76106.28,2.77,0.17393,0.0001,16.41633]
[1777399885889,38.61,76105.34,2.77,0.17385,0.0001,16.41103]
[1777399890923,38.61,76104.27,2.77,0.17375,0.0001,16.40494]
[1777399895959,38.61,76102.84,2.77,0.17358,0.0001,16.39222]
[1777399900993,38.61,76102.61,2.77,0.17357,0.0001,16.39134]
[1777399906029,38.61,76102.77,2.77,0.1736,0.0001,16.39331]
[1777399911064,38.62,76103.98,2.77,0.17374,0.0001,16.40204]
[1777399915691,38.62,76103.68,2.77,0.17372,0.0001,16.40062]
[1777399915776,38.62,76103.68,2.77,0.17372,0.0001,16.40062]
[1777399915878,38.62,76100.98,2.77,0.17344,0.0001,16.38354]
[1777399917603,38.62,76100.98,2.77,0.17344,0.0001,16.38354]
[1777399917658,38.62,76098.64,2.77,0.1732,0.0001,16.36863]
[1777399918862,38.62,76098.64,2.77,0.1732,0.0001,16.36863]
[1777399918869,38.62,76098.78,2.77,0.17322,0.0001,16.36971]
[1777399918998,38.62,76098.78,2.77,0.17322,0.0001,16.36971]
[1777399925163,38.62,76100.23,2.77,0.17338,0.0001,16.37969]
[1777399930412,38.62,76099.58,2.77,0.17333,0.0001,16.37613]
[1777399931031,38.62,76099.94,2.77,0.17336,0.0001,16.37845]
[1777399931308,38.62,76099.76,2.77,0.17335,0.0001,16.3775]
[1777399935068,38.62,76099.35,2.77,0.17331,0.0001,16.37546]
[1777399935215,38.62,76099.35,2.77,0.17331,0.0001,16.37546]
[1777399935794,38.62,76099.35,2.77,0.17331,0.0001,16.37546]
[1777399937642,38.63,76099.52,2.77,0.17334,0.0001,16.37698]
[1777399937743,38.63,76099.13,2.77,0.17331,0.0001,16.37487]
[1777399937917,38.63,76099.13,2.77,0.17331,0.0001,16.37487]
[1777399938237,38.63,76099.13,2.77,0.17331,0.0001,16.37487]
[1777399939027,38.63,76098.04,2.77,0.17319,0.0001,16.36783]
[1777399939358,38.63,76095.35,2.77,0.17292,0.0001,16.35059]
[1777399945303,38.63,76092.64,2.77,0.17265,0.0001,16.33374]
[1777399950390,38.63,76092.9,2.77,0.17268,0.0001,16.33597]
[1777399951938,38.63,76092.48,2.77,0.17261,0.0001,16.32928]
[1777399951997,38.63,76092.48,2.77,0.17261,0.0001,16.32928]
[1777399952026,38.63,76092.48,2.77,0.17261,0.0001,16.32928]
[1777399955677,38.63,76096.74,2.77,0.17306,0.0001,16.35719]
[1777399955703,38.63,76098.41,2.77,0.17323,0.0001,16.3681]
[1777399960781,38.63,76098.67,2.77,0.17327,0.0001,16.37029]
[1777399966452,38.64,76101.55,2.77,0.17358,0.0001,16.38972]
[1777399976207,38.64,76101.25,2.77,0.17356,0.0001,16.38844]
[1777399980570,38.64,76101.43,2.77,0.1736,0.0001,16.39106]
[1777399987598,38.64,76098.94,2.77,0.17337,0.0001,16.37641]
[1777399992635,38.65,76097.96,2.77,0.17328,0.0001,16.37059]
[1777399997667,38.65,76098.42,2.77,0.17333,0.0001,16.37408]
[1777400002704,38.65,76098.03,2.77,0.1733,0.0001,16.3721]
[1777400004273,38.65,76098.16,2.77,0.17332,0.0001,16.37305]
[1777400010763,38.65,76097.5,2.77,0.17327,0.0001,16.37002]
[1777400015799,38.66,76100.84,2.77,0.1736,0.0001,16.38854]
[1777400017876,38.66,76101.56,2.77,0.17368,0.0001,16.39318]
[1777400017908,38.66,76101.56,2.77,0.17368,0.0001,16.39318]
[1777400017917,38.66,76102.03,2.77,0.17373,0.0001,16.39656]
[1777400020576,38.66,76105.49,2.77,0.1741,0.0001,16.41921]
[1777400020612,38.66,76105.49,2.77,0.1741,0.0001,16.41921]
[1777400020940,38.66,76101.94,2.77,0.17373,0.0001,16.39642]
[1777400021742,38.66,76101.94,2.77,0.17373,0.0001,16.39642]
[1777400021944,38.66,76101.51,2.77,0.17369,0.0001,16.39378]
[1777400022096,38.66,76101.51,2.77,0.17369,0.0001,16.39378]
[1777400022727,38.66,76101.51,2.77,0.17369,0.0001,16.39378]
[1777400022848,38.66,76101.61,2.77,0.1737,0.0001,16.39459]
[1777400024580,38.66,76101.83,2.77,0.17372,0.0001,16.39618]
[1777400025677,38.66,76101.9,2.77,0.17373,0.0001,16.39663]
[1777400026734,38.66,76097.75,2.77,0.17331,0.0001,16.37019]
[1777400028331,38.66,76095.12,2.77,0.17304,0.0001,16.35365]
[1777400028802,38.66,76095.12,2.77,0.17304,0.0001,16.35365]
[1777400028867,38.66,76095.12,2.77,0.17304,0.0001,16.35365]
[1777400028899,38.66,76107.21,2.77,0.1743,0.0001,16.43164]
[1777400030008,38.66,76107.64,2.77,0.17435,0.0001,16.43481]
[1777400030031,38.66,76107.64,2.77,0.17435,0.0001,16.43481]
[1777400030698,38.66,76107.64,2.77,0.17435,0.0001,16.43481]
[1777400037784,38.67,76116.18,2.77,0.17527,0.0001,16.49185]
[1777400040080,38.67,76116.59,2.77,0.17533,0.0001,16.49531]
[1777400040616,38.67,76116.59,2.77,0.17533,0.0001,16.49531]
[1777400040958,38.67,76116.59,2.77,0.17533,0.0001,16.49531]
[1777400041985,38.67,76132.69,2.77,0.17702,0.00011,16.59957]
[1777400042622,38.67,76132.69,2.77,0.17702,0.00011,16.59957]
[1777400048672,38.67,76133.12,2.77,0.17708,0.00011,16.60289]
[1777400054068,38.67,76129.16,2.77,0.17668,0.0001,16.57846]
[1777400055892,38.67,76129.16,2.77,0.17668,0.0001,16.57846]
[1777400061133,38.68,76127.89,2.77,0.17656,0.0001,16.57126]
[1777400064342,38.68,76121.54,2.77,0.17591,0.0001,16.53087]
[1777400069146,38.68,76119.01,2.77,0.17566,0.0001,16.51563]
[1777400075215,38.68,76114.99,2.77,0.17522,0.0001,16.48626]
[1777400080644,38.69,76115.06,2.77,0.17524,0.0001,16.48763]
[1777400086911,38.69,76114.77,2.77,0.17524,0.0001,16.48741]
[1777400086982,38.69,76114.77,2.77,0.17524,0.0001,16.48741]
[1777400086926,38.69,76114.78,2.77,0.17524,0.0001,16.48775]
[1777400092335,38.69,76112.67,2.77,0.17504,0.0001,16.47512]
[1777400094351,38.69,76102.9,2.77,0.17403,0.0001,16.41238]
[1777400097888,38.69,76101.2,2.77,0.17386,0.0001,16.40176]
[1777400103414,38.7,76102.67,2.77,0.17403,0.0001,16.41259]
[1777400104962,38.7,76102.67,2.77,0.17403,0.0001,16.41259]
[1777400105083,38.7,76105.88,2.77,0.17437,0.0001,16.43365]
[1777400106802,38.7,76105.88,2.77,0.17437,0.0001,16.43365]
[1777400111141,38.7,76113.58,2.77,0.17521,0.0001,16.48523]
[1777400116064,38.71,76106.76,2.77,0.17451,0.0001,16.44218]
[1777400120209,38.71,76101.97,2.77,0.17403,0.0001,16.41246]
[1777400120422,38.71,76101.97,2.77,0.17403,0.0001,16.41246]
[1777400120953,38.71,76101.97,2.77,0.17403,0.0001,16.41246]
[1777400121563,38.71,76102.01,2.77,0.17404,0.0001,16.41308]
[1777400121618,38.71,76102.01,2.77,0.17404,0.0001,16.41308]
[1777400121642,38.71,76101.43,2.77,0.17398,0.0001,16.40934]
[1777400126744,38.71,76104.5,2.77,0.17431,0.0001,16.42984]
[1777400127093,38.71,76104.06,2.77,0.17428,0.0001,16.42771]
[1777400132615,38.72,76103.75,2.77,0.17424,0.0001,16.42318]
[1777400134767,38.72,76102.93,2.77,0.17416,0.0001,16.41823]
[1777400134954,38.72,76102.93,2.77,0.17416,0.0001,16.41823]
[1777400135041,38.72,76103.88,2.77,0.17427,0.0001,16.42504]
[1777400140954,38.72,76103.71,2.77,0.17428,0.0001,16.42533]
[1777400141063,38.72,76103.71,2.77,0.17428,0.0001,16.42533]
[1777400141051,38.73,76103.84,2.77,0.1743,0.0001,16.42652]
[1777400141315,38.73,76103.84,2.77,0.1743,0.0001,16.42652]
[1777400141536,38.73,76103.84,2.77,0.1743,0.0001,16.42652]
[1777400141922,38.73,76117.49,2.77,0.17572,0.0001,16.51473]
[1777400143868,38.73,76117.52,2.77,0.17573,0.0001,16.51525]
[1777400147952,38.73,76118.17,2.77,0.17582,0.0001,16.52066]
[1777400148604,38.73,76118.25,2.77,0.17583,0.0001,16.5214]
[1777400151058,38.73,76120.5,2.77,0.17607,0.0001,16.5361]
[1777400151119,38.73,76125.37,2.77,0.17659,0.0001,16.56789]
[1777400151671,38.73,76125.37,2.77,0.17659,0.0001,16.56789]
[1777400152088,38.73,76125.37,2.77,0.17659,0.0001,16.56789]
[1777400151772,38.73,76126.25,2.77,0.17668,0.0001,16.57355]
[1777400152756,38.73,76126.25,2.77,0.17669,0.0001,16.57375]
[1777400153843,38.73,76126.25,2.77,0.17669,0.0001,16.57375]
[1777400153900,38.73,76128.08,2.77,0.17688,0.0001,16.58572]
[1777400158257,38.74,76127.85,2.77,0.17687,0.0001,16.58497]
[1777400158799,38.74,76127.79,2.77,0.17687,0.0001,16.58476]
[1777400162826,38.74,76118.35,2.77,0.17589,0.0001,16.52472]
[1777400167861,38.74,76121.58,2.77,0.17624,0.0001,16.54651]
[1777400173003,38.74,76121.86,2.77,0.17629,0.0001,16.54903]
[1777400173018,38.74,76125.72,2.77,0.17669,0.0001,16.57403]
[1777400173197,38.74,76125.72,2.77,0.17669,0.0001,16.57403]
[1777400173908,38.74,76126.46,2.77,0.17677,0.0001,16.57896]
[1777400174916,38.74,76142.01,2.77,0.17841,0.00011,16.67914]
[1777400179949,38.75,76141.79,2.77,0.17841,0.00011,16.67883]
[1777400184985,38.75,76142.0,2.77,0.17844,0.00011,16.68097]
[1777400186573,38.75,76142.63,2.77,0.17851,0.00011,16.68512]
[1777400186619,38.75,76142.63,2.77,0.17851,0.00011,16.68512]
[1777400186849,38.75,76142.63,2.77,0.17851,0.00011,16.68512]
[1777400189015,38.75,76153.18,2.77,0.17963,0.00011,16.75339]
[1777400190091,38.75,76153.18,2.77,0.17963,0.00011,16.75339]
[1777400196385,38.75,76155.34,2.77,0.17984,0.00011,16.76375]
[1777400201317,38.75,76151.51,2.77,0.17944,0.00011,16.73962]
[1777400201575,38.75,76151.51,2.77,0.17944,0.00011,16.73962]
[1777400204174,38.75,76140.52,2.77,0.17829,0.00011,16.66915]
[1777400207565,38.75,76139.33,2.77,0.17816,0.00011,16.66173]
[1777400207672,38.75,76139.33,2.77,0.17816,0.00011,16.66173]
[1777400207847,38.75,76139.33,2.77,0.17816,0.00011,16.66173]
[1777400207923,38.75,76139.33,2.77,0.17816,0.00011,16.66173]
[1777400208148,38.75,76139.33,2.77,0.17816,0.00011,16.66173]
[1777400208588,38.76,76142.82,2.77,0.17853,0.00011,16.68424]
[1777400208605,38.76,76142.82,2.77,0.17853,0.00011,16.68424]
[1777400208649,38.76,76142.82,2.77,0.17853,0.00011,16.68424]
[1777400209156,38.76,76154.34,2.77,0.17975,0.00011,16.75838]
[1777400210146,38.76,76154.34,2.77,0.17975,0.00011,16.75838]
[1777400215198,38.76,76155.16,2.77,0.17985,0.00011,16.76406]
[1777400220889,38.76,76150.3,2.77,0.17934,0.00011,16.7332]
[1777400226276,38.76,76151.12,2.77,0.17944,0.00011,16.73927]
[1777400227336,38.76,76151.12,2.77,0.17944,0.00011,16.73927]
[1777400231973,38.76,76158.62,2.77,0.18024,0.00011,16.78774]
[1777400236746,38.76,76159.4,2.77,0.18032,0.00011,16.79293]
[1777400236777,38.76,76159.69,2.77,0.18036,0.00011,16.79482]
[1777400237375,38.76,76159.69,2.77,0.18036,0.00011,16.79482]
[1777400237791,38.76,76159.69,2.77,0.18036,0.00011,16.79482]
[1777400238268,38.76,76155.11,2.77,0.17987,0.00011,16.76547]
[1777400244404,38.76,76150.86,2.77,0.17943,0.00011,16.73888]
[1777400249439,38.76,76149.77,2.77,0.17933,0.00011,16.7324]
[1777400252882,38.77,76150.57,2.77,0.17938,0.00011,16.73363]
[1777400258326,38.77,76153.45,2.77,0.1797,0.00011,16.75257]
[1777400260107,38.77,76153.45,2.77,0.1797,0.00011,16.75266]
[1777400260209,38.77,76154.6,2.77,0.17982,0.00011,16.7602]
[1777400261923,38.77,76154.6,2.77,0.17982,0.00011,16.7602]
[1777400267166,38.77,76153.83,2.77,0.17975,0.00011,16.75615]
[1777400267194,38.77,76153.83,2.77,0.17975,0.00011,16.75615]
[1777400267286,38.77,76153.73,2.77,0.17975,0.00011,16.75583]
[1777400270511,38.77,76152.53,2.77,0.17962,0.00011,16.7482]
[1777400273640,38.77,76152.51,2.77,0.17963,0.00011,16.74842]
[1777400274478,38.77,76151.4,2.77,0.17951,0.00011,16.74139]
[1777400277440,38.77,76147.84,2.77,0.17914,0.00011,16.71881]
[1777400282743,38.77,76143.1,2.77,0.17865,0.00011,16.68901]
[1777400288714,38.78,76145.47,2.77,0.17892,0.00011,16.70526]
[1777400293749,38.78,76144.32,2.77,0.17881,0.00011,16.69857]
[1777400298784,38.78,76148.25,2.77,0.17924,0.00011,16.72449]
[1777400301155,38.78,76145.58,2.77,0.17896,0.00011,16.7076]
[1777400301518,38.78,76144.89,2.77,0.17889,0.00011,16.70328]
[1777400301877,38.78,76144.89,2.77,0.17889,0.00011,16.70328]
[1777400302224,38.78,76144.89,2.77,0.17889,0.00011,16.70328]
[1777400302297,38.78,76165.49,2.77,0.18107,0.00011,16.83571]
[1777400304145,38.78,76163.88,2.77,0.18091,0.00011,16.82586]
[1777400306586,38.78,76157.54,2.77,0.18024,0.00011,16.78552]
[1777400306607,38.78,76157.54,2.77,0.18024,0.00011,16.78552]
[1777400306841,38.78,76157.54,2.77,0.18025,0.00011,16.78571]
[1777400307850,38.78,76157.54,2.77,0.18025,0.00011,16.78571]
[1777400307883,38.78,76157.54,2.77,0.18025,0.00011,16.78571]
[1777400307959,38.78,76157.54,2.77,0.18025,0.00011,16.78571]
[1777400308059,38.79,76157.37,2.77,0.18023,0.00011,16.78482]
[1777400309825,38.79,76158.66,2.77,0.18037,0.00011,16.7933]
[1777400310455,38.79,76162.77,2.77,0.18081,0.00011,16.81987]
[1777400310484,38.79,76162.77,2.77,0.18081,0.00011,16.81987]
[1777400310868,38.79,76162.77,2.77,0.18081,0.00011,16.82008]
[1777400311956,38.79,76162.77,2.77,0.18081,0.00011,16.82008]
[1777400311996,38.79,76162.77,2.77,0.18081,0.00011,16.82008]
[1777400312058,38.79,76161.78,2.77,0.18068,0.00011,16.8097]
[1777400312382,38.79,76161.78,2.77,0.18068,0.00011,16.8097]
[1777400313967,38.79,76161.76,2.77,0.18068,0.00011,16.80974]
[1777400315936,38.79,76161.4,2.77,0.18065,0.00011,16.80779]
[1777400317952,38.79,76160.5,2.77,0.18056,0.00011,16.80238]
[1777400319951,38.79,76161.32,2.77,0.18066,0.00011,16.80817]
[1777400321116,38.79,76162.1,2.77,0.18074,0.00011,16.81317]
[1777400321146,38.79,76162.1,2.77,0.18074,0.00011,16.81317]
[1777400321152,38.79,76162.1,2.77,0.18074,0.00011,16.81317]
[1777400321175,38.79,76162.1,2.77,0.18074,0.00011,16.81317]
[1777400321959,38.79,76161.95,2.77,0.18073,0.00011,16.81258]
[1777400321973,38.79,76161.95,2.77,0.18073,0.00011,16.81258]
[1777400322118,38.79,76161.95,2.77,0.18073,0.00011,16.81258]
[1777400322195,38.79,76162.06,2.77,0.18074,0.00011,16.81346]
[1777400323970,38.79,76162.15,2.77,0.18075,0.00011,16.81404]
[1777400324011,38.79,76162.15,2.77,0.18075,0.00011,16.81404]
[1777400324063,38.79,76162.38,2.77,0.18078,0.00011,16.81568]
[1777400326001,38.79,76162.38,2.77,0.18078,0.00011,16.81585]
[1777400326032,38.79,76162.38,2.77,0.18078,0.00011,16.81585]
[1777400326047,38.79,76162.38,2.77,0.18078,0.00011,16.81585]
[1777400326062,38.79,76162.38,2.77,0.18078,0.00011,16.81585]
[1777400327573,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400327615,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400327624,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400327644,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400328011,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400328031,38.79,76161.83,2.77,0.18073,0.00011,16.81267]
[1777400328093,38.8,76168.61,2.77,0.18145,0.00011,16.85628]
[1777400330045,38.8,76168.61,2.77,0.18146,0.00011,16.85646]
[1777400330075,38.8,76168.61,2.77,0.18146,0.00011,16.85646]
[1777400330107,38.8,76169.71,2.77,0.18158,0.00011,16.86373]
[1777400332050,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332085,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332115,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332311,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332316,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332322,38.8,76169.72,2.77,0.18159,0.00011,16.86417]
[1777400332125,38.8,76170.57,2.77,0.18168,0.00011,16.86962]
[1777400333367,38.8,76170.23,2.77,0.18165,0.00011,16.8678]
[1777400334080,38.8,76170.23,2.77,0.18165,0.00011,16.8678]
[1777400336809,38.8,76166.07,2.77,0.18121,0.00011,16.84151]
[1777400336826,38.8,76166.07,2.77,0.18121,0.00011,16.84151]
[1777400336836,38.8,76166.07,2.77,0.18121,0.00011,16.84151]
[1777400336860,38.8,76166.07,2.77,0.18121,0.00011,16.84151]
[1777400339371,38.8,76165.36,2.77,0.18114,0.00011,16.83722]
[1777400340159,38.8,76165.4,2.77,0.18115,0.00011,16.83768]
[1777400341130,38.8,76160.34,2.77,0.18061,0.00011,16.80547]
[1777400341156,38.8,76160.34,2.77,0.18061,0.00011,16.80547]
[1777400341173,38.8,76160.34,2.77,0.18061,0.00011,16.80547]
[1777400341187,38.8,76160.34,2.77,0.18061,0.00011,16.80547]
[1777400342176,38.8,76159.88,2.77,0.18057,0.00011,16.80275]
[1777400342192,38.8,76159.88,2.77,0.18057,0.00011,16.80275]
[1777400342204,38.8,76159.88,2.77,0.18057,0.00011,16.80275]
[1777400342283,38.8,76159.88,2.77,0.18057,0.00011,16.80275]
[1777400344198,38.8,76159.86,2.77,0.18057,0.00011,16.80311]
[1777400344222,38.8,76159.86,2.77,0.18057,0.00011,16.80311]
[1777400344238,38.8,76159.86,2.77,0.18057,0.00011,16.80311]
[1777400344252,38.8,76159.86,2.77,0.18057,0.00011,16.80311]
[1777400346212,38.8,76163.0,2.77,0.18091,0.00011,16.82367]
[1777400346238,38.8,76163.0,2.77,0.18091,0.00011,16.82367]
[1777400346244,38.8,76163.0,2.77,0.18091,0.00011,16.82367]
[1777400346297,38.8,76163.0,2.77,0.18091,0.00011,16.82367]
[1777400348236,38.81,76164.3,2.77,0.18106,0.00011,16.8325]
[1777400348261,38.81,76164.3,2.77,0.18106,0.00011,16.8325]
[1777400348267,38.81,76164.3,2.77,0.18106,0.00011,16.8325]
[1777400348290,38.81,76164.3,2.77,0.18106,0.00011,16.8325]
[1777400348349,38.81,76164.3,2.77,0.18106,0.00011,16.8325]
[1777400348409,38.81,76169.73,2.77,0.18165,0.00011,16.86773]
[1777400350258,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400350279,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400350291,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400350310,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400350338,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400350368,38.81,76169.81,2.77,0.18165,0.00011,16.86824]
[1777400351186,38.81,76171.91,2.77,0.18189,0.00011,16.88217]
[1777400351198,38.81,76171.91,2.77,0.18189,0.00011,16.88217]
[1777400351264,38.81,76171.38,2.77,0.18183,0.00011,16.87902]
[1777400352273,38.81,76171.38,2.77,0.18183,0.00011,16.87902]
[1777400352294,38.81,76171.38,2.77,0.18183,0.00011,16.87902]
[1777400352374,38.81,76171.93,2.77,0.1819,0.00011,16.88279]
[1777400358211,38.81,76174.66,2.77,0.18221,0.00011,16.90128]
[1777400362389,38.81,76174.56,2.77,0.1822,0.00011,16.90103]
[1777400362415,38.81,76175.65,2.77,0.18232,0.00011,16.90813]
[1777400362428,38.81,76175.65,2.77,0.18232,0.00011,16.90813]
[1777400362445,38.81,76175.65,2.77,0.18232,0.00011,16.90813]
[1777400364410,38.81,76175.22,2.77,0.18228,0.00011,16.9055]
[1777400364425,38.81,76175.42,2.77,0.1823,0.00011,16.9069]
[1777400364436,38.81,76175.42,2.77,0.1823,0.00011,16.9069]
[1777400364515,38.81,76175.42,2.77,0.1823,0.00011,16.9069]
[1777400366430,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400366463,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400366479,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400366494,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400366524,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400366582,38.81,76175.23,2.77,0.18228,0.00011,16.90592]
[1777400368457,38.82,76175.34,2.77,0.1823,0.00011,16.90674]
[1777400368481,38.82,76175.34,2.77,0.1823,0.00011,16.90674]
[1777400368499,38.82,76175.34,2.77,0.1823,0.00011,16.90674]
[1777400368511,38.82,76175.34,2.77,0.1823,0.00011,16.90674]
[1777400370477,38.82,76175.35,2.77,0.1823,0.00011,16.90716]
[1777400370493,38.82,76175.35,2.77,0.1823,0.00011,16.90716]
[1777400370502,38.82,76175.35,2.77,0.1823,0.00011,16.90716]
[1777400370521,38.82,76175.35,2.77,0.1823,0.00011,16.90716]
[1777400372161,38.82,76175.3,2.77,0.18227,0.00011,16.90273]
[1777400372173,38.82,76175.3,2.77,0.18227,0.00011,16.90273]
[1777400372205,38.82,76175.3,2.77,0.18227,0.00011,16.90273]
[1777400372235,38.82,76175.3,2.77,0.18227,0.00011,16.90273]
[1777400372244,38.82,76175.33,2.77,0.18227,0.00011,16.90304]
[1777400372503,38.82,76175.33,2.77,0.18227,0.00011,16.90304]
[1777400372530,38.82,76175.33,2.77,0.18227,0.00011,16.90304]
[1777400374323,38.82,76175.33,2.77,0.18228,0.00011,16.90328]
[1777400375485,38.82,76171.98,2.77,0.18192,0.00011,16.88197]
[1777400376221,38.82,76171.98,2.77,0.18192,0.00011,16.88197]
[1777400379946,38.82,76167.17,2.77,0.18142,0.00011,16.85156]
[1777400380364,38.82,76167.93,2.77,0.1815,0.00011,16.85654]
[1777400385400,38.82,76167.36,2.77,0.18145,0.00011,16.85359]
[1777400390435,38.82,76170.99,2.77,0.18185,0.00011,16.87767]
[1777400395470,38.83,76171.87,2.77,0.18196,0.00011,16.88405]
[1777400400505,38.83,76170.97,2.77,0.18187,0.00011,16.87876]
[1777400402841,38.83,76171.02,2.77,0.18188,0.00011,16.87916]
[1777400402879,38.83,76171.02,2.77,0.18188,0.00011,16.87916]
[1777400402908,38.83,76171.02,2.77,0.18188,0.00011,16.87916]
[1777400402962,38.83,76171.03,2.77,0.18188,0.00011,16.8793]
[1777400404429,38.83,76171.03,2.77,0.18188,0.00011,16.8793]
[1777400404438,38.83,76170.43,2.77,0.18182,0.00011,16.87561]
[1777400405276,38.83,76170.43,2.77,0.18182,0.00011,16.87561]
[1777400405354,38.83,76172.65,2.77,0.18206,0.00011,16.8899]
[1777400409200,38.83,76179.81,2.77,0.18283,0.00011,16.93612]
[1777400409241,38.83,76180.28,2.77,0.18288,0.00011,16.93922]
[1777400415408,38.83,76182.73,2.77,0.18315,0.00011,16.9556]
[1777400421652,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400422615,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423195,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423225,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423317,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423377,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423404,38.83,76182.86,2.77,0.18318,0.00011,16.9572]
[1777400423418,38.83,76175.43,2.77,0.18239,0.00011,16.90985]
[1777400423497,38.83,76175.43,2.77,0.18239,0.00011,16.90985]
[1777400426457,38.83,76173.09,2.77,0.18214,0.00011,16.89495]
[1777400430166,38.83,76161.73,2.77,0.18094,0.00011,16.82271]
[1777400430255,38.83,76161.73,2.77,0.18094,0.00011,16.82271]
[1777400431169,38.83,76160.98,2.77,0.18086,0.00011,16.81791]
[1777400436759,38.84,76159.95,2.77,0.18074,0.00011,16.80816]
[1777400441796,38.84,76157.44,2.77,0.18049,0.00011,16.79291]
[1777400446830,38.84,76155.18,2.77,0.18026,0.00011,16.77933]
[1777400451863,38.84,76155.32,2.77,0.18029,0.00011,16.78118]
[1777400456900,38.85,76154.77,2.77,0.18025,0.00011,16.77862]
[1777400461730,38.85,76154.99,2.77,0.18029,0.00011,16.78082]
[1777400461749,38.85,76154.99,2.77,0.18029,0.00011,16.78082]
[1777400461763,38.85,76154.99,2.77,0.18029,0.00011,16.78082]
[1777400461808,38.85,76154.99,2.77,0.18029,0.00011,16.78082]
[1777400462053,38.85,76154.99,2.77,0.18029,0.00011,16.78082]
[1777400463533,38.85,76155.03,2.77,0.1803,0.00011,16.78146]
[1777400463574,38.85,76155.03,2.77,0.1803,0.00011,16.78146]
[1777400463581,38.85,76155.03,2.77,0.1803,0.00011,16.78146]
[1777400463605,38.85,76155.03,2.77,0.1803,0.00011,16.78146]
[1777400465276,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465318,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465335,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465348,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465558,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465588,38.85,76155.24,2.77,0.18032,0.00011,16.783]
[1777400465825,38.85,76154.44,2.77,0.18024,0.00011,16.77807]
[1777400465964,38.85,76154.44,2.77,0.18025,0.00011,16.77826]
[1777400467591,38.85,76154.44,2.77,0.18025,0.00011,16.77826]
[1777400467631,38.85,76154.44,2.77,0.18025,0.00011,16.77826]
[1777400468187,38.85,76156.41,2.77,0.18046,0.00011,16.79126]
[1777400469612,38.85,76156.41,2.77,0.18046,0.00011,16.79126]
[1777400469646,38.85,76156.41,2.77,0.18046,0.00011,16.79126]
[1777400469658,38.85,76156.41,2.77,0.18047,0.00011,16.79146]
[1777400469675,38.85,76156.41,2.77,0.18047,0.00011,16.79146]
[1777400469734,38.85,76156.41,2.77,0.18047,0.00011,16.79146]
[1777400469793,38.85,76156.41,2.77,0.18047,0.00011,16.79146]
[1777400471654,38.85,76161.36,2.77,0.181,0.00011,16.8235]
[1777400471686,38.85,76161.36,2.77,0.181,0.00011,16.8235]
[1777400471702,38.85,76161.36,2.77,0.181,0.00011,16.8235]
[1777400471715,38.85,76161.36,2.77,0.181,0.00011,16.8235]
[1777400476801,38.86,76162.94,2.77,0.18118,0.00011,16.83475]
[1777400478009,38.86,76162.88,2.77,0.18118,0.00011,16.83449]
[1777400479735,38.86,76162.03,2.77,0.18109,0.00011,16.8293]
[1777400486103,38.86,76161.22,2.77,0.18102,0.00011,16.82505]
[1777400491139,38.86,76158.87,2.77,0.18075,0.00011,16.80645]
[1777400496176,38.86,76161.11,2.77,0.181,0.00011,16.82149]
[1777400499510,38.87,76150.79,2.77,0.17992,0.00011,16.75608]
[1777400499914,38.87,76150.79,2.77,0.17992,0.00011,16.75608]
[1777400500406,38.87,76143.28,2.77,0.17913,0.00011,16.70801]
[1777400501634,38.87,76143.28,2.77,0.17913,0.00011,16.70801]
[1777400502399,38.87,76140.31,2.77,0.17882,0.00011,16.68942]
[1777400502458,38.87,76140.31,2.77,0.17882,0.00011,16.68942]
[1777400502494,38.87,76141.75,2.77,0.17898,0.00011,16.69892]
[1777400503016,38.87,76141.75,2.77,0.17898,0.00011,16.69892]
[1777400503646,38.87,76140.65,2.77,0.17887,0.00011,16.69217]
[1777400507626,38.87,76141.98,2.77,0.17902,0.00011,16.70128]
[1777400507712,38.87,76146.39,2.77,0.17949,0.00011,16.7298]
[1777400508056,38.87,76146.39,2.77,0.17949,0.00011,16.7298]
[1777400510110,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510117,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510142,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510172,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510627,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510678,38.87,76148.75,2.77,0.17975,0.00011,16.74544]
[1777400510274,38.87,76148.74,2.77,0.17975,0.00011,16.74561]
[1777400511281,38.87,76148.87,2.77,0.17977,0.00011,16.74667]
[1777400512862,38.87,76149.33,2.77,0.17982,0.00011,16.74984]
[1777400512923,38.87,76149.33,2.77,0.17982,0.00011,16.74984]
[1777400513567,38.87,76149.33,2.77,0.17982,0.00011,16.74984]
[1777400513648,38.88,76152.59,2.77,0.18017,0.00011,16.77115]
[1777400514037,38.88,76152.59,2.77,0.18017,0.00011,16.77115]
[1777400514073,38.88,76152.59,2.77,0.18017,0.00011,16.77115]
[1777400514671,38.88,76174.26,2.77,0.18247,0.00011,16.90993]
[1777400514761,38.88,76174.26,2.77,0.18247,0.00011,16.90993]
[1777400514774,38.88,76174.26,2.77,0.18247,0.00011,16.90993]
[1777400515694,38.88,76174.26,2.77,0.18247,0.00011,16.90993]
[1777400515413,38.88,76176.73,2.77,0.18274,0.00011,16.92571]
[1777400515712,38.88,76176.73,2.77,0.18274,0.00011,16.92571]
[1777400516665,38.88,76176.85,2.77,0.18276,0.00011,16.9271]
[1777400518251,38.88,76176.85,2.77,0.18276,0.00011,16.9271]
[1777400524013,38.88,76175.57,2.77,0.18264,0.00011,16.91961]
[1777400524239,38.88,76175.57,2.77,0.18264,0.00011,16.91961]
[1777400528300,38.88,76175.91,2.77,0.18268,0.00011,16.92227]
[1777400533435,38.88,76176.26,2.77,0.18273,0.00011,16.92537]
[1777400538470,38.89,76177.4,2.77,0.18286,0.00011,16.93316]
[1777400540577,38.89,76176.24,2.77,0.18274,0.00011,16.92583]
[1777400546525,38.89,76177.05,2.77,0.18284,0.00011,16.93187]
[1777400550565,38.89,76177.81,2.77,0.18293,0.00011,16.93718]
[1777400550627,38.89,76177.91,2.77,0.18294,0.00011,16.9379]
[1777400551294,38.89,76177.91,2.77,0.18294,0.00011,16.9379]
[1777400551562,38.89,76178.22,2.77,0.18294,0.00011,16.93572]
[1777400553028,38.89,76177.44,2.77,0.18287,0.00011,16.93095]
[1777400553575,38.89,76174.5,2.77,0.18255,0.00011,16.91226]
[1777400558611,38.89,76176.63,2.77,0.18279,0.00011,16.92669]
[1777400562877,38.89,76175.68,2.77,0.1827,0.00011,16.92126]
[1777400563644,38.89,76173.46,2.77,0.18247,0.00011,16.90725]
[1777400563836,38.89,76173.46,2.77,0.18247,0.00011,16.90725]
[1777400564652,38.9,76173.5,2.77,0.18248,0.00011,16.90769]
[1777400565866,38.9,76173.6,2.77,0.18249,0.00011,16.90851]
[1777400566603,38.9,76173.6,2.77,0.18249,0.00011,16.90851]
[1777400566614,38.9,76173.6,2.77,0.18249,0.00011,16.90851]
[1777400566637,38.9,76173.6,2.77,0.18249,0.00011,16.90851]
[1777400566666,38.9,76173.15,2.77,0.18245,0.00011,16.90582]
[1777400571701,38.9,76164.94,2.77,0.18158,0.00011,16.85377]
[1777400572262,38.9,76164.94,2.77,0.18158,0.00011,16.85377]
[1777400573031,38.9,76164.99,2.77,0.18159,0.00011,16.85419]
[1777400576766,38.9,76165.35,2.77,0.18163,0.00011,16.85687]
[1777400576787,38.9,76165.35,2.77,0.18163,0.00011,16.85687]
[1777400576793,38.9,76165.35,2.77,0.18163,0.00011,16.85687]
[1777400576818,38.9,76165.35,2.77,0.18163,0.00011,16.85687]
[1777400583580,38.9,76163.17,2.77,0.18141,0.00011,16.84346]
[1777400586276,38.9,76163.46,2.77,0.18145,0.00011,16.84566]
[1777400586582,38.9,76163.46,2.77,0.18145,0.00011,16.84566]
[1777400586675,38.9,76162.48,2.77,0.18135,0.00011,16.83951]
[1777400586817,38.9,76162.48,2.77,0.18135,0.00011,16.83951]
[1777400586895,38.9,76162.48,2.77,0.18135,0.00011,16.83951]
[1777400587005,38.9,76162.48,2.77,0.18135,0.00011,16.83951]
[1777400587245,38.9,76162.48,2.77,0.18135,0.00011,16.83951]
[1777400587345,38.9,76171.28,2.77,0.18228,0.00011,16.89597]
[1777400588600,38.9,76171.28,2.77,0.18228,0.00011,16.89597]
[1777400588968,38.9,76176.78,2.77,0.18287,0.00011,16.93109]
[1777400589700,38.9,76189.28,2.77,0.18421,0.00011,17.01122]
[1777400591587,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400591866,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400592167,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400592284,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400592413,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400592438,38.9,76177.89,2.77,0.183,0.00011,16.93891]
[1777400592483,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400592871,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400592913,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400593158,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400593443,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400593511,38.9,76187.21,2.77,0.184,0.00011,16.99862]
[1777400593922,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400594014,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400594106,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400594169,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400594574,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400594665,38.9,76190.44,2.77,0.18435,0.00011,17.01938]
[1777400595452,38.91,76185.3,2.77,0.18381,0.00011,16.98711]
[1777400595472,38.91,76185.3,2.77,0.18381,0.00011,16.98711]
[1777400595527,38.91,76185.3,2.77,0.18381,0.00011,16.98711]
[1777400595661,38.91,76185.3,2.77,0.18381,0.00011,16.98711]
[1777400595707,38.91,76185.29,2.77,0.18381,0.00011,16.98723]
[1777400597393,38.91,76185.29,2.77,0.18381,0.00011,16.98723]
[1777400599389,38.91,76189.32,2.77,0.18425,0.00011,17.01322]
[1777400602217,38.91,76186.2,2.77,0.18392,0.00011,16.99373]
[1777400602925,38.91,76184.05,2.77,0.18369,0.00011,16.98015]
[1777400602940,38.91,76181.17,2.77,0.18339,0.00011,16.96191]
[1777400605085,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605509,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605586,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605615,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605662,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605675,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605704,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605759,38.91,76180.78,2.77,0.18335,0.00011,16.95953]
[1777400605803,38.91,76183.43,2.77,0.18363,0.00011,16.97652]
[1777400605902,38.91,76183.43,2.77,0.18363,0.00011,16.97652]
[1777400606505,38.91,76186.6,2.77,0.18397,0.00011,16.99675]
[1777400608767,38.91,76187.83,2.77,0.1841,0.00011,17.00468]
[1777400609536,38.91,76187.93,2.77,0.18412,0.00011,17.00556]
[1777400609755,38.91,76187.93,2.77,0.18412,0.00011,17.00556]
[1777400609691,38.91,76202.82,2.77,0.18572,0.00011,17.10059]
[1777400609924,38.91,76202.82,2.77,0.18572,0.00011,17.10059]
[1777400609938,38.91,76202.82,2.77,0.18572,0.00011,17.10059]
[1777400610035,38.91,76211.91,2.77,0.1867,0.00011,17.15881]
[1777400613690,38.91,76211.12,2.77,0.18659,0.00011,17.14966]
[1777400614940,38.91,76206.86,2.77,0.18613,0.00011,17.12267]
[1777400620251,38.91,76207.32,2.77,0.18619,0.00011,17.1259]
[1777400626104,38.92,76205.56,2.77,0.18601,0.00011,17.11525]
[1777400631139,38.92,76208.86,2.77,0.18637,0.00011,17.13663]
[1777400633841,38.92,76207.64,2.77,0.18624,0.00011,17.12898]
[1777400634160,38.92,76207.84,2.77,0.18626,0.00011,17.13032]
[1777400639196,38.92,76208.29,2.77,0.18632,0.00011,17.1335]
[1777400643996,38.92,76207.81,2.77,0.18627,0.00011,17.1307]
[1777400644232,38.92,76207.81,2.77,0.18627,0.00011,17.13077]
[1777400646041,38.92,76208.82,2.77,0.18638,0.00011,17.13725]
[1777400646797,38.92,76208.56,2.77,0.18635,0.00011,17.13572]
[1777400652290,38.92,76207.59,2.77,0.18625,0.00011,17.12987]
[1777400657324,38.92,76207.16,2.77,0.18621,0.00011,17.12747]
[1777400662359,38.92,76212.1,2.77,0.18675,0.00011,17.15913]
[1777400667393,38.92,76213.87,2.77,0.18694,0.00011,17.17051]
[1777400668324,38.92,76213.87,2.77,0.18694,0.00011,17.17051]
[1777400668402,38.92,76213.06,2.77,0.18686,0.00011,17.16537]
[1777400672198,38.92,76213.03,2.77,0.18682,0.00011,17.16101]
[1777400672429,38.92,76213.3,2.77,0.18685,0.00011,17.16275]
[1777400681492,38.92,76213.62,2.77,0.18689,0.00011,17.165]
[1777400686753,38.92,76214.42,2.77,0.18698,0.00011,17.17017]
[1777400690150,38.92,76210.12,2.77,0.18651,0.00011,17.14287]
[1777400690554,38.92,76206.61,2.77,0.18614,0.00011,17.12054]
[1777400691048,38.92,76206.61,2.77,0.18614,0.00011,17.12054]
[1777400691562,38.92,76206.58,2.77,0.18613,0.00011,17.1204]
[1777400696684,38.92,76206.17,2.77,0.18609,0.00011,17.1181]
[1777400696703,38.92,76205.89,2.77,0.18607,0.00011,17.1164]
[1777400697489,38.92,76205.89,2.77,0.18607,0.00011,17.1164]
[1777400697605,38.92,76205.77,2.77,0.18605,0.00011,17.11571]
[1777400698170,38.92,76205.77,2.77,0.18605,0.00011,17.11571]
[1777400698452,38.92,76205.77,2.77,0.18605,0.00011,17.11571]
[1777400698563,38.92,76205.77,2.77,0.18605,0.00011,17.11571]
[1777400698793,38.92,76220.69,2.77,0.18767,0.00011,17.21073]
[1777400698937,38.92,76220.69,2.77,0.18767,0.00011,17.21073]
[1777400700877,38.93,76227.94,2.77,0.18846,0.00011,17.25714]
[1777400701996,38.93,76226.75,2.77,0.18833,0.00011,17.2497]
[1777400702541,38.93,76226.75,2.77,0.18833,0.00011,17.2497]
[1777400702573,38.93,76226.75,2.77,0.18833,0.00011,17.2497]
[1777400702819,38.93,76226.75,2.77,0.18833,0.00011,17.2497]
[1777400708682,38.93,76235.5,2.77,0.1893,0.00011,17.30639]
[1777400713717,38.93,76233.07,2.77,0.18904,0.00011,17.29119]
[1777400714721,38.93,76233.07,2.77,0.18904,0.00011,17.29119]
[1777400717154,38.93,76237.68,2.77,0.18955,0.00011,17.32068]
[1777400717270,38.93,76237.68,2.77,0.18955,0.00011,17.32068]
[1777400717750,38.93,76236.87,2.77,0.18946,0.00011,17.31553]
[1777400722780,38.93,76229.23,2.77,0.18863,0.00011,17.26697]
[1777400725368,38.93,76228.85,2.77,0.18859,0.00011,17.26458]
[1777400726746,38.93,76228.43,2.77,0.18854,0.00011,17.26192]
[1777400726809,38.93,76228.43,2.77,0.18854,0.00011,17.26192]
[1777400726840,38.93,76228.43,2.77,0.18854,0.00011,17.26192]
[1777400726900,38.93,76228.43,2.77,0.18854,0.00011,17.26192]
[1777400726929,38.93,76222.19,2.77,0.18786,0.00011,17.2222]
[1777400728606,38.93,76222.19,2.77,0.18786,0.00011,17.2222]
[1777400728822,38.93,76221.87,2.77,0.18783,0.00011,17.22016]
[1777400729659,38.93,76221.87,2.77,0.18783,0.00011,17.22016]
[1777400729778,38.93,76221.87,2.77,0.18783,0.00011,17.22016]
[1777400729869,38.93,76212.53,2.77,0.18682,0.00011,17.16076]
[1777400732910,38.93,76212.02,2.77,0.18673,0.00011,17.1533]
[1777400732937,38.93,76211.82,2.77,0.18671,0.00011,17.15205]
[1777400733857,38.93,76211.53,2.77,0.18668,0.00011,17.15024]
[1777400737209,38.93,76208.72,2.77,0.18638,0.00011,17.1325]
[1777400737246,38.93,76208.72,2.77,0.18638,0.00011,17.1325]
[1777400737886,38.93,76209.54,2.77,0.18647,0.00011,17.13778]
[1777400742925,38.93,76201.87,2.77,0.18565,0.00011,17.08942]
[1777400742981,38.93,76201.87,2.77,0.18565,0.00011,17.08942]
[1777400743005,38.93,76201.87,2.77,0.18565,0.00011,17.08942]
[1777400743931,38.93,76200.74,2.77,0.18553,0.00011,17.08233]
[1777400748968,38.93,76197.77,2.77,0.18522,0.00011,17.06386]
[1777400754002,38.93,76197.95,2.77,0.18524,0.00011,17.06525]
[1777400757399,38.93,76197.8,2.77,0.18523,0.00011,17.06457]
[1777400757435,38.93,76197.8,2.77,0.18523,0.00011,17.06457]
[1777400757500,38.94,76197.18,2.77,0.18517,0.00011,17.06076]
[1777400763066,38.94,76197.75,2.77,0.18524,0.00011,17.06523]
[1777400768101,38.94,76198.56,2.77,0.18534,0.00011,17.0711]
[1777400770350,38.94,76196.09,2.77,0.18508,0.00011,17.0555]
[1777400770386,38.94,76196.09,2.77,0.18508,0.00011,17.0555]
[1777400770399,38.94,76196.09,2.77,0.18508,0.00011,17.0555]
[1777400770417,38.94,76196.09,2.77,0.18508,0.00011,17.0555]
[1777400770988,38.94,76188.67,2.77,0.18429,0.00011,17.00837]
[1777400771587,38.94,76188.67,2.77,0.18429,0.00011,17.00837]
[1777400771600,38.94,76188.67,2.77,0.18429,0.00011,17.00837]
[1777400771627,38.94,76188.1,2.77,0.18423,0.00011,17.00487]
[1777400772231,38.94,76188.1,2.77,0.18423,0.00011,17.00487]
[1777400773421,38.94,76187.0,2.77,0.18411,0.00011,16.99799]
[1777400779179,38.94,76185.31,2.77,0.18394,0.00011,16.98795]
[1777400779995,38.94,76185.31,2.77,0.18394,0.00011,16.98795]
[1777400780696,38.94,76185.31,2.77,0.18394,0.00011,16.98795]
[1777400781659,38.94,76187.79,2.77,0.18421,0.00011,17.00401]
[1777400781716,38.94,76187.79,2.77,0.18421,0.00011,17.00401]
[1777400781745,38.94,76187.79,2.77,0.18421,0.00011,17.00401]
[1777400786822,38.95,76190.54,2.77,0.18452,0.00011,17.02217]
[1777400787972,38.95,76190.91,2.77,0.18456,0.00011,17.02464]
[1777400795824,38.95,76197.09,2.77,0.1852,0.00011,17.0606]
[1777400795829,38.95,76197.09,2.77,0.1852,0.00011,17.0606]
[1777400795912,38.95,76197.09,2.77,0.1852,0.00011,17.0606]
[1777400795967,38.95,76197.09,2.77,0.1852,0.00011,17.0606]
[1777400796383,38.95,76204.59,2.77,0.18602,0.00011,17.10862]
[1777400797944,38.95,76204.59,2.77,0.18602,0.00011,17.10862]
[1777400797964,38.95,76204.59,2.77,0.18602,0.00011,17.10862]
[1777400798399,38.95,76204.75,2.77,0.18603,0.00011,17.10977]
[1777400798410,38.95,76204.75,2.77,0.18603,0.00011,17.10977]
[1777400801881,38.95,76205.6,2.77,0.18613,0.00011,17.11548]
[1777400801976,38.95,76203.6,2.77,0.18592,0.00011,17.1029]
[1777400802030,38.95,76203.6,2.77,0.18592,0.00011,17.1029]
[1777400803931,38.95,76203.6,2.77,0.18592,0.00011,17.1029]
[1777400804580,38.95,76195.49,2.77,0.18505,0.00011,17.05144]
[1777400806819,38.95,76192.95,2.77,0.18478,0.00011,17.03525]
[1777400806851,38.95,76192.95,2.77,0.18478,0.00011,17.03525]
[1777400806881,38.95,76192.95,2.77,0.18478,0.00011,17.03525]
[1777400808553,38.95,76191.76,2.77,0.18465,0.00011,17.02782]
[1777400808640,38.95,76189.39,2.77,0.1844,0.00011,17.01273]
[1777400810172,38.95,76189.18,2.77,0.18438,0.00011,17.01139]
[1777400816928,38.95,76187.01,2.77,0.18415,0.00011,16.99779]
[1777400817959,38.95,76187.01,2.77,0.18415,0.00011,16.99784]
[1777400819673,38.95,76186.77,2.77,0.18412,0.00011,16.99641]
[1777400819711,38.95,76186.77,2.77,0.18412,0.00011,16.99641]
[1777400819876,38.95,76186.14,2.77,0.18406,0.00011,16.9925]
[1777400820848,38.95,76186.14,2.77,0.18406,0.00011,16.9925]
[1777400821471,38.95,76184.22,2.77,0.18385,0.00011,16.98032]
[1777400821708,38.95,76185.11,2.77,0.18395,0.00011,16.98599]
[1777400827761,38.95,76187.27,2.77,0.18419,0.00011,17.00038]
[1777400827937,38.95,76188.27,2.77,0.1843,0.00011,17.007]
[1777400828828,38.95,76188.27,2.77,0.1843,0.00011,17.007]
[1777400830203,38.96,76190.38,2.77,0.18453,0.00011,17.02057]
[1777400835570,38.96,76193.1,2.77,0.18483,0.00011,17.03844]
[1777400840605,38.96,76194.23,2.77,0.18496,0.00011,17.04604]
[1777400843811,38.96,76197.8,2.77,0.18535,0.00011,17.06891]
[1777400847903,38.96,76199.32,2.77,0.18552,0.00011,17.07901]
[1777400852982,38.96,76206.02,2.77,0.18621,0.00011,17.11793]
[1777400853189,38.96,76207.56,2.77,0.18638,0.00011,17.12779]
[1777400853219,38.96,76207.56,2.77,0.18638,0.00011,17.12779]
[1777400853605,38.96,76207.56,2.77,0.18638,0.00011,17.12779]
[1777400854446,38.96,76213.64,2.77,0.18704,0.00011,17.16656]
[1777400857834,38.96,76212.44,2.77,0.18691,0.00011,17.15899]
[1777400863060,38.96,76202.49,2.77,0.18584,0.00011,17.09594]
[1777400864157,38.96,76202.92,2.77,0.18589,0.00011,17.09876]
[1777400866763,38.96,76198.33,2.77,0.1854,0.00011,17.06973]
[1777400871824,38.97,76198.16,2.77,0.1854,0.00011,17.06948]
[1777400872451,38.97,76198.16,2.77,0.1854,0.00011,17.06948]
[1777400872606,38.97,76198.16,2.77,0.1854,0.00011,17.06948]
[1777400873532,38.97,76198.15,2.77,0.18539,0.00011,17.06941]
[1777400873595,38.97,76198.15,2.77,0.18539,0.00011,17.06941]
[1777400873837,38.97,76198.45,2.77,0.18543,0.00011,17.07144]
[1777400876778,38.97,76192.1,2.77,0.18475,0.00011,17.03128]
[1777400880509,38.97,76190.14,2.77,0.18455,0.00011,17.01906]
[1777400880534,38.97,76190.14,2.77,0.18455,0.00011,17.01906]
[1777400880686,38.97,76190.14,2.77,0.18455,0.00011,17.01906]
[1777400880888,38.97,76188.37,2.77,0.18436,0.00011,17.00779]
[1777400881896,38.97,76177.9,2.77,0.18324,0.00011,16.94122]
[1777400886929,38.97,76176.3,2.77,0.18308,0.00011,16.93156]
[1777400891605,38.97,76175.48,2.77,0.183,0.00011,16.92673]
[1777400891616,38.97,76175.48,2.77,0.183,0.00011,16.92673]
[1777400892928,38.97,76169.8,2.77,0.1824,0.00011,16.89064]
[1777400893410,38.97,76170.57,2.77,0.18248,0.00011,16.89556]
[1777400894875,38.97,76170.28,2.77,0.18245,0.00011,16.89371]
[1777400896827,38.97,76168.75,2.77,0.18228,0.00011,16.88398]
[1777400896848,38.97,76168.75,2.77,0.18228,0.00011,16.88398]
[1777400896876,38.97,76168.75,2.77,0.18228,0.00011,16.88398]
[1777400896910,38.97,76168.75,2.77,0.18228,0.00011,16.88398]
[1777400902034,38.97,76167.51,2.77,0.18216,0.00011,16.87622]
[1777400907071,38.97,76167.48,2.77,0.18215,0.00011,16.87619]
[1777400907795,38.97,76167.48,2.77,0.18215,0.00011,16.87619]
[1777400908989,38.97,76167.48,2.77,0.18216,0.00011,16.87622]
[1777400914121,38.97,76166.96,2.77,0.18208,0.00011,16.86928]
[1777400919154,38.97,76164.88,2.77,0.18186,0.00011,16.8564]
[1777400925195,38.97,76162.23,2.77,0.18159,0.00011,16.83988]
[1777400931074,38.98,76163.56,2.77,0.18173,0.00011,16.84858]
[1777400931532,38.98,76163.79,2.77,0.18176,0.00011,16.85034]
[1777400931544,38.98,76163.79,2.77,0.18176,0.00011,16.85034]
[1777400931653,38.98,76163.79,2.77,0.18176,0.00011,16.85034]
[1777400931670,38.98,76163.79,2.77,0.18176,0.00011,16.85034]
[1777400933288,38.98,76165.55,2.77,0.18195,0.00011,16.86185]
[1777400939293,38.98,76170.97,2.77,0.18255,0.00011,16.89776]
[1777400944330,38.98,76172.53,2.77,0.18274,0.00011,16.9089]
[1777400949363,38.99,76174.28,2.77,0.18294,0.00011,16.92106]
[1777400954398,38.99,76174.54,2.77,0.18299,0.00011,16.92368]
[1777400959433,38.99,76173.99,2.77,0.18294,0.00011,16.92094]
[1777400965475,38.99,76174.91,2.77,0.18305,0.00011,16.9274]
[1777400967940,38.99,76174.93,2.77,0.18306,0.00011,16.92763]
[1777400969667,38.99,76173.59,2.77,0.18292,0.00011,16.91929]
[1777400975156,39.0,76175.28,2.77,0.18307,0.00011,16.92632]
[1777400976789,39.0,76175.43,2.77,0.18309,0.00011,16.92747]
[1777400976818,39.0,76175.43,2.77,0.18309,0.00011,16.92747]
[1777400976830,39.0,76175.43,2.77,0.18309,0.00011,16.92747]
[1777400976847,39.0,76175.43,2.77,0.18309,0.00011,16.92747]
[1777400982400,39.0,76175.66,2.77,0.18313,0.00011,16.92993]
[1777400987147,39.0,76175.8,2.77,0.18316,0.00011,16.93153]
[1777400987202,39.0,76175.8,2.77,0.18316,0.00011,16.93153]
[1777400987410,39.0,76176.16,2.77,0.1832,0.00011,16.93399]
[1777400987458,39.0,76176.16,2.77,0.1832,0.00011,16.93399]
[1777400987527,39.0,76176.16,2.77,0.1832,0.00011,16.93399]
[1777400987644,39.0,76176.16,2.77,0.1832,0.00011,16.93399]
[1777400989044,39.0,76191.72,2.77,0.18487,0.00011,17.0336]
[1777400995750,39.0,76189.59,2.77,0.18466,0.00011,17.02061]
[1777401000666,39.0,76189.18,2.77,0.18462,0.00011,17.01825]
[1777401000678,39.0,76189.18,2.77,0.18462,0.00011,17.01825]
[1777401001049,39.0,76189.18,2.77,0.18462,0.00011,17.01825]
[1777401001942,39.01,76189.37,2.77,0.18464,0.00011,17.01959]
[1777401003636,39.01,76189.67,2.77,0.18467,0.00011,17.02156]
[1777401004073,39.01,76189.67,2.77,0.18467,0.00011,17.02156]
[1777401009848,39.01,76191.97,2.77,0.18492,0.00011,17.03653]
[1777401014883,39.01,76196.12,2.77,0.18537,0.00011,17.06307]
[1777401019919,39.01,76201.08,2.77,0.18591,0.00011,17.09482]
[1777401024963,39.01,76199.58,2.77,0.18575,0.00011,17.08555]
[1777401026298,39.01,76199.69,2.77,0.18576,0.00011,17.08625]
[1777401026848,39.01,76199.69,2.77,0.18577,0.00011,17.08632]
[1777401026886,39.01,76199.69,2.77,0.18577,0.00011,17.08632]
[1777401026967,39.01,76199.82,2.77,0.18578,0.00011,17.08721]
[1777401030352,39.01,76200.02,2.77,0.18581,0.00011,17.08866]
[1777401030365,39.01,76200.02,2.77,0.18581,0.00011,17.08866]
[1777401030995,39.01,76198.47,2.77,0.18564,0.00011,17.07886]
[1777401034416,39.01,76203.27,2.77,0.18613,0.00011,17.10539]
[1777401034444,39.01,76203.27,2.77,0.18613,0.00011,17.10539]
[1777401035023,39.01,76203.13,2.77,0.18611,0.00011,17.10456]
[1777401040059,39.01,76199.28,2.77,0.1857,0.00011,17.08043]
[1777401045093,39.01,76200.52,2.77,0.18584,0.00011,17.0887]
[1777401046534,39.01,76201.25,2.77,0.18592,0.00011,17.09342]
[1777401046567,39.01,76201.25,2.77,0.18592,0.00011,17.09342]
[1777401047110,39.01,76201.31,2.77,0.18593,0.00011,17.09388]
[1777401052142,39.01,76203.09,2.77,0.18613,0.00011,17.1055]
[1777401057722,39.01,76203.29,2.77,0.18615,0.00011,17.1069]
[1777401063219,39.02,76196.73,2.77,0.18546,0.00011,17.06588]
[1777401068254,39.02,76192.09,2.77,0.18497,0.00011,17.03698]
[1777401072631,39.02,76188.19,2.77,0.18456,0.00011,17.01227]
[1777401072641,39.02,76188.19,2.77,0.18456,0.00011,17.01227]
[1777401073169,39.02,76188.19,2.77,0.18456,0.00011,17.01227]
[1777401073314,39.02,76178.75,2.77,0.18355,0.00011,16.95222]
[1777401073989,39.02,76178.75,2.77,0.18355,0.00011,16.95222]
[1777401074883,39.02,76178.75,2.77,0.18355,0.00011,16.95232]
[1777401074904,39.02,76178.75,2.77,0.18355,0.00011,16.95232]
[1777401075304,39.02,76176.25,2.77,0.18328,0.00011,16.93639]
[1777401078916,39.02,76174.12,2.77,0.18306,0.00011,16.92285]
[1777401084368,39.02,76172.97,2.77,0.18293,0.00011,16.91561]
[1777401089152,39.02,76173.28,2.77,0.18297,0.00011,16.91763]
[1777401091053,39.02,76175.49,2.77,0.1832,0.00011,16.93173]
[1777401097220,39.02,76180.08,2.77,0.18367,0.00011,16.95718]
[1777401102493,39.02,76180.08,2.77,0.18368,0.00011,16.95778]
[1777401108191,39.02,76176.94,2.77,0.18335,0.00011,16.93819]
[1777401111268,39.02,76175.89,2.77,0.18324,0.00011,16.93166]
[1777401116868,39.02,76172.49,2.77,0.18289,0.00011,16.91045]
[1777401119139,39.02,76170.12,2.77,0.18263,0.00011,16.89532]
[1777401119165,39.02,76170.12,2.77,0.18263,0.00011,16.89532]
[1777401119178,39.02,76170.12,2.77,0.18263,0.00011,16.89532]
[1777401119237,39.02,76170.5,2.77,0.18267,0.00011,16.89774]
[1777401124647,39.02,76176.96,2.77,0.18337,0.00011,16.9393]
[1777401129683,39.03,76176.62,2.77,0.18334,0.00011,16.9376]
[1777401134718,39.03,76176.31,2.77,0.18332,0.00011,16.9361]
[1777401137500,39.03,76174.35,2.77,0.18311,0.00011,16.92364]
[1777401137521,39.03,76174.35,2.77,0.18311,0.00011,16.92364]
[1777401137528,39.03,76174.35,2.77,0.18311,0.00011,16.92364]
[1777401138401,39.03,76172.24,2.77,0.18288,0.00011,16.91019]
[1777401143781,39.03,76169.52,2.77,0.18259,0.00011,16.89278]
[1777401148819,39.03,76161.64,2.77,0.18176,0.00011,16.84261]
[1777401153853,39.03,76162.31,2.77,0.1818,0.00011,16.84291]
[1777401158887,39.03,76161.48,2.77,0.18171,0.00011,16.83787]
[1777401159879,39.03,76161.48,2.77,0.18171,0.00011,16.83787]
[1777401159947,39.03,76161.48,2.77,0.18171,0.00011,16.83787]
[1777401160217,39.03,76161.48,2.77,0.18171,0.00011,16.83787]
[1777401160291,39.03,76154.21,2.77,0.18094,0.00011,16.79162]
[1777401165936,39.03,76149.82,2.77,0.18049,0.00011,16.76438]
[1777401170859,39.03,76149.66,2.77,0.18049,0.00011,16.76396]
[1777401171078,39.03,76149.66,2.77,0.18049,0.00011,16.76396]
[1777401171171,39.03,76153.43,2.77,0.18089,0.00011,16.78813]
[1777401172807,39.03,76160.13,2.77,0.1816,0.00011,16.83095]
[1777401178688,39.03,76168.8,2.77,0.18252,0.00011,16.88634]
[1777401184353,39.03,76168.28,2.77,0.18247,0.00011,16.88303]
[1777401189909,39.03,76168.02,2.77,0.18244,0.00011,16.8815]
[1777401190263,39.03,76168.02,2.77,0.18244,0.00011,16.8815]
[1777401190350,39.03,76156.28,2.77,0.1812,0.00011,16.80675]
[1777401193956,39.03,76155.3,2.77,0.1811,0.00011,16.80069]
[1777401193998,39.03,76155.3,2.77,0.1811,0.00011,16.80069]
[1777401194024,39.03,76155.3,2.77,0.1811,0.00011,16.80069]
[1777401194047,39.03,76155.3,2.77,0.1811,0.00011,16.80069]
[1777401199172,39.04,76159.56,2.77,0.18156,0.00011,16.82833]
[1777401204207,39.04,76159.27,2.77,0.18153,0.00011,16.8268]
[1777401207948,39.04,76160.54,2.77,0.18167,0.00011,16.83508]
[1777401208447,39.04,76160.54,2.77,0.18167,0.00011,16.83508]
[1777401218305,39.04,76159.82,2.77,0.18157,0.00011,16.82692]
[1777401223340,39.04,76159.14,2.77,0.18151,0.00011,16.82299]
[1777401228185,39.04,76159.12,2.77,0.18151,0.00011,16.82314]
[1777401228283,39.04,76159.12,2.77,0.18151,0.00011,16.82314]
[1777401228422,39.04,76159.12,2.77,0.18151,0.00011,16.82314]
[1777401228457,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401228631,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401228741,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401228932,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401229052,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401229386,39.04,76165.96,2.77,0.18223,0.00011,16.86675]
[1777401229450,39.04,76186.7,2.77,0.18445,0.00011,16.99906]
[1777401229663,39.04,76186.7,2.77,0.18445,0.00011,16.99906]
[1777401230201,39.04,76186.7,2.77,0.18445,0.00011,16.99906]
[1777401230220,39.04,76186.7,2.77,0.18445,0.00011,16.99906]
[1777401230389,39.04,76186.96,2.77,0.18448,0.00011,17.00071]
[1777401231029,39.04,76186.96,2.77,0.18448,0.00011,17.00071]
[1777401231044,39.04,76186.96,2.77,0.18448,0.00011,17.00071]
[1777401231050,39.04,76186.96,2.77,0.18448,0.00011,17.00071]
[1777401231396,39.04,76188.85,2.77,0.18468,0.00011,17.01282]
[1777401232855,39.04,76189.24,2.77,0.18473,0.00011,17.01538]
[1777401233305,39.04,76189.24,2.77,0.18473,0.00011,17.01538]
[1777401233409,39.04,76189.24,2.77,0.18473,0.00011,17.01538]
[1777401237894,39.04,76188.15,2.77,0.18462,0.00011,17.00915]
[1777401238445,39.04,76187.33,2.77,0.18453,0.00011,17.00394]
[1777401239535,39.04,76187.71,2.77,0.18458,0.00011,17.00642]
[1777401240205,39.04,76187.71,2.77,0.18458,0.00011,17.00642]
[1777401242195,39.04,76187.1,2.77,0.18451,0.00011,17.00267]
[1777401247509,39.05,76189.29,2.77,0.18475,0.00011,17.01681]
[1777401252129,39.05,76189.45,2.77,0.18477,0.00011,17.01779]
[1777401252543,39.05,76189.03,2.77,0.18472,0.00011,17.01511]
[1777401252937,39.05,76189.03,2.77,0.18472,0.00011,17.01511]
[1777401252948,39.05,76189.03,2.77,0.18472,0.00011,17.01511]
[1777401253547,39.05,76187.17,2.77,0.18452,0.00011,17.00329]
[1777401259250,39.05,76185.35,2.77,0.18433,0.00011,16.99179]
[1777401261058,39.05,76185.35,2.77,0.18433,0.00011,16.9918]
[1777401261123,39.05,76186.3,2.77,0.18443,0.00011,16.99789]
[1777401266734,39.05,76186.66,2.77,0.18447,0.00011,17.00024]
[1777401269849,39.05,76184.46,2.77,0.18424,0.00011,16.98628]
[1777401269923,39.05,76184.55,2.77,0.18425,0.00011,16.98687]
[1777401274890,39.05,76186.29,2.77,0.1844,0.00011,16.99382]
[1777401274982,39.05,76188.73,2.77,0.18466,0.00011,17.00933]
[1777401275679,39.05,76188.73,2.77,0.18466,0.00011,17.00933]
[1777401275754,39.05,76189.31,2.77,0.18473,0.00011,17.01303]
[1777401281758,39.05,76190.38,2.77,0.18484,0.00011,17.01995]
[1777401286782,39.05,76190.4,2.77,0.18485,0.00011,17.02032]
[1777401290381,39.05,76189.05,2.77,0.1847,0.00011,17.01171]
[1777401290410,39.05,76189.05,2.77,0.1847,0.00011,17.01171]
[1777401290449,39.05,76187.86,2.77,0.18458,0.00011,17.00414]
[1777401291591,39.05,76187.86,2.77,0.18458,0.00011,17.00414]
[1777401291626,39.05,76187.86,2.77,0.18458,0.00011,17.00414]
[1777401292171,39.05,76187.86,2.77,0.18458,0.00011,17.00414]
[1777401292591,39.05,76187.86,2.77,0.18458,0.00011,17.00414]
[1777401292478,39.05,76188.23,2.77,0.18462,0.00011,17.00649]
[1777401292622,39.05,76188.23,2.77,0.18462,0.00011,17.00649]
[1777401292643,39.05,76188.23,2.77,0.18462,0.00011,17.00649]
[1777401292769,39.05,76188.23,2.77,0.18462,0.00011,17.00649]
[1777401292928,39.05,76173.88,2.77,0.18308,0.00011,16.91527]
[1777401295082,39.05,76166.77,2.77,0.18233,0.00011,16.86996]
[1777401295105,39.05,76166.77,2.77,0.18233,0.00011,16.86996]
[1777401295171,39.05,76164.51,2.77,0.18209,0.00011,16.85558]
[1777401297487,39.05,76164.51,2.77,0.18209,0.00011,16.85562]
[1777401297515,39.05,76164.51,2.77,0.18209,0.00011,16.85562]
[1777401297572,39.05,76157.6,2.77,0.18136,0.00011,16.81173]
[1777401299482,39.05,76157.6,2.77,0.18136,0.00011,16.81173]
[1777401299530,39.05,76156.81,2.77,0.18127,0.00011,16.80678]
[1777401301108,39.05,76156.95,2.77,0.18129,0.00011,16.80767]
[1777401301168,39.05,76156.95,2.77,0.18129,0.00011,16.80767]
[1777401301198,39.05,76156.95,2.77,0.18129,0.00011,16.80767]
[1777401301260,39.05,76156.95,2.77,0.18129,0.00011,16.80767]
[1777401301289,39.05,76156.95,2.77,0.18129,0.00011,16.80767]
[1777401307929,39.05,76154.17,2.77,0.18102,0.00011,16.7915]
[1777401309663,39.05,76153.4,2.77,0.18094,0.00011,16.7869]
[1777401314988,39.05,76155.61,2.77,0.18118,0.00011,16.80128]
[1777401315056,39.05,76155.61,2.77,0.18118,0.00011,16.80128]
[1777401315158,39.05,76154.34,2.77,0.18105,0.00011,16.79328]
[1777401321021,39.06,76151.12,2.77,0.18072,0.00011,16.7734]
[1777401326997,39.06,76150.72,2.77,0.18069,0.00011,16.77135]
[1777401327089,39.06,76150.72,2.77,0.18069,0.00011,16.77135]
[1777401327116,39.06,76150.72,2.77,0.18069,0.00011,16.77135]
[1777401327535,39.06,76150.72,2.77,0.18069,0.00011,16.77135]
[1777401327954,39.06,76148.6,2.77,0.18047,0.00011,16.75823]
[1777401328797,39.06,76148.6,2.77,0.18047,0.00011,16.75823]
[1777401329078,39.06,76147.1,2.77,0.18032,0.00011,16.74894]
[1777401333425,39.06,76147.21,2.77,0.1803,0.00011,16.74571]
[1777401333510,39.06,76146.37,2.77,0.18022,0.00011,16.74067]
[1777401339147,39.06,76141.91,2.77,0.17977,0.00011,16.71341]
[1777401344573,39.06,76142.0,2.77,0.17979,0.00011,16.71457]
[1777401350226,39.07,76142.32,2.77,0.17984,0.00011,16.71789]
[1777401353319,39.07,76142.51,2.77,0.17987,0.00011,16.71948]
[1777401353432,39.07,76142.51,2.77,0.17987,0.00011,16.71948]
[1777401353472,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354028,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354244,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354290,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354362,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354380,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354505,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354514,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354539,39.07,76142.57,2.77,0.17987,0.00011,16.71986]
[1777401354639,39.07,76184.55,2.77,0.18433,0.00011,16.98703]
[1777401355563,39.07,76187.3,2.77,0.18464,0.00011,17.00521]
[1777401355794,39.07,76187.3,2.77,0.18464,0.00011,17.00521]
[1777401356327,39.07,76187.3,2.77,0.18464,0.00011,17.00521]
[1777401356435,39.07,76187.3,2.77,0.18464,0.00011,17.00521]
[1777401358262,39.07,76187.61,2.77,0.18467,0.00011,17.00717]
[1777401358305,39.07,76187.61,2.77,0.18467,0.00011,17.00717]
[1777401358307,39.07,76187.46,2.77,0.18466,0.00011,17.00638]
[1777401363326,39.07,76186.09,2.77,0.18452,0.00011,16.99849]
[1777401364320,39.07,76186.09,2.77,0.18452,0.00011,16.99849]
[1777401364371,39.07,76183.41,2.77,0.18424,0.00011,16.98164]
[1777401364900,39.07,76183.41,2.77,0.18424,0.00011,16.98164]
[1777401367800,39.08,76182.92,2.77,0.1842,0.00011,16.9789]
[1777401373396,39.08,76185.9,2.77,0.18453,0.00011,16.99864]
[1777401378474,39.08,76186.04,2.77,0.18455,0.00011,17.00013]
[1777401384475,39.08,76185.09,2.77,0.18447,0.00011,16.99507]
[1777401389508,39.08,76186.0,2.77,0.18458,0.00011,17.00184]
[1777401395550,39.09,76186.3,2.77,0.1846,0.00011,17.00047]
[1777401399732,39.09,76188.32,2.77,0.18483,0.00011,17.01391]
[1777401405548,39.09,76190.71,2.77,0.18509,0.00011,17.02974]
[1777401410115,39.09,76192.69,2.77,0.18531,0.00011,17.04283]
[1777401415692,39.09,76189.77,2.77,0.18501,0.00011,17.02496]
[1777401416766,39.09,76190.29,2.77,0.18507,0.00011,17.02838]
[1777401422739,39.1,76189.59,2.77,0.18501,0.00011,17.02459]
[1777401427091,39.1,76191.23,2.77,0.18518,0.00011,17.03505]
[1777401427166,39.1,76191.71,2.77,0.18524,0.00011,17.0381]
[1777401432809,39.1,76189.9,2.77,0.18505,0.00011,17.02681]
[1777401437845,39.1,76187.02,2.77,0.18475,0.00011,17.00901]
[1777401442880,39.1,76186.67,2.77,0.18471,0.00011,17.00712]
[1777401445187,39.1,76187.2,2.77,0.18477,0.00011,17.0107]
[1777401445287,39.1,76193.92,2.77,0.18549,0.00011,17.05332]
[1777401450594,39.1,76193.44,2.77,0.18545,0.00011,17.05087]
[1777401455749,39.1,76190.94,2.77,0.18516,0.00011,17.03107]
[1777401457308,39.1,76191.2,2.77,0.18518,0.00011,17.03276]
[1777401457389,39.1,76189.55,2.77,0.18501,0.00011,17.02233]
[1777401459976,39.1,76189.65,2.77,0.18502,0.00011,17.02304]
[1777401460663,39.1,76189.3,2.77,0.18498,0.00011,17.02091]
[1777401466041,39.1,76188.01,2.77,0.18485,0.00011,17.01298]
[1777401467109,39.1,76188.01,2.77,0.18485,0.00011,17.01298]
[1777401467152,39.1,76188.63,2.77,0.18492,0.00011,17.01697]
[1777401467991,39.1,76188.63,2.77,0.18492,0.00011,17.01697]
[1777401468780,39.1,76188.59,2.77,0.18492,0.00011,17.01682]
[1777401474097,39.1,76187.51,2.77,0.18481,0.00011,17.01024]
[1777401479774,39.11,76185.89,2.77,0.18464,0.00011,17.00021]
[1777401485843,39.11,76185.68,2.77,0.18462,0.00011,16.99932]
[1777401489598,39.11,76188.8,2.77,0.18496,0.00011,17.01939]
[1777401489673,39.11,76188.8,2.77,0.18496,0.00011,17.01939]
[1777401489694,39.11,76189.15,2.77,0.185,0.00011,17.02171]
[1777401490475,39.11,76189.15,2.77,0.185,0.00011,17.02171]
[1777401490535,39.11,76189.47,2.77,0.18503,0.00011,17.02374]
[1777401490904,39.11,76189.47,2.77,0.18503,0.00011,17.02374]
[1777401491655,39.11,76189.47,2.77,0.18503,0.00011,17.02374]
[1777401493715,39.11,76189.83,2.77,0.18507,0.00011,17.02611]
[1777401493807,39.11,76191.05,2.77,0.18521,0.00011,17.03393]
[1777401496748,39.11,76190.34,2.77,0.18513,0.00011,17.02946]
[1777401496766,39.11,76190.34,2.77,0.18513,0.00011,17.02946]
[1777401496792,39.11,76186.79,2.77,0.18475,0.00011,17.00696]
[1777401497757,39.11,76186.79,2.77,0.18475,0.00011,17.00696]
[1777401499805,39.11,76178.49,2.77,0.18386,0.00011,16.9543]
[1777401501465,39.11,76175.83,2.77,0.18358,0.00011,16.93746]
[1777401501802,39.11,76175.83,2.77,0.18358,0.00011,16.93746]
[1777401503830,39.11,76176.05,2.77,0.18361,0.00011,16.93898]
[1777401512686,39.11,76166.23,2.77,0.18253,0.00011,16.87221]
[1777401522438,39.11,76167.19,2.77,0.18262,0.00011,16.87807]
[1777401527471,39.11,76166.53,2.77,0.18255,0.00011,16.87377]
[1777401533513,39.11,76166.12,2.77,0.18251,0.00011,16.87105]
[1777401538549,39.11,76159.46,2.77,0.1818,0.00011,16.82867]
[1777401544105,39.11,76158.55,2.77,0.18171,0.00011,16.82309]
[1777401551298,39.11,76159.52,2.77,0.18181,0.00011,16.82956]
[1777401556688,39.11,76159.03,2.77,0.18177,0.00011,16.82662]
[1777401561711,39.11,76157.63,2.77,0.18162,0.00011,16.81797]
[1777401567753,39.11,76158.86,2.77,0.18176,0.00011,16.82606]
[1777401576818,39.11,76159.51,2.77,0.1818,0.00011,16.82634]
[1777401582997,39.11,76159.53,2.77,0.1818,0.00011,16.82657]
[1777401588901,39.11,76161.32,2.77,0.182,0.00011,16.83819]
[1777401596124,39.11,76159.84,2.77,0.18184,0.00011,16.82887]
[1777401601653,39.11,76160.29,2.77,0.18189,0.00011,16.83201]
[1777401610057,39.11,76160.48,2.77,0.18192,0.00011,16.83347]
[1777401615547,39.11,76161.18,2.77,0.18199,0.00011,16.83801]
[1777401621793,39.11,76158.63,2.77,0.18173,0.00011,16.82199]
[1777401626876,39.12,76159.41,2.77,0.18181,0.00011,16.82706]
[1777401626895,39.12,76159.41,2.77,0.18181,0.00011,16.82706]
[1777401626907,39.12,76159.41,2.77,0.18181,0.00011,16.82706]
[1777401627252,39.12,76159.75,2.77,0.18185,0.00011,16.82928]
[1777401630922,39.12,76161.84,2.77,0.18207,0.00011,16.84262]
[1777401631863,39.12,76164.56,2.77,0.18233,0.00011,16.85571]
[1777401637082,39.12,76166.16,2.77,0.1825,0.00011,16.86599]
[1777401642812,39.12,76164.35,2.77,0.18231,0.00011,16.85455]
[1777401642913,39.12,76164.15,2.77,0.18229,0.00011,16.85328]
[1777401645485,39.12,76164.15,2.77,0.18229,0.00011,16.85328]
[1777401646778,39.12,76162.44,2.77,0.1821,0.00011,16.84242]
[1777401653373,39.12,76160.52,2.77,0.1819,0.00011,16.83037]
[1777401658020,39.12,76162.37,2.77,0.1821,0.00011,16.84221]
[1777401659584,39.12,76162.64,2.77,0.18213,0.00011,16.84395]
[1777401665452,39.12,76163.27,2.77,0.1822,0.00011,16.84804]
[1777401666893,39.12,76163.27,2.77,0.1822,0.00011,16.84804]
[1777401666912,39.12,76163.27,2.77,0.1822,0.00011,16.84804]
[1777401666936,39.12,76163.27,2.77,0.1822,0.00011,16.84804]
[1777401672501,39.12,76162.99,2.77,0.18217,0.00011,16.84631]
[1777401677536,39.12,76165.22,2.77,0.18241,0.00011,16.8606]
[1777401679953,39.12,76166.61,2.77,0.18256,0.00011,16.86942]
[1777401680872,39.12,76164.21,2.77,0.1823,0.00011,16.85418]
[1777401688614,39.12,76163.87,2.77,0.18226,0.00011,16.85199]
[1777401693649,39.12,76168.31,2.77,0.1827,0.00011,16.87607]
[1777401698684,39.12,76166.94,2.77,0.18256,0.00011,16.86756]
[1777401701769,39.12,76165.96,2.77,0.18246,0.00011,16.86141]
[1777401701808,39.12,76166.42,2.77,0.18251,0.00011,16.86439]
[1777401702886,39.12,76166.42,2.77,0.18251,0.00011,16.86439]
[1777401702987,39.12,76164.88,2.77,0.18235,0.00011,16.85471]
[1777401703879,39.12,76164.88,2.77,0.18235,0.00011,16.85471]
[1777401703980,39.12,76163.08,2.77,0.18216,0.00011,16.84333]
[1777401704676,39.12,76163.08,2.77,0.18216,0.00011,16.84333]
[1777401704775,39.12,76163.21,2.77,0.18217,0.00011,16.84415]
[1777401710768,39.12,76164.09,2.77,0.18227,0.00011,16.84979]
[1777401719392,39.12,76163.97,2.77,0.18225,0.00011,16.84905]
[1777401724871,39.12,76155.15,2.77,0.18132,0.00011,16.79309]
[1777401726365,39.12,76155.89,2.77,0.1814,0.00011,16.79788]
[1777401726880,39.12,76155.38,2.77,0.18135,0.00011,16.79471]
[1777401730403,39.12,76153.61,2.77,0.18116,0.00011,16.7836]
[1777401730909,39.12,76153.51,2.77,0.18115,0.00011,16.78313]
[1777401735943,39.12,76153.54,2.77,0.18116,0.00011,16.78373]
[1777401740978,39.12,76154.53,2.77,0.18128,0.00011,16.79042]
[1777401746013,39.12,76153.8,2.77,0.18121,0.00011,16.78614]
[1777401751047,39.12,76153.1,2.77,0.1811,0.00011,16.77787]
[1777401757090,39.13,76152.34,2.77,0.18103,0.00011,16.77358]
[1777401762325,39.13,76152.26,2.77,0.18103,0.00011,16.77344]
[1777401768166,39.13,76157.11,2.77,0.18156,0.00011,16.80489]
[1777401773859,39.13,76155.27,2.77,0.18137,0.00011,16.7935]
[1777401779244,39.13,76153.68,2.77,0.1812,0.00011,16.78379]
[1777401780279,39.13,76153.68,2.77,0.1812,0.00011,16.78379]
[1777401780447,39.13,76150.15,2.77,0.18083,0.00011,16.76151]
[1777401781313,39.13,76150.15,2.77,0.18083,0.00011,16.76151]
[1777401782681,39.13,76144.87,2.77,0.18028,0.00011,16.72803]
[1777401782907,39.13,76140.87,2.77,0.17986,0.00011,16.7026]
[1777401784108,39.13,76140.87,2.77,0.17986,0.00011,16.7026]
[1777401784281,39.13,76140.13,2.77,0.17979,0.00011,16.69833]
[1777401787360,39.13,76138.57,2.77,0.17962,0.00011,16.68841]
[1777401787405,39.13,76138.48,2.77,0.17962,0.00011,16.68822]
[1777401793999,39.14,76134.91,2.77,0.17926,0.00011,16.66645]
[1777401796788,39.14,76132.65,2.77,0.17903,0.0001,16.65219]
[1777401802406,39.14,76129.35,2.77,0.17869,0.0001,16.63173]
[1777401809455,39.14,76128.23,2.77,0.17858,0.0001,16.62527]
[1777401814490,39.14,76131.11,2.77,0.17887,0.0001,16.64028]
[1777401819525,39.14,76129.45,2.77,0.17871,0.0001,16.63063]
[1777401824560,39.15,76128.09,2.77,0.17858,0.0001,16.62292]
[1777401829595,39.15,76127.29,2.77,0.17851,0.0001,16.6187]
[1777401834840,39.15,76128.0,2.77,0.1786,0.0001,16.62397]
[1777401840675,39.16,76127.32,2.77,0.17856,0.0001,16.62165]
[1777401844124,39.16,76127.43,2.77,0.17858,0.0001,16.62285]
[1777401846845,39.16,76126.21,2.77,0.17847,0.0001,16.61583]
[1777401846903,39.16,76126.21,2.77,0.17847,0.0001,16.61583]
[1777401846932,39.16,76126.21,2.77,0.17847,0.0001,16.61583]
[1777401852167,39.16,76124.82,2.77,0.17834,0.0001,16.60782]
[1777401857795,39.17,76123.07,2.77,0.17817,0.0001,16.5979]
[1777401862826,39.17,76122.62,2.77,0.17814,0.0001,16.59586]
[1777401867862,39.17,76122.53,2.77,0.17814,0.0001,16.59592]
[1777401872897,39.17,76124.12,2.77,0.17828,0.0001,16.60242]
[1777401879946,39.17,76125.12,2.77,0.17841,0.0001,16.61009]
[1777401884985,39.18,76126.07,2.77,0.17853,0.0001,16.61705]
[1777401887802,39.18,76125.41,2.77,0.17846,0.0001,16.61301]
[1777401893037,39.18,76125.06,2.77,0.17844,0.0001,16.61169]
[1777401898074,39.18,76123.73,2.77,0.17831,0.0001,16.60387]
[1777401900846,39.18,76116.25,2.77,0.17753,0.0001,16.55656]
[1777401901094,39.18,76117.12,2.77,0.17763,0.0001,16.56215]
[1777401906128,39.18,76114.27,2.77,0.17733,0.0001,16.54438]
[1777401911163,39.19,76114.8,2.77,0.1774,0.0001,16.54827]
[1777401916197,39.19,76114.63,2.77,0.17739,0.0001,16.54772]
[1777401919125,39.19,76114.13,2.77,0.17734,0.0001,16.54475]
[1777401919153,39.19,76114.13,2.77,0.17734,0.0001,16.54475]
[1777401919233,39.19,76114.13,2.77,0.17734,0.0001,16.54475]
[1777401919220,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401919268,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401919324,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401919384,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401919443,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401919504,39.19,76114.35,2.77,0.17737,0.0001,16.54626]
[1777401920961,39.19,76110.81,2.77,0.177,0.0001,16.52386]
[1777401921233,39.19,76106.89,2.77,0.1766,0.0001,16.49921]
[1777401922684,39.19,76107.45,2.77,0.17665,0.0001,16.50277]
[1777401922694,39.19,76107.25,2.77,0.17663,0.0001,16.5015]
[1777401927888,39.19,76107.18,2.77,0.17663,0.0001,16.50152]
[1777401929530,39.19,76106.15,2.77,0.17653,0.0001,16.49512]
[1777401934988,39.19,76103.95,2.77,0.17628,0.0001,16.47751]
[1777401940369,39.19,76103.12,2.77,0.1762,0.0001,16.47283]
[1777401945404,39.19,76100.91,2.77,0.17598,0.0001,16.45934]
[1777401948683,39.2,76100.8,2.77,0.17597,0.0001,16.45888]
[1777401948782,39.2,76101.12,2.77,0.17601,0.0001,16.46105]
[1777401954194,39.2,76101.46,2.77,0.17606,0.0001,16.46382]
[1777401954265,39.2,76101.8,2.77,0.17609,0.0001,16.4661]
[1777401959502,39.2,76102.01,2.77,0.17613,0.0001,16.4682]
[1777401960413,39.2,76102.01,2.77,0.17613,0.0001,16.4682]
[1777401960428,39.2,76102.01,2.77,0.17613,0.0001,16.4682]
[1777401960691,39.2,76102.01,2.77,0.17613,0.0001,16.4682]
[1777401961095,39.2,76102.01,2.77,0.17613,0.0001,16.4682]
[1777401961111,39.2,76117.89,2.77,0.17778,0.0001,16.5693]
[1777401961336,39.2,76117.89,2.77,0.17778,0.0001,16.5693]
[1777401961651,39.2,76117.89,2.77,0.17778,0.0001,16.5693]
[1777401961657,39.2,76134.03,2.77,0.17948,0.0001,16.67209]
[1777401962598,39.2,76134.03,2.77,0.17948,0.0001,16.67209]
[1777401963202,39.2,76130.37,2.77,0.1791,0.0001,16.64918]
[1777401964548,39.2,76130.37,2.77,0.1791,0.0001,16.64918]
[1777401964568,39.2,76130.37,2.77,0.1791,0.0001,16.64918]
[1777401964684,39.2,76130.37,2.77,0.1791,0.0001,16.64918]
[1777401965194,39.2,76130.37,2.77,0.1791,0.0001,16.64918]
[1777401965295,39.2,76131.65,2.77,0.17924,0.0001,16.65773]
[1777401970912,39.2,76131.22,2.77,0.1792,0.0001,16.65543]
[1777401975410,39.21,76131.97,2.77,0.1793,0.0001,16.66146]
[1777401975617,39.21,76131.97,2.77,0.1793,0.0001,16.66146]
[1777401980654,39.21,76135.47,2.77,0.17969,0.00011,16.68465]
[1777401982040,39.21,76135.47,2.77,0.17969,0.00011,16.68465]
[1777401982141,39.21,76135.58,2.77,0.1797,0.00011,16.68571]
[1777401987703,39.21,76133.84,2.77,0.17953,0.0001,16.67536]
[1777401993269,39.21,76133.17,2.77,0.17944,0.0001,16.6673]
[1777401995414,39.22,76132.97,2.77,0.17943,0.0001,16.66661]
[1777401997438,39.22,76132.48,2.77,0.17938,0.0001,16.66389]
[1777402000042,39.22,76131.63,2.77,0.1793,0.0001,16.6589]
[1777402000143,39.22,76132.6,2.77,0.1794,0.0001,16.66525]
[1777402001157,39.22,76132.6,2.77,0.1794,0.0001,16.66525]
[1777402001259,39.22,76132.38,2.77,0.17939,0.0001,16.66427]
[1777402006838,39.22,76129.6,2.77,0.17911,0.0001,16.64761]
[1777402007407,39.22,76129.6,2.77,0.17911,0.0001,16.64761]
[1777402007554,39.22,76129.6,2.77,0.17911,0.0001,16.64761]
[1777402008023,39.22,76129.6,2.77,0.17911,0.0001,16.64761]
[1777402013888,39.23,76131.8,2.77,0.17937,0.0001,16.66301]
[1777402018922,39.23,76133.62,2.77,0.17958,0.0001,16.67554]
[1777402021722,39.23,76133.37,2.77,0.17956,0.0001,16.67432]
[1777402023615,39.23,76133.32,2.77,0.17956,0.0001,16.67436]
[1777402023957,39.23,76133.31,2.77,0.17956,0.0001,16.67448]
[1777402028992,39.23,76131.18,2.77,0.17935,0.0001,16.66189]
[1777402032715,39.24,76131.29,2.77,0.17937,0.0001,16.66318]
[1777402033021,39.24,76130.38,2.77,0.17928,0.0001,16.6576]
[1777402038056,39.24,76131.27,2.77,0.17939,0.0001,16.66423]
[1777402043090,39.24,76130.67,2.77,0.17935,0.0001,16.6614]
[1777402048125,39.24,76130.96,2.77,0.17939,0.0001,16.66421]
[1777402049190,39.24,76130.96,2.77,0.17939,0.0001,16.66421]
[1777402049208,39.24,76130.96,2.77,0.17939,0.0001,16.66421]
[1777402049236,39.24,76131.07,2.77,0.17941,0.0001,16.66529]
[1777402054598,39.25,76132.6,2.77,0.17955,0.0001,16.67151]
[1777402055174,39.25,76133.09,2.77,0.1796,0.0001,16.6748]
[1777402056039,39.25,76133.09,2.77,0.1796,0.0001,16.6748]
[1777402056181,39.25,76133.98,2.77,0.1797,0.0001,16.68062]
[1777402056812,39.25,76133.98,2.77,0.1797,0.0001,16.68062]
[1777402056825,39.25,76133.98,2.77,0.1797,0.0001,16.68062]
[1777402057015,39.25,76133.98,2.77,0.1797,0.0001,16.68062]
[1777402057029,39.25,76133.88,2.77,0.17969,0.0001,16.68016]
[1777402062256,39.25,76135.25,2.77,0.17985,0.0001,16.68967]
[1777402068265,39.25,76131.93,2.77,0.17952,0.0001,16.6698]
[1777402073299,39.26,76130.98,2.77,0.17944,0.0001,16.66468]
[1777402075484,39.26,76131.72,2.77,0.17952,0.0001,16.66973]
[1777402075496,39.26,76131.72,2.77,0.17952,0.0001,16.66973]
[1777402076399,39.26,76131.72,2.77,0.17952,0.0001,16.66973]
[1777402076321,39.26,76132.08,2.77,0.17956,0.0001,16.67219]
[1777402076425,39.26,76130.93,2.77,0.17944,0.0001,16.6649]
[1777402081435,39.26,76130.8,2.77,0.17944,0.0001,16.66499]
[1777402082363,39.26,76130.26,2.77,0.17939,0.0001,16.66175]
[1777402087398,39.26,76131.31,2.77,0.17952,0.0001,16.6693]
[1777402087878,39.26,76131.31,2.77,0.17952,0.0001,16.6693]
[1777402088408,39.26,76131.24,2.77,0.17951,0.0001,16.66903]
[1777402093440,39.27,76129.61,2.77,0.17936,0.0001,16.65961]
[1777402099482,39.27,76129.94,2.77,0.17941,0.0001,16.66283]
[1777402105132,39.27,76130.05,2.77,0.17944,0.0001,16.66427]
[1777402110559,39.27,76131.55,2.77,0.17961,0.0001,16.67505]
[1777402116250,39.28,76132.17,2.77,0.17966,0.0001,16.67558]
[1777402121636,39.28,76130.9,2.77,0.17954,0.0001,16.66852]
[1777402126671,39.28,76131.57,2.77,0.17963,0.0001,16.67361]
[1777402131706,39.28,76131.81,2.77,0.17967,0.0001,16.67595]
[1777402136741,39.29,76131.58,2.77,0.17966,0.0001,16.6753]
[1777402141776,39.29,76131.19,2.77,0.17963,0.0001,16.67364]
[1777402146812,39.29,76131.69,2.77,0.1797,0.0001,16.67762]
[1777402151845,39.29,76132.22,2.77,0.17977,0.0001,16.68176]
[1777402158483,39.29,76131.77,2.77,0.17973,0.0001,16.67968]
[1777402163929,39.3,76132.31,2.77,0.17981,0.0001,16.68416]
[1777402169477,39.3,76132.02,2.77,0.17979,0.0001,16.68293]
[1777402169578,39.3,76131.98,2.77,0.17979,0.0001,16.68298]
[1777402174380,39.3,76132.48,2.77,0.17981,0.0001,16.68234]
[1777402174418,39.3,76132.25,2.77,0.17979,0.0001,16.68118]
[1777402177413,39.3,76132.17,2.77,0.17979,0.0001,16.68083]
[1777402177515,39.3,76131.41,2.77,0.17971,0.0001,16.67632]
[1777402183063,39.31,76131.91,2.77,0.17978,0.0001,16.68023]
[1777402189105,39.31,76132.41,2.77,0.17985,0.0001,16.68425]
[1777402194140,39.31,76132.06,2.77,0.17982,0.0001,16.68276]
[1777402199176,39.31,76132.58,2.77,0.17989,0.0001,16.68676]
[1777402204211,39.31,76134.87,2.77,0.18014,0.0001,16.70194]
[1777402210253,39.32,76135.28,2.77,0.1802,0.0001,16.70525]
[1777402215288,39.32,76135.25,2.77,0.1802,0.0001,16.70564]
[1777402216806,39.32,76134.15,2.77,0.18009,0.0001,16.69879]
[1777402217302,39.32,76133.84,2.77,0.18006,0.0001,16.69694]
[1777402222338,39.32,76134.54,2.77,0.18014,0.0001,16.70197]
[1777402227960,39.32,76134.51,2.77,0.18015,0.0001,16.70238]
[1777402228040,39.32,76134.51,2.77,0.18015,0.0001,16.7025]
[1777402233561,39.32,76134.72,2.77,0.18015,0.0001,16.70016]
[1777402233602,39.32,76134.72,2.77,0.18015,0.0001,16.70016]
[1777402233641,39.32,76135.5,2.77,0.18023,0.0001,16.70509]
[1777402234577,39.32,76146.9,2.77,0.18144,0.00011,16.77742]
[1777402235376,39.32,76146.9,2.77,0.18144,0.00011,16.77742]
[1777402235708,39.32,76153.15,2.77,0.1821,0.00011,16.81693]
[1777402235864,39.32,76153.15,2.77,0.1821,0.00011,16.81693]
[1777402235884,39.32,76153.15,2.77,0.1821,0.00011,16.81693]
[1777402236188,39.32,76153.15,2.77,0.1821,0.00011,16.81693]
[1777402236464,39.32,76162.78,2.77,0.18312,0.00011,16.87807]
[1777402237077,39.32,76162.78,2.77,0.18312,0.00011,16.87807]
[1777402237444,39.32,76162.78,2.77,0.18312,0.00011,16.87829]
[1777402240265,39.33,76162.37,2.77,0.18308,0.00011,16.87599]
[1777402242299,39.33,76162.3,2.77,0.18308,0.00011,16.87583]
[1777402247162,39.33,76162.11,2.77,0.18307,0.00011,16.87534]
[1777402252550,39.33,76162.3,2.77,0.1831,0.00011,16.87709]
[1777402255819,39.33,76162.32,2.77,0.18311,0.00011,16.87735]
[1777402257305,39.33,76161.76,2.77,0.18305,0.00011,16.87394]
[1777402262625,39.33,76157.83,2.77,0.18265,0.00011,16.84975]
[1777402264815,39.33,76158.16,2.77,0.18268,0.00011,16.85193]
[1777402265211,39.33,76158.16,2.77,0.18268,0.00011,16.85193]
[1777402266500,39.33,76157.36,2.77,0.1826,0.00011,16.84702]
[1777402266775,39.33,76153.02,2.77,0.18214,0.00011,16.8196]
[1777402266781,39.33,76147.14,2.77,0.18152,0.00011,16.78244]
[1777402268203,39.33,76147.14,2.77,0.18152,0.00011,16.78244]
[1777402268305,39.33,76144.85,2.77,0.18128,0.00011,16.7679]
[1777402270888,39.33,76138.27,2.77,0.18059,0.00011,16.72628]
[1777402276800,39.33,76132.67,2.77,0.18,0.0001,16.69082]
[1777402282761,39.33,76133.16,2.77,0.18006,0.0001,16.69457]
[1777402287796,39.34,76133.52,2.77,0.18011,0.0001,16.69745]
[1777402294186,39.34,76136.37,2.77,0.18038,0.00011,16.71178]
[1777402300888,39.34,76137.03,2.77,0.18047,0.00011,16.717]
[1777402302360,39.34,76137.03,2.77,0.18047,0.00011,16.717]
[1777402302612,39.34,76137.03,2.77,0.18047,0.00011,16.717]
[1777402302620,39.34,76136.35,2.77,0.1804,0.00011,16.71303]
[1777402304683,39.34,76148.39,2.77,0.18167,0.00011,16.78927]
[1777402309953,39.34,76146.37,2.77,0.18146,0.00011,16.77655]
[1777402315726,39.34,76147.7,2.77,0.1816,0.00011,16.785]
[1777402323041,39.34,76149.12,2.77,0.18175,0.00011,16.794]
[1777402325898,39.34,76149.12,2.77,0.18175,0.00011,16.794]
[1777402326629,39.34,76149.51,2.77,0.18179,0.00011,16.79644]
[1777402330365,39.34,76149.83,2.77,0.18183,0.00011,16.79845]
[1777402331093,39.34,76149.83,2.77,0.18183,0.00011,16.79845]
[1777402331958,39.34,76150.22,2.77,0.18187,0.00011,16.8009]
[1777402332105,39.34,76150.22,2.77,0.18187,0.00011,16.8009]
[1777402337140,39.34,76150.13,2.77,0.18186,0.00011,16.80028]
[1777402342175,39.34,76149.61,2.77,0.1818,0.00011,16.79696]
[1777402347209,39.34,76148.17,2.77,0.18165,0.00011,16.78783]
[1777402352246,39.34,76146.09,2.77,0.1814,0.00011,16.77048]
[1777402357405,39.34,76145.21,2.77,0.18131,0.00011,16.76503]
[1777402359903,39.34,76141.85,2.77,0.18095,0.00011,16.74386]
[1777402360301,39.34,76141.34,2.77,0.1809,0.00011,16.74073]
[1777402365010,39.34,76139.1,2.77,0.18067,0.00011,16.72678]
[1777402365336,39.34,76139.88,2.77,0.18075,0.00011,16.73179]
[1777402367455,39.34,76138.41,2.77,0.1806,0.00011,16.72257]
[1777402367555,39.34,76138.43,2.77,0.18061,0.00011,16.72285]
[1777402369093,39.34,76138.43,2.77,0.18061,0.00011,16.72285]
[1777402369364,39.34,76138.45,2.77,0.18061,0.00011,16.72306]
[1777402374399,39.34,76136.57,2.77,0.18042,0.00011,16.71161]
[1777402379435,39.35,76136.52,2.77,0.18042,0.00011,16.71177]
[1777402384469,39.35,76136.16,2.77,0.18039,0.00011,16.71007]
[1777402387728,39.35,76136.33,2.77,0.18041,0.00011,16.71124]
[1777402387825,39.35,76136.33,2.77,0.18042,0.00011,16.71143]
[1777402395546,39.35,76135.2,2.77,0.18031,0.0001,16.70496]
[1777402400583,39.35,76132.91,2.77,0.18008,0.0001,16.69099]
[1777402405617,39.35,76133.23,2.77,0.18012,0.0001,16.69371]
[1777402411659,39.36,76132.53,2.77,0.18003,0.0001,16.68575]
[1777402418144,39.36,76131.57,2.77,0.17994,0.0001,16.68018]
[1777402423744,39.36,76137.88,2.77,0.18061,0.00011,16.72097]
[1777402428778,39.36,76138.62,2.77,0.1807,0.00011,16.72603]
[1777402429764,39.36,76138.62,2.77,0.1807,0.00011,16.72603]
[1777402429786,39.36,76139.05,2.77,0.18075,0.00011,16.72889]
[1777402433624,39.36,76143.15,2.77,0.18118,0.00011,16.75494]
[1777402433723,39.36,76143.0,2.77,0.18116,0.00011,16.75403]
[1777402438850,39.36,76141.74,2.77,0.18104,0.00011,16.74627]
[1777402443882,39.36,76143.66,2.77,0.18124,0.00011,16.75866]
[1777402449248,39.36,76144.89,2.77,0.18137,0.00011,16.76651]
[1777402450837,39.36,76145.19,2.77,0.18141,0.00011,16.76842]
[1777402451809,39.36,76147.93,2.77,0.18169,0.00011,16.78579]
[1777402451628,39.36,76148.85,2.77,0.18179,0.00011,16.7916]
[1777402452459,39.36,76148.85,2.77,0.18179,0.00011,16.7916]
[1777402452705,39.36,76148.85,2.77,0.18179,0.00011,16.7916]
[1777402458643,39.36,76151.29,2.77,0.18205,0.00011,16.80698]
[1777402464027,39.36,76150.18,2.77,0.18193,0.00011,16.79981]
[1777402470069,39.36,76149.83,2.77,0.18189,0.00011,16.79749]
[1777402472870,39.36,76149.91,2.77,0.18186,0.00011,16.79373]
[1777402472919,39.36,76149.91,2.77,0.18186,0.00011,16.79373]
[1777402473472,39.36,76151.78,2.77,0.18206,0.00011,16.8055]
[1777402473616,39.36,76151.78,2.77,0.18206,0.00011,16.8055]
[1777402473842,39.36,76151.78,2.77,0.18206,0.00011,16.8055]
[1777402473773,39.36,76164.76,2.77,0.18343,0.00011,16.88742]
[1777402474329,39.36,76164.76,2.77,0.18343,0.00011,16.88742]
[1777402474386,39.36,76164.76,2.77,0.18343,0.00011,16.88742]
[1777402474513,39.36,76164.76,2.77,0.18343,0.00011,16.88742]
[1777402474893,39.36,76185.35,2.77,0.18563,0.00011,17.01752]
[1777402475106,39.36,76185.35,2.77,0.18563,0.00011,17.01771]
[1777402475939,39.36,76185.35,2.77,0.18563,0.00011,17.01771]
[1777402475995,39.36,76185.35,2.77,0.18563,0.00011,17.01771]
[1777402476132,39.36,76184.66,2.77,0.18556,0.00011,17.01337]
[1777402479146,39.36,76184.39,2.77,0.18554,0.00011,17.01183]
[1777402484169,39.36,76185.56,2.77,0.18567,0.00011,17.01951]
[1777402489203,39.37,76181.18,2.77,0.1852,0.00011,16.99211]
[1777402491447,39.37,76181.79,2.77,0.18527,0.00011,16.99601]
[1777402491467,39.37,76181.79,2.77,0.18527,0.00011,16.99601]
[1777402491478,39.37,76180.53,2.77,0.18513,0.00011,16.98814]
[1777402492406,39.37,76180.53,2.77,0.18513,0.00011,16.98814]
[1777402492423,39.37,76180.53,2.77,0.18513,0.00011,16.98814]
[1777402492607,39.37,76180.53,2.77,0.18513,0.00011,16.98814]
[1777402492671,39.37,76180.45,2.77,0.18513,0.00011,16.9877]
[1777402495626,39.37,76180.09,2.77,0.18509,0.00011,16.98557]
[1777402495651,39.37,76180.09,2.77,0.18509,0.00011,16.98557]
[1777402495727,39.37,76179.99,2.77,0.18508,0.00011,16.98508]
[1777402500065,39.37,76179.26,2.77,0.18501,0.00011,16.98071]
[1777402500282,39.37,76178.6,2.77,0.18494,0.00011,16.97663]
[1777402505318,39.37,76171.67,2.77,0.18421,0.00011,16.93348]
[1777402510440,39.37,76168.47,2.77,0.18388,0.00011,16.91404]
[1777402516517,39.37,76162.26,2.77,0.18324,0.00011,16.87569]
[1777402522437,39.38,76159.68,2.77,0.18298,0.00011,16.86022]
[1777402527472,39.38,76162.49,2.77,0.1833,0.00011,16.87897]
[1777402532507,39.38,76162.89,2.77,0.18332,0.00011,16.87806]
[1777402539234,39.38,76162.6,2.77,0.18331,0.00011,16.87749]
[1777402544595,39.39,76162.87,2.77,0.18336,0.00011,16.8802]
[1777402547735,39.39,76162.91,2.77,0.18337,0.00011,16.88085]
[1777402547757,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548315,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548402,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548791,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548905,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548917,39.39,76154.04,2.77,0.18243,0.00011,16.82522]
[1777402548847,39.39,76153.35,2.77,0.18236,0.00011,16.8209]
[1777402549562,39.39,76153.35,2.77,0.18236,0.00011,16.8209]
[1777402549762,39.39,76153.35,2.77,0.18236,0.00011,16.8209]
[1777402550738,39.39,76152.07,2.77,0.18223,0.00011,16.81277]
[1777402550839,39.39,76152.08,2.77,0.18223,0.00011,16.81273]
[1777402553026,39.39,76146.59,2.77,0.18165,0.00011,16.77804]
[1777402559374,39.39,76146.61,2.77,0.18165,0.00011,16.77814]
[1777402563775,39.39,76146.43,2.77,0.18163,0.00011,16.77699]
[1777402564013,39.39,76152.99,2.77,0.18232,0.00011,16.81838]
[1777402564088,39.39,76152.99,2.77,0.18232,0.00011,16.81838]
[1777402564492,39.39,76152.99,2.77,0.18232,0.00011,16.81838]
[1777402564773,39.39,76152.99,2.77,0.18232,0.00011,16.81838]
[1777402564935,39.39,76177.48,2.77,0.18492,0.00011,16.97276]
[1777402565039,39.39,76177.48,2.77,0.18492,0.00011,16.97276]
[1777402565076,39.39,76177.48,2.77,0.18492,0.00011,16.97276]
[1777402565126,39.39,76177.48,2.77,0.18492,0.00011,16.97276]
[1777402565585,39.39,76177.48,2.77,0.18492,0.00011,16.97276]
[1777402565836,39.39,76179.65,2.77,0.18515,0.00011,16.9866]
[1777402566758,39.39,76179.84,2.77,0.18518,0.00011,16.98825]
[1777402567246,39.39,76179.84,2.77,0.18518,0.00011,16.98825]
[1777402567271,39.39,76179.84,2.77,0.18518,0.00011,16.98825]
[1777402567556,39.39,76179.84,2.77,0.18518,0.00011,16.98825]
[1777402567765,39.39,76179.83,2.77,0.18518,0.00011,16.98826]
[1777402568118,39.39,76179.83,2.77,0.18518,0.00011,16.98826]
[1777402568159,39.39,76179.83,2.77,0.18518,0.00011,16.98826]
[1777402568236,39.39,76179.83,2.77,0.18518,0.00011,16.98826]
[1777402568786,39.39,76185.21,2.77,0.18576,0.00011,17.0222]
[1777402569375,39.39,76185.21,2.77,0.18576,0.00011,17.0222]
[1777402569395,39.39,76185.21,2.77,0.18576,0.00011,17.0222]
[1777402569996,39.39,76185.17,2.77,0.18575,0.00011,17.022]
[1777402573515,39.39,76185.75,2.77,0.18582,0.00011,17.02575]
[1777402573613,39.39,76186.3,2.77,0.18587,0.00011,17.02923]
[1777402577197,39.39,76185.99,2.77,0.18584,0.00011,17.02733]
[1777402577835,39.39,76185.99,2.77,0.18584,0.00011,17.02734]
[1777402578964,39.39,76185.99,2.77,0.18584,0.00011,17.02734]
[1777402585181,39.39,76180.91,2.77,0.18531,0.00011,16.99563]
[1777402585891,39.39,76179.1,2.77,0.18511,0.00011,16.98429]
[1777402590933,39.39,76176.07,2.77,0.1848,0.00011,16.96557]
[1777402590972,39.39,76176.07,2.77,0.1848,0.00011,16.96557]
[1777402590940,39.39,76179.36,2.77,0.18515,0.00011,16.98638]
[1777402599991,39.39,76188.2,2.77,0.18606,0.00011,17.03796]
[1777402605027,39.39,76188.81,2.77,0.18613,0.00011,17.0418]
[1777402605792,39.39,76188.81,2.77,0.18613,0.00011,17.0418]
[1777402607579,39.39,76190.35,2.77,0.18629,0.00011,17.05149]
[1777402607955,39.39,76190.95,2.77,0.18636,0.00011,17.05525]
[1777402613499,39.39,76190.77,2.77,0.18634,0.00011,17.05405]
[1777402618409,39.39,76188.84,2.77,0.18613,0.00011,17.04183]
[1777402618702,39.39,76188.84,2.77,0.18613,0.00011,17.04183]
[1777402618801,39.39,76186.49,2.77,0.18588,0.00011,17.02703]
[1777402620226,39.39,76186.72,2.77,0.1859,0.00011,17.02849]
[1777402620415,39.39,76186.72,2.77,0.1859,0.00011,17.02849]
[1777402625917,39.39,76180.58,2.77,0.18525,0.00011,16.98995]
[1777402634234,39.4,76177.31,2.77,0.18491,0.00011,16.96996]
[1777402634326,39.4,76173.82,2.77,0.18454,0.00011,16.94805]
[1777402639940,39.4,76175.73,2.77,0.18475,0.00011,16.96069]
[1777402645623,39.4,76176.24,2.77,0.18481,0.00011,16.96428]
[1777402651908,39.4,76176.56,2.77,0.18486,0.00011,16.96683]
[1777402657394,39.4,76176.23,2.77,0.1848,0.00011,16.96111]
[1777402663059,39.4,76177.21,2.77,0.18491,0.00011,16.96763]
[1777402668191,39.4,76176.51,2.77,0.18484,0.00011,16.96365]
[1777402673510,39.4,76174.68,2.77,0.18466,0.00011,16.95266]
[1777402678920,39.41,76174.7,2.77,0.18466,0.00011,16.95286]
[1777402685594,39.41,76174.91,2.77,0.18469,0.00011,16.95432]
[1777402686742,39.41,76174.91,2.77,0.18469,0.00011,16.95432]
[1777402686804,39.41,76174.91,2.77,0.18469,0.00011,16.95432]
[1777402686918,39.41,76179.04,2.77,0.18513,0.00011,16.98036]
[1777402692643,39.41,76182.32,2.77,0.18548,0.00011,17.00128]
[1777402693464,39.41,76182.32,2.77,0.18548,0.00011,17.00128]
[1777402693650,39.41,76182.92,2.77,0.18555,0.00011,17.0051]
[1777402695330,39.41,76183.13,2.77,0.18557,0.00011,17.00646]
[1777402695351,39.41,76183.13,2.77,0.18557,0.00011,17.00646]
[1777402695355,39.41,76183.13,2.77,0.18557,0.00011,17.00646]
[1777402695411,39.41,76183.13,2.77,0.18557,0.00011,17.00646]
[1777402696047,39.41,76183.13,2.77,0.18557,0.00011,17.00646]
[1777402695469,39.41,76183.33,2.77,0.18559,0.00011,17.00776]
[1777402696878,39.41,76183.33,2.77,0.18559,0.00011,17.00776]
[1777402698003,39.41,76185.53,2.77,0.18583,0.00011,17.02167]
[1777402698041,39.41,76188.48,2.77,0.18614,0.00011,17.04026]
[1777402699414,39.41,76188.43,2.77,0.18614,0.00011,17.03996]
[1777402700703,39.41,76188.43,2.77,0.18614,0.00011,17.03995]
[1777402701135,39.41,76188.59,2.77,0.18615,0.00011,17.04085]
[1777402702400,39.41,76188.7,2.77,0.18616,0.00011,17.04144]
[1777402707747,39.4,76189.21,2.77,0.1862,0.00011,17.04398]
[1777402712797,39.4,76189.0,2.77,0.18618,0.00011,17.04231]
[1777402714126,39.4,76189.16,2.77,0.18616,0.00011,17.03884]
[1777402714182,39.4,76189.16,2.77,0.18616,0.00011,17.03884]
[1777402714212,39.4,76189.16,2.77,0.18616,0.00011,17.03884]
[1777402714340,39.4,76189.16,2.77,0.18616,0.00011,17.03884]
[1777402714639,39.4,76189.27,2.77,0.18617,0.00011,17.03942]
[1777402715676,39.4,76189.27,2.77,0.18617,0.00011,17.03942]
[1777402717592,39.4,76189.48,2.77,0.18618,0.00011,17.04051]
[1777402717599,39.4,76189.54,2.77,0.18619,0.00011,17.04078]
[1777402722853,39.4,76191.0,2.77,0.18634,0.00011,17.0498]
[1777402726083,39.4,76191.95,2.77,0.18644,0.00011,17.05574]
[1777402726839,39.4,76196.57,2.77,0.18694,0.00011,17.08477]
[1777402726871,39.4,76196.57,2.77,0.18694,0.00011,17.08477]
[1777402726903,39.4,76196.57,2.77,0.18694,0.00011,17.08477]
[1777402726994,39.4,76196.81,2.77,0.18696,0.00011,17.08622]
[1777402730588,39.4,76196.73,2.77,0.18695,0.00011,17.08554]
[1777402730623,39.4,76196.73,2.77,0.18695,0.00011,17.08554]
[1777402730910,39.4,76196.73,2.77,0.18695,0.00011,17.08547]
[1777402732393,39.4,76198.69,2.77,0.18716,0.00011,17.09774]
[1777402734970,39.4,76199.17,2.77,0.18721,0.00011,17.1008]
[1777402735168,39.4,76199.17,2.77,0.18721,0.00011,17.1008]
[1777402735951,39.4,76195.62,2.77,0.18683,0.00011,17.0783]
[1777402736807,39.4,76195.62,2.77,0.18683,0.00011,17.0783]
[1777402736958,39.4,76195.37,2.77,0.1868,0.00011,17.0767]
[1777402740626,39.4,76195.66,2.77,0.18683,0.00011,17.07845]
[1777402740986,39.4,76195.03,2.77,0.18676,0.00011,17.07446]
[1777402746023,39.4,76190.87,2.77,0.18631,0.00011,17.04814]
[1777402751058,39.4,76188.99,2.77,0.18611,0.00011,17.03625]
[1777402757100,39.4,76187.36,2.77,0.18594,0.00011,17.02601]
[1777402762138,39.4,76189.06,2.77,0.18612,0.00011,17.03672]
[1777402766030,39.4,76189.22,2.77,0.18614,0.00011,17.03772]
[1777402766168,39.4,76189.53,2.77,0.18617,0.00011,17.03967]
[1777402767540,39.4,76191.17,2.77,0.18634,0.00011,17.04998]
[1777402768183,39.4,76194.76,2.77,0.18673,0.00011,17.07255]
[1777402768554,39.4,76194.76,2.77,0.18673,0.00011,17.07255]
[1777402769190,39.4,76194.91,2.77,0.18674,0.00011,17.07347]
[1777402770037,39.4,76194.91,2.77,0.18674,0.00011,17.07347]
[1777402770197,39.4,76194.91,2.77,0.18674,0.00011,17.07343]
[1777402770828,39.4,76194.91,2.77,0.18674,0.00011,17.07343]
[1777402771206,39.4,76197.57,2.77,0.18699,0.00011,17.08586]
[1777402776239,39.4,76199.78,2.77,0.18723,0.00011,17.09951]
[1777402781763,39.4,76199.84,2.77,0.18723,0.00011,17.09973]
[1777402787980,39.4,76197.13,2.77,0.18694,0.00011,17.08264]
[1777402793359,39.4,76191.45,2.77,0.18633,0.00011,17.04686]
[1777402798005,39.4,76191.16,2.77,0.1863,0.00011,17.04499]
[1777402798033,39.4,76191.16,2.77,0.1863,0.00011,17.04499]
[1777402798106,39.4,76191.3,2.77,0.18631,0.00011,17.04587]
[1777402803428,39.4,76191.22,2.77,0.1863,0.00011,17.04536]
[1777402808464,39.4,76190.88,2.77,0.18627,0.00011,17.04338]
[1777402810332,39.4,76191.45,2.77,0.18633,0.00011,17.04696]
[1777402811139,39.4,76189.14,2.77,0.18608,0.00011,17.0324]
[1777402811784,39.4,76189.14,2.77,0.18608,0.00011,17.0324]
[1777402811831,39.4,76187.04,2.77,0.18586,0.00011,17.01918]
[1777402812748,39.4,76187.04,2.77,0.18586,0.00011,17.01918]
[1777402812997,39.4,76187.04,2.77,0.18586,0.00011,17.01918]
[1777402813097,39.4,76185.56,2.77,0.1857,0.00011,17.00987]
[1777402814778,39.4,76185.56,2.77,0.1857,0.00011,17.00987]
[1777402820755,39.4,76180.52,2.77,0.18517,0.00011,16.97839]
[1777402820860,39.4,76180.52,2.77,0.18517,0.00011,16.97839]
[1777402823724,39.4,76185.71,2.77,0.18573,0.00011,17.01133]
[1777402824932,39.4,76181.78,2.77,0.18531,0.00011,16.98659]
[1777402830617,39.4,76173.05,2.77,0.18438,0.00011,16.93208]
[1777402836661,39.4,76167.37,2.77,0.18376,0.00011,16.89253]
[1777402838439,39.4,76166.55,2.77,0.18367,0.00011,16.88753]
[1777402839063,39.4,76166.55,2.77,0.18367,0.00011,16.88753]
[1777402844717,39.4,76156.48,2.77,0.18261,0.00011,16.8243]
[1777402849224,39.4,76156.87,2.77,0.18265,0.00011,16.8267]
[1777402849250,39.4,76156.87,2.77,0.18265,0.00011,16.8267]
[1777402849258,39.4,76156.87,2.77,0.18265,0.00011,16.8267]
[1777402849266,39.4,76155.2,2.77,0.18247,0.00011,16.81611]
[1777402849339,39.4,76155.2,2.77,0.18247,0.00011,16.81611]
[1777402849374,39.4,76155.2,2.77,0.18247,0.00011,16.81611]
[1777402850295,39.4,76155.2,2.77,0.18247,0.00011,16.81611]
[1777402851231,39.4,76155.2,2.77,0.18247,0.00011,16.81611]
[1777402856832,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402856849,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402856862,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402856880,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402856938,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402856968,39.4,76146.93,2.77,0.1816,0.00011,16.76388]
[1777402862847,39.4,76145.59,2.77,0.18146,0.00011,16.75574]
[1777402867882,39.4,76146.19,2.77,0.18153,0.00011,16.75966]
[1777402871426,39.4,76147.57,2.77,0.18167,0.00011,16.76839]
[1777402871460,39.4,76147.57,2.77,0.18167,0.00011,16.76839]
[1777402871910,39.4,76148.2,2.77,0.18174,0.00011,16.77236]
[1777402877054,39.4,76148.13,2.77,0.18173,0.00011,16.77196]
[1777402882137,39.4,76148.25,2.77,0.18174,0.00011,16.77269]
[1777402888212,39.4,76147.71,2.77,0.18169,0.00011,16.76925]
[1777402895071,39.4,76147.57,2.77,0.18164,0.00011,16.7642]
[1777402901770,39.4,76148.9,2.77,0.18178,0.00011,16.77258]
[1777402904375,39.4,76148.9,2.77,0.18178,0.00011,16.77258]
[1777402904448,39.4,76148.9,2.77,0.18178,0.00011,16.77258]
[1777402909570,39.4,76154.31,2.77,0.18235,0.00011,16.80677]
[1777402914665,39.4,76155.53,2.77,0.18248,0.00011,16.81446]
[1777402920952,39.4,76154.68,2.77,0.18239,0.00011,16.80909]
[1777402928302,39.4,76155.83,2.77,0.18251,0.00011,16.81637]
[1777402933336,39.4,76155.81,2.77,0.18251,0.00011,16.81626]
[1777402938371,39.4,76155.96,2.77,0.18253,0.00011,16.81727]
[1777402944223,39.4,76156.43,2.77,0.18258,0.00011,16.8203]
[1777402952120,39.41,76168.29,2.77,0.18381,0.00011,16.89117]
[1777402954370,39.41,76168.29,2.77,0.18381,0.00011,16.89117]
[1777402960526,39.4,76165.28,2.77,0.18348,0.00011,16.87184]
[1777402965753,39.4,76164.63,2.77,0.18341,0.00011,16.86752]
[1777402972260,39.4,76160.35,2.77,0.18295,0.00011,16.84025]
[1777402977646,39.4,76160.23,2.77,0.18294,0.00011,16.83942]
[1777402982681,39.4,76159.83,2.77,0.18289,0.00011,16.83686]
[1777402987716,39.4,76160.3,2.77,0.18294,0.00011,16.83978]
[1777402989319,39.4,76160.3,2.77,0.18294,0.00011,16.83978]
[1777402989426,39.4,76160.3,2.77,0.18294,0.00011,16.83978]
[1777402989406,39.4,76160.47,2.77,0.18296,0.00011,16.84083]
[1777402990848,39.4,76160.47,2.77,0.18296,0.00011,16.84083]
[1777402990869,39.4,76160.47,2.77,0.18296,0.00011,16.84083]
[1777402990988,39.4,76160.47,2.77,0.18296,0.00011,16.84083]
[1777402991001,39.4,76160.47,2.77,0.18296,0.00011,16.84083]
[1777402991390,39.4,76151.28,2.77,0.18199,0.00011,16.78277]
[1777402991608,39.4,76151.28,2.77,0.18199,0.00011,16.78277]
[1777402992793,39.4,76150.24,2.77,0.18188,0.00011,16.77615]
[1777402995013,39.4,76149.77,2.77,0.18183,0.00011,16.77317]
[1777402995026,39.4,76149.77,2.77,0.18183,0.00011,16.77317]
[1777402995741,39.4,76144.7,2.77,0.18129,0.00011,16.74115]
[1777402996410,39.4,76144.7,2.77,0.18129,0.00011,16.74115]
[1777402996533,39.4,76140.64,2.77,0.18086,0.00011,16.71556]
[1777402996542,39.4,76140.64,2.77,0.18086,0.00011,16.71556]
[1777402996546,39.4,76140.64,2.77,0.18086,0.00011,16.71556]
[1777402998624,39.4,76139.0,2.77,0.18069,0.00011,16.7053]
[1777403003831,39.4,76136.81,2.77,0.18047,0.00011,16.6919]
[1777403010381,39.4,76136.55,2.77,0.18045,0.00011,16.69062]
[1777403010975,39.4,76136.55,2.77,0.18045,0.00011,16.69062]
[1777403010985,39.4,76136.77,2.77,0.18048,0.00011,16.69227]
[1777403016671,39.41,76137.51,2.77,0.18053,0.00011,16.69315]
[1777403023114,39.41,76137.84,2.77,0.18057,0.00011,16.69575]
[1777403027154,39.41,76136.81,2.77,0.18047,0.00011,16.68958]
[1777403033037,39.41,76135.89,2.77,0.18038,0.0001,16.68408]
[1777403035246,39.41,76135.91,2.77,0.18038,0.0001,16.68413]
[1777403035271,39.41,76135.91,2.77,0.18038,0.0001,16.68413]
[1777403035330,39.41,76135.91,2.77,0.18038,0.0001,16.68413]
[1777403035361,39.41,76135.91,2.77,0.18038,0.0001,16.68413]
[1777403035462,39.41,76136.05,2.77,0.1804,0.00011,16.68521]
[1777403041129,39.41,76135.84,2.77,0.18038,0.0001,16.68427]
[1777403044362,39.41,76134.92,2.77,0.18029,0.0001,16.67875]
[1777403044450,39.41,76134.92,2.77,0.18029,0.0001,16.67875]
[1777403050162,39.41,76135.39,2.77,0.18035,0.0001,16.68238]
[1777403053040,39.41,76134.77,2.77,0.18029,0.0001,16.67876]
[1777403053182,39.41,76134.77,2.77,0.18029,0.0001,16.67886]
[1777403059227,39.42,76134.43,2.77,0.18027,0.0001,16.67733]
[1777403063719,39.42,76134.52,2.77,0.18028,0.0001,16.6783]
[1777403064262,39.42,76135.31,2.77,0.18037,0.0001,16.68336]
[1777403069298,39.42,76134.01,2.77,0.18024,0.0001,16.67552]
[1777403071783,39.42,76134.63,2.77,0.18031,0.0001,16.67951]
[1777403072209,39.42,76134.63,2.77,0.18031,0.0001,16.67951]
[1777403072700,39.42,76134.63,2.77,0.18027,0.0001,16.67541]
[1777403073326,39.42,76134.88,2.77,0.1803,0.0001,16.67706]
[1777403073985,39.42,76134.88,2.77,0.1803,0.0001,16.67706]
[1777403074332,39.42,76134.05,2.77,0.18022,0.0001,16.6719]
[1777403075708,39.42,76134.9,2.77,0.18031,0.0001,16.67735]
[1777403076346,39.42,76134.96,2.77,0.18031,0.0001,16.6778]
[1777403077559,39.42,76133.85,2.77,0.1802,0.0001,16.67087]
[1777403078194,39.42,76133.85,2.77,0.1802,0.0001,16.67087]
[1777403081500,39.42,76132.95,2.77,0.18011,0.0001,16.66544]
[1777403082387,39.42,76133.84,2.77,0.1802,0.0001,16.67123]
[1777403083033,39.42,76133.84,2.77,0.1802,0.0001,16.67123]
[1777403083395,39.42,76135.32,2.77,0.18036,0.0001,16.68065]
[1777403085743,39.42,76135.32,2.77,0.18036,0.0001,16.68065]
[1777403086416,39.42,76135.45,2.77,0.18038,0.0001,16.68169]
[1777403089879,39.42,76127.75,2.77,0.17957,0.0001,16.63288]
[1777403090444,39.42,76116.91,2.77,0.17844,0.0001,16.5644]
[1777403090552,39.42,76116.91,2.77,0.17844,0.0001,16.5644]
[1777403090564,39.42,76116.91,2.77,0.17844,0.0001,16.5644]
[1777403091059,39.42,76116.91,2.77,0.17844,0.0001,16.5644]
[1777403100517,39.42,76119.95,2.77,0.17873,0.0001,16.58232]
[1777403105549,39.41,76122.46,2.77,0.17895,0.0001,16.59591]
[1777403110414,39.41,76123.0,2.77,0.17901,0.0001,16.59914]
[1777403110507,39.41,76122.81,2.77,0.17899,0.0001,16.59782]
[1777403115570,39.41,76115.42,2.77,0.17821,0.0001,16.55091]
[1777403116383,39.41,76115.42,2.77,0.17821,0.0001,16.55091]
[1777403117911,39.41,76115.67,2.77,0.17823,0.0001,16.55243]
[1777403117957,39.41,76115.65,2.77,0.17823,0.0001,16.55228]
[1777403119695,39.41,76115.75,2.77,0.17824,0.0001,16.55288]
[1777403119795,39.41,76117.72,2.77,0.17845,0.0001,16.5653]
[1777403122442,39.41,76117.7,2.77,0.17844,0.0001,16.56515]
[1777403122543,39.41,76117.78,2.77,0.17845,0.0001,16.56558]
[1777403122677,39.41,76117.78,2.77,0.17845,0.0001,16.56558]
[1777403123316,39.41,76117.92,2.77,0.17847,0.0001,16.56642]
[1777403129736,39.41,76120.54,2.77,0.17873,0.0001,16.58264]
[1777403134771,39.41,76121.06,2.77,0.17875,0.0001,16.58133]
[1777403140626,39.41,76121.39,2.77,0.17878,0.0001,16.58315]
[1777403140666,39.41,76121.39,2.77,0.17878,0.0001,16.58315]
[1777403140821,39.41,76121.88,2.77,0.17883,0.0001,16.5861]
[1777403144698,39.41,76127.68,2.77,0.17943,0.0001,16.62251]
[1777403144702,39.41,76127.68,2.77,0.17943,0.0001,16.62238]
[1777403147119,39.41,76127.56,2.77,0.17941,0.0001,16.6215]
[1777403147197,39.4,76127.5,2.77,0.1794,0.0001,16.621]
[1777403153526,39.4,76127.55,2.77,0.17939,0.0001,16.62046]
[1777403154411,39.4,76127.55,2.77,0.17939,0.0001,16.62046]
[1777403154512,39.4,76127.44,2.77,0.17938,0.0001,16.61965]
[1777403155431,39.4,76127.44,2.77,0.17938,0.0001,16.61965]
[1777403155532,39.4,76127.57,2.77,0.17939,0.0001,16.62035]
[1777403160782,39.4,76128.92,2.77,0.17953,0.0001,16.6284]
[1777403160956,39.4,76128.83,2.77,0.17951,0.0001,16.6277]
[1777403161647,39.4,76128.83,2.77,0.17951,0.0001,16.6277]
[1777403161962,39.4,76128.13,2.77,0.17944,0.0001,16.62315]
[1777403166996,39.4,76129.25,2.77,0.17955,0.0001,16.62959]
[1777403172031,39.4,76129.52,2.77,0.17956,0.0001,16.63064]
[1777403176416,39.4,76124.88,2.77,0.17907,0.0001,16.60093]
[1777403176514,39.39,76124.19,2.77,0.17899,0.0001,16.59616]
[1777403178162,39.39,76124.19,2.77,0.17899,0.0001,16.59616]
[1777403178198,39.39,76124.19,2.77,0.17899,0.0001,16.59616]
[1777403178567,39.39,76123.13,2.77,0.17887,0.0001,16.589]
[1777403184115,39.39,76123.54,2.77,0.1789,0.0001,16.59048]
[1777403189150,39.39,76123.88,2.77,0.17891,0.0001,16.59152]
[1777403194185,39.38,76124.64,2.77,0.17894,0.0001,16.59083]
[1777403199221,39.38,76131.84,2.77,0.17967,0.0001,16.63504]
[1777403205263,39.37,76130.28,2.77,0.17947,0.0001,16.62325]
[1777403210299,39.37,76128.91,2.77,0.1793,0.0001,16.61309]
[1777403215332,39.37,76129.48,2.77,0.17933,0.0001,16.61495]
[1777403220368,39.36,76130.41,2.77,0.17941,0.0001,16.61945]
[1777403225686,39.36,76132.1,2.77,0.17957,0.0001,16.62932]
[1777403231443,39.36,76132.61,2.77,0.1796,0.0001,16.6315]
[1777403233022,39.36,76133.71,2.77,0.17972,0.0001,16.63831]
[1777403233458,39.36,76137.12,2.77,0.18007,0.00011,16.65971]
[1777403235445,39.36,76136.75,2.77,0.18003,0.00011,16.65719]
[1777403235513,39.36,76136.75,2.77,0.18003,0.00011,16.65719]
[1777403235547,39.36,76136.29,2.77,0.17998,0.00011,16.65428]
[1777403237081,39.35,76136.2,2.77,0.17997,0.00011,16.65335]
[1777403237113,39.35,76136.2,2.77,0.17997,0.00011,16.65335]
[1777403237614,39.35,76136.2,2.77,0.17997,0.00011,16.65335]
[1777403237654,39.35,76136.2,2.77,0.17997,0.00011,16.65335]
[1777403237685,39.35,76136.2,2.77,0.17997,0.00011,16.65335]
[1777403237496,39.35,76131.97,2.77,0.17952,0.0001,16.62642]
[1777403237699,39.35,76131.97,2.77,0.17952,0.0001,16.62642]
[1777403237734,39.35,76131.97,2.77,0.17952,0.0001,16.62642]
[1777403238080,39.35,76131.97,2.77,0.17952,0.0001,16.62642]
[1777403238502,39.35,76130.51,2.77,0.17936,0.0001,16.61703]
[1777403239650,39.35,76130.51,2.77,0.17936,0.0001,16.61703]
[1777403239672,39.35,76130.51,2.77,0.17936,0.0001,16.61703]
[1777403239744,39.35,76126.75,2.77,0.17897,0.0001,16.5931]
[1777403239758,39.35,76126.75,2.77,0.17897,0.0001,16.5931]
[1777403239793,39.35,76126.75,2.77,0.17897,0.0001,16.5931]
[1777403240506,39.35,76126.75,2.77,0.17897,0.0001,16.5931]
[1777403240534,39.35,76126.75,2.77,0.17897,0.0001,16.5931]
[1777403240627,39.35,76126.53,2.77,0.17894,0.0001,16.59159]
[1777403246397,39.35,76124.8,2.77,0.17875,0.0001,16.58009]
[1777403249740,39.35,76123.11,2.77,0.17857,0.0001,16.56885]
[1777403256628,39.35,76120.42,2.77,0.17823,0.0001,16.54659]
[1777403261663,39.35,76115.71,2.77,0.17773,0.0001,16.51592]
[1777403266698,39.34,76118.88,2.77,0.17804,0.0001,16.53518]
[1777403269710,39.34,76117.03,2.77,0.17785,0.0001,16.52312]
[1777403269719,39.34,76109.67,2.77,0.17707,0.0001,16.47629]
[1777403270626,39.34,76109.67,2.77,0.17707,0.0001,16.47629]
[1777403270726,39.34,76107.78,2.77,0.17687,0.0001,16.46409]
[1777403271476,39.34,76107.78,2.77,0.17687,0.0001,16.46409]
[1777403271733,39.34,76106.58,2.77,0.17675,0.0001,16.45633]
[1777403273103,39.34,76105.48,2.77,0.17663,0.0001,16.44922]
[1777403273204,39.34,76105.86,2.77,0.17667,0.0001,16.45162]
[1777403278349,39.34,76104.11,2.77,0.17648,0.0001,16.43994]
[1777403278379,39.34,76104.11,2.77,0.17648,0.0001,16.43994]
[1777403278493,39.34,76104.11,2.77,0.17648,0.0001,16.43983]
[1777403284454,39.34,76104.24,2.77,0.17648,0.0001,16.44001]
[1777403291764,39.34,76104.6,2.77,0.17651,0.0001,16.44185]
[1777403291865,39.33,76104.86,2.77,0.17653,0.0001,16.44316]
[1777403296908,39.33,76105.37,2.77,0.17657,0.0001,16.44582]
[1777403301944,39.33,76105.47,2.77,0.17657,0.0001,16.44587]
[1777403306978,39.33,76106.41,2.77,0.17666,0.0001,16.45125]
[1777403313021,39.33,76106.28,2.77,0.1766,0.0001,16.44544]
[1777403318430,39.33,76104.04,2.77,0.17636,0.0001,16.43077]
[1777403324735,39.32,76100.24,2.77,0.17594,0.0001,16.40528]
[1777403330140,39.32,76100.11,2.77,0.17591,0.0001,16.40339]
[1777403335417,39.32,76099.08,2.77,0.17579,0.0001,16.39602]
[1777403340911,39.31,76097.73,2.77,0.17563,0.0001,16.38629]
[1777403346252,39.31,76096.53,2.77,0.17549,0.0001,16.37765]
[1777403351287,39.31,76099.73,2.77,0.17581,0.0001,16.39707]
[1777403358670,39.31,76099.54,2.77,0.17577,0.0001,16.39507]
[1777403359035,39.31,76099.56,2.77,0.17576,0.0001,16.39441]
[1777403360238,39.31,76099.95,2.77,0.1758,0.0001,16.39689]
[1777403360345,39.31,76099.95,2.77,0.1758,0.0001,16.39689]
[1777403360451,39.31,76099.95,2.77,0.1758,0.0001,16.39689]
[1777403360485,39.31,76099.95,2.77,0.1758,0.0001,16.39689]
[1777403360489,39.3,76106.26,2.77,0.17645,0.0001,16.43671]
[1777403366453,39.3,76114.34,2.77,0.17729,0.0001,16.48749]
[1777403369083,39.3,76114.36,2.77,0.17728,0.0001,16.48729]
[1777403375456,39.3,76116.12,2.77,0.17742,0.0001,16.4934]
[1777403379181,39.3,76115.28,2.77,0.17733,0.0001,16.48773]
[1777403379484,39.3,76115.68,2.77,0.17737,0.0001,16.49016]
[1777403381203,39.3,76115.68,2.77,0.17737,0.0001,16.49016]
[1777403381498,39.3,76115.57,2.77,0.17735,0.0001,16.48924]
[1777403386535,39.3,76116.95,2.77,0.17748,0.0001,16.49728]
[1777403393582,39.29,76116.86,2.77,0.17746,0.0001,16.49587]
[1777403395359,39.29,76116.86,2.77,0.17746,0.0001,16.49587]
[1777403395453,39.29,76116.89,2.77,0.17746,0.0001,16.49594]
[1777403399409,39.29,76117.27,2.77,0.17749,0.0001,16.49799]
[1777403399443,39.29,76117.27,2.77,0.17749,0.0001,16.49787]
[1777403402806,39.29,76116.97,2.77,0.17745,0.0001,16.49561]
[1777403402878,39.29,76116.27,2.77,0.17738,0.0001,16.49105]
[1777403403033,39.29,76116.27,2.77,0.17738,0.0001,16.49105]
[1777403403057,39.29,76116.27,2.77,0.17738,0.0001,16.49105]
[1777403403852,39.29,76104.52,2.77,0.17615,0.0001,16.41631]
[1777403404054,39.29,76104.52,2.77,0.17615,0.0001,16.41631]
[1777403404660,39.29,76104.52,2.77,0.17615,0.0001,16.41631]
[1777403409678,39.29,76102.76,2.77,0.17596,0.0001,16.40473]
[1777403411548,39.29,76102.89,2.77,0.17597,0.0001,16.40537]
[1777403411569,39.29,76102.89,2.77,0.17597,0.0001,16.40537]
[1777403411600,39.29,76102.89,2.77,0.17597,0.0001,16.40537]
[1777403411708,39.29,76102.63,2.77,0.17594,0.0001,16.40362]
[1777403416743,39.29,76103.33,2.77,0.17601,0.0001,16.40757]
[1777403421778,39.29,76102.44,2.77,0.17591,0.0001,16.40145]
[1777403426812,39.29,76103.25,2.77,0.17598,0.0001,16.40613]
[1777403431848,39.28,76105.79,2.77,0.1762,0.0001,16.4174]
[1777403435198,39.28,76105.54,2.77,0.17617,0.0001,16.41546]
[1777403435876,39.28,76105.48,2.77,0.17616,0.0001,16.41496]
[1777403438051,39.28,76105.48,2.77,0.17616,0.0001,16.41496]
[1777403438058,39.28,76105.35,2.77,0.17615,0.0001,16.41392]
[1777403439945,39.28,76105.35,2.77,0.17615,0.0001,16.41392]
[1777403439952,39.28,76105.35,2.77,0.17614,0.0001,16.41369]
[1777403441054,39.28,76105.35,2.77,0.17614,0.0001,16.41369]
[1777403441105,39.28,76105.35,2.77,0.17614,0.0001,16.41358]
[1777403442213,39.28,76105.35,2.77,0.17614,0.0001,16.41358]
[1777403442314,39.28,76105.1,2.77,0.17611,0.0001,16.41189]
[1777403447215,39.28,76105.39,2.77,0.17614,0.0001,16.4133]
[1777403447231,39.28,76105.39,2.77,0.17614,0.0001,16.4133]
[1777403447541,39.28,76105.32,2.77,0.17613,0.0001,16.41274]
[1777403449357,39.28,76105.32,2.77,0.17612,0.0001,16.41264]
[1777403449429,39.28,76105.29,2.77,0.17612,0.0001,16.41232]
[1777403454599,39.28,76105.11,2.77,0.17609,0.0001,16.41079]
[1777403454629,39.28,76105.11,2.77,0.17609,0.0001,16.41079]
[1777403454664,39.28,76105.11,2.77,0.17609,0.0001,16.41079]
[1777403454716,39.28,76104.77,2.77,0.17605,0.0001,16.40823]
[1777403459767,39.28,76104.77,2.77,0.17604,0.0001,16.4077]
[1777403465726,39.27,76105.84,2.77,0.17614,0.0001,16.41389]
[1777403472130,39.27,76105.38,2.77,0.17609,0.0001,16.41039]
[1777403478176,39.27,76105.12,2.77,0.17605,0.0001,16.40822]
[1777403478955,39.27,76105.3,2.77,0.17607,0.0001,16.40926]
[1777403479179,39.27,76105.39,2.77,0.17608,0.0001,16.40974]
[1777403485298,39.27,76107.17,2.77,0.17626,0.0001,16.42093]
[1777403491183,39.27,76109.37,2.77,0.17647,0.0001,16.43387]
[1777403495672,39.27,76107.08,2.77,0.17619,0.0001,16.41477]
[1777403495860,39.27,76107.08,2.77,0.17619,0.0001,16.41477]
[1777403495936,39.27,76105.47,2.77,0.17602,0.0001,16.40438]
[1777403501334,39.26,76101.41,2.77,0.17559,0.0001,16.37816]
[1777403506370,39.26,76097.47,2.77,0.17518,0.0001,16.35288]
[1777403511657,39.26,76096.86,2.77,0.17512,0.0001,16.34891]
[1777403512669,39.26,76096.97,2.77,0.17513,0.0001,16.34957]
[1777403513451,39.26,76097.82,2.77,0.17521,0.0001,16.35495]
[1777403519464,39.26,76097.48,2.77,0.17518,0.0001,16.35263]
[1777403524436,39.26,76100.86,2.77,0.17552,0.0001,16.374]
[1777403524531,39.26,76104.26,2.77,0.17588,0.0001,16.39555]
[1777403529539,39.26,76107.14,2.77,0.17617,0.0001,16.41349]
[1777403535201,39.26,76107.04,2.77,0.17615,0.0001,16.41244]
[1777403540612,39.26,76107.23,2.77,0.17616,0.0001,16.41291]
[1777403545647,39.26,76105.25,2.77,0.17595,0.0001,16.39984]
[1777403550685,39.26,76103.0,2.77,0.1757,0.0001,16.38506]
[1777403555716,39.26,76103.73,2.77,0.17574,0.0001,16.38509]
[1777403560750,39.25,76104.69,2.77,0.17583,0.0001,16.39082]
[1777403563685,39.25,76104.1,2.77,0.17577,0.0001,16.38693]
[1777403563764,39.25,76104.1,2.77,0.17577,0.0001,16.38693]
[1777403563862,39.25,76101.64,2.77,0.17551,0.0001,16.37124]
[1777403565977,39.25,76101.3,2.77,0.17548,0.0001,16.369]
[1777403566008,39.25,76101.3,2.77,0.17548,0.0001,16.369]
[1777403566024,39.25,76095.7,2.77,0.1749,0.0001,16.33339]
[1777403571832,39.25,76086.8,2.77,0.17397,0.0001,16.27667]
[1777403576862,39.25,76091.51,2.77,0.17445,0.0001,16.30635]
[1777403581898,39.25,76091.16,2.77,0.17441,0.0001,16.3037]
[1777403587939,39.25,76090.75,2.77,0.17437,0.0001,16.30097]
[1777403592963,39.25,76090.49,2.77,0.17434,0.0001,16.29908]
[1777403592998,39.25,76090.49,2.77,0.17434,0.0001,16.29908]
[1777403593060,39.25,76089.92,2.77,0.17427,0.0001,16.2953]
[1777403594983,39.25,76089.92,2.77,0.17427,0.0001,16.2953]
[1777403595012,39.25,76089.92,2.77,0.17427,0.0001,16.2953]
[1777403595084,39.25,76089.88,2.77,0.17427,0.0001,16.29489]
[1777403602056,39.25,76089.68,2.77,0.17424,0.0001,16.2931]
[1777403607092,39.25,76088.35,2.77,0.1741,0.0001,16.28466]
[1777403612499,39.25,76082.29,2.77,0.17344,0.0001,16.24197]
[1777403618170,39.25,76080.23,2.77,0.17323,0.0001,16.22885]
[1777403623273,39.25,76084.69,2.77,0.17369,0.0001,16.25716]
[1777403628935,39.25,76084.32,2.77,0.17365,0.0001,16.25471]
[1777403634280,39.25,76082.41,2.77,0.17345,0.0001,16.24241]
[1777403639550,39.25,76082.16,2.77,0.17342,0.0001,16.24079]
[1777403639580,39.25,76082.16,2.77,0.17342,0.0001,16.24079]
[1777403639682,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640627,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640836,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640858,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640886,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640914,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403640958,39.25,76079.17,2.77,0.17312,0.0001,16.22177]
[1777403641016,39.25,76076.85,2.77,0.17288,0.0001,16.207]
[1777403643539,39.25,76069.63,2.77,0.17213,0.0001,16.16111]
[1777403643556,39.25,76069.63,2.77,0.17213,0.0001,16.16111]
[1777403643652,39.25,76068.9,2.77,0.17206,0.0001,16.1565]
[1777403645536,39.25,76068.91,2.77,0.17206,0.0001,16.15658]
[1777403645566,39.25,76068.91,2.77,0.17206,0.0001,16.15658]
[1777403645637,39.25,76068.11,2.77,0.17198,0.0001,16.15152]
[1777403646810,39.25,76068.11,2.77,0.17198,0.0001,16.15152]
[1777403646893,39.25,76068.11,2.77,0.17198,0.0001,16.15152]
[1777403647071,39.25,76068.11,2.77,0.17198,0.0001,16.15152]
[1777403647788,39.25,76051.46,2.77,0.17028,0.0001,16.04581]
[1777403649891,39.25,76051.46,2.77,0.17028,0.0001,16.04584]
[1777403650004,39.25,76051.46,2.77,0.17028,0.0001,16.04584]
[1777403650084,39.25,76044.79,2.77,0.1696,0.0001,16.00323]
[1777403650955,39.25,76044.79,2.77,0.1696,0.0001,16.00323]
[1777403651056,39.25,76047.59,2.77,0.16988,0.0001,16.02098]
[1777403655804,39.25,76048.49,2.77,0.16997,0.0001,16.02655]
[1777403655898,39.25,76046.72,2.77,0.16979,0.0001,16.01528]
[1777403656373,39.25,76046.72,2.77,0.16979,0.0001,16.01528]
[1777403656494,39.25,76046.72,2.77,0.16979,0.0001,16.01528]
[1777403657072,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657403,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657692,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657729,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657744,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657760,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403657984,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403658114,39.25,76036.76,2.77,0.16878,0.0001,15.95178]
[1777403658081,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403658289,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403658450,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659703,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659712,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659747,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659761,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659775,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659834,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403659863,39.25,76037.3,2.77,0.16883,0.0001,15.95513]
[1777403661728,39.25,76040.08,2.77,0.16912,0.0001,15.97281]
[1777403661754,39.25,76040.08,2.77,0.16912,0.0001,15.97281]
[1777403661763,39.25,76040.08,2.77,0.16912,0.0001,15.97281]
[1777403661785,39.25,76040.08,2.77,0.16912,0.0001,15.97281]
[1777403663741,39.25,76042.41,2.77,0.16935,0.0001,15.98762]
[1777403663746,39.25,76042.41,2.77,0.16935,0.0001,15.98762]
[1777403663771,39.25,76042.41,2.77,0.16935,0.0001,15.98762]
[1777403663779,39.25,76042.41,2.77,0.16935,0.0001,15.98762]
[1777403663801,39.25,76042.41,2.77,0.16935,0.0001,15.98762]
[1777403665761,39.25,76044.02,2.77,0.16951,0.0001,15.99779]
[1777403665768,39.25,76044.02,2.77,0.16951,0.0001,15.99779]
[1777403665786,39.25,76044.02,2.77,0.16951,0.0001,15.99779]
[1777403665802,39.25,76044.02,2.77,0.16951,0.0001,15.99779]
[1777403665816,39.25,76044.02,2.77,0.16951,0.0001,15.99779]
[1777403667785,39.25,76043.87,2.77,0.1695,0.0001,15.99666]
[1777403667810,39.25,76043.87,2.77,0.1695,0.0001,15.99666]
[1777403667840,39.25,76043.87,2.77,0.1695,0.0001,15.99666]
[1777403667881,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669482,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669501,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669518,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669841,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669874,39.25,76044.16,2.77,0.16952,0.0001,15.99844]
[1777403669910,39.25,76046.84,2.77,0.16979,0.0001,16.01537]
[1777403670832,39.25,76046.84,2.77,0.16979,0.0001,16.01537]
[1777403670839,39.25,76046.84,2.77,0.16979,0.0001,16.01537]
[1777403670864,39.25,76046.84,2.77,0.16979,0.0001,16.01537]
[1777403670869,39.25,76046.84,2.77,0.16979,0.0001,16.01537]
[1777403670933,39.25,76048.96,2.77,0.17001,0.0001,16.02879]
[1777403671845,39.25,76048.96,2.77,0.17001,0.0001,16.02879]
[1777403671872,39.25,76048.96,2.77,0.17001,0.0001,16.02879]
[1777403671890,39.25,76048.96,2.77,0.17001,0.0001,16.02879]
[1777403671902,39.25,76048.96,2.77,0.17001,0.0001,16.02879]
[1777403673863,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403673903,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403673917,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403673933,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403673990,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403674050,39.24,76049.01,2.77,0.16998,0.0001,16.02476]
[1777403675875,39.24,76048.36,2.77,0.16991,0.0001,16.02042]
[1777403675910,39.24,76048.36,2.77,0.16991,0.0001,16.02042]
[1777403675942,39.24,76048.36,2.77,0.16991,0.0001,16.02042]
[1777403676010,39.24,76048.65,2.77,0.16994,0.0001,16.02208]
[1777403677904,39.24,76048.65,2.77,0.16994,0.0001,16.02208]
[1777403677921,39.24,76048.65,2.77,0.16994,0.0001,16.02208]
[1777403677946,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403679925,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403679964,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403679977,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403679995,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403680052,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403680082,39.24,76049.76,2.77,0.17005,0.0001,16.02895]
[1777403681949,39.24,76049.88,2.77,0.17005,0.0001,16.02951]
[1777403681987,39.24,76049.88,2.77,0.17005,0.0001,16.02951]
[1777403682017,39.24,76049.88,2.77,0.17005,0.0001,16.02951]
[1777403682046,39.24,76049.88,2.77,0.17005,0.0001,16.02931]
[1777403683974,39.24,76049.68,2.77,0.17003,0.0001,16.02803]
[1777403683986,39.24,76049.68,2.77,0.17003,0.0001,16.02803]
[1777403684059,39.24,76046.45,2.77,0.1697,0.0001,16.00729]
[1777403686005,39.24,76045.34,2.77,0.16959,0.0001,16.00022]
[1777403691995,39.24,76045.34,2.77,0.16958,0.0001,15.9998]
[1777403692068,39.24,76045.34,2.77,0.16958,0.0001,15.9998]
[1777403692082,39.24,76045.34,2.77,0.16958,0.0001,15.9998]
[1777403692094,39.24,76045.34,2.77,0.16958,0.0001,15.9998]
[1777403692170,39.24,76045.82,2.77,0.16963,0.0001,16.00273]
[1777403694093,39.24,76045.82,2.77,0.16963,0.0001,16.00273]
[1777403694119,39.24,76045.82,2.77,0.16963,0.0001,16.00273]
[1777403694129,39.24,76045.82,2.77,0.16963,0.0001,16.00273]
[1777403694149,39.24,76045.82,2.77,0.16963,0.0001,16.00273]
[1777403694237,39.24,76045.69,2.77,0.16961,0.0001,16.00176]
[1777403694267,39.24,76045.69,2.77,0.16961,0.0001,16.00176]
[1777403696119,39.24,76045.69,2.77,0.16961,0.0001,16.00176]
[1777403696132,39.24,76045.69,2.77,0.16961,0.0001,16.00176]
[1777403696140,39.24,76045.69,2.77,0.16961,0.0001,16.00176]
[1777403696251,39.24,76046.05,2.77,0.16965,0.0001,16.00399]
[1777403698153,39.24,76046.89,2.77,0.16973,0.0001,16.00927]
[1777403698181,39.24,76048.02,2.77,0.16984,0.0001,16.01639]
[1777403698192,39.24,76048.02,2.77,0.16984,0.0001,16.01639]
[1777403698212,39.24,76048.02,2.77,0.16984,0.0001,16.01639]
[1777403700168,39.24,76048.45,2.77,0.16989,0.0001,16.01905]
[1777403700195,39.24,76048.45,2.77,0.16988,0.0001,16.01896]
[1777403700207,39.24,76048.45,2.77,0.16988,0.0001,16.01896]
[1777403700225,39.24,76048.45,2.77,0.16988,0.0001,16.01896]
[1777403702194,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403702214,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403702227,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403702244,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403702303,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403702333,39.24,76048.61,2.77,0.1699,0.0001,16.0198]
[1777403704212,39.24,76048.47,2.77,0.16988,0.0001,16.01873]
[1777403704231,39.24,76048.47,2.77,0.16988,0.0001,16.01873]
[1777403704260,39.24,76048.47,2.77,0.16988,0.0001,16.01873]
[1777403704847,39.24,76048.47,2.77,0.16988,0.0001,16.01873]
[1777403704893,39.24,76048.47,2.77,0.16988,0.0001,16.01873]
[1777403706324,39.24,76040.81,2.77,0.1691,0.0001,15.96972]
[1777403706336,39.24,76040.81,2.77,0.1691,0.0001,15.96972]
[1777403706785,39.24,76040.16,2.77,0.16903,0.0001,15.96559]
[1777403707443,39.24,76040.16,2.77,0.16903,0.0001,15.96559]
[1777403707596,39.24,76040.16,2.77,0.16903,0.0001,15.96559]
[1777403707793,39.24,76029.66,2.77,0.16797,0.0001,15.89868]
[1777403712832,39.24,76022.59,2.77,0.16724,0.0001,15.85273]
[1777403716358,39.23,76024.64,2.77,0.16744,0.0001,15.86541]
[1777403716488,39.23,76024.64,2.77,0.16744,0.0001,15.86541]
[1777403716856,39.23,76025.54,2.77,0.16752,0.0001,15.87076]
[1777403718938,39.23,76028.91,2.77,0.16786,0.0001,15.89214]
[1777403719149,39.23,76028.91,2.77,0.16786,0.0001,15.89214]
[1777403718974,39.23,76028.96,2.77,0.16786,0.0001,15.89223]
[1777403724911,39.23,76027.69,2.77,0.16772,0.0001,15.88325]
[1777403727531,39.23,76026.87,2.77,0.16764,0.0001,15.87792]
[1777403727637,39.23,76026.87,2.77,0.16764,0.0001,15.87792]
[1777403727932,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403728519,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403728539,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403728552,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403728569,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403728895,39.23,76025.43,2.77,0.16749,0.0001,15.8687]
[1777403733978,39.23,76024.29,2.77,0.16732,0.0001,15.85598]
[1777403735768,39.23,76025.17,2.77,0.16741,0.0001,15.8614]
[1777403735988,39.23,76027.13,2.77,0.1676,0.0001,15.87368]
[1777403737687,39.23,76027.13,2.77,0.1676,0.0001,15.87368]
[1777403738034,39.23,76027.13,2.77,0.1676,0.0001,15.87368]
[1777403738254,39.23,76027.8,2.77,0.16767,0.0001,15.87786]
[1777403744046,39.22,76026.61,2.77,0.16754,0.0001,15.86997]
[1777403745715,39.22,76026.43,2.77,0.16752,0.0001,15.86879]
[1777403746902,39.22,76026.72,2.77,0.16755,0.0001,15.8706]
[1777403752102,39.22,76028.06,2.77,0.16768,0.0001,15.87885]
[1777403757862,39.22,76029.47,2.77,0.16782,0.0001,15.88754]
[1777403763180,39.22,76029.89,2.77,0.16785,0.0001,15.88963]
[1777403766096,39.22,76027.36,2.77,0.1676,0.0001,15.87334]
[1777403771235,39.22,76026.27,2.77,0.16748,0.0001,15.86594]
[1777403776269,39.22,76026.23,2.77,0.16747,0.0001,15.86539]
[1777403778165,39.22,76026.23,2.77,0.16747,0.0001,15.86539]
[1777403778196,39.22,76027.45,2.77,0.16759,0.0001,15.87305]
[1777403778778,39.22,76027.45,2.77,0.16759,0.0001,15.87305]
[1777403779147,39.22,76027.45,2.77,0.16759,0.0001,15.87305]
[1777403780671,39.22,76030.44,2.77,0.16789,0.0001,15.89205]
[1777403781638,39.22,76029.97,2.77,0.16784,0.0001,15.889]
[1777403787064,39.22,76030.93,2.77,0.16793,0.0001,15.89469]
[1777403792957,39.22,76035.93,2.77,0.1684,0.0001,15.92206]
[1777403794329,39.22,76039.53,2.77,0.16877,0.0001,15.94508]
[1777403794352,39.22,76039.53,2.77,0.16877,0.0001,15.94508]
[1777403794397,39.22,76039.53,2.77,0.16877,0.0001,15.94508]
[1777403798661,39.22,76045.53,2.77,0.16938,0.0001,15.98326]
[1777403798684,39.22,76045.53,2.77,0.16938,0.0001,15.98326]
[1777403798719,39.22,76045.53,2.77,0.16938,0.0001,15.98326]
[1777403799282,39.22,76047.32,2.77,0.16956,0.0001,15.99466]
[1777403805473,39.22,76052.31,2.77,0.17006,0.0001,16.02592]
[1777403810508,39.21,76052.11,2.77,0.17003,0.0001,16.02418]
[1777403816550,39.21,76052.04,2.77,0.17,0.0001,16.02238]
[1777403821481,39.2,76053.13,2.77,0.17006,0.0001,16.02591]
[1777403821507,39.2,76053.13,2.77,0.17006,0.0001,16.02591]
[1777403821573,39.2,76053.46,2.77,0.17008,0.0001,16.02716]
[1777403825028,39.2,76053.49,2.77,0.17006,0.0001,16.02648]
[1777403825077,39.2,76053.49,2.77,0.17006,0.0001,16.02648]
[1777403825111,39.2,76053.49,2.77,0.17006,0.0001,16.02648]
[1777403825209,39.19,76053.47,2.77,0.17004,0.0001,16.02529]
[1777403827633,39.19,76064.56,2.77,0.17118,0.0001,16.09583]
[1777403832668,39.19,76066.79,2.77,0.17139,0.0001,16.10947]
[1777403837704,39.19,76065.48,2.77,0.17125,0.0001,16.10033]
[1777403843305,39.19,76064.67,2.77,0.17115,0.0001,16.09447]
[1777403847793,39.19,76073.69,2.77,0.17207,0.0001,16.15114]
[1777403850320,39.19,76078.16,2.77,0.17252,0.0001,16.17955]
[1777403859987,39.18,76081.69,2.77,0.17284,0.0001,16.19681]
[1777403862018,39.18,76081.95,2.77,0.17286,0.0001,16.19818]
[1777403862055,39.18,76081.95,2.77,0.17286,0.0001,16.19818]
[1777403862062,39.18,76081.95,2.77,0.17286,0.0001,16.19818]
[1777403862085,39.18,76081.95,2.77,0.17286,0.0001,16.19818]
[1777403867916,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868102,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868125,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868141,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868155,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868183,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403868248,39.18,76080.84,2.77,0.17274,0.0001,16.19071]
[1777403869078,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869129,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869141,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869177,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869267,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869298,39.18,76081.92,2.77,0.17284,0.0001,16.19729]
[1777403869277,39.18,76089.81,2.77,0.17366,0.0001,16.24743]
[1777403870217,39.18,76089.81,2.77,0.17366,0.0001,16.24743]
[1777403870247,39.18,76089.81,2.77,0.17366,0.0001,16.24743]
[1777403870262,39.18,76089.81,2.77,0.17366,0.0001,16.24743]
[1777403870277,39.18,76089.81,2.77,0.17366,0.0001,16.24743]
[1777403872161,39.18,76094.2,2.77,0.17411,0.0001,16.27527]
[1777403872198,39.18,76094.2,2.77,0.17411,0.0001,16.27527]
[1777403872228,39.18,76094.2,2.77,0.17411,0.0001,16.27527]
[1777403872255,39.18,76094.2,2.77,0.17411,0.0001,16.27527]
[1777403872393,39.18,76094.2,2.77,0.17411,0.0001,16.27525]
[1777403872818,39.18,76094.2,2.77,0.17411,0.0001,16.27525]
[1777403872949,39.18,76094.12,2.77,0.1741,0.0001,16.27474]
[1777403874172,39.18,76094.12,2.77,0.1741,0.0001,16.27474]
[1777403874210,39.18,76094.12,2.77,0.1741,0.0001,16.27474]
[1777403874222,39.18,76094.12,2.77,0.1741,0.0001,16.27474]
[1777403874244,39.18,76094.12,2.77,0.1741,0.0001,16.27474]
[1777403876201,39.18,76094.07,2.77,0.17409,0.0001,16.27435]
[1777403876236,39.18,76094.07,2.77,0.17409,0.0001,16.27435]
[1777403876248,39.18,76094.07,2.77,0.17409,0.0001,16.27435]
[1777403876265,39.18,76094.07,2.77,0.17409,0.0001,16.27435]
[1777403878216,39.18,76093.67,2.77,0.17405,0.0001,16.27173]
[1777403878253,39.18,76093.67,2.77,0.17405,0.0001,16.27173]
[1777403878282,39.18,76093.67,2.77,0.17405,0.0001,16.27173]
[1777403878315,39.18,76093.67,2.77,0.17405,0.0001,16.27167]
[1777403880249,39.18,76093.67,2.77,0.17405,0.0001,16.27167]
[1777403880268,39.18,76093.67,2.77,0.17405,0.0001,16.27167]
[1777403880332,39.18,76093.67,2.77,0.17405,0.0001,16.27161]
[1777403882282,39.18,76093.67,2.77,0.17405,0.0001,16.27161]
[1777403882317,39.18,76093.67,2.77,0.17405,0.0001,16.27161]
[1777403882332,39.18,76093.67,2.77,0.17405,0.0001,16.27161]
[1777403882346,39.18,76093.67,2.77,0.17405,0.0001,16.27161]
[1777403883963,39.18,76093.56,2.77,0.17404,0.0001,16.27084]
[1777403884040,39.18,76093.56,2.77,0.17404,0.0001,16.27084]
[1777403884190,39.18,76093.56,2.77,0.17404,0.0001,16.27084]
[1777403884263,39.18,76096.56,2.77,0.17435,0.0001,16.28988]
[1777403890071,39.18,76101.03,2.77,0.1748,0.0001,16.31786]
[1777403895103,39.18,76099.5,2.77,0.17464,0.0001,16.30772]
[1777403900138,39.18,76102.37,2.77,0.17493,0.0001,16.32558]
[1777403905173,39.18,76101.42,2.77,0.17482,0.0001,16.31907]
[1777403908735,39.17,76097.29,2.77,0.17439,0.0001,16.29252]
[1777403908981,39.17,76097.29,2.77,0.17439,0.0001,16.29252]
[1777403909204,39.17,76094.61,2.77,0.17411,0.0001,16.2754]
[1777403909660,39.17,76094.61,2.77,0.17411,0.0001,16.2754]
[1777403910208,39.17,76094.73,2.77,0.17412,0.0001,16.27613]
[1777403912613,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912647,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912823,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912854,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912919,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912921,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912950,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403912983,39.17,76094.24,2.77,0.17404,0.0001,16.26867]
[1777403913229,39.17,76093.81,2.77,0.17399,0.0001,16.2659]
[1777403914273,39.17,76083.28,2.77,0.1729,0.0001,16.19865]
[1777403914632,39.17,76083.28,2.77,0.1729,0.0001,16.19865]
[1777403914650,39.17,76083.28,2.77,0.1729,0.0001,16.19865]
[1777403915243,39.17,76083.28,2.77,0.1729,0.0001,16.19852]
[1777403918200,39.17,76077.87,2.77,0.17234,0.0001,16.16388]
[1777403920107,39.17,76075.43,2.77,0.17208,0.0001,16.14824]
[1777403926320,39.17,76073.87,2.77,0.17191,0.0001,16.13732]
[1777403931355,39.17,76074.71,2.77,0.17198,0.0001,16.1416]
[1777403937266,39.17,76073.8,2.77,0.17187,0.0001,16.13514]
[1777403942931,39.16,76073.33,2.77,0.1718,0.0001,16.13073]
[1777403946430,39.15,76073.21,2.77,0.17172,0.0001,16.12572]
[1777403946572,39.15,76073.21,2.77,0.17172,0.0001,16.12572]
[1777403946705,39.15,76071.4,2.77,0.17153,0.0001,16.11399]
[1777403952413,39.14,76065.86,2.77,0.1709,0.0001,16.07494]
[1777403957132,39.13,76063.8,2.77,0.1706,0.0001,16.05661]
[1777403957140,39.13,76062.19,2.77,0.17043,0.0001,16.04612]
[1777403961166,39.12,76063.26,2.77,0.17052,0.0001,16.05188]
[1777403961183,39.12,76063.26,2.77,0.17052,0.0001,16.05188]
[1777403961212,39.12,76063.26,2.77,0.17052,0.0001,16.05188]
[1777403961314,39.12,76062.35,2.77,0.17043,0.0001,16.04588]
[1777403963189,39.12,76062.35,2.77,0.17043,0.0001,16.04588]
[1777403963204,39.12,76062.35,2.77,0.17043,0.0001,16.04588]
[1777403963223,39.12,76062.14,2.77,0.1704,0.0001,16.04435]
[1777403965216,39.12,76062.14,2.77,0.1704,0.0001,16.04435]
[1777403965241,39.12,76062.14,2.77,0.1704,0.0001,16.04435]
[1777403965253,39.12,76062.14,2.77,0.1704,0.0001,16.04435]
[1777403965271,39.12,76062.14,2.77,0.1704,0.0001,16.04435]
[1777403967239,39.12,76062.78,2.77,0.17047,0.0001,16.04824]
[1777403967269,39.12,76062.78,2.77,0.17047,0.0001,16.04824]
[1777403967297,39.12,76062.78,2.77,0.17047,0.0001,16.04824]
[1777403967332,39.12,76062.1,2.77,0.17039,0.0001,16.04371]
[1777403969265,39.12,76062.1,2.77,0.17039,0.0001,16.04371]
[1777403969284,39.12,76062.1,2.77,0.17039,0.0001,16.04371]
[1777403969312,39.12,76061.81,2.77,0.17036,0.0001,16.04167]
[1777403974332,39.12,76062.13,2.77,0.17035,0.0001,16.03917]
[1777403979693,39.12,76062.41,2.77,0.17037,0.0001,16.04036]
[1777403985468,39.12,76063.45,2.77,0.17047,0.0001,16.04656]
[1777403985502,39.12,76063.45,2.77,0.17047,0.0001,16.04656]
[1777403985511,39.12,76063.45,2.77,0.17047,0.0001,16.04656]
[1777403985532,39.12,76063.45,2.77,0.17047,0.0001,16.04656]
[1777403985735,39.12,76073.9,2.77,0.17154,0.0001,16.11322]
[1777403986623,39.12,76073.9,2.77,0.17154,0.0001,16.11322]
[1777403991787,39.12,76072.41,2.77,0.17138,0.0001,16.10341]
[1777403993551,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403993586,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403993595,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403993611,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403993641,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403993669,39.12,76072.08,2.77,0.17135,0.0001,16.10136]
[1777403997282,39.12,76071.98,2.77,0.17134,0.0001,16.10041]
[1777403998836,39.12,76072.17,2.77,0.17135,0.0001,16.1015]
[1777403999614,39.12,76072.17,2.77,0.17135,0.0001,16.1015]
[1777403999634,39.12,76072.17,2.77,0.17135,0.0001,16.1015]
[1777404000079,39.12,76072.17,2.77,0.17135,0.0001,16.1015]
[1777404000107,39.12,76072.17,2.77,0.17135,0.0001,16.1015]
[1777404000113,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000621,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000628,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000637,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000651,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000683,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404000747,39.12,76073.63,2.77,0.1715,0.0001,16.11071]
[1777404001291,39.12,76071.07,2.77,0.17124,0.0001,16.09414]
[1777404005909,39.11,76066.23,2.77,0.17073,0.0001,16.06281]
[1777404005990,39.11,76066.23,2.77,0.17073,0.0001,16.06281]
[1777404006020,39.11,76066.23,2.77,0.17073,0.0001,16.06281]
[1777404006081,39.11,76066.23,2.77,0.17073,0.0001,16.06281]
[1777404006141,39.11,76066.23,2.77,0.17073,0.0001,16.06281]
[1777404007150,39.11,76062.62,2.77,0.17036,0.0001,16.03964]
[1777404007190,39.11,76062.62,2.77,0.17036,0.0001,16.03964]
[1777404007199,39.11,76062.62,2.77,0.17036,0.0001,16.03964]
[1777404007219,39.11,76062.62,2.77,0.17036,0.0001,16.03964]
[1777404007731,39.11,76055.69,2.77,0.16965,0.0001,15.99519]
[1777404007757,39.11,76055.69,2.77,0.16965,0.0001,15.99519]
[1777404008031,39.11,76055.69,2.77,0.16965,0.0001,15.99519]
[1777404008133,39.11,76052.79,2.77,0.16935,0.0001,15.97667]
[1777404009768,39.11,76053.26,2.77,0.1694,0.0001,15.97959]
[1777404009794,39.11,76053.26,2.77,0.1694,0.0001,15.97959]
[1777404009914,39.11,76053.26,2.77,0.1694,0.0001,15.97956]
[1777404014948,39.11,76052.91,2.77,0.16936,0.0001,15.97721]
[1777404017660,39.11,76052.09,2.77,0.16928,0.0001,15.97196]
[1777404019974,39.11,76052.01,2.77,0.16927,0.0001,15.97145]
[1777404026025,39.11,76054.01,2.77,0.16947,0.0001,15.98416]
[1777404031061,39.11,76055.84,2.77,0.16962,0.0001,15.9915]
[1777404036095,39.11,76056.17,2.77,0.16965,0.0001,15.99353]
[1777404036141,39.11,76056.17,2.77,0.16965,0.0001,15.99353]
[1777404036199,39.11,76058.51,2.77,0.16989,0.0001,16.00842]
[1777404041522,39.11,76062.22,2.77,0.17027,0.0001,16.03192]
[1777404041598,39.11,76062.42,2.77,0.17029,0.0001,16.03312]
[1777404041627,39.11,76062.42,2.77,0.17029,0.0001,16.03312]
[1777404042104,39.11,76062.42,2.77,0.17029,0.0001,16.03312]
[1777404048179,39.11,76062.21,2.77,0.17026,0.0001,16.03124]
[1777404053225,39.11,76060.75,2.77,0.1701,0.0001,16.02154]
[1777404055363,39.11,76060.87,2.77,0.17011,0.0001,16.0223]
[1777404055458,39.11,76060.87,2.77,0.17011,0.0001,16.0223]
[1777404055514,39.11,76060.87,2.77,0.17011,0.0001,16.0223]
[1777404055521,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055549,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055634,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055693,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055753,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055785,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055844,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055903,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055964,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404055994,39.11,76057.24,2.77,0.16974,0.0001,15.99912]
[1777404061517,39.11,76055.29,2.77,0.16954,0.0001,15.98659]
[1777404071351,39.11,76054.82,2.77,0.16949,0.0001,15.98348]
[1777404072465,39.11,76054.82,2.77,0.16949,0.0001,15.98348]
[1777404072490,39.11,76054.82,2.77,0.16949,0.0001,15.98348]
[1777404073365,39.11,76057.55,2.77,0.16977,0.0001,16.00087]
[1777404078400,39.11,76057.57,2.77,0.16977,0.0001,16.00081]
[1777404080697,39.11,76057.53,2.77,0.16977,0.0001,16.00049]
[1777404081421,39.11,76057.57,2.77,0.16977,0.0001,16.00071]
[1777404081620,39.11,76057.57,2.77,0.16977,0.0001,16.00071]
[1777404082435,39.11,76057.57,2.77,0.16977,0.0001,16.00071]
[1777404086444,39.11,76059.22,2.77,0.16994,0.0001,16.0113]
[1777404086783,39.11,76058.61,2.77,0.16988,0.0001,16.00744]
[1777404090513,39.11,76057.86,2.77,0.1698,0.0001,16.00276]
[1777404091517,39.11,76057.28,2.77,0.16974,0.0001,15.99909]
[1777404096526,39.11,76053.41,2.77,0.16932,0.0001,15.97019]
[1777404101562,39.11,76052.37,2.77,0.16921,0.0001,15.96356]
[1777404102652,39.11,76052.92,2.77,0.16927,0.0001,15.96708]
[1777404102689,39.11,76052.92,2.77,0.16927,0.0001,15.96708]
[1777404103576,39.11,76052.1,2.77,0.16918,0.0001,15.96185]
[1777404105760,39.11,76051.83,2.77,0.16915,0.0001,15.96015]
[1777404105862,39.11,76052.95,2.77,0.16927,0.0001,15.9673]
[1777404106851,39.11,76052.95,2.77,0.16927,0.0001,15.9673]
[1777404106921,39.11,76052.95,2.77,0.16927,0.0001,15.9673]
[1777404106952,39.11,76052.92,2.77,0.16927,0.0001,15.96712]
[1777404107616,39.11,76052.92,2.77,0.16927,0.0001,15.96712]
[1777404108499,39.11,76052.92,2.77,0.16927,0.0001,15.96712]
[1777404107904,39.11,76052.93,2.77,0.16927,0.0001,15.9672]
[1777404108621,39.11,76052.93,2.77,0.16927,0.0001,15.9672]
[1777404108713,39.11,76053.39,2.77,0.16931,0.0001,15.97014]
[1777404114652,39.11,76052.9,2.77,0.16926,0.0001,15.96702]
[1777404115716,39.11,76052.9,2.77,0.16926,0.0001,15.96702]
[1777404115885,39.11,76054.03,2.77,0.16938,0.0001,15.97424]
[1777404121701,39.11,76054.52,2.77,0.16943,0.0001,15.97735]
[1777404126736,39.11,76056.45,2.77,0.16963,0.0001,15.98964]
[1777404128248,39.11,76056.45,2.77,0.16963,0.0001,15.98964]
[1777404134169,39.11,76058.84,2.77,0.16987,0.0001,16.00501]
[1777404140506,39.11,76058.74,2.77,0.16987,0.0001,16.00469]
[1777404143268,39.11,76059.31,2.77,0.16992,0.0001,16.00824]
[1777404143306,39.11,76059.31,2.77,0.16992,0.0001,16.00824]
[1777404143365,39.11,76059.26,2.77,0.16992,0.0001,16.00787]
[1777404150252,39.11,76059.37,2.77,0.16993,0.0001,16.00843]
[1777404150385,39.11,76059.35,2.77,0.16992,0.0001,16.00818]
[1777404155412,39.11,76059.61,2.77,0.16991,0.0001,16.00555]
[1777404155695,39.11,76061.99,2.77,0.17016,0.0001,16.02066]
[1777404156608,39.11,76071.47,2.77,0.17113,0.0001,16.08116]
[1777404159136,39.11,76074.84,2.77,0.17148,0.0001,16.10282]
[1777404159141,39.11,76074.84,2.77,0.17148,0.0001,16.10282]
[1777404159270,39.11,76075.02,2.77,0.1715,0.0001,16.10404]
[1777404164727,39.11,76081.13,2.77,0.17214,0.0001,16.14376]
[1777404165540,39.11,76081.13,2.77,0.17214,0.0001,16.14376]
[1777404166669,39.11,76081.04,2.77,0.17213,0.0001,16.14319]
[1777404166716,39.11,76081.04,2.77,0.17213,0.0001,16.14319]
[1777404167021,39.11,76082.7,2.77,0.1723,0.0001,16.15379]
[1777404171146,39.11,76082.98,2.77,0.17233,0.0001,16.15556]
[1777404171603,39.11,76082.98,2.77,0.17233,0.0001,16.15556]
[1777404177089,39.11,76083.43,2.77,0.17237,0.0001,16.15832]
[1777404182124,39.11,76088.84,2.77,0.17293,0.0001,16.19268]
[1777404184701,39.11,76089.47,2.77,0.17299,0.0001,16.19664]
[1777404185265,39.11,76089.47,2.77,0.17299,0.0001,16.19664]
[1777404185392,39.11,76089.47,2.77,0.17299,0.0001,16.19664]
[1777404185560,39.11,76091.2,2.77,0.17317,0.0001,16.20748]
[1777404186983,39.11,76091.2,2.77,0.17317,0.0001,16.20748]
[1777404187180,39.11,76091.2,2.77,0.17317,0.0001,16.20748]
[1777404187199,39.11,76092.41,2.77,0.17329,0.0001,16.21513]
[1777404188485,39.11,76092.41,2.77,0.17329,0.0001,16.21513]
[1777404188505,39.11,76092.41,2.77,0.17329,0.0001,16.21513]
[1777404188668,39.11,76091.24,2.77,0.17317,0.0001,16.2075]
[1777404189812,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189830,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189845,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189860,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189889,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189920,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404189973,39.11,76087.6,2.77,0.17279,0.0001,16.18428]
[1777404190287,39.11,76087.18,2.77,0.17275,0.0001,16.18151]
[1777404191678,39.11,76087.18,2.77,0.17275,0.0001,16.18151]
[1777404191730,39.11,76087.18,2.77,0.17275,0.0001,16.18143]
[1777404191797,39.11,76087.18,2.77,0.17275,0.0001,16.18143]
[1777404191820,39.11,76087.18,2.77,0.17275,0.0001,16.18143]
[1777404192020,39.11,76087.18,2.77,0.17275,0.0001,16.18143]
[1777404192194,39.11,76086.96,2.77,0.17272,0.0001,16.17998]
[1777404193891,39.11,76079.61,2.77,0.17196,0.0001,16.13304]
[1777404193918,39.11,76079.61,2.77,0.17196,0.0001,16.13304]
[1777404194208,39.11,76079.61,2.77,0.17196,0.0001,16.133]
[1777404195892,39.11,76079.09,2.77,0.17191,0.0001,16.12968]
[1777404195919,39.11,76079.09,2.77,0.17191,0.0001,16.12968]
[1777404195933,39.11,76079.09,2.77,0.17191,0.0001,16.12968]
[1777404195949,39.11,76079.09,2.77,0.17191,0.0001,16.12968]
[1777404197932,39.11,76082.36,2.77,0.17225,0.0001,16.15058]
[1777404197949,39.11,76082.36,2.77,0.17225,0.0001,16.15058]
[1777404197964,39.11,76082.36,2.77,0.17225,0.0001,16.15058]
[1777404197983,39.11,76082.36,2.77,0.17225,0.0001,16.15058]
[1777404199946,39.11,76085.09,2.77,0.17253,0.0001,16.16797]
[1777404199962,39.11,76085.09,2.77,0.17253,0.0001,16.16797]
[1777404199974,39.11,76085.09,2.77,0.17253,0.0001,16.16797]
[1777404199992,39.11,76085.09,2.77,0.17253,0.0001,16.16797]
[1777404201969,39.11,76083.86,2.77,0.1724,0.0001,16.1601]
[1777404201993,39.11,76083.86,2.77,0.1724,0.0001,16.1601]
[1777404202008,39.11,76083.86,2.77,0.1724,0.0001,16.1601]
[1777404202023,39.11,76083.86,2.77,0.1724,0.0001,16.1601]
[1777404203991,39.11,76084.08,2.77,0.17242,0.0001,16.16145]
[1777404204020,39.11,76084.08,2.77,0.17242,0.0001,16.16145]
[1777404204035,39.11,76084.08,2.77,0.17242,0.0001,16.16145]
[1777404204051,39.11,76084.08,2.77,0.17242,0.0001,16.16145]
[1777404206001,39.11,76083.42,2.77,0.17235,0.0001,16.15718]
[1777404206012,39.11,76083.42,2.77,0.17235,0.0001,16.15718]
[1777404206022,39.11,76083.42,2.77,0.17235,0.0001,16.15718]
[1777404206041,39.11,76083.42,2.77,0.17235,0.0001,16.15718]
[1777404208024,39.11,76083.42,2.77,0.17235,0.0001,16.15716]
[1777404208044,39.11,76083.42,2.77,0.17235,0.0001,16.15716]
[1777404208074,39.11,76083.42,2.77,0.17235,0.0001,16.15716]
[1777404208113,39.11,76083.04,2.77,0.17231,0.0001,16.15472]
[1777404210040,39.11,76083.04,2.77,0.17231,0.0001,16.15472]
[1777404210058,39.11,76083.04,2.77,0.17231,0.0001,16.15472]
[1777404210320,39.11,76082.84,2.77,0.17229,0.0001,16.15324]
[1777404212058,39.11,76082.24,2.77,0.17219,0.0001,16.14503]
[1777404212079,39.11,76082.24,2.77,0.17219,0.0001,16.14503]
[1777404212094,39.11,76082.24,2.77,0.17219,0.0001,16.14503]
[1777404212109,39.11,76082.24,2.77,0.17219,0.0001,16.14503]
[1777404214080,39.11,76081.44,2.77,0.17211,0.0001,16.13973]
[1777404214093,39.11,76081.44,2.77,0.17211,0.0001,16.13973]
[1777404214109,39.11,76081.44,2.77,0.17211,0.0001,16.13973]
[1777404214123,39.11,76081.44,2.77,0.17211,0.0001,16.13973]
[1777404216108,39.11,76081.32,2.77,0.17209,0.0001,16.13888]
[1777404216132,39.11,76081.32,2.77,0.17209,0.0001,16.13888]
[1777404216146,39.11,76081.32,2.77,0.17209,0.0001,16.13888]
[1777404216190,39.11,76081.32,2.77,0.17209,0.0001,16.13888]
[1777404218125,39.11,76081.1,2.77,0.17207,0.0001,16.1373]
[1777404218155,39.11,76081.1,2.77,0.17207,0.0001,16.1373]
[1777404218170,39.11,76081.1,2.77,0.17207,0.0001,16.1373]
[1777404218188,39.11,76081.1,2.77,0.17207,0.0001,16.1373]
[1777404220144,39.1,76081.1,2.77,0.17206,0.0001,16.13714]
[1777404220176,39.1,76081.1,2.77,0.17206,0.0001,16.13714]
[1777404220208,39.1,76081.1,2.77,0.17206,0.0001,16.13714]
[1777404220243,39.1,76080.64,2.77,0.17201,0.0001,16.13403]
[1777404221062,39.1,76080.64,2.77,0.17201,0.0001,16.13403]
[1777404221101,39.1,76080.64,2.77,0.17201,0.0001,16.13403]
[1777404221397,39.1,76080.76,2.77,0.17203,0.0001,16.13472]
[1777404222175,39.1,76080.76,2.77,0.17203,0.0001,16.13472]
[1777404222199,39.1,76080.76,2.77,0.17203,0.0001,16.13472]
[1777404222218,39.1,76080.76,2.77,0.17203,0.0001,16.13472]
[1777404222321,39.1,76080.76,2.77,0.17203,0.0001,16.13472]
[1777404223739,39.1,76083.58,2.77,0.17231,0.0001,16.15244]
[1777404229179,39.1,76087.38,2.77,0.1727,0.0001,16.17635]
[1777404230247,39.1,76086.59,2.77,0.17261,0.0001,16.17118]
[1777404230286,39.1,76086.59,2.77,0.17261,0.0001,16.17118]
[1777404230298,39.1,76086.59,2.77,0.17261,0.0001,16.17118]
[1777404230315,39.1,76086.59,2.77,0.17261,0.0001,16.17118]
[1777404232268,39.1,76087.17,2.77,0.17267,0.0001,16.17463]
[1777404232286,39.1,76087.17,2.77,0.17267,0.0001,16.17463]
[1777404232299,39.1,76087.17,2.77,0.17267,0.0001,16.17463]
[1777404232317,39.1,76087.17,2.77,0.17267,0.0001,16.17463]
[1777404233034,39.1,76082.16,2.77,0.17215,0.0001,16.14253]
[1777404233123,39.1,76082.16,2.77,0.17215,0.0001,16.14253]
[1777404233311,39.1,76082.16,2.77,0.17215,0.0001,16.14253]
[1777404233482,39.1,76081.46,2.77,0.17208,0.0001,16.13807]
[1777404234317,39.1,76081.46,2.77,0.17208,0.0001,16.13807]
[1777404234342,39.1,76081.46,2.77,0.17208,0.0001,16.13807]
[1777404234488,39.1,76067.9,2.77,0.17068,0.0001,16.05124]
[1777404239523,39.1,76065.2,2.77,0.1704,0.0001,16.03382]
[1777404244561,39.1,76067.41,2.77,0.17062,0.0001,16.04771]
[1777404248422,39.1,76068.04,2.77,0.17069,0.0001,16.05171]
[1777404248444,39.1,76068.04,2.77,0.17069,0.0001,16.05171]
[1777404248472,39.1,76068.04,2.77,0.17069,0.0001,16.05171]
[1777404248587,39.1,76068.17,2.77,0.1707,0.0001,16.0526]
[1777404250438,39.1,76069.24,2.77,0.17081,0.0001,16.05945]
[1777404250454,39.1,76069.24,2.77,0.17081,0.0001,16.05945]
[1777404250601,39.1,76069.5,2.77,0.17084,0.0001,16.06113]
[1777404252464,39.1,76068.11,2.77,0.1707,0.0001,16.05227]
[1777404252497,39.1,76068.11,2.77,0.1707,0.0001,16.05227]
[1777404252629,39.1,76067.25,2.77,0.17061,0.0001,16.0469]
[1777404252851,39.1,76067.25,2.77,0.17061,0.0001,16.0469]
[1777404254493,39.1,76067.29,2.77,0.17061,0.0001,16.04717]
[1777404254520,39.1,76067.29,2.77,0.17061,0.0001,16.04717]
[1777404254629,39.1,76066.13,2.77,0.1705,0.0001,16.0398]
[1777404256509,39.1,76065.35,2.77,0.17042,0.0001,16.03486]
[1777404256534,39.1,76065.35,2.77,0.17042,0.0001,16.03486]
[1777404256542,39.1,76065.35,2.77,0.17042,0.0001,16.03486]
[1777404256564,39.1,76065.35,2.77,0.17042,0.0001,16.03486]
[1777404258521,39.1,76065.32,2.77,0.17041,0.0001,16.03468]
[1777404258540,39.1,76065.32,2.77,0.17041,0.0001,16.03468]
[1777404258555,39.1,76065.32,2.77,0.17041,0.0001,16.03468]
[1777404258569,39.1,76065.32,2.77,0.17041,0.0001,16.03468]
[1777404260549,39.1,76064.72,2.77,0.17035,0.0001,16.03095]
[1777404260571,39.1,76064.72,2.77,0.17035,0.0001,16.03095]
[1777404260586,39.1,76064.72,2.77,0.17035,0.0001,16.03095]
[1777404260600,39.1,76064.72,2.77,0.17035,0.0001,16.03095]
[1777404262565,39.1,76065.68,2.77,0.17045,0.0001,16.03719]
[1777404262586,39.1,76065.68,2.77,0.17045,0.0001,16.03719]
[1777404262599,39.1,76065.68,2.77,0.17045,0.0001,16.03719]
[1777404262647,39.1,76065.68,2.77,0.17045,0.0001,16.03719]
[1777404264591,39.1,76065.88,2.77,0.17048,0.0001,16.03855]
[1777404264629,39.1,76065.88,2.77,0.17048,0.0001,16.03855]
[1777404264642,39.1,76065.88,2.77,0.17048,0.0001,16.03855]
[1777404264659,39.1,76065.88,2.77,0.17048,0.0001,16.03855]
[1777404266617,39.1,76066.09,2.77,0.1705,0.0001,16.03994]
[1777404266642,39.1,76066.09,2.77,0.1705,0.0001,16.03994]
[1777404266653,39.1,76066.09,2.77,0.1705,0.0001,16.03994]
[1777404266702,39.1,76066.09,2.77,0.1705,0.0001,16.03994]
[1777404268641,39.1,76066.08,2.77,0.1705,0.0001,16.04]
[1777404268661,39.1,76066.08,2.77,0.1705,0.0001,16.04]
[1777404268678,39.1,76066.08,2.77,0.1705,0.0001,16.04]
[1777404268747,39.1,76066.08,2.77,0.1705,0.0001,16.04]
[1777404270665,39.1,76066.81,2.77,0.17058,0.0001,16.04475]
[1777404270700,39.1,76066.81,2.77,0.17058,0.0001,16.04475]
[1777404270717,39.1,76066.81,2.77,0.17058,0.0001,16.04475]
[1777404270731,39.1,76066.81,2.77,0.17058,0.0001,16.04475]
[1777404270709,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404270819,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404272686,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404272710,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404272726,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404272739,39.1,76066.96,2.77,0.17059,0.0001,16.04574]
[1777404272768,39.1,76067.01,2.77,0.17056,0.0001,16.04186]
[1777404274713,39.1,76067.01,2.77,0.17056,0.0001,16.0419]
[1777404274734,39.1,76067.01,2.77,0.17056,0.0001,16.0419]
[1777404275616,39.1,76068.42,2.77,0.17071,0.0001,16.05098]
[1777404276736,39.1,76068.42,2.77,0.17071,0.0001,16.05098]
[1777404276754,39.1,76068.42,2.77,0.17071,0.0001,16.05098]
[1777404276831,39.1,76068.95,2.77,0.17077,0.0001,16.05439]
[1777404278766,39.1,76068.95,2.77,0.17077,0.0001,16.05439]
[1777404278779,39.1,76069.04,2.77,0.17077,0.0001,16.05499]
[1777404278802,39.1,76069.04,2.77,0.17077,0.0001,16.05499]
[1777404278839,39.1,76069.04,2.77,0.17077,0.0001,16.05499]
[1777404280783,39.1,76069.19,2.77,0.17079,0.0001,16.05599]
[1777404280801,39.1,76069.19,2.77,0.17079,0.0001,16.05599]
[1777404280814,39.1,76069.19,2.77,0.17079,0.0001,16.05599]
[1777404280832,39.1,76069.19,2.77,0.17079,0.0001,16.05599]
[1777404282813,39.1,76067.16,2.77,0.17058,0.0001,16.04307]
[1777404282848,39.1,76067.16,2.77,0.17058,0.0001,16.04307]
[1777404282876,39.1,76067.16,2.77,0.17058,0.0001,16.04307]
[1777404282913,39.1,76067.02,2.77,0.17057,0.0001,16.0422]
[1777404284839,39.1,76066.99,2.77,0.17057,0.0001,16.04204]
[1777404284871,39.1,76066.99,2.77,0.17057,0.0001,16.04204]
[1777404284934,39.1,76067.68,2.77,0.17064,0.0001,16.04649]
[1777404286864,39.1,76067.68,2.77,0.17064,0.0001,16.04649]
[1777404286896,39.1,76067.68,2.77,0.17064,0.0001,16.04649]
[1777404286910,39.1,76067.68,2.77,0.17064,0.0001,16.04649]
[1777404286926,39.1,76067.68,2.77,0.17064,0.0001,16.04649]
[1777404288884,39.1,76067.49,2.77,0.17062,0.0001,16.04529]
[1777404288915,39.1,76067.49,2.77,0.17062,0.0001,16.04529]
[1777404288929,39.1,76067.49,2.77,0.17062,0.0001,16.04529]
[1777404288943,39.1,76067.49,2.77,0.17062,0.0001,16.04529]
[1777404290912,39.1,76067.32,2.77,0.1706,0.0001,16.04427]
[1777404290924,39.1,76067.32,2.77,0.1706,0.0001,16.04427]
[1777404290939,39.1,76067.32,2.77,0.1706,0.0001,16.04427]
[1777404290994,39.1,76067.32,2.77,0.1706,0.0001,16.04427]
[1777404292929,39.1,76067.76,2.77,0.17065,0.0001,16.04714]
[1777404292938,39.1,76067.76,2.77,0.17065,0.0001,16.04714]
[1777404292968,39.1,76067.76,2.77,0.17065,0.0001,16.04714]
[1777404293252,39.1,76067.84,2.77,0.17066,0.0001,16.04769]
[1777404294960,39.1,76068.0,2.77,0.17067,0.0001,16.04874]
[1777404294991,39.1,76068.0,2.77,0.17067,0.0001,16.04874]
[1777404295042,39.1,76068.04,2.77,0.17068,0.0001,16.04902]
[1777404296976,39.1,76068.07,2.77,0.17068,0.0001,16.04924]
[1777404297009,39.1,76068.07,2.77,0.17068,0.0001,16.04924]
[1777404297023,39.1,76068.07,2.77,0.17068,0.0001,16.04924]
[1777404297042,39.1,76068.07,2.77,0.17068,0.0001,16.04924]
[1777404299002,39.1,76068.47,2.77,0.17072,0.0001,16.05185]
[1777404299028,39.1,76068.47,2.77,0.17072,0.0001,16.05185]
[1777404299047,39.1,76068.47,2.77,0.17072,0.0001,16.05185]
[1777404299059,39.1,76068.47,2.77,0.17072,0.0001,16.05185]
[1777404301014,39.1,76069.96,2.77,0.17088,0.0001,16.06142]
[1777404301045,39.1,76069.96,2.77,0.17088,0.0001,16.06142]
[1777404301062,39.1,76069.96,2.77,0.17088,0.0001,16.06142]
[1777404301076,39.1,76069.96,2.77,0.17088,0.0001,16.06142]
[1777404303039,39.1,76070.03,2.77,0.17089,0.0001,16.06189]
[1777404303060,39.1,76070.03,2.77,0.17089,0.0001,16.06189]
[1777404303070,39.1,76070.03,2.77,0.17089,0.0001,16.06189]
[1777404303118,39.1,76070.03,2.77,0.17089,0.0001,16.06189]
[1777404305050,39.1,76070.03,2.77,0.17089,0.0001,16.0619]
[1777404305072,39.1,76070.03,2.77,0.17089,0.0001,16.0619]
[1777404305091,39.1,76070.03,2.77,0.17089,0.0001,16.0619]
[1777404305102,39.1,76070.03,2.77,0.17089,0.0001,16.0619]
[1777404307103,39.1,76070.37,2.77,0.17092,0.0001,16.06411]
[1777404307125,39.1,76070.37,2.77,0.17092,0.0001,16.06411]
[1777404307133,39.1,76070.37,2.77,0.17092,0.0001,16.06411]
[1777404307182,39.1,76070.37,2.77,0.17092,0.0001,16.06411]
[1777404309098,39.1,76069.73,2.77,0.17086,0.0001,16.06004]
[1777404309118,39.1,76069.73,2.77,0.17086,0.0001,16.06004]
[1777404309125,39.1,76069.73,2.77,0.17086,0.0001,16.06004]
[1777404309151,39.1,76069.73,2.77,0.17086,0.0001,16.06004]
[1777404309219,39.1,76069.73,2.77,0.17086,0.0001,16.06005]
[1777404311131,39.1,76069.69,2.77,0.17085,0.0001,16.05982]
[1777404311169,39.1,76069.69,2.77,0.17085,0.0001,16.05982]
[1777404311698,39.1,76069.69,2.77,0.17085,0.0001,16.05985]
[1777404313155,39.1,76069.68,2.77,0.17085,0.0001,16.05979]
[1777404313176,39.1,76069.68,2.77,0.17085,0.0001,16.05979]
[1777404313186,39.1,76069.68,2.77,0.17085,0.0001,16.05979]
[1777404313205,39.1,76069.68,2.77,0.17085,0.0001,16.05979]
[1777404315178,39.1,76069.55,2.77,0.17084,0.0001,16.05897]
[1777404315198,39.1,76069.55,2.77,0.17084,0.0001,16.05897]
[1777404315213,39.1,76069.55,2.77,0.17084,0.0001,16.05897]
[1777404315230,39.1,76069.55,2.77,0.17084,0.0001,16.05897]
[1777404317196,39.1,76069.5,2.77,0.17083,0.0001,16.0587]
[1777404317219,39.1,76069.5,2.77,0.17083,0.0001,16.0587]
[1777404317232,39.1,76069.5,2.77,0.17083,0.0001,16.0587]
[1777404317252,39.1,76069.5,2.77,0.17083,0.0001,16.0587]
[1777404319228,39.1,76069.52,2.77,0.17084,0.0001,16.05886]
[1777404319264,39.1,76069.52,2.77,0.17084,0.0001,16.05886]
[1777404319276,39.1,76069.52,2.77,0.17084,0.0001,16.05886]
[1777404319297,39.1,76069.52,2.77,0.17084,0.0001,16.05886]
[1777404321247,39.1,76070.45,2.77,0.17093,0.0001,16.06482]
[1777404321282,39.1,76070.45,2.77,0.17093,0.0001,16.06482]
[1777404321294,39.1,76070.45,2.77,0.17093,0.0001,16.06482]
[1777404321313,39.1,76070.45,2.77,0.17093,0.0001,16.06482]
[1777404323270,39.1,76070.44,2.77,0.17093,0.0001,16.06478]
[1777404323291,39.1,76070.44,2.77,0.17093,0.0001,16.06478]
[1777404323308,39.1,76070.44,2.77,0.17093,0.0001,16.06478]
[1777404323322,39.1,76070.44,2.77,0.17093,0.0001,16.06478]
[1777404325286,39.1,76070.5,2.77,0.17094,0.0001,16.06518]
[1777404325304,39.1,76070.5,2.77,0.17094,0.0001,16.06518]
[1777404325320,39.1,76070.5,2.77,0.17094,0.0001,16.06518]
[1777404325335,39.1,76070.5,2.77,0.17094,0.0001,16.06518]
[1777404327311,39.1,76070.5,2.77,0.17094,0.0001,16.06521]
[1777404327346,39.1,76070.5,2.77,0.17094,0.0001,16.06521]
[1777404327409,39.1,76070.97,2.77,0.17099,0.0001,16.06821]
[1777404328444,39.1,76070.97,2.77,0.17099,0.0001,16.06821]
[1777404329335,39.1,76070.99,2.77,0.17099,0.0001,16.06835]
[1777404329369,39.1,76070.99,2.77,0.17099,0.0001,16.06835]
[1777404329636,39.1,76071.29,2.77,0.17102,0.0001,16.07027]
[1777404331013,39.1,76071.36,2.77,0.17103,0.0001,16.07071]
[1777404331040,39.1,76071.36,2.77,0.17103,0.0001,16.07071]
[1777404331069,39.1,76071.36,2.77,0.17103,0.0001,16.07071]
[1777404331305,39.1,76071.36,2.77,0.17103,0.0001,16.07071]
[1777404331336,39.1,76071.36,2.77,0.17103,0.0001,16.07071]
[1777404331377,39.1,76074.65,2.77,0.17133,0.0001,16.08744]
[1777404332571,39.1,76074.65,2.77,0.17133,0.0001,16.08744]
[1777404332586,39.1,76074.65,2.77,0.17133,0.0001,16.08744]
[1777404332624,39.1,76074.65,2.77,0.17133,0.0001,16.08744]
[1777404332725,39.11,76081.01,2.77,0.17199,0.0001,16.12827]
[1777404338218,39.11,76082.91,2.77,0.1722,0.0001,16.14123]
[1777404341493,39.11,76083.54,2.77,0.17227,0.0001,16.14553]
[1777404341559,39.11,76086.35,2.77,0.17256,0.0001,16.16374]
[1777404347281,39.11,76090.32,2.77,0.17298,0.0001,16.18956]
[1777404352213,39.11,76092.75,2.77,0.17324,0.0001,16.20527]
[1777404352317,39.11,76092.75,2.77,0.17324,0.0001,16.20527]
[1777404357353,39.11,76097.62,2.77,0.17374,0.0001,16.23643]
[1777404362388,39.11,76103.91,2.77,0.1744,0.0001,16.27657]
[1777404364667,39.11,76105.87,2.77,0.1746,0.0001,16.28905]
[1777404364778,39.11,76105.87,2.77,0.1746,0.0001,16.28905]
[1777404364804,39.11,76106.47,2.77,0.17466,0.0001,16.2928]
[1777404366654,39.11,76111.34,2.77,0.17517,0.0001,16.32384]
[1777404366735,39.11,76112.5,2.77,0.17529,0.0001,16.33126]
[1777404368644,39.11,76112.5,2.77,0.17529,0.0001,16.33126]
[1777404369786,39.11,76111.16,2.77,0.17515,0.0001,16.32276]
[1777404375477,39.11,76106.75,2.77,0.17469,0.0001,16.29435]
[1777404380746,39.11,76105.41,2.77,0.17455,0.0001,16.2857]
[1777404386553,39.11,76096.74,2.77,0.17364,0.0001,16.23022]
[1777404389993,39.11,76096.79,2.77,0.17365,0.0001,16.23067]
[1777404390583,39.11,76096.69,2.77,0.17364,0.0001,16.23003]
[1777404394350,39.11,76096.48,2.77,0.17359,0.0001,16.22454]
[1777404394389,39.11,76096.48,2.77,0.17359,0.0001,16.22454]
[1777404394853,39.11,76096.57,2.77,0.1736,0.0001,16.22515]
[1777404396026,39.11,76096.5,2.77,0.17359,0.0001,16.22471]
[1777404396739,39.11,76096.5,2.77,0.17359,0.0001,16.22471]
[1777404396759,39.11,76096.5,2.77,0.17359,0.0001,16.22471]
[1777404397573,39.11,76096.47,2.77,0.17359,0.0001,16.22459]
[1777404397636,39.11,76096.71,2.77,0.17361,0.0001,16.22615]
[1777404398073,39.11,76096.71,2.77,0.17361,0.0001,16.22615]
[1777404398639,39.11,76096.71,2.77,0.17361,0.0001,16.22619]
[1777404400091,39.11,76096.35,2.77,0.17358,0.0001,16.22393]
[1777404400654,39.11,76096.3,2.77,0.17357,0.0001,16.22364]
[1777404408180,39.11,76096.68,2.77,0.17361,0.0001,16.22617]
[1777404408189,39.11,76096.68,2.77,0.17361,0.0001,16.22617]
[1777404408274,39.11,76096.61,2.77,0.17361,0.0001,16.22586]
[1777404412230,39.11,76097.39,2.77,0.17369,0.0001,16.23097]
[1777404417903,39.11,76096.72,2.77,0.17362,0.0001,16.22684]
[1777404423699,39.11,76096.62,2.77,0.17362,0.0001,16.2264]
[1777404431302,39.11,76098.72,2.77,0.17384,0.0001,16.24004]
[1777404437913,39.11,76101.9,2.77,0.17417,0.0001,16.26024]
[1777404442947,39.11,76101.69,2.77,0.17415,0.0001,16.25916]
[1777404447983,39.11,76102.82,2.77,0.17427,0.0001,16.26656]
[1777404453668,39.11,76101.97,2.77,0.17415,0.0001,16.25692]
[1777404459060,39.12,76105.23,2.77,0.1745,0.0001,16.27828]
[1777404464095,39.12,76106.8,2.77,0.17467,0.0001,16.2887]
[1777404469431,39.12,76107.76,2.77,0.17477,0.0001,16.29508]
[1777404469546,39.12,76107.76,2.77,0.17477,0.0001,16.29508]
[1777404469581,39.12,76107.76,2.77,0.17477,0.0001,16.29508]
[1777404469592,39.12,76107.76,2.77,0.17477,0.0001,16.29508]
[1777404469683,39.12,76108.64,2.77,0.17486,0.0001,16.30074]
[1777404472881,39.12,76111.99,2.77,0.17522,0.0001,16.32221]
[1777404481471,39.12,76111.92,2.77,0.17521,0.0001,16.32194]
[1777404484811,39.12,76110.55,2.77,0.17507,0.0001,16.31334]
[1777404484850,39.12,76110.55,2.77,0.17507,0.0001,16.31334]
[1777404484878,39.12,76110.55,2.77,0.17507,0.0001,16.31334]
[1777404484909,39.12,76110.55,2.77,0.17507,0.0001,16.31334]
[1777404484950,39.12,76110.97,2.77,0.17512,0.0001,16.31607]
[1777404485945,39.12,76110.97,2.77,0.17512,0.0001,16.31607]
[1777404486045,39.12,76109.37,2.77,0.17495,0.0001,16.30591]
[1777404487688,39.12,76109.37,2.77,0.17495,0.0001,16.30591]
[1777404487763,39.12,76109.15,2.77,0.17493,0.0001,16.30458]
[1777404492972,39.12,76107.72,2.77,0.17478,0.0001,16.2957]
[1777404496117,39.12,76108.79,2.77,0.1749,0.0001,16.30262]
[1777404496320,39.12,76108.84,2.77,0.1749,0.0001,16.30299]
[1777404502096,39.12,76110.01,2.77,0.17503,0.0001,16.31059]
[1777404507398,39.12,76110.45,2.77,0.17508,0.0001,16.31369]
[1777404512432,39.12,76111.22,2.77,0.17513,0.0001,16.31446]
[1777404517469,39.12,76110.39,2.77,0.17504,0.0001,16.30935]
[1777404523512,39.12,76111.2,2.77,0.17513,0.0001,16.31447]
[1777404529553,39.12,76110.65,2.77,0.17506,0.0001,16.31068]
[1777404534697,39.12,76110.31,2.77,0.17503,0.0001,16.30834]
[1777404534798,39.12,76108.96,2.77,0.17488,0.0001,16.29965]
[1777404536083,39.12,76108.96,2.77,0.17488,0.0001,16.2996]
[1777404536663,39.12,76109.31,2.77,0.17492,0.0001,16.30183]
[1777404537706,39.12,76109.31,2.77,0.17492,0.0001,16.30183]
[1777404537771,39.12,76108.91,2.77,0.17488,0.0001,16.29922]
[1777404538696,39.12,76108.91,2.77,0.17488,0.0001,16.29922]
[1777404538799,39.12,76108.91,2.77,0.17488,0.0001,16.29919]
[1777404540835,39.12,76108.9,2.77,0.17487,0.0001,16.29913]
[1777404541021,39.12,76108.17,2.77,0.1748,0.0001,16.29442]
[1777404546730,39.12,76104.21,2.77,0.17439,0.0001,16.26941]
[1777404552203,39.12,76106.11,2.77,0.17459,0.0001,16.28189]
[1777404555132,39.12,76106.47,2.77,0.17463,0.0001,16.2844]
[1777404555153,39.12,76106.47,2.77,0.17463,0.0001,16.2844]
[1777404555334,39.12,76106.47,2.77,0.17463,0.0001,16.2844]
[1777404555794,39.12,76106.98,2.77,0.17469,0.0001,16.28787]
[1777404557261,39.12,76111.98,2.77,0.17521,0.0001,16.3198]
[1777404562857,39.12,76113.03,2.77,0.17532,0.0001,16.32664]
[1777404563852,39.12,76113.03,2.77,0.17532,0.0001,16.32664]
[1777404563953,39.12,76113.15,2.77,0.17534,0.0001,16.32742]
[1777404569907,39.12,76113.15,2.77,0.17534,0.0001,16.32749]
[1777404573127,39.12,76114.33,2.77,0.17543,0.0001,16.33074]
[1777404573187,39.12,76114.33,2.77,0.17543,0.0001,16.33074]
[1777404573216,39.12,76114.33,2.77,0.17543,0.0001,16.33074]
[1777404582480,39.12,76114.15,2.77,0.17541,0.0001,16.32962]
[1777404582499,39.12,76114.15,2.77,0.17541,0.0001,16.32962]
[1777404582836,39.12,76114.15,2.77,0.17541,0.0001,16.32962]
[1777404584290,39.12,76115.68,2.77,0.17557,0.0001,16.33931]
[1777404584840,39.12,76115.68,2.77,0.17557,0.0001,16.33931]
[1777404585060,39.12,76117.25,2.77,0.17573,0.0001,16.34931]
[1777404585563,39.12,76117.25,2.77,0.17573,0.0001,16.34931]
[1777404585579,39.12,76117.25,2.77,0.17573,0.0001,16.34931]
[1777404586023,39.12,76117.68,2.77,0.17578,0.0001,16.35203]
[1777404588033,39.13,76129.58,2.77,0.17703,0.0001,16.42819]
[1777404593068,39.13,76130.55,2.77,0.17714,0.0001,16.43495]
[1777404598100,39.13,76129.28,2.77,0.17702,0.0001,16.42744]
[1777404603749,39.13,76126.04,2.77,0.17669,0.0001,16.40733]
[1777404604404,39.13,76126.04,2.77,0.17669,0.0001,16.40733]
[1777404610187,39.13,76121.04,2.77,0.17616,0.0001,16.37536]
[1777404612049,39.13,76121.04,2.77,0.17616,0.0001,16.37536]
[1777404612083,39.13,76121.04,2.77,0.17616,0.0001,16.37536]
[1777404612114,39.13,76121.22,2.77,0.17618,0.0001,16.3764]
[1777404612143,39.13,76121.22,2.77,0.17618,0.0001,16.3764]
[1777404612173,39.13,76121.22,2.77,0.17618,0.0001,16.3764]
[1777404614513,39.13,76120.81,2.77,0.17613,0.0001,16.37373]
[1777404614539,39.13,76120.81,2.77,0.17613,0.0001,16.37373]
[1777404614602,39.13,76121.44,2.77,0.1762,0.0001,16.37768]
[1777404616518,39.13,76119.87,2.77,0.17603,0.0001,16.36758]
[1777404620569,39.13,76118.14,2.77,0.17585,0.0001,16.35642]
[1777404620787,39.13,76118.14,2.77,0.17585,0.0001,16.35642]
[1777404620888,39.13,76119.07,2.77,0.17595,0.0001,16.36227]
[1777404621326,39.13,76119.07,2.77,0.17595,0.0001,16.36227]
[1777404624612,39.13,76117.51,2.77,0.17578,0.0001,16.35222]
[1777404626471,39.13,76118.44,2.77,0.17588,0.0001,16.35811]
[1777404626527,39.13,76118.44,2.77,0.17588,0.0001,16.35811]
[1777404626688,39.13,76116.8,2.77,0.17571,0.0001,16.34764]
[1777404633962,39.13,76110.6,2.77,0.17503,0.0001,16.30399]
[1777404639389,39.13,76111.68,2.77,0.17514,0.0001,16.31105]
[1777404644426,39.13,76115.84,2.77,0.17558,0.0001,16.33769]
[1777404649460,39.13,76115.46,2.77,0.17554,0.0001,16.33523]
[1777404654496,39.13,76115.45,2.77,0.17554,0.0001,16.33508]
[1777404659530,39.13,76111.01,2.77,0.17507,0.0001,16.30671]
[1777404664566,39.13,76111.97,2.77,0.17517,0.0001,16.3129]
[1777404669600,39.13,76112.9,2.77,0.17527,0.0001,16.31889]
[1777404670663,39.13,76112.9,2.77,0.17527,0.0001,16.31889]
[1777404671021,39.13,76114.41,2.77,0.17543,0.0001,16.32852]
[1777404674735,39.13,76114.3,2.77,0.17542,0.0001,16.32781]
[1777404674825,39.13,76112.91,2.77,0.17527,0.0001,16.31895]
[1777404675267,39.13,76112.91,2.77,0.17527,0.0001,16.31895]
[1777404680677,39.13,76114.01,2.77,0.17539,0.0001,16.32593]
[1777404685713,39.13,76115.54,2.77,0.17554,0.0001,16.33563]
[1777404690747,39.13,76116.98,2.77,0.17569,0.0001,16.34468]
[1777404696790,39.13,76117.15,2.77,0.17567,0.0001,16.34131]
[1777404701828,39.13,76118.37,2.77,0.1758,0.0001,16.34891]
[1777404706861,39.13,76118.68,2.77,0.17583,0.0001,16.35068]
[1777404711897,39.13,76118.16,2.77,0.17577,0.0001,16.34717]
[1777404717939,39.12,76118.36,2.77,0.17578,0.0001,16.34758]
[1777404723004,39.12,76118.36,2.77,0.17577,0.0001,16.3471]
[1777404728029,39.12,76115.7,2.77,0.17548,0.0001,16.32943]
[1777404733048,39.12,76113.53,2.77,0.17524,0.0001,16.31516]
[1777404738083,39.12,76114.92,2.77,0.17538,0.0001,16.32361]
[1777404743345,39.12,76117.32,2.77,0.17562,0.0001,16.33849]
[1777404749160,39.11,76117.95,2.77,0.17568,0.0001,16.34171]
[1777404754809,39.11,76117.83,2.77,0.17562,0.0001,16.33611]
[1777404760237,39.11,76117.87,2.77,0.17562,0.0001,16.33617]
[1777404766269,39.11,76117.78,2.77,0.17561,0.0001,16.33519]
[1777404772136,39.11,76118.4,2.77,0.17566,0.0001,16.33855]
[1777404772373,39.11,76119.82,2.77,0.1758,0.0001,16.34739]
[1777404772748,39.11,76119.82,2.77,0.1758,0.0001,16.34739]
[1777404772775,39.11,76119.82,2.77,0.1758,0.0001,16.34739]
[1777404772870,39.11,76123.05,2.77,0.17614,0.0001,16.36797]
[1777404779371,39.11,76130.44,2.77,0.17691,0.0001,16.41442]
[1777404785023,39.11,76129.9,2.77,0.17684,0.0001,16.41022]
[1777404786300,39.11,76129.83,2.77,0.17683,0.0001,16.40978]
[1777404786406,39.11,76129.83,2.77,0.17683,0.0001,16.40978]
[1777404786507,39.11,76130.07,2.77,0.17685,0.0001,16.41118]
[1777404790022,39.11,76129.2,2.77,0.17676,0.0001,16.4054]
[1777404790230,39.1,76130.78,2.77,0.17692,0.0001,16.41523]
[1777404791005,39.1,76130.78,2.77,0.17692,0.0001,16.41523]
[1777404791056,39.1,76130.78,2.77,0.17692,0.0001,16.41523]
[1777404791107,39.1,76130.78,2.77,0.17692,0.0001,16.4151]
[1777404796582,39.1,76130.01,2.77,0.17683,0.0001,16.40969]
[1777404796616,39.1,76130.01,2.77,0.17683,0.0001,16.40969]
[1777404796717,39.1,76130.23,2.77,0.17685,0.0001,16.41096]
[1777404802531,39.1,76129.91,2.77,0.1768,0.0001,16.40822]
[1777404807181,39.1,76118.1,2.77,0.17556,0.0001,16.33239]
[1777404812601,39.1,76116.43,2.77,0.17534,0.0001,16.3172]
[1777404817606,39.1,76116.04,2.77,0.1753,0.0001,16.31459]
[1777404823958,39.1,76112.94,2.77,0.17497,0.0001,16.29442]
[1777404829721,39.1,76112.46,2.77,0.17491,0.0001,16.29094]
[1777404834756,39.1,76111.95,2.77,0.17486,0.0001,16.28743]
[1777404836128,39.1,76111.95,2.77,0.17486,0.0001,16.28743]
[1777404837081,39.09,76111.62,2.77,0.17482,0.0001,16.28523]
[1777404838186,39.09,76106.68,2.77,0.1743,0.0001,16.25368]
[1777404842365,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404842395,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404842415,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404842497,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404843079,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404843105,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404843114,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404843135,39.09,76104.31,2.77,0.17406,0.0001,16.23852]
[1777404843145,39.09,76103.28,2.77,0.17395,0.0001,16.23194]
[1777404845091,39.09,76103.28,2.77,0.17395,0.0001,16.23194]
[1777404845129,39.09,76103.28,2.77,0.17395,0.0001,16.23194]
[1777404845140,39.09,76103.28,2.77,0.17395,0.0001,16.23194]
[1777404845159,39.09,76103.28,2.77,0.17395,0.0001,16.23194]
[1777404847124,39.09,76099.39,2.77,0.17354,0.0001,16.20681]
[1777404847154,39.09,76099.39,2.77,0.17354,0.0001,16.20681]
[1777404847165,39.09,76099.39,2.77,0.17354,0.0001,16.20681]
[1777404847183,39.09,76099.39,2.77,0.17354,0.0001,16.20681]
[1777404849147,39.09,76099.02,2.77,0.1735,0.0001,16.20418]
[1777404849166,39.09,76099.02,2.77,0.1735,0.0001,16.20418]
[1777404849196,39.09,76099.02,2.77,0.1735,0.0001,16.20418]
[1777404849218,39.09,76098.39,2.77,0.17343,0.0001,16.19992]
[1777404851184,39.09,76098.39,2.77,0.17343,0.0001,16.19992]
[1777404851205,39.09,76098.39,2.77,0.17343,0.0001,16.19992]
[1777404851260,39.09,76098.19,2.77,0.1734,0.0001,16.19842]
[1777404853183,39.09,76098.19,2.77,0.1734,0.0001,16.19842]
[1777404853213,39.09,76098.19,2.77,0.1734,0.0001,16.19842]
[1777404853244,39.09,76098.19,2.77,0.1734,0.0001,16.19842]
[1777404853283,39.09,76096.84,2.77,0.17326,0.0001,16.18957]
[1777404855203,39.09,76096.84,2.77,0.17326,0.0001,16.18957]
[1777404855231,39.09,76096.84,2.77,0.17326,0.0001,16.18957]
[1777404855320,39.09,76096.84,2.77,0.17326,0.0001,16.18957]
[1777404855349,39.09,76096.84,2.77,0.17326,0.0001,16.18957]
[1777404855332,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404855437,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404855466,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857235,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857274,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857287,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857309,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857362,39.09,76097.07,2.77,0.17328,0.0001,16.19084]
[1777404857392,39.09,76094.64,2.77,0.17303,0.0001,16.17513]
[1777404858806,39.09,76094.64,2.77,0.17303,0.0001,16.17513]
[1777404859246,39.09,76094.64,2.77,0.17303,0.0001,16.17513]
[1777404859262,39.09,76094.64,2.77,0.17303,0.0001,16.17513]
[1777404859347,39.09,76098.77,2.77,0.17345,0.0001,16.20131]
[1777404860551,39.09,76099.06,2.77,0.17348,0.0001,16.20316]
[1777404860940,39.09,76104.32,2.77,0.17403,0.0001,16.23663]
[1777404861980,39.09,76104.32,2.77,0.17403,0.0001,16.23663]
[1777404866349,39.09,76106.04,2.77,0.1742,0.0001,16.24745]
[1777404873399,39.09,76105.84,2.77,0.17414,0.0001,16.24172]
[1777404873641,39.09,76105.84,2.77,0.17414,0.0001,16.24172]
[1777404874031,39.09,76105.91,2.77,0.17415,0.0001,16.24215]
[1777404877693,39.09,76106.11,2.77,0.17417,0.0001,16.24338]
[1777404877743,39.09,76106.11,2.77,0.17417,0.0001,16.24338]
[1777404878060,39.09,76106.99,2.77,0.17426,0.0001,16.24898]
[1777404880385,39.09,76117.61,2.77,0.17537,0.0001,16.31685]
[1777404886054,39.09,76114.64,2.77,0.17506,0.0001,16.29797]
[1777404892157,39.09,76116.73,2.77,0.17528,0.0001,16.31154]
[1777404897192,39.09,76115.47,2.77,0.17515,0.0001,16.30356]
[1777404902229,39.09,76111.97,2.77,0.17479,0.0001,16.28119]
[1777404907264,39.09,76111.44,2.77,0.17473,0.0001,16.27753]
[1777404907778,39.09,76111.44,2.77,0.17473,0.0001,16.27753]
[1777404913307,39.09,76109.03,2.77,0.17446,0.0001,16.26117]
[1777404915888,39.09,76111.44,2.77,0.17471,0.0001,16.27622]
[1777404920369,39.08,76114.4,2.77,0.17501,0.0001,16.29461]
[1777404921105,39.08,76114.45,2.77,0.17501,0.0001,16.29487]
[1777404925067,39.08,76114.76,2.77,0.17504,0.0001,16.29662]
[1777404926239,39.08,76115.49,2.77,0.17511,0.0001,16.30122]
[1777404931432,39.08,76115.27,2.77,0.17505,0.0001,16.29506]
[1777404936468,39.08,76115.08,2.77,0.17502,0.0001,16.29344]
[1777404941503,39.08,76113.31,2.77,0.17483,0.0001,16.28177]
[1777404946537,39.08,76112.63,2.77,0.17475,0.0001,16.27712]
[1777404951573,39.08,76115.52,2.77,0.17505,0.0001,16.29525]
[1777404958439,39.08,76118.86,2.77,0.17539,0.0001,16.31611]
[1777404959073,39.08,76129.04,2.77,0.17646,0.0001,16.38093]
[1777404964665,39.08,76126.62,2.77,0.1762,0.0001,16.36509]
[1777404969699,39.07,76126.3,2.77,0.17615,0.0001,16.36249]
[1777404974735,39.07,76126.46,2.77,0.17616,0.0001,16.36281]
[1777404979770,39.07,76127.65,2.77,0.17627,0.0001,16.36968]
[1777404984805,39.07,76126.77,2.77,0.17617,0.0001,16.36336]
[1777404990120,39.07,76126.86,2.77,0.17617,0.0001,16.36338]
[1777404995884,39.07,76132.87,2.77,0.17675,0.00011,16.39673]
[1777405001303,39.06,76132.24,2.77,0.17668,0.00011,16.39229]
[1777405005263,39.06,76133.05,2.77,0.17675,0.00011,16.39703]
[1777405005289,39.06,76133.05,2.77,0.17675,0.00011,16.39703]
[1777405005307,39.06,76133.14,2.77,0.17676,0.00011,16.39739]
[1777405008327,39.06,76137.46,2.77,0.17721,0.00011,16.42482]
[1777405008336,39.06,76138.77,2.77,0.17735,0.00011,16.43297]
[1777405012606,39.06,76142.12,2.77,0.1777,0.00011,16.4542]
[1777405012621,39.06,76142.12,2.77,0.1777,0.00011,16.4542]
[1777405019046,39.06,76142.59,2.77,0.17775,0.00011,16.4571]
[1777405021842,39.06,76144.41,2.77,0.17794,0.00011,16.46866]
[1777405022346,39.06,76144.41,2.77,0.17794,0.00011,16.46866]
[1777405022371,39.06,76144.41,2.77,0.17794,0.00011,16.46866]
[1777405022419,39.06,76144.41,2.77,0.17794,0.00011,16.46866]
[1777405022463,39.06,76144.41,2.77,0.17794,0.00011,16.46866]
[1777405023095,39.06,76147.66,2.77,0.17828,0.00011,16.48931]
[1777405023125,39.06,76147.66,2.77,0.17828,0.00011,16.48931]
[1777405023155,39.06,76147.66,2.77,0.17828,0.00011,16.48931]
[1777405023256,39.06,76153.4,2.77,0.17889,0.00011,16.52588]
[1777405025131,39.06,76153.4,2.77,0.17889,0.00011,16.52584]
[1777405025149,39.06,76153.4,2.77,0.17889,0.00011,16.52584]
[1777405025228,39.06,76150.45,2.77,0.17857,0.00011,16.50698]
[1777405027123,39.06,76150.42,2.77,0.17857,0.00011,16.50668]
[1777405027167,39.06,76150.42,2.77,0.17857,0.00011,16.50668]
[1777405027194,39.06,76150.42,2.77,0.17857,0.00011,16.50668]
[1777405027200,39.06,76151.07,2.77,0.17863,0.00011,16.51072]
[1777405029139,39.06,76151.07,2.77,0.17863,0.00011,16.51063]
[1777405029161,39.06,76151.07,2.77,0.17863,0.00011,16.51063]
[1777405029226,39.06,76152.77,2.77,0.17881,0.00011,16.52138]
[1777405031164,39.06,76152.77,2.77,0.17881,0.00011,16.52128]
[1777405031186,39.06,76152.77,2.77,0.17881,0.00011,16.52128]
[1777405031217,39.06,76152.77,2.77,0.17881,0.00011,16.52128]
[1777405031228,39.06,76152.68,2.77,0.1788,0.00011,16.52061]
[1777405033181,39.06,76152.54,2.77,0.17878,0.00011,16.51961]
[1777405033209,39.06,76152.54,2.77,0.17878,0.00011,16.51961]
[1777405033310,39.06,76152.67,2.77,0.17879,0.00011,16.52023]
[1777405035189,39.06,76152.67,2.77,0.17879,0.00011,16.52023]
[1777405035230,39.06,76152.67,2.77,0.17879,0.00011,16.52023]
[1777405035259,39.06,76152.67,2.77,0.17879,0.00011,16.52023]
[1777405035267,39.06,76152.39,2.77,0.17876,0.00011,16.51834]
[1777405037219,39.06,76152.39,2.77,0.17876,0.00011,16.51824]
[1777405037229,39.06,76152.39,2.77,0.17876,0.00011,16.51824]
[1777405037284,39.06,76152.43,2.77,0.17876,0.00011,16.51839]
[1777405039231,39.06,76152.43,2.77,0.17876,0.00011,16.51828]
[1777405039242,39.06,76152.43,2.77,0.17876,0.00011,16.51828]
[1777405039271,39.06,76152.43,2.77,0.17876,0.00011,16.51828]
[1777405039332,39.06,76152.57,2.77,0.17877,0.00011,16.51897]
[1777405041254,39.06,76152.57,2.77,0.17877,0.00011,16.51897]
[1777405041289,39.06,76152.57,2.77,0.17877,0.00011,16.51897]
[1777405041309,39.06,76152.1,2.77,0.17872,0.00011,16.51577]
[1777405043282,39.06,76152.1,2.77,0.17872,0.00011,16.51577]
[1777405043308,39.06,76152.1,2.77,0.17872,0.00011,16.51577]
[1777405043338,39.06,76152.1,2.77,0.17872,0.00011,16.51577]
[1777405043439,39.06,76150.47,2.77,0.17854,0.00011,16.50518]
[1777405045300,39.06,76150.47,2.77,0.17854,0.00011,16.50518]
[1777405045325,39.06,76150.47,2.77,0.17854,0.00011,16.50518]
[1777405045389,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405045954,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405045966,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405045985,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405046003,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405046028,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405046043,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405046132,39.05,76150.62,2.77,0.17855,0.00011,16.50597]
[1777405046241,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405046680,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405047317,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405047342,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405047357,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405047373,39.05,76150.36,2.77,0.17853,0.00011,16.50431]
[1777405047458,39.05,76144.82,2.77,0.17794,0.00011,16.46883]
[1777405048201,39.05,76144.82,2.77,0.17794,0.00011,16.46883]
[1777405048452,39.05,76144.82,2.77,0.17794,0.00011,16.46883]
[1777405048302,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049020,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049028,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049041,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049070,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049339,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049372,39.05,76145.09,2.77,0.17797,0.00011,16.4705]
[1777405049473,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405049700,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405049768,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405050268,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405051362,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405051403,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405051414,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405051434,39.05,76144.36,2.77,0.17789,0.00011,16.46581]
[1777405053390,39.05,76145.13,2.77,0.17793,0.00011,16.46637]
[1777405053421,39.05,76145.13,2.77,0.17793,0.00011,16.46637]
[1777405053432,39.05,76145.13,2.77,0.17793,0.00011,16.46637]
[1777405053452,39.05,76145.13,2.77,0.17793,0.00011,16.46637]
[1777405055382,39.05,76145.04,2.77,0.17792,0.00011,16.46573]
[1777405055410,39.05,76145.04,2.77,0.17792,0.00011,16.46573]
[1777405055440,39.05,76145.04,2.77,0.17792,0.00011,16.46573]
[1777405055515,39.05,76144.22,2.77,0.17784,0.00011,16.46044]
[1777405057414,39.05,76144.22,2.77,0.17783,0.00011,16.46026]
[1777405057438,39.05,76144.22,2.77,0.17783,0.00011,16.46026]
[1777405057539,39.05,76144.99,2.77,0.17791,0.00011,16.46499]
[1777405059434,39.05,76144.99,2.77,0.17791,0.00011,16.46481]
[1777405059461,39.05,76144.99,2.77,0.17791,0.00011,16.46481]
[1777405059477,39.05,76144.99,2.77,0.17791,0.00011,16.46481]
[1777405059491,39.05,76144.99,2.77,0.17791,0.00011,16.46481]
[1777405061455,39.05,76144.99,2.77,0.1779,0.00011,16.46446]
[1777405061477,39.05,76144.99,2.77,0.1779,0.00011,16.46446]
[1777405061505,39.05,76144.99,2.77,0.1779,0.00011,16.46446]
[1777405061552,39.05,76144.85,2.77,0.17788,0.00011,16.46339]
[1777405063480,39.05,76144.85,2.77,0.17788,0.00011,16.46321]
[1777405063503,39.05,76144.85,2.77,0.17788,0.00011,16.46321]
[1777405064367,39.05,76145.36,2.77,0.17793,0.00011,16.46612]
[1777405065504,39.05,76145.36,2.77,0.17793,0.00011,16.46612]
[1777405065541,39.05,76145.36,2.77,0.17793,0.00011,16.46612]
[1777405065546,39.05,76145.36,2.77,0.17793,0.00011,16.46612]
[1777405065602,39.05,76148.0,2.77,0.1782,0.00011,16.48277]
[1777405065951,39.05,76148.0,2.77,0.1782,0.00011,16.48277]
[1777405066381,39.05,76147.29,2.77,0.17813,0.00011,16.47804]
[1777405067529,39.05,76147.29,2.77,0.17813,0.00011,16.47804]
[1777405067570,39.05,76147.29,2.77,0.17813,0.00011,16.47804]
[1777405067586,39.05,76147.46,2.77,0.17814,0.00011,16.47893]
[1777405067600,39.05,76147.46,2.77,0.17814,0.00011,16.47893]
[1777405069561,39.05,76147.01,2.77,0.17809,0.00011,16.47587]
[1777405069587,39.05,76147.4,2.77,0.17813,0.00011,16.47816]
[1777405069600,39.05,76147.4,2.77,0.17813,0.00011,16.47816]
[1777405069618,39.05,76147.4,2.77,0.17813,0.00011,16.47816]
[1777405071565,39.05,76148.08,2.77,0.1782,0.00011,16.4823]
[1777405071576,39.05,76148.08,2.77,0.1782,0.00011,16.4823]
[1777405071603,39.05,76146.91,2.77,0.17807,0.00011,16.47464]
[1777405071616,39.05,76146.91,2.77,0.17807,0.00011,16.47464]
[1777405071634,39.05,76146.91,2.77,0.17807,0.00011,16.47464]
[1777405071709,39.05,76146.91,2.77,0.17807,0.00011,16.47464]
[1777405073593,39.04,76146.35,2.77,0.178,0.00011,16.4707]
[1777405073610,39.04,76146.35,2.77,0.178,0.00011,16.4707]
[1777405073623,39.04,76146.35,2.77,0.178,0.00011,16.4707]
[1777405073667,39.04,76146.35,2.77,0.178,0.00011,16.4707]
[1777405075270,39.04,76146.45,2.77,0.17801,0.00011,16.47115]
[1777405075614,39.04,76146.47,2.77,0.17801,0.00011,16.47109]
[1777405075653,39.04,76146.47,2.77,0.17801,0.00011,16.47109]
[1777405075659,39.04,76146.47,2.77,0.17801,0.00011,16.47109]
[1777405075682,39.04,76146.47,2.77,0.17801,0.00011,16.47109]
[1777405077638,39.04,76146.74,2.77,0.17803,0.00011,16.47245]
[1777405077668,39.04,76146.74,2.77,0.17803,0.00011,16.47245]
[1777405077679,39.04,76146.74,2.77,0.17803,0.00011,16.47245]
[1777405077698,39.04,76146.74,2.77,0.17803,0.00011,16.47245]
[1777405079667,39.04,76146.99,2.77,0.17805,0.00011,16.47367]
[1777405079688,39.04,76146.99,2.77,0.17805,0.00011,16.47367]
[1777405079700,39.04,76146.99,2.77,0.17805,0.00011,16.47367]
[1777405079720,39.04,76146.99,2.77,0.17805,0.00011,16.47367]
[1777405081684,39.04,76146.67,2.77,0.17801,0.00011,16.47125]
[1777405081702,39.04,76146.67,2.77,0.17801,0.00011,16.47125]
[1777405081713,39.04,76146.67,2.77,0.17801,0.00011,16.47125]
[1777405081731,39.04,76146.67,2.77,0.17801,0.00011,16.47125]
[1777405083703,39.04,76146.65,2.77,0.178,0.00011,16.47075]
[1777405083723,39.04,76146.65,2.77,0.178,0.00011,16.47075]
[1777405083739,39.04,76146.65,2.77,0.178,0.00011,16.47075]
[1777405083811,39.04,76146.65,2.77,0.178,0.00011,16.47075]
[1777405085730,39.04,76147.04,2.77,0.17804,0.00011,16.47287]
[1777405085744,39.04,76147.04,2.77,0.17804,0.00011,16.47287]
[1777405085758,39.04,76147.04,2.77,0.17804,0.00011,16.47287]
[1777405085832,39.04,76147.04,2.77,0.17804,0.00011,16.47287]
[1777405087751,39.04,76147.43,2.77,0.17808,0.00011,16.47532]
[1777405087773,39.04,76147.43,2.77,0.17808,0.00011,16.47532]
[1777405087791,39.04,76147.43,2.77,0.17808,0.00011,16.47532]
[1777405087804,39.04,76147.43,2.77,0.17808,0.00011,16.47532]
[1777405089775,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089779,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089790,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089806,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089819,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089848,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405089877,39.04,76147.43,2.77,0.17808,0.00011,16.47523]
[1777405091795,39.04,76147.43,2.77,0.17808,0.00011,16.47511]
[1777405091808,39.04,76147.43,2.77,0.17808,0.00011,16.47511]
[1777405091817,39.04,76147.43,2.77,0.17808,0.00011,16.47511]
[1777405091864,39.04,76147.43,2.77,0.17808,0.00011,16.47511]
[1777405092775,39.04,76147.03,2.77,0.17803,0.00011,16.47252]
[1777405092796,39.04,76147.03,2.77,0.17803,0.00011,16.47252]
[1777405093571,39.04,76146.77,2.77,0.178,0.00011,16.47082]
[1777405093843,39.04,76146.77,2.77,0.178,0.00011,16.47082]
[1777405093868,39.04,76146.77,2.77,0.178,0.00011,16.47082]
[1777405093883,39.04,76146.77,2.77,0.178,0.00011,16.47082]
[1777405093899,39.04,76146.77,2.77,0.178,0.00011,16.47082]
[1777405094578,39.04,76144.02,2.77,0.17771,0.00011,16.45325]
[1777405095852,39.04,76144.48,2.77,0.17776,0.00011,16.45616]
[1777405095880,39.04,76144.48,2.77,0.17776,0.00011,16.45616]
[1777405096595,39.04,76143.71,2.77,0.17768,0.00011,16.45124]
[1777405097871,39.04,76143.33,2.77,0.17764,0.00011,16.44881]
[1777405097913,39.04,76143.33,2.77,0.17764,0.00011,16.44881]
[1777405097945,39.04,76143.33,2.77,0.17764,0.00011,16.44881]
[1777405098030,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405099884,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405099895,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405099928,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405099961,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405099990,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100123,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100135,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100169,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100228,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100244,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100258,39.04,76143.74,2.77,0.17768,0.00011,16.45143]
[1777405100330,39.04,76143.88,2.77,0.1777,0.00011,16.45231]
[1777405100910,39.04,76143.88,2.77,0.1777,0.00011,16.45231]
[1777405101192,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405101860,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405101875,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405101891,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405101920,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405101969,39.04,76143.88,2.77,0.1777,0.00011,16.45215]
[1777405102070,39.04,76143.88,2.77,0.17769,0.00011,16.452]
[1777405103934,39.04,76143.88,2.77,0.17769,0.00011,16.452]
[1777405103983,39.04,76143.88,2.77,0.17769,0.00011,16.452]
[1777405104006,39.04,76143.88,2.77,0.17769,0.00011,16.45168]
[1777405105972,39.04,76143.88,2.77,0.17768,0.00011,16.45153]
[1777405106006,39.04,76143.88,2.77,0.17768,0.00011,16.45153]
[1777405106107,39.03,76143.45,2.77,0.17764,0.00011,16.44863]
[1777405107989,39.03,76143.17,2.77,0.1776,0.00011,16.44669]
[1777405108036,39.03,76143.17,2.77,0.1776,0.00011,16.44669]
[1777405108045,39.03,76143.17,2.77,0.1776,0.00011,16.44669]
[1777405108067,39.03,76143.17,2.77,0.1776,0.00011,16.44669]
[1777405108084,39.03,76143.72,2.77,0.17766,0.00011,16.45004]
[1777405110007,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110038,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110098,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110128,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110216,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110247,39.03,76143.72,2.77,0.17766,0.00011,16.44989]
[1777405110348,39.03,76143.6,2.77,0.17764,0.00011,16.44883]
[1777405112029,39.03,76143.6,2.77,0.17764,0.00011,16.44883]
[1777405112067,39.03,76143.6,2.77,0.17764,0.00011,16.44883]
[1777405112083,39.03,76143.6,2.77,0.17764,0.00011,16.44883]
[1777405112099,39.03,76143.6,2.77,0.17764,0.00011,16.44883]
[1777405112127,39.03,76143.6,2.77,0.1776,0.00011,16.44439]
[1777405114063,39.03,76143.6,2.77,0.1776,0.00011,16.44439]
[1777405114103,39.03,76143.6,2.77,0.1776,0.00011,16.44439]
[1777405114151,39.03,76143.6,2.77,0.1776,0.00011,16.44409]
[1777405116079,39.03,76143.6,2.77,0.1776,0.00011,16.44409]
[1777405116098,39.03,76143.6,2.77,0.1776,0.00011,16.44409]
[1777405116105,39.03,76143.6,2.77,0.1776,0.00011,16.44409]
[1777405116128,39.03,76143.6,2.77,0.1776,0.00011,16.44409]
[1777405116173,39.03,76143.6,2.77,0.17759,0.00011,16.44379]
[1777405118107,39.03,76143.6,2.77,0.17759,0.00011,16.44349]
[1777405118119,39.03,76143.6,2.77,0.17759,0.00011,16.44349]
[1777405118180,39.03,76143.6,2.77,0.17759,0.00011,16.44349]
[1777405118210,39.03,76143.6,2.77,0.17759,0.00011,16.44349]
[1777405118311,39.03,76140.58,2.77,0.17727,0.00011,16.42422]
[1777405120128,39.03,76140.58,2.77,0.17727,0.00011,16.42407]
[1777405120163,39.03,76140.58,2.77,0.17727,0.00011,16.42407]
[1777405120174,39.03,76140.58,2.77,0.17727,0.00011,16.42407]
[1777405120193,39.03,76140.58,2.77,0.17727,0.00011,16.42407]
[1777405120732,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405120762,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405120804,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405121281,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405121335,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405121364,39.03,76135.57,2.77,0.17674,0.00011,16.39196]
[1777405121436,39.03,76134.61,2.77,0.17663,0.00011,16.38563]
[1777405122073,39.03,76134.61,2.77,0.17663,0.00011,16.38563]
[1777405122143,39.03,76134.61,2.77,0.17663,0.00011,16.38563]
[1777405122173,39.03,76134.61,2.77,0.17663,0.00011,16.38563]
[1777405122244,39.03,76132.93,2.77,0.17646,0.00011,16.37491]
[1777405124170,39.03,76131.93,2.77,0.17635,0.00011,16.36845]
[1777405124202,39.03,76131.93,2.77,0.17635,0.00011,16.36845]
[1777405124271,39.03,76132.48,2.77,0.17641,0.00011,16.3719]
[1777405126201,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405126238,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405126256,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405126271,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405126299,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405126328,39.03,76132.39,2.77,0.1764,0.00011,16.37127]
[1777405128222,39.03,76136.21,2.77,0.17679,0.00011,16.39551]
[1777405128238,39.03,76136.21,2.77,0.17679,0.00011,16.39551]
[1777405128267,39.03,76136.21,2.77,0.17679,0.00011,16.39551]
[1777405128323,39.03,76136.19,2.77,0.17679,0.00011,16.39539]
[1777405130243,39.03,76136.19,2.77,0.17679,0.00011,16.39531]
[1777405130257,39.03,76136.19,2.77,0.17679,0.00011,16.39531]
[1777405130328,39.03,76136.2,2.77,0.17679,0.00011,16.39529]
[1777405132253,39.03,76136.2,2.77,0.17679,0.00011,16.39521]
[1777405132286,39.03,76136.2,2.77,0.17679,0.00011,16.39521]
[1777405132354,39.03,76136.17,2.77,0.17678,0.00011,16.39494]
[1777405134284,39.03,76136.17,2.77,0.17678,0.00011,16.39486]
[1777405134300,39.03,76136.17,2.77,0.17678,0.00011,16.39486]
[1777405134318,39.03,76136.17,2.77,0.17678,0.00011,16.39486]
[1777405134388,39.03,76136.17,2.77,0.17678,0.00011,16.39486]
[1777405134489,39.03,76135.79,2.77,0.17674,0.00011,16.39228]
[1777405136292,39.03,76135.79,2.77,0.17674,0.00011,16.39228]
[1777405136303,39.03,76135.79,2.77,0.17674,0.00011,16.39228]
[1777405136393,39.03,76135.78,2.77,0.17674,0.00011,16.39207]
[1777405138312,39.03,76135.75,2.77,0.17673,0.00011,16.3918]
[1777405138332,39.03,76135.75,2.77,0.17673,0.00011,16.3918]
[1777405138364,39.03,76135.75,2.77,0.17673,0.00011,16.3918]
[1777405138401,39.03,76135.69,2.77,0.17673,0.00011,16.39135]
[1777405140342,39.03,76135.69,2.77,0.17673,0.00011,16.39135]
[1777405140370,39.03,76135.69,2.77,0.17673,0.00011,16.39135]
[1777405140471,39.03,76135.53,2.77,0.17671,0.00011,16.39018]
[1777405142364,39.03,76135.53,2.77,0.17671,0.00011,16.39018]
[1777405142393,39.03,76135.53,2.77,0.17671,0.00011,16.39018]
[1777405142459,39.02,76136.21,2.77,0.17678,0.00011,16.39438]
[1777405144388,39.02,76136.21,2.77,0.17678,0.00011,16.39438]
[1777405144421,39.02,76136.21,2.77,0.17678,0.00011,16.39438]
[1777405144435,39.02,76136.21,2.77,0.17678,0.00011,16.39438]
[1777405144453,39.02,76136.21,2.77,0.17678,0.00011,16.39438]
[1777405144536,39.02,76136.49,2.77,0.1768,0.00011,16.39602]
[1777405145251,39.02,76136.49,2.77,0.1768,0.00011,16.39602]
[1777405145320,39.02,76136.49,2.77,0.1768,0.00011,16.39602]
[1777405145390,39.02,76136.49,2.77,0.1768,0.00011,16.39602]
[1777405145588,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405145898,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405145978,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405146007,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405146037,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405146196,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405146428,39.02,76136.51,2.77,0.1768,0.00011,16.39607]
[1777405146439,39.02,76143.0,2.77,0.17749,0.00011,16.4374]
[1777405147323,39.02,76143.0,2.77,0.17749,0.00011,16.4374]
[1777405147387,39.02,76143.0,2.77,0.17749,0.00011,16.4374]
[1777405147418,39.02,76143.0,2.77,0.17749,0.00011,16.4374]
[1777405147578,39.02,76152.28,2.77,0.17847,0.00011,16.49667]
[1777405148084,39.02,76152.28,2.77,0.17847,0.00011,16.49667]
[1777405148465,39.02,76152.28,2.77,0.17847,0.00011,16.49667]
[1777405148489,39.02,76152.28,2.77,0.17847,0.00011,16.49667]
[1777405148544,39.02,76152.29,2.77,0.17847,0.00011,16.49675]
[1777405148974,39.02,76152.29,2.77,0.17847,0.00011,16.49675]
[1777405149002,39.02,76152.29,2.77,0.17847,0.00011,16.49675]
[1777405149059,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150489,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150530,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150540,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150558,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150588,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405150647,39.02,76152.04,2.77,0.17844,0.00011,16.49516]
[1777405152496,39.02,76159.29,2.77,0.17921,0.00011,16.54137]
[1777405152541,39.02,76159.29,2.77,0.17921,0.00011,16.54137]
[1777405152553,39.02,76159.29,2.77,0.17921,0.00011,16.54137]
[1777405152630,39.02,76159.29,2.77,0.17921,0.00011,16.54137]
[1777405154512,39.02,76160.62,2.77,0.17935,0.00011,16.54991]
[1777405154540,39.02,76160.62,2.77,0.17935,0.00011,16.54991]
[1777405154553,39.02,76160.62,2.77,0.17935,0.00011,16.54991]
[1777405154569,39.02,76160.62,2.77,0.17935,0.00011,16.54991]
[1777405156522,39.02,76160.81,2.77,0.17937,0.00011,16.5511]
[1777405156557,39.02,76160.81,2.77,0.17937,0.00011,16.5511]
[1777405156568,39.02,76160.81,2.77,0.17937,0.00011,16.5511]
[1777405156609,39.02,76160.81,2.77,0.17937,0.00011,16.5511]
[1777405158539,39.02,76160.94,2.77,0.17938,0.00011,16.55189]
[1777405158567,39.02,76160.94,2.77,0.17938,0.00011,16.55189]
[1777405158581,39.02,76160.94,2.77,0.17938,0.00011,16.55189]
[1777405158622,39.02,76160.94,2.77,0.17938,0.00011,16.55189]
[1777405160562,39.02,76160.96,2.77,0.17939,0.00011,16.55201]
[1777405160578,39.02,76160.96,2.77,0.17939,0.00011,16.55201]
[1777405160604,39.02,76160.96,2.77,0.17939,0.00011,16.55201]
[1777405160641,39.02,76160.95,2.77,0.17938,0.00011,16.55191]
[1777405162590,39.02,76160.95,2.77,0.17938,0.00011,16.55191]
[1777405162622,39.02,76160.95,2.77,0.17938,0.00011,16.55191]
[1777405162660,39.02,76160.59,2.77,0.17935,0.00011,16.54957]
[1777405164611,39.02,76160.59,2.77,0.17935,0.00011,16.54957]
[1777405164635,39.02,76160.59,2.77,0.17935,0.00011,16.54957]
[1777405164651,39.02,76160.59,2.77,0.17935,0.00011,16.54957]
[1777405164665,39.02,76160.59,2.77,0.17935,0.00011,16.54957]
[1777405166632,39.02,76160.62,2.77,0.17935,0.00011,16.54971]
[1777405166647,39.02,76160.62,2.77,0.17935,0.00011,16.54971]
[1777405166677,39.02,76160.62,2.77,0.17935,0.00011,16.54969]
[1777405167083,39.02,76160.62,2.77,0.17935,0.00011,16.54968]
[1777405168679,39.02,76160.69,2.77,0.17935,0.00011,16.5501]
[1777405169374,39.02,76160.6,2.77,0.17934,0.00011,16.54949]
[1777405170704,39.02,76161.02,2.77,0.17939,0.00011,16.55217]
[1777405170716,39.02,76161.02,2.77,0.17939,0.00011,16.55217]
[1777405171424,39.02,76161.33,2.77,0.17939,0.00011,16.54982]
[1777405172706,39.02,76161.33,2.77,0.17939,0.00011,16.54982]
[1777405172729,39.02,76161.33,2.77,0.17939,0.00011,16.54982]
[1777405172807,39.02,76161.38,2.77,0.17939,0.00011,16.55012]
[1777405174730,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405174740,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405174753,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405174769,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405175629,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405175662,39.02,76161.38,2.77,0.17939,0.00011,16.5501]
[1777405176145,39.02,76161.89,2.77,0.17944,0.00011,16.55331]
[1777405177508,39.02,76173.71,2.77,0.1807,0.00011,16.62858]
[1777405184561,39.02,76176.63,2.77,0.18101,0.00011,16.64686]
[1777405184847,39.02,76175.89,2.77,0.18092,0.00011,16.64162]
[1777405184884,39.02,76175.89,2.77,0.18092,0.00011,16.64162]
[1777405185212,39.02,76175.89,2.77,0.18092,0.00011,16.64162]
[1777405186865,39.02,76175.86,2.77,0.18091,0.00011,16.6413]
[1777405186894,39.02,76175.86,2.77,0.18091,0.00011,16.6413]
[1777405186912,39.02,76175.86,2.77,0.18091,0.00011,16.6413]
[1777405186958,39.02,76175.86,2.77,0.18091,0.00011,16.6413]
[1777405188892,39.02,76174.53,2.77,0.18077,0.00011,16.63257]
[1777405188923,39.02,76174.53,2.77,0.18077,0.00011,16.63257]
[1777405188932,39.02,76174.53,2.77,0.18077,0.00011,16.63257]
[1777405188950,39.02,76174.53,2.77,0.18077,0.00011,16.63257]
[1777405190917,39.02,76175.27,2.77,0.18084,0.00011,16.63706]
[1777405190958,39.02,76175.27,2.77,0.18084,0.00011,16.63706]
[1777405190964,39.02,76175.27,2.77,0.18084,0.00011,16.63706]
[1777405190984,39.02,76175.27,2.77,0.18084,0.00011,16.63706]
[1777405192933,39.02,76175.04,2.77,0.18081,0.00011,16.63535]
[1777405192951,39.02,76175.04,2.77,0.18081,0.00011,16.63535]
[1777405192983,39.02,76175.04,2.77,0.18081,0.00011,16.63535]
[1777405193271,39.02,76175.04,2.77,0.18081,0.00011,16.63524]
[1777405194962,39.02,76174.52,2.77,0.18075,0.00011,16.63181]
[1777405194984,39.02,76174.52,2.77,0.18075,0.00011,16.63181]
[1777405195065,39.02,76174.47,2.77,0.18075,0.00011,16.63138]
[1777405196540,39.02,76174.47,2.77,0.18075,0.00011,16.63138]
[1777405196581,39.02,76174.47,2.77,0.18075,0.00011,16.63138]
[1777405196592,39.02,76174.47,2.77,0.18075,0.00011,16.63138]
[1777405196607,39.02,76174.47,2.77,0.18075,0.00011,16.63138]
[1777405196985,39.02,76174.24,2.77,0.18072,0.00011,16.62969]
[1777405197021,39.02,76174.24,2.77,0.18072,0.00011,16.62969]
[1777405197054,39.02,76174.24,2.77,0.18072,0.00011,16.62969]
[1777405197554,39.02,76179.05,2.77,0.18123,0.00011,16.66022]
[1777405201059,39.02,76185.41,2.77,0.18191,0.00011,16.70047]
[1777405201287,39.02,76185.05,2.77,0.18186,0.00011,16.69799]
[1777405206362,39.01,76185.37,2.77,0.18188,0.00011,16.69921]
[1777405207103,39.01,76185.37,2.77,0.18188,0.00011,16.69921]
[1777405207369,39.01,76185.38,2.77,0.18188,0.00011,16.69922]
[1777405210583,39.01,76185.22,2.77,0.18186,0.00011,16.69808]
[1777405210586,39.01,76185.73,2.77,0.18192,0.00011,16.70122]
[1777405211951,39.01,76185.94,2.77,0.18194,0.00011,16.70255]
[1777405212701,39.01,76197.26,2.77,0.18315,0.00011,16.77443]
[1777405217492,39.01,76196.65,2.77,0.18308,0.00011,16.77009]
[1777405221257,39.01,76196.36,2.77,0.18304,0.00011,16.76777]
[1777405221442,39.01,76196.36,2.77,0.18304,0.00011,16.76777]
[1777405221473,39.01,76196.93,2.77,0.1831,0.00011,16.77125]
[1777405226549,39.01,76197.72,2.77,0.18317,0.00011,16.77535]
[1777405232553,39.0,76196.7,2.77,0.18301,0.00011,16.76365]
[1777405235067,39.0,76196.27,2.77,0.18296,0.00011,16.76076]
[1777405235577,39.0,76196.34,2.77,0.18296,0.00011,16.76093]
[1777405236876,39.0,76197.81,2.77,0.18312,0.00011,16.77028]
[1777405242376,39.0,76195.61,2.77,0.18287,0.00011,16.75585]
[1777405242534,39.0,76195.61,2.77,0.18287,0.00011,16.75585]
[1777405242535,39.0,76195.61,2.77,0.18287,0.00011,16.75585]
[1777405242615,39.0,76195.61,2.77,0.18287,0.00011,16.75585]
[1777405245939,39.0,76188.57,2.77,0.18211,0.00011,16.71035]
[1777405246126,39.0,76188.57,2.77,0.18211,0.00011,16.71035]
[1777405246725,39.0,76188.52,2.77,0.1821,0.00011,16.70983]
[1777405252693,39.0,76187.56,2.77,0.18197,0.00011,16.70255]
[1777405253617,39.0,76187.56,2.77,0.18197,0.00011,16.70255]
[1777405253634,39.0,76187.56,2.77,0.18197,0.00011,16.70255]
[1777405253700,39.0,76187.71,2.77,0.18199,0.00011,16.70331]
[1777405255641,38.99,76187.78,2.77,0.18199,0.00011,16.70356]
[1777405255657,38.99,76187.78,2.77,0.18199,0.00011,16.70356]
[1777405255685,38.99,76187.78,2.77,0.18199,0.00011,16.70356]
[1777405255714,38.99,76186.05,2.77,0.1818,0.00011,16.69235]
[1777405257656,38.99,76185.46,2.77,0.18174,0.00011,16.68841]
[1777405257682,38.99,76185.46,2.77,0.18174,0.00011,16.68841]
[1777405257756,38.99,76185.09,2.77,0.18169,0.00011,16.68587]
[1777405259676,38.99,76185.09,2.77,0.18169,0.00011,16.6857]
[1777405259689,38.99,76185.09,2.77,0.18169,0.00011,16.6857]
[1777405259718,38.99,76185.09,2.77,0.18169,0.00011,16.6857]
[1777405260749,38.99,76187.29,2.77,0.18192,0.00011,16.69917]
[1777405261707,38.99,76187.29,2.77,0.18192,0.00011,16.69917]
[1777405261757,38.99,76187.85,2.77,0.18198,0.00011,16.70274]
[1777405267253,38.99,76193.31,2.77,0.18255,0.00011,16.73708]
[1777405267389,38.99,76193.31,2.77,0.18255,0.00011,16.73708]
[1777405267428,38.99,76193.31,2.77,0.18255,0.00011,16.73708]
[1777405267614,38.99,76193.55,2.77,0.18258,0.00011,16.73851]
[1777405272833,38.99,76197.0,2.77,0.18294,0.00011,16.75993]
[1777405278492,38.99,76196.55,2.77,0.18288,0.00011,16.75644]
[1777405284457,38.98,76197.42,2.77,0.18296,0.00011,16.76123]
[1777405290392,38.98,76196.05,2.77,0.1828,0.00011,16.75188]
[1777405295994,38.98,76196.17,2.77,0.18277,0.00011,16.74755]
[1777405301031,38.98,76192.52,2.77,0.18237,0.00011,16.72376]
[1777405306071,38.98,76192.1,2.77,0.18231,0.00011,16.72066]
[1777405311100,38.98,76191.64,2.77,0.18226,0.00011,16.71737]
[1777405316135,38.98,76195.95,2.77,0.18271,0.00011,16.7444]
[1777405321171,38.97,76195.56,2.77,0.18266,0.00011,16.74139]
[1777405326206,38.97,76194.28,2.77,0.18252,0.00011,16.73273]
[1777405328523,38.97,76193.37,2.77,0.18242,0.00011,16.72684]
[1777405328661,38.97,76193.37,2.77,0.18242,0.00011,16.72684]
[1777405328725,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330016,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330033,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330055,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330237,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330543,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330545,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330564,38.97,76185.41,2.77,0.18156,0.00011,16.67593]
[1777405330644,38.97,76182.85,2.77,0.18128,0.00011,16.65926]
[1777405332527,38.97,76182.85,2.77,0.18128,0.00011,16.65926]
[1777405332559,38.97,76182.85,2.77,0.18128,0.00011,16.65926]
[1777405332574,38.97,76182.85,2.77,0.18128,0.00011,16.65926]
[1777405332590,38.97,76182.85,2.77,0.18128,0.00011,16.65926]
[1777405334575,38.97,76180.47,2.77,0.18102,0.00011,16.64381]
[1777405334586,38.97,76180.47,2.77,0.18102,0.00011,16.64381]
[1777405334599,38.97,76180.47,2.77,0.18102,0.00011,16.64381]
[1777405334615,38.97,76180.47,2.77,0.18102,0.00011,16.64381]
[1777405336583,38.97,76180.5,2.77,0.18102,0.00011,16.64378]
[1777405336612,38.97,76180.5,2.77,0.18102,0.00011,16.64378]
[1777405336626,38.97,76180.5,2.77,0.18102,0.00011,16.64378]
[1777405336643,38.97,76180.5,2.77,0.18102,0.00011,16.64378]
[1777405336975,38.97,76182.71,2.77,0.18125,0.00011,16.65765]
[1777405340255,38.97,76184.03,2.77,0.18139,0.00011,16.66582]
[1777405340540,38.97,76184.75,2.77,0.18146,0.00011,16.67026]
[1777405341069,38.97,76184.75,2.77,0.18146,0.00011,16.67026]
[1777405341112,38.97,76184.75,2.77,0.18146,0.00011,16.67026]
[1777405341309,38.97,76185.01,2.77,0.18149,0.00011,16.67191]
[1777405346345,38.97,76184.78,2.77,0.18146,0.00011,16.67038]
[1777405349174,38.97,76185.16,2.77,0.18151,0.00011,16.67278]
[1777405349327,38.97,76185.11,2.77,0.1815,0.00011,16.67245]
[1777405350061,38.97,76185.11,2.77,0.1815,0.00011,16.67245]
[1777405350140,38.97,76185.11,2.77,0.1815,0.00011,16.67245]
[1777405350373,38.97,76185.11,2.77,0.1815,0.00011,16.67243]
[1777405350884,38.97,76185.11,2.77,0.1815,0.00011,16.67243]
[1777405350924,38.97,76185.11,2.77,0.1815,0.00011,16.67243]
[1777405351600,38.97,76196.51,2.77,0.18269,0.00011,16.7408]
[1777405352483,38.97,76196.51,2.77,0.18269,0.00011,16.7408]
[1777405352669,38.97,76196.51,2.77,0.18269,0.00011,16.7408]
[1777405352768,38.97,76197.53,2.77,0.1828,0.00011,16.74728]
[1777405353270,38.97,76197.53,2.77,0.1828,0.00011,16.74728]
[1777405353679,38.97,76197.85,2.77,0.18283,0.00011,16.74922]
[1777405359063,38.97,76197.2,2.77,0.18275,0.00011,16.74454]
[1777405362369,38.97,76197.25,2.77,0.18275,0.00011,16.74464]
[1777405362462,38.97,76197.25,2.77,0.18275,0.00011,16.74464]
[1777405362471,38.97,76195.94,2.77,0.18261,0.00011,16.73618]
[1777405362990,38.97,76195.94,2.77,0.18261,0.00011,16.73618]
[1777405363465,38.96,76195.94,2.77,0.18261,0.00011,16.73608]
[1777405367953,38.96,76196.25,2.77,0.18263,0.00011,16.73766]
[1777405368143,38.96,76196.25,2.77,0.18263,0.00011,16.73766]
[1777405368730,38.96,76196.25,2.77,0.18263,0.00011,16.73766]
[1777405370851,38.96,76196.17,2.77,0.18262,0.00011,16.73695]
[1777405370917,38.96,76195.38,2.77,0.18254,0.00011,16.73182]
[1777405370967,38.96,76195.38,2.77,0.18254,0.00011,16.73182]
[1777405371523,38.96,76196.11,2.77,0.18261,0.00011,16.73638]
[1777405376557,38.96,76196.12,2.77,0.1826,0.00011,16.73597]
[1777405383606,38.96,76193.88,2.77,0.18235,0.00011,16.72111]
[1777405385135,38.96,76193.64,2.77,0.18233,0.00011,16.7195]
[1777405385620,38.96,76194.18,2.77,0.18238,0.00011,16.7228]
[1777405390656,38.96,76193.53,2.77,0.18231,0.00011,16.71828]
[1777405395691,38.96,76194.1,2.77,0.18236,0.00011,16.72155]
[1777405400725,38.96,76194.51,2.77,0.1824,0.00011,16.72378]
[1777405402099,38.96,76195.29,2.77,0.18248,0.00011,16.72868]
[1777405402728,38.96,76195.29,2.77,0.18248,0.00011,16.72868]
[1777405402748,38.96,76195.29,2.77,0.18248,0.00011,16.72868]
[1777405403761,38.96,76198.82,2.77,0.18286,0.00011,16.7511]
[1777405403795,38.96,76199.15,2.77,0.18289,0.00011,16.75309]
[1777405409858,38.95,76199.21,2.77,0.18289,0.00011,16.7529]
[1777405412664,38.95,76200.87,2.77,0.18303,0.00011,16.75896]
[1777405412737,38.95,76200.87,2.77,0.18303,0.00011,16.75896]
[1777405412822,38.95,76201.29,2.77,0.18307,0.00011,16.76155]
[1777405417845,38.95,76202.01,2.77,0.18314,0.00011,16.76569]
[1777405422879,38.95,76201.98,2.77,0.18313,0.00011,16.76504]
[1777405427914,38.95,76201.08,2.77,0.18303,0.00011,16.75886]
[1777405428352,38.95,76201.08,2.77,0.18303,0.00011,16.75886]
[1777405428434,38.95,76201.08,2.77,0.18303,0.00011,16.75886]
[1777405428696,38.95,76201.08,2.77,0.18303,0.00011,16.75886]
[1777405428971,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429083,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429232,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429322,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429393,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429692,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429773,38.95,76201.36,2.77,0.18305,0.00011,16.76049]
[1777405429928,38.95,76217.39,2.77,0.18479,0.00011,16.8626]
[1777405430609,38.95,76217.39,2.77,0.18479,0.00011,16.8626]
[1777405430735,38.95,76217.39,2.77,0.18479,0.00011,16.8626]
[1777405430761,38.95,76217.39,2.77,0.18479,0.00011,16.8626]
[1777405430938,38.95,76223.02,2.77,0.1854,0.00011,16.89853]
[1777405433411,38.95,76222.8,2.77,0.18537,0.00011,16.89705]
[1777405433430,38.95,76222.8,2.77,0.18537,0.00011,16.89705]
[1777405433464,38.95,76222.8,2.77,0.18537,0.00011,16.89705]
[1777405433749,38.95,76222.8,2.77,0.18537,0.00011,16.89705]
[1777405433958,38.95,76222.24,2.77,0.18531,0.00011,16.8933]
[1777405438469,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438547,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438666,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438702,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438779,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438935,38.95,76224.13,2.77,0.1855,0.00011,16.9048]
[1777405438871,38.95,76224.01,2.77,0.18549,0.00011,16.904]
[1777405438969,38.95,76224.01,2.77,0.18549,0.00011,16.904]
[1777405439055,38.95,76224.01,2.77,0.18549,0.00011,16.904]
[1777405439101,38.95,76224.01,2.77,0.18549,0.00011,16.904]
[1777405439942,38.95,76224.01,2.77,0.18549,0.00011,16.904]
[1777405439625,38.95,76234.1,2.77,0.18659,0.00011,16.96809]
[1777405439987,38.95,76234.1,2.77,0.18659,0.00011,16.96809]
[1777405440024,38.95,76236.7,2.77,0.18687,0.00011,16.98458]
[1777405441340,38.95,76236.7,2.77,0.18687,0.00011,16.98458]
[1777405441887,38.95,76236.7,2.77,0.18687,0.00011,16.98458]
[1777405441924,38.95,76236.7,2.77,0.18687,0.00011,16.98458]
[1777405441921,38.95,76236.46,2.77,0.18684,0.00011,16.98292]
[1777405443845,38.95,76235.84,2.77,0.18677,0.00011,16.97897]
[1777405443872,38.95,76235.84,2.77,0.18677,0.00011,16.97897]
[1777405443929,38.95,76236.44,2.77,0.18683,0.00011,16.98248]
[1777405445882,38.94,76236.51,2.77,0.18684,0.00011,16.98277]
[1777405445921,38.94,76236.51,2.77,0.18684,0.00011,16.98277]
[1777405445931,38.94,76236.51,2.77,0.18684,0.00011,16.98277]
[1777405445952,38.94,76236.51,2.77,0.18684,0.00011,16.98277]
[1777405447911,38.94,76236.48,2.77,0.18683,0.00011,16.98228]
[1777405447924,38.94,76236.48,2.77,0.18683,0.00011,16.98228]
[1777405447934,38.94,76236.48,2.77,0.18683,0.00011,16.98228]
[1777405447954,38.94,76236.48,2.77,0.18683,0.00011,16.98228]
[1777405448096,38.94,76237.14,2.77,0.1869,0.00011,16.98632]
[1777405449913,38.94,76237.14,2.77,0.1869,0.00011,16.98632]
[1777405449942,38.94,76237.14,2.77,0.1869,0.00011,16.98632]
[1777405449976,38.94,76237.14,2.77,0.1869,0.00011,16.98632]
[1777405449990,38.94,76237.24,2.77,0.18691,0.00011,16.9868]
[1777405450003,38.94,76237.24,2.77,0.18691,0.00011,16.9868]
[1777405450017,38.94,76237.24,2.77,0.18691,0.00011,16.9868]
[1777405450031,38.94,76237.24,2.77,0.18691,0.00011,16.9868]
[1777405450840,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451576,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451592,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451616,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451683,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451927,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451953,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451974,38.94,76237.54,2.77,0.18693,0.00011,16.9884]
[1777405451769,38.94,76237.77,2.77,0.18696,0.00011,16.9897]
[1777405452010,38.94,76237.77,2.77,0.18696,0.00011,16.9897]
[1777405453954,38.94,76237.77,2.77,0.18696,0.00011,16.9897]
[1777405453966,38.94,76237.77,2.77,0.18696,0.00011,16.9897]
[1777405453994,38.94,76242.04,2.77,0.18742,0.00011,17.01668]
[1777405454097,38.94,76244.72,2.77,0.18771,0.00011,17.03355]
[1777405455968,38.94,76244.72,2.77,0.18771,0.00011,17.03355]
[1777405455989,38.94,76244.66,2.77,0.1877,0.00011,17.03297]
[1777405456614,38.94,76245.71,2.77,0.18781,0.00011,17.03943]
[1777405457454,38.94,76245.71,2.77,0.18781,0.00011,17.03943]
[1777405457558,38.94,76245.71,2.77,0.18781,0.00011,17.03943]
[1777405457806,38.94,76246.09,2.77,0.18785,0.00011,17.04162]
[1777405459765,38.94,76258.31,2.77,0.18918,0.00011,17.11896]
[1777405465646,38.94,76261.22,2.77,0.1895,0.00011,17.13722]
[1777405466435,38.94,76260.97,2.77,0.18947,0.00011,17.13545]
[1777405466836,38.94,76260.97,2.77,0.18947,0.00011,17.13545]
[1777405466952,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467050,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467408,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467642,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467678,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467746,38.94,76261.15,2.77,0.18949,0.00011,17.13659]
[1777405467971,38.94,76274.56,2.77,0.19097,0.00011,17.22164]
[1777405468342,38.94,76274.56,2.77,0.19097,0.00011,17.22164]
[1777405468464,38.94,76274.56,2.77,0.19097,0.00011,17.22164]
[1777405468497,38.94,76281.32,2.77,0.19172,0.00011,17.26448]
[1777405471644,38.93,76280.47,2.77,0.19158,0.00011,17.25696]
[1777405471686,38.93,76280.47,2.77,0.19158,0.00011,17.25696]
[1777405471746,38.92,76280.36,2.77,0.19148,0.00011,17.24888]
[1777405476798,38.9,76283.75,2.77,0.19173,0.00011,17.26353]
[1777405482740,38.88,76282.78,2.77,0.19149,0.00011,17.25017]
[1777405482776,38.88,76282.78,2.77,0.19149,0.00011,17.25017]
[1777405482788,38.88,76281.53,2.77,0.19134,0.00011,17.2417]
[1777405488974,38.88,76279.59,2.77,0.19111,0.00011,17.22855]
[1777405488982,38.88,76279.59,2.77,0.19111,0.00011,17.22855]
[1777405489691,38.88,76280.34,2.77,0.19119,0.00011,17.23311]
[1777405490419,38.88,76279.21,2.77,0.19106,0.00011,17.22548]
[1777405491433,38.88,76277.12,2.77,0.19082,0.00011,17.21194]
[1777405491442,38.88,76277.12,2.77,0.19082,0.00011,17.21194]
[1777405497418,38.87,76273.12,2.77,0.19035,0.00011,17.18471]
[1777405502573,38.87,76274.34,2.77,0.19046,0.00011,17.19136]
[1777405502748,38.87,76274.34,2.77,0.19046,0.00011,17.19136]
[1777405504613,38.87,76274.79,2.77,0.1905,0.00011,17.19366]
[1777405504623,38.87,76274.79,2.77,0.1905,0.00011,17.19366]
[1777405504638,38.87,76274.79,2.77,0.1905,0.00011,17.19366]
[1777405504701,38.86,76276.32,2.77,0.19067,0.00011,17.20307]
[1777405509734,38.86,76276.1,2.77,0.19062,0.00011,17.2005]
[1777405509752,38.86,76276.1,2.77,0.19062,0.00011,17.2005]
[1777405511012,38.86,76276.62,2.77,0.19067,0.00011,17.20351]
[1777405511034,38.86,76276.62,2.77,0.19067,0.00011,17.20351]
[1777405511516,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405512137,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405512687,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405512702,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405512707,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405512711,38.86,76276.08,2.77,0.1906,0.00011,17.19949]
[1777405518565,38.85,76273.06,2.77,0.19024,0.00011,17.1784]
[1777405523601,38.85,76273.37,2.77,0.19025,0.00011,17.17908]
[1777405528637,38.85,76273.24,2.77,0.19021,0.00011,17.17695]
[1777405533674,38.84,76268.53,2.77,0.18964,0.00011,17.14166]
[1777405538709,38.84,76277.51,2.77,0.19061,0.00011,17.19787]
[1777405543730,38.84,76275.84,2.77,0.19042,0.00011,17.18664]
[1777405549789,38.84,76276.25,2.77,0.19044,0.00011,17.18826]
[1777405551236,38.84,76276.57,2.77,0.19048,0.00011,17.19015]
[1777405551280,38.84,76276.57,2.77,0.19048,0.00011,17.19015]
[1777405551288,38.84,76276.57,2.77,0.19048,0.00011,17.19015]
[1777405551312,38.84,76276.57,2.77,0.19048,0.00011,17.19015]
[1777405551800,38.84,76276.45,2.77,0.19046,0.00011,17.18925]
[1777405553170,38.83,76276.29,2.77,0.19044,0.00011,17.1881]
[1777405553184,38.83,76276.29,2.77,0.19044,0.00011,17.1881]
[1777405553936,38.83,76276.29,2.77,0.19044,0.00011,17.1881]
[1777405554037,38.83,76276.11,2.77,0.19042,0.00011,17.18682]
[1777405555254,38.83,76276.11,2.77,0.19042,0.00011,17.18669]
[1777405555292,38.83,76276.11,2.77,0.19042,0.00011,17.18669]
[1777405556036,38.83,76277.14,2.77,0.19053,0.00011,17.1931]
[1777405561624,38.83,76277.03,2.77,0.1905,0.00011,17.19168]
[1777405563888,38.83,76278.25,2.77,0.19063,0.00011,17.19915]
[1777405564180,38.83,76283.85,2.77,0.19125,0.00011,17.23458]
[1777405564263,38.83,76283.85,2.77,0.19125,0.00011,17.23458]
[1777405564380,38.83,76283.85,2.77,0.19125,0.00011,17.23458]
[1777405564871,38.83,76283.85,2.77,0.19125,0.00011,17.23458]
[1777405565061,38.83,76283.85,2.77,0.19125,0.00011,17.23458]
[1777405564920,38.83,76295.39,2.77,0.19253,0.00011,17.30786]
[1777405565907,38.83,76295.73,2.77,0.19257,0.00011,17.30987]
[1777405567155,38.82,76299.57,2.77,0.19291,0.00011,17.32959]
[1777405567220,38.82,76299.57,2.77,0.19291,0.00011,17.32959]
[1777405567328,38.82,76299.57,2.77,0.19291,0.00011,17.32959]
[1777405567919,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568252,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568404,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568452,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568457,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568486,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568492,38.81,76300.12,2.77,0.19293,0.00011,17.33058]
[1777405568925,38.8,76309.83,2.77,0.19395,0.00011,17.38897]
[1777405569517,38.8,76309.83,2.77,0.19395,0.00011,17.38897]
[1777405569562,38.8,76309.83,2.77,0.19395,0.00011,17.38897]
[1777405569957,38.8,76309.83,2.77,0.19395,0.00011,17.38897]
[1777405570040,38.79,76301.71,2.77,0.193,0.00011,17.33472]
[1777405571495,38.79,76301.71,2.77,0.19295,0.00011,17.33223]
[1777405576617,38.76,76298.55,2.77,0.19246,0.00011,17.30462]
[1777405576981,38.76,76296.76,2.77,0.19226,0.00011,17.29304]
[1777405579536,38.76,76293.95,2.77,0.19193,0.00011,17.27457]
[1777405579572,38.76,76293.95,2.77,0.19193,0.00011,17.27457]
[1777405580014,38.76,76291.48,2.77,0.19165,0.00011,17.25855]
[1777405582000,38.76,76288.73,2.77,0.19134,0.00011,17.24076]
[1777405582026,38.76,76288.73,2.77,0.19134,0.00011,17.24076]
[1777405583670,38.76,76281.96,2.77,0.19058,0.00011,17.19727]
[1777405584034,38.76,76278.18,2.77,0.19016,0.00011,17.1731]
[1777405587945,38.76,76272.08,2.77,0.18948,0.00011,17.13404]
[1777405587981,38.76,76272.08,2.77,0.18948,0.00011,17.13404]
[1777405588044,38.76,76272.08,2.77,0.18948,0.00011,17.13404]
[1777405588127,38.76,76272.08,2.77,0.18948,0.00011,17.13404]
[1777405588059,38.76,76270.53,2.77,0.18931,0.00011,17.12413]
[1777405588169,38.76,76270.53,2.77,0.18931,0.00011,17.12413]
[1777405589083,38.76,76270.53,2.77,0.18931,0.00011,17.12413]
[1777405589106,38.76,76270.53,2.77,0.18931,0.00011,17.12413]
[1777405589069,38.76,76263.54,2.77,0.18854,0.00011,17.07944]
[1777405589655,38.76,76263.54,2.77,0.18854,0.00011,17.07944]
[1777405589676,38.76,76263.54,2.77,0.18854,0.00011,17.07944]
[1777405589704,38.76,76263.54,2.77,0.18854,0.00011,17.07944]
[1777405591159,38.76,76253.17,2.77,0.18736,0.00011,17.00865]
[1777405591686,38.76,76253.17,2.77,0.18736,0.00011,17.00865]
[1777405591700,38.76,76253.17,2.77,0.18736,0.00011,17.00865]
[1777405592111,38.76,76251.06,2.77,0.18712,0.00011,16.99504]
[1777405592705,38.76,76251.06,2.77,0.18712,0.00011,16.99504]
[1777405593093,38.76,76251.12,2.77,0.18713,0.00011,16.9953]
[1777405596336,38.75,76245.17,2.77,0.18647,0.00011,16.95675]
[1777405596384,38.75,76245.17,2.77,0.18647,0.00011,16.95675]
[1777405596623,38.75,76245.17,2.77,0.18647,0.00011,16.95675]
[1777405597127,38.75,76245.09,2.77,0.18645,0.00011,16.95602]
[1777405600142,38.75,76235.92,2.77,0.18544,0.00011,16.89683]
[1777405601797,38.75,76237.91,2.77,0.18566,0.00011,16.90941]
[1777405601903,38.75,76237.91,2.77,0.18566,0.00011,16.90941]
[1777405601935,38.75,76237.91,2.77,0.18566,0.00011,16.90941]
[1777405601947,38.75,76237.91,2.77,0.18566,0.00011,16.90941]
[1777405601966,38.75,76237.91,2.77,0.18566,0.00011,16.90941]
[1777405602158,38.75,76238.16,2.77,0.18568,0.00011,16.91086]
[1777405603827,38.75,76238.16,2.77,0.18568,0.00011,16.91086]
[1777405603852,38.75,76238.16,2.77,0.18568,0.00011,16.91086]
[1777405603864,38.75,76238.16,2.77,0.18568,0.00011,16.91086]
[1777405603878,38.75,76238.16,2.77,0.18568,0.00011,16.91086]
[1777405603905,38.75,76247.37,2.77,0.18669,0.00011,16.96962]
[1777405605815,38.75,76247.37,2.77,0.18669,0.00011,16.96962]
[1777405605841,38.75,76247.37,2.77,0.18669,0.00011,16.96962]
[1777405605852,38.75,76247.37,2.77,0.18669,0.00011,16.96962]
[1777405605876,38.75,76247.37,2.77,0.18669,0.00011,16.96962]
[1777405607838,38.75,76246.67,2.77,0.18661,0.00011,16.96496]
[1777405607868,38.75,76246.67,2.77,0.18661,0.00011,16.96496]
[1777405607873,38.75,76246.67,2.77,0.18661,0.00011,16.96496]
[1777405607901,38.75,76246.67,2.77,0.18661,0.00011,16.96496]
[1777405609854,38.75,76247.25,2.77,0.18667,0.00011,16.96848]
[1777405609870,38.75,76247.25,2.77,0.18667,0.00011,16.96848]
[1777405609888,38.75,76247.25,2.77,0.18667,0.00011,16.96848]
[1777405609901,38.75,76247.25,2.77,0.18667,0.00011,16.96848]
[1777405611866,38.75,76248.5,2.77,0.1868,0.00011,16.97618]
[1777405611909,38.75,76248.5,2.77,0.1868,0.00011,16.97618]
[1777405611922,38.75,76248.5,2.77,0.1868,0.00011,16.97618]
[1777405611941,38.75,76248.5,2.77,0.1868,0.00011,16.97618]
[1777405613881,38.75,76249.84,2.77,0.18694,0.00011,16.98464]
[1777405613907,38.75,76249.84,2.77,0.18694,0.00011,16.98464]
[1777405613920,38.75,76249.84,2.77,0.18694,0.00011,16.98464]
[1777405613939,38.75,76249.84,2.77,0.18694,0.00011,16.98464]
[1777405615898,38.75,76250.33,2.77,0.18699,0.00011,16.98753]
[1777405615934,38.75,76250.33,2.77,0.18699,0.00011,16.98753]
[1777405615947,38.75,76250.33,2.77,0.18699,0.00011,16.98753]
[1777405615966,38.75,76250.33,2.77,0.18699,0.00011,16.98753]
[1777405617916,38.75,76251.45,2.77,0.18711,0.00011,16.99444]
[1777405617937,38.75,76251.45,2.77,0.18711,0.00011,16.99444]
[1777405617947,38.75,76251.45,2.77,0.18711,0.00011,16.99444]
[1777405617966,38.75,76251.45,2.77,0.18711,0.00011,16.99444]
[1777405619939,38.75,76251.02,2.77,0.18706,0.00011,16.99143]
[1777405619967,38.75,76251.02,2.77,0.18706,0.00011,16.99143]
[1777405619973,38.75,76251.02,2.77,0.18706,0.00011,16.99143]
[1777405619996,38.75,76251.02,2.77,0.18706,0.00011,16.99143]
[1777405620939,38.75,76251.37,2.77,0.18709,0.00011,16.99342]
[1777405620993,38.75,76251.37,2.77,0.18709,0.00011,16.99342]
[1777405621008,38.75,76251.37,2.77,0.18709,0.00011,16.99342]
[1777405621052,38.75,76251.37,2.77,0.18709,0.00011,16.99342]
[1777405621869,38.75,76252.33,2.77,0.1872,0.00011,16.99942]
[1777405621898,38.75,76252.33,2.77,0.1872,0.00011,16.99942]
[1777405621908,38.75,76256.76,2.77,0.18768,0.00011,17.02758]
[1777405622742,38.75,76256.76,2.77,0.18768,0.00011,17.02758]
[1777405622762,38.75,76256.76,2.77,0.18768,0.00011,17.02758]
[1777405622928,38.74,76260.12,2.77,0.18805,0.00011,17.04886]
[1777405628341,38.74,76267.29,2.77,0.18882,0.00011,17.0935]
[1777405634006,38.74,76267.27,2.77,0.18879,0.00011,17.09181]
[1777405639418,38.73,76266.45,2.77,0.18867,0.00011,17.08532]
[1777405641235,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405641666,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405641685,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405641701,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405641717,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405642169,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405642193,38.73,76266.77,2.77,0.18871,0.00011,17.08711]
[1777405641818,38.73,76261.11,2.77,0.18807,0.00011,17.05049]
[1777405642222,38.73,76261.11,2.77,0.18807,0.00011,17.05049]
[1777405642439,38.73,76261.11,2.77,0.18807,0.00011,17.05049]
[1777405644197,38.73,76261.11,2.77,0.18807,0.00011,17.05049]
[1777405644216,38.73,76256.13,2.77,0.18752,0.00011,17.0184]
[1777405644454,38.73,76256.05,2.77,0.18751,0.00011,17.01789]
[1777405646215,38.73,76252.44,2.77,0.18711,0.00011,16.99466]
[1777405646232,38.73,76252.44,2.77,0.18711,0.00011,16.99466]
[1777405646241,38.73,76252.44,2.77,0.18711,0.00011,16.99466]
[1777405646262,38.73,76252.44,2.77,0.18711,0.00011,16.99466]
[1777405648243,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405648262,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405648290,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405648730,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405648760,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405648803,38.73,76249.35,2.77,0.18677,0.00011,16.97469]
[1777405650252,38.73,76247.9,2.77,0.18661,0.00011,16.96522]
[1777405650267,38.73,76247.9,2.77,0.18661,0.00011,16.96522]
[1777405650495,38.73,76245.86,2.77,0.18638,0.00011,16.95208]
[1777405652277,38.73,76247.29,2.77,0.1865,0.00011,16.95688]
[1777405652311,38.73,76247.29,2.77,0.1865,0.00011,16.95688]
[1777405652339,38.73,76247.29,2.77,0.1865,0.00011,16.95688]
[1777405652509,38.73,76247.02,2.77,0.18647,0.00011,16.95507]
[1777405653719,38.73,76247.02,2.77,0.18647,0.00011,16.95507]
[1777405654299,38.73,76246.19,2.77,0.18638,0.00011,16.94961]
[1777405654332,38.73,76246.19,2.77,0.18638,0.00011,16.94961]
[1777405654700,38.73,76246.19,2.77,0.18638,0.00011,16.94961]
[1777405654801,38.73,76246.56,2.77,0.18642,0.00011,16.95191]
[1777405655901,38.73,76246.56,2.77,0.18642,0.00011,16.95191]
[1777405656311,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405656338,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405656549,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405658341,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405658377,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405658383,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405658407,38.73,76247.1,2.77,0.18647,0.00011,16.95515]
[1777405658566,38.73,76246.89,2.77,0.18644,0.00011,16.95338]
[1777405660373,38.73,76246.38,2.77,0.18638,0.00011,16.94991]
[1777405660397,38.73,76246.38,2.77,0.18638,0.00011,16.94991]
[1777405660420,38.73,76246.38,2.77,0.18638,0.00011,16.94991]
[1777405662396,38.72,76246.64,2.77,0.1864,0.00011,16.95115]
[1777405662409,38.72,76246.64,2.77,0.1864,0.00011,16.95115]
[1777405662438,38.72,76246.64,2.77,0.1864,0.00011,16.95115]
[1777405662594,38.72,76246.77,2.77,0.18642,0.00011,16.95186]
[1777405664088,38.72,76246.77,2.77,0.18642,0.00011,16.95186]
[1777405664400,38.72,76247.08,2.77,0.18644,0.00011,16.9536]
[1777405664407,38.72,76247.08,2.77,0.18644,0.00011,16.9536]
[1777405664429,38.72,76247.08,2.77,0.18644,0.00011,16.9536]
[1777405664607,38.72,76247.15,2.77,0.18645,0.00011,16.95405]
[1777405666423,38.72,76247.48,2.77,0.18649,0.00011,16.95603]
[1777405666441,38.72,76247.48,2.77,0.18649,0.00011,16.95603]
[1777405666472,38.72,76247.48,2.77,0.18649,0.00011,16.95603]
[1777405666621,38.72,76247.09,2.77,0.18644,0.00011,16.95341]
[1777405668483,38.72,76247.58,2.77,0.18649,0.00011,16.95643]
[1777405668498,38.72,76247.58,2.77,0.18649,0.00011,16.95643]
[1777405668635,38.72,76247.05,2.77,0.18643,0.00011,16.95291]
[1777405670474,38.72,76245.78,2.77,0.18629,0.00011,16.94467]
[1777405670498,38.72,76245.78,2.77,0.18629,0.00011,16.94467]
[1777405670516,38.72,76245.78,2.77,0.18629,0.00011,16.94467]
[1777405670528,38.72,76245.78,2.77,0.18629,0.00011,16.94467]
[1777405672503,38.72,76245.28,2.77,0.18623,0.00011,16.94126]
[1777405672539,38.72,76245.28,2.77,0.18623,0.00011,16.94126]
[1777405672553,38.72,76245.28,2.77,0.18623,0.00011,16.94126]
[1777405672569,38.72,76245.28,2.77,0.18623,0.00011,16.94126]
[1777405674528,38.72,76244.88,2.77,0.18619,0.00011,16.93849]
[1777405674542,38.72,76244.88,2.77,0.18619,0.00011,16.93849]
[1777405674569,38.72,76244.88,2.77,0.18619,0.00011,16.93849]
[1777405674677,38.72,76244.83,2.77,0.18618,0.00011,16.93806]
[1777405676550,38.72,76244.12,2.77,0.1861,0.00011,16.93332]
[1777405676556,38.72,76244.12,2.77,0.1861,0.00011,16.93332]
[1777405676636,38.72,76244.12,2.77,0.1861,0.00011,16.93332]
[1777405676691,38.72,76242.39,2.77,0.18591,0.00011,16.92217]
[1777405678569,38.72,76242.38,2.77,0.1859,0.00011,16.92203]
[1777405678595,38.72,76242.38,2.77,0.1859,0.00011,16.92203]
[1777405678603,38.72,76242.38,2.77,0.1859,0.00011,16.92203]
[1777405678626,38.72,76242.38,2.77,0.1859,0.00011,16.92203]
[1777405680347,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680370,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680599,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680613,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680622,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680651,38.72,76241.38,2.77,0.18579,0.00011,16.91555]
[1777405680720,38.72,76241.78,2.77,0.18583,0.00011,16.91803]
[1777405682625,38.72,76236.43,2.77,0.18524,0.00011,16.88349]
[1777405682643,38.72,76236.43,2.77,0.18524,0.00011,16.88349]
[1777405682648,38.72,76236.43,2.77,0.18524,0.00011,16.88349]
[1777405682652,38.72,76236.43,2.77,0.18524,0.00011,16.88349]
[1777405682675,38.72,76236.43,2.77,0.18524,0.00011,16.88349]
[1777405684642,38.72,76236.63,2.77,0.18526,0.00011,16.88454]
[1777405684675,38.72,76236.63,2.77,0.18526,0.00011,16.88454]
[1777405684752,38.72,76237.61,2.77,0.18537,0.00011,16.89081]
[1777405686674,38.72,76238.19,2.77,0.18543,0.00011,16.89426]
[1777405686691,38.72,76238.19,2.77,0.18543,0.00011,16.89426]
[1777405686770,38.72,76240.09,2.77,0.18563,0.00011,16.90628]
[1777405688697,38.72,76240.09,2.77,0.18563,0.00011,16.90613]
[1777405688729,38.72,76240.09,2.77,0.18563,0.00011,16.90613]
[1777405688744,38.72,76240.09,2.77,0.18563,0.00011,16.90613]
[1777405688759,38.72,76240.09,2.77,0.18563,0.00011,16.90613]
[1777405688791,38.72,76239.43,2.77,0.18556,0.00011,16.90177]
[1777405689850,38.72,76239.43,2.77,0.18556,0.00011,16.90177]
[1777405690409,38.71,76238.24,2.77,0.18542,0.00011,16.89401]
[1777405690714,38.71,76238.24,2.77,0.18542,0.00011,16.89401]
[1777405690731,38.71,76238.24,2.77,0.18542,0.00011,16.89401]
[1777405690813,38.71,76236.91,2.77,0.18528,0.00011,16.88537]
[1777405691664,38.71,76236.91,2.77,0.18528,0.00011,16.88537]
[1777405692728,38.71,76237.69,2.77,0.18536,0.00011,16.89024]
[1777405692766,38.71,76237.69,2.77,0.18536,0.00011,16.89024]
[1777405692797,38.71,76237.69,2.77,0.18536,0.00011,16.89024]
[1777405693202,38.71,76237.69,2.77,0.18536,0.00011,16.89024]
[1777405693224,38.71,76238.1,2.77,0.1854,0.00011,16.89274]
[1777405694783,38.71,76238.1,2.77,0.1854,0.00011,16.89261]
[1777405694805,38.71,76238.1,2.77,0.1854,0.00011,16.89261]
[1777405694858,38.71,76237.19,2.77,0.1853,0.00011,16.88667]
[1777405696781,38.71,76237.19,2.77,0.1853,0.00011,16.88655]
[1777405696798,38.71,76237.19,2.77,0.1853,0.00011,16.88655]
[1777405696877,38.71,76237.48,2.77,0.18533,0.00011,16.88828]
[1777405698812,38.71,76237.48,2.77,0.18532,0.00011,16.88816]
[1777405698826,38.71,76237.48,2.77,0.18532,0.00011,16.88816]
[1777405698857,38.71,76237.48,2.77,0.18532,0.00011,16.88816]
[1777405698908,38.71,76237.18,2.77,0.18529,0.00011,16.88612]
[1777405700831,38.71,76237.18,2.77,0.18529,0.00011,16.886]
[1777405700870,38.71,76237.18,2.77,0.18529,0.00011,16.886]
[1777405700929,38.71,76237.39,2.77,0.18531,0.00011,16.88722]
[1777405702854,38.71,76237.31,2.77,0.1853,0.00011,16.88659]
[1777405702872,38.71,76237.31,2.77,0.1853,0.00011,16.88659]
[1777405702956,38.71,76236.5,2.77,0.18521,0.00011,16.88129]
[1777405704901,38.71,76236.23,2.77,0.18517,0.00011,16.87945]
[1777405704929,38.71,76236.23,2.77,0.18517,0.00011,16.87945]
[1777405704939,38.71,76236.23,2.77,0.18517,0.00011,16.87945]
[1777405704962,38.71,76236.23,2.77,0.18517,0.00011,16.87945]
[1777405704982,38.71,76232.51,2.77,0.18477,0.00011,16.85554]
[1777405706909,38.71,76232.51,2.77,0.18477,0.00011,16.85547]
[1777405707015,38.71,76232.51,2.77,0.18477,0.00011,16.85547]
[1777405707101,38.71,76232.07,2.77,0.18472,0.00011,16.85258]
[1777405708934,38.71,76232.07,2.77,0.18472,0.00011,16.85251]
[1777405708968,38.71,76232.07,2.77,0.18472,0.00011,16.85251]
[1777405708998,38.71,76232.07,2.77,0.18472,0.00011,16.85251]
[1777405709144,38.71,76232.07,2.77,0.18472,0.00011,16.85251]
[1777405709182,38.71,76232.07,2.77,0.18472,0.00011,16.85251]
[1777405709214,38.71,76232.05,2.77,0.18471,0.00011,16.85231]
[1777405710952,38.71,76232.05,2.77,0.18471,0.00011,16.85223]
[1777405710971,38.71,76232.05,2.77,0.18471,0.00011,16.85223]
[1777405711072,38.71,76227.61,2.77,0.18419,0.00011,16.81948]
[1777405712986,38.71,76227.61,2.77,0.18419,0.00011,16.81948]
[1777405713018,38.71,76227.61,2.77,0.18419,0.00011,16.81948]
[1777405713033,38.71,76227.61,2.77,0.18419,0.00011,16.81948]
[1777405713049,38.71,76227.61,2.77,0.18419,0.00011,16.81948]
[1777405713049,38.71,76227.59,2.77,0.18419,0.00011,16.81929]
[1777405714995,38.71,76227.59,2.77,0.18419,0.00011,16.81926]
[1777405715042,38.71,76227.59,2.77,0.18419,0.00011,16.81926]
[1777405715063,38.71,76227.17,2.77,0.18414,0.00011,16.81654]
[1777405717026,38.71,76227.09,2.77,0.18413,0.00011,16.816]
[1777405717044,38.71,76227.09,2.77,0.18413,0.00011,16.816]
[1777405717053,38.71,76227.09,2.77,0.18413,0.00011,16.816]
[1777405717074,38.71,76227.09,2.77,0.18413,0.00011,16.816]
[1777405717178,38.71,76226.25,2.77,0.18404,0.00011,16.81061]
[1777405719052,38.71,76226.25,2.77,0.18404,0.00011,16.81059]
[1777405719065,38.71,76226.25,2.77,0.18404,0.00011,16.81059]
[1777405719089,38.71,76226.37,2.77,0.18405,0.00011,16.81134]
[1777405721077,38.71,76226.32,2.77,0.18405,0.00011,16.811]
[1777405721110,38.71,76226.32,2.77,0.18405,0.00011,16.811]
[1777405721139,38.71,76226.32,2.77,0.18405,0.00011,16.811]
[1777405721210,38.71,76226.34,2.77,0.18405,0.00011,16.81112]
[1777405723106,38.71,76226.34,2.77,0.18405,0.00011,16.81112]
[1777405723131,38.71,76226.34,2.77,0.18405,0.00011,16.81112]
[1777405723232,38.71,76226.79,2.77,0.1841,0.00011,16.81396]
[1777405725137,38.71,76226.97,2.77,0.18412,0.00011,16.81509]
[1777405725161,38.71,76226.97,2.77,0.18412,0.00011,16.81509]
[1777405725228,38.71,76228.88,2.77,0.18432,0.00011,16.82731]
[1777405727141,38.71,76228.93,2.77,0.18433,0.00011,16.82759]
[1777405727173,38.71,76228.93,2.77,0.18433,0.00011,16.82759]
[1777405727192,38.71,76228.93,2.77,0.18433,0.00011,16.82759]
[1777405727203,38.71,76228.93,2.77,0.18433,0.00011,16.82759]
[1777405727250,38.71,76227.94,2.77,0.18422,0.00011,16.8212]
[1777405729175,38.71,76227.97,2.77,0.18422,0.00011,16.82136]
[1777405729188,38.71,76227.97,2.77,0.18422,0.00011,16.82136]
[1777405729267,38.71,76228.25,2.77,0.18425,0.00011,16.82312]
[1777405731194,38.71,76228.25,2.77,0.18425,0.00011,16.82309]
[1777405731226,38.71,76228.25,2.77,0.18425,0.00011,16.82309]
[1777405731242,38.71,76228.25,2.77,0.18425,0.00011,16.82309]
[1777405731256,38.71,76228.25,2.77,0.18425,0.00011,16.82309]
[1777405732076,38.71,76228.73,2.77,0.1843,0.00011,16.82609]
[1777405733216,38.71,76228.73,2.77,0.1843,0.00011,16.82609]
[1777405733237,38.71,76228.73,2.77,0.1843,0.00011,16.82609]
[1777405733259,38.71,76228.73,2.77,0.1843,0.00011,16.82609]
[1777405733295,38.71,76228.4,2.77,0.18427,0.00011,16.82394]
[1777405735241,38.71,76228.71,2.77,0.1843,0.00011,16.82593]
[1777405735276,38.71,76228.71,2.77,0.1843,0.00011,16.82593]
[1777405735292,38.71,76228.71,2.77,0.1843,0.00011,16.82593]
[1777405735306,38.71,76228.86,2.77,0.18432,0.00011,16.82681]
[1777405737268,38.71,76228.79,2.77,0.18431,0.00011,16.82633]
[1777405737291,38.71,76228.79,2.77,0.18431,0.00011,16.82633]
[1777405737303,38.71,76228.53,2.77,0.18428,0.00011,16.82462]
[1777405737319,38.71,76228.53,2.77,0.18428,0.00011,16.82462]
[1777405739288,38.71,76228.61,2.77,0.18429,0.00011,16.8251]
[1777405739306,38.71,76229.06,2.77,0.18434,0.00011,16.82794]
[1777405740137,38.71,76228.26,2.77,0.18425,0.00011,16.82278]
[1777405741313,38.71,76228.29,2.77,0.18425,0.00011,16.82294]
[1777405741333,38.71,76228.29,2.77,0.18425,0.00011,16.82294]
[1777405741349,38.71,76228.29,2.77,0.18425,0.00011,16.82294]
[1777405741365,38.71,76228.29,2.77,0.18425,0.00011,16.82294]
[1777405742254,38.71,76226.86,2.77,0.18409,0.00011,16.81375]
[1777405743342,38.71,76226.95,2.77,0.1841,0.00011,16.81431]
[1777405743353,38.71,76226.95,2.77,0.1841,0.00011,16.81431]
[1777405744165,38.71,76225.55,2.77,0.18395,0.00011,16.80533]
[1777405745359,38.71,76226.52,2.77,0.18406,0.00011,16.81153]
[1777405745392,38.71,76226.52,2.77,0.18406,0.00011,16.81153]
[1777405745409,38.71,76226.52,2.77,0.18406,0.00011,16.81153]
[1777405745425,38.71,76226.52,2.77,0.18406,0.00011,16.81153]
[1777405746179,38.71,76226.55,2.77,0.18406,0.00011,16.8117]
[1777405747406,38.71,76226.58,2.77,0.18406,0.00011,16.81188]
[1777405747421,38.71,76226.58,2.77,0.18406,0.00011,16.81188]
[1777405748193,38.71,76226.72,2.77,0.18408,0.00011,16.81275]
[1777405749408,38.71,76226.69,2.77,0.18407,0.00011,16.81254]
[1777405749438,38.71,76226.69,2.77,0.18407,0.00011,16.81254]
[1777405749448,38.71,76226.69,2.77,0.18407,0.00011,16.81254]
[1777405749467,38.71,76226.69,2.77,0.18407,0.00011,16.81254]
[1777405750208,38.71,76226.65,2.77,0.18407,0.00011,16.81227]
[1777405751436,38.71,76226.03,2.77,0.184,0.00011,16.80828]
[1777405751454,38.71,76226.03,2.77,0.184,0.00011,16.80828]
[1777405752222,38.71,76226.68,2.77,0.18407,0.00011,16.81243]
[1777405753454,38.71,76226.68,2.77,0.18407,0.00011,16.81243]
[1777405753490,38.71,76226.68,2.77,0.18407,0.00011,16.81243]
[1777405753503,38.71,76226.68,2.77,0.18407,0.00011,16.81243]
[1777405753525,38.71,76226.68,2.77,0.18407,0.00011,16.81243]
[1777405753555,38.71,76225.98,2.77,0.18399,0.00011,16.80793]
[1777405755489,38.71,76226.04,2.77,0.184,0.00011,16.80828]
[1777405755511,38.71,76226.04,2.77,0.184,0.00011,16.80828]
[1777405756249,38.71,76226.15,2.77,0.18401,0.00011,16.80897]
[1777405757523,38.71,76226.15,2.77,0.18401,0.00011,16.80897]
[1777405757553,38.71,76226.15,2.77,0.18401,0.00011,16.80897]
[1777405757579,38.71,76226.15,2.77,0.18401,0.00011,16.80897]
[1777405757621,38.71,76226.72,2.77,0.18407,0.00011,16.81261]
[1777405759553,38.71,76226.72,2.77,0.18407,0.00011,16.81259]
[1777405759570,38.71,76226.72,2.77,0.18407,0.00011,16.81259]
[1777405760277,38.71,76226.72,2.77,0.18407,0.00011,16.81255]
[1777405760806,38.71,76226.72,2.77,0.18407,0.00011,16.81255]
[1777405761564,38.71,76226.16,2.77,0.18401,0.00011,16.80895]
[1777405761593,38.71,76226.16,2.77,0.18401,0.00011,16.80895]
[1777405762300,38.71,76226.95,2.77,0.1841,0.00011,16.81399]
[1777405763595,38.71,76226.95,2.77,0.1841,0.00011,16.81399]
[1777405763629,38.71,76226.95,2.77,0.1841,0.00011,16.81399]
[1777405763635,38.71,76226.95,2.77,0.1841,0.00011,16.81399]
[1777405763659,38.71,76226.95,2.77,0.1841,0.00011,16.81399]
[1777405765618,38.71,76226.2,2.77,0.18402,0.00011,16.80913]
[1777405765647,38.71,76226.2,2.77,0.18402,0.00011,16.80913]
[1777405765654,38.71,76226.2,2.77,0.18402,0.00011,16.80913]
[1777405765673,38.71,76226.2,2.77,0.18402,0.00011,16.80913]
[1777405767637,38.71,76226.57,2.77,0.18405,0.00011,16.81146]
[1777405767664,38.71,76226.57,2.77,0.18405,0.00011,16.81146]
[1777405767694,38.71,76226.57,2.77,0.18405,0.00011,16.81146]
[1777405767972,38.71,76226.57,2.77,0.18405,0.00011,16.81146]
[1777405768073,38.71,76226.56,2.77,0.18405,0.00011,16.81139]
[1777405769516,38.71,76226.56,2.77,0.18405,0.00011,16.81139]
[1777405769664,38.71,76226.56,2.77,0.18405,0.00011,16.81139]
[1777405769688,38.71,76226.56,2.77,0.18405,0.00011,16.81139]
[1777405769765,38.7,76230.78,2.77,0.18451,0.00011,16.8384]
[1777405771698,38.7,76230.84,2.77,0.18452,0.00011,16.83877]
[1777405771734,38.7,76230.84,2.77,0.18452,0.00011,16.83877]
[1777405771747,38.7,76230.84,2.77,0.18452,0.00011,16.83877]
[1777405771766,38.7,76230.84,2.77,0.18452,0.00011,16.83877]
[1777405772906,38.7,76229.29,2.77,0.18431,0.00011,16.82446]
[1777405772931,38.7,76229.29,2.77,0.18431,0.00011,16.82446]
[1777405772972,38.7,76229.52,2.77,0.18434,0.00011,16.82589]
[1777405777841,38.7,76231.42,2.77,0.18454,0.00011,16.83797]
[1777405779785,38.7,76231.74,2.77,0.18458,0.00011,16.83985]
[1777405785062,38.7,76232.79,2.77,0.18468,0.00011,16.84614]
[1777405786930,38.7,76232.63,2.77,0.18466,0.00011,16.84512]
[1777405786947,38.7,76232.63,2.77,0.18466,0.00011,16.84512]
[1777405786959,38.7,76232.63,2.77,0.18466,0.00011,16.84512]
[1777405786977,38.7,76232.63,2.77,0.18466,0.00011,16.84512]
[1777405789934,38.7,76230.43,2.77,0.18442,0.00011,16.83086]
[1777405789960,38.7,76230.43,2.77,0.18442,0.00011,16.83086]
[1777405790022,38.7,76230.58,2.77,0.18444,0.00011,16.83173]
[1777405791944,38.7,76230.58,2.77,0.18444,0.00011,16.83173]
[1777405791982,38.7,76230.58,2.77,0.18444,0.00011,16.83173]
[1777405791993,38.7,76230.58,2.77,0.18444,0.00011,16.83173]
[1777405792009,38.7,76230.58,2.77,0.18444,0.00011,16.83173]
[1777405793962,38.7,76229.46,2.77,0.18431,0.00011,16.82447]
[1777405794004,38.7,76229.46,2.77,0.18431,0.00011,16.82447]
[1777405794012,38.7,76229.46,2.77,0.18431,0.00011,16.82447]
[1777405794030,38.7,76229.46,2.77,0.18431,0.00011,16.82447]
[1777405795701,38.7,76230.13,2.77,0.18438,0.00011,16.82865]
[1777405795732,38.7,76230.13,2.77,0.18438,0.00011,16.82865]
[1777405796008,38.7,76230.13,2.77,0.18438,0.00011,16.82865]
[1777405797916,38.7,76230.95,2.77,0.18447,0.00011,16.83386]
[1777405798023,38.7,76230.95,2.77,0.18447,0.00011,16.83386]
[1777405798040,38.7,76230.95,2.77,0.18447,0.00011,16.83386]
[1777405798055,38.7,76230.95,2.77,0.18447,0.00011,16.83386]
[1777405798065,38.7,76230.95,2.77,0.18447,0.00011,16.83386]
[1777405799110,38.7,76236.78,2.77,0.18511,0.00011,16.87106]
[1777405799293,38.7,76236.78,2.77,0.18511,0.00011,16.87106]
[1777405800329,38.7,76238.79,2.77,0.18532,0.00011,16.88373]
[1777405800491,38.7,76238.79,2.77,0.18532,0.00011,16.88373]
[1777405800768,38.7,76238.79,2.77,0.18532,0.00011,16.88373]
[1777405800910,38.7,76238.79,2.77,0.18532,0.00011,16.88373]
[1777405801228,38.7,76238.79,2.77,0.18532,0.00011,16.88373]
[1777405801278,38.7,76251.59,2.77,0.18672,0.00011,16.96567]
[1777405803244,38.7,76253.44,2.77,0.18693,0.00011,16.9775]
[1777405803270,38.7,76253.44,2.77,0.18693,0.00011,16.9775]
[1777405803345,38.7,76248.23,2.77,0.18635,0.00011,16.94391]
[1777405808616,38.7,76250.12,2.77,0.18655,0.00011,16.95541]
[1777405814209,38.7,76247.63,2.77,0.18627,0.00011,16.93905]
[1777405819693,38.69,76253.3,2.77,0.18687,0.00011,16.97445]
[1777405825352,38.69,76253.45,2.77,0.18688,0.00011,16.97483]
[1777405830771,38.69,76248.28,2.77,0.1863,0.00011,16.94127]
[1777405835806,38.69,76248.09,2.77,0.18624,0.00011,16.93548]
[1777405836560,38.69,76248.09,2.77,0.18624,0.00011,16.93548]
[1777405836969,38.69,76247.74,2.77,0.1862,0.00011,16.93304]
[1777405842856,38.69,76239.68,2.77,0.18532,0.00011,16.88121]
[1777405846641,38.69,76240.31,2.77,0.18538,0.00011,16.88515]
[1777405846911,38.69,76239.5,2.77,0.18529,0.00011,16.87993]
[1777405850035,38.69,76239.71,2.77,0.18532,0.00011,16.88118]
[1777405850303,38.69,76239.29,2.77,0.18527,0.00011,16.87846]
[1777405855223,38.69,76236.31,2.77,0.18494,0.00011,16.85934]
[1777405855316,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856106,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856156,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856272,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856309,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856395,38.69,76238.27,2.77,0.18516,0.00011,16.87189]
[1777405856321,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856444,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856809,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856843,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856915,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856934,38.69,76256.57,2.77,0.18716,0.00011,16.98904]
[1777405856998,38.69,76262.24,2.77,0.18779,0.00011,17.0253]
[1777405857685,38.69,76262.24,2.77,0.18779,0.00011,17.0253]
[1777405857718,38.69,76262.24,2.77,0.18779,0.00011,17.0253]
[1777405857967,38.69,76262.24,2.77,0.18778,0.00011,17.02501]
[1777405858929,38.69,76262.24,2.77,0.18778,0.00011,17.02501]
[1777405860845,38.69,76263.45,2.77,0.18791,0.00011,17.03241]
[1777405860918,38.69,76263.45,2.77,0.18791,0.00011,17.03241]
[1777405860919,38.69,76263.45,2.77,0.18791,0.00011,17.03241]
[1777405860965,38.69,76263.45,2.77,0.18791,0.00011,17.03241]
[1777405860997,38.69,76264.58,2.77,0.18803,0.00011,17.03944]
[1777405862358,38.69,76264.58,2.77,0.18803,0.00011,17.03944]
[1777405862853,38.69,76265.27,2.77,0.1881,0.00011,17.04367]
[1777405862881,38.69,76265.27,2.77,0.1881,0.00011,17.04367]
[1777405862895,38.69,76265.27,2.77,0.1881,0.00011,17.04367]
[1777405863039,38.69,76265.93,2.77,0.18817,0.00011,17.0477]
[1777405864821,38.69,76266.11,2.77,0.18819,0.00011,17.04879]
[1777405864839,38.69,76266.11,2.77,0.18819,0.00011,17.04879]
[1777405864865,38.69,76266.11,2.77,0.18819,0.00011,17.04879]
[1777405865321,38.68,76266.3,2.77,0.18821,0.00011,17.04994]
[1777405866864,38.68,76266.3,2.77,0.18821,0.00011,17.04994]
[1777405866885,38.68,76266.3,2.77,0.18821,0.00011,17.04994]
[1777405866918,38.68,76266.3,2.77,0.18821,0.00011,17.04994]
[1777405867031,38.68,76266.47,2.77,0.18823,0.00011,17.05088]
[1777405868882,38.68,76266.47,2.77,0.18823,0.00011,17.05088]
[1777405868901,38.68,76266.47,2.77,0.18823,0.00011,17.05088]
[1777405869046,38.68,76267.06,2.77,0.18829,0.00011,17.05447]
[1777405870903,38.68,76267.41,2.77,0.18833,0.00011,17.05662]
[1777405870919,38.68,76267.41,2.77,0.18833,0.00011,17.05662]
[1777405870930,38.68,76267.41,2.77,0.18833,0.00011,17.05662]
[1777405870949,38.68,76267.41,2.77,0.18833,0.00011,17.05662]
[1777405871614,38.68,76268.26,2.77,0.18842,0.00011,17.06195]
[1777405871683,38.68,76268.26,2.77,0.18842,0.00011,17.06195]
[1777405872066,38.68,76269.05,2.77,0.1885,0.00011,17.06692]
[1777405879115,38.68,76273.39,2.77,0.18897,0.00011,17.09379]
[1777405880710,38.68,76273.07,2.77,0.18893,0.00011,17.09174]
[1777405881137,38.68,76273.07,2.77,0.18893,0.00011,17.09174]
[1777405881219,38.68,76273.07,2.77,0.18893,0.00011,17.09174]
[1777405881415,38.68,76292.55,2.77,0.19109,0.00011,17.21598]
[1777405883820,38.68,76291.08,2.77,0.19092,0.00011,17.20628]
[1777405884161,38.68,76290.78,2.77,0.19089,0.00011,17.20423]
[1777405885041,38.68,76290.78,2.77,0.19089,0.00011,17.20423]
[1777405885053,38.68,76290.78,2.77,0.19089,0.00011,17.20423]
[1777405885085,38.68,76290.78,2.77,0.19089,0.00011,17.20423]
[1777405885170,38.68,76289.92,2.77,0.19079,0.00011,17.19861]
[1777405890206,38.68,76290.15,2.77,0.1908,0.00011,17.19931]
[1777405893716,38.68,76288.49,2.77,0.19058,0.00011,17.1841]
[1777405894231,38.68,76289.48,2.77,0.19068,0.00011,17.1903]
[1777405896183,38.68,76288.8,2.77,0.19061,0.00011,17.18585]
[1777405896280,38.67,76283.72,2.77,0.19004,0.00011,17.15331]
[1777405896925,38.67,76283.72,2.77,0.19004,0.00011,17.15331]
[1777405897252,38.67,76283.72,2.77,0.19004,0.00011,17.15325]
[1777405901799,38.67,76287.45,2.77,0.19045,0.00011,17.17672]
[1777405902288,38.67,76288.29,2.77,0.19054,0.00011,17.18198]
[1777405905759,38.67,76287.96,2.77,0.1905,0.00011,17.17957]
[1777405909760,38.67,76287.31,2.77,0.19042,0.00011,17.17504]
[1777405909862,38.67,76287.37,2.77,0.19042,0.00011,17.17542]
[1777405910704,38.67,76287.37,2.77,0.19042,0.00011,17.17542]
[1777405911351,38.67,76287.18,2.77,0.1904,0.00011,17.17402]
[1777405911990,38.67,76287.18,2.77,0.1904,0.00011,17.17402]
[1777405912358,38.67,76287.6,2.77,0.19044,0.00011,17.17661]
[1777405917304,38.67,76288.05,2.77,0.19049,0.00011,17.17908]
[1777405917422,38.67,76283.85,2.77,0.19002,0.00011,17.15217]
[1777405919675,38.67,76275.21,2.77,0.18906,0.00011,17.09665]
[1777405920096,38.67,76275.21,2.77,0.18906,0.00011,17.09665]
[1777405920414,38.67,76275.5,2.77,0.18908,0.00011,17.09838]
[1777405920624,38.67,76275.5,2.77,0.18908,0.00011,17.09838]
[1777405920640,38.67,76275.5,2.77,0.18908,0.00011,17.09838]
[1777405921421,38.67,76281.23,2.77,0.18972,0.00011,17.13481]
[1777405924643,38.67,76282.29,2.77,0.18983,0.00011,17.14113]
[1777405931471,38.66,76281.12,2.77,0.18968,0.00011,17.13295]
[1777405931870,38.66,76281.04,2.77,0.18967,0.00011,17.13217]
[1777405932781,38.66,76280.92,2.77,0.18966,0.00011,17.1314]
[1777405933265,38.66,76280.92,2.77,0.18966,0.00011,17.1314]
[1777405933401,38.66,76280.92,2.77,0.18966,0.00011,17.1314]
[1777405933507,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405933656,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405933735,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405933827,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405933917,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405934151,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405934399,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405934408,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405934412,38.66,76296.89,2.77,0.19143,0.00011,17.23317]
[1777405934514,38.66,76310.19,2.77,0.19292,0.00011,17.31786]
[1777405934558,38.66,76310.19,2.77,0.19292,0.00011,17.31786]
[1777405935762,38.66,76310.25,2.77,0.19288,0.00011,17.31622]
[1777405935775,38.66,76310.25,2.77,0.19288,0.00011,17.31622]
[1777405935821,38.66,76310.25,2.77,0.19288,0.00011,17.31622]
[1777405935957,38.66,76310.25,2.77,0.19288,0.00011,17.31622]
[1777405935991,38.66,76310.64,2.77,0.19293,0.00011,17.3187]
[1777405941885,38.64,76307.11,2.77,0.19245,0.00011,17.29172]
[1777405946937,38.64,76305.61,2.77,0.19226,0.00011,17.2811]
[1777405952020,38.64,76305.23,2.77,0.19221,0.00011,17.27793]
[1777405952484,38.64,76305.23,2.77,0.19221,0.00011,17.27793]
[1777405952519,38.64,76305.23,2.77,0.19221,0.00011,17.27793]
[1777405952640,38.64,76303.14,2.77,0.19193,0.00011,17.25997]
[1777405956209,38.64,76298.03,2.77,0.19135,0.00011,17.22681]
[1777405956300,38.63,76294.34,2.77,0.19093,0.00011,17.20276]
[1777405962174,38.63,76287.73,2.77,0.19019,0.00011,17.16019]
[1777405967934,38.63,76287.17,2.77,0.19012,0.00011,17.15625]
[1777405970280,38.63,76287.23,2.77,0.19013,0.00011,17.15652]
[1777405970383,38.63,76287.23,2.77,0.19013,0.00011,17.15652]
[1777405970452,38.63,76287.32,2.77,0.19013,0.00011,17.15697]
[1777405971862,38.63,76289.96,2.77,0.19043,0.00011,17.17384]
[1777405971940,38.63,76292.88,2.77,0.19075,0.00011,17.19243]
[1777405972793,38.63,76292.88,2.77,0.19075,0.00011,17.19243]
[1777405974416,38.63,76293.9,2.77,0.19086,0.00011,17.19886]
[1777405974447,38.63,76294.16,2.77,0.19089,0.00011,17.2003]
[1777405980836,38.63,76296.65,2.77,0.19115,0.00011,17.21525]
[1777405986512,38.62,76296.72,2.77,0.19113,0.00011,17.21433]
[1777405991914,38.62,76297.72,2.77,0.19122,0.00011,17.21959]
[1777405996953,38.62,76297.59,2.77,0.19119,0.00011,17.21762]
[1777406000763,38.62,76297.07,2.77,0.19111,0.00011,17.21338]
[1777406000777,38.62,76297.07,2.77,0.19111,0.00011,17.21338]
[1777406000789,38.62,76297.07,2.77,0.19111,0.00011,17.21338]
[1777406000976,38.62,76297.07,2.77,0.19111,0.00011,17.21338]
[1777406002780,38.61,76292.83,2.77,0.19064,0.00011,17.18607]
[1777406002797,38.61,76292.83,2.77,0.19064,0.00011,17.18607]
[1777406002800,38.61,76292.83,2.77,0.19064,0.00011,17.18607]
[1777406002824,38.61,76292.83,2.77,0.19064,0.00011,17.18607]
[1777406003094,38.61,76289.66,2.77,0.19028,0.00011,17.16561]
[1777406004106,38.61,76289.66,2.77,0.19028,0.00011,17.16561]
[1777406004778,38.61,76288.85,2.77,0.19019,0.00011,17.1603]
[1777406004793,38.61,76288.85,2.77,0.19019,0.00011,17.1603]
[1777406005010,38.61,76288.85,2.77,0.19019,0.00011,17.1603]
[1777406006808,38.61,76288.43,2.77,0.19014,0.00011,17.15756]
[1777406006819,38.61,76288.43,2.77,0.19014,0.00011,17.15756]
[1777406006832,38.61,76288.43,2.77,0.19014,0.00011,17.15756]
[1777406006849,38.61,76288.43,2.77,0.19014,0.00011,17.15756]
[1777406008843,38.61,76286.91,2.77,0.18997,0.00011,17.14772]
[1777406008886,38.61,76286.91,2.77,0.18997,0.00011,17.14772]
[1777406008912,38.61,76286.91,2.77,0.18997,0.00011,17.14772]
[1777406010870,38.61,76286.86,2.77,0.18996,0.00011,17.14731]
[1777406010895,38.61,76286.86,2.77,0.18996,0.00011,17.14731]
[1777406010904,38.61,76286.86,2.77,0.18996,0.00011,17.14731]
[1777406010925,38.61,76286.86,2.77,0.18996,0.00011,17.14731]
[1777406012898,38.61,76286.49,2.77,0.18988,0.00011,17.14058]
[1777406012936,38.61,76286.49,2.77,0.18988,0.00011,17.14058]
[1777406012966,38.61,76286.49,2.77,0.18988,0.00011,17.14058]
[1777406013064,38.61,76285.1,2.77,0.18973,0.00011,17.13165]
[1777406014925,38.61,76285.37,2.77,0.18976,0.00011,17.13335]
[1777406014964,38.61,76285.37,2.77,0.18976,0.00011,17.13335]
[1777406015078,38.61,76287.5,2.77,0.19,0.00011,17.14694]
[1777406016938,38.61,76287.59,2.77,0.19,0.00011,17.14747]
[1777406016953,38.61,76287.59,2.77,0.19,0.00011,17.14747]
[1777406016966,38.61,76287.59,2.77,0.19,0.00011,17.14747]
[1777406016984,38.61,76287.59,2.77,0.19,0.00011,17.14747]
[1777406018966,38.61,76286.86,2.77,0.18992,0.00011,17.14272]
[1777406019000,38.61,76286.86,2.77,0.18992,0.00011,17.14272]
[1777406019008,38.61,76286.86,2.77,0.18992,0.00011,17.14272]
[1777406019031,38.61,76286.86,2.77,0.18992,0.00011,17.14272]
[1777406020987,38.61,76287.82,2.77,0.19003,0.00011,17.14878]
[1777406021032,38.61,76287.82,2.77,0.19003,0.00011,17.14878]
[1777406021041,38.61,76287.82,2.77,0.19003,0.00011,17.14878]
[1777406021063,38.61,76287.82,2.77,0.19003,0.00011,17.14878]
[1777406023009,38.61,76287.08,2.77,0.18994,0.00011,17.14395]
[1777406023023,38.61,76287.08,2.77,0.18994,0.00011,17.14395]
[1777406023033,38.61,76287.08,2.77,0.18994,0.00011,17.14395]
[1777406023056,38.61,76287.08,2.77,0.18994,0.00011,17.14395]
[1777406025041,38.61,76286.26,2.77,0.18985,0.00011,17.13863]
[1777406025067,38.61,76286.26,2.77,0.18985,0.00011,17.13863]
[1777406025097,38.61,76286.26,2.77,0.18985,0.00011,17.13863]
[1777406025148,38.61,76286.26,2.77,0.18985,0.00011,17.13859]
[1777406027066,38.61,76282.74,2.77,0.18946,0.00011,17.11602]
[1777406027082,38.61,76282.74,2.77,0.18946,0.00011,17.11602]
[1777406027165,38.61,76281.7,2.77,0.18934,0.00011,17.10937]
[1777406029090,38.61,76281.37,2.77,0.1893,0.00011,17.10712]
[1777406029122,38.61,76281.37,2.77,0.1893,0.00011,17.10712]
[1777406029134,38.61,76281.37,2.77,0.1893,0.00011,17.10712]
[1777406029152,38.61,76281.37,2.77,0.1893,0.00011,17.10712]
[1777406030513,38.61,76280.71,2.77,0.18923,0.00011,17.1029]
[1777406030582,38.61,76280.71,2.77,0.18923,0.00011,17.1029]
[1777406030597,38.61,76280.71,2.77,0.18923,0.00011,17.1029]
[1777406030590,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406030754,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406030936,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406030968,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406031117,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406031137,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406031151,38.61,76279.37,2.77,0.18908,0.00011,17.09419]
[1777406031334,38.61,76270.96,2.77,0.18815,0.00011,17.04023]
[1777406031818,38.61,76270.96,2.77,0.18815,0.00011,17.04023]
[1777406032434,38.61,76270.96,2.77,0.18815,0.00011,17.04023]
[1777406032484,38.61,76268.55,2.77,0.18787,0.00011,17.02442]
[1777406033136,38.61,76268.55,2.77,0.18787,0.00011,17.02442]
[1777406033149,38.61,76268.55,2.77,0.18787,0.00011,17.02442]
[1777406033345,38.61,76268.03,2.77,0.18782,0.00011,17.02109]
[1777406035187,38.61,76267.49,2.77,0.18775,0.00011,17.01739]
[1777406035203,38.61,76267.49,2.77,0.18775,0.00011,17.01739]
[1777406035253,38.61,76267.49,2.77,0.18775,0.00011,17.01739]
[1777406037187,38.61,76267.76,2.77,0.18778,0.00011,17.019]
[1777406037281,38.61,76268.92,2.77,0.18791,0.00011,17.02631]
[1777406040334,38.61,76268.77,2.77,0.18788,0.00011,17.0251]
[1777406041275,38.61,76268.11,2.77,0.18781,0.00011,17.02074]
[1777406041295,38.61,76268.11,2.77,0.18781,0.00011,17.02074]
[1777406041308,38.61,76268.11,2.77,0.18781,0.00011,17.02074]
[1777406041327,38.61,76268.11,2.77,0.18781,0.00011,17.02074]
[1777406041336,38.61,76262.09,2.77,0.18714,0.00011,16.98204]
[1777406043272,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043283,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043314,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043353,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043356,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043362,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043366,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043376,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406043405,38.61,76261.99,2.77,0.18713,0.00011,16.98128]
[1777406045301,38.61,76260.15,2.77,0.18692,0.00011,16.96935]
[1777406045319,38.61,76260.15,2.77,0.18692,0.00011,16.96935]
[1777406045535,38.61,76254.49,2.77,0.1863,0.00011,16.93281]
[1777406049589,38.6,76253.71,2.77,0.1862,0.00011,16.92747]
[1777406054372,38.6,76240.09,2.77,0.1847,0.00011,16.8392]
[1777406059591,38.6,76240.74,2.77,0.18476,0.00011,16.84307]
[1777406062240,38.6,76242.77,2.77,0.18497,0.00011,16.85532]
[1777406062708,38.6,76243.99,2.77,0.1851,0.00011,16.86294]
[1777406063085,38.6,76243.99,2.77,0.1851,0.00011,16.86294]
[1777406069126,38.6,76248.91,2.77,0.18562,0.00011,16.89356]
[1777406077538,38.59,76250.54,2.77,0.18576,0.00011,16.8992]
[1777406080187,38.59,76250.09,2.77,0.1857,0.00011,16.89607]
[1777406080222,38.59,76250.09,2.77,0.1857,0.00011,16.89607]
[1777406080556,38.59,76250.23,2.77,0.18572,0.00011,16.89685]
[1777406085591,38.59,76252.98,2.77,0.18601,0.00011,16.91378]
[1777406090631,38.59,76253.36,2.77,0.18604,0.00011,16.91564]
[1777406094615,38.59,76258.05,2.77,0.18655,0.00011,16.9457]
[1777406094655,38.59,76259.72,2.77,0.18674,0.00011,16.95632]
[1777406097680,38.59,76270.26,2.77,0.18789,0.00011,17.02365]
[1777406102711,38.59,76273.44,2.77,0.18824,0.00011,17.04379]
[1777406107746,38.59,76274.03,2.77,0.1883,0.00011,17.04737]
[1777406112781,38.59,76273.29,2.77,0.18822,0.00011,17.04239]
[1777406117816,38.59,76269.69,2.77,0.18782,0.00011,17.01912]
[1777406122852,38.59,76273.36,2.77,0.18822,0.00011,17.04237]
[1777406127886,38.58,76274.29,2.77,0.18831,0.00011,17.04798]
[1777406133696,38.58,76274.96,2.77,0.18835,0.00011,17.0477]
[1777406133995,38.58,76275.51,2.77,0.18841,0.00011,17.05115]
[1777406134022,38.58,76275.51,2.77,0.18841,0.00011,17.05115]
[1777406134632,38.58,76275.51,2.77,0.18841,0.00011,17.05115]
[1777406134641,38.58,76275.51,2.77,0.18841,0.00011,17.05115]
[1777406134733,38.58,76289.91,2.77,0.19,0.00011,17.1432]
[1777406139757,38.58,76292.4,2.77,0.19028,0.00011,17.15885]
[1777406140323,38.58,76292.4,2.77,0.19028,0.00011,17.15885]
[1777406140424,38.58,76293.18,2.77,0.19036,0.00011,17.16384]
[1777406146014,38.58,76294.07,2.77,0.19046,0.00011,17.16913]
[1777406148607,38.58,76293.52,2.77,0.19039,0.00011,17.16548]
[1777406148698,38.58,76292.74,2.77,0.1903,0.00011,17.16049]
[1777406149047,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406149982,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406150623,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406150658,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406150670,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406150727,38.58,76282.82,2.77,0.1892,0.00011,17.09692]
[1777406150698,38.58,76281.39,2.77,0.18904,0.00011,17.08772]
[1777406150810,38.58,76281.39,2.77,0.18904,0.00011,17.08772]
[1777406150849,38.58,76281.39,2.77,0.18904,0.00011,17.08772]
[1777406151208,38.58,76281.39,2.77,0.18904,0.00011,17.08772]
[1777406151642,38.58,76281.39,2.77,0.18904,0.00011,17.08772]
[1777406152604,38.58,76281.45,2.77,0.18904,0.00011,17.088]
[1777406152643,38.58,76281.45,2.77,0.18904,0.00011,17.088]
[1777406152682,38.58,76281.45,2.77,0.18904,0.00011,17.088]
[1777406152740,38.58,76283.2,2.77,0.18924,0.00011,17.09911]
[1777406157816,38.58,76285.14,2.77,0.18944,0.00011,17.11088]
[1777406163131,38.58,76284.38,2.77,0.18934,0.00011,17.10535]
[1777406168166,38.57,76284.82,2.77,0.18938,0.00011,17.10745]
[1777406173201,38.57,76291.36,2.77,0.19009,0.00011,17.14854]
[1777406178236,38.57,76283.63,2.77,0.18922,0.00011,17.09827]
[1777406183271,38.57,76284.88,2.77,0.18935,0.00011,17.1056]
[1777406184754,38.57,76284.88,2.77,0.18935,0.00011,17.1056]
[1777406184787,38.57,76284.88,2.77,0.18935,0.00011,17.1056]
[1777406185289,38.57,76290.06,2.77,0.18992,0.00011,17.13864]
[1777406187988,38.57,76285.46,2.77,0.18941,0.00011,17.10901]
[1777406188021,38.57,76285.46,2.77,0.18941,0.00011,17.10901]
[1777406188310,38.57,76284.85,2.77,0.18934,0.00011,17.10505]
[1777406191074,38.57,76286.56,2.77,0.18953,0.00011,17.11588]
[1777406191079,38.57,76286.56,2.77,0.18953,0.00011,17.11588]
[1777406191108,38.57,76286.56,2.77,0.18953,0.00011,17.11588]
[1777406191331,38.57,76286.56,2.77,0.18949,0.00011,17.11153]
[1777406193019,38.57,76286.63,2.77,0.18949,0.00011,17.11177]
[1777406193039,38.57,76286.63,2.77,0.18949,0.00011,17.11177]
[1777406193345,38.57,76287.14,2.77,0.18955,0.00011,17.11483]
[1777406195032,38.56,76287.28,2.77,0.18956,0.00011,17.11559]
[1777406195055,38.56,76287.28,2.77,0.18956,0.00011,17.11559]
[1777406195083,38.56,76287.28,2.77,0.18956,0.00011,17.11559]
[1777406195359,38.56,76287.21,2.77,0.18955,0.00011,17.11501]
[1777406197049,38.56,76287.04,2.77,0.18953,0.00011,17.11372]
[1777406197072,38.56,76287.04,2.77,0.18953,0.00011,17.11372]
[1777406197373,38.56,76287.6,2.77,0.18959,0.00011,17.11711]
[1777406199144,38.56,76286.31,2.77,0.18944,0.00011,17.10864]
[1777406199289,38.56,76286.31,2.77,0.18944,0.00011,17.10864]
[1777406199482,38.56,76286.31,2.77,0.18944,0.00011,17.10864]
[1777406199578,38.56,76286.31,2.77,0.18944,0.00011,17.10864]
[1777406199641,38.56,76291.53,2.77,0.19002,0.00011,17.14187]
[1777406201194,38.56,76293.91,2.77,0.19028,0.00011,17.15709]
[1777406201234,38.56,76293.91,2.77,0.19028,0.00011,17.15709]
[1777406201243,38.56,76293.91,2.77,0.19028,0.00011,17.15709]
[1777406201264,38.56,76293.91,2.77,0.19028,0.00011,17.15709]
[1777406201705,38.56,76293.91,2.77,0.19028,0.00011,17.15703]
[1777406203114,38.56,76293.91,2.77,0.19028,0.00011,17.15703]
[1777406203125,38.56,76293.91,2.77,0.19028,0.00011,17.15703]
[1777406203195,38.56,76293.91,2.77,0.19028,0.00011,17.15703]
[1777406203416,38.56,76293.89,2.77,0.19028,0.00011,17.15685]
[1777406205208,38.56,76293.85,2.77,0.19027,0.00011,17.15654]
[1777406205248,38.56,76293.85,2.77,0.19027,0.00011,17.15654]
[1777406205273,38.56,76293.79,2.77,0.19026,0.00011,17.15611]
[1777406210464,38.56,76289.35,2.77,0.18976,0.00011,17.12741]
[1777406212049,38.56,76291.3,2.77,0.18998,0.00011,17.13987]
[1777406212098,38.56,76291.3,2.77,0.18998,0.00011,17.13987]
[1777406212478,38.56,76290.03,2.77,0.18984,0.00011,17.13168]
[1777406213242,38.56,76290.03,2.77,0.18984,0.00011,17.13168]
[1777406213255,38.56,76290.03,2.77,0.18984,0.00011,17.13168]
[1777406213284,38.56,76290.03,2.77,0.18984,0.00011,17.13168]
[1777406213487,38.56,76285.13,2.77,0.18929,0.00011,17.10026]
[1777406215255,38.56,76285.13,2.77,0.18929,0.00011,17.10026]
[1777406215290,38.56,76285.13,2.77,0.18929,0.00011,17.10026]
[1777406215776,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406217278,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406217295,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406217304,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406217323,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406217850,38.56,76285.37,2.77,0.18932,0.00011,17.1016]
[1777406218158,38.56,76285.3,2.77,0.18931,0.00011,17.10107]
[1777406218256,38.56,76285.3,2.77,0.18931,0.00011,17.10107]
[1777406218527,38.56,76284.59,2.77,0.18923,0.00011,17.09645]
[1777406219425,38.56,76284.59,2.77,0.18923,0.00011,17.09645]
[1777406219452,38.56,76284.59,2.77,0.18923,0.00011,17.09645]
[1777406219531,38.56,76301.62,2.77,0.19113,0.00011,17.20548]
[1777406221216,38.56,76301.33,2.77,0.19109,0.00011,17.20343]
[1777406221222,38.56,76301.33,2.77,0.19109,0.00011,17.20343]
[1777406221237,38.56,76301.33,2.77,0.19109,0.00011,17.20343]
[1777406221260,38.56,76301.33,2.77,0.19109,0.00011,17.20343]
[1777406221542,38.56,76301.19,2.77,0.19107,0.00011,17.20235]
[1777406222153,38.56,76301.19,2.77,0.19107,0.00011,17.20235]
[1777406222779,38.56,76306.54,2.77,0.19167,0.00011,17.23636]
[1777406224199,38.56,76306.71,2.77,0.19168,0.00011,17.23741]
[1777406224571,38.56,76306.71,2.77,0.19168,0.00011,17.23741]
[1777406224653,38.56,76306.71,2.77,0.19168,0.00011,17.23741]
[1777406224804,38.56,76326.01,2.77,0.19385,0.00011,17.36061]
[1777406224925,38.56,76326.01,2.77,0.19385,0.00011,17.36061]
[1777406225571,38.56,76326.21,2.77,0.19387,0.00011,17.3618]
[1777406226578,38.56,76340.37,2.77,0.19547,0.00011,17.45187]
[1777406229237,38.54,76338.53,2.77,0.19515,0.00011,17.4341]
[1777406229286,38.54,76338.53,2.77,0.19515,0.00011,17.4341]
[1777406229599,38.53,76338.54,2.77,0.1951,0.00011,17.43143]
[1777406229981,38.53,76338.54,2.77,0.1951,0.00011,17.43143]
[1777406229986,38.53,76338.54,2.77,0.1951,0.00011,17.43143]
[1777406230605,38.53,76338.54,2.77,0.1951,0.00011,17.43143]
[1777406231513,38.52,76339.07,2.77,0.19512,0.00011,17.43254]
[1777406234836,38.5,76336.33,2.77,0.19467,0.00011,17.40776]
[1777406234845,38.5,76336.33,2.77,0.19467,0.00011,17.40776]
[1777406235541,38.5,76336.63,2.77,0.1947,0.00011,17.40941]
[1777406235644,38.5,76335.4,2.77,0.19456,0.00011,17.40128]
[1777406236419,38.5,76335.4,2.77,0.19456,0.00011,17.40128]
[1777406236668,38.5,76335.4,2.77,0.19456,0.00011,17.40128]
[1777406236818,38.5,76335.4,2.77,0.19456,0.00011,17.40128]
[1777406236822,38.5,76318.07,2.77,0.1926,0.00011,17.29019]
[1777406236920,38.5,76318.07,2.77,0.1926,0.00011,17.29019]
[1777406241458,38.5,76317.94,2.77,0.19257,0.00011,17.28857]
[1777406241730,38.5,76317.94,2.77,0.19257,0.00011,17.28857]
[1777406241738,38.5,76317.94,2.77,0.19257,0.00011,17.28857]
[1777406241769,38.5,76317.94,2.77,0.19257,0.00011,17.28857]
[1777406241827,38.5,76318.45,2.77,0.19262,0.00011,17.29167]
[1777406244478,38.5,76318.48,2.77,0.19262,0.00011,17.29152]
[1777406244704,38.5,76318.39,2.77,0.19261,0.00011,17.29077]
[1777406245457,38.5,76318.39,2.77,0.19261,0.00011,17.29077]
[1777406245712,38.5,76318.39,2.77,0.19261,0.00011,17.29077]
[1777406245719,38.5,76318.39,2.77,0.19261,0.00011,17.29077]
[1777406245741,38.5,76318.39,2.77,0.19261,0.00011,17.29077]
[1777406245822,38.5,76328.82,2.77,0.19378,0.00011,17.35731]
[1777406247726,38.5,76332.57,2.77,0.1942,0.00011,17.3811]
[1777406247737,38.5,76332.57,2.77,0.1942,0.00011,17.3811]
[1777406247773,38.5,76332.57,2.77,0.1942,0.00011,17.3811]
[1777406247838,38.5,76335.31,2.77,0.1945,0.00011,17.39835]
[1777406248156,38.5,76335.31,2.77,0.1945,0.00011,17.39835]
[1777406248197,38.5,76335.31,2.77,0.1945,0.00011,17.39835]
[1777406248732,38.49,76335.44,2.77,0.19451,0.00011,17.39891]
[1777406249479,38.49,76335.44,2.77,0.19451,0.00011,17.39891]
[1777406249491,38.49,76335.44,2.77,0.19451,0.00011,17.39891]
[1777406249507,38.49,76335.44,2.77,0.19451,0.00011,17.39891]
[1777406249740,38.49,76336.53,2.77,0.19463,0.00011,17.40558]
[1777406254775,38.49,76336.86,2.77,0.19461,0.00011,17.4019]
[1777406257759,38.49,76336.63,2.77,0.19457,0.00011,17.39983]
[1777406257861,38.49,76336.6,2.77,0.19456,0.00011,17.39934]
[1777406263839,38.48,76337.17,2.77,0.19459,0.00011,17.40121]
[1777406268874,38.48,76336.56,2.77,0.1945,0.00011,17.39584]
[1777406273909,38.47,76335.7,2.77,0.19437,0.00011,17.38892]
[1777406278944,38.47,76336.1,2.77,0.19439,0.00011,17.39009]
[1777406283979,38.47,76335.05,2.77,0.19425,0.00011,17.38199]
[1777406288074,38.46,76334.44,2.77,0.19416,0.00011,17.37719]
[1777406288116,38.46,76334.44,2.77,0.19416,0.00011,17.37719]
[1777406288637,38.46,76333.39,2.77,0.19403,0.00011,17.36973]
[1777406289343,38.46,76333.39,2.77,0.19403,0.00011,17.36973]
[1777406289461,38.46,76331.68,2.77,0.19383,0.00011,17.35842]
[1777406290721,38.46,76316.53,2.77,0.19212,0.00011,17.26105]
[1777406292154,38.46,76311.09,2.77,0.19151,0.00011,17.22619]
[1777406292171,38.46,76311.09,2.77,0.19151,0.00011,17.22619]
[1777406292185,38.46,76311.09,2.77,0.19151,0.00011,17.22619]
[1777406292194,38.46,76309.52,2.77,0.19132,0.00011,17.21576]
[1777406294194,38.46,76309.52,2.77,0.19132,0.00011,17.21552]
[1777406294231,38.46,76309.52,2.77,0.19132,0.00011,17.21552]
[1777406294242,38.46,76309.52,2.77,0.19132,0.00011,17.21552]
[1777406294261,38.46,76309.52,2.77,0.19132,0.00011,17.21552]
[1777406296209,38.46,76308.32,2.77,0.19118,0.00011,17.20745]
[1777406296242,38.46,76308.32,2.77,0.19118,0.00011,17.20745]
[1777406296252,38.46,76308.32,2.77,0.19118,0.00011,17.20745]
[1777406296272,38.46,76308.32,2.77,0.19118,0.00011,17.20745]
[1777406298237,38.45,76309.86,2.77,0.19134,0.00011,17.21699]
[1777406298261,38.45,76309.86,2.77,0.19134,0.00011,17.21699]
[1777406298321,38.45,76309.86,2.77,0.19134,0.00011,17.21663]
[1777406304205,38.45,76308.8,2.77,0.1912,0.00011,17.20911]
[1777406304318,38.45,76308.8,2.77,0.1912,0.00011,17.20911]
[1777406304479,38.45,76308.8,2.77,0.1912,0.00011,17.20911]
[1777406306854,38.45,76298.78,2.77,0.19007,0.00011,17.14412]
[1777406310443,38.45,76298.24,2.77,0.19001,0.00011,17.14043]
[1777406310516,38.45,76298.24,2.77,0.19001,0.00011,17.14043]
[1777406310583,38.45,76297.71,2.77,0.18994,0.00011,17.13683]
[1777406312405,38.45,76297.71,2.77,0.18991,0.00011,17.13255]
[1777406312428,38.45,76297.71,2.77,0.18991,0.00011,17.13255]
[1777406312458,38.45,76297.71,2.77,0.18991,0.00011,17.13255]
[1777406312633,38.45,76292.61,2.77,0.18933,0.00011,17.09944]
[1777406314432,38.45,76292.61,2.77,0.18933,0.00011,17.09944]
[1777406314450,38.45,76292.61,2.77,0.18933,0.00011,17.09944]
[1777406314812,38.45,76293.93,2.77,0.18947,0.00011,17.10749]
[1777406316448,38.45,76296.02,2.77,0.1897,0.00011,17.1207]
[1777406316459,38.45,76296.02,2.77,0.1897,0.00011,17.1207]
[1777406316493,38.45,76296.02,2.77,0.1897,0.00011,17.1207]
[1777406316501,38.45,76296.02,2.77,0.1897,0.00011,17.1207]
[1777406316523,38.45,76296.02,2.77,0.1897,0.00011,17.1207]
[1777406318092,38.45,76302.14,2.77,0.19038,0.00011,17.15987]
[1777406318138,38.45,76302.14,2.77,0.19038,0.00011,17.15987]
[1777406318847,38.44,76302.16,2.77,0.19038,0.00011,17.1599]
[1777406323943,38.44,76304.06,2.77,0.1906,0.00011,17.17198]
[1777406323965,38.44,76304.21,2.77,0.19061,0.00011,17.17268]
[1777406324958,38.44,76304.21,2.77,0.19061,0.00011,17.17268]
[1777406324991,38.44,76308.8,2.77,0.19112,0.00011,17.202]
[1777406325266,38.44,76308.8,2.77,0.19112,0.00011,17.202]
[1777406330578,38.44,76312.65,2.77,0.19154,0.00011,17.22601]
[1777406330743,38.44,76312.65,2.77,0.19154,0.00011,17.22601]
[1777406332636,38.44,76319.3,2.77,0.19228,0.00011,17.26827]
[1777406334100,38.44,76320.84,2.77,0.19244,0.00011,17.27763]
[1777406334137,38.44,76320.84,2.77,0.19244,0.00011,17.27763]
[1777406334163,38.44,76320.84,2.77,0.19244,0.00011,17.27763]
[1777406334175,38.44,76320.84,2.77,0.19244,0.00011,17.27763]
[1777406334330,38.44,76320.03,2.77,0.19235,0.00011,17.2723]
[1777406339365,38.44,76312.18,2.77,0.19145,0.00011,17.22093]
[1777406344401,38.43,76308.22,2.77,0.19099,0.00011,17.19461]
[1777406349124,38.43,76305.33,2.77,0.19065,0.00011,17.17549]
[1777406349671,38.43,76302.46,2.77,0.19033,0.00011,17.15677]
[1777406355737,38.43,76301.84,2.77,0.19024,0.00011,17.15176]
[1777406358979,38.43,76301.08,2.77,0.19015,0.00011,17.14642]
[1777406359506,38.43,76307.2,2.77,0.19083,0.00011,17.18554]
[1777406364542,38.42,76308.25,2.77,0.19093,0.00011,17.1916]
[1777406367069,38.42,76305.44,2.77,0.19061,0.00011,17.17326]
[1777406367499,38.42,76305.44,2.77,0.19061,0.00011,17.17326]
[1777406367540,38.42,76305.44,2.77,0.19061,0.00011,17.17326]
[1777406367900,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406368620,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406368630,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406368642,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406368679,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406368929,38.42,76294.11,2.77,0.18934,0.00011,17.10017]
[1777406369001,38.42,76290.28,2.77,0.18891,0.00011,17.07532]
[1777406369078,38.42,76290.28,2.77,0.18891,0.00011,17.07532]
[1777406369090,38.42,76290.28,2.77,0.18891,0.00011,17.07532]
[1777406369116,38.42,76290.28,2.77,0.18891,0.00011,17.07532]
[1777406369532,38.42,76290.28,2.77,0.18891,0.00011,17.07532]
[1777406369737,38.42,76285.92,2.77,0.18842,0.00011,17.04719]
[1777406371096,38.42,76285.92,2.77,0.18842,0.00011,17.04707]
[1777406371109,38.42,76285.92,2.77,0.18842,0.00011,17.04707]
[1777406371125,38.42,76285.92,2.77,0.18842,0.00011,17.04707]
[1777406371138,38.42,76285.92,2.77,0.18842,0.00011,17.04707]
[1777406371157,38.42,76285.92,2.77,0.18842,0.00011,17.04707]
[1777406371966,38.42,76283.77,2.77,0.18815,0.00011,17.02887]
[1777406373273,38.42,76281.61,2.77,0.1879,0.00011,17.01491]
[1777406373290,38.42,76281.61,2.77,0.1879,0.00011,17.01491]
[1777406373324,38.42,76281.61,2.77,0.1879,0.00011,17.01491]
[1777406373376,38.42,76281.61,2.77,0.1879,0.00011,17.01491]
[1777406373412,38.42,76281.61,2.77,0.1879,0.00011,17.01491]
[1777406373708,38.42,76278.01,2.77,0.1875,0.00011,16.99168]
[1777406375097,38.42,76276.87,2.77,0.18737,0.00011,16.98409]
[1777406375126,38.42,76276.87,2.77,0.18737,0.00011,16.98409]
[1777406375150,38.42,76276.87,2.77,0.18737,0.00011,16.98409]
[1777406375164,38.42,76276.87,2.77,0.18737,0.00011,16.98409]
[1777406375189,38.42,76276.87,2.77,0.18737,0.00011,16.98409]
[1777406375618,38.42,76276.75,2.77,0.18735,0.00011,16.9831]
[1777406377168,38.42,76276.25,2.77,0.1873,0.00011,16.97967]
[1777406377188,38.42,76276.25,2.77,0.1873,0.00011,16.97967]
[1777406377195,38.42,76276.25,2.77,0.1873,0.00011,16.97967]
[1777406377217,38.42,76276.25,2.77,0.1873,0.00011,16.97967]
[1777406379173,38.42,76279.45,2.77,0.18765,0.00011,17.00021]
[1777406379204,38.42,76279.45,2.77,0.18765,0.00011,17.00021]
[1777406379231,38.42,76279.45,2.77,0.18765,0.00011,17.00021]
[1777406379646,38.42,76279.48,2.77,0.18765,0.00011,17.00031]
[1777406380447,38.42,76279.48,2.77,0.18765,0.00011,17.00031]
[1777406380476,38.42,76279.48,2.77,0.18765,0.00011,17.00031]
[1777406380652,38.42,76279.28,2.77,0.18763,0.00011,16.99894]
[1777406381195,38.42,76279.28,2.77,0.18763,0.00011,16.99894]
[1777406381226,38.42,76279.28,2.77,0.18763,0.00011,16.99894]
[1777406381245,38.42,76279.28,2.77,0.18763,0.00011,16.99894]
[1777406381280,38.42,76279.28,2.77,0.18763,0.00011,16.99894]
[1777406382066,38.42,76279.34,2.77,0.18763,0.00011,16.99924]
[1777406382071,38.42,76279.34,2.77,0.18763,0.00011,16.99924]
[1777406382110,38.42,76279.34,2.77,0.18763,0.00011,16.99924]
[1777406382513,38.42,76279.34,2.77,0.18763,0.00011,16.99924]
[1777406382667,38.42,76282.88,2.77,0.18803,0.00011,17.02201]
[1777406383230,38.42,76282.88,2.77,0.18803,0.00011,17.02201]
[1777406383232,38.42,76282.88,2.77,0.18803,0.00011,17.02201]
[1777406383258,38.42,76282.88,2.77,0.18803,0.00011,17.02201]
[1777406383674,38.42,76284.86,2.77,0.18824,0.00011,17.03464]
[1777406388709,38.42,76282.65,2.77,0.18799,0.00011,17.01983]
[1777406391730,38.41,76269.89,2.77,0.18657,0.00011,16.93729]
[1777406395283,38.41,76270.05,2.77,0.18658,0.00011,16.93805]
[1777406396482,38.41,76273.17,2.77,0.18692,0.00011,16.95815]
[1777406396497,38.41,76273.17,2.77,0.18692,0.00011,16.95815]
[1777406396520,38.41,76273.17,2.77,0.18692,0.00011,16.95815]
[1777406396549,38.41,76273.17,2.77,0.18692,0.00011,16.95815]
[1777406396765,38.41,76277.34,2.77,0.18739,0.00011,16.98498]
[1777406397351,38.41,76277.34,2.77,0.18739,0.00011,16.98498]
[1777406397388,38.41,76277.34,2.77,0.18739,0.00011,16.98498]
[1777406397772,38.41,76283.46,2.77,0.18806,0.00011,17.02431]
[1777406399372,38.41,76285.27,2.77,0.18826,0.00011,17.03585]
[1777406399396,38.41,76285.27,2.77,0.18826,0.00011,17.03585]
[1777406399420,38.41,76285.27,2.77,0.18826,0.00011,17.03585]
[1777406399786,38.41,76284.34,2.77,0.18816,0.00011,17.02974]
[1777406400485,38.41,76284.34,2.77,0.18816,0.00011,17.02974]
[1777406400638,38.41,76284.34,2.77,0.18816,0.00011,17.02974]
[1777406402025,38.41,76286.05,2.77,0.18835,0.00011,17.04062]
[1777406402931,38.41,76286.51,2.77,0.1884,0.00011,17.04358]
[1777406403021,38.41,76295.57,2.77,0.18941,0.00011,17.10173]
[1777406403083,38.41,76295.57,2.77,0.18941,0.00011,17.10173]
[1777406403333,38.41,76295.57,2.77,0.18941,0.00011,17.10173]
[1777406403842,38.41,76296.58,2.77,0.18952,0.00011,17.10822]
[1777406405086,38.41,76296.58,2.77,0.18952,0.00011,17.10822]
[1777406404845,38.41,76315.8,2.77,0.19167,0.00011,17.23168]
[1777406406025,38.41,76315.8,2.77,0.19167,0.00011,17.23168]
[1777406405842,38.41,76330.94,2.77,0.19338,0.00011,17.32876]
[1777406406665,38.41,76330.94,2.77,0.19338,0.00011,17.32876]
[1777406406720,38.41,76330.94,2.77,0.19338,0.00011,17.32876]
[1777406406858,38.41,76336.33,2.77,0.19399,0.00011,17.36338]
[1777406407712,38.41,76336.33,2.77,0.19399,0.00011,17.36338]
[1777406408039,38.41,76340.12,2.77,0.19441,0.00011,17.38729]
[1777406411086,38.41,76342.88,2.77,0.19472,0.00011,17.40453]
[1777406411885,38.41,76343.15,2.77,0.19475,0.00011,17.40601]
[1777406416922,38.41,76343.13,2.77,0.19472,0.00011,17.40465]
[1777406421958,38.4,76343.81,2.77,0.19478,0.00011,17.40778]
[1777406422516,38.4,76343.81,2.77,0.19478,0.00011,17.40778]
[1777406422967,38.4,76345.66,2.77,0.19498,0.00011,17.41932]
[1777406423700,38.4,76345.66,2.77,0.19498,0.00011,17.41932]
[1777406423974,38.4,76353.84,2.77,0.1959,0.00011,17.47135]
[1777406425048,38.4,76353.84,2.77,0.1959,0.00011,17.47135]
[1777406425090,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425113,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425151,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425716,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425750,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425781,38.4,76357.75,2.77,0.19634,0.00011,17.49577]
[1777406425988,38.4,76357.45,2.77,0.1963,0.00011,17.4935]
[1777406427716,38.4,76351.51,2.77,0.19562,0.00011,17.45515]
[1777406427746,38.4,76351.51,2.77,0.19562,0.00011,17.45515]
[1777406427956,38.4,76351.51,2.77,0.19562,0.00011,17.45515]
[1777406428057,38.4,76352.27,2.77,0.1957,0.00011,17.45968]
[1777406429567,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406429576,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406429613,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406429643,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406429753,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406429766,38.4,76352.09,2.77,0.19567,0.00011,17.4582]
[1777406430017,38.39,76352.38,2.77,0.1957,0.00011,17.45973]
[1777406431793,38.39,76352.84,2.77,0.19571,0.00011,17.45807]
[1777406431824,38.39,76352.84,2.77,0.19571,0.00011,17.45807]
[1777406431836,38.39,76352.84,2.77,0.19571,0.00011,17.45807]
[1777406431856,38.39,76352.84,2.77,0.19571,0.00011,17.45807]
[1777406433827,38.39,76353.23,2.77,0.19574,0.00011,17.45992]
[1777406433854,38.39,76353.23,2.77,0.19574,0.00011,17.45992]
[1777406433863,38.39,76353.23,2.77,0.19574,0.00011,17.45992]
[1777406433884,38.39,76353.23,2.77,0.19574,0.00011,17.45992]
[1777406435859,38.39,76352.7,2.77,0.19567,0.00011,17.45587]
[1777406435906,38.39,76352.7,2.77,0.19567,0.00011,17.45587]
[1777406435920,38.39,76352.7,2.77,0.19567,0.00011,17.45587]
[1777406435938,38.39,76352.7,2.77,0.19567,0.00011,17.45587]
[1777406437891,38.39,76352.34,2.77,0.19562,0.00011,17.45291]
[1777406437903,38.39,76352.34,2.77,0.19562,0.00011,17.45291]
[1777406437917,38.39,76352.34,2.77,0.19562,0.00011,17.45291]
[1777406437935,38.39,76352.34,2.77,0.19562,0.00011,17.45291]
[1777406438763,38.39,76350.97,2.77,0.19545,0.00011,17.44382]
[1777406438850,38.39,76350.97,2.77,0.19545,0.00011,17.44382]
[1777406439081,38.39,76348.27,2.77,0.19514,0.00011,17.42625]
[1777406441090,38.38,76336.91,2.77,0.19384,0.00011,17.35271]
[1777406441947,38.38,76336.91,2.77,0.19384,0.00011,17.35271]
[1777406441961,38.38,76336.91,2.77,0.19384,0.00011,17.35271]
[1777406442098,38.38,76336.28,2.77,0.19376,0.00011,17.34832]
[1777406443990,38.38,76336.55,2.77,0.19378,0.00011,17.34972]
[1777406444029,38.38,76336.55,2.77,0.19378,0.00011,17.34972]
[1777406444123,38.38,76336.48,2.77,0.19377,0.00011,17.34894]
[1777406446013,38.38,76336.64,2.77,0.19378,0.00011,17.34964]
[1777406446052,38.38,76336.64,2.77,0.19378,0.00011,17.34964]
[1777406446073,38.38,76336.64,2.77,0.19378,0.00011,17.34964]
[1777406446314,38.38,76336.1,2.77,0.19371,0.00011,17.34585]
[1777406446344,38.38,76336.1,2.77,0.19371,0.00011,17.34585]
[1777406447132,38.38,76335.61,2.77,0.19365,0.00011,17.34238]
[1777406448014,38.38,76335.61,2.77,0.19365,0.00011,17.34238]
[1777406448035,38.38,76335.61,2.77,0.19365,0.00011,17.34238]
[1777406448113,38.38,76334.45,2.77,0.19352,0.00011,17.33462]
[1777406450031,38.38,76334.45,2.77,0.19352,0.00011,17.33462]
[1777406450052,38.38,76334.45,2.77,0.19352,0.00011,17.33462]
[1777406450060,38.38,76334.45,2.77,0.19352,0.00011,17.33462]
[1777406450085,38.38,76334.45,2.77,0.19352,0.00011,17.33462]
[1777406452064,38.38,76335.91,2.77,0.19367,0.00011,17.3434]
[1777406452086,38.38,76335.91,2.77,0.19367,0.00011,17.3434]
[1777406452098,38.38,76335.91,2.77,0.19367,0.00011,17.3434]
[1777406452117,38.38,76335.91,2.77,0.19367,0.00011,17.3434]
[1777406454085,38.37,76336.66,2.77,0.19375,0.00011,17.34769]
[1777406454107,38.37,76336.66,2.77,0.19375,0.00011,17.34769]
[1777406454123,38.37,76336.66,2.77,0.19375,0.00011,17.34769]
[1777406454139,38.37,76336.66,2.77,0.19375,0.00011,17.34769]
[1777406456104,38.37,76335.75,2.77,0.19363,0.00011,17.34131]
[1777406456130,38.37,76335.75,2.77,0.19363,0.00011,17.34131]
[1777406456143,38.37,76335.75,2.77,0.19363,0.00011,17.34131]
[1777406456159,38.37,76335.65,2.77,0.19362,0.00011,17.3404]
[1777406458126,38.37,76336.14,2.77,0.19367,0.00011,17.34328]
[1777406458152,38.37,76336.14,2.77,0.19366,0.00011,17.34302]
[1777406458163,38.37,76336.14,2.77,0.19366,0.00011,17.34302]
[1777406458182,38.37,76336.14,2.77,0.19366,0.00011,17.34302]
[1777406460155,38.37,76334.91,2.77,0.19351,0.00011,17.33461]
[1777406460185,38.37,76334.91,2.77,0.19351,0.00011,17.33461]
[1777406460195,38.37,76334.91,2.77,0.19351,0.00011,17.33461]
[1777406460215,38.37,76334.91,2.77,0.19351,0.00011,17.33461]
[1777406462182,38.37,76334.32,2.77,0.19344,0.00011,17.33024]
[1777406462212,38.37,76334.32,2.77,0.19344,0.00011,17.33024]
[1777406462223,38.37,76334.32,2.77,0.19344,0.00011,17.33024]
[1777406462248,38.37,76334.32,2.77,0.19344,0.00011,17.33024]
[1777406464200,38.37,76333.25,2.77,0.1933,0.00011,17.32277]
[1777406464219,38.37,76333.25,2.77,0.1933,0.00011,17.32277]
[1777406464230,38.37,76333.25,2.77,0.1933,0.00011,17.32277]
[1777406464251,38.37,76333.25,2.77,0.1933,0.00011,17.32277]
[1777406466224,38.36,76334.47,2.77,0.19343,0.00011,17.33001]
[1777406466235,38.36,76334.47,2.77,0.19343,0.00011,17.33001]
[1777406466240,38.36,76334.47,2.77,0.19343,0.00011,17.33001]
[1777406466265,38.36,76334.47,2.77,0.19343,0.00011,17.33001]
[1777406466325,38.36,76334.93,2.77,0.19348,0.00011,17.33266]
[1777406468270,38.36,76336.53,2.77,0.19365,0.00011,17.34232]
[1777406468288,38.36,76336.53,2.77,0.19365,0.00011,17.34232]
[1777406468685,38.36,76336.53,2.77,0.19365,0.00011,17.34232]
[1777406468732,38.36,76336.53,2.77,0.19365,0.00011,17.34232]
[1777406470290,38.36,76343.41,2.77,0.19442,0.00011,17.38606]
[1777406470320,38.36,76342.23,2.77,0.19428,0.00011,17.37824]
[1777406474764,38.36,76341.73,2.77,0.1942,0.00011,17.37385]
[1777406479995,38.35,76342.13,2.77,0.19422,0.00011,17.37494]
[1777406485398,38.35,76341.94,2.77,0.19417,0.00011,17.37197]
[1777406490434,38.34,76342.33,2.77,0.19419,0.00011,17.37302]
[1777406495468,38.34,76342.48,2.77,0.19414,0.00011,17.36817]
[1777406500504,38.33,76342.54,2.77,0.19412,0.00011,17.36686]
[1777406505539,38.33,76341.05,2.77,0.19392,0.00011,17.35563]
[1777406510756,38.32,76342.03,2.77,0.194,0.00011,17.36061]
[1777406515234,38.32,76340.83,2.77,0.19383,0.00011,17.35066]
[1777406515435,38.32,76340.83,2.77,0.19383,0.00011,17.35066]
[1777406515609,38.32,76340.13,2.77,0.19374,0.00011,17.34569]
[1777406516910,38.32,76323.06,2.77,0.1918,0.00011,17.23551]
[1777406520182,38.31,76323.67,2.77,0.19185,0.00011,17.2386]
[1777406520354,38.31,76322.79,2.77,0.19175,0.00011,17.2326]
[1777406521073,38.31,76321.06,2.77,0.19155,0.00011,17.22113]
[1777406526315,38.31,76325.39,2.77,0.19201,0.00011,17.24737]
[1777406526921,38.31,76325.39,2.77,0.19201,0.00011,17.24737]
[1777406526932,38.31,76326.06,2.77,0.19208,0.00011,17.25136]
[1777406528940,38.3,76326.06,2.77,0.19207,0.00011,17.25102]
[1777406529037,38.3,76325.19,2.77,0.19196,0.00011,17.24506]
[1777406537936,38.3,76325.0,2.77,0.19193,0.00011,17.24313]
[1777406543809,38.29,76325.31,2.77,0.19188,0.00011,17.24071]
[1777406549174,38.29,76325.65,2.77,0.1919,0.00011,17.24155]
[1777406549176,38.29,76325.65,2.77,0.1919,0.00011,17.24155]
[1777406549850,38.28,76325.62,2.77,0.19188,0.00011,17.24069]
[1777406551200,38.28,76325.62,2.77,0.19188,0.00011,17.24069]
[1777406551864,38.28,76325.17,2.77,0.19179,0.00011,17.23284]
[1777406557550,38.28,76325.09,2.77,0.19175,0.00011,17.23102]
[1777406559371,38.28,76325.2,2.77,0.19175,0.00011,17.23076]
[1777406559922,38.27,76325.11,2.77,0.19173,0.00011,17.22986]
[1777406565963,38.27,76325.48,2.77,0.19174,0.00011,17.23032]
[1777406572006,38.26,76325.96,2.77,0.19176,0.00011,17.23149]
[1777406572908,38.26,76325.96,2.77,0.19176,0.00011,17.23149]
[1777406572936,38.26,76325.96,2.77,0.19176,0.00011,17.23149]
[1777406573107,38.26,76325.96,2.77,0.19176,0.00011,17.23149]
[1777406573145,38.26,76328.52,2.77,0.19204,0.00011,17.24766]
[1777406573418,38.26,76328.52,2.77,0.19204,0.00011,17.24766]
[1777406573488,38.26,76328.52,2.77,0.19204,0.00011,17.24766]
[1777406573592,38.26,76328.52,2.77,0.19204,0.00011,17.24766]
[1777406574170,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575127,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575174,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575188,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575202,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575225,38.26,76354.43,2.77,0.19498,0.00011,17.41398]
[1777406575235,38.26,76358.51,2.77,0.19544,0.00011,17.44005]
[1777406575496,38.26,76358.51,2.77,0.19544,0.00011,17.44005]
[1777406575526,38.26,76358.51,2.77,0.19544,0.00011,17.44005]
[1777406576033,38.26,76358.57,2.77,0.19545,0.00011,17.44044]
[1777406577628,38.26,76358.54,2.77,0.19544,0.00011,17.44003]
[1777406577649,38.26,76358.54,2.77,0.19544,0.00011,17.44003]
[1777406578232,38.26,76358.04,2.77,0.19537,0.00011,17.43631]
[1777406579584,38.26,76358.2,2.77,0.19539,0.00011,17.43734]
[1777406579615,38.26,76358.2,2.77,0.19539,0.00011,17.43734]
[1777406580231,38.26,76358.04,2.77,0.19537,0.00011,17.43583]
[1777406581595,38.26,76358.09,2.77,0.19537,0.00011,17.43615]
[1777406581615,38.26,76358.09,2.77,0.19537,0.00011,17.43615]
[1777406582076,38.26,76357.31,2.77,0.19528,0.00011,17.4309]
[1777406583642,38.26,76357.32,2.77,0.19527,0.00011,17.43072]
[1777406583672,38.26,76357.32,2.77,0.19527,0.00011,17.43072]
[1777406583687,38.26,76357.32,2.77,0.19527,0.00011,17.43072]
[1777406583702,38.26,76357.32,2.77,0.19527,0.00011,17.43072]
[1777406585650,38.26,76358.12,2.77,0.19536,0.00011,17.43538]
[1777406585667,38.26,76358.12,2.77,0.19536,0.00011,17.43538]
[1777406585677,38.26,76358.12,2.77,0.19536,0.00011,17.43538]
[1777406585694,38.26,76358.12,2.77,0.19536,0.00011,17.43538]
[1777406586103,38.25,76358.12,2.77,0.19535,0.00011,17.43514]
[1777406587683,38.25,76359.67,2.77,0.19552,0.00011,17.44461]
[1777406587720,38.25,76359.67,2.77,0.19552,0.00011,17.44461]
[1777406587724,38.25,76359.7,2.77,0.19552,0.00011,17.4448]
[1777406589661,38.25,76359.24,2.77,0.19546,0.00011,17.44134]
[1777406589686,38.25,76359.24,2.77,0.19546,0.00011,17.44134]
[1777406589705,38.25,76359.24,2.77,0.19546,0.00011,17.44134]
[1777406591655,38.25,76359.06,2.77,0.19544,0.00011,17.43993]
[1777406591692,38.25,76359.06,2.77,0.19544,0.00011,17.43993]
[1777406591702,38.25,76359.06,2.77,0.19544,0.00011,17.43993]
[1777406591722,38.25,76359.06,2.77,0.19544,0.00011,17.43993]
[1777406593677,38.25,76359.32,2.77,0.19546,0.00011,17.4411]
[1777406593702,38.25,76359.32,2.77,0.19546,0.00011,17.4411]
[1777406593717,38.25,76359.32,2.77,0.19546,0.00011,17.4411]
[1777406593732,38.25,76359.32,2.77,0.19546,0.00011,17.4411]
[1777406595703,38.25,76359.66,2.77,0.19548,0.00011,17.44254]
[1777406595718,38.25,76359.66,2.77,0.19548,0.00011,17.44254]
[1777406595730,38.25,76359.66,2.77,0.19548,0.00011,17.44254]
[1777406595747,38.25,76359.66,2.77,0.19548,0.00011,17.44254]
[1777406597730,38.25,76359.64,2.77,0.19547,0.00011,17.44192]
[1777406597770,38.25,76359.64,2.77,0.19547,0.00011,17.44192]
[1777406597800,38.25,76359.64,2.77,0.19547,0.00011,17.44192]
[1777406598187,38.25,76358.74,2.77,0.19536,0.00011,17.43589]
[1777406599745,38.24,76359.21,2.77,0.19541,0.00011,17.43867]
[1777406599756,38.24,76359.21,2.77,0.19541,0.00011,17.43867]
[1777406600203,38.24,76359.28,2.77,0.19542,0.00011,17.43887]
[1777406601768,38.24,76359.23,2.77,0.19541,0.00011,17.4383]
[1777406601807,38.24,76359.23,2.77,0.19541,0.00011,17.4383]
[1777406601821,38.24,76359.23,2.77,0.19541,0.00011,17.4383]
[1777406601839,38.24,76359.23,2.77,0.19541,0.00011,17.4383]
[1777406603793,38.24,76358.26,2.77,0.19529,0.00011,17.43159]
[1777406603806,38.24,76358.26,2.77,0.19529,0.00011,17.43159]
[1777406603819,38.24,76358.26,2.77,0.19529,0.00011,17.43159]
[1777406603836,38.24,76358.26,2.77,0.19529,0.00011,17.43159]
[1777406605819,38.24,76358.02,2.77,0.19525,0.00011,17.42981]
[1777406605845,38.24,76358.02,2.77,0.19525,0.00011,17.42981]
[1777406605856,38.24,76358.02,2.77,0.19525,0.00011,17.42981]
[1777406605874,38.24,76358.02,2.77,0.19525,0.00011,17.42981]
[1777406607838,38.24,76358.0,2.77,0.19525,0.00011,17.42945]
[1777406607860,38.24,76358.0,2.77,0.19525,0.00011,17.42945]
[1777406607871,38.24,76358.0,2.77,0.19525,0.00011,17.42945]
[1777406607891,38.24,76358.0,2.77,0.19525,0.00011,17.42945]
[1777406609860,38.24,76357.94,2.77,0.19522,0.00011,17.42814]
[1777406609878,38.24,76357.94,2.77,0.19522,0.00011,17.42814]
[1777406609893,38.24,76357.94,2.77,0.19522,0.00011,17.42814]
[1777406609908,38.24,76357.94,2.77,0.19522,0.00011,17.42814]
[1777406611881,38.24,76360.02,2.77,0.19542,0.00011,17.43676]
[1777406611920,38.24,76360.02,2.77,0.19542,0.00011,17.43676]
[1777406611944,38.24,76360.02,2.77,0.19542,0.00011,17.43676]
[1777406612285,38.24,76360.21,2.77,0.19544,0.00011,17.43774]
[1777406613915,38.24,76362.11,2.77,0.19565,0.00011,17.4497]
[1777406613942,38.24,76362.11,2.77,0.19565,0.00011,17.4497]
[1777406613948,38.24,76362.11,2.77,0.19565,0.00011,17.4497]
[1777406613976,38.24,76362.11,2.77,0.19565,0.00011,17.4497]
[1777406620984,38.23,76363.01,2.77,0.19572,0.00011,17.45365]
[1777406626807,38.23,76363.05,2.77,0.1957,0.00011,17.45261]
[1777406631056,38.22,76372.3,2.77,0.19674,0.00011,17.51073]
[1777406631972,38.22,76372.3,2.77,0.19674,0.00011,17.51073]
[1777406632138,38.22,76372.3,2.77,0.19674,0.00011,17.51073]
[1777406637460,38.22,76370.75,2.77,0.19652,0.00011,17.49856]
[1777406643208,38.21,76370.4,2.77,0.19645,0.00011,17.49509]
[1777406646333,38.21,76383.02,2.77,0.19788,0.00012,17.57488]
[1777406651558,38.21,76378.05,2.77,0.19729,0.00012,17.54183]
[1777406653251,38.21,76378.05,2.77,0.19729,0.00012,17.54183]
[1777406653942,38.21,76377.4,2.77,0.19721,0.00012,17.53744]
[1777406654988,38.2,76371.89,2.77,0.19657,0.00011,17.50187]
[1777406656761,38.2,76368.05,2.77,0.19612,0.00011,17.47666]
[1777406656770,38.2,76368.05,2.77,0.19612,0.00011,17.47666]
[1777406657081,38.2,76368.05,2.77,0.19612,0.00011,17.47666]
[1777406657115,38.2,76368.05,2.77,0.19612,0.00011,17.47666]
[1777406657155,38.2,76367.77,2.77,0.19608,0.00011,17.47455]
[1777406659122,38.2,76365.25,2.77,0.19579,0.00011,17.45808]
[1777406659882,38.2,76364.53,2.77,0.1957,0.00011,17.45317]
[1777406662509,38.2,76369.76,2.77,0.19629,0.00011,17.48601]
[1777406662533,38.2,76369.76,2.77,0.19629,0.00011,17.48601]
[1777406662549,38.2,76369.76,2.77,0.19629,0.00011,17.48601]
[1777406662562,38.2,76369.76,2.77,0.19629,0.00011,17.48601]
[1777406664519,38.2,76369.72,2.77,0.19627,0.00011,17.48518]
[1777406664542,38.2,76369.72,2.77,0.19627,0.00011,17.48518]
[1777406664554,38.2,76369.72,2.77,0.19627,0.00011,17.48518]
[1777406664571,38.2,76369.72,2.77,0.19627,0.00011,17.48518]
[1777406666548,38.19,76369.83,2.77,0.19628,0.00011,17.48531]
[1777406666590,38.19,76369.83,2.77,0.19628,0.00011,17.48531]
[1777406666606,38.19,76369.83,2.77,0.19628,0.00011,17.48531]
[1777406666620,38.19,76369.83,2.77,0.19628,0.00011,17.48531]
[1777406666976,38.19,76369.83,2.77,0.19628,0.00011,17.48531]
[1777406667857,38.19,76369.54,2.77,0.19624,0.00011,17.48317]
[1777406667868,38.19,76369.54,2.77,0.19624,0.00011,17.48317]
[1777406667899,38.19,76369.54,2.77,0.19624,0.00011,17.48317]
[1777406667925,38.19,76373.71,2.77,0.19671,0.00011,17.50967]
[1777406671749,38.19,76373.87,2.77,0.19671,0.00011,17.50982]
[1777406671882,38.19,76373.87,2.77,0.19671,0.00011,17.50982]
[1777406671918,38.19,76373.87,2.77,0.19671,0.00011,17.50982]
[1777406671954,38.19,76373.87,2.77,0.19671,0.00011,17.50982]
[1777406672367,38.19,76389.25,2.77,0.19844,0.00012,17.60394]
[1777406673422,38.19,76393.62,2.77,0.19894,0.00012,17.63163]
[1777406673462,38.19,76393.62,2.77,0.19894,0.00012,17.63163]
[1777406674363,38.19,76395.47,2.77,0.19916,0.00012,17.64339]
[1777406679758,38.19,76395.25,2.77,0.19911,0.00012,17.64119]
[1777406684856,38.18,76397.91,2.77,0.19941,0.00012,17.65754]
[1777406690837,38.18,76399.54,2.77,0.19957,0.00012,17.66666]
[1777406695872,38.18,76399.6,2.77,0.19956,0.00012,17.66609]
[1777406700755,38.18,76398.87,2.77,0.19946,0.00012,17.66062]
[1777406702208,38.17,76404.33,2.77,0.20009,0.00012,17.6954]
[1777406702242,38.17,76404.33,2.77,0.20009,0.00012,17.6954]
[1777406702245,38.17,76405.66,2.77,0.20024,0.00012,17.70373]
[1777406704995,38.17,76401.25,2.77,0.19972,0.00012,17.67508]
[1777406707853,38.17,76403.44,2.77,0.19997,0.00012,17.68848]
[1777406708903,38.17,76398.55,2.77,0.19939,0.00012,17.65673]
[1777406709298,38.17,76395.88,2.77,0.19908,0.00012,17.63962]
[1777406710980,38.17,76387.08,2.77,0.19805,0.00012,17.58256]
[1777406714354,38.17,76384.53,2.77,0.19775,0.00012,17.56572]
[1777406714399,38.17,76384.53,2.77,0.19775,0.00012,17.56572]
[1777406715104,38.17,76383.91,2.77,0.19768,0.00012,17.56154]
[1777406715143,38.17,76383.91,2.77,0.19768,0.00012,17.56154]
[1777406715154,38.17,76383.91,2.77,0.19768,0.00012,17.56154]
[1777406715173,38.17,76383.91,2.77,0.19768,0.00012,17.56154]
[1777406715333,38.16,76381.82,2.77,0.19743,0.00012,17.54761]
[1777406717159,38.16,76381.38,2.77,0.19737,0.00012,17.54478]
[1777406717178,38.16,76381.38,2.77,0.19737,0.00012,17.54478]
[1777406717195,38.16,76381.38,2.77,0.19737,0.00012,17.54478]
[1777406717209,38.16,76381.38,2.77,0.19737,0.00012,17.54478]
[1777406719158,38.16,76373.43,2.77,0.19645,0.00011,17.49305]
[1777406719178,38.16,76373.43,2.77,0.19645,0.00011,17.49305]
[1777406719193,38.16,76373.43,2.77,0.19645,0.00011,17.49305]
[1777406719208,38.16,76373.43,2.77,0.19645,0.00011,17.49305]
[1777406720458,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406720534,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406720557,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406720575,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406720614,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406721213,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406721246,38.16,76370.63,2.77,0.19612,0.00011,17.47449]
[1777406721257,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406721828,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406722307,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406722318,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406722322,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406722346,38.16,76369.88,2.77,0.19603,0.00011,17.4694]
[1777406722408,38.16,76368.27,2.77,0.19583,0.00011,17.45851]
[1777406728099,38.16,76362.49,2.77,0.19515,0.00011,17.42015]
[1777406733779,38.15,76361.87,2.77,0.19502,0.00011,17.41088]
[1777406735137,38.15,76361.87,2.77,0.19502,0.00011,17.41068]
[1777406735400,38.15,76359.0,2.77,0.19468,0.00011,17.39182]
[1777406740917,38.15,76353.91,2.77,0.19409,0.00011,17.35841]
[1777406746855,38.15,76353.19,2.77,0.194,0.00011,17.35315]
[1777406752267,38.15,76352.88,2.77,0.19395,0.00011,17.35031]
[1777406756295,38.14,76342.07,2.77,0.19271,0.00011,17.2801]
[1777406756762,38.14,76342.07,2.77,0.19271,0.00011,17.2801]
[1777406757926,38.14,76341.99,2.77,0.1927,0.00011,17.27947]
[1777406760212,38.14,76342.17,2.77,0.19272,0.00011,17.28056]
[1777406768380,38.14,76341.8,2.77,0.19267,0.00011,17.27785]
[1777406771926,38.14,76341.6,2.77,0.19264,0.00011,17.27647]
[1777406772588,38.14,76341.51,2.77,0.19263,0.00011,17.27586]
[1777406775812,38.14,76342.25,2.77,0.19271,0.00011,17.28047]
[1777406775840,38.14,76342.25,2.77,0.19271,0.00011,17.28047]
[1777406776438,38.14,76342.46,2.77,0.19273,0.00011,17.28155]
[1777406776857,38.14,76342.46,2.77,0.19273,0.00011,17.28155]
[1777406777445,38.14,76342.42,2.77,0.19273,0.00011,17.28129]
[1777406777798,38.14,76342.42,2.77,0.19273,0.00011,17.28129]
[1777406778452,38.14,76327.45,2.77,0.19102,0.00011,17.18409]
[1777406778572,38.14,76327.45,2.77,0.19102,0.00011,17.18409]
[1777406779376,38.14,76327.45,2.77,0.19102,0.00011,17.18409]
[1777406779929,38.14,76321.5,2.77,0.19034,0.00011,17.14526]
[1777406780475,38.14,76319.57,2.77,0.19012,0.00011,17.13254]
[1777406785501,38.14,76318.03,2.77,0.18993,0.00011,17.12171]
[1777406791920,38.13,76317.34,2.77,0.18984,0.00011,17.11661]
[1777406792129,38.13,76317.34,2.77,0.18984,0.00011,17.11661]
[1777406792155,38.13,76317.34,2.77,0.18984,0.00011,17.11661]
[1777406792187,38.13,76317.34,2.77,0.18984,0.00011,17.11661]
[1777406792260,38.13,76316.96,2.77,0.18976,0.00011,17.10956]
[1777406797585,38.13,76308.55,2.77,0.1888,0.00011,17.05416]
[1777406802620,38.13,76308.7,2.77,0.18881,0.00011,17.05469]
[1777406804838,38.13,76308.63,2.77,0.1888,0.00011,17.05414]
[1777406805158,38.13,76304.04,2.77,0.18828,0.00011,17.02431]
[1777406810677,38.13,76302.86,2.77,0.18814,0.00011,17.01634]
[1777406816792,38.13,76303.06,2.77,0.18816,0.00011,17.01749]
[1777406821996,38.13,76303.04,2.77,0.18815,0.00011,17.01713]
[1777406822024,38.13,76303.04,2.77,0.18815,0.00011,17.01713]
[1777406822080,38.13,76303.78,2.77,0.18824,0.00011,17.02188]
[1777406827795,38.13,76309.9,2.77,0.18892,0.00011,17.06115]
[1777406832420,38.13,76309.83,2.77,0.18891,0.00011,17.0606]
[1777406832475,38.12,76310.69,2.77,0.189,0.00011,17.06582]
[1777406839251,38.12,76311.12,2.77,0.18904,0.00011,17.06833]
[1777406839400,38.12,76311.12,2.77,0.18904,0.00011,17.06833]
[1777406842301,38.12,76307.15,2.77,0.18859,0.00011,17.04215]
[1777406844677,38.12,76307.27,2.77,0.1886,0.00011,17.04269]
[1777406844705,38.12,76307.27,2.77,0.1886,0.00011,17.04269]
[1777406846593,38.12,76310.43,2.77,0.18895,0.00011,17.06302]
[1777406847508,38.12,76310.43,2.77,0.18895,0.00011,17.06302]
[1777406847518,38.12,76310.43,2.77,0.18895,0.00011,17.06302]
[1777406847510,38.12,76312.29,2.77,0.18915,0.00011,17.0749]
[1777406847936,38.12,76312.29,2.77,0.18915,0.00011,17.0749]
[1777406851210,38.12,76312.92,2.77,0.18922,0.00011,17.07887]
[1777406856329,38.12,76319.39,2.77,0.18991,0.00011,17.11612]
[1777406862038,38.12,76319.88,2.77,0.18995,0.00011,17.11823]
[1777406867073,38.11,76319.61,2.77,0.1899,0.00011,17.11573]
[1777406872108,38.11,76319.31,2.77,0.18986,0.00011,17.11305]
[1777406877148,38.11,76319.91,2.77,0.18991,0.00011,17.1162]
[1777406883189,38.11,76319.58,2.77,0.18986,0.00011,17.1132]
[1777406892894,38.1,76320.18,2.77,0.1899,0.00011,17.11564]
[1777406900389,38.1,76320.24,2.77,0.1899,0.00011,17.11546]
[1777406900607,38.1,76320.24,2.77,0.1899,0.00011,17.11546]
[1777406900799,38.1,76321.39,2.77,0.19002,0.00011,17.12247]
[1777406901410,38.1,76321.39,2.77,0.19002,0.00011,17.12247]
[1777406901511,38.1,76335.4,2.77,0.1916,0.00011,17.213]
[1777406903283,38.1,76335.4,2.77,0.1916,0.00011,17.21286]
[1777406903820,38.1,76335.82,2.77,0.19164,0.00011,17.21542]
[1777406903830,38.1,76335.82,2.77,0.19164,0.00011,17.21542]
[1777406907938,38.1,76332.08,2.77,0.1912,0.00011,17.19042]
[1777406908366,38.1,76331.69,2.77,0.19116,0.00011,17.18772]
[1777406909368,38.1,76331.69,2.77,0.19116,0.00011,17.18772]
[1777406909376,38.1,76322.83,2.77,0.19015,0.00011,17.13019]
[1777406914407,38.09,76321.87,2.77,0.18999,0.00011,17.11881]
[1777406919442,38.09,76321.01,2.77,0.18988,0.00011,17.11254]
[1777406924500,38.09,76320.14,2.77,0.18977,0.00011,17.10622]
[1777406929584,38.09,76313.86,2.77,0.18905,0.00011,17.06486]
[1777406935554,38.09,76314.34,2.77,0.1891,0.00011,17.06768]
[1777406940589,38.09,76317.09,2.77,0.18941,0.00011,17.08516]
[1777406945624,38.09,76321.07,2.77,0.18985,0.00011,17.11045]
[1777406950659,38.08,76320.83,2.77,0.18981,0.00011,17.10821]
[1777406957709,38.08,76322.5,2.77,0.18998,0.00011,17.11804]
[1777406963389,38.08,76321.43,2.77,0.18984,0.00011,17.11041]
[1777406966047,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406966395,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406966436,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406966452,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406966491,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406966583,38.08,76321.54,2.77,0.18985,0.00011,17.11084]
[1777406967550,38.08,76320.31,2.77,0.18971,0.00011,17.10273]
[1777406967635,38.08,76320.31,2.77,0.18971,0.00011,17.10273]
[1777406968034,38.08,76312.31,2.77,0.1888,0.00011,17.05044]
[1777406968077,38.08,76312.31,2.77,0.1888,0.00011,17.05044]
[1777406968092,38.08,76312.31,2.77,0.1888,0.00011,17.05044]
[1777406968106,38.08,76312.31,2.77,0.1888,0.00011,17.05044]
[1777406968111,38.08,76312.31,2.77,0.1888,0.00011,17.05044]
[1777406968360,38.08,76304.96,2.77,0.18797,0.00011,17.00248]
[1777406970023,38.08,76302.57,2.77,0.1877,0.00011,16.9869]
[1777406970390,38.08,76302.48,2.77,0.18769,0.00011,16.98632]
[1777406976069,38.07,76297.78,2.77,0.18712,0.00011,16.95126]
[1777406976083,38.07,76297.78,2.77,0.18712,0.00011,16.95126]
[1777406976089,38.07,76297.78,2.77,0.18712,0.00011,16.95126]
[1777406976117,38.07,76297.78,2.77,0.18712,0.00011,16.95126]
[1777406976170,38.07,76294.55,2.77,0.18676,0.00011,16.93021]
[1777406977397,38.07,76294.55,2.77,0.18676,0.00011,16.93021]
[1777406977580,38.07,76294.59,2.77,0.18677,0.00011,16.93041]
[1777406982634,38.07,76295.81,2.77,0.1869,0.00011,16.93801]
[1777406988617,38.07,76297.27,2.77,0.18705,0.00011,16.94718]
[1777406988650,38.07,76297.27,2.77,0.18705,0.00011,16.94718]
[1777406988651,38.07,76296.9,2.77,0.18701,0.00011,16.9446]
[1777406991182,38.07,76299.15,2.77,0.18726,0.00011,16.95913]
[1777406991228,38.07,76299.15,2.77,0.18726,0.00011,16.95913]
[1777406991357,38.07,76301.6,2.77,0.18753,0.00011,16.97503]
[1777406992099,38.07,76301.6,2.77,0.18753,0.00011,16.97503]
[1777406996300,38.07,76310.15,2.77,0.18849,0.00011,17.03039]
[1777407000528,38.07,76310.97,2.77,0.18858,0.00011,17.03546]
[1777407000771,38.07,76311.59,2.77,0.18865,0.00011,17.03945]
[1777407005860,38.07,76317.21,2.77,0.18928,0.00011,17.07587]
[1777407006294,38.07,76317.21,2.77,0.18928,0.00011,17.07587]
[1777407006428,38.07,76317.21,2.77,0.18928,0.00011,17.07587]
[1777407006513,38.07,76318.23,2.77,0.18939,0.00011,17.08239]
[1777407011253,38.07,76318.05,2.77,0.18937,0.00011,17.08084]
[1777407011605,38.07,76318.05,2.77,0.18937,0.00011,17.08084]
[1777407013656,38.07,76316.37,2.77,0.18917,0.00011,17.06974]
[1777407014183,38.07,76318.62,2.77,0.18943,0.00011,17.08425]
[1777407014537,38.07,76318.62,2.77,0.18943,0.00011,17.08425]
[1777407014542,38.07,76318.62,2.77,0.18943,0.00011,17.08425]
[1777407014634,38.07,76320.06,2.77,0.18959,0.00011,17.09351]
[1777407016632,38.07,76320.06,2.77,0.18959,0.00011,17.09341]
[1777407022734,38.07,76320.87,2.77,0.18967,0.00011,17.09845]
[1777407025180,38.07,76331.91,2.77,0.19092,0.00011,17.1699]
[1777407026638,38.07,76331.91,2.77,0.19092,0.00011,17.1699]
[1777407032409,38.06,76330.92,2.77,0.19075,0.00011,17.15806]
[1777407033727,38.06,76331.1,2.77,0.19077,0.00011,17.15903]
[1777407039984,38.06,76328.9,2.77,0.1905,0.00011,17.14345]
[1777407045324,38.06,76327.95,2.77,0.19037,0.00011,17.1363]
[1777407047136,38.06,76327.95,2.77,0.19037,0.00011,17.1363]
[1777407047450,38.06,76327.95,2.77,0.19037,0.00011,17.1363]
[1777407047576,38.06,76338.84,2.77,0.1916,0.00011,17.20653]
[1777407048954,38.05,76344.34,2.77,0.19222,0.00011,17.24182]
[1777407049001,38.05,76344.34,2.77,0.19222,0.00011,17.24182]
[1777407049012,38.05,76344.34,2.77,0.19222,0.00011,17.24182]
[1777407049032,38.05,76344.34,2.77,0.19222,0.00011,17.24182]
[1777407049182,38.05,76344.34,2.77,0.19222,0.00011,17.24182]
[1777407049669,38.05,76343.0,2.77,0.19207,0.00011,17.23315]
[1777407050971,38.05,76343.03,2.77,0.19207,0.00011,17.23318]
[1777407051211,38.05,76343.03,2.77,0.19207,0.00011,17.23318]
[1777407051255,38.05,76343.03,2.77,0.19207,0.00011,17.23318]
[1777407051370,38.05,76343.68,2.77,0.19214,0.00011,17.2371]
[1777407052994,38.05,76343.78,2.77,0.19214,0.00011,17.23747]
[1777407053032,38.05,76343.78,2.77,0.19214,0.00011,17.23747]
[1777407053382,38.05,76343.9,2.77,0.19215,0.00011,17.23797]
[1777407058417,38.05,76344.04,2.77,0.19214,0.00011,17.23748]
[1777407063452,38.04,76344.36,2.77,0.19215,0.00011,17.23814]
[1777407068487,38.04,76344.14,2.77,0.1921,0.00011,17.23536]
[1777407073521,38.04,76344.57,2.77,0.19213,0.00011,17.23675]
[1777407078558,38.03,76344.21,2.77,0.19206,0.00011,17.23306]
[1777407084599,38.03,76342.62,2.77,0.19185,0.00011,17.22118]
[1777407089635,38.02,76342.78,2.77,0.19185,0.00011,17.22096]
[1777407094670,38.02,76344.62,2.77,0.192,0.00011,17.22733]
[1777407099710,38.02,76342.2,2.77,0.19169,0.00011,17.21012]
[1777407107760,38.01,76342.57,2.77,0.1917,0.00011,17.21061]
[1777407112796,38.01,76342.18,2.77,0.19164,0.00011,17.2069]
[1777407117831,38.0,76342.49,2.77,0.19165,0.00011,17.20773]
[1777407122531,38.0,76342.37,2.77,0.19162,0.00011,17.20626]
[1777407122665,38.0,76342.37,2.77,0.19162,0.00011,17.20626]
[1777407122705,38.0,76340.35,2.77,0.19139,0.00011,17.19293]
[1777407125182,38.0,76332.35,2.77,0.19047,0.00011,17.14035]
[1777407125219,38.0,76332.63,2.77,0.1905,0.00011,17.14216]
[1777407130922,38.0,76332.02,2.77,0.19041,0.00011,17.13704]
[1777407136776,38.0,76331.41,2.77,0.19033,0.00011,17.1325]
[1777407141999,37.99,76332.24,2.77,0.19041,0.00011,17.13688]
[1777407147666,37.99,76333.61,2.77,0.19055,0.00011,17.14518]
[1777407153738,37.99,76332.25,2.77,0.19035,0.00011,17.13115]
[1777407159815,37.99,76331.76,2.77,0.19028,0.00011,17.12715]
[1777407165279,37.98,76323.66,2.77,0.18934,0.00011,17.07367]
[1777407170964,37.98,76323.42,2.77,0.18932,0.00011,17.0721]
[1777407173730,37.98,76322.12,2.77,0.18917,0.00011,17.06365]
[1777407175702,37.98,76317.3,2.77,0.18863,0.00011,17.03235]
[1777407175713,37.98,76317.3,2.77,0.18863,0.00011,17.03235]
[1777407175726,37.98,76317.3,2.77,0.18863,0.00011,17.03235]
[1777407175735,37.98,76317.3,2.77,0.18863,0.00011,17.03235]
[1777407175754,37.98,76317.3,2.77,0.18863,0.00011,17.03235]
[1777407179262,37.98,76305.33,2.77,0.18728,0.00011,16.95443]
[1777407183787,37.98,76304.74,2.77,0.18722,0.00011,16.9508]
[1777407183905,37.98,76304.74,2.77,0.18722,0.00011,16.9508]
[1777407184084,37.98,76304.79,2.77,0.18722,0.00011,16.95122]
[1777407184362,37.98,76304.79,2.77,0.18722,0.00011,16.95122]
[1777407184464,37.98,76298.89,2.77,0.18656,0.00011,16.9129]
[1777407190340,37.99,76295.45,2.77,0.18619,0.00011,16.89135]
[1777407191880,37.99,76295.45,2.77,0.18619,0.00011,16.89135]
[1777407192917,37.99,76295.31,2.77,0.18618,0.00011,16.89062]
[1777407192829,37.99,76295.39,2.77,0.18619,0.00011,16.89132]
[1777407193361,37.99,76295.39,2.77,0.1862,0.00011,16.89151]
[1777407195026,37.99,76291.22,2.77,0.18573,0.00011,16.86452]
[1777407200442,37.99,76293.03,2.77,0.18594,0.00011,16.87642]
[1777407206200,37.99,76293.61,2.77,0.186,0.00011,16.88026]
[1777407210417,37.99,76293.3,2.77,0.18597,0.00011,16.87827]
[1777407210480,37.99,76293.81,2.77,0.18603,0.00011,16.8816]
[1777407211875,37.99,76303.95,2.77,0.18713,0.00011,16.9434]
[1777407217529,37.99,76304.25,2.77,0.18717,0.00011,16.94562]
[1777407221528,37.99,76305.46,2.77,0.18731,0.00011,16.95365]
[1777407222255,37.99,76305.32,2.77,0.18729,0.00011,16.95276]
[1777407222260,37.99,76305.32,2.77,0.18729,0.00011,16.95276]
[1777407225132,37.99,76313.41,2.77,0.1882,0.00011,17.00553]
[1777407225142,37.99,76313.41,2.77,0.1882,0.00011,17.00553]
[1777407230620,37.99,76314.55,2.77,0.18835,0.00011,17.01375]
[1777407236756,38.0,76316.77,2.77,0.1886,0.00011,17.02864]
[1777407243708,38.0,76316.55,2.77,0.18859,0.00011,17.02784]
[1777407248746,38.0,76316.39,2.77,0.18858,0.00011,17.0272]
[1777407253780,38.0,76316.24,2.77,0.18857,0.00011,17.02662]
[1777407263852,38.0,76316.1,2.77,0.18857,0.00011,17.02652]
[1777407268845,38.0,76316.42,2.77,0.18861,0.00011,17.02899]
[1777407269194,38.0,76319.83,2.77,0.189,0.00011,17.05123]
[1777407269894,38.0,76320.29,2.77,0.18905,0.00011,17.05422]
[1777407270141,38.0,76320.29,2.77,0.18905,0.00011,17.05422]
[1777407270832,38.0,76320.29,2.77,0.18905,0.00011,17.05422]
[1777407270962,38.0,76330.16,2.77,0.19017,0.00011,17.11845]
[1777407277997,38.0,76331.96,2.77,0.19033,0.00011,17.12538]
[1777407278891,38.0,76332.97,2.77,0.19044,0.00011,17.13166]
[1777407278983,38.0,76333.24,2.77,0.19047,0.00011,17.13327]
[1777407283043,38.0,76333.44,2.77,0.19048,0.00011,17.134]
[1777407283395,38.0,76333.44,2.77,0.19048,0.00011,17.134]
[1777407283455,38.0,76333.44,2.77,0.19048,0.00011,17.134]
[1777407283526,38.0,76333.44,2.77,0.19048,0.00011,17.134]
[1777407283992,38.0,76335.12,2.77,0.19067,0.00011,17.14476]
[1777407284999,38.0,76355.54,2.77,0.19299,0.00011,17.27717]
[1777407286829,38.0,76355.42,2.77,0.19298,0.00011,17.27655]
[1777407289065,38.0,76355.43,2.77,0.19298,0.00011,17.27662]
[1777407295708,38.0,76356.4,2.77,0.1931,0.00011,17.2829]
[1777407301111,38.0,76355.19,2.77,0.19295,0.00011,17.27486]
[1777407303176,38.0,76355.44,2.77,0.19298,0.00011,17.27648]
[1777407309167,38.0,76355.79,2.77,0.19301,0.00011,17.27833]
[1777407311260,38.0,76356.46,2.77,0.19309,0.00011,17.28257]
[1777407313307,38.0,76359.58,2.77,0.19344,0.00011,17.30256]
[1777407320245,37.99,76359.93,2.77,0.19346,0.00011,17.30377]
[1777407325422,37.99,76361.04,2.77,0.19358,0.00011,17.31054]
[1777407331326,37.99,76358.8,2.77,0.19327,0.00011,17.29061]
[1777407333530,37.99,76358.58,2.77,0.19324,0.00011,17.28905]
[1777407340848,37.99,76359.37,2.77,0.19332,0.00011,17.29342]
[1777407346060,37.98,76358.81,2.77,0.19322,0.00011,17.28755]
[1777407352527,37.98,76358.5,2.77,0.19316,0.00011,17.28468]
[1777407353302,37.98,76358.5,2.77,0.19316,0.00011,17.28468]
[1777407354542,37.98,76347.61,2.77,0.19192,0.00011,17.21385]
[1777407355739,37.98,76347.61,2.77,0.19192,0.00011,17.21385]
[1777407361591,37.97,76349.02,2.77,0.19204,0.00011,17.22119]
[1777407365566,37.97,76350.71,2.77,0.19222,0.00011,17.23151]
[1777407372668,37.97,76350.29,2.77,0.19215,0.00011,17.22714]
[1777407376677,37.96,76350.21,2.77,0.19213,0.00011,17.22601]
[1777407382739,37.96,76350.1,2.77,0.19209,0.00011,17.22389]
[1777407385712,37.96,76350.1,2.77,0.19209,0.00011,17.22389]
[1777407385832,37.96,76350.1,2.77,0.19209,0.00011,17.22389]
[1777407385864,37.96,76350.27,2.77,0.1921,0.00011,17.22441]
[1777407391802,37.95,76349.96,2.77,0.19201,0.00011,17.21695]
[1777407395878,37.95,76349.59,2.77,0.19195,0.00011,17.21397]
[1777407395910,37.95,76349.59,2.77,0.19195,0.00011,17.21397]
[1777407395997,37.95,76345.03,2.77,0.19143,0.00011,17.18419]
[1777407401873,37.95,76341.56,2.77,0.19101,0.00011,17.16054]
[1777407406908,37.95,76332.5,2.77,0.18997,0.00011,17.10086]
[1777407411943,37.95,76327.39,2.77,0.18938,0.00011,17.0672]
[1777407414232,37.95,76326.07,2.77,0.18923,0.00011,17.0585]
[1777407418104,37.95,76322.88,2.77,0.18887,0.00011,17.03787]
[1777407425637,37.95,76329.68,2.77,0.18965,0.00011,17.08266]
[1777407432519,37.95,76331.98,2.77,0.18991,0.00011,17.09726]
[1777407438126,37.94,76331.91,2.77,0.18989,0.00011,17.09608]
[1777407443160,37.94,76331.52,2.77,0.18983,0.00011,17.0931]
[1777407448195,37.94,76331.95,2.77,0.18988,0.00011,17.09546]
[1777407453230,37.94,76331.79,2.77,0.18981,0.00011,17.08968]
[1777407458264,37.94,76331.51,2.77,0.18978,0.00011,17.08746]
[1777407463300,37.94,76330.88,2.77,0.1897,0.00011,17.08299]
[1777407468335,37.94,76330.27,2.77,0.18962,0.00011,17.07868]
[1777407473370,37.94,76330.13,2.77,0.1896,0.00011,17.07743]
[1777407478405,37.94,76331.94,2.77,0.1898,0.00011,17.08887]
[1777407483540,37.94,76331.42,2.77,0.18973,0.00011,17.08518]
[1777407484007,37.94,76331.42,2.77,0.18973,0.00011,17.08518]
[1777407484095,37.94,76331.42,2.77,0.18973,0.00011,17.08518]
[1777407484297,37.94,76330.9,2.77,0.18967,0.00011,17.08172]
[1777407484335,37.94,76330.9,2.77,0.18967,0.00011,17.08172]
[1777407485280,37.93,76330.9,2.77,0.18967,0.00011,17.08149]
[1777407485731,37.93,76330.9,2.77,0.18967,0.00011,17.08149]
[1777407485747,37.93,76330.9,2.77,0.18967,0.00011,17.08149]
[1777407485754,37.93,76330.9,2.77,0.18967,0.00011,17.08149]
[1777407485829,37.93,76311.21,2.77,0.18745,0.00011,16.95328]
[1777407486452,37.93,76311.21,2.77,0.18745,0.00011,16.95328]
[1777407486836,37.93,76311.21,2.77,0.18745,0.00011,16.95328]
[1777407486839,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407487528,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407487589,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407487622,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407487707,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407487813,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407488056,37.93,76314.67,2.77,0.18783,0.00011,16.97575]
[1777407489086,37.93,76294.24,2.77,0.18554,0.00011,16.84264]
[1777407489909,37.93,76294.24,2.77,0.18554,0.00011,16.84264]
[1777407489953,37.93,76294.24,2.77,0.18554,0.00011,16.84264]
[1777407490045,37.93,76294.24,2.77,0.18554,0.00011,16.84264]
[1777407490054,37.93,76295.08,2.77,0.18563,0.00011,16.84812]
[1777407490742,37.93,76295.08,2.77,0.18563,0.00011,16.84812]
[1777407490776,37.93,76295.08,2.77,0.18563,0.00011,16.84812]
[1777407491016,37.93,76293.5,2.77,0.18546,0.00011,16.83779]
[1777407493495,37.93,76294.62,2.77,0.18558,0.00011,16.84495]
[1777407493500,37.93,76294.62,2.77,0.18558,0.00011,16.84495]
[1777407493935,37.93,76299.99,2.77,0.18618,0.00011,16.87992]
[1777407501152,37.93,76300.79,2.77,0.18627,0.00011,16.8849]
[1777407501847,37.93,76300.79,2.77,0.18627,0.00011,16.8849]
[1777407502224,37.93,76300.79,2.77,0.18627,0.00011,16.8849]
[1777407504264,37.93,76300.63,2.77,0.18625,0.00011,16.88386]
[1777407509578,37.93,76303.74,2.77,0.1866,0.00011,16.90409]
[1777407509594,37.93,76303.74,2.77,0.1866,0.00011,16.90409]
[1777407509604,37.93,76303.74,2.77,0.1866,0.00011,16.90409]
[1777407509621,37.93,76303.74,2.77,0.1866,0.00011,16.90409]
[1777407511574,37.93,76303.74,2.77,0.18656,0.00011,16.8997]
[1777407511602,37.93,76303.74,2.77,0.18656,0.00011,16.8997]
[1777407511618,37.93,76303.74,2.77,0.18656,0.00011,16.8997]
[1777407511630,37.93,76303.74,2.77,0.18656,0.00011,16.8997]
[1777407513606,37.93,76303.67,2.77,0.18655,0.00011,16.89922]
[1777407513646,37.93,76303.67,2.77,0.18655,0.00011,16.89922]
[1777407513653,37.93,76303.67,2.77,0.18655,0.00011,16.89922]
[1777407513677,37.93,76303.67,2.77,0.18655,0.00011,16.89922]
[1777407515627,37.93,76303.67,2.77,0.18655,0.00011,16.89918]
[1777407515660,37.93,76303.67,2.77,0.18655,0.00011,16.89918]
[1777407515671,37.93,76303.67,2.77,0.18655,0.00011,16.89918]
[1777407515685,37.93,76303.67,2.77,0.18655,0.00011,16.89918]
[1777407517649,37.93,76303.68,2.77,0.18655,0.00011,16.89921]
[1777407517688,37.93,76303.68,2.77,0.18655,0.00011,16.89921]
[1777407517693,37.93,76303.68,2.77,0.18655,0.00011,16.89921]
[1777407517719,37.93,76303.68,2.77,0.18655,0.00011,16.89921]
[1777407519668,37.93,76304.17,2.77,0.18661,0.00011,16.90237]
[1777407519681,37.93,76304.17,2.77,0.18661,0.00011,16.90237]
[1777407519699,37.93,76304.17,2.77,0.18661,0.00011,16.90237]
[1777407519710,37.93,76304.17,2.77,0.18661,0.00011,16.90237]
[1777407521681,37.93,76304.16,2.77,0.1866,0.00011,16.90226]
[1777407521700,37.93,76304.16,2.77,0.1866,0.00011,16.90226]
[1777407521772,37.93,76304.08,2.77,0.18659,0.00011,16.90172]
[1777407524397,37.93,76304.08,2.77,0.18659,0.00011,16.90169]
[1777407524809,37.93,76307.18,2.77,0.18694,0.00011,16.92186]
[1777407531781,37.93,76314.54,2.77,0.18777,0.00011,16.9697]
[1777407533828,37.93,76315.01,2.77,0.18782,0.00011,16.97271]
[1777407533904,37.93,76315.5,2.77,0.18788,0.00011,16.97596]
[1777407539841,37.93,76313.27,2.77,0.18762,0.00011,16.96107]
[1777407545883,37.93,76313.87,2.77,0.18768,0.00011,16.96469]
[1777407550918,37.93,76313.64,2.77,0.18765,0.00011,16.96294]
[1777407555953,37.93,76313.72,2.77,0.18766,0.00011,16.96321]
[1777407560987,37.93,76313.6,2.77,0.18764,0.00011,16.96219]
[1777407566025,37.93,76313.85,2.77,0.18766,0.00011,16.96357]
[1777407571641,37.93,76314.2,2.77,0.18766,0.00011,16.96125]
[1777407573687,37.93,76314.22,2.77,0.18766,0.00011,16.96133]
[1777407573724,37.93,76314.22,2.77,0.18766,0.00011,16.96133]
[1777407574116,37.93,76314.22,2.77,0.18766,0.00011,16.96133]
[1777407574162,37.93,76314.22,2.77,0.18766,0.00011,16.96133]
[1777407574188,37.93,76314.22,2.77,0.18766,0.00011,16.96133]
[1777407574192,37.93,76320.08,2.77,0.18832,0.00011,16.99946]
[1777407575830,37.93,76320.34,2.77,0.18835,0.00011,17.00112]
[1777407577071,37.93,76324.89,2.77,0.18887,0.00011,17.03092]
[1777407583143,37.93,76325.88,2.77,0.18899,0.00011,17.03795]
[1777407588178,37.93,76323.42,2.77,0.18872,0.00011,17.02233]
[1777407594221,37.93,76323.4,2.77,0.18873,0.00011,17.02274]
[1777407599255,37.93,76324.01,2.77,0.18881,0.00011,17.02727]
[1777407604291,37.93,76325.24,2.77,0.18895,0.00011,17.03566]
[1777407609778,37.93,76325.9,2.77,0.18903,0.00011,17.04002]
[1777407617382,37.94,76323.6,2.77,0.18878,0.00011,17.02591]
[1777407623977,37.94,76323.3,2.77,0.18876,0.00011,17.02431]
[1777407629092,37.94,76322.79,2.77,0.18871,0.00011,17.02142]
[1777407630653,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407630691,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407630958,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407630992,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407631006,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407631021,37.94,76323.4,2.77,0.18878,0.00011,17.02565]
[1777407631041,37.94,76321.67,2.77,0.18855,0.00011,17.01017]
[1777407632955,37.94,76318.18,2.77,0.18816,0.00011,16.98753]
[1777407632975,37.94,76318.18,2.77,0.18816,0.00011,16.98753]
[1777407633003,37.94,76318.18,2.77,0.18816,0.00011,16.98753]
[1777407633031,37.94,76317.06,2.77,0.18803,0.00011,16.98024]
[1777407634980,37.94,76317.06,2.77,0.18803,0.00011,16.98024]
[1777407635010,37.94,76317.06,2.77,0.18803,0.00011,16.98024]
[1777407635075,37.94,76320.63,2.77,0.18844,0.00011,17.00353]
[1777407636997,37.94,76320.63,2.77,0.18844,0.00011,17.00353]
[1777407637021,37.94,76320.63,2.77,0.18844,0.00011,17.00353]
[1777407637035,37.94,76320.63,2.77,0.18844,0.00011,17.00353]
[1777407637052,37.94,76320.63,2.77,0.18844,0.00011,17.00353]
[1777407639013,37.94,76320.71,2.77,0.18845,0.00011,17.00412]
[1777407639042,37.94,76320.71,2.77,0.18845,0.00011,17.00412]
[1777407639070,37.94,76320.71,2.77,0.18845,0.00011,17.00412]
[1777407639114,37.94,76319.95,2.77,0.18836,0.00011,16.99919]
[1777407641036,37.94,76319.95,2.77,0.18836,0.00011,16.99921]
[1777407641056,37.94,76319.95,2.77,0.18836,0.00011,16.99921]
[1777407641138,37.94,76320.28,2.77,0.1884,0.00011,17.00138]
[1777407643001,37.94,76320.31,2.77,0.1884,0.00011,17.0016]
[1777407643035,37.94,76320.31,2.77,0.1884,0.00011,17.0016]
[1777407643058,37.94,76320.31,2.77,0.1884,0.00011,17.0016]
[1777407645098,37.94,76325.49,2.77,0.18899,0.00011,17.03536]
[1777407645105,37.94,76325.49,2.77,0.18899,0.00011,17.03536]
[1777407645184,37.94,76326.51,2.77,0.18911,0.00011,17.04204]
[1777407650617,37.94,76329.85,2.77,0.18949,0.00011,17.06408]
[1777407656582,37.94,76329.7,2.77,0.18947,0.00011,17.06296]
[1777407662277,37.94,76331.03,2.77,0.18962,0.00011,17.07141]
[1777407667737,37.94,76331.86,2.77,0.18971,0.00011,17.07661]
[1777407672773,37.94,76332.21,2.77,0.18974,0.00011,17.07854]
[1777407677633,37.94,76332.05,2.77,0.18972,0.00011,17.07722]
[1777407682450,37.94,76332.29,2.77,0.18974,0.00011,17.07864]
[1777407685540,37.94,76332.57,2.77,0.18977,0.00011,17.08003]
[1777407685641,37.94,76332.82,2.77,0.18979,0.00011,17.08159]
[1777407690901,37.93,76332.76,2.77,0.18978,0.00011,17.08083]
[1777407695936,37.93,76333.97,2.77,0.18988,0.00011,17.08402]
[1777407700973,37.93,76333.8,2.77,0.18985,0.00011,17.08253]
[1777407706374,37.93,76332.68,2.77,0.18972,0.00011,17.07495]
[1777407706377,37.93,76332.68,2.77,0.18972,0.00011,17.07495]
[1777407706415,37.93,76333.8,2.77,0.18984,0.00011,17.08209]
[1777407706629,37.93,76333.8,2.77,0.18984,0.00011,17.08209]
[1777407712627,37.93,76342.72,2.77,0.19084,0.00011,17.13944]
[1777407717817,37.93,76342.64,2.77,0.19082,0.00011,17.13835]
[1777407721203,37.93,76343.06,2.77,0.19086,0.00011,17.14065]
[1777407721407,37.93,76341.78,2.77,0.19072,0.00011,17.13219]
[1777407722448,37.93,76341.78,2.77,0.19072,0.00011,17.13219]
[1777407722546,37.93,76341.78,2.77,0.19071,0.00011,17.13204]
[1777407723247,37.93,76341.78,2.77,0.19071,0.00011,17.13204]
[1777407723287,37.93,76329.48,2.77,0.18931,0.00011,17.05188]
[1777407723977,37.93,76329.48,2.77,0.18931,0.00011,17.05188]
[1777407725998,37.93,76329.48,2.77,0.18931,0.00011,17.05175]
[1777407726878,37.93,76328.95,2.77,0.18925,0.00011,17.04831]
[1777407732190,37.93,76327.61,2.77,0.18911,0.00011,17.03991]
[1777407737225,37.93,76328.11,2.77,0.18917,0.00011,17.04348]
[1777407742378,37.93,76327.37,2.77,0.18909,0.00011,17.03891]
[1777407744204,37.93,76328.46,2.77,0.18921,0.00011,17.04613]
[1777407744283,37.93,76340.83,2.77,0.19062,0.00011,17.12667]
[1777407749309,37.93,76343.05,2.77,0.19087,0.00011,17.1407]
[1777407752291,37.93,76342.94,2.77,0.19085,0.00011,17.13984]
[1777407752378,37.93,76343.72,2.77,0.1909,0.00011,17.14033]
[1777407756324,37.92,76342.97,2.77,0.19081,0.00011,17.13503]
[1777407756426,37.92,76343.64,2.77,0.19088,0.00011,17.1391]
[1777407760477,37.92,76344.12,2.77,0.19092,0.00011,17.14179]
[1777407761475,37.92,76346.92,2.77,0.19124,0.00011,17.1597]
[1777407766998,37.92,76347.79,2.77,0.19132,0.00011,17.16452]
[1777407772473,37.92,76346.31,2.77,0.19114,0.00011,17.15389]
[1777407777507,37.91,76345.99,2.77,0.19108,0.00011,17.15099]
[1777407782542,37.91,76345.0,2.77,0.19096,0.00011,17.14378]
[1777407788217,37.91,76343.96,2.77,0.19083,0.00011,17.13643]
[1777407793619,37.91,76342.96,2.77,0.1907,0.00011,17.12898]
[1777407798719,37.91,76344.73,2.77,0.19089,0.00011,17.13998]
[1777407804633,37.9,76344.28,2.77,0.19082,0.00011,17.13623]
[1777407810408,37.9,76343.93,2.77,0.19077,0.00011,17.13329]
[1777407815773,37.9,76343.97,2.77,0.19072,0.00011,17.12836]
[1777407820807,37.9,76343.89,2.77,0.1907,0.00011,17.12722]
[1777407821678,37.9,76343.89,2.77,0.1907,0.00011,17.12722]
[1777407822261,37.9,76339.64,2.77,0.19022,0.00011,17.09944]
[1777407822969,37.9,76339.64,2.77,0.19022,0.00011,17.09944]
[1777407823148,37.9,76339.64,2.77,0.19022,0.00011,17.09944]
[1777407823390,37.9,76339.64,2.77,0.19022,0.00011,17.09944]
[1777407823489,37.9,76325.94,2.77,0.18866,0.00011,17.00997]
[1777407824819,37.9,76325.59,2.77,0.18862,0.00011,17.00759]
[1777407829023,37.9,76320.63,2.77,0.18806,0.00011,16.97554]
[1777407829181,37.9,76320.63,2.77,0.18806,0.00011,16.97554]
[1777407834474,37.9,76319.9,2.77,0.18798,0.00011,16.97099]
[1777407841980,37.9,76319.83,2.77,0.18798,0.00011,16.97098]
[1777407847396,37.9,76320.07,2.77,0.18801,0.00011,16.97274]
[1777407847427,37.9,76320.07,2.77,0.18801,0.00011,16.97274]
[1777407847456,37.9,76320.07,2.77,0.18801,0.00011,16.97274]
[1777407847497,37.9,76320.02,2.77,0.18801,0.00011,16.9726]
[1777407849149,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849182,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849428,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849441,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849454,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849470,37.9,76320.03,2.77,0.18801,0.00011,16.97267]
[1777407849529,37.9,76320.09,2.77,0.18802,0.00011,16.97319]
[1777407851451,37.9,76320.09,2.77,0.18802,0.00011,16.97319]
[1777407851489,37.9,76320.09,2.77,0.18802,0.00011,16.97319]
[1777407851500,37.9,76320.09,2.77,0.18802,0.00011,16.97319]
[1777407851515,37.9,76320.09,2.77,0.18802,0.00011,16.97319]
[1777407852028,37.9,76319.87,2.77,0.188,0.00011,16.97188]
[1777407852092,37.9,76318.86,2.77,0.18788,0.00011,16.96529]
[1777407852638,37.9,76318.86,2.77,0.18788,0.00011,16.96529]
[1777407853331,37.9,76318.86,2.77,0.18788,0.00011,16.96529]
[1777407853338,37.9,76318.86,2.77,0.18788,0.00011,16.96529]
[1777407853432,37.9,76316.22,2.77,0.18759,0.00011,16.94814]
[1777407859099,37.9,76316.68,2.77,0.18765,0.00011,16.95163]
[1777407864134,37.9,76317.35,2.77,0.18773,0.00011,16.95633]
[1777407871185,37.9,76317.78,2.77,0.18775,0.00011,16.95528]
[1777407871896,37.9,76317.78,2.77,0.18775,0.00011,16.95528]
[1777407873318,37.91,76318.14,2.77,0.18779,0.00011,16.9577]
[1777407873725,37.91,76323.5,2.77,0.1884,0.00011,16.99272]
[1777407873734,37.91,76323.5,2.77,0.1884,0.00011,16.99272]
[1777407873757,37.91,76323.5,2.77,0.1884,0.00011,16.99272]
[1777407874438,37.91,76323.5,2.77,0.1884,0.00011,16.99272]
[1777407875059,37.91,76325.58,2.77,0.18864,0.00011,17.00635]
[1777407876171,37.91,76325.67,2.77,0.18865,0.00011,17.00698]
[1777407877754,37.91,76326.02,2.77,0.18869,0.00011,17.00932]
[1777407883452,37.91,76326.74,2.77,0.18877,0.00011,17.01407]
[1777407884237,37.91,76327.02,2.77,0.1888,0.00011,17.01592]
[1777407884249,37.91,76327.02,2.77,0.1888,0.00011,17.01592]
[1777407885029,37.91,76327.02,2.77,0.1888,0.00011,17.01592]
[1777407885839,37.91,76327.02,2.77,0.1888,0.00011,17.01593]
[1777407885852,37.91,76327.02,2.77,0.1888,0.00011,17.01593]
[1777407885859,37.91,76327.02,2.77,0.1888,0.00011,17.01593]
[1777407889679,37.91,76327.13,2.77,0.18882,0.00011,17.01666]
[1777407889886,37.91,76327.13,2.77,0.18882,0.00011,17.01666]
[1777407891649,37.91,76327.19,2.77,0.18882,0.00011,17.01708]
[1777407891660,37.91,76327.19,2.77,0.18882,0.00011,17.01708]
[1777407897981,37.91,76327.68,2.77,0.18888,0.00011,17.0203]
[1777407901179,37.91,76327.63,2.77,0.18887,0.00011,17.01998]
[1777407902031,37.91,76327.59,2.77,0.18887,0.00011,17.01973]
[1777407902049,37.91,76327.59,2.77,0.18887,0.00011,17.01973]
[1777407902078,37.91,76327.59,2.77,0.18887,0.00011,17.01973]
[1777407902434,37.91,76326.66,2.77,0.18877,0.00011,17.01367]
[1777407902763,37.91,76326.66,2.77,0.18877,0.00011,17.01367]
[1777407904062,37.91,76325.67,2.77,0.18865,0.00011,17.00722]
[1777407904090,37.91,76325.67,2.77,0.18865,0.00011,17.00722]
[1777407904447,37.91,76326.58,2.77,0.18876,0.00011,17.01316]
[1777407906072,37.91,76326.33,2.77,0.18873,0.00011,17.01155]
[1777407906107,37.91,76326.33,2.77,0.18873,0.00011,17.01155]
[1777407906133,37.91,76326.33,2.77,0.18873,0.00011,17.01155]
[1777407906461,37.91,76326.48,2.77,0.18875,0.00011,17.01253]
[1777407908096,37.91,76326.48,2.77,0.18875,0.00011,17.01253]
[1777407908107,37.91,76326.48,2.77,0.18875,0.00011,17.01253]
[1777407908197,37.91,76326.28,2.77,0.18872,0.00011,17.01126]
[1777407910117,37.91,76326.28,2.77,0.18872,0.00011,17.01126]
[1777407910145,37.91,76326.28,2.77,0.18872,0.00011,17.01126]
[1777407910176,37.91,76326.28,2.77,0.18872,0.00011,17.01126]
[1777407910490,37.91,76326.26,2.77,0.18872,0.00011,17.01115]
[1777407912138,37.91,76326.26,2.77,0.18872,0.00011,17.01115]
[1777407912170,37.91,76326.26,2.77,0.18872,0.00011,17.01115]
[1777407912240,37.91,76326.38,2.77,0.18874,0.00011,17.01196]
[1777407916207,37.91,76326.3,2.77,0.18873,0.00011,17.01147]
[1777407916226,37.91,76326.3,2.77,0.18873,0.00011,17.01147]
[1777407916239,37.91,76326.3,2.77,0.18873,0.00011,17.01147]
[1777407916255,37.91,76326.3,2.77,0.18873,0.00011,17.01147]
[1777407918234,37.91,76321.3,2.77,0.18816,0.00011,16.97891]
[1777407918248,37.91,76321.3,2.77,0.18816,0.00011,16.97891]
[1777407918255,37.91,76321.3,2.77,0.18816,0.00011,16.97891]
[1777407918276,37.91,76321.3,2.77,0.18816,0.00011,16.97891]
[1777407923470,37.91,76320.17,2.77,0.18804,0.00011,16.9718]
[1777407924102,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924116,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924142,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924171,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924299,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924325,37.91,76319.32,2.77,0.18794,0.00011,16.96626]
[1777407924622,37.91,76318.86,2.77,0.18789,0.00011,16.96336]
[1777407926328,37.91,76318.86,2.77,0.18789,0.00011,16.96343]
[1777407926365,37.91,76318.86,2.77,0.18789,0.00011,16.96343]
[1777407926374,37.91,76318.86,2.77,0.18789,0.00011,16.96343]
[1777407926398,37.91,76318.86,2.77,0.18789,0.00011,16.96343]
[1777407928328,37.91,76319.13,2.77,0.18793,0.00011,16.96526]
[1777407928359,37.91,76319.13,2.77,0.18793,0.00011,16.96526]
[1777407928389,37.91,76319.13,2.77,0.18793,0.00011,16.96526]
[1777407928673,37.91,76319.13,2.77,0.18793,0.00011,16.96539]
[1777407930359,37.91,76319.05,2.77,0.18792,0.00011,16.96494]
[1777407930388,37.91,76319.05,2.77,0.18792,0.00011,16.96494]
[1777407930632,37.91,76318.81,2.77,0.18789,0.00011,16.96344]
[1777407932387,37.91,76318.78,2.77,0.18786,0.00011,16.95901]
[1777407932421,37.91,76318.78,2.77,0.18786,0.00011,16.95901]
[1777407932436,37.91,76318.78,2.77,0.18786,0.00011,16.95901]
[1777407932452,37.91,76318.78,2.77,0.18786,0.00011,16.95901]
[1777407933309,37.91,76319.16,2.77,0.1879,0.00011,16.96149]
[1777407933657,37.91,76319.16,2.77,0.1879,0.00011,16.96163]
[1777407934408,37.91,76319.16,2.77,0.1879,0.00011,16.96163]
[1777407939694,37.91,76320.69,2.77,0.18808,0.00011,16.97204]
[1777407940148,37.91,76320.69,2.77,0.18808,0.00011,16.97204]
[1777407940213,37.91,76320.69,2.77,0.18808,0.00011,16.97204]
[1777407940700,37.91,76321.28,2.77,0.18815,0.00011,16.97596]
[1777407942196,37.91,76330.01,2.77,0.18914,0.00011,17.03298]
[1777407942665,37.91,76330.01,2.77,0.18914,0.00011,17.03298]
[1777407942725,37.91,76337.73,2.77,0.19002,0.00011,17.08324]
[1777407942852,37.91,76337.73,2.77,0.19002,0.00011,17.08324]
[1777407942924,37.91,76337.73,2.77,0.19002,0.00011,17.08324]
[1777407943725,37.91,76357.32,2.77,0.19226,0.00011,17.21089]
[1777407943978,37.91,76357.32,2.77,0.19226,0.00011,17.21089]
[1777407944475,37.91,76357.32,2.77,0.19226,0.00011,17.21089]
[1777407944532,37.91,76357.32,2.77,0.19226,0.00011,17.21089]
[1777407945036,37.91,76355.66,2.77,0.19207,0.00011,17.20028]
[1777407945095,37.91,76355.66,2.77,0.19207,0.00011,17.20028]
[1777407945480,37.91,76355.66,2.77,0.19207,0.00011,17.20028]
[1777407948665,37.91,76356.28,2.77,0.19214,0.00011,17.20433]
[1777407949926,37.91,76355.11,2.77,0.19201,0.00011,17.19677]
[1777407950654,37.91,76355.11,2.77,0.19201,0.00011,17.19677]
[1777407953944,37.91,76355.58,2.77,0.19206,0.00011,17.19948]
[1777407959635,37.91,76355.62,2.77,0.19205,0.00011,17.19891]
[1777407959677,37.91,76355.62,2.77,0.19205,0.00011,17.19891]
[1777407959746,37.91,76355.62,2.77,0.19205,0.00011,17.19891]
[1777407959686,37.91,76357.38,2.77,0.19224,0.00011,17.21002]
[1777407963664,37.91,76351.12,2.77,0.19152,0.00011,17.16899]
[1777407968900,37.9,76350.1,2.77,0.19139,0.00011,17.16144]
[1777407973935,37.9,76349.96,2.77,0.19136,0.00011,17.15994]
[1777407979977,37.9,76344.51,2.77,0.19073,0.00011,17.1239]
[1777407985151,37.9,76351.04,2.77,0.19146,0.00011,17.16586]
[1777407987019,37.9,76350.24,2.77,0.19136,0.00011,17.16015]
[1777407987120,37.9,76350.63,2.77,0.19141,0.00011,17.16268]
[1777407991628,37.9,76350.73,2.77,0.19141,0.00011,17.16267]
[1777407991729,37.9,76350.56,2.77,0.19135,0.00011,17.1571]
[1777407996801,37.89,76350.43,2.77,0.19132,0.00011,17.1556]
[1777407997092,37.89,76350.43,2.77,0.19132,0.00011,17.1556]
[1777407997193,37.89,76350.75,2.77,0.19136,0.00011,17.15752]
[1777407997823,37.89,76350.75,2.77,0.19136,0.00011,17.15752]
[1777407998221,37.89,76350.75,2.77,0.19135,0.00011,17.15736]
[1777408001108,37.89,76350.97,2.77,0.19137,0.00011,17.15847]
[1777408001168,37.89,76349.74,2.77,0.19123,0.00011,17.15031]
[1777408007165,37.89,76349.48,2.77,0.19118,0.00011,17.1477]
[1777408012201,37.89,76349.65,2.77,0.19119,0.00011,17.14806]
[1777408017236,37.89,76349.73,2.77,0.19119,0.00011,17.14782]
[1777408018978,37.89,76349.15,2.77,0.19112,0.00011,17.1439]
[1777408019249,37.88,76348.4,2.77,0.19103,0.00011,17.13887]
[1777408019825,37.88,76348.4,2.77,0.19103,0.00011,17.13887]
[1777408019840,37.88,76348.4,2.77,0.19103,0.00011,17.13887]
[1777408020700,37.88,76348.4,2.77,0.19103,0.00011,17.13887]
[1777408021403,37.88,76348.06,2.77,0.19098,0.00011,17.13638]
[1777408021560,37.88,76348.06,2.77,0.19098,0.00011,17.13638]
[1777408021570,37.88,76348.06,2.77,0.19098,0.00011,17.13638]
[1777408026321,37.88,76350.84,2.77,0.19129,0.00011,17.15378]
[1777408027472,37.88,76349.66,2.77,0.19115,0.00011,17.1461]
[1777408033348,37.88,76346.0,2.77,0.19072,0.00011,17.12125]
[1777408037143,37.88,76341.56,2.77,0.19021,0.00011,17.09199]
[1777408037377,37.88,76341.3,2.77,0.19017,0.00011,17.09019]
[1777408039479,37.88,76330.5,2.77,0.18894,0.00011,17.01964]
[1777408040903,37.88,76329.87,2.77,0.18887,0.00011,17.01549]
[1777408044259,37.88,76329.0,2.77,0.18878,0.00011,17.01007]
[1777408044300,37.88,76329.0,2.77,0.18878,0.00011,17.01007]
[1777408044745,37.88,76322.93,2.77,0.18809,0.00011,16.97064]
[1777408045695,37.88,76322.93,2.77,0.18809,0.00011,16.97064]
[1777408051496,37.88,76319.29,2.77,0.18769,0.00011,16.94728]
[1777408056926,37.88,76318.04,2.77,0.18752,0.00011,16.93551]
[1777408057501,37.88,76318.04,2.77,0.18752,0.00011,16.93551]
[1777408057510,37.88,76318.04,2.77,0.18752,0.00011,16.93551]
[1777408063335,37.88,76316.16,2.77,0.18732,0.00011,16.92386]
[1777408068592,37.89,76311.32,2.77,0.18679,0.00011,16.89302]
[1777408073627,37.89,76312.02,2.77,0.18688,0.00011,16.89834]
[1777408075466,37.89,76312.41,2.77,0.18693,0.00011,16.90102]
[1777408075645,37.89,76311.95,2.77,0.18688,0.00011,16.89817]
[1777408078746,37.89,76309.88,2.77,0.18665,0.00011,16.88494]
[1777408085715,37.89,76314.65,2.77,0.18721,0.00011,16.91698]
[1777408090748,37.89,76315.04,2.77,0.18725,0.00011,16.91938]
[1777408094668,37.89,76315.25,2.77,0.18727,0.00011,16.92067]
[1777408094776,37.89,76315.71,2.77,0.18732,0.00011,16.92365]
[1777408097219,37.89,76317.38,2.77,0.18751,0.00011,16.93448]
[1777408102125,37.89,76324.35,2.77,0.18829,0.00011,16.97986]
[1777408102332,37.89,76324.35,2.77,0.18829,0.00011,16.97986]
[1777408102645,37.89,76324.35,2.77,0.18829,0.00011,16.97986]
[1777408102659,37.89,76324.35,2.77,0.18829,0.00011,16.97986]
[1777408107867,37.89,76324.82,2.77,0.18835,0.00011,16.98299]
[1777408111144,37.89,76324.18,2.77,0.18828,0.00011,16.97876]
[1777408116930,37.89,76324.26,2.77,0.18825,0.00011,16.97489]
[1777408121965,37.89,76323.7,2.77,0.18818,0.00011,16.97118]
[1777408127000,37.89,76322.25,2.77,0.18802,0.00011,16.96168]
[1777408132035,37.89,76322.53,2.77,0.18805,0.00011,16.96352]
[1777408137070,37.89,76323.05,2.77,0.18811,0.00011,16.96698]
[1777408140764,37.89,76322.99,2.77,0.1881,0.00011,16.96661]
[1777408146665,37.89,76323.2,2.77,0.18813,0.00011,16.96811]
[1777408148857,37.89,76323.19,2.77,0.18813,0.00011,16.96808]
[1777408150878,37.89,76323.03,2.77,0.18811,0.00011,16.96705]
[1777408157450,37.89,76323.13,2.77,0.18813,0.00011,16.96782]
[1777408163584,37.89,76322.74,2.77,0.18808,0.00011,16.96538]
[1777408167074,37.89,76322.06,2.77,0.18801,0.00011,16.96104]
[1777408172302,37.89,76322.55,2.77,0.18803,0.00011,16.96002]
[1777408173167,37.89,76322.35,2.77,0.18801,0.00011,16.95874]
[1777408179364,37.89,76322.53,2.77,0.18803,0.00011,16.96009]
[1777408184400,37.89,76322.98,2.77,0.18808,0.00011,16.96314]
[1777408187324,37.89,76324.2,2.77,0.18823,0.00011,16.97127]
[1777408193463,37.89,76324.01,2.77,0.18821,0.00011,16.97043]
[1777408194338,37.89,76324.01,2.77,0.18821,0.00011,16.97043]
[1777408195413,37.89,76324.03,2.77,0.18821,0.00011,16.97057]
[1777408197438,37.89,76321.41,2.77,0.18792,0.00011,16.95352]
[1777408202531,37.89,76321.42,2.77,0.18792,0.00011,16.95372]
[1777408203496,37.89,76321.42,2.77,0.18792,0.00011,16.95372]
[1777408207540,37.89,76321.45,2.77,0.18793,0.00011,16.95404]
[1777408209563,37.9,76321.76,2.77,0.18796,0.00011,16.95613]
[1777408214618,37.9,76321.47,2.77,0.18793,0.00011,16.9544]
[1777408220658,37.9,76321.22,2.77,0.18791,0.00011,16.95299]
[1777408226701,37.9,76320.94,2.77,0.18789,0.00011,16.9516]
[1777408229335,37.9,76320.86,2.77,0.18788,0.00011,16.95123]
[1777408229781,37.9,76320.86,2.77,0.18788,0.00011,16.95123]
[1777408229878,37.9,76320.86,2.77,0.18788,0.00011,16.95123]
[1777408229894,37.9,76320.86,2.77,0.18788,0.00011,16.95123]
[1777408235764,37.9,76320.09,2.77,0.18777,0.00011,16.94249]
[1777408240799,37.9,76320.21,2.77,0.18779,0.00011,16.94371]
[1777408241975,37.9,76320.21,2.77,0.18779,0.00011,16.94371]
[1777408242229,37.9,76320.51,2.77,0.18783,0.00011,16.94584]
[1777408243833,37.9,76315.23,2.77,0.18723,0.00011,16.91149]
[1777408243843,37.9,76315.23,2.77,0.18723,0.00011,16.91149]
[1777408243869,37.9,76312.6,2.77,0.18694,0.00011,16.89433]
[1777408249862,37.9,76314.46,2.77,0.18714,0.00011,16.90625]
[1777408252461,37.9,76314.51,2.77,0.18715,0.00011,16.90651]
[1777408252925,37.9,76314.51,2.77,0.18715,0.00011,16.90651]
[1777408253014,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253398,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253596,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253665,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253679,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253699,37.9,76319.0,2.77,0.18765,0.00011,16.9357]
[1777408253890,37.9,76319.28,2.77,0.18768,0.00011,16.93753]
[1777408256063,37.9,76319.28,2.77,0.18768,0.00011,16.93753]
[1777408256911,37.9,76323.18,2.77,0.18812,0.00011,16.96268]
[1777408259993,37.9,76323.73,2.77,0.18818,0.00011,16.96603]
[1777408260144,37.9,76324.2,2.77,0.18823,0.00011,16.96885]
[1777408260795,37.9,76324.2,2.77,0.18823,0.00011,16.96885]
[1777408260806,37.9,76324.2,2.77,0.18823,0.00011,16.96885]
[1777408261264,37.9,76324.2,2.77,0.18822,0.00011,16.96872]
[1777408262169,37.9,76329.19,2.77,0.18879,0.00011,17.00124]
[1777408262477,37.9,76329.19,2.77,0.18879,0.00011,17.00124]
[1777408262487,37.9,76329.19,2.77,0.18879,0.00011,17.00124]
[1777408267987,37.89,76328.78,2.77,0.18872,0.00011,16.99753]
[1777408271776,37.89,76329.27,2.77,0.18877,0.00011,17.00024]
[1777408272249,37.89,76329.22,2.77,0.18876,0.00011,16.99991]
[1777408273118,37.89,76329.02,2.77,0.18874,0.00011,16.99844]
[1777408273128,37.89,76329.02,2.77,0.18874,0.00011,16.99844]
[1777408273163,37.89,76329.02,2.77,0.18874,0.00011,16.99844]
[1777408273179,37.89,76329.02,2.77,0.18874,0.00011,16.99844]
[1777408274034,37.89,76330.25,2.77,0.18888,0.00011,17.00629]
[1777408274304,37.89,76330.25,2.77,0.18888,0.00011,17.00629]
[1777408277158,37.89,76339.68,2.77,0.18994,0.00011,17.06758]
[1777408278319,37.89,76339.85,2.77,0.18996,0.00011,17.06858]
[1777408283759,37.89,76340.33,2.77,0.19001,0.00011,17.07137]
[1777408289138,37.89,76340.6,2.77,0.19003,0.00011,17.07273]
[1777408292467,37.89,76340.31,2.77,0.18996,0.00011,17.06629]
[1777408292568,37.89,76339.98,2.77,0.18992,0.00011,17.06396]
[1777408297719,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408298402,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408298534,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408298552,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408298562,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408298582,37.89,76339.69,2.77,0.18987,0.00011,17.0612]
[1777408299380,37.89,76339.64,2.77,0.18986,0.00011,17.06071]
[1777408300086,37.89,76339.64,2.77,0.18986,0.00011,17.06071]
[1777408300099,37.89,76339.64,2.77,0.18986,0.00011,17.06071]
[1777408300669,37.89,76339.41,2.77,0.18983,0.00011,17.05904]
[1777408301242,37.88,76339.48,2.77,0.18984,0.00011,17.05932]
[1777408302248,37.88,76339.9,2.77,0.18988,0.00011,17.06172]
[1777408302578,37.88,76339.9,2.77,0.18988,0.00011,17.06172]
[1777408305042,37.88,76343.7,2.77,0.19031,0.00011,17.08642]
[1777408305132,37.88,76343.7,2.77,0.19031,0.00011,17.08642]
[1777408311327,37.88,76346.46,2.77,0.19062,0.00011,17.10377]
[1777408320355,37.88,76347.62,2.77,0.19072,0.00011,17.10966]
[1777408325390,37.87,76348.28,2.77,0.19077,0.00011,17.11286]
[1777408326377,37.87,76348.28,2.77,0.19077,0.00011,17.11286]
[1777408326488,37.87,76348.28,2.77,0.19077,0.00011,17.11286]
[1777408326959,37.87,76348.28,2.77,0.19077,0.00011,17.11286]
[1777408327059,37.87,76349.14,2.77,0.19087,0.00011,17.11824]
[1777408329055,37.87,76352.57,2.77,0.19126,0.00011,17.14056]
[1777408334767,37.87,76357.43,2.77,0.1918,0.00011,17.17134]
[1777408340495,37.87,76358.72,2.77,0.19193,0.00011,17.17847]
[1777408346870,37.87,76359.29,2.77,0.19198,0.00011,17.18143]
[1777408353822,37.86,76360.31,2.77,0.19207,0.00011,17.18692]
[1777408360639,37.86,76361.47,2.77,0.19214,0.00011,17.18824]
[1777408361629,37.86,76361.47,2.77,0.19214,0.00011,17.18824]
[1777408363256,37.86,76362.76,2.77,0.19228,0.00011,17.19644]
[1777408368691,37.85,76363.29,2.77,0.19232,0.00011,17.19846]
[1777408373727,37.85,76363.29,2.77,0.1923,0.00011,17.19744]
[1777408378761,37.85,76361.25,2.77,0.19205,0.00011,17.18316]
[1777408383810,37.84,76364.89,2.77,0.19245,0.00011,17.20592]
[1777408385332,37.84,76364.89,2.77,0.19244,0.00011,17.20572]
[1777408385809,37.84,76364.89,2.77,0.19244,0.00011,17.20551]
[1777408390232,37.84,76366.85,2.77,0.19265,0.00011,17.21741]
[1777408390243,37.84,76366.85,2.77,0.19265,0.00011,17.21741]
[1777408390845,37.84,76370.07,2.77,0.19302,0.00012,17.2383]
[1777408393752,37.84,76371.83,2.77,0.19321,0.00012,17.24933]
[1777408393760,37.84,76371.83,2.77,0.19321,0.00012,17.24933]
[1777408395717,37.84,76371.71,2.77,0.19319,0.00012,17.24829]
[1777408397651,37.84,76371.76,2.77,0.19319,0.00012,17.24809]
[1777408397662,37.84,76371.76,2.77,0.19319,0.00012,17.24809]
[1777408397753,37.84,76371.63,2.77,0.19317,0.00012,17.24698]
[1777408400704,37.84,76371.58,2.77,0.19316,0.00012,17.24614]
[1777408401694,37.83,76373.84,2.77,0.19341,0.00012,17.26058]
[1777408401711,37.83,76373.84,2.77,0.19341,0.00012,17.26058]
[1777408401747,37.83,76373.84,2.77,0.19341,0.00012,17.26058]
[1777408401922,37.83,76373.88,2.77,0.19341,0.00012,17.26058]
[1777408406958,37.83,76375.55,2.77,0.19359,0.00012,17.27052]
[1777408411804,37.83,76376.05,2.77,0.19358,0.00012,17.26803]
[1777408411831,37.83,76376.05,2.77,0.19358,0.00012,17.26803]
[1777408412212,37.83,76375.86,2.77,0.19356,0.00012,17.26651]
[1777408418033,37.82,76375.59,2.77,0.1935,0.00012,17.26335]
[1777408423069,37.82,76376.31,2.77,0.19355,0.00012,17.26638]
[1777408425974,37.82,76376.26,2.77,0.19354,0.00012,17.2655]
[1777408425991,37.82,76376.26,2.77,0.19354,0.00012,17.2655]
[1777408426089,37.82,76376.81,2.77,0.19359,0.00012,17.2688]
[1777408431126,37.81,76376.04,2.77,0.19348,0.00012,17.26241]
[1777408437170,37.81,76375.51,2.77,0.19339,0.00012,17.25734]
[1777408442202,37.8,76375.51,2.77,0.19336,0.00012,17.25602]
[1777408448244,37.8,76373.01,2.77,0.19305,0.00012,17.23819]
[1777408453278,37.8,76373.15,2.77,0.19304,0.00012,17.2379]
[1777408454295,37.79,76373.09,2.77,0.19303,0.00012,17.23727]
[1777408454308,37.79,76373.09,2.77,0.19303,0.00012,17.23727]
[1777408454391,37.79,76372.98,2.77,0.19302,0.00012,17.23656]
[1777408460350,37.79,76372.79,2.77,0.19298,0.00012,17.23438]
[1777408464357,37.79,76363.6,2.77,0.1919,0.00011,17.17315]
[1777408467048,37.79,76363.29,2.77,0.19186,0.00011,17.17097]
[1777408467152,37.79,76363.29,2.77,0.19186,0.00011,17.17097]
[1777408467303,37.79,76362.48,2.77,0.19176,0.00011,17.16553]
[1777408467458,37.79,76362.48,2.77,0.19176,0.00011,17.16553]
[1777408467542,37.79,76362.48,2.77,0.19176,0.00011,17.16553]
[1777408467673,37.79,76362.48,2.77,0.19176,0.00011,17.16553]
[1777408467817,37.79,76362.48,2.77,0.19176,0.00011,17.16553]
[1777408468025,37.79,76383.77,2.77,0.19421,0.00012,17.304]
[1777408469040,37.79,76383.77,2.77,0.19421,0.00012,17.304]
[1777408469051,37.79,76383.77,2.77,0.19421,0.00012,17.304]
[1777408469088,37.79,76383.77,2.77,0.19421,0.00012,17.304]
[1777408469137,37.79,76390.41,2.77,0.19499,0.00012,17.34733]
[1777408470514,37.79,76387.7,2.77,0.19467,0.00012,17.32988]
[1777408470546,37.79,76387.7,2.77,0.19467,0.00012,17.32988]
[1777408471227,37.79,76387.87,2.77,0.19466,0.00012,17.32664]
[1777408477264,37.79,76388.03,2.77,0.19467,0.00012,17.32756]
[1777408482312,37.79,76388.71,2.77,0.19475,0.00012,17.33183]
[1777408487912,37.79,76379.46,2.77,0.19367,0.00012,17.2712]
[1777408490737,37.78,76380.59,2.77,0.19379,0.00012,17.27807]
[1777408490771,37.78,76380.59,2.77,0.19379,0.00012,17.27807]
[1777408490872,37.78,76377.41,2.77,0.19342,0.00012,17.2571]
[1777408492752,37.78,76377.41,2.77,0.19342,0.00012,17.25682]
[1777408492770,37.78,76377.41,2.77,0.19342,0.00012,17.25682]
[1777408492785,37.78,76377.41,2.77,0.19342,0.00012,17.25682]
[1777408492800,37.78,76377.41,2.77,0.19342,0.00012,17.25682]
[1777408494779,37.78,76378.26,2.77,0.19351,0.00012,17.26207]
[1777408494807,37.78,76378.26,2.77,0.19351,0.00012,17.26207]
[1777408494818,37.78,76378.26,2.77,0.19351,0.00012,17.26207]
[1777408494837,37.78,76378.26,2.77,0.19351,0.00012,17.26207]
[1777408496792,37.78,76378.05,2.77,0.19347,0.00012,17.25993]
[1777408496828,37.78,76378.05,2.77,0.19347,0.00012,17.25993]
[1777408496842,37.78,76378.05,2.77,0.19347,0.00012,17.25993]
[1777408496858,37.78,76378.05,2.77,0.19347,0.00012,17.25993]
[1777408498815,37.78,76377.01,2.77,0.19334,0.00012,17.25264]
[1777408498848,37.78,76377.01,2.77,0.19334,0.00012,17.25264]
[1777408498863,37.78,76377.01,2.77,0.19334,0.00012,17.25264]
[1777408498879,37.78,76377.01,2.77,0.19334,0.00012,17.25264]
[1777408500854,37.78,76376.5,2.77,0.19327,0.00012,17.24881]
[1777408500870,37.78,76376.5,2.77,0.19327,0.00012,17.24881]
[1777408500900,37.78,76376.5,2.77,0.19327,0.00012,17.24881]
[1777408500943,37.78,76374.77,2.77,0.19307,0.00012,17.23729]
[1777408502877,37.78,76374.67,2.77,0.19305,0.00012,17.2364]
[1777408502896,37.78,76374.67,2.77,0.19305,0.00012,17.2364]
[1777408502971,37.77,76375.14,2.77,0.1931,0.00012,17.23921]
[1777408504884,37.77,76375.14,2.77,0.1931,0.00012,17.23898]
[1777408504911,37.77,76375.14,2.77,0.1931,0.00012,17.23898]
[1777408504941,37.77,76375.14,2.77,0.1931,0.00012,17.23898]
[1777408504985,37.77,76375.0,2.77,0.19308,0.00012,17.23783]
[1777408506906,37.77,76375.0,2.77,0.19308,0.00012,17.23783]
[1777408506928,37.77,76375.0,2.77,0.19308,0.00012,17.23783]
[1777408507198,37.77,76374.67,2.77,0.19303,0.00012,17.23498]
[1777408508932,37.77,76374.67,2.77,0.19303,0.00012,17.23498]
[1777408508949,37.77,76374.67,2.77,0.19303,0.00012,17.23498]
[1777408508976,37.77,76374.67,2.77,0.19303,0.00012,17.23498]
[1777408509078,37.77,76374.37,2.77,0.19299,0.00012,17.2328]
[1777408510945,37.77,76374.37,2.77,0.19299,0.00012,17.2328]
[1777408510957,37.77,76374.37,2.77,0.19299,0.00012,17.2328]
[1777408511046,37.77,76374.1,2.77,0.19295,0.00012,17.23057]
[1777408512970,37.77,76374.1,2.77,0.19295,0.00012,17.23057]
[1777408512996,37.77,76374.1,2.77,0.19295,0.00012,17.23057]
[1777408513010,37.77,76374.1,2.77,0.19295,0.00012,17.23057]
[1777408513030,37.77,76374.1,2.77,0.19295,0.00012,17.23057]
[1777408515000,37.77,76373.84,2.77,0.19291,0.00012,17.22819]
[1777408515013,37.77,76373.84,2.77,0.19291,0.00012,17.22819]
[1777408515030,37.77,76373.84,2.77,0.19291,0.00012,17.22819]
[1777408515044,37.77,76373.84,2.77,0.19291,0.00012,17.22819]
[1777408517030,37.77,76373.62,2.77,0.19288,0.00012,17.22652]
[1777408517059,37.77,76373.62,2.77,0.19288,0.00012,17.22652]
[1777408517088,37.77,76373.62,2.77,0.19288,0.00012,17.22652]
[1777408517268,37.76,76373.37,2.77,0.19283,0.00012,17.22423]
[1777408519053,37.76,76373.37,2.77,0.19283,0.00012,17.22423]
[1777408519070,37.76,76373.37,2.77,0.19283,0.00012,17.22423]
[1777408519154,37.76,76373.26,2.77,0.19282,0.00012,17.22329]
[1777408521078,37.76,76373.26,2.77,0.19282,0.00012,17.22329]
[1777408521107,37.76,76373.26,2.77,0.19282,0.00012,17.22329]
[1777408521136,37.76,76373.26,2.77,0.19282,0.00012,17.22329]
[1777408521180,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408522374,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408522390,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408523102,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408523117,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408523129,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408523148,37.76,76373.09,2.77,0.19279,0.00012,17.22154]
[1777408523199,37.76,76367.86,2.77,0.19218,0.00012,17.18702]
[1777408527374,37.76,76358.99,2.77,0.19115,0.00011,17.12856]
[1777408532098,37.76,76359.89,2.77,0.19124,0.00011,17.13413]
[1777408538181,37.76,76364.52,2.77,0.19173,0.00011,17.15936]
[1777408538271,37.76,76363.95,2.77,0.19166,0.00011,17.15536]
[1777408541901,37.75,76354.68,2.77,0.19059,0.00011,17.09452]
[1777408546979,37.75,76355.1,2.77,0.19063,0.00011,17.09695]
[1777408558013,37.75,76355.93,2.77,0.19071,0.00011,17.10165]
[1777408564057,37.75,76355.6,2.77,0.19067,0.00011,17.09909]
[1777408569091,37.75,76355.72,2.77,0.19068,0.00011,17.09955]
[1777408575132,37.75,76352.0,2.77,0.19024,0.00011,17.0749]
[1777408583189,37.75,76351.71,2.77,0.19021,0.00011,17.07273]
[1777408588223,37.75,76351.16,2.77,0.19014,0.00011,17.06896]
[1777408593258,37.75,76351.49,2.77,0.19014,0.00011,17.0667]
[1777408598298,37.75,76350.95,2.77,0.19008,0.00011,17.06302]
[1777408603329,37.75,76349.77,2.77,0.18994,0.00011,17.05522]
[1777408604511,37.75,76349.77,2.77,0.18994,0.00011,17.05522]
[1777408610377,37.75,76348.57,2.77,0.1898,0.00011,17.04732]
[1777408615413,37.75,76346.72,2.77,0.18959,0.00011,17.03523]
[1777408620449,37.75,76346.15,2.77,0.18953,0.00011,17.03157]
[1777408625483,37.75,76346.69,2.77,0.18959,0.00011,17.03518]
[1777408630517,37.75,76345.38,2.77,0.18944,0.00011,17.0267]
[1777408635554,37.75,76346.06,2.77,0.18952,0.00011,17.03124]
[1777408640681,37.75,76345.83,2.77,0.1895,0.00011,17.02981]
[1777408642936,37.75,76345.76,2.77,0.18949,0.00011,17.02939]
[1777408648185,37.75,76342.55,2.77,0.18912,0.00011,17.00855]
[1777408650484,37.75,76342.16,2.77,0.18908,0.00011,17.00605]
[1777408650519,37.75,76342.16,2.77,0.18908,0.00011,17.00605]
[1777408650525,37.75,76340.77,2.77,0.18892,0.00011,16.99704]
[1777408651149,37.75,76340.77,2.77,0.18892,0.00011,16.99704]
[1777408651158,37.75,76340.77,2.77,0.18892,0.00011,16.99704]
[1777408652861,37.75,76338.61,2.77,0.18864,0.00011,16.97866]
[1777408654475,37.75,76338.72,2.77,0.18866,0.00011,16.97944]
[1777408654545,37.75,76338.72,2.77,0.18866,0.00011,16.97944]
[1777408654564,37.75,76338.72,2.77,0.18866,0.00011,16.97944]
[1777408654572,37.75,76338.72,2.77,0.18866,0.00011,16.97944]
[1777408654594,37.75,76338.9,2.77,0.18868,0.00011,16.98092]
[1777408655336,37.75,76338.9,2.77,0.18868,0.00011,16.98092]
[1777408656570,37.75,76339.07,2.77,0.18871,0.00011,16.98219]
[1777408656585,37.75,76339.02,2.77,0.1887,0.00011,16.98186]
[1777408656615,37.75,76339.02,2.77,0.1887,0.00011,16.98186]
[1777408656780,37.75,76339.02,2.77,0.1887,0.00011,16.98201]
[1777408658591,37.75,76338.3,2.77,0.18862,0.00011,16.97745]
[1777408658602,37.75,76338.3,2.77,0.18862,0.00011,16.97745]
[1777408658793,37.75,76338.3,2.77,0.18863,0.00011,16.97761]
[1777408660614,37.75,76338.3,2.77,0.18863,0.00011,16.97761]
[1777408660651,37.75,76338.3,2.77,0.18863,0.00011,16.97761]
[1777408660681,37.75,76338.3,2.77,0.18863,0.00011,16.97761]
[1777408660808,37.75,76338.3,2.77,0.18863,0.00011,16.97792]
[1777408662640,37.75,76338.24,2.77,0.18863,0.00011,16.97768]
[1777408662664,37.75,76338.24,2.77,0.18863,0.00011,16.97768]
[1777408662822,37.75,76338.22,2.77,0.18863,0.00011,16.97771]
[1777408664667,37.75,76337.86,2.77,0.18859,0.00011,16.97551]
[1777408664681,37.75,76337.86,2.77,0.18859,0.00011,16.97551]
[1777408664689,37.75,76337.86,2.77,0.18859,0.00011,16.97551]
[1777408664711,37.75,76337.86,2.77,0.18859,0.00011,16.97551]
[1777408665166,37.75,76337.86,2.77,0.18859,0.00011,16.97551]
[1777408666693,37.75,76337.82,2.77,0.18859,0.00011,16.97556]
[1777408666722,37.75,76337.82,2.77,0.18859,0.00011,16.97556]
[1777408666750,37.75,76337.82,2.77,0.18859,0.00011,16.97556]
[1777408666863,37.75,76337.82,2.77,0.18859,0.00011,16.97556]
[1777408666930,37.75,76337.64,2.77,0.18857,0.00011,16.97455]
[1777408667702,37.75,76337.64,2.77,0.18857,0.00011,16.97455]
[1777408668625,37.76,76337.82,2.77,0.1886,0.00011,16.97588]
[1777408668722,37.76,76337.82,2.77,0.1886,0.00011,16.97588]
[1777408668737,37.76,76337.82,2.77,0.1886,0.00011,16.97588]
[1777408669201,37.76,76337.82,2.77,0.1886,0.00011,16.97588]
[1777408669302,37.76,76337.82,2.77,0.1886,0.00011,16.97604]
[1777408670740,37.76,76337.76,2.77,0.1886,0.00011,16.97581]
[1777408670775,37.76,76337.76,2.77,0.1886,0.00011,16.97581]
[1777408670784,37.76,76337.76,2.77,0.1886,0.00011,16.97581]
[1777408670789,37.76,76337.76,2.77,0.1886,0.00011,16.97581]
[1777408670805,37.76,76337.76,2.77,0.1886,0.00011,16.97581]
[1777408672389,37.76,76337.76,2.77,0.1886,0.00011,16.97597]
[1777408672767,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408672793,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408672807,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408672823,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408673521,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408673566,37.76,76337.7,2.77,0.1886,0.00011,16.97589]
[1777408674035,37.76,76337.67,2.77,0.1886,0.00011,16.97585]
[1777408674136,37.76,76335.58,2.77,0.18836,0.00011,16.96218]
[1777408674807,37.76,76335.58,2.77,0.18836,0.00011,16.96218]
[1777408674845,37.76,76335.58,2.77,0.18836,0.00011,16.96218]
[1777408674909,37.76,76335.43,2.77,0.18835,0.00011,16.96136]
[1777408676832,37.76,76335.43,2.77,0.18835,0.00011,16.96144]
[1777408676867,37.76,76335.43,2.77,0.18835,0.00011,16.96144]
[1777408676873,37.76,76335.43,2.77,0.18835,0.00011,16.96144]
[1777408676896,37.76,76335.43,2.77,0.18835,0.00011,16.96144]
[1777408678842,37.76,76335.34,2.77,0.18834,0.00011,16.96114]
[1777408678883,37.76,76335.34,2.77,0.18834,0.00011,16.96114]
[1777408678910,37.76,76335.34,2.77,0.18834,0.00011,16.96114]
[1777408678943,37.76,76335.38,2.77,0.18835,0.00011,16.96141]
[1777408680876,37.76,76335.38,2.77,0.18835,0.00011,16.9615]
[1777408680905,37.76,76335.38,2.77,0.18835,0.00011,16.9615]
[1777408681539,37.76,76335.42,2.77,0.18836,0.00011,16.96196]
[1777408682868,37.76,76335.86,2.77,0.18841,0.00011,16.96484]
[1777408682916,37.76,76335.86,2.77,0.18841,0.00011,16.96484]
[1777408682933,37.76,76335.86,2.77,0.18841,0.00011,16.96484]
[1777408682973,37.76,76335.86,2.77,0.18841,0.00011,16.96484]
[1777408684943,37.76,76342.19,2.77,0.18913,0.00011,17.00642]
[1777408684965,37.76,76342.19,2.77,0.18913,0.00011,17.00642]
[1777408684994,37.76,76342.19,2.77,0.18913,0.00011,17.00642]
[1777408685480,37.76,76343.42,2.77,0.18928,0.00011,17.01474]
[1777408686961,37.76,76343.42,2.77,0.18928,0.00011,17.01474]
[1777408687017,37.76,76343.73,2.77,0.18931,0.00011,17.0168]
[1777408693032,37.76,76344.84,2.77,0.18944,0.00011,17.02422]
[1777408698535,37.76,76345.95,2.77,0.18957,0.00011,17.03158]
[1777408706958,37.76,76346.38,2.77,0.18962,0.00011,17.03444]
[1777408707185,37.76,76346.38,2.77,0.18962,0.00011,17.03444]
[1777408707209,37.76,76346.38,2.77,0.18962,0.00011,17.03444]
[1777408707220,37.76,76346.38,2.77,0.18962,0.00011,17.03444]
[1777408707242,37.76,76346.38,2.77,0.18962,0.00011,17.03444]
[1777408709205,37.76,76346.98,2.77,0.18969,0.00011,17.0384]
[1777408709231,37.76,76346.98,2.77,0.18969,0.00011,17.0384]
[1777408709244,37.76,76346.98,2.77,0.18969,0.00011,17.0384]
[1777408709260,37.76,76346.98,2.77,0.18969,0.00011,17.0384]
[1777408711230,37.76,76346.74,2.77,0.18966,0.00011,17.03684]
[1777408711262,37.76,76346.74,2.77,0.18966,0.00011,17.03684]
[1777408711275,37.76,76346.74,2.77,0.18966,0.00011,17.03684]
[1777408711291,37.76,76346.74,2.77,0.18966,0.00011,17.03684]
[1777408713254,37.76,76346.77,2.77,0.18963,0.00011,17.03274]
[1777408713289,37.76,76346.77,2.77,0.18963,0.00011,17.03274]
[1777408713296,37.76,76346.77,2.77,0.18963,0.00011,17.03274]
[1777408713320,37.76,76346.77,2.77,0.18963,0.00011,17.03274]
[1777408715278,37.76,76346.75,2.77,0.18963,0.00011,17.03262]
[1777408715293,37.76,76346.75,2.77,0.18963,0.00011,17.03262]
[1777408715323,37.76,76346.75,2.77,0.18963,0.00011,17.03262]
[1777408715616,37.76,76346.88,2.77,0.18964,0.00011,17.03348]
[1777408717301,37.76,76346.52,2.77,0.1896,0.00011,17.03113]
[1777408717330,37.76,76346.52,2.77,0.1896,0.00011,17.03113]
[1777408717431,37.76,76345.82,2.77,0.18952,0.00011,17.02657]
[1777408719322,37.76,76345.93,2.77,0.18954,0.00011,17.02729]
[1777408719345,37.76,76345.93,2.77,0.18954,0.00011,17.02729]
[1777408719350,37.76,76345.93,2.77,0.18954,0.00011,17.02729]
[1777408719375,37.76,76345.93,2.77,0.18954,0.00011,17.02729]
[1777408721357,37.76,76346.71,2.77,0.18963,0.00011,17.03241]
[1777408721382,37.76,76346.71,2.77,0.18963,0.00011,17.03241]
[1777408721410,37.76,76346.71,2.77,0.18963,0.00011,17.03241]
[1777408721459,37.76,76346.96,2.77,0.18965,0.00011,17.03406]
[1777408723386,37.76,76347.14,2.77,0.18968,0.00011,17.03524]
[1777408723411,37.76,76347.14,2.77,0.18968,0.00011,17.03524]
[1777408723487,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408723674,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408724533,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408725123,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408725405,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408725425,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408725437,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408725454,37.76,76347.02,2.77,0.18966,0.00011,17.03447]
[1777408727426,37.76,76347.18,2.77,0.18968,0.00011,17.03553]
[1777408727435,37.76,76347.18,2.77,0.18968,0.00011,17.03553]
[1777408727445,37.76,76347.18,2.77,0.18968,0.00011,17.03553]
[1777408727464,37.76,76347.18,2.77,0.18968,0.00011,17.03553]
[1777408729452,37.76,76347.58,2.77,0.18973,0.00011,17.03815]
[1777408729479,37.76,76347.58,2.77,0.18973,0.00011,17.03815]
[1777408729513,37.76,76347.58,2.77,0.18973,0.00011,17.03815]
[1777408729545,37.76,76347.58,2.77,0.18973,0.00011,17.03815]
[1777408731500,37.76,76347.41,2.77,0.18971,0.00011,17.03704]
[1777408731521,37.76,76347.41,2.77,0.18971,0.00011,17.03704]
[1777408731550,37.76,76347.41,2.77,0.18971,0.00011,17.03704]
[1777408731576,37.76,76339.19,2.77,0.18877,0.00011,16.98332]
[1777408733500,37.76,76339.03,2.77,0.18875,0.00011,16.98228]
[1777408733536,37.76,76339.03,2.77,0.18875,0.00011,16.98228]
[1777408733591,37.76,76338.85,2.77,0.18873,0.00011,16.98115]
[1777408735523,37.76,76338.61,2.77,0.1887,0.00011,16.97958]
[1777408735558,37.76,76338.61,2.77,0.1887,0.00011,16.97958]
[1777408735564,37.76,76338.61,2.77,0.1887,0.00011,16.97958]
[1777408735587,37.76,76338.61,2.77,0.1887,0.00011,16.97958]
[1777408737551,37.76,76338.34,2.77,0.18867,0.00011,16.97789]
[1777408737589,37.76,76338.34,2.77,0.18867,0.00011,16.97789]
[1777408737602,37.76,76338.34,2.77,0.18867,0.00011,16.97789]
[1777408737619,37.76,76338.34,2.77,0.18867,0.00011,16.97789]
[1777408738332,37.76,76338.15,2.77,0.18865,0.00011,16.97666]
[1777408739557,37.76,76338.25,2.77,0.18866,0.00011,16.97733]
[1777408739598,37.76,76338.25,2.77,0.18866,0.00011,16.97733]
[1777408739622,37.76,76338.25,2.77,0.18866,0.00011,16.97733]
[1777408741592,37.76,76338.22,2.77,0.18866,0.00011,16.97721]
[1777408741625,37.76,76338.22,2.77,0.18866,0.00011,16.97721]
[1777408741640,37.76,76338.22,2.77,0.18866,0.00011,16.97721]
[1777408741654,37.76,76338.22,2.77,0.18866,0.00011,16.97721]
[1777408742554,37.76,76337.89,2.77,0.18863,0.00011,16.97513]
[1777408743270,37.76,76337.73,2.77,0.18861,0.00011,16.97424]
[1777408743608,37.76,76337.73,2.77,0.18861,0.00011,16.97424]
[1777408743643,37.76,76337.73,2.77,0.18861,0.00011,16.97424]
[1777408743651,37.76,76337.73,2.77,0.18861,0.00011,16.97424]
[1777408743671,37.76,76337.65,2.77,0.1886,0.00011,16.97371]
[1777408745651,37.76,76337.67,2.77,0.18861,0.00011,16.974]
[1777408745672,37.76,76339.74,2.77,0.18884,0.00011,16.98761]
[1777408745700,37.76,76339.74,2.77,0.18884,0.00011,16.98761]
[1777408746600,37.77,76343.44,2.77,0.18927,0.00011,17.01188]
[1777408747681,37.77,76343.52,2.77,0.18928,0.00011,17.0124]
[1777408747704,37.77,76343.52,2.77,0.18928,0.00011,17.0124]
[1777408748419,37.77,76343.42,2.77,0.18927,0.00011,17.01181]
[1777408749684,37.77,76344.41,2.77,0.18938,0.00011,17.01834]
[1777408749728,37.77,76344.41,2.77,0.18938,0.00011,17.01834]
[1777408749753,37.77,76344.41,2.77,0.18938,0.00011,17.01834]
[1777408751691,37.77,76344.51,2.77,0.18939,0.00011,17.01906]
[1777408751716,37.77,76344.51,2.77,0.18939,0.00011,17.01906]
[1777408751724,37.77,76344.51,2.77,0.18939,0.00011,17.01906]
[1777408751745,37.77,76344.51,2.77,0.18939,0.00011,17.01906]
[1777408753718,37.77,76344.64,2.77,0.18941,0.00011,17.01996]
[1777408753732,37.77,76344.64,2.77,0.18941,0.00011,17.01996]
[1777408753743,37.77,76344.64,2.77,0.18941,0.00011,17.01996]
[1777408753757,37.77,76344.64,2.77,0.18941,0.00011,17.01996]
[1777408755737,37.77,76344.49,2.77,0.18939,0.00011,17.01903]
[1777408755768,37.77,76344.49,2.77,0.18939,0.00011,17.01903]
[1777408755798,37.77,76344.49,2.77,0.18939,0.00011,17.01903]
[1777408756475,37.77,76344.55,2.77,0.1894,0.00011,17.01944]
[1777408757761,37.77,76342.41,2.77,0.18916,0.00011,17.00548]
[1777408757783,37.77,76342.41,2.77,0.18916,0.00011,17.00548]
[1777408758489,37.77,76340.8,2.77,0.18897,0.00011,16.995]
[1777408759790,37.77,76340.32,2.77,0.18892,0.00011,16.99191]
[1777408759817,37.77,76340.32,2.77,0.18892,0.00011,16.99191]
[1777408759835,37.77,76340.32,2.77,0.18892,0.00011,16.99191]
[1777408759845,37.77,76340.32,2.77,0.18892,0.00011,16.99191]
[1777408761800,37.77,76340.06,2.77,0.18889,0.00011,16.99034]
[1777408761830,37.77,76340.06,2.77,0.18889,0.00011,16.99034]
[1777408761860,37.77,76340.06,2.77,0.18889,0.00011,16.99034]
[1777408761901,37.77,76340.28,2.77,0.18892,0.00011,16.99177]
[1777408763819,37.77,76340.26,2.77,0.18892,0.00011,16.99177]
[1777408763845,37.77,76340.26,2.77,0.18892,0.00011,16.99177]
[1777408764532,37.77,76340.24,2.77,0.18892,0.00011,16.99169]
[1777408765844,37.77,76340.53,2.77,0.18895,0.00011,16.99364]
[1777408765869,37.77,76340.53,2.77,0.18895,0.00011,16.99364]
[1777408765899,37.77,76340.53,2.77,0.18895,0.00011,16.99364]
[1777408766000,37.77,76342.57,2.77,0.18918,0.00011,17.00698]
[1777408767874,37.77,76342.56,2.77,0.18918,0.00011,17.00702]
[1777408768560,37.77,76342.73,2.77,0.1892,0.00011,17.00817]
[1777408770420,37.77,76343.62,2.77,0.18931,0.00011,17.01403]
[1777408771913,37.77,76343.68,2.77,0.18928,0.00011,17.01018]
[1777408771924,37.77,76343.68,2.77,0.18928,0.00011,17.01018]
[1777408771935,37.77,76343.68,2.77,0.18928,0.00011,17.01018]
[1777408771953,37.77,76343.68,2.77,0.18928,0.00011,17.01018]
[1777408773936,37.77,76343.91,2.77,0.18931,0.00011,17.01174]
[1777408773970,37.77,76343.91,2.77,0.18931,0.00011,17.01174]
[1777408773984,37.77,76343.91,2.77,0.18931,0.00011,17.01174]
[1777408773996,37.77,76343.91,2.77,0.18931,0.00011,17.01174]
[1777408775956,37.77,76343.98,2.77,0.18932,0.00011,17.01227]
[1777408775978,37.77,76343.98,2.77,0.18932,0.00011,17.01227]
[1777408775988,37.77,76343.98,2.77,0.18932,0.00011,17.01227]
[1777408776008,37.77,76343.98,2.77,0.18932,0.00011,17.01227]
[1777408777984,37.77,76344.26,2.77,0.18935,0.00011,17.01416]
[1777408777996,37.77,76344.26,2.77,0.18935,0.00011,17.01416]
[1777408778004,37.77,76344.26,2.77,0.18935,0.00011,17.01416]
[1777408778022,37.77,76344.26,2.77,0.18935,0.00011,17.01416]
[1777408779420,37.77,76344.44,2.77,0.18937,0.00011,17.01536]
[1777408779710,37.77,76344.42,2.77,0.18937,0.00011,17.01526]
[1777408780008,37.77,76344.42,2.77,0.18937,0.00011,17.01526]
[1777408780051,37.77,76344.42,2.77,0.18937,0.00011,17.01526]
[1777408780066,37.77,76344.42,2.77,0.18937,0.00011,17.01526]
[1777408780081,37.77,76344.42,2.77,0.18937,0.00011,17.01526]
[1777408782035,37.77,76346.29,2.77,0.18958,0.00011,17.0275]
[1777408782070,37.77,76346.29,2.77,0.18958,0.00011,17.0275]
[1777408782095,37.77,76346.29,2.77,0.18958,0.00011,17.0275]
[1777408782658,37.77,76349.89,2.77,0.18999,0.00011,17.05106]
[1777408784062,37.77,76349.88,2.77,0.18999,0.00011,17.05098]
[1777408784671,37.77,76349.89,2.77,0.18999,0.00011,17.05103]
[1777408789706,37.77,76350.62,2.77,0.19008,0.00011,17.05572]
[1777408795081,37.77,76351.32,2.77,0.19015,0.00011,17.06019]
[1777408800782,37.77,76351.56,2.77,0.19018,0.00011,17.06157]
[1777408801985,37.77,76351.56,2.77,0.19018,0.00011,17.06157]
[1777408802033,37.77,76352.01,2.77,0.19023,0.00011,17.06448]
[1777408807834,37.77,76355.46,2.77,0.19062,0.00011,17.08675]
[1777408810358,37.77,76355.64,2.77,0.19064,0.00011,17.08786]
[1777408815890,37.77,76355.31,2.77,0.19059,0.00011,17.08529]
[1777408820925,37.76,76355.59,2.77,0.19062,0.00011,17.08684]
[1777408827975,37.76,76355.86,2.77,0.19064,0.00011,17.08818]
[1777408833348,37.76,76355.9,2.77,0.19061,0.00011,17.08389]
[1777408838409,37.76,76353.21,2.77,0.1903,0.00011,17.06608]
[1777408847113,37.76,76351.65,2.77,0.19011,0.00011,17.05559]
[1777408853155,37.76,76350.55,2.77,0.18998,0.00011,17.04828]
[1777408858876,37.76,76350.23,2.77,0.18995,0.00011,17.04613]
[1777408859298,37.76,76350.23,2.77,0.18995,0.00011,17.04613]
[1777408859420,37.76,76356.15,2.77,0.19062,0.00011,17.08477]
[1777408860554,37.76,76365.44,2.77,0.19169,0.00011,17.14541]
[1777408863284,37.76,76367.2,2.77,0.19189,0.00012,17.15696]
[1777408864620,37.76,76367.21,2.77,0.19189,0.00012,17.157]
[1777408865267,37.76,76368.26,2.77,0.19202,0.00012,17.16382]
[1777408865382,37.76,76368.26,2.77,0.19202,0.00012,17.16382]
[1777408865407,37.76,76368.26,2.77,0.19202,0.00012,17.16382]
[1777408865451,37.76,76369.07,2.77,0.19211,0.00012,17.1691]
[1777408869891,37.76,76376.64,2.77,0.19298,0.00012,17.21841]
[1777408871065,37.76,76376.7,2.77,0.19299,0.00012,17.2188]
[1777408871285,37.76,76377.09,2.77,0.19303,0.00012,17.22126]
[1777408877330,37.76,76377.14,2.77,0.19303,0.00012,17.22104]
[1777408882365,37.76,76377.95,2.77,0.19311,0.00012,17.22585]
[1777408887399,37.76,76377.83,2.77,0.19309,0.00012,17.22459]
[1777408893442,37.75,76378.81,2.77,0.19316,0.00012,17.22602]
[1777408898477,37.75,76378.02,2.77,0.19305,0.00012,17.21999]
[1777408903513,37.75,76376.95,2.77,0.19291,0.00012,17.21218]
[1777408908548,37.75,76377.05,2.77,0.1929,0.00012,17.2118]
[1777408917612,37.74,76376.49,2.77,0.1928,0.00012,17.20613]
[1777408922674,37.74,76384.2,2.77,0.19368,0.00012,17.25555]
[1777408924035,37.74,76384.55,2.77,0.19371,0.00012,17.25761]
[1777408925726,37.74,76384.66,2.77,0.19372,0.00012,17.25807]
[1777408925728,37.74,76384.03,2.77,0.19364,0.00012,17.25345]
[1777408931709,37.73,76382.39,2.77,0.19342,0.00012,17.24132]
[1777408936807,37.73,76380.58,2.77,0.1932,0.00012,17.22897]
[1777408942786,37.73,76379.91,2.77,0.19311,0.00012,17.22393]
[1777408947821,37.73,76380.88,2.77,0.19322,0.00012,17.22978]
[1777408952829,37.73,76380.62,2.77,0.19314,0.00012,17.22342]
[1777408957833,37.73,76378.59,2.77,0.1929,0.00012,17.20983]
[1777408963761,37.72,76378.95,2.77,0.19294,0.00012,17.21175]
[1777408968870,37.72,76381.96,2.77,0.19328,0.00012,17.23099]
[1777408974013,37.72,76380.34,2.77,0.19308,0.00012,17.2198]
[1777408979049,37.72,76378.2,2.77,0.19282,0.00012,17.20542]
[1777408980295,37.72,76378.2,2.77,0.19282,0.00012,17.20542]
[1777408980397,37.72,76377.32,2.77,0.19272,0.00012,17.19948]
[1777408981770,37.72,76377.32,2.77,0.19272,0.00012,17.19948]
[1777408981793,37.72,76377.32,2.77,0.19272,0.00012,17.19948]
[1777408981872,37.72,76373.45,2.77,0.19227,0.00012,17.17385]
[1777408986367,37.72,76372.59,2.77,0.19216,0.00012,17.16777]
[1777408986391,37.72,76372.59,2.77,0.19216,0.00012,17.16777]
[1777408986468,37.72,76372.42,2.77,0.19214,0.00012,17.16651]
[1777408988387,37.72,76372.37,2.77,0.19213,0.00012,17.16604]
[1777408988489,37.72,76372.4,2.77,0.19213,0.00012,17.16622]
[1777408993657,37.72,76371.58,2.77,0.19203,0.00012,17.16079]
[1777408994455,37.72,76371.45,2.77,0.19202,0.00012,17.15992]
[1777408994555,37.72,76372.17,2.77,0.1921,0.00012,17.16462]
[1777408996821,37.72,76372.17,2.77,0.1921,0.00012,17.1646]
[1777408997573,37.72,76370.85,2.77,0.19195,0.00012,17.15596]
[1777409000030,37.72,76368.93,2.77,0.19173,0.00012,17.14341]
[1777409000531,37.72,76368.93,2.77,0.19173,0.00012,17.14341]
[1777409000850,37.72,76368.93,2.77,0.19173,0.00012,17.14341]
[1777409000865,37.72,76368.93,2.77,0.19173,0.00012,17.14341]
[1777409002647,37.72,76369.77,2.77,0.19182,0.00012,17.1489]
[1777409004572,37.72,76368.8,2.77,0.19171,0.00012,17.14257]
[1777409008089,37.72,76368.39,2.77,0.19167,0.00012,17.13994]
[1777409008096,37.72,76368.39,2.77,0.19167,0.00012,17.13994]
[1777409009696,37.72,76368.17,2.77,0.19164,0.00012,17.13852]
[1777409010642,37.72,76368.38,2.77,0.19167,0.00012,17.13992]
[1777409016760,37.72,76369.11,2.77,0.19172,0.00012,17.14045]
[1777409016768,37.72,76369.11,2.77,0.19172,0.00012,17.14045]
[1777409017962,37.72,76368.29,2.77,0.19162,0.00012,17.13512]
[1777409018736,37.72,76368.29,2.77,0.19162,0.00012,17.13512]
[1777409018837,37.72,76370.11,2.77,0.19183,0.00012,17.14703]
[1777409025371,37.72,76369.73,2.77,0.19179,0.00012,17.14458]
[1777409026834,37.72,76369.73,2.77,0.19179,0.00012,17.14458]
[1777409026928,37.72,76369.16,2.77,0.19172,0.00012,17.14086]
[1777409032421,37.72,76363.35,2.77,0.19106,0.00011,17.10308]
[1777409034279,37.72,76363.2,2.77,0.19104,0.00011,17.10216]
[1777409035933,37.72,76363.35,2.77,0.19106,0.00011,17.10319]
[1777409038345,37.72,76363.68,2.77,0.1911,0.00011,17.10552]
[1777409038966,37.72,76363.68,2.77,0.1911,0.00011,17.10552]
[1777409039519,37.72,76363.81,2.77,0.19112,0.00011,17.10647]
[1777409040985,37.72,76363.74,2.77,0.19111,0.00011,17.10612]
[1777409041738,37.72,76363.74,2.77,0.19111,0.00011,17.10612]
[1777409041801,37.72,76364.47,2.77,0.1912,0.00011,17.11089]
[1777409043035,37.72,76364.77,2.77,0.19123,0.00011,17.1129]
[1777409043499,37.72,76373.17,2.77,0.1922,0.00012,17.1678]
[1777409048534,37.72,76372.68,2.77,0.19214,0.00012,17.16456]
[1777409051115,37.72,76372.55,2.77,0.19213,0.00012,17.16368]
[1777409051557,37.72,76372.72,2.77,0.19215,0.00012,17.16477]
[1777409053977,37.72,76373.51,2.77,0.19224,0.00012,17.16981]
[1777409054576,37.72,76374.96,2.77,0.1924,0.00012,17.17913]
[1777409059201,37.72,76381.31,2.77,0.19313,0.00012,17.22035]
[1777409059611,37.72,76381.06,2.77,0.1931,0.00012,17.21863]
[1777409064645,37.72,76380.22,2.77,0.193,0.00012,17.21275]
[1777409071695,37.71,76380.13,2.77,0.19294,0.00012,17.20732]
[1777409076754,37.71,76375.26,2.77,0.19237,0.00012,17.17512]
[1777409081765,37.71,76372.81,2.77,0.19208,0.00012,17.15899]
[1777409086821,37.71,76371.05,2.77,0.19188,0.00012,17.14744]
[1777409091835,37.71,76370.81,2.77,0.19185,0.00012,17.14587]
[1777409096870,37.71,76371.28,2.77,0.1919,0.00012,17.1484]
[1777409101907,37.71,76371.32,2.77,0.19189,0.00012,17.14812]
[1777409106762,37.71,76371.34,2.77,0.19189,0.00012,17.14794]
[1777409107780,37.71,76371.51,2.77,0.1919,0.00012,17.14883]
[1777409107791,37.71,76371.51,2.77,0.1919,0.00012,17.14883]
[1777409107947,37.71,76376.0,2.77,0.19242,0.00012,17.17804]
[1777409111820,37.71,76379.47,2.77,0.19281,0.00012,17.20031]
[1777409111975,37.71,76379.83,2.77,0.19285,0.00012,17.20252]
[1777409117546,37.71,76382.42,2.77,0.19315,0.00012,17.21917]
[1777409124059,37.7,76383.92,2.77,0.19331,0.00012,17.22835]
[1777409129094,37.7,76383.94,2.77,0.19329,0.00012,17.22744]
[1777409134129,37.7,76384.24,2.77,0.19328,0.00012,17.22439]
[1777409139989,37.7,76384.51,2.77,0.19331,0.00012,17.22596]
[1777409140139,37.7,76384.51,2.77,0.19331,0.00012,17.22596]
[1777409145836,37.7,76384.59,2.77,0.1933,0.00012,17.22551]
[1777409146208,37.7,76384.59,2.77,0.1933,0.00012,17.22531]
[1777409148227,37.69,76384.71,2.77,0.1933,0.00012,17.22568]
[1777409153262,37.69,76388.19,2.77,0.19369,0.00012,17.24737]
[1777409154386,37.69,76388.19,2.77,0.19369,0.00012,17.24737]
[1777409156330,37.69,76390.44,2.77,0.19394,0.00012,17.26162]
[1777409156393,37.69,76390.8,2.77,0.19398,0.00012,17.26372]
[1777409161776,37.69,76391.18,2.77,0.19401,0.00012,17.26549]
[1777409167309,37.68,76391.99,2.77,0.19408,0.00012,17.26961]
[1777409173404,37.68,76393.14,2.77,0.1942,0.00012,17.27611]
[1777409178438,37.68,76393.25,2.77,0.1942,0.00012,17.27626]
[1777409183542,37.68,76392.39,2.77,0.19409,0.00012,17.27019]
[1777409183581,37.68,76392.39,2.77,0.19409,0.00012,17.27019]
[1777409183630,37.68,76392.39,2.77,0.19409,0.00012,17.27019]
[1777409183675,37.68,76376.58,2.77,0.19226,0.00012,17.16692]
[1777409184673,37.68,76376.58,2.77,0.19226,0.00012,17.16692]
[1777409184977,37.68,76376.58,2.77,0.19226,0.00012,17.16692]
[1777409186705,37.68,76373.21,2.77,0.19186,0.00012,17.14459]
[1777409187184,37.68,76374.31,2.77,0.19199,0.00012,17.15164]
[1777409187997,37.68,76374.31,2.77,0.19199,0.00012,17.15164]
[1777409188008,37.68,76374.31,2.77,0.19199,0.00012,17.15164]
[1777409188091,37.68,76371.0,2.77,0.1916,0.00012,17.12977]
[1777409188617,37.68,76371.0,2.77,0.1916,0.00012,17.12977]
[1777409188998,37.68,76371.0,2.77,0.1916,0.00012,17.12977]
[1777409189842,37.68,76370.83,2.77,0.19158,0.00012,17.12854]
[1777409190732,37.68,76370.4,2.77,0.19153,0.00012,17.12564]
[1777409194030,37.67,76369.58,2.77,0.1914,0.00012,17.11571]
[1777409194128,37.67,76370.34,2.77,0.19148,0.00012,17.1206]
[1777409194935,37.67,76370.34,2.77,0.19148,0.00012,17.1206]
[1777409195036,37.67,76370.34,2.77,0.19148,0.00012,17.12052]
[1777409200594,37.67,76373.28,2.77,0.19181,0.00012,17.13932]
[1777409206810,37.67,76373.77,2.77,0.19186,0.00012,17.14212]
[1777409212128,37.67,76374.81,2.77,0.19196,0.00012,17.14805]
[1777409217831,37.67,76374.88,2.77,0.19196,0.00012,17.14805]
[1777409223756,37.67,76374.87,2.77,0.19195,0.00012,17.1472]
[1777409228791,37.66,76375.04,2.77,0.19196,0.00012,17.14775]
[1777409233826,37.66,76375.24,2.77,0.19197,0.00012,17.14849]
[1777409238862,37.66,76375.53,2.77,0.19199,0.00012,17.14983]
[1777409243897,37.66,76375.7,2.77,0.192,0.00012,17.15037]
[1777409248932,37.66,76376.18,2.77,0.19205,0.00012,17.15294]
[1777409255981,37.66,76377.14,2.77,0.19211,0.00012,17.15397]
[1777409258678,37.65,76379.75,2.77,0.1924,0.00012,17.17079]
[1777409259126,37.65,76379.75,2.77,0.1924,0.00012,17.17079]
[1777409259145,37.65,76379.75,2.77,0.1924,0.00012,17.17079]
[1777409259164,37.65,76385.3,2.77,0.19304,0.00012,17.20692]
[1777409260616,37.65,76385.42,2.77,0.19306,0.00012,17.20773]
[1777409261019,37.65,76391.42,2.77,0.19376,0.00012,17.24689]
[1777409263597,37.65,76393.3,2.77,0.19397,0.00012,17.25903]
[1777409269170,37.65,76393.29,2.77,0.19397,0.00012,17.25901]
[1777409277849,37.65,76392.75,2.77,0.1939,0.00012,17.25503]
[1777409282851,37.65,76392.37,2.77,0.19384,0.00012,17.2519]
[1777409285820,37.65,76392.23,2.77,0.19382,0.00012,17.25084]
[1777409287843,37.65,76392.78,2.77,0.19389,0.00012,17.25433]
[1777409293242,37.65,76394.11,2.77,0.19403,0.00012,17.26266]
[1777409298277,37.65,76393.64,2.77,0.19396,0.00012,17.25848]
[1777409302013,37.65,76394.33,2.77,0.19403,0.00012,17.26271]
[1777409304029,37.65,76395.65,2.77,0.19419,0.00012,17.2712]
[1777409304221,37.65,76395.65,2.77,0.19419,0.00012,17.2712]
[1777409304925,37.64,76396.0,2.77,0.19422,0.00012,17.27335]
[1777409310103,37.64,76395.73,2.77,0.19419,0.00012,17.27131]
[1777409310108,37.64,76395.73,2.77,0.19419,0.00012,17.27131]
[1777409310110,37.64,76396.25,2.77,0.19425,0.00012,17.27456]
[1777409313751,37.64,76396.57,2.77,0.19425,0.00012,17.27219]
[1777409313786,37.64,76396.25,2.77,0.19421,0.00012,17.27003]
[1777409319424,37.64,76397.18,2.77,0.1943,0.00012,17.27534]
[1777409324459,37.64,76398.28,2.77,0.19442,0.00012,17.28199]
[1777409330185,37.64,76398.36,2.77,0.19442,0.00012,17.28229]
[1777409330324,37.64,76399.35,2.77,0.19453,0.00012,17.2883]
[1777409330331,37.64,76399.35,2.77,0.19453,0.00012,17.2883]
[1777409330502,37.64,76399.35,2.77,0.19453,0.00012,17.2883]
[1777409335538,37.64,76400.93,2.77,0.19472,0.00012,17.2988]
[1777409340572,37.64,76400.93,2.77,0.19472,0.00012,17.29894]
[1777409345606,37.64,76397.3,2.77,0.19429,0.00012,17.27493]
[1777409350643,37.63,76396.71,2.77,0.1942,0.00012,17.26996]
[1777409355677,37.63,76396.36,2.77,0.19414,0.00012,17.26643]
[1777409360712,37.63,76396.64,2.77,0.19415,0.00012,17.26704]
[1777409365747,37.62,76397.03,2.77,0.19418,0.00012,17.26869]
[1777409371041,37.62,76397.13,2.77,0.19418,0.00012,17.26867]
[1777409376824,37.62,76396.36,2.77,0.19404,0.00012,17.25875]
[1777409381850,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409381863,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409381925,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409381958,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409381990,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409382120,37.62,76397.27,2.77,0.19414,0.00012,17.26439]
[1777409382216,37.62,76401.05,2.77,0.19458,0.00012,17.28892]
[1777409382994,37.62,76401.05,2.77,0.19458,0.00012,17.28892]
[1777409383017,37.62,76401.05,2.77,0.19458,0.00012,17.28892]
[1777409383286,37.62,76406.43,2.77,0.19521,0.00012,17.32409]
[1777409387011,37.62,76406.52,2.77,0.19522,0.00012,17.32472]
[1777409387056,37.62,76406.52,2.77,0.19522,0.00012,17.32472]
[1777409387083,37.62,76406.52,2.77,0.19522,0.00012,17.32472]
[1777409389023,37.62,76406.47,2.77,0.19521,0.00012,17.3244]
[1777409389053,37.62,76406.47,2.77,0.19521,0.00012,17.3244]
[1777409389091,37.62,76406.47,2.77,0.19521,0.00012,17.3244]
[1777409389115,37.62,76407.21,2.77,0.1953,0.00012,17.32923]
[1777409391048,37.62,76407.21,2.77,0.1953,0.00012,17.32922]
[1777409391071,37.62,76407.21,2.77,0.1953,0.00012,17.32922]
[1777409391139,37.62,76407.22,2.77,0.1953,0.00012,17.32928]
[1777409393074,37.62,76407.22,2.77,0.1953,0.00012,17.32928]
[1777409393096,37.62,76407.22,2.77,0.1953,0.00012,17.32928]
[1777409393110,37.62,76407.22,2.77,0.1953,0.00012,17.32928]
[1777409393124,37.62,76407.22,2.77,0.1953,0.00012,17.32928]
[1777409395084,37.62,76407.4,2.77,0.19532,0.00012,17.33044]
[1777409395116,37.62,76407.4,2.77,0.19532,0.00012,17.33044]
[1777409395133,37.62,76407.4,2.77,0.19532,0.00012,17.33044]
[1777409395148,37.62,76407.4,2.77,0.19532,0.00012,17.33044]
[1777409397063,37.62,76407.41,2.77,0.19532,0.00012,17.33049]
[1777409397085,37.62,76407.41,2.77,0.19532,0.00012,17.33049]
[1777409397093,37.62,76407.41,2.77,0.19532,0.00012,17.33049]
[1777409397124,37.62,76407.41,2.77,0.19532,0.00012,17.33049]
[1777409399150,37.62,76407.3,2.77,0.19531,0.00012,17.32976]
[1777409399171,37.62,76407.3,2.77,0.19531,0.00012,17.32976]
[1777409399187,37.62,76407.3,2.77,0.19531,0.00012,17.32976]
[1777409399201,37.62,76407.3,2.77,0.19531,0.00012,17.32976]
[1777409401150,37.62,76407.43,2.77,0.19533,0.00012,17.3306]
[1777409401185,37.62,76407.43,2.77,0.19533,0.00012,17.3306]
[1777409401214,37.62,76407.43,2.77,0.19533,0.00012,17.3306]
[1777409401251,37.62,76407.37,2.77,0.19532,0.00012,17.33019]
[1777409402907,37.62,76407.47,2.77,0.19533,0.00012,17.33084]
[1777409403331,37.62,76407.47,2.77,0.19533,0.00012,17.33084]
[1777409404127,37.62,76411.11,2.77,0.19576,0.00012,17.35458]
[1777409404172,37.62,76416.02,2.77,0.19633,0.00012,17.38658]
[1777409404557,37.62,76416.02,2.77,0.19633,0.00012,17.38658]
[1777409408090,37.62,76415.93,2.77,0.19632,0.00012,17.38596]
[1777409409294,37.62,76416.39,2.77,0.19637,0.00012,17.38873]
[1777409409334,37.62,76416.39,2.77,0.19637,0.00012,17.38873]
[1777409409339,37.62,76416.39,2.77,0.19637,0.00012,17.38873]
[1777409409361,37.62,76416.39,2.77,0.19637,0.00012,17.38873]
[1777409411301,37.62,76416.93,2.77,0.19643,0.00012,17.39218]
[1777409411314,37.62,76416.93,2.77,0.19643,0.00012,17.39218]
[1777409411324,37.62,76416.93,2.77,0.19643,0.00012,17.39218]
[1777409411347,37.62,76416.93,2.77,0.19643,0.00012,17.39218]
[1777409413299,37.62,76416.33,2.77,0.19636,0.00012,17.38811]
[1777409413330,37.62,76416.33,2.77,0.19636,0.00012,17.38811]
[1777409413337,37.62,76416.33,2.77,0.19636,0.00012,17.38811]
[1777409413364,37.62,76416.33,2.77,0.19636,0.00012,17.38811]
[1777409415318,37.62,76415.91,2.77,0.19631,0.00012,17.38522]
[1777409415347,37.62,76415.91,2.77,0.19631,0.00012,17.38522]
[1777409415357,37.62,76415.91,2.77,0.19631,0.00012,17.38522]
[1777409415379,37.62,76415.88,2.77,0.1963,0.00012,17.38496]
[1777409417325,37.62,76416.04,2.77,0.19632,0.00012,17.38586]
[1777409417355,37.62,76416.04,2.77,0.19632,0.00012,17.38586]
[1777409417363,37.62,76416.04,2.77,0.19632,0.00012,17.38586]
[1777409417389,37.62,76415.63,2.77,0.19627,0.00012,17.38311]
[1777409419348,37.62,76415.59,2.77,0.19626,0.00012,17.38285]
[1777409419385,37.62,76415.59,2.77,0.19626,0.00012,17.38285]
[1777409419401,37.62,76415.59,2.77,0.19626,0.00012,17.38285]
[1777409419419,37.62,76415.59,2.77,0.19626,0.00012,17.38285]
[1777409421372,37.62,76415.59,2.77,0.19626,0.00012,17.38265]
[1777409421402,37.62,76415.59,2.77,0.19626,0.00012,17.38265]
[1777409421412,37.62,76415.59,2.77,0.19626,0.00012,17.38265]
[1777409421434,37.62,76415.59,2.77,0.19626,0.00012,17.38265]
[1777409423391,37.62,76415.47,2.77,0.19624,0.00012,17.38173]
[1777409423415,37.62,76415.47,2.77,0.19624,0.00012,17.38173]
[1777409423423,37.62,76415.47,2.77,0.19624,0.00012,17.38173]
[1777409423449,37.62,76415.47,2.77,0.19624,0.00012,17.38173]
[1777409425416,37.62,76415.59,2.77,0.19625,0.00012,17.38231]
[1777409425429,37.62,76415.59,2.77,0.19625,0.00012,17.38231]
[1777409425441,37.62,76415.59,2.77,0.19625,0.00012,17.38231]
[1777409425462,37.62,76415.59,2.77,0.19625,0.00012,17.38231]
[1777409427431,37.62,76415.49,2.77,0.19624,0.00012,17.38166]
[1777409427442,37.62,76415.49,2.77,0.19624,0.00012,17.38166]
[1777409427448,37.62,76415.49,2.77,0.19624,0.00012,17.38166]
[1777409427475,37.62,76415.49,2.77,0.19624,0.00012,17.38166]
[1777409429450,37.62,76415.47,2.77,0.19624,0.00012,17.38139]
[1777409429482,37.62,76415.47,2.77,0.19624,0.00012,17.38139]
[1777409429487,37.62,76415.47,2.77,0.19624,0.00012,17.38139]
[1777409429508,37.62,76415.47,2.77,0.19624,0.00012,17.38139]
[1777409431474,37.61,76415.46,2.77,0.19623,0.00012,17.3812]
[1777409431491,37.61,76415.46,2.77,0.19623,0.00012,17.3812]
[1777409431502,37.61,76415.46,2.77,0.19623,0.00012,17.3812]
[1777409431520,37.61,76415.46,2.77,0.19623,0.00012,17.3812]
[1777409433504,37.61,76415.41,2.77,0.19619,0.00012,17.37631]
[1777409433515,37.61,76415.41,2.77,0.19619,0.00012,17.37631]
[1777409433529,37.61,76415.41,2.77,0.19619,0.00012,17.37631]
[1777409433544,37.61,76415.41,2.77,0.19619,0.00012,17.37631]
[1777409435516,37.61,76415.58,2.77,0.1962,0.00012,17.37729]
[1777409435553,37.61,76415.58,2.77,0.1962,0.00012,17.37729]
[1777409435582,37.61,76415.58,2.77,0.1962,0.00012,17.37729]
[1777409436107,37.61,76415.58,2.77,0.1962,0.00012,17.37729]
[1777409436151,37.61,76415.58,2.77,0.1962,0.00012,17.37729]
[1777409437576,37.61,76409.67,2.77,0.19551,0.00012,17.33862]
[1777409437579,37.61,76409.67,2.77,0.19551,0.00012,17.33862]
[1777409437617,37.61,76409.67,2.77,0.19551,0.00012,17.33862]
[1777409437626,37.61,76409.67,2.77,0.19551,0.00012,17.33862]
[1777409437649,37.61,76409.67,2.77,0.19551,0.00012,17.33862]
[1777409439596,37.61,76409.21,2.77,0.19546,0.00012,17.33553]
[1777409439622,37.61,76409.21,2.77,0.19546,0.00012,17.33553]
[1777409439638,37.61,76409.21,2.77,0.19546,0.00012,17.33553]
[1777409439654,37.61,76409.21,2.77,0.19546,0.00012,17.33553]
[1777409441597,37.61,76411.99,2.77,0.19578,0.00012,17.35363]
[1777409441617,37.61,76411.99,2.77,0.19578,0.00012,17.35363]
[1777409441630,37.61,76411.99,2.77,0.19578,0.00012,17.35363]
[1777409441671,37.61,76411.99,2.77,0.19578,0.00012,17.35363]
[1777409443646,37.61,76411.97,2.77,0.19578,0.00012,17.35347]
[1777409443670,37.61,76411.97,2.77,0.19578,0.00012,17.35347]
[1777409443699,37.61,76411.97,2.77,0.19578,0.00012,17.35347]
[1777409444305,37.61,76411.93,2.77,0.19577,0.00012,17.35314]
[1777409445630,37.61,76411.93,2.77,0.19577,0.00012,17.35314]
[1777409445666,37.61,76411.93,2.77,0.19577,0.00012,17.35314]
[1777409445732,37.61,76412.81,2.77,0.19587,0.00012,17.35884]
[1777409449675,37.61,76412.81,2.77,0.19587,0.00012,17.35873]
[1777409449700,37.61,76412.81,2.77,0.19587,0.00012,17.35873]
[1777409449715,37.61,76412.81,2.77,0.19587,0.00012,17.35873]
[1777409449736,37.61,76412.81,2.77,0.19587,0.00012,17.35873]
[1777409451707,37.61,76412.51,2.77,0.19584,0.00012,17.35673]
[1777409451741,37.61,76412.51,2.77,0.19584,0.00012,17.35673]
[1777409451756,37.61,76412.51,2.77,0.19584,0.00012,17.35673]
[1777409451775,37.61,76412.51,2.77,0.19584,0.00012,17.35673]
[1777409453546,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409453589,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409453594,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409453618,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409453734,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409453767,37.61,76412.41,2.77,0.19582,0.00012,17.356]
[1777409454373,37.61,76412.35,2.77,0.19581,0.00012,17.35549]
[1777409455752,37.61,76413.12,2.77,0.1959,0.00012,17.36047]
[1777409455786,37.61,76413.12,2.77,0.1959,0.00012,17.36047]
[1777409455853,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409457784,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409457814,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409457826,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409457848,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409458409,37.61,76413.52,2.77,0.19595,0.00012,17.36308]
[1777409459833,37.61,76413.61,2.77,0.19596,0.00012,17.36349]
[1777409460251,37.61,76413.61,2.77,0.19596,0.00012,17.36349]
[1777409461836,37.61,76414.34,2.77,0.19604,0.00012,17.36817]
[1777409461862,37.61,76414.34,2.77,0.19604,0.00012,17.36817]
[1777409461873,37.61,76414.34,2.77,0.19604,0.00012,17.36817]
[1777409461896,37.61,76414.34,2.77,0.19604,0.00012,17.36817]
[1777409463849,37.61,76413.48,2.77,0.19594,0.00012,17.3625]
[1777409463855,37.61,76413.48,2.77,0.19594,0.00012,17.3625]
[1777409463891,37.61,76413.48,2.77,0.19594,0.00012,17.3625]
[1777409463898,37.61,76413.48,2.77,0.19594,0.00012,17.3625]
[1777409463923,37.61,76413.48,2.77,0.19594,0.00012,17.3625]
[1777409465871,37.61,76412.86,2.77,0.19586,0.00012,17.35836]
[1777409465885,37.61,76412.86,2.77,0.19586,0.00012,17.35836]
[1777409465897,37.61,76412.86,2.77,0.19586,0.00012,17.35836]
[1777409465913,37.61,76412.86,2.77,0.19586,0.00012,17.35836]
[1777409467895,37.61,76412.74,2.77,0.19585,0.00012,17.35749]
[1777409467907,37.61,76412.74,2.77,0.19585,0.00012,17.35749]
[1777409467924,37.61,76412.74,2.77,0.19585,0.00012,17.35749]
[1777409467937,37.61,76412.74,2.77,0.19585,0.00012,17.35749]
[1777409469926,37.61,76412.7,2.77,0.19584,0.00012,17.35716]
[1777409469939,37.61,76412.7,2.77,0.19584,0.00012,17.35716]
[1777409469953,37.61,76412.7,2.77,0.19584,0.00012,17.35716]
[1777409469970,37.61,76412.7,2.77,0.19584,0.00012,17.35716]
[1777409471952,37.61,76412.61,2.77,0.19583,0.00012,17.3565]
[1777409471964,37.61,76412.61,2.77,0.19583,0.00012,17.3565]
[1777409471991,37.61,76412.61,2.77,0.19583,0.00012,17.3565]
[1777409472054,37.61,76412.5,2.77,0.19582,0.00012,17.35574]
[1777409473981,37.61,76412.5,2.77,0.19582,0.00012,17.35574]
[1777409474015,37.61,76412.5,2.77,0.19582,0.00012,17.35574]
[1777409474082,37.61,76412.79,2.77,0.19585,0.00012,17.35756]
[1777409474807,37.61,76412.79,2.77,0.19585,0.00012,17.35756]
[1777409474815,37.61,76412.79,2.77,0.19585,0.00012,17.35756]
[1777409474851,37.61,76412.79,2.77,0.19585,0.00012,17.35756]
[1777409474882,37.61,76412.79,2.77,0.19585,0.00012,17.35756]
[1777409474904,37.61,76412.85,2.77,0.19586,0.00012,17.35792]
[1777409476015,37.61,76412.85,2.77,0.19586,0.00012,17.35792]
[1777409476042,37.61,76412.85,2.77,0.19586,0.00012,17.35792]
[1777409476083,37.61,76412.82,2.77,0.19585,0.00012,17.35769]
[1777409478045,37.61,76412.82,2.77,0.19585,0.00012,17.35769]
[1777409478085,37.61,76412.82,2.77,0.19585,0.00012,17.35769]
[1777409478099,37.61,76412.82,2.77,0.19585,0.00012,17.35769]
[1777409478118,37.61,76412.82,2.77,0.19585,0.00012,17.35769]
[1777409480073,37.61,76412.94,2.77,0.19586,0.00012,17.35816]
[1777409480095,37.61,76412.94,2.77,0.19586,0.00012,17.35816]
[1777409480108,37.61,76412.94,2.77,0.19586,0.00012,17.35816]
[1777409480127,37.61,76412.94,2.77,0.19586,0.00012,17.35816]
[1777409482105,37.61,76412.95,2.77,0.19585,0.00012,17.35778]
[1777409482127,37.61,76412.95,2.77,0.19585,0.00012,17.35778]
[1777409482156,37.61,76412.95,2.77,0.19585,0.00012,17.35778]
[1777409482206,37.61,76412.77,2.77,0.19583,0.00012,17.3563]
[1777409484150,37.61,76411.39,2.77,0.19566,0.00012,17.3473]
[1777409484163,37.61,76411.39,2.77,0.19566,0.00012,17.3473]
[1777409484204,37.61,76407.69,2.77,0.19523,0.00012,17.32285]
[1777409486170,37.61,76407.69,2.77,0.19523,0.00012,17.32285]
[1777409486198,37.61,76407.69,2.77,0.19523,0.00012,17.32285]
[1777409486213,37.61,76407.69,2.77,0.19523,0.00012,17.32285]
[1777409486233,37.61,76407.69,2.77,0.19523,0.00012,17.32285]
[1777409488196,37.6,76407.12,2.77,0.19515,0.00012,17.31888]
[1777409488220,37.6,76407.12,2.77,0.19515,0.00012,17.31888]
[1777409488232,37.6,76407.12,2.77,0.19515,0.00012,17.31888]
[1777409488255,37.6,76407.12,2.77,0.19515,0.00012,17.31888]
[1777409489415,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409489426,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409489448,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409489471,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409490236,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409490278,37.6,76407.6,2.77,0.19521,0.00012,17.32179]
[1777409490286,37.6,76407.53,2.77,0.19519,0.00012,17.32112]
[1777409492281,37.6,76409.69,2.77,0.19545,0.00012,17.33522]
[1777409492314,37.6,76409.69,2.77,0.19545,0.00012,17.33522]
[1777409492325,37.6,76409.69,2.77,0.19545,0.00012,17.33522]
[1777409492341,37.6,76409.69,2.77,0.19545,0.00012,17.33522]
[1777409494287,37.6,76410.16,2.77,0.19546,0.00012,17.33377]
[1777409494325,37.6,76410.16,2.77,0.19546,0.00012,17.33377]
[1777409494332,37.6,76410.16,2.77,0.19546,0.00012,17.33377]
[1777409494350,37.6,76410.16,2.77,0.19546,0.00012,17.33377]
[1777409496296,37.6,76410.54,2.77,0.1955,0.00012,17.336]
[1777409496312,37.6,76410.54,2.77,0.1955,0.00012,17.336]
[1777409496321,37.6,76410.54,2.77,0.1955,0.00012,17.336]
[1777409496344,37.6,76410.54,2.77,0.1955,0.00012,17.336]
[1777409497921,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409497926,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409497944,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409497972,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409498321,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409498364,37.6,76410.57,2.77,0.1955,0.00012,17.33594]
[1777409498422,37.6,76410.6,2.77,0.1955,0.00012,17.33589]
[1777409500349,37.6,76410.6,2.77,0.1955,0.00012,17.33589]
[1777409500386,37.6,76410.6,2.77,0.1955,0.00012,17.33589]
[1777409500401,37.6,76410.6,2.77,0.1955,0.00012,17.33589]
[1777409500413,37.6,76410.6,2.77,0.1955,0.00012,17.33589]
[1777409501456,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409501462,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409501482,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409501511,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409502373,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409502401,37.6,76410.51,2.77,0.19549,0.00012,17.33505]
[1777409501704,37.6,76410.48,2.77,0.19548,0.00012,17.33473]
[1777409502712,37.6,76410.55,2.77,0.19549,0.00012,17.33506]
[1777409504398,37.6,76410.55,2.77,0.19549,0.00012,17.33506]
[1777409504427,37.6,76410.55,2.77,0.19549,0.00012,17.33506]
[1777409504435,37.6,76410.55,2.77,0.19549,0.00012,17.33506]
[1777409504454,37.6,76410.55,2.77,0.19549,0.00012,17.33506]
[1777409505279,37.6,76410.6,2.77,0.19549,0.00012,17.33514]
[1777409505299,37.6,76410.54,2.77,0.19548,0.00012,17.33462]
[1777409506421,37.6,76410.54,2.77,0.19548,0.00012,17.33462]
[1777409506453,37.6,76410.54,2.77,0.19548,0.00012,17.33462]
[1777409506479,37.6,76410.54,2.77,0.19548,0.00012,17.33462]
[1777409506739,37.6,76410.54,2.77,0.19548,0.00012,17.3345]
[1777409508445,37.6,76410.54,2.77,0.19548,0.00012,17.3345]
[1777409508481,37.6,76410.54,2.77,0.19548,0.00012,17.3345]
[1777409508753,37.6,76410.75,2.77,0.1955,0.00012,17.33563]
[1777409510469,37.6,76410.75,2.77,0.1955,0.00012,17.33563]
[1777409510481,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409510493,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409510514,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409512491,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409512503,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409512512,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409512536,37.6,76410.82,2.77,0.1955,0.00012,17.33584]
[1777409514515,37.6,76410.59,2.77,0.19546,0.00012,17.33384]
[1777409514554,37.6,76410.59,2.77,0.19546,0.00012,17.33384]
[1777409514582,37.6,76410.59,2.77,0.19546,0.00012,17.33384]
[1777409514797,37.6,76410.59,2.77,0.19546,0.00012,17.33384]
[1777409516538,37.59,76410.78,2.77,0.19548,0.00012,17.33496]
[1777409516553,37.59,76410.78,2.77,0.19548,0.00012,17.33496]
[1777409516564,37.59,76410.88,2.77,0.19549,0.00012,17.33549]
[1777409518567,37.59,76410.9,2.77,0.19549,0.00012,17.3355]
[1777409518578,37.59,76410.9,2.77,0.19549,0.00012,17.3355]
[1777409518586,37.59,76410.9,2.77,0.19549,0.00012,17.3355]
[1777409518614,37.59,76410.9,2.77,0.19549,0.00012,17.3355]
[1777409520595,37.59,76411.27,2.77,0.19553,0.00012,17.33767]
[1777409520613,37.59,76411.27,2.77,0.19553,0.00012,17.33767]
[1777409520627,37.59,76411.27,2.77,0.19553,0.00012,17.33767]
[1777409520646,37.59,76411.27,2.77,0.19553,0.00012,17.33767]
[1777409522620,37.59,76411.23,2.77,0.19552,0.00012,17.33728]
[1777409522645,37.59,76411.23,2.77,0.19552,0.00012,17.33728]
[1777409522679,37.59,76411.23,2.77,0.19552,0.00012,17.33728]
[1777409522834,37.59,76411.28,2.77,0.19553,0.00012,17.33736]
[1777409524638,37.59,76411.64,2.77,0.19556,0.00012,17.33946]
[1777409524673,37.59,76411.64,2.77,0.19556,0.00012,17.33946]
[1777409524866,37.59,76411.64,2.77,0.19556,0.00012,17.33946]
[1777409526660,37.59,76411.74,2.77,0.19557,0.00012,17.33999]
[1777409526670,37.59,76411.74,2.77,0.19557,0.00012,17.33999]
[1777409526699,37.59,76411.74,2.77,0.19557,0.00012,17.33999]
[1777409526879,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409528683,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409528721,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409529284,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409529298,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409529315,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409529346,37.59,76411.88,2.77,0.19559,0.00012,17.34078]
[1777409529356,37.59,76412.14,2.77,0.19561,0.00012,17.34209]
[1777409529940,37.59,76412.14,2.77,0.19561,0.00012,17.34209]
[1777409529976,37.59,76412.14,2.77,0.19561,0.00012,17.34209]
[1777409530177,37.59,76413.98,2.77,0.19583,0.00012,17.3541]
[1777409530733,37.59,76413.98,2.77,0.19583,0.00012,17.3541]
[1777409530755,37.59,76413.98,2.77,0.19583,0.00012,17.3541]
[1777409530788,37.59,76413.98,2.77,0.19583,0.00012,17.3541]
[1777409531168,37.59,76418.04,2.77,0.1963,0.00012,17.38046]
[1777409532149,37.59,76418.04,2.77,0.1963,0.00012,17.38046]
[1777409532158,37.59,76418.04,2.77,0.1963,0.00012,17.38046]
[1777409532182,37.59,76418.04,2.77,0.1963,0.00012,17.38046]
[1777409532250,37.59,76418.36,2.77,0.19634,0.00012,17.38251]
[1777409532742,37.59,76418.36,2.77,0.19634,0.00012,17.38251]
[1777409532772,37.59,76418.36,2.77,0.19634,0.00012,17.38251]
[1777409532807,37.59,76418.36,2.77,0.19634,0.00012,17.38251]
[1777409532921,37.59,76418.36,2.77,0.19634,0.00012,17.38251]
[1777409534743,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409534755,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409534935,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409536764,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409536793,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409536825,37.59,76418.38,2.77,0.19634,0.00012,17.38251]
[1777409536850,37.59,76418.38,2.77,0.19633,0.00012,17.38239]
[1777409538795,37.59,76418.79,2.77,0.19638,0.00012,17.385]
[1777409538809,37.59,76418.79,2.77,0.19638,0.00012,17.385]
[1777409538963,37.59,76418.79,2.77,0.19638,0.00012,17.38494]
[1777409540809,37.59,76418.99,2.77,0.1964,0.00012,17.38618]
[1777409540846,37.59,76418.99,2.77,0.1964,0.00012,17.38618]
[1777409540857,37.59,76418.99,2.77,0.1964,0.00012,17.38618]
[1777409540876,37.59,76418.99,2.77,0.1964,0.00012,17.38618]
[1777409542834,37.59,76419.17,2.77,0.19642,0.00012,17.38722]
[1777409542861,37.59,76419.17,2.77,0.19642,0.00012,17.38722]
[1777409542874,37.59,76419.17,2.77,0.19642,0.00012,17.38722]
[1777409542887,37.59,76419.17,2.77,0.19642,0.00012,17.38722]
[1777409544849,37.59,76419.23,2.77,0.19642,0.00012,17.38741]
[1777409544880,37.59,76419.23,2.77,0.19642,0.00012,17.38741]
[1777409544906,37.59,76419.23,2.77,0.19642,0.00012,17.38741]
[1777409545011,37.59,76419.23,2.77,0.19642,0.00012,17.38741]
[1777409546935,37.59,76417.71,2.77,0.19624,0.00012,17.37742]
[1777409546941,37.59,76417.71,2.77,0.19624,0.00012,17.37742]
[1777409546954,37.59,76417.71,2.77,0.19624,0.00012,17.37742]
[1777409547019,37.59,76415.98,2.77,0.19604,0.00012,17.36607]
[1777409547635,37.59,76415.98,2.77,0.19604,0.00012,17.36607]
[1777409547649,37.59,76415.98,2.77,0.19604,0.00012,17.36607]
[1777409547668,37.59,76415.98,2.77,0.19604,0.00012,17.36607]
[1777409547698,37.59,76415.98,2.77,0.19604,0.00012,17.36607]
[1777409548129,37.59,76415.38,2.77,0.19597,0.00012,17.3621]
[1777409548908,37.59,76415.38,2.77,0.19597,0.00012,17.3621]
[1777409548938,37.59,76415.38,2.77,0.19597,0.00012,17.3621]
[1777409549033,37.59,76415.27,2.77,0.19595,0.00012,17.36123]
[1777409550921,37.59,76415.51,2.77,0.19598,0.00012,17.36265]
[1777409550955,37.59,76415.51,2.77,0.19598,0.00012,17.36265]
[1777409550970,37.59,76415.51,2.77,0.19598,0.00012,17.36265]
[1777409550986,37.59,76415.51,2.77,0.19598,0.00012,17.36265]
[1777409552943,37.58,76415.61,2.77,0.19595,0.00012,17.35871]
[1777409552981,37.58,76415.61,2.77,0.19595,0.00012,17.35871]
[1777409553010,37.58,76415.61,2.77,0.19595,0.00012,17.35871]
[1777409553061,37.58,76415.34,2.77,0.19592,0.00012,17.3568]
[1777409554978,37.58,76414.93,2.77,0.19586,0.00012,17.35398]
[1777409554989,37.58,76414.93,2.77,0.19586,0.00012,17.35398]
[1777409555079,37.58,76412.33,2.77,0.19556,0.00012,17.33687]
[1777409556994,37.58,76412.78,2.77,0.19561,0.00012,17.33967]
[1777409557014,37.58,76412.78,2.77,0.19561,0.00012,17.33967]
[1777409557044,37.58,76412.78,2.77,0.19561,0.00012,17.33967]
[1777409557094,37.58,76412.63,2.77,0.19559,0.00012,17.33856]
[1777409559011,37.58,76412.36,2.77,0.19555,0.00012,17.33656]
[1777409559039,37.58,76412.36,2.77,0.19555,0.00012,17.33656]
[1777409559113,37.58,76412.15,2.77,0.19553,0.00012,17.33519]
[1777409561036,37.58,76412.46,2.77,0.19556,0.00012,17.33699]
[1777409561051,37.58,76412.46,2.77,0.19556,0.00012,17.33699]
[1777409561081,37.58,76412.46,2.77,0.19556,0.00012,17.33699]
[1777409561454,37.58,76412.39,2.77,0.19555,0.00012,17.33642]
[1777409562065,37.58,76412.39,2.77,0.19555,0.00012,17.33642]
[1777409562082,37.58,76412.39,2.77,0.19555,0.00012,17.33642]
[1777409562117,37.58,76412.39,2.77,0.19555,0.00012,17.33642]
[1777409562461,37.58,76412.03,2.77,0.1955,0.00012,17.33395]
[1777409563065,37.58,76412.03,2.77,0.1955,0.00012,17.33395]
[1777409563094,37.58,76412.03,2.77,0.1955,0.00012,17.33395]
[1777409563123,37.58,76412.03,2.77,0.1955,0.00012,17.33395]
[1777409563304,37.58,76410.6,2.77,0.19534,0.00012,17.3245]
[1777409565093,37.58,76410.56,2.77,0.19533,0.00012,17.32424]
[1777409565114,37.58,76410.56,2.77,0.19533,0.00012,17.32424]
[1777409565194,37.58,76410.26,2.77,0.19529,0.00012,17.32217]
[1777409567054,37.58,76410.26,2.77,0.19529,0.00012,17.32207]
[1777409567064,37.58,76410.26,2.77,0.19529,0.00012,17.32207]
[1777409567078,37.58,76410.26,2.77,0.19529,0.00012,17.32207]
[1777409567104,37.58,76410.26,2.77,0.19529,0.00012,17.32207]
[1777409567205,37.58,76410.63,2.77,0.19533,0.00012,17.32438]
[1777409569136,37.58,76410.63,2.77,0.19533,0.00012,17.32429]
[1777409569172,37.58,76410.63,2.77,0.19533,0.00012,17.32429]
[1777409569218,37.58,76411.05,2.77,0.19538,0.00012,17.32693]
[1777409571038,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571043,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571053,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571082,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571153,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571172,37.58,76411.05,2.77,0.19538,0.00012,17.32683]
[1777409571315,37.58,76410.81,2.77,0.19535,0.00012,17.32516]
[1777409573183,37.58,76410.7,2.77,0.19533,0.00012,17.32434]
[1777409573210,37.58,76410.7,2.77,0.19533,0.00012,17.32434]
[1777409573239,37.58,76410.7,2.77,0.19533,0.00012,17.32434]
[1777409573307,37.58,76410.65,2.77,0.19532,0.00012,17.32382]
[1777409574434,37.58,76410.65,2.77,0.19532,0.00012,17.32382]
[1777409574446,37.58,76410.65,2.77,0.19532,0.00012,17.32382]
[1777409574468,37.58,76410.65,2.77,0.19532,0.00012,17.32382]
[1777409574530,37.58,76410.24,2.77,0.19527,0.00012,17.32104]
[1777409575200,37.58,76410.24,2.77,0.19527,0.00012,17.32104]
[1777409575237,37.58,76410.24,2.77,0.19527,0.00012,17.32104]
[1777409575458,37.58,76410.4,2.77,0.19529,0.00012,17.32199]
[1777409577221,37.58,76410.25,2.77,0.19527,0.00012,17.32091]
[1777409577234,37.58,76410.25,2.77,0.19527,0.00012,17.32091]
[1777409577243,37.58,76410.01,2.77,0.19524,0.00012,17.31935]
[1777409579244,37.58,76410.01,2.77,0.19524,0.00012,17.31925]
[1777409579276,37.58,76410.01,2.77,0.19524,0.00012,17.31925]
[1777409579281,37.58,76410.01,2.77,0.19524,0.00012,17.31925]
[1777409579306,37.58,76410.01,2.77,0.19524,0.00012,17.31925]
[1777409581270,37.58,76411.22,2.77,0.19538,0.00012,17.32697]
[1777409581291,37.58,76411.22,2.77,0.19538,0.00012,17.32697]
[1777409581320,37.58,76411.22,2.77,0.19538,0.00012,17.32697]
[1777409581363,37.58,76410.32,2.77,0.19527,0.00012,17.3209]
[1777409583295,37.58,76410.35,2.77,0.19527,0.00012,17.32109]
[1777409583322,37.58,76410.35,2.77,0.19527,0.00012,17.32109]
[1777409583392,37.57,76411.09,2.77,0.19536,0.00012,17.32573]
[1777409585313,37.57,76411.09,2.77,0.19535,0.00012,17.32563]
[1777409585347,37.57,76411.09,2.77,0.19535,0.00012,17.32563]
[1777409585354,37.57,76411.09,2.77,0.19535,0.00012,17.32563]
[1777409585376,37.57,76411.09,2.77,0.19535,0.00012,17.32563]
[1777409587339,37.57,76411.29,2.77,0.19538,0.00012,17.32684]
[1777409587371,37.57,76411.29,2.77,0.19538,0.00012,17.32684]
[1777409587384,37.57,76411.29,2.77,0.19538,0.00012,17.32684]
[1777409587401,37.57,76411.29,2.77,0.19538,0.00012,17.32684]
[1777409589362,37.57,76411.52,2.77,0.1954,0.00012,17.32825]
[1777409589387,37.57,76411.52,2.77,0.1954,0.00012,17.32825]
[1777409589402,37.57,76411.52,2.77,0.1954,0.00012,17.32825]
[1777409589416,37.57,76411.52,2.77,0.1954,0.00012,17.32825]
[1777409591384,37.57,76411.52,2.77,0.1954,0.00012,17.32826]
[1777409591397,37.57,76411.52,2.77,0.1954,0.00012,17.32826]
[1777409591409,37.57,76411.52,2.77,0.1954,0.00012,17.32826]
[1777409591428,37.57,76411.52,2.77,0.1954,0.00012,17.32826]
[1777409593414,37.57,76411.83,2.77,0.19544,0.00012,17.3303]
[1777409593448,37.57,76411.83,2.77,0.19544,0.00012,17.3303]
[1777409593465,37.57,76411.83,2.77,0.19544,0.00012,17.3303]
[1777409593509,37.57,76411.83,2.77,0.19544,0.00012,17.3303]
[1777409595438,37.57,76415.07,2.77,0.19582,0.00012,17.35146]
[1777409595468,37.57,76415.07,2.77,0.19582,0.00012,17.35146]
[1777409595477,37.57,76415.07,2.77,0.19582,0.00012,17.35146]
[1777409595497,37.57,76415.07,2.77,0.19582,0.00012,17.35146]
[1777409595880,37.57,76415.26,2.77,0.19584,0.00012,17.35268]
[1777409595913,37.57,76415.26,2.77,0.19584,0.00012,17.35268]
[1777409596367,37.57,76415.29,2.77,0.19584,0.00012,17.35285]
[1777409597452,37.57,76415.29,2.77,0.19584,0.00012,17.35285]
[1777409597478,37.57,76415.29,2.77,0.19584,0.00012,17.35285]
[1777409597476,37.57,76415.51,2.77,0.19587,0.00012,17.35426]
[1777409598912,37.57,76415.59,2.77,0.19588,0.00012,17.35476]
[1777409600590,37.57,76415.9,2.77,0.19591,0.00012,17.35676]
[1777409600602,37.57,76415.9,2.77,0.19591,0.00012,17.35676]
[1777409605163,37.57,76416.24,2.77,0.19595,0.00012,17.35886]
[1777409605547,37.57,76416.24,2.77,0.19595,0.00012,17.35886]
[1777409605579,37.57,76416.58,2.77,0.19599,0.00012,17.36105]
[1777409605590,37.57,76416.58,2.77,0.19599,0.00012,17.36105]
[1777409605614,37.57,76416.58,2.77,0.19599,0.00012,17.36105]
[1777409607564,37.57,76416.58,2.77,0.19599,0.00012,17.36102]
[1777409607596,37.57,76416.58,2.77,0.19599,0.00012,17.36095]
[1777409607617,37.57,76416.58,2.77,0.19599,0.00012,17.36095]
[1777409609584,37.57,76416.73,2.77,0.196,0.00012,17.36193]
[1777409609595,37.57,76416.73,2.77,0.196,0.00012,17.36193]
[1777409609609,37.57,76416.73,2.77,0.196,0.00012,17.36193]
[1777409609624,37.57,76416.73,2.77,0.196,0.00012,17.36193]
[1777409611610,37.57,76417.16,2.77,0.19602,0.00012,17.36029]
[1777409611631,37.57,76417.16,2.77,0.19602,0.00012,17.36029]
[1777409611642,37.57,76417.16,2.77,0.19602,0.00012,17.36029]
[1777409611660,37.57,76417.16,2.77,0.19602,0.00012,17.36029]
[1777409612380,37.57,76417.16,2.77,0.19602,0.00012,17.36029]
[1777409613583,37.57,76418.28,2.77,0.19615,0.00012,17.36753]
[1777409613641,37.57,76418.28,2.77,0.19615,0.00012,17.36753]
[1777409613674,37.57,76418.28,2.77,0.19615,0.00012,17.36753]
[1777409613705,37.57,76418.28,2.77,0.19615,0.00012,17.36753]
[1777409614338,37.57,76418.28,2.77,0.19615,0.00012,17.36753]
[1777409614421,37.57,76418.72,2.77,0.1962,0.00012,17.37037]
[1777409615676,37.57,76418.92,2.77,0.19622,0.00012,17.37163]
[1777409615687,37.57,76418.92,2.77,0.19622,0.00012,17.37163]
[1777409615693,37.57,76418.92,2.77,0.19622,0.00012,17.37163]
[1777409616506,37.57,76417.86,2.77,0.1961,0.00012,17.36467]
[1777409617705,37.57,76417.36,2.77,0.19604,0.00012,17.36136]
[1777409617727,37.57,76417.36,2.77,0.19604,0.00012,17.36136]
[1777409617757,37.57,76417.36,2.77,0.19604,0.00012,17.36136]
[1777409618172,37.57,76417.36,2.77,0.19604,0.00012,17.36136]
[1777409618246,37.57,76417.36,2.77,0.19604,0.00012,17.36136]
[1777409619759,37.57,76414.74,2.77,0.19573,0.00012,17.34418]
[1777409619793,37.57,76414.74,2.77,0.19573,0.00012,17.34418]
[1777409619822,37.57,76414.74,2.77,0.19573,0.00012,17.34418]
[1777409620533,37.57,76409.99,2.77,0.19517,0.00012,17.31311]
[1777409621741,37.57,76410.0,2.77,0.19517,0.00012,17.31316]
[1777409621775,37.57,76410.0,2.77,0.19517,0.00012,17.31316]
[1777409622548,37.57,76410.1,2.77,0.19518,0.00012,17.31384]
[1777409623761,37.57,76412.42,2.77,0.19546,0.00012,17.32901]
[1777409623793,37.57,76412.42,2.77,0.19546,0.00012,17.32901]
[1777409623822,37.57,76412.42,2.77,0.19546,0.00012,17.32901]
[1777409624561,37.57,76410.68,2.77,0.19525,0.00012,17.31767]
[1777409625779,37.57,76410.87,2.77,0.19528,0.00012,17.31891]
[1777409625803,37.57,76410.87,2.77,0.19528,0.00012,17.31891]
[1777409626576,37.57,76412.83,2.77,0.19551,0.00012,17.33173]
[1777409627800,37.57,76413.06,2.77,0.19553,0.00012,17.33323]
[1777409627835,37.57,76413.06,2.77,0.19553,0.00012,17.33323]
[1777409627865,37.57,76413.06,2.77,0.19553,0.00012,17.33323]
[1777409628589,37.57,76413.11,2.77,0.19554,0.00012,17.33357]
[1777409629821,37.57,76413.11,2.77,0.19554,0.00012,17.33357]
[1777409629848,37.57,76413.11,2.77,0.19554,0.00012,17.33357]
[1777409629922,37.57,76413.21,2.77,0.19555,0.00012,17.33422]
[1777409631849,37.57,76413.21,2.77,0.19555,0.00012,17.33422]
[1777409631863,37.57,76413.21,2.77,0.19555,0.00012,17.33422]
[1777409631891,37.57,76413.21,2.77,0.19555,0.00012,17.33422]
[1777409631936,37.57,76412.38,2.77,0.19545,0.00012,17.3288]
[1777409633868,37.57,76412.38,2.77,0.19545,0.00012,17.32879]
[1777409633879,37.57,76412.38,2.77,0.19545,0.00012,17.32879]
[1777409633970,37.57,76410.86,2.77,0.19527,0.00012,17.31886]
[1777409635891,37.57,76410.86,2.77,0.19527,0.00012,17.31886]
[1777409635927,37.57,76410.86,2.77,0.19527,0.00012,17.31886]
[1777409635957,37.57,76410.86,2.77,0.19527,0.00012,17.31886]
[1777409635992,37.57,76411.83,2.77,0.19539,0.00012,17.32522]
[1777409637913,37.57,76411.83,2.77,0.19539,0.00012,17.32523]
[1777409637939,37.57,76411.83,2.77,0.19539,0.00012,17.32523]
[1777409638015,37.57,76412.78,2.77,0.1955,0.00012,17.33145]
[1777409639940,37.57,76412.77,2.77,0.1955,0.00012,17.33139]
[1777409639970,37.57,76412.77,2.77,0.1955,0.00012,17.33139]
[1777409639991,37.57,76412.77,2.77,0.1955,0.00012,17.33139]
[1777409641959,37.57,76412.99,2.77,0.19553,0.00012,17.33283]
[1777409641974,37.57,76412.99,2.77,0.19553,0.00012,17.33283]
[1777409642002,37.57,76412.99,2.77,0.19553,0.00012,17.33283]
[1777409642061,37.57,76412.85,2.77,0.19551,0.00012,17.33191]
[1777409643983,37.57,76412.85,2.77,0.19551,0.00012,17.33191]
[1777409644016,37.57,76412.85,2.77,0.19551,0.00012,17.33191]
[1777409644084,37.57,76412.89,2.77,0.19551,0.00012,17.33217]
[1777409646005,37.57,76412.93,2.77,0.19552,0.00012,17.33243]
[1777409646025,37.57,76412.93,2.77,0.19552,0.00012,17.33243]
[1777409646055,37.57,76412.93,2.77,0.19552,0.00012,17.33243]
[1777409646106,37.57,76412.89,2.77,0.19551,0.00012,17.33217]
[1777409648031,37.57,76412.92,2.77,0.19552,0.00012,17.33236]
[1777409648042,37.57,76412.92,2.77,0.19552,0.00012,17.33236]
[1777409648143,37.57,76413.04,2.77,0.19553,0.00012,17.33315]
[1777409650031,37.57,76413.04,2.77,0.19553,0.00012,17.33315]
[1777409650042,37.57,76413.04,2.77,0.19553,0.00012,17.33315]
[1777409650044,37.57,76413.04,2.77,0.19553,0.00012,17.33315]
[1777409650075,37.57,76413.04,2.77,0.19553,0.00012,17.33315]
[1777409650126,37.57,76413.04,2.77,0.19553,0.00012,17.33314]
[1777409651502,37.57,76413.04,2.77,0.19553,0.00012,17.33314]
[1777409652086,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409652095,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409652184,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409654096,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409654107,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409654116,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409654137,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409655293,37.57,76413.03,2.77,0.19553,0.00012,17.33307]
[1777409656466,37.57,76413.05,2.77,0.19553,0.00012,17.3332]
[1777409657241,37.57,76415.65,2.77,0.19584,0.00012,17.35017]
[1777409659860,37.57,76415.2,2.77,0.19578,0.00012,17.34721]
[1777409660175,37.57,76415.2,2.77,0.19578,0.00012,17.34721]
[1777409660191,37.57,76415.2,2.77,0.19578,0.00012,17.34721]
[1777409660205,37.57,76415.2,2.77,0.19578,0.00012,17.34721]
[1777409660221,37.57,76415.2,2.77,0.19578,0.00012,17.34721]
[1777409662189,37.57,76414.49,2.77,0.1957,0.00012,17.34254]
[1777409662218,37.57,76414.49,2.77,0.1957,0.00012,17.34254]
[1777409662248,37.57,76414.49,2.77,0.1957,0.00012,17.34254]
[1777409662290,37.57,76414.06,2.77,0.19565,0.00012,17.33971]
[1777409664217,37.57,76414.54,2.77,0.1957,0.00012,17.34284]
[1777409664244,37.57,76414.54,2.77,0.1957,0.00012,17.34284]
[1777409664318,37.57,76414.41,2.77,0.19569,0.00012,17.34198]
[1777409666232,37.57,76414.55,2.77,0.19571,0.00012,17.34288]
[1777409666249,37.57,76414.55,2.77,0.19571,0.00012,17.34288]
[1777409666277,37.57,76414.55,2.77,0.19571,0.00012,17.34288]
[1777409666334,37.57,76414.51,2.77,0.1957,0.00012,17.34261]
[1777409668261,37.57,76414.51,2.77,0.1957,0.00012,17.34259]
[1777409668280,37.57,76414.51,2.77,0.1957,0.00012,17.34259]
[1777409668363,37.57,76414.49,2.77,0.1957,0.00012,17.34243]
[1777409670275,37.57,76414.49,2.77,0.1957,0.00012,17.34243]
[1777409670308,37.57,76414.49,2.77,0.1957,0.00012,17.34243]
[1777409670315,37.57,76414.49,2.77,0.1957,0.00012,17.34243]
[1777409670338,37.57,76414.49,2.77,0.1957,0.00012,17.34243]
[1777409672291,37.57,76414.4,2.77,0.19569,0.00012,17.34182]
[1777409672323,37.57,76414.4,2.77,0.19569,0.00012,17.34182]
[1777409672354,37.57,76414.4,2.77,0.19569,0.00012,17.34182]
[1777409672392,37.57,76415.0,2.77,0.19572,0.00012,17.34141]
[1777409674311,37.57,76415.0,2.77,0.19572,0.00012,17.34141]
[1777409674346,37.57,76415.0,2.77,0.19572,0.00012,17.34141]
[1777409674412,37.57,76416.38,2.77,0.19588,0.00012,17.35039]
[1777409676339,37.57,76416.33,2.77,0.19588,0.00012,17.35004]
[1777409676355,37.57,76416.33,2.77,0.19588,0.00012,17.35004]
[1777409676366,37.57,76416.33,2.77,0.19588,0.00012,17.35004]
[1777409676385,37.57,76416.33,2.77,0.19588,0.00012,17.35004]
[1777409678363,37.57,76414.91,2.77,0.19571,0.00012,17.34075]
[1777409678384,37.57,76414.91,2.77,0.19571,0.00012,17.34075]
[1777409678396,37.57,76414.91,2.77,0.19571,0.00012,17.34075]
[1777409678415,37.57,76414.91,2.77,0.19571,0.00012,17.34075]
[1777409680384,37.57,76415.34,2.77,0.19576,0.00012,17.34352]
[1777409680408,37.57,76415.34,2.77,0.19576,0.00012,17.34352]
[1777409680419,37.57,76415.34,2.77,0.19576,0.00012,17.34352]
[1777409680437,37.57,76415.34,2.77,0.19576,0.00012,17.34352]
[1777409682401,37.57,76413.23,2.77,0.19551,0.00012,17.32971]
[1777409682430,37.57,76413.23,2.77,0.19551,0.00012,17.32971]
[1777409682460,37.57,76413.23,2.77,0.19551,0.00012,17.32971]
[1777409682503,37.57,76411.09,2.77,0.19526,0.00012,17.3157]
[1777409684426,37.57,76411.1,2.77,0.19526,0.00012,17.31577]
[1777409684446,37.57,76411.1,2.77,0.19526,0.00012,17.31577]
[1777409684527,37.57,76410.7,2.77,0.19522,0.00012,17.31317]
[1777409686445,37.57,76411.19,2.77,0.19527,0.00012,17.31639]
[1777409686453,37.57,76411.19,2.77,0.19527,0.00012,17.31639]
[1777409686467,37.57,76411.19,2.77,0.19527,0.00012,17.31639]
[1777409686483,37.57,76411.19,2.77,0.19527,0.00012,17.31639]
[1777409688479,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409688498,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409688510,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409688526,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409688618,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409688649,37.57,76410.96,2.77,0.19525,0.00012,17.31491]
[1777409689011,37.57,76409.7,2.77,0.1951,0.00012,17.30671]
[1777409690496,37.57,76409.7,2.77,0.1951,0.00012,17.30671]
[1777409690527,37.57,76409.7,2.77,0.1951,0.00012,17.30671]
[1777409690565,37.57,76407.62,2.77,0.19486,0.00012,17.29317]
[1777409697359,37.57,76408.07,2.77,0.1949,0.00012,17.29574]
[1777409700602,37.57,76407.81,2.77,0.19487,0.00012,17.29372]
[1777409700634,37.57,76407.81,2.77,0.19487,0.00012,17.29372]
[1777409700646,37.57,76407.81,2.77,0.19487,0.00012,17.29372]
[1777409700666,37.57,76407.81,2.77,0.19487,0.00012,17.29372]
[1777409702624,37.57,76407.62,2.77,0.19484,0.00012,17.29228]
[1777409702660,37.57,76407.62,2.77,0.19484,0.00012,17.29228]
[1777409702690,37.57,76407.84,2.77,0.19486,0.00012,17.29362]
[1777409703615,37.57,76407.84,2.77,0.19486,0.00012,17.29362]
[1777409703625,37.57,76407.84,2.77,0.19486,0.00012,17.29362]
[1777409703645,37.57,76407.84,2.77,0.19486,0.00012,17.29362]
[1777409703116,37.57,76407.34,2.77,0.1948,0.00012,17.29025]
[1777409704647,37.57,76407.34,2.77,0.1948,0.00012,17.29025]
[1777409704120,37.57,76407.37,2.77,0.19481,0.00012,17.29034]
[1777409704684,37.57,76407.37,2.77,0.19481,0.00012,17.29034]
[1777409704714,37.57,76407.37,2.77,0.19481,0.00012,17.29034]
[1777409705579,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706157,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706169,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706200,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706673,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706709,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706739,37.57,76407.31,2.77,0.1948,0.00012,17.28976]
[1777409706755,37.57,76407.31,2.77,0.19479,0.00012,17.28966]
[1777409708686,37.57,76407.3,2.77,0.19479,0.00012,17.2895]
[1777409708725,37.57,76407.3,2.77,0.19479,0.00012,17.2895]
[1777409709155,37.57,76407.23,2.77,0.19478,0.00012,17.28894]
[1777409710987,37.57,76407.02,2.77,0.19475,0.00012,17.28738]
[1777409710996,37.57,76407.02,2.77,0.19475,0.00012,17.28738]
[1777409711013,37.57,76407.02,2.77,0.19475,0.00012,17.28738]
[1777409711041,37.57,76407.02,2.77,0.19475,0.00012,17.28738]
[1777409711169,37.57,76407.02,2.77,0.19475,0.00012,17.28738]
[1777409712733,37.57,76406.38,2.77,0.19468,0.00012,17.28311]
[1777409712761,37.57,76406.38,2.77,0.19468,0.00012,17.28311]
[1777409713182,37.57,76406.4,2.77,0.19468,0.00012,17.28314]
[1777409714756,37.57,76406.56,2.77,0.19469,0.00012,17.2841]
[1777409714785,37.57,76406.56,2.77,0.19469,0.00012,17.2841]
[1777409714817,37.57,76406.56,2.77,0.19469,0.00012,17.2841]
[1777409715649,37.56,76406.51,2.77,0.19468,0.00012,17.2836]
[1777409716782,37.56,76406.51,2.77,0.19468,0.00012,17.2836]
[1777409716808,37.56,76406.51,2.77,0.19468,0.00012,17.2836]
[1777409717210,37.56,76406.45,2.77,0.19468,0.00012,17.28312]
[1777409718803,37.56,76406.45,2.77,0.19468,0.00012,17.28312]
[1777409718832,37.56,76406.45,2.77,0.19468,0.00012,17.28312]
[1777409718863,37.56,76406.45,2.77,0.19468,0.00012,17.28312]
[1777409718872,37.56,76406.4,2.77,0.19467,0.00012,17.28262]
[1777409720830,37.56,76406.4,2.77,0.19467,0.00012,17.28253]
[1777409720863,37.56,76406.4,2.77,0.19467,0.00012,17.28253]
[1777409721239,37.56,76406.57,2.77,0.19468,0.00012,17.28355]
[1777409722848,37.56,76406.81,2.77,0.19471,0.00012,17.28504]
[1777409722888,37.56,76406.81,2.77,0.19471,0.00012,17.28504]
[1777409722918,37.56,76406.81,2.77,0.19471,0.00012,17.28504]
[1777409723253,37.56,76406.47,2.77,0.19467,0.00012,17.28287]
[1777409724869,37.56,76406.39,2.77,0.19466,0.00012,17.2824]
[1777409724901,37.56,76406.39,2.77,0.19466,0.00012,17.2824]
[1777409724970,37.56,76406.53,2.77,0.19468,0.00012,17.28338]
[1777409726891,37.56,76406.54,2.77,0.19468,0.00012,17.2835]
[1777409726915,37.56,76406.54,2.77,0.19468,0.00012,17.2835]
[1777409726927,37.56,76406.54,2.77,0.19468,0.00012,17.2835]
[1777409726945,37.56,76406.54,2.77,0.19468,0.00012,17.2835]
[1777409728931,37.56,76406.8,2.77,0.19472,0.00012,17.28532]
[1777409728972,37.56,76406.8,2.77,0.19472,0.00012,17.28532]
[1777409728984,37.56,76406.8,2.77,0.19472,0.00012,17.28532]
[1777409729009,37.56,76406.8,2.77,0.19472,0.00012,17.28532]
[1777409730942,37.56,76402.21,2.77,0.19418,0.00012,17.25542]
[1777409731310,37.56,76401.29,2.77,0.19404,0.00012,17.24504]
[1777409734982,37.56,76401.63,2.77,0.19408,0.00012,17.24724]
[1777409735338,37.56,76401.17,2.77,0.19402,0.00012,17.24422]
[1777409740373,37.56,76401.07,2.77,0.19401,0.00012,17.24365]
[1777409742549,37.56,76401.39,2.77,0.19405,0.00012,17.24585]
[1777409742564,37.56,76401.39,2.77,0.19405,0.00012,17.24585]
[1777409742621,37.56,76401.39,2.77,0.19405,0.00012,17.24585]
[1777409742616,37.57,76401.53,2.77,0.19407,0.00012,17.24697]
[1777409743486,37.57,76401.53,2.77,0.19407,0.00012,17.24697]
[1777409743587,37.57,76411.14,2.77,0.1952,0.00012,17.3099]
[1777409749424,37.57,76414.03,2.77,0.19554,0.00012,17.32893]
[1777409750078,37.57,76414.11,2.77,0.19555,0.00012,17.32945]
[1777409756484,37.57,76416.31,2.77,0.19581,0.00012,17.34375]
[1777409759265,37.57,76416.84,2.77,0.19587,0.00012,17.34718]
[1777409764551,37.57,76418.55,2.77,0.19606,0.00012,17.35818]
[1777409765176,37.57,76418.55,2.77,0.19606,0.00012,17.35818]
[1777409765337,37.57,76418.55,2.77,0.19606,0.00012,17.35818]
[1777409765536,37.57,76418.55,2.77,0.19606,0.00012,17.35818]
[1777409767343,37.57,76418.25,2.77,0.19603,0.00012,17.35619]
[1777409768640,37.57,76418.13,2.77,0.19601,0.00012,17.35534]
[1777409769380,37.57,76418.24,2.77,0.19603,0.00012,17.35603]
[1777409774610,37.56,76418.27,2.77,0.19603,0.00012,17.35604]
[1777409779645,37.56,76418.33,2.77,0.19603,0.00012,17.35629]
[1777409781639,37.56,76418.48,2.77,0.19605,0.00012,17.35723]
[1777409781652,37.56,76418.48,2.77,0.19605,0.00012,17.35723]
[1777409782693,37.56,76418.55,2.77,0.19605,0.00012,17.35766]
[1777409783517,37.56,76418.55,2.77,0.19605,0.00012,17.35766]
[1777409784800,37.56,76418.51,2.77,0.19605,0.00012,17.3573]
[1777409784813,37.56,76418.51,2.77,0.19605,0.00012,17.3573]
[1777409786705,37.56,76418.58,2.77,0.19606,0.00012,17.35776]
[1777409787318,37.56,76418.58,2.77,0.19606,0.00012,17.35773]
[1777409792597,37.56,76419.49,2.77,0.19616,0.00012,17.36351]
[1777409797771,37.56,76419.17,2.77,0.19608,0.00012,17.35686]
[1777409803813,37.56,76418.74,2.77,0.19603,0.00012,17.35387]
[1777409809818,37.56,76418.69,2.77,0.19602,0.00012,17.35344]
[1777409812469,37.56,76418.67,2.77,0.19602,0.00012,17.35325]
[1777409813862,37.56,76418.63,2.77,0.19601,0.00012,17.35291]
[1777409819925,37.56,76418.74,2.77,0.19602,0.00012,17.35344]
[1777409822651,37.56,76418.78,2.77,0.19602,0.00012,17.35367]
[1777409822665,37.56,76418.78,2.77,0.19602,0.00012,17.35367]
[1777409823022,37.56,76418.78,2.77,0.19602,0.00012,17.35361]
[1777409823980,37.56,76418.97,2.77,0.19605,0.00012,17.35485]
[1777409826987,37.56,76418.47,2.77,0.19599,0.00012,17.3515]
[1777409826999,37.56,76418.47,2.77,0.19599,0.00012,17.3515]
[1777409827633,37.56,76418.47,2.77,0.19599,0.00012,17.3515]
[1777409828025,37.56,76418.56,2.77,0.196,0.00012,17.35204]
[1777409830068,37.56,76418.63,2.77,0.196,0.00012,17.3525]
[1777409830085,37.56,76418.63,2.77,0.196,0.00012,17.3525]
[1777409835393,37.56,76418.3,2.77,0.19596,0.00012,17.35021]
[1777409837653,37.56,76418.29,2.77,0.19596,0.00012,17.35007]
[1777409838140,37.56,76418.28,2.77,0.19596,0.00012,17.34996]
[1777409844073,37.56,76418.04,2.77,0.19593,0.00012,17.3483]
[1777409849451,37.56,76415.93,2.77,0.19568,0.00012,17.33441]
[1777409852940,37.56,76415.88,2.77,0.19564,0.00012,17.32977]
[1777409852948,37.56,76415.88,2.77,0.19564,0.00012,17.32977]
[1777409854580,37.56,76415.88,2.77,0.19563,0.00012,17.32945]
[1777409855252,37.56,76415.78,2.77,0.19561,0.00012,17.32849]
[1777409856913,37.56,76418.2,2.77,0.19589,0.00012,17.344]
[1777409858364,37.56,76418.72,2.77,0.19595,0.00012,17.3474]
[1777409865254,37.55,76418.85,2.77,0.19594,0.00012,17.3469]
[1777409868605,37.55,76417.9,2.77,0.19583,0.00012,17.34035]
[1777409868614,37.55,76417.9,2.77,0.19583,0.00012,17.34035]
[1777409870170,37.55,76417.87,2.77,0.19582,0.00012,17.33982]
[1777409870495,37.55,76417.87,2.77,0.19582,0.00012,17.33982]
[1777409876784,37.55,76418.22,2.77,0.19583,0.00012,17.34081]
[1777409882375,37.54,76418.34,2.77,0.19583,0.00012,17.34078]
[1777409887411,37.54,76419.65,2.77,0.19597,0.00012,17.34853]
[1777409893081,37.54,76418.48,2.77,0.19582,0.00012,17.34041]
[1777409893092,37.54,76418.48,2.77,0.19582,0.00012,17.34041]
[1777409893103,37.54,76418.48,2.77,0.19582,0.00012,17.34041]
[1777409893116,37.54,76418.48,2.77,0.19582,0.00012,17.34041]
[1777409893132,37.54,76418.48,2.77,0.19582,0.00012,17.34041]
[1777409894777,37.54,76419.2,2.77,0.1959,0.00012,17.34463]
[1777409894799,37.54,76419.2,2.77,0.1959,0.00012,17.34463]
[1777409894811,37.54,76419.2,2.77,0.1959,0.00012,17.34463]
[1777409894828,37.54,76419.2,2.77,0.1959,0.00012,17.34463]
[1777409896801,37.54,76418.1,2.77,0.19577,0.00012,17.33713]
[1777409896821,37.54,76418.1,2.77,0.19577,0.00012,17.33713]
[1777409896834,37.54,76418.1,2.77,0.19577,0.00012,17.33713]
[1777409896850,37.54,76418.1,2.77,0.19577,0.00012,17.33713]
[1777409898826,37.54,76418.78,2.77,0.19584,0.00012,17.34126]
[1777409898844,37.54,76418.78,2.77,0.19584,0.00012,17.34126]
[1777409898856,37.54,76418.78,2.77,0.19584,0.00012,17.34126]
[1777409898874,37.54,76419.08,2.77,0.19587,0.00012,17.34306]
[1777409900846,37.54,76419.51,2.77,0.19592,0.00012,17.34571]
[1777409900872,37.54,76419.56,2.77,0.19592,0.00012,17.34588]
[1777409900885,37.54,76419.56,2.77,0.19592,0.00012,17.34588]
[1777409900903,37.54,76419.56,2.77,0.19592,0.00012,17.34588]
[1777409902870,37.54,76419.73,2.77,0.19594,0.00012,17.34683]
[1777409902889,37.54,76419.98,2.77,0.19597,0.00012,17.3483]
[1777409902901,37.54,76419.98,2.77,0.19597,0.00012,17.3483]
[1777409902919,37.54,76419.98,2.77,0.19597,0.00012,17.3483]
[1777409904892,37.53,76420.76,2.77,0.19605,0.00012,17.35306]
[1777409904910,37.53,76420.76,2.77,0.19605,0.00012,17.35306]
[1777409904938,37.53,76420.76,2.77,0.19605,0.00012,17.35306]
[1777409904950,37.53,76420.87,2.77,0.19606,0.00012,17.35361]
[1777409906914,37.53,76421.21,2.77,0.1961,0.00012,17.35566]
[1777409906930,37.53,76421.21,2.77,0.1961,0.00012,17.35566]
[1777409907550,37.53,76420.52,2.77,0.19601,0.00012,17.35098]
[1777409908939,37.53,76420.97,2.77,0.19606,0.00012,17.35374]
[1777409908977,37.53,76420.97,2.77,0.19606,0.00012,17.35374]
[1777409908987,37.53,76420.97,2.77,0.19606,0.00012,17.35374]
[1777409909007,37.53,76420.97,2.77,0.19606,0.00012,17.35374]
[1777409910973,37.53,76421.54,2.77,0.19612,0.00012,17.35713]
[1777409910988,37.53,76421.54,2.77,0.19612,0.00012,17.35713]
[1777409911017,37.53,76421.54,2.77,0.19612,0.00012,17.35713]
[1777409911578,37.53,76422.02,2.77,0.19614,0.00012,17.35578]
[1777409912984,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409913022,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409913591,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409915003,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409915040,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409915053,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409915071,37.53,76422.97,2.77,0.19625,0.00012,17.36163]
[1777409917028,37.53,76426.07,2.77,0.1966,0.00012,17.38115]
[1777409917042,37.53,76426.07,2.77,0.1966,0.00012,17.38115]
[1777409917072,37.53,76426.07,2.77,0.1966,0.00012,17.38115]
[1777409917620,37.53,76426.19,2.77,0.19661,0.00012,17.38175]
[1777409919064,37.53,76427.11,2.77,0.19672,0.00012,17.3877]
[1777409919099,37.53,76427.11,2.77,0.19672,0.00012,17.3877]
[1777409920641,37.53,76427.33,2.77,0.19674,0.00012,17.38902]
[1777409921089,37.53,76427.33,2.77,0.19674,0.00012,17.38902]
[1777409921115,37.53,76427.33,2.77,0.19674,0.00012,17.38902]
[1777409921128,37.53,76427.33,2.77,0.19674,0.00012,17.38902]
[1777409921146,37.53,76427.33,2.77,0.19674,0.00012,17.38902]
[1777409923095,37.53,76427.79,2.77,0.19679,0.00012,17.3919]
[1777409923113,37.53,76427.79,2.77,0.19679,0.00012,17.3919]
[1777409923121,37.53,76427.79,2.77,0.19679,0.00012,17.3919]
[1777409923144,37.53,76427.79,2.77,0.19679,0.00012,17.3919]
[1777409925124,37.53,76427.82,2.77,0.19679,0.00012,17.39209]
[1777409925145,37.53,76427.82,2.77,0.19679,0.00012,17.39209]
[1777409925160,37.53,76427.82,2.77,0.19679,0.00012,17.39209]
[1777409925178,37.53,76427.82,2.77,0.19679,0.00012,17.39209]
[1777409927144,37.53,76428.16,2.77,0.19683,0.00012,17.39405]
[1777409927162,37.53,76428.16,2.77,0.19683,0.00012,17.39405]
[1777409927176,37.53,76428.16,2.77,0.19683,0.00012,17.39405]
[1777409927190,37.53,76428.16,2.77,0.19683,0.00012,17.39405]
[1777409929173,37.53,76428.3,2.77,0.19684,0.00012,17.39483]
[1777409929193,37.53,76428.3,2.77,0.19684,0.00012,17.39483]
[1777409929210,37.53,76428.3,2.77,0.19684,0.00012,17.39483]
[1777409929222,37.53,76428.3,2.77,0.19684,0.00012,17.39483]
[1777409930724,37.52,76428.47,2.77,0.19686,0.00012,17.39587]
[1777409930781,37.52,76428.47,2.77,0.19686,0.00012,17.39587]
[1777409930786,37.52,76428.87,2.77,0.19691,0.00012,17.39841]
[1777409936780,37.52,76436.15,2.77,0.19776,0.00012,17.44539]
[1777409939288,37.52,76435.6,2.77,0.19768,0.00012,17.44142]
[1777409939773,37.52,76436.34,2.77,0.19777,0.00012,17.44613]
[1777409943324,37.52,76436.35,2.77,0.19776,0.00012,17.44582]
[1777409948837,37.52,76435.74,2.77,0.19768,0.00012,17.44107]
[1777409951959,37.52,76437.36,2.77,0.19786,0.00012,17.45127]
[1777409952864,37.52,76436.42,2.77,0.19775,0.00012,17.44501]
[1777409953002,37.52,76436.42,2.77,0.19775,0.00012,17.44501]
[1777409953872,37.52,76437.61,2.77,0.19789,0.00012,17.45264]
[1777409954855,37.52,76437.61,2.77,0.19789,0.00012,17.45264]
[1777409955500,37.52,76437.61,2.77,0.19789,0.00012,17.45264]
[1777409963400,37.52,76437.73,2.77,0.19789,0.00012,17.45289]
[1777409969201,37.51,76436.83,2.77,0.19778,0.00012,17.44691]
[1777409969235,37.51,76436.58,2.77,0.19775,0.00012,17.44502]
[1777409973247,37.51,76437.57,2.77,0.19782,0.00012,17.44679]
[1777409973307,37.51,76437.42,2.77,0.19781,0.00012,17.44584]
[1777409979051,37.51,76436.97,2.77,0.19774,0.00012,17.44229]
[1777409984085,37.51,76436.34,2.77,0.19766,0.00012,17.43757]
[1777409990125,37.51,76433.2,2.77,0.19727,0.00012,17.41645]
[1777409991525,37.51,76433.2,2.77,0.19727,0.00012,17.41645]
[1777409991888,37.51,76433.2,2.77,0.19727,0.00012,17.41645]
[1777409991911,37.51,76433.2,2.77,0.19727,0.00012,17.41645]
[1777409991928,37.51,76433.2,2.77,0.19727,0.00012,17.41645]
[1777409991968,37.51,76429.98,2.77,0.19689,0.00012,17.39532]
[1777409993909,37.51,76430.01,2.77,0.19689,0.00012,17.39543]
[1777409993936,37.51,76430.01,2.77,0.19689,0.00012,17.39543]
[1777409993973,37.51,76429.7,2.77,0.19686,0.00012,17.39331]
[1777409994154,37.51,76429.11,2.77,0.19678,0.00012,17.38939]
[1777409995919,37.51,76429.11,2.77,0.19678,0.00012,17.38939]
[1777409995933,37.51,76429.11,2.77,0.19678,0.00012,17.38939]
[1777409996168,37.51,76428.24,2.77,0.19668,0.00012,17.38358]
[1777409997936,37.51,76428.24,2.77,0.19668,0.00012,17.38358]
[1777409997972,37.51,76428.43,2.77,0.1967,0.00012,17.38478]
[1777409997978,37.51,76428.43,2.77,0.1967,0.00012,17.38478]
[1777409998003,37.51,76428.43,2.77,0.1967,0.00012,17.38478]
[1777409999962,37.51,76428.43,2.77,0.1967,0.00012,17.38472]
[1777409999986,37.51,76428.43,2.77,0.1967,0.00012,17.38472]
[1777409999991,37.51,76428.43,2.77,0.1967,0.00012,17.38472]
[1777410000017,37.51,76428.43,2.77,0.1967,0.00012,17.38472]
[1777410001983,37.51,76428.55,2.77,0.19671,0.00012,17.38535]
[1777410002020,37.51,76428.55,2.77,0.19671,0.00012,17.38535]
[1777410002029,37.51,76428.55,2.77,0.19671,0.00012,17.38535]
[1777410002049,37.51,76428.55,2.77,0.19671,0.00012,17.38535]
[1777410004027,37.51,76431.54,2.77,0.19706,0.00012,17.40477]
[1777410004062,37.51,76431.54,2.77,0.19706,0.00012,17.40477]
[1777410004075,37.51,76431.54,2.77,0.19706,0.00012,17.40477]
[1777410004093,37.51,76431.54,2.77,0.19706,0.00012,17.40477]
[1777410006047,37.5,76432.14,2.77,0.19713,0.00012,17.40855]
[1777410006076,37.5,76432.14,2.77,0.19713,0.00012,17.40855]
[1777410006087,37.5,76432.14,2.77,0.19713,0.00012,17.40855]
[1777410006108,37.5,76432.14,2.77,0.19713,0.00012,17.40855]
[1777410008050,37.5,76432.49,2.77,0.19717,0.00012,17.41059]
[1777410008077,37.5,76432.49,2.77,0.19717,0.00012,17.41059]
[1777410008109,37.5,76432.49,2.77,0.19717,0.00012,17.41059]
[1777410008251,37.5,76432.49,2.77,0.19717,0.00012,17.41059]
[1777410010075,37.5,76432.5,2.77,0.19717,0.00012,17.41057]
[1777410010100,37.5,76432.5,2.77,0.19717,0.00012,17.41057]
[1777410010343,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410012101,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410012129,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410012137,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410012159,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410012641,37.5,76432.57,2.77,0.19717,0.00012,17.41095]
[1777410017933,37.5,76432.55,2.77,0.19716,0.00012,17.41032]
[1777410018187,37.5,76432.57,2.77,0.19716,0.00012,17.41028]
[1777410018226,37.5,76432.57,2.77,0.19716,0.00012,17.41028]
[1777410018242,37.5,76432.57,2.77,0.19716,0.00012,17.41028]
[1777410018256,37.5,76432.57,2.77,0.19716,0.00012,17.41028]
[1777410020200,37.5,76432.01,2.77,0.19709,0.00012,17.40654]
[1777410020218,37.5,76432.01,2.77,0.19709,0.00012,17.40654]
[1777410020225,37.5,76432.01,2.77,0.19709,0.00012,17.40654]
[1777410020248,37.5,76432.01,2.77,0.19709,0.00012,17.40654]
[1777410020609,37.5,76432.01,2.77,0.19709,0.00012,17.40654]
[1777410026723,37.5,76433.56,2.77,0.19727,0.00012,17.41617]
[1777410028278,37.5,76432.8,2.77,0.19717,0.00012,17.41095]
[1777410028293,37.5,76432.8,2.77,0.19717,0.00012,17.41095]
[1777410028321,37.5,76432.8,2.77,0.19717,0.00012,17.41095]
[1777410028394,37.5,76432.8,2.77,0.19717,0.00012,17.41095]
[1777410030309,37.5,76431.63,2.77,0.19703,0.00012,17.40314]
[1777410030326,37.5,76431.63,2.77,0.19703,0.00012,17.40314]
[1777410030658,37.5,76431.61,2.77,0.19703,0.00012,17.40301]
[1777410032330,37.5,76431.61,2.77,0.19703,0.00012,17.40301]
[1777410032343,37.5,76431.61,2.77,0.19703,0.00012,17.40301]
[1777410032370,37.5,76431.61,2.77,0.19703,0.00012,17.40301]
[1777410032780,37.5,76431.7,2.77,0.197,0.00012,17.39906]
[1777410034367,37.5,76433.81,2.77,0.19725,0.00012,17.41284]
[1777410034469,37.5,76433.55,2.77,0.19722,0.00012,17.41107]
[1777410038589,37.5,76433.7,2.77,0.19723,0.00012,17.41173]
[1777410040434,37.5,76434.23,2.77,0.19729,0.00012,17.41511]
[1777410040468,37.5,76434.23,2.77,0.19729,0.00012,17.41511]
[1777410040496,37.5,76434.23,2.77,0.19729,0.00012,17.41511]
[1777410040536,37.5,76434.85,2.77,0.19736,0.00012,17.41898]
[1777410042457,37.5,76434.85,2.77,0.19736,0.00012,17.41898]
[1777410042556,37.5,76434.7,2.77,0.19733,0.00012,17.41762]
[1777410044754,37.49,76434.7,2.77,0.19733,0.00012,17.41743]
[1777410046511,37.49,76434.63,2.77,0.19732,0.00012,17.41659]
[1777410046527,37.49,76434.63,2.77,0.19732,0.00012,17.41659]
[1777410046542,37.49,76434.63,2.77,0.19732,0.00012,17.41659]
[1777410046555,37.49,76434.63,2.77,0.19732,0.00012,17.41659]
[1777410048528,37.49,76434.68,2.77,0.19732,0.00012,17.41683]
[1777410048542,37.49,76434.68,2.77,0.19732,0.00012,17.41683]
[1777410048573,37.49,76434.68,2.77,0.19732,0.00012,17.41683]
[1777410048629,37.49,76434.59,2.77,0.19731,0.00012,17.41607]
[1777410050549,37.49,76434.59,2.77,0.1973,0.00012,17.41598]
[1777410050581,37.49,76434.59,2.77,0.1973,0.00012,17.41598]
[1777410050658,37.49,76434.48,2.77,0.19729,0.00012,17.41507]
[1777410052572,37.49,76434.48,2.77,0.19729,0.00012,17.41507]
[1777410052591,37.49,76434.48,2.77,0.19729,0.00012,17.41507]
[1777410052614,37.49,76434.48,2.77,0.19729,0.00012,17.41507]
[1777410052670,37.49,76434.15,2.77,0.19724,0.00012,17.41254]
[1777410054593,37.49,76434.1,2.77,0.19723,0.00012,17.41203]
[1777410054614,37.49,76434.1,2.77,0.19723,0.00012,17.41203]
[1777410054685,37.49,76433.39,2.77,0.19715,0.00012,17.40721]
[1777410056622,37.49,76433.39,2.77,0.19714,0.00012,17.40703]
[1777410056654,37.49,76433.39,2.77,0.19714,0.00012,17.40703]
[1777410056668,37.49,76433.39,2.77,0.19714,0.00012,17.40703]
[1777410056685,37.49,76433.39,2.77,0.19714,0.00012,17.40703]
[1777410058645,37.49,76435.21,2.77,0.19735,0.00012,17.41857]
[1777410058672,37.49,76435.21,2.77,0.19735,0.00012,17.41857]
[1777410058686,37.49,76435.21,2.77,0.19735,0.00012,17.41857]
[1777410058703,37.49,76435.21,2.77,0.19735,0.00012,17.41857]
[1777410060668,37.49,76435.42,2.77,0.19737,0.00012,17.41957]
[1777410060698,37.49,76435.42,2.77,0.19737,0.00012,17.41957]
[1777410060709,37.49,76435.42,2.77,0.19737,0.00012,17.41957]
[1777410060728,37.49,76435.42,2.77,0.19737,0.00012,17.41957]
[1777410062687,37.49,76435.26,2.77,0.19734,0.00012,17.41815]
[1777410062721,37.49,76435.26,2.77,0.19734,0.00012,17.41815]
[1777410062750,37.49,76435.26,2.77,0.19734,0.00012,17.41815]
[1777410062851,37.49,76435.05,2.77,0.19731,0.00012,17.4164]
[1777410064714,37.49,76435.05,2.77,0.19731,0.00012,17.4164]
[1777410064750,37.49,76435.05,2.77,0.19731,0.00012,17.4164]
[1777410064754,37.48,76435.85,2.77,0.1974,0.00012,17.42144]
[1777410066733,37.48,76435.85,2.77,0.19739,0.00012,17.42107]
[1777410066770,37.48,76435.85,2.77,0.19739,0.00012,17.42107]
[1777410066778,37.48,76435.85,2.77,0.19739,0.00012,17.42107]
[1777410066802,37.48,76435.85,2.77,0.19739,0.00012,17.42107]
[1777410068757,37.48,76435.58,2.77,0.19736,0.00012,17.41911]
[1777410068794,37.48,76435.58,2.77,0.19736,0.00012,17.41911]
[1777410068808,37.48,76435.58,2.77,0.19736,0.00012,17.41911]
[1777410068824,37.48,76435.58,2.77,0.19736,0.00012,17.41911]
[1777410070785,37.48,76435.54,2.77,0.19735,0.00012,17.41847]
[1777410070823,37.48,76435.54,2.77,0.19735,0.00012,17.41847]
[1777410070834,37.48,76435.54,2.77,0.19735,0.00012,17.41847]
[1777410070854,37.48,76435.54,2.77,0.19735,0.00012,17.41847]
[1777410072806,37.48,76435.35,2.77,0.19732,0.00012,17.41686]
[1777410072843,37.48,76435.35,2.77,0.19732,0.00012,17.41686]
[1777410072855,37.48,76435.35,2.77,0.19732,0.00012,17.41686]
[1777410072875,37.48,76435.35,2.77,0.19732,0.00012,17.41686]
[1777410074831,37.48,76435.82,2.77,0.19737,0.00012,17.41956]
[1777410074861,37.48,76435.82,2.77,0.19737,0.00012,17.41956]
[1777410074891,37.48,76435.82,2.77,0.19737,0.00012,17.41956]
[1777410074931,37.48,76435.75,2.77,0.19735,0.00012,17.41873]
[1777410076867,37.48,76435.75,2.77,0.19735,0.00012,17.41873]
[1777410076894,37.48,76435.75,2.77,0.19735,0.00012,17.41873]
[1777410076960,37.48,76435.9,2.77,0.19736,0.00012,17.41934]
[1777410078876,37.48,76435.9,2.77,0.19736,0.00012,17.41934]
[1777410078895,37.48,76435.9,2.77,0.19736,0.00012,17.41934]
[1777410078908,37.48,76435.9,2.77,0.19736,0.00012,17.41934]
[1777410078946,37.48,76435.9,2.77,0.19736,0.00012,17.41934]
[1777410080899,37.48,76435.74,2.77,0.19734,0.00012,17.41792]
[1777410080923,37.48,76435.74,2.77,0.19734,0.00012,17.41792]
[1777410080933,37.48,76435.74,2.77,0.19734,0.00012,17.41792]
[1777410080949,37.48,76435.74,2.77,0.19734,0.00012,17.41792]
[1777410082921,37.48,76435.57,2.77,0.19731,0.00012,17.41644]
[1777410082957,37.48,76435.57,2.77,0.19731,0.00012,17.41644]
[1777410082982,37.48,76435.57,2.77,0.19731,0.00012,17.41644]
[1777410083022,37.47,76435.62,2.77,0.19731,0.00012,17.4165]
[1777410084938,37.47,76435.62,2.77,0.19731,0.00012,17.4165]
[1777410084956,37.47,76435.62,2.77,0.19731,0.00012,17.4165]
[1777410085039,37.47,76435.62,2.77,0.19731,0.00012,17.41634]
[1777410086955,37.47,76435.62,2.77,0.19731,0.00012,17.41634]
[1777410086995,37.47,76435.62,2.77,0.19731,0.00012,17.41634]
[1777410087020,37.47,76435.62,2.77,0.19731,0.00012,17.41634]
[1777410088983,37.47,76435.44,2.77,0.19728,0.00012,17.4149]
[1777410089017,37.47,76435.44,2.77,0.19728,0.00012,17.4149]
[1777410089033,37.47,76435.44,2.77,0.19728,0.00012,17.4149]
[1777410089052,37.47,76435.44,2.77,0.19728,0.00012,17.4149]
[1777410091017,37.47,76435.37,2.77,0.19727,0.00012,17.41408]
[1777410091051,37.47,76435.37,2.77,0.19727,0.00012,17.41408]
[1777410091063,37.47,76435.37,2.77,0.19726,0.00012,17.41372]
[1777410091085,37.47,76435.37,2.77,0.19726,0.00012,17.41372]
[1777410092937,37.47,76435.07,2.77,0.19719,0.00012,17.40727]
[1777410092963,37.47,76435.07,2.77,0.19719,0.00012,17.40727]
[1777410092977,37.47,76435.07,2.77,0.19719,0.00012,17.40727]
[1777410093027,37.47,76435.07,2.77,0.19719,0.00012,17.40727]
[1777410095058,37.47,76435.06,2.77,0.19718,0.00012,17.40686]
[1777410095085,37.47,76435.13,2.77,0.19718,0.00012,17.40725]
[1777410095094,37.47,76435.13,2.77,0.19718,0.00012,17.40725]
[1777410095118,37.47,76435.13,2.77,0.19718,0.00012,17.40725]
[1777410097072,37.47,76435.06,2.77,0.19717,0.00012,17.40664]
[1777410097087,37.47,76435.06,2.77,0.19717,0.00012,17.40664]
[1777410097102,37.47,76435.06,2.77,0.19717,0.00012,17.40664]
[1777410097115,37.47,76435.06,2.77,0.19717,0.00012,17.40664]
[1777410099097,37.47,76434.87,2.77,0.19715,0.00012,17.40533]
[1777410099109,37.47,76434.87,2.77,0.19715,0.00012,17.40533]
[1777410099139,37.47,76434.87,2.77,0.19715,0.00012,17.40533]
[1777410099198,37.47,76434.81,2.77,0.19714,0.00012,17.40487]
[1777410101130,37.47,76434.7,2.77,0.19713,0.00012,17.40401]
[1777410101151,37.47,76434.7,2.77,0.19713,0.00012,17.40401]
[1777410101223,37.47,76434.74,2.77,0.19713,0.00012,17.40427]
[1777410103155,37.47,76434.74,2.77,0.19713,0.00012,17.40427]
[1777410103165,37.47,76434.74,2.77,0.19713,0.00012,17.40427]
[1777410103176,37.47,76434.74,2.77,0.19713,0.00012,17.40427]
[1777410103195,37.47,76434.74,2.77,0.19713,0.00012,17.40427]
[1777410105191,37.47,76434.5,2.77,0.1971,0.00012,17.40242]
[1777410105214,37.47,76434.5,2.77,0.1971,0.00012,17.40242]
[1777410105223,37.47,76434.5,2.77,0.1971,0.00012,17.40242]
[1777410105247,37.47,76434.5,2.77,0.1971,0.00012,17.40242]
[1777410107217,37.47,76435.26,2.77,0.19718,0.00012,17.40726]
[1777410107233,37.47,76435.26,2.77,0.19718,0.00012,17.40726]
[1777410107265,37.47,76435.26,2.77,0.19718,0.00012,17.40726]
[1777410107953,37.47,76436.13,2.77,0.19729,0.00012,17.41288]
[1777410108287,37.47,76436.13,2.77,0.19729,0.00012,17.41288]
[1777410108311,37.47,76436.13,2.77,0.19729,0.00012,17.41288]
[1777410108374,37.47,76436.13,2.77,0.19729,0.00012,17.41288]
[1777410108961,37.47,76435.71,2.77,0.19724,0.00012,17.41006]
[1777410109264,37.47,76435.71,2.77,0.19724,0.00012,17.41006]
[1777410109301,37.47,76435.71,2.77,0.19724,0.00012,17.41006]
[1777410109311,37.47,76435.71,2.77,0.19724,0.00012,17.41006]
[1777410109330,37.47,76435.71,2.77,0.19724,0.00012,17.41006]
[1777410111287,37.47,76431.52,2.77,0.19674,0.00012,17.3825]
[1777410111323,37.47,76431.52,2.77,0.19674,0.00012,17.3825]
[1777410111336,37.47,76431.52,2.77,0.19674,0.00012,17.3825]
[1777410111352,37.47,76431.52,2.77,0.19674,0.00012,17.3825]
[1777410113299,37.47,76431.36,2.77,0.19672,0.00012,17.38137]
[1777410113318,37.47,76431.36,2.77,0.19672,0.00012,17.38137]
[1777410113329,37.47,76431.36,2.77,0.19672,0.00012,17.38137]
[1777410113343,37.47,76431.36,2.77,0.19672,0.00012,17.38137]
[1777410115319,37.47,76431.21,2.77,0.1967,0.00012,17.3803]
[1777410115351,37.47,76431.21,2.77,0.1967,0.00012,17.3803]
[1777410115380,37.47,76431.21,2.77,0.1967,0.00012,17.3803]
[1777410115420,37.47,76431.12,2.77,0.19669,0.00012,17.37971]
[1777410117338,37.47,76431.12,2.77,0.19669,0.00012,17.37971]
[1777410117364,37.47,76431.12,2.77,0.19669,0.00012,17.37971]
[1777410117439,37.47,76431.12,2.77,0.19669,0.00012,17.37963]
[1777410119365,37.47,76431.09,2.77,0.19668,0.00012,17.37936]
[1777410119385,37.47,76431.09,2.77,0.19668,0.00012,17.37936]
[1777410119400,37.47,76431.09,2.77,0.19668,0.00012,17.37936]
[1777410119415,37.47,76431.09,2.77,0.19668,0.00012,17.37936]
[1777410121389,37.47,76431.71,2.77,0.19675,0.00012,17.38334]
[1777410121410,37.47,76431.71,2.77,0.19675,0.00012,17.38334]
[1777410121424,37.47,76431.71,2.77,0.19675,0.00012,17.38334]
[1777410121442,37.47,76431.71,2.77,0.19675,0.00012,17.38334]
[1777410122624,37.47,76433.03,2.77,0.19691,0.00012,17.39193]
[1777410122657,37.47,76433.03,2.77,0.19691,0.00012,17.39193]
[1777410122666,37.47,76433.03,2.77,0.19691,0.00012,17.39193]
[1777410122686,37.47,76433.03,2.77,0.19691,0.00012,17.39193]
[1777410123420,37.47,76433.19,2.77,0.19693,0.00012,17.39294]
[1777410123440,37.47,76433.19,2.77,0.19693,0.00012,17.39294]
[1777410124066,37.47,76434.17,2.77,0.19704,0.00012,17.39929]
[1777410125439,37.46,76434.63,2.77,0.19709,0.00012,17.40225]
[1777410125469,37.46,76434.63,2.77,0.19709,0.00012,17.40225]
[1777410126079,37.46,76434.89,2.77,0.19712,0.00012,17.40388]
[1777410127464,37.46,76434.97,2.77,0.19713,0.00012,17.40434]
[1777410127499,37.46,76434.97,2.77,0.19713,0.00012,17.40434]
[1777410127513,37.46,76434.97,2.77,0.19713,0.00012,17.40434]
[1777410127531,37.46,76434.97,2.77,0.19713,0.00012,17.40434]
[1777410129484,37.46,76434.97,2.77,0.19713,0.00012,17.40427]
[1777410129511,37.46,76434.97,2.77,0.19713,0.00012,17.40427]
[1777410129528,37.46,76434.97,2.77,0.19713,0.00012,17.40427]
[1777410129541,37.46,76434.97,2.77,0.19713,0.00012,17.40427]
[1777410130305,37.46,76434.9,2.77,0.19712,0.00012,17.40375]
[1777410130390,37.46,76434.9,2.77,0.19712,0.00012,17.40375]
[1777410130456,37.46,76435.68,2.77,0.19721,0.00012,17.40878]
[1777410136149,37.46,76439.31,2.77,0.19763,0.00012,17.43202]
[1777410141186,37.46,76437.87,2.77,0.19745,0.00012,17.42215]
[1777410146448,37.46,76438.09,2.77,0.19747,0.00012,17.42332]
[1777410152265,37.46,76438.41,2.77,0.19746,0.00012,17.42039]
[1777410157299,37.46,76437.25,2.77,0.19732,0.00012,17.41239]
[1777410160092,37.46,76437.29,2.77,0.19732,0.00012,17.41258]
[1777410165801,37.46,76437.42,2.77,0.19733,0.00012,17.41297]
[1777410169981,37.45,76437.38,2.77,0.19732,0.00012,17.41232]
[1777410169999,37.45,76437.38,2.77,0.19732,0.00012,17.41232]
[1777410170083,37.45,76437.38,2.77,0.19732,0.00012,17.41225]
[1777410171993,37.45,76437.49,2.77,0.19733,0.00012,17.41289]
[1777410172034,37.45,76437.49,2.77,0.19733,0.00012,17.41289]
[1777410172054,37.45,76437.49,2.77,0.19733,0.00012,17.41289]
[1777410172088,37.45,76437.49,2.77,0.19733,0.00012,17.41289]
[1777410174017,37.45,76437.74,2.77,0.19735,0.00012,17.41445]
[1777410174036,37.45,76437.74,2.77,0.19735,0.00012,17.41445]
[1777410174055,37.45,76437.74,2.77,0.19735,0.00012,17.41445]
[1777410174067,37.45,76437.74,2.77,0.19735,0.00012,17.41445]
[1777410176045,37.45,76437.42,2.77,0.19731,0.00012,17.4122]
[1777410176085,37.45,76437.42,2.77,0.19731,0.00012,17.4122]
[1777410176099,37.45,76437.42,2.77,0.19731,0.00012,17.4122]
[1777410176114,37.45,76437.42,2.77,0.19731,0.00012,17.4122]
[1777410176098,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410176200,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410178063,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410178075,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410178081,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410178110,37.45,76437.47,2.77,0.19732,0.00012,17.41238]
[1777410180096,37.45,76437.57,2.77,0.19732,0.00012,17.41281]
[1777410180106,37.45,76437.57,2.77,0.19732,0.00012,17.41281]
[1777410180117,37.45,76437.57,2.77,0.19732,0.00012,17.41281]
[1777410180108,37.45,76437.66,2.77,0.19733,0.00012,17.41332]
[1777410180461,37.45,76437.66,2.77,0.19733,0.00012,17.41332]
[1777410182115,37.45,76437.66,2.77,0.19733,0.00012,17.41332]
[1777410182145,37.45,76437.66,2.77,0.19733,0.00012,17.41332]
[1777410182162,37.45,76437.57,2.77,0.19732,0.00012,17.41266]
[1777410182180,37.45,76437.57,2.77,0.19732,0.00012,17.41266]
[1777410184145,37.45,76437.57,2.77,0.19732,0.00012,17.41258]
[1777410184183,37.45,76437.57,2.77,0.19732,0.00012,17.41258]
[1777410184197,37.45,76437.57,2.77,0.19732,0.00012,17.41258]
[1777410184213,37.45,76437.57,2.77,0.19732,0.00012,17.41258]
[1777410186171,37.45,76438.09,2.77,0.19738,0.00012,17.41583]
[1777410186184,37.45,76438.09,2.77,0.19738,0.00012,17.41583]
[1777410186216,37.45,76438.09,2.77,0.19738,0.00012,17.41583]
[1777410186232,37.45,76438.37,2.77,0.19741,0.00012,17.4175]
[1777410188208,37.45,76438.37,2.77,0.19741,0.00012,17.41734]
[1777410188239,37.45,76438.37,2.77,0.19741,0.00012,17.41734]
[1777410189014,37.45,76438.37,2.77,0.1974,0.00012,17.41726]
[1777410190236,37.45,76438.37,2.77,0.1974,0.00012,17.41726]
[1777410190249,37.45,76438.37,2.77,0.1974,0.00012,17.41726]
[1777410190284,37.45,76438.37,2.77,0.1974,0.00012,17.41726]
[1777410190336,37.45,76438.37,2.77,0.1974,0.00012,17.41718]
[1777410192268,37.45,76438.37,2.77,0.1974,0.00012,17.41718]
[1777410192307,37.45,76438.37,2.77,0.1974,0.00012,17.41718]
[1777410192325,37.45,76438.28,2.77,0.19739,0.00012,17.41643]
[1777410194304,37.45,76438.28,2.77,0.19739,0.00012,17.41643]
[1777410194338,37.45,76438.28,2.77,0.19739,0.00012,17.41643]
[1777410194349,37.45,76438.28,2.77,0.19739,0.00012,17.41643]
[1777410194365,37.45,76438.28,2.77,0.19739,0.00012,17.41643]
[1777410196335,37.45,76438.25,2.77,0.19738,0.00012,17.416]
[1777410196351,37.45,76438.25,2.77,0.19738,0.00012,17.416]
[1777410196383,37.45,76438.25,2.77,0.19738,0.00012,17.416]
[1777410196480,37.45,76437.9,2.77,0.19734,0.00012,17.41363]
[1777410198366,37.45,76437.9,2.77,0.19734,0.00012,17.41363]
[1777410198389,37.45,76437.9,2.77,0.19734,0.00012,17.41363]
[1777410199084,37.45,76437.88,2.77,0.19733,0.00012,17.41327]
[1777410200394,37.45,76437.88,2.77,0.19733,0.00012,17.41327]
[1777410200416,37.45,76437.88,2.77,0.19733,0.00012,17.41327]
[1777410200427,37.45,76437.88,2.77,0.19733,0.00012,17.41327]
[1777410200452,37.45,76437.88,2.77,0.19733,0.00012,17.41327]
[1777410202422,37.45,76437.88,2.77,0.19733,0.00012,17.41312]
[1777410202455,37.45,76437.88,2.77,0.19733,0.00012,17.41312]
[1777410202489,37.45,76437.88,2.77,0.19733,0.00012,17.41312]
[1777410202523,37.45,76437.7,2.77,0.19731,0.00012,17.41187]
[1777410204464,37.45,76437.7,2.77,0.19731,0.00012,17.41187]
[1777410204492,37.45,76437.7,2.77,0.19731,0.00012,17.41187]
[1777410204557,37.45,76437.7,2.77,0.1973,0.00012,17.41172]
[1777410206488,37.45,76437.7,2.77,0.1973,0.00012,17.41165]
[1777410206522,37.45,76437.7,2.77,0.1973,0.00012,17.41165]
[1777410206533,37.45,76437.7,2.77,0.1973,0.00012,17.41165]
[1777410206557,37.45,76437.7,2.77,0.1973,0.00012,17.41165]
[1777410208519,37.45,76437.85,2.77,0.19732,0.00012,17.41256]
[1777410208546,37.45,76437.85,2.77,0.19732,0.00012,17.41256]
[1777410208580,37.45,76437.85,2.77,0.19732,0.00012,17.41256]
[1777410209154,37.45,76437.85,2.77,0.19731,0.00012,17.41234]
[1777410210568,37.45,76437.85,2.77,0.19731,0.00012,17.41234]
[1777410210608,37.45,76437.85,2.77,0.19731,0.00012,17.41234]
[1777410210669,37.45,76437.8,2.77,0.19731,0.00012,17.41194]
[1777410212599,37.45,76437.8,2.77,0.19731,0.00012,17.41194]
[1777410212636,37.45,76437.8,2.77,0.19731,0.00012,17.41194]
[1777410212651,37.45,76437.8,2.77,0.19731,0.00012,17.41194]
[1777410212662,37.45,76437.8,2.77,0.19731,0.00012,17.41194]
[1777410213950,37.45,76437.79,2.77,0.19727,0.00012,17.40741]
[1777410213995,37.45,76437.79,2.77,0.19727,0.00012,17.40741]
[1777410214011,37.45,76437.79,2.77,0.19727,0.00012,17.40741]
[1777410214053,37.45,76437.79,2.77,0.19727,0.00012,17.40741]
[1777410214651,37.44,76437.76,2.77,0.19726,0.00012,17.40707]
[1777410214686,37.44,76437.76,2.77,0.19726,0.00012,17.40707]
[1777410214787,37.44,76432.89,2.77,0.19669,0.00012,17.37521]
[1777410216659,37.44,76430.48,2.77,0.1964,0.00012,17.35936]
[1777410216696,37.44,76430.48,2.77,0.1964,0.00012,17.35936]
[1777410216770,37.44,76429.89,2.77,0.19633,0.00012,17.35543]
[1777410217484,37.44,76429.89,2.77,0.19633,0.00012,17.35543]
[1777410218697,37.44,76429.89,2.77,0.19633,0.00012,17.3554]
[1777410218735,37.44,76429.89,2.77,0.19633,0.00012,17.3554]
[1777410218744,37.44,76429.89,2.77,0.19633,0.00012,17.3554]
[1777410218761,37.44,76429.89,2.77,0.19633,0.00012,17.3554]
[1777410220705,37.44,76429.9,2.77,0.19633,0.00012,17.35545]
[1777410220716,37.44,76429.9,2.77,0.19633,0.00012,17.35545]
[1777410220729,37.44,76429.9,2.77,0.19633,0.00012,17.35545]
[1777410220749,37.44,76429.9,2.77,0.19633,0.00012,17.35545]
[1777410222736,37.44,76429.76,2.77,0.19631,0.00012,17.35451]
[1777410222757,37.44,76429.76,2.77,0.19631,0.00012,17.35451]
[1777410222772,37.44,76429.76,2.77,0.19631,0.00012,17.35451]
[1777410222788,37.44,76429.76,2.77,0.19631,0.00012,17.35451]
[1777410224748,37.44,76429.74,2.77,0.19631,0.00012,17.35438]
[1777410224777,37.44,76429.74,2.77,0.19631,0.00012,17.35438]
[1777410224803,37.44,76429.74,2.77,0.19631,0.00012,17.35438]
[1777410224845,37.44,76429.74,2.77,0.19631,0.00012,17.35437]
[1777410226765,37.44,76429.77,2.77,0.19631,0.00012,17.35456]
[1777410226789,37.44,76429.77,2.77,0.19631,0.00012,17.35456]
[1777410226859,37.44,76429.76,2.77,0.19631,0.00012,17.35449]
[1777410228797,37.44,76429.76,2.77,0.19631,0.00012,17.35448]
[1777410228829,37.44,76429.76,2.77,0.19631,0.00012,17.35448]
[1777410228844,37.44,76429.76,2.77,0.19631,0.00012,17.35448]
[1777410228857,37.44,76429.76,2.77,0.19631,0.00012,17.35448]
[1777410230812,37.44,76429.76,2.77,0.19631,0.00012,17.35447]
[1777410230841,37.44,76429.76,2.77,0.19631,0.00012,17.35447]
[1777410230855,37.44,76429.76,2.77,0.19631,0.00012,17.35447]
[1777410230872,37.44,76429.76,2.77,0.19631,0.00012,17.35447]
[1777410232839,37.44,76429.98,2.77,0.19634,0.00012,17.3559]
[1777410232854,37.44,76429.98,2.77,0.19634,0.00012,17.3559]
[1777410232869,37.44,76429.98,2.77,0.19634,0.00012,17.3559]
[1777410232884,37.44,76429.98,2.77,0.19634,0.00012,17.3559]
[1777410234864,37.44,76430.36,2.77,0.19638,0.00012,17.35838]
[1777410234900,37.44,76430.36,2.77,0.19638,0.00012,17.35838]
[1777410234913,37.44,76430.36,2.77,0.19638,0.00012,17.35838]
[1777410234930,37.44,76430.36,2.77,0.19638,0.00012,17.35838]
[1777410236884,37.44,76430.25,2.77,0.19637,0.00012,17.35764]
[1777410236915,37.44,76430.25,2.77,0.19637,0.00012,17.35764]
[1777410236929,37.44,76430.25,2.77,0.19637,0.00012,17.35764]
[1777410236944,37.44,76430.25,2.77,0.19637,0.00012,17.35764]
[1777410238912,37.44,76430.22,2.77,0.19637,0.00012,17.35742]
[1777410238938,37.44,76430.22,2.77,0.19637,0.00012,17.35742]
[1777410238948,37.44,76430.22,2.77,0.19637,0.00012,17.35742]
[1777410238964,37.44,76430.22,2.77,0.19637,0.00012,17.35742]
[1777410240939,37.44,76430.24,2.77,0.19637,0.00012,17.35753]
[1777410240956,37.44,76430.24,2.77,0.19637,0.00012,17.35753]
[1777410240984,37.44,76430.24,2.77,0.19637,0.00012,17.35753]
[1777410241037,37.44,76430.33,2.77,0.19638,0.00012,17.3581]
[1777410242963,37.44,76430.33,2.77,0.19638,0.00012,17.3581]
[1777410243000,37.44,76430.33,2.77,0.19638,0.00012,17.3581]
[1777410243003,37.44,76430.39,2.77,0.19639,0.00012,17.35848]
[1777410244989,37.44,76430.39,2.77,0.19639,0.00012,17.35848]
[1777410245026,37.44,76430.39,2.77,0.19639,0.00012,17.35848]
[1777410245038,37.44,76430.39,2.77,0.19639,0.00012,17.35848]
[1777410245050,37.44,76430.39,2.77,0.19639,0.00012,17.35848]
[1777410247017,37.44,76430.44,2.77,0.19639,0.00012,17.35879]
[1777410247049,37.44,76430.44,2.77,0.19639,0.00012,17.35879]
[1777410247079,37.44,76430.44,2.77,0.19639,0.00012,17.35879]
[1777410247180,37.44,76430.48,2.77,0.1964,0.00012,17.35903]
[1777410249040,37.44,76430.48,2.77,0.1964,0.00012,17.35903]
[1777410249071,37.44,76430.48,2.77,0.1964,0.00012,17.35903]
[1777410249142,37.44,76430.52,2.77,0.1964,0.00012,17.35927]
[1777410251055,37.44,76430.52,2.77,0.1964,0.00012,17.35927]
[1777410251084,37.44,76430.52,2.77,0.1964,0.00012,17.35927]
[1777410251095,37.44,76430.52,2.77,0.1964,0.00012,17.35927]
[1777410251114,37.44,76430.52,2.77,0.1964,0.00012,17.35927]
[1777410253082,37.44,76430.55,2.77,0.1964,0.00012,17.35945]
[1777410253104,37.44,76430.55,2.77,0.1964,0.00012,17.35945]
[1777410253115,37.44,76430.55,2.77,0.1964,0.00012,17.35945]
[1777410253133,37.44,76430.55,2.77,0.1964,0.00012,17.35945]
[1777410255108,37.44,76430.66,2.77,0.19642,0.00012,17.36013]
[1777410255139,37.44,76430.66,2.77,0.19642,0.00012,17.36013]
[1777410255169,37.44,76430.66,2.77,0.19642,0.00012,17.36013]
[1777410255209,37.44,76430.62,2.77,0.19641,0.00012,17.35986]
[1777410257143,37.44,76430.62,2.77,0.19641,0.00012,17.35985]
[1777410257157,37.44,76430.62,2.77,0.19641,0.00012,17.35985]
[1777410258004,37.44,76430.78,2.77,0.19643,0.00012,17.36087]
[1777410259171,37.44,76430.78,2.77,0.19643,0.00012,17.36087]
[1777410259208,37.44,76430.78,2.77,0.19643,0.00012,17.36087]
[1777410259213,37.44,76430.78,2.77,0.19643,0.00012,17.36087]
[1777410259238,37.44,76430.78,2.77,0.19643,0.00012,17.36087]
[1777410261196,37.44,76430.7,2.77,0.19642,0.00012,17.36032]
[1777410261223,37.44,76430.7,2.77,0.19642,0.00012,17.36032]
[1777410261247,37.44,76430.96,2.77,0.19645,0.00012,17.36201]
[1777410262033,37.44,76430.89,2.77,0.19644,0.00012,17.36154]
[1777410263225,37.44,76430.89,2.77,0.19644,0.00012,17.36154]
[1777410263264,37.44,76431.02,2.77,0.19646,0.00012,17.36238]
[1777410264046,37.44,76430.92,2.77,0.19644,0.00012,17.36171]
[1777410265250,37.44,76430.21,2.77,0.19636,0.00012,17.35705]
[1777410265267,37.44,76430.21,2.77,0.19636,0.00012,17.35705]
[1777410265283,37.44,76430.21,2.77,0.19636,0.00012,17.35705]
[1777410265297,37.44,76430.21,2.77,0.19636,0.00012,17.35705]
[1777410267265,37.44,76429.97,2.77,0.19633,0.00012,17.35546]
[1777410267279,37.44,76429.97,2.77,0.19633,0.00012,17.35546]
[1777410267289,37.44,76429.97,2.77,0.19633,0.00012,17.35546]
[1777410267308,37.44,76429.97,2.77,0.19633,0.00012,17.35546]
[1777410269285,37.44,76429.99,2.77,0.19633,0.00012,17.35559]
[1777410269307,37.44,76429.99,2.77,0.19633,0.00012,17.35559]
[1777410269336,37.44,76429.99,2.77,0.19633,0.00012,17.35559]
[1777410269541,37.44,76429.99,2.77,0.19633,0.00012,17.35559]
[1777410269580,37.44,76429.99,2.77,0.19633,0.00012,17.35559]
[1777410271320,37.44,76428.47,2.77,0.19612,0.00012,17.3412]
[1777410271336,37.44,76428.47,2.77,0.19612,0.00012,17.3412]
[1777410271349,37.44,76428.47,2.77,0.19612,0.00012,17.3412]
[1777410271365,37.44,76428.47,2.77,0.19612,0.00012,17.3412]
[1777410273331,37.44,76427.81,2.77,0.19604,0.00012,17.33668]
[1777410273340,37.44,76427.81,2.77,0.19604,0.00012,17.33668]
[1777410273347,37.44,76427.81,2.77,0.19604,0.00012,17.33668]
[1777410273356,37.44,76427.81,2.77,0.19604,0.00012,17.33668]
[1777410273374,37.44,76427.81,2.77,0.19604,0.00012,17.33668]
[1777410275365,37.44,76427.44,2.77,0.19599,0.00012,17.33409]
[1777410275368,37.44,76427.44,2.77,0.19599,0.00012,17.33409]
[1777410275396,37.44,76427.44,2.77,0.19599,0.00012,17.33409]
[1777410275402,37.44,76427.44,2.77,0.19599,0.00012,17.33409]
[1777410275426,37.44,76427.44,2.77,0.19599,0.00012,17.33409]
[1777410277397,37.44,76427.74,2.77,0.19602,0.00012,17.3359]
[1777410277415,37.44,76427.74,2.77,0.19602,0.00012,17.3359]
[1777410277425,37.44,76427.74,2.77,0.19602,0.00012,17.3359]
[1777410277447,37.44,76427.74,2.77,0.19602,0.00012,17.3359]
[1777410279412,37.44,76430.92,2.77,0.1964,0.00012,17.35676]
[1777410279442,37.44,76430.92,2.77,0.1964,0.00012,17.35676]
[1777410279455,37.44,76430.92,2.77,0.1964,0.00012,17.35676]
[1777410279471,37.44,76430.92,2.77,0.1964,0.00012,17.35676]
[1777410281423,37.44,76430.75,2.77,0.19638,0.00012,17.35564]
[1777410281434,37.44,76430.75,2.77,0.19638,0.00012,17.35564]
[1777410281448,37.44,76430.75,2.77,0.19638,0.00012,17.35564]
[1777410281467,37.44,76430.75,2.77,0.19638,0.00012,17.35564]
[1777410283450,37.44,76431.42,2.77,0.19646,0.00012,17.36002]
[1777410283474,37.44,76431.42,2.77,0.19646,0.00012,17.36002]
[1777410283485,37.44,76431.42,2.77,0.19646,0.00012,17.36002]
[1777410283503,37.44,76431.42,2.77,0.19646,0.00012,17.36002]
[1777410285477,37.44,76431.67,2.77,0.19648,0.00012,17.36165]
[1777410285491,37.44,76431.67,2.77,0.19648,0.00012,17.36165]
[1777410285503,37.44,76431.67,2.77,0.19648,0.00012,17.36165]
[1777410285519,37.44,76431.67,2.77,0.19648,0.00012,17.36165]
[1777410287497,37.44,76432.18,2.77,0.19654,0.00012,17.36497]
[1777410287512,37.44,76432.18,2.77,0.19654,0.00012,17.36497]
[1777410287523,37.44,76432.18,2.77,0.19654,0.00012,17.36497]
[1777410287542,37.44,76432.18,2.77,0.19654,0.00012,17.36497]
[1777410289373,37.44,76433.19,2.77,0.19666,0.00012,17.37154]
[1777410289393,37.44,76433.19,2.77,0.19666,0.00012,17.37154]
[1777410289449,37.44,76433.19,2.77,0.19666,0.00012,17.37154]
[1777410290230,37.44,76433.47,2.77,0.1967,0.00012,17.37333]
[1777410295262,37.44,76437.35,2.77,0.19715,0.00012,17.39851]
[1777410300300,37.44,76437.9,2.77,0.19721,0.00012,17.40181]
[1777410302174,37.44,76437.9,2.77,0.19721,0.00012,17.40181]
[1777410302219,37.44,76494.69,2.77,0.20399,0.00012,17.77188]
[1777410302795,37.44,76494.69,2.77,0.20399,0.00012,17.77188]
[1777410303520,37.44,76496.07,2.77,0.20416,0.00012,17.78084]
[1777410304011,37.44,76496.07,2.77,0.20416,0.00012,17.78084]
[1777410304110,37.42,76494.46,2.77,0.20387,0.00012,17.76538]
[1777410309859,37.36,76433.66,2.77,0.19618,0.00012,17.34586]
[1777410311378,37.35,76433.63,2.77,0.19611,0.00012,17.34174]
[1777410313184,37.35,76433.63,2.77,0.19611,0.00012,17.34174]
[1777410318426,37.35,76436.32,2.77,0.19643,0.00012,17.35961]
[1777410319890,37.35,76436.32,2.77,0.19643,0.00012,17.35961]
[1777410319929,37.35,76434.54,2.77,0.19622,0.00012,17.34794]
[1777410324323,37.35,76436.59,2.77,0.19646,0.00012,17.36148]
[1777410325974,37.35,76435.65,2.77,0.19635,0.00012,17.35533]
[1777410325989,37.35,76435.65,2.77,0.19635,0.00012,17.35533]
[1777410326018,37.35,76435.65,2.77,0.19635,0.00012,17.35533]
[1777410326032,37.35,76437.65,2.77,0.19659,0.00012,17.36847]
[1777410328003,37.35,76437.65,2.77,0.19659,0.00012,17.36849]
[1777410328035,37.35,76437.65,2.77,0.19659,0.00012,17.36849]
[1777410328136,37.35,76437.78,2.77,0.1966,0.00012,17.36936]
[1777410330041,37.35,76437.78,2.77,0.1966,0.00012,17.36936]
[1777410330074,37.35,76437.78,2.77,0.1966,0.00012,17.36936]
[1777410330111,37.35,76437.78,2.77,0.1966,0.00012,17.36936]
[1777410330116,37.35,76438.36,2.77,0.19667,0.00012,17.37317]
[1777410332067,37.35,76438.36,2.77,0.19667,0.00012,17.37317]
[1777410332089,37.35,76438.36,2.77,0.19667,0.00012,17.37317]
[1777410332131,37.35,76439.09,2.77,0.19672,0.00012,17.37364]
[1777410334120,37.35,76439.09,2.77,0.19672,0.00012,17.37364]
[1777410334137,37.35,76439.09,2.77,0.19672,0.00012,17.37364]
[1777410334166,37.35,76439.09,2.77,0.19672,0.00012,17.37364]
[1777410334267,37.35,76439.85,2.77,0.19681,0.00012,17.37862]
[1777410336141,37.35,76437.8,2.77,0.19657,0.00012,17.36517]
[1777410336156,37.35,76437.8,2.77,0.19657,0.00012,17.36517]
[1777410336169,37.35,76436.55,2.77,0.19642,0.00012,17.35695]
[1777410338181,37.35,76436.34,2.77,0.1964,0.00012,17.35558]
[1777410338212,37.35,76436.34,2.77,0.1964,0.00012,17.35558]
[1777410338222,37.35,76436.34,2.77,0.1964,0.00012,17.35558]
[1777410338242,37.35,76436.34,2.77,0.1964,0.00012,17.35558]
[1777410340204,37.35,76436.47,2.77,0.19641,0.00012,17.35645]
[1777410340225,37.35,76436.47,2.77,0.19641,0.00012,17.35645]
[1777410340231,37.35,76436.47,2.77,0.19641,0.00012,17.35645]
[1777410340254,37.35,76436.47,2.77,0.19641,0.00012,17.35645]
[1777410341699,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410341744,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410341763,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410341798,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410342231,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410342244,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410342249,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410342273,37.35,76436.65,2.77,0.19644,0.00012,17.35766]
[1777410342285,37.35,76436.4,2.77,0.19641,0.00012,17.35605]
[1777410344245,37.35,76432.68,2.77,0.19597,0.00012,17.33163]
[1777410344270,37.35,76432.68,2.77,0.19597,0.00012,17.33163]
[1777410344808,37.35,76431.22,2.77,0.19579,0.00012,17.32208]
[1777410346266,37.35,76431.22,2.77,0.19579,0.00012,17.32208]
[1777410346294,37.35,76431.22,2.77,0.19579,0.00012,17.32208]
[1777410346309,37.35,76431.22,2.77,0.19579,0.00012,17.32208]
[1777410346325,37.35,76431.22,2.77,0.1958,0.00012,17.32213]
[1777410348287,37.35,76433.23,2.77,0.19603,0.00012,17.33537]
[1777410348315,37.35,76433.23,2.77,0.19603,0.00012,17.33537]
[1777410348331,37.35,76433.54,2.77,0.19607,0.00012,17.33747]
[1777410348346,37.35,76433.54,2.77,0.19607,0.00012,17.33747]
[1777410350311,37.35,76433.6,2.77,0.19608,0.00012,17.3379]
[1777410350335,37.35,76434.8,2.77,0.19622,0.00012,17.34585]
[1777410350366,37.35,76434.8,2.77,0.19622,0.00012,17.34585]
[1777410351656,37.35,76434.8,2.77,0.19622,0.00012,17.34589]
[1777410352332,37.35,76434.8,2.77,0.19622,0.00012,17.34589]
[1777410352342,37.35,76434.8,2.77,0.19622,0.00012,17.34589]
[1777410352664,37.35,76434.92,2.77,0.19624,0.00012,17.3467]
[1777410354353,37.35,76434.04,2.77,0.19613,0.00012,17.34095]
[1777410354375,37.35,76434.04,2.77,0.19613,0.00012,17.34095]
[1777410354387,37.35,76434.04,2.77,0.19613,0.00012,17.34095]
[1777410354405,37.35,76434.04,2.77,0.19613,0.00012,17.34095]
[1777410356382,37.35,76435.02,2.77,0.19625,0.00012,17.34747]
[1777410356417,37.35,76435.02,2.77,0.19625,0.00012,17.34747]
[1777410356446,37.35,76435.02,2.77,0.19625,0.00012,17.34747]
[1777410357092,37.35,76435.47,2.77,0.19631,0.00012,17.35045]
[1777410358397,37.35,76434.63,2.77,0.19621,0.00012,17.34497]
[1777410358425,37.35,76434.63,2.77,0.19621,0.00012,17.34497]
[1777410358706,37.35,76434.63,2.77,0.19621,0.00012,17.34497]
[1777410360419,37.35,76436.24,2.77,0.1964,0.00012,17.35559]
[1777410360446,37.35,76436.24,2.77,0.1964,0.00012,17.35559]
[1777410360719,37.35,76436.24,2.77,0.1964,0.00012,17.35559]
[1777410365756,37.35,76437.25,2.77,0.19652,0.00012,17.36229]
[1777410373812,37.35,76437.35,2.77,0.19653,0.00012,17.36301]
[1777410378847,37.35,76437.55,2.77,0.19656,0.00012,17.36436]
[1777410383882,37.35,76436.68,2.77,0.19645,0.00012,17.35869]
[1777410388917,37.35,76437.62,2.77,0.19657,0.00012,17.36488]
[1777410393952,37.35,76436.33,2.77,0.19638,0.00012,17.35214]
[1777410398988,37.35,76434.74,2.77,0.19619,0.00012,17.3418]
[1777410404022,37.35,76434.45,2.77,0.19616,0.00012,17.34004]
[1777410409056,37.35,76431.58,2.77,0.19583,0.00012,17.32143]
[1777410415103,37.35,76431.67,2.77,0.19584,0.00012,17.32242]
[1777410420138,37.35,76433.08,2.77,0.19602,0.00012,17.33194]
[1777410422816,37.36,76433.99,2.77,0.19612,0.00012,17.33796]
[1777410422860,37.36,76433.99,2.77,0.19612,0.00012,17.33796]
[1777410423138,37.36,76433.99,2.77,0.19612,0.00012,17.33796]
[1777410423156,37.36,76433.99,2.77,0.19612,0.00012,17.33796]
[1777410423184,37.36,76433.99,2.77,0.19612,0.00012,17.33796]
[1777410425144,37.36,76429.47,2.77,0.19559,0.00012,17.3084]
[1777410425176,37.36,76429.47,2.77,0.19559,0.00012,17.3084]
[1777410425245,37.36,76430.12,2.77,0.19567,0.00012,17.31272]
[1777410427179,37.36,76430.12,2.77,0.19567,0.00012,17.3128]
[1777410427198,37.36,76430.12,2.77,0.19567,0.00012,17.3128]
[1777410427209,37.36,76430.12,2.77,0.19567,0.00012,17.3128]
[1777410427228,37.36,76430.12,2.77,0.19567,0.00012,17.3128]
[1777410429191,37.36,76430.81,2.77,0.19576,0.00012,17.31745]
[1777410429211,37.36,76430.81,2.77,0.19576,0.00012,17.31745]
[1777410429223,37.36,76430.81,2.77,0.19576,0.00012,17.31745]
[1777410429241,37.36,76430.81,2.77,0.19576,0.00012,17.31745]
[1777410431216,37.36,76431.35,2.77,0.19582,0.00012,17.32111]
[1777410431245,37.36,76431.35,2.77,0.19582,0.00012,17.32111]
[1777410431256,37.36,76431.35,2.77,0.19582,0.00012,17.32111]
[1777410431275,37.36,76431.35,2.77,0.19582,0.00012,17.32111]
[1777410433235,37.36,76431.65,2.77,0.19586,0.00012,17.32319]
[1777410433254,37.36,76431.65,2.77,0.19586,0.00012,17.32319]
[1777410433268,37.36,76431.65,2.77,0.19586,0.00012,17.32319]
[1777410433284,37.36,76431.65,2.77,0.19586,0.00012,17.32319]
[1777410435268,37.36,76431.96,2.77,0.1959,0.00012,17.32532]
[1777410435294,37.36,76431.96,2.77,0.1959,0.00012,17.32532]
[1777410435314,37.36,76431.96,2.77,0.1959,0.00012,17.32532]
[1777410435352,37.36,76431.96,2.77,0.1959,0.00012,17.32532]
[1777410437280,37.36,76432.24,2.77,0.19593,0.00012,17.32726]
[1777410437296,37.36,76432.24,2.77,0.19593,0.00012,17.32726]
[1777410437309,37.36,76432.24,2.77,0.19593,0.00012,17.32726]
[1777410437326,37.36,76432.24,2.77,0.19593,0.00012,17.32726]
[1777410439303,37.36,76432.7,2.77,0.19599,0.00012,17.33033]
[1777410439317,37.36,76432.7,2.77,0.19599,0.00012,17.33033]
[1777410439331,37.36,76432.7,2.77,0.19599,0.00012,17.33033]
[1777410439347,37.36,76432.7,2.77,0.19599,0.00012,17.33033]
[1777410441337,37.36,76432.62,2.77,0.19598,0.00012,17.32994]
[1777410441352,37.36,76432.62,2.77,0.19598,0.00012,17.32994]
[1777410441367,37.36,76432.62,2.77,0.19598,0.00012,17.32994]
[1777410441382,37.36,76432.62,2.77,0.19598,0.00012,17.32994]
[1777410443347,37.36,76431.3,2.77,0.19583,0.00012,17.32132]
[1777410443364,37.36,76431.3,2.77,0.19583,0.00012,17.32132]
[1777410443378,37.36,76431.3,2.77,0.19583,0.00012,17.32132]
[1777410443393,37.36,76431.3,2.77,0.19583,0.00012,17.32132]
[1777410445371,37.36,76431.65,2.77,0.19587,0.00012,17.32377]
[1777410445383,37.36,76431.65,2.77,0.19587,0.00012,17.32377]
[1777410445390,37.36,76431.65,2.77,0.19587,0.00012,17.32377]
[1777410445412,37.36,76431.65,2.77,0.19587,0.00012,17.32377]
[1777410447397,37.36,76431.58,2.77,0.19586,0.00012,17.32341]
[1777410447417,37.36,76431.39,2.77,0.19584,0.00012,17.32222]
[1777410447433,37.36,76431.39,2.77,0.19584,0.00012,17.32222]
[1777410447448,37.36,76431.39,2.77,0.19584,0.00012,17.32222]
[1777410449428,37.36,76431.82,2.77,0.19589,0.00012,17.32515]
[1777410449462,37.36,76431.82,2.77,0.19589,0.00012,17.32515]
[1777410449476,37.36,76431.82,2.77,0.19589,0.00012,17.32515]
[1777410449492,37.36,76431.82,2.77,0.19589,0.00012,17.32515]
[1777410451445,37.36,76431.49,2.77,0.19582,0.00012,17.31876]
[1777410451468,37.36,76431.49,2.77,0.19582,0.00012,17.31876]
[1777410451479,37.36,76431.49,2.77,0.19582,0.00012,17.31876]
[1777410451498,37.36,76431.49,2.77,0.19582,0.00012,17.31876]
[1777410453473,37.36,76431.77,2.77,0.19586,0.00012,17.32066]
[1777410453505,37.36,76431.77,2.77,0.19586,0.00012,17.32066]
[1777410453519,37.36,76431.77,2.77,0.19586,0.00012,17.32066]
[1777410453535,37.36,76431.77,2.77,0.19586,0.00012,17.32066]
[1777410455491,37.36,76431.77,2.77,0.19586,0.00012,17.32071]
[1777410455519,37.36,76431.77,2.77,0.19586,0.00012,17.32071]
[1777410455532,37.36,76431.77,2.77,0.19586,0.00012,17.32071]
[1777410455550,37.36,76431.77,2.77,0.19586,0.00012,17.32071]
[1777410457511,37.36,76431.86,2.77,0.19587,0.00012,17.3214]
[1777410457531,37.36,76431.86,2.77,0.19587,0.00012,17.3214]
[1777410457542,37.36,76431.86,2.77,0.19587,0.00012,17.3214]
[1777410457564,37.36,76431.86,2.77,0.19587,0.00012,17.3214]
[1777410459541,37.36,76431.99,2.77,0.19589,0.00012,17.32247]
[1777410459580,37.36,76431.99,2.77,0.19589,0.00012,17.32247]
[1777410459592,37.36,76431.99,2.77,0.19589,0.00012,17.32247]
[1777410459610,37.36,76431.99,2.77,0.19589,0.00012,17.32247]
[1777410461559,37.36,76432.08,2.77,0.1959,0.00012,17.32316]
[1777410461597,37.36,76432.08,2.77,0.1959,0.00012,17.32316]
[1777410461609,37.36,76432.08,2.77,0.1959,0.00012,17.32316]
[1777410461627,37.36,76432.08,2.77,0.1959,0.00012,17.32316]
[1777410463585,37.36,76432.3,2.77,0.19593,0.00012,17.32471]
[1777410463612,37.36,76432.3,2.77,0.19593,0.00012,17.32471]
[1777410463617,37.36,76432.3,2.77,0.19593,0.00012,17.32471]
[1777410463640,37.36,76432.3,2.77,0.19593,0.00012,17.32471]
[1777410465604,37.36,76432.29,2.77,0.19593,0.00012,17.32464]
[1777410465619,37.36,76432.29,2.77,0.19593,0.00012,17.32464]
[1777410465633,37.36,76432.29,2.77,0.19593,0.00012,17.32464]
[1777410465650,37.36,76432.29,2.77,0.19593,0.00012,17.32464]
[1777410467629,37.36,76431.15,2.77,0.1958,0.00012,17.3173]
[1777410467665,37.36,76431.15,2.77,0.1958,0.00012,17.3173]
[1777410467682,37.36,76431.15,2.77,0.1958,0.00012,17.3173]
[1777410467697,37.36,76431.15,2.77,0.1958,0.00012,17.3173]
[1777410469653,37.36,76432.31,2.77,0.19594,0.00012,17.32496]
[1777410469677,37.36,76432.31,2.77,0.19594,0.00012,17.32496]
[1777410469689,37.36,76432.31,2.77,0.19594,0.00012,17.32496]
[1777410469706,37.36,76432.31,2.77,0.19594,0.00012,17.32496]
[1777410471674,37.36,76432.21,2.77,0.19593,0.00012,17.32446]
[1777410471690,37.36,76432.21,2.77,0.19593,0.00012,17.32446]
[1777410471703,37.36,76432.21,2.77,0.19593,0.00012,17.32446]
[1777410471720,37.36,76432.21,2.77,0.19593,0.00012,17.32446]
[1777410473697,37.36,76432.4,2.77,0.19595,0.00012,17.3258]
[1777410473729,37.36,76432.4,2.77,0.19595,0.00012,17.3258]
[1777410473734,37.36,76432.4,2.77,0.19595,0.00012,17.3258]
[1777410473759,37.36,76432.4,2.77,0.19595,0.00012,17.3258]
[1777410475720,37.36,76432.37,2.77,0.19595,0.00012,17.3257]
[1777410475749,37.36,76432.37,2.77,0.19595,0.00012,17.3257]
[1777410475764,37.36,76432.37,2.77,0.19595,0.00012,17.3257]
[1777410475780,37.36,76432.37,2.77,0.19595,0.00012,17.3257]
[1777410477750,37.36,76431.17,2.77,0.19581,0.00012,17.31792]
[1777410477763,37.36,76431.17,2.77,0.19581,0.00012,17.31792]
[1777410477792,37.36,76431.17,2.77,0.19581,0.00012,17.31792]
[1777410477848,37.36,76431.01,2.77,0.19579,0.00012,17.31691]
[1777410479767,37.36,76431.01,2.77,0.19579,0.00012,17.31697]
[1777410479802,37.36,76431.01,2.77,0.19579,0.00012,17.31697]
[1777410479845,37.36,76431.0,2.77,0.19579,0.00012,17.31696]
[1777410481790,37.36,76430.81,2.77,0.19577,0.00012,17.31577]
[1777410481819,37.36,76430.81,2.77,0.19577,0.00012,17.31577]
[1777410481830,37.36,76430.81,2.77,0.19577,0.00012,17.31577]
[1777410481850,37.36,76430.81,2.77,0.19577,0.00012,17.31577]
[1777410483813,37.36,76430.8,2.77,0.19577,0.00012,17.31576]
[1777410483836,37.36,76430.8,2.77,0.19577,0.00012,17.31576]
[1777410483852,37.36,76430.8,2.77,0.19577,0.00012,17.31576]
[1777410483866,37.36,76430.8,2.77,0.19577,0.00012,17.31576]
[1777410485028,37.36,76430.8,2.77,0.19577,0.00012,17.31587]
[1777410485056,37.36,76430.8,2.77,0.19577,0.00012,17.31587]
[1777410485069,37.36,76430.8,2.77,0.19577,0.00012,17.31587]
[1777410485087,37.36,76430.8,2.77,0.19577,0.00012,17.31587]
[1777410485680,37.36,76431.27,2.77,0.19583,0.00012,17.31907]
[1777410485853,37.36,76431.27,2.77,0.19583,0.00012,17.31907]
[1777410485875,37.36,76431.27,2.77,0.19583,0.00012,17.31907]
[1777410485905,37.36,76431.27,2.77,0.19583,0.00012,17.31907]
[1777410485954,37.36,76423.41,2.77,0.1949,0.00012,17.26746]
[1777410486625,37.36,76423.41,2.77,0.1949,0.00012,17.26746]
[1777410487864,37.36,76421.52,2.77,0.19468,0.00012,17.25515]
[1777410487900,37.36,76421.52,2.77,0.19468,0.00012,17.25515]
[1777410488055,37.36,76421.52,2.77,0.19468,0.00012,17.25515]
[1777410488084,37.36,76421.86,2.77,0.19472,0.00012,17.25739]
[1777410493645,37.37,76420.97,2.77,0.19463,0.00012,17.25202]
[1777410496976,37.37,76422.95,2.77,0.19486,0.00012,17.265]
[1777410497049,37.37,76422.95,2.77,0.19486,0.00012,17.265]
[1777410502780,37.37,76417.06,2.77,0.19417,0.00012,17.22622]
[1777410508751,37.37,76412.6,2.77,0.19365,0.00012,17.19715]
[1777410513785,37.37,76412.48,2.77,0.19361,0.00012,17.19246]
[1777410518821,37.37,76411.72,2.77,0.19354,0.00012,17.18849]
[1777410523856,37.37,76410.83,2.77,0.19345,0.00012,17.18368]
[1777410528928,37.38,76410.41,2.77,0.19342,0.00012,17.18176]
[1777410529875,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410529912,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410530317,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410530354,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410530363,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410530383,37.38,76410.27,2.77,0.1934,0.00012,17.18105]
[1777410530447,37.38,76407.1,2.77,0.19304,0.00012,17.16063]
[1777410530889,37.38,76407.1,2.77,0.19304,0.00012,17.16063]
[1777410531486,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410531669,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410531686,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410531719,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410531749,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410532201,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410532334,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410532348,37.38,76396.86,2.77,0.19184,0.00012,17.09312]
[1777410532390,37.38,76396.9,2.77,0.19185,0.00012,17.09331]
[1777410539969,37.38,76394.11,2.77,0.19152,0.00012,17.07507]
[1777410540795,37.38,76394.11,2.77,0.19152,0.00012,17.07507]
[1777410541232,37.38,76394.11,2.77,0.19152,0.00012,17.07507]
[1777410541330,37.38,76386.55,2.77,0.19064,0.00012,17.0253]
[1777410545211,37.38,76384.35,2.77,0.19039,0.00012,17.01091]
[1777410551511,37.38,76382.52,2.77,0.19019,0.00012,16.99948]
[1777410553770,37.38,76382.5,2.77,0.19019,0.00012,16.99968]
[1777410554560,37.38,76382.37,2.77,0.19018,0.00012,16.99894]
[1777410554568,37.38,76382.37,2.77,0.19018,0.00012,16.99894]
[1777410560113,37.38,76380.8,2.77,0.19001,0.00012,16.98932]
[1777410565062,37.38,76379.45,2.77,0.18986,0.00012,16.98095]
[1777410565080,37.38,76379.45,2.77,0.18986,0.00012,16.98095]
[1777410567252,37.39,76370.83,2.77,0.18887,0.00012,16.92435]
[1777410567269,37.38,76368.35,2.77,0.18858,0.00012,16.90783]
[1777410573206,37.38,76366.8,2.77,0.18836,0.00012,16.8928]
[1777410574243,37.38,76366.8,2.77,0.18836,0.00012,16.8928]
[1777410580254,37.38,76365.46,2.77,0.1882,0.00012,16.88361]
[1777410585452,37.38,76365.07,2.77,0.18815,0.00012,16.88083]
[1777410585515,37.38,76365.07,2.77,0.18815,0.00012,16.8808]
[1777410585721,37.38,76365.07,2.77,0.18815,0.00012,16.8808]
[1777410585791,37.38,76365.07,2.77,0.18815,0.00012,16.8808]
[1777410586296,37.38,76365.28,2.77,0.18818,0.00012,16.88218]
[1777410592433,37.38,76373.53,2.77,0.18914,0.00012,16.93728]
[1777410592476,37.38,76373.53,2.77,0.18914,0.00012,16.93728]
[1777410592533,37.39,76373.37,2.77,0.18913,0.00012,16.93679]
[1777410598135,37.39,76373.32,2.77,0.18914,0.00012,16.93722]
[1777410604421,37.39,76373.48,2.77,0.18918,0.00012,16.93978]
[1777410609458,37.39,76373.69,2.77,0.18923,0.00012,16.94209]
[1777410614492,37.4,76374.94,2.77,0.18939,0.00012,16.95124]
[1777410622031,37.4,76374.88,2.77,0.1894,0.00012,16.95202]
[1777410627652,37.4,76375.06,2.77,0.18944,0.00012,16.95404]
[1777410633625,37.41,76375.27,2.77,0.18945,0.00012,16.95224]
[1777410639778,37.41,76375.46,2.77,0.18948,0.00012,16.95383]
[1777410645950,37.41,76376.83,2.77,0.18966,0.00012,16.96431]
[1777410652242,37.41,76372.49,2.77,0.18918,0.00012,16.93674]
[1777410654658,37.41,76370.48,2.77,0.18895,0.00012,16.9238]
[1777410654681,37.41,76370.48,2.77,0.18895,0.00012,16.9238]
[1777410654775,37.41,76365.66,2.77,0.1884,0.00012,16.89216]
[1777410657240,37.41,76365.16,2.77,0.18834,0.00012,16.88903]
[1777410657597,37.41,76365.16,2.77,0.18834,0.00012,16.88903]
[1777410657735,37.41,76365.04,2.77,0.18833,0.00012,16.88831]
[1777410657769,37.41,76365.04,2.77,0.18833,0.00012,16.88831]
[1777410657944,37.42,76365.28,2.77,0.18836,0.00012,16.88997]
[1777410659714,37.42,76365.21,2.77,0.18835,0.00012,16.88959]
[1777410659734,37.42,76365.21,2.77,0.18835,0.00012,16.88959]
[1777410659744,37.42,76365.21,2.77,0.18835,0.00012,16.88959]
[1777410659764,37.42,76365.21,2.77,0.18835,0.00012,16.88959]
[1777410661769,37.42,76364.23,2.77,0.18824,0.00012,16.88328]
[1777410661810,37.42,76364.23,2.77,0.18824,0.00012,16.88328]
[1777410661839,37.42,76364.23,2.77,0.18824,0.00012,16.88328]
[1777410661870,37.42,76358.84,2.77,0.18762,0.00012,16.84778]
[1777410663670,37.42,76358.86,2.77,0.18763,0.00012,16.848]
[1777410663764,37.42,76358.86,2.77,0.18763,0.00012,16.848]
[1777410663791,37.42,76358.86,2.77,0.18763,0.00012,16.848]
[1777410664396,37.42,76359.41,2.77,0.1877,0.00012,16.85203]
[1777410665617,37.42,76359.41,2.77,0.1877,0.00012,16.85203]
[1777410665629,37.42,76359.41,2.77,0.1877,0.00012,16.85203]
[1777410669198,37.42,76359.1,2.77,0.18767,0.00012,16.85036]
[1777410669232,37.42,76359.1,2.77,0.18767,0.00012,16.85036]
[1777410669245,37.42,76359.1,2.77,0.18767,0.00012,16.85036]
[1777410669261,37.42,76359.1,2.77,0.18767,0.00012,16.85036]
[1777410671233,37.42,76359.2,2.77,0.18768,0.00012,16.85114]
[1777410671264,37.42,76359.2,2.77,0.18768,0.00012,16.85114]
[1777410671276,37.42,76359.2,2.77,0.18768,0.00012,16.85114]
[1777410671293,37.42,76359.2,2.77,0.18768,0.00012,16.85114]
[1777410673261,37.42,76359.38,2.77,0.18771,0.00012,16.85252]
[1777410673290,37.42,76359.38,2.77,0.18771,0.00012,16.85252]
[1777410673303,37.42,76359.38,2.77,0.18771,0.00012,16.85252]
[1777410673321,37.42,76359.38,2.77,0.18771,0.00012,16.85252]
[1777410673810,37.42,76359.95,2.77,0.18777,0.00012,16.85641]
[1777410675283,37.42,76359.95,2.77,0.18778,0.00012,16.85653]
[1777410675288,37.42,76359.95,2.77,0.18778,0.00012,16.85653]
[1777410675299,37.42,76359.95,2.77,0.18778,0.00012,16.85653]
[1777410675314,37.42,76359.95,2.77,0.18778,0.00012,16.85653]
[1777410675328,37.42,76359.95,2.77,0.18778,0.00012,16.85653]
[1777410677322,37.42,76360.31,2.77,0.18782,0.00012,16.85915]
[1777410677347,37.42,76360.31,2.77,0.18782,0.00012,16.85915]
[1777410677357,37.42,76360.31,2.77,0.18782,0.00012,16.85915]
[1777410677377,37.42,76360.31,2.77,0.18782,0.00012,16.85915]
[1777410679335,37.42,76361.95,2.77,0.18802,0.00012,16.8702]
[1777410679362,37.42,76361.95,2.77,0.18802,0.00012,16.8702]
[1777410679376,37.42,76361.95,2.77,0.18802,0.00012,16.8702]
[1777410679392,37.42,76361.95,2.77,0.18802,0.00012,16.8702]
[1777410681358,37.42,76362.17,2.77,0.18804,0.00012,16.87185]
[1777410681370,37.42,76362.17,2.77,0.18804,0.00012,16.87185]
[1777410681382,37.42,76362.17,2.77,0.18804,0.00012,16.87185]
[1777410681398,37.42,76362.17,2.77,0.18804,0.00012,16.87185]
[1777410683375,37.42,76363.11,2.77,0.18816,0.00012,16.87835]
[1777410683408,37.42,76363.11,2.77,0.18816,0.00012,16.87835]
[1777410683414,37.42,76363.11,2.77,0.18816,0.00012,16.87835]
[1777410683439,37.42,76363.11,2.77,0.18816,0.00012,16.87835]
[1777410685397,37.42,76363.27,2.77,0.18818,0.00012,16.8795]
[1777410685446,37.42,76363.27,2.77,0.18818,0.00012,16.8795]
[1777410685469,37.42,76363.27,2.77,0.18818,0.00012,16.8795]
[1777410687419,37.42,76363.27,2.77,0.18818,0.00012,16.87967]
[1777410687449,37.42,76363.27,2.77,0.18818,0.00012,16.87967]
[1777410687469,37.42,76363.27,2.77,0.18818,0.00012,16.87967]
[1777410687480,37.42,76363.27,2.77,0.18818,0.00012,16.87967]
[1777410689447,37.42,76363.68,2.77,0.18823,0.00012,16.88255]
[1777410689479,37.42,76363.68,2.77,0.18823,0.00012,16.88255]
[1777410689504,37.42,76363.68,2.77,0.18823,0.00012,16.88255]
[1777410691472,37.42,76363.86,2.77,0.18826,0.00012,16.88391]
[1777410691496,37.42,76363.86,2.77,0.18826,0.00012,16.88391]
[1777410691510,37.42,76363.86,2.77,0.18826,0.00012,16.88391]
[1777410691525,37.42,76363.86,2.77,0.18826,0.00012,16.88391]
[1777410693492,37.42,76364.11,2.77,0.18825,0.00012,16.88149]
[1777410693508,37.42,76364.11,2.77,0.18825,0.00012,16.88149]
[1777410693516,37.42,76364.11,2.77,0.18825,0.00012,16.88149]
[1777410693536,37.42,76364.11,2.77,0.18825,0.00012,16.88149]
[1777410695515,37.43,76364.33,2.77,0.18828,0.00012,16.88303]
[1777410695535,37.43,76364.33,2.77,0.18828,0.00012,16.88303]
[1777410695548,37.43,76364.33,2.77,0.18828,0.00012,16.88303]
[1777410695565,37.43,76364.33,2.77,0.18828,0.00012,16.88303]
[1777410697542,37.43,76364.33,2.77,0.18828,0.00012,16.8832]
[1777410697569,37.43,76364.33,2.77,0.18828,0.00012,16.8832]
[1777410697582,37.43,76364.33,2.77,0.18828,0.00012,16.8832]
[1777410697601,37.43,76364.33,2.77,0.18828,0.00012,16.8832]
[1777410699561,37.43,76364.5,2.77,0.18831,0.00012,16.88448]
[1777410699581,37.43,76364.5,2.77,0.18831,0.00012,16.88448]
[1777410699587,37.43,76364.5,2.77,0.18831,0.00012,16.88448]
[1777410699608,37.43,76364.5,2.77,0.18831,0.00012,16.88448]
[1777410701591,37.43,76364.59,2.77,0.18832,0.00012,16.88523]
[1777410701617,37.43,76364.59,2.77,0.18832,0.00012,16.88523]
[1777410701633,37.43,76364.59,2.77,0.18832,0.00012,16.88523]
[1777410701648,37.43,76364.59,2.77,0.18832,0.00012,16.88523]
[1777410701651,37.43,76364.59,2.77,0.18832,0.00012,16.88523]
[1777410701682,37.43,76364.76,2.77,0.18834,0.00012,16.88651]
[1777410703631,37.43,76365.03,2.77,0.18837,0.00012,16.88837]
[1777410703659,37.43,76365.03,2.77,0.18837,0.00012,16.88837]
[1777410703670,37.43,76365.03,2.77,0.18837,0.00012,16.88837]
[1777410703693,37.43,76365.03,2.77,0.18837,0.00012,16.88837]
[1777410704781,37.43,76365.3,2.77,0.1884,0.00012,16.88996]
[1777410704862,37.43,76365.3,2.77,0.1884,0.00012,16.88996]
[1777410704878,37.43,76365.3,2.77,0.1884,0.00012,16.88996]
[1777410704923,37.43,76365.3,2.77,0.1884,0.00012,16.88996]
[1777410705494,37.43,76365.3,2.77,0.1884,0.00012,16.88996]
[1777410705595,37.43,76356.32,2.77,0.18737,0.00011,16.83061]
[1777410705976,37.43,76356.32,2.77,0.18737,0.00011,16.83061]
[1777410706393,37.43,76356.32,2.77,0.18737,0.00011,16.83061]
[1777410707718,37.43,76353.13,2.77,0.187,0.00011,16.80945]
[1777410707749,37.43,76353.13,2.77,0.187,0.00011,16.80945]
[1777410708657,37.43,76353.13,2.77,0.187,0.00011,16.80945]
[1777410708674,37.43,76353.13,2.77,0.187,0.00011,16.80945]
[1777410708154,37.43,76352.83,2.77,0.18697,0.00011,16.8077]
[1777410709345,37.43,76353.32,2.77,0.18703,0.00011,16.81119]
[1777410709727,37.43,76353.32,2.77,0.18703,0.00011,16.81119]
[1777410709755,37.43,76353.32,2.77,0.18703,0.00011,16.81119]
[1777410710168,37.43,76353.32,2.77,0.18703,0.00011,16.81145]
[1777410711730,37.43,76354.2,2.77,0.18714,0.00011,16.81749]
[1777410711756,37.43,76354.2,2.77,0.18714,0.00011,16.81749]
[1777410712661,37.43,76354.2,2.77,0.18714,0.00011,16.8176]
[1777410713741,37.43,76354.48,2.77,0.18717,0.00011,16.81945]
[1777410713778,37.43,76354.48,2.77,0.18717,0.00011,16.81945]
[1777410713793,37.43,76354.48,2.77,0.18717,0.00011,16.81945]
[1777410713808,37.43,76354.48,2.77,0.18717,0.00011,16.81945]
[1777410715767,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410715800,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410715813,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410715832,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410716655,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410716711,37.43,76356.48,2.77,0.18741,0.00011,16.83286]
[1777410717230,37.43,76360.02,2.77,0.18782,0.00012,16.85639]
[1777410717789,37.43,76360.02,2.77,0.18782,0.00012,16.85639]
[1777410717807,37.43,76360.02,2.77,0.18782,0.00012,16.85639]
[1777410718239,37.43,76363.28,2.77,0.18819,0.00012,16.87798]
[1777410719804,37.43,76363.41,2.77,0.18821,0.00012,16.87906]
[1777410719836,37.43,76363.41,2.77,0.18821,0.00012,16.87906]
[1777410719846,37.43,76363.41,2.77,0.18821,0.00012,16.87906]
[1777410719866,37.43,76363.41,2.77,0.18821,0.00012,16.87906]
[1777410721822,37.43,76362.51,2.77,0.18811,0.00012,16.87339]
[1777410721846,37.43,76362.51,2.77,0.18811,0.00012,16.87339]
[1777410721859,37.43,76362.51,2.77,0.18811,0.00012,16.87339]
[1777410721875,37.43,76362.51,2.77,0.18811,0.00012,16.87339]
[1777410723856,37.43,76358.07,2.77,0.1876,0.00011,16.84399]
[1777410723891,37.43,76358.07,2.77,0.1876,0.00011,16.84399]
[1777410723908,37.43,76358.07,2.77,0.1876,0.00011,16.84399]
[1777410723926,37.43,76358.07,2.77,0.1876,0.00011,16.84399]
[1777410725219,37.43,76358.21,2.77,0.18762,0.00011,16.84484]
[1777410725266,37.43,76358.21,2.77,0.18762,0.00011,16.84484]
[1777410725281,37.43,76358.21,2.77,0.18762,0.00011,16.84484]
[1777410725299,37.43,76358.21,2.77,0.18762,0.00011,16.84484]
[1777410725862,37.43,76357.76,2.77,0.18757,0.00011,16.84199]
[1777410725896,37.43,76357.76,2.77,0.18757,0.00011,16.84199]
[1777410725925,37.43,76357.76,2.77,0.18757,0.00011,16.84199]
[1777410726281,37.43,76357.55,2.77,0.18754,0.00011,16.84073]
[1777410727879,37.43,76356.1,2.77,0.18738,0.00011,16.8312]
[1777410727913,37.43,76356.1,2.77,0.18738,0.00011,16.8312]
[1777410728398,37.43,76354.56,2.77,0.1872,0.00011,16.82111]
[1777410729900,37.43,76354.56,2.77,0.1872,0.00011,16.82111]
[1777410729928,37.43,76354.56,2.77,0.1872,0.00011,16.82111]
[1777410729943,37.43,76354.56,2.77,0.1872,0.00011,16.82111]
[1777410729962,37.43,76354.56,2.77,0.1872,0.00011,16.82111]
[1777410731931,37.43,76354.56,2.77,0.18721,0.00011,16.82129]
[1777410731949,37.43,76354.56,2.77,0.18721,0.00011,16.82129]
[1777410731965,37.43,76354.56,2.77,0.18721,0.00011,16.82129]
[1777410731979,37.43,76354.56,2.77,0.18721,0.00011,16.82129]
[1777410733943,37.43,76353.14,2.77,0.18705,0.00011,16.81221]
[1777410733967,37.43,76353.14,2.77,0.18705,0.00011,16.81221]
[1777410733996,37.43,76353.14,2.77,0.18705,0.00011,16.81221]
[1777410734339,37.43,76353.97,2.77,0.18715,0.00011,16.81779]
[1777410735963,37.43,76353.97,2.77,0.18715,0.00011,16.8179]
[1777410735989,37.43,76353.97,2.77,0.18715,0.00011,16.8179]
[1777410736354,37.43,76352.15,2.77,0.18694,0.00011,16.80598]
[1777410738009,37.43,76351.39,2.77,0.18685,0.00011,16.80107]
[1777410738041,37.43,76351.39,2.77,0.18685,0.00011,16.80107]
[1777410738051,37.43,76351.39,2.77,0.18685,0.00011,16.80107]
[1777410738071,37.43,76351.39,2.77,0.18685,0.00011,16.80107]
[1777410740010,37.44,76350.99,2.77,0.18681,0.00011,16.79867]
[1777410740033,37.44,76350.99,2.77,0.18681,0.00011,16.79867]
[1777410740064,37.44,76350.99,2.77,0.18681,0.00011,16.79867]
[1777410740612,37.44,76350.68,2.77,0.18678,0.00011,16.79688]
[1777410742036,37.44,76350.68,2.77,0.18678,0.00011,16.79688]
[1777410742072,37.44,76350.68,2.77,0.18678,0.00011,16.79688]
[1777410742644,37.44,76350.23,2.77,0.18674,0.00011,16.79416]
[1777410744065,37.44,76350.13,2.77,0.18672,0.00011,16.7935]
[1777410744086,37.44,76350.13,2.77,0.18672,0.00011,16.7935]
[1777410744098,37.44,76350.13,2.77,0.18672,0.00011,16.7935]
[1777410744116,37.44,76350.13,2.77,0.18672,0.00011,16.7935]
[1777410746088,37.44,76349.2,2.77,0.18662,0.00011,16.78763]
[1777410746112,37.44,76349.2,2.77,0.18662,0.00011,16.78763]
[1777410746125,37.44,76349.2,2.77,0.18662,0.00011,16.78763]
[1777410746143,37.44,76349.2,2.77,0.18662,0.00011,16.78763]
[1777410748096,37.44,76348.6,2.77,0.18656,0.00011,16.78396]
[1777410748129,37.44,76348.6,2.77,0.18656,0.00011,16.78396]
[1777410748144,37.44,76348.6,2.77,0.18656,0.00011,16.78396]
[1777410748183,37.44,76348.6,2.77,0.18656,0.00011,16.78396]
[1777410749031,37.44,76348.6,2.77,0.18656,0.00011,16.7841]
[1777410749055,37.44,76348.6,2.77,0.18656,0.00011,16.7841]
[1777410749445,37.44,76348.53,2.77,0.18656,0.00011,16.78378]
[1777410750123,37.44,76348.53,2.77,0.18656,0.00011,16.78378]
[1777410750156,37.44,76348.53,2.77,0.18656,0.00011,16.78378]
[1777410750167,37.44,76348.55,2.77,0.18656,0.00011,16.78406]
[1777410752135,37.44,76348.55,2.77,0.18656,0.00011,16.78406]
[1777410752161,37.44,76348.55,2.77,0.18656,0.00011,16.78406]
[1777410752175,37.44,76348.55,2.77,0.18656,0.00011,16.78406]
[1777410752194,37.44,76348.55,2.77,0.18656,0.00011,16.78406]
[1777410754169,37.44,76347.91,2.77,0.18646,0.00011,16.77595]
[1777410754187,37.44,76347.91,2.77,0.18646,0.00011,16.77595]
[1777410754206,37.44,76347.91,2.77,0.18646,0.00011,16.77595]
[1777410754248,37.44,76347.91,2.77,0.18646,0.00011,16.77595]
[1777410754717,37.44,76347.91,2.77,0.18646,0.00011,16.77595]
[1777410754735,37.44,76344.41,2.77,0.18607,0.00011,16.75314]
[1777410754763,37.44,76344.41,2.77,0.18607,0.00011,16.75314]
[1777410754849,37.44,76344.41,2.77,0.18607,0.00011,16.75314]
[1777410756197,37.44,76344.04,2.77,0.18602,0.00011,16.75069]
[1777410756220,37.44,76344.04,2.77,0.18602,0.00011,16.75069]
[1777410756236,37.44,76344.04,2.77,0.18602,0.00011,16.75069]
[1777410756251,37.44,76344.04,2.77,0.18602,0.00011,16.75069]
[1777410756499,37.44,76339.84,2.77,0.18555,0.00011,16.7232]
[1777410757820,37.44,76339.73,2.77,0.18554,0.00011,16.72261]
[1777410758214,37.44,76339.73,2.77,0.18554,0.00011,16.72261]
[1777410758243,37.44,76339.73,2.77,0.18554,0.00011,16.72261]
[1777410758343,37.44,76339.68,2.77,0.18553,0.00011,16.72228]
[1777410763544,37.44,76339.57,2.77,0.18553,0.00011,16.72238]
[1777410766301,37.44,76339.52,2.77,0.18553,0.00011,16.72205]
[1777410766311,37.44,76339.52,2.77,0.18553,0.00011,16.72205]
[1777410766353,37.45,76339.52,2.77,0.18553,0.00011,16.72232]
[1777410773614,37.45,76339.49,2.77,0.18556,0.00011,16.72386]
[1777410776412,37.45,76339.35,2.77,0.18555,0.00011,16.72339]
[1777410776429,37.45,76339.35,2.77,0.18555,0.00011,16.72339]
[1777410776636,37.45,76339.38,2.77,0.18556,0.00011,16.72381]
[1777410781671,37.45,76338.63,2.77,0.18549,0.00011,16.71999]
[1777410785488,37.46,76336.17,2.77,0.18523,0.00011,16.70444]
[1777410785611,37.46,76336.17,2.77,0.18523,0.00011,16.70444]
[1777410785696,37.46,76336.17,2.77,0.18523,0.00011,16.70444]
[1777410785713,37.46,76332.92,2.77,0.18486,0.00011,16.68322]
[1777410788631,37.46,76331.97,2.77,0.18476,0.00011,16.67735]
[1777410788655,37.46,76331.97,2.77,0.18476,0.00011,16.67735]
[1777410788719,37.46,76332.71,2.77,0.18485,0.00011,16.68252]
[1777410792603,37.46,76333.58,2.77,0.18496,0.00011,16.68912]
[1777410792627,37.46,76333.58,2.77,0.18496,0.00011,16.68912]
[1777410792704,37.46,76333.56,2.77,0.18497,0.00011,16.68926]
[1777410797781,37.47,76333.16,2.77,0.18494,0.00011,16.68797]
[1777410800710,37.47,76333.32,2.77,0.18497,0.00011,16.68957]
[1777410805838,37.47,76332.3,2.77,0.18489,0.00011,16.68448]
[1777410811242,37.47,76332.38,2.77,0.1849,0.00011,16.68528]
[1777410811265,37.47,76332.38,2.77,0.1849,0.00011,16.68528]
[1777410811291,37.48,76327.94,2.77,0.18438,0.00011,16.65271]
[1777410812715,37.48,76327.94,2.77,0.18438,0.00011,16.65271]
[1777410812727,37.48,76327.94,2.77,0.18438,0.00011,16.65271]
[1777410813772,37.48,76319.83,2.77,0.18347,0.00011,16.59956]
[1777410814382,37.48,76319.55,2.77,0.18343,0.00011,16.59771]
[1777410814880,37.48,76318.71,2.77,0.18335,0.00011,16.59261]
[1777410815083,37.48,76318.71,2.77,0.18335,0.00011,16.59261]
[1777410815987,37.48,76317.07,2.77,0.18316,0.00011,16.58177]
[1777410816063,37.48,76315.57,2.77,0.183,0.00011,16.5721]
[1777410818165,37.48,76315.63,2.77,0.18301,0.00011,16.57274]
[1777410818262,37.48,76315.43,2.77,0.18299,0.00011,16.57169]
[1777410820442,37.48,76315.43,2.77,0.18299,0.00011,16.57169]
[1777410825192,37.48,76313.62,2.77,0.18281,0.00011,16.5614]
[1777410825201,37.49,76312.58,2.77,0.1827,0.00011,16.55481]
[1777410831013,37.49,76308.19,2.77,0.18224,0.00011,16.52763]
[1777410836048,37.49,76314.08,2.77,0.18293,0.00011,16.56816]
[1777410838213,37.5,76314.05,2.77,0.18293,0.00011,16.56824]
[1777410838226,37.5,76314.37,2.77,0.18297,0.00011,16.57063]
[1777410838960,37.5,76314.37,2.77,0.18297,0.00011,16.57063]
[1777410839137,37.5,76314.37,2.77,0.18297,0.00011,16.57063]
[1777410846080,37.5,76316.54,2.77,0.18325,0.00011,16.58657]
[1777410846088,37.5,76316.54,2.77,0.18325,0.00011,16.58657]
[1777410849271,37.5,76317.28,2.77,0.18335,0.00011,16.59222]
[1777410851277,37.5,76317.95,2.77,0.18343,0.00011,16.59738]
[1777410857194,37.51,76323.59,2.77,0.1841,0.00011,16.63608]
[1777410863721,37.51,76324.27,2.77,0.1842,0.00011,16.64214]
[1777410869283,37.52,76324.71,2.77,0.18427,0.00011,16.64617]
[1777410874323,37.52,76328.54,2.77,0.18469,0.00011,16.66818]
[1777410880361,37.52,76328.3,2.77,0.18469,0.00011,16.66771]
[1777410888417,37.53,76325.88,2.77,0.18444,0.00011,16.65327]
[1777410893961,37.53,76325.35,2.77,0.1844,0.00011,16.651]
[1777410899494,37.53,76323.75,2.77,0.18424,0.00011,16.64149]
[1777410904529,37.53,76327.28,2.77,0.18466,0.00011,16.66582]
[1777410909564,37.54,76327.88,2.77,0.18474,0.00011,16.67068]
[1777410918627,37.54,76328.53,2.77,0.18484,0.00011,16.67648]
[1777410924172,37.54,76328.08,2.77,0.18481,0.00011,16.67451]
[1777410929704,37.55,76328.17,2.77,0.18484,0.00011,16.67609]
[1777410934741,37.55,76327.92,2.77,0.18479,0.00011,16.67094]
[1777410939848,37.55,76327.45,2.77,0.18475,0.00011,16.66854]
[1777410947829,37.55,76325.95,2.77,0.1846,0.00011,16.66024]
[1777410952865,37.56,76325.99,2.77,0.18463,0.00011,16.66142]
[1777410953108,37.56,76325.99,2.77,0.18463,0.00011,16.66142]
[1777410954493,37.56,76326.56,2.77,0.18469,0.00011,16.66536]
[1777410954502,37.56,76326.56,2.77,0.18469,0.00011,16.66536]
[1777410954879,37.56,76336.29,2.77,0.18581,0.00011,16.72975]
[1777410956514,37.56,76336.05,2.77,0.18578,0.00011,16.72844]
[1777410961928,37.56,76337.22,2.77,0.18594,0.00011,16.73724]
[1777410966393,37.56,76337.45,2.77,0.18597,0.00011,16.73945]
[1777410966964,37.56,76337.87,2.77,0.18603,0.00011,16.74239]
[1777410967687,37.56,76337.87,2.77,0.18603,0.00011,16.74239]
[1777410967726,37.57,76337.84,2.77,0.18603,0.00011,16.74246]
[1777410968123,37.57,76337.84,2.77,0.18603,0.00011,16.74246]
[1777410970093,37.57,76337.84,2.77,0.18603,0.00011,16.74246]
[1777410978542,37.57,76337.54,2.77,0.18602,0.00011,16.74192]
[1777410978677,37.57,76337.54,2.77,0.18602,0.00011,16.74192]
[1777410978694,37.57,76337.3,2.77,0.186,0.00011,16.74101]
[1777410984591,37.57,76333.96,2.77,0.18564,0.00011,16.71971]
[1777410989181,37.57,76332.81,2.77,0.18551,0.00011,16.71255]
[1777410989538,37.57,76332.81,2.77,0.18551,0.00011,16.71255]
[1777410992494,37.57,76330.97,2.77,0.18527,0.00011,16.69632]
[1777410994914,37.58,76330.07,2.77,0.18517,0.00011,16.69056]
[1777410994939,37.58,76330.07,2.77,0.18517,0.00011,16.69056]
[1777410994950,37.58,76329.91,2.77,0.18516,0.00011,16.6897]
[1777410996944,37.58,76329.91,2.77,0.18516,0.00011,16.6897]
[1777410996961,37.58,76329.91,2.77,0.18516,0.00011,16.6897]
[1777410997180,37.58,76329.46,2.77,0.18511,0.00011,16.68694]
[1777411002211,37.58,76322.22,2.77,0.1843,0.00011,16.63988]
[1777411004476,37.58,76320.88,2.77,0.18415,0.00011,16.6312]
[1777411004603,37.58,76320.88,2.77,0.18415,0.00011,16.6312]
[1777411004721,37.58,76320.88,2.77,0.18415,0.00011,16.6312]
[1777411004805,37.58,76320.72,2.77,0.18414,0.00011,16.6305]
[1777411005584,37.58,76320.72,2.77,0.18414,0.00011,16.6305]
[1777411005598,37.58,76320.38,2.77,0.1841,0.00011,16.62826]
[1777411006295,37.58,76320.38,2.77,0.1841,0.00011,16.62826]
[1777411006376,37.58,76316.41,2.77,0.18365,0.00011,16.60226]
[1777411008610,37.58,76313.72,2.77,0.18335,0.00011,16.58487]
[1777411008658,37.58,76310.81,2.77,0.18303,0.00011,16.56568]
[1777411014797,37.58,76309.48,2.77,0.18289,0.00011,16.55761]
[1777411020376,37.58,76308.18,2.77,0.18276,0.00011,16.5499]
[1777411025493,37.59,76302.86,2.77,0.18217,0.00011,16.51579]
[1777411028952,37.59,76303.63,2.77,0.18227,0.00011,16.52125]
[1777411028955,37.59,76309.39,2.77,0.18292,0.00011,16.55969]
[1777411031873,37.59,76313.43,2.77,0.18338,0.00011,16.58654]
[1777411031974,37.59,76314.55,2.77,0.18352,0.00011,16.59429]
[1777411037901,37.59,76320.28,2.77,0.18418,0.00011,16.63272]
[1777411037909,37.59,76320.28,2.77,0.18418,0.00011,16.63272]
[1777411037965,37.59,76320.28,2.77,0.18418,0.00011,16.63272]
[1777411038474,37.59,76321.13,2.77,0.18428,0.00011,16.63866]
[1777411039429,37.59,76321.13,2.77,0.18428,0.00011,16.63866]
[1777411045013,37.6,76328.67,2.77,0.18517,0.00011,16.68999]
[1777411045489,37.6,76328.67,2.77,0.18517,0.00011,16.68999]
[1777411047510,37.6,76328.67,2.77,0.18517,0.00011,16.69022]
[1777411049530,37.6,76331.94,2.77,0.18555,0.00011,16.71194]
[1777411055966,37.6,76330.6,2.77,0.18537,0.00011,16.69927]
[1777411059635,37.6,76330.38,2.77,0.18535,0.00011,16.69806]
[1777411059813,37.6,76330.45,2.77,0.18536,0.00011,16.69876]
[1777411065155,37.6,76330.77,2.77,0.1854,0.00011,16.70126]
[1777411074658,37.6,76330.77,2.77,0.1854,0.00011,16.70126]
[1777411077255,37.61,76331.39,2.77,0.18549,0.00011,16.7061]
[1777411083698,37.61,76332.09,2.77,0.18557,0.00011,16.71112]
[1777411085928,37.61,76332.51,2.77,0.18562,0.00011,16.71401]
[1777411086015,37.61,76332.68,2.77,0.18565,0.00011,16.71531]
[1777411089974,37.61,76332.68,2.77,0.18565,0.00011,16.71536]
[1777411090074,37.61,76332.78,2.77,0.18566,0.00011,16.71619]
[1777411095366,37.61,76332.78,2.77,0.18567,0.00011,16.71647]
[1777411101915,37.61,76334.7,2.77,0.18589,0.00011,16.72943]
[1777411102598,37.61,76334.7,2.77,0.18589,0.00011,16.72943]
[1777411107957,37.61,76334.19,2.77,0.18584,0.00011,16.72632]
[1777411112993,37.61,76337.79,2.77,0.18622,0.00011,16.74579]
[1777411114790,37.61,76337.79,2.77,0.18622,0.00011,16.74579]
[1777411119464,37.61,76328.86,2.77,0.1852,0.00011,16.68732]
[1777411125077,37.61,76328.68,2.77,0.18519,0.00011,16.6867]
[1777411126598,37.61,76328.29,2.77,0.18515,0.00011,16.68423]
[1777411126661,37.61,76328.29,2.77,0.18515,0.00011,16.68423]
[1777411129951,37.61,76329.02,2.77,0.18524,0.00011,16.68931]
[1777411135148,37.62,76329.17,2.77,0.18526,0.00011,16.69083]
[1777411141190,37.62,76328.32,2.77,0.18518,0.00011,16.68578]
[1777411147231,37.62,76327.37,2.77,0.18508,0.00011,16.6801]
[1777411152266,37.62,76327.06,2.77,0.18505,0.00011,16.67857]
[1777411157301,37.62,76327.17,2.77,0.18508,0.00011,16.67981]
[1777411162336,37.62,76326.97,2.77,0.18506,0.00011,16.679]
[1777411167372,37.62,76327.12,2.77,0.18509,0.00011,16.6805]
[1777411172407,37.63,76328.47,2.77,0.18521,0.00011,16.68553]
[1777411177442,37.63,76327.27,2.77,0.18509,0.00011,16.67812]
[1777411180289,37.63,76328.23,2.77,0.1852,0.00011,16.68471]
[1777411181839,37.63,76328.23,2.77,0.1852,0.00011,16.68471]
[1777411182042,37.63,76328.23,2.77,0.1852,0.00011,16.68471]
[1777411182143,37.63,76319.9,2.77,0.18426,0.00011,16.63009]
[1777411183165,37.63,76319.9,2.77,0.18426,0.00011,16.63009]
[1777411185525,37.63,76319.89,2.77,0.18426,0.00011,16.63032]
[1777411192202,37.63,76319.82,2.77,0.18426,0.00011,16.63014]
[1777411198589,37.63,76320.21,2.77,0.18432,0.00011,16.63375]
[1777411203623,37.63,76319.86,2.77,0.18429,0.00011,16.63199]
[1777411208659,37.64,76319.42,2.77,0.18426,0.00011,16.62984]
[1777411213694,37.64,76319.07,2.77,0.18423,0.00011,16.62829]
[1777411218816,37.64,76319.23,2.77,0.18426,0.00011,16.6298]
[1777411220341,37.64,76319.02,2.77,0.18424,0.00011,16.62887]
[1777411220428,37.64,76319.02,2.77,0.18424,0.00011,16.62887]
[1777411221483,37.64,76318.67,2.77,0.1842,0.00011,16.62671]
[1777411221750,37.64,76312.65,2.77,0.18353,0.00011,16.58725]
[1777411226786,37.64,76312.3,2.77,0.1835,0.00011,16.58591]
[1777411233016,37.65,76312.22,2.77,0.18351,0.00011,16.5861]
[1777411233622,37.65,76311.57,2.77,0.1834,0.00011,16.57782]
[1777411233660,37.65,76311.57,2.77,0.1834,0.00011,16.57782]
[1777411233671,37.65,76311.57,2.77,0.1834,0.00011,16.57782]
[1777411233690,37.65,76311.57,2.77,0.1834,0.00011,16.57782]
[1777411235648,37.65,76311.99,2.77,0.18345,0.00011,16.5807]
[1777411235684,37.65,76311.99,2.77,0.18345,0.00011,16.5807]
[1777411235695,37.65,76311.99,2.77,0.18345,0.00011,16.5807]
[1777411235714,37.65,76311.99,2.77,0.18345,0.00011,16.5807]
[1777411237672,37.65,76312.02,2.77,0.18346,0.00011,16.58126]
[1777411237686,37.65,76312.02,2.77,0.18346,0.00011,16.58126]
[1777411237698,37.65,76312.02,2.77,0.18346,0.00011,16.58126]
[1777411237715,37.65,76312.02,2.77,0.18346,0.00011,16.58126]
[1777411239691,37.65,76312.39,2.77,0.18351,0.00011,16.58381]
[1777411239710,37.65,76312.39,2.77,0.18351,0.00011,16.58381]
[1777411239719,37.65,76312.39,2.77,0.18351,0.00011,16.58381]
[1777411239742,37.65,76312.39,2.77,0.18351,0.00011,16.58381]
[1777411241723,37.65,76312.37,2.77,0.18351,0.00011,16.5838]
[1777411241740,37.65,76312.37,2.77,0.18351,0.00011,16.5838]
[1777411241769,37.65,76312.37,2.77,0.18351,0.00011,16.5838]
[1777411241890,37.65,76312.41,2.77,0.18352,0.00011,16.58429]
[1777411243742,37.65,76312.18,2.77,0.18349,0.00011,16.58289]
[1777411243905,37.65,76312.64,2.77,0.18355,0.00011,16.58603]
[1777411248939,37.65,76309.93,2.77,0.18325,0.00011,16.56876]
[1777411249809,37.65,76309.93,2.77,0.18325,0.00011,16.56876]
[1777411249945,37.65,76310.16,2.77,0.18328,0.00011,16.57038]
[1777411254981,37.65,76311.86,2.77,0.18349,0.00011,16.58253]
[1777411260196,37.66,76311.77,2.77,0.18349,0.00011,16.58274]
[1777411261873,37.66,76309.65,2.77,0.18326,0.00011,16.56941]
[1777411262035,37.66,76309.22,2.77,0.18321,0.00011,16.56658]
[1777411263209,37.66,76309.22,2.77,0.18321,0.00011,16.56658]
[1777411264807,37.66,76301.4,2.77,0.18234,0.00011,16.51555]
[1777411270090,37.66,76303.52,2.77,0.1826,0.00011,16.53044]
[1777411275471,37.66,76301.62,2.77,0.18239,0.00011,16.51849]
[1777411277468,37.66,76301.73,2.77,0.18241,0.00011,16.51953]
[1777411283181,37.67,76302.11,2.77,0.18247,0.00011,16.52311]
[1777411284144,37.67,76302.11,2.77,0.18247,0.00011,16.52311]
[1777411284175,37.67,76302.11,2.77,0.18247,0.00011,16.52311]
[1777411286747,37.67,76301.46,2.77,0.18241,0.00011,16.51921]
[1777411287043,37.67,76301.46,2.77,0.18241,0.00011,16.51921]
[1777411287099,37.67,76301.46,2.77,0.18241,0.00011,16.51921]
[1777411290997,37.67,76309.63,2.77,0.18334,0.00011,16.57358]
[1777411296271,37.67,76311.07,2.77,0.18347,0.00011,16.57926]
[1777411296580,37.67,76311.07,2.77,0.18347,0.00011,16.57926]
[1777411298383,37.67,76310.98,2.77,0.18347,0.00011,16.57884]
[1777411304328,37.67,76314.86,2.77,0.18391,0.00011,16.60477]
[1777411306096,37.67,76314.86,2.77,0.18391,0.00011,16.60477]
[1777411306113,37.67,76314.86,2.77,0.18391,0.00011,16.60477]
[1777411306197,37.67,76316.34,2.77,0.18408,0.00011,16.61461]
[1777411306801,37.67,76316.34,2.77,0.18408,0.00011,16.61461]
[1777411306846,37.67,76318.01,2.77,0.18427,0.00011,16.62559]
[1777411308337,37.67,76318.36,2.77,0.18431,0.00011,16.62805]
[1777411308438,37.67,76318.36,2.77,0.18432,0.00011,16.62821]
[1777411310108,37.67,76318.36,2.77,0.18432,0.00011,16.62821]
[1777411310202,37.67,76318.59,2.77,0.18435,0.00011,16.63]
[1777411316387,37.68,76321.32,2.77,0.18466,0.00011,16.64836]
[1777411322454,37.68,76320.05,2.77,0.18454,0.00011,16.64103]
[1777411327489,37.68,76320.87,2.77,0.18464,0.00011,16.64703]
[1777411333827,37.68,76322.8,2.77,0.18487,0.00011,16.66005]
[1777411340580,37.68,76322.43,2.77,0.18484,0.00011,16.65862]
[1777411347125,37.69,76322.39,2.77,0.18485,0.00011,16.65907]
[1777411352664,37.69,76323.27,2.77,0.18492,0.00011,16.66102]
[1777411354783,37.69,76323.24,2.77,0.18492,0.00011,16.66092]
[1777411354851,37.69,76323.15,2.77,0.18491,0.00011,16.66043]
[1777411356184,37.69,76323.15,2.77,0.18491,0.00011,16.66043]
[1777411356369,37.69,76319.05,2.77,0.18445,0.00011,16.63369]
[1777411357016,37.69,76319.05,2.77,0.18445,0.00011,16.63369]
[1777411357195,37.69,76318.73,2.77,0.18442,0.00011,16.63168]
[1777411359929,37.69,76318.5,2.77,0.18439,0.00011,16.63016]
[1777411360012,37.69,76316.92,2.77,0.18422,0.00011,16.61991]
[1777411365758,37.69,76314.17,2.77,0.18391,0.00011,16.60207]
[1777411370794,37.69,76312.49,2.77,0.18372,0.00011,16.59121]
[1777411372628,37.69,76313.14,2.77,0.1838,0.00011,16.59552]
[1777411373229,37.69,76313.14,2.77,0.1838,0.00011,16.59552]
[1777411373245,37.69,76313.14,2.77,0.1838,0.00011,16.59552]
[1777411373310,37.69,76313.24,2.77,0.18381,0.00011,16.59627]
[1777411379858,37.69,76314.55,2.77,0.18396,0.00011,16.60508]
[1777411384892,37.69,76314.63,2.77,0.18397,0.00011,16.60575]
[1777411389927,37.69,76313.37,2.77,0.18383,0.00011,16.5976]
[1777411394962,37.69,76313.01,2.77,0.18379,0.00011,16.59541]
[1777411400367,37.69,76311.41,2.77,0.18362,0.00011,16.58508]
[1777411406040,37.69,76310.55,2.77,0.18353,0.00011,16.57981]
[1777411412081,37.69,76310.86,2.77,0.18353,0.00011,16.57785]
[1777411417179,37.7,76311.18,2.77,0.18357,0.00011,16.5802]
[1777411417280,37.7,76312.19,2.77,0.18369,0.00011,16.58695]
[1777411424166,37.7,76312.57,2.77,0.18375,0.00011,16.59026]
[1777411429200,37.7,76311.12,2.77,0.1836,0.00011,16.58181]
[1777411435241,37.7,76312.1,2.77,0.18373,0.00011,16.58933]
[1777411440277,37.71,76312.03,2.77,0.18374,0.00011,16.58975]
[1777411447827,37.71,76312.54,2.77,0.18382,0.00011,16.59431]
[1777411450204,37.71,76312.54,2.77,0.18383,0.00011,16.59465]
[1777411450348,37.71,76311.94,2.77,0.18376,0.00011,16.59087]
[1777411452168,37.71,76310.88,2.77,0.18364,0.00011,16.58395]
[1777411452362,37.71,76308.79,2.77,0.18341,0.00011,16.57027]
[1777411458422,37.71,76309.15,2.77,0.18345,0.00011,16.57284]
[1777411463483,37.71,76310.37,2.77,0.1836,0.00011,16.58138]
[1777411469483,37.71,76310.48,2.77,0.18362,0.00011,16.58242]
[1777411475575,37.71,76310.61,2.77,0.1836,0.00011,16.57914]
[1777411481657,37.71,76310.82,2.77,0.18363,0.00011,16.58079]
[1777411484565,37.72,76310.97,2.77,0.18365,0.00011,16.58193]
[1777411486503,37.72,76310.99,2.77,0.18366,0.00011,16.58243]
[1777411486538,37.72,76310.99,2.77,0.18366,0.00011,16.58243]
[1777411486546,37.72,76310.99,2.77,0.18366,0.00011,16.58243]
[1777411486567,37.72,76310.99,2.77,0.18366,0.00011,16.58243]
[1777411488525,37.72,76310.78,2.77,0.18364,0.00011,16.58141]
[1777411488559,37.72,76310.78,2.77,0.18364,0.00011,16.58141]
[1777411488569,37.72,76310.78,2.77,0.18364,0.00011,16.58141]
[1777411488589,37.72,76310.78,2.77,0.18364,0.00011,16.58141]
[1777411490545,37.72,76310.57,2.77,0.18362,0.00011,16.58016]
[1777411490560,37.72,76310.57,2.77,0.18362,0.00011,16.58016]
[1777411490591,37.72,76310.57,2.77,0.18362,0.00011,16.58016]
[1777411490672,37.72,76310.43,2.77,0.18361,0.00011,16.57948]
[1777411492567,37.72,76310.43,2.77,0.18361,0.00011,16.57948]
[1777411492585,37.72,76310.43,2.77,0.18361,0.00011,16.57948]
[1777411492668,37.72,76310.43,2.77,0.18361,0.00011,16.57965]
[1777411494587,37.72,76310.24,2.77,0.18359,0.00011,16.57846]
[1777411494621,37.72,76310.24,2.77,0.18359,0.00011,16.57846]
[1777411494631,37.72,76310.24,2.77,0.18359,0.00011,16.57846]
[1777411494651,37.72,76310.24,2.77,0.18359,0.00011,16.57846]
[1777411496616,37.72,76310.17,2.77,0.18358,0.00011,16.57805]
[1777411496649,37.72,76310.17,2.77,0.18358,0.00011,16.57805]
[1777411496657,37.72,76310.17,2.77,0.18358,0.00011,16.57805]
[1777411496678,37.72,76310.17,2.77,0.18358,0.00011,16.57805]
[1777411498631,37.72,76310.01,2.77,0.18357,0.00011,16.57716]
[1777411498647,37.72,76310.01,2.77,0.18357,0.00011,16.57716]
[1777411498677,37.72,76310.01,2.77,0.18357,0.00011,16.57716]
[1777411499007,37.72,76310.01,2.77,0.18357,0.00011,16.57729]
[1777411500656,37.72,76309.93,2.77,0.18356,0.00011,16.57689]
[1777411500667,37.72,76309.93,2.77,0.18356,0.00011,16.57689]
[1777411501032,37.72,76309.93,2.77,0.18356,0.00011,16.57702]
[1777411502680,37.72,76309.79,2.77,0.18355,0.00011,16.57622]
[1777411502696,37.72,76309.79,2.77,0.18355,0.00011,16.57622]
[1777411502723,37.72,76309.79,2.77,0.18355,0.00011,16.57622]
[1777411502810,37.72,76309.84,2.77,0.18356,0.00011,16.57668]
[1777411504700,37.72,76309.55,2.77,0.18353,0.00011,16.5749]
[1777411504737,37.72,76309.55,2.77,0.18353,0.00011,16.5749]
[1777411504906,37.72,76309.55,2.77,0.18353,0.00011,16.5749]
[1777411504953,37.72,76309.55,2.77,0.18353,0.00011,16.5749]
[1777411504965,37.72,76309.55,2.77,0.18353,0.00011,16.5749]
[1777411505034,37.72,76309.46,2.77,0.18352,0.00011,16.57444]
[1777411508008,37.72,76313.66,2.77,0.184,0.00011,16.60228]
[1777411508254,37.72,76312.78,2.77,0.1839,0.00011,16.59673]
[1777411510730,37.72,76313.01,2.77,0.18393,0.00011,16.59833]
[1777411510831,37.72,76313.34,2.77,0.18397,0.00011,16.6006]
[1777411518324,37.72,76314.2,2.77,0.18407,0.00011,16.6065]
[1777411518819,37.72,76314.2,2.77,0.18407,0.00011,16.6065]
[1777411518845,37.72,76314.23,2.77,0.18408,0.00011,16.6067]
[1777411522769,37.72,76314.31,2.77,0.18408,0.00011,16.60727]
[1777411522870,37.72,76314.42,2.77,0.1841,0.00011,16.608]
[1777411524467,37.72,76314.42,2.77,0.1841,0.00011,16.608]
[1777411524568,37.72,76313.53,2.77,0.184,0.00011,16.60226]
[1777411529909,37.73,76314.21,2.77,0.18408,0.00011,16.60716]
[1777411532644,37.73,76314.21,2.77,0.18408,0.00011,16.60716]
[1777411532745,37.73,76314.14,2.77,0.18404,0.00011,16.60262]
[1777411536823,37.73,76314.6,2.77,0.1841,0.00011,16.60589]
[1777411536958,37.73,76314.66,2.77,0.18411,0.00011,16.60637]
[1777411541992,37.73,76315.61,2.77,0.18422,0.00011,16.613]
[1777411548535,37.73,76315.45,2.77,0.18422,0.00011,16.61248]
[1777411548685,37.73,76315.45,2.77,0.18422,0.00011,16.61248]
[1777411549046,37.73,76315.45,2.77,0.18422,0.00011,16.61248]
[1777411551215,37.73,76315.61,2.77,0.18424,0.00011,16.61368]
[1777411551314,37.73,76315.61,2.77,0.18424,0.00011,16.61376]
[1777411554375,37.73,76315.63,2.77,0.18424,0.00011,16.61389]
[1777411554477,37.73,76316.28,2.77,0.18432,0.00011,16.61837]
[1777411560123,37.73,76316.3,2.77,0.18433,0.00011,16.61897]
[1777411563402,37.73,76316.11,2.77,0.18431,0.00011,16.61785]
[1777411563474,37.73,76316.86,2.77,0.1844,0.00011,16.62305]
[1777411568929,37.73,76317.67,2.77,0.18449,0.00011,16.62855]
[1777411569470,37.73,76317.67,2.77,0.18449,0.00011,16.62855]
[1777411569569,37.73,76317.67,2.77,0.18449,0.00011,16.62855]
[1777411569583,37.73,76317.67,2.77,0.18449,0.00011,16.62855]
[1777411569604,37.73,76309.72,2.77,0.1836,0.00011,16.57638]
[1777411570194,37.73,76309.39,2.77,0.18356,0.00011,16.57421]
[1777411570912,37.73,76309.39,2.77,0.18356,0.00011,16.57421]
[1777411571306,37.73,76309.39,2.77,0.18356,0.00011,16.57421]
[1777411571312,37.73,76299.67,2.77,0.18246,0.00011,16.51031]
[1777411576370,37.74,76300.33,2.77,0.18254,0.00011,16.51508]
[1777411580167,37.74,76300.3,2.77,0.18254,0.00011,16.51505]
[1777411581255,37.74,76300.19,2.77,0.18253,0.00011,16.5144]
[1777411581447,37.74,76300.17,2.77,0.18254,0.00011,16.51455]
[1777411581965,37.74,76300.17,2.77,0.18254,0.00011,16.51455]
[1777411582848,37.74,76300.17,2.77,0.18254,0.00011,16.51455]
[1777411585025,37.74,76300.61,2.77,0.18259,0.00011,16.51771]
[1777411585383,37.74,76300.61,2.77,0.18259,0.00011,16.51771]
[1777411585400,37.74,76300.17,2.77,0.18254,0.00011,16.51509]
[1777411585883,37.74,76300.17,2.77,0.18254,0.00011,16.51509]
[1777411588633,37.74,76300.14,2.77,0.18255,0.00011,16.5153]
[1777411589326,37.74,76299.76,2.77,0.18251,0.00011,16.5128]
[1777411590160,37.74,76299.76,2.77,0.18251,0.00011,16.5128]
[1777411590234,37.74,76299.76,2.77,0.18251,0.00011,16.5128]
[1777411590335,37.74,76298.83,2.77,0.1824,0.00011,16.50682]
[1777411595368,37.74,76298.89,2.77,0.18239,0.00011,16.50368]
[1777411596198,37.74,76298.89,2.77,0.18239,0.00011,16.50368]
[1777411596374,37.74,76299.08,2.77,0.18241,0.00011,16.505]
[1777411599695,37.74,76299.07,2.77,0.18242,0.00011,16.5053]
[1777411605437,37.74,76298.35,2.77,0.18235,0.00011,16.50124]
[1777411607946,37.75,76297.64,2.77,0.18227,0.00011,16.4968]
[1777411613494,37.75,76297.92,2.77,0.18232,0.00011,16.49934]
[1777411614024,37.75,76297.92,2.77,0.18232,0.00011,16.49934]
[1777411618610,37.75,76297.54,2.77,0.18228,0.00011,16.49738]
[1777411618619,37.75,76297.54,2.77,0.18228,0.00011,16.49738]
[1777411618633,37.75,76294.17,2.77,0.18191,0.00011,16.4754]
[1777411624571,37.75,76288.82,2.77,0.18132,0.00011,16.44081]
[1777411625651,37.75,76288.82,2.77,0.18132,0.00011,16.44081]
[1777411626585,37.75,76286.08,2.77,0.18101,0.00011,16.4229]
[1777411631633,37.75,76284.76,2.77,0.18087,0.00011,16.41436]
[1777411636648,37.75,76284.88,2.77,0.18088,0.00011,16.41525]
[1777411636863,37.75,76284.88,2.77,0.18088,0.00011,16.41525]
[1777411636963,37.75,76284.86,2.77,0.18088,0.00011,16.41513]
[1777411642710,37.75,76283.84,2.77,0.18077,0.00011,16.40858]
[1777411645871,37.75,76283.65,2.77,0.18075,0.00011,16.40739]
[1777411646391,37.75,76283.65,2.77,0.18075,0.00011,16.40739]
[1777411646395,37.75,76283.65,2.77,0.18075,0.00011,16.40739]
[1777411646415,37.75,76283.65,2.77,0.18075,0.00011,16.40742]
[1777411649037,37.75,76283.72,2.77,0.18076,0.00011,16.40795]
[1777411650460,37.75,76282.94,2.77,0.18067,0.00011,16.40285]
[1777411650626,37.75,76282.94,2.77,0.18067,0.00011,16.40285]
[1777411650477,37.75,76267.62,2.77,0.17896,0.00011,16.30196]
[1777411651455,37.75,76267.62,2.77,0.17896,0.00011,16.30196]
[1777411651518,37.75,76267.23,2.77,0.17888,0.00011,16.29473]
[1777411657218,37.75,76266.97,2.77,0.17884,0.00011,16.29255]
[1777411663585,37.75,76266.66,2.77,0.1788,0.00011,16.28983]
[1777411667445,37.75,76263.49,2.77,0.17844,0.00011,16.26848]
[1777411668261,37.75,76263.66,2.77,0.17845,0.00011,16.26936]
[1777411668286,37.75,76263.66,2.77,0.17845,0.00011,16.26936]
[1777411668435,37.75,76263.66,2.77,0.17845,0.00011,16.26936]
[1777411668444,37.75,76263.08,2.77,0.17839,0.00011,16.26554]
[1777411673928,37.74,76256.5,2.77,0.17765,0.00011,16.22161]
[1777411676575,37.74,76255.92,2.77,0.17758,0.00011,16.2177]
[1777411676586,37.74,76256.0,2.77,0.17759,0.00011,16.21807]
[1777411678091,37.74,76255.9,2.77,0.17758,0.00011,16.21741]
[1777411678216,37.74,76255.9,2.77,0.17758,0.00011,16.21741]
[1777411678307,37.74,76253.86,2.77,0.17735,0.00011,16.20378]
[1777411679756,37.74,76252.87,2.77,0.17724,0.00011,16.19706]
[1777411680075,37.74,76252.81,2.77,0.17723,0.00011,16.19647]
[1777411685575,37.74,76251.99,2.77,0.17712,0.00011,16.19039]
[1777411691047,37.74,76251.33,2.77,0.17705,0.00011,16.18583]
[1777411696764,37.74,76249.85,2.77,0.17688,0.00011,16.17606]
[1777411703130,37.74,76256.44,2.77,0.1776,0.00011,16.21901]
[1777411706250,37.74,76256.99,2.77,0.17766,0.00011,16.22254]
[1777411706352,37.74,76260.69,2.77,0.17807,0.00011,16.24686]
[1777411709031,37.74,76266.35,2.77,0.1787,0.00011,16.28416]
[1777411709660,37.74,76265.53,2.77,0.17861,0.00011,16.27882]
[1777411709924,37.74,76265.53,2.77,0.17861,0.00011,16.27882]
[1777411710181,37.74,76265.64,2.77,0.17862,0.00011,16.27954]
[1777411711602,37.74,76265.64,2.77,0.17862,0.00011,16.27954]
[1777411711699,37.74,76266.5,2.77,0.17868,0.00011,16.28091]
[1777411712194,37.74,76266.5,2.77,0.17868,0.00011,16.28091]
[1777411712579,37.74,76266.5,2.77,0.17868,0.00011,16.28091]
[1777411712593,37.74,76266.5,2.77,0.17868,0.00011,16.28091]
[1777411718238,37.74,76267.85,2.77,0.17883,0.00011,16.28992]
[1777411721203,37.74,76268.23,2.77,0.17888,0.00011,16.29245]
[1777411721288,37.74,76268.21,2.77,0.17887,0.00011,16.29233]
[1777411722502,37.74,76268.21,2.77,0.17887,0.00011,16.29233]
[1777411722602,37.74,76268.28,2.77,0.17888,0.00011,16.29282]
[1777411723769,37.74,76268.28,2.77,0.17888,0.00011,16.29282]
[1777411723915,37.74,76268.25,2.77,0.17888,0.00011,16.29263]
[1777411730321,37.74,76268.05,2.77,0.17886,0.00011,16.2914]
[1777411736363,37.74,76266.92,2.77,0.17874,0.00011,16.28404]
[1777411741398,37.74,76266.91,2.77,0.17874,0.00011,16.28405]
[1777411746463,37.74,76267.05,2.77,0.17875,0.00011,16.28504]
[1777411750014,37.74,76266.75,2.77,0.17872,0.00011,16.28313]
[1777411750464,37.74,76266.97,2.77,0.17874,0.00011,16.2846]
[1777411751346,37.74,76266.97,2.77,0.17874,0.00011,16.2846]
[1777411751514,37.74,76266.97,2.77,0.17874,0.00011,16.2846]
[1777411751573,37.74,76265.88,2.77,0.17862,0.00011,16.27747]
[1777411756864,37.74,76264.77,2.77,0.1785,0.00011,16.27026]
[1777411757741,37.74,76264.77,2.77,0.1785,0.00011,16.27026]
[1777411757787,37.74,76265.33,2.77,0.17857,0.00011,16.274]
[1777411763462,37.74,76265.33,2.77,0.17857,0.00011,16.27413]
[1777411763646,37.74,76264.75,2.77,0.17851,0.00011,16.27038]
[1777411768839,37.74,76264.85,2.77,0.17852,0.00011,16.27123]
[1777411769021,37.74,76264.85,2.77,0.17852,0.00011,16.27123]
[1777411769069,37.74,76264.85,2.77,0.17852,0.00011,16.27123]
[1777411769597,37.74,76264.63,2.77,0.1785,0.00011,16.26982]
[1777411771527,37.74,76264.56,2.77,0.17849,0.00011,16.2694]
[1777411771628,37.74,76264.57,2.77,0.17846,0.00011,16.26515]
[1777411776913,37.74,76264.44,2.77,0.17844,0.00011,16.26447]
[1777411778685,37.74,76264.4,2.77,0.17844,0.00011,16.26425]
[1777411778818,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411778828,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411778836,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411778864,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411779041,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411779079,37.74,76264.2,2.77,0.17842,0.00011,16.26302]
[1777411779666,37.74,76263.72,2.77,0.17837,0.00011,16.2599]
[1777411779931,37.74,76263.72,2.77,0.17837,0.00011,16.2599]
[1777411780673,37.74,76254.78,2.77,0.17738,0.00011,16.20106]
[1777411785707,37.74,76256.04,2.77,0.17752,0.00011,16.2097]
[1777411790743,37.75,76256.83,2.77,0.17762,0.00011,16.21528]
[1777411795778,37.75,76257.75,2.77,0.17773,0.00011,16.22185]
[1777411802828,37.75,76258.98,2.77,0.17787,0.00011,16.23058]
[1777411808169,37.75,76259.28,2.77,0.17791,0.00011,16.23296]
[1777411812305,37.75,76259.37,2.77,0.17793,0.00011,16.23379]
[1777411812338,37.75,76259.63,2.77,0.17796,0.00011,16.23558]
[1777411819586,37.75,76259.63,2.77,0.17796,0.00011,16.23566]
[1777411824924,37.75,76260.19,2.77,0.17804,0.00011,16.24014]
[1777411830504,37.75,76262.14,2.77,0.17826,0.00011,16.2534]
[1777411837572,37.75,76262.21,2.77,0.17824,0.00011,16.2498]
[1777411837966,37.75,76262.34,2.77,0.17825,0.00011,16.25083]
[1777411838176,37.75,76262.05,2.77,0.17822,0.00011,16.24892]
[1777411839864,37.75,76262.05,2.77,0.17822,0.00011,16.24892]
[1777411840145,37.75,76262.05,2.77,0.17822,0.00011,16.24898]
[1777411840190,37.76,76261.21,2.77,0.17813,0.00011,16.24351]
[1777411847136,37.76,76261.71,2.77,0.17819,0.00011,16.24723]
[1777411852171,37.76,76261.88,2.77,0.17822,0.00011,16.24865]
[1777411857247,37.76,76261.57,2.77,0.17819,0.00011,16.24684]
[1777411862324,37.76,76262.08,2.77,0.17825,0.00011,16.25054]
[1777411865050,37.76,76262.17,2.77,0.17826,0.00011,16.2513]
[1777411870784,37.76,76264.95,2.77,0.17858,0.00011,16.26992]
[1777411875947,37.76,76265.37,2.77,0.17863,0.00011,16.27281]
[1777411881836,37.76,76274.03,2.77,0.17959,0.00011,16.3297]
[1777411881905,37.76,76273.91,2.77,0.17957,0.00011,16.32887]
[1777411882111,37.76,76273.91,2.77,0.17957,0.00011,16.32887]
[1777411882632,37.76,76273.91,2.77,0.17957,0.00011,16.32887]
[1777411882812,37.76,76273.87,2.77,0.17957,0.00011,16.32857]
[1777411885407,37.76,76284.0,2.77,0.1807,0.00011,16.39509]
[1777411890442,37.76,76285.24,2.77,0.18082,0.00011,16.40262]
[1777411892610,37.76,76285.47,2.77,0.18081,0.00011,16.39965]
[1777411892695,37.76,76285.47,2.77,0.18081,0.00011,16.39965]
[1777411892788,37.76,76284.81,2.77,0.18073,0.00011,16.39504]
[1777411893270,37.76,76284.81,2.77,0.18073,0.00011,16.39504]
[1777411893809,37.76,76284.61,2.77,0.18071,0.00011,16.3936]
[1777411894782,37.76,76284.61,2.77,0.18071,0.00011,16.3936]
[1777411894869,37.76,76284.61,2.77,0.18071,0.00011,16.3936]
[1777411894841,37.76,76284.62,2.77,0.18071,0.00011,16.39354]
[1777411895524,37.76,76284.62,2.77,0.18071,0.00011,16.39354]
[1777411895677,37.76,76284.47,2.77,0.18069,0.00011,16.39256]
[1777411897724,37.76,76284.9,2.77,0.18074,0.00011,16.39514]
[1777411897917,37.76,76284.9,2.77,0.18074,0.00011,16.39514]
[1777411897813,37.76,76284.7,2.77,0.18071,0.00011,16.3937]
[1777411902971,37.76,76283.78,2.77,0.18061,0.00011,16.38765]
[1777411903533,37.76,76283.23,2.77,0.18055,0.00011,16.38405]
[1777411908574,37.76,76276.57,2.77,0.1798,0.00011,16.3403]
[1777411913606,37.75,76277.57,2.77,0.17991,0.00011,16.34676]
[1777411919781,37.75,76277.1,2.77,0.17986,0.00011,16.34335]
[1777411925672,37.75,76276.44,2.77,0.17978,0.00011,16.33878]
[1777411931731,37.75,76275.76,2.77,0.17969,0.00011,16.3339]
[1777411940794,37.75,76274.74,2.77,0.17957,0.00011,16.32676]
[1777411951347,37.75,76274.37,2.77,0.17949,0.00011,16.3196]
[1777411959927,37.75,76274.21,2.77,0.17947,0.00011,16.31826]
[1777411964962,37.75,76275.8,2.77,0.17964,0.00011,16.32854]
[1777411969997,37.75,76275.83,2.77,0.17964,0.00011,16.32854]
[1777411975033,37.75,76275.67,2.77,0.17962,0.00011,16.32729]
[1777411981559,37.75,76275.11,2.77,0.17955,0.00011,16.32336]
[1777411987929,37.75,76275.32,2.77,0.17958,0.00011,16.3247]
[1777411994167,37.75,76275.9,2.77,0.17965,0.00011,16.32922]
[1777411999675,37.75,76276.04,2.77,0.17967,0.00011,16.33048]
[1777412005210,37.75,76276.2,2.77,0.1797,0.00011,16.33178]
[1777412011772,37.75,76277.31,2.77,0.1798,0.00011,16.33554]
[1777412017435,37.75,76276.69,2.77,0.17974,0.00011,16.33183]
[1777412022469,37.76,76276.88,2.77,0.17977,0.00011,16.33356]
[1777412028430,37.76,76276.69,2.77,0.17975,0.00011,16.33276]
[1777412029321,37.76,76276.69,2.77,0.17975,0.00011,16.33276]
[1777412029925,37.76,76276.69,2.77,0.17975,0.00011,16.33276]
[1777412030025,37.76,76276.96,2.77,0.17979,0.00011,16.33468]
[1777412035753,37.76,76276.82,2.77,0.17979,0.00011,16.33495]
[1777412036669,37.77,76276.78,2.77,0.17985,0.00011,16.33834]
[1777412036766,37.78,76276.74,2.77,0.17991,0.00011,16.34166]
[1777412038956,37.79,76276.74,2.77,0.18,0.00011,16.34695]
[1777412039058,37.79,76276.74,2.77,0.18001,0.00011,16.34729]
[1777412044547,37.8,76275.63,2.77,0.17991,0.00011,16.3417]
[1777412049582,37.8,76279.82,2.77,0.18041,0.00011,16.3709]
[1777412052012,37.8,76280.24,2.77,0.18046,0.00011,16.37396]
[1777412052026,37.81,76280.3,2.77,0.18048,0.00011,16.37496]
[1777412052156,37.81,76280.3,2.77,0.18048,0.00011,16.37496]
[1777412052183,37.81,76280.3,2.77,0.18048,0.00011,16.37496]
[1777412052602,37.81,76280.24,2.77,0.18047,0.00011,16.37456]
[1777412054627,37.81,76280.46,2.77,0.1805,0.00011,16.37631]
[1777412054817,37.81,76280.46,2.77,0.1805,0.00011,16.37631]
[1777412054919,37.81,76281.5,2.77,0.18063,0.00011,16.38373]
[1777412057163,37.81,76281.3,2.77,0.18062,0.00011,16.38302]
[1777412057182,37.81,76281.3,2.77,0.18062,0.00011,16.38302]
[1777412057194,37.81,76281.3,2.77,0.18062,0.00011,16.38302]
[1777412057211,37.81,76281.3,2.77,0.18062,0.00011,16.38302]
[1777412057637,37.81,76281.21,2.77,0.18061,0.00011,16.38243]
[1777412059182,37.81,76281.21,2.77,0.18061,0.00011,16.38243]
[1777412059203,37.81,76281.21,2.77,0.18061,0.00011,16.38243]
[1777412059229,37.81,76281.21,2.77,0.18061,0.00011,16.38243]
[1777412059651,37.81,76281.22,2.77,0.18062,0.00011,16.3831]
[1777412061204,37.81,76281.18,2.77,0.18062,0.00011,16.38313]
[1777412061216,37.81,76281.18,2.77,0.18062,0.00011,16.38313]
[1777412061300,37.81,76281.16,2.77,0.18062,0.00011,16.3833]
[1777412063230,37.81,76281.0,2.77,0.18061,0.00011,16.38255]
[1777412063259,37.81,76281.0,2.77,0.18061,0.00011,16.38255]
[1777412063272,37.81,76281.0,2.77,0.18061,0.00011,16.38255]
[1777412063289,37.81,76281.0,2.77,0.18061,0.00011,16.38255]
[1777412063502,37.81,76281.56,2.77,0.18068,0.00011,16.38653]
[1777412065244,37.82,76281.32,2.77,0.18066,0.00011,16.38525]
[1777412065272,37.82,76281.32,2.77,0.18066,0.00011,16.38525]
[1777412065280,37.82,76281.32,2.77,0.18066,0.00011,16.38525]
[1777412065302,37.82,76281.32,2.77,0.18066,0.00011,16.38525]
[1777412067265,37.82,76281.33,2.77,0.18067,0.00011,16.38589]
[1777412067295,37.82,76281.33,2.77,0.18067,0.00011,16.38589]
[1777412067304,37.82,76281.33,2.77,0.18067,0.00011,16.38589]
[1777412067326,37.82,76281.33,2.77,0.18067,0.00011,16.38589]
[1777412071437,37.82,76281.45,2.77,0.1807,0.00011,16.38757]
[1777412071457,37.82,76281.45,2.77,0.1807,0.00011,16.38757]
[1777412071736,37.82,76281.2,2.77,0.18064,0.00011,16.38218]
[1777412072656,37.82,76281.2,2.77,0.18064,0.00011,16.38218]
[1777412072743,37.82,76272.2,2.77,0.17965,0.00011,16.3234]
[1777412074167,37.82,76269.86,2.77,0.17939,0.00011,16.30823]
[1777412074757,37.82,76270.05,2.77,0.17942,0.00011,16.30977]
[1777412077380,37.82,76271.5,2.77,0.17959,0.00011,16.32]
[1777412077413,37.82,76271.5,2.77,0.17959,0.00011,16.32]
[1777412077427,37.82,76271.5,2.77,0.17959,0.00011,16.32]
[1777412077444,37.82,76271.5,2.77,0.17959,0.00011,16.32]
[1777412077454,37.82,76271.5,2.77,0.17959,0.00011,16.32]
[1777412078048,37.83,76271.04,2.77,0.17955,0.00011,16.3178]
[1777412078264,37.83,76271.04,2.77,0.17955,0.00011,16.3178]
[1777412078889,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412079403,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412079416,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412079426,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412079444,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412080037,37.83,76272.02,2.77,0.17966,0.00011,16.32424]
[1777412085834,37.83,76272.83,2.77,0.1798,0.00011,16.3325]
[1777412088648,37.84,76273.11,2.77,0.17985,0.00011,16.33504]
[1777412089504,37.84,76273.4,2.77,0.17989,0.00011,16.33729]
[1777412089515,37.84,76273.4,2.77,0.17989,0.00011,16.33729]
[1777412089524,37.84,76273.4,2.77,0.17989,0.00011,16.33729]
[1777412089546,37.84,76273.4,2.77,0.17989,0.00011,16.33729]
[1777412090093,37.84,76272.94,2.77,0.17985,0.00011,16.33508]
[1777412091534,37.84,76272.94,2.77,0.17985,0.00011,16.33508]
[1777412091552,37.84,76272.94,2.77,0.17985,0.00011,16.33508]
[1777412091876,37.84,76272.21,2.77,0.17978,0.00011,16.33073]
[1777412093554,37.84,76272.93,2.77,0.17986,0.00011,16.33589]
[1777412093579,37.84,76272.93,2.77,0.17986,0.00011,16.33589]
[1777412093609,37.84,76272.93,2.77,0.17986,0.00011,16.33589]
[1777412093652,37.84,76272.99,2.77,0.17988,0.00011,16.33673]
[1777412095573,37.84,76272.99,2.77,0.17988,0.00011,16.33673]
[1777412095601,37.84,76272.99,2.77,0.17988,0.00011,16.33673]
[1777412095673,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412096866,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412096875,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412096912,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412096942,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412097084,37.85,76273.36,2.77,0.17993,0.00011,16.34003]
[1777412096976,37.85,76274.74,2.77,0.1801,0.00011,16.34996]
[1777412097600,37.85,76274.74,2.77,0.1801,0.00011,16.34996]
[1777412097625,37.85,76274.74,2.77,0.1801,0.00011,16.34996]
[1777412097921,37.85,76274.74,2.77,0.18011,0.00011,16.35038]
[1777412099629,37.85,76275.23,2.77,0.18017,0.00011,16.354]
[1777412099656,37.85,76275.23,2.77,0.18017,0.00011,16.354]
[1777412099730,37.85,76275.33,2.77,0.18018,0.00011,16.35466]
[1777412101640,37.85,76275.65,2.77,0.18023,0.00011,16.35756]
[1777412101652,37.85,76275.65,2.77,0.18023,0.00011,16.35756]
[1777412101950,37.85,76275.53,2.77,0.18023,0.00011,16.35721]
[1777412103670,37.85,76275.44,2.77,0.18022,0.00011,16.35662]
[1777412103709,37.85,76275.44,2.77,0.18022,0.00011,16.35662]
[1777412103960,37.86,76275.44,2.77,0.18023,0.00011,16.35747]
[1777412107709,37.86,76275.97,2.77,0.18031,0.00011,16.36222]
[1777412107924,37.86,76276.23,2.77,0.18034,0.00011,16.36392]
[1777412111545,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412111574,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412111578,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412111911,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412111915,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412111941,37.86,76276.69,2.77,0.18042,0.00011,16.3686]
[1777412112054,37.86,76285.26,2.77,0.18138,0.00011,16.42477]
[1777412115022,37.87,76290.95,2.77,0.18204,0.00011,16.46338]
[1777412115063,37.87,76290.16,2.77,0.18196,0.00011,16.45866]
[1777412115879,37.87,76290.16,2.77,0.18196,0.00011,16.45866]
[1777412119535,37.87,76292.18,2.77,0.18221,0.00011,16.47347]
[1777412119725,37.87,76292.18,2.77,0.18221,0.00011,16.47347]
[1777412121437,37.87,76294.74,2.77,0.18251,0.00011,16.49094]
[1777412121901,37.87,76294.74,2.77,0.18251,0.00011,16.49094]
[1777412122086,37.88,76295.89,2.77,0.18265,0.00011,16.49882]
[1777412123916,37.88,76295.25,2.77,0.18258,0.00011,16.49496]
[1777412123945,37.88,76295.25,2.77,0.18258,0.00011,16.49496]
[1777412124100,37.88,76296.12,2.77,0.18269,0.00011,16.5011]
[1777412127864,37.88,76296.65,2.77,0.18277,0.00011,16.50572]
[1777412127947,37.88,76296.65,2.77,0.18277,0.00011,16.50572]
[1777412128128,37.88,76296.36,2.77,0.18274,0.00011,16.50413]
[1777412128578,37.88,76296.36,2.77,0.18274,0.00011,16.50413]
[1777412128650,37.88,76296.36,2.77,0.18274,0.00011,16.50413]
[1777412129958,37.88,76295.88,2.77,0.18269,0.00011,16.5013]
[1777412129966,37.88,76295.88,2.77,0.18269,0.00011,16.5013]
[1777412130142,37.88,76296.4,2.77,0.18276,0.00011,16.50502]
[1777412131158,37.88,76296.4,2.77,0.18276,0.00011,16.50502]
[1777412132705,37.89,76304.03,2.77,0.18359,0.00011,16.55128]
[1777412138197,37.89,76307.5,2.77,0.18402,0.00011,16.57607]
[1777412141881,37.89,76308.23,2.77,0.18411,0.00011,16.58118]
[1777412147492,37.9,76312.37,2.77,0.18461,0.00011,16.61044]
[1777412148905,37.9,76316.66,2.77,0.1851,0.00011,16.63883]
[1777412151643,37.92,76317.83,2.77,0.18541,0.00011,16.65586]
[1777412153540,37.93,76318.46,2.77,0.18553,0.00011,16.66302]
[1777412153593,37.93,76318.46,2.77,0.18553,0.00011,16.66302]
[1777412153725,37.93,76318.96,2.77,0.18559,0.00011,16.66656]
[1777412154290,37.93,76318.96,2.77,0.18559,0.00011,16.66656]
[1777412157074,37.94,76323.85,2.77,0.18616,0.00011,16.69913]
[1777412157082,37.94,76323.85,2.77,0.18616,0.00011,16.69913]
[1777412157086,37.94,76323.85,2.77,0.18616,0.00011,16.69913]
[1777412157111,37.94,76323.85,2.77,0.18616,0.00011,16.69913]
[1777412157172,37.95,76325.78,2.77,0.18644,0.00011,16.71517]
[1777412157535,37.95,76325.78,2.77,0.18644,0.00011,16.71517]
[1777412160300,37.95,76326.16,2.77,0.18654,0.00011,16.72077]
[1777412160310,37.95,76326.16,2.77,0.18654,0.00011,16.72077]
[1777412160335,37.95,76326.16,2.77,0.18654,0.00011,16.72077]
[1777412160384,37.95,76325.99,2.77,0.18652,0.00011,16.71994]
[1777412162224,37.96,76326.22,2.77,0.18656,0.00011,16.72172]
[1777412162326,37.96,76326.22,2.77,0.18656,0.00011,16.72172]
[1777412162358,37.96,76326.22,2.77,0.18656,0.00011,16.72172]
[1777412162373,37.96,76328.4,2.77,0.18681,0.00011,16.7362]
[1777412164354,37.96,76328.56,2.77,0.18683,0.00011,16.73758]
[1777412164379,37.96,76328.56,2.77,0.18683,0.00011,16.73758]
[1777412164391,37.96,76328.56,2.77,0.18683,0.00011,16.73758]
[1777412164408,37.96,76328.56,2.77,0.18683,0.00011,16.73758]
[1777412165593,37.96,76328.74,2.77,0.18686,0.00011,16.73908]
[1777412165642,37.96,76328.74,2.77,0.18686,0.00011,16.73908]
[1777412165655,37.96,76329.31,2.77,0.18693,0.00011,16.74311]
[1777412169101,37.96,76329.64,2.77,0.18698,0.00011,16.7462]
[1777412169148,37.96,76330.21,2.77,0.18705,0.00011,16.75022]
[1777412174452,37.99,76337.17,2.77,0.18801,0.00011,16.80466]
[1777412179487,38.0,76336.31,2.77,0.18801,0.00011,16.80414]
[1777412184521,38.01,76336.42,2.77,0.18805,0.00011,16.80637]
[1777412190153,38.01,76336.25,2.77,0.18805,0.00011,16.80641]
[1777412190202,38.01,76336.31,2.77,0.18806,0.00011,16.80738]
[1777412196040,38.01,76333.14,2.77,0.18769,0.00011,16.78363]
[1777412201677,38.02,76331.81,2.77,0.18757,0.00011,16.77692]
[1777412207683,38.03,76332.73,2.77,0.18772,0.00011,16.78516]
[1777412213176,38.03,76332.6,2.77,0.18774,0.00011,16.78619]
[1777412219180,38.03,76335.88,2.77,0.18813,0.00011,16.80868]
[1777412219219,38.03,76335.88,2.77,0.18813,0.00011,16.80868]
[1777412219767,38.04,76336.9,2.77,0.18826,0.00011,16.81586]
[1777412224803,38.04,76338.92,2.77,0.18851,0.00011,16.83027]
[1777412228175,38.04,76338.95,2.77,0.18852,0.00011,16.83071]
[1777412229131,38.04,76340.21,2.77,0.18867,0.00011,16.83938]
[1777412233082,38.04,76349.64,2.77,0.18977,0.00011,16.90143]
[1777412235181,38.04,76350.28,2.77,0.18984,0.00011,16.90562]
[1777412235237,38.04,76350.28,2.77,0.18984,0.00011,16.90562]
[1777412235282,38.05,76356.37,2.77,0.19054,0.00011,16.94542]
[1777412235983,38.05,76359.44,2.77,0.19089,0.00011,16.96531]
[1777412237192,38.05,76359.44,2.77,0.19089,0.00011,16.96531]
[1777412242927,38.05,76359.09,2.77,0.19088,0.00011,16.96464]
[1777412248970,38.05,76359.57,2.77,0.19096,0.00011,16.96907]
[1777412254005,38.06,76359.43,2.77,0.19093,0.00011,16.9649]
[1777412258067,38.06,76363.91,2.77,0.19146,0.00011,16.99455]
[1777412258080,38.06,76363.91,2.77,0.19146,0.00011,16.99455]
[1777412258115,38.06,76364.06,2.77,0.19148,0.00011,16.99593]
[1777412260243,38.06,76363.54,2.77,0.19142,0.00011,16.99256]
[1777412260279,38.06,76363.54,2.77,0.19142,0.00011,16.99256]
[1777412260278,38.06,76354.63,2.77,0.1904,0.00011,16.93507]
[1777412260399,38.06,76354.63,2.77,0.1904,0.00011,16.93507]
[1777412260918,38.06,76354.63,2.77,0.1904,0.00011,16.93507]
[1777412261735,38.06,76354.2,2.77,0.19035,0.00011,16.93228]
[1777412262060,38.06,76351.38,2.77,0.19003,0.00011,16.91409]
[1777412262704,38.06,76351.38,2.77,0.19003,0.00011,16.91409]
[1777412263069,38.06,76348.53,2.77,0.18971,0.00011,16.89571]
[1777412268102,38.06,76347.76,2.77,0.18964,0.00011,16.89155]
[1777412273140,38.06,76346.61,2.77,0.18952,0.00011,16.88484]
[1777412273468,38.06,76346.61,2.77,0.18952,0.00011,16.88484]
[1777412274145,38.07,76346.08,2.77,0.18946,0.00011,16.88155]
[1777412279180,38.07,76344.59,2.77,0.18931,0.00011,16.87268]
[1777412280737,38.07,76344.21,2.77,0.18927,0.00011,16.87045]
[1777412280851,38.07,76344.21,2.77,0.18927,0.00011,16.87045]
[1777412280910,38.07,76344.21,2.77,0.18927,0.00011,16.87045]
[1777412281101,38.07,76344.21,2.77,0.18927,0.00011,16.87045]
[1777412281201,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281442,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281488,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281501,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281553,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281679,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412281857,38.07,76343.53,2.77,0.18919,0.00011,16.86605]
[1777412282206,38.07,76328.31,2.77,0.18746,0.00011,16.76765]
[1777412283209,38.07,76312.56,2.77,0.18568,0.00011,16.66543]
[1777412284209,38.07,76312.56,2.77,0.18568,0.00011,16.66543]
[1777412284282,38.07,76312.56,2.77,0.18568,0.00011,16.66543]
[1777412284311,38.07,76318.47,2.77,0.18635,0.00011,16.70409]
[1777412285834,38.07,76318.47,2.77,0.18636,0.00011,16.70434]
[1777412285866,38.07,76318.47,2.77,0.18636,0.00011,16.70434]
[1777412285980,38.07,76318.47,2.77,0.18636,0.00011,16.70434]
[1777412286024,38.07,76318.47,2.77,0.18636,0.00011,16.70434]
[1777412289809,38.07,76324.59,2.77,0.18707,0.00011,16.74526]
[1777412289816,38.07,76324.59,2.77,0.18707,0.00011,16.74526]
[1777412289840,38.07,76324.59,2.77,0.18707,0.00011,16.74526]
[1777412290266,38.07,76324.17,2.77,0.18703,0.00011,16.74284]
[1777412291771,38.08,76323.96,2.77,0.18701,0.00011,16.74176]
[1777412291794,38.08,76323.96,2.77,0.18701,0.00011,16.74176]
[1777412292275,38.08,76324.12,2.77,0.18704,0.00011,16.74308]
[1777412293783,38.08,76324.12,2.77,0.18704,0.00011,16.74308]
[1777412293810,38.08,76324.12,2.77,0.18704,0.00011,16.74308]
[1777412293840,38.08,76324.12,2.77,0.18704,0.00011,16.74308]
[1777412294289,38.08,76325.34,2.77,0.18718,0.00011,16.75156]
[1777412295804,38.08,76325.63,2.77,0.18722,0.00011,16.75372]
[1777412295808,38.08,76325.63,2.77,0.18722,0.00011,16.75372]
[1777412295825,38.08,76325.63,2.77,0.18722,0.00011,16.75372]
[1777412296303,38.08,76326.2,2.77,0.18729,0.00011,16.75768]
[1777412297820,38.08,76326.2,2.77,0.18729,0.00011,16.75768]
[1777412297846,38.08,76326.2,2.77,0.18729,0.00011,16.75768]
[1777412297862,38.08,76326.2,2.77,0.18729,0.00011,16.75768]
[1777412297877,38.08,76326.2,2.77,0.18729,0.00011,16.75768]
[1777412299844,38.08,76326.38,2.77,0.18733,0.00011,16.75963]
[1777412299867,38.08,76326.38,2.77,0.18733,0.00011,16.75963]
[1777412299896,38.08,76326.38,2.77,0.18733,0.00011,16.75963]
[1777412299945,38.08,76326.56,2.77,0.18735,0.00011,16.7608]
[1777412301863,38.08,76326.56,2.77,0.18736,0.00011,16.76131]
[1777412301877,38.08,76326.56,2.77,0.18736,0.00011,16.76131]
[1777412301965,38.08,76326.65,2.77,0.18737,0.00011,16.76189]
[1777412303891,38.08,76326.65,2.77,0.18737,0.00011,16.76189]
[1777412303912,38.08,76326.65,2.77,0.18737,0.00011,16.76189]
[1777412303929,38.08,76326.65,2.77,0.18737,0.00011,16.76189]
[1777412303942,38.08,76326.65,2.77,0.18737,0.00011,16.76189]
[1777412305915,38.08,76326.97,2.77,0.18741,0.00011,16.76448]
[1777412305927,38.08,76326.97,2.77,0.18741,0.00011,16.76448]
[1777412305957,38.08,76326.97,2.77,0.18741,0.00011,16.76448]
[1777412306014,38.09,76326.97,2.77,0.18742,0.00011,16.76489]
[1777412307934,38.09,76326.9,2.77,0.18742,0.00011,16.76478]
[1777412307969,38.09,76326.9,2.77,0.18742,0.00011,16.76478]
[1777412308387,38.09,76326.9,2.77,0.18742,0.00011,16.76495]
[1777412309958,38.09,76326.9,2.77,0.18742,0.00011,16.76495]
[1777412309979,38.09,76326.9,2.77,0.18742,0.00011,16.76495]
[1777412309989,38.09,76326.9,2.77,0.18742,0.00011,16.76495]
[1777412310010,38.09,76326.9,2.77,0.18742,0.00011,16.76495]
[1777412311984,38.09,76327.8,2.77,0.18753,0.00011,16.77129]
[1777412312022,38.09,76327.8,2.77,0.18753,0.00011,16.77129]
[1777412312027,38.09,76327.8,2.77,0.18753,0.00011,16.77129]
[1777412312052,38.09,76327.8,2.77,0.18753,0.00011,16.77129]
[1777412314007,38.09,76327.84,2.77,0.18751,0.00011,16.76761]
[1777412314035,38.09,76327.84,2.77,0.18751,0.00011,16.76761]
[1777412314046,38.09,76327.84,2.77,0.18751,0.00011,16.76761]
[1777412314064,38.09,76327.84,2.77,0.18751,0.00011,16.76761]
[1777412316024,38.09,76327.09,2.77,0.18743,0.00011,16.76323]
[1777412316038,38.09,76327.09,2.77,0.18743,0.00011,16.76323]
[1777412316068,38.09,76327.09,2.77,0.18743,0.00011,16.76323]
[1777412316109,38.09,76327.61,2.77,0.18749,0.00011,16.76685]
[1777412318051,38.09,76327.61,2.77,0.18749,0.00011,16.76685]
[1777412318084,38.09,76327.61,2.77,0.18749,0.00011,16.76685]
[1777412318120,38.09,76327.73,2.77,0.18752,0.00011,16.76812]
[1777412320073,38.09,76327.73,2.77,0.18752,0.00011,16.76836]
[1777412320101,38.09,76327.73,2.77,0.18752,0.00011,16.76836]
[1777412320120,38.09,76327.73,2.77,0.18752,0.00011,16.76836]
[1777412320132,38.09,76327.73,2.77,0.18752,0.00011,16.76836]
[1777412322107,38.1,76326.24,2.77,0.18736,0.00011,16.75917]
[1777412322125,38.1,76326.24,2.77,0.18736,0.00011,16.75917]
[1777412322136,38.1,76326.24,2.77,0.18736,0.00011,16.75917]
[1777412322154,38.1,76326.24,2.77,0.18736,0.00011,16.75917]
[1777412324121,38.1,76326.26,2.77,0.18737,0.00011,16.75981]
[1777412324130,38.1,76326.26,2.77,0.18737,0.00011,16.75981]
[1777412324146,38.1,76326.26,2.77,0.18737,0.00011,16.75981]
[1777412324159,38.1,76326.26,2.77,0.18737,0.00011,16.75981]
[1777412326136,38.1,76325.98,2.77,0.18735,0.00011,16.75849]
[1777412326172,38.1,76325.98,2.77,0.18735,0.00011,16.75849]
[1777412326184,38.1,76325.98,2.77,0.18735,0.00011,16.75849]
[1777412326202,38.1,76325.98,2.77,0.18735,0.00011,16.75849]
[1777412328160,38.1,76325.51,2.77,0.18731,0.00011,16.75594]
[1777412328195,38.1,76325.51,2.77,0.18731,0.00011,16.75594]
[1777412328206,38.1,76325.51,2.77,0.18731,0.00011,16.75594]
[1777412328226,38.1,76325.51,2.77,0.18731,0.00011,16.75594]
[1777412330195,38.1,76325.24,2.77,0.18728,0.00011,16.7547]
[1777412330215,38.1,76325.24,2.77,0.18728,0.00011,16.7547]
[1777412330229,38.1,76325.24,2.77,0.18728,0.00011,16.7547]
[1777412330244,38.1,76325.24,2.77,0.18728,0.00011,16.7547]
[1777412332218,38.1,76322.53,2.77,0.18699,0.00011,16.73754]
[1777412332232,38.1,76322.53,2.77,0.18699,0.00011,16.73754]
[1777412332259,38.1,76322.53,2.77,0.18699,0.00011,16.73754]
[1777412332317,38.1,76321.9,2.77,0.18692,0.00011,16.73383]
[1777412334260,38.1,76321.9,2.77,0.18692,0.00011,16.73383]
[1777412334293,38.1,76321.9,2.77,0.18692,0.00011,16.73383]
[1777412334362,38.1,76322.28,2.77,0.18697,0.00011,16.73686]
[1777412336299,38.1,76322.28,2.77,0.18697,0.00011,16.73686]
[1777412336335,38.1,76322.28,2.77,0.18697,0.00011,16.73686]
[1777412336341,38.1,76322.28,2.77,0.18697,0.00011,16.73686]
[1777412336365,38.1,76322.28,2.77,0.18697,0.00011,16.73686]
[1777412338328,38.11,76322.24,2.77,0.18698,0.00011,16.73716]
[1777412338358,38.11,76322.24,2.77,0.18698,0.00011,16.73716]
[1777412338366,38.11,76322.24,2.77,0.18698,0.00011,16.73716]
[1777412338387,38.11,76322.1,2.77,0.18697,0.00011,16.73653]
[1777412340346,38.11,76322.13,2.77,0.18698,0.00011,16.73701]
[1777412340374,38.11,76322.13,2.77,0.18698,0.00011,16.73701]
[1777412340383,38.11,76322.13,2.77,0.18698,0.00011,16.73701]
[1777412340404,38.11,76322.22,2.77,0.18699,0.00011,16.73787]
[1777412342369,38.11,76322.15,2.77,0.18699,0.00011,16.7377]
[1777412342396,38.11,76322.15,2.77,0.18699,0.00011,16.73798]
[1777412342428,38.11,76322.15,2.77,0.18699,0.00011,16.73798]
[1777412342626,38.11,76321.91,2.77,0.18697,0.00011,16.7367]
[1777412344389,38.11,76322.59,2.77,0.18705,0.00011,16.74139]
[1777412344415,38.11,76322.59,2.77,0.18705,0.00011,16.74139]
[1777412344639,38.11,76322.59,2.77,0.18706,0.00011,16.74167]
[1777412346414,38.11,76322.97,2.77,0.18711,0.00011,16.74441]
[1777412346454,38.11,76322.97,2.77,0.18711,0.00011,16.74441]
[1777412346464,38.11,76322.97,2.77,0.18711,0.00011,16.74441]
[1777412346484,38.11,76322.97,2.77,0.18711,0.00011,16.74441]
[1777412348434,38.11,76323.04,2.77,0.18712,0.00011,16.74513]
[1777412348471,38.11,76323.04,2.77,0.18712,0.00011,16.74513]
[1777412348502,38.11,76323.04,2.77,0.18712,0.00011,16.74513]
[1777412348533,38.12,76323.02,2.77,0.18713,0.00011,16.74554]
[1777412350452,38.12,76323.02,2.77,0.18713,0.00011,16.74554]
[1777412350486,38.12,76323.02,2.77,0.18713,0.00011,16.74554]
[1777412350681,38.12,76323.02,2.77,0.18714,0.00011,16.74607]
[1777412352480,38.12,76322.99,2.77,0.18714,0.00011,16.74614]
[1777412352515,38.12,76322.99,2.77,0.18714,0.00011,16.74614]
[1777412352544,38.12,76322.99,2.77,0.18714,0.00011,16.74614]
[1777412352556,38.12,76322.8,2.77,0.18712,0.00011,16.74517]
[1777412354493,38.12,76323.06,2.77,0.18716,0.00011,16.74739]
[1777412354502,38.12,76323.06,2.77,0.18716,0.00011,16.74739]
[1777412354709,38.12,76323.06,2.77,0.18716,0.00011,16.74739]
[1777412356519,38.12,76322.99,2.77,0.18716,0.00011,16.7472]
[1777412356549,38.12,76322.99,2.77,0.18716,0.00011,16.7472]
[1777412356578,38.12,76322.99,2.77,0.18716,0.00011,16.7472]
[1777412356723,38.12,76322.56,2.77,0.18711,0.00011,16.74468]
[1777412358540,38.12,76322.56,2.77,0.18711,0.00011,16.74468]
[1777412358564,38.12,76322.56,2.77,0.18711,0.00011,16.74468]
[1777412358641,38.12,76322.86,2.77,0.18716,0.00011,16.74715]
[1777412360567,38.12,76322.86,2.77,0.18716,0.00011,16.74715]
[1777412360596,38.12,76322.86,2.77,0.18716,0.00011,16.74715]
[1777412360628,38.12,76322.86,2.77,0.18716,0.00011,16.74715]
[1777412360751,38.12,76322.86,2.77,0.18717,0.00011,16.74768]
[1777412362591,38.12,76322.7,2.77,0.18715,0.00011,16.7469]
[1777412362606,38.12,76322.7,2.77,0.18715,0.00011,16.7469]
[1777412362766,38.13,76322.91,2.77,0.18718,0.00011,16.74852]
[1777412364620,38.13,76322.89,2.77,0.18719,0.00011,16.74891]
[1777412364643,38.13,76322.89,2.77,0.18719,0.00011,16.74891]
[1777412364656,38.13,76322.89,2.77,0.18719,0.00011,16.74891]
[1777412364674,38.13,76322.89,2.77,0.18719,0.00011,16.74891]
[1777412366645,38.13,76323.16,2.77,0.18722,0.00011,16.75092]
[1777412366675,38.13,76323.16,2.77,0.18722,0.00011,16.75092]
[1777412366704,38.13,76323.16,2.77,0.18722,0.00011,16.75092]
[1777412366794,38.13,76323.13,2.77,0.18723,0.00011,16.75099]
[1777412368660,38.13,76322.84,2.77,0.1872,0.00011,16.74936]
[1777412368688,38.13,76322.84,2.77,0.1872,0.00011,16.74936]
[1777412369213,38.13,76322.56,2.77,0.18718,0.00011,16.74806]
[1777412370682,38.13,76322.56,2.77,0.18718,0.00011,16.74806]
[1777412370717,38.13,76322.56,2.77,0.18718,0.00011,16.74806]
[1777412370747,38.13,76322.56,2.77,0.18718,0.00011,16.74806]
[1777412370821,38.13,76322.56,2.77,0.18718,0.00011,16.74832]
[1777412372707,38.13,76322.48,2.77,0.18714,0.00011,16.74372]
[1777412372725,38.13,76322.48,2.77,0.18714,0.00011,16.74372]
[1777412372808,38.13,76322.35,2.77,0.18713,0.00011,16.74313]
[1777412374735,38.13,76322.3,2.77,0.18713,0.00011,16.74324]
[1777412374757,38.13,76322.3,2.77,0.18713,0.00011,16.74324]
[1777412374790,38.13,76322.3,2.77,0.18713,0.00011,16.74324]
[1777412374859,38.13,76322.22,2.77,0.18712,0.00011,16.74272]
[1777412376759,38.13,76322.22,2.77,0.18713,0.00011,16.74289]
[1777412376770,38.13,76322.22,2.77,0.18713,0.00011,16.74289]
[1777412376862,38.14,76322.19,2.77,0.18713,0.00011,16.74296]
[1777412378776,38.14,76322.11,2.77,0.18712,0.00011,16.74261]
[1777412378791,38.14,76322.11,2.77,0.18712,0.00011,16.74261]
[1777412378805,38.14,76322.11,2.77,0.18712,0.00011,16.74261]
[1777412378826,38.14,76322.11,2.77,0.18712,0.00011,16.74261]
[1777412380081,38.14,76320.65,2.77,0.18696,0.00011,16.73331]
[1777412380098,38.14,76320.65,2.77,0.18696,0.00011,16.73331]
[1777412380125,38.14,76320.65,2.77,0.18696,0.00011,16.73331]
[1777412380220,38.14,76320.65,2.77,0.18696,0.00011,16.73331]
[1777412380322,38.14,76318.83,2.77,0.18676,0.00011,16.72185]
[1777412380804,38.14,76318.83,2.77,0.18676,0.00011,16.72185]
[1777412380841,38.14,76318.83,2.77,0.18676,0.00011,16.72185]
[1777412380905,38.14,76318.66,2.77,0.18674,0.00011,16.72075]
[1777412381606,38.14,76318.66,2.77,0.18674,0.00011,16.72075]
[1777412381636,38.14,76318.66,2.77,0.18674,0.00011,16.72075]
[1777412382827,38.14,76318.66,2.77,0.18674,0.00011,16.72093]
[1777412382841,38.14,76318.66,2.77,0.18674,0.00011,16.72093]
[1777412388159,38.14,76318.25,2.77,0.18672,0.00011,16.71926]
[1777412388902,38.14,76318.46,2.77,0.18675,0.00011,16.72102]
[1777412394990,38.15,76318.21,2.77,0.18674,0.00011,16.72065]
[1777412400835,38.15,76317.72,2.77,0.1867,0.00011,16.71837]
[1777412401120,38.15,76317.72,2.77,0.1867,0.00011,16.71837]
[1777412406155,38.15,76324.61,2.77,0.1875,0.00011,16.76425]
[1777412412111,38.15,76327.38,2.77,0.18784,0.00011,16.7836]
[1777412417169,38.16,76328.77,2.77,0.18802,0.00011,16.79361]
[1777412418271,38.16,76328.77,2.77,0.18802,0.00011,16.7938]
[1777412418311,38.16,76328.77,2.77,0.18802,0.00011,16.7938]
[1777412418331,38.16,76328.77,2.77,0.18802,0.00011,16.7938]
[1777412418342,38.16,76330.93,2.77,0.18827,0.00011,16.80797]
[1777412421341,38.16,76333.41,2.77,0.18856,0.00011,16.82421]
[1777412423351,38.16,76334.98,2.77,0.18874,0.00011,16.83468]
[1777412429229,38.16,76335.28,2.77,0.18878,0.00011,16.83717]
[1777412431385,38.16,76335.16,2.77,0.18877,0.00011,16.83645]
[1777412436541,38.16,76335.7,2.77,0.1888,0.00011,16.8359]
[1777412437450,38.16,76335.7,2.77,0.1888,0.00011,16.8359]
[1777412440293,38.16,76337.56,2.77,0.18902,0.00011,16.84821]
[1777412440393,38.16,76337.7,2.77,0.18904,0.00011,16.84915]
[1777412445670,38.16,76337.28,2.77,0.18899,0.00011,16.84664]
[1777412453398,38.17,76337.16,2.77,0.18898,0.00011,16.8462]
[1777412458250,38.17,76336.32,2.77,0.18889,0.00011,16.8409]
[1777412458433,38.17,76336.64,2.77,0.18893,0.00011,16.84306]
[1777412458535,38.17,76336.64,2.77,0.18893,0.00011,16.84306]
[1777412459701,38.17,76341.16,2.77,0.18944,0.00011,16.87234]
[1777412459918,38.17,76341.16,2.77,0.18944,0.00011,16.87234]
[1777412459991,38.17,76341.16,2.77,0.18944,0.00011,16.87234]
[1777412460447,38.17,76341.61,2.77,0.1895,0.00011,16.87542]
[1777412462605,38.17,76348.96,2.77,0.19035,0.00011,16.92334]
[1777412462617,38.17,76348.96,2.77,0.19035,0.00011,16.92334]
[1777412462909,38.17,76348.96,2.77,0.19035,0.00011,16.92334]
[1777412463730,38.17,76349.09,2.77,0.19036,0.00011,16.92413]
[1777412470517,38.17,76350.52,2.77,0.19051,0.00011,16.93293]
[1777412475552,38.17,76351.63,2.77,0.19064,0.00011,16.93975]
[1777412481594,38.16,76352.26,2.77,0.1907,0.00011,16.94336]
[1777412485733,38.16,76351.22,2.77,0.19058,0.00011,16.93639]
[1777412485918,38.16,76351.22,2.77,0.19058,0.00011,16.93639]
[1777412485941,38.16,76350.04,2.77,0.19044,0.00011,16.92869]
[1777412487113,38.16,76338.88,2.77,0.18916,0.00011,16.85646]
[1777412492671,38.16,76338.01,2.77,0.18903,0.00011,16.84675]
[1777412497706,38.17,76337.25,2.77,0.18896,0.00011,16.84251]
[1777412502765,38.17,76337.25,2.77,0.18896,0.00011,16.84251]
[1777412509791,38.17,76336.8,2.77,0.18895,0.00011,16.84198]
[1777412515288,38.17,76335.55,2.77,0.18883,0.00011,16.83491]
[1777412520869,38.18,76334.63,2.77,0.18875,0.00011,16.83022]
[1777412525906,38.18,76334.08,2.77,0.1887,0.00011,16.82774]
[1777412535091,38.18,76334.82,2.77,0.1888,0.00011,16.8334]
[1777412537078,38.19,76323.72,2.77,0.18757,0.00011,16.76307]
[1777412538393,38.19,76323.72,2.77,0.18757,0.00011,16.76307]
[1777412538445,38.19,76323.72,2.77,0.18757,0.00011,16.76307]
[1777412538459,38.19,76324.29,2.77,0.18765,0.00011,16.76726]
[1777412538689,38.19,76324.29,2.77,0.18765,0.00011,16.76726]
[1777412538719,38.19,76324.29,2.77,0.18765,0.00011,16.76726]
[1777412544121,38.19,76319.53,2.77,0.18713,0.00011,16.73755]
[1777412546248,38.19,76319.45,2.77,0.18712,0.00011,16.7374]
[1777412546252,38.19,76319.45,2.77,0.18712,0.00011,16.7374]
[1777412546632,38.19,76318.87,2.77,0.18706,0.00011,16.73383]
[1777412547052,38.19,76318.9,2.77,0.18707,0.00011,16.73403]
[1777412552088,38.2,76317.84,2.77,0.18693,0.00011,16.72376]
[1777412558130,38.2,76318.09,2.77,0.18698,0.00011,16.72656]
[1777412562889,38.2,76318.08,2.77,0.18699,0.00011,16.72727]
[1777412563007,38.2,76318.43,2.77,0.18703,0.00011,16.72973]
[1777412563634,38.2,76318.43,2.77,0.18703,0.00011,16.72973]
[1777412563735,38.2,76318.43,2.77,0.18704,0.00011,16.72992]
[1777412569579,38.21,76318.43,2.77,0.18705,0.00011,16.73068]
[1777412575249,38.21,76318.84,2.77,0.18712,0.00011,16.73462]
[1777412579920,38.21,76318.86,2.77,0.18713,0.00011,16.73512]
[1777412580286,38.21,76319.16,2.77,0.18717,0.00011,16.73759]
[1777412585321,38.21,76319.05,2.77,0.18718,0.00011,16.73776]
[1777412591221,38.21,76319.07,2.77,0.18718,0.00011,16.73824]
[1777412596837,38.22,76318.61,2.77,0.18716,0.00011,16.73682]
[1777412605919,38.22,76318.22,2.77,0.18715,0.00011,16.73605]
[1777412614524,38.23,76316.95,2.77,0.187,0.00011,16.72512]
[1777412618017,38.23,76316.95,2.77,0.18701,0.00011,16.72549]
[1777412618042,38.23,76316.95,2.77,0.18701,0.00011,16.72568]
[1777412619398,38.23,76316.95,2.77,0.18701,0.00011,16.72568]
[1777412619499,38.23,76316.9,2.77,0.18701,0.00011,16.72573]
[1777412624594,38.23,76316.8,2.77,0.18702,0.00011,16.72601]
[1777412625457,38.23,76316.8,2.77,0.18702,0.00011,16.72601]
[1777412625600,38.23,76316.87,2.77,0.18703,0.00011,16.72665]
[1777412627659,38.23,76317.13,2.77,0.18706,0.00011,16.72851]
[1777412628622,38.24,76315.24,2.77,0.18685,0.00011,16.71665]
[1777412633123,38.24,76307.04,2.77,0.18594,0.00011,16.66417]
[1777412633333,38.24,76307.04,2.77,0.18594,0.00011,16.66417]
[1777412633444,38.24,76307.04,2.77,0.18594,0.00011,16.66417]
[1777412633602,38.24,76307.04,2.77,0.18594,0.00011,16.66417]
[1777412633665,38.24,76307.04,2.77,0.18594,0.00011,16.66417]
[1777412633664,38.24,76302.09,2.77,0.18539,0.00011,16.63231]
[1777412633833,38.24,76302.09,2.77,0.18539,0.00011,16.63231]
[1777412635617,38.24,76301.14,2.77,0.18528,0.00011,16.62622]
[1777412635641,38.24,76301.14,2.77,0.18528,0.00011,16.62622]
[1777412635672,38.24,76292.06,2.77,0.18426,0.00011,16.56734]
[1777412638873,38.24,76288.43,2.77,0.18386,0.00011,16.5441]
[1777412639699,38.24,76288.12,2.77,0.18383,0.00011,16.54224]
[1777412640403,38.24,76288.12,2.77,0.18383,0.00011,16.54224]
[1777412640595,38.24,76288.12,2.77,0.18383,0.00011,16.54224]
[1777412640634,38.24,76275.32,2.77,0.1824,0.00011,16.45925]
[1777412640815,38.24,76275.32,2.77,0.1824,0.00011,16.45925]
[1777412641064,38.24,76275.32,2.77,0.1824,0.00011,16.45925]
[1777412641479,38.24,76270.02,2.77,0.18181,0.00011,16.42487]
[1777412641944,38.24,76270.02,2.77,0.18181,0.00011,16.42487]
[1777412642116,38.24,76270.02,2.77,0.18181,0.00011,16.42487]
[1777412642137,38.24,76270.02,2.77,0.18181,0.00011,16.42487]
[1777412642671,38.24,76270.02,2.77,0.18181,0.00011,16.42487]
[1777412642687,38.24,76264.67,2.77,0.18122,0.00011,16.39015]
[1777412642949,38.24,76264.67,2.77,0.18122,0.00011,16.39015]
[1777412643724,38.24,76258.62,2.77,0.18055,0.00011,16.35088]
[1777412643752,38.24,76257.19,2.77,0.18039,0.00011,16.34162]
[1777412645224,38.24,76257.19,2.77,0.18039,0.00011,16.34162]
[1777412645322,38.24,76256.64,2.77,0.18033,0.00011,16.33805]
[1777412647738,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412647749,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412647765,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412647776,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412647777,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412647799,38.24,76256.39,2.77,0.18031,0.00011,16.33657]
[1777412648581,38.24,76256.49,2.77,0.18032,0.00011,16.33743]
[1777412649532,38.24,76256.49,2.77,0.18032,0.00011,16.33743]
[1777412649532,38.24,76256.49,2.77,0.18032,0.00011,16.33743]
[1777412649615,38.24,76256.78,2.77,0.18035,0.00011,16.33945]
[1777412649752,38.24,76256.78,2.77,0.18035,0.00011,16.33945]
[1777412655020,38.24,76268.7,2.77,0.18169,0.00011,16.41752]
[1777412655169,38.24,76268.7,2.77,0.18169,0.00011,16.41752]
[1777412655938,38.24,76270.41,2.77,0.18188,0.00011,16.42876]
[1777412657736,38.24,76270.73,2.77,0.18192,0.00011,16.43106]
[1777412657775,38.24,76270.73,2.77,0.18192,0.00011,16.43106]
[1777412658128,38.24,76271.86,2.77,0.18205,0.00011,16.4385]
[1777412663948,38.25,76279.43,2.77,0.1829,0.00011,16.48849]
[1777412667413,38.25,76279.49,2.77,0.18292,0.00011,16.48937]
[1777412667662,38.25,76279.49,2.77,0.18292,0.00011,16.48937]
[1777412667483,38.25,76279.47,2.77,0.18292,0.00011,16.4894]
[1777412669842,38.25,76274.25,2.77,0.18234,0.00011,16.45587]
[1777412675939,38.25,76270.01,2.77,0.18186,0.00011,16.42499]
[1777412676037,38.25,76270.01,2.77,0.18186,0.00011,16.42499]
[1777412676041,38.25,76270.24,2.77,0.18189,0.00011,16.42693]
[1777412681998,38.26,76269.84,2.77,0.18187,0.00011,16.42566]
[1777412683703,38.26,76269.84,2.77,0.18187,0.00011,16.42566]
[1777412684011,38.26,76269.66,2.77,0.18186,0.00011,16.42497]
[1777412689045,38.26,76269.35,2.77,0.18184,0.00011,16.42419]
[1777412694418,38.26,76269.52,2.77,0.18188,0.00011,16.42626]
[1777412700123,38.27,76269.56,2.77,0.18192,0.00011,16.42831]
[1777412706628,38.27,76269.08,2.77,0.18189,0.00011,16.42649]
[1777412712208,38.28,76268.85,2.77,0.18189,0.00011,16.42682]
[1777412719262,38.28,76268.7,2.77,0.18191,0.00011,16.42765]
[1777412724295,38.29,76266.28,2.77,0.18166,0.00011,16.4132]
[1777412726281,38.29,76266.08,2.77,0.18164,0.00011,16.41216]
[1777412726760,38.29,76266.16,2.77,0.18166,0.00011,16.41319]
[1777412732657,38.29,76266.35,2.77,0.18166,0.00011,16.41108]
[1777412736646,38.29,76266.21,2.77,0.18167,0.00011,16.41118]
[1777412736667,38.29,76266.21,2.77,0.18167,0.00011,16.41118]
[1777412736743,38.29,76265.89,2.77,0.18164,0.00011,16.40961]
[1777412742051,38.3,76265.72,2.77,0.18164,0.00011,16.40953]
[1777412742116,38.3,76265.65,2.77,0.18164,0.00011,16.40933]
[1777412747046,38.3,76265.51,2.77,0.18164,0.00011,16.40944]
[1777412747273,38.3,76265.51,2.77,0.18164,0.00011,16.40944]
[1777412747457,38.3,76265.68,2.77,0.18166,0.00011,16.41079]
[1777412752495,38.3,76264.3,2.77,0.18153,0.00011,16.40312]
[1777412757527,38.31,76263.99,2.77,0.18152,0.00011,16.40212]
[1777412765582,38.31,76259.31,2.77,0.18103,0.00011,16.37364]
[1777412770617,38.32,76259.34,2.77,0.18106,0.00011,16.37525]
[1777412775653,38.32,76259.05,2.77,0.18105,0.00011,16.37455]
[1777412782001,38.32,76257.86,2.77,0.18092,0.00011,16.36732]
[1777412787737,38.33,76257.24,2.77,0.1809,0.00011,16.36575]
[1777412794786,38.33,76255.3,2.77,0.18068,0.00011,16.35054]
[1777412799821,38.34,76254.34,2.77,0.1806,0.00011,16.34564]
[1777412804856,38.34,76253.19,2.77,0.18049,0.00011,16.33953]
[1777412810549,38.34,76253.6,2.77,0.18056,0.00011,16.34355]
[1777412815564,38.35,76259.11,2.77,0.1812,0.00011,16.38059]
[1777412821745,38.35,76261.23,2.77,0.18147,0.00011,16.3964]
[1777412827462,38.36,76263.25,2.77,0.18173,0.00011,16.41174]
[1777412833053,38.36,76264.04,2.77,0.18185,0.00011,16.41869]
[1777412843123,38.37,76264.77,2.77,0.18198,0.00011,16.42635]
[1777412848158,38.38,76265.52,2.77,0.18209,0.00011,16.43262]
[1777412853193,38.38,76266.5,2.77,0.18219,0.00011,16.43596]
[1777412858231,38.38,76266.31,2.77,0.18219,0.00011,16.43607]
[1777412863263,38.39,76266.36,2.77,0.18222,0.00011,16.43772]
[1777412868298,38.39,76266.56,2.77,0.18227,0.00011,16.44032]
[1777412874571,38.39,76266.56,2.77,0.18227,0.00011,16.44032]
[1777412877350,38.4,76266.67,2.77,0.18231,0.00011,16.44308]
[1777412877815,38.4,76266.67,2.77,0.18231,0.00011,16.44308]
[1777412878946,38.4,76267.86,2.77,0.18245,0.00011,16.45113]
[1777412879716,38.4,76267.86,2.77,0.18245,0.00011,16.45113]
[1777412882194,38.4,76268.62,2.77,0.18254,0.00011,16.45637]
[1777412882743,38.4,76268.83,2.77,0.18258,0.00011,16.45843]
[1777412883546,38.4,76268.83,2.77,0.18258,0.00011,16.45843]
[1777412884685,38.4,76268.83,2.77,0.18258,0.00011,16.45843]
[1777412885471,38.4,76268.72,2.77,0.18257,0.00011,16.45818]
[1777412885523,38.4,76268.98,2.77,0.1826,0.00011,16.45986]
[1777412890936,38.4,76269.0,2.77,0.18262,0.00011,16.46068]
[1777412891846,38.41,76269.23,2.77,0.18266,0.00011,16.463]
[1777412893593,38.41,76269.23,2.77,0.18266,0.00011,16.463]
[1777412893640,38.41,76269.36,2.77,0.18268,0.00011,16.46399]
[1777412900525,38.41,76269.63,2.77,0.18272,0.00011,16.46657]
[1777412906567,38.41,76269.88,2.77,0.18277,0.00011,16.46919]
[1777412908091,38.41,76270.31,2.77,0.18282,0.00011,16.47211]
[1777412908176,38.41,76270.46,2.77,0.18283,0.00011,16.47321]
[1777412914625,38.41,76270.4,2.77,0.18281,0.00011,16.46925]
[1777412917920,38.41,76270.44,2.77,0.18282,0.00011,16.46976]
[1777412917943,38.42,76270.54,2.77,0.18283,0.00011,16.47067]
[1777412923688,38.42,76270.62,2.77,0.18285,0.00011,16.47184]
[1777412925329,38.42,76270.34,2.77,0.18282,0.00011,16.47016]
[1777412930738,38.42,76273.45,2.77,0.18318,0.00011,16.49113]
[1777412938801,38.42,76274.2,2.77,0.18329,0.00011,16.49708]
[1777412944835,38.43,76274.89,2.77,0.18338,0.00011,16.5027]
[1777412949927,38.43,76276.75,2.77,0.1836,0.00011,16.51529]
[1777412956919,38.43,76276.84,2.77,0.18363,0.00011,16.51703]
[1777412962147,38.43,76276.85,2.77,0.18364,0.00011,16.51751]
[1777412967999,38.44,76277.22,2.77,0.1837,0.00011,16.521]
[1777412974062,38.44,76277.27,2.77,0.18368,0.00011,16.5175]
[1777412980080,38.44,76277.42,2.77,0.18372,0.00011,16.51954]
[1777412986121,38.44,76277.51,2.77,0.18374,0.00011,16.52091]
[1777412988120,38.44,76277.63,2.77,0.18376,0.00011,16.52194]
[1777412992877,38.44,76287.06,2.77,0.18482,0.00011,16.58306]
[1777412998963,38.44,76287.57,2.77,0.18488,0.00011,16.58659]
[1777413000910,38.44,76287.62,2.77,0.18488,0.00011,16.58699]
[1777413001583,38.44,76289.3,2.77,0.18507,0.00011,16.59789]
[1777413004568,38.44,76288.96,2.77,0.18504,0.00011,16.59574]
[1777413006646,38.44,76289.21,2.77,0.18507,0.00011,16.5974]
[1777413012309,38.45,76281.16,2.77,0.18417,0.00011,16.54567]
[1777413017339,38.45,76280.38,2.77,0.18409,0.00011,16.54077]
[1777413022460,38.45,76278.8,2.77,0.18391,0.00011,16.53071]
[1777413028292,38.45,76278.68,2.77,0.1839,0.00011,16.53016]
[1777413033863,38.45,76278.33,2.77,0.18383,0.00011,16.52382]
[1777413041509,38.45,76277.74,2.77,0.18377,0.00011,16.52013]
[1777413046543,38.45,76277.55,2.77,0.18375,0.00011,16.51897]
[1777413051579,38.45,76277.31,2.77,0.18372,0.00011,16.51749]
[1777413056617,38.45,76277.21,2.77,0.18371,0.00011,16.51692]
[1777413061649,38.45,76276.88,2.77,0.18368,0.00011,16.51506]
[1777413069147,38.45,76278.56,2.77,0.18387,0.00011,16.52606]
[1777413074739,38.45,76278.62,2.77,0.18388,0.00011,16.52669]
[1777413079776,38.45,76277.83,2.77,0.1838,0.00011,16.5218]
[1777413084811,38.45,76276.65,2.77,0.18367,0.00011,16.51428]
[1777413093873,38.45,76276.92,2.77,0.18367,0.00011,16.51181]
[1777413099915,38.45,76276.89,2.77,0.18366,0.00011,16.51173]
[1777413104956,38.45,76277.5,2.77,0.18373,0.00011,16.51576]
[1777413109986,38.45,76277.59,2.77,0.18375,0.00011,16.51641]
[1777413116027,38.45,76277.63,2.77,0.18376,0.00011,16.51699]
[1777413123077,38.45,76277.85,2.77,0.18379,0.00011,16.51876]
[1777413129118,38.45,76277.95,2.77,0.1838,0.00011,16.51969]
[1777413134155,38.46,76276.95,2.77,0.1837,0.00011,16.51348]
[1777413140195,38.46,76277.24,2.77,0.18373,0.00011,16.51543]
[1777413147245,38.46,76276.65,2.77,0.18367,0.00011,16.51173]
[1777413152278,38.46,76276.45,2.77,0.18361,0.00011,16.50618]
[1777413157315,38.46,76276.43,2.77,0.18361,0.00011,16.50616]
[1777413163358,38.46,76276.27,2.77,0.18359,0.00011,16.50528]
[1777413168391,38.46,76271.32,2.77,0.18305,0.00011,16.47356]
[1777413174433,38.46,76273.01,2.77,0.18324,0.00011,16.48477]
[1777413179919,38.46,76271.8,2.77,0.18312,0.00011,16.47749]
[1777413185511,38.46,76271.65,2.77,0.18311,0.00011,16.47716]
[1777413191553,38.46,76271.62,2.77,0.18312,0.00011,16.47761]
[1777413196979,38.46,76271.03,2.77,0.18306,0.00011,16.47424]
[1777413201996,38.47,76270.76,2.77,0.18304,0.00011,16.47305]
[1777413207340,38.47,76266.07,2.77,0.18253,0.00011,16.44333]
[1777413207415,38.47,76266.07,2.77,0.18253,0.00011,16.44333]
[1777413211335,38.47,76259.21,2.77,0.18174,0.00011,16.39519]
[1777413212995,38.47,76259.21,2.77,0.18174,0.00011,16.39519]
[1777413213016,38.47,76259.21,2.77,0.18174,0.00011,16.39519]
[1777413213035,38.47,76253.12,2.77,0.18107,0.00011,16.35604]
[1777413213903,38.47,76253.12,2.77,0.18107,0.00011,16.35604]
[1777413214004,38.47,76252.73,2.77,0.18103,0.00011,16.35368]
[1777413220201,38.47,76251.95,2.77,0.18096,0.00011,16.3493]
[1777413221092,38.47,76251.95,2.77,0.18096,0.00011,16.3493]
[1777413221231,38.47,76251.95,2.77,0.18096,0.00011,16.3493]
[1777413221245,38.47,76250.84,2.77,0.18084,0.00011,16.3422]
[1777413225193,38.47,76250.48,2.77,0.1808,0.00011,16.33995]
[1777413226420,38.47,76250.68,2.77,0.18083,0.00011,16.34147]
[1777413226799,38.47,76250.36,2.77,0.18079,0.00011,16.33948]
[1777413231835,38.47,76245.3,2.77,0.18024,0.00011,16.30695]
[1777413233624,38.47,76245.23,2.77,0.18023,0.00011,16.30656]
[1777413234484,38.47,76243.99,2.77,0.1801,0.00011,16.29861]
[1777413234508,38.47,76243.99,2.77,0.1801,0.00011,16.29861]
[1777413234855,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235383,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235400,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235530,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235531,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235904,38.47,76238.7,2.77,0.17952,0.00011,16.2645]
[1777413235942,38.47,76228.78,2.77,0.17843,0.00011,16.20048]
[1777413236598,38.47,76228.78,2.77,0.17843,0.00011,16.20048]
[1777413238726,38.47,76224.21,2.77,0.17793,0.00011,16.17107]
[1777413238734,38.47,76224.21,2.77,0.17793,0.00011,16.17107]
[1777413238951,38.47,76224.28,2.77,0.17794,0.00011,16.1716]
[1777413246940,38.48,76223.96,2.77,0.17793,0.00011,16.17047]
[1777413250895,38.48,76224.15,2.77,0.17795,0.00011,16.17199]
[1777413251119,38.48,76224.15,2.77,0.17795,0.00011,16.17199]
[1777413251125,38.48,76224.15,2.77,0.17795,0.00011,16.17199]
[1777413251189,38.48,76224.15,2.77,0.17795,0.00011,16.17199]
[1777413251220,38.48,76224.44,2.77,0.17799,0.00011,16.17406]
[1777413253222,38.48,76224.44,2.77,0.17799,0.00011,16.17406]
[1777413253257,38.48,76224.32,2.77,0.17798,0.00011,16.17346]
[1777413256065,38.48,76219.74,2.77,0.17748,0.00011,16.14396]
[1777413256210,38.48,76219.74,2.77,0.17748,0.00011,16.14396]
[1777413256271,38.48,76222.2,2.77,0.17775,0.00011,16.16007]
[1777413261228,38.48,76226.02,2.77,0.17817,0.00011,16.1851]
[1777413261307,38.48,76231.39,2.77,0.17876,0.00011,16.21995]
[1777413261454,38.48,76231.39,2.77,0.17876,0.00011,16.21995]
[1777413263738,38.48,76235.74,2.77,0.17924,0.00011,16.24809]
[1777413264867,38.48,76237.69,2.77,0.17945,0.00011,16.26078]
[1777413264920,38.48,76237.69,2.77,0.17945,0.00011,16.26078]
[1777413264961,38.48,76237.69,2.77,0.17945,0.00011,16.26078]
[1777413266853,38.48,76243.61,2.77,0.18011,0.00011,16.29931]
[1777413266887,38.48,76243.61,2.77,0.18011,0.00011,16.29931]
[1777413266922,38.48,76243.61,2.77,0.18011,0.00011,16.29931]
[1777413267080,38.48,76243.84,2.77,0.18013,0.00011,16.3008]
[1777413268873,38.48,76244.57,2.77,0.18022,0.00011,16.30566]
[1777413268893,38.48,76244.57,2.77,0.18022,0.00011,16.30566]
[1777413269094,38.48,76244.75,2.77,0.18024,0.00011,16.30708]
[1777413269406,38.48,76244.75,2.77,0.18024,0.00011,16.30708]
[1777413269680,38.48,76244.75,2.77,0.18024,0.00011,16.30708]
[1777413270104,38.48,76245.11,2.77,0.18028,0.00011,16.30941]
[1777413270417,38.48,76245.11,2.77,0.18028,0.00011,16.30941]
[1777413271302,38.48,76245.11,2.77,0.18028,0.00011,16.30941]
[1777413271306,38.48,76261.71,2.77,0.18208,0.00011,16.41243]
[1777413271375,38.48,76261.71,2.77,0.18208,0.00011,16.41243]
[1777413272549,38.48,76262.02,2.77,0.18212,0.00011,16.41449]
[1777413272971,38.48,76262.02,2.77,0.18212,0.00011,16.41449]
[1777413274302,38.48,76262.02,2.77,0.18212,0.00011,16.41453]
[1777413280261,38.48,76263.09,2.77,0.18224,0.00011,16.42164]
[1777413283099,38.48,76264.09,2.77,0.18235,0.00011,16.42817]
[1777413283215,38.48,76264.69,2.77,0.18242,0.00011,16.43206]
[1777413285778,38.49,76271.49,2.77,0.18318,0.00011,16.47606]
[1777413287014,38.49,76269.25,2.77,0.18293,0.00011,16.46171]
[1777413288146,38.49,76264.57,2.77,0.18241,0.00011,16.43156]
[1777413289107,38.49,76263.66,2.77,0.18231,0.00011,16.4258]
[1777413290953,38.49,76261.16,2.77,0.18204,0.00011,16.40982]
[1777413291079,38.49,76261.16,2.77,0.18204,0.00011,16.40982]
[1777413291157,38.49,76261.16,2.77,0.18204,0.00011,16.40982]
[1777413291323,38.49,76259.44,2.77,0.18185,0.00011,16.39881]
[1777413296863,38.49,76257.64,2.77,0.18165,0.00011,16.38718]
[1777413302326,38.49,76256.74,2.77,0.18155,0.00011,16.38162]
[1777413307296,38.49,76255.65,2.77,0.18144,0.00011,16.37477]
[1777413312395,38.49,76255.12,2.77,0.18139,0.00011,16.37181]
[1777413317430,38.49,76255.12,2.77,0.18139,0.00011,16.3721]
[1777413318604,38.49,76255.12,2.77,0.18139,0.00011,16.3721]
[1777413318649,38.49,76255.12,2.77,0.18139,0.00011,16.3721]
[1777413319074,38.49,76255.51,2.77,0.18144,0.00011,16.37467]
[1777413319492,38.49,76255.51,2.77,0.18144,0.00011,16.37467]
[1777413320152,38.49,76265.28,2.77,0.18252,0.00011,16.43771]
[1777413325489,38.49,76270.83,2.77,0.18314,0.00011,16.47388]
[1777413330983,38.49,76274.95,2.77,0.1836,0.00011,16.50078]
[1777413336566,38.49,76279.76,2.77,0.18412,0.00011,16.52814]
[1777413341625,38.5,76279.22,2.77,0.18406,0.00011,16.52505]
[1777413349451,38.5,76279.5,2.77,0.1841,0.00011,16.52745]
[1777413354471,38.5,76279.15,2.77,0.18408,0.00011,16.52598]
[1777413355764,38.5,76279.15,2.77,0.18408,0.00011,16.52598]
[1777413356134,38.5,76279.15,2.77,0.18408,0.00011,16.52598]
[1777413356440,38.5,76279.17,2.77,0.18408,0.00011,16.5262]
[1777413356534,38.5,76279.17,2.77,0.18408,0.00011,16.5262]
[1777413356662,38.5,76279.17,2.77,0.18408,0.00011,16.5262]
[1777413357385,38.5,76338.22,2.77,0.19073,0.00011,16.90559]
[1777413357517,38.5,76338.22,2.77,0.19073,0.00011,16.90559]
[1777413357609,38.5,76338.22,2.77,0.19073,0.00011,16.90559]
[1777413358362,38.5,76338.22,2.77,0.19073,0.00011,16.90559]
[1777413358418,38.5,76352.04,2.77,0.19231,0.00011,16.99434]
[1777413358840,38.5,76352.04,2.77,0.19231,0.00011,16.99434]
[1777413359233,38.5,76352.04,2.77,0.19231,0.00011,16.99434]
[1777413359252,38.5,76353.57,2.77,0.19248,0.00011,17.00412]
[1777413360306,38.5,76353.57,2.77,0.19248,0.00011,17.00412]
[1777413360348,38.5,76353.57,2.77,0.19248,0.00011,17.00412]
[1777413360408,38.5,76353.47,2.77,0.19247,0.00011,17.00323]
[1777413362024,38.5,76353.51,2.77,0.19247,0.00011,17.00348]
[1777413362117,38.5,76350.51,2.77,0.19213,0.00011,16.98426]
[1777413362683,38.5,76350.51,2.77,0.19213,0.00011,16.98426]
[1777413362759,38.5,76350.45,2.77,0.19212,0.00011,16.98384]
[1777413368057,38.5,76348.09,2.77,0.19185,0.00011,16.9687]
[1777413368079,38.5,76348.09,2.77,0.19185,0.00011,16.9687]
[1777413368106,38.5,76348.09,2.77,0.19185,0.00011,16.9687]
[1777413368267,38.5,76345.76,2.77,0.19159,0.00011,16.9538]
[1777413373815,38.5,76350.37,2.77,0.19211,0.00011,16.98317]
[1777413379245,38.5,76350.55,2.77,0.19212,0.00011,16.98398]
[1777413380013,38.5,76351.65,2.77,0.19225,0.00011,16.99101]
[1777413382987,38.5,76351.81,2.77,0.19227,0.00011,16.99201]
[1777413383076,38.5,76352.0,2.77,0.19229,0.00011,16.9932]
[1777413384176,38.5,76352.0,2.77,0.19229,0.00011,16.9932]
[1777413384204,38.5,76352.0,2.77,0.19229,0.00011,16.9932]
[1777413384277,38.5,76354.28,2.77,0.19255,0.00011,17.00764]
[1777413389418,38.5,76354.95,2.77,0.19262,0.00011,17.01182]
[1777413394985,38.5,76357.07,2.77,0.19282,0.00011,17.0207]
[1777413395765,38.5,76357.07,2.77,0.19282,0.00011,17.0207]
[1777413395993,38.5,76357.6,2.77,0.19288,0.00011,17.02403]
[1777413400398,38.5,76361.14,2.77,0.19328,0.00011,17.04648]
[1777413400479,38.5,76359.7,2.77,0.19312,0.00011,17.03711]
[1777413400597,38.5,76359.7,2.77,0.19312,0.00011,17.03711]
[1777413402409,38.49,76359.94,2.77,0.19314,0.00011,17.03846]
[1777413403044,38.49,76359.73,2.77,0.19311,0.00011,17.03695]
[1777413406948,38.49,76359.7,2.77,0.1931,0.00011,17.03639]
[1777413406962,38.49,76359.7,2.77,0.1931,0.00011,17.03639]
[1777413407072,38.49,76358.98,2.77,0.19302,0.00011,17.03169]
[1777413410090,38.49,76351.63,2.77,0.19217,0.00011,16.98429]
[1777413416134,38.49,76349.47,2.77,0.19189,0.00011,16.96881]
[1777413421170,38.48,76346.88,2.77,0.19158,0.00011,16.95119]
[1777413428219,38.48,76346.26,2.77,0.19148,0.00011,16.94584]
[1777413432533,38.48,76346.06,2.77,0.19145,0.00011,16.94398]
[1777413432677,38.48,76346.49,2.77,0.19149,0.00011,16.94654]
[1777413435089,38.48,76346.28,2.77,0.19147,0.00011,16.945]
[1777413435881,38.48,76346.29,2.77,0.19146,0.00011,16.94451]
[1777413437905,38.48,76346.26,2.77,0.19145,0.00011,16.94431]
[1777413444462,38.47,76346.07,2.77,0.19142,0.00011,16.94221]
[1777413450373,38.47,76350.43,2.77,0.19189,0.00011,16.96907]
[1777413453121,38.47,76351.89,2.77,0.19202,0.00011,16.97381]
[1777413453395,38.47,76354.26,2.77,0.19229,0.00011,16.98884]
[1777413458487,38.47,76357.74,2.77,0.19269,0.00011,17.01098]
[1777413464477,38.47,76360.16,2.77,0.19296,0.00011,17.02631]
[1777413469506,38.47,76368.18,2.77,0.19387,0.00011,17.07701]
[1777413471458,38.47,76366.14,2.77,0.19363,0.00011,17.06386]
[1777413471818,38.47,76364.55,2.77,0.19345,0.00011,17.05359]
[1777413472368,38.47,76364.55,2.77,0.19345,0.00011,17.05359]
[1777413472390,38.47,76364.55,2.77,0.19345,0.00011,17.05359]
[1777413472514,38.47,76364.55,2.77,0.19345,0.00011,17.05359]
[1777413472526,38.47,76363.59,2.77,0.19334,0.00011,17.04736]
[1777413473535,38.46,76353.51,2.77,0.19218,0.00011,16.98266]
[1777413474541,38.46,76344.1,2.77,0.1911,0.00011,16.92226]
[1777413478155,38.46,76340.28,2.77,0.19066,0.00011,16.89733]
[1777413478570,38.46,76339.64,2.77,0.19058,0.00011,16.8931]
[1777413483218,38.46,76338.02,2.77,0.19039,0.00011,16.88208]
[1777413483285,38.46,76338.02,2.77,0.19039,0.00011,16.88208]
[1777413483309,38.46,76338.02,2.77,0.19039,0.00011,16.88208]
[1777413483316,38.46,76338.02,2.77,0.19039,0.00011,16.88208]
[1777413483338,38.46,76338.02,2.77,0.19039,0.00011,16.88208]
[1777413485303,38.46,76337.63,2.77,0.19034,0.00011,16.87917]
[1777413485326,38.46,76337.63,2.77,0.19034,0.00011,16.87917]
[1777413485357,38.46,76337.63,2.77,0.19034,0.00011,16.87917]
[1777413485458,38.46,76337.34,2.77,0.1903,0.00011,16.87692]
[1777413487329,38.46,76337.34,2.77,0.1903,0.00011,16.87692]
[1777413487349,38.46,76337.34,2.77,0.1903,0.00011,16.87692]
[1777413487389,38.46,76336.36,2.77,0.19018,0.00011,16.87025]
[1777413489351,38.46,76336.57,2.77,0.1902,0.00011,16.87141]
[1777413489374,38.46,76336.57,2.77,0.1902,0.00011,16.87141]
[1777413489389,38.46,76336.57,2.77,0.1902,0.00011,16.87141]
[1777413489405,38.46,76336.57,2.77,0.1902,0.00011,16.87141]
[1777413491366,38.46,76336.34,2.77,0.19017,0.00011,16.86976]
[1777413491403,38.46,76336.34,2.77,0.19017,0.00011,16.86976]
[1777413491415,38.46,76336.34,2.77,0.19017,0.00011,16.86976]
[1777413491434,38.46,76336.34,2.77,0.19017,0.00011,16.86976]
[1777413493392,38.46,76335.93,2.77,0.19012,0.00011,16.86677]
[1777413493428,38.46,76335.93,2.77,0.19012,0.00011,16.86677]
[1777413493443,38.46,76335.93,2.77,0.19012,0.00011,16.86677]
[1777413493458,38.46,76335.93,2.77,0.19012,0.00011,16.86677]
[1777413495411,38.45,76335.82,2.77,0.1901,0.00011,16.86571]
[1777413495425,38.45,76335.82,2.77,0.1901,0.00011,16.86571]
[1777413495453,38.45,76335.82,2.77,0.1901,0.00011,16.86571]
[1777413495513,38.45,76335.65,2.77,0.19007,0.00011,16.86426]
[1777413496791,38.45,76335.65,2.77,0.19007,0.00011,16.86426]
[1777413497448,38.45,76335.65,2.77,0.19007,0.00011,16.86426]
[1777413497484,38.45,76335.65,2.77,0.19007,0.00011,16.86426]
[1777413497526,38.45,76335.36,2.77,0.19003,0.00011,16.86205]
[1777413502743,38.45,76333.91,2.77,0.18985,0.00011,16.85192]
[1777413507962,38.45,76333.22,2.77,0.18976,0.00011,16.84687]
[1777413513829,38.45,76332.52,2.77,0.18963,0.00011,16.83713]
[1777413520864,38.44,76332.01,2.77,0.18955,0.00011,16.83276]
[1777413525899,38.44,76324.73,2.77,0.18873,0.00011,16.78604]
[1777413530935,38.44,76324.48,2.77,0.1887,0.00011,16.78455]
[1777413534349,38.44,76324.25,2.77,0.18868,0.00011,16.7832]
[1777413534449,38.44,76324.25,2.77,0.18868,0.00011,16.7832]
[1777413534525,38.44,76324.25,2.77,0.18868,0.00011,16.7832]
[1777413534530,38.44,76323.77,2.77,0.18863,0.00011,16.7803]
[1777413536443,38.44,76318.15,2.77,0.18799,0.00011,16.74419]
[1777413537950,38.44,76314.78,2.77,0.18761,0.00011,16.72249]
[1777413538378,38.44,76300.32,2.77,0.18598,0.00011,16.62938]
[1777413544270,38.44,76298.7,2.77,0.1858,0.00011,16.61906]
[1777413544280,38.44,76298.7,2.77,0.1858,0.00011,16.61906]
[1777413544435,38.44,76298.7,2.77,0.1858,0.00011,16.61906]
[1777413544535,38.44,76298.71,2.77,0.18581,0.00011,16.61922]
[1777413545093,38.44,76298.71,2.77,0.18581,0.00011,16.61922]
[1777413546041,38.44,76306.26,2.77,0.18665,0.00011,16.66782]
[1777413552537,38.45,76312.03,2.77,0.18732,0.00011,16.70582]
[1777413558125,38.45,76313.84,2.77,0.18753,0.00011,16.71798]
[1777413560800,38.45,76314.29,2.77,0.18759,0.00011,16.72106]
[1777413561145,38.45,76314.81,2.77,0.18765,0.00011,16.72449]
[1777413565386,38.45,76315.41,2.77,0.18772,0.00011,16.72859]
[1777413565395,38.45,76315.41,2.77,0.18772,0.00011,16.72859]
[1777413565428,38.45,76316.07,2.77,0.1878,0.00011,16.73292]
[1777413567386,38.45,76316.07,2.77,0.1878,0.00011,16.73299]
[1777413567476,38.45,76303.77,2.77,0.18641,0.00011,16.6538]
[1777413568765,38.45,76303.98,2.77,0.18643,0.00011,16.65512]
[1777413575244,38.45,76304.98,2.77,0.18651,0.00011,16.65715]
[1777413580281,38.45,76305.13,2.77,0.18653,0.00011,16.65807]
[1777413581621,38.45,76305.13,2.77,0.18653,0.00011,16.65807]
[1777413584209,38.45,76303.74,2.77,0.18637,0.00011,16.6491]
[1777413585339,38.45,76302.33,2.77,0.18621,0.00011,16.64001]
[1777413586336,38.45,76301.91,2.77,0.18616,0.00011,16.63731]
[1777413586819,38.45,76301.79,2.77,0.18615,0.00011,16.63655]
[1777413589363,38.45,76301.59,2.77,0.18613,0.00011,16.63529]
[1777413589414,38.45,76301.59,2.77,0.18613,0.00011,16.63529]
[1777413589505,38.45,76301.72,2.77,0.18614,0.00011,16.63617]
[1777413593370,38.45,76310.89,2.77,0.18718,0.00011,16.69548]
[1777413598406,38.45,76311.37,2.77,0.18724,0.00011,16.69882]
[1777413600660,38.45,76311.97,2.77,0.18731,0.00011,16.70273]
[1777413600987,38.45,76314.12,2.77,0.18755,0.00011,16.71659]
[1777413601248,38.45,76314.12,2.77,0.18755,0.00011,16.71659]
[1777413601554,38.45,76344.23,2.77,0.19096,0.00011,16.90994]
[1777413602412,38.45,76344.23,2.77,0.19096,0.00011,16.90994]
[1777413602465,38.45,76344.23,2.77,0.19096,0.00011,16.90994]
[1777413602511,38.45,76338.69,2.77,0.19034,0.00011,16.8748]
[1777413603940,38.45,76338.28,2.77,0.19029,0.00011,16.87217]
[1777413604060,38.45,76338.28,2.77,0.19029,0.00011,16.87217]
[1777413604394,38.45,76338.28,2.77,0.19029,0.00011,16.87217]
[1777413604649,38.45,76338.28,2.77,0.19029,0.00011,16.87217]
[1777413604702,38.45,76338.28,2.77,0.19029,0.00011,16.87217]
[1777413604694,38.45,76334.13,2.77,0.18982,0.00011,16.84529]
[1777413605557,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606636,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606662,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606683,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606695,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606728,38.45,76320.81,2.77,0.18831,0.00011,16.75976]
[1777413606680,38.45,76320.33,2.77,0.18825,0.00011,16.75637]
[1777413606788,38.45,76320.33,2.77,0.18825,0.00011,16.75637]
[1777413606837,38.45,76320.33,2.77,0.18825,0.00011,16.75637]
[1777413607438,38.45,76320.33,2.77,0.18825,0.00011,16.75637]
[1777413607527,38.45,76318.91,2.77,0.18809,0.00011,16.74712]
[1777413608091,38.45,76318.91,2.77,0.18809,0.00011,16.74712]
[1777413608147,38.45,76318.91,2.77,0.18809,0.00011,16.74712]
[1777413608161,38.45,76318.91,2.77,0.18809,0.00011,16.74712]
[1777413608476,38.45,76318.91,2.77,0.18809,0.00011,16.74711]
[1777413610761,38.45,76318.78,2.77,0.18807,0.00011,16.74629]
[1777413612191,38.45,76318.69,2.77,0.18806,0.00011,16.74572]
[1777413614269,38.45,76324.48,2.77,0.18872,0.00011,16.78301]
[1777413614342,38.45,76324.48,2.77,0.18872,0.00011,16.78301]
[1777413614521,38.45,76324.48,2.77,0.18872,0.00011,16.78301]
[1777413614526,38.45,76329.71,2.77,0.18931,0.00011,16.81662]
[1777413616837,38.45,76331.83,2.77,0.18955,0.00011,16.83023]
[1777413617019,38.45,76331.83,2.77,0.18955,0.00011,16.83023]
[1777413620866,38.45,76334.07,2.77,0.1898,0.00011,16.84413]
[1777413626605,38.45,76333.72,2.77,0.18974,0.00011,16.841]
[1777413628969,38.45,76333.99,2.77,0.18977,0.00011,16.84244]
[1777413630576,38.45,76334.03,2.77,0.18977,0.00011,16.84255]
[1777413630608,38.45,76334.03,2.77,0.18977,0.00011,16.84255]
[1777413630991,38.45,76331.35,2.77,0.18946,0.00011,16.8252]
[1777413632570,38.45,76331.15,2.77,0.1894,0.00011,16.81942]
[1777413637682,38.44,76324.77,2.77,0.18867,0.00011,16.77818]
[1777413642717,38.44,76324.01,2.77,0.18858,0.00011,16.77308]
[1777413647754,38.44,76323.74,2.77,0.18855,0.00011,16.77108]
[1777413648829,38.44,76323.45,2.77,0.18851,0.00011,16.76917]
[1777413649032,38.44,76323.45,2.77,0.18851,0.00011,16.76917]
[1777413649766,38.44,76323.06,2.77,0.18847,0.00011,16.76662]
[1777413650397,38.44,76323.06,2.77,0.18847,0.00011,16.76662]
[1777413650710,38.44,76323.06,2.77,0.18847,0.00011,16.76662]
[1777413650772,38.44,76321.76,2.77,0.18832,0.00011,16.75822]
[1777413652787,38.44,76308.89,2.77,0.18687,0.00011,16.67531]
[1777413653165,38.44,76308.89,2.77,0.18687,0.00011,16.67531]
[1777413655627,38.44,76308.06,2.77,0.18677,0.00011,16.6699]
[1777413660843,38.44,76303.26,2.77,0.18623,0.00011,16.63905]
[1777413664413,38.44,76301.28,2.77,0.18601,0.00011,16.6263]
[1777413664519,38.44,76301.28,2.77,0.18601,0.00011,16.6263]
[1777413664620,38.44,76300.83,2.77,0.18596,0.00011,16.62347]
[1777413665370,38.44,76300.83,2.77,0.18596,0.00011,16.62347]
[1777413670929,38.44,76299.22,2.77,0.18577,0.00011,16.61281]
[1777413674125,38.44,76297.94,2.77,0.18563,0.00011,16.60473]
[1777413679976,38.44,76297.1,2.77,0.18554,0.00011,16.59933]
[1777413682297,38.44,76297.59,2.77,0.18559,0.00011,16.60241]
[1777413682304,38.44,76297.59,2.77,0.18559,0.00011,16.60241]
[1777413682318,38.44,76297.59,2.77,0.18559,0.00011,16.60241]
[1777413682580,38.44,76298.3,2.77,0.18567,0.00011,16.60691]
[1777413683452,38.44,76308.06,2.77,0.18677,0.00011,16.66966]
[1777413684789,38.44,76308.06,2.77,0.18677,0.00011,16.66966]
[1777413685335,38.44,76308.06,2.77,0.18677,0.00011,16.66968]
[1777413688972,38.44,76310.36,2.77,0.18702,0.00011,16.68418]
[1777413690135,38.44,76310.83,2.77,0.18707,0.00011,16.68707]
[1777413695325,38.44,76317.11,2.77,0.18774,0.00011,16.72312]
[1777413701125,38.44,76317.22,2.77,0.18775,0.00011,16.72323]
[1777413706160,38.44,76317.2,2.77,0.18774,0.00011,16.72266]
[1777413711195,38.44,76318.06,2.77,0.18783,0.00011,16.72787]
[1777413716318,38.44,76317.82,2.77,0.1878,0.00011,16.72617]
[1777413716398,38.44,76317.82,2.77,0.1878,0.00011,16.72617]
[1777413716455,38.44,76315.72,2.77,0.18756,0.00011,16.71256]
[1777413718454,38.44,76315.72,2.77,0.18756,0.00011,16.71246]
[1777413720115,38.44,76311.92,2.77,0.18712,0.00011,16.68783]
[1777413725294,38.43,76310.76,2.77,0.18698,0.00011,16.67974]
[1777413730329,38.43,76313.12,2.77,0.18724,0.00011,16.69471]
[1777413731314,38.43,76313.12,2.77,0.18724,0.00011,16.69471]
[1777413731377,38.43,76316.88,2.77,0.18767,0.00011,16.71884]
[1777413737377,38.43,76318.45,2.77,0.18784,0.00011,16.72843]
[1777413742254,38.43,76321.82,2.77,0.18821,0.00011,16.74963]
[1777413745065,38.43,76322.87,2.77,0.18833,0.00011,16.7563]
[1777413745435,38.43,76322.65,2.77,0.1883,0.00011,16.75476]
[1777413748352,38.43,76323.8,2.77,0.18843,0.00011,16.76201]
[1777413752434,38.43,76323.3,2.77,0.18833,0.00011,16.75438]
[1777413752541,38.43,76323.3,2.77,0.18833,0.00011,16.75438]
[1777413752809,38.43,76321.39,2.77,0.18812,0.00011,16.74204]
[1777413754209,38.43,76320.99,2.77,0.18807,0.00011,16.73947]
[1777413754915,38.43,76314.99,2.77,0.18739,0.00011,16.70079]
[1777413760539,38.43,76314.14,2.77,0.18729,0.00011,16.69505]
[1777413761427,38.43,76314.14,2.77,0.18729,0.00011,16.69505]
[1777413761576,38.43,76314.14,2.77,0.18729,0.00011,16.69505]
[1777413761726,38.43,76314.14,2.77,0.18729,0.00011,16.69505]
[1777413761811,38.43,76314.14,2.77,0.18729,0.00011,16.69505]
[1777413761834,38.43,76313.71,2.77,0.18724,0.00011,16.69223]
[1777413762507,38.43,76313.71,2.77,0.18724,0.00011,16.69223]
[1777413762597,38.43,76304.71,2.77,0.18623,0.00011,16.6343]
[1777413764659,38.43,76308.53,2.77,0.18666,0.00011,16.65884]
[1777413764869,38.43,76309.16,2.77,0.18673,0.00011,16.66295]
[1777413767776,38.43,76309.68,2.77,0.18679,0.00011,16.6663]
[1777413767817,38.43,76309.82,2.77,0.1868,0.00011,16.66719]
[1777413768415,38.43,76309.82,2.77,0.1868,0.00011,16.66719]
[1777413768843,38.43,76309.82,2.77,0.1868,0.00011,16.66719]
[1777413768892,38.43,76309.82,2.77,0.1868,0.00011,16.66719]
[1777413770122,38.43,76305.28,2.77,0.18629,0.00011,16.63792]
[1777413771525,38.43,76307.83,2.77,0.18658,0.00011,16.65433]
[1777413771775,38.43,76307.9,2.77,0.18658,0.00011,16.65472]
[1777413772040,38.43,76307.9,2.77,0.18658,0.00011,16.65472]
[1777413772051,38.43,76307.9,2.77,0.18658,0.00011,16.65472]
[1777413772139,38.43,76307.9,2.77,0.18658,0.00011,16.65472]
[1777413772628,38.43,76307.9,2.77,0.18658,0.00011,16.65472]
[1777413772735,38.43,76305.31,2.77,0.18629,0.00011,16.6379]
[1777413774548,38.43,76305.57,2.77,0.18632,0.00011,16.63943]
[1777413774771,38.43,76309.16,2.77,0.18672,0.00011,16.66248]
[1777413775398,38.43,76309.16,2.77,0.18672,0.00011,16.66248]
[1777413775406,38.43,76309.16,2.77,0.18672,0.00011,16.66248]
[1777413775601,38.43,76309.16,2.77,0.18672,0.00011,16.66248]
[1777413775698,38.43,76309.43,2.77,0.18675,0.00011,16.6642]
[1777413776183,38.43,76309.43,2.77,0.18675,0.00011,16.6642]
[1777413776922,38.43,76309.43,2.77,0.18675,0.00011,16.6642]
[1777413776655,38.43,76309.2,2.77,0.18672,0.00011,16.6627]
[1777413777104,38.43,76309.2,2.77,0.18672,0.00011,16.6627]
[1777413777662,38.43,76309.33,2.77,0.18674,0.00011,16.66356]
[1777413778675,38.43,76309.33,2.77,0.18674,0.00011,16.66356]
[1777413780812,38.43,76308.12,2.77,0.1866,0.00011,16.65574]
[1777413781993,38.43,76305.57,2.77,0.18631,0.00011,16.63923]
[1777413782726,38.43,76305.57,2.77,0.18631,0.00011,16.63923]
[1777413782865,38.43,76305.57,2.77,0.18631,0.00011,16.63923]
[1777413788601,38.42,76309.59,2.77,0.18676,0.00011,16.66454]
[1777413788615,38.42,76309.59,2.77,0.18676,0.00011,16.66454]
[1777413788659,38.42,76309.59,2.77,0.18676,0.00011,16.66454]
[1777413788802,38.42,76310.86,2.77,0.1869,0.00011,16.67267]
[1777413792302,38.42,76315.08,2.77,0.18737,0.00011,16.69982]
[1777413792685,38.42,76315.08,2.77,0.18737,0.00011,16.69982]
[1777413792894,38.42,76315.08,2.77,0.18737,0.00011,16.69982]
[1777413792768,38.42,76315.46,2.77,0.18742,0.00011,16.70223]
[1777413795011,38.42,76311.84,2.77,0.18701,0.00011,16.67883]
[1777413795029,38.42,76311.84,2.77,0.18701,0.00011,16.67883]
[1777413795035,38.42,76311.84,2.77,0.18701,0.00011,16.67883]
[1777413795538,38.42,76311.84,2.77,0.18701,0.00011,16.67883]
[1777413795788,38.42,76314.76,2.77,0.18733,0.00011,16.69756]
[1777413795975,38.42,76314.76,2.77,0.18733,0.00011,16.69756]
[1777413796732,38.42,76314.76,2.77,0.18733,0.00011,16.69756]
[1777413796737,38.42,76314.76,2.77,0.18733,0.00011,16.69756]
[1777413796830,38.42,76318.01,2.77,0.1877,0.00011,16.7183]
[1777413799225,38.42,76320.42,2.77,0.18797,0.00011,16.73362]
[1777413804851,38.42,76325.16,2.77,0.18849,0.00011,16.76325]
[1777413809887,38.42,76322.44,2.77,0.18818,0.00011,16.74582]
[1777413814923,38.42,76323.0,2.77,0.18821,0.00011,16.74515]
[1777413819956,38.42,76319.17,2.77,0.18778,0.00011,16.72073]
[1777413825835,38.42,76317.95,2.77,0.18765,0.00011,16.71311]
[1777413830839,38.42,76324.75,2.77,0.18842,0.00011,16.75711]
[1777413832145,38.42,76328.7,2.77,0.18887,0.00011,16.7825]
[1777413832197,38.42,76328.7,2.77,0.18887,0.00011,16.7825]
[1777413832370,38.42,76329.82,2.77,0.18899,0.00011,16.78968]
[1777413833383,38.42,76329.82,2.77,0.18899,0.00011,16.78968]
[1777413834303,38.42,76329.46,2.77,0.18895,0.00011,16.78739]
[1777413834621,38.42,76329.46,2.77,0.18895,0.00011,16.78739]
[1777413839065,38.42,76330.77,2.77,0.18911,0.00011,16.79624]
[1777413839473,38.42,76330.77,2.77,0.18911,0.00011,16.79624]
[1777413842663,38.42,76342.2,2.77,0.19041,0.00011,16.86958]
[1777413843410,38.42,76346.26,2.77,0.19087,0.00011,16.89549]
[1777413849161,38.42,76351.83,2.77,0.19149,0.00011,16.93048]
[1777413854651,38.42,76350.29,2.77,0.1913,0.00011,16.91978]
[1777413857007,38.42,76349.99,2.77,0.19126,0.00011,16.91769]
[1777413857554,38.42,76349.25,2.77,0.19118,0.00011,16.91278]
[1777413863259,38.41,76349.54,2.77,0.19119,0.00011,16.9137]
[1777413868294,38.41,76348.52,2.77,0.19106,0.00011,16.90642]
[1777413873815,38.41,76348.52,2.77,0.19102,0.00011,16.90152]
[1777413874578,38.41,76348.34,2.77,0.19099,0.00011,16.90009]
[1777413874632,38.41,76348.34,2.77,0.19099,0.00011,16.90009]
[1777413874811,38.41,76346.34,2.77,0.19076,0.00011,16.88712]
[1777413875859,38.41,76346.34,2.77,0.19076,0.00011,16.88712]
[1777413877699,38.41,76344.17,2.77,0.19051,0.00011,16.87306]
[1777413877768,38.41,76343.69,2.77,0.19045,0.00011,16.86976]
[1777413878981,38.41,76343.69,2.77,0.19045,0.00011,16.86976]
[1777413879899,38.41,76343.69,2.77,0.19045,0.00011,16.86976]
[1777413879913,38.41,76343.69,2.77,0.19045,0.00011,16.86976]
[1777413880000,38.41,76343.58,2.77,0.19043,0.00011,16.86887]
[1777413882181,38.41,76343.67,2.77,0.19044,0.00011,16.86935]
[1777413882476,38.41,76343.67,2.77,0.19044,0.00011,16.86935]
[1777413882486,38.41,76343.67,2.77,0.19044,0.00011,16.86935]
[1777413882513,38.41,76343.67,2.77,0.19044,0.00011,16.86935]
[1777413882543,38.41,76343.67,2.77,0.19044,0.00011,16.86935]
[1777413882606,38.41,76342.87,2.77,0.19035,0.00011,16.86412]
[1777413884094,38.41,76342.87,2.77,0.19035,0.00011,16.86403]
[1777413885908,38.41,76346.29,2.77,0.19074,0.00011,16.88581]
[1777413888221,38.41,76345.39,2.77,0.19063,0.00011,16.87981]
[1777413888256,38.41,76345.39,2.77,0.19063,0.00011,16.87981]
[1777413889272,38.41,76345.98,2.77,0.19069,0.00011,16.88349]
[1777413890045,38.41,76345.98,2.77,0.19069,0.00011,16.88349]
[1777413889781,38.41,76351.67,2.77,0.19134,0.00011,16.9198]
[1777413891101,38.41,76354.43,2.77,0.19165,0.00011,16.9374]
[1777413891109,38.41,76354.43,2.77,0.19165,0.00011,16.9374]
[1777413892044,38.41,76354.43,2.77,0.19165,0.00011,16.9374]
[1777413893993,38.4,76360.22,2.77,0.19231,0.00011,16.97438]
[1777413894015,38.4,76360.22,2.77,0.19231,0.00011,16.97438]
[1777413894565,38.4,76360.22,2.77,0.19231,0.00011,16.9742]
[1777413895045,38.4,76355.33,2.77,0.19174,0.00011,16.94241]
[1777413900257,38.4,76348.51,2.77,0.19095,0.00011,16.89786]
[1777413902414,38.4,76348.51,2.77,0.19095,0.00011,16.89786]
[1777413902654,38.4,76354.58,2.77,0.19164,0.00011,16.93656]
[1777413903748,38.4,76354.58,2.77,0.19164,0.00011,16.93656]
[1777413903754,38.4,76356.24,2.77,0.19182,0.00011,16.94709]
[1777413906255,38.4,76348.69,2.77,0.19096,0.00011,16.89858]
[1777413906289,38.4,76348.69,2.77,0.19096,0.00011,16.89858]
[1777413906319,38.4,76348.69,2.77,0.19096,0.00011,16.89858]
[1777413906714,38.4,76348.69,2.77,0.19096,0.00011,16.89858]
[1777413906716,38.4,76348.08,2.77,0.19089,0.00011,16.89456]
[1777413908252,38.4,76348.08,2.77,0.19089,0.00011,16.89452]
[1777413908289,38.4,76348.08,2.77,0.19089,0.00011,16.89452]
[1777413908578,38.4,76347.1,2.77,0.19078,0.00011,16.88818]
[1777413913613,38.4,76350.52,2.77,0.19116,0.00011,16.90955]
[1777413918676,38.4,76353.45,2.77,0.19148,0.00011,16.92761]
[1777413920992,38.4,76353.61,2.77,0.19149,0.00011,16.92864]
[1777413921071,38.4,76353.61,2.77,0.19149,0.00011,16.92864]
[1777413921061,38.4,76353.89,2.77,0.19153,0.00011,16.93044]
[1777413923734,38.4,76356.71,2.77,0.19185,0.00011,16.94853]
[1777413923788,38.4,76358.43,2.77,0.19205,0.00011,16.95956]
[1777413925008,38.4,76358.43,2.77,0.19205,0.00011,16.95956]
[1777413925509,38.39,76358.6,2.77,0.19206,0.00011,16.96047]
[1777413925739,38.39,76358.6,2.77,0.19206,0.00011,16.96047]
[1777413925759,38.39,76358.6,2.77,0.19206,0.00011,16.96047]
[1777413925833,38.39,76359.2,2.77,0.19212,0.00011,16.96394]
[1777413926436,38.39,76359.2,2.77,0.19212,0.00011,16.96394]
[1777413932749,38.39,76370.82,2.77,0.19341,0.00012,17.03324]
[1777413936286,38.39,76372.89,2.77,0.19364,0.00012,17.04613]
[1777413936296,38.39,76372.89,2.77,0.19364,0.00012,17.04613]
[1777413936500,38.39,76372.89,2.77,0.19364,0.00012,17.04613]
[1777413941810,38.39,76374.71,2.77,0.19383,0.00012,17.057]
[1777413946844,38.39,76375.05,2.77,0.19386,0.00012,17.05863]
[1777413951481,38.38,76375.29,2.77,0.19388,0.00012,17.05972]
[1777413951506,38.38,76375.29,2.77,0.19388,0.00012,17.05972]
[1777413951885,38.38,76375.29,2.77,0.19388,0.00012,17.05972]
[1777413951925,38.38,76375.29,2.77,0.19388,0.00012,17.05972]
[1777413951952,38.38,76370.6,2.77,0.19334,0.00012,17.02967]
[1777413954693,38.38,76366.05,2.77,0.19281,0.00011,17.00011]
[1777413954900,38.38,76366.39,2.77,0.19285,0.00011,17.00207]
[1777413959939,38.38,76359.28,2.77,0.19201,0.00011,16.95545]
[1777413962815,38.38,76360.71,2.77,0.19217,0.00011,16.96423]
[1777413962822,38.38,76360.71,2.77,0.19217,0.00011,16.96423]
[1777413962960,38.38,76361.15,2.77,0.19222,0.00011,16.96686]
[1777413967994,38.38,76361.53,2.77,0.19224,0.00011,16.96829]
[1777413970899,38.37,76361.21,2.77,0.1922,0.00011,16.96583]
[1777413971016,38.37,76360.75,2.77,0.19214,0.00011,16.96267]
[1777413976051,38.37,76361.07,2.77,0.19216,0.00011,16.96373]
[1777413981086,38.37,76360.27,2.77,0.19205,0.00011,16.95764]
[1777413986121,38.37,76357.8,2.77,0.19175,0.00011,16.94085]
[1777413991156,38.36,76359.4,2.77,0.19188,0.00011,16.94589]
[1777413996841,38.36,76359.92,2.77,0.19192,0.00011,16.94836]
[1777414002232,38.36,76361.2,2.77,0.19206,0.00011,16.95616]
[1777414003216,38.36,76361.2,2.77,0.19206,0.00011,16.95616]
[1777414003292,38.36,76361.2,2.77,0.19206,0.00011,16.95616]
[1777414003521,38.36,76361.2,2.77,0.19206,0.00011,16.95616]
[1777414004149,38.36,76362.47,2.77,0.1922,0.00011,16.96412]
[1777414005054,38.36,76371.89,2.77,0.19329,0.00012,17.02461]
[1777414005256,38.36,76371.89,2.77,0.19329,0.00012,17.02461]
[1777414005308,38.36,76371.89,2.77,0.19329,0.00012,17.02461]
[1777414011163,38.36,76374.41,2.77,0.19358,0.00012,17.04072]
[1777414016296,38.36,76380.18,2.77,0.19423,0.00012,17.07717]
[1777414021402,38.36,76378.11,2.77,0.19399,0.00012,17.06364]
[1777414027409,38.36,76375.61,2.77,0.19369,0.00012,17.04715]
[1777414032583,38.35,76376.11,2.77,0.19375,0.00012,17.05028]
[1777414037183,38.35,76375.53,2.77,0.19368,0.00012,17.04626]
[1777414037208,38.35,76375.5,2.77,0.19367,0.00012,17.04598]
[1777414037711,38.35,76375.5,2.77,0.19367,0.00012,17.04598]
[1777414039452,38.35,76361.61,2.77,0.19207,0.00011,16.95676]
[1777414044534,38.35,76362.19,2.77,0.19212,0.00011,16.95925]
[1777414047565,38.35,76361.95,2.77,0.19208,0.00011,16.95735]
[1777414048419,38.35,76362.01,2.77,0.19209,0.00011,16.95756]
[1777414048428,38.35,76362.01,2.77,0.19209,0.00011,16.95756]
[1777414048589,38.35,76359.73,2.77,0.19182,0.00011,16.94274]
[1777414053593,38.35,76357.76,2.77,0.19154,0.00011,16.92489]
[1777414058628,38.34,76357.84,2.77,0.19154,0.00011,16.92467]
[1777414059443,38.34,76357.84,2.77,0.19154,0.00011,16.92467]
[1777414059636,38.34,76357.7,2.77,0.19152,0.00011,16.92363]
[1777414061224,38.34,76370.86,2.77,0.19303,0.00012,17.00784]
[1777414062000,38.34,76370.86,2.77,0.19303,0.00012,17.00784]
[1777414062129,38.34,76370.86,2.77,0.19303,0.00012,17.00784]
[1777414062248,38.34,76371.06,2.77,0.19305,0.00012,17.00896]
[1777414062365,38.34,76371.06,2.77,0.19305,0.00012,17.00896]
[1777414062657,38.34,76371.45,2.77,0.19309,0.00012,17.01146]
[1777414064022,38.34,76371.45,2.77,0.19309,0.00012,17.01146]
[1777414064115,38.34,76388.49,2.77,0.19506,0.00012,17.12047]
[1777414064716,38.34,76388.49,2.77,0.19506,0.00012,17.12047]
[1777414065743,38.34,76389.95,2.77,0.19522,0.00012,17.12982]
[1777414065991,38.34,76389.95,2.77,0.19522,0.00012,17.12982]
[1777414066077,38.34,76389.11,2.77,0.19512,0.00012,17.1243]
[1777414068171,38.34,76389.11,2.77,0.19512,0.00012,17.1243]
[1777414068184,38.34,76389.11,2.77,0.19512,0.00012,17.1243]
[1777414068191,38.34,76389.11,2.77,0.19512,0.00012,17.1243]
[1777414068219,38.34,76389.11,2.77,0.19512,0.00012,17.1243]
[1777414068212,38.34,76390.03,2.77,0.19523,0.00012,17.12999]
[1777414070043,38.34,76390.32,2.77,0.19526,0.00012,17.13184]
[1777414071506,38.34,76392.14,2.77,0.19547,0.00012,17.14316]
[1777414072028,38.34,76392.14,2.77,0.19547,0.00012,17.14316]
[1777414075233,38.34,76391.71,2.77,0.1954,0.00012,17.13966]
[1777414075241,38.34,76391.71,2.77,0.1954,0.00012,17.13966]
[1777414075673,38.34,76391.08,2.77,0.19532,0.00012,17.13538]
[1777414075748,38.34,76391.08,2.77,0.19532,0.00012,17.13538]
[1777414076090,38.34,76391.08,2.77,0.19532,0.00012,17.13538]
[1777414076179,38.33,76393.55,2.77,0.1956,0.00012,17.15071]
[1777414077177,38.33,76393.55,2.77,0.1956,0.00012,17.15071]
[1777414077192,38.33,76393.55,2.77,0.1956,0.00012,17.15071]
[1777414079721,38.33,76388.31,2.77,0.19498,0.00012,17.11661]
[1777414080132,38.33,76388.31,2.77,0.19498,0.00012,17.11661]
[1777414080139,38.33,76388.31,2.77,0.19498,0.00012,17.11661]
[1777414080153,38.33,76388.31,2.77,0.19498,0.00012,17.11661]
[1777414085819,38.33,76391.57,2.77,0.19532,0.00012,17.13554]
[1777414090853,38.32,76397.96,2.77,0.19604,0.00012,17.17497]
[1777414095888,38.32,76393.27,2.77,0.19546,0.00012,17.14298]
[1777414100923,38.31,76393.64,2.77,0.19546,0.00012,17.14346]
[1777414104482,38.31,76390.93,2.77,0.19514,0.00012,17.12534]
[1777414109986,38.3,76386.9,2.77,0.19462,0.00012,17.09703]
[1777414115022,38.3,76385.41,2.77,0.19438,0.00012,17.08151]
[1777414117403,38.3,76385.72,2.77,0.19441,0.00012,17.08288]
[1777414118042,38.29,76385.58,2.77,0.19439,0.00012,17.08168]
[1777414120250,38.29,76382.43,2.77,0.19402,0.00012,17.06116]
[1777414121063,38.29,76379.38,2.77,0.19365,0.00012,17.04099]
[1777414121332,38.29,76379.38,2.77,0.19365,0.00012,17.04099]
[1777414121780,38.29,76379.38,2.77,0.19365,0.00012,17.04099]
[1777414123667,38.29,76377.52,2.77,0.19343,0.00012,17.02853]
[1777414129127,38.29,76377.35,2.77,0.19338,0.00012,17.02578]
[1777414132729,38.28,76377.94,2.77,0.19343,0.00012,17.02886]
[1777414133153,38.28,76377.87,2.77,0.19342,0.00012,17.02817]
[1777414138189,38.28,76378.31,2.77,0.19345,0.00012,17.02983]
[1777414143222,38.28,76377.55,2.77,0.19334,0.00012,17.02376]
[1777414148259,38.27,76379.57,2.77,0.19355,0.00012,17.03558]
[1777414153293,38.27,76379.31,2.77,0.1935,0.00012,17.03271]
[1777414158327,38.27,76383.8,2.77,0.194,0.00012,17.06033]
[1777414163363,38.26,76383.0,2.77,0.19388,0.00012,17.05384]
[1777414169405,38.26,76381.25,2.77,0.19365,0.00012,17.04106]
[1777414174830,38.25,76381.1,2.77,0.19358,0.00012,17.03476]
[1777414181490,38.25,76378.2,2.77,0.19321,0.00012,17.01431]
[1777414186997,38.25,76378.43,2.77,0.19321,0.00012,17.01472]
[1777414189195,38.25,76378.43,2.77,0.19321,0.00012,17.01451]
[1777414189245,38.24,76378.56,2.77,0.19322,0.00012,17.01492]
[1777414191615,38.24,76377.45,2.77,0.19309,0.00012,17.00757]
[1777414192589,38.24,76378.84,2.77,0.19324,0.00012,17.01629]
[1777414197531,38.24,76381.31,2.77,0.19351,0.00012,17.03112]
[1777414197602,38.24,76381.1,2.77,0.19348,0.00012,17.02954]
[1777414204706,38.24,76381.04,2.77,0.19347,0.00012,17.02892]
[1777414205440,38.23,76383.16,2.77,0.19369,0.00012,17.04117]
[1777414208279,38.23,76384.0,2.77,0.19378,0.00012,17.04611]
[1777414210938,38.23,76384.09,2.77,0.19377,0.00012,17.04596]
[1777414211618,38.23,76382.79,2.77,0.19362,0.00012,17.03735]
[1777414212211,38.23,76373.06,2.77,0.19249,0.00012,16.97449]
[1777414216562,38.23,76371.66,2.77,0.19231,0.00012,16.96465]
[1777414222780,38.22,76371.96,2.77,0.19232,0.00012,16.96511]
[1777414228161,38.22,76371.69,2.77,0.19226,0.00012,16.96175]
[1777414228580,38.22,76371.63,2.77,0.19225,0.00012,16.96105]
[1777414228603,38.22,76371.63,2.77,0.19225,0.00012,16.96105]
[1777414228821,38.22,76370.93,2.77,0.19217,0.00012,16.95654]
[1777414229827,38.22,76361.56,2.77,0.19108,0.00011,16.89583]
[1777414230836,38.22,76350.18,2.77,0.18977,0.00011,16.82195]
[1777414235466,38.21,76349.54,2.77,0.18964,0.00011,16.81212]
[1777414235871,38.21,76349.33,2.77,0.18961,0.00011,16.81047]
[1777414237901,38.21,76348.39,2.77,0.18949,0.00011,16.8038]
[1777414237995,38.21,76348.54,2.77,0.1895,0.00011,16.80477]
[1777414241213,38.21,76347.92,2.77,0.18942,0.00011,16.80018]
[1777414246439,38.2,76345.65,2.77,0.18914,0.00011,16.78441]
[1777414252039,38.2,76347.57,2.77,0.18934,0.00011,16.79559]
[1777414252872,38.2,76347.57,2.77,0.18934,0.00011,16.79559]
[1777414259088,38.2,76348.08,2.77,0.18938,0.00011,16.79803]
[1777414260148,38.2,76348.08,2.77,0.18938,0.00011,16.79803]
[1777414260184,38.2,76347.24,2.77,0.18928,0.00011,16.79246]
[1777414262178,38.2,76343.64,2.77,0.18887,0.00011,16.76891]
[1777414262271,38.2,76344.31,2.77,0.18894,0.00011,16.77324]
[1777414262818,38.2,76344.31,2.77,0.18894,0.00011,16.77324]
[1777414264194,38.2,76344.54,2.77,0.18897,0.00011,16.77459]
[1777414264230,38.2,76344.77,2.77,0.18899,0.00011,16.77596]
[1777414270166,38.19,76343.68,2.77,0.18886,0.00011,16.76821]
[1777414275202,38.19,76346.99,2.77,0.18922,0.00011,16.78909]
[1777414281244,38.19,76349.97,2.77,0.18955,0.00011,16.80735]
[1777414286279,38.19,76350.2,2.77,0.18956,0.00011,16.80806]
[1777414291314,38.19,76350.59,2.77,0.18955,0.00011,16.80545]
[1777414293168,38.19,76355.67,2.77,0.19013,0.00011,16.83811]
[1777414298362,38.18,76357.37,2.77,0.19031,0.00011,16.8479]
[1777414303399,38.18,76358.19,2.77,0.19038,0.00011,16.85216]
[1777414308434,38.18,76357.83,2.77,0.19032,0.00011,16.84889]
[1777414313469,38.17,76358.05,2.77,0.19034,0.00011,16.84972]
[1777414318504,38.17,76357.88,2.77,0.19031,0.00011,16.84802]
[1777414323540,38.17,76359.92,2.77,0.19053,0.00011,16.86058]
[1777414329179,38.17,76357.29,2.77,0.19022,0.00011,16.84308]
[1777414334389,38.17,76357.36,2.77,0.19022,0.00011,16.84302]
[1777414335797,38.17,76357.52,2.77,0.19023,0.00011,16.84388]
[1777414335813,38.17,76357.52,2.77,0.19023,0.00011,16.84388]
[1777414336448,38.17,76357.52,2.77,0.19023,0.00011,16.84388]
[1777414340461,38.17,76349.28,2.77,0.18927,0.00011,16.78995]
[1777414340857,38.17,76348.06,2.77,0.18913,0.00011,16.78194]
[1777414341516,38.17,76346.2,2.77,0.18892,0.00011,16.76969]
[1777414346705,38.16,76345.23,2.77,0.1888,0.00011,16.7629]
[1777414351739,38.16,76345.13,2.77,0.18874,0.00011,16.75762]
[1777414356774,38.16,76347.77,2.77,0.18904,0.00011,16.77457]
[1777414361809,38.16,76347.92,2.77,0.18906,0.00011,16.77541]
[1777414366844,38.16,76347.79,2.77,0.18904,0.00011,16.77442]
[1777414372905,38.16,76348.11,2.77,0.18907,0.00011,16.77632]
[1777414378336,38.16,76347.58,2.77,0.18901,0.00011,16.77257]
[1777414383983,38.16,76347.21,2.77,0.18896,0.00011,16.77006]
[1777414391035,38.16,76347.26,2.77,0.18896,0.00011,16.76981]
[1777414396067,38.16,76344.71,2.77,0.18866,0.00011,16.75281]
[1777414396753,38.16,76344.71,2.77,0.18866,0.00011,16.75281]
[1777414397083,38.16,76344.71,2.77,0.18866,0.00011,16.75281]
[1777414397683,38.16,76344.78,2.77,0.18866,0.00011,16.75317]
[1777414399096,38.16,76344.78,2.77,0.18867,0.00011,16.75339]
[1777414405131,38.16,76345.32,2.77,0.18873,0.00011,16.7571]
[1777414410166,38.16,76346.29,2.77,0.18884,0.00011,16.76316]
[1777414413885,38.16,76345.24,2.77,0.18868,0.00011,16.75172]
[1777414416060,38.16,76338.88,2.77,0.18796,0.00011,16.71061]
[1777414416404,38.16,76338.88,2.77,0.18796,0.00011,16.71061]
[1777414416479,38.16,76337.89,2.77,0.18785,0.00011,16.70433]
[1777414422576,38.16,76330.25,2.77,0.18698,0.00011,16.65501]
[1777414425524,38.16,76325.74,2.77,0.18647,0.00011,16.62594]
[1777414425944,38.16,76325.3,2.77,0.18642,0.00011,16.62318]
[1777414426134,38.16,76325.3,2.77,0.18642,0.00011,16.62318]
[1777414426309,38.16,76325.3,2.77,0.18642,0.00011,16.62318]
[1777414426325,38.16,76310.94,2.77,0.1848,0.00011,16.53015]
[1777414426960,38.16,76310.94,2.77,0.1848,0.00011,16.53015]
[1777414427289,38.16,76310.62,2.77,0.18476,0.00011,16.52801]
[1777414427648,38.16,76310.62,2.77,0.18476,0.00011,16.52801]
[1777414427661,38.16,76310.62,2.77,0.18476,0.00011,16.52801]
[1777414428296,38.16,76303.86,2.77,0.184,0.00011,16.48414]
[1777414428816,38.16,76303.86,2.77,0.184,0.00011,16.48414]
[1777414429444,38.16,76303.86,2.77,0.184,0.00011,16.48414]
[1777414429545,38.16,76302.82,2.77,0.18388,0.00011,16.47743]
[1777414434766,38.16,76299.85,2.77,0.18356,0.00011,16.4584]
[1777414435810,38.16,76299.94,2.77,0.18357,0.00011,16.45905]
[1777414435960,38.16,76299.94,2.77,0.18357,0.00011,16.45905]
[1777414436364,38.16,76290.39,2.77,0.1825,0.00011,16.39711]
[1777414436706,38.16,76290.39,2.77,0.1825,0.00011,16.39711]
[1777414437574,38.16,76290.39,2.77,0.1825,0.00011,16.39711]
[1777414440072,38.16,76288.54,2.77,0.18229,0.00011,16.38508]
[1777414445417,38.16,76290.82,2.77,0.18255,0.00011,16.40002]
[1777414447392,38.16,76290.86,2.77,0.18255,0.00011,16.40038]
[1777414449682,38.16,76290.51,2.77,0.18252,0.00011,16.39826]
[1777414449723,38.16,76290.51,2.77,0.18252,0.00011,16.39826]
[1777414450186,38.16,76290.51,2.77,0.18252,0.00011,16.39826]
[1777414450451,38.16,76289.5,2.77,0.1824,0.00011,16.3917]
[1777414452740,38.16,76293.24,2.77,0.18283,0.00011,16.41614]
[1777414457940,38.16,76294.98,2.77,0.18302,0.00011,16.42758]
[1777414463543,38.16,76294.57,2.77,0.18298,0.00011,16.42497]
[1777414468577,38.16,76294.95,2.77,0.18302,0.00011,16.42751]
[1777414473735,38.16,76294.88,2.77,0.18298,0.00011,16.42273]
[1777414475529,38.16,76295.45,2.77,0.18304,0.00011,16.42646]
[1777414475626,38.16,76302.45,2.77,0.18383,0.00011,16.47205]
[1777414475807,38.16,76302.45,2.77,0.18383,0.00011,16.47205]
[1777414476710,38.16,76304.03,2.77,0.18401,0.00011,16.48252]
[1777414477638,38.16,76304.03,2.77,0.18401,0.00011,16.48252]
[1777414477952,38.17,76308.92,2.77,0.18459,0.00011,16.51564]
[1777414480014,38.17,76312.13,2.77,0.18499,0.00011,16.53843]
[1777414481959,38.17,76314.44,2.77,0.18526,0.00011,16.55415]
[1777414483670,38.17,76315.72,2.77,0.18541,0.00011,16.56254]
[1777414484041,38.17,76315.72,2.77,0.18541,0.00011,16.56254]
[1777414484249,38.17,76316.55,2.77,0.1855,0.00011,16.56793]
[1777414489724,38.18,76317.44,2.77,0.18561,0.00011,16.57422]
[1777414494760,38.18,76320.01,2.77,0.18591,0.00011,16.59142]
[1777414499795,38.18,76320.21,2.77,0.18594,0.00011,16.59292]
[1777414504829,38.18,76316.87,2.77,0.18556,0.00011,16.5713]
[1777414509865,38.18,76317.07,2.77,0.18558,0.00011,16.5727]
[1777414511832,38.18,76317.08,2.77,0.18559,0.00011,16.57279]
[1777414516914,38.18,76325.27,2.77,0.18652,0.00011,16.62616]
[1777414521949,38.18,76325.36,2.77,0.18653,0.00011,16.627]
[1777414527120,38.18,76324.05,2.77,0.18639,0.00011,16.61873]
[1777414533189,38.18,76322.83,2.77,0.18626,0.00011,16.61109]
[1777414539462,38.18,76322.92,2.77,0.18624,0.00011,16.60795]
[1777414544499,38.18,76322.97,2.77,0.18625,0.00011,16.60864]
[1777414549532,38.19,76322.8,2.77,0.18624,0.00011,16.6079]
[1777414555182,38.19,76322.55,2.77,0.18622,0.00011,16.60672]
[1777414561225,38.19,76322.66,2.77,0.18624,0.00011,16.60786]
[1777414562215,38.19,76322.66,2.77,0.18624,0.00011,16.60786]
[1777414562259,38.19,76322.66,2.77,0.18624,0.00011,16.60786]
[1777414562285,38.19,76322.66,2.77,0.18624,0.00011,16.60786]
[1777414562620,38.19,76325.38,2.77,0.18655,0.00011,16.62562]
[1777414568416,38.19,76333.02,2.77,0.18742,0.00011,16.67522]
[1777414574316,38.19,76324.24,2.77,0.18643,0.00011,16.61853]
[1777414579742,38.19,76323.62,2.77,0.18637,0.00011,16.61495]
[1777414583551,38.19,76323.34,2.77,0.18634,0.00011,16.61329]
[1777414583608,38.19,76323.34,2.77,0.18634,0.00011,16.61329]
[1777414583633,38.19,76324.07,2.77,0.18642,0.00011,16.61816]
[1777414584569,38.19,76324.07,2.77,0.18642,0.00011,16.61816]
[1777414590430,38.19,76314.13,2.77,0.18531,0.00011,16.55432]
[1777414596330,38.19,76316.31,2.77,0.18553,0.00011,16.56455]
[1777414602809,38.2,76315.5,2.77,0.18545,0.00011,16.56028]
[1777414603028,38.2,76315.5,2.77,0.18545,0.00011,16.56028]
[1777414603108,38.2,76315.5,2.77,0.18545,0.00011,16.56028]
[1777414603545,38.2,76303.13,2.77,0.18407,0.00011,16.48052]
[1777414604751,38.2,76303.13,2.77,0.18407,0.00011,16.48052]
[1777414606133,38.2,76301.42,2.77,0.18388,0.00011,16.46958]
[1777414611576,38.2,76304.01,2.77,0.18418,0.00011,16.4871]
[1777414614526,38.2,76303.87,2.77,0.18417,0.00011,16.48641]
[1777414615258,38.2,76302.86,2.77,0.18406,0.00011,16.48007]
[1777414618359,38.2,76302.89,2.77,0.18406,0.00011,16.48033]
[1777414623660,38.2,76302.71,2.77,0.18406,0.00011,16.47993]
[1777414624597,38.2,76302.71,2.77,0.18406,0.00011,16.47993]
[1777414630709,38.21,76304.41,2.77,0.18426,0.00011,16.49157]
[1777414635743,38.21,76305.23,2.77,0.18436,0.00011,16.49724]
[1777414640779,38.21,76303.59,2.77,0.18418,0.00011,16.48697]
[1777414645814,38.21,76302.97,2.77,0.18412,0.00011,16.48338]
[1777414651335,38.21,76303.19,2.77,0.18415,0.00011,16.48515]
[1777414656891,38.21,76302.97,2.77,0.1841,0.00011,16.47995]
[1777414661927,38.21,76301.99,2.77,0.184,0.00011,16.47405]
[1777414666961,38.21,76301.64,2.77,0.18397,0.00011,16.47226]
[1777414671996,38.21,76301.69,2.77,0.18398,0.00011,16.47308]
[1777414677032,38.22,76301.71,2.77,0.18399,0.00011,16.47369]
[1777414682066,38.22,76300.49,2.77,0.18386,0.00011,16.46627]
[1777414687101,38.22,76299.55,2.77,0.18377,0.00011,16.46071]
[1777414692135,38.22,76298.26,2.77,0.18363,0.00011,16.45293]
[1777414697171,38.22,76297.26,2.77,0.18353,0.00011,16.44707]
[1777414705169,38.22,76298.44,2.77,0.18367,0.00011,16.45523]
[1777414710655,38.23,76298.93,2.77,0.18375,0.00011,16.45948]
[1777414717312,38.23,76298.97,2.77,0.18373,0.00011,16.45617]
[1777414726375,38.23,76301.84,2.77,0.18407,0.00011,16.47569]
[1777414733424,38.23,76302.73,2.77,0.18418,0.00011,16.48205]
[1777414740864,38.23,76303.87,2.77,0.18432,0.00011,16.49002]
[1777414746515,38.24,76304.36,2.77,0.18438,0.00011,16.49353]
[1777414751602,38.24,76305.08,2.77,0.18447,0.00011,16.49851]
[1777414757592,38.24,76302.56,2.77,0.18419,0.00011,16.48255]
[1777414762626,38.24,76300.6,2.77,0.18397,0.00011,16.47011]
[1777414767662,38.24,76298.68,2.77,0.18376,0.00011,16.45776]
[1777414772726,38.24,76298.51,2.77,0.18371,0.00011,16.45248]
[1777414777732,38.24,76298.5,2.77,0.18371,0.00011,16.45257]
[1777414782767,38.24,76298.09,2.77,0.18367,0.00011,16.45013]
[1777414787802,38.24,76297.8,2.77,0.18364,0.00011,16.44851]
[1777414792004,38.24,76298.19,2.77,0.18369,0.00011,16.45117]
[1777414792664,38.24,76298.19,2.77,0.18369,0.00011,16.45117]
[1777414793958,38.24,76298.19,2.77,0.18369,0.00011,16.45126]
[1777414794074,38.24,76298.24,2.77,0.1837,0.00011,16.45162]
[1777414794228,38.24,76298.24,2.77,0.1837,0.00011,16.45162]
[1777414794851,38.24,76297.6,2.77,0.18362,0.00011,16.44751]
[1777414795684,38.24,76297.6,2.77,0.18362,0.00011,16.44751]
[1777414795712,38.24,76297.6,2.77,0.18362,0.00011,16.44751]
[1777414795723,38.24,76297.6,2.77,0.18362,0.00011,16.44751]
[1777414795741,38.24,76297.6,2.77,0.18362,0.00011,16.44751]
[1777414796214,38.24,76293.85,2.77,0.1832,0.00011,16.42325]
[1777414801900,38.24,76292.44,2.77,0.18306,0.00011,16.41462]
[1777414805628,38.24,76292.38,2.77,0.18305,0.00011,16.4145]
[1777414805924,38.24,76292.38,2.77,0.18305,0.00011,16.4145]
[1777414805952,38.24,76292.38,2.77,0.18305,0.00011,16.4145]
[1777414805982,38.24,76280.56,2.77,0.18173,0.00011,16.33785]
[1777414806021,38.24,76280.56,2.77,0.18173,0.00011,16.33785]
[1777414806041,38.24,76280.56,2.77,0.18173,0.00011,16.33785]
[1777414806728,38.24,76280.56,2.77,0.18173,0.00011,16.33785]
[1777414806860,38.24,76280.56,2.77,0.18173,0.00011,16.33785]
[1777414806936,38.24,76280.33,2.77,0.1817,0.00011,16.33625]
[1777414807825,38.24,76280.33,2.77,0.1817,0.00011,16.33625]
[1777414807838,38.24,76280.33,2.77,0.1817,0.00011,16.33625]
[1777414807944,38.24,76275.14,2.77,0.18113,0.00011,16.30263]
[1777414809517,38.24,76277.67,2.77,0.18141,0.00011,16.31915]
[1777414814992,38.24,76276.62,2.77,0.18129,0.00011,16.31219]
[1777414820027,38.24,76276.46,2.77,0.18127,0.00011,16.31097]
[1777414822230,38.24,76276.61,2.77,0.18129,0.00011,16.31191]
[1777414827918,38.24,76283.97,2.77,0.18211,0.00011,16.35962]
[1777414833507,38.24,76285.3,2.77,0.18222,0.00011,16.36372]
[1777414839160,38.24,76284.31,2.77,0.1821,0.00011,16.35695]
[1777414846434,38.24,76284.29,2.77,0.18209,0.00011,16.35655]
[1777414850909,38.24,76274.47,2.77,0.18099,0.00011,16.29225]
[1777414852149,38.24,76272.84,2.77,0.18081,0.00011,16.28167]
[1777414858293,38.24,76273.47,2.77,0.18088,0.00011,16.2857]
[1777414863900,38.24,76275.07,2.77,0.18105,0.00011,16.29606]
[1777414867197,38.24,76275.29,2.77,0.18108,0.00011,16.2974]
[1777414867204,38.24,76275.29,2.77,0.18108,0.00011,16.2974]
[1777414867356,38.24,76275.93,2.77,0.18115,0.00011,16.30154]
[1777414868648,38.24,76275.93,2.77,0.18115,0.00011,16.30154]
[1777414868806,38.24,76275.93,2.77,0.18115,0.00011,16.30154]
[1777414868974,38.24,76275.93,2.77,0.18115,0.00011,16.30154]
[1777414869036,38.24,76286.65,2.77,0.18234,0.00011,16.37114]
[1777414871078,38.24,76290.59,2.77,0.18279,0.00011,16.39675]
[1777414871083,38.24,76290.59,2.77,0.18279,0.00011,16.39675]
[1777414871120,38.24,76290.59,2.77,0.18279,0.00011,16.39675]
[1777414871463,38.24,76297.53,2.77,0.18356,0.00011,16.44174]
[1777414874755,38.24,76299.1,2.77,0.18374,0.00011,16.45194]
[1777414875787,38.24,76301.25,2.77,0.18398,0.00011,16.46588]
[1777414876337,38.24,76301.58,2.77,0.18402,0.00011,16.46802]
[1777414876920,38.24,76301.58,2.77,0.18402,0.00011,16.46802]
[1777414880730,38.24,76301.9,2.77,0.18405,0.00011,16.47007]
[1777414882908,38.24,76303.07,2.77,0.18418,0.00011,16.47759]
[1777414885821,38.24,76312.22,2.77,0.18521,0.00011,16.53676]
[1777414895553,38.24,76312.08,2.77,0.18516,0.00011,16.53145]
[1777414900591,38.24,76309.47,2.77,0.18487,0.00011,16.51466]
[1777414905624,38.24,76310.16,2.77,0.18495,0.00011,16.5193]
[1777414912064,38.24,76310.29,2.77,0.18497,0.00011,16.52033]
[1777414922134,38.24,76311.38,2.77,0.18509,0.00011,16.52755]
[1777414927779,38.24,76309.79,2.77,0.18492,0.00011,16.51734]
[1777414933821,38.24,76309.35,2.77,0.18487,0.00011,16.51468]
[1777414938856,38.24,76309.14,2.77,0.18485,0.00011,16.51349]
[1777414945003,38.24,76314.38,2.77,0.18544,0.00011,16.54752]
[1777414950940,38.24,76316.83,2.77,0.1857,0.00011,16.56245]
[1777414951732,38.24,76316.83,2.77,0.1857,0.00011,16.56245]
[1777414952557,38.24,76317.01,2.77,0.18568,0.00011,16.55896]
[1777414952991,38.24,76317.01,2.77,0.18568,0.00011,16.55896]
[1777414954496,38.24,76316.34,2.77,0.1856,0.00011,16.55448]
[1777414954502,38.24,76316.34,2.77,0.1856,0.00011,16.55448]
[1777414955071,38.24,76317.36,2.77,0.18571,0.00011,16.56081]
[1777414957511,38.24,76318.51,2.77,0.18584,0.00011,16.56798]
[1777414960599,38.24,76315.86,2.77,0.18553,0.00011,16.5504]
[1777414964603,38.23,76316.92,2.77,0.18564,0.00011,16.55684]
[1777414968226,38.23,76316.86,2.77,0.18562,0.00011,16.5557]
[1777414968412,38.23,76316.86,2.77,0.18562,0.00011,16.5557]
[1777414969066,38.23,76314.99,2.77,0.18541,0.00011,16.54345]
[1777414969680,38.23,76314.99,2.77,0.18541,0.00011,16.54345]
[1777414969708,38.23,76314.99,2.77,0.18541,0.00011,16.54345]
[1777414969720,38.23,76314.99,2.77,0.18541,0.00011,16.54345]
[1777414969737,38.23,76314.99,2.77,0.18541,0.00011,16.54345]
[1777414970943,38.23,76308.4,2.77,0.18466,0.00011,16.50064]
[1777414971712,38.23,76307.92,2.77,0.18461,0.00011,16.49746]
[1777414971727,38.23,76307.92,2.77,0.18461,0.00011,16.49746]
[1777414971739,38.23,76307.92,2.77,0.18461,0.00011,16.49746]
[1777414971760,38.23,76307.92,2.77,0.18461,0.00011,16.49746]
[1777414973712,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414973735,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414973765,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414973922,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414974043,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414974169,38.23,76306.81,2.77,0.18448,0.00011,16.49014]
[1777414974176,38.23,76300.09,2.77,0.18372,0.00011,16.44654]
[1777414974203,38.23,76300.09,2.77,0.18372,0.00011,16.44654]
[1777414974228,38.23,76300.09,2.77,0.18372,0.00011,16.44654]
[1777414975114,38.23,76299.66,2.77,0.18368,0.00011,16.4437]
[1777414980149,38.23,76291.99,2.77,0.18281,0.00011,16.39353]
[1777414985179,38.23,76290.76,2.77,0.18266,0.00011,16.3852]
[1777414990214,38.23,76288.66,2.77,0.18242,0.00011,16.37135]
[1777414996257,38.23,76285.5,2.77,0.18207,0.00011,16.35066]
[1777415001292,38.23,76288.37,2.77,0.18239,0.00011,16.36921]
[1777415007048,38.23,76288.63,2.77,0.18241,0.00011,16.37081]
[1777415008108,38.23,76288.62,2.77,0.18241,0.00011,16.37065]
[1777415008144,38.23,76288.62,2.77,0.18241,0.00011,16.37065]
[1777415008153,38.23,76288.62,2.77,0.18241,0.00011,16.37065]
[1777415008174,38.23,76288.62,2.77,0.18241,0.00011,16.37065]
[1777415010119,38.23,76289.34,2.77,0.18249,0.00011,16.37527]
[1777415010146,38.23,76289.34,2.77,0.18249,0.00011,16.37527]
[1777415010157,38.23,76289.34,2.77,0.18249,0.00011,16.37527]
[1777415010176,38.23,76289.34,2.77,0.18249,0.00011,16.37527]
[1777415012140,38.23,76293.03,2.77,0.1829,0.00011,16.39916]
[1777415012170,38.23,76293.03,2.77,0.1829,0.00011,16.39916]
[1777415012178,38.23,76293.03,2.77,0.1829,0.00011,16.39916]
[1777415012200,38.23,76293.03,2.77,0.1829,0.00011,16.39916]
[1777415014189,38.23,76293.94,2.77,0.18297,0.00011,16.40058]
[1777415014199,38.23,76293.94,2.77,0.18297,0.00011,16.40058]
[1777415014210,38.23,76293.94,2.77,0.18297,0.00011,16.40058]
[1777415014228,38.23,76294.03,2.77,0.18298,0.00011,16.40109]
[1777415014710,38.23,76294.03,2.77,0.18298,0.00011,16.40109]
[1777415014753,38.23,76294.03,2.77,0.18298,0.00011,16.40109]
[1777415015044,38.23,76286.06,2.77,0.18208,0.00011,16.34921]
[1777415020424,38.22,76287.58,2.77,0.18224,0.00011,16.35853]
[1777415025458,38.22,76286.92,2.77,0.18216,0.00011,16.35371]
[1777415030639,38.22,76289.31,2.77,0.18242,0.00011,16.36881]
[1777415030646,38.22,76289.29,2.77,0.18241,0.00011,16.36857]
[1777415036582,38.22,76289.11,2.77,0.18238,0.00011,16.36679]
[1777415036640,38.22,76288.64,2.77,0.18233,0.00011,16.36362]
[1777415038435,38.22,76288.64,2.77,0.18233,0.00011,16.3635]
[1777415043754,38.22,76289.35,2.77,0.1824,0.00011,16.36754]
[1777415046828,38.22,76301.88,2.77,0.1838,0.00011,16.44863]
[1777415049849,38.22,76302.07,2.77,0.18382,0.00011,16.45004]
[1777415049859,38.22,76302.07,2.77,0.18382,0.00011,16.45004]
[1777415053438,38.22,76305.62,2.77,0.18421,0.00011,16.47258]
[1777415058682,38.22,76304.25,2.77,0.18405,0.00011,16.46342]
[1777415058704,38.22,76304.25,2.77,0.18405,0.00011,16.46342]
[1777415058768,38.22,76295.04,2.77,0.18302,0.00011,16.4037]
[1777415060004,38.22,76295.04,2.77,0.18302,0.00011,16.4037]
[1777415060021,38.22,76295.04,2.77,0.18302,0.00011,16.4037]
[1777415060142,38.22,76295.04,2.77,0.18302,0.00011,16.4037]
[1777415060243,38.21,76293.62,2.77,0.18286,0.00011,16.3943]
[1777415060704,38.21,76293.62,2.77,0.18286,0.00011,16.3943]
[1777415066745,38.21,76291.8,2.77,0.18265,0.00011,16.38225]
[1777415071780,38.21,76289.64,2.77,0.18237,0.00011,16.36359]
[1777415076816,38.21,76289.19,2.77,0.18231,0.00011,16.36053]
[1777415081849,38.21,76288.14,2.77,0.18219,0.00011,16.3536]
[1777415086888,38.21,76287.76,2.77,0.18215,0.00011,16.35098]
[1777415092927,38.21,76287.41,2.77,0.1821,0.00011,16.34821]
[1777415097103,38.21,76287.54,2.77,0.18211,0.00011,16.34882]
[1777415102997,38.21,76291.21,2.77,0.18251,0.00011,16.37192]
[1777415105402,38.21,76291.01,2.77,0.18248,0.00011,16.3704]
[1777415106018,38.21,76290.93,2.77,0.18247,0.00011,16.36977]
[1777415111053,38.21,76291.23,2.77,0.1825,0.00011,16.37153]
[1777415117098,38.21,76290.55,2.77,0.18244,0.00011,16.36787]
[1777415122152,38.21,76290.51,2.77,0.18244,0.00011,16.36805]
[1777415128142,38.21,76290.6,2.77,0.18246,0.00011,16.3689]
[1777415128241,38.21,76289.5,2.77,0.18233,0.00011,16.36179]
[1777415129235,38.21,76289.5,2.77,0.18233,0.00011,16.36179]
[1777415129334,38.21,76290.31,2.77,0.18243,0.00011,16.3671]
[1777415131473,38.21,76290.43,2.77,0.1824,0.00011,16.36343]
[1777415135515,38.21,76291.08,2.77,0.18248,0.00011,16.36779]
[1777415143277,38.21,76291.82,2.77,0.18257,0.00011,16.37283]
[1777415148312,38.21,76291.83,2.77,0.18257,0.00011,16.37301]
[1777415153347,38.21,76294.1,2.77,0.18282,0.00011,16.38784]
[1777415156698,38.21,76291.24,2.77,0.1825,0.00011,16.36929]
[1777415156798,38.21,76291.57,2.77,0.18254,0.00011,16.37143]
[1777415157429,38.21,76291.57,2.77,0.18254,0.00011,16.37143]
[1777415157478,38.21,76290.97,2.77,0.18247,0.00011,16.36754]
[1777415162599,38.21,76291.09,2.77,0.18248,0.00011,16.36814]
[1777415162620,38.21,76291.09,2.77,0.18248,0.00011,16.36814]
[1777415162835,38.21,76291.09,2.77,0.18248,0.00011,16.36814]
[1777415163833,38.21,76301.23,2.77,0.18362,0.00011,16.43398]
[1777415169458,38.21,76301.72,2.77,0.18369,0.00011,16.43768]
[1777415174494,38.21,76300.99,2.77,0.18361,0.00011,16.43302]
[1777415179538,38.21,76300.54,2.77,0.18356,0.00011,16.43038]
[1777415186579,38.22,76300.12,2.77,0.18352,0.00011,16.42791]
[1777415189503,38.22,76300.53,2.77,0.18357,0.00011,16.43062]
[1777415190140,38.22,76300.53,2.77,0.18357,0.00011,16.43062]
[1777415190152,38.22,76300.53,2.77,0.18357,0.00011,16.43062]
[1777415190164,38.22,76300.53,2.77,0.18357,0.00011,16.43062]
[1777415190183,38.22,76300.53,2.77,0.18357,0.00011,16.43062]
[1777415192147,38.22,76299.92,2.77,0.1835,0.00011,16.4267]
[1777415192170,38.22,76299.92,2.77,0.1835,0.00011,16.4267]
[1777415192199,38.22,76299.92,2.77,0.1835,0.00011,16.4267]
[1777415192248,38.22,76298.26,2.77,0.18328,0.00011,16.4116]
[1777415194180,38.22,76298.26,2.77,0.18328,0.00011,16.4116]
[1777415194215,38.22,76298.26,2.77,0.18328,0.00011,16.4116]
[1777415194278,38.22,76297.37,2.77,0.18318,0.00011,16.40592]
[1777415196124,38.22,76297.37,2.77,0.18318,0.00011,16.40592]
[1777415196153,38.22,76297.37,2.77,0.18318,0.00011,16.40592]
[1777415196163,38.22,76297.37,2.77,0.18318,0.00011,16.40592]
[1777415196182,38.22,76297.37,2.77,0.18318,0.00011,16.40592]
[1777415198055,38.22,76297.22,2.77,0.18316,0.00011,16.40506]
[1777415198099,38.22,76292.46,2.77,0.18263,0.00011,16.37423]
[1777415204121,38.22,76291.9,2.77,0.18256,0.00011,16.37043]
[1777415206102,38.22,76291.97,2.77,0.18257,0.00011,16.37086]
[1777415206129,38.22,76291.97,2.77,0.18257,0.00011,16.37086]
[1777415206200,38.22,76293.24,2.77,0.18271,0.00011,16.37907]
[1777415207377,38.22,76293.24,2.77,0.18271,0.00011,16.37907]
[1777415208122,38.22,76300.49,2.77,0.18353,0.00011,16.42605]
[1777415208146,38.22,76300.49,2.77,0.18353,0.00011,16.42605]
[1777415208164,38.22,76300.49,2.77,0.18353,0.00011,16.42605]
[1777415213588,38.22,76302.16,2.77,0.18372,0.00011,16.43712]
[1777415218607,38.22,76304.77,2.77,0.18401,0.00011,16.45409]
[1777415224848,38.22,76305.1,2.77,0.18405,0.00011,16.45615]
[1777415229883,38.22,76305.37,2.77,0.18408,0.00011,16.45782]
[1777415230663,38.22,76305.37,2.77,0.18408,0.00011,16.45782]
[1777415231221,38.22,76305.37,2.77,0.18408,0.00011,16.45782]
[1777415234557,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415234632,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415234649,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415234663,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415234677,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415236645,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415236680,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415236708,38.22,76299.67,2.77,0.18344,0.00011,16.42084]
[1777415236932,38.22,76299.86,2.77,0.18346,0.00011,16.42212]
[1777415238670,38.22,76299.74,2.77,0.18345,0.00011,16.42137]
[1777415238690,38.22,76299.74,2.77,0.18345,0.00011,16.42137]
[1777415238947,38.22,76299.45,2.77,0.18341,0.00011,16.41952]
[1777415240691,38.22,76299.35,2.77,0.1834,0.00011,16.4189]
[1777415240719,38.22,76299.35,2.77,0.1834,0.00011,16.4189]
[1777415240725,38.22,76299.35,2.77,0.1834,0.00011,16.4189]
[1777415240748,38.22,76299.35,2.77,0.1834,0.00011,16.4189]
[1777415242712,38.22,76299.28,2.77,0.1834,0.00011,16.41852]
[1777415242747,38.22,76299.28,2.77,0.1834,0.00011,16.41852]
[1777415242776,38.22,76299.28,2.77,0.1834,0.00011,16.41852]
[1777415242980,38.22,76299.7,2.77,0.18344,0.00011,16.42128]
[1777415244735,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415244749,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415244994,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415246754,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415246781,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415246810,38.22,76300.11,2.77,0.18349,0.00011,16.424]
[1777415247008,38.22,76300.44,2.77,0.18353,0.00011,16.4262]
[1777415248776,38.22,76300.03,2.77,0.18348,0.00011,16.42357]
[1777415248788,38.22,76300.03,2.77,0.18348,0.00011,16.42357]
[1777415249023,38.22,76299.74,2.77,0.18345,0.00011,16.42171]
[1777415250796,38.22,76300.03,2.77,0.18348,0.00011,16.42362]
[1777415250817,38.22,76300.03,2.77,0.18348,0.00011,16.42362]
[1777415250847,38.22,76300.03,2.77,0.18348,0.00011,16.42362]
[1777415251037,38.22,76299.46,2.77,0.18339,0.00011,16.41557]
[1777415252827,38.22,76299.46,2.77,0.18339,0.00011,16.41557]
[1777415252838,38.22,76299.46,2.77,0.18339,0.00011,16.41557]
[1777415252928,38.22,76299.84,2.77,0.18343,0.00011,16.4181]
[1777415254846,38.22,76299.84,2.77,0.18343,0.00011,16.41813]
[1777415254859,38.22,76299.84,2.77,0.18343,0.00011,16.41813]
[1777415254888,38.22,76299.84,2.77,0.18343,0.00011,16.41813]
[1777415254943,38.22,76299.01,2.77,0.18334,0.00011,16.41279]
[1777415256877,38.22,76299.01,2.77,0.18334,0.00011,16.41282]
[1777415256898,38.22,76299.01,2.77,0.18334,0.00011,16.41282]
[1777415256939,38.22,76298.97,2.77,0.18333,0.00011,16.4126]
[1777415258897,38.22,76298.97,2.77,0.18333,0.00011,16.41264]
[1777415258933,38.22,76298.97,2.77,0.18333,0.00011,16.41264]
[1777415258962,38.22,76298.97,2.77,0.18333,0.00011,16.41264]
[1777415259093,38.22,76298.75,2.77,0.18331,0.00011,16.41125]
[1777415260917,38.22,76298.63,2.77,0.1833,0.00011,16.41052]
[1777415260938,38.22,76298.63,2.77,0.1833,0.00011,16.41052]
[1777415260988,38.22,76298.72,2.77,0.18331,0.00011,16.41114]
[1777415261554,38.22,76298.72,2.77,0.18331,0.00011,16.41114]
[1777415261908,38.22,76298.72,2.77,0.18331,0.00011,16.41114]
[1777415262947,38.22,76298.82,2.77,0.18332,0.00011,16.41184]
[1777415262966,38.22,76298.82,2.77,0.18332,0.00011,16.41184]
[1777415262995,38.22,76298.82,2.77,0.18332,0.00011,16.41184]
[1777415263121,38.22,76299.42,2.77,0.18339,0.00011,16.41569]
[1777415264969,38.22,76299.42,2.77,0.18339,0.00011,16.41569]
[1777415265002,38.22,76299.42,2.77,0.18339,0.00011,16.41569]
[1777415265118,38.22,76299.42,2.77,0.18339,0.00011,16.41569]
[1777415265219,38.22,76300.14,2.77,0.18347,0.00011,16.42044]
[1777415271177,38.22,76300.54,2.77,0.18352,0.00011,16.42321]
[1777415276211,38.22,76300.57,2.77,0.18352,0.00011,16.42353]
[1777415281247,38.22,76300.5,2.77,0.18352,0.00011,16.4232]
[1777415286282,38.22,76301.17,2.77,0.1836,0.00011,16.42766]
[1777415290938,38.22,76298.51,2.77,0.18331,0.00011,16.41098]
[1777415291276,38.22,76298.51,2.77,0.18331,0.00011,16.41098]
[1777415291288,38.22,76298.51,2.77,0.18331,0.00011,16.41098]
[1777415291317,38.22,76298.51,2.77,0.18331,0.00011,16.41098]
[1777415291363,38.22,76293.68,2.77,0.18277,0.00011,16.3797]
[1777415293293,38.22,76293.68,2.77,0.18277,0.00011,16.37976]
[1777415293330,38.22,76293.68,2.77,0.18277,0.00011,16.37976]
[1777415293390,38.22,76293.59,2.77,0.18276,0.00011,16.37926]
[1777415295311,38.22,76293.62,2.77,0.18276,0.00011,16.37955]
[1777415295336,38.22,76293.62,2.77,0.18276,0.00011,16.37955]
[1777415295364,38.22,76293.62,2.77,0.18276,0.00011,16.37955]
[1777415295412,38.22,76293.73,2.77,0.18278,0.00011,16.38035]
[1777415297337,38.22,76293.77,2.77,0.18278,0.00011,16.38069]
[1777415297353,38.22,76293.77,2.77,0.18278,0.00011,16.38069]
[1777415297436,38.22,76293.7,2.77,0.18278,0.00011,16.38032]
[1777415299357,38.22,76293.74,2.77,0.18278,0.00011,16.38066]
[1777415299376,38.22,76293.74,2.77,0.18278,0.00011,16.38066]
[1777415299393,38.22,76293.74,2.77,0.18278,0.00011,16.38066]
[1777415299408,38.22,76293.74,2.77,0.18278,0.00011,16.38066]
[1777415301385,38.22,76293.57,2.77,0.18277,0.00011,16.37973]
[1777415301426,38.22,76293.57,2.77,0.18277,0.00011,16.37973]
[1777415301438,38.22,76293.57,2.77,0.18277,0.00011,16.37973]
[1777415301450,38.22,76293.57,2.77,0.18277,0.00011,16.37973]
[1777415303405,38.22,76294.04,2.77,0.18282,0.00011,16.38294]
[1777415303432,38.22,76294.04,2.77,0.18282,0.00011,16.38294]
[1777415303461,38.22,76294.04,2.77,0.18282,0.00011,16.38294]
[1777415303467,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305213,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305226,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305428,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305439,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305466,38.22,76294.06,2.77,0.18283,0.00011,16.38315]
[1777415305416,38.22,76294.12,2.77,0.18284,0.00011,16.3837]
[1777415306423,38.22,76294.02,2.77,0.18282,0.00011,16.38301]
[1777415307451,38.22,76294.02,2.77,0.18282,0.00011,16.38301]
[1777415307789,38.22,76292.8,2.77,0.18269,0.00011,16.37505]
[1777415308437,38.22,76291.18,2.77,0.1825,0.00011,16.3645]
[1777415308772,38.22,76291.18,2.77,0.1825,0.00011,16.3645]
[1777415309445,38.22,76287.14,2.77,0.18205,0.00011,16.33817]
[1777415314479,38.22,76286.27,2.77,0.18191,0.00011,16.32771]
[1777415319515,38.22,76285.87,2.77,0.18186,0.00011,16.32472]
[1777415324314,38.22,76285.29,2.77,0.18179,0.00011,16.32073]
[1777415325688,38.22,76288.5,2.77,0.18214,0.00011,16.34142]
[1777415325766,38.22,76290.99,2.77,0.18242,0.00011,16.3575]
[1777415327251,38.22,76290.99,2.77,0.18242,0.00011,16.3575]
[1777415327302,38.22,76290.97,2.77,0.18242,0.00011,16.3573]
[1777415327867,38.22,76290.97,2.77,0.18242,0.00011,16.3573]
[1777415328461,38.22,76291.12,2.77,0.18243,0.00011,16.35806]
[1777415332104,38.22,76291.23,2.77,0.18244,0.00011,16.35866]
[1777415332195,38.22,76291.59,2.77,0.18248,0.00011,16.36077]
[1777415337640,38.22,76291.25,2.77,0.18243,0.00011,16.35787]
[1777415340176,38.22,76291.23,2.77,0.18242,0.00011,16.35762]
[1777415340177,38.22,76291.03,2.77,0.1824,0.00011,16.35621]
[1777415340988,38.22,76291.03,2.77,0.1824,0.00011,16.35621]
[1777415341090,38.22,76291.06,2.77,0.1824,0.00011,16.35629]
[1777415341648,38.22,76291.06,2.77,0.1824,0.00011,16.35629]
[1777415341750,38.22,76291.33,2.77,0.18243,0.00011,16.35793]
[1777415347707,38.21,76294.33,2.77,0.18276,0.00011,16.37695]
[1777415348155,38.21,76294.33,2.77,0.18276,0.00011,16.37695]
[1777415349933,38.21,76296.1,2.77,0.18295,0.00011,16.38833]
[1777415350034,38.21,76295.9,2.77,0.18293,0.00011,16.38689]
[1777415352441,38.21,76295.9,2.77,0.18293,0.00011,16.38689]
[1777415352492,38.21,76295.67,2.77,0.18289,0.00011,16.38495]
[1777415357541,38.21,76295.49,2.77,0.18287,0.00011,16.38344]
[1777415362815,38.21,76292.19,2.77,0.18249,0.00011,16.36178]
[1777415369864,38.21,76291.8,2.77,0.18245,0.00011,16.35914]
[1777415371521,38.21,76291.8,2.77,0.18245,0.00011,16.35914]
[1777415372174,38.21,76291.78,2.77,0.18245,0.00011,16.359]
[1777415372195,38.21,76291.78,2.77,0.18245,0.00011,16.359]
[1777415372214,38.21,76291.78,2.77,0.18245,0.00011,16.359]
[1777415372224,38.21,76291.78,2.77,0.18245,0.00011,16.359]
[1777415374197,38.21,76291.22,2.77,0.18235,0.00011,16.35095]
[1777415374211,38.21,76291.22,2.77,0.18235,0.00011,16.35095]
[1777415374225,38.21,76291.22,2.77,0.18235,0.00011,16.35095]
[1777415374240,38.21,76291.22,2.77,0.18235,0.00011,16.35095]
[1777415376208,38.21,76287.01,2.77,0.18187,0.00011,16.32361]
[1777415376226,38.21,76287.01,2.77,0.18187,0.00011,16.32361]
[1777415376239,38.21,76287.01,2.77,0.18187,0.00011,16.32361]
[1777415376256,38.21,76287.01,2.77,0.18187,0.00011,16.32361]
[1777415378231,38.21,76286.93,2.77,0.18187,0.00011,16.32314]
[1777415378269,38.21,76286.93,2.77,0.18187,0.00011,16.32314]
[1777415378274,38.21,76286.93,2.77,0.18187,0.00011,16.32314]
[1777415378299,38.21,76286.93,2.77,0.18187,0.00011,16.32314]
[1777415380172,38.21,76286.83,2.77,0.18186,0.00011,16.32256]
[1777415380186,38.21,76286.83,2.77,0.18186,0.00011,16.32256]
[1777415380233,38.21,76286.83,2.77,0.18186,0.00011,16.32256]
[1777415380270,38.21,76286.83,2.77,0.18186,0.00011,16.32256]
[1777415380293,38.21,76286.83,2.77,0.18186,0.00011,16.32256]
[1777415380363,38.21,76288.05,2.77,0.18199,0.00011,16.33051]
[1777415385385,38.21,76283.71,2.77,0.1815,0.00011,16.30211]
[1777415391487,38.21,76287.18,2.77,0.18189,0.00011,16.3244]
[1777415397056,38.21,76286.73,2.77,0.18183,0.00011,16.32099]
[1777415401096,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401109,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401124,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401154,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401539,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401572,38.21,76287.33,2.77,0.18189,0.00011,16.32468]
[1777415401158,38.21,76287.1,2.77,0.18187,0.00011,16.32312]
[1777415402511,38.21,76287.1,2.77,0.18187,0.00011,16.32312]
[1777415402534,38.21,76287.1,2.77,0.18187,0.00011,16.32312]
[1777415402543,38.21,76287.1,2.77,0.18187,0.00011,16.32312]
[1777415402601,38.21,76292.19,2.77,0.18243,0.00011,16.35602]
[1777415404760,38.21,76298.73,2.77,0.18317,0.00011,16.39856]
[1777415405272,38.21,76298.73,2.77,0.18317,0.00011,16.39856]
[1777415405525,38.21,76300.48,2.77,0.18337,0.00011,16.40998]
[1777415411154,38.21,76303.02,2.77,0.18365,0.00011,16.42623]
[1777415416189,38.21,76303.07,2.77,0.18365,0.00011,16.42629]
[1777415422231,38.21,76303.14,2.77,0.18365,0.00011,16.42641]
[1777415427265,38.2,76303.23,2.77,0.18366,0.00011,16.42672]
[1777415432303,38.2,76303.34,2.77,0.18363,0.00011,16.42278]
[1777415437336,38.2,76303.07,2.77,0.18359,0.00011,16.42077]
[1777415437786,38.2,76303.07,2.77,0.18359,0.00011,16.42077]
[1777415443378,38.2,76304.15,2.77,0.18371,0.00011,16.42742]
[1777415445196,38.2,76304.02,2.77,0.18369,0.00011,16.42652]
[1777415445497,38.2,76302.75,2.77,0.18355,0.00011,16.41823]
[1777415451321,38.2,76303.1,2.77,0.18359,0.00011,16.42085]
[1777415451336,38.2,76303.1,2.77,0.18359,0.00011,16.42085]
[1777415451638,38.2,76303.1,2.77,0.18359,0.00011,16.42085]
[1777415451434,38.2,76302.73,2.77,0.18355,0.00011,16.41847]
[1777415451686,38.2,76302.73,2.77,0.18355,0.00011,16.41847]
[1777415451701,38.2,76302.73,2.77,0.18355,0.00011,16.41847]
[1777415451734,38.2,76302.73,2.77,0.18355,0.00011,16.41847]
[1777415452185,38.2,76302.73,2.77,0.18355,0.00011,16.41847]
[1777415452609,38.2,76294.3,2.77,0.18261,0.00011,16.36384]
[1777415453076,38.2,76294.3,2.77,0.18261,0.00011,16.36384]
[1777415453551,38.2,76293.15,2.77,0.18248,0.00011,16.35629]
[1777415457617,38.2,76292.57,2.77,0.18241,0.00011,16.3525]
[1777415458483,38.2,76291.2,2.77,0.18226,0.00011,16.34356]
[1777415463519,38.2,76290.38,2.77,0.18216,0.00011,16.33819]
[1777415466542,38.2,76277.83,2.77,0.18076,0.00011,16.25668]
[1777415471575,38.2,76276.93,2.77,0.18066,0.00011,16.25081]
[1777415476612,38.2,76280.69,2.77,0.18108,0.00011,16.27531]
[1777415479919,38.2,76286.6,2.77,0.18174,0.00011,16.31362]
[1777415485413,38.2,76286.85,2.77,0.18176,0.00011,16.31494]
[1777415491719,38.2,76288.9,2.77,0.18195,0.00011,16.32339]
[1777415494803,38.2,76288.29,2.77,0.18188,0.00011,16.31929]
[1777415500782,38.2,76289.99,2.77,0.18206,0.00011,16.32985]
[1777415506227,38.2,76288.35,2.77,0.18187,0.00011,16.31886]
[1777415511859,38.2,76287.65,2.77,0.18179,0.00011,16.31399]
[1777415516802,38.2,76286.68,2.77,0.18167,0.00011,16.30749]
[1777415516965,38.2,76286.68,2.77,0.18167,0.00011,16.30745]
[1777415519830,38.2,76287.3,2.77,0.18174,0.00011,16.31139]
[1777415522918,38.2,76288.07,2.77,0.18183,0.00011,16.31663]
[1777415523881,38.2,76289.75,2.77,0.18202,0.00011,16.32762]
[1777415530993,38.2,76291.42,2.77,0.18221,0.00011,16.33886]
[1777415536437,38.2,76292.46,2.77,0.18233,0.00011,16.34582]
[1777415542069,38.2,76292.1,2.77,0.1823,0.00011,16.34368]
[1777415547104,38.2,76292.28,2.77,0.18232,0.00011,16.34502]
[1777415552143,38.2,76292.96,2.77,0.18236,0.00011,16.34519]
[1777415557551,38.2,76289.25,2.77,0.18195,0.00011,16.32123]
[1777415558280,38.2,76287.41,2.77,0.18175,0.00011,16.30937]
[1777415564229,38.2,76286.86,2.77,0.18169,0.00011,16.30602]
[1777415568390,38.2,76287.02,2.77,0.18171,0.00011,16.30706]
[1777415574300,38.2,76285.98,2.77,0.1816,0.00011,16.3009]
[1777415578503,38.2,76286.31,2.77,0.18164,0.00011,16.30317]
[1777415579473,38.2,76285.81,2.77,0.18159,0.00011,16.30001]
[1777415579521,38.2,76285.33,2.77,0.18153,0.00011,16.29698]
[1777415584991,38.2,76284.0,2.77,0.18138,0.00011,16.28832]
[1777415585378,38.2,76279.2,2.77,0.18085,0.00011,16.25712]
[1777415585854,38.2,76279.2,2.77,0.18085,0.00011,16.25712]
[1777415586788,38.2,76279.82,2.77,0.18092,0.00011,16.26114]
[1777415588622,38.2,76279.82,2.77,0.18092,0.00011,16.26114]
[1777415588652,38.2,76279.59,2.77,0.18089,0.00011,16.25967]
[1777415592670,38.2,76277.78,2.77,0.18069,0.00011,16.24794]
[1777415592728,38.2,76277.51,2.77,0.18066,0.00011,16.24624]
[1777415595559,38.2,76277.54,2.77,0.18067,0.00011,16.24646]
[1777415601347,38.2,76281.03,2.77,0.18106,0.00011,16.26926]
[1777415602775,38.2,76281.54,2.77,0.18111,0.00011,16.27258]
[1777415602809,38.2,76281.86,2.77,0.18115,0.00011,16.27466]
[1777415603212,38.2,76281.86,2.77,0.18115,0.00011,16.27466]
[1777415604801,38.2,76282.02,2.77,0.18117,0.00011,16.2757]
[1777415605196,38.2,76285.83,2.77,0.18159,0.00011,16.30044]
[1777415605243,38.2,76285.83,2.77,0.18159,0.00011,16.30044]
[1777415606833,38.2,76292.57,2.77,0.18235,0.00011,16.3442]
[1777415608845,38.2,76292.37,2.77,0.18233,0.00011,16.34318]
[1777415610865,38.21,76292.56,2.77,0.18236,0.00011,16.34479]
[1777415616594,38.21,76292.5,2.77,0.18233,0.00011,16.34058]
[1777415621629,38.21,76291.66,2.77,0.18224,0.00011,16.33536]
[1777415626379,38.21,76291.29,2.77,0.18219,0.00011,16.33285]
[1777415627069,38.21,76292.49,2.77,0.18233,0.00011,16.34057]
[1777415633713,38.21,76293.99,2.77,0.1825,0.00011,16.35073]
[1777415637193,38.21,76293.26,2.77,0.18242,0.00011,16.34628]
[1777415641440,38.21,76291.54,2.77,0.18224,0.00011,16.33536]
[1777415643261,38.21,76290.26,2.77,0.18209,0.00011,16.32718]
[1777415643276,38.21,76290.26,2.77,0.18209,0.00011,16.32718]
[1777415643285,38.21,76290.26,2.77,0.18209,0.00011,16.32718]
[1777415643307,38.21,76290.26,2.77,0.18209,0.00011,16.32718]
[1777415645287,38.21,76291.24,2.77,0.18221,0.00011,16.33369]
[1777415645317,38.21,76291.24,2.77,0.18221,0.00011,16.33369]
[1777415645325,38.21,76291.24,2.77,0.18221,0.00011,16.33369]
[1777415645347,38.21,76291.24,2.77,0.18221,0.00011,16.33369]
[1777415647313,38.21,76288.9,2.77,0.18195,0.00011,16.31865]
[1777415647334,38.21,76288.9,2.77,0.18195,0.00011,16.31865]
[1777415647340,38.21,76288.9,2.77,0.18195,0.00011,16.31865]
[1777415647363,38.21,76288.9,2.77,0.18195,0.00011,16.31865]
[1777415649337,38.21,76287.4,2.77,0.18178,0.00011,16.3091]
[1777415649346,38.21,76287.4,2.77,0.18178,0.00011,16.3091]
[1777415649374,38.21,76287.4,2.77,0.18178,0.00011,16.3091]
[1777415649825,38.21,76287.41,2.77,0.18179,0.00011,16.30927]
[1777415651355,38.21,76287.74,2.77,0.18182,0.00011,16.31151]
[1777415651380,38.21,76287.74,2.77,0.18182,0.00011,16.31151]
[1777415651839,38.21,76287.84,2.77,0.18184,0.00011,16.31226]
[1777415653372,38.21,76287.84,2.77,0.18184,0.00011,16.31226]
[1777415653385,38.21,76287.84,2.77,0.18184,0.00011,16.31226]
[1777415653414,38.21,76287.84,2.77,0.18184,0.00011,16.31226]
[1777415653853,38.21,76287.53,2.77,0.18181,0.00011,16.31045]
[1777415655400,38.21,76286.99,2.77,0.18175,0.00011,16.30704]
[1777415655425,38.21,76286.99,2.77,0.18175,0.00011,16.30704]
[1777415655474,38.21,76286.56,2.77,0.1817,0.00011,16.30425]
[1777415657421,38.21,76286.56,2.77,0.1817,0.00011,16.30425]
[1777415657436,38.21,76286.56,2.77,0.1817,0.00011,16.30425]
[1777415657445,38.21,76286.56,2.77,0.1817,0.00011,16.30425]
[1777415657465,38.21,76286.56,2.77,0.1817,0.00011,16.30425]
[1777415659449,38.21,76286.1,2.77,0.18165,0.00011,16.30158]
[1777415659478,38.21,76286.1,2.77,0.18165,0.00011,16.30158]
[1777415659484,38.21,76286.1,2.77,0.18165,0.00011,16.30158]
[1777415659507,38.21,76286.1,2.77,0.18165,0.00011,16.30158]
[1777415659626,38.21,76286.1,2.77,0.18165,0.00011,16.30158]
[1777415664930,38.22,76291.58,2.77,0.18228,0.00011,16.33786]
[1777415669964,38.22,76291.62,2.77,0.18229,0.00011,16.33844]
[1777415675000,38.22,76291.69,2.77,0.18227,0.00011,16.33482]
[1777415680035,38.22,76290.39,2.77,0.18213,0.00011,16.32671]
[1777415685070,38.22,76291.12,2.77,0.18222,0.00011,16.33182]
[1777415690105,38.22,76289.8,2.77,0.18208,0.00011,16.32361]
[1777415694906,38.22,76289.5,2.77,0.18205,0.00011,16.32189]
[1777415695230,38.22,76289.24,2.77,0.18202,0.00011,16.32029]
[1777415695259,38.22,76289.24,2.77,0.18202,0.00011,16.32029]
[1777415695350,38.22,76289.24,2.77,0.18202,0.00011,16.32029]
[1777415695363,38.22,76289.24,2.77,0.18202,0.00011,16.32029]
[1777415695629,38.22,76289.24,2.77,0.18202,0.00011,16.32029]
[1777415695683,38.22,76293.46,2.77,0.18249,0.00011,16.34775]
[1777415696522,38.22,76293.46,2.77,0.18249,0.00011,16.34775]
[1777415696551,38.22,76309.28,2.77,0.18428,0.00011,16.45066]
[1777415698940,38.22,76309.08,2.77,0.18426,0.00011,16.44962]
[1777415699922,38.22,76309.5,2.77,0.18431,0.00011,16.45245]
[1777415706344,38.23,76313.57,2.77,0.18478,0.00011,16.47941]
[1777415712369,38.23,76313.68,2.77,0.1848,0.00011,16.48042]
[1777415717531,38.23,76313.66,2.77,0.1848,0.00011,16.48056]
[1777415722154,38.23,76315.17,2.77,0.18497,0.00011,16.49056]
[1777415726195,38.23,76315.55,2.77,0.18502,0.00011,16.49325]
[1777415726225,38.23,76315.55,2.77,0.18502,0.00011,16.49325]
[1777415726778,38.23,76315.68,2.77,0.18504,0.00011,16.49413]
[1777415732610,38.23,76315.68,2.77,0.18504,0.00011,16.49411]
[1777415733524,38.23,76315.5,2.77,0.18498,0.00011,16.4885]
[1777415733531,38.23,76315.5,2.77,0.18498,0.00011,16.4885]
[1777415735670,38.23,76317.99,2.77,0.18526,0.00011,16.50459]
[1777415735729,38.23,76318.46,2.77,0.18531,0.00011,16.50762]
[1777415736745,38.23,76318.46,2.77,0.18531,0.00011,16.50762]
[1777415736914,38.23,76318.46,2.77,0.18531,0.00011,16.50762]
[1777415737841,38.23,76318.66,2.77,0.18533,0.00011,16.50893]
[1777415743477,38.23,76320.78,2.77,0.18558,0.00011,16.52281]
[1777415744415,38.23,76320.78,2.77,0.18558,0.00011,16.52281]
[1777415744499,38.23,76318.77,2.77,0.18535,0.00011,16.50981]
[1777415749519,38.23,76319.03,2.77,0.18538,0.00011,16.51161]
[1777415754406,38.23,76318.59,2.77,0.18533,0.00011,16.50886]
[1777415754613,38.23,76312.97,2.77,0.1847,0.00011,16.4725]
[1777415760596,38.23,76309.73,2.77,0.18434,0.00011,16.45195]
[1777415765631,38.23,76306.97,2.77,0.18404,0.00011,16.43453]
[1777415770666,38.23,76305.67,2.77,0.1839,0.00011,16.42658]
[1777415778063,38.23,76305.67,2.77,0.1839,0.00011,16.42658]
[1777415783757,38.24,76301.43,2.77,0.18345,0.00011,16.40043]
[1777415788793,38.24,76302.09,2.77,0.18353,0.00011,16.40536]
[1777415793827,38.24,76303.58,2.77,0.18368,0.00011,16.41124]
[1777415798862,38.24,76309.96,2.77,0.18441,0.00011,16.45328]
[1777415802904,38.24,76310.5,2.77,0.18447,0.00011,16.45703]
[1777415802994,38.24,76311.16,2.77,0.18455,0.00011,16.46139]
[1777415807117,38.24,76319.34,2.77,0.18548,0.00011,16.51472]
[1777415814975,38.25,76319.56,2.77,0.18551,0.00011,16.51642]
[1777415819278,38.25,76318.59,2.77,0.1854,0.00011,16.51019]
[1777415819294,38.25,76318.59,2.77,0.1854,0.00011,16.51019]
[1777415820015,38.25,76318.59,2.77,0.1854,0.00011,16.51024]
[1777415825045,38.25,76315.99,2.77,0.18511,0.00011,16.49352]
[1777415827362,38.25,76314.59,2.77,0.18495,0.00011,16.48449]
[1777415827387,38.25,76314.59,2.77,0.18495,0.00011,16.48449]
[1777415827460,38.25,76313.81,2.77,0.18487,0.00011,16.47948]
[1777415833101,38.25,76316.96,2.77,0.18523,0.00011,16.50018]
[1777415838550,38.25,76317.34,2.77,0.18528,0.00011,16.50315]
[1777415844178,38.25,76317.7,2.77,0.18532,0.00011,16.50567]
[1777415849896,38.25,76314.73,2.77,0.18499,0.00011,16.48656]
[1777415853525,38.25,76312.66,2.77,0.18472,0.00011,16.46896]
[1777415858693,38.25,76312.62,2.77,0.18473,0.00011,16.46913]
[1777415865325,38.25,76312.41,2.77,0.18471,0.00011,16.46831]
[1777415870361,38.25,76312.29,2.77,0.18471,0.00011,16.46791]
[1777415871785,38.25,76312.29,2.77,0.18471,0.00011,16.46791]
[1777415873933,38.25,76305.27,2.77,0.18392,0.00011,16.4227]
[1777415874043,38.25,76305.27,2.77,0.18392,0.00011,16.4227]
[1777415873970,38.25,76304.51,2.77,0.18383,0.00011,16.41787]
[1777415878019,38.26,76295.67,2.77,0.18285,0.00011,16.3612]
[1777415884461,38.26,76296.09,2.77,0.18292,0.00011,16.36521]
[1777415889365,38.26,76296.17,2.77,0.18295,0.00011,16.36671]
[1777415889493,38.26,76296.34,2.77,0.18297,0.00011,16.36781]
[1777415895534,38.27,76293.86,2.77,0.18271,0.00011,16.35293]
[1777415899576,38.27,76294.09,2.77,0.18275,0.00011,16.35524]
[1777415901350,38.27,76287.02,2.77,0.18196,0.00011,16.30963]
[1777415902156,38.27,76286.76,2.77,0.18194,0.00011,16.30803]
[1777415907950,38.27,76285.96,2.77,0.18186,0.00011,16.30341]
[1777415910924,38.27,76285.98,2.77,0.18187,0.00011,16.30418]
[1777415912713,38.27,76285.84,2.77,0.18182,0.00011,16.2992]
[1777415914343,38.27,76285.91,2.77,0.18184,0.00011,16.29998]
[1777415915806,38.27,76285.76,2.77,0.18182,0.00011,16.29917]
[1777415915819,38.27,76285.76,2.77,0.18182,0.00011,16.29917]
[1777415917346,38.27,76285.64,2.77,0.18182,0.00011,16.29871]
[1777415917357,38.27,76285.64,2.77,0.18182,0.00011,16.29871]
[1777415923733,38.28,76292.89,2.77,0.18264,0.00011,16.34661]
[1777415925700,38.28,76292.9,2.77,0.18265,0.00011,16.34677]
[1777415925884,38.28,76292.9,2.77,0.18265,0.00011,16.34677]
[1777415933805,38.28,76294.68,2.77,0.18286,0.00011,16.35911]
[1777415939258,38.28,76295.17,2.77,0.18292,0.00011,16.36274]
[1777415943542,38.28,76296.0,2.77,0.18302,0.00011,16.36833]
[1777415947278,38.28,76295.25,2.77,0.18294,0.00011,16.36375]
[1777415948774,38.28,76294.2,2.77,0.18283,0.00011,16.35702]
[1777415948785,38.28,76294.2,2.77,0.18283,0.00011,16.35702]
[1777415948799,38.28,76294.2,2.77,0.18283,0.00011,16.35702]
[1777415948847,38.28,76294.2,2.77,0.18283,0.00011,16.35702]
[1777415950790,38.28,76289.47,2.77,0.1823,0.00011,16.32654]
[1777415950801,38.28,76289.47,2.77,0.1823,0.00011,16.32654]
[1777415950816,38.28,76289.47,2.77,0.1823,0.00011,16.32654]
[1777415950832,38.28,76289.47,2.77,0.1823,0.00011,16.32654]
[1777415952810,38.28,76289.03,2.77,0.18225,0.00011,16.32392]
[1777415952846,38.28,76289.03,2.77,0.18225,0.00011,16.32392]
[1777415952876,38.28,76289.03,2.77,0.18225,0.00011,16.32392]
[1777415952912,38.28,76289.46,2.77,0.1823,0.00011,16.32683]
[1777415954831,38.28,76289.46,2.77,0.18231,0.00011,16.32696]
[1777415954861,38.28,76289.46,2.77,0.18231,0.00011,16.32696]
[1777415954919,38.28,76289.28,2.77,0.18229,0.00011,16.32592]
[1777415956736,38.28,76289.28,2.77,0.18229,0.00011,16.32592]
[1777415956774,38.28,76289.28,2.77,0.18229,0.00011,16.32592]
[1777415956967,38.29,76289.36,2.77,0.1823,0.00011,16.32668]
[1777415962002,38.29,76287.66,2.77,0.18212,0.00011,16.31629]
[1777415967041,38.29,76284.45,2.77,0.18178,0.00011,16.29639]
[1777415973211,38.29,76284.2,2.77,0.18176,0.00011,16.29509]
[1777415979121,38.3,76284.18,2.77,0.18175,0.00011,16.29223]
[1777415985164,38.3,76284.09,2.77,0.18176,0.00011,16.29264]
[1777415991205,38.3,76285.6,2.77,0.18194,0.00011,16.30338]
[1777415997247,38.3,76285.66,2.77,0.18196,0.00011,16.30467]
[1777416001460,38.3,76285.21,2.77,0.18192,0.00011,16.30205]
[1777416001520,38.3,76282.82,2.77,0.18165,0.00011,16.28657]
[1777416007953,38.3,76277.46,2.77,0.18105,0.00011,16.25159]
[1777416008256,38.3,76276.41,2.77,0.18093,0.00011,16.24475]
[1777416012205,38.3,76274.98,2.77,0.18077,0.00011,16.23546]
[1777416012252,38.3,76275.28,2.77,0.18081,0.00011,16.23739]
[1777416012654,38.3,76275.28,2.77,0.18081,0.00011,16.23739]
[1777416018162,38.3,76275.96,2.77,0.18088,0.00011,16.24179]
[1777416023432,38.3,76276.35,2.77,0.18092,0.00011,16.24423]
[1777416027485,38.3,76276.91,2.77,0.18098,0.00011,16.24781]
[1777416027564,38.3,76265.25,2.77,0.17969,0.00011,16.17221]
[1777416029201,38.3,76265.25,2.77,0.17969,0.00011,16.17221]
[1777416029218,38.3,76264.96,2.77,0.17966,0.00011,16.17029]
[1777416034516,38.3,76259.73,2.77,0.17904,0.00011,16.13199]
[1777416037724,38.3,76258.84,2.77,0.17894,0.00011,16.12622]
[1777416037910,38.3,76258.77,2.77,0.17894,0.00011,16.1259]
[1777416043579,38.3,76257.91,2.77,0.17886,0.00011,16.12112]
[1777416046681,38.31,76258.3,2.77,0.1789,0.00011,16.12392]
[1777416046819,38.31,76258.28,2.77,0.1789,0.00011,16.12392]
[1777416049552,38.31,76256.63,2.77,0.17872,0.00011,16.11335]
[1777416049584,38.31,76256.63,2.77,0.17872,0.00011,16.11335]
[1777416049851,38.31,76258.32,2.77,0.17891,0.00011,16.12431]
[1777416051948,38.31,76258.72,2.77,0.17895,0.00011,16.12688]
[1777416052455,38.31,76266.51,2.77,0.17982,0.00011,16.17761]
[1777416055666,38.31,76276.55,2.77,0.18094,0.00011,16.24272]
[1777416060926,38.31,76278.04,2.77,0.1811,0.00011,16.25213]
[1777416064023,38.31,76278.17,2.77,0.18111,0.00011,16.25281]
[1777416070005,38.31,76280.05,2.77,0.18132,0.00011,16.26484]
[1777416070061,38.31,76280.05,2.77,0.18132,0.00011,16.26484]
[1777416070175,38.31,76279.71,2.77,0.18128,0.00011,16.26255]
[1777416072078,38.31,76279.81,2.77,0.18129,0.00011,16.26316]
[1777416078242,38.3,76279.68,2.77,0.18127,0.00011,16.26212]
[1777416081669,38.3,76280.81,2.77,0.18139,0.00011,16.26929]
[1777416085052,38.3,76280.71,2.77,0.18138,0.00011,16.26855]
[1777416090317,38.3,76280.72,2.77,0.18138,0.00011,16.26827]
[1777416096100,38.3,76280.83,2.77,0.18135,0.00011,16.26442]
[1777416096141,38.3,76280.83,2.77,0.18135,0.00011,16.26442]
[1777416096242,38.3,76280.51,2.77,0.18131,0.00011,16.26227]
[1777416098144,38.3,76280.7,2.77,0.18133,0.00011,16.2635]
[1777416104002,38.3,76285.23,2.77,0.18183,0.00011,16.29234]
[1777416109867,38.3,76284.18,2.77,0.1817,0.00011,16.28504]
[1777416115120,38.3,76285.49,2.77,0.18184,0.00011,16.29269]
[1777416120260,38.3,76282.16,2.77,0.18145,0.00011,16.27062]
[1777416126198,38.29,76280.89,2.77,0.1813,0.00011,16.26166]
[1777416130711,38.29,76277.37,2.77,0.1809,0.00011,16.23853]
[1777416130717,38.29,76277.37,2.77,0.1809,0.00011,16.23853]
[1777416131233,38.29,76277.35,2.77,0.1809,0.00011,16.23835]
[1777416132727,38.29,76277.71,2.77,0.18094,0.00011,16.24068]
[1777416132759,38.29,76277.71,2.77,0.18094,0.00011,16.24068]
[1777416133247,38.29,76280.41,2.77,0.18124,0.00011,16.25817]
[1777416134999,38.29,76280.66,2.77,0.18127,0.00011,16.25976]
[1777416140296,38.29,76279.65,2.77,0.18115,0.00011,16.25284]
[1777416145331,38.29,76279.43,2.77,0.18112,0.00011,16.25107]
[1777416150366,38.29,76278.34,2.77,0.18099,0.00011,16.24372]
[1777416155398,38.29,76279.93,2.77,0.18113,0.00011,16.24951]
[1777416160810,38.29,76279.23,2.77,0.18105,0.00011,16.24463]
[1777416165972,38.29,76278.83,2.77,0.181,0.00011,16.24193]
[1777416167123,38.29,76274.37,2.77,0.1805,0.00011,16.213]
[1777416167209,38.29,76273.24,2.77,0.18038,0.00011,16.20562]
[1777416167679,38.29,76273.24,2.77,0.18038,0.00011,16.20562]
[1777416168407,38.29,76270.2,2.77,0.18004,0.00011,16.18588]
[1777416169162,38.29,76270.2,2.77,0.18004,0.00011,16.18588]
[1777416169193,38.29,76269.51,2.77,0.17996,0.00011,16.1814]
[1777416170622,38.29,76268.17,2.77,0.17981,0.00011,16.17275]
[1777416171136,38.29,76266.6,2.77,0.17964,0.00011,16.16249]
[1777416172804,38.29,76266.6,2.77,0.17963,0.00011,16.16242]
[1777416172868,38.29,76262.21,2.77,0.17915,0.00011,16.13388]
[1777416173946,38.29,76262.21,2.77,0.17915,0.00011,16.13388]
[1777416174048,38.29,76262.09,2.77,0.17913,0.00011,16.13306]
[1777416174847,38.29,76262.09,2.77,0.17913,0.00011,16.13306]
[1777416175190,38.29,76262.09,2.77,0.17913,0.00011,16.13306]
[1777416175216,38.29,76262.32,2.77,0.17916,0.00011,16.13454]
[1777416175766,38.29,76262.32,2.77,0.17916,0.00011,16.13454]
[1777416175868,38.29,76261.89,2.77,0.17911,0.00011,16.13187]
[1777416181184,38.29,76261.82,2.77,0.17911,0.00011,16.13191]
[1777416186622,38.29,76262.05,2.77,0.17915,0.00011,16.13424]
[1777416191656,38.29,76261.93,2.77,0.17915,0.00011,16.13393]
[1777416196757,38.29,76260.98,2.77,0.17905,0.00011,16.12789]
[1777416205451,38.29,76261.32,2.77,0.17908,0.00011,16.12974]
[1777416205754,38.29,76260.83,2.77,0.17902,0.00011,16.12637]
[1777416207589,38.29,76258.63,2.77,0.17878,0.00011,16.11204]
[1777416207880,38.29,76256.8,2.77,0.17857,0.00011,16.10009]
[1777416210675,38.29,76256.53,2.77,0.17854,0.00011,16.09826]
[1777416210829,38.29,76256.53,2.77,0.17854,0.00011,16.09826]
[1777416216788,38.29,76257.85,2.77,0.17865,0.00011,16.10219]
[1777416224889,38.29,76258.83,2.77,0.17877,0.00011,16.1092]
[1777416229925,38.29,76260.78,2.77,0.17899,0.00011,16.12245]
[1777416233888,38.29,76260.29,2.77,0.17894,0.00011,16.11961]
[1777416233986,38.29,76260.15,2.77,0.17893,0.00011,16.11882]
[1777416238990,38.3,76259.21,2.77,0.17883,0.00011,16.1128]
[1777416239624,38.3,76259.21,2.77,0.17883,0.00011,16.1128]
[1777416239996,38.3,76259.6,2.77,0.17887,0.00011,16.11532]
[1777416241734,38.3,76262.94,2.77,0.17924,0.00011,16.13701]
[1777416242009,38.3,76262.94,2.77,0.17924,0.00011,16.13701]
[1777416247045,38.3,76263.11,2.77,0.17927,0.00011,16.1387]
[1777416248148,38.3,76263.11,2.77,0.17927,0.00011,16.1387]
[1777416248249,38.3,76262.51,2.77,0.17921,0.00011,16.13492]
[1777416250845,38.3,76262.51,2.77,0.17921,0.00011,16.13503]
[1777416251094,38.3,76262.51,2.77,0.17921,0.00011,16.13503]
[1777416254135,38.3,76262.35,2.77,0.1792,0.00011,16.13446]
[1777416254161,38.3,76262.28,2.77,0.17919,0.00011,16.13412]
[1777416260137,38.3,76261.66,2.77,0.17913,0.00011,16.13023]
[1777416265172,38.3,76257.41,2.77,0.17865,0.00011,16.10235]
[1777416270209,38.3,76256.46,2.77,0.17854,0.00011,16.09607]
[1777416272348,38.3,76256.46,2.77,0.17854,0.00011,16.09607]
[1777416272442,38.3,76256.06,2.77,0.17846,0.00011,16.08876]
[1777416272994,38.3,76256.06,2.77,0.17846,0.00011,16.08876]
[1777416273012,38.3,76256.06,2.77,0.17846,0.00011,16.08876]
[1777416273229,38.3,76255.79,2.77,0.17843,0.00011,16.087]
[1777416274365,38.3,76255.79,2.77,0.17843,0.00011,16.087]
[1777416274398,38.3,76255.79,2.77,0.17843,0.00011,16.087]
[1777416274428,38.3,76255.79,2.77,0.17843,0.00011,16.087]
[1777416274479,38.3,76253.21,2.77,0.17814,0.00011,16.07003]
[1777416276390,38.3,76253.08,2.77,0.17812,0.00011,16.06918]
[1777416276484,38.3,76253.26,2.77,0.17814,0.00011,16.07013]
[1777416282293,38.29,76253.34,2.77,0.17814,0.00011,16.07011]
[1777416287329,38.29,76253.12,2.77,0.17811,0.00011,16.06818]
[1777416293371,38.29,76253.36,2.77,0.17812,0.00011,16.06903]
[1777416298416,38.29,76253.92,2.77,0.17817,0.00011,16.07214]
[1777416306462,38.29,76253.96,2.77,0.17816,0.00011,16.07156]
[1777416306897,38.29,76253.96,2.77,0.17816,0.00011,16.07156]
[1777416308784,38.29,76246.86,2.77,0.17738,0.00011,16.02526]
[1777416308814,38.29,76246.86,2.77,0.17738,0.00011,16.02526]
[1777416308828,38.29,76246.86,2.77,0.17738,0.00011,16.02526]
[1777416308845,38.29,76246.86,2.77,0.17738,0.00011,16.02526]
[1777416309596,38.29,76245.07,2.77,0.17718,0.00011,16.0136]
[1777416309617,38.29,76245.07,2.77,0.17718,0.00011,16.0136]
[1777416310472,38.29,76245.07,2.77,0.17718,0.00011,16.0136]
[1777416310544,38.29,76242.08,2.77,0.17685,0.00011,15.99415]
[1777416310795,38.29,76242.08,2.77,0.17685,0.00011,15.99415]
[1777416310825,38.29,76242.08,2.77,0.17685,0.00011,15.99415]
[1777416311496,38.29,76242.08,2.77,0.17685,0.00011,15.99413]
[1777416312810,38.29,76242.25,2.77,0.17687,0.00011,15.99524]
[1777416312834,38.29,76242.25,2.77,0.17687,0.00011,15.99524]
[1777416312850,38.29,76242.25,2.77,0.17687,0.00011,15.99524]
[1777416312863,38.29,76242.25,2.77,0.17687,0.00011,15.99524]
[1777416314842,38.29,76242.05,2.77,0.17684,0.00011,15.99394]
[1777416314866,38.29,76242.05,2.77,0.17684,0.00011,15.99394]
[1777416314896,38.29,76242.05,2.77,0.17684,0.00011,15.99394]
[1777416315525,38.29,76242.07,2.77,0.17685,0.00011,15.99407]
[1777416316866,38.29,76241.76,2.77,0.17681,0.00011,15.99206]
[1777416316885,38.29,76241.76,2.77,0.17681,0.00011,15.99206]
[1777416317539,38.29,76241.68,2.77,0.1768,0.00011,15.99155]
[1777416322380,38.29,76240.42,2.77,0.17667,0.00011,15.9834]
[1777416324212,38.29,76238.45,2.77,0.17645,0.00011,15.97064]
[1777416324316,38.29,76238.45,2.77,0.17645,0.00011,15.97064]
[1777416324585,38.29,76232.27,2.77,0.17577,0.00011,15.9305]
[1777416325013,38.29,76232.27,2.77,0.17577,0.00011,15.9305]
[1777416325455,38.29,76232.62,2.77,0.17581,0.00011,15.93281]
[1777416325715,38.29,76232.62,2.77,0.17581,0.00011,15.93281]
[1777416326387,38.29,76232.62,2.77,0.17581,0.00011,15.93281]
[1777416326483,38.29,76231.77,2.77,0.17572,0.00011,15.92738]
[1777416326658,38.29,76231.77,2.77,0.17572,0.00011,15.92738]
[1777416327436,38.29,76231.77,2.77,0.17572,0.00011,15.92738]
[1777416327829,38.29,76231.26,2.77,0.17567,0.00011,15.92415]
[1777416329032,38.29,76231.04,2.77,0.17564,0.00011,15.92272]
[1777416329583,38.29,76231.04,2.77,0.17564,0.00011,15.92272]
[1777416329328,38.29,76231.02,2.77,0.17564,0.00011,15.92269]
[1777416330088,38.29,76231.02,2.77,0.17564,0.00011,15.92269]
[1777416330126,38.29,76231.26,2.77,0.17567,0.00011,15.92435]
[1777416333981,38.29,76230.69,2.77,0.17558,0.00011,15.91665]
[1777416334305,38.29,76230.84,2.77,0.17559,0.00011,15.91762]
[1777416334852,38.29,76230.84,2.77,0.17559,0.00011,15.91762]
[1777416335031,38.29,76230.84,2.77,0.17559,0.00011,15.91762]
[1777416335484,38.29,76230.99,2.77,0.17561,0.00011,15.91878]
[1777416341486,38.29,76233.16,2.77,0.17586,0.00011,15.93322]
[1777416341545,38.29,76233.16,2.77,0.17586,0.00011,15.93322]
[1777416341548,38.29,76233.88,2.77,0.17594,0.00011,15.93804]
[1777416346800,38.29,76237.24,2.77,0.17631,0.00011,15.96014]
[1777416347203,38.29,76237.24,2.77,0.17631,0.00011,15.96014]
[1777416347239,38.29,76237.24,2.77,0.17631,0.00011,15.96014]
[1777416347253,38.29,76237.24,2.77,0.17631,0.00011,15.96014]
[1777416347268,38.29,76237.24,2.77,0.17631,0.00011,15.96014]
[1777416349231,38.29,76238.76,2.77,0.17648,0.00011,15.97011]
[1777416349252,38.29,76238.76,2.77,0.17648,0.00011,15.97011]
[1777416349259,38.29,76238.76,2.77,0.17648,0.00011,15.97011]
[1777416349280,38.29,76238.76,2.77,0.17648,0.00011,15.97011]
[1777416351242,38.29,76238.21,2.77,0.17642,0.00011,15.96655]
[1777416351274,38.29,76238.21,2.77,0.17642,0.00011,15.96655]
[1777416351303,38.29,76238.21,2.77,0.17642,0.00011,15.96655]
[1777416351362,38.29,76238.45,2.77,0.17645,0.00011,15.96813]
[1777416353260,38.29,76238.41,2.77,0.17644,0.00011,15.96789]
[1777416353279,38.29,76238.41,2.77,0.17644,0.00011,15.96789]
[1777416353381,38.29,76238.42,2.77,0.17644,0.00011,15.96798]
[1777416355293,38.29,76238.42,2.77,0.17645,0.00011,15.968]
[1777416355313,38.29,76238.42,2.77,0.17645,0.00011,15.968]
[1777416355323,38.29,76238.42,2.77,0.17645,0.00011,15.968]
[1777416355343,38.29,76238.42,2.77,0.17645,0.00011,15.968]
[1777416357303,38.29,76238.49,2.77,0.17645,0.00011,15.9685]
[1777416357325,38.29,76238.49,2.77,0.17645,0.00011,15.9685]
[1777416357353,38.29,76238.49,2.77,0.17645,0.00011,15.9685]
[1777416357393,38.29,76238.24,2.77,0.17643,0.00011,15.9669]
[1777416359329,38.29,76238.24,2.77,0.17643,0.00011,15.96692]
[1777416359362,38.29,76238.24,2.77,0.17643,0.00011,15.96692]
[1777416359418,38.29,76238.43,2.77,0.17645,0.00011,15.96819]
[1777416361349,38.29,76238.43,2.77,0.17645,0.00011,15.96819]
[1777416361370,38.29,76238.43,2.77,0.17645,0.00011,15.96819]
[1777416361382,38.29,76238.43,2.77,0.17645,0.00011,15.96819]
[1777416361401,38.29,76238.43,2.77,0.17645,0.00011,15.96819]
[1777416363374,38.29,76238.06,2.77,0.17641,0.00011,15.96583]
[1777416363398,38.29,76238.06,2.77,0.17641,0.00011,15.96583]
[1777416363407,38.29,76238.06,2.77,0.17641,0.00011,15.96583]
[1777416363428,38.29,76238.06,2.77,0.17641,0.00011,15.96583]
[1777416365400,38.29,76237.35,2.77,0.17633,0.00011,15.96127]
[1777416365420,38.29,76237.35,2.77,0.17633,0.00011,15.96127]
[1777416365449,38.29,76237.35,2.77,0.17633,0.00011,15.96127]
[1777416365492,38.29,76236.45,2.77,0.17623,0.00011,15.95547]
[1777416367418,38.29,76236.45,2.77,0.17623,0.00011,15.95547]
[1777416367455,38.29,76236.45,2.77,0.17623,0.00011,15.95547]
[1777416367513,38.29,76236.98,2.77,0.17629,0.00011,15.95898]
[1777416369440,38.29,76236.98,2.77,0.17629,0.00011,15.95898]
[1777416369455,38.29,76236.98,2.77,0.17629,0.00011,15.95898]
[1777416369466,38.29,76236.98,2.77,0.17629,0.00011,15.95898]
[1777416369487,38.29,76236.98,2.77,0.17629,0.00011,15.95898]
[1777416371460,38.29,76237.21,2.77,0.17632,0.00011,15.96054]
[1777416371472,38.29,76237.21,2.77,0.17632,0.00011,15.96054]
[1777416371483,38.29,76237.21,2.77,0.17632,0.00011,15.96054]
[1777416371501,38.29,76237.21,2.77,0.17632,0.00011,15.96054]
[1777416373484,38.29,76237.91,2.77,0.1764,0.00011,15.96515]
[1777416373500,38.29,76237.91,2.77,0.1764,0.00011,15.96515]
[1777416373511,38.29,76237.91,2.77,0.1764,0.00011,15.96515]
[1777416373530,38.29,76237.91,2.77,0.1764,0.00011,15.96515]
[1777416375510,38.29,76238.44,2.77,0.17646,0.00011,15.96865]
[1777416375554,38.29,76238.44,2.77,0.17646,0.00011,15.96865]
[1777416375560,38.29,76238.44,2.77,0.17646,0.00011,15.96865]
[1777416375583,38.29,76238.44,2.77,0.17646,0.00011,15.96865]
[1777416377523,38.29,76239.2,2.77,0.17654,0.00011,15.97363]
[1777416377557,38.29,76239.2,2.77,0.17654,0.00011,15.97363]
[1777416377573,38.29,76239.2,2.77,0.17654,0.00011,15.97363]
[1777416377587,38.29,76239.2,2.77,0.17654,0.00011,15.97363]
[1777416379546,38.29,76240.31,2.77,0.17666,0.00011,15.98087]
[1777416379583,38.29,76240.31,2.77,0.17666,0.00011,15.98087]
[1777416379598,38.29,76240.31,2.77,0.17666,0.00011,15.98087]
[1777416379614,38.29,76240.31,2.77,0.17666,0.00011,15.98087]
[1777416381560,38.29,76239.93,2.77,0.17662,0.00011,15.97845]
[1777416381578,38.29,76239.93,2.77,0.17662,0.00011,15.97845]
[1777416381590,38.29,76239.93,2.77,0.17662,0.00011,15.97845]
[1777416381609,38.29,76239.93,2.77,0.17662,0.00011,15.97845]
[1777416383589,38.29,76239.05,2.77,0.17653,0.00011,15.97274]
[1777416383605,38.29,76239.05,2.77,0.17653,0.00011,15.97274]
[1777416383633,38.29,76239.05,2.77,0.17653,0.00011,15.97274]
[1777416383609,38.29,76238.44,2.77,0.17646,0.00011,15.96879]
[1777416385609,38.29,76238.44,2.77,0.17646,0.00011,15.96879]
[1777416385628,38.29,76238.44,2.77,0.17646,0.00011,15.96879]
[1777416386050,38.29,76239.67,2.77,0.17659,0.00011,15.9768]
[1777416386077,38.29,76239.67,2.77,0.17659,0.00011,15.9768]
[1777416392487,38.29,76243.29,2.77,0.17696,0.00011,15.99597]
[1777416395721,38.29,76243.17,2.77,0.17694,0.00011,15.99515]
[1777416396088,38.29,76243.17,2.77,0.17694,0.00011,15.99513]
[1777416397882,38.29,76243.67,2.77,0.177,0.00011,15.99836]
[1777416399764,38.29,76244.17,2.77,0.17705,0.00011,16.00159]
[1777416399795,38.29,76244.17,2.77,0.17705,0.00011,16.00159]
[1777416399804,38.29,76244.17,2.77,0.17705,0.00011,16.00159]
[1777416399824,38.29,76244.17,2.77,0.17705,0.00011,16.00159]
[1777416401791,38.29,76248.36,2.77,0.17751,0.00011,16.02871]
[1777416401815,38.29,76248.36,2.77,0.17751,0.00011,16.02871]
[1777416401822,38.29,76248.36,2.77,0.17751,0.00011,16.02871]
[1777416401841,38.29,76248.36,2.77,0.17751,0.00011,16.02871]
[1777416402556,38.29,76248.36,2.77,0.17751,0.00011,16.02871]
[1777416408172,38.3,76252.22,2.77,0.17795,0.00011,16.05429]
[1777416414678,38.3,76253.33,2.77,0.17807,0.00011,16.06171]
[1777416420256,38.3,76254.03,2.77,0.17816,0.00011,16.06678]
[1777416425291,38.3,76253.77,2.77,0.17813,0.00011,16.06522]
[1777416430326,38.3,76254.37,2.77,0.1782,0.00011,16.06925]
[1777416435649,38.3,76252.74,2.77,0.17802,0.00011,16.05878]
[1777416435672,38.3,76252.03,2.77,0.17795,0.00011,16.05458]
[1777416441389,38.3,76251.73,2.77,0.17793,0.00011,16.05349]
[1777416441478,38.3,76250.01,2.77,0.17775,0.00011,16.04254]
[1777416443829,38.3,76246.3,2.77,0.17735,0.00011,16.01889]
[1777416444299,38.3,76246.3,2.77,0.17735,0.00011,16.01889]
[1777416444329,38.3,76246.3,2.77,0.17735,0.00011,16.01889]
[1777416444340,38.3,76246.3,2.77,0.17735,0.00011,16.01889]
[1777416444358,38.3,76246.3,2.77,0.17735,0.00011,16.01889]
[1777416446314,38.3,76242.75,2.77,0.17696,0.00011,15.99614]
[1777416446351,38.3,76242.75,2.77,0.17696,0.00011,15.99614]
[1777416446367,38.3,76242.75,2.77,0.17696,0.00011,15.99614]
[1777416446382,38.3,76242.75,2.77,0.17696,0.00011,15.99614]
[1777416448333,38.3,76241.73,2.77,0.17685,0.00011,15.98975]
[1777416448361,38.3,76241.73,2.77,0.17685,0.00011,15.98975]
[1777416448379,38.3,76241.73,2.77,0.17685,0.00011,15.98975]
[1777416448392,38.3,76241.73,2.77,0.17685,0.00011,15.98975]
[1777416449928,38.31,76241.28,2.77,0.17681,0.00011,15.98709]
[1777416455507,38.31,76241.54,2.77,0.17682,0.00011,15.9852]
[1777416460547,38.31,76244.9,2.77,0.1772,0.00011,16.00779]
[1777416465580,38.31,76245.97,2.77,0.17733,0.00011,16.01523]
[1777416466940,38.31,76242.22,2.77,0.17691,0.00011,15.99099]
[1777416472627,38.31,76235.31,2.77,0.17616,0.00011,15.94639]
[1777416477662,38.31,76238.37,2.77,0.1765,0.00011,15.96645]
[1777416482697,38.31,76237.36,2.77,0.17639,0.00011,15.95999]
[1777416484554,38.31,76237.6,2.77,0.17642,0.00011,15.96157]
[1777416484740,38.31,76237.6,2.77,0.17642,0.00011,15.96157]
[1777416484762,38.31,76237.11,2.77,0.17636,0.00011,15.95841]
[1777416484774,38.31,76237.11,2.77,0.17636,0.00011,15.95841]
[1777416484792,38.31,76237.11,2.77,0.17636,0.00011,15.95841]
[1777416485398,38.31,76237.11,2.77,0.17636,0.00011,15.95841]
[1777416485470,38.31,76237.11,2.77,0.17636,0.00011,15.95841]
[1777416485718,38.31,76236.44,2.77,0.17629,0.00011,15.95406]
[1777416486779,38.31,76232.09,2.77,0.17581,0.00011,15.92586]
[1777416486797,38.31,76232.09,2.77,0.17581,0.00011,15.92586]
[1777416486883,38.31,76230.41,2.77,0.17563,0.00011,15.91495]
[1777416488778,38.31,76230.24,2.77,0.17561,0.00011,15.91395]
[1777416488811,38.31,76230.24,2.77,0.17561,0.00011,15.91395]
[1777416488825,38.31,76230.24,2.77,0.17561,0.00011,15.91395]
[1777416488842,38.31,76230.24,2.77,0.17561,0.00011,15.91395]
[1777416494849,38.31,76230.56,2.77,0.17566,0.00011,15.91645]
[1777416494864,38.31,76230.56,2.77,0.17566,0.00011,15.91645]
[1777416494880,38.31,76230.56,2.77,0.17566,0.00011,15.91645]
[1777416494897,38.31,76230.56,2.77,0.17566,0.00011,15.91645]
[1777416496885,38.32,76232.73,2.77,0.1759,0.00011,15.93078]
[1777416496915,38.32,76232.73,2.77,0.1759,0.00011,15.93078]
[1777416496945,38.32,76232.73,2.77,0.1759,0.00011,15.93078]
[1777416497001,38.32,76232.53,2.77,0.17588,0.00011,15.92948]
[1777416498897,38.32,76232.53,2.77,0.17588,0.00011,15.92957]
[1777416498911,38.32,76232.53,2.77,0.17588,0.00011,15.92957]
[1777416498998,38.32,76233.47,2.77,0.17598,0.00011,15.93574]
[1777416500914,38.32,76233.47,2.77,0.17598,0.00011,15.93574]
[1777416500941,38.32,76233.47,2.77,0.17598,0.00011,15.93574]
[1777416500969,38.32,76233.47,2.77,0.17598,0.00011,15.93574]
[1777416501042,38.32,76233.26,2.77,0.17596,0.00011,15.9345]
[1777416502940,38.32,76233.82,2.77,0.17602,0.00011,15.93819]
[1777416502954,38.32,76233.82,2.77,0.17602,0.00011,15.93819]
[1777416503044,38.32,76234.31,2.77,0.17608,0.00011,15.94143]
[1777416504966,38.32,76234.31,2.77,0.17608,0.00011,15.94149]
[1777416505002,38.32,76234.31,2.77,0.17608,0.00011,15.94149]
[1777416505017,38.32,76234.31,2.77,0.17608,0.00011,15.94149]
[1777416505031,38.32,76234.31,2.77,0.17608,0.00011,15.94149]
[1777416506246,38.32,76237.65,2.77,0.17645,0.00011,15.96323]
[1777416506251,38.32,76237.65,2.77,0.17645,0.00011,15.96323]
[1777416506270,38.32,76237.65,2.77,0.17645,0.00011,15.96323]
[1777416506279,38.32,76237.65,2.77,0.17645,0.00011,15.96323]
[1777416506299,38.32,76237.65,2.77,0.17645,0.00011,15.96323]
[1777416506994,38.32,76237.74,2.77,0.17646,0.00011,15.96399]
[1777416507018,38.32,76237.74,2.77,0.17646,0.00011,15.96399]
[1777416507083,38.32,76238.24,2.77,0.17652,0.00011,15.96739]
[1777416509011,38.32,76238.42,2.77,0.17654,0.00011,15.9687]
[1777416509031,38.32,76238.42,2.77,0.17654,0.00011,15.9687]
[1777416509684,38.32,76238.51,2.77,0.17655,0.00011,15.96958]
[1777416511029,38.32,76238.71,2.77,0.17658,0.00011,15.97088]
[1777416511046,38.32,76238.71,2.77,0.17658,0.00011,15.97088]
[1777416511055,38.32,76238.71,2.77,0.17658,0.00011,15.97088]
[1777416512627,38.32,76239.39,2.77,0.17662,0.00011,15.97104]
[1777416512642,38.32,76244.9,2.77,0.17723,0.00011,16.00708]
[1777416518949,38.32,76247.99,2.77,0.17758,0.00011,16.02769]
[1777416523984,38.32,76249.05,2.77,0.1777,0.00011,16.03491]
[1777416525239,38.32,76249.05,2.77,0.1777,0.00011,16.03491]
[1777416525257,38.32,76250.17,2.77,0.17783,0.00011,16.04224]
[1777416531042,38.32,76250.08,2.77,0.17782,0.00011,16.04196]
[1777416537076,38.32,76251.72,2.77,0.17801,0.00011,16.05287]
[1777416542596,38.32,76250.57,2.77,0.17788,0.00011,16.04557]
[1777416548153,38.33,76250.17,2.77,0.17784,0.00011,16.04329]
[1777416553618,38.33,76249.73,2.77,0.1778,0.00011,16.04072]
[1777416560239,38.33,76249.37,2.77,0.17777,0.00011,16.03868]
[1777416567288,38.33,76249.44,2.77,0.17777,0.00011,16.03891]
[1777416573759,38.33,76249.41,2.77,0.17773,0.00011,16.03411]
[1777416577608,38.33,76248.85,2.77,0.17767,0.00011,16.0306]
[1777416577798,38.33,76248.85,2.77,0.17767,0.00011,16.0306]
[1777416577826,38.33,76248.85,2.77,0.17767,0.00011,16.0306]
[1777416577839,38.33,76248.85,2.77,0.17767,0.00011,16.0306]
[1777416577857,38.33,76248.81,2.77,0.17766,0.00011,16.03017]
[1777416579829,38.33,76248.32,2.77,0.17761,0.00011,16.02699]
[1777416579854,38.33,76239.57,2.77,0.17664,0.00011,15.97014]
[1777416579883,38.33,76239.57,2.77,0.17664,0.00011,15.97014]
[1777416579910,38.33,76238.61,2.77,0.17654,0.00011,15.96397]
[1777416581844,38.33,76238.61,2.77,0.17654,0.00011,15.96397]
[1777416581867,38.33,76238.51,2.77,0.17653,0.00011,15.96346]
[1777416582393,38.33,76238.83,2.77,0.17656,0.00011,15.96555]
[1777416583849,38.33,76238.41,2.77,0.17652,0.00011,15.96311]
[1777416583884,38.33,76238.41,2.77,0.17652,0.00011,15.96311]
[1777416583899,38.33,76238.41,2.77,0.17652,0.00011,15.96311]
[1777416583912,38.33,76238.41,2.77,0.17652,0.00011,15.96311]
[1777416585888,38.33,76237.52,2.77,0.17643,0.00011,15.95748]
[1777416585908,38.33,76237.52,2.77,0.17643,0.00011,15.95748]
[1777416585920,38.33,76237.52,2.77,0.17643,0.00011,15.95748]
[1777416585937,38.33,76237.52,2.77,0.17643,0.00011,15.95748]
[1777416587907,38.33,76238.06,2.77,0.17649,0.00011,15.96115]
[1777416587920,38.33,76238.06,2.77,0.17649,0.00011,15.96115]
[1777416587932,38.33,76238.06,2.77,0.17649,0.00011,15.96115]
[1777416587949,38.33,76238.06,2.77,0.17649,0.00011,15.96115]
[1777416589925,38.33,76237.22,2.77,0.1764,0.00011,15.95572]
[1777416589954,38.33,76237.22,2.77,0.1764,0.00011,15.95572]
[1777416589968,38.33,76237.22,2.77,0.1764,0.00011,15.95572]
[1777416589985,38.33,76237.22,2.77,0.1764,0.00011,15.95572]
[1777416591933,38.33,76237.17,2.77,0.17639,0.00011,15.95541]
[1777416591963,38.33,76237.17,2.77,0.17639,0.00011,15.95541]
[1777416591974,38.33,76237.17,2.77,0.17639,0.00011,15.95541]
[1777416591994,38.33,76237.17,2.77,0.17639,0.00011,15.95541]
[1777416593953,38.33,76237.11,2.77,0.17639,0.00011,15.95507]
[1777416593968,38.33,76237.11,2.77,0.17639,0.00011,15.95507]
[1777416593982,38.33,76237.11,2.77,0.17639,0.00011,15.95507]
[1777416593997,38.33,76237.11,2.77,0.17639,0.00011,15.95507]
[1777416595972,38.33,76236.81,2.77,0.17635,0.00011,15.95319]
[1777416596004,38.33,76236.81,2.77,0.17635,0.00011,15.95319]
[1777416596016,38.33,76236.81,2.77,0.17635,0.00011,15.95319]
[1777416596035,38.33,76236.81,2.77,0.17635,0.00011,15.95319]
[1777416597999,38.33,76236.38,2.77,0.17631,0.00011,15.95045]
[1777416598020,38.33,76236.38,2.77,0.17631,0.00011,15.95045]
[1777416598050,38.33,76236.38,2.77,0.17631,0.00011,15.95045]
[1777416598505,38.33,76236.01,2.77,0.17627,0.00011,15.94808]
[1777416600022,38.33,76234.81,2.77,0.17614,0.00011,15.94032]
[1777416600523,38.33,76234.94,2.77,0.17615,0.00011,15.94119]
[1777416605554,38.33,76234.14,2.77,0.17607,0.00011,15.93624]
[1777416610589,38.33,76234.37,2.77,0.1761,0.00011,15.93798]
[1777416619651,38.33,76234.99,2.77,0.17617,0.00011,15.94241]
[1777416624687,38.33,76234.94,2.77,0.17617,0.00011,15.94229]
[1777416628220,38.33,76235.27,2.77,0.17621,0.00011,15.94451]
[1777416628687,38.33,76235.27,2.77,0.17621,0.00011,15.94451]
[1777416628761,38.33,76235.27,2.77,0.17621,0.00011,15.94451]
[1777416628784,38.33,76235.27,2.77,0.17621,0.00011,15.94451]
[1777416628825,38.33,76225.55,2.77,0.17515,0.00011,15.88149]
[1777416629747,38.33,76225.55,2.77,0.17515,0.00011,15.88149]
[1777416629832,38.33,76225.55,2.77,0.17515,0.00011,15.88149]
[1777416629798,38.33,76216.79,2.77,0.17419,0.00011,15.8247]
[1777416630589,38.33,76216.79,2.77,0.17419,0.00011,15.8247]
[1777416630621,38.33,76216.79,2.77,0.17419,0.00011,15.8247]
[1777416632425,38.33,76216.43,2.77,0.17412,0.00011,15.81822]
[1777416632464,38.33,76216.43,2.77,0.17412,0.00011,15.81822]
[1777416632742,38.33,76217.49,2.77,0.17424,0.00011,15.82524]
[1777416632901,38.33,76217.49,2.77,0.17424,0.00011,15.82524]
[1777416638787,38.34,76216.3,2.77,0.17412,0.00011,15.81834]
[1777416643823,38.34,76215.65,2.77,0.17407,0.00011,15.81484]
[1777416648568,38.34,76208.98,2.77,0.17335,0.00011,15.77226]
[1777416648857,38.34,76209.02,2.77,0.17336,0.00011,15.77272]
[1777416653894,38.34,76210.51,2.77,0.17354,0.00011,15.78337]
[1777416660943,38.35,76212.04,2.77,0.17373,0.00011,15.79456]
[1777416665977,38.35,76212.35,2.77,0.17378,0.00011,15.79741]
[1777416671025,38.35,76212.76,2.77,0.17384,0.00011,15.80107]
[1777416676048,38.35,76212.57,2.77,0.17383,0.00011,15.80048]
[1777416681083,38.35,76212.45,2.77,0.17383,0.00011,15.80049]
[1777416686119,38.36,76212.95,2.77,0.1739,0.00011,15.80452]
[1777416691153,38.36,76211.63,2.77,0.17373,0.00011,15.79231]
[1777416696189,38.36,76209.08,2.77,0.17347,0.00011,15.77663]
[1777416701224,38.36,76209.48,2.77,0.17353,0.00011,15.78017]
[1777416706259,38.37,76208.5,2.77,0.17344,0.00011,15.77474]
[1777416712301,38.37,76211.77,2.77,0.17381,0.00011,15.79705]
[1777416717335,38.37,76212.32,2.77,0.17388,0.00011,15.8014]
[1777416720186,38.37,76213.81,2.77,0.17405,0.00011,15.81137]
[1777416727409,38.37,76218.15,2.77,0.17454,0.00011,15.84052]
[1777416734881,38.38,76219.95,2.77,0.17475,0.00011,15.85296]
[1777416740497,38.38,76221.92,2.77,0.17497,0.00011,15.86616]
[1777416745532,38.38,76221.4,2.77,0.17492,0.00011,15.86314]
[1777416750567,38.38,76220.9,2.77,0.17487,0.00011,15.86027]
[1777416755602,38.38,76220.22,2.77,0.17477,0.00011,15.85184]
[1777416760637,38.38,76220.35,2.77,0.17479,0.00011,15.85309]
[1777416765672,38.38,76219.43,2.77,0.17469,0.00011,15.84703]
[1777416770707,38.38,76218.85,2.77,0.17463,0.00011,15.84373]
[1777416775741,38.38,76219.31,2.77,0.17469,0.00011,15.84717]
[1777416780777,38.38,76220.13,2.77,0.17479,0.00011,15.85267]
[1777416785813,38.38,76221.6,2.77,0.17494,0.00011,15.86207]
[1777416790848,38.38,76222.55,2.77,0.17505,0.00011,15.86855]
[1777416796890,38.39,76222.75,2.77,0.17508,0.00011,15.87027]
[1777416801931,38.39,76221.6,2.77,0.17496,0.00011,15.86312]
[1777416806960,38.39,76216.94,2.77,0.17446,0.00011,15.83336]
[1777416813002,38.39,76216.69,2.77,0.17441,0.00011,15.82797]
[1777416814151,38.39,76216.21,2.77,0.17436,0.00011,15.82497]
[1777416815190,38.39,76215.79,2.77,0.17432,0.00011,15.82236]
[1777416815735,38.39,76215.79,2.77,0.17432,0.00011,15.82236]
[1777416815824,38.39,76215.79,2.77,0.17432,0.00011,15.82236]
[1777416818150,38.39,76207.53,2.77,0.17342,0.00011,15.76873]
[1777416819044,38.39,76207.03,2.77,0.17336,0.00011,15.7655]
[1777416819952,38.39,76207.03,2.77,0.17336,0.00011,15.7655]
[1777416819999,38.39,76207.03,2.77,0.17336,0.00011,15.7655]
[1777416820051,38.39,76205.97,2.77,0.17325,0.00011,15.75863]
[1777416820780,38.39,76205.97,2.77,0.17325,0.00011,15.75863]
[1777416821058,38.39,76204.33,2.77,0.17307,0.00011,15.74801]
[1777416826093,38.39,76203.07,2.77,0.17294,0.00011,15.74004]
[1777416826146,38.39,76203.07,2.77,0.17294,0.00011,15.74004]
[1777416826350,38.39,76203.07,2.77,0.17294,0.00011,15.74004]
[1777416826428,38.39,76203.07,2.77,0.17294,0.00011,15.74004]
[1777416826654,38.39,76202.11,2.77,0.17283,0.00011,15.73381]
[1777416832135,38.39,76197.63,2.77,0.17236,0.00011,15.70522]
[1777416837169,38.39,76197.78,2.77,0.17238,0.00011,15.7067]
[1777416842723,38.39,76193.83,2.77,0.17196,0.00011,15.68147]
[1777416842803,38.39,76193.83,2.77,0.17196,0.00011,15.68147]
[1777416848248,38.39,76184.67,2.77,0.17097,0.00011,15.62185]
[1777416853795,38.39,76183.86,2.77,0.17089,0.00011,15.61659]
[1777416855041,38.39,76184.24,2.77,0.17093,0.00011,15.61909]
[1777416855136,38.39,76183.36,2.77,0.17083,0.00011,15.6134]
[1777416856095,38.39,76183.39,2.77,0.17084,0.00011,15.6136]
[1777416858147,38.39,76183.62,2.77,0.17086,0.00011,15.61511]
[1777416858423,38.39,76183.78,2.77,0.17088,0.00011,15.61616]
[1777416864359,38.39,76185.08,2.77,0.17102,0.00011,15.62466]
[1777416869393,38.39,76185.67,2.77,0.17108,0.00011,15.6285]
[1777416874752,38.39,76189.58,2.77,0.17147,0.00011,15.64944]
[1777416880041,38.39,76190.79,2.77,0.17159,0.00011,15.65712]
[1777416885931,38.39,76190.74,2.77,0.17158,0.00011,15.65651]
[1777416891978,38.39,76188.86,2.77,0.17138,0.00011,15.64411]
[1777416897590,38.39,76188.43,2.77,0.17133,0.00011,15.64111]
[1777416902625,38.39,76186.83,2.77,0.17115,0.00011,15.63065]
[1777416907660,38.39,76186.08,2.77,0.17107,0.00011,15.62575]
[1777416913626,38.39,76185.74,2.77,0.17104,0.00011,15.62356]
[1777416920958,38.39,76184.74,2.77,0.17093,0.00011,15.61711]
[1777416926213,38.39,76184.22,2.77,0.17088,0.00011,15.61382]
[1777416932838,38.39,76183.78,2.77,0.17079,0.00011,15.60663]
[1777416937888,38.39,76192.54,2.77,0.17174,0.00011,15.66357]
[1777416943086,38.39,76193.44,2.77,0.17184,0.00011,15.66963]
[1777416948950,38.39,76193.27,2.77,0.17182,0.00011,15.66823]
[1777416955999,38.39,76191.98,2.77,0.17167,0.00011,15.65953]
[1777416961036,38.39,76191.22,2.77,0.17159,0.00011,15.65439]
[1777416966069,38.39,76187.74,2.77,0.17121,0.00011,15.6316]
[1777416971099,38.39,76188.16,2.77,0.17125,0.00011,15.63427]
[1777416976909,38.39,76188.16,2.77,0.17125,0.00011,15.63426]
[1777416982181,38.39,76188.0,2.77,0.17123,0.00011,15.63309]
[1777416987893,38.39,76187.88,2.77,0.17122,0.00011,15.63227]
[1777416993259,38.39,76187.88,2.77,0.17118,0.00011,15.62779]
[1777416998409,38.39,76187.88,2.77,0.17118,0.00011,15.62777]
[1777417006783,38.39,76190.87,2.77,0.17151,0.00011,15.64758]
[1777417012716,38.39,76191.0,2.77,0.17153,0.00011,15.64903]
[1777417018434,38.39,76190.41,2.77,0.17148,0.00011,15.64606]
[1777417019722,38.39,76190.41,2.77,0.17148,0.00011,15.64606]
[1777417019824,38.39,76188.46,2.77,0.17128,0.00011,15.63353]
[1777417025484,38.4,76187.29,2.77,0.17117,0.00011,15.62679]
[1777417029392,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417029428,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417029894,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417029913,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417029931,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417029968,38.4,76187.47,2.77,0.17119,0.00011,15.62826]
[1777417030013,38.4,76185.65,2.77,0.171,0.00011,15.61675]
[1777417030961,38.4,76185.65,2.77,0.171,0.00011,15.61675]
[1777417030985,38.4,76185.65,2.77,0.171,0.00011,15.61675]
[1777417031013,38.4,76185.65,2.77,0.171,0.00011,15.61675]
[1777417031059,38.4,76178.55,2.77,0.17024,0.00011,15.57081]
[1777417032991,38.4,76178.6,2.77,0.17024,0.00011,15.57113]
[1777417033004,38.4,76178.6,2.77,0.17024,0.00011,15.57113]
[1777417033083,38.4,76178.63,2.77,0.17025,0.00011,15.57133]
[1777417035026,38.4,76178.63,2.77,0.17025,0.00011,15.57139]
[1777417035051,38.4,76178.63,2.77,0.17025,0.00011,15.57139]
[1777417035078,38.4,76178.63,2.77,0.17025,0.00011,15.57139]
[1777417035143,38.4,76178.49,2.77,0.17023,0.00011,15.57055]
[1777417037032,38.4,76178.54,2.77,0.17024,0.00011,15.57093]
[1777417037065,38.4,76178.54,2.77,0.17024,0.00011,15.57093]
[1777417037130,38.4,76178.42,2.77,0.17023,0.00011,15.57028]
[1777417039045,38.4,76178.48,2.77,0.17024,0.00011,15.57067]
[1777417039072,38.4,76178.48,2.77,0.17024,0.00011,15.57067]
[1777417039085,38.4,76178.48,2.77,0.17024,0.00011,15.57067]
[1777417039102,38.4,76178.48,2.77,0.17024,0.00011,15.57067]
[1777417041069,38.4,76178.53,2.77,0.17024,0.00011,15.57112]
[1777417041088,38.4,76178.53,2.77,0.17024,0.00011,15.57112]
[1777417041113,38.4,76178.53,2.77,0.17024,0.00011,15.57112]
[1777417041171,38.4,76178.59,2.77,0.17025,0.00011,15.57164]
[1777417043089,38.4,76178.59,2.77,0.17025,0.00011,15.57164]
[1777417043100,38.4,76178.59,2.77,0.17025,0.00011,15.57164]
[1777417043190,38.4,76178.57,2.77,0.17025,0.00011,15.57163]
[1777417045122,38.4,76178.57,2.77,0.17025,0.00011,15.57163]
[1777417045138,38.4,76178.57,2.77,0.17025,0.00011,15.57163]
[1777417045157,38.4,76178.57,2.77,0.17025,0.00011,15.57163]
[1777417045196,38.4,76178.57,2.77,0.17025,0.00011,15.57163]
[1777417047145,38.4,76178.24,2.77,0.17022,0.00011,15.56955]
[1777417047183,38.4,76178.24,2.77,0.17022,0.00011,15.56955]
[1777417047200,38.4,76178.24,2.77,0.17022,0.00011,15.56955]
[1777417047212,38.4,76178.24,2.77,0.17022,0.00011,15.56955]
[1777417049158,38.4,76178.36,2.77,0.17023,0.00011,15.57052]
[1777417049187,38.4,76178.36,2.77,0.17023,0.00011,15.57052]
[1777417049215,38.4,76178.36,2.77,0.17023,0.00011,15.57052]
[1777417049259,38.4,76178.54,2.77,0.17026,0.00011,15.57182]
[1777417051185,38.4,76178.54,2.77,0.17026,0.00011,15.57182]
[1777417051195,38.4,76178.54,2.77,0.17026,0.00011,15.57182]
[1777417051286,38.4,76178.69,2.77,0.17024,0.00011,15.56851]
[1777417053197,38.4,76178.69,2.77,0.17024,0.00011,15.56851]
[1777417053234,38.4,76178.69,2.77,0.17024,0.00011,15.56851]
[1777417053263,38.4,76178.69,2.77,0.17024,0.00011,15.56851]
[1777417053298,38.4,76178.69,2.77,0.17024,0.00011,15.56863]
[1777417055228,38.4,76178.9,2.77,0.17026,0.00011,15.56999]
[1777417055243,38.4,76178.9,2.77,0.17026,0.00011,15.56999]
[1777417055329,38.4,76179.07,2.77,0.17028,0.00011,15.57122]
[1777417057255,38.4,76179.07,2.77,0.17028,0.00011,15.57122]
[1777417057266,38.4,76179.07,2.77,0.17028,0.00011,15.57122]
[1777417057276,38.4,76179.07,2.77,0.17028,0.00011,15.57122]
[1777417057296,38.4,76179.07,2.77,0.17028,0.00011,15.57122]
[1777417058892,38.4,76179.24,2.77,0.1703,0.00011,15.57245]
[1777417064709,38.4,76183.96,2.77,0.17081,0.00011,15.60337]
[1777417069793,38.4,76185.44,2.77,0.17098,0.00011,15.61312]
[1777417074826,38.4,76185.65,2.77,0.171,0.00011,15.61455]
[1777417078653,38.4,76186.09,2.77,0.17105,0.00011,15.61744]
[1777417078755,38.4,76186.1,2.77,0.17105,0.00011,15.61752]
[1777417085965,38.4,76186.09,2.77,0.17105,0.00011,15.61748]
[1777417086066,38.4,76186.36,2.77,0.17108,0.00011,15.61926]
[1777417091943,38.4,76186.33,2.77,0.17108,0.00011,15.6191]
[1777417094042,38.4,76186.33,2.77,0.17108,0.00011,15.6191]
[1777417094133,38.4,76186.32,2.77,0.17107,0.00011,15.61905]
[1777417098249,38.4,76190.15,2.77,0.17149,0.00011,15.64392]
[1777417098281,38.4,76191.85,2.77,0.17167,0.00011,15.6549]
[1777417098763,38.4,76191.85,2.77,0.17167,0.00011,15.6549]
[1777417098864,38.4,76191.77,2.77,0.17166,0.00011,15.65438]
[1777417099804,38.4,76191.77,2.77,0.17166,0.00011,15.65438]
[1777417100227,38.4,76193.96,2.77,0.1719,0.00011,15.66855]
[1777417105757,38.41,76198.64,2.77,0.17241,0.00011,15.6992]
[1777417111079,38.41,76197.57,2.77,0.17226,0.00011,15.68813]
[1777417116115,38.41,76196.71,2.77,0.17217,0.00011,15.68284]
[1777417120600,38.41,76196.4,2.77,0.17214,0.00011,15.68109]
[1777417121149,38.41,76196.33,2.77,0.17214,0.00011,15.6807]
[1777417126184,38.41,76196.71,2.77,0.17218,0.00011,15.68352]
[1777417131219,38.41,76195.53,2.77,0.17206,0.00011,15.67622]
[1777417132568,38.41,76195.45,2.77,0.17206,0.00011,15.67577]
[1777417132669,38.41,76195.45,2.77,0.17206,0.00011,15.67584]
[1777417135676,38.41,76195.45,2.77,0.17206,0.00011,15.67584]
[1777417135833,38.41,76195.45,2.77,0.17206,0.00011,15.67584]
[1777417135934,38.41,76195.11,2.77,0.17202,0.00011,15.67386]
[1777417137936,38.41,76195.11,2.77,0.17202,0.00011,15.67393]
[1777417138272,38.41,76194.87,2.77,0.172,0.00011,15.67245]
[1777417138723,38.41,76194.87,2.77,0.172,0.00011,15.67245]
[1777417138734,38.41,76194.87,2.77,0.172,0.00011,15.67245]
[1777417138786,38.41,76194.6,2.77,0.17197,0.00011,15.67078]
[1777417144317,38.41,76194.16,2.77,0.17193,0.00011,15.66842]
[1777417150357,38.41,76194.18,2.77,0.17194,0.00011,15.66905]
[1777417156422,38.41,76193.9,2.77,0.17192,0.00011,15.66748]
[1777417156600,38.41,76193.9,2.77,0.17192,0.00011,15.66748]
[1777417156637,38.42,76193.87,2.77,0.17192,0.00011,15.66755]
[1777417162441,38.42,76193.24,2.77,0.17186,0.00011,15.66398]
[1777417167910,38.42,76192.99,2.77,0.17184,0.00011,15.6628]
[1777417173518,38.42,76192.83,2.77,0.1718,0.00011,15.6579]
[1777417178553,38.42,76192.9,2.77,0.17181,0.00011,15.65883]
[1777417184595,38.42,76192.37,2.77,0.17177,0.00011,15.65599]
[1777417191644,38.42,76192.4,2.77,0.17178,0.00011,15.65687]
[1777417197686,38.43,76192.39,2.77,0.17179,0.00011,15.65739]
[1777417200709,38.43,76192.39,2.77,0.17179,0.00011,15.65749]
[1777417200798,38.43,76192.39,2.77,0.17179,0.00011,15.65749]
[1777417201212,38.43,76192.39,2.77,0.17179,0.00011,15.65749]
[1777417201305,38.43,76192.39,2.77,0.17179,0.00011,15.65749]
[1777417201344,38.43,76192.39,2.77,0.17179,0.00011,15.65749]
[1777417201370,38.43,76192.61,2.77,0.17182,0.00011,15.6592]
[1777417202240,38.43,76192.61,2.77,0.17182,0.00011,15.6592]
[1777417202241,38.43,76176.35,2.77,0.17007,0.00011,15.55371]
[1777417205006,38.43,76178.09,2.77,0.17026,0.00011,15.56503]
[1777417205050,38.43,76180.49,2.77,0.17052,0.00011,15.5806]
[1777417205718,38.43,76180.49,2.77,0.17052,0.00011,15.5806]
[1777417209599,38.43,76178.27,2.77,0.17028,0.00011,15.56646]
[1777417211024,38.43,76179.16,2.77,0.17038,0.00011,15.5723]
[1777417211050,38.43,76179.16,2.77,0.17038,0.00011,15.5723]
[1777417211079,38.43,76179.16,2.77,0.17038,0.00011,15.5723]
[1777417211119,38.43,76176.74,2.77,0.17012,0.00011,15.55672]
[1777417213052,38.43,76176.74,2.77,0.17012,0.00011,15.55672]
[1777417213066,38.43,76176.74,2.77,0.17012,0.00011,15.55672]
[1777417213135,38.43,76177.01,2.77,0.17015,0.00011,15.55859]
[1777417215066,38.43,76177.18,2.77,0.17017,0.00011,15.55984]
[1777417215100,38.43,76177.18,2.77,0.17017,0.00011,15.55984]
[1777417215108,38.43,76177.18,2.77,0.17017,0.00011,15.55984]
[1777417215129,38.43,76177.18,2.77,0.17017,0.00011,15.55984]
[1777417217082,38.43,76177.7,2.77,0.17023,0.00011,15.56322]
[1777417217095,38.43,76177.7,2.77,0.17023,0.00011,15.56322]
[1777417217109,38.43,76177.7,2.77,0.17023,0.00011,15.56322]
[1777417217126,38.43,76177.7,2.77,0.17023,0.00011,15.56322]
[1777417224389,38.43,76177.33,2.77,0.1702,0.00011,15.56134]
[1777417230962,38.43,76183.27,2.77,0.17084,0.00011,15.60027]
[1777417238405,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417241325,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417241394,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417241417,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417241426,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417241447,38.43,76184.45,2.77,0.17093,0.00011,15.6036]
[1777417242117,38.43,76180.7,2.77,0.17053,0.00011,15.57931]
[1777417242132,38.43,76180.7,2.77,0.17053,0.00011,15.57931]
[1777417242421,38.43,76173.91,2.77,0.1698,0.00011,15.53527]
[1777417242751,38.43,76173.91,2.77,0.1698,0.00011,15.53527]
[1777417242765,38.43,76173.91,2.77,0.1698,0.00011,15.53527]
[1777417242803,38.43,76173.91,2.77,0.1698,0.00011,15.53527]
[1777417243047,38.43,76173.9,2.77,0.1698,0.00011,15.53521]
[1777417243708,38.43,76173.9,2.77,0.1698,0.00011,15.53521]
[1777417244132,38.43,76173.09,2.77,0.16972,0.00011,15.53]
[1777417245412,38.43,76173.09,2.77,0.16972,0.00011,15.53]
[1777417251303,38.43,76171.11,2.77,0.16952,0.00011,15.51778]
[1777417253264,38.43,76171.43,2.77,0.16956,0.00011,15.52021]
[1777417253353,38.43,76171.43,2.77,0.16956,0.00011,15.52021]
[1777417253364,38.43,76170.58,2.77,0.16947,0.00011,15.51481]
[1777417254266,38.43,76170.58,2.77,0.16947,0.00011,15.51481]
[1777417254534,38.43,76169.01,2.77,0.1693,0.00011,15.50473]
[1777417254605,38.43,76169.01,2.77,0.1693,0.00011,15.50473]
[1777417254669,38.43,76169.01,2.77,0.1693,0.00011,15.50473]
[1777417254675,38.43,76169.01,2.77,0.1693,0.00011,15.50473]
[1777417255130,38.43,76168.79,2.77,0.16928,0.00011,15.50331]
[1777417260165,38.44,76162.55,2.77,0.16862,0.00011,15.46362]
[1777417265201,38.44,76161.75,2.77,0.16855,0.00011,15.45935]
[1777417270235,38.44,76160.08,2.77,0.16839,0.00011,15.4493]
[1777417275270,38.44,76159.45,2.77,0.16833,0.00011,15.44578]
[1777417280305,38.44,76158.62,2.77,0.16825,0.00011,15.441]
[1777417283029,38.44,76159.78,2.77,0.16838,0.00011,15.44878]
[1777417283541,38.45,76162.59,2.77,0.16869,0.00011,15.46724]
[1777417283933,38.45,76162.59,2.77,0.16869,0.00011,15.46724]
[1777417284233,38.45,76162.59,2.77,0.16869,0.00011,15.46724]
[1777417284553,38.45,76160.76,2.77,0.16849,0.00011,15.45554]
[1777417290375,38.45,76160.88,2.77,0.16852,0.00011,15.45724]
[1777417295410,38.45,76160.09,2.77,0.16842,0.00011,15.44866]
[1777417300445,38.45,76159.92,2.77,0.16842,0.00011,15.44854]
[1777417305481,38.46,76159.62,2.77,0.1684,0.00011,15.44758]
[1777417310515,38.46,76159.34,2.77,0.16839,0.00011,15.44695]
[1777417315549,38.46,76157.89,2.77,0.16825,0.00011,15.43854]
[1777417320585,38.46,76156.98,2.77,0.16817,0.00011,15.43369]
[1777417326410,38.47,76156.52,2.77,0.16814,0.00011,15.43139]
[1777417333175,38.47,76155.65,2.77,0.16806,0.00011,15.42672]
[1777417333322,38.47,76155.65,2.77,0.16806,0.00011,15.42672]
[1777417333409,38.47,76155.65,2.77,0.16806,0.00011,15.42672]
[1777417334521,38.47,76155.95,2.77,0.1681,0.00011,15.42894]
[1777417334558,38.47,76144.52,2.77,0.16689,0.00011,15.35507]
[1777417336504,38.47,76141.84,2.77,0.1666,0.00011,15.33763]
[1777417337355,38.47,76141.44,2.77,0.16656,0.00011,15.33498]
[1777417337397,38.47,76141.44,2.77,0.16656,0.00011,15.33498]
[1777417337404,38.47,76141.66,2.77,0.16658,0.00011,15.33641]
[1777417340519,38.47,76142.03,2.77,0.16663,0.00011,15.33907]
[1777417340581,38.47,76142.29,2.77,0.16666,0.00011,15.34104]
[1777417345759,38.47,76142.96,2.77,0.16673,0.00011,15.34558]
[1777417351802,38.47,76143.11,2.77,0.16671,0.00011,15.34189]
[1777417356837,38.47,76143.31,2.77,0.16673,0.00011,15.34293]
[1777417362038,38.47,76143.66,2.77,0.16676,0.00011,15.34507]
[1777417362127,38.47,76143.66,2.77,0.16676,0.00011,15.34507]
[1777417362272,38.47,76143.66,2.77,0.16676,0.00011,15.34507]
[1777417362353,38.47,76143.66,2.77,0.16676,0.00011,15.34507]
[1777417362420,38.47,76144.37,2.77,0.16684,0.00011,15.34963]
[1777417363887,38.47,76144.37,2.77,0.16684,0.00011,15.34991]
[1777417363992,38.47,76155.72,2.77,0.16804,0.00011,15.4235]
[1777417369321,38.47,76157.75,2.77,0.16828,0.00011,15.4379]
[1777417370860,38.47,76157.74,2.77,0.16828,0.00011,15.43805]
[1777417370936,38.47,76158.57,2.77,0.16838,0.00011,15.44365]
[1777417377945,38.48,76160.25,2.77,0.16856,0.00011,15.45511]
[1777417383973,38.48,76159.62,2.77,0.16851,0.00011,15.45184]
[1777417386047,38.48,76159.4,2.77,0.16849,0.00011,15.45059]
[1777417386081,38.48,76155.88,2.77,0.16812,0.00011,15.42784]
[1777417386799,38.48,76155.88,2.77,0.16812,0.00011,15.42784]
[1777417387048,38.48,76155.91,2.77,0.16812,0.00011,15.42809]
[1777417392088,38.48,76154.83,2.77,0.16802,0.00011,15.42157]
[1777417397122,38.48,76154.69,2.77,0.16801,0.00011,15.42118]
[1777417402157,38.48,76155.22,2.77,0.16807,0.00011,15.42512]
[1777417407192,38.48,76155.23,2.77,0.16808,0.00011,15.42566]
[1777417408831,38.48,76155.11,2.77,0.16807,0.00011,15.42498]
[1777417409602,38.49,76154.92,2.77,0.16805,0.00011,15.42394]
[1777417415576,38.49,76156.03,2.77,0.16814,0.00011,15.4271]
[1777417416098,38.49,76157.71,2.77,0.16832,0.00011,15.43817]
[1777417416326,38.49,76158.09,2.77,0.16837,0.00011,15.44063]
[1777417417885,38.49,76157.79,2.77,0.16833,0.00011,15.43878]
[1777417418092,38.49,76157.79,2.77,0.16833,0.00011,15.43878]
[1777417418270,38.49,76157.72,2.77,0.16833,0.00011,15.4384]
[1777417423479,38.49,76158.88,2.77,0.16846,0.00011,15.44624]
[1777417429346,38.49,76158.63,2.77,0.16844,0.00011,15.44505]
[1777417430495,38.49,76158.63,2.77,0.16844,0.00011,15.44505]
[1777417430562,38.49,76158.39,2.77,0.16841,0.00011,15.44356]
[1777417430817,38.49,76158.39,2.77,0.16841,0.00011,15.44356]
[1777417430835,38.49,76158.39,2.77,0.16841,0.00011,15.44356]
[1777417430849,38.49,76158.39,2.77,0.16841,0.00011,15.44356]
[1777417430861,38.49,76158.39,2.77,0.16841,0.00011,15.44356]
[1777417436395,38.49,76158.15,2.77,0.16838,0.00011,15.44153]
[1777417437380,38.49,76158.15,2.77,0.16838,0.00011,15.44153]
[1777417437661,38.49,76159.6,2.77,0.16853,0.00011,15.45074]
[1777417438050,38.49,76159.6,2.77,0.16853,0.00011,15.45074]
[1777417438409,38.49,76159.6,2.77,0.16853,0.00011,15.4508]
[1777417439024,38.49,76159.6,2.77,0.16853,0.00011,15.4508]
[1777417439213,38.49,76159.6,2.77,0.16853,0.00011,15.4508]
[1777417439417,38.49,76159.54,2.77,0.16853,0.00011,15.45047]
[1777417443427,38.49,76159.39,2.77,0.16851,0.00011,15.44966]
[1777417443658,38.49,76160.47,2.77,0.16863,0.00011,15.45672]
[1777417446569,38.49,76172.05,2.77,0.16987,0.00011,15.53183]
[1777417451708,38.49,76173.75,2.77,0.17005,0.00011,15.5427]
[1777417456821,38.49,76175.75,2.77,0.17026,0.00011,15.5555]
[1777417462578,38.49,76177.38,2.77,0.17043,0.00011,15.5656]
[1777417467614,38.49,76178.16,2.77,0.1705,0.00011,15.57013]
[1777417472651,38.48,76174.97,2.77,0.17011,0.00011,15.54439]
[1777417477685,38.48,76171.53,2.77,0.16974,0.00011,15.52172]
[1777417482726,38.48,76171.55,2.77,0.16973,0.00011,15.52158]
[1777417487756,38.48,76171.06,2.77,0.16968,0.00011,15.51819]
[1777417491209,38.48,76177.85,2.77,0.1704,0.00011,15.56196]
[1777417491280,38.48,76177.85,2.77,0.1704,0.00011,15.56196]
[1777417491784,38.48,76178.18,2.77,0.17043,0.00011,15.56399]
[1777417496819,38.48,76178.54,2.77,0.17046,0.00011,15.56583]
[1777417498208,38.48,76178.54,2.77,0.17046,0.00011,15.56583]
[1777417503868,38.48,76181.04,2.77,0.17072,0.00011,15.58133]
[1777417505672,38.48,76181.04,2.77,0.17072,0.00011,15.58133]
[1777417505798,38.48,76180.78,2.77,0.17069,0.00011,15.57927]
[1777417510917,38.47,76184.28,2.77,0.17105,0.00011,15.60125]
[1777417515952,38.47,76185.0,2.77,0.17112,0.00011,15.60515]
[1777417520986,38.47,76185.17,2.77,0.17112,0.00011,15.60562]
[1777417526022,38.47,76186.29,2.77,0.17123,0.00011,15.61193]
[1777417531057,38.47,76190.35,2.77,0.17162,0.00011,15.63311]
[1777417536096,38.46,76190.97,2.77,0.17166,0.00011,15.63598]
[1777417542138,38.46,76191.98,2.77,0.17175,0.00011,15.64134]
[1777417547536,38.46,76188.46,2.77,0.17137,0.00011,15.61813]
[1777417547626,38.46,76188.46,2.77,0.17137,0.00011,15.61813]
[1777417548757,38.46,76188.48,2.77,0.17136,0.00011,15.61775]
[1777417548824,38.46,76185.49,2.77,0.17103,0.00011,15.59804]
[1777417548877,38.46,76185.49,2.77,0.17103,0.00011,15.59804]
[1777417549859,38.46,76185.49,2.77,0.17103,0.00011,15.59804]
[1777417550096,38.46,76185.49,2.77,0.17103,0.00011,15.59804]
[1777417550839,38.46,76185.49,2.77,0.17103,0.00011,15.59804]
[1777417550211,38.46,76184.17,2.77,0.17089,0.00011,15.58949]
[1777417550876,38.46,76184.17,2.77,0.17089,0.00011,15.58949]
[1777417550905,38.46,76184.17,2.77,0.17089,0.00011,15.58949]
[1777417551201,38.46,76184.17,2.77,0.17088,0.00011,15.58921]
[1777417552867,38.46,76184.1,2.77,0.17087,0.00011,15.58862]
[1777417552894,38.46,76184.1,2.77,0.17087,0.00011,15.58862]
[1777417553215,38.46,76184.76,2.77,0.17094,0.00011,15.59277]
[1777417554900,38.45,76185.51,2.77,0.17102,0.00011,15.59749]
[1777417555228,38.45,76185.42,2.77,0.17101,0.00011,15.59691]
[1777417560661,38.45,76186.65,2.77,0.17113,0.00011,15.60402]
[1777417566309,38.45,76186.17,2.77,0.17106,0.00011,15.60005]
[1777417568147,38.45,76185.75,2.77,0.17102,0.00011,15.59733]
[1777417569036,38.45,76185.75,2.77,0.17101,0.00011,15.59704]
[1777417569065,38.45,76185.75,2.77,0.17101,0.00011,15.59704]
[1777417569076,38.45,76185.75,2.77,0.17101,0.00011,15.59704]
[1777417569096,38.45,76185.75,2.77,0.17101,0.00011,15.59704]
[1777417569390,38.45,76182.32,2.77,0.17064,0.00011,15.57467]
[1777417571057,38.45,76182.38,2.77,0.17065,0.00011,15.57495]
[1777417571086,38.45,76182.38,2.77,0.17065,0.00011,15.57495]
[1777417571343,38.45,76182.38,2.77,0.17064,0.00011,15.57483]
[1777417572257,38.45,76182.38,2.77,0.17064,0.00011,15.57483]
[1777417577386,38.45,76181.8,2.77,0.17057,0.00011,15.57041]
[1777417582809,38.45,76188.33,2.77,0.17126,0.00011,15.61225]
[1777417592758,38.44,76195.0,2.77,0.17192,0.00011,15.64971]
[1777417592860,38.44,76194.89,2.77,0.17191,0.00011,15.64893]
[1777417592915,38.44,76194.89,2.77,0.17191,0.00011,15.64893]
[1777417593118,38.44,76194.89,2.77,0.17191,0.00011,15.64893]
[1777417593775,38.44,76194.99,2.77,0.17192,0.00011,15.64958]
[1777417595784,38.44,76195.17,2.77,0.17194,0.00011,15.65063]
[1777417595886,38.44,76195.17,2.77,0.17194,0.00011,15.65051]
[1777417596078,38.44,76195.17,2.77,0.17194,0.00011,15.65051]
[1777417599979,38.44,76195.15,2.77,0.17193,0.00011,15.65026]
[1777417600557,38.44,76195.12,2.77,0.17193,0.00011,15.64994]
[1777417600941,38.44,76195.12,2.77,0.17193,0.00011,15.64994]
[1777417600999,38.44,76195.12,2.77,0.17193,0.00011,15.64994]
[1777417601564,38.44,76195.3,2.77,0.17195,0.00011,15.65105]
[1777417606667,38.44,76195.43,2.77,0.17196,0.00011,15.65164]
[1777417608065,38.44,76195.58,2.77,0.17197,0.00011,15.65249]
[1777417608647,38.44,76195.53,2.77,0.17196,0.00011,15.65216]
[1777417613683,38.44,76191.98,2.77,0.17158,0.00011,15.62885]
[1777417618718,38.44,76191.1,2.77,0.17148,0.00011,15.62303]
[1777417623764,38.44,76189.31,2.77,0.17128,0.00011,15.61131]
[1777417628790,38.44,76191.6,2.77,0.17153,0.00011,15.62602]
[1777417633826,38.44,76191.07,2.77,0.17147,0.00011,15.62247]
[1777417638862,38.44,76191.08,2.77,0.17147,0.00011,15.62239]
[1777417644637,38.43,76190.76,2.77,0.17142,0.00011,15.61953]
[1777417649938,38.43,76189.27,2.77,0.17124,0.00011,15.60878]
[1777417655981,38.43,76189.34,2.77,0.1712,0.00011,15.60398]
[1777417659567,38.43,76193.63,2.77,0.17166,0.00011,15.63152]
[1777417659886,38.43,76193.63,2.77,0.17166,0.00011,15.63152]
[1777417659949,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660102,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660201,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660281,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660314,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660490,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660598,38.43,76196.11,2.77,0.17192,0.00011,15.64743]
[1777417660696,38.43,76206.19,2.77,0.17301,0.00011,15.71272]
[1777417661318,38.43,76223.95,2.77,0.17495,0.00011,15.82792]
[1777417662799,38.43,76223.95,2.77,0.17495,0.00011,15.82792]
[1777417662810,38.43,76223.95,2.77,0.17495,0.00011,15.82792]
[1777417662824,38.43,76224.0,2.77,0.17496,0.00011,15.82848]
[1777417663564,38.43,76224.0,2.77,0.17496,0.00011,15.82848]
[1777417663592,38.43,76224.0,2.77,0.17496,0.00011,15.82848]
[1777417663909,38.43,76224.0,2.77,0.17496,0.00011,15.82848]
[1777417663925,38.43,76224.0,2.77,0.17496,0.00011,15.82848]
[1777417663627,38.43,76225.01,2.77,0.17507,0.00011,15.8351]
[1777417664047,38.43,76225.01,2.77,0.17507,0.00011,15.83518]
[1777417666207,38.43,76231.42,2.77,0.17577,0.00011,15.87676]
[1777417666216,38.43,76231.42,2.77,0.17577,0.00011,15.87676]
[1777417666223,38.43,76231.42,2.77,0.17577,0.00011,15.87676]
[1777417666628,38.43,76231.36,2.77,0.17576,0.00011,15.87637]
[1777417668192,38.43,76231.76,2.77,0.17581,0.00011,15.87899]
[1777417670162,38.43,76232.34,2.77,0.17587,0.00011,15.88268]
[1777417672196,38.43,76237.32,2.77,0.17642,0.00011,15.91484]
[1777417673632,38.43,76239.78,2.77,0.17669,0.00011,15.93077]
[1777417673730,38.43,76242.82,2.77,0.17702,0.00011,15.95045]
[1777417674600,38.43,76242.82,2.77,0.17702,0.00011,15.95045]
[1777417674701,38.43,76243.35,2.77,0.17708,0.00011,15.95384]
[1777417675955,38.43,76243.35,2.77,0.17708,0.00011,15.95384]
[1777417676853,38.43,76243.37,2.77,0.17708,0.00011,15.95397]
[1777417677641,38.43,76243.29,2.77,0.17707,0.00011,15.95336]
[1777417677743,38.43,76243.3,2.77,0.17707,0.00011,15.95342]
[1777417678566,38.43,76243.3,2.77,0.17707,0.00011,15.95342]
[1777417678593,38.43,76243.17,2.77,0.17706,0.00011,15.95253]
[1777417679696,38.43,76243.17,2.77,0.17706,0.00011,15.95253]
[1777417679797,38.43,76243.36,2.77,0.17708,0.00011,15.95372]
[1777417680116,38.43,76243.36,2.77,0.17708,0.00011,15.95372]
[1777417680157,38.43,76243.36,2.77,0.17707,0.00011,15.95364]
[1777417685197,38.43,76244.55,2.77,0.1772,0.00011,15.96095]
[1777417687313,38.43,76244.55,2.77,0.1772,0.00011,15.96095]
[1777417687570,38.43,76244.55,2.77,0.1772,0.00011,15.96095]
[1777417687639,38.43,76244.9,2.77,0.17723,0.00011,15.96307]
[1777417690627,38.43,76253.85,2.77,0.17822,0.00011,16.02075]
[1777417696102,38.42,76258.25,2.77,0.17869,0.00011,16.0485]
[1777417701665,38.42,76254.44,2.77,0.17825,0.00011,16.02291]
[1777417706810,38.42,76254.03,2.77,0.1782,0.00011,16.0197]
[1777417710303,38.42,76248.88,2.77,0.17762,0.00011,15.98587]
[1777417711910,38.42,76248.06,2.77,0.17753,0.00011,15.98045]
[1777417711932,38.42,76246.03,2.77,0.17727,0.00011,15.96279]
[1777417712353,38.42,76246.03,2.77,0.17727,0.00011,15.96279]
[1777417713554,38.42,76245.5,2.77,0.17721,0.00011,15.95925]
[1777417713879,38.42,76244.92,2.77,0.17714,0.00011,15.9555]
[1777417714963,38.42,76244.92,2.77,0.17714,0.00011,15.9555]
[1777417715676,38.42,76244.67,2.77,0.17711,0.00011,15.95372]
[1777417717562,38.42,76245.85,2.77,0.17724,0.00011,15.96121]
[1777417723269,38.42,76244.48,2.77,0.17708,0.00011,15.95177]
[1777417723484,38.42,76244.48,2.77,0.17708,0.00011,15.95177]
[1777417723823,38.42,76242.5,2.77,0.17686,0.00011,15.93888]
[1777417724137,38.42,76242.5,2.77,0.17686,0.00011,15.93888]
[1777417724467,38.42,76242.5,2.77,0.17686,0.00011,15.93882]
[1777417729779,38.42,76242.16,2.77,0.17682,0.00011,15.93641]
[1777417729849,38.42,76242.16,2.77,0.17682,0.00011,15.93641]
[1777417729880,38.42,76241.77,2.77,0.17677,0.00011,15.93383]
[1777417731146,38.41,76241.77,2.77,0.17677,0.00011,15.93378]
[1777417731814,38.41,76241.72,2.77,0.17677,0.00011,15.93341]
[1777417736902,38.41,76243.03,2.77,0.17691,0.00011,15.9418]
[1777417741945,38.41,76243.37,2.77,0.17694,0.00011,15.94384]
[1777417747015,38.41,76244.14,2.77,0.17703,0.00011,15.94871]
[1777417753674,38.41,76251.14,2.77,0.17779,0.00011,15.99342]
[1777417758710,38.41,76253.32,2.77,0.17802,0.00011,16.00699]
[1777417763744,38.41,76253.85,2.77,0.17806,0.00011,16.00973]
[1777417768780,38.41,76249.08,2.77,0.17753,0.00011,15.97841]
[1777417773816,38.41,76246.64,2.77,0.17722,0.00011,15.95777]
[1777417779857,38.41,76246.36,2.77,0.17718,0.00011,15.95552]
[1777417784893,38.4,76246.62,2.77,0.1772,0.00011,15.95684]
[1777417787612,38.4,76241.93,2.77,0.17668,0.00011,15.92632]
[1777417787666,38.4,76241.93,2.77,0.17668,0.00011,15.92632]
[1777417787721,38.4,76241.93,2.77,0.17668,0.00011,15.92632]
[1777417788095,38.4,76241.28,2.77,0.17661,0.00011,15.92201]
[1777417793955,38.4,76239.96,2.77,0.17646,0.00011,15.91334]
[1777417795423,38.4,76241.17,2.77,0.17659,0.00011,15.92115]
[1777417795969,38.4,76240.46,2.77,0.17652,0.00011,15.91652]
[1777417801004,38.4,76244.62,2.77,0.17697,0.00011,15.94325]
[1777417806051,38.4,76246.33,2.77,0.17715,0.00011,15.95397]
[1777417811117,38.4,76249.92,2.77,0.17754,0.00011,15.97699]
[1777417811864,38.4,76250.46,2.77,0.1776,0.00011,15.98041]
[1777417811979,38.4,76250.46,2.77,0.1776,0.00011,15.98041]
[1777417812017,38.4,76250.46,2.77,0.1776,0.00011,15.98041]
[1777417812089,38.4,76250.46,2.77,0.1776,0.00011,15.98041]
[1777417812107,38.4,76250.46,2.77,0.1776,0.00011,15.98041]
[1777417812088,38.4,76250.73,2.77,0.17763,0.00011,15.98216]
[1777417813095,38.4,76255.82,2.77,0.17819,0.00011,16.01503]
[1777417814331,38.4,76259.01,2.77,0.17854,0.00011,16.03547]
[1777417815530,38.4,76263.62,2.77,0.17905,0.00011,16.06514]
[1777417815551,38.4,76263.62,2.77,0.17905,0.00011,16.06514]
[1777417815561,38.4,76263.62,2.77,0.17905,0.00011,16.06514]
[1777417815896,38.4,76263.62,2.77,0.17905,0.00011,16.06514]
[1777417816116,38.4,76264.23,2.77,0.17912,0.00011,16.06906]
[1777417819937,38.4,76267.04,2.77,0.17943,0.00011,16.08727]
[1777417820433,38.4,76267.19,2.77,0.17945,0.00011,16.08829]
[1777417820476,38.4,76267.19,2.77,0.17945,0.00011,16.08829]
[1777417820575,38.4,76266.35,2.77,0.17935,0.00011,16.08283]
[1777417822638,38.4,76267.46,2.77,0.17947,0.00011,16.08983]
[1777417823992,38.4,76267.56,2.77,0.17948,0.00011,16.09031]
[1777417824013,38.4,76267.56,2.77,0.17948,0.00011,16.09031]
[1777417824040,38.4,76267.56,2.77,0.17948,0.00011,16.09031]
[1777417824081,38.4,76267.57,2.77,0.17948,0.00011,16.09019]
[1777417826005,38.4,76267.57,2.77,0.17948,0.00011,16.09019]
[1777417826030,38.4,76267.57,2.77,0.17948,0.00011,16.09019]
[1777417826111,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417827250,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417827324,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417827459,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417827739,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417827765,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417828058,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417828093,38.4,76267.74,2.77,0.17949,0.00011,16.09074]
[1777417828132,38.4,76269.51,2.77,0.17968,0.00011,16.10201]
[1777417830061,38.4,76275.77,2.77,0.18038,0.00011,16.1426]
[1777417830091,38.4,76275.77,2.77,0.18038,0.00011,16.1426]
[1777417830450,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417831348,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417831404,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417831425,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417831437,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417832082,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417832100,38.4,76275.5,2.77,0.18035,0.00011,16.14097]
[1777417832577,38.4,76274.45,2.77,0.1802,0.00011,16.12968]
[1777417833559,38.4,76274.45,2.77,0.1802,0.00011,16.12968]
[1777417833576,38.4,76274.45,2.77,0.1802,0.00011,16.12968]
[1777417833600,38.4,76272.53,2.77,0.17998,0.00011,16.11716]
[1777417835235,38.4,76272.48,2.77,0.17997,0.00011,16.11674]
[1777417836130,38.4,76272.48,2.77,0.17997,0.00011,16.11674]
[1777417836173,38.4,76272.16,2.77,0.17994,0.00011,16.11459]
[1777417836184,38.4,76272.16,2.77,0.17994,0.00011,16.11459]
[1777417836203,38.4,76272.16,2.77,0.17994,0.00011,16.11459]
[1777417836288,38.4,76272.16,2.77,0.17994,0.00011,16.11459]
[1777417838145,38.4,76269.9,2.77,0.17968,0.00011,16.0999]
[1777417838618,38.39,76264.07,2.77,0.17903,0.00011,16.06175]
[1777417844312,38.39,76262.06,2.77,0.17879,0.00011,16.04777]
[1777417849711,38.39,76261.04,2.77,0.17866,0.00011,16.04048]
[1777417855389,38.39,76262.02,2.77,0.17875,0.00011,16.04562]
[1777417860909,38.38,76262.07,2.77,0.17874,0.00011,16.04527]
[1777417866470,38.38,76264.9,2.77,0.17904,0.00011,16.06228]
[1777417871549,38.38,76265.41,2.77,0.17907,0.00011,16.0646]
[1777417876857,38.38,76265.41,2.77,0.17907,0.00011,16.0644]
[1777417882755,38.37,76265.71,2.77,0.17907,0.00011,16.0646]
[1777417888622,38.37,76270.55,2.77,0.17959,0.00011,16.09464]
[1777417893657,38.37,76270.7,2.77,0.17955,0.00011,16.09025]
[1777417898691,38.36,76271.7,2.77,0.17965,0.00011,16.09579]
[1777417902004,38.36,76271.73,2.77,0.17964,0.00011,16.0956]
[1777417902035,38.36,76271.73,2.77,0.17964,0.00011,16.0956]
[1777417902050,38.36,76271.73,2.77,0.17964,0.00011,16.0956]
[1777417902062,38.36,76271.73,2.77,0.17964,0.00011,16.0956]
[1777417902110,38.36,76272.75,2.77,0.17975,0.00011,16.10201]
[1777417902240,38.36,76272.75,2.77,0.17975,0.00011,16.10201]
[1777417902269,38.36,76272.75,2.77,0.17975,0.00011,16.10201]
[1777417903070,38.36,76273.0,2.77,0.17978,0.00011,16.10351]
[1777417904260,38.36,76273.22,2.77,0.1798,0.00011,16.10482]
[1777417904292,38.36,76273.22,2.77,0.1798,0.00011,16.10482]
[1777417904733,38.36,76273.68,2.77,0.17985,0.00011,16.1078]
[1777417906288,38.36,76273.72,2.77,0.17985,0.00011,16.10782]
[1777417906317,38.36,76273.72,2.77,0.17985,0.00011,16.10782]
[1777417906331,38.36,76273.72,2.77,0.17985,0.00011,16.10782]
[1777417906345,38.36,76273.72,2.77,0.17985,0.00011,16.10782]
[1777417908305,38.36,76273.74,2.77,0.17985,0.00011,16.10783]
[1777417908322,38.36,76273.74,2.77,0.17985,0.00011,16.10783]
[1777417908358,38.36,76273.74,2.77,0.17985,0.00011,16.10783]
[1777417908763,38.36,76273.74,2.77,0.17985,0.00011,16.10758]
[1777417910325,38.36,76273.83,2.77,0.17986,0.00011,16.10804]
[1777417910352,38.36,76273.83,2.77,0.17986,0.00011,16.10804]
[1777417910876,38.36,76273.92,2.77,0.17986,0.00011,16.10839]
[1777417912351,38.36,76274.03,2.77,0.17987,0.00011,16.10886]
[1777417912387,38.36,76274.03,2.77,0.17987,0.00011,16.10886]
[1777417912398,38.36,76274.03,2.77,0.17987,0.00011,16.10886]
[1777417912423,38.36,76274.03,2.77,0.17987,0.00011,16.10886]
[1777417914379,38.36,76274.03,2.77,0.17986,0.00011,16.10838]
[1777417914402,38.36,76274.03,2.77,0.17986,0.00011,16.10838]
[1777417914416,38.36,76274.03,2.77,0.17986,0.00011,16.10838]
[1777417914434,38.36,76274.03,2.77,0.17986,0.00011,16.10838]
[1777417916395,38.36,76274.15,2.77,0.17987,0.00011,16.10916]
[1777417916429,38.36,76274.15,2.77,0.17987,0.00011,16.10916]
[1777417916440,38.36,76274.15,2.77,0.17987,0.00011,16.10916]
[1777417916461,38.36,76274.15,2.77,0.17987,0.00011,16.10916]
[1777417918422,38.36,76274.29,2.77,0.17988,0.00011,16.10935]
[1777417918461,38.36,76274.29,2.77,0.17988,0.00011,16.10935]
[1777417918470,38.36,76274.29,2.77,0.17988,0.00011,16.10935]
[1777417918492,38.36,76274.29,2.77,0.17988,0.00011,16.10935]
[1777417920451,38.35,76274.29,2.77,0.17987,0.00011,16.10888]
[1777417920463,38.35,76274.29,2.77,0.17987,0.00011,16.10888]
[1777417920475,38.35,76274.29,2.77,0.17987,0.00011,16.10888]
[1777417920492,38.35,76274.29,2.77,0.17987,0.00011,16.10888]
[1777417922470,38.35,76274.48,2.77,0.17988,0.00011,16.1094]
[1777417922489,38.35,76274.48,2.77,0.17988,0.00011,16.1094]
[1777417922504,38.35,76274.48,2.77,0.17988,0.00011,16.1094]
[1777417922521,38.35,76274.48,2.77,0.17988,0.00011,16.1094]
[1777417924502,38.35,76273.67,2.77,0.17978,0.00011,16.10368]
[1777417924519,38.35,76273.67,2.77,0.17978,0.00011,16.10368]
[1777417924531,38.35,76273.67,2.77,0.17978,0.00011,16.10368]
[1777417924549,38.35,76273.67,2.77,0.17978,0.00011,16.10368]
[1777417926517,38.35,76273.93,2.77,0.1798,0.00011,16.1049]
[1777417926536,38.35,76273.93,2.77,0.1798,0.00011,16.1049]
[1777417926546,38.35,76273.93,2.77,0.1798,0.00011,16.1049]
[1777417926567,38.35,76273.93,2.77,0.1798,0.00011,16.1049]
[1777417928552,38.35,76273.9,2.77,0.17979,0.00011,16.10424]
[1777417928569,38.35,76273.9,2.77,0.17979,0.00011,16.10424]
[1777417928581,38.35,76273.9,2.77,0.17979,0.00011,16.10424]
[1777417928599,38.35,76273.9,2.77,0.17979,0.00011,16.10424]
[1777417930568,38.35,76274.15,2.77,0.17981,0.00011,16.1054]
[1777417930597,38.35,76274.15,2.77,0.17981,0.00011,16.1054]
[1777417930625,38.35,76274.15,2.77,0.17981,0.00011,16.1054]
[1777417931106,38.35,76274.15,2.77,0.17981,0.00011,16.1054]
[1777417931136,38.35,76274.15,2.77,0.17981,0.00011,16.1054]
[1777417932584,38.35,76274.34,2.77,0.17982,0.00011,16.10616]
[1777417932930,38.35,76271.75,2.77,0.17953,0.00011,16.08915]
[1777417935174,38.34,76271.74,2.77,0.17952,0.00011,16.08888]
[1777417935205,38.34,76263.44,2.77,0.17859,0.00011,16.0347]
[1777417935650,38.34,76263.44,2.77,0.17859,0.00011,16.0347]
[1777417936637,38.34,76263.44,2.77,0.17859,0.00011,16.0347]
[1777417941994,38.34,76260.96,2.77,0.1783,0.00011,16.01773]
[1777417947029,38.34,76258.93,2.77,0.17807,0.00011,16.00392]
[1777417952064,38.34,76263.47,2.77,0.17852,0.00011,16.02828]
[1777417954065,38.34,76263.57,2.77,0.17853,0.00011,16.02878]
[1777417960152,38.34,76257.76,2.77,0.17787,0.00011,15.9904]
[1777417960229,38.34,76257.76,2.77,0.17787,0.00011,15.9904]
[1777417960274,38.34,76260.44,2.77,0.17817,0.00011,16.00778]
[1777417961132,38.33,76261.01,2.77,0.17823,0.00011,16.0113]
[1777417962136,38.33,76273.35,2.77,0.1796,0.00011,16.09129]
[1777417962912,38.33,76273.35,2.77,0.1796,0.00011,16.09129]
[1777417962977,38.33,76273.35,2.77,0.1796,0.00011,16.09129]
[1777417963003,38.33,76273.35,2.77,0.1796,0.00011,16.09129]
[1777417963144,38.33,76286.95,2.77,0.18112,0.00011,16.17931]
[1777417966001,38.33,76287.76,2.77,0.18121,0.00011,16.18439]
[1777417966981,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417967009,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417967023,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417967035,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417969016,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417969054,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417969084,38.33,76287.68,2.77,0.18119,0.00011,16.18353]
[1777417969155,38.33,76287.41,2.77,0.18115,0.00011,16.18128]
[1777417971025,38.33,76287.24,2.77,0.18113,0.00011,16.18002]
[1777417971044,38.33,76287.24,2.77,0.18113,0.00011,16.18002]
[1777417971199,38.33,76287.28,2.77,0.18113,0.00011,16.17997]
[1777417973057,38.33,76287.39,2.77,0.18114,0.00011,16.18037]
[1777417973092,38.33,76287.39,2.77,0.18114,0.00011,16.18037]
[1777417973125,38.33,76287.39,2.77,0.18114,0.00011,16.18037]
[1777417973236,38.33,76287.37,2.77,0.18113,0.00011,16.17993]
[1777417975068,38.33,76287.37,2.77,0.18113,0.00011,16.17993]
[1777417975231,38.33,76289.77,2.77,0.18139,0.00011,16.19485]
[1777417975504,38.33,76289.77,2.77,0.18139,0.00011,16.19485]
[1777417977091,38.33,76291.12,2.77,0.18153,0.00011,16.2031]
[1777417977130,38.33,76291.12,2.77,0.18153,0.00011,16.2031]
[1777417977140,38.33,76291.12,2.77,0.18153,0.00011,16.2031]
[1777417977161,38.33,76291.12,2.77,0.18153,0.00011,16.2031]
[1777417979113,38.32,76291.1,2.77,0.18152,0.00011,16.20263]
[1777417979149,38.32,76291.1,2.77,0.18152,0.00011,16.20263]
[1777417979154,38.32,76291.1,2.77,0.18152,0.00011,16.20263]
[1777417979179,38.32,76291.1,2.77,0.18152,0.00011,16.20263]
[1777417981128,38.32,76290.21,2.77,0.18141,0.00011,16.19619]
[1777417981159,38.32,76290.21,2.77,0.18141,0.00011,16.19619]
[1777417981190,38.32,76290.21,2.77,0.18141,0.00011,16.19619]
[1777417981269,38.32,76289.99,2.77,0.18138,0.00011,16.19443]
[1777417982663,38.32,76291.23,2.77,0.1815,0.00011,16.2018]
[1777417982672,38.32,76291.23,2.77,0.1815,0.00011,16.2018]
[1777417982709,38.32,76291.23,2.77,0.1815,0.00011,16.2018]
[1777417983158,38.32,76291.23,2.77,0.1815,0.00011,16.2018]
[1777417983185,38.32,76291.23,2.77,0.1815,0.00011,16.2018]
[1777417983283,38.32,76290.97,2.77,0.18147,0.00011,16.19994]
[1777417984428,38.32,76290.46,2.77,0.18141,0.00011,16.19646]
[1777417984438,38.32,76290.46,2.77,0.18141,0.00011,16.19646]
[1777417984463,38.32,76290.46,2.77,0.18141,0.00011,16.19646]
[1777417985177,38.32,76290.46,2.77,0.18141,0.00011,16.19646]
[1777417985213,38.32,76290.46,2.77,0.18141,0.00011,16.19646]
[1777417985297,38.32,76290.08,2.77,0.18137,0.00011,16.19383]
[1777417985362,38.32,76290.08,2.77,0.18137,0.00011,16.19383]
[1777417985863,38.32,76290.08,2.77,0.18137,0.00011,16.19383]
[1777417985874,38.32,76290.08,2.77,0.18137,0.00011,16.19383]
[1777417985898,38.32,76290.08,2.77,0.18137,0.00011,16.19383]
[1777417985964,38.32,76290.05,2.77,0.18136,0.00011,16.19363]
[1777417986632,38.32,76290.05,2.77,0.18136,0.00011,16.19363]
[1777417986671,38.32,76290.05,2.77,0.18136,0.00011,16.19363]
[1777417987211,38.32,76290.05,2.77,0.18136,0.00011,16.19363]
[1777417987249,38.32,76290.05,2.77,0.18136,0.00011,16.19363]
[1777417986682,38.32,76290.44,2.77,0.1814,0.00011,16.19599]
[1777417988300,38.32,76295.82,2.77,0.18201,0.00011,16.23073]
[1777417989251,38.32,76295.82,2.77,0.18201,0.00011,16.23073]
[1777417989279,38.32,76295.82,2.77,0.18201,0.00011,16.23073]
[1777417989308,38.32,76295.82,2.77,0.18201,0.00011,16.23073]
[1777417990074,38.32,76297.31,2.77,0.18217,0.00011,16.24024]
[1777417990974,38.32,76297.31,2.77,0.18217,0.00011,16.24024]
[1777417990986,38.32,76297.31,2.77,0.18217,0.00011,16.24024]
[1777417991008,38.32,76297.31,2.77,0.18217,0.00011,16.24024]
[1777417991279,38.32,76297.31,2.77,0.18217,0.00011,16.24024]
[1777417991306,38.32,76298.72,2.77,0.18233,0.00011,16.24921]
[1777417991361,38.32,76298.81,2.77,0.18233,0.00011,16.24965]
[1777417993281,38.32,76298.81,2.77,0.18233,0.00011,16.24965]
[1777417993312,38.32,76298.96,2.77,0.18235,0.00011,16.25062]
[1777417994000,38.32,76298.96,2.77,0.18235,0.00011,16.25062]
[1777417994047,38.32,76298.6,2.77,0.1823,0.00011,16.24797]
[1777417995321,38.32,76298.6,2.77,0.1823,0.00011,16.24766]
[1777417995339,38.32,76298.6,2.77,0.1823,0.00011,16.24766]
[1777417995368,38.32,76298.6,2.77,0.1823,0.00011,16.24766]
[1777417995377,38.32,76298.78,2.77,0.18232,0.00011,16.24883]
[1777417997325,38.31,76298.84,2.77,0.18232,0.00011,16.2489]
[1777417997346,38.31,76298.84,2.77,0.18232,0.00011,16.2489]
[1777417997382,38.31,76299.66,2.77,0.18241,0.00011,16.2542]
[1777417999354,38.31,76299.66,2.77,0.18241,0.00011,16.2542]
[1777417999388,38.31,76299.66,2.77,0.18241,0.00011,16.2542]
[1777417999401,38.31,76299.66,2.77,0.18241,0.00011,16.2542]
[1777417999445,38.31,76299.66,2.77,0.18241,0.00011,16.2542]
[1777418001375,38.31,76298.83,2.77,0.1823,0.00011,16.24797]
[1777418001394,38.31,76298.83,2.77,0.1823,0.00011,16.24797]
[1777418001408,38.31,76298.83,2.77,0.1823,0.00011,16.24797]
[1777418001431,38.31,76298.83,2.77,0.1823,0.00011,16.24797]
[1777418003399,38.31,76298.91,2.77,0.18231,0.00011,16.24824]
[1777418003418,38.31,76298.91,2.77,0.18231,0.00011,16.24824]
[1777418003431,38.31,76298.91,2.77,0.18231,0.00011,16.24824]
[1777418003453,38.31,76298.91,2.77,0.18231,0.00011,16.24824]
[1777418003687,38.31,76298.91,2.77,0.18231,0.00011,16.24824]
[1777418003729,38.31,76299.27,2.77,0.18233,0.00011,16.24982]
[1777418005424,38.31,76299.27,2.77,0.18233,0.00011,16.24982]
[1777418005451,38.31,76299.27,2.77,0.18233,0.00011,16.24982]
[1777418005484,38.31,76299.27,2.77,0.18233,0.00011,16.24982]
[1777418005519,38.31,76299.35,2.77,0.18233,0.00011,16.24957]
[1777418007443,38.31,76299.35,2.77,0.18233,0.00011,16.24957]
[1777418007475,38.31,76299.35,2.77,0.18233,0.00011,16.24957]
[1777418007539,38.31,76299.41,2.77,0.18233,0.00011,16.24976]
[1777418009475,38.31,76299.41,2.77,0.18233,0.00011,16.24976]
[1777418009497,38.31,76299.41,2.77,0.18233,0.00011,16.24976]
[1777418009508,38.31,76299.41,2.77,0.18233,0.00011,16.24976]
[1777418009530,38.31,76299.41,2.77,0.18233,0.00011,16.24976]
[1777418011488,38.3,76299.17,2.77,0.1823,0.00011,16.24762]
[1777418011516,38.3,76299.17,2.77,0.1823,0.00011,16.24762]
[1777418011530,38.3,76299.17,2.77,0.1823,0.00011,16.24762]
[1777418011548,38.3,76299.17,2.77,0.1823,0.00011,16.24762]
[1777418013508,38.3,76300.02,2.77,0.18235,0.00011,16.24831]
[1777418013542,38.3,76300.02,2.77,0.18235,0.00011,16.24831]
[1777418013553,38.3,76300.02,2.77,0.18235,0.00011,16.24831]
[1777418013575,38.3,76300.02,2.77,0.18235,0.00011,16.24831]
[1777418015534,38.3,76300.21,2.77,0.18236,0.00011,16.24903]
[1777418015559,38.3,76300.21,2.77,0.18236,0.00011,16.24903]
[1777418015573,38.3,76300.21,2.77,0.18236,0.00011,16.24903]
[1777418015594,38.3,76300.21,2.77,0.18236,0.00011,16.24903]
[1777418017552,38.3,76299.76,2.77,0.18231,0.00011,16.24596]
[1777418017591,38.3,76299.76,2.77,0.18231,0.00011,16.24596]
[1777418017598,38.3,76299.76,2.77,0.18231,0.00011,16.24596]
[1777418017627,38.3,76299.76,2.77,0.18231,0.00011,16.24596]
[1777418019580,38.3,76299.88,2.77,0.18232,0.00011,16.24658]
[1777418019617,38.3,76299.88,2.77,0.18232,0.00011,16.24658]
[1777418019630,38.3,76299.88,2.77,0.18232,0.00011,16.24658]
[1777418019652,38.3,76299.88,2.77,0.18232,0.00011,16.24658]
[1777418021585,38.3,76300.55,2.77,0.18238,0.00011,16.25029]
[1777418021607,38.3,76300.55,2.77,0.18238,0.00011,16.25029]
[1777418021624,38.3,76300.55,2.77,0.18238,0.00011,16.25029]
[1777418024675,38.3,76305.58,2.77,0.18294,0.00011,16.28253]
[1777418024694,38.3,76305.58,2.77,0.18294,0.00011,16.28253]
[1777418024726,38.3,76305.58,2.77,0.18294,0.00011,16.28253]
[1777418024751,38.3,76305.58,2.77,0.18294,0.00011,16.28253]
[1777418033986,38.29,76303.38,2.77,0.18266,0.00011,16.26625]
[1777418039679,38.29,76301.84,2.77,0.18246,0.00011,16.25522]
[1777418044714,38.29,76302.11,2.77,0.18248,0.00011,16.25601]
[1777418050758,38.28,76301.06,2.77,0.18234,0.00011,16.24808]
[1777418055791,38.28,76300.62,2.77,0.18227,0.00011,16.24433]
[1777418060826,38.28,76300.85,2.77,0.18228,0.00011,16.24493]
[1777418066047,38.28,76301.07,2.77,0.1823,0.00011,16.24582]
[1777418072047,38.28,76301.59,2.77,0.18235,0.00011,16.24883]
[1777418078952,38.27,76301.53,2.77,0.18227,0.00011,16.24171]
[1777418084336,38.27,76302.29,2.77,0.18233,0.00011,16.24558]
[1777418091044,38.26,76306.74,2.77,0.18281,0.00011,16.27319]
[1777418097084,38.26,76305.48,2.77,0.18265,0.00011,16.26401]
[1777418102119,38.26,76305.12,2.77,0.18259,0.00011,16.26053]
[1777418107154,38.26,76306.31,2.77,0.18271,0.00011,16.26728]
[1777418112190,38.25,76309.59,2.77,0.18306,0.00011,16.2875]
[1777418115209,38.25,76319.46,2.77,0.18417,0.00011,16.35094]
[1777418116032,38.25,76319.46,2.77,0.18417,0.00011,16.35094]
[1777418116219,38.25,76319.44,2.77,0.18416,0.00011,16.35063]
[1777418121254,38.25,76318.47,2.77,0.18404,0.00011,16.34351]
[1777418126289,38.25,76317.36,2.77,0.18389,0.00011,16.33548]
[1777418130833,38.24,76315.89,2.77,0.18372,0.00011,16.3255]
[1777418131355,38.24,76312.87,2.77,0.18334,0.00011,16.30138]
[1777418134886,38.24,76312.46,2.77,0.18328,0.00011,16.2982]
[1777418135353,38.24,76315.11,2.77,0.18358,0.00011,16.31526]
[1777418138915,38.24,76315.56,2.77,0.18362,0.00011,16.31777]
[1777418139380,38.24,76314.64,2.77,0.18352,0.00011,16.31167]
[1777418145422,38.24,76312.28,2.77,0.18324,0.00011,16.29552]
[1777418149450,38.24,76310.96,2.77,0.18308,0.00011,16.28655]
[1777418154485,38.24,76310.37,2.77,0.18301,0.00011,16.28234]
[1777418159520,38.24,76308.66,2.77,0.1828,0.00011,16.27072]
[1777418165225,38.23,76312.88,2.77,0.18327,0.00011,16.29778]
[1777418170597,38.23,76312.49,2.77,0.18322,0.00011,16.29451]
[1777418175632,38.23,76312.83,2.77,0.18325,0.00011,16.29618]
[1777418180667,38.23,76312.64,2.77,0.18322,0.00011,16.29444]
[1777418185702,38.23,76312.59,2.77,0.1832,0.00011,16.29362]
[1777418190736,38.23,76312.32,2.77,0.18316,0.00011,16.29136]
[1777418195771,38.23,76312.53,2.77,0.18314,0.00011,16.28782]
[1777418200226,38.22,76315.02,2.77,0.18342,0.00011,16.30377]
[1777418200326,38.22,76316.0,2.77,0.18352,0.00011,16.3099]
[1777418200589,38.22,76316.0,2.77,0.18352,0.00011,16.3099]
[1777418200807,38.22,76316.0,2.77,0.18352,0.00011,16.30982]
[1777418205842,38.22,76318.34,2.77,0.18378,0.00011,16.32436]
[1777418211484,38.22,76318.06,2.77,0.18373,0.00011,16.32186]
[1777418216810,38.22,76312.03,2.77,0.18303,0.00011,16.28184]
[1777418222962,38.21,76311.15,2.77,0.18291,0.00011,16.27484]
[1777418230013,38.21,76310.22,2.77,0.18278,0.00011,16.26727]
[1777418235387,38.21,76303.55,2.77,0.18201,0.00011,16.22314]
[1777418241088,38.2,76303.26,2.77,0.18196,0.00011,16.22002]
[1777418246123,38.2,76303.41,2.77,0.18196,0.00011,16.22013]
[1777418251158,38.2,76302.44,2.77,0.1818,0.00011,16.20856]
[1777418256194,38.2,76303.89,2.77,0.18194,0.00011,16.21716]
[1777418261230,38.19,76305.74,2.77,0.18214,0.00011,16.22832]
[1777418266266,38.19,76309.04,2.77,0.18249,0.00011,16.24875]
[1777418271426,38.19,76308.92,2.77,0.18246,0.00011,16.24715]
[1777418271864,38.19,76308.87,2.77,0.18246,0.00011,16.24683]
[1777418271928,38.19,76308.87,2.77,0.18246,0.00011,16.24683]
[1777418271952,38.19,76308.87,2.77,0.18246,0.00011,16.24683]
[1777418271989,38.19,76308.87,2.77,0.18246,0.00011,16.24683]
[1777418272537,38.19,76308.87,2.77,0.18246,0.00011,16.24683]
[1777418272638,38.19,76296.45,2.77,0.18105,0.00011,16.16576]
[1777418275533,38.19,76293.14,2.77,0.18067,0.00011,16.1438]
[1777418276518,38.19,76292.45,2.77,0.18059,0.00011,16.13887]
[1777418276594,38.19,76292.37,2.77,0.18058,0.00011,16.13835]
[1777418281623,38.18,76292.3,2.77,0.18056,0.00011,16.13703]
[1777418287413,38.18,76291.98,2.77,0.18049,0.00011,16.13335]
[1777418292448,38.18,76292.62,2.77,0.18054,0.00011,16.1363]
[1777418298491,38.17,76289.51,2.77,0.18017,0.00011,16.11489]
[1777418303499,38.17,76285.96,2.77,0.17976,0.00011,16.09128]
[1777418309568,38.17,76284.17,2.77,0.17954,0.00011,16.07836]
[1777418314604,38.17,76284.0,2.77,0.17947,0.00011,16.07185]
[1777418319637,38.16,76283.94,2.77,0.17945,0.00011,16.0708]
[1777418324673,38.16,76285.49,2.77,0.17961,0.00011,16.0799]
[1777418329708,38.16,76286.49,2.77,0.1797,0.00011,16.08554]
[1777418334744,38.16,76287.1,2.77,0.17976,0.00011,16.0888]
[1777418338304,38.15,76286.15,2.77,0.17964,0.00011,16.08209]
[1777418338452,38.15,76286.15,2.77,0.17964,0.00011,16.08209]
[1777418338506,38.15,76279.6,2.77,0.17891,0.00011,16.03917]
[1777418339453,38.15,76279.6,2.77,0.17891,0.00011,16.03917]
[1777418339541,38.15,76279.6,2.77,0.17891,0.00011,16.03917]
[1777418341798,38.15,76267.36,2.77,0.17753,0.00011,15.95859]
[1777418342752,38.15,76267.36,2.77,0.17753,0.00011,15.95859]
[1777418343249,38.15,76267.36,2.77,0.17753,0.00011,15.95859]
[1777418343711,38.15,76265.26,2.77,0.17729,0.00011,15.94471]
[1777418348507,38.15,76265.03,2.77,0.17726,0.00011,15.94284]
[1777418348601,38.15,76265.03,2.77,0.17726,0.00011,15.94284]
[1777418348699,38.15,76264.46,2.77,0.17719,0.00011,15.939]
[1777418349318,38.15,76264.46,2.77,0.17719,0.00011,15.939]
[1777418351428,38.15,76263.16,2.77,0.17705,0.00011,15.9304]
[1777418353879,38.15,76252.45,2.77,0.17585,0.00011,15.8601]
[1777418355790,38.15,76251.33,2.77,0.17572,0.00011,15.85267]
[1777418361288,38.15,76250.43,2.77,0.17562,0.00011,15.84635]
[1777418366432,38.14,76249.94,2.77,0.17555,0.00011,15.84237]
[1777418367179,38.14,76250.3,2.77,0.17558,0.00011,15.84435]
[1777418367534,38.14,76250.3,2.77,0.17558,0.00011,15.84435]
[1777418367571,38.14,76250.3,2.77,0.17558,0.00011,15.84435]
[1777418367586,38.14,76250.3,2.77,0.17558,0.00011,15.84435]
[1777418367603,38.14,76250.3,2.77,0.17558,0.00011,15.84435]
[1777418369559,38.14,76250.79,2.77,0.17563,0.00011,15.84717]
[1777418369577,38.14,76250.79,2.77,0.17563,0.00011,15.84717]
[1777418369605,38.14,76250.79,2.77,0.17563,0.00011,15.84717]
[1777418369643,38.14,76250.6,2.77,0.1756,0.00011,15.84555]
[1777418371578,38.14,76250.6,2.77,0.1756,0.00011,15.84555]
[1777418371603,38.14,76250.6,2.77,0.1756,0.00011,15.84555]
[1777418371674,38.14,76250.34,2.77,0.17553,0.00011,15.83905]
[1777418373598,38.14,76250.39,2.77,0.17554,0.00011,15.83938]
[1777418373635,38.14,76250.39,2.77,0.17554,0.00011,15.83938]
[1777418373641,38.14,76250.39,2.77,0.17554,0.00011,15.83938]
[1777418373666,38.14,76250.39,2.77,0.17554,0.00011,15.83938]
[1777418375624,38.14,76249.93,2.77,0.17548,0.00011,15.83592]
[1777418375655,38.14,76249.93,2.77,0.17548,0.00011,15.83592]
[1777418375671,38.14,76249.93,2.77,0.17548,0.00011,15.83592]
[1777418375686,38.14,76249.93,2.77,0.17548,0.00011,15.83592]
[1777418377644,38.14,76249.77,2.77,0.17545,0.00011,15.83443]
[1777418377671,38.14,76249.77,2.77,0.17545,0.00011,15.83443]
[1777418377689,38.14,76249.77,2.77,0.17545,0.00011,15.83443]
[1777418377702,38.14,76249.77,2.77,0.17545,0.00011,15.83443]
[1777418377682,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418378044,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418379659,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418379692,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418379700,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418379721,38.14,76249.69,2.77,0.17544,0.00011,15.83346]
[1777418381687,38.14,76250.23,2.77,0.17549,0.00011,15.83655]
[1777418381706,38.14,76250.23,2.77,0.17549,0.00011,15.83655]
[1777418381717,38.14,76250.23,2.77,0.17549,0.00011,15.83655]
[1777418381735,38.14,76250.23,2.77,0.17549,0.00011,15.83655]
[1777418383704,38.13,76248.59,2.77,0.1753,0.00011,15.82541]
[1777418383716,38.13,76248.59,2.77,0.1753,0.00011,15.82541]
[1777418383729,38.13,76248.59,2.77,0.1753,0.00011,15.82541]
[1777418383748,38.13,76248.59,2.77,0.1753,0.00011,15.82541]
[1777418385745,38.13,76248.6,2.77,0.17529,0.00011,15.82506]
[1777418385770,38.13,76248.6,2.77,0.17529,0.00011,15.82506]
[1777418385801,38.13,76248.57,2.77,0.17529,0.00011,15.82465]
[1777418386447,38.13,76250.16,2.77,0.17546,0.00011,15.83482]
[1777418387754,38.13,76250.16,2.77,0.17546,0.00011,15.83482]
[1777418387779,38.13,76250.16,2.77,0.17546,0.00011,15.83482]
[1777418388114,38.13,76251.23,2.77,0.17557,0.00011,15.84138]
[1777418389773,38.13,76251.23,2.77,0.17557,0.00011,15.84138]
[1777418389791,38.13,76251.23,2.77,0.17557,0.00011,15.84138]
[1777418389800,38.13,76251.32,2.77,0.17557,0.00011,15.84175]
[1777418389821,38.13,76251.32,2.77,0.17557,0.00011,15.84175]
[1777418391800,38.13,76251.38,2.77,0.17558,0.00011,15.84191]
[1777418391818,38.13,76251.38,2.77,0.17558,0.00011,15.84191]
[1777418391833,38.13,76251.38,2.77,0.17558,0.00011,15.84191]
[1777418391849,38.13,76251.38,2.77,0.17558,0.00011,15.84191]
[1777418393822,38.13,76250.79,2.77,0.1755,0.00011,15.83738]
[1777418393842,38.13,76250.79,2.77,0.1755,0.00011,15.83738]
[1777418393872,38.13,76250.79,2.77,0.1755,0.00011,15.83738]
[1777418394156,38.13,76250.88,2.77,0.17551,0.00011,15.83774]
[1777418395850,38.13,76250.88,2.77,0.17551,0.00011,15.83774]
[1777418395868,38.13,76250.88,2.77,0.17551,0.00011,15.83774]
[1777418396517,38.13,76250.97,2.77,0.17551,0.00011,15.83788]
[1777418397881,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418397916,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418397929,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418397947,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418398116,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418398159,38.13,76251.06,2.77,0.17551,0.00011,15.83825]
[1777418398199,38.13,76253.03,2.77,0.17573,0.00011,15.85088]
[1777418399902,38.12,76253.34,2.77,0.17576,0.00011,15.85268]
[1777418400199,38.12,76255.45,2.77,0.17599,0.00011,15.86631]
[1777418405235,38.12,76256.43,2.77,0.17609,0.00011,15.87241]
[1777418410621,38.12,76255.24,2.77,0.17596,0.00011,15.86442]
[1777418412037,38.12,76255.28,2.77,0.17596,0.00011,15.86457]
[1777418412051,38.12,76255.28,2.77,0.17596,0.00011,15.86457]
[1777418412062,38.12,76255.28,2.77,0.17596,0.00011,15.86457]
[1777418412080,38.12,76255.28,2.77,0.17596,0.00011,15.86457]
[1777418414057,38.12,76255.21,2.77,0.17595,0.00011,15.86401]
[1777418414066,38.12,76255.21,2.77,0.17595,0.00011,15.86401]
[1777418414077,38.12,76255.21,2.77,0.17595,0.00011,15.86401]
[1777418414107,38.12,76255.21,2.77,0.17595,0.00011,15.86401]
[1777418416083,38.12,76255.63,2.77,0.17599,0.00011,15.86664]
[1777418416102,38.12,76255.63,2.77,0.17599,0.00011,15.86664]
[1777418416116,38.12,76255.63,2.77,0.17599,0.00011,15.86664]
[1777418416136,38.12,76255.63,2.77,0.17599,0.00011,15.86664]
[1777418418099,38.12,76255.76,2.77,0.17601,0.00011,15.86743]
[1777418418117,38.12,76255.76,2.77,0.17601,0.00011,15.86743]
[1777418418126,38.12,76255.76,2.77,0.17601,0.00011,15.86743]
[1777418418146,38.12,76255.76,2.77,0.17601,0.00011,15.86743]
[1777418420120,38.12,76255.21,2.77,0.17594,0.00011,15.86368]
[1777418420139,38.12,76255.21,2.77,0.17594,0.00011,15.86368]
[1777418420169,38.12,76255.21,2.77,0.17594,0.00011,15.86368]
[1777418420341,38.12,76255.44,2.77,0.17597,0.00011,15.86513]
[1777418422150,38.12,76255.23,2.77,0.17594,0.00011,15.8637]
[1777418422181,38.12,76255.23,2.77,0.17594,0.00011,15.8637]
[1777418422249,38.12,76255.2,2.77,0.17594,0.00011,15.86346]
[1777418424157,38.12,76255.2,2.77,0.17594,0.00011,15.86346]
[1777418424189,38.12,76255.2,2.77,0.17594,0.00011,15.86346]
[1777418424218,38.12,76255.2,2.77,0.17594,0.00011,15.86346]
[1777418424259,38.12,76255.16,2.77,0.17593,0.00011,15.86309]
[1777418426181,38.12,76255.14,2.77,0.17593,0.00011,15.86291]
[1777418426214,38.12,76255.14,2.77,0.17593,0.00011,15.86291]
[1777418426728,38.12,76255.1,2.77,0.17592,0.00011,15.86255]
[1777418428208,38.12,76255.1,2.77,0.17592,0.00011,15.86255]
[1777418428227,38.12,76255.1,2.77,0.17592,0.00011,15.86255]
[1777418428236,38.12,76255.1,2.77,0.17592,0.00011,15.86255]
[1777418428257,38.12,76255.1,2.77,0.17592,0.00011,15.86255]
[1777418429092,38.12,76255.02,2.77,0.17592,0.00011,15.86198]
[1777418434439,38.12,76259.71,2.77,0.17639,0.00011,15.88789]
[1777418439746,38.12,76260.6,2.77,0.17649,0.00011,15.89339]
[1777418445515,38.12,76261.54,2.77,0.17658,0.00011,15.89914]
[1777418451766,38.12,76261.46,2.77,0.17657,0.00011,15.89835]
[1777418452473,38.12,76261.42,2.77,0.17656,0.00011,15.89788]
[1777418452508,38.12,76261.42,2.77,0.17656,0.00011,15.89788]
[1777418452521,38.12,76261.42,2.77,0.17656,0.00011,15.89788]
[1777418452539,38.12,76261.42,2.77,0.17656,0.00011,15.89788]
[1777418454499,38.12,76259.57,2.77,0.17636,0.00011,15.88575]
[1777418454531,38.12,76259.57,2.77,0.17636,0.00011,15.88575]
[1777418454540,38.12,76259.57,2.77,0.17636,0.00011,15.88575]
[1777418454559,38.12,76259.57,2.77,0.17636,0.00011,15.88575]
[1777418456519,38.12,76258.33,2.77,0.17622,0.00011,15.87754]
[1777418456546,38.12,76258.33,2.77,0.17622,0.00011,15.87754]
[1777418456575,38.12,76258.33,2.77,0.17622,0.00011,15.87754]
[1777418456611,38.12,76258.43,2.77,0.17623,0.00011,15.87815]
[1777418458544,38.12,76258.39,2.77,0.17622,0.00011,15.87784]
[1777418458563,38.12,76258.39,2.77,0.17622,0.00011,15.87784]
[1777418458645,38.12,76258.72,2.77,0.17626,0.00011,15.87996]
[1777418460554,38.12,76258.66,2.77,0.17625,0.00011,15.87953]
[1777418460580,38.12,76258.66,2.77,0.17625,0.00011,15.87953]
[1777418460608,38.12,76258.66,2.77,0.17625,0.00011,15.87953]
[1777418460650,38.12,76258.9,2.77,0.17628,0.00011,15.88105]
[1777418462578,38.12,76258.87,2.77,0.17627,0.00011,15.88081]
[1777418462590,38.12,76258.87,2.77,0.17627,0.00011,15.88081]
[1777418462635,38.11,76259.01,2.77,0.17629,0.00011,15.88168]
[1777418464604,38.11,76258.86,2.77,0.17627,0.00011,15.88065]
[1777418464643,38.11,76258.86,2.77,0.17627,0.00011,15.88065]
[1777418464656,38.11,76258.86,2.77,0.17627,0.00011,15.88065]
[1777418470693,38.11,76263.33,2.77,0.17676,0.00011,15.90936]
[1777418475726,38.11,76263.21,2.77,0.17674,0.00011,15.9081]
[1777418487151,38.11,76262.32,2.77,0.17662,0.00011,15.90147]
[1777418492846,38.11,76263.59,2.77,0.17672,0.00011,15.90489]
[1777418493024,38.11,76263.59,2.77,0.17672,0.00011,15.90489]
[1777418495989,38.11,76263.54,2.77,0.17671,0.00011,15.90449]
[1777418496968,38.11,76263.37,2.77,0.17669,0.00011,15.90323]
[1777418497006,38.11,76263.37,2.77,0.17669,0.00011,15.90323]
[1777418497012,38.11,76263.37,2.77,0.17669,0.00011,15.90323]
[1777418497037,38.11,76263.37,2.77,0.17669,0.00011,15.90323]
[1777418498987,38.11,76263.65,2.77,0.17672,0.00011,15.90484]
[1777418499006,38.11,76263.65,2.77,0.17672,0.00011,15.90484]
[1777418499016,38.11,76263.65,2.77,0.17672,0.00011,15.90484]
[1777418499036,38.11,76263.65,2.77,0.17672,0.00011,15.90484]
[1777418500535,38.11,76263.55,2.77,0.17671,0.00011,15.90419]
[1777418501018,38.11,76263.57,2.77,0.17671,0.00011,15.90417]
[1777418501040,38.11,76263.57,2.77,0.17671,0.00011,15.90417]
[1777418501048,38.11,76263.57,2.77,0.17671,0.00011,15.90417]
[1777418501068,38.11,76263.57,2.77,0.17671,0.00011,15.90417]
[1777418503036,38.11,76263.09,2.77,0.17665,0.00011,15.90097]
[1777418503060,38.11,76263.09,2.77,0.17665,0.00011,15.90097]
[1777418503069,38.11,76263.09,2.77,0.17665,0.00011,15.90097]
[1777418503089,38.11,76263.09,2.77,0.17665,0.00011,15.90097]
[1777418505054,38.11,76263.77,2.77,0.17673,0.00011,15.90533]
[1777418505089,38.11,76263.77,2.77,0.17673,0.00011,15.90533]
[1777418505098,38.11,76263.77,2.77,0.17673,0.00011,15.90533]
[1777418505120,38.11,76263.77,2.77,0.17673,0.00011,15.90533]
[1777418507083,38.11,76263.81,2.77,0.17673,0.00011,15.90537]
[1777418507117,38.11,76263.81,2.77,0.17673,0.00011,15.90537]
[1777418507147,38.11,76263.81,2.77,0.17673,0.00011,15.90537]
[1777418507172,38.11,76263.69,2.77,0.17671,0.00011,15.90452]
[1777418509093,38.11,76263.69,2.77,0.17671,0.00011,15.90444]
[1777418509115,38.11,76263.69,2.77,0.17671,0.00011,15.90444]
[1777418509188,38.11,76263.29,2.77,0.17666,0.00011,15.90176]
[1777418511116,38.11,76263.29,2.77,0.17666,0.00011,15.90169]
[1777418511138,38.11,76263.29,2.77,0.17666,0.00011,15.90169]
[1777418511156,38.11,76263.29,2.77,0.17666,0.00011,15.90169]
[1777418511169,38.11,76263.29,2.77,0.17666,0.00011,15.90169]
[1777418513135,38.11,76263.63,2.77,0.1767,0.00011,15.90383]
[1777418513169,38.11,76263.63,2.77,0.1767,0.00011,15.90383]
[1777418513183,38.11,76263.63,2.77,0.1767,0.00011,15.90383]
[1777418513202,38.11,76263.63,2.77,0.1767,0.00011,15.90383]
[1777418515160,38.1,76263.74,2.77,0.17671,0.00011,15.90433]
[1777418515181,38.1,76263.74,2.77,0.17671,0.00011,15.90433]
[1777418515212,38.1,76263.74,2.77,0.17671,0.00011,15.90433]
[1777418515252,38.1,76263.63,2.77,0.17669,0.00011,15.90354]
[1777418517178,38.1,76263.63,2.77,0.17669,0.00011,15.90354]
[1777418517206,38.1,76263.63,2.77,0.17669,0.00011,15.90354]
[1777418517277,38.1,76263.63,2.77,0.17669,0.00011,15.9034]
[1777418519195,38.1,76263.68,2.77,0.1767,0.00011,15.90365]
[1777418519217,38.1,76263.68,2.77,0.1767,0.00011,15.90365]
[1777418519245,38.1,76263.68,2.77,0.1767,0.00011,15.90365]
[1777418519295,38.1,76260.36,2.77,0.17633,0.00011,15.88192]
[1777418521241,38.1,76259.96,2.77,0.17628,0.00011,15.87923]
[1777418521265,38.1,76259.96,2.77,0.17628,0.00011,15.87923]
[1777418521323,38.1,76260.0,2.77,0.17628,0.00011,15.87944]
[1777418523253,38.1,76260.0,2.77,0.17628,0.00011,15.8794]
[1777418523266,38.1,76260.0,2.77,0.17628,0.00011,15.8794]
[1777418523282,38.1,76260.0,2.77,0.17628,0.00011,15.8794]
[1777418523294,38.1,76260.0,2.77,0.17628,0.00011,15.8794]
[1777418525269,38.1,76259.94,2.77,0.17628,0.00011,15.87892]
[1777418525306,38.1,76259.94,2.77,0.17628,0.00011,15.87892]
[1777418525312,38.1,76259.94,2.77,0.17628,0.00011,15.87892]
[1777418525336,38.1,76259.94,2.77,0.17628,0.00011,15.87892]
[1777418527301,38.1,76259.24,2.77,0.1762,0.00011,15.87427]
[1777418527329,38.1,76259.24,2.77,0.1762,0.00011,15.87427]
[1777418527342,38.1,76259.24,2.77,0.1762,0.00011,15.87427]
[1777418527360,38.1,76259.24,2.77,0.1762,0.00011,15.87427]
[1777418529325,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529363,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529374,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529392,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529623,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529630,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529670,38.1,76259.76,2.77,0.17625,0.00011,15.87759]
[1777418529733,38.1,76259.63,2.77,0.17624,0.00011,15.8767]
[1777418531340,38.1,76255.35,2.77,0.17576,0.00011,15.84873]
[1777418531369,38.1,76255.35,2.77,0.17576,0.00011,15.84873]
[1777418531435,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418532753,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418532761,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418532800,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418532812,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418532832,38.1,76253.71,2.77,0.17558,0.00011,15.8378]
[1777418533371,38.1,76255.13,2.77,0.17573,0.00011,15.84669]
[1777418533397,38.1,76255.13,2.77,0.17573,0.00011,15.84669]
[1777418533465,38.1,76257.9,2.77,0.17604,0.00011,15.86477]
[1777418535392,38.1,76257.9,2.77,0.17603,0.00011,15.86461]
[1777418535427,38.1,76257.9,2.77,0.17603,0.00011,15.86461]
[1777418535485,38.1,76258.9,2.77,0.17614,0.00011,15.871]
[1777418536954,38.1,76258.9,2.77,0.17614,0.00011,15.87084]
[1777418541247,38.1,76268.25,2.77,0.17717,0.00011,15.93142]
[1777418541255,38.1,76268.25,2.77,0.17717,0.00011,15.93142]
[1777418541293,38.1,76268.35,2.77,0.17718,0.00011,15.93199]
[1777418545189,38.1,76269.63,2.77,0.17731,0.00011,15.94003]
[1777418550287,38.1,76270.38,2.77,0.1774,0.00011,15.94501]
[1777418556329,38.1,76272.2,2.77,0.17755,0.00011,15.9517]
[1777418561365,38.09,76272.3,2.77,0.17755,0.00011,15.95169]
[1777418567713,38.09,76273.3,2.77,0.17765,0.00011,15.95739]
[1777418573449,38.09,76273.13,2.77,0.17761,0.00011,15.95544]
[1777418576508,38.09,76272.41,2.77,0.17753,0.00011,15.95047]
[1777418576758,38.09,76273.8,2.77,0.17768,0.00011,15.95941]
[1777418578682,38.09,76273.5,2.77,0.17765,0.00011,15.95732]
[1777418578767,38.09,76273.91,2.77,0.17769,0.00011,15.95986]
[1777418579079,38.09,76273.91,2.77,0.17769,0.00011,15.95986]
[1777418579710,38.09,76273.91,2.77,0.17769,0.00011,15.95986]
[1777418579711,38.09,76273.84,2.77,0.17768,0.00011,15.95926]
[1777418580564,38.09,76273.84,2.77,0.17768,0.00011,15.95926]
[1777418580667,38.09,76273.84,2.77,0.17768,0.00011,15.95926]
[1777418580768,38.09,76274.08,2.77,0.1777,0.00011,15.96069]
[1777418587853,38.08,76274.2,2.77,0.1777,0.00011,15.96034]
[1777418594597,38.08,76274.13,2.77,0.17767,0.00011,15.95904]
[1777418600643,38.08,76274.0,2.77,0.17765,0.00011,15.95734]
[1777418606681,38.08,76273.89,2.77,0.17762,0.00011,15.9558]
[1777418611718,38.07,76274.09,2.77,0.17759,0.00011,15.95201]
[1777418617757,38.07,76272.96,2.77,0.17745,0.00011,15.94386]
[1777418622795,38.07,76272.88,2.77,0.17743,0.00011,15.94274]
[1777418627828,38.07,76272.55,2.77,0.17739,0.00011,15.94]
[1777418635884,38.07,76272.3,2.77,0.17734,0.00011,15.93747]
[1777418638261,38.07,76272.87,2.77,0.1774,0.00011,15.94086]
[1777418638951,38.07,76272.87,2.77,0.1774,0.00011,15.94086]
[1777418638960,38.07,76272.87,2.77,0.1774,0.00011,15.94086]
[1777418639447,38.07,76272.74,2.77,0.17738,0.00011,15.9399]
[1777418648273,38.06,76272.46,2.77,0.17734,0.00011,15.93708]
[1777418657030,38.06,76272.84,2.77,0.17736,0.00011,15.93859]
[1777418660073,38.06,76272.45,2.77,0.17731,0.00011,15.93583]
[1777418661059,38.06,76273.45,2.77,0.17742,0.00011,15.94214]
[1777418663454,38.06,76277.62,2.77,0.17788,0.00011,15.96915]
[1777418663723,38.06,76277.62,2.77,0.17788,0.00011,15.96915]
[1777418664080,38.06,76277.75,2.77,0.17789,0.00011,15.96985]
[1777418671871,38.06,76277.79,2.77,0.17789,0.00011,15.96951]
[1777418672525,38.06,76280.09,2.77,0.1781,0.00011,15.97965]
[1777418678483,38.05,76281.06,2.77,0.17819,0.00011,15.98482]
[1777418685228,38.05,76280.7,2.77,0.17813,0.00011,15.9813]
[1777418690262,38.05,76280.89,2.77,0.17813,0.00011,15.98172]
[1777418695298,38.04,76280.95,2.77,0.17813,0.00011,15.98129]
[1777418700333,38.04,76280.48,2.77,0.17806,0.00011,15.97741]
[1777418706375,38.04,76280.75,2.77,0.17807,0.00011,15.97821]
[1777418711410,38.04,76280.61,2.77,0.17804,0.00011,15.97651]
[1777418716445,38.04,76280.35,2.77,0.178,0.00011,15.97404]
[1777418723495,38.03,76280.38,2.77,0.17798,0.00011,15.97317]
[1777418728836,38.03,76280.61,2.77,0.178,0.00011,15.97393]
[1777418734571,38.03,76281.37,2.77,0.17803,0.00011,15.97357]
[1777418739607,38.03,76282.53,2.77,0.17815,0.00011,15.98039]
[1777418745648,38.02,76282.68,2.77,0.17815,0.00011,15.98042]
[1777418753705,38.02,76282.76,2.77,0.17813,0.00011,15.97968]
[1777418759047,38.02,76277.47,2.77,0.17753,0.00011,15.94429]
[1777418764413,38.02,76276.14,2.77,0.17737,0.00011,15.93515]
[1777418769817,38.02,76275.63,2.77,0.1773,0.00011,15.93123]
[1777418775859,38.01,76276.81,2.77,0.17742,0.00011,15.93834]
[1777418780433,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418780507,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418780672,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418780776,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781055,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781077,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781079,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781100,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781179,38.01,76275.82,2.77,0.17731,0.00011,15.93146]
[1777418781135,38.01,76258.85,2.77,0.17542,0.00011,15.82035]
[1777418782376,38.01,76258.85,2.77,0.17541,0.00011,15.82015]
[1777418783156,38.01,76258.85,2.77,0.17541,0.00011,15.82015]
[1777418783196,38.01,76258.85,2.77,0.17541,0.00011,15.82015]
[1777418782926,38.01,76259.13,2.77,0.17545,0.00011,15.82198]
[1777418783931,38.01,76258.74,2.77,0.1754,0.00011,15.81948]
[1777418786291,38.01,76255.58,2.77,0.17505,0.00011,15.79889]
[1777418786863,38.01,76255.58,2.77,0.17505,0.00011,15.79889]
[1777418786952,38.01,76245.87,2.77,0.17398,0.00011,15.73515]
[1777418787629,38.01,76245.87,2.77,0.17398,0.00011,15.73515]
[1777418788233,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418788261,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418788913,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418788924,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418788945,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418789012,38.01,76244.88,2.77,0.17387,0.00011,15.72851]
[1777418789114,38.01,76243.73,2.77,0.17374,0.00011,15.72085]
[1777418789726,38.01,76243.73,2.77,0.17374,0.00011,15.72085]
[1777418789973,38.01,76243.73,2.77,0.17374,0.00011,15.72085]
[1777418790252,38.01,76243.73,2.77,0.17374,0.00011,15.72085]
[1777418790279,38.01,76243.73,2.77,0.17374,0.00011,15.72085]
[1777418790444,38.01,76243.59,2.77,0.17372,0.00011,15.71988]
[1777418792250,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792283,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792386,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792435,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792446,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792498,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792651,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792710,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792783,38.01,76243.52,2.77,0.17368,0.00011,15.71494]
[1777418792994,38.01,76242.86,2.77,0.1736,0.00011,15.71057]
[1777418795011,38.01,76229.51,2.77,0.17213,0.00011,15.62304]
[1777418798455,38.01,76224.62,2.77,0.1716,0.00011,15.59087]
[1777418798462,38.01,76224.62,2.77,0.1716,0.00011,15.59087]
[1777418799088,38.01,76224.62,2.77,0.1716,0.00011,15.59087]
[1777418800336,38.01,76224.02,2.77,0.17153,0.00011,15.58679]
[1777418801705,38.01,76223.45,2.77,0.17147,0.00011,15.58298]
[1777418802375,38.01,76223.35,2.77,0.17145,0.00011,15.5822]
[1777418802417,38.01,76223.35,2.77,0.17145,0.00011,15.5822]
[1777418802429,38.01,76223.35,2.77,0.17145,0.00011,15.5822]
[1777418802447,38.01,76223.35,2.77,0.17145,0.00011,15.5822]
[1777418804379,38.01,76222.8,2.77,0.17139,0.00011,15.57847]
[1777418804409,38.01,76222.8,2.77,0.17139,0.00011,15.57847]
[1777418804417,38.01,76222.8,2.77,0.17139,0.00011,15.57847]
[1777418804439,38.01,76222.8,2.77,0.17139,0.00011,15.57847]
[1777418806393,38.01,76223.05,2.77,0.17142,0.00011,15.58]
[1777418806431,38.01,76223.05,2.77,0.17142,0.00011,15.58]
[1777418806436,38.01,76223.05,2.77,0.17142,0.00011,15.58]
[1777418806461,38.01,76223.05,2.77,0.17142,0.00011,15.58]
[1777418808414,38.01,76223.12,2.77,0.17142,0.00011,15.58033]
[1777418808429,38.01,76223.12,2.77,0.17142,0.00011,15.58033]
[1777418808457,38.01,76223.12,2.77,0.17142,0.00011,15.58033]
[1777418809111,38.01,76223.07,2.77,0.17141,0.00011,15.57995]
[1777418810447,38.01,76223.19,2.77,0.17143,0.00011,15.58068]
[1777418810473,38.01,76223.19,2.77,0.17143,0.00011,15.58068]
[1777418811125,38.01,76223.03,2.77,0.17141,0.00011,15.57957]
[1777418812464,38.01,76223.03,2.77,0.17141,0.00011,15.57957]
[1777418812491,38.01,76223.03,2.77,0.17141,0.00011,15.57957]
[1777418812511,38.01,76223.03,2.77,0.17141,0.00011,15.57957]
[1777418812524,38.01,76223.03,2.77,0.17141,0.00011,15.57957]
[1777418814483,38.01,76223.11,2.77,0.17141,0.00011,15.57992]
[1777418814525,38.01,76223.11,2.77,0.17141,0.00011,15.57992]
[1777418814537,38.01,76223.11,2.77,0.17141,0.00011,15.57992]
[1777418814555,38.01,76223.11,2.77,0.17141,0.00011,15.57992]
[1777418815605,38.01,76223.15,2.77,0.17142,0.00011,15.58012]
[1777418821195,38.01,76227.1,2.77,0.17184,0.00011,15.60559]
[1777418826230,38.0,76231.54,2.77,0.17232,0.00011,15.63423]
[1777418831265,38.0,76231.45,2.77,0.1723,0.00011,15.63304]
[1777418836714,38.0,76231.83,2.77,0.17234,0.00011,15.63516]
[1777418841817,38.0,76230.04,2.77,0.17213,0.00011,15.62267]
[1777418847779,38.0,76228.49,2.77,0.17195,0.00011,15.61188]
[1777418853653,38.0,76230.8,2.77,0.17215,0.00011,15.62203]
[1777418859119,38.0,76231.65,2.77,0.17224,0.00011,15.62704]
[1777418860693,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418860720,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418860736,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418860756,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418860993,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418861020,38.0,76232.63,2.77,0.17234,0.00011,15.63323]
[1777418861213,37.99,76232.73,2.77,0.17235,0.00011,15.63365]
[1777418863016,37.99,76234.95,2.77,0.17259,0.00011,15.64826]
[1777418863036,37.99,76234.95,2.77,0.17259,0.00011,15.64826]
[1777418863105,37.99,76240.69,2.77,0.17322,0.00011,15.68587]
[1777418865038,37.99,76240.69,2.77,0.17322,0.00011,15.68593]
[1777418865076,37.99,76240.69,2.77,0.17322,0.00011,15.68593]
[1777418865087,37.99,76240.69,2.77,0.17322,0.00011,15.68593]
[1777418865106,37.99,76240.69,2.77,0.17322,0.00011,15.68593]
[1777418866701,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418866707,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418866723,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418866751,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418866772,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418867054,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418867081,37.99,76241.93,2.77,0.17336,0.00011,15.69408]
[1777418867091,37.99,76241.27,2.77,0.17329,0.00011,15.68974]
[1777418867491,37.99,76241.27,2.77,0.17329,0.00011,15.68974]
[1777418867755,37.99,76241.46,2.77,0.17331,0.00011,15.69097]
[1777418869096,37.99,76241.46,2.77,0.17331,0.00011,15.69097]
[1777418869123,37.99,76241.46,2.77,0.17331,0.00011,15.69097]
[1777418869137,37.99,76241.46,2.77,0.17331,0.00011,15.69097]
[1777418869154,37.99,76241.46,2.77,0.17331,0.00011,15.69097]
[1777418871104,37.99,76241.78,2.77,0.17334,0.00011,15.69304]
[1777418871205,37.99,76241.48,2.77,0.17331,0.00011,15.69105]
[1777418877569,37.99,76241.48,2.77,0.17331,0.00011,15.69102]
[1777418883628,37.99,76241.6,2.77,0.17332,0.00011,15.69166]
[1777418888663,37.99,76244.0,2.77,0.17358,0.00011,15.7073]
[1777418893698,37.99,76243.42,2.77,0.17352,0.00011,15.70334]
[1777418898734,37.99,76243.4,2.77,0.17351,0.00011,15.70307]
[1777418902492,37.99,76243.54,2.77,0.17352,0.00011,15.70391]
[1777418902514,37.99,76243.54,2.77,0.17352,0.00011,15.70391]
[1777418902528,37.99,76243.54,2.77,0.17352,0.00011,15.70391]
[1777418902553,37.99,76243.54,2.77,0.17352,0.00011,15.70391]
[1777418903114,37.99,76245.04,2.77,0.17369,0.00011,15.7137]
[1777418903479,37.99,76245.04,2.77,0.17369,0.00011,15.7137]
[1777418903510,37.99,76245.04,2.77,0.17369,0.00011,15.7137]
[1777418903540,37.99,76245.04,2.77,0.17369,0.00011,15.7137]
[1777418903913,37.99,76248.9,2.77,0.17411,0.00011,15.73896]
[1777418905491,37.99,76248.9,2.77,0.17411,0.00011,15.73889]
[1777418905527,37.99,76248.9,2.77,0.17411,0.00011,15.73889]
[1777418905783,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906725,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906737,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906756,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906786,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906863,37.99,76248.83,2.77,0.17411,0.00011,15.73843]
[1777418906964,37.99,76249.25,2.77,0.17415,0.00011,15.74111]
[1777418907519,37.99,76249.25,2.77,0.17415,0.00011,15.74111]
[1777418907547,37.99,76249.25,2.77,0.17415,0.00011,15.74111]
[1777418907620,37.99,76249.18,2.77,0.17414,0.00011,15.74058]
[1777418909566,37.99,76249.18,2.77,0.17414,0.00011,15.74058]
[1777418909588,37.99,76249.18,2.77,0.17414,0.00011,15.74058]
[1777418909604,37.99,76249.18,2.77,0.17414,0.00011,15.74058]
[1777418909618,37.99,76249.18,2.77,0.17414,0.00011,15.74058]
[1777418911579,37.99,76249.12,2.77,0.17413,0.00011,15.73996]
[1777418911599,37.99,76249.12,2.77,0.17413,0.00011,15.73996]
[1777418911611,37.99,76249.12,2.77,0.17413,0.00011,15.73996]
[1777418911633,37.99,76249.12,2.77,0.17413,0.00011,15.73996]
[1777418913611,37.99,76249.01,2.77,0.17408,0.00011,15.73466]
[1777418913626,37.99,76249.01,2.77,0.17408,0.00011,15.73466]
[1777418913654,37.99,76249.01,2.77,0.17408,0.00011,15.73466]
[1777418913840,37.99,76249.09,2.77,0.17409,0.00011,15.73511]
[1777418915625,37.99,76249.09,2.77,0.17409,0.00011,15.73511]
[1777418915653,37.99,76249.09,2.77,0.17409,0.00011,15.73511]
[1777418915853,37.99,76248.76,2.77,0.17405,0.00011,15.73281]
[1777418917640,37.99,76248.76,2.77,0.17405,0.00011,15.73281]
[1777418917662,37.99,76248.76,2.77,0.17405,0.00011,15.73281]
[1777418917690,37.99,76248.76,2.77,0.17405,0.00011,15.73281]
[1777418917867,37.99,76248.76,2.77,0.17405,0.00011,15.73267]
[1777418919673,37.99,76248.55,2.77,0.17402,0.00011,15.73123]
[1777418919709,37.99,76248.55,2.77,0.17402,0.00011,15.73123]
[1777418920176,37.99,76245.61,2.77,0.1737,0.00011,15.7119]
[1777418921701,37.99,76245.48,2.77,0.17368,0.00011,15.71099]
[1777418921736,37.99,76245.48,2.77,0.17368,0.00011,15.71099]
[1777418921751,37.99,76245.48,2.77,0.17368,0.00011,15.71099]
[1777418921767,37.99,76245.48,2.77,0.17368,0.00011,15.71099]
[1777418923725,37.99,76245.05,2.77,0.17363,0.00011,15.70807]
[1777418923753,37.99,76245.05,2.77,0.17363,0.00011,15.70807]
[1777418923781,37.99,76245.05,2.77,0.17363,0.00011,15.70807]
[1777418923909,37.99,76244.7,2.77,0.17359,0.00011,15.70574]
[1777418925747,37.99,76246.73,2.77,0.17382,0.00011,15.71901]
[1777418925766,37.99,76246.73,2.77,0.17382,0.00011,15.71901]
[1777418926225,37.99,76245.99,2.77,0.17373,0.00011,15.71408]
[1777418927773,37.99,76245.99,2.77,0.17373,0.00011,15.71408]
[1777418927801,37.99,76245.99,2.77,0.17373,0.00011,15.71408]
[1777418927830,37.99,76245.99,2.77,0.17373,0.00011,15.71408]
[1777418927937,37.99,76246.01,2.77,0.17373,0.00011,15.71417]
[1777418929797,37.99,76246.12,2.77,0.17375,0.00011,15.71485]
[1777418929832,37.99,76246.12,2.77,0.17375,0.00011,15.71485]
[1777418930246,37.99,76245.97,2.77,0.17373,0.00011,15.71378]
[1777418931743,37.99,76245.84,2.77,0.17371,0.00011,15.71292]
[1777418931837,37.99,76245.84,2.77,0.17371,0.00011,15.71292]
[1777418931861,37.99,76245.84,2.77,0.17371,0.00011,15.71292]
[1777418931869,37.99,76245.84,2.77,0.17371,0.00011,15.71292]
[1777418931893,37.99,76245.84,2.77,0.17371,0.00011,15.71292]
[1777418933059,37.99,76245.82,2.77,0.17371,0.00011,15.71275]
[1777418933848,37.99,76245.72,2.77,0.1737,0.00011,15.71205]
[1777418933893,37.99,76245.72,2.77,0.1737,0.00011,15.71205]
[1777418933905,37.99,76245.72,2.77,0.1737,0.00011,15.71205]
[1777418933924,37.99,76245.72,2.77,0.1737,0.00011,15.71205]
[1777418935870,37.99,76245.43,2.77,0.17366,0.00011,15.71007]
[1777418935891,37.99,76245.43,2.77,0.17366,0.00011,15.71007]
[1777418935901,37.99,76245.43,2.77,0.17366,0.00011,15.71007]
[1777418935919,37.99,76245.43,2.77,0.17366,0.00011,15.71007]
[1777418937898,37.99,76244.63,2.77,0.17358,0.00011,15.70475]
[1777418937936,37.99,76244.63,2.77,0.17358,0.00011,15.70475]
[1777418937954,37.99,76244.63,2.77,0.17358,0.00011,15.70475]
[1777418937997,37.99,76244.63,2.77,0.17358,0.00011,15.70475]
[1777418939910,37.99,76244.41,2.77,0.17355,0.00011,15.70324]
[1777418939944,37.99,76244.41,2.77,0.17355,0.00011,15.70324]
[1777418939951,37.99,76244.41,2.77,0.17355,0.00011,15.70324]
[1777418939980,37.99,76244.41,2.77,0.17355,0.00011,15.70324]
[1777418941937,37.99,76243.91,2.77,0.17349,0.00011,15.69991]
[1777418941962,37.99,76243.91,2.77,0.17349,0.00011,15.69991]
[1777418941977,37.99,76243.91,2.77,0.17349,0.00011,15.69991]
[1777418941993,37.99,76243.91,2.77,0.17349,0.00011,15.69991]
[1777418942656,37.99,76243.79,2.77,0.17348,0.00011,15.6991]
[1777418943045,37.99,76243.45,2.77,0.17344,0.00011,15.69684]
[1777418943986,37.99,76243.45,2.77,0.17344,0.00011,15.69684]
[1777418944009,37.99,76243.45,2.77,0.17344,0.00011,15.69684]
[1777418944038,37.99,76243.45,2.77,0.17344,0.00011,15.69684]
[1777418944075,37.99,76240.55,2.77,0.17312,0.00011,15.67781]
[1777418945990,37.99,76240.3,2.77,0.17309,0.00011,15.67615]
[1777418946004,37.99,76240.3,2.77,0.17309,0.00011,15.67615]
[1777418946080,37.99,76239.76,2.77,0.17304,0.00011,15.6726]
[1777418948024,37.99,76239.68,2.77,0.17303,0.00011,15.67208]
[1777418948043,37.99,76239.68,2.77,0.17303,0.00011,15.67208]
[1777418948055,37.99,76239.68,2.77,0.17303,0.00011,15.67208]
[1777418948073,37.99,76239.68,2.77,0.17303,0.00011,15.67208]
[1777418950043,37.99,76240.86,2.77,0.17316,0.00011,15.67984]
[1777418950068,37.99,76240.86,2.77,0.17316,0.00011,15.67984]
[1777418950078,37.99,76240.86,2.77,0.17316,0.00011,15.67984]
[1777418950100,37.99,76240.86,2.77,0.17316,0.00011,15.67984]
[1777418952053,37.99,76240.82,2.77,0.17315,0.00011,15.67957]
[1777418952069,37.99,76240.82,2.77,0.17315,0.00011,15.67957]
[1777418952078,37.99,76240.82,2.77,0.17315,0.00011,15.67957]
[1777418952100,37.99,76240.82,2.77,0.17315,0.00011,15.67957]
[1777418954073,37.99,76240.58,2.77,0.17313,0.00011,15.678]
[1777418954090,37.99,76240.58,2.77,0.17313,0.00011,15.678]
[1777418954104,37.99,76240.58,2.77,0.17313,0.00011,15.678]
[1777418954120,37.99,76240.58,2.77,0.17313,0.00011,15.678]
[1777418956107,37.99,76240.34,2.77,0.1731,0.00011,15.67644]
[1777418956124,37.99,76240.34,2.77,0.1731,0.00011,15.67644]
[1777418956139,37.99,76240.34,2.77,0.1731,0.00011,15.67644]
[1777418956153,37.99,76240.34,2.77,0.1731,0.00011,15.67644]
[1777418958126,37.99,76240.37,2.77,0.1731,0.00011,15.67664]
[1777418958142,37.99,76240.37,2.77,0.1731,0.00011,15.67664]
[1777418958157,37.99,76240.37,2.77,0.1731,0.00011,15.67664]
[1777418958171,37.99,76240.37,2.77,0.1731,0.00011,15.67664]
[1777418960144,37.99,76240.37,2.77,0.1731,0.00011,15.67665]
[1777418960174,37.99,76240.37,2.77,0.1731,0.00011,15.67665]
[1777418960189,37.99,76240.37,2.77,0.1731,0.00011,15.67665]
[1777418960208,37.99,76240.37,2.77,0.1731,0.00011,15.67665]
[1777418962168,37.99,76240.47,2.77,0.17311,0.00011,15.67731]
[1777418962185,37.99,76240.47,2.77,0.17311,0.00011,15.67731]
[1777418962193,37.99,76240.47,2.77,0.17311,0.00011,15.67731]
[1777418962213,37.99,76240.47,2.77,0.17311,0.00011,15.67731]
[1777418964194,37.99,76240.49,2.77,0.17312,0.00011,15.67745]
[1777418964215,37.99,76240.49,2.77,0.17312,0.00011,15.67745]
[1777418964230,37.99,76240.49,2.77,0.17312,0.00011,15.67745]
[1777418964247,37.99,76240.49,2.77,0.17312,0.00011,15.67745]
[1777418966212,37.99,76240.49,2.77,0.17312,0.00011,15.67746]
[1777418966252,37.99,76240.49,2.77,0.17312,0.00011,15.67746]
[1777418966268,37.99,76240.49,2.77,0.17312,0.00011,15.67746]
[1777418966284,37.99,76240.49,2.77,0.17312,0.00011,15.67746]
[1777418968243,37.99,76240.57,2.77,0.17313,0.00011,15.67799]
[1777418968261,37.99,76240.57,2.77,0.17313,0.00011,15.67799]
[1777418968277,37.99,76240.57,2.77,0.17313,0.00011,15.67799]
[1777418968288,37.99,76240.57,2.77,0.17313,0.00011,15.67799]
[1777418970257,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418970298,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418970311,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418970327,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418972282,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418972307,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418972322,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418972343,37.99,76240.6,2.77,0.17313,0.00011,15.6782]
[1777418974320,37.99,76240.67,2.77,0.1731,0.00011,15.67424]
[1777418974343,37.99,76240.67,2.77,0.1731,0.00011,15.67424]
[1777418974372,37.99,76240.67,2.77,0.1731,0.00011,15.67424]
[1777418974365,37.99,76240.79,2.77,0.17311,0.00011,15.67503]
[1777418976327,37.99,76240.79,2.77,0.17311,0.00011,15.67503]
[1777418976354,37.99,76240.79,2.77,0.17311,0.00011,15.67503]
[1777418976428,37.99,76240.79,2.77,0.17311,0.00011,15.67505]
[1777418978362,37.99,76240.79,2.77,0.17311,0.00011,15.67505]
[1777418978394,37.99,76240.79,2.77,0.17311,0.00011,15.67505]
[1777418978408,37.99,76240.79,2.77,0.17311,0.00011,15.67505]
[1777418978427,37.99,76240.79,2.77,0.17311,0.00011,15.67505]
[1777418980387,37.99,76240.77,2.77,0.17311,0.00011,15.67493]
[1777418980410,37.99,76240.77,2.77,0.17311,0.00011,15.67493]
[1777418980425,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418980441,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418982402,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418982444,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418982457,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418982471,37.99,76240.64,2.77,0.1731,0.00011,15.67408]
[1777418984423,37.99,76240.69,2.77,0.1731,0.00011,15.67442]
[1777418984438,37.99,76240.69,2.77,0.1731,0.00011,15.67442]
[1777418984454,37.99,76240.69,2.77,0.1731,0.00011,15.67442]
[1777418984471,37.99,76240.69,2.77,0.1731,0.00011,15.67442]
[1777418986461,37.99,76240.71,2.77,0.17311,0.00011,15.67457]
[1777418986500,37.99,76240.71,2.77,0.17311,0.00011,15.67457]
[1777418986515,37.99,76240.71,2.77,0.17311,0.00011,15.67457]
[1777418986527,37.99,76240.71,2.77,0.17311,0.00011,15.67457]
[1777418988477,37.99,76240.79,2.77,0.17311,0.00011,15.67512]
[1777418988492,37.99,76240.79,2.77,0.17311,0.00011,15.67512]
[1777418988523,37.99,76240.79,2.77,0.17311,0.00011,15.67512]
[1777418989367,37.99,76240.66,2.77,0.1731,0.00011,15.67427]
[1777418990495,37.99,76240.61,2.77,0.1731,0.00011,15.67395]
[1777418990522,37.99,76240.61,2.77,0.1731,0.00011,15.67395]
[1777418990585,37.99,76240.68,2.77,0.1731,0.00011,15.67441]
[1777418992521,37.99,76240.68,2.77,0.1731,0.00011,15.67441]
[1777418992547,37.99,76240.68,2.77,0.1731,0.00011,15.67441]
[1777418992579,37.99,76240.68,2.77,0.1731,0.00011,15.67441]
[1777418992621,37.99,76240.68,2.77,0.1731,0.00011,15.67442]
[1777418994545,37.99,76240.68,2.77,0.1731,0.00011,15.67442]
[1777418994573,37.99,76240.68,2.77,0.1731,0.00011,15.67442]
[1777418994645,37.99,76240.74,2.77,0.17311,0.00011,15.67482]
[1777418996570,37.99,76240.74,2.77,0.17311,0.00011,15.67482]
[1777418996603,37.99,76240.74,2.77,0.17311,0.00011,15.67482]
[1777418996620,37.99,76240.74,2.77,0.17311,0.00011,15.67482]
[1777418996638,37.99,76240.74,2.77,0.17311,0.00011,15.67482]
[1777418998585,37.99,76240.78,2.77,0.17311,0.00011,15.6751]
[1777418998607,37.99,76240.78,2.77,0.17311,0.00011,15.6751]
[1777418998619,37.99,76240.78,2.77,0.17311,0.00011,15.6751]
[1777418998640,37.99,76240.78,2.77,0.17311,0.00011,15.6751]
[1777419000611,37.99,76240.88,2.77,0.17313,0.00011,15.67577]
[1777419000647,37.99,76240.88,2.77,0.17313,0.00011,15.67577]
[1777419000661,37.99,76240.88,2.77,0.17313,0.00011,15.67577]
[1777419000678,37.99,76240.88,2.77,0.17313,0.00011,15.67577]
[1777419002633,37.99,76242.74,2.77,0.17333,0.00011,15.68797]
[1777419002642,37.99,76242.74,2.77,0.17333,0.00011,15.68797]
[1777419002672,37.99,76242.74,2.77,0.17333,0.00011,15.68797]
[1777419002706,37.99,76242.18,2.77,0.17327,0.00011,15.6843]
[1777419004665,37.99,76242.18,2.77,0.17327,0.00011,15.68429]
[1777419004705,37.99,76242.18,2.77,0.17327,0.00011,15.68429]
[1777419004874,37.99,76242.18,2.77,0.17327,0.00011,15.68429]
[1777419004934,37.99,76242.18,2.77,0.17327,0.00011,15.68429]
[1777419004968,37.99,76242.18,2.77,0.17327,0.00011,15.68429]
[1777419005039,37.99,76242.19,2.77,0.17327,0.00011,15.68435]
[1777419005629,37.99,76242.19,2.77,0.17327,0.00011,15.68435]
[1777419006699,37.99,76247.6,2.77,0.17387,0.00011,15.71989]
[1777419006728,37.99,76247.6,2.77,0.17387,0.00011,15.71989]
[1777419006735,37.99,76247.6,2.77,0.17387,0.00011,15.71989]
[1777419006756,37.99,76247.6,2.77,0.17387,0.00011,15.71989]
[1777419008713,37.99,76245.63,2.77,0.17365,0.00011,15.70708]
[1777419008725,37.99,76245.63,2.77,0.17365,0.00011,15.70708]
[1777419008739,37.99,76245.63,2.77,0.17365,0.00011,15.70708]
[1777419008755,37.99,76245.63,2.77,0.17365,0.00011,15.70708]
[1777419010735,37.99,76245.45,2.77,0.17363,0.00011,15.70601]
[1777419010748,37.99,76245.45,2.77,0.17363,0.00011,15.70601]
[1777419010776,37.99,76245.45,2.77,0.17363,0.00011,15.70601]
[1777419010788,37.99,76245.92,2.77,0.17369,0.00011,15.70916]
[1777419012751,37.99,76245.92,2.77,0.17369,0.00011,15.70922]
[1777419012764,37.99,76245.92,2.77,0.17369,0.00011,15.70922]
[1777419012805,37.99,76245.79,2.77,0.17368,0.00011,15.70843]
[1777419014776,37.99,76245.79,2.77,0.17368,0.00011,15.70849]
[1777419014809,37.99,76245.79,2.77,0.17368,0.00011,15.70849]
[1777419014822,37.99,76245.79,2.77,0.17368,0.00011,15.70849]
[1777419014839,37.99,76245.79,2.77,0.17368,0.00011,15.70849]
[1777419016808,37.99,76245.75,2.77,0.17367,0.00011,15.70829]
[1777419016829,37.99,76245.75,2.77,0.17367,0.00011,15.70829]
[1777419016843,37.99,76245.75,2.77,0.17367,0.00011,15.70829]
[1777419016857,37.99,76245.75,2.77,0.17367,0.00011,15.70829]
[1777419018829,37.99,76245.85,2.77,0.17369,0.00011,15.70913]
[1777419018851,37.99,76245.85,2.77,0.17369,0.00011,15.70913]
[1777419018864,37.99,76245.85,2.77,0.17369,0.00011,15.70913]
[1777419018881,37.99,76245.85,2.77,0.17369,0.00011,15.70913]
[1777419020845,37.99,76246.49,2.77,0.17376,0.00011,15.71345]
[1777419020877,37.99,76246.49,2.77,0.17376,0.00011,15.71345]
[1777419020888,37.99,76246.49,2.77,0.17376,0.00011,15.71345]
[1777419020906,37.99,76246.49,2.77,0.17376,0.00011,15.71345]
[1777419022855,37.99,76246.47,2.77,0.17376,0.00011,15.71337]
[1777419022889,37.99,76246.47,2.77,0.17376,0.00011,15.71337]
[1777419022899,37.99,76246.47,2.77,0.17376,0.00011,15.71337]
[1777419022919,37.99,76246.47,2.77,0.17376,0.00011,15.71337]
[1777419024889,37.99,76246.41,2.77,0.17376,0.00011,15.71314]
[1777419024905,37.99,76246.41,2.77,0.17376,0.00011,15.71314]
[1777419024916,37.99,76246.41,2.77,0.17376,0.00011,15.71314]
[1777419024935,37.99,76246.41,2.77,0.17376,0.00011,15.71314]
[1777419026921,37.99,76248.22,2.77,0.17396,0.00011,15.72511]
[1777419026957,37.99,76248.22,2.77,0.17396,0.00011,15.72511]
[1777419026967,37.99,76248.22,2.77,0.17396,0.00011,15.72511]
[1777419026994,37.99,76248.22,2.77,0.17396,0.00011,15.72511]
[1777419028944,37.99,76247.98,2.77,0.17393,0.00011,15.72362]
[1777419028956,37.99,76247.98,2.77,0.17393,0.00011,15.72362]
[1777419028969,37.99,76247.98,2.77,0.17393,0.00011,15.72362]
[1777419028987,37.99,76247.98,2.77,0.17393,0.00011,15.72362]
[1777419030964,37.99,76248.14,2.77,0.17395,0.00011,15.72475]
[1777419030989,37.99,76248.14,2.77,0.17395,0.00011,15.72475]
[1777419031002,37.99,76248.14,2.77,0.17395,0.00011,15.72475]
[1777419031020,37.99,76248.14,2.77,0.17395,0.00011,15.72475]
[1777419032997,37.99,76248.0,2.77,0.1739,0.00011,15.71952]
[1777419033033,37.99,76248.0,2.77,0.1739,0.00011,15.71952]
[1777419033045,37.99,76248.0,2.77,0.1739,0.00011,15.71952]
[1777419033068,37.99,76248.0,2.77,0.1739,0.00011,15.71952]
[1777419035005,37.99,76247.69,2.77,0.17387,0.00011,15.71753]
[1777419035026,37.99,76247.69,2.77,0.17387,0.00011,15.71753]
[1777419035055,37.99,76247.69,2.77,0.17387,0.00011,15.71753]
[1777419035156,37.99,76247.71,2.77,0.17387,0.00011,15.71771]
[1777419037030,37.99,76247.71,2.77,0.17387,0.00011,15.71775]
[1777419037054,37.99,76247.71,2.77,0.17387,0.00011,15.71775]
[1777419037064,37.99,76247.45,2.77,0.17384,0.00011,15.7161]
[1777419039048,37.99,76247.45,2.77,0.17384,0.00011,15.71614]
[1777419039081,37.99,76247.45,2.77,0.17384,0.00011,15.71614]
[1777419039093,37.99,76247.45,2.77,0.17384,0.00011,15.71614]
[1777419039113,37.99,76247.45,2.77,0.17384,0.00011,15.71614]
[1777419041083,37.99,76247.65,2.77,0.17387,0.00011,15.7175]
[1777419041105,37.99,76247.65,2.77,0.17387,0.00011,15.7175]
[1777419041120,37.99,76247.65,2.77,0.17387,0.00011,15.7175]
[1777419041135,37.99,76247.65,2.77,0.17387,0.00011,15.7175]
[1777419043099,37.99,76247.65,2.77,0.17387,0.00011,15.71764]
[1777419043128,37.99,76247.65,2.77,0.17387,0.00011,15.71764]
[1777419043157,37.99,76247.65,2.77,0.17387,0.00011,15.71764]
[1777419043408,37.99,76247.03,2.77,0.1738,0.00011,15.71368]
[1777419045115,37.99,76246.39,2.77,0.17373,0.00011,15.70948]
[1777419045132,37.99,76246.39,2.77,0.17373,0.00011,15.70948]
[1777419045151,37.99,76246.3,2.77,0.17372,0.00011,15.70894]
[1777419047159,37.99,76246.3,2.77,0.17372,0.00011,15.70894]
[1777419047185,37.99,76246.3,2.77,0.17372,0.00011,15.70894]
[1777419047212,37.99,76246.3,2.77,0.17372,0.00011,15.70894]
[1777419047271,37.99,76245.69,2.77,0.17366,0.00011,15.70505]
[1777419049169,37.99,76245.69,2.77,0.17366,0.00011,15.70511]
[1777419049188,37.99,76245.69,2.77,0.17366,0.00011,15.70511]
[1777419049198,37.99,76246.41,2.77,0.17374,0.00011,15.70988]
[1777419051187,37.99,76246.41,2.77,0.17374,0.00011,15.70995]
[1777419051213,37.99,76246.41,2.77,0.17374,0.00011,15.70995]
[1777419051226,37.99,76246.41,2.77,0.17374,0.00011,15.70995]
[1777419051246,37.99,76246.41,2.77,0.17374,0.00011,15.70995]
[1777419053218,37.99,76246.21,2.77,0.17372,0.00011,15.70875]
[1777419053254,37.99,76246.21,2.77,0.17372,0.00011,15.70875]
[1777419053261,37.99,76246.21,2.77,0.17372,0.00011,15.70875]
[1777419053283,37.99,76246.21,2.77,0.17372,0.00011,15.70875]
[1777419055229,38.0,76246.17,2.77,0.17372,0.00011,15.70861]
[1777419055263,38.0,76246.17,2.77,0.17372,0.00011,15.70861]
[1777419055272,38.0,76246.17,2.77,0.17372,0.00011,15.70861]
[1777419055293,38.0,76246.17,2.77,0.17372,0.00011,15.70861]
[1777419057248,38.0,76245.86,2.77,0.17368,0.00011,15.70664]
[1777419057264,38.0,76245.86,2.77,0.17368,0.00011,15.70664]
[1777419057278,38.0,76245.86,2.77,0.17368,0.00011,15.70664]
[1777419057295,38.0,76245.86,2.77,0.17368,0.00011,15.70664]
[1777419059278,38.0,76245.81,2.77,0.17368,0.00011,15.70649]
[1777419059309,38.0,76245.81,2.77,0.17368,0.00011,15.70649]
[1777419059320,38.0,76245.81,2.77,0.17368,0.00011,15.70649]
[1777419059339,38.0,76245.81,2.77,0.17368,0.00011,15.70649]
[1777419061300,38.0,76245.45,2.77,0.17364,0.00011,15.70425]
[1777419061334,38.0,76245.45,2.77,0.17364,0.00011,15.70425]
[1777419061348,38.0,76245.45,2.77,0.17364,0.00011,15.70425]
[1777419061364,38.0,76245.45,2.77,0.17364,0.00011,15.70425]
[1777419063454,38.0,76245.47,2.77,0.17365,0.00011,15.70464]
[1777419065343,38.0,76245.47,2.77,0.17365,0.00011,15.70464]
[1777419065383,38.0,76245.47,2.77,0.17365,0.00011,15.70464]
[1777419065398,38.0,76245.47,2.77,0.17365,0.00011,15.70464]
[1777419065415,38.0,76245.47,2.77,0.17365,0.00011,15.70464]
[1777419067387,38.0,76245.33,2.77,0.17364,0.00011,15.70385]
[1777419067420,38.0,76245.33,2.77,0.17364,0.00011,15.70385]
[1777419067427,38.0,76245.33,2.77,0.17364,0.00011,15.70385]
[1777419067451,38.0,76245.33,2.77,0.17364,0.00011,15.70385]
[1777419069388,38.0,76251.56,2.77,0.17433,0.00011,15.74478]
[1777419069425,38.0,76251.56,2.77,0.17433,0.00011,15.74478]
[1777419069455,38.0,76251.56,2.77,0.17433,0.00011,15.74478]
[1777419069436,38.0,76252.11,2.77,0.17439,0.00011,15.74843]
[1777419069982,38.0,76252.11,2.77,0.17439,0.00011,15.74843]
[1777419069996,38.0,76252.11,2.77,0.17439,0.00011,15.74843]
[1777419070024,38.0,76252.11,2.77,0.17439,0.00011,15.74843]
[1777419070057,38.0,76252.11,2.77,0.17439,0.00011,15.74843]
[1777419070157,38.0,76252.7,2.77,0.17445,0.00011,15.7523]
[1777419071405,38.0,76252.7,2.77,0.17445,0.00011,15.7523]
[1777419071434,38.0,76252.7,2.77,0.17445,0.00011,15.7523]
[1777419071452,38.0,76252.7,2.77,0.17445,0.00011,15.7523]
[1777419071467,38.0,76252.7,2.77,0.17445,0.00011,15.7523]
[1777419073437,38.0,76252.9,2.77,0.17448,0.00011,15.75362]
[1777419073450,38.0,76252.9,2.77,0.17448,0.00011,15.75362]
[1777419073467,38.0,76252.9,2.77,0.17448,0.00011,15.75362]
[1777419073481,38.0,76252.9,2.77,0.17448,0.00011,15.75362]
[1777419075468,38.0,76253.27,2.77,0.17452,0.00011,15.75604]
[1777419075482,38.0,76253.27,2.77,0.17452,0.00011,15.75604]
[1777419075511,38.0,76253.27,2.77,0.17452,0.00011,15.75604]
[1777419075489,38.0,76253.52,2.77,0.17455,0.00011,15.75766]
[1777419077490,38.0,76253.52,2.77,0.17455,0.00011,15.75766]
[1777419077516,38.0,76253.74,2.77,0.17457,0.00011,15.75909]
[1777419079504,38.0,76253.74,2.77,0.17457,0.00011,15.75909]
[1777419079518,38.0,76253.74,2.77,0.17457,0.00011,15.75909]
[1777419079532,38.0,76253.85,2.77,0.17458,0.00011,15.75979]
[1777419079549,38.0,76253.85,2.77,0.17458,0.00011,15.75979]
[1777419080334,38.0,76253.85,2.77,0.17458,0.00011,15.75979]
[1777419080422,38.0,76253.96,2.77,0.17459,0.00011,15.76049]
[1777419081521,38.0,76253.96,2.77,0.17459,0.00011,15.76049]
[1777419081542,38.0,76254.06,2.77,0.1746,0.00011,15.76115]
[1777419081554,38.0,76254.06,2.77,0.1746,0.00011,15.76115]
[1777419081573,38.0,76254.06,2.77,0.1746,0.00011,15.76115]
[1777419081660,38.0,76254.06,2.77,0.1746,0.00011,15.76115]
[1777419081781,38.0,76254.06,2.77,0.1746,0.00011,15.76115]
[1777419082011,38.0,76254.06,2.77,0.1746,0.00011,15.76114]
[1777419083546,38.0,76254.23,2.77,0.17462,0.00011,15.76224]
[1777419083572,38.0,76254.23,2.77,0.17462,0.00011,15.76224]
[1777419083601,38.0,76254.23,2.77,0.17462,0.00011,15.76224]
[1777419083644,38.0,76255.02,2.77,0.17471,0.00011,15.76739]
[1777419085569,38.0,76255.15,2.77,0.17472,0.00011,15.76823]
[1777419085603,38.0,76255.15,2.77,0.17472,0.00011,15.76823]
[1777419086044,38.0,76255.68,2.77,0.17478,0.00011,15.77168]
[1777419087599,38.0,76255.71,2.77,0.17478,0.00011,15.77185]
[1777419087617,38.0,76255.71,2.77,0.17478,0.00011,15.77185]
[1777419087630,38.0,76255.71,2.77,0.17478,0.00011,15.77185]
[1777419087644,38.0,76255.71,2.77,0.17478,0.00011,15.77185]
[1777419089621,38.0,76255.71,2.77,0.17478,0.00011,15.77182]
[1777419089641,38.0,76255.71,2.77,0.17478,0.00011,15.77182]
[1777419089652,38.0,76255.71,2.77,0.17478,0.00011,15.77182]
[1777419089672,38.0,76255.71,2.77,0.17478,0.00011,15.77182]
[1777419091638,38.0,76255.9,2.77,0.17477,0.00011,15.76851]
[1777419091650,38.0,76255.9,2.77,0.17477,0.00011,15.76851]
[1777419091665,38.0,76255.9,2.77,0.17477,0.00011,15.76851]
[1777419091681,38.0,76255.9,2.77,0.17477,0.00011,15.76851]
[1777419093659,38.0,76255.9,2.77,0.17477,0.00011,15.76848]
[1777419093676,38.0,76255.9,2.77,0.17477,0.00011,15.76848]
[1777419093706,38.0,76255.9,2.77,0.17477,0.00011,15.76848]
[1777419094096,38.0,76256.09,2.77,0.17479,0.00011,15.7697]
[1777419095704,38.0,76256.18,2.77,0.1748,0.00011,15.77026]
[1777419095720,38.0,76256.18,2.77,0.1748,0.00011,15.77026]
[1777419096112,38.0,76256.26,2.77,0.1748,0.00011,15.77076]
[1777419097726,38.0,76256.26,2.77,0.1748,0.00011,15.77076]
[1777419097765,38.0,76256.26,2.77,0.1748,0.00011,15.77076]
[1777419097781,38.0,76256.26,2.77,0.1748,0.00011,15.77076]
[1777419097799,38.0,76256.26,2.77,0.1748,0.00011,15.77076]
[1777419099734,38.0,76255.93,2.77,0.17477,0.00011,15.7685]
[1777419099750,38.0,76255.93,2.77,0.17477,0.00011,15.7685]
[1777419099764,38.0,76255.93,2.77,0.17477,0.00011,15.7685]
[1777419099784,38.0,76255.93,2.77,0.17477,0.00011,15.7685]
[1777419101761,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419101784,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419101794,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419101814,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419103786,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419103811,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419103825,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419103840,38.0,76255.86,2.77,0.17476,0.00011,15.76796]
[1777419105800,38.0,76255.86,2.77,0.17476,0.00011,15.76791]
[1777419105824,38.0,76255.86,2.77,0.17476,0.00011,15.76791]
[1777419105854,38.0,76255.86,2.77,0.17476,0.00011,15.76791]
[1777419106182,38.0,76255.86,2.77,0.17476,0.00011,15.76785]
[1777419107822,38.0,76255.62,2.77,0.17473,0.00011,15.76626]
[1777419107838,38.0,76255.62,2.77,0.17473,0.00011,15.76626]
[1777419107923,38.0,76255.59,2.77,0.17472,0.00011,15.76603]
[1777419109859,38.0,76255.59,2.77,0.17472,0.00011,15.76603]
[1777419109885,38.0,76255.59,2.77,0.17472,0.00011,15.76603]
[1777419109913,38.0,76255.59,2.77,0.17472,0.00011,15.76603]
[1777419110208,38.0,76255.51,2.77,0.17471,0.00011,15.76546]
[1777419111875,38.0,76255.59,2.77,0.17472,0.00011,15.76594]
[1777419111891,38.0,76255.59,2.77,0.17472,0.00011,15.76594]
[1777419113900,38.0,76255.59,2.77,0.17472,0.00011,15.76594]
[1777419113912,38.0,76255.59,2.77,0.17472,0.00011,15.76594]
[1777419113943,38.0,76255.59,2.77,0.17472,0.00011,15.76594]
[1777419115920,37.99,76255.6,2.77,0.17472,0.00011,15.76587]
[1777419115948,37.99,76255.6,2.77,0.17472,0.00011,15.76587]
[1777419116015,37.99,76255.6,2.77,0.17472,0.00011,15.76566]
[1777419117957,37.99,76255.6,2.77,0.17472,0.00011,15.76566]
[1777419117988,37.99,76255.6,2.77,0.17472,0.00011,15.76566]
[1777419117998,37.99,76255.6,2.77,0.17472,0.00011,15.76566]
[1777419118018,37.99,76255.6,2.77,0.17472,0.00011,15.76566]
[1777419119575,37.99,76255.6,2.77,0.17471,0.00011,15.76545]
[1777419119967,37.99,76255.67,2.77,0.17472,0.00011,15.7657]
[1777419119994,37.99,76255.67,2.77,0.17472,0.00011,15.7657]
[1777419120009,37.99,76255.67,2.77,0.17472,0.00011,15.7657]
[1777419120053,37.99,76255.67,2.77,0.17472,0.00011,15.7657]
[1777419121995,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419122010,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419122024,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419122039,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419124022,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419124041,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419124049,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419124066,37.99,76255.65,2.77,0.17471,0.00011,15.76536]
[1777419126050,37.99,76255.67,2.77,0.17471,0.00011,15.76528]
[1777419126085,37.99,76255.67,2.77,0.17471,0.00011,15.76528]
[1777419126096,37.99,76255.67,2.77,0.17471,0.00011,15.76528]
[1777419126115,37.99,76255.67,2.77,0.17471,0.00011,15.76528]
[1777419127168,37.99,76255.57,2.77,0.1747,0.00011,15.76441]
[1777419127208,37.99,76255.57,2.77,0.1747,0.00011,15.76441]
[1777419127234,37.99,76255.57,2.77,0.1747,0.00011,15.76441]
[1777419127259,37.99,76255.57,2.77,0.1747,0.00011,15.76441]
[1777419127633,37.99,76259.07,2.77,0.17508,0.00011,15.78713]
[1777419128093,37.99,76259.07,2.77,0.17508,0.00011,15.78713]
[1777419128121,37.99,76259.07,2.77,0.17508,0.00011,15.78713]
[1777419128651,37.99,76260.03,2.77,0.17519,0.00011,15.79336]
[1777419129987,37.99,76260.15,2.77,0.1752,0.00011,15.79415]
[1777419130106,37.99,76260.15,2.77,0.1752,0.00011,15.79415]
[1777419130147,37.99,76260.15,2.77,0.1752,0.00011,15.79415]
[1777419130350,37.99,76260.67,2.77,0.17526,0.00011,15.7975]
[1777419132117,37.99,76260.31,2.77,0.17521,0.00011,15.79502]
[1777419132150,37.99,76260.31,2.77,0.17521,0.00011,15.79502]
[1777419132163,37.99,76260.31,2.77,0.17521,0.00011,15.79502]
[1777419132180,37.99,76260.31,2.77,0.17521,0.00011,15.79502]
[1777419134137,37.99,76260.42,2.77,0.17522,0.00011,15.79567]
[1777419134157,37.99,76260.42,2.77,0.17522,0.00011,15.79567]
[1777419134172,37.99,76260.42,2.77,0.17522,0.00011,15.79567]
[1777419134186,37.99,76260.42,2.77,0.17522,0.00011,15.79567]
[1777419136158,37.99,76259.72,2.77,0.17514,0.00011,15.79091]
[1777419136180,37.99,76259.72,2.77,0.17514,0.00011,15.79091]
[1777419136194,37.99,76259.72,2.77,0.17514,0.00011,15.79091]
[1777419136211,37.99,76259.72,2.77,0.17514,0.00011,15.79091]
[1777419138202,37.99,76256.98,2.77,0.17484,0.00011,15.7728]
[1777419138242,37.99,76256.98,2.77,0.17484,0.00011,15.7728]
[1777419138257,37.99,76256.98,2.77,0.17484,0.00011,15.7728]
[1777419138273,37.99,76256.98,2.77,0.17484,0.00011,15.7728]
[1777419140209,37.99,76256.18,2.77,0.17475,0.00011,15.76743]
[1777419140239,37.99,76256.18,2.77,0.17475,0.00011,15.76743]
[1777419140250,37.99,76256.18,2.77,0.17475,0.00011,15.76743]
[1777419140270,37.99,76256.18,2.77,0.17475,0.00011,15.76743]
[1777419142239,37.99,76255.82,2.77,0.1747,0.00011,15.76486]
[1777419142259,37.99,76255.82,2.77,0.1747,0.00011,15.76486]
[1777419142273,37.99,76255.82,2.77,0.1747,0.00011,15.76486]
[1777419142291,37.99,76255.82,2.77,0.1747,0.00011,15.76486]
[1777419144260,37.99,76255.77,2.77,0.17469,0.00011,15.76432]
[1777419144282,37.99,76255.77,2.77,0.17469,0.00011,15.76432]
[1777419144296,37.99,76255.77,2.77,0.17469,0.00011,15.76432]
[1777419144310,37.99,76255.77,2.77,0.17469,0.00011,15.76432]
[1777419146288,37.99,76255.21,2.77,0.17463,0.00011,15.76044]
[1777419146315,37.99,76255.21,2.77,0.17463,0.00011,15.76044]
[1777419146327,37.99,76255.21,2.77,0.17463,0.00011,15.76044]
[1777419146346,37.99,76255.21,2.77,0.17463,0.00011,15.76044]
[1777419148270,37.99,76253.52,2.77,0.17444,0.00011,15.74917]
[1777419148311,37.99,76253.52,2.77,0.17444,0.00011,15.74917]
[1777419148325,37.99,76253.52,2.77,0.17444,0.00011,15.74917]
[1777419148371,37.99,76253.52,2.77,0.17444,0.00011,15.74917]
[1777419150333,37.99,76252.92,2.77,0.17437,0.00011,15.74507]
[1777419150356,37.99,76252.92,2.77,0.17437,0.00011,15.74507]
[1777419150369,37.99,76252.92,2.77,0.17437,0.00011,15.74507]
[1777419150389,37.99,76252.92,2.77,0.17437,0.00011,15.74507]
[1777419152352,37.99,76252.26,2.77,0.17426,0.00011,15.73614]
[1777419152373,37.99,76252.26,2.77,0.17426,0.00011,15.73614]
[1777419152380,37.99,76252.26,2.77,0.17426,0.00011,15.73614]
[1777419152403,37.99,76252.26,2.77,0.17426,0.00011,15.73614]
[1777419154379,37.99,76251.49,2.77,0.17417,0.00011,15.73095]
[1777419154385,37.99,76251.49,2.77,0.17417,0.00011,15.73095]
[1777419154409,37.99,76251.49,2.77,0.17417,0.00011,15.73095]
[1777419154422,37.99,76251.49,2.77,0.17417,0.00011,15.73095]
[1777419154440,37.99,76251.49,2.77,0.17417,0.00011,15.73095]
[1777419156393,37.99,76251.32,2.77,0.17415,0.00011,15.72976]
[1777419156399,37.99,76251.32,2.77,0.17415,0.00011,15.72976]
[1777419156432,37.99,76251.32,2.77,0.17415,0.00011,15.72976]
[1777419156448,37.99,76251.32,2.77,0.17415,0.00011,15.72976]
[1777419156462,37.99,76251.32,2.77,0.17415,0.00011,15.72976]
[1777419158428,37.98,76250.52,2.77,0.17406,0.00011,15.72435]
[1777419158446,37.98,76250.52,2.77,0.17406,0.00011,15.72435]
[1777419158456,37.98,76250.52,2.77,0.17406,0.00011,15.72435]
[1777419158478,37.98,76250.52,2.77,0.17406,0.00011,15.72435]
[1777419159505,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159505,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159527,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159583,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159622,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159673,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159703,37.98,76250.39,2.77,0.17404,0.00011,15.72344]
[1777419159674,37.98,76249.11,2.77,0.1739,0.00011,15.71501]
[1777419160448,37.98,76249.11,2.77,0.1739,0.00011,15.71501]
[1777419160565,37.98,76248.95,2.77,0.17388,0.00011,15.71391]
[1777419164477,37.98,76243.32,2.77,0.17326,0.00011,15.67694]
[1777419164511,37.98,76243.32,2.77,0.17326,0.00011,15.67694]
[1777419164540,37.98,76243.32,2.77,0.17326,0.00011,15.67694]
[1777419164593,37.98,76240.53,2.77,0.17295,0.00011,15.65868]
[1777419164762,37.98,76240.53,2.77,0.17295,0.00011,15.65868]
[1777419164801,37.98,76240.53,2.77,0.17295,0.00011,15.65868]
[1777419165600,37.98,76240.77,2.77,0.17298,0.00011,15.6603]
[1777419166508,37.98,76240.77,2.77,0.17298,0.00011,15.6603]
[1777419166610,37.98,76238.36,2.77,0.17271,0.00011,15.64454]
[1777419171642,37.98,76229.67,2.77,0.17176,0.00011,15.58756]
[1777419173570,37.98,76229.64,2.77,0.17176,0.00011,15.58733]
[1777419173869,37.98,76230.03,2.77,0.1718,0.00011,15.58987]
[1777419177185,37.98,76226.21,2.77,0.17138,0.00011,15.56479]
[1777419178633,37.98,76224.05,2.77,0.17114,0.00011,15.55064]
[1777419178663,37.98,76224.05,2.77,0.17114,0.00011,15.55064]
[1777419178676,37.98,76224.05,2.77,0.17114,0.00011,15.55064]
[1777419178695,37.98,76224.05,2.77,0.17114,0.00011,15.55064]
[1777419180650,37.98,76225.13,2.77,0.17126,0.00011,15.55779]
[1777419180681,37.98,76225.13,2.77,0.17126,0.00011,15.55779]
[1777419180695,37.98,76225.13,2.77,0.17126,0.00011,15.55779]
[1777419180713,37.98,76225.13,2.77,0.17126,0.00011,15.55779]
[1777419182669,37.98,76225.38,2.77,0.17129,0.00011,15.55939]
[1777419182707,37.98,76225.38,2.77,0.17129,0.00011,15.55939]
[1777419182735,37.98,76225.38,2.77,0.17129,0.00011,15.55939]
[1777419183355,37.98,76225.61,2.77,0.17131,0.00011,15.56087]
[1777419183654,37.98,76225.81,2.77,0.17134,0.00011,15.56214]
[1777419184297,37.98,76225.81,2.77,0.17134,0.00011,15.56214]
[1777419184315,37.98,76225.81,2.77,0.17134,0.00011,15.56214]
[1777419184732,37.98,76225.99,2.77,0.17135,0.00011,15.56329]
[1777419186747,37.98,76239.35,2.77,0.17282,0.00011,15.65096]
[1777419192073,37.98,76245.9,2.77,0.17354,0.00011,15.69398]
[1777419197321,37.98,76245.94,2.77,0.17355,0.00011,15.69417]
[1777419202967,37.98,76248.05,2.77,0.17378,0.00011,15.7078]
[1777419208901,37.98,76247.47,2.77,0.1737,0.00011,15.70337]
[1777419212937,37.98,76240.71,2.77,0.17291,0.00011,15.65429]
[1777419214571,37.98,76240.71,2.77,0.17291,0.00011,15.65429]
[1777419214739,37.98,76240.71,2.77,0.17291,0.00011,15.65429]
[1777419215062,37.98,76237.43,2.77,0.17255,0.00011,15.63263]
[1777419215076,37.98,76237.43,2.77,0.17255,0.00011,15.63263]
[1777419215104,37.98,76237.43,2.77,0.17255,0.00011,15.63263]
[1777419215141,37.98,76238.55,2.77,0.17267,0.00011,15.63998]
[1777419217080,37.98,76238.54,2.77,0.17267,0.00011,15.63989]
[1777419217092,37.98,76238.54,2.77,0.17267,0.00011,15.63989]
[1777419217389,37.98,76238.54,2.77,0.17267,0.00011,15.63989]
[1777419217399,37.98,76238.54,2.77,0.17267,0.00011,15.63989]
[1777419217425,37.98,76238.54,2.77,0.17267,0.00011,15.63989]
[1777419217766,37.98,76236.68,2.77,0.17247,0.00011,15.62771]
[1777419219098,37.98,76236.06,2.77,0.1724,0.00011,15.62364]
[1777419219114,37.98,76236.06,2.77,0.1724,0.00011,15.62364]
[1777419219144,37.98,76236.06,2.77,0.1724,0.00011,15.62364]
[1777419219199,37.98,76237.31,2.77,0.17254,0.00011,15.63185]
[1777419219965,37.98,76237.31,2.77,0.17254,0.00011,15.63185]
[1777419221116,37.98,76237.14,2.77,0.17252,0.00011,15.63076]
[1777419221130,37.98,76237.14,2.77,0.17252,0.00011,15.63076]
[1777419221214,37.98,76236.95,2.77,0.1725,0.00011,15.6294]
[1777419223135,37.98,76236.75,2.77,0.17247,0.00011,15.62796]
[1777419223154,37.98,76236.75,2.77,0.17247,0.00011,15.62796]
[1777419223230,37.98,76237.08,2.77,0.17251,0.00011,15.63]
[1777419225150,37.98,76237.22,2.77,0.17252,0.00011,15.6308]
[1777419225163,37.98,76237.22,2.77,0.17252,0.00011,15.6308]
[1777419225193,37.98,76237.22,2.77,0.17252,0.00011,15.6308]
[1777419225250,37.98,76237.53,2.77,0.17255,0.00011,15.63271]
[1777419227178,37.98,76237.53,2.77,0.17255,0.00011,15.63259]
[1777419227190,37.98,76237.53,2.77,0.17255,0.00011,15.63259]
[1777419227225,37.98,76237.53,2.77,0.17255,0.00011,15.63259]
[1777419227443,37.98,76236.28,2.77,0.17241,0.00011,15.62427]
[1777419229195,37.98,76236.36,2.77,0.17241,0.00011,15.62455]
[1777419229230,37.98,76236.36,2.77,0.17241,0.00011,15.62455]
[1777419229296,37.98,76235.9,2.77,0.17236,0.00011,15.62153]
[1777419231216,37.98,76235.9,2.77,0.17236,0.00011,15.62142]
[1777419231227,37.98,76235.9,2.77,0.17236,0.00011,15.62142]
[1777419231258,37.98,76235.9,2.77,0.17236,0.00011,15.62142]
[1777419231295,37.98,76236.42,2.77,0.17242,0.00011,15.62471]
[1777419233244,37.98,76238.22,2.77,0.17261,0.00011,15.6364]
[1777419233281,37.98,76238.22,2.77,0.17261,0.00011,15.6364]
[1777419233345,37.98,76240.8,2.77,0.1729,0.00011,15.65321]
[1777419235273,37.98,76240.8,2.77,0.17289,0.00011,15.65309]
[1777419235576,37.98,76241.11,2.77,0.17292,0.00011,15.65484]
[1777419241127,37.97,76241.12,2.77,0.17292,0.00011,15.6545]
[1777419246624,37.97,76241.61,2.77,0.17296,0.00011,15.6573]
[1777419252493,37.97,76238.72,2.77,0.17264,0.00011,15.63792]
[1777419257752,37.97,76238.93,2.77,0.17266,0.00011,15.63913]
[1777419261915,37.97,76238.86,2.77,0.17265,0.00011,15.63868]
[1777419267905,37.97,76236.7,2.77,0.1724,0.00011,15.62403]
[1777419268642,37.97,76236.7,2.77,0.1724,0.00011,15.62403]
[1777419268744,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269329,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269394,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269504,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269634,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269666,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269677,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269696,37.97,76236.65,2.77,0.1724,0.00011,15.62348]
[1777419269713,37.97,76233.83,2.77,0.17208,0.00011,15.60487]
[1777419271634,37.97,76233.48,2.77,0.17205,0.00011,15.60257]
[1777419271667,37.97,76233.48,2.77,0.17205,0.00011,15.60257]
[1777419271735,37.97,76226.5,2.77,0.17124,0.00011,15.55215]
[1777419273663,37.97,76226.44,2.77,0.17123,0.00011,15.55173]
[1777419273702,37.97,76226.44,2.77,0.17123,0.00011,15.55173]
[1777419273713,37.97,76226.44,2.77,0.17123,0.00011,15.55173]
[1777419273732,37.97,76226.44,2.77,0.17123,0.00011,15.55173]
[1777419275686,37.97,76226.31,2.77,0.17122,0.00011,15.55085]
[1777419275720,37.97,76226.31,2.77,0.17122,0.00011,15.55085]
[1777419275787,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277578,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277623,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277720,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277754,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277763,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277777,37.97,76226.13,2.77,0.1712,0.00011,15.54963]
[1777419277724,37.97,76225.9,2.77,0.17117,0.00011,15.54808]
[1777419279735,37.97,76225.23,2.77,0.1711,0.00011,15.54368]
[1777419279760,37.97,76225.23,2.77,0.1711,0.00011,15.54368]
[1777419279776,37.97,76225.23,2.77,0.1711,0.00011,15.54368]
[1777419279815,37.97,76225.23,2.77,0.1711,0.00011,15.54368]
[1777419281760,37.97,76225.07,2.77,0.17108,0.00011,15.54259]
[1777419281791,37.97,76225.07,2.77,0.17108,0.00011,15.54259]
[1777419281801,37.97,76225.07,2.77,0.17108,0.00011,15.54259]
[1777419281825,37.97,76225.07,2.77,0.17108,0.00011,15.54259]
[1777419283773,37.97,76224.35,2.77,0.171,0.00011,15.53783]
[1777419283813,37.97,76224.35,2.77,0.171,0.00011,15.53783]
[1777419283830,37.97,76224.35,2.77,0.171,0.00011,15.53783]
[1777419283868,37.97,76224.35,2.77,0.171,0.00011,15.53783]
[1777419285796,37.97,76224.17,2.77,0.17098,0.00011,15.53665]
[1777419285815,37.97,76224.17,2.77,0.17098,0.00011,15.53665]
[1777419285845,37.97,76224.17,2.77,0.17098,0.00011,15.53665]
[1777419286602,37.97,76223.79,2.77,0.17094,0.00011,15.53415]
[1777419286783,37.97,76223.7,2.77,0.17093,0.00011,15.53355]
[1777419287350,37.97,76223.7,2.77,0.17093,0.00011,15.53355]
[1777419287836,37.97,76223.7,2.77,0.17093,0.00011,15.53355]
[1777419287860,37.97,76223.66,2.77,0.17093,0.00011,15.53329]
[1777419288457,37.97,76222.18,2.77,0.17076,0.00011,15.52358]
[1777419289858,37.97,76221.79,2.77,0.17072,0.00011,15.52102]
[1777419289871,37.97,76221.79,2.77,0.17072,0.00011,15.52102]
[1777419289879,37.97,76221.79,2.77,0.17072,0.00011,15.52102]
[1777419289899,37.97,76221.79,2.77,0.17072,0.00011,15.52102]
[1777419291879,37.97,76221.55,2.77,0.1707,0.00011,15.51948]
[1777419291913,37.97,76221.55,2.77,0.1707,0.00011,15.51948]
[1777419291937,37.97,76221.55,2.77,0.1707,0.00011,15.51948]
[1777419293890,37.97,76221.02,2.77,0.17064,0.00011,15.51603]
[1777419293917,37.97,76221.02,2.77,0.17064,0.00011,15.51603]
[1777419293934,37.97,76221.02,2.77,0.17064,0.00011,15.51603]
[1777419293948,37.97,76221.02,2.77,0.17064,0.00011,15.51603]
[1777419295912,37.97,76221.3,2.77,0.17067,0.00011,15.51791]
[1777419295929,37.97,76221.3,2.77,0.17067,0.00011,15.51791]
[1777419295938,37.97,76221.3,2.77,0.17067,0.00011,15.51791]
[1777419295959,37.97,76221.3,2.77,0.17067,0.00011,15.51791]
[1777419297935,37.97,76221.31,2.77,0.17067,0.00011,15.51802]
[1777419297946,37.97,76221.31,2.77,0.17067,0.00011,15.51802]
[1777419297959,37.97,76221.31,2.77,0.17067,0.00011,15.51802]
[1777419297977,37.97,76221.31,2.77,0.17067,0.00011,15.51802]
[1777419299968,37.97,76222.71,2.77,0.17082,0.00011,15.52724]
[1777419299994,37.97,76222.71,2.77,0.17082,0.00011,15.52724]
[1777419300018,37.97,76222.71,2.77,0.17082,0.00011,15.52724]
[1777419300055,37.97,76222.71,2.77,0.17082,0.00011,15.52724]
[1777419302001,37.97,76224.42,2.77,0.17101,0.00011,15.53849]
[1777419302019,37.97,76224.42,2.77,0.17101,0.00011,15.53849]
[1777419302033,37.97,76224.42,2.77,0.17101,0.00011,15.53849]
[1777419302048,37.97,76224.42,2.77,0.17101,0.00011,15.53849]
[1777419304015,37.97,76224.9,2.77,0.17106,0.00011,15.54164]
[1777419304026,37.97,76224.9,2.77,0.17106,0.00011,15.54164]
[1777419304041,37.97,76224.9,2.77,0.17106,0.00011,15.54164]
[1777419304055,37.97,76224.9,2.77,0.17106,0.00011,15.54164]
[1777419306033,37.97,76225.47,2.77,0.17113,0.00011,15.54536]
[1777419306045,37.97,76225.47,2.77,0.17113,0.00011,15.54536]
[1777419306056,37.97,76225.47,2.77,0.17113,0.00011,15.54536]
[1777419306073,37.97,76225.47,2.77,0.17113,0.00011,15.54536]
[1777419308054,37.97,76225.69,2.77,0.17115,0.00011,15.54678]
[1777419308087,37.97,76225.69,2.77,0.17115,0.00011,15.54678]
[1777419308114,37.97,76225.69,2.77,0.17115,0.00011,15.54678]
[1777419308606,37.97,76225.94,2.77,0.17118,0.00011,15.5484]
[1777419310074,37.97,76226.59,2.77,0.17125,0.00011,15.55265]
[1777419310089,37.97,76226.59,2.77,0.17125,0.00011,15.55265]
[1777419310620,37.97,76226.79,2.77,0.17127,0.00011,15.55394]
[1777419312099,37.97,76226.59,2.77,0.17125,0.00011,15.5526]
[1777419312131,37.97,76226.59,2.77,0.17125,0.00011,15.5526]
[1777419312144,37.97,76226.59,2.77,0.17125,0.00011,15.5526]
[1777419312157,37.97,76226.59,2.77,0.17125,0.00011,15.5526]
[1777419314117,37.97,76227.11,2.77,0.1713,0.00011,15.55596]
[1777419314130,37.97,76227.11,2.77,0.1713,0.00011,15.55596]
[1777419314144,37.97,76227.11,2.77,0.1713,0.00011,15.55596]
[1777419314160,37.97,76227.11,2.77,0.1713,0.00011,15.55596]
[1777419316147,37.97,76225.73,2.77,0.17115,0.00011,15.54686]
[1777419316164,37.97,76225.73,2.77,0.17115,0.00011,15.54686]
[1777419316181,37.97,76225.73,2.77,0.17115,0.00011,15.54686]
[1777419316199,37.97,76225.73,2.77,0.17115,0.00011,15.54686]
[1777419318182,37.97,76233.26,2.77,0.17198,0.00011,15.59621]
[1777419318218,37.97,76233.26,2.77,0.17198,0.00011,15.59621]
[1777419318225,37.97,76233.26,2.77,0.17198,0.00011,15.59621]
[1777419318248,37.97,76233.26,2.77,0.17198,0.00011,15.59621]
[1777419318872,37.97,76233.84,2.77,0.17204,0.00011,15.6]
[1777419320196,37.97,76235.13,2.77,0.17218,0.00011,15.60839]
[1777419320219,37.97,76235.13,2.77,0.17218,0.00011,15.60839]
[1777419320246,37.97,76235.13,2.77,0.17218,0.00011,15.60839]
[1777419320690,37.97,76235.35,2.77,0.1722,0.00011,15.60975]
[1777419322213,37.97,76236.58,2.77,0.17234,0.00011,15.61773]
[1777419322230,37.97,76236.58,2.77,0.17234,0.00011,15.61773]
[1777419322704,37.97,76236.04,2.77,0.17228,0.00011,15.6141]
[1777419324239,37.97,76236.63,2.77,0.17234,0.00011,15.61786]
[1777419324271,37.97,76236.63,2.77,0.17234,0.00011,15.61786]
[1777419324284,37.97,76236.63,2.77,0.17234,0.00011,15.61786]
[1777419324301,37.97,76236.63,2.77,0.17234,0.00011,15.61786]
[1777419326254,37.97,76236.15,2.77,0.17228,0.00011,15.61451]
[1777419326279,37.97,76236.15,2.77,0.17228,0.00011,15.61451]
[1777419326310,37.97,76236.15,2.77,0.17228,0.00011,15.61451]
[1777419326835,37.97,76236.33,2.77,0.1723,0.00011,15.61559]
[1777419328278,37.97,76236.82,2.77,0.17235,0.00011,15.6187]
[1777419328299,37.97,76236.82,2.77,0.17235,0.00011,15.6187]
[1777419328379,37.97,76236.84,2.77,0.17235,0.00011,15.61883]
[1777419330306,37.97,76236.86,2.77,0.17235,0.00011,15.61876]
[1777419330345,37.97,76236.86,2.77,0.17235,0.00011,15.61876]
[1777419330374,37.97,76236.86,2.77,0.17235,0.00011,15.61876]
[1777419330760,37.97,76236.2,2.77,0.17228,0.00011,15.61432]
[1777419332326,37.97,76235.73,2.77,0.17219,0.00011,15.6067]
[1777419332356,37.97,76235.73,2.77,0.17219,0.00011,15.6067]
[1777419332775,37.96,76235.46,2.77,0.17216,0.00011,15.60483]
[1777419337903,37.96,76228.79,2.77,0.17142,0.00011,15.56076]
[1777419340204,37.96,76227.14,2.77,0.17124,0.00011,15.54984]
[1777419340209,37.96,76227.14,2.77,0.17124,0.00011,15.54984]
[1777419340224,37.96,76227.14,2.77,0.17124,0.00011,15.54984]
[1777419340436,37.96,76227.14,2.77,0.17124,0.00011,15.54984]
[1777419340462,37.96,76227.14,2.77,0.17124,0.00011,15.54984]
[1777419342444,37.96,76224.63,2.77,0.17096,0.00011,15.53334]
[1777419342475,37.96,76224.63,2.77,0.17096,0.00011,15.53334]
[1777419342845,37.96,76223.84,2.77,0.17088,0.00011,15.52813]
[1777419344464,37.96,76223.73,2.77,0.17086,0.00011,15.52741]
[1777419344497,37.96,76223.73,2.77,0.17086,0.00011,15.52741]
[1777419344521,37.96,76223.73,2.77,0.17086,0.00011,15.52741]
[1777419346480,37.96,76223.0,2.77,0.17078,0.00011,15.52263]
[1777419346503,37.96,76223.0,2.77,0.17078,0.00011,15.52263]
[1777419346509,37.96,76223.0,2.77,0.17078,0.00011,15.52263]
[1777419346534,37.96,76223.0,2.77,0.17078,0.00011,15.52263]
[1777419346872,37.96,76222.6,2.77,0.17074,0.00011,15.52002]
[1777419348515,37.96,76221.15,2.77,0.17058,0.00011,15.51052]
[1777419348553,37.96,76221.15,2.77,0.17058,0.00011,15.51052]
[1777419348886,37.96,76221.14,2.77,0.17058,0.00011,15.51047]
[1777419350527,37.96,76220.87,2.77,0.17055,0.00011,15.50873]
[1777419350537,37.96,76220.87,2.77,0.17055,0.00011,15.50873]
[1777419350569,37.96,76220.87,2.77,0.17055,0.00011,15.50873]
[1777419350583,37.96,76220.87,2.77,0.17055,0.00011,15.50873]
[1777419350599,37.96,76220.87,2.77,0.17055,0.00011,15.50873]
[1777419352566,37.96,76220.56,2.77,0.17052,0.00011,15.50673]
[1777419352583,37.96,76220.56,2.77,0.17052,0.00011,15.50673]
[1777419352597,37.96,76220.56,2.77,0.17052,0.00011,15.50673]
[1777419352614,37.96,76220.56,2.77,0.17052,0.00011,15.50673]
[1777419354572,37.96,76220.42,2.77,0.1705,0.00011,15.50587]
[1777419354597,37.96,76220.42,2.77,0.1705,0.00011,15.50587]
[1777419354607,37.96,76220.42,2.77,0.1705,0.00011,15.50587]
[1777419354626,37.96,76220.42,2.77,0.1705,0.00011,15.50587]
[1777419356597,37.96,76220.2,2.77,0.17048,0.00011,15.5045]
[1777419356613,37.96,76220.2,2.77,0.17048,0.00011,15.5045]
[1777419356625,37.96,76220.2,2.77,0.17048,0.00011,15.5045]
[1777419356644,37.96,76220.2,2.77,0.17048,0.00011,15.5045]
[1777419358629,37.96,76220.01,2.77,0.17046,0.00011,15.50332]
[1777419358640,37.96,76220.01,2.77,0.17046,0.00011,15.50332]
[1777419358652,37.96,76220.01,2.77,0.17046,0.00011,15.50332]
[1777419358671,37.96,76220.01,2.77,0.17046,0.00011,15.50332]
[1777419360659,37.96,76219.77,2.77,0.17044,0.00011,15.50182]
[1777419360686,37.96,76219.77,2.77,0.17044,0.00011,15.50182]
[1777419360696,37.96,76219.77,2.77,0.17044,0.00011,15.50182]
[1777419360716,37.96,76219.77,2.77,0.17044,0.00011,15.50182]
[1777419362677,37.96,76220.19,2.77,0.17048,0.00011,15.50465]
[1777419362699,37.96,76220.19,2.77,0.17048,0.00011,15.50465]
[1777419362712,37.96,76220.19,2.77,0.17048,0.00011,15.50465]
[1777419362729,37.96,76220.19,2.77,0.17048,0.00011,15.50465]
[1777419364700,37.97,76223.66,2.77,0.17087,0.00011,15.5275]
[1777419364724,37.97,76223.66,2.77,0.17087,0.00011,15.5275]
[1777419364758,37.97,76223.66,2.77,0.17087,0.00011,15.5275]
[1777419364794,37.97,76224.26,2.77,0.17093,0.00011,15.53146]
[1777419365006,37.97,76224.26,2.77,0.17093,0.00011,15.53146]
[1777419365029,37.97,76224.26,2.77,0.17093,0.00011,15.53146]
[1777419365329,37.97,76224.86,2.77,0.171,0.00011,15.5354]
[1777419366717,37.97,76224.86,2.77,0.171,0.00011,15.5354]
[1777419366747,37.97,76224.86,2.77,0.171,0.00011,15.5354]
[1777419366776,37.97,76224.86,2.77,0.171,0.00011,15.5354]
[1777419366927,37.97,76227.69,2.77,0.17131,0.00011,15.55398]
[1777419368756,37.97,76228.18,2.77,0.17136,0.00011,15.55719]
[1777419368790,37.97,76228.18,2.77,0.17136,0.00011,15.55719]
[1777419368841,37.97,76229.38,2.77,0.17149,0.00011,15.56504]
[1777419370763,37.97,76229.38,2.77,0.17149,0.00011,15.56504]
[1777419370800,37.97,76229.38,2.77,0.17149,0.00011,15.56504]
[1777419370831,37.97,76229.38,2.77,0.17149,0.00011,15.56504]
[1777419370840,37.96,76229.89,2.77,0.17155,0.00011,15.56831]
[1777419372796,37.96,76229.89,2.77,0.17155,0.00011,15.56831]
[1777419372829,37.96,76229.89,2.77,0.17155,0.00011,15.56831]
[1777419372898,37.96,76230.62,2.77,0.17162,0.00011,15.57302]
[1777419374822,37.96,76230.88,2.77,0.17165,0.00011,15.57472]
[1777419374834,37.96,76230.88,2.77,0.17165,0.00011,15.57472]
[1777419374843,37.96,76230.88,2.77,0.17165,0.00011,15.57472]
[1777419374864,37.96,76230.88,2.77,0.17165,0.00011,15.57472]
[1777419375402,37.96,76230.63,2.77,0.17162,0.00011,15.57299]
[1777419375443,37.96,76230.63,2.77,0.17162,0.00011,15.57299]
[1777419375653,37.96,76230.79,2.77,0.17164,0.00011,15.57404]
[1777419376034,37.96,76230.79,2.77,0.17164,0.00011,15.57404]
[1777419376207,37.96,76230.79,2.77,0.17164,0.00011,15.57404]
[1777419376865,37.96,76230.79,2.77,0.17164,0.00011,15.57404]
[1777419382535,37.97,76235.48,2.77,0.17216,0.00011,15.6053]
[1777419382618,37.97,76235.48,2.77,0.17216,0.00011,15.6053]
[1777419382636,37.97,76235.66,2.77,0.17219,0.00011,15.60657]
[1777419384951,37.97,76233.32,2.77,0.17193,0.00011,15.59131]
[1777419385140,37.97,76233.02,2.77,0.1719,0.00011,15.58953]
[1777419390175,37.97,76233.14,2.77,0.17192,0.00011,15.59087]
[1777419395209,37.97,76233.1,2.77,0.17188,0.00011,15.58586]
[1777419400344,37.97,76232.98,2.77,0.17186,0.00011,15.58483]
[1777419406859,37.97,76229.67,2.77,0.17149,0.00011,15.56286]
[1777419412329,37.97,76227.0,2.77,0.1712,0.00011,15.54519]
[1777419417364,37.97,76226.28,2.77,0.17112,0.00011,15.54043]
[1777419419184,37.97,76226.51,2.77,0.17114,0.00011,15.54194]
[1777419419368,37.97,76226.51,2.77,0.17114,0.00011,15.54194]
[1777419419393,37.97,76226.51,2.77,0.17114,0.00011,15.54194]
[1777419419407,37.97,76226.51,2.77,0.17114,0.00011,15.54194]
[1777419419421,37.97,76226.51,2.77,0.17114,0.00011,15.54194]
[1777419420134,37.97,76225.46,2.77,0.17103,0.00011,15.53505]
[1777419425420,37.97,76227.01,2.77,0.1712,0.00011,15.54522]
[1777419430455,37.97,76226.71,2.77,0.17116,0.00011,15.54324]
[1777419435490,37.97,76226.98,2.77,0.17119,0.00011,15.54499]
[1777419439040,37.97,76230.7,2.77,0.1716,0.00011,15.56935]
[1777419440851,37.97,76208.99,2.77,0.16923,0.00011,15.42678]
[1777419446760,37.97,76208.87,2.77,0.16922,0.00011,15.42641]
[1777419453904,37.97,76208.82,2.77,0.16921,0.00011,15.42307]
[1777419456830,37.97,76208.84,2.77,0.16921,0.00011,15.42335]
[1777419462709,37.97,76211.52,2.77,0.16952,0.00011,15.44191]
[1777419463974,37.97,76221.37,2.77,0.1706,0.00011,15.50678]
[1777419469728,37.97,76221.57,2.77,0.17062,0.00011,15.50836]
[1777419471939,37.97,76221.68,2.77,0.17063,0.00011,15.50911]
[1777419473965,37.97,76223.02,2.77,0.17078,0.00011,15.51797]
[1777419474478,37.97,76224.65,2.77,0.17096,0.00011,15.52872]
[1777419474482,37.97,76224.65,2.77,0.17096,0.00011,15.52872]
[1777419474534,37.97,76224.65,2.77,0.17096,0.00011,15.52872]
[1777419474792,37.97,76224.65,2.77,0.17096,0.00011,15.52872]
[1777419475014,37.97,76224.65,2.77,0.17096,0.00011,15.52872]
[1777419475562,37.97,76226.46,2.77,0.17116,0.00011,15.54062]
[1777419475843,37.97,76230.55,2.77,0.17161,0.00011,15.56746]
[1777419480862,37.97,76231.33,2.77,0.17169,0.00011,15.57246]
[1777419482649,37.97,76231.37,2.77,0.1717,0.00011,15.57268]
[1777419482750,37.97,76231.37,2.77,0.1717,0.00011,15.57268]
[1777419482875,37.97,76231.55,2.77,0.17171,0.00011,15.57382]
[1777419485780,37.97,76231.9,2.77,0.17175,0.00011,15.57602]
[1777419485899,37.97,76232.11,2.77,0.17177,0.00011,15.57735]
[1777419490932,37.97,76234.36,2.77,0.17202,0.00011,15.59184]
[1777419495031,37.97,76234.86,2.77,0.17207,0.00011,15.59491]
[1777419495194,37.97,76234.1,2.77,0.17198,0.00011,15.58986]
[1777419495967,37.97,76235.03,2.77,0.17208,0.00011,15.59589]
[1777419496200,37.97,76235.03,2.77,0.17208,0.00011,15.59589]
[1777419500232,37.97,76235.48,2.77,0.17213,0.00011,15.59856]
[1777419506038,37.97,76236.44,2.77,0.17223,0.00011,15.60439]
[1777419508312,37.97,76235.99,2.77,0.17217,0.00011,15.60128]
[1777419511257,37.97,76236.68,2.77,0.17225,0.00011,15.60557]
[1777419512080,37.97,76236.76,2.77,0.17222,0.00011,15.60157]
[1777419518122,37.97,76239.96,2.77,0.17256,0.00011,15.62219]
[1777419523992,37.97,76240.06,2.77,0.17257,0.00011,15.62264]
[1777419527404,37.97,76240.06,2.77,0.17256,0.00011,15.62236]
[1777419527446,37.97,76240.06,2.77,0.17256,0.00011,15.62236]
[1777419527545,37.97,76239.07,2.77,0.17245,0.00011,15.61572]
[1777419528183,37.97,76239.07,2.77,0.17245,0.00011,15.61572]
[1777419528759,37.97,76239.07,2.77,0.17245,0.00011,15.61572]
[1777419529005,37.97,76239.07,2.77,0.17245,0.00011,15.61572]
[1777419529063,37.97,76239.07,2.77,0.17245,0.00011,15.61572]
[1777419529093,37.97,76238.84,2.77,0.17242,0.00011,15.61408]
[1777419531428,37.97,76238.03,2.77,0.17233,0.00011,15.6087]
[1777419531584,37.97,76238.03,2.77,0.17233,0.00011,15.6087]
[1777419531638,37.97,76237.93,2.77,0.17232,0.00011,15.60799]
[1777419537839,37.96,76237.92,2.77,0.17232,0.00011,15.60766]
[1777419540707,37.96,76239.17,2.77,0.17245,0.00011,15.61565]
[1777419540935,37.96,76239.44,2.77,0.17248,0.00011,15.61737]
[1777419541812,37.96,76239.44,2.77,0.17248,0.00011,15.61737]
[1777419541857,37.96,76239.44,2.77,0.17248,0.00011,15.61737]
[1777419541893,37.96,76241.76,2.77,0.17273,0.00011,15.63253]
[1777419543217,37.96,76241.88,2.77,0.17275,0.00011,15.63326]
[1777419543740,37.96,76241.88,2.77,0.17275,0.00011,15.63326]
[1777419543892,37.96,76241.88,2.77,0.17275,0.00011,15.63326]
[1777419545118,37.96,76242.04,2.77,0.17276,0.00011,15.63423]
[1777419545987,37.96,76241.56,2.77,0.17271,0.00011,15.63108]
[1777419546110,37.96,76241.56,2.77,0.17271,0.00011,15.63108]
[1777419550652,37.96,76242.36,2.77,0.17279,0.00011,15.63592]
[1777419551066,37.96,76242.38,2.77,0.17279,0.00011,15.63588]
[1777419556387,37.96,76240.87,2.77,0.17262,0.00011,15.62573]
[1777419561423,37.96,76240.37,2.77,0.17256,0.00011,15.62209]
[1777419567465,37.96,76239.91,2.77,0.1725,0.00011,15.61867]
[1777419569361,37.96,76239.95,2.77,0.1725,0.00011,15.61887]
[1777419569413,37.96,76239.95,2.77,0.1725,0.00011,15.61887]
[1777419569479,37.96,76239.86,2.77,0.17249,0.00011,15.61821]
[1777419574749,37.96,76235.96,2.77,0.17202,0.00011,15.58796]
[1777419579958,37.96,76235.75,2.77,0.172,0.00011,15.58648]
[1777419580058,37.96,76237.98,2.77,0.17224,0.00011,15.60107]
[1777419585087,37.96,76238.24,2.77,0.17227,0.00011,15.60255]
[1777419591633,37.96,76238.35,2.77,0.17227,0.00011,15.60301]
[1777419596668,37.96,76238.47,2.77,0.17228,0.00011,15.60358]
[1777419601704,37.96,76238.17,2.77,0.17225,0.00011,15.60139]
[1777419603677,37.96,76238.66,2.77,0.1723,0.00011,15.60452]
[1777419603731,37.96,76238.66,2.77,0.1723,0.00011,15.60452]
[1777419603853,37.96,76238.66,2.77,0.1723,0.00011,15.60452]
[1777419610391,37.95,76242.32,2.77,0.1727,0.00011,15.62825]
[1777419610682,37.95,76242.32,2.77,0.1727,0.00011,15.62825]
[1777419610831,37.95,76242.32,2.77,0.1727,0.00011,15.62825]
[1777419611708,37.95,76242.37,2.77,0.1727,0.00011,15.62842]
[1777419611742,37.95,76242.37,2.77,0.1727,0.00011,15.62842]
[1777419611809,37.95,76242.31,2.77,0.17269,0.00011,15.62803]
[1777419617148,37.95,76241.92,2.77,0.17265,0.00011,15.62517]
[1777419617815,37.95,76242.19,2.77,0.17267,0.00011,15.6268]
[1777419621014,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622745,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622757,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622788,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622808,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622850,37.95,76253.21,2.77,0.17389,0.00011,15.69893]
[1777419622956,37.95,76258.65,2.77,0.17449,0.00011,15.73464]
[1777419623343,37.95,76258.65,2.77,0.17449,0.00011,15.73464]
[1777419623792,37.95,76258.65,2.77,0.17449,0.00011,15.73464]
[1777419625693,37.95,76262.41,2.77,0.1749,0.00011,15.75911]
[1777419625704,37.95,76262.41,2.77,0.1749,0.00011,15.75911]
[1777419625732,37.95,76262.41,2.77,0.1749,0.00011,15.75911]
[1777419625873,37.95,76262.38,2.77,0.1749,0.00011,15.75892]
[1777419627716,37.95,76262.61,2.77,0.17492,0.00011,15.76033]
[1777419627807,37.95,76262.75,2.77,0.17494,0.00011,15.76114]
[1777419633178,37.95,76262.71,2.77,0.17493,0.00011,15.76078]
[1777419638965,37.95,76262.29,2.77,0.17483,0.00011,15.75247]
[1777419640072,37.95,76262.29,2.77,0.17483,0.00011,15.75247]
[1777419640167,37.95,76262.85,2.77,0.17489,0.00011,15.75605]
[1777419645245,37.95,76266.58,2.77,0.1753,0.00011,15.78027]
[1777419651049,37.95,76263.68,2.77,0.17497,0.00011,15.76098]
[1777419656084,37.95,76262.81,2.77,0.17487,0.00011,15.75515]
[1777419661121,37.95,76263.1,2.77,0.1749,0.00011,15.75676]
[1777419666158,37.95,76262.37,2.77,0.17482,0.00011,15.75177]
[1777419671191,37.94,76262.91,2.77,0.17487,0.00011,15.75505]
[1777419676225,37.94,76262.79,2.77,0.17485,0.00011,15.75401]
[1777419681791,37.94,76262.84,2.77,0.17486,0.00011,15.75414]
[1777419681893,37.94,76262.77,2.77,0.17485,0.00011,15.75363]
[1777419686314,37.94,76262.7,2.77,0.17484,0.00011,15.75297]
[1777419687257,37.94,76262.7,2.77,0.17484,0.00011,15.75297]
[1777419686400,37.94,76263.09,2.77,0.17488,0.00011,15.75548]
[1777419687310,37.94,76263.09,2.77,0.17488,0.00011,15.75548]
[1777419687358,37.94,76262.34,2.77,0.17479,0.00011,15.75051]
[1777419688339,37.94,76262.34,2.77,0.17479,0.00011,15.75051]
[1777419689082,37.94,76262.34,2.77,0.17479,0.00011,15.75051]
[1777419689183,37.94,76262.75,2.77,0.17484,0.00011,15.7531]
[1777419689418,37.94,76262.75,2.77,0.17484,0.00011,15.7531]
[1777419689441,37.94,76262.75,2.77,0.17484,0.00011,15.7531]
[1777419689570,37.94,76262.75,2.77,0.17484,0.00011,15.7531]
[1777419689579,37.94,76262.92,2.77,0.17486,0.00011,15.75421]
[1777419695603,37.94,76260.61,2.77,0.17455,0.00011,15.73404]
[1777419705675,37.94,76260.23,2.77,0.1745,0.00011,15.73059]
[1777419712233,37.94,76258.06,2.77,0.17425,0.00011,15.71591]
[1777419712608,37.94,76257.98,2.77,0.17424,0.00011,15.71531]
[1777419712624,37.94,76257.98,2.77,0.17424,0.00011,15.71531]
[1777419712639,37.94,76257.98,2.77,0.17424,0.00011,15.71531]
[1777419712725,37.94,76257.98,2.77,0.17424,0.00011,15.71531]
[1777419713726,37.94,76254.07,2.77,0.1738,0.00011,15.68959]
[1777419713775,37.94,76254.07,2.77,0.1738,0.00011,15.68959]
[1777419713993,37.94,76254.07,2.77,0.1738,0.00011,15.68959]
[1777419714090,37.94,76252.66,2.77,0.17364,0.00011,15.68027]
[1777419715105,37.94,76252.66,2.77,0.17364,0.00011,15.68027]
[1777419715185,37.94,76243.91,2.77,0.17268,0.00011,15.62276]
[1777419720535,37.94,76244.97,2.77,0.1728,0.00011,15.62986]
[1777419725805,37.94,76244.68,2.77,0.17277,0.00011,15.62812]
[1777419732012,37.94,76242.4,2.77,0.17252,0.00011,15.61345]
[1777419732053,37.94,76242.4,2.77,0.17252,0.00011,15.61345]
[1777419732131,37.94,76242.4,2.77,0.17252,0.00011,15.61345]
[1777419732144,37.94,76242.4,2.77,0.17252,0.00011,15.61345]
[1777419732223,37.94,76242.74,2.77,0.17256,0.00011,15.61579]
[1777419733627,37.94,76256.44,2.77,0.17407,0.00011,15.70573]
[1777419741683,37.94,76257.28,2.77,0.17416,0.00011,15.71103]
[1777419747725,37.94,76258.41,2.77,0.17429,0.00011,15.71818]
[1777419751093,37.94,76258.1,2.77,0.17425,0.00011,15.71605]
[1777419756794,37.94,76260.48,2.77,0.17448,0.00011,15.72721]
[1777419761823,37.94,76258.16,2.77,0.17422,0.00011,15.71203]
[1777419766893,37.94,76257.7,2.77,0.17417,0.00011,15.70911]
[1777419772900,37.94,76262.78,2.77,0.17473,0.00011,15.74244]
[1777419776293,37.94,76262.37,2.77,0.17469,0.00011,15.7397]
[1777419777056,37.94,76261.07,2.77,0.17454,0.00011,15.73113]
[1777419777129,37.94,76261.07,2.77,0.17454,0.00011,15.73113]
[1777419782969,37.94,76261.11,2.77,0.17455,0.00011,15.73134]
[1777419788008,37.94,76265.04,2.77,0.17498,0.00011,15.75706]
[1777419793040,37.94,76262.13,2.77,0.17466,0.00011,15.73792]
[1777419798074,37.94,76263.38,2.77,0.17479,0.00011,15.74596]
[1777419803111,37.94,76263.5,2.77,0.1748,0.00011,15.74645]
[1777419808144,37.93,76261.94,2.77,0.17462,0.00011,15.73602]
[1777419813180,37.93,76260.57,2.77,0.17443,0.00011,15.72253]
[1777419818215,37.93,76260.55,2.77,0.17443,0.00011,15.72239]
[1777419823251,37.93,76261.1,2.77,0.17449,0.00011,15.72597]
[1777419830300,37.93,76261.01,2.77,0.17448,0.00011,15.72532]
[1777419836342,37.93,76261.8,2.77,0.17457,0.00011,15.73043]
[1777419842384,37.93,76261.6,2.77,0.17454,0.00011,15.72904]
[1777419847419,37.93,76260.86,2.77,0.17446,0.00011,15.72413]
[1777419853462,37.93,76260.99,2.77,0.17447,0.00011,15.72493]
[1777419859504,37.93,76260.71,2.77,0.17444,0.00011,15.72306]
[1777419865545,37.93,76259.82,2.77,0.17434,0.00011,15.7172]
[1777419870580,37.93,76259.67,2.77,0.17433,0.00011,15.71624]
[1777419875614,37.93,76259.76,2.77,0.1743,0.00011,15.71243]
[1777419880932,37.93,76257.28,2.77,0.17403,0.00011,15.69621]
[1777419886942,37.93,76258.58,2.77,0.17417,0.00011,15.70491]
[1777419894748,37.93,76258.74,2.77,0.1742,0.00011,15.70611]
[1777419899782,37.93,76258.67,2.77,0.17419,0.00011,15.70575]
[1777419900755,37.93,76258.67,2.77,0.17419,0.00011,15.70575]
[1777419901443,37.93,76259.75,2.77,0.17431,0.00011,15.71287]
[1777419901874,37.93,76259.75,2.77,0.17431,0.00011,15.71287]
[1777419901888,37.93,76259.75,2.77,0.17431,0.00011,15.71287]
[1777419901901,37.93,76259.75,2.77,0.17431,0.00011,15.71287]
[1777419901989,37.93,76266.05,2.77,0.17501,0.00011,15.75419]
[1777419904524,37.93,76272.37,2.77,0.17571,0.00011,15.79568]
[1777419904535,37.93,76272.37,2.77,0.17571,0.00011,15.79568]
[1777419904572,37.93,76272.37,2.77,0.17571,0.00011,15.79568]
[1777419904818,37.93,76272.38,2.77,0.17571,0.00011,15.79573]
[1777419909853,37.93,76273.86,2.77,0.17587,0.00011,15.80503]
[1777419910964,37.93,76273.86,2.77,0.17587,0.00011,15.80503]
[1777419916009,37.93,76277.32,2.77,0.17625,0.00011,15.82722]
[1777419921937,37.93,76282.26,2.77,0.1768,0.00011,15.85967]
[1777419927224,37.93,76282.38,2.77,0.17682,0.00011,15.86042]
[1777419928537,37.93,76282.54,2.77,0.17683,0.00011,15.86146]
[1777419934027,37.93,76290.9,2.77,0.17774,0.00011,15.91208]
[1777419941079,37.93,76290.03,2.77,0.17765,0.00011,15.90672]
[1777419946111,37.93,76291.01,2.77,0.17776,0.00011,15.91338]
[1777419951146,37.94,76290.32,2.77,0.17769,0.00011,15.90908]
[1777419956281,37.94,76290.66,2.77,0.17773,0.00011,15.91145]
[1777419962223,37.94,76290.0,2.77,0.17766,0.00011,15.90748]
[1777419965511,37.94,76291.51,2.77,0.17783,0.00011,15.91747]
[1777419966254,37.94,76291.85,2.77,0.17787,0.00011,15.91981]
[1777419969531,37.94,76295.01,2.77,0.17823,0.00011,15.94053]
[1777419970280,37.94,76294.63,2.77,0.17819,0.00011,15.93808]
[1777419975314,37.94,76295.67,2.77,0.1783,0.00011,15.94495]
[1777419978484,37.94,76296.55,2.77,0.1784,0.00011,15.95075]
[1777419984377,37.94,76307.11,2.77,0.17959,0.00011,16.01974]
[1777419989412,37.94,76308.87,2.77,0.17978,0.00011,16.03089]
[1777419994447,37.94,76307.83,2.77,0.17962,0.00011,16.01922]
[1777419999483,37.93,76306.02,2.77,0.17941,0.00011,16.00703]
[1777420004519,37.93,76305.49,2.77,0.17935,0.00011,16.00328]
[1777420009552,37.93,76304.27,2.77,0.17921,0.00011,15.99506]
[1777420018341,37.93,76304.59,2.77,0.17924,0.00011,15.99708]
[1777420020139,37.93,76304.51,2.77,0.17923,0.00011,15.99626]
[1777420022643,37.93,76295.44,2.77,0.1782,0.00011,15.93671]
[1777420028522,37.93,76296.58,2.77,0.17833,0.00011,15.9442]
[1777420033719,37.93,76296.06,2.77,0.17828,0.00011,15.94101]
[1777420038762,37.93,76295.59,2.77,0.17822,0.00011,15.93802]
[1777420043790,37.93,76295.67,2.77,0.17824,0.00011,15.93867]
[1777420048825,37.93,76293.81,2.77,0.17803,0.00011,15.92658]
[1777420053860,37.93,76294.29,2.77,0.17805,0.00011,15.92545]
[1777420058897,37.93,76294.36,2.77,0.17806,0.00011,15.92608]
[1777420063932,37.93,76294.05,2.77,0.17803,0.00011,15.92427]
[1777420070214,37.94,76294.01,2.77,0.17803,0.00011,15.92419]
[1777420070278,37.94,76294.05,2.77,0.17803,0.00011,15.92454]
[1777420076338,37.94,76287.98,2.77,0.17736,0.00011,15.88507]
[1777420082057,37.94,76284.89,2.77,0.17702,0.00011,15.86537]
[1777420082723,37.94,76284.89,2.77,0.17702,0.00011,15.86537]
[1777420082801,37.94,76284.89,2.77,0.17702,0.00011,15.86537]
[1777420083064,37.94,76285.27,2.77,0.17706,0.00011,15.86804]
[1777420086015,37.94,76285.52,2.77,0.1771,0.00011,15.86986]
[1777420086269,37.94,76285.03,2.77,0.17704,0.00011,15.86674]
[1777420087589,37.94,76285.03,2.77,0.17704,0.00011,15.86674]
[1777420087613,37.94,76285.03,2.77,0.17704,0.00011,15.86674]
[1777420088353,37.94,76285.06,2.77,0.17705,0.00011,15.86712]
[1777420090788,37.94,76285.06,2.77,0.17705,0.00011,15.86712]
[1777420091163,37.94,76285.06,2.77,0.17705,0.00011,15.86712]
[1777420091206,37.94,76285.06,2.77,0.17705,0.00011,15.86712]
[1777420092611,37.94,76285.06,2.77,0.17705,0.00011,15.86733]
[1777420092664,37.94,76285.06,2.77,0.17706,0.00011,15.86753]
[1777420096684,37.94,76285.31,2.77,0.17709,0.00011,15.86955]
[1777420097313,37.94,76285.31,2.77,0.17709,0.00011,15.86955]
[1777420097414,37.94,76284.02,2.77,0.17695,0.00011,15.8611]
[1777420103747,37.94,76283.71,2.77,0.17692,0.00011,15.85961]
[1777420110253,37.95,76282.5,2.77,0.1768,0.00011,15.85253]
[1777420115288,37.95,76285.38,2.77,0.1771,0.00011,15.86755]
[1777420120323,37.95,76288.23,2.77,0.17742,0.00011,15.88654]
[1777420125358,37.95,76289.27,2.77,0.17755,0.00011,15.89378]
[1777420131400,37.95,76289.6,2.77,0.17759,0.00011,15.89632]
[1777420136435,37.95,76288.72,2.77,0.1775,0.00011,15.89097]
[1777420141470,37.95,76289.32,2.77,0.17757,0.00011,15.8952]
[1777420146505,37.95,76289.25,2.77,0.17757,0.00011,15.89503]
[1777420152547,37.95,76289.84,2.77,0.17764,0.00011,15.89918]
[1777420158589,37.95,76289.88,2.77,0.17765,0.00011,15.89976]
[1777420166645,37.96,76289.7,2.77,0.17764,0.00011,15.89894]
[1777420171680,37.96,76294.1,2.77,0.1781,0.00011,15.92354]
[1777420176714,37.96,76292.78,2.77,0.17795,0.00011,15.91509]
[1777420177564,37.96,76292.78,2.77,0.17795,0.00011,15.91509]
[1777420177607,37.96,76292.78,2.77,0.17795,0.00011,15.91509]
[1777420177722,37.96,76292.72,2.77,0.17795,0.00011,15.91474]
[1777420180111,37.96,76294.21,2.77,0.17812,0.00011,15.92458]
[1777420180744,37.96,76294.58,2.77,0.17816,0.00011,15.92708]
[1777420185779,37.96,76295.03,2.77,0.17821,0.00011,15.9302]
[1777420187936,37.96,76294.79,2.77,0.17819,0.00011,15.92862]
[1777420190195,37.96,76294.61,2.77,0.17817,0.00011,15.92754]
[1777420190365,37.96,76294.61,2.77,0.17817,0.00011,15.92754]
[1777420190466,37.96,76294.91,2.77,0.1782,0.00011,15.9295]
[1777420193609,37.96,76295.35,2.77,0.17825,0.00011,15.93245]
[1777420193692,37.96,76293.48,2.77,0.17804,0.00011,15.92026]
[1777420195028,37.96,76293.48,2.77,0.17804,0.00011,15.92026]
[1777420195774,37.96,76289.71,2.77,0.17762,0.00011,15.89567]
[1777420201662,37.96,76288.94,2.77,0.17754,0.00011,15.89082]
[1777420206926,37.96,76289.32,2.77,0.17759,0.00011,15.89393]
[1777420212968,37.96,76292.14,2.77,0.17791,0.00011,15.91277]
[1777420219271,37.96,76294.75,2.77,0.17821,0.00011,15.93014]
[1777420225053,37.96,76297.19,2.77,0.17849,0.00011,15.9462]
[1777420230088,37.96,76293.64,2.77,0.17809,0.00011,15.92305]
[1777420235123,37.96,76292.78,2.77,0.17796,0.00011,15.91319]
[1777420238110,37.96,76292.72,2.77,0.17796,0.00011,15.91284]
[1777420238137,37.96,76292.72,2.77,0.17796,0.00011,15.91284]
[1777420238186,37.96,76292.56,2.77,0.17794,0.00011,15.91184]
[1777420243188,37.96,76293.83,2.77,0.17809,0.00011,15.92044]
[1777420248214,37.96,76293.84,2.77,0.17809,0.00011,15.92066]
[1777420256270,37.97,76296.11,2.77,0.17835,0.00011,15.93574]
[1777420263319,37.97,76296.83,2.77,0.17843,0.00011,15.94059]
[1777420268355,37.97,76296.0,2.77,0.17834,0.00011,15.93522]
[1777420271376,37.97,76287.12,2.77,0.17734,0.00011,15.8772]
[1777420276414,37.97,76286.93,2.77,0.17733,0.00011,15.87644]
[1777420284467,37.97,76287.0,2.77,0.17735,0.00011,15.87752]
[1777420289762,37.97,76287.48,2.77,0.17741,0.00011,15.8812]
[1777420295544,37.97,76282.81,2.77,0.17686,0.00011,15.84656]
[1777420300579,37.97,76279.76,2.77,0.17652,0.00011,15.82642]
[1777420305614,37.97,76278.42,2.77,0.17637,0.00011,15.81762]
[1777420310650,37.97,76278.51,2.77,0.17638,0.00011,15.81821]
[1777420315686,37.97,76278.48,2.77,0.17637,0.00011,15.81803]
[1777420320720,37.97,76284.36,2.77,0.17704,0.00011,15.85679]
[1777420325753,37.97,76286.4,2.77,0.17727,0.00011,15.87062]
[1777420331797,37.97,76288.34,2.77,0.1775,0.00011,15.88387]
[1777420336832,37.98,76289.08,2.77,0.17759,0.00011,15.88908]
[1777420341868,37.98,76291.03,2.77,0.17781,0.00011,15.90219]
[1777420346471,37.98,76291.28,2.77,0.17785,0.00011,15.90405]
[1777420346902,37.98,76291.54,2.77,0.17788,0.00011,15.9058]
[1777420348237,37.98,76293.88,2.77,0.17814,0.00011,15.92116]
[1777420348916,37.98,76297.09,2.77,0.1785,0.00011,15.9422]
[1777420349272,37.98,76297.09,2.77,0.1785,0.00011,15.9422]
[1777420349424,37.98,76297.09,2.77,0.1785,0.00011,15.9422]
[1777420349925,37.98,76300.47,2.77,0.17888,0.00011,15.96434]
[1777420354958,37.98,76300.05,2.77,0.1788,0.00011,15.95708]
[1777420356056,37.98,76300.05,2.77,0.1788,0.00011,15.95708]
[1777420364021,37.98,76294.65,2.77,0.17819,0.00011,15.9218]
[1777420369591,37.98,76297.26,2.77,0.17849,0.00011,15.93899]
[1777420369812,37.98,76297.66,2.77,0.17853,0.00011,15.94166]
[1777420370565,37.98,76297.66,2.77,0.17853,0.00011,15.94166]
[1777420370693,37.98,76297.66,2.77,0.17853,0.00011,15.94166]
[1777420370796,37.98,76297.66,2.77,0.17853,0.00011,15.94167]
[1777420371725,37.98,76297.66,2.77,0.17853,0.00011,15.94167]
[1777420371734,37.98,76297.66,2.77,0.17853,0.00011,15.94167]
[1777420371827,37.98,76298.4,2.77,0.17862,0.00011,15.94651]
[1777420376654,37.98,76298.4,2.77,0.17862,0.00011,15.94651]
[1777420376687,37.98,76298.4,2.77,0.17862,0.00011,15.94651]
[1777420376756,37.98,76298.51,2.77,0.17863,0.00011,15.94723]
[1777420380627,37.98,76298.88,2.77,0.17867,0.00011,15.94965]
[1777420380677,37.98,76298.88,2.77,0.17867,0.00011,15.94965]
[1777420380796,37.98,76298.88,2.77,0.17867,0.00011,15.94965]
[1777420380942,37.98,76299.18,2.77,0.1787,0.00011,15.9516]
[1777420381925,37.98,76299.18,2.77,0.1787,0.00011,15.9516]
[1777420383896,37.98,76303.11,2.77,0.17915,0.00011,15.97729]
[1777420388320,37.98,76307.73,2.77,0.17967,0.00011,16.00738]
[1777420394234,37.98,76307.92,2.77,0.17968,0.00011,16.00827]
[1777420399269,37.98,76308.95,2.77,0.17979,0.00011,16.01461]
[1777420404304,37.97,76309.01,2.77,0.17979,0.00011,16.0146]
[1777420409340,37.97,76303.96,2.77,0.17922,0.00011,15.98132]
[1777420414374,37.97,76308.02,2.77,0.17963,0.00011,16.00322]
[1777420419409,37.97,76307.62,2.77,0.17958,0.00011,16.00021]
[1777420424445,37.97,76307.96,2.77,0.17961,0.00011,16.00216]
[1777420429479,37.97,76308.03,2.77,0.17962,0.00011,16.00228]
[1777420432831,37.97,76308.12,2.77,0.17962,0.00011,16.00273]
[1777420432932,37.97,76308.21,2.77,0.17963,0.00011,16.00318]
[1777420438543,37.97,76308.62,2.77,0.17967,0.00011,16.00552]
[1777420443581,37.97,76308.4,2.77,0.17964,0.00011,16.00372]
[1777420448616,37.97,76308.46,2.77,0.17964,0.00011,16.00377]
[1777420453651,37.97,76308.38,2.77,0.17963,0.00011,16.00289]
[1777420458686,37.96,76306.05,2.77,0.17936,0.00011,15.98731]
[1777420463723,37.96,76305.11,2.77,0.17925,0.00011,15.98094]
[1777420468756,37.96,76304.9,2.77,0.17922,0.00011,15.97936]
[1777420473791,37.96,76305.86,2.77,0.17929,0.00011,15.98098]
[1777420478827,37.96,76306.37,2.77,0.17934,0.00011,15.98412]
[1777420484091,37.96,76310.58,2.77,0.17981,0.00011,16.01146]
[1777420484190,37.96,76310.58,2.77,0.17981,0.00011,16.01146]
[1777420484657,37.96,76310.58,2.77,0.17981,0.00011,16.01146]
[1777420484907,37.96,76310.58,2.77,0.17981,0.00011,16.01146]
[1777420484995,37.96,76327.75,2.77,0.18176,0.00011,16.1235]
[1777420485486,37.96,76327.75,2.77,0.18176,0.00011,16.1235]
[1777420485507,37.96,76327.75,2.77,0.18176,0.00011,16.1235]
[1777420485522,37.96,76327.75,2.77,0.18176,0.00011,16.1235]
[1777420485538,37.96,76327.75,2.77,0.18176,0.00011,16.1235]
[1777420485880,37.96,76327.73,2.77,0.18176,0.00011,16.12356]
[1777420486337,37.96,76327.73,2.77,0.18176,0.00011,16.12356]
[1777420486350,37.96,76327.73,2.77,0.18176,0.00011,16.12356]
[1777420486886,37.96,76327.37,2.77,0.18172,0.00011,16.12121]
[1777420488212,37.96,76326.71,2.77,0.18165,0.00011,16.11744]
[1777420493329,37.97,76326.25,2.77,0.18161,0.00011,16.11499]
[1777420495212,37.97,76325.94,2.77,0.18158,0.00011,16.11324]
[1777420496735,37.97,76325.59,2.77,0.18155,0.00011,16.11123]
[1777420501507,37.97,76327.79,2.77,0.1818,0.00011,16.12585]
[1777420502302,37.97,76329.15,2.77,0.18196,0.00011,16.13483]
[1777420502534,37.97,76329.15,2.77,0.18196,0.00011,16.13483]
[1777420502769,37.97,76329.15,2.77,0.18196,0.00011,16.13483]
[1777420502882,37.97,76329.15,2.77,0.18196,0.00011,16.13483]
[1777420503022,37.97,76331.74,2.77,0.18225,0.00011,16.15174]
[1777420503734,37.97,76331.74,2.77,0.18225,0.00011,16.15174]
[1777420503750,37.97,76331.74,2.77,0.18225,0.00011,16.15174]
[1777420504016,37.97,76319.3,2.77,0.18083,0.00011,16.07027]
[1777420505657,37.97,76314.6,2.77,0.1803,0.00011,16.03936]
[1777420506025,37.97,76318.56,2.77,0.18075,0.00011,16.0652]
[1777420511166,37.97,76321.93,2.77,0.18113,0.00011,16.08716]
[1777420516717,37.96,76319.06,2.77,0.18079,0.00011,16.06775]
[1777420519740,37.96,76312.8,2.77,0.18007,0.00011,16.02643]
[1777420519818,37.96,76312.8,2.77,0.18007,0.00011,16.02643]
[1777420519842,37.96,76311.04,2.77,0.17987,0.00011,16.01492]
[1777420525158,37.96,76309.11,2.77,0.17965,0.00011,16.00189]
[1777420530193,37.96,76307.9,2.77,0.17951,0.00011,15.99364]
[1777420534790,37.96,76299.86,2.77,0.17856,0.00011,15.93635]
[1777420535481,37.96,76299.86,2.77,0.17856,0.00011,15.93635]
[1777420535543,37.96,76299.86,2.77,0.17856,0.00011,15.93635]
[1777420536037,37.96,76298.83,2.77,0.17844,0.00011,15.92956]
[1777420541513,37.96,76298.77,2.77,0.17843,0.00011,15.92927]
[1777420548319,37.96,76298.6,2.77,0.17842,0.00011,15.92831]
[1777420549726,37.96,76298.6,2.77,0.17842,0.00011,15.92831]
[1777420550031,37.96,76301.03,2.77,0.17869,0.00011,15.94425]
[1777420555368,37.96,76301.07,2.77,0.1787,0.00011,15.94455]
[1777420561653,37.96,76301.38,2.77,0.17873,0.00011,15.94658]
[1777420567452,37.96,76302.0,2.77,0.1788,0.00011,15.95062]
[1777420569632,37.96,76301.84,2.77,0.17878,0.00011,15.94957]
[1777420569659,37.96,76303.37,2.77,0.17896,0.00011,15.95958]
[1777420571884,37.96,76303.37,2.77,0.17896,0.00011,15.9596]
[1777420575744,37.96,76311.46,2.77,0.17987,0.00011,16.0124]
[1777420581793,37.96,76311.68,2.77,0.17988,0.00011,16.01323]
[1777420587594,37.96,76311.79,2.77,0.17989,0.00011,16.01344]
[1777420591864,37.96,76302.35,2.77,0.17878,0.00011,15.947]
[1777420597877,37.96,76303.06,2.77,0.17886,0.00011,15.95163]
[1777420603706,37.96,76299.21,2.77,0.17843,0.00011,15.92652]
[1777420609312,37.96,76298.95,2.77,0.1784,0.00011,15.92489]
[1777420614783,37.96,76299.18,2.77,0.17843,0.00011,15.92658]
[1777420616980,37.96,76306.02,2.77,0.1792,0.00011,15.97138]
[1777420617081,37.96,76305.0,2.77,0.17908,0.00011,15.96472]
[1777420623031,37.96,76305.63,2.77,0.17915,0.00011,15.9687]
[1777420629887,37.96,76306.03,2.77,0.17919,0.00011,15.97111]
[1777420635930,37.96,76306.08,2.77,0.1792,0.00011,15.97125]
[1777420640964,37.96,76306.7,2.77,0.17926,0.00011,15.97514]
[1777420646000,37.96,76300.79,2.77,0.1786,0.00011,15.93635]
[1777420651036,37.96,76304.08,2.77,0.17893,0.00011,15.95349]
[1777420655065,37.96,76314.48,2.77,0.18011,0.00011,16.0215]
[1777420660099,37.96,76314.79,2.77,0.18013,0.00011,16.02315]
[1777420666809,37.95,76314.27,2.77,0.18007,0.00011,16.01943]
[1777420666899,37.95,76314.27,2.77,0.18007,0.00011,16.01943]
[1777420667000,37.95,76313.62,2.77,0.17999,0.00011,16.01502]
[1777420672183,37.95,76312.89,2.77,0.1799,0.00011,16.00977]
[1777420677217,37.95,76313.23,2.77,0.17993,0.00011,16.01159]
[1777420683280,37.95,76312.34,2.77,0.17982,0.00011,16.00532]
[1777420688303,37.95,76312.26,2.77,0.17981,0.00011,16.00443]
[1777420696359,37.95,76312.67,2.77,0.17985,0.00011,16.00655]
[1777420701395,37.95,76312.4,2.77,0.17981,0.00011,16.00442]
[1777420705135,37.95,76312.81,2.77,0.17985,0.00011,16.00695]
[1777420705192,37.95,76316.0,2.77,0.18021,0.00011,16.02767]
[1777420707789,37.95,76316.82,2.77,0.1803,0.00011,16.03294]
[1777420707891,37.95,76317.82,2.77,0.18041,0.00011,16.03938]
[1777420713419,37.94,76320.02,2.77,0.18062,0.00011,16.04877]
[1777420719521,37.94,76320.25,2.77,0.18063,0.00011,16.04927]
[1777420724555,37.94,76320.13,2.77,0.1806,0.00011,16.04797]
[1777420729592,37.94,76319.67,2.77,0.18054,0.00011,16.04439]
[1777420735631,37.94,76319.18,2.77,0.18048,0.00011,16.04075]
[1777420741679,37.93,76318.32,2.77,0.18037,0.00011,16.03438]
[1777420746710,37.93,76317.59,2.77,0.18028,0.00011,16.02959]
[1777420751745,37.93,76315.64,2.77,0.18006,0.00011,16.01687]
[1777420756780,37.93,76314.73,2.77,0.17995,0.00011,16.01061]
[1777420761815,37.93,76315.27,2.77,0.18001,0.00011,16.01375]
[1777420766173,37.93,76312.16,2.77,0.17965,0.00011,15.99319]
[1777420766184,37.93,76312.17,2.77,0.17965,0.00011,15.99314]
[1777420771885,37.93,76304.61,2.77,0.17875,0.00011,15.93855]
[1777420775702,37.93,76304.03,2.77,0.17868,0.00011,15.93441]
[1777420775912,37.93,76303.92,2.77,0.17866,0.00011,15.93358]
[1777420776740,37.93,76303.92,2.77,0.17866,0.00011,15.93358]
[1777420777230,37.93,76303.92,2.77,0.17866,0.00011,15.93358]
[1777420782892,37.93,76302.91,2.77,0.17853,0.00011,15.92628]
[1777420784129,37.93,76302.94,2.77,0.17854,0.00011,15.92639]
[1777420790013,37.93,76299.12,2.77,0.1781,0.00011,15.90094]
[1777420795048,37.93,76299.8,2.77,0.17818,0.00011,15.90545]
[1777420799148,37.93,76294.53,2.77,0.17758,0.00011,15.87091]
[1777420799165,37.93,76294.95,2.77,0.17763,0.00011,15.87365]
[1777420801318,37.93,76295.77,2.77,0.17772,0.00011,15.87901]
[1777420803185,37.93,76295.6,2.77,0.1777,0.00011,15.87788]
[1777420803208,37.93,76290.99,2.77,0.17719,0.00011,15.84786]
[1777420805859,37.93,76291.58,2.77,0.17725,0.00011,15.85173]
[1777420806352,37.93,76287.27,2.77,0.17677,0.00011,15.82331]
[1777420812167,37.93,76280.7,2.77,0.17603,0.00011,15.77998]
[1777420813872,37.93,76273.0,2.77,0.17516,0.00011,15.72945]
[1777420815250,37.93,76272.95,2.77,0.17516,0.00011,15.72912]
[1777420815293,37.92,76269.74,2.77,0.1748,0.00011,15.70799]
[1777420820385,37.92,76267.67,2.77,0.17457,0.00011,15.69447]
[1777420825925,37.92,76261.2,2.77,0.17385,0.00011,15.6519]
[1777420831301,37.93,76257.27,2.77,0.17338,0.00011,15.62189]
[1777420833532,37.93,76261.97,2.77,0.1739,0.00011,15.65283]
[1777420839356,37.93,76264.66,2.77,0.1742,0.00011,15.6704]
[1777420844393,37.92,76264.4,2.77,0.17417,0.00011,15.66857]
[1777420849427,37.92,76266.74,2.77,0.17443,0.00011,15.68379]
[1777420854463,37.92,76266.91,2.77,0.17444,0.00011,15.68476]
[1777420859497,37.92,76274.74,2.77,0.17531,0.00011,15.73598]
[1777420860865,37.92,76274.74,2.77,0.17531,0.00011,15.73598]
[1777420861618,37.92,76275.44,2.77,0.17539,0.00011,15.74039]
[1777420861806,37.92,76279.64,2.77,0.17586,0.00011,15.7679]
[1777420864102,37.92,76283.37,2.77,0.17628,0.00011,15.79233]
[1777420864286,37.92,76283.37,2.77,0.17628,0.00011,15.79233]
[1777420864388,37.92,76283.93,2.77,0.17634,0.00011,15.79593]
[1777420865689,37.92,76283.17,2.77,0.17625,0.00011,15.79095]
[1777420867434,37.92,76285.2,2.77,0.17648,0.00011,15.80405]
[1777420867938,37.92,76289.62,2.77,0.17697,0.00011,15.83292]
[1777420870237,37.92,76289.62,2.77,0.17697,0.00011,15.83292]
[1777420871912,37.92,76296.16,2.77,0.17771,0.00011,15.87589]
[1777420872106,37.92,76303.34,2.77,0.17852,0.00011,15.92311]
[1777420873137,37.92,76303.34,2.77,0.17852,0.00011,15.92311]
[1777420873344,37.92,76303.34,2.77,0.17852,0.00011,15.92311]
[1777420873436,37.92,76304.88,2.77,0.17869,0.00011,15.93326]
[1777420873928,37.92,76304.88,2.77,0.17869,0.00011,15.93326]
[1777420874241,37.92,76305.1,2.77,0.17872,0.00011,15.9347]
[1777420875280,37.92,76314.88,2.77,0.17983,0.00011,15.99872]
[1777420880644,37.92,76314.2,2.77,0.17974,0.00011,15.9939]
[1777420885678,37.92,76311.29,2.77,0.17941,0.00011,15.97468]
[1777420890713,37.92,76311.5,2.77,0.17943,0.00011,15.9759]
[1777420895749,37.92,76312.19,2.77,0.17947,0.00011,15.9758]
[1777420901112,37.92,76311.72,2.77,0.17941,0.00011,15.97259]
[1777420904198,37.92,76311.96,2.77,0.17944,0.00011,15.97407]
[1777420904206,37.92,76311.96,2.77,0.17944,0.00011,15.97407]
[1777420904300,37.92,76311.64,2.77,0.1794,0.00011,15.97191]
[1777420906277,37.92,76311.37,2.77,0.17937,0.00011,15.97014]
[1777420906760,37.92,76305.4,2.77,0.17869,0.00011,15.931]
[1777420907298,37.92,76305.4,2.77,0.17869,0.00011,15.931]
[1777420907540,37.92,76303.29,2.77,0.17846,0.00011,15.91719]
[1777420910329,37.92,76304.06,2.77,0.17854,0.00011,15.9223]
[1777420915898,37.92,76308.15,2.77,0.17901,0.00011,15.94922]
[1777420920933,37.92,76309.42,2.77,0.17915,0.00011,15.95753]
[1777420925968,37.92,76308.93,2.77,0.1791,0.00011,15.95428]
[1777420931004,37.92,76308.31,2.77,0.17903,0.00011,15.95019]
[1777420933657,37.92,76308.21,2.77,0.17901,0.00011,15.94953]
[1777420934116,37.92,76308.21,2.77,0.17901,0.00011,15.94953]
[1777420935321,37.92,76308.16,2.77,0.17901,0.00011,15.9492]
[1777420935423,37.92,76308.21,2.77,0.17901,0.00011,15.94953]
[1777420939148,37.92,76309.7,2.77,0.17918,0.00011,15.95928]
[1777420939299,37.92,76316.24,2.77,0.17992,0.00011,16.00208]
[1777420944327,37.92,76317.76,2.77,0.18009,0.00011,16.01177]
[1777420950194,37.92,76320.89,2.77,0.18044,0.00011,16.03183]
[1777420956185,37.92,76321.52,2.77,0.18046,0.00011,16.0308]
[1777420961220,37.92,76320.94,2.77,0.18039,0.00011,16.02651]
[1777420966330,37.91,76317.05,2.77,0.17994,0.00011,16.0006]
[1777420971366,37.91,76317.42,2.77,0.17997,0.00011,16.0027]
[1777420976399,37.91,76316.43,2.77,0.17985,0.00011,15.99591]
[1777420981437,37.91,76316.98,2.77,0.17991,0.00011,15.99922]
[1777420986470,37.91,76316.96,2.77,0.1799,0.00011,15.99878]
[1777420986673,37.91,76316.96,2.77,0.1799,0.00011,15.99878]
[1777420986896,37.91,76316.96,2.77,0.1799,0.00011,15.99878]
[1777420987476,37.91,76309.78,2.77,0.17909,0.00011,15.95154]
[1777420987937,37.91,76309.78,2.77,0.17909,0.00011,15.95154]
[1777420988364,37.91,76309.78,2.77,0.17909,0.00011,15.95154]
[1777420988382,37.91,76309.78,2.77,0.17909,0.00011,15.95154]
[1777420988483,37.91,76306.51,2.77,0.17871,0.00011,15.92989]
[1777420993518,37.91,76304.14,2.77,0.17843,0.00011,15.91367]
[1777420999560,37.91,76303.58,2.77,0.17836,0.00011,15.90929]
[1777421004595,37.9,76303.8,2.77,0.17838,0.00011,15.91056]
[1777421008373,37.9,76304.07,2.77,0.1784,0.00011,15.91209]
[1777421008496,37.9,76304.07,2.77,0.1784,0.00011,15.91209]
[1777421008628,37.9,76304.05,2.77,0.1784,0.00011,15.91188]
[1777421008675,37.9,76304.05,2.77,0.1784,0.00011,15.91188]
[1777421009635,37.9,76304.36,2.77,0.17843,0.00011,15.91383]
[1777421010642,37.9,76313.8,2.77,0.1795,0.00011,15.97558]
[1777421015676,37.9,76315.92,2.77,0.1797,0.00011,15.98478]
[1777421020948,37.9,76316.05,2.77,0.17971,0.00011,15.98547]
[1777421026752,37.9,76314.71,2.77,0.17953,0.00011,15.97519]
[1777421031788,37.9,76314.68,2.77,0.17951,0.00011,15.97397]
[1777421036822,37.89,76314.49,2.77,0.17947,0.00011,15.97173]
[1777421041859,37.89,76313.85,2.77,0.17938,0.00011,15.96657]
[1777421046912,37.89,76314.07,2.77,0.17939,0.00011,15.96726]
[1777421047496,37.89,76314.07,2.77,0.17939,0.00011,15.96726]
[1777421047555,37.89,76314.07,2.77,0.17939,0.00011,15.96726]
[1777421047653,37.89,76317.04,2.77,0.17972,0.00011,15.98642]
[1777421049522,37.89,76335.62,2.77,0.18184,0.00011,16.10819]
[1777421049976,37.89,76335.62,2.77,0.18184,0.00011,16.10819]
[1777421050019,37.89,76335.0,2.77,0.18177,0.00011,16.10414]
[1777421051138,37.89,76335.0,2.77,0.18177,0.00011,16.10414]
[1777421051307,37.89,76335.0,2.77,0.18177,0.00011,16.10414]
[1777421051401,37.89,76335.72,2.77,0.18185,0.00011,16.10885]
[1777421054005,37.89,76336.91,2.77,0.18199,0.00011,16.11656]
[1777421054013,37.89,76336.91,2.77,0.18199,0.00011,16.11656]
[1777421054036,37.89,76336.91,2.77,0.18199,0.00011,16.11656]
[1777421054061,37.89,76336.91,2.77,0.18199,0.00011,16.11656]
[1777421054268,37.89,76341.25,2.77,0.18249,0.00011,16.14497]
[1777421055844,37.89,76341.25,2.77,0.18249,0.00011,16.14499]
[1777421056023,37.89,76341.25,2.77,0.18249,0.00011,16.14499]
[1777421057210,37.89,76341.55,2.77,0.18252,0.00011,16.1469]
[1777421057469,37.89,76341.55,2.77,0.18252,0.00011,16.1469]
[1777421057496,37.89,76341.55,2.77,0.18252,0.00011,16.1469]
[1777421057569,37.89,76341.05,2.77,0.18246,0.00011,16.1436]
[1777421061608,37.89,76341.3,2.77,0.18249,0.00011,16.14518]
[1777421061698,37.89,76341.37,2.77,0.1825,0.00011,16.14558]
[1777421067038,37.89,76339.8,2.77,0.18231,0.00011,16.1352]
[1777421072074,37.89,76339.05,2.77,0.18219,0.00011,16.12578]
[1777421077700,37.88,76334.8,2.77,0.18169,0.00011,16.09718]
[1777421077703,37.88,76334.8,2.77,0.18169,0.00011,16.09718]
[1777421078344,37.88,76339.79,2.77,0.18225,0.00011,16.12946]
[1777421080012,37.88,76339.66,2.77,0.18224,0.00011,16.12852]
[1777421080636,37.88,76339.66,2.77,0.18224,0.00011,16.12852]
[1777421080203,37.88,76341.27,2.77,0.18242,0.00011,16.13905]
[1777421081567,37.88,76340.89,2.77,0.18238,0.00011,16.13638]
[1777421086628,37.88,76340.32,2.77,0.1823,0.00011,16.13232]
[1777421089146,37.88,76340.12,2.77,0.18228,0.00011,16.1309]
[1777421089715,37.88,76338.44,2.77,0.18208,0.00011,16.11963]
[1777421090598,37.88,76338.44,2.77,0.18208,0.00011,16.11963]
[1777421090623,37.88,76320.92,2.77,0.18008,0.00011,16.0048]
[1777421090767,37.88,76320.92,2.77,0.18008,0.00011,16.0048]
[1777421091693,37.88,76320.92,2.77,0.18008,0.00011,16.0048]
[1777421091730,37.88,76312.05,2.77,0.17907,0.00011,15.94648]
[1777421091795,37.88,76312.05,2.77,0.17907,0.00011,15.94648]
[1777421091937,37.88,76312.05,2.77,0.17907,0.00011,15.94648]
[1777421091970,37.88,76312.05,2.77,0.17907,0.00011,15.94648]
[1777421092009,37.88,76312.05,2.77,0.17907,0.00011,15.94648]
[1777421092480,37.88,76297.06,2.77,0.17738,0.00011,15.8482]
[1777421094473,37.88,76292.69,2.77,0.17689,0.00011,15.81947]
[1777421096456,37.88,76293.18,2.77,0.17694,0.00011,15.8225]
[1777421096489,37.88,76292.78,2.77,0.17689,0.00011,15.81988]
[1777421098964,37.88,76292.85,2.77,0.1769,0.00011,15.82035]
[1777421099532,37.88,76293.63,2.77,0.17699,0.00011,15.82547]
[1777421099762,37.88,76293.63,2.77,0.17699,0.00011,15.82547]
[1777421100260,37.88,76293.63,2.77,0.17699,0.00011,15.82547]
[1777421103346,37.88,76302.43,2.77,0.17798,0.00011,15.88342]
[1777421108590,37.88,76302.76,2.77,0.17803,0.00011,15.88578]
[1777421110592,37.88,76302.89,2.77,0.17804,0.00011,15.88681]
[1777421110693,37.88,76303.71,2.77,0.17814,0.00011,15.89243]
[1777421112638,37.88,76304.12,2.77,0.17819,0.00011,15.89512]
[1777421112728,37.88,76308.91,2.77,0.17873,0.00011,15.9266]
[1777421116621,37.88,76303.96,2.77,0.17817,0.00011,15.89425]
[1777421116679,37.88,76303.96,2.77,0.17817,0.00011,15.89425]
[1777421117388,37.88,76304.69,2.77,0.17826,0.00011,15.89917]
[1777421122602,37.88,76303.94,2.77,0.17818,0.00011,15.89454]
[1777421122747,37.88,76303.94,2.77,0.17818,0.00011,15.89454]
[1777421123431,37.88,76304.7,2.77,0.17827,0.00011,15.89967]
[1777421128467,37.88,76304.8,2.77,0.17828,0.00011,15.90066]
[1777421133513,37.89,76308.43,2.77,0.17866,0.00011,15.92028]
[1777421138537,37.89,76309.55,2.77,0.17879,0.00011,15.92777]
[1777421141051,37.89,76317.42,2.77,0.17968,0.00011,15.97927]
[1777421141562,37.89,76319.9,2.77,0.17996,0.00011,15.99549]
[1777421146597,37.89,76315.1,2.77,0.17942,0.00011,15.96401]
[1777421147040,37.89,76315.1,2.77,0.17942,0.00011,15.96401]
[1777421147600,37.89,76315.21,2.77,0.17943,0.00011,15.96469]
[1777421152634,37.88,76316.74,2.77,0.1796,0.00011,15.97462]
[1777421157670,37.88,76320.45,2.77,0.18002,0.00011,15.99875]
[1777421162706,37.88,76318.69,2.77,0.17981,0.00011,15.98698]
[1777421168747,37.88,76318.58,2.77,0.1798,0.00011,15.98599]
[1777421173782,37.88,76318.55,2.77,0.17979,0.00011,15.98557]
[1777421178822,37.88,76310.82,2.77,0.1789,0.00011,15.9343]
[1777421184322,37.88,76312.17,2.77,0.17904,0.00011,15.9425]
[1777421189899,37.88,76314.92,2.77,0.17933,0.00011,15.95939]
[1777421194939,37.87,76315.17,2.77,0.17931,0.00011,15.95568]
[1777421199973,37.87,76311.56,2.77,0.17889,0.00011,15.9312]
[1777421203975,37.87,76311.29,2.77,0.17885,0.00011,15.929]
[1777421204294,37.87,76306.24,2.77,0.17827,0.00011,15.89574]
[1777421204859,37.87,76306.24,2.77,0.17827,0.00011,15.89574]
[1777421205016,37.87,76306.24,2.77,0.17827,0.00011,15.8956]
[1777421210044,37.87,76305.05,2.77,0.17813,0.00011,15.88734]
[1777421212094,37.87,76304.58,2.77,0.17807,0.00011,15.88417]
[1777421212166,37.87,76304.58,2.77,0.17807,0.00011,15.88417]
[1777421212249,37.87,76303.78,2.77,0.17798,0.00011,15.87884]
[1777421218101,37.87,76296.56,2.77,0.17716,0.00011,15.83121]
[1777421223137,37.87,76290.73,2.77,0.17651,0.00011,15.79306]
[1777421228171,37.87,76288.64,2.77,0.17628,0.00011,15.77952]
[1777421233206,37.87,76288.95,2.77,0.17631,0.00011,15.78141]
[1777421237963,37.87,76289.31,2.77,0.17634,0.00011,15.78334]
[1777421238184,37.87,76289.31,2.77,0.17634,0.00011,15.78334]
[1777421238490,37.87,76278.18,2.77,0.1751,0.00011,15.71026]
[1777421243913,37.87,76274.31,2.77,0.17466,0.00011,15.68476]
[1777421246192,37.87,76271.63,2.77,0.17437,0.00011,15.66725]
[1777421253350,37.87,76271.5,2.77,0.17432,0.00011,15.66253]
[1777421259746,37.87,76272.75,2.77,0.17447,0.00011,15.6711]
[1777421262089,37.87,76273.29,2.77,0.17453,0.00011,15.67478]
[1777421263695,37.87,76273.47,2.77,0.17456,0.00011,15.67609]
[1777421263796,37.87,76277.92,2.77,0.17506,0.00011,15.70549]
[1777421264655,37.87,76277.92,2.77,0.17506,0.00011,15.70549]
[1777421264783,37.87,76277.92,2.77,0.17506,0.00011,15.70549]
[1777421264884,37.87,76284.89,2.77,0.17584,0.00011,15.75126]
[1777421266191,37.87,76285.01,2.77,0.17585,0.00011,15.75204]
[1777421266553,37.87,76285.74,2.77,0.17593,0.00011,15.75685]
[1777421272485,37.87,76287.95,2.77,0.17617,0.00011,15.77103]
[1777421277520,37.87,76288.33,2.77,0.17621,0.00011,15.77314]
[1777421284189,37.87,76288.36,2.77,0.17621,0.00011,15.77303]
[1777421286718,37.87,76299.02,2.77,0.1774,0.00011,15.84264]
[1777421292625,37.87,76300.74,2.77,0.17759,0.00011,15.85375]
[1777421297829,37.87,76297.47,2.77,0.17723,0.00011,15.83277]
[1777421303702,37.87,76296.92,2.77,0.17717,0.00011,15.82907]
[1777421308738,37.87,76298.41,2.77,0.17733,0.00011,15.8388]
[1777421313772,37.87,76302.42,2.77,0.17775,0.00011,15.86084]
[1777421318811,37.87,76303.9,2.77,0.17792,0.00011,15.87072]
[1777421323847,37.87,76304.56,2.77,0.17799,0.00011,15.8749]
[1777421329889,37.87,76306.19,2.77,0.17817,0.00011,15.88537]
[1777421334923,37.87,76306.04,2.77,0.17815,0.00011,15.88416]
[1777421341973,37.87,76306.15,2.77,0.17816,0.00011,15.88457]
[1777421347135,37.86,76304.54,2.77,0.17798,0.00011,15.87384]
[1777421353050,37.86,76304.53,2.77,0.17797,0.00011,15.87356]
[1777421358086,37.86,76296.34,2.77,0.17705,0.00011,15.8198]
[1777421364129,37.86,76296.95,2.77,0.17712,0.00011,15.82401]
[1777421371179,37.87,76297.76,2.77,0.17718,0.00011,15.82505]
[1777421376218,37.87,76300.46,2.77,0.17748,0.00011,15.84284]
[1777421383263,37.86,76290.9,2.77,0.17639,0.00011,15.77945]
[1777421388299,37.86,76293.0,2.77,0.17662,0.00011,15.79283]
[1777421393333,37.86,76292.61,2.77,0.17657,0.00011,15.78981]
[1777421397615,37.86,76303.41,2.77,0.17778,0.00011,15.86052]
[1777421403402,37.86,76300.88,2.77,0.1775,0.00011,15.84384]
[1777421408438,37.86,76296.97,2.77,0.17706,0.00011,15.81826]
[1777421413473,37.86,76292.12,2.77,0.17652,0.00011,15.78662]
[1777421417629,37.86,76278.68,2.77,0.175,0.00011,15.69802]
[1777421418462,37.86,76278.68,2.77,0.175,0.00011,15.69802]
[1777421418620,37.86,76278.68,2.77,0.175,0.00011,15.69802]
[1777421418641,37.86,76278.68,2.77,0.175,0.00011,15.69802]
[1777421418679,37.86,76278.68,2.77,0.175,0.00011,15.69802]
[1777421418742,37.86,76274.43,2.77,0.17453,0.00011,15.67004]
[1777421420099,37.86,76272.79,2.77,0.17434,0.00011,15.65921]
[1777421421988,37.86,76272.79,2.77,0.17434,0.00011,15.65921]
[1777421423692,37.86,76271.98,2.77,0.17425,0.00011,15.65396]
[1777421429585,37.86,76267.04,2.77,0.17371,0.00011,15.62166]
[1777421437770,37.86,76270.09,2.77,0.17401,0.00011,15.63753]
[1777421442780,37.86,76281.12,2.77,0.17525,0.00011,15.71024]
[1777421443778,37.86,76281.12,2.77,0.17525,0.00011,15.71024]
[1777421445976,37.86,76281.12,2.77,0.17525,0.00011,15.71024]
[1777421446078,37.86,76281.95,2.77,0.17534,0.00011,15.71573]
[1777421448857,37.86,76280.89,2.77,0.17523,0.00011,15.70877]
[1777421448922,37.86,76280.89,2.77,0.17523,0.00011,15.70877]
[1777421448958,37.86,76279.68,2.77,0.17509,0.00011,15.70082]
[1777421449603,37.86,76279.68,2.77,0.17509,0.00011,15.70082]
[1777421449828,37.86,76279.48,2.77,0.17507,0.00011,15.6995]
[1777421455861,37.86,76279.11,2.77,0.17503,0.00011,15.69717]
[1777421457850,37.86,76278.91,2.77,0.17501,0.00011,15.6959]
[1777421457869,37.86,76278.91,2.77,0.17501,0.00011,15.6959]
[1777421457885,37.86,76279.13,2.77,0.17503,0.00011,15.69739]
[1777421463824,37.86,76277.94,2.77,0.1749,0.00011,15.68963]
[1777421469866,37.86,76277.06,2.77,0.1748,0.00011,15.68364]
[1777421474902,37.86,76276.89,2.77,0.17478,0.00011,15.68248]
[1777421479940,37.86,76278.93,2.77,0.17501,0.00011,15.69603]
[1777421484827,37.86,76277.07,2.77,0.1748,0.00011,15.6839]
[1777421485033,37.86,76278.14,2.77,0.17492,0.00011,15.69089]
[1777421485465,37.86,76278.14,2.77,0.17492,0.00011,15.69089]
[1777421485919,37.86,76278.14,2.77,0.17492,0.00011,15.69089]
[1777421486020,37.86,76278.45,2.77,0.17496,0.00011,15.6929]
[1777421488745,37.86,76278.59,2.77,0.17497,0.00011,15.69377]
[1777421488846,37.86,76278.6,2.77,0.17497,0.00011,15.69383]
[1777421494034,37.86,76278.73,2.77,0.17495,0.00011,15.69008]
[1777421499069,37.86,76270.52,2.77,0.17403,0.00011,15.63624]
[1777421499952,37.86,76270.52,2.77,0.17403,0.00011,15.63624]
[1777421500076,37.86,76269.15,2.77,0.17388,0.00011,15.62714]
[1777421500224,37.86,76269.15,2.77,0.17388,0.00011,15.62714]
[1777421500532,37.86,76269.15,2.77,0.17388,0.00011,15.62714]
[1777421506118,37.86,76268.06,2.77,0.17375,0.00011,15.61971]
[1777421511153,37.86,76269.89,2.77,0.17396,0.00011,15.63199]
[1777421516188,37.86,76269.88,2.77,0.17396,0.00011,15.63211]
[1777421520417,37.86,76274.09,2.77,0.17443,0.00011,15.65988]
[1777421520887,37.86,76274.09,2.77,0.17443,0.00011,15.65988]
[1777421521140,37.86,76273.9,2.77,0.17441,0.00011,15.65868]
[1777421523641,37.86,76275.81,2.77,0.17463,0.00011,15.67123]
[1777421523821,37.86,76275.81,2.77,0.17463,0.00011,15.67123]
[1777421523922,37.86,76276.68,2.77,0.17472,0.00011,15.67695]
[1777421524463,37.86,76276.68,2.77,0.17472,0.00011,15.67695]
[1777421524841,37.86,76276.68,2.77,0.17472,0.00011,15.67695]
[1777421525185,37.86,76276.05,2.77,0.17465,0.00011,15.6728]
[1777421525554,37.86,76276.05,2.77,0.17465,0.00011,15.6728]
[1777421525570,37.86,76276.05,2.77,0.17465,0.00011,15.6728]
[1777421525616,37.86,76276.05,2.77,0.17465,0.00011,15.6728]
[1777421525943,37.86,76275.89,2.77,0.17463,0.00011,15.67175]
[1777421526485,37.86,76275.89,2.77,0.17463,0.00011,15.67175]
[1777421530542,37.86,76275.62,2.77,0.1746,0.00011,15.66992]
[1777421536328,37.86,76277.6,2.77,0.17482,0.00011,15.6824]
[1777421541363,37.86,76276.82,2.77,0.17472,0.00011,15.67675]
[1777421544730,37.86,76277.47,2.77,0.17479,0.00011,15.68083]
[1777421544792,37.86,76277.47,2.77,0.17479,0.00011,15.68083]
[1777421544881,37.86,76277.35,2.77,0.17477,0.00011,15.67994]
[1777421550426,37.86,76282.11,2.77,0.1753,0.00011,15.71088]
[1777421556468,37.86,76282.42,2.77,0.17529,0.00011,15.70811]
[1777421561503,37.86,76282.31,2.77,0.17527,0.00011,15.70667]
[1777421566538,37.85,76283.07,2.77,0.17534,0.00011,15.71112]
[1777421571573,37.85,76282.92,2.77,0.17532,0.00011,15.70958]
[1777421576609,37.85,76288.05,2.77,0.17588,0.00011,15.7427]
[1777421578007,37.85,76288.05,2.77,0.17588,0.00011,15.7427]
[1777421578178,37.85,76288.05,2.77,0.17588,0.00011,15.7427]
[1777421578096,37.85,76288.0,2.77,0.17588,0.00011,15.74257]
[1777421579089,37.85,76288.0,2.77,0.17588,0.00011,15.74257]
[1777421579797,37.85,76287.73,2.77,0.17585,0.00011,15.74075]
[1777421580220,37.85,76287.93,2.77,0.17587,0.00011,15.74202]
[1777421585670,37.85,76286.83,2.77,0.17574,0.00011,15.73461]
[1777421590706,37.85,76285.36,2.77,0.17558,0.00011,15.72484]
[1777421595109,37.85,76286.39,2.77,0.17569,0.00011,15.73156]
[1777421595167,37.85,76286.39,2.77,0.17569,0.00011,15.73156]
[1777421595130,37.85,76286.44,2.77,0.17569,0.00011,15.73185]
[1777421595263,37.85,76286.44,2.77,0.17569,0.00011,15.73185]
[1777421596958,37.85,76286.41,2.77,0.17569,0.00011,15.73165]
[1777421596988,37.85,76287.2,2.77,0.17578,0.00011,15.73681]
[1777421600067,37.85,76293.63,2.77,0.1765,0.00011,15.779]
[1777421600162,37.85,76293.63,2.77,0.1765,0.00011,15.779]
[1777421600262,37.85,76294.03,2.77,0.17654,0.00011,15.7815]
[1777421601346,37.85,76294.24,2.77,0.17657,0.00011,15.78279]
[1777421607828,37.85,76292.11,2.77,0.17632,0.00011,15.76825]
[1777421612863,37.85,76291.65,2.77,0.17622,0.00011,15.7604]
[1777421617907,37.85,76291.48,2.77,0.1762,0.00011,15.75894]
[1777421622804,37.85,76284.37,2.77,0.17539,0.00011,15.71197]
[1777421622933,37.85,76283.54,2.77,0.1753,0.00011,15.70646]
[1777421623795,37.85,76283.54,2.77,0.1753,0.00011,15.70646]
[1777421623940,37.85,76283.74,2.77,0.17532,0.00011,15.70777]
[1777421624696,37.85,76283.74,2.77,0.17532,0.00011,15.70777]
[1777421624947,37.84,76284.16,2.77,0.17537,0.00011,15.71048]
[1777421626328,37.84,76284.13,2.77,0.17536,0.00011,15.71023]
[1777421626961,37.84,76284.13,2.77,0.17536,0.00011,15.71017]
[1777421631996,37.84,76284.27,2.77,0.17537,0.00011,15.71081]
[1777421637031,37.84,76284.77,2.77,0.17542,0.00011,15.71375]
[1777421642066,37.84,76286.31,2.77,0.17559,0.00011,15.72357]
[1777421647101,37.84,76287.26,2.77,0.17569,0.00011,15.72942]
[1777421653143,37.84,76286.83,2.77,0.17563,0.00011,15.72614]
[1777421657171,37.84,76277.88,2.77,0.17463,0.00011,15.66699]
[1777421662205,37.84,76274.53,2.77,0.17425,0.00011,15.64486]
[1777421667240,37.84,76272.95,2.77,0.17407,0.00011,15.63454]
[1777421672007,37.84,76272.37,2.77,0.17401,0.00011,15.63082]
[1777421678318,37.84,76270.38,2.77,0.17376,0.00011,15.61363]
[1777421683356,37.84,76271.24,2.77,0.17386,0.00011,15.61956]
[1777421688388,37.84,76266.14,2.77,0.17329,0.00011,15.58572]
[1777421693438,37.84,76266.65,2.77,0.17334,0.00011,15.58882]
[1777421694562,37.84,76266.74,2.77,0.17335,0.00011,15.58934]
[1777421695459,37.84,76274.28,2.77,0.17419,0.00011,15.63886]
[1777421695624,37.84,76274.28,2.77,0.17419,0.00011,15.63886]
[1777421695671,37.84,76274.28,2.77,0.17419,0.00011,15.63886]
[1777421695806,37.84,76279.93,2.77,0.17482,0.00011,15.67609]
[1777421696966,37.84,76279.93,2.77,0.17482,0.00011,15.67609]
[1777421697067,37.84,76292.57,2.77,0.17624,0.00011,15.75946]
[1777421697614,37.84,76292.57,2.77,0.17624,0.00011,15.75946]
[1777421697630,37.84,76292.57,2.77,0.17624,0.00011,15.75946]
[1777421697686,37.84,76292.57,2.77,0.17624,0.00011,15.75946]
[1777421697765,37.84,76292.57,2.77,0.17624,0.00011,15.75946]
[1777421697881,37.84,76293.4,2.77,0.17634,0.00011,15.76491]
[1777421698644,37.84,76293.4,2.77,0.17634,0.00011,15.76491]
[1777421698749,37.84,76293.4,2.77,0.17634,0.00011,15.76491]
[1777421698843,37.84,76281.32,2.77,0.17498,0.00011,15.68571]
[1777421700576,37.84,76279.7,2.77,0.1748,0.00011,15.67494]
[1777421700589,37.84,76279.7,2.77,0.1748,0.00011,15.67494]
[1777421700655,37.84,76279.76,2.77,0.1748,0.00011,15.67521]
[1777421702569,37.84,76279.65,2.77,0.17479,0.00011,15.67446]
[1777421705193,37.84,76279.48,2.77,0.17477,0.00011,15.67332]
[1777421705296,37.84,76282.05,2.77,0.17506,0.00011,15.69019]
[1777421706854,37.84,76282.05,2.77,0.17506,0.00011,15.69019]
[1777421707003,37.84,76282.86,2.77,0.17515,0.00011,15.6955]
[1777421707428,37.84,76282.86,2.77,0.17515,0.00011,15.6955]
[1777421708595,37.84,76282.74,2.77,0.17514,0.00011,15.69468]
[1777421714582,37.84,76282.78,2.77,0.17514,0.00011,15.69468]
[1777421719970,37.84,76278.73,2.77,0.17468,0.00011,15.66792]
[1777421720071,37.84,76279.18,2.77,0.17473,0.00011,15.67085]
[1777421722294,37.84,76278.56,2.77,0.17466,0.00011,15.66677]
[1777421722362,37.84,76277.85,2.77,0.17458,0.00011,15.6621]
[1777421722478,37.84,76277.85,2.77,0.17458,0.00011,15.6621]
[1777421722760,37.84,76277.85,2.77,0.17458,0.00011,15.6621]
[1777421725458,37.84,76276.65,2.77,0.17445,0.00011,15.65421]
[1777421726823,37.84,76266.03,2.77,0.17326,0.00011,15.5844]
[1777421732360,37.84,76266.82,2.77,0.17336,0.00011,15.58981]
[1777421739258,37.84,76268.01,2.77,0.17346,0.00011,15.59371]
[1777421744791,37.84,76272.1,2.77,0.17393,0.00011,15.62115]
[1777421750060,37.84,76271.58,2.77,0.17387,0.00011,15.61789]
[1777421750830,37.84,76268.53,2.77,0.17353,0.00011,15.59792]
[1777421757287,37.84,76264.74,2.77,0.17311,0.00011,15.57292]
[1777421763398,37.84,76263.83,2.77,0.173,0.00011,15.56656]
[1777421767045,37.84,76270.13,2.77,0.1737,0.00011,15.60797]
[1777421770484,37.84,76274.52,2.77,0.1742,0.00011,15.63705]
[1777421770706,37.84,76274.52,2.77,0.1742,0.00011,15.63705]
[1777421770717,37.84,76274.52,2.77,0.1742,0.00011,15.63705]
[1777421770734,37.84,76274.52,2.77,0.1742,0.00011,15.63705]
[1777421770974,37.84,76274.64,2.77,0.17421,0.00011,15.63789]
[1777421776331,37.84,76280.11,2.77,0.17482,0.00011,15.67393]
[1777421776433,37.84,76280.08,2.77,0.17482,0.00011,15.67371]
[1777421776528,37.84,76280.08,2.77,0.17482,0.00011,15.67371]
[1777421777379,37.84,76280.08,2.77,0.17482,0.00011,15.67371]
[1777421787086,37.84,76280.22,2.77,0.17483,0.00011,15.67431]
[1777421793119,37.84,76280.44,2.77,0.17481,0.00011,15.67116]
[1777421794952,37.84,76280.63,2.77,0.17483,0.00011,15.67231]
[1777421795297,37.84,76281.84,2.77,0.17497,0.00011,15.6802]
[1777421795561,37.84,76281.84,2.77,0.17497,0.00011,15.6802]
[1777421795592,37.84,76281.84,2.77,0.17497,0.00011,15.6802]
[1777421795781,37.84,76281.84,2.77,0.17497,0.00011,15.6802]
[1777421796236,37.84,76281.84,2.77,0.17497,0.00011,15.6802]
[1777421796257,37.84,76282.01,2.77,0.17499,0.00011,15.68131]
[1777421797614,37.84,76282.02,2.77,0.17499,0.00011,15.68138]
[1777421800643,37.84,76281.95,2.77,0.17498,0.00011,15.68082]
[1777421801185,37.84,76281.95,2.77,0.17498,0.00011,15.68082]
[1777421806220,37.84,76282.22,2.77,0.17501,0.00011,15.68245]
[1777421807841,37.84,76284.46,2.77,0.17526,0.00011,15.69721]
[1777421808089,37.84,76284.46,2.77,0.17526,0.00011,15.69721]
[1777421808338,37.84,76286.36,2.77,0.17547,0.00011,15.70971]
[1777421808682,37.84,76286.36,2.77,0.17547,0.00011,15.70971]
[1777421809130,37.84,76286.36,2.77,0.17547,0.00011,15.70971]
[1777421809348,37.84,76286.36,2.77,0.17547,0.00011,15.70971]
[1777421815488,37.84,76281.36,2.77,0.17491,0.00011,15.67684]
[1777421816290,37.84,76278.63,2.77,0.1746,0.00011,15.65888]
[1777421822331,37.84,76278.3,2.77,0.17457,0.00011,15.65672]
[1777421827367,37.84,76280.6,2.77,0.17483,0.00011,15.67188]
[1777421832403,37.84,76280.61,2.77,0.17483,0.00011,15.6719]
[1777421837438,37.84,76280.55,2.77,0.17482,0.00011,15.67145]
[1777421842472,37.84,76281.33,2.77,0.1749,0.00011,15.67651]
[1777421847509,37.84,76281.7,2.77,0.17494,0.00011,15.67886]
[1777421852879,37.84,76279.02,2.77,0.17461,0.00011,15.65671]
[1777421857957,37.84,76278.76,2.77,0.17458,0.00011,15.65507]
[1777421861681,37.84,76276.18,2.77,0.17429,0.00011,15.63817]
[1777421862078,37.84,76276.18,2.77,0.17429,0.00011,15.63817]
[1777421862330,37.84,76276.18,2.77,0.17429,0.00011,15.63817]
[1777421862477,37.84,76276.18,2.77,0.17429,0.00011,15.63817]
[1777421862532,37.84,76275.01,2.77,0.17416,0.00011,15.63052]
[1777421867904,37.84,76272.01,2.77,0.17383,0.00011,15.61081]
[1777421868403,37.84,76272.01,2.77,0.17383,0.00011,15.61081]
[1777421873690,37.84,76269.08,2.77,0.1735,0.00011,15.59176]
[1777421878725,37.84,76268.68,2.77,0.17346,0.00011,15.58934]
[1777421883258,37.84,76268.31,2.77,0.17342,0.00011,15.58704]
[1777421888796,37.84,76263.57,2.77,0.1729,0.00011,15.55602]
[1777421894358,37.84,76264.12,2.77,0.17296,0.00011,15.55939]
[1777421894873,37.84,76254.08,2.77,0.17184,0.00011,15.49329]
[1777421896874,37.84,76247.75,2.77,0.17114,0.00011,15.45158]
[1777421897359,37.84,76247.75,2.77,0.17114,0.00011,15.45158]
[1777421897448,37.84,76247.75,2.77,0.17114,0.00011,15.45158]
[1777421897486,37.84,76247.75,2.77,0.17114,0.00011,15.45158]
[1777421897460,37.84,76247.1,2.77,0.17107,0.00011,15.44729]
[1777421897928,37.84,76247.1,2.77,0.17107,0.00011,15.44729]
[1777421898190,37.84,76247.1,2.77,0.17107,0.00011,15.44729]
[1777421898288,37.84,76246.08,2.77,0.17096,0.00011,15.44058]
[1777421903900,37.84,76242.24,2.77,0.17054,0.00011,15.41594]
[1777421908665,37.84,76240.95,2.77,0.17041,0.00011,15.408]
[1777421908686,37.84,76240.95,2.77,0.17041,0.00011,15.408]
[1777421908826,37.84,76240.95,2.77,0.17041,0.00011,15.408]
[1777421908874,37.84,76240.95,2.77,0.17041,0.00011,15.408]
[1777421908934,37.84,76241.62,2.77,0.17049,0.00011,15.41256]
[1777421911700,37.84,76240.2,2.77,0.1703,0.00011,15.39902]
[1777421914584,37.85,76229.98,2.77,0.16918,0.00011,15.33236]
[1777421920586,37.85,76224.9,2.77,0.16864,0.00011,15.29979]
[1777421921008,37.85,76224.9,2.77,0.16864,0.00011,15.29986]
[1777421921106,37.85,76222.48,2.77,0.16838,0.00011,15.28399]
[1777421925070,37.85,76226.99,2.77,0.16887,0.00011,15.31363]
[1777421925151,37.85,76228.82,2.77,0.16907,0.00011,15.32564]
[1777421931233,37.85,76228.61,2.77,0.16905,0.00011,15.32407]
[1777421936363,37.85,76228.86,2.77,0.16908,0.00011,15.32595]
[1777421942166,37.85,76229.35,2.77,0.16914,0.00011,15.32945]
[1777421947202,37.85,76229.36,2.77,0.16914,0.00011,15.32973]
[1777421952237,37.85,76233.69,2.77,0.16962,0.00011,15.35847]
[1777421953947,37.85,76234.41,2.77,0.1697,0.00011,15.36326]
[1777421959443,37.85,76241.38,2.77,0.17047,0.00011,15.40953]
[1777421959544,37.85,76241.47,2.77,0.17049,0.00011,15.41034]
[1777421965245,37.85,76239.03,2.77,0.17023,0.00011,15.39473]
[1777421965509,37.85,76239.03,2.77,0.17023,0.00011,15.39473]
[1777421965607,37.85,76238.97,2.77,0.17022,0.00011,15.39459]
[1777421969548,37.86,76239.3,2.77,0.17027,0.00011,15.39714]
[1777421969615,37.86,76239.78,2.77,0.17032,0.00011,15.40042]
[1777421975398,37.86,76239.8,2.77,0.1703,0.00011,15.39683]
[1777421980014,37.86,76239.21,2.77,0.17024,0.00011,15.39343]
[1777421981684,37.86,76238.84,2.77,0.17021,0.00011,15.39125]
[1777421981701,37.86,76238.84,2.77,0.17021,0.00011,15.39125]
[1777421983457,37.86,76238.84,2.77,0.17021,0.00011,15.39151]
[1777421988489,37.86,76239.03,2.77,0.17024,0.00011,15.39339]
[1777421988896,37.86,76239.03,2.77,0.17024,0.00011,15.39339]
[1777421989497,37.86,76240.86,2.77,0.17045,0.00011,15.40556]
[1777421991653,37.86,76250.0,2.77,0.17146,0.00011,15.46589]
[1777421992333,37.86,76250.0,2.77,0.17146,0.00011,15.46589]
[1777421992669,37.86,76283.2,2.77,0.17515,0.00011,15.68409]
[1777421992766,37.86,76283.2,2.77,0.17515,0.00011,15.68409]
[1777421992977,37.86,76283.2,2.77,0.17515,0.00011,15.68409]
[1777421993074,37.86,76283.2,2.77,0.17515,0.00011,15.68409]
[1777421993118,37.86,76283.2,2.77,0.17515,0.00011,15.68409]
[1777421993555,37.86,76296.5,2.77,0.17665,0.00011,15.7717]
[1777421993995,37.86,76296.5,2.77,0.17665,0.00011,15.7717]
[1777421994536,37.86,76296.44,2.77,0.17665,0.00011,15.77172]
[1777421994890,37.86,76296.44,2.77,0.17665,0.00011,15.77172]
[1777421995614,37.86,76296.44,2.77,0.17665,0.00011,15.77172]
[1777421995638,37.86,76296.44,2.77,0.17665,0.00011,15.77172]
[1777421995676,37.87,76296.5,2.77,0.17666,0.00011,15.77224]
[1777421996062,37.87,76296.5,2.77,0.17666,0.00011,15.77224]
[1777421996605,37.87,76296.5,2.77,0.17666,0.00011,15.77224]
[1777421997244,37.87,76296.01,2.77,0.17661,0.00011,15.76905]
[1777421998010,37.87,76295.96,2.77,0.1766,0.00011,15.76876]
[1777421998582,37.87,76295.51,2.77,0.17655,0.00011,15.76583]
[1777422002868,37.87,76291.56,2.77,0.17611,0.00011,15.74004]
[1777422006148,37.87,76292.35,2.77,0.1762,0.00011,15.74539]
[1777422011044,37.87,76291.77,2.77,0.17614,0.00011,15.74195]
[1777422016693,37.87,76290.0,2.77,0.17595,0.00011,15.73066]
[1777422021863,37.87,76288.63,2.77,0.17581,0.00011,15.72214]
[1777422027580,37.87,76288.12,2.77,0.17575,0.00011,15.71896]
[1777422027675,37.87,76288.04,2.77,0.17575,0.00011,15.71871]
[1777422027779,37.87,76288.04,2.77,0.17575,0.00011,15.71871]
[1777422028217,37.87,76288.04,2.77,0.17575,0.00011,15.71871]
[1777422028897,37.87,76286.56,2.77,0.17558,0.00011,15.709]
[1777422028907,37.87,76286.56,2.77,0.17558,0.00011,15.709]
[1777422028909,37.87,76286.56,2.77,0.17558,0.00011,15.709]
[1777422029087,37.87,76283.06,2.77,0.17519,0.00011,15.68611]
[1777422034977,37.87,76280.52,2.77,0.17487,0.00011,15.66498]
[1777422035620,37.87,76280.52,2.77,0.17487,0.00011,15.66498]
[1777422035688,37.87,76280.75,2.77,0.1749,0.00011,15.66658]
[1777422035866,37.87,76280.75,2.77,0.1749,0.00011,15.66658]
[1777422036313,37.87,76280.75,2.77,0.1749,0.00011,15.66658]
[1777422039884,37.87,76279.01,2.77,0.1747,0.00011,15.65529]
[1777422040446,37.87,76278.99,2.77,0.1747,0.00011,15.65522]
[1777422046910,37.87,76279.4,2.77,0.17475,0.00011,15.65821]
[1777422047334,37.87,76279.4,2.77,0.17475,0.00011,15.65821]
[1777422047461,37.87,76279.4,2.77,0.17475,0.00011,15.65821]
[1777422047562,37.87,76279.14,2.77,0.17473,0.00011,15.65666]
[1777422048451,37.87,76279.14,2.77,0.17473,0.00011,15.65666]
[1777422048533,37.87,76279.14,2.77,0.17473,0.00011,15.65666]
[1777422050476,37.87,76272.15,2.77,0.17395,0.00011,15.61074]
[1777422050571,37.87,76268.41,2.77,0.17353,0.00011,15.58622]
[1777422056054,37.87,76268.17,2.77,0.17351,0.00011,15.58496]
[1777422062145,37.88,76258.95,2.77,0.1725,0.00011,15.52498]
[1777422068056,37.88,76257.23,2.77,0.17232,0.00011,15.51455]
[1777422073091,37.88,76257.22,2.77,0.17233,0.00011,15.51534]
[1777422077364,37.88,76257.14,2.77,0.17233,0.00011,15.51532]
[1777422077442,37.88,76257.14,2.77,0.17233,0.00011,15.51532]
[1777422077455,37.88,76257.14,2.77,0.17233,0.00011,15.51532]
[1777422078324,37.88,76256.45,2.77,0.17226,0.00011,15.51095]
[1777422078674,37.88,76253.04,2.77,0.17189,0.00011,15.48888]
[1777422083844,37.88,76248.83,2.77,0.17143,0.00011,15.46143]
[1777422086900,37.88,76248.96,2.77,0.17145,0.00011,15.46252]
[1777422086915,37.88,76248.96,2.77,0.17145,0.00011,15.46252]
[1777422086928,37.88,76248.96,2.77,0.17145,0.00011,15.46252]
[1777422086948,37.88,76248.96,2.77,0.17145,0.00011,15.46252]
[1777422087189,37.88,76248.6,2.77,0.17141,0.00011,15.46022]
[1777422088919,37.88,76248.81,2.77,0.17143,0.00011,15.46167]
[1777422088953,37.88,76248.81,2.77,0.17143,0.00011,15.46167]
[1777422088967,37.88,76248.81,2.77,0.17143,0.00011,15.46167]
[1777422088983,37.88,76248.81,2.77,0.17143,0.00011,15.46167]
[1777422090952,37.88,76249.15,2.77,0.17147,0.00011,15.46405]
[1777422090966,37.88,76249.15,2.77,0.17147,0.00011,15.46405]
[1777422090978,37.88,76249.15,2.77,0.17147,0.00011,15.46405]
[1777422090996,37.88,76249.15,2.77,0.17147,0.00011,15.46405]
[1777422092971,37.88,76246.45,2.77,0.17114,0.00011,15.44198]
[1777422092997,37.88,76246.45,2.77,0.17114,0.00011,15.44198]
[1777422093003,37.88,76246.45,2.77,0.17114,0.00011,15.44198]
[1777422093022,37.88,76246.45,2.77,0.17114,0.00011,15.44198]
[1777422094997,37.89,76247.65,2.77,0.17127,0.00011,15.45002]
[1777422095006,37.89,76247.65,2.77,0.17127,0.00011,15.45002]
[1777422095039,37.89,76247.65,2.77,0.17127,0.00011,15.45002]
[1777422095245,37.89,76248.97,2.77,0.17142,0.00011,15.45879]
[1777422097024,37.89,76249.08,2.77,0.17143,0.00011,15.4596]
[1777422097056,37.89,76249.08,2.77,0.17143,0.00011,15.4596]
[1777422097678,37.89,76249.08,2.77,0.17143,0.00011,15.4596]
[1777422097699,37.89,76249.08,2.77,0.17143,0.00011,15.4596]
[1777422097715,37.89,76249.08,2.77,0.17143,0.00011,15.4596]
[1777422098266,37.89,76250.48,2.77,0.17159,0.00011,15.46895]
[1777422101097,37.89,76256.8,2.77,0.1723,0.00011,15.51078]
[1777422103087,37.89,76257.23,2.77,0.17235,0.00011,15.51395]
[1777422108337,37.89,76258.55,2.77,0.17251,0.00011,15.52363]
[1777422113371,37.89,76257.99,2.77,0.17247,0.00011,15.52074]
[1777422118406,37.89,76259.38,2.77,0.17263,0.00011,15.53064]
[1777422123705,37.9,76262.91,2.77,0.17304,0.00011,15.55454]
[1777422129484,37.9,76263.06,2.77,0.17307,0.00011,15.55623]
[1777422134521,37.9,76264.67,2.77,0.17326,0.00011,15.56732]
[1777422139558,37.9,76266.28,2.77,0.17344,0.00011,15.57846]
[1777422141575,37.9,76266.13,2.77,0.17343,0.00011,15.57748]
[1777422141788,37.9,76266.13,2.77,0.17343,0.00011,15.57748]
[1777422141624,37.9,76265.95,2.77,0.17341,0.00011,15.57646]
[1777422146556,37.9,76266.0,2.77,0.17342,0.00011,15.57712]
[1777422152775,37.9,76266.87,2.77,0.17349,0.00011,15.57889]
[1777422155308,37.9,76266.84,2.77,0.17349,0.00011,15.57876]
[1777422155704,37.9,76266.84,2.77,0.17349,0.00011,15.57876]
[1777422155731,37.9,76266.84,2.77,0.17349,0.00011,15.57876]
[1777422155741,37.9,76266.84,2.77,0.17349,0.00011,15.57876]
[1777422155761,37.9,76266.84,2.77,0.17349,0.00011,15.57876]
[1777422157728,37.9,76267.1,2.77,0.17352,0.00011,15.5807]
[1777422157759,37.9,76267.1,2.77,0.17352,0.00011,15.5807]
[1777422157771,37.9,76267.1,2.77,0.17352,0.00011,15.5807]
[1777422157790,37.9,76267.1,2.77,0.17352,0.00011,15.5807]
[1777422157770,37.91,76266.67,2.77,0.17347,0.00011,15.57796]
[1777422158688,37.91,76266.67,2.77,0.17348,0.00011,15.57803]
[1777422159752,37.91,76266.67,2.77,0.17348,0.00011,15.57803]
[1777422159799,37.91,76266.67,2.77,0.17348,0.00011,15.57803]
[1777422159811,37.91,76266.67,2.77,0.17348,0.00011,15.57803]
[1777422159830,37.91,76266.67,2.77,0.17348,0.00011,15.57803]
[1777422161801,37.91,76265.06,2.77,0.1733,0.00011,15.56762]
[1777422161817,37.91,76265.06,2.77,0.1733,0.00011,15.56762]
[1777422161825,37.91,76265.06,2.77,0.1733,0.00011,15.56762]
[1777422161853,37.91,76261.39,2.77,0.17289,0.00011,15.5436]
[1777422162666,37.91,76261.39,2.77,0.17289,0.00011,15.5436]
[1777422162764,37.91,76261.07,2.77,0.17286,0.00011,15.54159]
[1777422163799,37.91,76261.07,2.77,0.17286,0.00011,15.54159]
[1777422163813,37.91,76261.07,2.77,0.17286,0.00011,15.54159]
[1777422163821,37.91,76261.07,2.77,0.17286,0.00011,15.54159]
[1777422163842,37.91,76261.07,2.77,0.17286,0.00011,15.54159]
[1777422165820,37.91,76260.91,2.77,0.17285,0.00011,15.54079]
[1777422165856,37.91,76259.09,2.77,0.17265,0.00011,15.52897]
[1777422165869,37.91,76259.09,2.77,0.17265,0.00011,15.52897]
[1777422165885,37.91,76259.09,2.77,0.17265,0.00011,15.52897]
[1777422167854,37.91,76259.09,2.77,0.17265,0.00011,15.52909]
[1777422167868,37.91,76257.78,2.77,0.17251,0.00011,15.52061]
[1777422167877,37.91,76257.78,2.77,0.17251,0.00011,15.52061]
[1777422167899,37.91,76257.78,2.77,0.17251,0.00011,15.52061]
[1777422169584,37.91,76257.47,2.77,0.17247,0.00011,15.51858]
[1777422169596,37.91,76257.47,2.77,0.17247,0.00011,15.51858]
[1777422169611,37.91,76257.47,2.77,0.17247,0.00011,15.51858]
[1777422169630,37.91,76257.47,2.77,0.17247,0.00011,15.51858]
[1777422169878,37.91,76257.54,2.77,0.17248,0.00011,15.51933]
[1777422169897,37.91,76257.54,2.77,0.17248,0.00011,15.51933]
[1777422169926,37.91,76257.54,2.77,0.17248,0.00011,15.51933]
[1777422170784,37.91,76257.02,2.77,0.17243,0.00011,15.51607]
[1777422171907,37.91,76254.59,2.77,0.17216,0.00011,15.50012]
[1777422171934,37.91,76254.59,2.77,0.17216,0.00011,15.50012]
[1777422172799,37.91,76253.32,2.77,0.17202,0.00011,15.49179]
[1777422173917,37.91,76252.43,2.77,0.17192,0.00011,15.48598]
[1777422173929,37.91,76252.43,2.77,0.17192,0.00011,15.48598]
[1777422173942,37.91,76252.43,2.77,0.17192,0.00011,15.48598]
[1777422173961,37.91,76252.43,2.77,0.17192,0.00011,15.48598]
[1777422175932,37.91,76252.93,2.77,0.17198,0.00011,15.48936]
[1777422175945,37.91,76252.93,2.77,0.17198,0.00011,15.48936]
[1777422175975,37.91,76252.93,2.77,0.17198,0.00011,15.48936]
[1777422176828,37.91,76252.22,2.77,0.1719,0.00011,15.48474]
[1777422177972,37.91,76252.74,2.77,0.17196,0.00011,15.48815]
[1777422177994,37.91,76252.74,2.77,0.17196,0.00011,15.48815]
[1777422178840,37.91,76252.74,2.77,0.17196,0.00011,15.48825]
[1777422179982,37.91,76252.48,2.77,0.17193,0.00011,15.48659]
[1777422180007,37.91,76252.48,2.77,0.17193,0.00011,15.48659]
[1777422180034,37.91,76252.48,2.77,0.17193,0.00011,15.48659]
[1777422180855,37.91,76253.44,2.77,0.17204,0.00011,15.49294]
[1777422182000,37.91,76253.08,2.77,0.172,0.00011,15.49063]
[1777422182022,37.91,76253.08,2.77,0.172,0.00011,15.49063]
[1777422182867,37.91,76253.54,2.77,0.17205,0.00011,15.49383]
[1777422184016,37.91,76253.02,2.77,0.172,0.00011,15.49042]
[1777422184035,37.91,76253.02,2.77,0.172,0.00011,15.49042]
[1777422184051,37.91,76253.02,2.77,0.172,0.00011,15.49042]
[1777422184065,37.91,76253.02,2.77,0.172,0.00011,15.49042]
[1777422186043,37.91,76253.11,2.77,0.17201,0.00011,15.4912]
[1777422186080,37.91,76253.11,2.77,0.17201,0.00011,15.4912]
[1777422186094,37.91,76253.11,2.77,0.17201,0.00011,15.4912]
[1777422186112,37.91,76253.11,2.77,0.17201,0.00011,15.4912]
[1777422188077,37.91,76253.2,2.77,0.17203,0.00011,15.49235]
[1777422188110,37.91,76253.2,2.77,0.17203,0.00011,15.49235]
[1777422188116,37.91,76253.2,2.77,0.17203,0.00011,15.49235]
[1777422188140,37.91,76253.2,2.77,0.17203,0.00011,15.49235]
[1777422190093,37.91,76253.11,2.77,0.17203,0.00011,15.49213]
[1777422190129,37.91,76253.11,2.77,0.17203,0.00011,15.49213]
[1777422190141,37.91,76253.11,2.77,0.17203,0.00011,15.49213]
[1777422190159,37.91,76253.11,2.77,0.17203,0.00011,15.49213]
[1777422191022,37.91,76253.37,2.77,0.17206,0.00011,15.49403]
[1777422193452,37.92,76254.14,2.77,0.17215,0.00011,15.49945]
[1777422194143,37.92,76258.26,2.77,0.17261,0.00011,15.52668]
[1777422194161,37.92,76258.26,2.77,0.17261,0.00011,15.52668]
[1777422194171,37.92,76258.26,2.77,0.17261,0.00011,15.52668]
[1777422194190,37.92,76258.26,2.77,0.17261,0.00011,15.52668]
[1777422196161,37.92,76257.73,2.77,0.17256,0.00011,15.52352]
[1777422196186,37.92,76257.73,2.77,0.17256,0.00011,15.52352]
[1777422196194,37.92,76257.73,2.77,0.17256,0.00011,15.52352]
[1777422196215,37.92,76257.73,2.77,0.17256,0.00011,15.52352]
[1777422198185,37.92,76257.44,2.77,0.17253,0.00011,15.52175]
[1777422198194,37.92,76257.44,2.77,0.17253,0.00011,15.52175]
[1777422198203,37.92,76257.44,2.77,0.17253,0.00011,15.52175]
[1777422198224,37.92,76257.44,2.77,0.17253,0.00011,15.52175]
[1777422198400,37.92,76257.44,2.77,0.17253,0.00011,15.52175]
[1777422204016,37.92,76263.42,2.77,0.17321,0.00011,15.56209]
[1777422209050,37.92,76264.03,2.77,0.17328,0.00011,15.56654]
[1777422214085,37.92,76263.84,2.77,0.17323,0.00011,15.56127]
[1777422219120,37.92,76263.94,2.77,0.17325,0.00011,15.56241]
[1777422224156,37.92,76264.43,2.77,0.17332,0.00011,15.56607]
[1777422229190,37.93,76263.56,2.77,0.17323,0.00011,15.56082]
[1777422234224,37.93,76263.61,2.77,0.17324,0.00011,15.56162]
[1777422235179,37.93,76263.61,2.77,0.17324,0.00011,15.56162]
[1777422236672,37.93,76263.32,2.77,0.17321,0.00011,15.5598]
[1777422236689,37.93,76263.32,2.77,0.17321,0.00011,15.5598]
[1777422236702,37.93,76263.32,2.77,0.17321,0.00011,15.5598]
[1777422236719,37.93,76263.32,2.77,0.17321,0.00011,15.5598]
[1777422238684,37.93,76261.63,2.77,0.17303,0.00011,15.5489]
[1777422238715,37.93,76261.63,2.77,0.17303,0.00011,15.5489]
[1777422238744,37.93,76261.63,2.77,0.17303,0.00011,15.5489]
[1777422238801,37.93,76261.03,2.77,0.17296,0.00011,15.54517]
[1777422240708,37.93,76261.03,2.77,0.17296,0.00011,15.54517]
[1777422240768,37.93,76262.88,2.77,0.17317,0.00011,15.55753]
[1777422246176,37.93,76263.17,2.77,0.17321,0.00011,15.55983]
[1777422252351,37.93,76261.55,2.77,0.17304,0.00011,15.54995]
[1777422257386,37.93,76264.71,2.77,0.1734,0.00011,15.57121]
[1777422262423,37.93,76263.88,2.77,0.17332,0.00011,15.56621]
[1777422268463,37.94,76263.97,2.77,0.17334,0.00011,15.56731]
[1777422273617,37.94,76264.16,2.77,0.17333,0.00011,15.56451]
[1777422277778,37.94,76268.07,2.77,0.17377,0.00011,15.59041]
[1777422277842,37.94,76271.68,2.77,0.17417,0.00011,15.61422]
[1777422279982,37.94,76274.21,2.77,0.17446,0.00011,15.63092]
[1777422285583,37.94,76274.58,2.77,0.17451,0.00011,15.63375]
[1777422291626,37.94,76274.38,2.77,0.17449,0.00011,15.63283]
[1777422296662,37.94,76274.04,2.77,0.17446,0.00011,15.63095]
[1777422301699,37.94,76277.09,2.77,0.17481,0.00011,15.65128]
[1777422306755,37.94,76279.39,2.77,0.17507,0.00011,15.6665]
[1777422312857,37.94,76277.29,2.77,0.17483,0.00011,15.65287]
[1777422318043,37.94,76276.68,2.77,0.17477,0.00011,15.64911]
[1777422323966,37.94,76275.28,2.77,0.17462,0.00011,15.64019]
[1777422329895,37.95,76275.04,2.77,0.1746,0.00011,15.63895]
[1777422330748,37.95,76275.04,2.77,0.1746,0.00011,15.63895]
[1777422330789,37.95,76275.04,2.77,0.1746,0.00011,15.63895]
[1777422330903,37.95,76275.07,2.77,0.1746,0.00011,15.6392]
[1777422332058,37.95,76270.86,2.77,0.17409,0.00011,15.60713]
[1777422332074,37.95,76270.86,2.77,0.17409,0.00011,15.60713]
[1777422332080,37.95,76270.86,2.77,0.17409,0.00011,15.60713]
[1777422332101,37.95,76270.86,2.77,0.17409,0.00011,15.60713]
[1777422334066,37.95,76264.45,2.77,0.17338,0.00011,15.56511]
[1777422334101,37.95,76264.45,2.77,0.17338,0.00011,15.56511]
[1777422334115,37.95,76264.45,2.77,0.17338,0.00011,15.56511]
[1777422334130,37.95,76264.45,2.77,0.17338,0.00011,15.56511]
[1777422336079,37.95,76263.92,2.77,0.17332,0.00011,15.56178]
[1777422336094,37.95,76263.92,2.77,0.17332,0.00011,15.56178]
[1777422336107,37.95,76263.92,2.77,0.17332,0.00011,15.56178]
[1777422336124,37.95,76263.92,2.77,0.17332,0.00011,15.56178]
[1777422336836,37.95,76263.92,2.77,0.17332,0.00011,15.56178]
[1777422338102,37.95,76262.37,2.77,0.17315,0.00011,15.55178]
[1777422338116,37.95,76262.37,2.77,0.17315,0.00011,15.55178]
[1777422338130,37.95,76262.37,2.77,0.17315,0.00011,15.55178]
[1777422338146,37.95,76262.37,2.77,0.17315,0.00011,15.55178]
[1777422340140,37.95,76262.5,2.77,0.17317,0.00011,15.55282]
[1777422340156,37.95,76262.5,2.77,0.17317,0.00011,15.55282]
[1777422340171,37.95,76262.5,2.77,0.17317,0.00011,15.55282]
[1777422340185,37.95,76262.5,2.77,0.17317,0.00011,15.55282]
[1777422342140,37.95,76263.75,2.77,0.17331,0.00011,15.56121]
[1777422342156,37.95,76263.75,2.77,0.17331,0.00011,15.56121]
[1777422342185,37.95,76263.75,2.77,0.17331,0.00011,15.56121]
[1777422342987,37.95,76264.64,2.77,0.17342,0.00011,15.56714]
[1777422344162,37.95,76263.21,2.77,0.17326,0.00011,15.55785]
[1777422344189,37.95,76263.21,2.77,0.17326,0.00011,15.55785]
[1777422345001,37.95,76262.15,2.77,0.17314,0.00011,15.55097]
[1777422346188,37.95,76262.21,2.77,0.17315,0.00011,15.55146]
[1777422346202,37.95,76262.21,2.77,0.17315,0.00011,15.55146]
[1777422346213,37.95,76262.21,2.77,0.17315,0.00011,15.55146]
[1777422346230,37.95,76262.21,2.77,0.17315,0.00011,15.55146]
[1777422348209,37.95,76261.75,2.77,0.1731,0.00011,15.54863]
[1777422348244,37.95,76261.75,2.77,0.1731,0.00011,15.54863]
[1777422348254,37.95,76261.75,2.77,0.1731,0.00011,15.54863]
[1777422348275,37.95,76261.75,2.77,0.1731,0.00011,15.54863]
[1777422350234,37.95,76261.21,2.77,0.17305,0.00011,15.54529]
[1777422350250,37.95,76261.21,2.77,0.17305,0.00011,15.54529]
[1777422350280,37.95,76261.21,2.77,0.17305,0.00011,15.54529]
[1777422351043,37.95,76261.4,2.77,0.17307,0.00011,15.54664]
[1777422352245,37.95,76261.4,2.77,0.17307,0.00011,15.54664]
[1777422352260,37.95,76261.4,2.77,0.17307,0.00011,15.54664]
[1777422352266,37.95,76261.2,2.77,0.17305,0.00011,15.54543]
[1777422354278,37.95,76261.2,2.77,0.17305,0.00011,15.54554]
[1777422354298,37.95,76261.2,2.77,0.17305,0.00011,15.54554]
[1777422354327,37.95,76261.2,2.77,0.17305,0.00011,15.54554]
[1777422354368,37.95,76261.45,2.77,0.17308,0.00011,15.54728]
[1777422356298,37.95,76261.45,2.77,0.17308,0.00011,15.54738]
[1777422356337,37.95,76261.45,2.77,0.17308,0.00011,15.54738]
[1777422356438,37.95,76262.04,2.77,0.17315,0.00011,15.55135]
[1777422358321,37.95,76262.04,2.77,0.17315,0.00011,15.55145]
[1777422358331,37.95,76262.04,2.77,0.17315,0.00011,15.55145]
[1777422358341,37.95,76262.04,2.77,0.17315,0.00011,15.55145]
[1777422358360,37.95,76262.04,2.77,0.17315,0.00011,15.55145]
[1777422360336,37.95,76261.78,2.77,0.17312,0.00011,15.54995]
[1777422360370,37.95,76261.78,2.77,0.17312,0.00011,15.54995]
[1777422360379,37.95,76261.78,2.77,0.17312,0.00011,15.54995]
[1777422360399,37.95,76261.78,2.77,0.17312,0.00011,15.54995]
[1777422362375,37.95,76263.02,2.77,0.17327,0.00011,15.55827]
[1777422362411,37.95,76263.02,2.77,0.17327,0.00011,15.55827]
[1777422362419,37.95,76263.02,2.77,0.17327,0.00011,15.55827]
[1777422362441,37.95,76263.02,2.77,0.17327,0.00011,15.55827]
[1777422364387,37.95,76264.06,2.77,0.17338,0.00011,15.56519]
[1777422364403,37.95,76264.06,2.77,0.17338,0.00011,15.56519]
[1777422364432,37.95,76264.06,2.77,0.17338,0.00011,15.56519]
[1777422364474,37.95,76264.32,2.77,0.17342,0.00011,15.56706]
[1777422366414,37.95,76264.32,2.77,0.17342,0.00011,15.56714]
[1777422366447,37.95,76264.32,2.77,0.17342,0.00011,15.56714]
[1777422366515,37.95,76264.28,2.77,0.17341,0.00011,15.56695]
[1777422368457,37.95,76264.28,2.77,0.17341,0.00011,15.56703]
[1777422368492,37.95,76264.28,2.77,0.17341,0.00011,15.56703]
[1777422368522,37.95,76264.28,2.77,0.17341,0.00011,15.56703]
[1777422368624,37.95,76263.52,2.77,0.17333,0.00011,15.56212]
[1777422370476,37.95,76263.52,2.77,0.17333,0.00011,15.5622]
[1777422370502,37.95,76263.52,2.77,0.17333,0.00011,15.5622]
[1777422370514,37.95,76262.66,2.77,0.17324,0.00011,15.55664]
[1777422372494,37.95,76262.66,2.77,0.17324,0.00011,15.55672]
[1777422372512,37.95,76262.66,2.77,0.17324,0.00011,15.55672]
[1777422372540,37.95,76262.66,2.77,0.17324,0.00011,15.55672]
[1777422372583,37.95,76262.49,2.77,0.17322,0.00011,15.55569]
[1777422374520,37.95,76262.49,2.77,0.17322,0.00011,15.55578]
[1777422374550,37.95,76262.49,2.77,0.17322,0.00011,15.55578]
[1777422374592,37.96,76262.73,2.77,0.17325,0.00011,15.55744]
[1777422376540,37.96,76262.73,2.77,0.17325,0.00011,15.55744]
[1777422376563,37.96,76262.73,2.77,0.17325,0.00011,15.55744]
[1777422376594,37.96,76262.73,2.77,0.17325,0.00011,15.55744]
[1777422376638,37.96,76262.88,2.77,0.17327,0.00011,15.5586]
[1777422378562,37.96,76262.88,2.77,0.17327,0.00011,15.5586]
[1777422378573,37.96,76262.88,2.77,0.17327,0.00011,15.5586]
[1777422378614,37.96,76262.96,2.77,0.17328,0.00011,15.5593]
[1777422380581,37.96,76262.96,2.77,0.17329,0.00011,15.55939]
[1777422380594,37.96,76262.96,2.77,0.17329,0.00011,15.55939]
[1777422380609,37.96,76262.96,2.77,0.17329,0.00011,15.55939]
[1777422380624,37.96,76262.96,2.77,0.17329,0.00011,15.55939]
[1777422382598,37.96,76262.7,2.77,0.17326,0.00011,15.55785]
[1777422382630,37.96,76262.7,2.77,0.17326,0.00011,15.55785]
[1777422382637,37.96,76262.7,2.77,0.17326,0.00011,15.55785]
[1777422382660,37.96,76262.7,2.77,0.17326,0.00011,15.55785]
[1777422384633,37.96,76261.29,2.77,0.17311,0.00011,15.54878]
[1777422384670,37.96,76261.29,2.77,0.17311,0.00011,15.54878]
[1777422384680,37.96,76261.29,2.77,0.17311,0.00011,15.54878]
[1777422384698,37.96,76261.29,2.77,0.17311,0.00011,15.54878]
[1777422386652,37.96,76261.29,2.77,0.17311,0.00011,15.54897]
[1777422386689,37.96,76261.29,2.77,0.17311,0.00011,15.54897]
[1777422386710,37.96,76261.29,2.77,0.17311,0.00011,15.54897]
[1777422388664,37.96,76261.89,2.77,0.17318,0.00011,15.5531]
[1777422388686,37.96,76261.89,2.77,0.17318,0.00011,15.5531]
[1777422388716,37.96,76261.89,2.77,0.17318,0.00011,15.5531]
[1777422388764,37.96,76261.64,2.77,0.17315,0.00011,15.55156]
[1777422390693,37.96,76261.64,2.77,0.17315,0.00011,15.55165]
[1777422390715,37.96,76261.64,2.77,0.17315,0.00011,15.55165]
[1777422390794,37.96,76261.84,2.77,0.17318,0.00011,15.55305]
[1777422392720,37.96,76261.84,2.77,0.17314,0.00011,15.54868]
[1777422392749,37.96,76261.84,2.77,0.17314,0.00011,15.54868]
[1777422392756,37.96,76261.84,2.77,0.17314,0.00011,15.54868]
[1777422392778,37.96,76261.84,2.77,0.17314,0.00011,15.54868]
[1777422394737,37.96,76261.94,2.77,0.17316,0.00011,15.54952]
[1777422394762,37.96,76261.94,2.77,0.17316,0.00011,15.54952]
[1777422394771,37.96,76261.94,2.77,0.17316,0.00011,15.54952]
[1777422394791,37.96,76261.94,2.77,0.17316,0.00011,15.54952]
[1777422396771,37.96,76261.96,2.77,0.17316,0.00011,15.54984]
[1777422396805,37.96,76261.96,2.77,0.17316,0.00011,15.54984]
[1777422396812,37.96,76261.96,2.77,0.17316,0.00011,15.54984]
[1777422396835,37.96,76261.96,2.77,0.17316,0.00011,15.54984]
[1777422398800,37.96,76263.06,2.77,0.17329,0.00011,15.55724]
[1777422398839,37.96,76263.06,2.77,0.17329,0.00011,15.55724]
[1777422398849,37.96,76263.06,2.77,0.17329,0.00011,15.55724]
[1777422398869,37.96,76263.06,2.77,0.17329,0.00011,15.55724]
[1777422400812,37.96,76263.63,2.77,0.17335,0.00011,15.56115]
[1777422400844,37.96,76263.63,2.77,0.17335,0.00011,15.56115]
[1777422400873,37.96,76263.63,2.77,0.17335,0.00011,15.56115]
[1777422400911,37.96,76264.74,2.77,0.17348,0.00011,15.56859]
[1777422401375,37.96,76264.74,2.77,0.17348,0.00011,15.56859]
[1777422402841,37.96,76264.35,2.77,0.17344,0.00011,15.56603]
[1777422402865,37.96,76264.35,2.77,0.17344,0.00011,15.56603]
[1777422402881,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422404872,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422404899,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422404913,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422404927,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422405035,37.96,76262.65,2.77,0.17325,0.00011,15.55503]
[1777422406891,37.96,76263.61,2.77,0.17336,0.00011,15.56148]
[1777422406906,37.96,76263.61,2.77,0.17336,0.00011,15.56148]
[1777422406918,37.96,76263.61,2.77,0.17336,0.00011,15.56148]
[1777422406939,37.96,76263.61,2.77,0.17336,0.00011,15.56148]
[1777422408908,37.96,76263.94,2.77,0.1734,0.00011,15.56389]
[1777422408945,37.96,76263.94,2.77,0.1734,0.00011,15.56389]
[1777422408958,37.96,76263.94,2.77,0.1734,0.00011,15.56389]
[1777422408975,37.96,76263.94,2.77,0.1734,0.00011,15.56389]
[1777422409107,37.96,76264.03,2.77,0.17341,0.00011,15.56455]
[1777422409124,37.96,76264.03,2.77,0.17341,0.00011,15.56455]
[1777422409450,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410520,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410540,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410543,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410555,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410573,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410592,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410600,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410933,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422410961,37.96,76263.92,2.77,0.1734,0.00011,15.56383]
[1777422411034,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412610,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412618,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412628,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412657,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412949,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422412981,37.96,76260.21,2.77,0.17299,0.00011,15.53952]
[1777422413051,37.96,76256.28,2.77,0.17255,0.00011,15.51365]
[1777422414982,37.96,76256.28,2.77,0.17255,0.00011,15.51365]
[1777422415019,37.96,76256.28,2.77,0.17255,0.00011,15.51365]
[1777422415038,37.96,76256.28,2.77,0.17255,0.00011,15.51365]
[1777422415049,37.96,76256.28,2.77,0.17255,0.00011,15.51365]
[1777422417008,37.96,76256.66,2.77,0.17259,0.00011,15.51612]
[1777422417031,37.96,76256.66,2.77,0.17259,0.00011,15.51612]
[1777422417059,37.96,76256.66,2.77,0.17259,0.00011,15.51612]
[1777422417104,37.96,76255.3,2.77,0.17244,0.00011,15.50719]
[1777422419037,37.96,76255.33,2.77,0.17245,0.00011,15.50738]
[1777422419047,37.96,76255.33,2.77,0.17245,0.00011,15.50738]
[1777422419040,37.96,76254.35,2.77,0.17234,0.00011,15.50095]
[1777422421057,37.96,76254.24,2.77,0.17232,0.00011,15.50023]
[1777422421089,37.96,76254.24,2.77,0.17232,0.00011,15.50023]
[1777422421118,37.96,76254.24,2.77,0.17232,0.00011,15.50023]
[1777422421534,37.96,76254.61,2.77,0.17237,0.00011,15.50267]
[1777422423080,37.96,76254.61,2.77,0.17237,0.00011,15.50267]
[1777422423093,37.96,76254.61,2.77,0.17237,0.00011,15.50267]
[1777422423548,37.96,76254.33,2.77,0.17234,0.00011,15.50086]
[1777422425107,37.96,76254.33,2.77,0.17234,0.00011,15.50086]
[1777422425113,37.96,76254.33,2.77,0.17234,0.00011,15.50086]
[1777422425131,37.96,76253.78,2.77,0.17227,0.00011,15.49726]
[1777422425146,37.96,76253.78,2.77,0.17227,0.00011,15.49726]
[1777422425160,37.96,76253.78,2.77,0.17227,0.00011,15.49726]
[1777422427121,37.96,76253.78,2.77,0.17227,0.00011,15.49727]
[1777422427150,37.96,76254.03,2.77,0.1723,0.00011,15.49892]
[1777422427179,37.96,76254.03,2.77,0.1723,0.00011,15.49892]
[1777422427220,37.96,76254.08,2.77,0.17231,0.00011,15.49941]
[1777422429149,37.96,76254.0,2.77,0.1723,0.00011,15.49904]
[1777422429186,37.96,76254.0,2.77,0.1723,0.00011,15.49904]
[1777422429590,37.96,76252.95,2.77,0.17219,0.00011,15.49231]
[1777422431181,37.96,76253.31,2.77,0.17223,0.00011,15.49483]
[1777422431195,37.96,76253.31,2.77,0.17223,0.00011,15.49483]
[1777422431209,37.96,76253.31,2.77,0.17223,0.00011,15.49483]
[1777422431223,37.96,76253.31,2.77,0.17223,0.00011,15.49483]
[1777422433194,37.97,76253.36,2.77,0.17224,0.00011,15.49549]
[1777422433208,37.97,76253.36,2.77,0.17224,0.00011,15.49549]
[1777422433223,37.97,76253.36,2.77,0.17224,0.00011,15.49549]
[1777422433239,37.97,76253.36,2.77,0.17224,0.00011,15.49549]
[1777422435027,37.97,76253.26,2.77,0.17224,0.00011,15.495]
[1777422436824,37.97,76254.67,2.77,0.1724,0.00011,15.50456]
[1777422437235,37.97,76258.43,2.77,0.17282,0.00011,15.52953]
[1777422437267,37.97,76258.43,2.77,0.17282,0.00011,15.52953]
[1777422437297,37.97,76258.43,2.77,0.17282,0.00011,15.52953]
[1777422437646,37.97,76258.43,2.77,0.17282,0.00011,15.52953]
[1777422439253,37.97,76260.88,2.77,0.17309,0.00011,15.54571]
[1777422439280,37.97,76260.88,2.77,0.17309,0.00011,15.54571]
[1777422439660,37.97,76260.48,2.77,0.17305,0.00011,15.54321]
[1777422441285,37.97,76260.9,2.77,0.1731,0.00011,15.54606]
[1777422441316,37.97,76260.9,2.77,0.1731,0.00011,15.54606]
[1777422441329,37.97,76260.9,2.77,0.1731,0.00011,15.54606]
[1777422441345,37.97,76260.9,2.77,0.1731,0.00011,15.54606]
[1777422443303,37.97,76260.54,2.77,0.17306,0.00011,15.5439]
[1777422443314,37.97,76260.54,2.77,0.17306,0.00011,15.5439]
[1777422443328,37.97,76260.54,2.77,0.17306,0.00011,15.5439]
[1777422443343,37.97,76260.54,2.77,0.17306,0.00011,15.5439]
[1777422444142,37.97,76260.77,2.77,0.17309,0.00011,15.5455]
[1777422450737,37.97,76261.08,2.77,0.17314,0.00011,15.5482]
[1777422455772,37.97,76260.92,2.77,0.17309,0.00011,15.54315]
[1777422460815,37.97,76262.89,2.77,0.17332,0.00011,15.55664]
[1777422463982,37.97,76266.54,2.77,0.17373,0.00011,15.58064]
[1777422469282,37.97,76270.23,2.77,0.17414,0.00011,15.60507]
[1777422475021,37.98,76270.33,2.77,0.17416,0.00011,15.60587]
[1777422480968,37.98,76269.27,2.77,0.17404,0.00011,15.59904]
[1777422486002,37.98,76269.13,2.77,0.17403,0.00011,15.59825]
[1777422491040,37.98,76269.52,2.77,0.17407,0.00011,15.60094]
[1777422493746,37.98,76269.07,2.77,0.17402,0.00011,15.59804]
[1777422493943,37.98,76269.07,2.77,0.17402,0.00011,15.59804]
[1777422493958,37.98,76269.07,2.77,0.17402,0.00011,15.59804]
[1777422493966,37.98,76269.07,2.77,0.17402,0.00011,15.59804]
[1777422493986,37.98,76269.07,2.77,0.17402,0.00011,15.59804]
[1777422495973,37.98,76269.18,2.77,0.17404,0.00011,15.59881]
[1777422495996,37.98,76269.18,2.77,0.17404,0.00011,15.59881]
[1777422496005,37.98,76269.18,2.77,0.17404,0.00011,15.59881]
[1777422496025,37.98,76269.18,2.77,0.17404,0.00011,15.59881]
[1777422497995,37.98,76268.98,2.77,0.17401,0.00011,15.59753]
[1777422498011,37.98,76268.98,2.77,0.17401,0.00011,15.59753]
[1777422498017,37.98,76268.98,2.77,0.17401,0.00011,15.59753]
[1777422498039,37.98,76268.98,2.77,0.17401,0.00011,15.59753]
[1777422500020,37.98,76268.9,2.77,0.17401,0.00011,15.59706]
[1777422500039,37.98,76268.9,2.77,0.17401,0.00011,15.59706]
[1777422500050,37.98,76268.9,2.77,0.17401,0.00011,15.59706]
[1777422500070,37.98,76268.9,2.77,0.17401,0.00011,15.59706]
[1777422502057,37.98,76268.3,2.77,0.17394,0.00011,15.59322]
[1777422502084,37.98,76268.3,2.77,0.17394,0.00011,15.59322]
[1777422502099,37.98,76268.3,2.77,0.17394,0.00011,15.59322]
[1777422502114,37.98,76268.3,2.77,0.17394,0.00011,15.59322]
[1777422504082,37.98,76268.14,2.77,0.17392,0.00011,15.59223]
[1777422504114,37.98,76268.14,2.77,0.17392,0.00011,15.59223]
[1777422504130,37.98,76268.14,2.77,0.17392,0.00011,15.59223]
[1777422504143,37.98,76268.14,2.77,0.17392,0.00011,15.59223]
[1777422506107,37.98,76268.11,2.77,0.17392,0.00011,15.5921]
[1777422506126,37.98,76268.11,2.77,0.17392,0.00011,15.5921]
[1777422506139,37.98,76268.11,2.77,0.17392,0.00011,15.5921]
[1777422506155,37.98,76268.11,2.77,0.17392,0.00011,15.5921]
[1777422508122,37.98,76267.32,2.77,0.17384,0.00011,15.587]
[1777422508142,37.98,76267.32,2.77,0.17384,0.00011,15.587]
[1777422508171,37.98,76267.32,2.77,0.17384,0.00011,15.587]
[1777422508156,37.98,76267.37,2.77,0.17384,0.00011,15.58736]
[1777422510141,37.98,76266.96,2.77,0.1738,0.00011,15.58472]
[1777422510155,37.98,76266.96,2.77,0.1738,0.00011,15.58472]
[1777422510256,37.98,76267.07,2.77,0.17381,0.00011,15.58548]
[1777422512167,37.98,76267.07,2.77,0.17381,0.00011,15.58548]
[1777422512194,37.98,76267.07,2.77,0.17381,0.00011,15.58548]
[1777422512223,37.98,76267.07,2.77,0.17377,0.00011,15.5811]
[1777422513191,37.98,76267.14,2.77,0.17378,0.00011,15.5816]
[1777422514205,37.98,76267.14,2.77,0.17378,0.00011,15.5816]
[1777422514230,37.98,76266.93,2.77,0.17376,0.00011,15.58027]
[1777422515207,37.98,76267.34,2.77,0.17381,0.00011,15.583]
[1777422516223,37.98,76267.29,2.77,0.1738,0.00011,15.58272]
[1777422516242,37.98,76267.29,2.77,0.1738,0.00011,15.58272]
[1777422516254,37.98,76267.29,2.77,0.1738,0.00011,15.58272]
[1777422516271,37.98,76267.29,2.77,0.1738,0.00011,15.58272]
[1777422518250,37.98,76266.99,2.77,0.17377,0.00011,15.58076]
[1777422518280,37.98,76266.99,2.77,0.17377,0.00011,15.58076]
[1777422518290,37.98,76266.99,2.77,0.17377,0.00011,15.58076]
[1777422518310,37.98,76266.99,2.77,0.17377,0.00011,15.58076]
[1777422520260,37.98,76267.04,2.77,0.17378,0.00011,15.58122]
[1777422520271,37.98,76267.04,2.77,0.17378,0.00011,15.58122]
[1777422520280,37.98,76267.04,2.77,0.17378,0.00011,15.58122]
[1777422520301,37.98,76267.04,2.77,0.17378,0.00011,15.58122]
[1777422522269,37.98,76267.02,2.77,0.17378,0.00011,15.58118]
[1777422522283,37.98,76267.02,2.77,0.17378,0.00011,15.58118]
[1777422522284,37.98,76267.02,2.77,0.17378,0.00011,15.58118]
[1777422522313,37.98,76267.02,2.77,0.17378,0.00011,15.58118]
[1777422522359,37.98,76267.53,2.77,0.17383,0.00011,15.58457]
[1777422524298,37.98,76267.53,2.77,0.17383,0.00011,15.58461]
[1777422524325,37.98,76267.53,2.77,0.17383,0.00011,15.58461]
[1777422524390,37.98,76267.91,2.77,0.17388,0.00011,15.58715]
[1777422526317,37.98,76267.99,2.77,0.17389,0.00011,15.58771]
[1777422526340,37.98,76267.99,2.77,0.17389,0.00011,15.58771]
[1777422526354,37.98,76267.99,2.77,0.17389,0.00011,15.58771]
[1777422526371,37.98,76267.99,2.77,0.17389,0.00011,15.58771]
[1777422528337,37.98,76267.97,2.77,0.17389,0.00011,15.58762]
[1777422528364,37.98,76267.97,2.77,0.17389,0.00011,15.58762]
[1777422528384,37.98,76267.97,2.77,0.17389,0.00011,15.58762]
[1777422530362,37.98,76267.91,2.77,0.17388,0.00011,15.58734]
[1777422530399,37.98,76267.91,2.77,0.17388,0.00011,15.58734]
[1777422530411,37.98,76267.91,2.77,0.17388,0.00011,15.58734]
[1777422530428,37.98,76267.91,2.77,0.17388,0.00011,15.58734]
[1777422532373,37.98,76268.1,2.77,0.1739,0.00011,15.58867]
[1777422532384,37.98,76268.1,2.77,0.1739,0.00011,15.58867]
[1777422532413,37.98,76268.1,2.77,0.1739,0.00011,15.58867]
[1777422532429,37.98,76267.76,2.77,0.17387,0.00011,15.58648]
[1777422534396,37.98,76267.76,2.77,0.17387,0.00011,15.58648]
[1777422534427,37.98,76267.76,2.77,0.17387,0.00011,15.58648]
[1777422534449,37.98,76266.38,2.77,0.17371,0.00011,15.57752]
[1777422535370,37.98,76266.38,2.77,0.17371,0.00011,15.57752]
[1777422535399,37.98,76266.38,2.77,0.17371,0.00011,15.57752]
[1777422535413,37.98,76266.38,2.77,0.17371,0.00011,15.57752]
[1777422535437,37.98,76266.38,2.77,0.17371,0.00011,15.57752]
[1777422536424,37.98,76266.56,2.77,0.17373,0.00011,15.57874]
[1777422536444,37.98,76266.56,2.77,0.17373,0.00011,15.57874]
[1777422536459,37.98,76266.56,2.77,0.17373,0.00011,15.57874]
[1777422536479,37.98,76266.56,2.77,0.17373,0.00011,15.57874]
[1777422538461,37.98,76266.93,2.77,0.17377,0.00011,15.5811]
[1777422538492,37.98,76266.93,2.77,0.17377,0.00011,15.5811]
[1777422538502,37.98,76266.93,2.77,0.17377,0.00011,15.5811]
[1777422538524,37.98,76266.93,2.77,0.17377,0.00011,15.5811]
[1777422540480,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540550,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540564,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540581,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540695,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540731,37.98,76268.61,2.77,0.17396,0.00011,15.5918]
[1777422540832,37.98,76268.43,2.77,0.17394,0.00011,15.59062]
[1777422542510,37.98,76268.65,2.77,0.17396,0.00011,15.59195]
[1777422542535,37.98,76268.65,2.77,0.17396,0.00011,15.59195]
[1777422542601,37.98,76268.96,2.77,0.17399,0.00011,15.59401]
[1777422544527,37.98,76268.96,2.77,0.17399,0.00011,15.59405]
[1777422544544,37.98,76268.96,2.77,0.17399,0.00011,15.59405]
[1777422544556,37.98,76268.96,2.77,0.17399,0.00011,15.59405]
[1777422544573,37.98,76268.96,2.77,0.17399,0.00011,15.59405]
[1777422546549,37.98,76268.8,2.77,0.17398,0.00011,15.59306]
[1777422546587,37.98,76268.8,2.77,0.17398,0.00011,15.59306]
[1777422546601,37.98,76268.8,2.77,0.17398,0.00011,15.59306]
[1777422546617,37.98,76268.8,2.77,0.17398,0.00011,15.59306]
[1777422548568,37.98,76268.69,2.77,0.17397,0.00011,15.59241]
[1777422548600,37.98,76268.69,2.77,0.17397,0.00011,15.59241]
[1777422548607,37.98,76268.69,2.77,0.17397,0.00011,15.59241]
[1777422548631,37.98,76268.69,2.77,0.17397,0.00011,15.59241]
[1777422550593,37.98,76268.03,2.77,0.17389,0.00011,15.58788]
[1777422550610,37.98,76268.03,2.77,0.17389,0.00011,15.58788]
[1777422550622,37.98,76268.03,2.77,0.17389,0.00011,15.58788]
[1777422550641,37.98,76268.03,2.77,0.17389,0.00011,15.58788]
[1777422552610,37.98,76268.39,2.77,0.17393,0.00011,15.59005]
[1777422552620,37.98,76268.39,2.77,0.17393,0.00011,15.59005]
[1777422552649,37.98,76268.39,2.77,0.17393,0.00011,15.59005]
[1777422552711,37.98,76268.43,2.77,0.17393,0.00011,15.59021]
[1777422554637,37.98,76268.43,2.77,0.17393,0.00011,15.59021]
[1777422554661,37.98,76268.43,2.77,0.17393,0.00011,15.59021]
[1777422554736,37.98,76268.41,2.77,0.17392,0.00011,15.58989]
[1777422556660,37.98,76268.41,2.77,0.17392,0.00011,15.58979]
[1777422556674,37.98,76268.41,2.77,0.17392,0.00011,15.58979]
[1777422556681,37.98,76268.41,2.77,0.17392,0.00011,15.58979]
[1777422556702,37.98,76268.41,2.77,0.17392,0.00011,15.58979]
[1777422558683,37.98,76268.47,2.77,0.17392,0.00011,15.58999]
[1777422558699,37.98,76268.47,2.77,0.17392,0.00011,15.58999]
[1777422558710,37.98,76268.47,2.77,0.17392,0.00011,15.58999]
[1777422558729,37.98,76268.47,2.77,0.17392,0.00011,15.58999]
[1777422560705,37.98,76268.46,2.77,0.17392,0.00011,15.58983]
[1777422560744,37.98,76268.46,2.77,0.17392,0.00011,15.58983]
[1777422560774,37.98,76268.46,2.77,0.17392,0.00011,15.58983]
[1777422560804,37.98,76268.0,2.77,0.17387,0.00011,15.58662]
[1777422562727,37.98,76268.0,2.77,0.17387,0.00011,15.58652]
[1777422562756,37.98,76268.0,2.77,0.17387,0.00011,15.58652]
[1777422562794,37.98,76268.16,2.77,0.17388,0.00011,15.58747]
[1777422564758,37.98,76268.16,2.77,0.17388,0.00011,15.58738]
[1777422564796,37.98,76268.16,2.77,0.17388,0.00011,15.58738]
[1777422564802,37.98,76268.16,2.77,0.17388,0.00011,15.58738]
[1777422564827,37.98,76268.16,2.77,0.17388,0.00011,15.58738]
[1777422566788,37.98,76268.62,2.77,0.17393,0.00011,15.5902]
[1777422566807,37.98,76268.62,2.77,0.17393,0.00011,15.5902]
[1777422566818,37.98,76268.62,2.77,0.17393,0.00011,15.5902]
[1777422566837,37.98,76268.62,2.77,0.17393,0.00011,15.5902]
[1777422568806,37.97,76268.52,2.77,0.17391,0.00011,15.58936]
[1777422568816,37.97,76268.52,2.77,0.17391,0.00011,15.58936]
[1777422568824,37.97,76268.52,2.77,0.17391,0.00011,15.58936]
[1777422568845,37.97,76268.52,2.77,0.17391,0.00011,15.58936]
[1777422570831,37.97,76268.28,2.77,0.17388,0.00011,15.58759]
[1777422570856,37.97,76268.28,2.77,0.17388,0.00011,15.58759]
[1777422570867,37.97,76268.28,2.77,0.17388,0.00011,15.58759]
[1777422570886,37.97,76268.28,2.77,0.17388,0.00011,15.58759]
[1777422571674,37.97,76266.55,2.77,0.17369,0.00011,15.57616]
[1777422572865,37.97,76266.64,2.77,0.17366,0.00011,15.57219]
[1777422572896,37.97,76266.64,2.77,0.17366,0.00011,15.57219]
[1777422572909,37.97,76266.64,2.77,0.17366,0.00011,15.57219]
[1777422572926,37.97,76266.64,2.77,0.17366,0.00011,15.57219]
[1777422574889,37.97,76265.88,2.77,0.17357,0.00011,15.56704]
[1777422574919,37.97,76265.88,2.77,0.17357,0.00011,15.56704]
[1777422574931,37.97,76265.88,2.77,0.17357,0.00011,15.56704]
[1777422574949,37.97,76265.88,2.77,0.17357,0.00011,15.56704]
[1777422576912,37.97,76266.63,2.77,0.17365,0.00011,15.57181]
[1777422576931,37.97,76266.63,2.77,0.17365,0.00011,15.57181]
[1777422576959,37.97,76266.63,2.77,0.17365,0.00011,15.57181]
[1777422577010,37.97,76266.71,2.77,0.17366,0.00011,15.57219]
[1777422578931,37.97,76266.71,2.77,0.17366,0.00011,15.57219]
[1777422578942,37.97,76266.71,2.77,0.17366,0.00011,15.57219]
[1777422579029,37.97,76266.66,2.77,0.17365,0.00011,15.57171]
[1777422580963,37.97,76266.7,2.77,0.17366,0.00011,15.57197]
[1777422580983,37.97,76266.7,2.77,0.17366,0.00011,15.57197]
[1777422580996,37.97,76266.7,2.77,0.17366,0.00011,15.57197]
[1777422581013,37.97,76266.7,2.77,0.17366,0.00011,15.57197]
[1777422582985,37.97,76266.59,2.77,0.17364,0.00011,15.5711]
[1777422583021,37.97,76266.59,2.77,0.17364,0.00011,15.5711]
[1777422583051,37.97,76266.59,2.77,0.17364,0.00011,15.5711]
[1777422583086,37.97,76266.63,2.77,0.17364,0.00011,15.57121]
[1777422585011,37.97,76266.71,2.77,0.17365,0.00011,15.57174]
[1777422585030,37.97,76266.71,2.77,0.17365,0.00011,15.57174]
[1777422585109,37.97,76267.0,2.77,0.17368,0.00011,15.57349]
[1777422587036,37.97,76267.0,2.77,0.17368,0.00011,15.57349]
[1777422587068,37.97,76267.0,2.77,0.17368,0.00011,15.57349]
[1777422587079,37.97,76267.0,2.77,0.17368,0.00011,15.57349]
[1777422587098,37.97,76267.0,2.77,0.17368,0.00011,15.57349]
[1777422589056,37.97,76266.92,2.77,0.17367,0.00011,15.57281]
[1777422589081,37.97,76266.92,2.77,0.17367,0.00011,15.57281]
[1777422589110,37.97,76266.92,2.77,0.17367,0.00011,15.57281]
[1777422589151,37.97,76266.95,2.77,0.17367,0.00011,15.57286]
[1777422591079,37.97,76267.01,2.77,0.17368,0.00011,15.57325]
[1777422591093,37.97,76267.01,2.77,0.17368,0.00011,15.57325]
[1777422591174,37.97,76267.7,2.77,0.17375,0.00011,15.57762]
[1777422592995,37.97,76267.71,2.77,0.17375,0.00011,15.57769]
[1777422593029,37.97,76267.71,2.77,0.17375,0.00011,15.57769]
[1777422593062,37.97,76267.71,2.77,0.17375,0.00011,15.57769]
[1777422593074,37.97,76267.71,2.77,0.17375,0.00011,15.57769]
[1777422593113,37.97,76267.71,2.77,0.17375,0.00011,15.57769]
[1777422594864,37.97,76266.46,2.77,0.17361,0.00011,15.56934]
[1777422595143,37.97,76266.46,2.77,0.17361,0.00011,15.56934]
[1777422595157,37.97,76266.46,2.77,0.17361,0.00011,15.56934]
[1777422595173,37.97,76266.46,2.77,0.17361,0.00011,15.56934]
[1777422595185,37.97,76266.46,2.77,0.17361,0.00011,15.56934]
[1777422597149,37.97,76258.22,2.77,0.17269,0.00011,15.51517]
[1777422597170,37.97,76258.22,2.77,0.17269,0.00011,15.51517]
[1777422597200,37.97,76258.22,2.77,0.17269,0.00011,15.51517]
[1777422597249,37.97,76258.38,2.77,0.17271,0.00011,15.51632]
[1777422599171,37.97,76258.38,2.77,0.17271,0.00011,15.51642]
[1777422599178,37.97,76258.38,2.77,0.17271,0.00011,15.51642]
[1777422599185,37.97,76258.38,2.77,0.17271,0.00011,15.51642]
[1777422599270,37.97,76258.23,2.77,0.1727,0.00011,15.51554]
[1777422601208,37.97,76258.22,2.77,0.1727,0.00011,15.51547]
[1777422601230,37.97,76258.22,2.77,0.1727,0.00011,15.51547]
[1777422601238,37.97,76258.22,2.77,0.1727,0.00011,15.51547]
[1777422601261,37.97,76258.22,2.77,0.1727,0.00011,15.51547]
[1777422601951,37.97,76259.5,2.77,0.17284,0.00011,15.52397]
[1777422602049,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422602630,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422602641,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422602677,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422602708,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422603222,37.97,76265.1,2.77,0.17347,0.00011,15.56077]
[1777422602823,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603327,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603579,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603635,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603653,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603790,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422603964,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422604273,37.97,76265.22,2.77,0.17348,0.00011,15.56165]
[1777422604027,37.97,76270.23,2.77,0.17404,0.00011,15.59456]
[1777422604838,37.97,76270.58,2.77,0.17408,0.00011,15.59703]
[1777422606610,37.97,76278.14,2.77,0.17493,0.00011,15.64656]
[1777422611887,37.97,76278.89,2.77,0.17501,0.00011,15.65172]
[1777422615418,37.97,76278.52,2.77,0.17497,0.00011,15.64938]
[1777422615914,37.97,76278.29,2.77,0.17495,0.00011,15.6479]
[1777422620954,37.97,76273.47,2.77,0.17441,0.00011,15.61615]
[1777422623868,37.97,76274.93,2.77,0.17457,0.00011,15.62572]
[1777422630014,37.97,76276.64,2.77,0.17476,0.00011,15.63681]
[1777422635049,37.97,76276.91,2.77,0.17475,0.00011,15.634]
[1777422638310,37.97,76276.41,2.77,0.17469,0.00011,15.63067]
[1777422639655,37.97,76277.77,2.77,0.17484,0.00011,15.63955]
[1777422645063,37.97,76281.34,2.77,0.17524,0.00011,15.66271]
[1777422651170,37.97,76282.89,2.77,0.17541,0.00011,15.67272]
[1777422653827,37.97,76283.07,2.77,0.17543,0.00011,15.67389]
[1777422655124,37.97,76284.33,2.77,0.17557,0.00011,15.68214]
[1777422655964,37.97,76286.7,2.77,0.17584,0.00011,15.69764]
[1777422657173,37.97,76286.67,2.77,0.17583,0.00011,15.69742]
[1777422657704,37.97,76289.99,2.77,0.17621,0.00011,15.71912]
[1777422662982,37.97,76289.83,2.77,0.17618,0.00011,15.71772]
[1777422668290,37.97,76288.77,2.77,0.17606,0.00011,15.71038]
[1777422673324,37.97,76288.29,2.77,0.176,0.00011,15.70694]
[1777422678361,37.97,76291.26,2.77,0.17633,0.00011,15.72609]
[1777422683393,37.96,76291.77,2.77,0.17638,0.00011,15.72903]
[1777422688430,37.96,76292.38,2.77,0.17644,0.00011,15.7326]
[1777422693464,37.96,76292.54,2.77,0.17641,0.00011,15.72874]
[1777422699615,37.96,76296.03,2.77,0.17679,0.00011,15.75114]
[1777422700618,37.96,76295.92,2.77,0.17678,0.00011,15.7503]
[1777422704467,37.96,76296.07,2.77,0.17679,0.00011,15.75083]
[1777422709269,37.96,76296.02,2.77,0.17678,0.00011,15.75011]
[1777422709281,37.96,76296.02,2.77,0.17678,0.00011,15.75011]
[1777422709343,37.96,76296.18,2.77,0.17678,0.00011,15.75067]
[1777422710893,37.96,76299.16,2.77,0.17712,0.00011,15.77018]
[1777422711176,37.96,76304.53,2.77,0.17772,0.00011,15.80517]
[1777422712637,37.96,76312.48,2.77,0.17862,0.00011,15.85691]
[1777422712654,37.96,76312.48,2.77,0.17862,0.00011,15.85691]
[1777422713207,37.96,76313.67,2.77,0.17875,0.00011,15.86453]
[1777422714701,37.96,76313.67,2.77,0.17875,0.00011,15.86453]
[1777422714719,37.96,76313.67,2.77,0.17875,0.00011,15.86453]
[1777422714819,37.96,76314.44,2.77,0.17884,0.00011,15.86957]
[1777422721663,37.95,76315.68,2.77,0.17896,0.00011,15.8768]
[1777422724814,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422724827,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422724857,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422725059,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422725070,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422725094,37.95,76316.17,2.77,0.17901,0.00011,15.87961]
[1777422725157,37.95,76315.91,2.77,0.17898,0.00011,15.87777]
[1777422726871,37.95,76315.91,2.77,0.17898,0.00011,15.87777]
[1777422726897,37.95,76315.91,2.77,0.17898,0.00011,15.87777]
[1777422726910,37.95,76315.91,2.77,0.17898,0.00011,15.87777]
[1777422726927,37.95,76315.91,2.77,0.17898,0.00011,15.87777]
[1777422728897,37.95,76316.0,2.77,0.17898,0.00011,15.87809]
[1777422728933,37.95,76316.0,2.77,0.17898,0.00011,15.87809]
[1777422728941,37.95,76316.0,2.77,0.17898,0.00011,15.87809]
[1777422728961,37.95,76316.0,2.77,0.17898,0.00011,15.87809]
[1777422730927,37.95,76316.07,2.77,0.17899,0.00011,15.87828]
[1777422730948,37.95,76316.07,2.77,0.17899,0.00011,15.87828]
[1777422730956,37.95,76316.07,2.77,0.17899,0.00011,15.87828]
[1777422730976,37.95,76316.07,2.77,0.17899,0.00011,15.87828]
[1777422732966,37.95,76316.83,2.77,0.17907,0.00011,15.88299]
[1777422732979,37.95,76316.83,2.77,0.17907,0.00011,15.88299]
[1777422733008,37.95,76316.83,2.77,0.17907,0.00011,15.88299]
[1777422733067,37.95,76316.65,2.77,0.17905,0.00011,15.88167]
[1777422734977,37.95,76316.71,2.77,0.17905,0.00011,15.88192]
[1777422734996,37.95,76316.71,2.77,0.17905,0.00011,15.88192]
[1777422735405,37.95,76316.71,2.77,0.17904,0.00011,15.88151]
[1777422737010,37.95,76316.71,2.77,0.17904,0.00011,15.88151]
[1777422737023,37.95,76316.71,2.77,0.17904,0.00011,15.88151]
[1777422737028,37.95,76316.71,2.77,0.17904,0.00011,15.88151]
[1777422737052,37.95,76316.71,2.77,0.17904,0.00011,15.88151]
[1777422739025,37.95,76317.02,2.77,0.17908,0.00011,15.8834]
[1777422739062,37.95,76317.02,2.77,0.17908,0.00011,15.8834]
[1777422739075,37.95,76317.02,2.77,0.17908,0.00011,15.8834]
[1777422739092,37.95,76317.02,2.77,0.17908,0.00011,15.8834]
[1777422741051,37.95,76317.5,2.77,0.17913,0.00011,15.88627]
[1777422741086,37.95,76317.5,2.77,0.17913,0.00011,15.88627]
[1777422741098,37.95,76317.5,2.77,0.17913,0.00011,15.88627]
[1777422741118,37.95,76317.5,2.77,0.17913,0.00011,15.88627]
[1777422743153,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422743178,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422743194,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422743246,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422743259,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422743277,37.95,76317.23,2.77,0.17909,0.00011,15.88422]
[1777422744721,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422744730,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422744752,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422744784,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422745143,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422745178,37.94,76316.34,2.77,0.17898,0.00011,15.87798]
[1777422745226,37.94,76308.28,2.77,0.17807,0.00011,15.8251]
[1777422745565,37.94,76308.28,2.77,0.17807,0.00011,15.8251]
[1777422746313,37.94,76309.02,2.77,0.17815,0.00011,15.82979]
[1777422747132,37.94,76309.02,2.77,0.17815,0.00011,15.82979]
[1777422747156,37.94,76309.02,2.77,0.17815,0.00011,15.82979]
[1777422747187,37.94,76309.02,2.77,0.17815,0.00011,15.82979]
[1777422747240,37.94,76309.06,2.77,0.17815,0.00011,15.83006]
[1777422749146,37.94,76309.06,2.77,0.17815,0.00011,15.83006]
[1777422749177,37.94,76309.06,2.77,0.17815,0.00011,15.83006]
[1777422749267,37.94,76309.06,2.77,0.17815,0.00011,15.83006]
[1777422749300,37.94,76309.06,2.77,0.17815,0.00011,15.83006]
[1777422749383,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422749627,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422749641,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422749659,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422749689,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422750120,37.94,76308.86,2.77,0.17813,0.00011,15.82861]
[1777422750153,37.94,76303.95,2.77,0.17757,0.00011,15.79646]
[1777422751875,37.94,76293.57,2.77,0.17636,0.00011,15.72388]
[1777422753207,37.94,76293.57,2.77,0.17636,0.00011,15.72388]
[1777422753213,37.94,76293.57,2.77,0.17636,0.00011,15.72388]
[1777422753240,37.94,76293.57,2.77,0.17636,0.00011,15.72388]
[1777422753291,37.94,76291.62,2.77,0.17614,0.00011,15.71115]
[1777422753547,37.94,76291.62,2.77,0.17614,0.00011,15.71115]
[1777422755231,37.94,76291.62,2.77,0.17614,0.00011,15.71115]
[1777422755252,37.94,76291.62,2.77,0.17614,0.00011,15.71115]
[1777422755312,37.94,76292.2,2.77,0.17621,0.00011,15.71513]
[1777422760938,37.95,76292.1,2.77,0.17621,0.00011,15.71492]
[1777422765416,37.95,76292.22,2.77,0.17623,0.00011,15.71597]
[1777422765668,37.95,76292.18,2.77,0.17622,0.00011,15.71588]
[1777422765692,37.95,76292.18,2.77,0.17622,0.00011,15.71588]
[1777422765973,37.95,76292.06,2.77,0.17621,0.00011,15.71509]
[1777422767389,37.95,76292.06,2.77,0.17621,0.00011,15.71509]
[1777422767427,37.95,76292.06,2.77,0.17621,0.00011,15.71509]
[1777422767439,37.95,76280.6,2.77,0.17493,0.00011,15.64002]
[1777422769403,37.95,76280.6,2.77,0.17493,0.00011,15.64002]
[1777422770001,37.95,76277.59,2.77,0.17459,0.00011,15.62022]
[1777422775052,37.95,76278.11,2.77,0.17465,0.00011,15.62365]
[1777422781079,37.95,76278.56,2.77,0.1747,0.00011,15.62692]
[1777422787212,37.95,76279.16,2.77,0.17478,0.00011,15.63122]
[1777422793162,37.95,76279.13,2.77,0.17478,0.00011,15.63127]
[1777422795187,37.95,76279.25,2.77,0.17479,0.00011,15.63211]
[1777422795379,37.95,76279.25,2.77,0.17479,0.00011,15.63211]
[1777422795480,37.95,76279.04,2.77,0.17477,0.00011,15.63084]
[1777422801218,37.95,76274.69,2.77,0.17429,0.00011,15.60273]
[1777422806253,37.95,76274.86,2.77,0.17432,0.00011,15.60428]
[1777422811288,37.95,76275.26,2.77,0.17433,0.00011,15.60289]
[1777422816323,37.95,76274.98,2.77,0.17431,0.00011,15.60151]
[1777422821358,37.96,76274.26,2.77,0.17424,0.00011,15.59725]
[1777422826393,37.96,76275.52,2.77,0.17438,0.00011,15.60563]
[1777422831432,37.96,76275.12,2.77,0.17434,0.00011,15.60311]
[1777422836464,37.96,76271.91,2.77,0.17398,0.00011,15.58219]
[1777422842506,37.96,76267.63,2.77,0.17351,0.00011,15.55448]
[1777422843667,37.96,76267.63,2.77,0.17351,0.00011,15.55448]
[1777422844065,37.96,76267.63,2.77,0.17351,0.00011,15.55448]
[1777422848372,37.96,76261.47,2.77,0.17283,0.00011,15.51433]
[1777422848432,37.96,76261.47,2.77,0.17283,0.00011,15.51433]
[1777422848585,37.96,76261.35,2.77,0.17282,0.00011,15.5135]
[1777422850385,37.96,76256.27,2.77,0.17225,0.00011,15.48017]
[1777422850460,37.96,76251.42,2.77,0.17171,0.00011,15.44835]
[1777422856816,37.96,76248.89,2.77,0.17144,0.00011,15.43202]
[1777422862031,37.96,76249.0,2.77,0.17146,0.00011,15.43327]
[1777422862126,37.96,76249.0,2.77,0.17146,0.00011,15.43327]
[1777422862201,37.96,76246.21,2.77,0.17115,0.00011,15.41506]
[1777422866027,37.96,76245.68,2.77,0.1711,0.00011,15.41199]
[1777422866128,37.96,76246.91,2.77,0.17124,0.00011,15.42015]
[1777422866902,37.96,76246.91,2.77,0.17124,0.00011,15.42015]
[1777422867051,37.96,76246.91,2.77,0.17124,0.00011,15.42015]
[1777422867152,37.96,76245.6,2.77,0.1711,0.00011,15.41164]
[1777422868791,37.96,76245.82,2.77,0.17112,0.00011,15.41315]
[1777422869479,37.96,76245.82,2.77,0.17112,0.00011,15.41315]
[1777422869578,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870280,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870289,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870305,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870319,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870346,37.96,76245.94,2.77,0.17114,0.00011,15.41408]
[1777422870568,37.96,76248.03,2.77,0.17137,0.00011,15.42787]
[1777422870608,37.96,76248.03,2.77,0.17137,0.00011,15.42787]
[1777422870643,37.96,76248.03,2.77,0.17137,0.00011,15.42787]
[1777422870707,37.96,76248.37,2.77,0.17141,0.00011,15.4301]
[1777422872642,37.96,76250.35,2.77,0.17159,0.00011,15.43869]
[1777422872664,37.96,76250.35,2.77,0.17159,0.00011,15.43869]
[1777422872720,37.96,76251.9,2.77,0.17176,0.00011,15.44891]
[1777422874677,37.96,76252.18,2.77,0.17179,0.00011,15.45078]
[1777422874737,37.96,76248.44,2.77,0.17138,0.00011,15.42631]
[1777422879769,37.96,76249.4,2.77,0.17149,0.00011,15.43281]
[1777422884804,37.96,76249.01,2.77,0.17145,0.00011,15.4305]
[1777422887469,37.96,76249.77,2.77,0.17154,0.00011,15.43554]
[1777422887572,37.96,76249.77,2.77,0.17154,0.00011,15.43554]
[1777422887568,37.96,76247.68,2.77,0.17131,0.00011,15.42193]
[1777422888483,37.96,76247.68,2.77,0.17131,0.00011,15.42193]
[1777422888538,37.96,76248.24,2.77,0.17137,0.00011,15.42566]
[1777422892331,37.96,76248.24,2.77,0.17137,0.00011,15.42566]
[1777422892502,37.96,76248.24,2.77,0.17137,0.00011,15.42566]
[1777422892432,37.96,76248.13,2.77,0.17136,0.00011,15.42518]
[1777422897993,37.97,76247.27,2.77,0.17127,0.00011,15.41985]
[1777422899584,37.97,76247.27,2.77,0.17127,0.00011,15.41985]
[1777422900121,37.97,76247.3,2.77,0.17128,0.00011,15.42011]
[1777422900190,37.97,76247.3,2.77,0.17128,0.00011,15.42011]
[1777422901738,37.97,76247.58,2.77,0.17131,0.00011,15.42214]
[1777422901923,37.97,76247.83,2.77,0.17134,0.00011,15.42378]
[1777422902979,37.97,76247.83,2.77,0.17134,0.00011,15.42378]
[1777422902994,37.97,76247.83,2.77,0.17134,0.00011,15.42378]
[1777422903007,37.97,76247.83,2.77,0.17134,0.00011,15.42378]
[1777422903024,37.97,76247.83,2.77,0.17134,0.00011,15.42378]
[1777422903097,37.97,76248.01,2.77,0.17136,0.00011,15.42502]
[1777422905002,37.97,76248.01,2.77,0.17136,0.00011,15.42514]
[1777422905034,37.97,76248.01,2.77,0.17136,0.00011,15.42514]
[1777422905040,37.97,76248.01,2.77,0.17136,0.00011,15.42514]
[1777422905062,37.97,76248.01,2.77,0.17136,0.00011,15.42514]
[1777422907023,37.97,76247.94,2.77,0.17136,0.00011,15.4248]
[1777422907119,37.97,76248.61,2.77,0.17143,0.00011,15.4292]
[1777422910695,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422910861,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422911073,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422911096,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422911112,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422911154,37.97,76248.21,2.77,0.17139,0.00011,15.42674]
[1777422911197,37.97,76248.11,2.77,0.17138,0.00011,15.42619]
[1777422913098,37.97,76248.11,2.77,0.17138,0.00011,15.42624]
[1777422913129,37.97,76248.11,2.77,0.17138,0.00011,15.42624]
[1777422913140,37.97,76248.11,2.77,0.17138,0.00011,15.42624]
[1777422913160,37.97,76248.11,2.77,0.17138,0.00011,15.42624]
[1777422914836,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422914848,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422914865,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422914895,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422915125,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422915160,37.97,76247.67,2.77,0.17133,0.00011,15.42336]
[1777422915225,37.97,76247.77,2.77,0.17135,0.00011,15.42413]
[1777422916486,37.97,76247.77,2.77,0.17135,0.00011,15.42413]
[1777422916506,37.97,76247.83,2.77,0.17136,0.00011,15.42465]
[1777422916985,37.97,76247.83,2.77,0.17136,0.00011,15.42465]
[1777422917061,37.97,76247.83,2.77,0.17136,0.00011,15.42465]
[1777422917086,37.97,76247.44,2.77,0.17131,0.00011,15.42209]
[1777422923071,37.97,76247.2,2.77,0.17129,0.00011,15.42088]
[1777422928105,37.97,76247.03,2.77,0.17128,0.00011,15.42007]
[1777422933139,37.97,76246.96,2.77,0.17124,0.00011,15.41546]
[1777422938277,37.97,76247.02,2.77,0.17125,0.00011,15.41618]
[1777422944525,37.97,76246.96,2.77,0.17125,0.00011,15.41611]
[1777422944568,37.97,76246.96,2.77,0.17125,0.00011,15.41611]
[1777422944675,37.97,76246.56,2.77,0.17121,0.00011,15.41362]
[1777422945500,37.97,76246.56,2.77,0.17121,0.00011,15.41362]
[1777422945515,37.97,76246.56,2.77,0.17121,0.00011,15.41362]
[1777422945523,37.97,76246.56,2.77,0.17121,0.00011,15.41362]
[1777422945544,37.97,76246.56,2.77,0.17121,0.00011,15.41362]
[1777422945548,37.97,76237.33,2.77,0.17019,0.00011,15.35315]
[1777422945719,37.97,76237.33,2.77,0.17019,0.00011,15.35315]
[1777422945941,37.97,76237.33,2.77,0.17019,0.00011,15.35315]
[1777422946633,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422946916,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422946925,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422946961,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422946987,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422947497,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422947520,37.97,76232.75,2.77,0.16969,0.00011,15.32304]
[1777422947599,37.97,76232.71,2.77,0.16968,0.00011,15.3228]
[1777422949516,37.97,76232.66,2.77,0.16968,0.00011,15.32247]
[1777422949538,37.97,76232.66,2.77,0.16968,0.00011,15.32247]
[1777422949550,37.97,76232.66,2.77,0.16968,0.00011,15.32247]
[1777422949566,37.97,76232.66,2.77,0.16968,0.00011,15.32247]
[1777422951532,37.97,76230.87,2.77,0.16948,0.00011,15.31085]
[1777422951550,37.97,76230.87,2.77,0.16948,0.00011,15.31085]
[1777422951566,37.97,76230.87,2.77,0.16948,0.00011,15.31085]
[1777422951579,37.97,76230.87,2.77,0.16948,0.00011,15.31085]
[1777422953561,37.97,76231.61,2.77,0.16957,0.00011,15.31584]
[1777422953590,37.97,76231.61,2.77,0.16957,0.00011,15.31584]
[1777422953618,37.97,76231.61,2.77,0.16957,0.00011,15.31584]
[1777422953654,37.97,76234.36,2.77,0.16987,0.00011,15.33403]
[1777422955580,37.97,76234.36,2.77,0.16987,0.00011,15.33403]
[1777422955601,37.97,76234.36,2.77,0.16987,0.00011,15.33403]
[1777422956658,37.97,76234.36,2.77,0.16987,0.00011,15.33409]
[1777422955680,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422956672,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422956696,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422956725,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422956753,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422957162,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422957602,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422957617,37.97,76234.58,2.77,0.1699,0.00011,15.33558]
[1777422957308,37.97,76234.76,2.77,0.16992,0.00011,15.3368]
[1777422958315,37.98,76234.17,2.77,0.16985,0.00011,15.33297]
[1777422959626,37.98,76234.17,2.77,0.16985,0.00011,15.33297]
[1777422959665,37.98,76234.17,2.77,0.16985,0.00011,15.33297]
[1777422960324,37.98,76234.69,2.77,0.16991,0.00011,15.33643]
[1777422960390,37.98,76236.58,2.77,0.17012,0.00011,15.34887]
[1777422960686,37.98,76236.58,2.77,0.17012,0.00011,15.34887]
[1777422961337,37.98,76236.81,2.77,0.17015,0.00011,15.35045]
[1777422962060,37.98,76236.81,2.77,0.17015,0.00011,15.35045]
[1777422967150,37.98,76246.0,2.77,0.17117,0.00011,15.41118]
[1777422969900,37.98,76251.23,2.77,0.17175,0.00011,15.44556]
[1777422970399,37.98,76251.91,2.77,0.17182,0.00011,15.45002]
[1777422973778,37.98,76256.18,2.77,0.1723,0.00011,15.47803]
[1777422973808,37.98,76256.18,2.77,0.1723,0.00011,15.47803]
[1777422973837,37.98,76256.18,2.77,0.1723,0.00011,15.47803]
[1777422973867,37.98,76256.37,2.77,0.17232,0.00011,15.47925]
[1777422975792,37.98,76256.34,2.77,0.17231,0.00011,15.47901]
[1777422975809,37.98,76256.34,2.77,0.17231,0.00011,15.47901]
[1777422975889,37.98,76255.89,2.77,0.17226,0.00011,15.47606]
[1777422977807,37.98,76255.85,2.77,0.17226,0.00011,15.47576]
[1777422977823,37.98,76255.85,2.77,0.17226,0.00011,15.47576]
[1777422977835,37.98,76255.85,2.77,0.17226,0.00011,15.47576]
[1777422977851,37.98,76255.85,2.77,0.17226,0.00011,15.47576]
[1777422979831,37.98,76256.47,2.77,0.17233,0.00011,15.47978]
[1777422979847,37.98,76256.47,2.77,0.17233,0.00011,15.47978]
[1777422979859,37.98,76256.47,2.77,0.17233,0.00011,15.47978]
[1777422979876,37.98,76256.47,2.77,0.17233,0.00011,15.47978]
[1777422980254,37.98,76256.47,2.77,0.17233,0.00011,15.47978]
[1777422981856,37.98,76256.13,2.77,0.17229,0.00011,15.47751]
[1777422987518,37.98,76255.03,2.77,0.17216,0.00011,15.47018]
[1777422992553,37.98,76255.16,2.77,0.17214,0.00011,15.4665]
[1777422997587,37.98,76255.65,2.77,0.17219,0.00011,15.46968]
[1777423002623,37.98,76258.77,2.77,0.17254,0.00011,15.49008]
[1777423003572,37.98,76258.77,2.77,0.17254,0.00011,15.49008]
[1777423008665,37.98,76258.16,2.77,0.17247,0.00011,15.48588]
[1777423016721,37.97,76258.2,2.77,0.17247,0.00011,15.48589]
[1777423017993,37.97,76253.78,2.77,0.17197,0.00011,15.4568]
[1777423023127,37.97,76253.0,2.77,0.17189,0.00011,15.45161]
[1777423028267,37.97,76254.04,2.77,0.172,0.00011,15.45838]
[1777423033844,37.98,76254.64,2.77,0.17208,0.00011,15.46288]
[1777423038879,37.98,76254.13,2.77,0.17202,0.00011,15.45952]
[1777423045469,37.98,76254.84,2.77,0.1721,0.00011,15.46423]
[1777423052977,37.98,76255.63,2.77,0.17215,0.00011,15.46513]
[1777423058011,37.98,76255.74,2.77,0.17217,0.00011,15.46595]
[1777423063046,37.98,76256.94,2.77,0.1723,0.00011,15.47392]
[1777423068082,37.98,76256.32,2.77,0.17223,0.00011,15.46992]
[1777423073117,37.98,76256.41,2.77,0.17225,0.00011,15.47057]
[1777423078152,37.98,76256.03,2.77,0.1722,0.00011,15.46815]
[1777423083186,37.98,76255.28,2.77,0.17212,0.00011,15.46332]
[1777423088222,37.98,76255.38,2.77,0.17214,0.00011,15.46408]
[1777423095270,37.98,76255.34,2.77,0.17213,0.00011,15.46378]
[1777423100305,37.98,76254.88,2.77,0.17208,0.00011,15.46074]
[1777423105341,37.98,76254.3,2.77,0.17202,0.00011,15.45694]
[1777423110376,37.98,76255.13,2.77,0.17211,0.00011,15.46239]
[1777423115570,37.98,76256.15,2.77,0.17218,0.00011,15.46459]
[1777423115675,37.98,76256.49,2.77,0.17222,0.00011,15.46681]
[1777423120010,37.98,76262.66,2.77,0.17291,0.00011,15.50723]
[1777423125481,37.98,76264.22,2.77,0.17308,0.00011,15.5176]
[1777423131523,37.98,76265.8,2.77,0.17326,0.00011,15.5279]
[1777423136558,37.98,76266.26,2.77,0.17331,0.00011,15.53114]
[1777423141604,37.98,76267.37,2.77,0.17343,0.00011,15.53817]
[1777423144974,37.98,76268.05,2.77,0.1735,0.00011,15.54248]
[1777423145816,37.98,76268.05,2.77,0.1735,0.00011,15.54248]
[1777423150031,37.98,76275.75,2.77,0.17436,0.00011,15.59296]
[1777423155690,37.98,76274.46,2.77,0.17422,0.00011,15.58461]
[1777423161328,37.98,76271.86,2.77,0.17392,0.00011,15.56691]
[1777423161887,37.98,76271.86,2.77,0.17392,0.00011,15.56691]
[1777423162094,37.98,76271.86,2.77,0.17392,0.00011,15.56691]
[1777423162740,37.98,76271.87,2.77,0.17392,0.00011,15.56672]
[1777423166286,37.97,76272.33,2.77,0.17396,0.00011,15.56936]
[1777423166768,37.97,76272.12,2.77,0.17393,0.00011,15.56785]
[1777423169930,37.97,76279.53,2.77,0.17476,0.00011,15.61605]
[1777423175832,37.97,76280.09,2.77,0.17477,0.00011,15.61441]
[1777423180867,37.97,76281.03,2.77,0.17486,0.00011,15.61973]
[1777423185903,37.97,76281.21,2.77,0.17486,0.00011,15.62005]
[1777423190937,37.96,76281.15,2.77,0.17484,0.00011,15.6188]
[1777423193551,37.96,76281.23,2.77,0.17485,0.00011,15.61915]
[1777423193566,37.96,76281.23,2.77,0.17485,0.00011,15.61915]
[1777423193590,37.96,76281.23,2.77,0.17485,0.00011,15.61915]
[1777423194999,37.96,76290.89,2.77,0.17592,0.00011,15.68209]
[1777423196923,37.96,76294.88,2.77,0.17637,0.00011,15.70818]
[1777423197938,37.96,76294.57,2.77,0.17633,0.00011,15.70594]
[1777423198007,37.96,76295.01,2.77,0.17638,0.00011,15.70882]
[1777423202370,37.96,76299.24,2.77,0.17685,0.00011,15.73614]
[1777423202731,37.96,76299.28,2.77,0.17685,0.00011,15.73618]
[1777423207734,37.96,76299.14,2.77,0.17683,0.00011,15.73493]
[1777423210015,37.96,76301.98,2.77,0.17715,0.00011,15.75319]
[1777423210328,37.96,76302.01,2.77,0.17715,0.00011,15.75326]
[1777423215756,37.96,76308.62,2.77,0.17789,0.00011,15.79639]
[1777423216476,37.96,76311.42,2.77,0.17821,0.00011,15.81466]
[1777423216575,37.96,76311.47,2.77,0.17821,0.00011,15.81499]
[1777423219720,37.96,76311.46,2.77,0.17821,0.00011,15.81461]
[1777423219817,37.96,76311.47,2.77,0.1782,0.00011,15.81418]
[1777423222170,37.95,76311.31,2.77,0.17818,0.00011,15.81288]
[1777423222390,37.95,76311.2,2.77,0.17816,0.00011,15.81192]
[1777423229371,37.95,76313.29,2.77,0.17838,0.00011,15.82446]
[1777423234563,37.95,76316.87,2.77,0.17872,0.00011,15.84178]
[1777423237700,37.94,76317.91,2.77,0.17882,0.00011,15.84782]
[1777423237861,37.94,76317.91,2.77,0.17882,0.00011,15.84782]
[1777423237892,37.94,76317.91,2.77,0.17881,0.00011,15.84756]
[1777423239990,37.94,76318.66,2.77,0.1789,0.00011,15.8522]
[1777423244985,37.94,76318.48,2.77,0.17884,0.00011,15.84933]
[1777423245789,37.94,76318.48,2.77,0.17884,0.00011,15.84933]
[1777423247121,37.94,76326.83,2.77,0.17978,0.00011,15.90338]
[1777423247373,37.94,76326.83,2.77,0.17978,0.00011,15.90338]
[1777423247849,37.94,76330.2,2.77,0.18017,0.00011,15.92531]
[1777423248392,37.94,76330.2,2.77,0.18017,0.00011,15.92531]
[1777423253813,37.93,76338.75,2.77,0.18112,0.00011,15.98016]
[1777423259924,37.93,76338.78,2.77,0.1811,0.00011,15.97902]
[1777423266414,37.92,76338.87,2.77,0.18108,0.00011,15.9775]
[1777423274522,37.92,76337.87,2.77,0.18093,0.00011,15.96896]
[1777423275475,37.92,76337.87,2.77,0.18093,0.00011,15.96896]
[1777423275542,37.92,76337.87,2.77,0.18093,0.00011,15.96896]
[1777423275573,37.92,76338.07,2.77,0.18094,0.00011,15.97001]
[1777423280579,37.91,76339.38,2.77,0.18107,0.00011,15.97706]
[1777423285599,37.91,76338.79,2.77,0.18098,0.00011,15.97219]
[1777423290737,37.91,76339.22,2.77,0.181,0.00011,15.97351]
[1777423292606,37.91,76339.22,2.77,0.18096,0.00011,15.96903]
[1777423292752,37.91,76345.14,2.77,0.18164,0.00011,16.0075]
[1777423293436,37.91,76345.14,2.77,0.18164,0.00011,16.0075]
[1777423293702,37.91,76345.14,2.77,0.18164,0.00011,16.0075]
[1777423293817,37.91,76345.14,2.77,0.18164,0.00011,16.0075]
[1777423293902,37.9,76352.44,2.77,0.18246,0.00012,16.05444]
[1777423294066,37.9,76352.44,2.77,0.18246,0.00012,16.05444]
[1777423297861,37.9,76358.92,2.77,0.1832,0.00012,16.09626]
[1777423297873,37.9,76358.92,2.77,0.1832,0.00012,16.09626]
[1777423297885,37.9,76358.92,2.77,0.1832,0.00012,16.09626]
[1777423297902,37.9,76358.92,2.77,0.1832,0.00012,16.09626]
[1777423299884,37.9,76358.63,2.77,0.18316,0.00012,16.09407]
[1777423299899,37.9,76358.63,2.77,0.18316,0.00012,16.09407]
[1777423299913,37.9,76358.63,2.77,0.18316,0.00012,16.09407]
[1777423299929,37.9,76358.63,2.77,0.18316,0.00012,16.09407]
[1777423301922,37.9,76358.88,2.77,0.18318,0.00012,16.09511]
[1777423302718,37.9,76358.79,2.77,0.18316,0.00012,16.09394]
[1777423307753,37.89,76359.38,2.77,0.1832,0.00012,16.09632]
[1777423313795,37.89,76361.02,2.77,0.18336,0.00012,16.10522]
[1777423318899,37.89,76361.1,2.77,0.18334,0.00012,16.10452]
[1777423319153,37.88,76361.78,2.77,0.18341,0.00012,16.10833]
[1777423319173,37.88,76361.78,2.77,0.18341,0.00012,16.10833]
[1777423319187,37.88,76361.78,2.77,0.18341,0.00012,16.10833]
[1777423319199,37.88,76361.78,2.77,0.18341,0.00012,16.10833]
[1777423319249,37.88,76361.77,2.77,0.18341,0.00012,16.10827]
[1777423320154,37.88,76361.77,2.77,0.18341,0.00012,16.10827]
[1777423320230,37.88,76361.77,2.77,0.18341,0.00012,16.10827]
[1777423320244,37.88,76361.77,2.77,0.18341,0.00012,16.10827]
[1777423320291,37.88,76361.77,2.77,0.18341,0.00012,16.10827]
[1777423322262,37.88,76363.15,2.77,0.18355,0.00012,16.11629]
[1777423322274,37.88,76363.15,2.77,0.18355,0.00012,16.11629]
[1777423322287,37.88,76363.15,2.77,0.18355,0.00012,16.11629]
[1777423322303,37.88,76363.15,2.77,0.18355,0.00012,16.11629]
[1777423323797,37.88,76363.55,2.77,0.1836,0.00012,16.11891]
[1777423323822,37.88,76363.55,2.77,0.1836,0.00012,16.11891]
[1777423323833,37.88,76363.55,2.77,0.1836,0.00012,16.11891]
[1777423323846,37.88,76363.55,2.77,0.1836,0.00012,16.11891]
[1777423324296,37.88,76363.26,2.77,0.18356,0.00012,16.11681]
[1777423324322,37.88,76363.26,2.77,0.18356,0.00012,16.11681]
[1777423324351,37.88,76363.26,2.77,0.18356,0.00012,16.11681]
[1777423324872,37.88,76363.16,2.77,0.18354,0.00012,16.11565]
[1777423326301,37.88,76361.54,2.77,0.18335,0.00012,16.10506]
[1777423326337,37.88,76361.54,2.77,0.18335,0.00012,16.10506]
[1777423326886,37.88,76361.7,2.77,0.18336,0.00012,16.10581]
[1777423328338,37.88,76361.15,2.77,0.18329,0.00012,16.10162]
[1777423328355,37.88,76361.15,2.77,0.18329,0.00012,16.10162]
[1777423328373,37.88,76361.15,2.77,0.18329,0.00012,16.10162]
[1777423328384,37.88,76361.15,2.77,0.18329,0.00012,16.10162]
[1777423330373,37.88,76361.76,2.77,0.18336,0.00012,16.10532]
[1777423330395,37.88,76361.76,2.77,0.18336,0.00012,16.10532]
[1777423330423,37.88,76361.76,2.77,0.18336,0.00012,16.10532]
[1777423331018,37.87,76362.02,2.77,0.18338,0.00012,16.10672]
[1777423332414,37.87,76362.15,2.77,0.18338,0.00012,16.10697]
[1777423332438,37.87,76362.15,2.77,0.18338,0.00012,16.10697]
[1777423332928,37.87,76364.4,2.77,0.18364,0.00012,16.12168]
[1777423334425,37.87,76366.09,2.77,0.18383,0.00012,16.13211]
[1777423334460,37.87,76366.09,2.77,0.18383,0.00012,16.13211]
[1777423334489,37.87,76366.09,2.77,0.18383,0.00012,16.13211]
[1777423334942,37.87,76366.55,2.77,0.18388,0.00012,16.13478]
[1777423336457,37.87,76367.71,2.77,0.184,0.00012,16.14202]
[1777423336477,37.87,76367.71,2.77,0.184,0.00012,16.14202]
[1777423336956,37.87,76367.97,2.77,0.18403,0.00012,16.14338]
[1777423338479,37.87,76367.62,2.77,0.18399,0.00012,16.14109]
[1777423338502,37.87,76367.62,2.77,0.18399,0.00012,16.14109]
[1777423338517,37.87,76367.62,2.77,0.18399,0.00012,16.14109]
[1777423338557,37.87,76367.62,2.77,0.18399,0.00012,16.14109]
[1777423340517,37.87,76368.24,2.77,0.18405,0.00012,16.14445]
[1777423340553,37.87,76368.24,2.77,0.18405,0.00012,16.14445]
[1777423340571,37.87,76368.24,2.77,0.18405,0.00012,16.14445]
[1777423340585,37.87,76368.24,2.77,0.18405,0.00012,16.14445]
[1777423342532,37.86,76363.05,2.77,0.18343,0.00012,16.10951]
[1777423342550,37.86,76363.05,2.77,0.18343,0.00012,16.10951]
[1777423342566,37.86,76363.05,2.77,0.18343,0.00012,16.10951]
[1777423342580,37.86,76363.05,2.77,0.18343,0.00012,16.10951]
[1777423344538,37.86,76360.95,2.77,0.18318,0.00012,16.09547]
[1777423344562,37.86,76360.95,2.77,0.18318,0.00012,16.09547]
[1777423344591,37.86,76360.95,2.77,0.18318,0.00012,16.09547]
[1777423344686,37.86,76360.95,2.77,0.18318,0.00012,16.09547]
[1777423344717,37.86,76360.95,2.77,0.18318,0.00012,16.09547]
[1777423345405,37.86,76360.29,2.77,0.18309,0.00012,16.09058]
[1777423345438,37.86,76360.29,2.77,0.18309,0.00012,16.09058]
[1777423346019,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423346573,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423346679,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423346887,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423346894,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423346936,37.86,76358.02,2.77,0.18283,0.00012,16.07574]
[1777423347027,37.86,76356.2,2.77,0.18262,0.00012,16.06383]
[1777423348033,37.86,76345.39,2.77,0.18137,0.00011,15.99244]
[1777423348645,37.86,76345.39,2.77,0.18137,0.00011,15.99244]
[1777423348684,37.86,76345.39,2.77,0.18137,0.00011,15.99244]
[1777423349040,37.86,76337.63,2.77,0.18046,0.00011,15.941]
[1777423350264,37.86,76337.3,2.77,0.18042,0.00011,15.93863]
[1777423350284,37.86,76337.3,2.77,0.18042,0.00011,15.93863]
[1777423350478,37.86,76337.3,2.77,0.18042,0.00011,15.93863]
[1777423350621,37.86,76337.3,2.77,0.18042,0.00011,15.93863]
[1777423351054,37.86,76336.89,2.77,0.18034,0.00011,15.93148]
[1777423353344,37.86,76334.29,2.77,0.18003,0.00011,15.91405]
[1777423354085,37.86,76333.81,2.77,0.17997,0.00011,15.91057]
[1777423356394,37.85,76332.1,2.77,0.17978,0.00011,15.8992]
[1777423356703,37.85,76332.1,2.77,0.17978,0.00011,15.8992]
[1777423356723,37.85,76332.1,2.77,0.17978,0.00011,15.8992]
[1777423356739,37.85,76332.1,2.77,0.17978,0.00011,15.8992]
[1777423356753,37.85,76332.1,2.77,0.17978,0.00011,15.8992]
[1777423357097,37.85,76331.62,2.77,0.17971,0.00011,15.89575]
[1777423358726,37.85,76330.13,2.77,0.17954,0.00011,15.88598]
[1777423358765,37.85,76330.13,2.77,0.17954,0.00011,15.88598]
[1777423359042,37.85,76330.13,2.77,0.17954,0.00011,15.88598]
[1777423359111,37.85,76328.87,2.77,0.1794,0.00011,15.87758]
[1777423360280,37.85,76324.3,2.77,0.17887,0.00011,15.84726]
[1777423360319,37.85,76324.3,2.77,0.17887,0.00011,15.84726]
[1777423360347,37.85,76324.3,2.77,0.17887,0.00011,15.84726]
[1777423360364,37.85,76324.3,2.77,0.17887,0.00011,15.84726]
[1777423360401,37.85,76324.3,2.77,0.17887,0.00011,15.84726]
[1777423361125,37.85,76322.44,2.77,0.17866,0.00011,15.83498]
[1777423362134,37.85,76333.1,2.77,0.17987,0.00011,15.90487]
[1777423362803,37.85,76333.1,2.77,0.17987,0.00011,15.90487]
[1777423362824,37.85,76333.1,2.77,0.17987,0.00011,15.90487]
[1777423362845,37.85,76335.98,2.77,0.1802,0.00011,15.92374]
[1777423364791,37.85,76336.04,2.77,0.18021,0.00011,15.92407]
[1777423364819,37.85,76336.04,2.77,0.18021,0.00011,15.92407]
[1777423364879,37.85,76336.04,2.77,0.1802,0.00011,15.92374]
[1777423366809,37.85,76336.04,2.77,0.1802,0.00011,15.92374]
[1777423366837,37.85,76336.04,2.77,0.1802,0.00011,15.92374]
[1777423366847,37.85,76336.04,2.77,0.1802,0.00011,15.92374]
[1777423366867,37.85,76336.04,2.77,0.1802,0.00011,15.92374]
[1777423368841,37.85,76336.2,2.77,0.18021,0.00011,15.92444]
[1777423368876,37.85,76336.2,2.77,0.18021,0.00011,15.92444]
[1777423368882,37.85,76336.2,2.77,0.18021,0.00011,15.92444]
[1777423368906,37.85,76336.2,2.77,0.18021,0.00011,15.92444]
[1777423370848,37.85,76331.52,2.77,0.17967,0.00011,15.89341]
[1777423370862,37.85,76331.52,2.77,0.17967,0.00011,15.89341]
[1777423370891,37.85,76331.52,2.77,0.17967,0.00011,15.89341]
[1777423370945,37.85,76330.76,2.77,0.17958,0.00011,15.88811]
[1777423372862,37.85,76331.87,2.77,0.17971,0.00011,15.89539]
[1777423372882,37.85,76331.87,2.77,0.17971,0.00011,15.89539]
[1777423372984,37.85,76331.63,2.77,0.17968,0.00011,15.89355]
[1777423374892,37.85,76331.63,2.77,0.17968,0.00011,15.89355]
[1777423374912,37.85,76331.63,2.77,0.17968,0.00011,15.89355]
[1777423374940,37.85,76331.63,2.77,0.17968,0.00011,15.89355]
[1777423375041,37.85,76331.26,2.77,0.17963,0.00011,15.89085]
[1777423376914,37.85,76331.26,2.77,0.17963,0.00011,15.89085]
[1777423376947,37.85,76331.26,2.77,0.17963,0.00011,15.89085]
[1777423376950,37.85,76331.14,2.77,0.17961,0.00011,15.88978]
[1777423378949,37.85,76331.1,2.77,0.1796,0.00011,15.88952]
[1777423378969,37.85,76331.1,2.77,0.1796,0.00011,15.88952]
[1777423378997,37.85,76331.1,2.77,0.1796,0.00011,15.88952]
[1777423379050,37.85,76331.02,2.77,0.17959,0.00011,15.88873]
[1777423380973,37.85,76331.02,2.77,0.17959,0.00011,15.88873]
[1777423381005,37.85,76331.02,2.77,0.17959,0.00011,15.88873]
[1777423381072,37.84,76330.67,2.77,0.17955,0.00011,15.88617]
[1777423382999,37.84,76330.7,2.77,0.17955,0.00011,15.88637]
[1777423383033,37.84,76330.7,2.77,0.17955,0.00011,15.88637]
[1777423383038,37.84,76330.7,2.77,0.17955,0.00011,15.88637]
[1777423383064,37.84,76330.7,2.77,0.17955,0.00011,15.88637]
[1777423385021,37.84,76331.37,2.77,0.17962,0.00011,15.8905]
[1777423385057,37.84,76331.37,2.77,0.17962,0.00011,15.8905]
[1777423385086,37.84,76331.37,2.77,0.17962,0.00011,15.8905]
[1777423385137,37.84,76330.66,2.77,0.17953,0.00011,15.88545]
[1777423387041,37.84,76330.66,2.77,0.17953,0.00011,15.88545]
[1777423387062,37.84,76330.66,2.77,0.17953,0.00011,15.88545]
[1777423387078,37.84,76330.75,2.77,0.17954,0.00011,15.88592]
[1777423389071,37.84,76330.72,2.77,0.17954,0.00011,15.88559]
[1777423389109,37.84,76330.72,2.77,0.17954,0.00011,15.88559]
[1777423389123,37.84,76330.72,2.77,0.17954,0.00011,15.88559]
[1777423389138,37.84,76330.72,2.77,0.17954,0.00011,15.88559]
[1777423391090,37.84,76330.34,2.77,0.17949,0.00011,15.88297]
[1777423391127,37.84,76330.34,2.77,0.17949,0.00011,15.88297]
[1777423391142,37.84,76330.34,2.77,0.17949,0.00011,15.88297]
[1777423391156,37.84,76330.34,2.77,0.17949,0.00011,15.88297]
[1777423393114,37.84,76330.46,2.77,0.1795,0.00011,15.88337]
[1777423393127,37.84,76330.46,2.77,0.1795,0.00011,15.88337]
[1777423393158,37.84,76330.46,2.77,0.1795,0.00011,15.88337]
[1777423393370,37.84,76331.17,2.77,0.17957,0.00011,15.88778]
[1777423395151,37.84,76331.17,2.77,0.17957,0.00011,15.88778]
[1777423395158,37.84,76331.17,2.77,0.17957,0.00011,15.88778]
[1777423395183,37.84,76333.21,2.77,0.1798,0.00011,15.90103]
[1777423395384,37.84,76332.12,2.77,0.17968,0.00011,15.89373]
[1777423397166,37.84,76332.12,2.77,0.17968,0.00011,15.89373]
[1777423397187,37.84,76332.71,2.77,0.17974,0.00011,15.89746]
[1777423397201,37.84,76332.71,2.77,0.17974,0.00011,15.89746]
[1777423397221,37.84,76332.71,2.77,0.17974,0.00011,15.89746]
[1777423399197,37.84,76332.21,2.77,0.17968,0.00011,15.8939]
[1777423399239,37.84,76332.21,2.77,0.17968,0.00011,15.8939]
[1777423399261,37.84,76332.21,2.77,0.17968,0.00011,15.8939]
[1777423401219,37.84,76331.87,2.77,0.17964,0.00011,15.8914]
[1777423401223,37.84,76331.87,2.77,0.17964,0.00011,15.8914]
[1777423401252,37.84,76331.87,2.77,0.17964,0.00011,15.8914]
[1777423401259,37.84,76331.87,2.77,0.17964,0.00011,15.8914]
[1777423401284,37.84,76331.87,2.77,0.17964,0.00011,15.8914]
[1777423402453,37.84,76329.96,2.77,0.17942,0.00011,15.87874]
[1777423402500,37.84,76328.14,2.77,0.17921,0.00011,15.86668]
[1777423407848,37.83,76322.77,2.77,0.17858,0.00011,15.8306]
[1777423408046,37.83,76322.77,2.77,0.17858,0.00011,15.8306]
[1777423409325,37.83,76322.72,2.77,0.17857,0.00011,15.82993]
[1777423409331,37.83,76322.72,2.77,0.17857,0.00011,15.82993]
[1777423409356,37.83,76322.72,2.77,0.17857,0.00011,15.82993]
[1777423409372,37.83,76322.72,2.77,0.17857,0.00011,15.82993]
[1777423409385,37.83,76322.72,2.77,0.17857,0.00011,15.82993]
[1777423411357,37.83,76318.41,2.77,0.17807,0.00011,15.80117]
[1777423411387,37.83,76318.41,2.77,0.17807,0.00011,15.80117]
[1777423411399,37.83,76318.41,2.77,0.17807,0.00011,15.80117]
[1777423411438,37.83,76318.41,2.77,0.17807,0.00011,15.80117]
[1777423413375,37.83,76316.1,2.77,0.17776,0.00011,15.78098]
[1777423413392,37.83,76316.1,2.77,0.17776,0.00011,15.78098]
[1777423413405,37.83,76316.1,2.77,0.17776,0.00011,15.78098]
[1777423413421,37.83,76316.1,2.77,0.17776,0.00011,15.78098]
[1777423414717,37.83,76316.03,2.77,0.17775,0.00011,15.78026]
[1777423414793,37.83,76309.62,2.77,0.17701,0.00011,15.73791]
[1777423420560,37.83,76307.33,2.77,0.17673,0.00011,15.72174]
[1777423425520,37.82,76308.0,2.77,0.1768,0.00011,15.72543]
[1777423425548,37.82,76308.0,2.77,0.1768,0.00011,15.72543]
[1777423425583,37.82,76308.0,2.77,0.1768,0.00011,15.72543]
[1777423425685,37.82,76312.71,2.77,0.17733,0.00011,15.75619]
[1777423427534,37.82,76312.71,2.77,0.17732,0.00011,15.75597]
[1777423427567,37.82,76312.71,2.77,0.17732,0.00011,15.75597]
[1777423427623,37.82,76312.98,2.77,0.17735,0.00011,15.75752]
[1777423429552,37.82,76313.07,2.77,0.17736,0.00011,15.75789]
[1777423429582,37.82,76313.07,2.77,0.17736,0.00011,15.75789]
[1777423429612,37.82,76313.07,2.77,0.17736,0.00011,15.75789]
[1777423429625,37.82,76313.03,2.77,0.17735,0.00011,15.7574]
[1777423431580,37.82,76313.03,2.77,0.17735,0.00011,15.7574]
[1777423431594,37.82,76313.03,2.77,0.17735,0.00011,15.7574]
[1777423431752,37.82,76313.81,2.77,0.17743,0.00011,15.7623]
[1777423433607,37.82,76313.81,2.77,0.17743,0.00011,15.76186]
[1777423433642,37.82,76313.81,2.77,0.17743,0.00011,15.76186]
[1777423433649,37.82,76313.81,2.77,0.17743,0.00011,15.76186]
[1777423433675,37.82,76313.81,2.77,0.17743,0.00011,15.76186]
[1777423434860,37.82,76315.03,2.77,0.17756,0.00011,15.76964]
[1777423434871,37.82,76315.03,2.77,0.17756,0.00011,15.76964]
[1777423434895,37.82,76315.03,2.77,0.17756,0.00011,15.76964]
[1777423434913,37.82,76315.03,2.77,0.17756,0.00011,15.76964]
[1777423434926,37.82,76315.03,2.77,0.17756,0.00011,15.76964]
[1777423435633,37.82,76314.95,2.77,0.17754,0.00011,15.76864]
[1777423435644,37.82,76314.95,2.77,0.17754,0.00011,15.76864]
[1777423435828,37.82,76315.22,2.77,0.17757,0.00011,15.77041]
[1777423437653,37.82,76315.22,2.77,0.17757,0.00011,15.77018]
[1777423437667,37.82,76315.22,2.77,0.17757,0.00011,15.77018]
[1777423437745,37.82,76318.5,2.77,0.17794,0.00011,15.79148]
[1777423439672,37.82,76318.5,2.77,0.17793,0.00011,15.79124]
[1777423439710,37.82,76318.5,2.77,0.17793,0.00011,15.79124]
[1777423439725,37.82,76318.5,2.77,0.17793,0.00011,15.79124]
[1777423439745,37.82,76318.5,2.77,0.17793,0.00011,15.79124]
[1777423441692,37.82,76320.06,2.77,0.17811,0.00011,15.80121]
[1777423441729,37.82,76320.06,2.77,0.17811,0.00011,15.80121]
[1777423441763,37.82,76320.06,2.77,0.17811,0.00011,15.80121]
[1777423441785,37.81,76320.36,2.77,0.17813,0.00011,15.80263]
[1777423443764,37.81,76320.36,2.77,0.17813,0.00011,15.80263]
[1777423444251,37.81,76321.4,2.77,0.17824,0.00011,15.80918]
[1777423445501,37.81,76325.4,2.77,0.17869,0.00011,15.83503]
[1777423445745,37.81,76325.4,2.77,0.17869,0.00011,15.83503]
[1777423445970,37.81,76327.85,2.77,0.17897,0.00011,15.85097]
[1777423448004,37.81,76328.97,2.77,0.1791,0.00011,15.85832]
[1777423452959,37.81,76331.24,2.77,0.17934,0.00011,15.87235]
[1777423453848,37.81,76335.6,2.77,0.17983,0.00011,15.9006]
[1777423453867,37.81,76335.6,2.77,0.17983,0.00011,15.9006]
[1777423453893,37.81,76335.68,2.77,0.17984,0.00011,15.90113]
[1777423455437,37.81,76335.73,2.77,0.17984,0.00011,15.90102]
[1777423461841,37.8,76335.32,2.77,0.17978,0.00011,15.89765]
[1777423462584,37.8,76335.61,2.77,0.17981,0.00011,15.89929]
[1777423466039,37.8,76336.84,2.77,0.17994,0.00011,15.90705]
[1777423466092,37.8,76338.26,2.77,0.1801,0.00011,15.91601]
[1777423471609,37.8,76341.64,2.77,0.18047,0.00011,15.9375]
[1777423476634,37.8,76342.34,2.77,0.1805,0.00011,15.93672]
[1777423478126,37.8,76342.72,2.77,0.18053,0.00011,15.93867]
[1777423478158,37.8,76342.72,2.77,0.18053,0.00011,15.93867]
[1777423478165,37.8,76342.72,2.77,0.18053,0.00011,15.93867]
[1777423478184,37.8,76342.72,2.77,0.18053,0.00011,15.93867]
[1777423480153,37.8,76343.3,2.77,0.1806,0.00011,15.9423]
[1777423480187,37.8,76343.3,2.77,0.1806,0.00011,15.9423]
[1777423480197,37.8,76343.3,2.77,0.1806,0.00011,15.9423]
[1777423480214,37.8,76343.3,2.77,0.1806,0.00011,15.9423]
[1777423482174,37.79,76343.51,2.77,0.18061,0.00011,15.9433]
[1777423482190,37.79,76343.51,2.77,0.18061,0.00011,15.9433]
[1777423482200,37.79,76343.51,2.77,0.18061,0.00011,15.9433]
[1777423482224,37.79,76343.51,2.77,0.18061,0.00011,15.9433]
[1777423484203,37.79,76345.17,2.77,0.1808,0.00011,15.95382]
[1777423484229,37.79,76345.17,2.77,0.1808,0.00011,15.95382]
[1777423484262,37.79,76345.17,2.77,0.1808,0.00011,15.95382]
[1777423485018,37.79,76345.36,2.77,0.18081,0.00011,15.95446]
[1777423486219,37.79,76345.36,2.77,0.18081,0.00011,15.95446]
[1777423486238,37.79,76345.36,2.77,0.18081,0.00011,15.95446]
[1777423487034,37.79,76344.41,2.77,0.1807,0.00011,15.94804]
[1777423488239,37.79,76344.41,2.77,0.1807,0.00011,15.94804]
[1777423488276,37.79,76344.43,2.77,0.18069,0.00011,15.94779]
[1777423488283,37.79,76344.43,2.77,0.18069,0.00011,15.94779]
[1777423488305,37.79,76344.43,2.77,0.18069,0.00011,15.94779]
[1777423490262,37.79,76344.21,2.77,0.18066,0.00011,15.94615]
[1777423490282,37.79,76344.58,2.77,0.1807,0.00011,15.94839]
[1777423490289,37.79,76344.58,2.77,0.1807,0.00011,15.94839]
[1777423490308,37.79,76344.58,2.77,0.1807,0.00011,15.94839]
[1777423492285,37.79,76344.75,2.77,0.18071,0.00011,15.94911]
[1777423492321,37.79,76344.75,2.77,0.18071,0.00011,15.94911]
[1777423492334,37.79,76344.75,2.77,0.18071,0.00011,15.94911]
[1777423492352,37.79,76344.75,2.77,0.18071,0.00011,15.94911]
[1777423494312,37.79,76345.3,2.77,0.18077,0.00011,15.95233]
[1777423494327,37.79,76345.3,2.77,0.18077,0.00011,15.95233]
[1777423494337,37.79,76345.3,2.77,0.18077,0.00011,15.95233]
[1777423494357,37.79,76345.3,2.77,0.18077,0.00011,15.95233]
[1777423496345,37.79,76345.4,2.77,0.18078,0.00011,15.95279]
[1777423496363,37.79,76345.4,2.77,0.18078,0.00011,15.95279]
[1777423496378,37.79,76345.4,2.77,0.18078,0.00011,15.95279]
[1777423496396,37.79,76345.4,2.77,0.18078,0.00011,15.95279]
[1777423498365,37.79,76345.4,2.77,0.18077,0.00011,15.9522]
[1777423498398,37.79,76345.4,2.77,0.18077,0.00011,15.9522]
[1777423498406,37.79,76345.4,2.77,0.18077,0.00011,15.9522]
[1777423498428,37.79,76345.4,2.77,0.18077,0.00011,15.9522]
[1777423500383,37.78,76345.41,2.77,0.18076,0.00011,15.95188]
[1777423500407,37.78,76345.41,2.77,0.18076,0.00011,15.95188]
[1777423500436,37.78,76345.41,2.77,0.18076,0.00011,15.95188]
[1777423501145,37.78,76345.41,2.77,0.18076,0.00011,15.95188]
[1777423501182,37.78,76345.41,2.77,0.18076,0.00011,15.95188]
[1777423501385,37.78,76349.7,2.77,0.18125,0.00012,15.97983]
[1777423501424,37.78,76349.7,2.77,0.18125,0.00012,15.97983]
[1777423501438,37.78,76349.7,2.77,0.18125,0.00012,15.97983]
[1777423501488,37.78,76349.7,2.77,0.18125,0.00012,15.97983]
[1777423502140,37.78,76349.91,2.77,0.18127,0.00012,15.98101]
[1777423502444,37.78,76349.91,2.77,0.18127,0.00012,15.98101]
[1777423502479,37.78,76349.91,2.77,0.18127,0.00012,15.98101]
[1777423502881,37.78,76349.91,2.77,0.18127,0.00012,15.98101]
[1777423503147,37.78,76361.28,2.77,0.18258,0.00012,16.05546]
[1777423504462,37.78,76365.91,2.77,0.18311,0.00012,16.08572]
[1777423504480,37.78,76365.91,2.77,0.18311,0.00012,16.08572]
[1777423505188,37.78,76366.27,2.77,0.18315,0.00012,16.08794]
[1777423506446,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423506476,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423507229,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423507252,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423507265,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423507283,37.78,76366.27,2.77,0.18315,0.00012,16.08779]
[1777423507278,37.78,76367.65,2.77,0.18331,0.00012,16.0967]
[1777423508475,37.78,76368.32,2.77,0.18338,0.00012,16.10095]
[1777423508495,37.78,76368.32,2.77,0.18338,0.00012,16.10095]
[1777423508524,37.78,76368.32,2.77,0.18338,0.00012,16.10095]
[1777423509189,37.78,76368.32,2.77,0.18338,0.00012,16.1008]
[1777423510487,37.78,76368.14,2.77,0.18336,0.00012,16.09947]
[1777423510499,37.78,76368.14,2.77,0.18336,0.00012,16.09947]
[1777423511203,37.78,76367.88,2.77,0.18332,0.00012,16.09761]
[1777423512502,37.78,76367.93,2.77,0.18333,0.00012,16.09793]
[1777423512515,37.78,76367.93,2.77,0.18333,0.00012,16.09793]
[1777423512545,37.78,76367.93,2.77,0.18333,0.00012,16.09793]
[1777423513216,37.78,76367.85,2.77,0.18331,0.00012,16.09711]
[1777423514536,37.78,76367.51,2.77,0.18327,0.00012,16.09473]
[1777423514555,37.78,76367.51,2.77,0.18327,0.00012,16.09473]
[1777423515231,37.78,76367.42,2.77,0.18326,0.00012,16.09399]
[1777423515936,37.78,76367.42,2.77,0.18326,0.00012,16.09399]
[1777423515985,37.78,76367.42,2.77,0.18326,0.00012,16.09399]
[1777423516238,37.78,76367.31,2.77,0.18324,0.00012,16.09305]
[1777423518252,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423518515,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423518529,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423518540,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423518589,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423518601,37.78,76353.7,2.77,0.18166,0.00012,16.0034]
[1777423520611,37.78,76356.29,2.77,0.18196,0.00012,16.02006]
[1777423520648,37.78,76356.29,2.77,0.18196,0.00012,16.02006]
[1777423521273,37.77,76356.3,2.77,0.18195,0.00012,16.01986]
[1777423522202,37.77,76356.3,2.77,0.18195,0.00012,16.01986]
[1777423522654,37.77,76355.5,2.77,0.18186,0.00012,16.01435]
[1777423522697,37.77,76355.5,2.77,0.18186,0.00012,16.01435]
[1777423522712,37.77,76355.5,2.77,0.18186,0.00012,16.01435]
[1777423522733,37.77,76355.5,2.77,0.18186,0.00012,16.01435]
[1777423524678,37.77,76355.16,2.77,0.18181,0.00012,16.01169]
[1777423524692,37.77,76355.16,2.77,0.18181,0.00012,16.01169]
[1777423524713,37.77,76355.16,2.77,0.18181,0.00012,16.01169]
[1777423524722,37.77,76355.16,2.77,0.18181,0.00012,16.01169]
[1777423524746,37.77,76355.16,2.77,0.18181,0.00012,16.01169]
[1777423525718,37.77,76355.01,2.77,0.18179,0.00012,16.01052]
[1777423526710,37.77,76354.34,2.77,0.18171,0.00012,16.00595]
[1777423526726,37.77,76354.34,2.77,0.18171,0.00012,16.00595]
[1777423526758,37.77,76354.34,2.77,0.18171,0.00012,16.00595]
[1777423527303,37.77,76354.34,2.77,0.18171,0.00012,16.00595]
[1777423527317,37.77,76355.35,2.77,0.18182,0.00012,16.01241]
[1777423528757,37.77,76354.7,2.77,0.18174,0.00012,16.00796]
[1777423528773,37.77,76354.7,2.77,0.18174,0.00012,16.00796]
[1777423529331,37.77,76356.33,2.77,0.18193,0.00012,16.01849]
[1777423530754,37.77,76356.33,2.77,0.18193,0.00012,16.01849]
[1777423530782,37.77,76356.33,2.77,0.18193,0.00012,16.01849]
[1777423530793,37.77,76356.33,2.77,0.18193,0.00012,16.01849]
[1777423530808,37.77,76356.33,2.77,0.18193,0.00012,16.01849]
[1777423532783,37.77,76357.85,2.77,0.18206,0.00012,16.02353]
[1777423532803,37.77,76357.85,2.77,0.18206,0.00012,16.02353]
[1777423532812,37.77,76357.85,2.77,0.18206,0.00012,16.02353]
[1777423532828,37.77,76357.85,2.77,0.18206,0.00012,16.02353]
[1777423534810,37.77,76357.98,2.77,0.18206,0.00012,16.02384]
[1777423534822,37.77,76357.98,2.77,0.18206,0.00012,16.02384]
[1777423534854,37.77,76357.98,2.77,0.18206,0.00012,16.02384]
[1777423534911,37.77,76358.03,2.77,0.18206,0.00012,16.0239]
[1777423536018,37.77,76358.03,2.77,0.18206,0.00012,16.0239]
[1777423536031,37.77,76358.03,2.77,0.18206,0.00012,16.0239]
[1777423536120,37.77,76358.38,2.77,0.18209,0.00012,16.02567]
[1777423536831,37.77,76358.38,2.77,0.18209,0.00012,16.02567]
[1777423542527,37.76,76358.85,2.77,0.18212,0.00012,16.02745]
[1777423549471,37.76,76358.93,2.77,0.18212,0.00012,16.02705]
[1777423554799,37.76,76359.07,2.77,0.18212,0.00012,16.02746]
[1777423560548,37.76,76361.53,2.77,0.18239,0.00012,16.04262]
[1777423563397,37.75,76353.98,2.77,0.18151,0.00012,15.99262]
[1777423563442,37.75,76353.98,2.77,0.18151,0.00012,15.99262]
[1777423563919,37.75,76353.2,2.77,0.18142,0.00012,15.98726]
[1777423565453,37.75,76351.95,2.77,0.18127,0.00012,15.97882]
[1777423567014,37.75,76351.82,2.77,0.18125,0.00012,15.97775]
[1777423567755,37.75,76351.59,2.77,0.18122,0.00012,15.97582]
[1777423568125,37.75,76351.59,2.77,0.18122,0.00012,15.97582]
[1777423569937,37.75,76352.89,2.77,0.18136,0.00012,15.98415]
[1777423575653,37.75,76352.43,2.77,0.18128,0.00012,15.97983]
[1777423581123,37.74,76351.7,2.77,0.18118,0.00012,15.97399]
[1777423586730,37.74,76350.98,2.77,0.18108,0.00012,15.96807]
[1777423591764,37.74,76350.77,2.77,0.18099,0.00012,15.96105]
[1777423596800,37.73,76350.2,2.77,0.18091,0.00012,15.9564]
[1777423601834,37.73,76349.04,2.77,0.18076,0.00012,15.94791]
[1777423605116,37.73,76349.16,2.77,0.18077,0.00012,15.94836]
[1777423610899,37.73,76348.7,2.77,0.1807,0.00012,15.94435]
[1777423613302,37.73,76348.28,2.77,0.18065,0.00011,15.94127]
[1777423614783,37.73,76348.82,2.77,0.1807,0.00012,15.9445]
[1777423615810,37.73,76348.59,2.77,0.18068,0.00012,15.94299]
[1777423617059,37.73,76348.47,2.77,0.18066,0.00012,15.94204]
[1777423618000,37.73,76347.93,2.77,0.18059,0.00011,15.93818]
[1777423622129,37.72,76350.2,2.77,0.18084,0.00012,15.95263]
[1777423626169,37.72,76351.3,2.77,0.18096,0.00012,15.95936]
[1777423629982,37.72,76351.21,2.77,0.18093,0.00012,15.95769]
[1777423631989,37.72,76350.53,2.77,0.18085,0.00012,15.95287]
[1777423637082,37.72,76351.24,2.77,0.18091,0.00012,15.95667]
[1777423637631,37.72,76351.24,2.77,0.18091,0.00012,15.95667]
[1777423638526,37.72,76352.26,2.77,0.18102,0.00012,15.96303]
[1777423640027,37.72,76354.61,2.77,0.18129,0.00012,15.97829]
[1777423640046,37.72,76354.61,2.77,0.18129,0.00012,15.97829]
[1777423640116,37.72,76357.26,2.77,0.1816,0.00012,15.9957]
[1777423644953,37.71,76359.13,2.77,0.1818,0.00012,16.00736]
[1777423646081,37.71,76359.43,2.77,0.18183,0.00012,16.00901]
[1777423646109,37.71,76359.43,2.77,0.18183,0.00012,16.00901]
[1777423646182,37.71,76358.58,2.77,0.18173,0.00012,16.00301]
[1777423651334,37.71,76358.46,2.77,0.1817,0.00012,16.00175]
[1777423657223,37.7,76358.32,2.77,0.18162,0.00012,15.99448]
[1777423661095,37.7,76356.41,2.77,0.18138,0.00012,15.98102]
[1777423661115,37.7,76356.41,2.77,0.18138,0.00012,15.98102]
[1777423661974,37.7,76354.55,2.77,0.18116,0.00012,15.96875]
[1777423662357,37.7,76354.55,2.77,0.18116,0.00012,15.96875]
[1777423662681,37.7,76360.85,2.77,0.18189,0.00012,16.01004]
[1777423664294,37.7,76361.07,2.77,0.18191,0.00012,16.01137]
[1777423664310,37.7,76361.07,2.77,0.18191,0.00012,16.01137]
[1777423664339,37.7,76361.07,2.77,0.18191,0.00012,16.01137]
[1777423664376,37.7,76361.08,2.77,0.18191,0.00012,16.01144]
[1777423666317,37.7,76361.1,2.77,0.18191,0.00012,16.01155]
[1777423666348,37.7,76361.1,2.77,0.18191,0.00012,16.01155]
[1777423666390,37.7,76361.23,2.77,0.18193,0.00012,16.01238]
[1777423668352,37.7,76361.37,2.77,0.18195,0.00012,16.01328]
[1777423668384,37.7,76361.37,2.77,0.18195,0.00012,16.01328]
[1777423668396,37.7,76361.37,2.77,0.18195,0.00012,16.01328]
[1777423668422,37.7,76361.37,2.77,0.18195,0.00012,16.01328]
[1777423670373,37.7,76362.42,2.77,0.18207,0.00012,16.02011]
[1777423670402,37.7,76362.42,2.77,0.18207,0.00012,16.02011]
[1777423670414,37.7,76362.42,2.77,0.18207,0.00012,16.02011]
[1777423670430,37.7,76362.42,2.77,0.18207,0.00012,16.02011]
[1777423672394,37.7,76362.92,2.77,0.18212,0.00012,16.02317]
[1777423672411,37.7,76362.92,2.77,0.18212,0.00012,16.02317]
[1777423672425,37.7,76362.92,2.77,0.18212,0.00012,16.02317]
[1777423672440,37.7,76362.92,2.77,0.18212,0.00012,16.02317]
[1777423673386,37.7,76363.36,2.77,0.18217,0.00012,16.02606]
[1777423673421,37.7,76363.36,2.77,0.18217,0.00012,16.02606]
[1777423673444,37.7,76363.39,2.77,0.18217,0.00012,16.02602]
[1777423676447,37.7,76363.94,2.77,0.18223,0.00012,16.02955]
[1777423676472,37.7,76363.94,2.77,0.18223,0.00012,16.02955]
[1777423676496,37.7,76363.88,2.77,0.18222,0.00012,16.02911]
[1777423677365,37.7,76363.69,2.77,0.1822,0.00012,16.02782]
[1777423677926,37.7,76363.69,2.77,0.1822,0.00012,16.02782]
[1777423678377,37.7,76363.69,2.77,0.1822,0.00012,16.02782]
[1777423678475,37.7,76363.69,2.77,0.1822,0.00012,16.02782]
[1777423678493,37.7,76365.36,2.77,0.18239,0.00012,16.03875]
[1777423679377,37.7,76365.33,2.77,0.18239,0.00012,16.03849]
[1777423680481,37.7,76365.33,2.77,0.18239,0.00012,16.03849]
[1777423680513,37.7,76365.99,2.77,0.18246,0.00012,16.04277]
[1777423680542,37.7,76365.99,2.77,0.18246,0.00012,16.04277]
[1777423681392,37.7,76365.24,2.77,0.18238,0.00012,16.03778]
[1777423682513,37.7,76365.24,2.77,0.18238,0.00012,16.03778]
[1777423682541,37.7,76365.24,2.77,0.18238,0.00012,16.03778]
[1777423683406,37.7,76365.16,2.77,0.18236,0.00012,16.03714]
[1777423684545,37.7,76365.05,2.77,0.18235,0.00012,16.03636]
[1777423684573,37.7,76365.05,2.77,0.18235,0.00012,16.03636]
[1777423684586,37.7,76365.05,2.77,0.18235,0.00012,16.03636]
[1777423684603,37.7,76365.05,2.77,0.18235,0.00012,16.03636]
[1777423686569,37.7,76366.78,2.77,0.18255,0.00012,16.04761]
[1777423686585,37.7,76366.78,2.77,0.18255,0.00012,16.04761]
[1777423686616,37.7,76366.78,2.77,0.18255,0.00012,16.04761]
[1777423687434,37.7,76366.72,2.77,0.18254,0.00012,16.04715]
[1777423688585,37.7,76366.85,2.77,0.18255,0.00012,16.04793]
[1777423688605,37.7,76366.85,2.77,0.18255,0.00012,16.04793]
[1777423689448,37.7,76367.04,2.77,0.18258,0.00012,16.04918]
[1777423690616,37.7,76367.54,2.77,0.18263,0.00012,16.05239]
[1777423690641,37.7,76367.54,2.77,0.18263,0.00012,16.05239]
[1777423690655,37.7,76367.54,2.77,0.18263,0.00012,16.05239]
[1777423690672,37.7,76367.54,2.77,0.18263,0.00012,16.05239]
[1777423692634,37.7,76366.82,2.77,0.18255,0.00012,16.04744]
[1777423692647,37.7,76366.82,2.77,0.18255,0.00012,16.04744]
[1777423692657,37.7,76366.82,2.77,0.18255,0.00012,16.04744]
[1777423692678,37.7,76366.82,2.77,0.18255,0.00012,16.04744]
[1777423694674,37.7,76366.66,2.77,0.18252,0.00012,16.04625]
[1777423694701,37.7,76366.66,2.77,0.18252,0.00012,16.04625]
[1777423694716,37.7,76366.66,2.77,0.18252,0.00012,16.04625]
[1777423694732,37.7,76366.66,2.77,0.18252,0.00012,16.04625]
[1777423696679,37.7,76366.61,2.77,0.18252,0.00012,16.04578]
[1777423696696,37.7,76366.61,2.77,0.18252,0.00012,16.04578]
[1777423696707,37.7,76366.61,2.77,0.18252,0.00012,16.04578]
[1777423696726,37.7,76366.61,2.77,0.18252,0.00012,16.04578]
[1777423698704,37.7,76366.62,2.77,0.18252,0.00012,16.04584]
[1777423698729,37.7,76366.62,2.77,0.18252,0.00012,16.04584]
[1777423698741,37.7,76366.62,2.77,0.18252,0.00012,16.04584]
[1777423698759,37.7,76366.62,2.77,0.18252,0.00012,16.04584]
[1777423700735,37.7,76367.51,2.77,0.18262,0.00012,16.05148]
[1777423700753,37.7,76367.51,2.77,0.18262,0.00012,16.05148]
[1777423700783,37.7,76367.51,2.77,0.18262,0.00012,16.05148]
[1777423701297,37.7,76367.91,2.77,0.18266,0.00012,16.05396]
[1777423702759,37.7,76367.91,2.77,0.18266,0.00012,16.05396]
[1777423702780,37.7,76367.91,2.77,0.18266,0.00012,16.05396]
[1777423702860,37.7,76368.54,2.77,0.18273,0.00012,16.0581]
[1777423704805,37.69,76368.66,2.77,0.18274,0.00012,16.05864]
[1777423704829,37.69,76368.66,2.77,0.18274,0.00012,16.05864]
[1777423704867,37.69,76368.66,2.77,0.18274,0.00012,16.05864]
[1777423704959,37.69,76368.66,2.77,0.18274,0.00012,16.05864]
[1777423705006,37.69,76368.96,2.77,0.18278,0.00012,16.06061]
[1777423706828,37.69,76377.62,2.77,0.18378,0.00012,16.1174]
[1777423706859,37.69,76377.62,2.77,0.18378,0.00012,16.1174]
[1777423706874,37.69,76377.62,2.77,0.18378,0.00012,16.1174]
[1777423706891,37.69,76377.62,2.77,0.18378,0.00012,16.1174]
[1777423708835,37.69,76375.84,2.77,0.18357,0.00012,16.10546]
[1777423708871,37.69,76375.84,2.77,0.18357,0.00012,16.10546]
[1777423708881,37.69,76375.84,2.77,0.18357,0.00012,16.10546]
[1777423708902,37.69,76375.84,2.77,0.18357,0.00012,16.10546]
[1777423710310,37.69,76376.47,2.77,0.18364,0.00012,16.1096]
[1777423710327,37.69,76376.47,2.77,0.18364,0.00012,16.1096]
[1777423710399,37.69,76376.81,2.77,0.18367,0.00012,16.11137]
[1777423712892,37.69,76381.12,2.77,0.18414,0.00012,16.13513]
[1777423712915,37.69,76381.12,2.77,0.18414,0.00012,16.13513]
[1777423712959,37.69,76380.46,2.77,0.18406,0.00012,16.13079]
[1777423714923,37.69,76381.82,2.77,0.18422,0.00012,16.13972]
[1777423714962,37.69,76381.82,2.77,0.18422,0.00012,16.13972]
[1777423714994,37.69,76381.82,2.77,0.18422,0.00012,16.13972]
[1777423715002,37.69,76382.7,2.77,0.18432,0.00012,16.1454]
[1777423716931,37.69,76382.8,2.77,0.18433,0.00012,16.14599]
[1777423716965,37.69,76382.8,2.77,0.18433,0.00012,16.14599]
[1777423717022,37.69,76384.63,2.77,0.18454,0.00012,16.15794]
[1777423718960,37.69,76384.63,2.77,0.18454,0.00012,16.15786]
[1777423718987,37.69,76384.63,2.77,0.18454,0.00012,16.15786]
[1777423718999,37.69,76384.63,2.77,0.18454,0.00012,16.15786]
[1777423719017,37.69,76384.63,2.77,0.18454,0.00012,16.15786]
[1777423720984,37.69,76384.58,2.77,0.18453,0.00012,16.15737]
[1777423721004,37.69,76384.58,2.77,0.18453,0.00012,16.15737]
[1777423721016,37.69,76384.58,2.77,0.18453,0.00012,16.15737]
[1777423721034,37.69,76384.58,2.77,0.18453,0.00012,16.15737]
[1777423723031,37.69,76384.6,2.77,0.18453,0.00012,16.15734]
[1777423723064,37.69,76384.6,2.77,0.18453,0.00012,16.15734]
[1777423723093,37.69,76384.6,2.77,0.18453,0.00012,16.15734]
[1777423723111,37.69,76384.77,2.77,0.18455,0.00012,16.15845]
[1777423725057,37.69,76384.35,2.77,0.1845,0.00012,16.15554]
[1777423725069,37.69,76384.35,2.77,0.1845,0.00012,16.15554]
[1777423725134,37.69,76378.7,2.77,0.18384,0.00012,16.11837]
[1777423727053,37.69,76378.7,2.77,0.18384,0.00012,16.11829]
[1777423727077,37.69,76378.7,2.77,0.18384,0.00012,16.11829]
[1777423727089,37.69,76378.7,2.77,0.18384,0.00012,16.11829]
[1777423727108,37.69,76378.7,2.77,0.18384,0.00012,16.11829]
[1777423729078,37.69,76378.42,2.77,0.1838,0.00012,16.11638]
[1777423729110,37.69,76378.42,2.77,0.1838,0.00012,16.11638]
[1777423729122,37.69,76378.42,2.77,0.1838,0.00012,16.11638]
[1777423729139,37.69,76378.42,2.77,0.1838,0.00012,16.11638]
[1777423731105,37.69,76378.71,2.77,0.18384,0.00012,16.11825]
[1777423731121,37.69,76378.71,2.77,0.18384,0.00012,16.11825]
[1777423731135,37.69,76378.71,2.77,0.18384,0.00012,16.11825]
[1777423731150,37.69,76378.71,2.77,0.18384,0.00012,16.11825]
[1777423733119,37.69,76379.55,2.77,0.18393,0.00012,16.12363]
[1777423733129,37.69,76379.55,2.77,0.18393,0.00012,16.12363]
[1777423733133,37.69,76379.55,2.77,0.18393,0.00012,16.12363]
[1777423733159,37.69,76379.55,2.77,0.18393,0.00012,16.12363]
[1777423733216,37.69,76379.3,2.77,0.1839,0.00012,16.12199]
[1777423735143,37.69,76379.28,2.77,0.1839,0.00012,16.12182]
[1777423735170,37.69,76379.28,2.77,0.1839,0.00012,16.12182]
[1777423735244,37.69,76378.86,2.77,0.18385,0.00012,16.11902]
[1777423737164,37.69,76378.86,2.77,0.18385,0.00012,16.11899]
[1777423737187,37.69,76378.86,2.77,0.18385,0.00012,16.11899]
[1777423737201,37.69,76378.86,2.77,0.18385,0.00012,16.11899]
[1777423737218,37.69,76378.86,2.77,0.18385,0.00012,16.11899]
[1777423739194,37.69,76380.41,2.77,0.18403,0.00012,16.1291]
[1777423739215,37.69,76380.41,2.77,0.18403,0.00012,16.1291]
[1777423739231,37.69,76380.41,2.77,0.18403,0.00012,16.1291]
[1777423739246,37.69,76380.41,2.77,0.18403,0.00012,16.1291]
[1777423741239,37.69,76382.9,2.77,0.18432,0.00012,16.14537]
[1777423741249,37.69,76382.9,2.77,0.18432,0.00012,16.14537]
[1777423741259,37.69,76382.9,2.77,0.18432,0.00012,16.14537]
[1777423741279,37.69,76382.9,2.77,0.18432,0.00012,16.14537]
[1777423743041,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743046,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743065,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743074,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743092,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743244,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743256,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743271,37.69,76385.3,2.77,0.1846,0.00012,16.16098]
[1777423743311,37.69,76383.94,2.77,0.18443,0.00012,16.15178]
[1777423745271,37.69,76378.36,2.77,0.18378,0.00012,16.11514]
[1777423745290,37.69,76378.36,2.77,0.18378,0.00012,16.11514]
[1777423745372,37.69,76377.5,2.77,0.18368,0.00012,16.10918]
[1777423747308,37.69,76377.44,2.77,0.18367,0.00012,16.10878]
[1777423747323,37.69,76377.44,2.77,0.18367,0.00012,16.10878]
[1777423747335,37.69,76377.44,2.77,0.18367,0.00012,16.10878]
[1777423747350,37.69,76377.44,2.77,0.18367,0.00012,16.10878]
[1777423749312,37.69,76376.83,2.77,0.18359,0.00012,16.10451]
[1777423749340,37.69,76376.83,2.77,0.18359,0.00012,16.10451]
[1777423749369,37.69,76376.83,2.77,0.18359,0.00012,16.10451]
[1777423749412,37.68,76376.29,2.77,0.18353,0.00012,16.10072]
[1777423751340,37.68,76376.35,2.77,0.18353,0.00012,16.10111]
[1777423751379,37.68,76376.35,2.77,0.18353,0.00012,16.10111]
[1777423751434,37.68,76377.6,2.77,0.18368,0.00012,16.1092]
[1777423753358,37.68,76377.54,2.77,0.18367,0.00012,16.10881]
[1777423753395,37.68,76377.54,2.77,0.18367,0.00012,16.10881]
[1777423753424,37.68,76377.54,2.77,0.18367,0.00012,16.10881]
[1777423753452,37.68,76376.6,2.77,0.18355,0.00012,16.10227]
[1777423755376,37.68,76376.56,2.77,0.18355,0.00012,16.102]
[1777423755398,37.68,76376.56,2.77,0.18355,0.00012,16.102]
[1777423755477,37.68,76376.63,2.77,0.18355,0.00012,16.10222]
[1777423757408,37.68,76376.63,2.77,0.18355,0.00012,16.10222]
[1777423757444,37.68,76376.63,2.77,0.18355,0.00012,16.10222]
[1777423757473,37.68,76376.63,2.77,0.18355,0.00012,16.10222]
[1777423757502,37.68,76377.61,2.77,0.18366,0.00012,16.10842]
[1777423759436,37.68,76377.57,2.77,0.18366,0.00012,16.10816]
[1777423759464,37.68,76377.57,2.77,0.18366,0.00012,16.10816]
[1777423759505,37.68,76377.19,2.77,0.18361,0.00012,16.10541]
[1777423761459,37.68,76377.19,2.77,0.18361,0.00012,16.10541]
[1777423761479,37.68,76377.19,2.77,0.18361,0.00012,16.10541]
[1777423761491,37.68,76377.19,2.77,0.18361,0.00012,16.10541]
[1777423761509,37.68,76377.19,2.77,0.18361,0.00012,16.10541]
[1777423763486,37.68,76377.27,2.77,0.18361,0.00012,16.10568]
[1777423763501,37.68,76377.27,2.77,0.18361,0.00012,16.10568]
[1777423763513,37.68,76377.27,2.77,0.18361,0.00012,16.10568]
[1777423763531,37.68,76377.27,2.77,0.18361,0.00012,16.10568]
[1777423763512,37.68,76377.76,2.77,0.18367,0.00012,16.10878]
[1777423764093,37.68,76383.93,2.77,0.18439,0.00012,16.1493]
[1777423765518,37.68,76383.93,2.77,0.18439,0.00012,16.1493]
[1777423765552,37.68,76383.93,2.77,0.18439,0.00012,16.1493]
[1777423765568,37.68,76383.93,2.77,0.18439,0.00012,16.1493]
[1777423765607,37.68,76383.63,2.77,0.18434,0.00012,16.14688]
[1777423767538,37.68,76383.59,2.77,0.18434,0.00012,16.14662]
[1777423767571,37.68,76383.59,2.77,0.18434,0.00012,16.14662]
[1777423767586,37.68,76383.26,2.77,0.1843,0.00012,16.14445]
[1777423767602,37.68,76383.26,2.77,0.1843,0.00012,16.14445]
[1777423769563,37.68,76382.72,2.77,0.18423,0.00012,16.14053]
[1777423769589,37.68,76382.11,2.77,0.18416,0.00012,16.13634]
[1777423769603,37.68,76382.11,2.77,0.18416,0.00012,16.13634]
[1777423769619,37.68,76382.11,2.77,0.18416,0.00012,16.13634]
[1777423771588,37.68,76381.4,2.77,0.18403,0.00012,16.12685]
[1777423771601,37.68,76381.4,2.77,0.18403,0.00012,16.12685]
[1777423771617,37.68,76381.4,2.77,0.18403,0.00012,16.12685]
[1777423771630,37.68,76381.4,2.77,0.18403,0.00012,16.12685]
[1777423773605,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423773619,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423773627,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423773648,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423774539,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423774575,37.68,76381.44,2.77,0.18403,0.00012,16.12677]
[1777423774593,37.67,76381.72,2.77,0.18406,0.00012,16.12845]
[1777423775061,37.67,76381.7,2.77,0.18405,0.00012,16.12815]
[1777423775654,37.67,76381.7,2.77,0.18405,0.00012,16.12815]
[1777423775694,37.67,76381.7,2.77,0.18405,0.00012,16.12815]
[1777423776066,37.67,76381.83,2.77,0.18407,0.00012,16.12896]
[1777423777669,37.67,76382.39,2.77,0.18413,0.00012,16.13259]
[1777423777691,37.67,76382.39,2.77,0.18413,0.00012,16.13259]
[1777423777713,37.67,76382.39,2.77,0.18413,0.00012,16.13259]
[1777423779681,37.67,76382.89,2.77,0.18419,0.00012,16.13578]
[1777423779697,37.67,76382.89,2.77,0.18419,0.00012,16.13578]
[1777423779708,37.67,76382.89,2.77,0.18419,0.00012,16.13578]
[1777423779727,37.67,76382.89,2.77,0.18419,0.00012,16.13578]
[1777423781702,37.67,76383.03,2.77,0.1842,0.00012,16.1366]
[1777423781723,37.67,76383.03,2.77,0.1842,0.00012,16.1366]
[1777423781740,37.67,76383.03,2.77,0.1842,0.00012,16.1366]
[1777423781754,37.67,76383.03,2.77,0.1842,0.00012,16.1366]
[1777423783732,37.67,76383.61,2.77,0.18427,0.00012,16.1403]
[1777423783748,37.67,76383.61,2.77,0.18427,0.00012,16.1403]
[1777423783760,37.67,76383.61,2.77,0.18427,0.00012,16.1403]
[1777423783776,37.67,76383.61,2.77,0.18427,0.00012,16.1403]
[1777423785759,37.67,76383.09,2.77,0.1842,0.00012,16.13679]
[1777423785788,37.67,76383.09,2.77,0.1842,0.00012,16.13679]
[1777423785796,37.67,76383.09,2.77,0.1842,0.00012,16.13679]
[1777423785818,37.67,76383.09,2.77,0.1842,0.00012,16.13679]
[1777423787777,37.67,76380.02,2.77,0.18385,0.00012,16.11653]
[1777423787800,37.67,76380.02,2.77,0.18385,0.00012,16.11653]
[1777423787812,37.67,76380.02,2.77,0.18385,0.00012,16.11653]
[1777423787830,37.67,76380.02,2.77,0.18385,0.00012,16.11653]
[1777423789808,37.67,76380.07,2.77,0.18385,0.00012,16.1168]
[1777423789823,37.67,76380.07,2.77,0.18385,0.00012,16.1168]
[1777423789836,37.67,76380.07,2.77,0.18385,0.00012,16.1168]
[1777423789852,37.67,76380.07,2.77,0.18385,0.00012,16.1168]
[1777423790731,37.67,76380.31,2.77,0.18388,0.00012,16.11835]
[1777423790736,37.67,76380.31,2.77,0.18388,0.00012,16.11835]
[1777423790751,37.67,76380.31,2.77,0.18388,0.00012,16.11835]
[1777423790947,37.67,76380.31,2.77,0.18388,0.00012,16.11835]
[1777423791172,37.67,76380.34,2.77,0.18388,0.00012,16.11852]
[1777423791850,37.67,76380.34,2.77,0.18388,0.00012,16.11852]
[1777423791861,37.67,76380.34,2.77,0.18388,0.00012,16.11852]
[1777423792178,37.67,76376.61,2.77,0.18344,0.00012,16.09385]
[1777423793856,37.67,76372.94,2.77,0.18301,0.00012,16.0696]
[1777423793878,37.67,76372.94,2.77,0.18301,0.00012,16.0696]
[1777423793905,37.67,76372.94,2.77,0.18301,0.00012,16.0696]
[1777423794304,37.67,76372.56,2.77,0.18297,0.00012,16.067]
[1777423795874,37.67,76372.56,2.77,0.18297,0.00012,16.0669]
[1777423795895,37.67,76372.56,2.77,0.18297,0.00012,16.0669]
[1777423796206,37.67,76372.19,2.77,0.18292,0.00012,16.06437]
[1777423797903,37.67,76370.56,2.77,0.18273,0.00012,16.05356]
[1777423797920,37.67,76370.56,2.77,0.18273,0.00012,16.05356]
[1777423797948,37.67,76370.56,2.77,0.18273,0.00012,16.05356]
[1777423798220,37.67,76370.08,2.77,0.18267,0.00012,16.05033]
[1777423799486,37.67,76370.08,2.77,0.18267,0.00012,16.05033]
[1777423799515,37.67,76370.08,2.77,0.18267,0.00012,16.05033]
[1777423799563,37.67,76370.04,2.77,0.18267,0.00012,16.04993]
[1777423799677,37.67,76370.04,2.77,0.18267,0.00012,16.04993]
[1777423799942,37.67,76370.04,2.77,0.18267,0.00012,16.04993]
[1777423799965,37.67,76370.04,2.77,0.18267,0.00012,16.04993]
[1777423800234,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423800752,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423800907,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423800925,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423800942,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423800982,37.67,76369.93,2.77,0.18265,0.00012,16.0492]
[1777423801246,37.67,76368.36,2.77,0.18247,0.00012,16.03873]
[1777423801988,37.67,76368.36,2.77,0.18247,0.00012,16.03873]
[1777423802023,37.67,76368.36,2.77,0.18247,0.00012,16.03873]
[1777423802247,37.67,76361.52,2.77,0.18167,0.00012,15.99347]
[1777423803993,37.67,76360.77,2.77,0.18158,0.00012,15.98831]
[1777423804009,37.67,76360.77,2.77,0.18158,0.00012,15.98831]
[1777423804038,37.67,76360.77,2.77,0.18158,0.00012,15.98831]
[1777423804374,37.67,76357.97,2.77,0.18125,0.00012,15.96946]
[1777423805153,37.67,76357.97,2.77,0.18125,0.00012,15.96946]
[1777423805184,37.67,76357.97,2.77,0.18125,0.00012,15.96946]
[1777423805271,37.67,76357.88,2.77,0.18124,0.00012,15.96887]
[1777423806114,37.67,76357.88,2.77,0.18124,0.00012,15.96887]
[1777423806279,37.67,76351.5,2.77,0.1805,0.00012,15.92669]
[1777423810077,37.66,76344.09,2.77,0.17964,0.00011,15.87729]
[1777423810113,37.66,76344.09,2.77,0.17964,0.00011,15.87729]
[1777423810122,37.66,76344.09,2.77,0.17964,0.00011,15.87729]
[1777423810142,37.66,76344.09,2.77,0.17964,0.00011,15.87729]
[1777423810304,37.66,76343.64,2.77,0.17958,0.00011,15.87415]
[1777423812081,37.66,76343.11,2.77,0.17952,0.00011,15.8705]
[1777423812118,37.66,76343.11,2.77,0.17952,0.00011,15.8705]
[1777423812126,37.66,76343.11,2.77,0.17952,0.00011,15.8705]
[1777423812149,37.66,76343.11,2.77,0.17952,0.00011,15.8705]
[1777423812800,37.66,76339.82,2.77,0.17914,0.00011,15.84862]
[1777423814263,37.66,76335.74,2.77,0.17867,0.00011,15.82157]
[1777423819382,37.66,76337.87,2.77,0.1789,0.00011,15.83494]
[1777423819456,37.66,76347.63,2.77,0.18002,0.00012,15.89919]
[1777423820892,37.66,76347.88,2.77,0.18005,0.00012,15.90084]
[1777423821385,37.66,76351.58,2.77,0.18047,0.00012,15.9251]
[1777423823136,37.66,76349.78,2.77,0.18026,0.00012,15.91311]
[1777423825655,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423825777,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423825856,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423825955,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826013,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826080,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826145,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826337,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826542,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826602,37.66,76357.26,2.77,0.18112,0.00012,15.96189]
[1777423826628,37.66,76373.31,2.77,0.18298,0.00012,16.06754]
[1777423827169,37.66,76373.31,2.77,0.18298,0.00012,16.06754]
[1777423827198,37.66,76373.31,2.77,0.18298,0.00012,16.06754]
[1777423827436,37.66,76373.31,2.77,0.18298,0.00012,16.06759]
[1777423827680,37.66,76373.31,2.77,0.18298,0.00012,16.06759]
[1777423827705,37.66,76373.31,2.77,0.18298,0.00012,16.06759]
[1777423827926,37.66,76373.31,2.77,0.18298,0.00012,16.06759]
[1777423827951,37.66,76373.31,2.77,0.18298,0.00012,16.06759]
[1777423828444,37.66,76375.07,2.77,0.18318,0.00012,16.07907]
[1777423833478,37.66,76375.52,2.77,0.18318,0.00012,16.07699]
[1777423836401,37.66,76375.82,2.77,0.18322,0.00012,16.07875]
[1777423836473,37.66,76375.82,2.77,0.18322,0.00012,16.07875]
[1777423836484,37.66,76375.82,2.77,0.18322,0.00012,16.07875]
[1777423836496,37.66,76375.82,2.77,0.18322,0.00012,16.07875]
[1777423836515,37.66,76375.82,2.77,0.18322,0.00012,16.07875]
[1777423838393,37.66,76378.33,2.77,0.1835,0.00012,16.09503]
[1777423838425,37.66,76378.33,2.77,0.1835,0.00012,16.09503]
[1777423838456,37.66,76378.33,2.77,0.1835,0.00012,16.09503]
[1777423838512,37.66,76378.83,2.77,0.18356,0.00012,16.09818]
[1777423840410,37.66,76378.74,2.77,0.18355,0.00012,16.09745]
[1777423840436,37.66,76378.74,2.77,0.18355,0.00012,16.09745]
[1777423840633,37.66,76378.41,2.77,0.18351,0.00012,16.09515]
[1777423842425,37.65,76378.41,2.77,0.1835,0.00012,16.09501]
[1777423842466,37.65,76378.41,2.77,0.1835,0.00012,16.09501]
[1777423842474,37.65,76378.41,2.77,0.1835,0.00012,16.09501]
[1777423842496,37.65,76378.41,2.77,0.1835,0.00012,16.09501]
[1777423844454,37.65,76378.27,2.77,0.18348,0.00012,16.09383]
[1777423844474,37.65,76378.27,2.77,0.18348,0.00012,16.09383]
[1777423844489,37.65,76378.27,2.77,0.18348,0.00012,16.09383]
[1777423844505,37.65,76378.27,2.77,0.18348,0.00012,16.09383]
[1777423846050,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846059,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846096,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846103,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846131,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846471,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846493,37.65,76378.6,2.77,0.18351,0.00012,16.09573]
[1777423846574,37.65,76378.27,2.77,0.18347,0.00012,16.09343]
[1777423848504,37.65,76378.27,2.77,0.18347,0.00012,16.09329]
[1777423848531,37.65,76378.27,2.77,0.18347,0.00012,16.09329]
[1777423848543,37.65,76378.27,2.77,0.18347,0.00012,16.09329]
[1777423848587,37.65,76378.27,2.77,0.18347,0.00012,16.09329]
[1777423850515,37.65,76378.95,2.77,0.18355,0.00012,16.0975]
[1777423850534,37.65,76378.95,2.77,0.18355,0.00012,16.0975]
[1777423850553,37.65,76378.95,2.77,0.18355,0.00012,16.0975]
[1777423850567,37.65,76378.95,2.77,0.18355,0.00012,16.0975]
[1777423852538,37.65,76379.08,2.77,0.18356,0.00012,16.09808]
[1777423852562,37.65,76379.08,2.77,0.18356,0.00012,16.09808]
[1777423852572,37.65,76379.08,2.77,0.18356,0.00012,16.09808]
[1777423852593,37.65,76379.08,2.77,0.18356,0.00012,16.09808]
[1777423854557,37.65,76379.12,2.77,0.18356,0.00012,16.09807]
[1777423854581,37.65,76379.12,2.77,0.18356,0.00012,16.09807]
[1777423854591,37.65,76379.12,2.77,0.18356,0.00012,16.09807]
[1777423854612,37.65,76379.12,2.77,0.18356,0.00012,16.09807]
[1777423856574,37.65,76379.15,2.77,0.18355,0.00012,16.098]
[1777423856612,37.65,76379.15,2.77,0.18355,0.00012,16.098]
[1777423856625,37.65,76379.15,2.77,0.18355,0.00012,16.098]
[1777423856642,37.65,76379.15,2.77,0.18355,0.00012,16.098]
[1777423858593,37.65,76379.13,2.77,0.18355,0.00012,16.0976]
[1777423858618,37.65,76379.13,2.77,0.18355,0.00012,16.0976]
[1777423858629,37.65,76379.13,2.77,0.18355,0.00012,16.0976]
[1777423858649,37.65,76379.13,2.77,0.18355,0.00012,16.0976]
[1777423860618,37.65,76379.48,2.77,0.18358,0.00012,16.09962]
[1777423860656,37.65,76379.48,2.77,0.18358,0.00012,16.09962]
[1777423860667,37.65,76379.48,2.77,0.18358,0.00012,16.09962]
[1777423860665,37.65,76379.59,2.77,0.18359,0.00012,16.1002]
[1777423860689,37.65,76379.59,2.77,0.18359,0.00012,16.1002]
[1777423861439,37.65,76379.59,2.77,0.18359,0.00012,16.1002]
[1777423861445,37.65,76379.59,2.77,0.18359,0.00012,16.1002]
[1777423861490,37.65,76379.59,2.77,0.18359,0.00012,16.1002]
[1777423861672,37.65,76379.85,2.77,0.18362,0.00012,16.10177]
[1777423862660,37.65,76379.85,2.77,0.18362,0.00012,16.10177]
[1777423862681,37.65,76379.85,2.77,0.18362,0.00012,16.10177]
[1777423862680,37.65,76383.68,2.77,0.18407,0.00012,16.12695]
[1777423863601,37.65,76383.68,2.77,0.18407,0.00012,16.12695]
[1777423864678,37.65,76389.1,2.77,0.1847,0.00012,16.16256]
[1777423864694,37.65,76389.1,2.77,0.1847,0.00012,16.16253]
[1777423864707,37.65,76389.1,2.77,0.1847,0.00012,16.16253]
[1777423864723,37.65,76389.1,2.77,0.1847,0.00012,16.16253]
[1777423864738,37.65,76389.1,2.77,0.1847,0.00012,16.16253]
[1777423866700,37.65,76389.06,2.77,0.18469,0.00012,16.16219]
[1777423866722,37.65,76389.06,2.77,0.18469,0.00012,16.16219]
[1777423866730,37.65,76389.06,2.77,0.18469,0.00012,16.16219]
[1777423866752,37.65,76389.06,2.77,0.18469,0.00012,16.16219]
[1777423868319,37.65,76388.94,2.77,0.18468,0.00012,16.16124]
[1777423868344,37.65,76388.94,2.77,0.18468,0.00012,16.16124]
[1777423868348,37.65,76388.89,2.77,0.18467,0.00012,16.16084]
[1777423874843,37.65,76390.34,2.77,0.18483,0.00012,16.16999]
[1777423874878,37.65,76390.34,2.77,0.18483,0.00012,16.16999]
[1777423875503,37.64,76389.38,2.77,0.18471,0.00012,16.16342]
[1777423876830,37.64,76385.1,2.77,0.18421,0.00012,16.13529]
[1777423876858,37.64,76385.1,2.77,0.18421,0.00012,16.13529]
[1777423876880,37.64,76385.1,2.77,0.18421,0.00012,16.13529]
[1777423876926,37.64,76385.1,2.77,0.18421,0.00012,16.13529]
[1777423878323,37.64,76374.13,2.77,0.18293,0.00012,16.0629]
[1777423878831,37.64,76374.13,2.77,0.18293,0.00012,16.0629]
[1777423878858,37.64,76374.13,2.77,0.18293,0.00012,16.0629]
[1777423878875,37.64,76374.13,2.77,0.18293,0.00012,16.0629]
[1777423878888,37.64,76374.13,2.77,0.18293,0.00012,16.0629]
[1777423880838,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423880848,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423880880,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423880889,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423880915,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423881132,37.64,76372.77,2.77,0.18277,0.00012,16.0537]
[1777423881159,37.64,76373.02,2.77,0.1828,0.00012,16.05527]
[1777423882868,37.64,76373.02,2.77,0.1828,0.00012,16.0552]
[1777423882893,37.64,76373.02,2.77,0.1828,0.00012,16.0552]
[1777423882921,37.64,76373.02,2.77,0.1828,0.00012,16.0552]
[1777423882924,37.64,76372.36,2.77,0.18272,0.00012,16.05078]
[1777423884885,37.64,76372.36,2.77,0.18272,0.00012,16.05071]
[1777423884893,37.64,76372.36,2.77,0.18272,0.00012,16.05071]
[1777423884912,37.64,76372.36,2.77,0.18272,0.00012,16.05071]
[1777423885159,37.64,76370.73,2.77,0.18253,0.00012,16.03992]
[1777423886917,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423886944,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423886951,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423886975,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423887019,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423887034,37.64,76370.73,2.77,0.18253,0.00012,16.03986]
[1777423887054,37.64,76370.62,2.77,0.18251,0.00012,16.03908]
[1777423888931,37.64,76370.62,2.77,0.18251,0.00012,16.03902]
[1777423888959,37.64,76370.62,2.77,0.18251,0.00012,16.03902]
[1777423888964,37.64,76370.42,2.77,0.18249,0.00012,16.03765]
[1777423890296,37.64,76370.42,2.77,0.18249,0.00012,16.03765]
[1777423890476,37.64,76370.42,2.77,0.18249,0.00012,16.03765]
[1777423890628,37.64,76370.42,2.77,0.18249,0.00012,16.03765]
[1777423890621,37.64,76370.51,2.77,0.18249,0.00012,16.03814]
[1777423891882,37.64,76381.92,2.77,0.18379,0.00012,16.10879]
[1777423894240,37.64,76388.91,2.77,0.1846,0.00012,16.15471]
[1777423896031,37.64,76388.08,2.77,0.1845,0.00012,16.14913]
[1777423899947,37.64,76388.9,2.77,0.18459,0.00012,16.15427]
[1777423905079,37.64,76389.33,2.77,0.18464,0.00012,16.15669]
[1777423907235,37.64,76391.13,2.77,0.18485,0.00012,16.16845]
[1777423909834,37.64,76397.38,2.77,0.18557,0.00012,16.20927]
[1777423915709,37.64,76398.15,2.77,0.18565,0.00012,16.21353]
[1777423921063,37.63,76399.89,2.77,0.18584,0.00012,16.22445]
[1777423921091,37.63,76399.89,2.77,0.18584,0.00012,16.22445]
[1777423921165,37.63,76405.34,2.77,0.18648,0.00012,16.26023]
[1777423922451,37.63,76405.34,2.77,0.18648,0.00012,16.26023]
[1777423922768,37.63,76411.65,2.77,0.18723,0.00012,16.30172]
[1777423923407,37.63,76411.65,2.77,0.18723,0.00012,16.30172]
[1777423923493,37.63,76411.43,2.77,0.1872,0.00012,16.3003]
[1777423929146,37.63,76418.79,2.77,0.18807,0.00012,16.34825]
[1777423932425,37.63,76418.34,2.77,0.18801,0.00012,16.34503]
[1777423934320,37.63,76421.88,2.77,0.18842,0.00012,16.36797]
[1777423934334,37.63,76421.88,2.77,0.18842,0.00012,16.36797]
[1777423934382,37.63,76424.75,2.77,0.18876,0.00012,16.38678]
[1777423935546,37.63,76424.75,2.77,0.18876,0.00012,16.38678]
[1777423935635,37.63,76424.5,2.77,0.18873,0.00012,16.38497]
[1777423936734,37.63,76424.5,2.77,0.18873,0.00012,16.38497]
[1777423937534,37.63,76424.35,2.77,0.18871,0.00012,16.38399]
[1777423937608,37.63,76426.78,2.77,0.189,0.00012,16.39989]
[1777423941614,37.63,76424.66,2.77,0.18875,0.00012,16.38595]
[1777423941662,37.63,76425.3,2.77,0.18882,0.00012,16.39012]
[1777423947354,37.63,76424.65,2.77,0.18874,0.00012,16.38581]
[1777423952434,37.63,76424.36,2.77,0.18867,0.00012,16.37936]
[1777423953070,37.63,76423.17,2.77,0.18853,0.00012,16.37155]
[1777423953092,37.63,76423.17,2.77,0.18853,0.00012,16.37155]
[1777423953100,37.63,76423.17,2.77,0.18853,0.00012,16.37155]
[1777423953108,37.63,76423.17,2.77,0.18853,0.00012,16.37155]
[1777423953270,37.63,76423.17,2.77,0.18853,0.00012,16.37155]
[1777423953751,37.63,76411.18,2.77,0.18711,0.00012,16.29261]
[1777423955893,37.63,76412.01,2.77,0.1872,0.00012,16.29795]
[1777423961494,37.63,76412.46,2.77,0.18724,0.00012,16.30035]
[1777423961596,37.63,76403.33,2.77,0.18617,0.00012,16.24023]
[1777423966804,37.63,76403.16,2.77,0.18614,0.00012,16.23901]
[1777423972386,37.63,76399.05,2.77,0.18566,0.00012,16.21187]
[1777423972416,37.63,76399.05,2.77,0.18566,0.00012,16.21187]
[1777423972609,37.63,76389.76,2.77,0.18457,0.00012,16.15072]
[1777423973807,37.63,76389.53,2.77,0.18454,0.00012,16.14921]
[1777423974115,37.63,76389.53,2.77,0.18454,0.00012,16.14921]
[1777423974135,37.63,76389.53,2.77,0.18454,0.00012,16.14921]
[1777423974461,37.63,76385.77,2.77,0.1841,0.00012,16.12446]
[1777423976109,37.63,76384.12,2.77,0.18391,0.00012,16.11362]
[1777423976130,37.63,76384.12,2.77,0.18391,0.00012,16.11362]
[1777423976800,37.63,76383.79,2.77,0.18387,0.00012,16.11148]
[1777423978119,37.63,76383.79,2.77,0.18387,0.00012,16.11148]
[1777423978143,37.63,76383.79,2.77,0.18387,0.00012,16.11148]
[1777423978172,37.63,76383.79,2.77,0.18387,0.00012,16.11148]
[1777423978490,37.63,76381.85,2.77,0.18365,0.00012,16.09874]
[1777423983526,37.63,76381.78,2.77,0.18364,0.00012,16.09849]
[1777423988561,37.63,76381.23,2.77,0.18358,0.00012,16.095]
[1777423993596,37.63,76378.1,2.77,0.18322,0.00012,16.07461]
[1777423998631,37.63,76385.97,2.77,0.18414,0.00012,16.12651]
[1777423999798,37.63,76385.97,2.77,0.18414,0.00012,16.12651]
[1777424005778,37.63,76392.13,2.77,0.18485,0.00012,16.16665]
[1777424011410,37.63,76395.77,2.77,0.18527,0.00012,16.19025]
[1777424016757,37.63,76394.62,2.77,0.18509,0.00012,16.1778]
[1777424021792,37.63,76395.06,2.77,0.18514,0.00012,16.18036]
[1777424027837,37.62,76395.22,2.77,0.18515,0.00012,16.18103]
[1777424032872,37.62,76394.73,2.77,0.18509,0.00012,16.17749]
[1777424037968,37.62,76394.6,2.77,0.18507,0.00012,16.17633]
[1777424042908,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424042963,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043045,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043282,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043330,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043469,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043642,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043705,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043860,37.62,76396.79,2.77,0.18532,0.00012,16.19042]
[1777424043806,37.62,76408.61,2.77,0.18671,0.00012,16.26809]
[1777424043967,37.62,76408.61,2.77,0.18671,0.00012,16.26809]
[1777424044302,37.62,76412.99,2.77,0.18722,0.00012,16.29684]
[1777424047799,37.62,76409.56,2.77,0.18682,0.00012,16.27419]
[1777424050130,37.62,76410.24,2.77,0.18689,0.00012,16.27852]
[1777424050138,37.62,76410.24,2.77,0.18689,0.00012,16.27852]
[1777424050428,37.62,76410.24,2.77,0.18689,0.00012,16.27852]
[1777424050619,37.62,76410.24,2.77,0.18689,0.00012,16.27852]
[1777424050754,37.62,76415.04,2.77,0.18746,0.00012,16.30993]
[1777424051230,37.62,76415.04,2.77,0.18746,0.00012,16.30993]
[1777424051850,37.62,76447.57,2.77,0.19132,0.00012,16.52295]
[1777424052691,37.62,76447.57,2.77,0.19132,0.00012,16.52295]
[1777424052827,37.62,76447.57,2.77,0.19132,0.00012,16.52295]
[1777424052834,37.62,76455.5,2.77,0.19227,0.00012,16.57503]
[1777424053172,37.62,76455.5,2.77,0.19227,0.00012,16.57503]
[1777424053225,37.62,76455.5,2.77,0.19227,0.00012,16.57503]
[1777424053408,37.62,76455.5,2.77,0.19227,0.00012,16.57503]
[1777424053695,37.62,76462.82,2.77,0.19315,0.00012,16.62286]
[1777424056526,37.62,76467.43,2.77,0.19371,0.00012,16.65301]
[1777424056600,37.62,76467.43,2.77,0.19371,0.00012,16.65301]
[1777424056861,37.62,76467.43,2.77,0.19371,0.00012,16.65301]
[1777424056679,37.62,76467.17,2.77,0.19367,0.00012,16.65124]
[1777424058156,37.62,76477.61,2.77,0.19493,0.00012,16.71934]
[1777424059412,37.62,76477.61,2.77,0.19493,0.00012,16.71934]
[1777424059903,37.62,76477.66,2.77,0.19494,0.00012,16.71969]
[1777424059919,37.62,76477.66,2.77,0.19494,0.00012,16.71969]
[1777424059921,37.62,76477.66,2.77,0.19494,0.00012,16.71969]
[1777424059956,37.62,76477.66,2.77,0.19494,0.00012,16.71969]
[1777424060445,37.62,76477.97,2.77,0.19498,0.00012,16.72171]
[1777424061193,37.62,76477.97,2.77,0.19498,0.00012,16.72171]
[1777424061632,37.62,76477.97,2.77,0.19498,0.00012,16.72171]
[1777424061654,37.62,76477.97,2.77,0.19498,0.00012,16.72171]
[1777424061660,37.62,76477.97,2.77,0.19498,0.00012,16.72171]
[1777424061732,37.62,76474.44,2.77,0.19455,0.00012,16.6987]
[1777424062032,37.62,76474.44,2.77,0.19455,0.00012,16.6987]
[1777424062364,37.62,76474.44,2.77,0.19455,0.00012,16.6987]
[1777424062401,37.62,76474.44,2.77,0.19455,0.00012,16.6987]
[1777424062436,37.62,76474.36,2.77,0.19454,0.00012,16.69808]
[1777424063036,37.62,76474.36,2.77,0.19454,0.00012,16.69808]
[1777424063061,37.62,76474.36,2.77,0.19454,0.00012,16.69808]
[1777424063375,37.62,76474.36,2.77,0.19454,0.00012,16.69808]
[1777424063418,37.62,76474.36,2.77,0.19454,0.00012,16.69808]
[1777424067202,37.62,76473.03,2.77,0.19436,0.00012,16.68854]
[1777424067235,37.62,76473.03,2.77,0.19436,0.00012,16.68854]
[1777424067499,37.62,76473.03,2.77,0.19436,0.00012,16.68854]
[1777424067557,37.62,76473.03,2.77,0.19436,0.00012,16.68854]
[1777424067568,37.62,76474.55,2.77,0.19454,0.00012,16.69824]
[1777424068567,37.62,76474.55,2.77,0.19454,0.00012,16.69824]
[1777424068665,37.62,76474.55,2.77,0.19454,0.00012,16.69824]
[1777424068738,37.62,76475.21,2.77,0.19462,0.00012,16.70232]
[1777424069319,37.62,76475.21,2.77,0.19462,0.00012,16.70232]
[1777424069344,37.62,76475.21,2.77,0.19462,0.00012,16.70232]
[1777424069717,37.62,76470.61,2.77,0.19406,0.00012,16.67218]
[1777424071528,37.62,76467.21,2.77,0.19365,0.00012,16.64976]
[1777424071599,37.62,76467.21,2.77,0.19365,0.00012,16.64976]
[1777424071667,37.62,76464.16,2.77,0.19324,0.00012,16.62518]
[1777424073078,37.61,76463.88,2.77,0.1932,0.00012,16.62319]
[1777424073317,37.61,76463.88,2.77,0.1932,0.00012,16.62319]
[1777424073348,37.61,76463.88,2.77,0.1932,0.00012,16.62319]
[1777424073357,37.61,76463.88,2.77,0.1932,0.00012,16.62319]
[1777424073380,37.61,76463.88,2.77,0.1932,0.00012,16.62319]
[1777424075305,37.61,76458.92,2.77,0.1926,0.00012,16.59054]
[1777424075341,37.61,76458.92,2.77,0.1926,0.00012,16.59054]
[1777424075348,37.61,76458.92,2.77,0.1926,0.00012,16.59054]
[1777424075372,37.61,76458.92,2.77,0.1926,0.00012,16.59054]
[1777424077341,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077359,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077367,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077389,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077668,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077754,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077847,37.61,76457.05,2.77,0.19237,0.00012,16.57812]
[1777424077937,37.61,76457.19,2.77,0.19239,0.00012,16.57894]
[1777424077974,37.61,76457.19,2.77,0.19239,0.00012,16.57894]
[1777424077987,37.61,76457.19,2.77,0.19239,0.00012,16.57894]
[1777424078009,37.61,76457.19,2.77,0.19239,0.00012,16.57894]
[1777424078052,37.61,76457.19,2.77,0.19239,0.00012,16.57894]
[1777424078899,37.61,76460.41,2.77,0.19277,0.00012,16.5999]
[1777424084233,37.61,76458.8,2.77,0.19255,0.00012,16.58806]
[1777424089269,37.61,76458.37,2.77,0.19248,0.00012,16.58416]
[1777424090472,37.61,76458.37,2.77,0.19248,0.00012,16.58416]
[1777424090520,37.61,76458.37,2.77,0.19248,0.00012,16.58416]
[1777424090578,37.61,76458.37,2.77,0.19248,0.00012,16.58416]
[1777424090679,37.61,76460.55,2.77,0.19274,0.00012,16.59819]
[1777424093611,37.6,76468.66,2.77,0.19371,0.00012,16.65096]
[1777424093745,37.6,76469.31,2.77,0.19379,0.00012,16.65504]
[1777424094475,37.6,76469.31,2.77,0.19379,0.00012,16.65504]
[1777424095996,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096192,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096223,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096374,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096379,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096410,37.6,76472.4,2.77,0.19415,0.00012,16.67486]
[1777424096419,37.6,76484.63,2.77,0.19563,0.00012,16.75443]
[1777424096949,37.6,76484.63,2.77,0.19563,0.00012,16.75443]
[1777424099700,37.6,76482.37,2.77,0.19535,0.00012,16.73952]
[1777424099718,37.6,76482.37,2.77,0.19535,0.00012,16.73952]
[1777424099732,37.6,76482.37,2.77,0.19535,0.00012,16.73952]
[1777424099830,37.6,76486.47,2.77,0.19585,0.00012,16.76623]
[1777424101034,37.6,76486.29,2.77,0.19582,0.00012,16.76501]
[1777424101048,37.6,76486.29,2.77,0.19582,0.00012,16.76501]
[1777424101879,37.6,76480.5,2.77,0.19512,0.00012,16.72712]
[1777424107395,37.6,76477.85,2.77,0.19479,0.00012,16.70928]
[1777424109800,37.6,76478.79,2.77,0.1949,0.00012,16.71533]
[1777424109901,37.6,76482.47,2.77,0.19534,0.00012,16.73925]
[1777424113866,37.6,76481.64,2.77,0.19524,0.00012,16.73351]
[1777424113904,37.6,76481.64,2.77,0.19524,0.00012,16.73351]
[1777424113915,37.6,76481.64,2.77,0.19524,0.00012,16.73351]
[1777424113934,37.6,76481.64,2.77,0.19524,0.00012,16.73351]
[1777424113886,37.6,76482.35,2.77,0.19532,0.00012,16.73804]
[1777424115890,37.6,76482.37,2.77,0.19532,0.00012,16.73806]
[1777424115906,37.6,76482.37,2.77,0.19532,0.00012,16.73806]
[1777424115954,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424115963,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424115998,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424116227,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424116340,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424116804,37.6,76482.72,2.77,0.19536,0.00012,16.74023]
[1777424116875,37.6,76496.5,2.77,0.19703,0.00012,16.82989]
[1777424117534,37.6,76507.93,2.77,0.19843,0.00012,16.90427]
[1777424118756,37.6,76507.93,2.77,0.19843,0.00012,16.90427]
[1777424118785,37.6,76507.93,2.77,0.19843,0.00012,16.90427]
[1777424118791,37.6,76497.51,2.77,0.19715,0.00012,16.83643]
[1777424119044,37.6,76497.51,2.77,0.19715,0.00012,16.83643]
[1777424122092,37.6,76488.5,2.77,0.19605,0.00012,16.7775]
[1777424122113,37.6,76488.5,2.77,0.19605,0.00012,16.7775]
[1777424122605,37.6,76486.84,2.77,0.19585,0.00012,16.76668]
[1777424124051,37.6,76486.79,2.77,0.19585,0.00012,16.76636]
[1777424124085,37.6,76486.79,2.77,0.19585,0.00012,16.76636]
[1777424124101,37.6,76486.79,2.77,0.19585,0.00012,16.76636]
[1777424124117,37.6,76486.79,2.77,0.19585,0.00012,16.76636]
[1777424125579,37.6,76486.07,2.77,0.19576,0.00012,16.76168]
[1777424125622,37.6,76486.07,2.77,0.19576,0.00012,16.76168]
[1777424125632,37.6,76486.07,2.77,0.19576,0.00012,16.76168]
[1777424125818,37.6,76485.78,2.77,0.19573,0.00012,16.7598]
[1777424126052,37.6,76485.78,2.77,0.19573,0.00012,16.7598]
[1777424126076,37.6,76485.78,2.77,0.19573,0.00012,16.7598]
[1777424126839,37.6,76483.08,2.77,0.1954,0.00012,16.74216]
[1777424130557,37.6,76473.55,2.77,0.19424,0.00012,16.67957]
[1777424131239,37.6,76473.55,2.77,0.19424,0.00012,16.67957]
[1777424131802,37.6,76473.55,2.77,0.19424,0.00012,16.67957]
[1777424131879,37.59,76471.69,2.77,0.19398,0.00012,16.66292]
[1777424132709,37.59,76471.69,2.77,0.19398,0.00012,16.66292]
[1777424133730,37.59,76470.73,2.77,0.19386,0.00012,16.65645]
[1777424136869,37.59,76459.7,2.77,0.19252,0.00012,16.5837]
[1777424137844,37.59,76459.7,2.77,0.19252,0.00012,16.5837]
[1777424137885,37.59,76459.7,2.77,0.19252,0.00012,16.5837]
[1777424137888,37.59,76458.31,2.77,0.19235,0.00012,16.57449]
[1777424143457,37.59,76451.26,2.77,0.1915,0.00012,16.52809]
[1777424148684,37.59,76445.02,2.77,0.19074,0.00012,16.48669]
[1777424152371,37.59,76442.35,2.77,0.19042,0.00012,16.46897]
[1777424152485,37.59,76442.35,2.77,0.19042,0.00012,16.46897]
[1777424152712,37.59,76441.89,2.77,0.19036,0.00012,16.46589]
[1777424154398,37.59,76441.07,2.77,0.19026,0.00012,16.46047]
[1777424154726,37.59,76441.54,2.77,0.19032,0.00012,16.46345]
[1777424159760,37.59,76441.7,2.77,0.19033,0.00012,16.464]
[1777424161704,37.59,76444.25,2.77,0.19063,0.00012,16.48061]
[1777424161777,37.59,76444.25,2.77,0.19063,0.00012,16.48061]
[1777424161796,37.59,76451.31,2.77,0.19147,0.00012,16.52685]
[1777424162053,37.59,76451.31,2.77,0.19147,0.00012,16.52685]
[1777424162516,37.59,76451.31,2.77,0.19147,0.00012,16.52685]
[1777424164254,37.59,76454.93,2.77,0.19191,0.00012,16.55051]
[1777424164334,37.59,76454.93,2.77,0.19191,0.00012,16.55051]
[1777424166387,37.59,76466.58,2.77,0.1933,0.00012,16.62656]
[1777424166912,37.59,76472.79,2.77,0.19405,0.00012,16.66701]
[1777424167592,37.59,76472.79,2.77,0.19405,0.00012,16.66701]
[1777424173859,37.59,76477.02,2.77,0.19457,0.00012,16.69529]
[1777424178894,37.59,76479.13,2.77,0.19483,0.00012,16.70944]
[1777424183079,37.59,76475.79,2.77,0.19443,0.00012,16.68761]
[1777424184763,37.59,76475.73,2.77,0.19442,0.00012,16.68717]
[1777424186455,37.59,76476.39,2.77,0.1945,0.00012,16.69139]
[1777424186792,37.59,76476.39,2.77,0.1945,0.00012,16.69139]
[1777424190840,37.59,76475.76,2.77,0.19442,0.00012,16.68707]
[1777424191681,37.59,76472.01,2.77,0.19396,0.00012,16.66237]
[1777424191986,37.59,76471.77,2.77,0.19389,0.00012,16.65613]
[1777424193869,37.59,76470.84,2.77,0.19378,0.00012,16.64988]
[1777424199035,37.58,76467.66,2.77,0.19337,0.00012,16.62797]
[1777424206084,37.58,76467.66,2.77,0.19335,0.00012,16.62699]
[1777424211120,37.58,76467.14,2.77,0.19328,0.00012,16.62294]
[1777424214132,37.58,76467.16,2.77,0.19328,0.00012,16.62281]
[1777424214166,37.58,76467.16,2.77,0.19328,0.00012,16.62281]
[1777424214210,37.58,76464.79,2.77,0.19299,0.00012,16.60718]
[1777424220183,37.58,76459.89,2.77,0.19239,0.00012,16.57461]
[1777424225217,37.57,76458.93,2.77,0.19227,0.00012,16.56798]
[1777424230558,37.57,76458.31,2.77,0.19219,0.00012,16.56366]
[1777424232141,37.57,76450.98,2.77,0.19131,0.00012,16.51556]
[1777424232160,37.57,76450.98,2.77,0.19131,0.00012,16.51556]
[1777424232189,37.57,76450.98,2.77,0.19131,0.00012,16.51556]
[1777424232721,37.57,76450.98,2.77,0.19131,0.00012,16.51556]
[1777424232778,37.57,76450.98,2.77,0.19131,0.00012,16.51556]
[1777424232823,37.57,76445.64,2.77,0.19067,0.00012,16.48055]
[1777424233362,37.57,76445.64,2.77,0.19067,0.00012,16.48055]
[1777424233503,37.57,76445.64,2.77,0.19067,0.00012,16.48055]
[1777424233565,37.57,76445.1,2.77,0.1906,0.00012,16.47701]
[1777424238602,37.57,76450.48,2.77,0.19125,0.00012,16.51236]
[1777424244350,37.57,76452.35,2.77,0.19147,0.00012,16.52434]
[1777424249651,37.57,76449.17,2.77,0.19108,0.00012,16.5032]
[1777424254765,37.57,76447.48,2.77,0.19083,0.00012,16.48696]
[1777424260462,37.57,76449.18,2.77,0.19102,0.00012,16.49721]
[1777424265498,37.57,76452.28,2.77,0.19137,0.00012,16.5168]
[1777424270532,37.56,76453.41,2.77,0.19149,0.00012,16.52339]
[1777424275861,37.56,76454.25,2.77,0.19158,0.00012,16.52822]
[1777424275875,37.56,76454.8,2.77,0.19164,0.00012,16.53165]
[1777424280956,37.56,76455.17,2.77,0.19167,0.00012,16.53318]
[1777424286644,37.55,76454.66,2.77,0.19159,0.00012,16.52879]
[1777424290999,37.55,76454.59,2.77,0.19157,0.00012,16.52782]
[1777424291054,37.55,76455.63,2.77,0.19169,0.00012,16.53447]
[1777424297824,37.55,76458.12,2.77,0.19197,0.00012,16.54979]
[1777424303763,37.55,76458.37,2.77,0.19199,0.00012,16.55074]
[1777424309641,37.55,76458.49,2.77,0.19199,0.00012,16.5509]
[1777424314840,37.54,76459.5,2.77,0.19206,0.00012,16.55195]
[1777424320882,37.54,76459.55,2.77,0.19205,0.00012,16.55134]
[1777424328035,37.54,76459.66,2.77,0.19204,0.00012,16.55097]
[1777424330575,37.54,76459.66,2.77,0.19203,0.00012,16.55066]
[1777424331128,37.54,76459.73,2.77,0.19204,0.00012,16.55097]
[1777424331952,37.54,76459.73,2.77,0.19204,0.00012,16.55097]
[1777424332119,37.54,76460.92,2.77,0.19218,0.00012,16.55873]
[1777424332383,37.54,76460.92,2.77,0.19218,0.00012,16.55873]
[1777424332422,37.54,76460.92,2.77,0.19218,0.00012,16.55873]
[1777424332451,37.54,76460.92,2.77,0.19218,0.00012,16.55873]
[1777424332884,37.54,76460.92,2.77,0.19218,0.00012,16.55873]
[1777424332985,37.54,76486.89,2.77,0.19531,0.00012,16.72854]
[1777424334699,37.54,76486.39,2.77,0.19526,0.00012,16.72554]
[1777424335340,37.54,76486.31,2.77,0.19525,0.00012,16.72509]
[1777424335360,37.54,76486.31,2.77,0.19525,0.00012,16.72509]
[1777424335372,37.54,76486.31,2.77,0.19525,0.00012,16.72509]
[1777424335393,37.54,76486.31,2.77,0.19525,0.00012,16.72509]
[1777424335988,37.54,76485.74,2.77,0.19518,0.00012,16.72143]
[1777424336701,37.54,76485.74,2.77,0.19518,0.00012,16.72143]
[1777424336716,37.54,76485.74,2.77,0.19518,0.00012,16.72143]
[1777424336995,37.54,76487.52,2.77,0.1954,0.00012,16.73313]
[1777424338254,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338259,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338289,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338704,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338728,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338741,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424338760,37.54,76487.78,2.77,0.19543,0.00012,16.73488]
[1777424339009,37.54,76487.9,2.77,0.19545,0.00012,16.73572]
[1777424340727,37.54,76489.13,2.77,0.1956,0.00012,16.7437]
[1777424340764,37.54,76489.13,2.77,0.1956,0.00012,16.7437]
[1777424340778,37.54,76489.13,2.77,0.1956,0.00012,16.7437]
[1777424340795,37.54,76489.13,2.77,0.1956,0.00012,16.7437]
[1777424342764,37.54,76488.6,2.77,0.19553,0.00012,16.7401]
[1777424342772,37.54,76488.6,2.77,0.19553,0.00012,16.7401]
[1777424342787,37.54,76488.6,2.77,0.19553,0.00012,16.7401]
[1777424342795,37.54,76488.6,2.77,0.19553,0.00012,16.7401]
[1777424342817,37.54,76488.6,2.77,0.19553,0.00012,16.7401]
[1777424343039,37.54,76488.38,2.77,0.1955,0.00012,16.7386]
[1777424344768,37.54,76486.16,2.77,0.19523,0.00012,16.72404]
[1777424344782,37.54,76486.16,2.77,0.19523,0.00012,16.72404]
[1777424344792,37.54,76486.16,2.77,0.19523,0.00012,16.72404]
[1777424344814,37.54,76486.16,2.77,0.19523,0.00012,16.72404]
[1777424346811,37.54,76485.41,2.77,0.19514,0.00012,16.71896]
[1777424346837,37.54,76485.41,2.77,0.19514,0.00012,16.71896]
[1777424346850,37.54,76485.41,2.77,0.19514,0.00012,16.71896]
[1777424346867,37.54,76485.41,2.77,0.19514,0.00012,16.71896]
[1777424348830,37.54,76485.7,2.77,0.19517,0.00012,16.72062]
[1777424348863,37.54,76485.7,2.77,0.19517,0.00012,16.72062]
[1777424348874,37.54,76485.7,2.77,0.19517,0.00012,16.72062]
[1777424348894,37.54,76485.7,2.77,0.19517,0.00012,16.72062]
[1777424350869,37.53,76484.96,2.77,0.19508,0.00012,16.71571]
[1777424350876,37.53,76484.96,2.77,0.19508,0.00012,16.71571]
[1777424350889,37.53,76484.96,2.77,0.19508,0.00012,16.71571]
[1777424350903,37.53,76484.96,2.77,0.19508,0.00012,16.71571]
[1777424350920,37.53,76484.96,2.77,0.19508,0.00012,16.71571]
[1777424351100,37.53,76485.08,2.77,0.19509,0.00012,16.71642]
[1777424352900,37.53,76484.62,2.77,0.19503,0.00012,16.71335]
[1777424352919,37.53,76484.62,2.77,0.19503,0.00012,16.71335]
[1777424352926,37.53,76484.62,2.77,0.19503,0.00012,16.71335]
[1777424352947,37.53,76484.62,2.77,0.19503,0.00012,16.71335]
[1777424353779,37.53,76484.59,2.77,0.19503,0.00012,16.71308]
[1777424354927,37.53,76484.58,2.77,0.19502,0.00012,16.71294]
[1777424354936,37.53,76484.58,2.77,0.19502,0.00012,16.71294]
[1777424354941,37.53,76484.58,2.77,0.19502,0.00012,16.71294]
[1777424354969,37.53,76484.58,2.77,0.19502,0.00012,16.71294]
[1777424355128,37.53,76484.89,2.77,0.19506,0.00012,16.7149]
[1777424356143,37.53,76484.89,2.77,0.19506,0.00012,16.7149]
[1777424356168,37.53,76484.89,2.77,0.19506,0.00012,16.7149]
[1777424356947,37.53,76486.04,2.77,0.1952,0.00012,16.72234]
[1777424356974,37.53,76486.04,2.77,0.1952,0.00012,16.72234]
[1777424357007,37.53,76486.04,2.77,0.1952,0.00012,16.72234]
[1777424358967,37.53,76482.2,2.77,0.19473,0.00012,16.69703]
[1777424359000,37.53,76482.2,2.77,0.19473,0.00012,16.69703]
[1777424359165,37.53,76480.59,2.77,0.19453,0.00012,16.68651]
[1777424361002,37.53,76480.56,2.77,0.19453,0.00012,16.68627]
[1777424361020,37.53,76480.56,2.77,0.19453,0.00012,16.68627]
[1777424361035,37.53,76480.56,2.77,0.19453,0.00012,16.68627]
[1777424361052,37.53,76480.56,2.77,0.19453,0.00012,16.68627]
[1777424361528,37.53,76480.04,2.77,0.19447,0.00012,16.68279]
[1777424361800,37.53,76480.04,2.77,0.19447,0.00012,16.68279]
[1777424361842,37.53,76480.04,2.77,0.19447,0.00012,16.68279]
[1777424362177,37.53,76479.75,2.77,0.19443,0.00012,16.6809]
[1777424362594,37.53,76479.75,2.77,0.19443,0.00012,16.6809]
[1777424363018,37.53,76479.75,2.77,0.19443,0.00012,16.6809]
[1777424363052,37.53,76479.75,2.77,0.19443,0.00012,16.6809]
[1777424363101,37.53,76479.75,2.77,0.19443,0.00012,16.6809]
[1777424363183,37.53,76472.77,2.77,0.19359,0.00012,16.63522]
[1777424365158,37.53,76467.82,2.77,0.19299,0.00012,16.60264]
[1777424365167,37.53,76467.82,2.77,0.19299,0.00012,16.60264]
[1777424365200,37.53,76467.82,2.77,0.19299,0.00012,16.60264]
[1777424365199,37.53,76466.55,2.77,0.19283,0.00012,16.59419]
[1777424365303,37.53,76466.55,2.77,0.19283,0.00012,16.59419]
[1777424367066,37.53,76461.6,2.77,0.19223,0.00012,16.56159]
[1777424367085,37.53,76461.6,2.77,0.19223,0.00012,16.56159]
[1777424367102,37.53,76461.6,2.77,0.19223,0.00012,16.56159]
[1777424367116,37.53,76461.6,2.77,0.19223,0.00012,16.56159]
[1777424369105,37.53,76459.6,2.77,0.19199,0.00012,16.54844]
[1777424369139,37.53,76459.6,2.77,0.19199,0.00012,16.54844]
[1777424369150,37.53,76459.27,2.77,0.19195,0.00012,16.54625]
[1777424374263,37.53,76456.28,2.77,0.19155,0.00012,16.52209]
[1777424380303,37.53,76455.53,2.77,0.19146,0.00012,16.51719]
[1777424385339,37.53,76456.6,2.77,0.19159,0.00012,16.52423]
[1777424390882,37.53,76457.25,2.77,0.19167,0.00012,16.52846]
[1777424396777,37.53,76457.33,2.77,0.19168,0.00012,16.52894]
[1777424402279,37.53,76461.64,2.77,0.19219,0.00012,16.55703]
[1777424408597,37.53,76452.42,2.77,0.19109,0.00012,16.49668]
[1777424412543,37.53,76451.48,2.77,0.19098,0.00012,16.49061]
[1777424412559,37.53,76451.48,2.77,0.19098,0.00012,16.49061]
[1777424412662,37.53,76449.49,2.77,0.19074,0.00012,16.4776]
[1777424418572,37.53,76448.08,2.77,0.19056,0.00012,16.46802]
[1777424420356,37.53,76448.13,2.77,0.19057,0.00012,16.4683]
[1777424420506,37.53,76448.13,2.77,0.19057,0.00012,16.4683]
[1777424420956,37.53,76448.13,2.77,0.19057,0.00012,16.4683]
[1777424420972,37.53,76448.13,2.77,0.19057,0.00012,16.4683]
[1777424421129,37.53,76448.13,2.77,0.19057,0.00012,16.4683]
[1777424421144,37.53,76426.96,2.77,0.18805,0.00012,16.32929]
[1777424422955,37.53,76423.55,2.77,0.18764,0.00012,16.30683]
[1777424423150,37.53,76423.55,2.77,0.18764,0.00012,16.30683]
[1777424423176,37.53,76423.55,2.77,0.18764,0.00012,16.30683]
[1777424423243,37.53,76424.0,2.77,0.18769,0.00012,16.30943]
[1777424423953,37.53,76437.14,2.77,0.18925,0.00012,16.39571]
[1777424424658,37.53,76437.14,2.77,0.18925,0.00012,16.39571]
[1777424425223,37.53,76437.14,2.77,0.18925,0.00012,16.39571]
[1777424427535,37.53,76437.51,2.77,0.18929,0.00012,16.39823]
[1777424427684,37.53,76437.51,2.77,0.18929,0.00012,16.39823]
[1777424427701,37.53,76437.51,2.77,0.18929,0.00012,16.39823]
[1777424427803,37.53,76439.48,2.77,0.18953,0.00012,16.41115]
[1777424433680,37.53,76442.95,2.77,0.1899,0.00012,16.42922]
[1777424438807,37.53,76442.94,2.77,0.18989,0.00012,16.42886]
[1777424444758,37.53,76446.29,2.77,0.19029,0.00012,16.45055]
[1777424448950,37.53,76446.94,2.77,0.19036,0.00012,16.45469]
[1777424450571,37.53,76447.16,2.77,0.19039,0.00012,16.45592]
[1777424454038,37.52,76452.04,2.77,0.19097,0.00012,16.48773]
[1777424454210,37.52,76452.46,2.77,0.19102,0.00012,16.49042]
[1777424459233,37.52,76459.83,2.77,0.1919,0.00012,16.53864]
[1777424460201,37.52,76459.83,2.77,0.1919,0.00012,16.53864]
[1777424460283,37.52,76459.83,2.77,0.1919,0.00012,16.53864]
[1777424460218,37.52,76460.44,2.77,0.19197,0.00012,16.5426]
[1777424462165,37.52,76460.11,2.77,0.19193,0.00012,16.5404]
[1777424462780,37.52,76452.66,2.77,0.19103,0.00012,16.49145]
[1777424463187,37.52,76452.66,2.77,0.19103,0.00012,16.49145]
[1777424467432,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424467681,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424467714,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424468276,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424468308,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424468319,37.52,76451.21,2.77,0.19086,0.00012,16.48173]
[1777424468338,37.52,76443.37,2.77,0.18992,0.00012,16.43025]
[1777424468929,37.52,76443.37,2.77,0.18992,0.00012,16.43014]
[1777424470259,37.52,76443.37,2.77,0.18992,0.00012,16.43014]
[1777424470276,37.52,76443.37,2.77,0.18992,0.00012,16.43014]
[1777424470943,37.52,76438.17,2.77,0.1893,0.00012,16.39592]
[1777424472273,37.52,76438.17,2.77,0.1893,0.00012,16.39592]
[1777424472296,37.52,76438.17,2.77,0.1893,0.00012,16.39592]
[1777424472957,37.52,76437.08,2.77,0.18917,0.00012,16.38874]
[1777424474295,37.52,76437.08,2.77,0.18917,0.00012,16.38874]
[1777424474308,37.52,76437.08,2.77,0.18917,0.00012,16.38874]
[1777424474318,37.52,76437.08,2.77,0.18917,0.00012,16.38874]
[1777424474341,37.52,76436.71,2.77,0.18912,0.00012,16.3863]
[1777424476322,37.52,76436.6,2.77,0.18911,0.00012,16.38558]
[1777424476354,37.52,76437.58,2.77,0.18922,0.00012,16.39201]
[1777424476365,37.52,76437.58,2.77,0.18922,0.00012,16.39201]
[1777424476384,37.52,76437.58,2.77,0.18922,0.00012,16.39201]
[1777424478390,37.52,76438.62,2.77,0.18935,0.00012,16.39881]
[1777424478425,37.52,76438.62,2.77,0.18935,0.00012,16.39881]
[1777424478455,37.52,76438.62,2.77,0.18935,0.00012,16.39881]
[1777424478999,37.52,76438.55,2.77,0.18934,0.00012,16.39833]
[1777424483949,37.52,76438.19,2.77,0.1893,0.00012,16.39589]
[1777424486050,37.52,76453.42,2.77,0.19112,0.00012,16.49592]
[1777424491084,37.52,76447.7,2.77,0.1904,0.00012,16.45407]
[1777424496119,37.52,76447.57,2.77,0.19039,0.00012,16.45355]
[1777424501154,37.52,76447.2,2.77,0.19035,0.00012,16.45144]
[1777424506189,37.53,76450.9,2.77,0.1908,0.00012,16.47597]
[1777424510561,37.53,76455.05,2.77,0.1913,0.00012,16.50329]
[1777424511226,37.53,76455.58,2.77,0.19136,0.00012,16.50678]
[1777424512236,37.53,76464.92,2.77,0.19248,0.00012,16.56798]
[1777424513216,37.53,76464.92,2.77,0.19248,0.00012,16.56798]
[1777424513230,37.53,76464.92,2.77,0.19248,0.00012,16.56798]
[1777424513331,37.53,76466.74,2.77,0.1927,0.00012,16.5799]
[1777424514258,37.53,76466.74,2.77,0.1927,0.00012,16.5799]
[1777424516066,37.53,76467.05,2.77,0.19274,0.00012,16.58178]
[1777424516116,37.53,76467.05,2.77,0.19274,0.00012,16.58178]
[1777424516165,37.53,76467.05,2.77,0.19274,0.00012,16.58178]
[1777424516260,37.52,76467.73,2.77,0.19282,0.00012,16.58614]
[1777424516580,37.52,76467.73,2.77,0.19282,0.00012,16.58614]
[1777424516844,37.52,76467.73,2.77,0.19282,0.00012,16.58614]
[1777424518581,37.52,76453.81,2.77,0.19114,0.00012,16.49475]
[1777424518871,37.52,76453.81,2.77,0.19114,0.00012,16.49475]
[1777424518889,37.52,76453.81,2.77,0.19114,0.00012,16.49475]
[1777424519370,37.52,76451.35,2.77,0.19084,0.00012,16.47858]
[1777424519460,37.52,76451.35,2.77,0.19084,0.00012,16.47858]
[1777424525323,37.52,76447.97,2.77,0.19044,0.00012,16.4566]
[1777424525847,37.52,76447.97,2.77,0.19044,0.00012,16.4566]
[1777424531366,37.52,76444.3,2.77,0.19001,0.00012,16.43259]
[1777424536401,37.53,76441.85,2.77,0.18972,0.00012,16.41661]
[1777424537925,37.53,76442.13,2.77,0.18975,0.00012,16.41848]
[1777424543763,37.52,76443.58,2.77,0.18992,0.00012,16.4279]
[1777424546064,37.52,76438.72,2.77,0.18933,0.00012,16.39554]
[1777424546935,37.52,76438.56,2.77,0.18931,0.00012,16.39411]
[1777424552755,37.52,76440.65,2.77,0.1895,0.00012,16.40223]
[1777424557853,37.52,76439.85,2.77,0.18938,0.00012,16.39585]
[1777424563589,37.51,76444.96,2.77,0.18998,0.00012,16.4288]
[1777424569125,37.51,76447.49,2.77,0.19028,0.00012,16.44515]
[1777424571497,37.51,76448.77,2.77,0.19043,0.00012,16.45342]
[1777424571518,37.51,76448.77,2.77,0.19043,0.00012,16.45342]
[1777424571533,37.51,76448.77,2.77,0.19043,0.00012,16.45342]
[1777424571549,37.51,76448.77,2.77,0.19043,0.00012,16.45342]
[1777424571647,37.51,76449.45,2.77,0.19051,0.00012,16.45785]
[1777424575495,37.51,76451.78,2.77,0.19078,0.00012,16.47302]
[1777424575526,37.51,76451.78,2.77,0.19078,0.00012,16.47302]
[1777424576131,37.51,76451.78,2.77,0.19078,0.00012,16.47302]
[1777424576167,37.51,76451.78,2.77,0.19078,0.00012,16.47302]
[1777424576268,37.51,76452.08,2.77,0.19082,0.00012,16.47488]
[1777424577494,37.51,76455.17,2.77,0.19119,0.00012,16.49509]
[1777424577519,37.51,76455.17,2.77,0.19119,0.00012,16.49509]
[1777424577548,37.51,76455.17,2.77,0.19119,0.00012,16.49509]
[1777424578156,37.51,76455.32,2.77,0.19121,0.00012,16.49611]
[1777424579543,37.51,76455.32,2.77,0.19121,0.00012,16.49613]
[1777424579562,37.51,76455.32,2.77,0.19121,0.00012,16.49613]
[1777424580114,37.51,76455.43,2.77,0.19122,0.00012,16.49686]
[1777424581555,37.51,76455.63,2.77,0.19124,0.00012,16.49817]
[1777424581565,37.51,76455.63,2.77,0.19124,0.00012,16.49817]
[1777424581583,37.51,76455.63,2.77,0.19124,0.00012,16.49817]
[1777424581595,37.51,76455.63,2.77,0.19124,0.00012,16.49817]
[1777424581610,37.51,76455.63,2.77,0.19124,0.00012,16.49817]
[1777424581716,37.51,76458.35,2.77,0.19157,0.00012,16.51603]
[1777424583560,37.51,76457.83,2.77,0.19151,0.00012,16.51263]
[1777424583595,37.51,76457.83,2.77,0.19151,0.00012,16.51263]
[1777424583606,37.51,76457.83,2.77,0.19151,0.00012,16.51263]
[1777424583625,37.51,76457.83,2.77,0.19151,0.00012,16.51263]
[1777424585580,37.51,76457.84,2.77,0.19151,0.00012,16.51269]
[1777424585617,37.51,76457.84,2.77,0.19151,0.00012,16.51269]
[1777424585630,37.51,76457.84,2.77,0.19151,0.00012,16.51269]
[1777424585647,37.51,76457.84,2.77,0.19151,0.00012,16.51269]
[1777424587593,37.51,76459.08,2.77,0.19166,0.00012,16.52081]
[1777424587598,37.51,76459.08,2.77,0.19166,0.00012,16.52081]
[1777424587617,37.51,76459.08,2.77,0.19166,0.00012,16.52081]
[1777424587629,37.51,76459.08,2.77,0.19166,0.00012,16.52081]
[1777424587647,37.51,76459.08,2.77,0.19166,0.00012,16.52081]
[1777424588358,37.51,76459.15,2.77,0.19167,0.00012,16.52125]
[1777424589634,37.51,76459.15,2.77,0.19167,0.00012,16.52125]
[1777424589711,37.51,76459.15,2.77,0.19167,0.00012,16.52125]
[1777424589971,37.51,76459.15,2.77,0.19167,0.00012,16.52125]
[1777424590074,37.51,76461.57,2.77,0.19196,0.00012,16.53708]
[1777424591444,37.51,76473.42,2.77,0.19338,0.00012,16.61469]
[1777424593971,37.51,76472.87,2.77,0.19332,0.00012,16.61105]
[1777424595721,37.51,76472.28,2.77,0.19324,0.00012,16.60694]
[1777424595739,37.51,76472.28,2.77,0.19324,0.00012,16.60694]
[1777424595746,37.51,76472.28,2.77,0.19324,0.00012,16.60694]
[1777424595768,37.51,76472.28,2.77,0.19324,0.00012,16.60694]
[1777424597732,37.51,76472.33,2.77,0.19324,0.00012,16.60703]
[1777424597752,37.51,76472.33,2.77,0.19324,0.00012,16.60703]
[1777424597766,37.51,76472.33,2.77,0.19324,0.00012,16.60703]
[1777424597780,37.51,76472.33,2.77,0.19324,0.00012,16.60703]
[1777424599738,37.51,76473.29,2.77,0.19335,0.00012,16.61308]
[1777424599776,37.51,76473.29,2.77,0.19335,0.00012,16.61308]
[1777424599788,37.51,76473.29,2.77,0.19335,0.00012,16.61308]
[1777424599808,37.51,76473.29,2.77,0.19335,0.00012,16.61308]
[1777424601768,37.51,76472.84,2.77,0.1933,0.00012,16.6099]
[1777424601790,37.51,76472.84,2.77,0.1933,0.00012,16.6099]
[1777424601857,37.51,76472.62,2.77,0.19326,0.00012,16.60821]
[1777424603769,37.51,76472.62,2.77,0.19326,0.00012,16.60809]
[1777424603785,37.51,76472.62,2.77,0.19326,0.00012,16.60809]
[1777424603798,37.51,76472.62,2.77,0.19326,0.00012,16.60809]
[1777424603819,37.51,76472.62,2.77,0.19326,0.00012,16.60809]
[1777424603873,37.51,76472.29,2.77,0.19322,0.00012,16.60582]
[1777424605811,37.51,76472.29,2.77,0.19322,0.00012,16.60582]
[1777424605848,37.51,76472.29,2.77,0.19322,0.00012,16.60582]
[1777424605854,37.51,76472.15,2.77,0.1932,0.00012,16.60467]
[1777424607844,37.51,76472.03,2.77,0.19318,0.00012,16.60377]
[1777424607876,37.51,76472.03,2.77,0.19318,0.00012,16.60377]
[1777424607936,37.51,76471.9,2.77,0.19316,0.00012,16.6028]
[1777424609877,37.51,76471.86,2.77,0.19316,0.00012,16.60243]
[1777424609904,37.51,76471.86,2.77,0.19316,0.00012,16.60243]
[1777424609913,37.51,76471.86,2.77,0.19316,0.00012,16.60243]
[1777424609931,37.51,76471.86,2.77,0.19316,0.00012,16.60243]
[1777424609963,37.51,76472.04,2.77,0.19318,0.00012,16.60349]
[1777424611896,37.51,76472.0,2.77,0.19317,0.00012,16.60312]
[1777424611920,37.51,76472.0,2.77,0.19317,0.00012,16.60312]
[1777424611981,37.51,76471.98,2.77,0.19313,0.00012,16.59841]
[1777424613931,37.51,76471.93,2.77,0.19312,0.00012,16.59808]
[1777424613958,37.51,76471.93,2.77,0.19312,0.00012,16.59808]
[1777424613986,37.51,76471.93,2.77,0.19312,0.00012,16.59808]
[1777424614011,37.5,76471.52,2.77,0.19307,0.00012,16.59518]
[1777424615945,37.5,76471.46,2.77,0.19306,0.00012,16.59468]
[1777424615967,37.5,76471.46,2.77,0.19306,0.00012,16.59468]
[1777424616033,37.5,76470.97,2.77,0.193,0.00012,16.59136]
[1777424617978,37.5,76470.97,2.77,0.193,0.00012,16.59136]
[1777424618009,37.5,76470.97,2.77,0.193,0.00012,16.59136]
[1777424618048,37.5,76470.93,2.77,0.19299,0.00012,16.5909]
[1777424619987,37.5,76470.93,2.77,0.19299,0.00012,16.59081]
[1777424620006,37.5,76470.93,2.77,0.19299,0.00012,16.59081]
[1777424620030,37.5,76470.93,2.77,0.19299,0.00012,16.59081]
[1777424620070,37.5,76471.12,2.77,0.19301,0.00012,16.59195]
[1777424622018,37.5,76471.12,2.77,0.19301,0.00012,16.59185]
[1777424622043,37.5,76471.12,2.77,0.19301,0.00012,16.59185]
[1777424622076,37.5,76472.4,2.77,0.19316,0.00012,16.60014]
[1777424624041,37.5,76472.4,2.77,0.19316,0.00012,16.60004]
[1777424624080,37.5,76472.4,2.77,0.19316,0.00012,16.60004]
[1777424624446,37.5,76472.54,2.77,0.19317,0.00012,16.60085]
[1777424626071,37.5,76472.54,2.77,0.19317,0.00012,16.60075]
[1777424626097,37.5,76472.54,2.77,0.19317,0.00012,16.60075]
[1777424626105,37.5,76472.54,2.77,0.19317,0.00012,16.60075]
[1777424626126,37.5,76472.54,2.77,0.19317,0.00012,16.60075]
[1777424626170,37.5,76472.26,2.77,0.19313,0.00012,16.5988]
[1777424626904,37.5,76472.26,2.77,0.19313,0.00012,16.5988]
[1777424626910,37.5,76472.26,2.77,0.19313,0.00012,16.5988]
[1777424626939,37.5,76472.26,2.77,0.19313,0.00012,16.5988]
[1777424627040,37.5,76471.82,2.77,0.19308,0.00012,16.59581]
[1777424628118,37.5,76471.82,2.77,0.19308,0.00012,16.59581]
[1777424628154,37.5,76471.82,2.77,0.19308,0.00012,16.59581]
[1777424628436,37.5,76471.82,2.77,0.19308,0.00012,16.59581]
[1777424628199,37.5,76460.4,2.77,0.1917,0.00012,16.52086]
[1777424636073,37.5,76464.53,2.77,0.1922,0.00012,16.54778]
[1777424642106,37.5,76462.03,2.77,0.19189,0.00012,16.53099]
[1777424646143,37.5,76460.55,2.77,0.19171,0.00012,16.52121]
[1777424646295,37.5,76460.55,2.77,0.19171,0.00012,16.52121]
[1777424646343,37.5,76460.55,2.77,0.19171,0.00012,16.52121]
[1777424646366,37.5,76460.55,2.77,0.19171,0.00012,16.52121]
[1777424646395,37.5,76454.07,2.77,0.19093,0.00012,16.47868]
[1777424647596,37.5,76453.72,2.77,0.19089,0.00012,16.47637]
[1777424647629,37.5,76453.72,2.77,0.19089,0.00012,16.47637]
[1777424647983,37.5,76453.72,2.77,0.19089,0.00012,16.47637]
[1777424648437,37.5,76453.72,2.77,0.19089,0.00012,16.47637]
[1777424648467,37.5,76453.72,2.77,0.19089,0.00012,16.47637]
[1777424648505,37.5,76441.75,2.77,0.18945,0.00012,16.39768]
[1777424650418,37.5,76438.62,2.77,0.18908,0.00012,16.37708]
[1777424650447,37.5,76438.62,2.77,0.18908,0.00012,16.37708]
[1777424650491,37.5,76438.71,2.77,0.18909,0.00012,16.37766]
[1777424650667,37.5,76438.71,2.77,0.18909,0.00012,16.37766]
[1777424652405,37.5,76438.71,2.77,0.18909,0.00012,16.37767]
[1777424652445,37.5,76438.71,2.77,0.18909,0.00012,16.37767]
[1777424652453,37.5,76438.71,2.77,0.18909,0.00012,16.37767]
[1777424652477,37.5,76438.71,2.77,0.18909,0.00012,16.37767]
[1777424652507,37.5,76438.12,2.77,0.18902,0.00012,16.37383]
[1777424658256,37.5,76435.23,2.77,0.18868,0.00012,16.35492]
[1777424662442,37.5,76435.17,2.77,0.18867,0.00012,16.35464]
[1777424662845,37.5,76435.08,2.77,0.18866,0.00012,16.35409]
[1777424662876,37.5,76435.08,2.77,0.18866,0.00012,16.35409]
[1777424663292,37.5,76432.99,2.77,0.18842,0.00012,16.34038]
[1777424664600,37.5,76431.55,2.77,0.18824,0.00012,16.3308]
[1777424664640,37.5,76431.55,2.77,0.18824,0.00012,16.3308]
[1777424664677,37.5,76431.55,2.77,0.18824,0.00012,16.3308]
[1777424664835,37.5,76431.55,2.77,0.18824,0.00012,16.3308]
[1777424665519,37.5,76422.93,2.77,0.18722,0.00012,16.27397]
[1777424666600,37.5,76422.95,2.77,0.18722,0.00012,16.27403]
[1777424666623,37.5,76422.95,2.77,0.18722,0.00012,16.27403]
[1777424667320,37.5,76422.41,2.77,0.18715,0.00012,16.27044]
[1777424672355,37.5,76422.99,2.77,0.18718,0.00012,16.26963]
[1777424677390,37.5,76422.38,2.77,0.18711,0.00012,16.26548]
[1777424680756,37.5,76429.79,2.77,0.18799,0.00012,16.31419]
[1777424680789,37.5,76429.79,2.77,0.18799,0.00012,16.31419]
[1777424680813,37.5,76429.79,2.77,0.18799,0.00012,16.31419]
[1777424680848,37.5,76432.67,2.77,0.18833,0.00012,16.33313]
[1777424683935,37.5,76433.13,2.77,0.18838,0.00012,16.33602]
[1777424684633,37.5,76433.76,2.77,0.18845,0.00012,16.34009]
[1777424685087,37.5,76433.76,2.77,0.18845,0.00012,16.34009]
[1777424694513,37.49,76438.42,2.77,0.18899,0.00012,16.3697]
[1777424694891,37.49,76438.42,2.77,0.18899,0.00012,16.3697]
[1777424695203,37.49,76438.42,2.77,0.18899,0.00012,16.3697]
[1777424695382,37.49,76438.42,2.77,0.18899,0.00012,16.3697]
[1777424695518,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424695707,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424695763,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424695969,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424696010,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424696164,37.49,76439.24,2.77,0.18908,0.00012,16.37495]
[1777424696530,37.49,76475.39,2.77,0.19342,0.00012,16.61221]
[1777424696961,37.49,76475.39,2.77,0.19342,0.00012,16.61221]
[1777424696989,37.49,76475.39,2.77,0.19342,0.00012,16.61221]
[1777424697013,37.49,76475.39,2.77,0.19342,0.00012,16.61221]
[1777424697536,37.5,76482.9,2.77,0.19436,0.00012,16.66298]
[1777424698544,37.5,76482.35,2.77,0.1943,0.00012,16.65929]
[1777424699821,37.5,76482.23,2.77,0.19428,0.00012,16.65835]
[1777424699828,37.5,76482.23,2.77,0.19428,0.00012,16.65835]
[1777424699867,37.5,76482.23,2.77,0.19428,0.00012,16.65835]
[1777424699996,37.5,76482.23,2.77,0.19428,0.00012,16.65835]
[1777424700296,37.5,76482.23,2.77,0.19428,0.00012,16.65835]
[1777424700558,37.5,76482.55,2.77,0.19432,0.00012,16.66044]
[1777424701049,37.5,76482.55,2.77,0.19432,0.00012,16.66044]
[1777424701064,37.5,76482.55,2.77,0.19432,0.00012,16.66044]
[1777424701077,37.5,76482.55,2.77,0.19432,0.00012,16.66044]
[1777424701084,37.5,76482.55,2.77,0.19432,0.00012,16.66044]
[1777424701564,37.5,76482.99,2.77,0.19437,0.00012,16.66314]
[1777424702988,37.5,76483.27,2.77,0.1944,0.00012,16.66494]
[1777424703018,37.5,76483.27,2.77,0.1944,0.00012,16.66494]
[1777424703577,37.5,76483.79,2.77,0.19447,0.00012,16.66845]
[1777424705009,37.5,76483.44,2.77,0.19442,0.00012,16.66615]
[1777424705076,37.5,76483.44,2.77,0.19442,0.00012,16.66615]
[1777424705592,37.5,76483.92,2.77,0.19448,0.00012,16.66928]
[1777424707022,37.5,76482.75,2.77,0.19434,0.00012,16.66145]
[1777424707058,37.5,76482.75,2.77,0.19434,0.00012,16.66145]
[1777424707073,37.5,76482.75,2.77,0.19434,0.00012,16.66145]
[1777424707083,37.5,76482.75,2.77,0.19434,0.00012,16.66145]
[1777424709056,37.5,76482.02,2.77,0.19424,0.00012,16.6565]
[1777424709073,37.5,76482.02,2.77,0.19424,0.00012,16.6565]
[1777424709083,37.5,76482.02,2.77,0.19424,0.00012,16.6565]
[1777424709097,37.5,76482.02,2.77,0.19424,0.00012,16.6565]
[1777424709120,37.5,76490.51,2.77,0.19527,0.00012,16.71203]
[1777424710100,37.5,76490.51,2.77,0.19527,0.00012,16.71203]
[1777424710161,37.5,76490.51,2.77,0.19527,0.00012,16.71203]
[1777424710193,37.5,76490.51,2.77,0.19527,0.00012,16.71203]
[1777424710259,37.5,76490.51,2.77,0.19527,0.00012,16.71203]
[1777424711066,37.5,76491.34,2.77,0.19537,0.00012,16.71744]
[1777424711099,37.5,76491.34,2.77,0.19537,0.00012,16.71744]
[1777424711131,37.5,76491.34,2.77,0.19537,0.00012,16.71744]
[1777424711198,37.5,76482.11,2.77,0.19425,0.00012,16.65683]
[1777424711937,37.5,76482.11,2.77,0.19425,0.00012,16.65683]
[1777424711949,37.5,76482.11,2.77,0.19425,0.00012,16.65683]
[1777424711957,37.5,76482.11,2.77,0.19425,0.00012,16.65683]
[1777424712050,37.49,76483.95,2.77,0.19447,0.00012,16.66862]
[1777424713050,37.49,76483.95,2.77,0.19447,0.00012,16.66862]
[1777424717317,37.49,76483.38,2.77,0.19439,0.00012,16.66417]
[1777424717735,37.49,76481.3,2.77,0.19413,0.00012,16.65037]
[1777424719159,37.49,76480.84,2.77,0.19407,0.00012,16.64719]
[1777424722603,37.49,76479.3,2.77,0.19387,0.00012,16.63661]
[1777424723499,37.49,76474.16,2.77,0.19325,0.00012,16.60264]
[1777424723568,37.49,76471.37,2.77,0.19291,0.00012,16.58425]
[1777424726581,37.49,76469.24,2.77,0.19265,0.00012,16.57012]
[1777424729531,37.49,76460.91,2.77,0.19164,0.00012,16.51536]
[1777424729586,37.49,76460.93,2.77,0.19165,0.00012,16.51548]
[1777424729695,37.49,76460.93,2.77,0.19165,0.00012,16.51548]
[1777424734772,37.49,76454.3,2.77,0.19081,0.00012,16.46732]
[1777424737439,37.49,76455.07,2.77,0.1909,0.00012,16.47234]
[1777424737458,37.49,76455.07,2.77,0.1909,0.00012,16.47234]
[1777424737478,37.49,76452.09,2.77,0.19054,0.00012,16.45277]
[1777424739460,37.49,76449.95,2.77,0.19028,0.00012,16.43861]
[1777424739485,37.49,76449.95,2.77,0.19028,0.00012,16.43861]
[1777424739541,37.49,76449.02,2.77,0.19017,0.00012,16.43236]
[1777424744865,37.49,76452.4,2.77,0.19057,0.00012,16.45425]
[1777424749899,37.48,76455.18,2.77,0.19089,0.00012,16.47201]
[1777424754973,37.48,76455.75,2.77,0.19095,0.00012,16.47527]
[1777424761063,37.48,76455.15,2.77,0.19087,0.00012,16.47079]
[1777424767019,37.48,76454.37,2.77,0.19077,0.00012,16.46518]
[1777424771530,37.48,76454.14,2.77,0.19074,0.00012,16.46343]
[1777424771562,37.48,76454.14,2.77,0.19074,0.00012,16.46343]
[1777424771579,37.48,76454.14,2.77,0.19074,0.00012,16.46343]
[1777424771590,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424771835,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424771851,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424771863,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424771880,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424772389,37.48,76451.02,2.77,0.19036,0.00012,16.44286]
[1777424772889,37.48,76447.2,2.77,0.1899,0.00012,16.4177]
[1777424773871,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424773888,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424773898,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424773915,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424774372,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424774412,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424774427,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424774506,37.48,76445.29,2.77,0.18967,0.00012,16.40508]
[1777424774607,37.48,76438.86,2.77,0.1889,0.00012,16.36277]
[1777424775879,37.48,76438.54,2.77,0.18887,0.00012,16.36064]
[1777424775901,37.48,76438.54,2.77,0.18887,0.00012,16.36064]
[1777424776082,37.48,76435.23,2.77,0.18847,0.00012,16.33873]
[1777424777906,37.48,76433.96,2.77,0.18832,0.00012,16.33026]
[1777424777917,37.48,76433.96,2.77,0.18832,0.00012,16.33026]
[1777424777947,37.48,76433.96,2.77,0.18832,0.00012,16.33026]
[1777424778095,37.48,76433.72,2.77,0.18829,0.00012,16.32858]
[1777424779930,37.48,76433.3,2.77,0.18823,0.00012,16.32572]
[1777424779961,37.48,76433.3,2.77,0.18823,0.00012,16.32572]
[1777424780199,37.48,76433.0,2.77,0.1882,0.00012,16.32366]
[1777424781964,37.48,76433.0,2.77,0.18819,0.00012,16.32356]
[1777424781981,37.48,76433.0,2.77,0.18819,0.00012,16.32356]
[1777424781996,37.48,76433.0,2.77,0.18819,0.00012,16.32356]
[1777424782011,37.48,76433.0,2.77,0.18819,0.00012,16.32356]
[1777424784013,37.48,76431.56,2.77,0.18802,0.00012,16.31392]
[1777424784050,37.48,76431.56,2.77,0.18802,0.00012,16.31392]
[1777424784063,37.48,76431.56,2.77,0.18802,0.00012,16.31392]
[1777424784077,37.48,76431.56,2.77,0.18802,0.00012,16.31392]
[1777424787033,37.48,76426.47,2.77,0.18741,0.00012,16.2802]
[1777424787064,37.48,76426.47,2.77,0.18741,0.00012,16.2802]
[1777424787418,37.48,76421.47,2.77,0.18682,0.00012,16.24723]
[1777424788051,37.48,76421.47,2.77,0.18682,0.00012,16.24723]
[1777424788084,37.48,76421.47,2.77,0.18682,0.00012,16.24723]
[1777424788093,37.48,76421.47,2.77,0.18682,0.00012,16.24723]
[1777424788115,37.48,76421.47,2.77,0.18682,0.00012,16.24723]
[1777424790055,37.48,76418.37,2.77,0.18645,0.00012,16.22678]
[1777424790067,37.48,76418.37,2.77,0.18645,0.00012,16.22678]
[1777424790097,37.48,76418.37,2.77,0.18645,0.00012,16.22678]
[1777424790180,37.48,76418.56,2.77,0.18647,0.00012,16.22806]
[1777424792074,37.48,76420.59,2.77,0.18668,0.00012,16.237]
[1777424792108,37.48,76420.59,2.77,0.18668,0.00012,16.237]
[1777424792193,37.48,76419.38,2.77,0.18653,0.00012,16.22905]
[1777424794115,37.48,76419.06,2.77,0.1865,0.00012,16.22696]
[1777424794148,37.48,76419.06,2.77,0.1865,0.00012,16.22696]
[1777424794154,37.48,76419.06,2.77,0.1865,0.00012,16.22696]
[1777424794179,37.48,76419.06,2.77,0.1865,0.00012,16.22696]
[1777424796125,37.48,76419.79,2.77,0.18658,0.00012,16.23186]
[1777424796139,37.48,76419.79,2.77,0.18658,0.00012,16.23186]
[1777424796152,37.48,76419.79,2.77,0.18658,0.00012,16.23186]
[1777424796169,37.48,76419.79,2.77,0.18658,0.00012,16.23186]
[1777424798150,37.48,76419.22,2.77,0.18652,0.00012,16.22812]
[1777424798186,37.48,76419.22,2.77,0.18652,0.00012,16.22812]
[1777424798201,37.48,76419.22,2.77,0.18652,0.00012,16.22812]
[1777424798217,37.48,76419.22,2.77,0.18652,0.00012,16.22812]
[1777424800173,37.48,76419.97,2.77,0.18661,0.00012,16.23312]
[1777424800186,37.48,76419.97,2.77,0.18661,0.00012,16.23312]
[1777424800198,37.48,76419.97,2.77,0.18661,0.00012,16.23312]
[1777424800217,37.48,76419.97,2.77,0.18661,0.00012,16.23312]
[1777424802204,37.48,76417.95,2.77,0.18637,0.00012,16.21985]
[1777424802222,37.48,76417.95,2.77,0.18637,0.00012,16.21985]
[1777424802232,37.48,76417.95,2.77,0.18637,0.00012,16.21985]
[1777424802252,37.48,76417.95,2.77,0.18637,0.00012,16.21985]
[1777424803205,37.48,76417.95,2.77,0.18637,0.00012,16.21989]
[1777424809307,37.48,76421.12,2.77,0.18675,0.00012,16.24093]
[1777424810299,37.48,76418.28,2.77,0.18641,0.00012,16.22223]
[1777424810322,37.48,76418.28,2.77,0.18641,0.00012,16.22223]
[1777424810336,37.48,76418.28,2.77,0.18641,0.00012,16.22223]
[1777424810352,37.48,76418.28,2.77,0.18641,0.00012,16.22223]
[1777424810389,37.48,76417.81,2.77,0.18636,0.00012,16.21913]
[1777424812303,37.48,76417.85,2.77,0.18636,0.00012,16.21943]
[1777424812322,37.48,76417.85,2.77,0.18636,0.00012,16.21943]
[1777424812404,37.48,76415.92,2.77,0.18613,0.00012,16.20675]
[1777424814333,37.48,76416.03,2.77,0.18615,0.00012,16.20752]
[1777424814346,37.48,76416.03,2.77,0.18615,0.00012,16.20752]
[1777424814368,37.48,76416.03,2.77,0.18615,0.00012,16.20752]
[1777424814404,37.48,76416.03,2.77,0.18615,0.00012,16.20752]
[1777424814429,37.48,76416.44,2.77,0.1862,0.00012,16.21029]
[1777424816358,37.48,76416.44,2.77,0.1862,0.00012,16.21036]
[1777424816367,37.48,76416.44,2.77,0.1862,0.00012,16.21036]
[1777424816439,37.48,76416.68,2.77,0.18623,0.00012,16.21201]
[1777424818241,37.48,76416.99,2.77,0.18627,0.00012,16.21411]
[1777424823412,37.48,76421.69,2.77,0.18683,0.00012,16.24522]
[1777424826662,37.48,76421.6,2.77,0.18681,0.00012,16.24463]
[1777424826694,37.48,76421.6,2.77,0.18681,0.00012,16.24463]
[1777424826778,37.48,76421.6,2.77,0.18681,0.00012,16.24463]
[1777424826964,37.48,76421.6,2.77,0.18681,0.00012,16.24463]
[1777424826996,37.48,76421.6,2.77,0.18681,0.00012,16.24463]
[1777424827440,37.48,76422.39,2.77,0.18691,0.00012,16.24984]
[1777424828525,37.48,76422.39,2.77,0.18691,0.00012,16.24984]
[1777424828540,37.48,76422.39,2.77,0.18691,0.00012,16.24984]
[1777424828551,37.48,76433.25,2.77,0.1882,0.00012,16.32136]
[1777424830519,37.48,76433.3,2.77,0.1882,0.00012,16.32163]
[1777424830540,37.48,76433.3,2.77,0.1882,0.00012,16.32163]
[1777424830612,37.48,76433.42,2.77,0.18822,0.00012,16.32234]
[1777424832538,37.48,76433.44,2.77,0.18822,0.00012,16.3224]
[1777424832557,37.48,76433.44,2.77,0.18822,0.00012,16.3224]
[1777424832586,37.48,76433.44,2.77,0.18822,0.00012,16.3224]
[1777424832687,37.48,76433.07,2.77,0.18817,0.00012,16.31982]
[1777424834557,37.48,76432.63,2.77,0.18812,0.00012,16.31693]
[1777424834590,37.48,76432.63,2.77,0.18812,0.00012,16.31693]
[1777424834593,37.48,76432.49,2.77,0.1881,0.00012,16.31594]
[1777424836581,37.48,76432.49,2.77,0.1881,0.00012,16.31585]
[1777424836601,37.48,76432.49,2.77,0.1881,0.00012,16.31585]
[1777424836613,37.48,76432.49,2.77,0.1881,0.00012,16.31585]
[1777424836632,37.48,76432.49,2.77,0.1881,0.00012,16.31585]
[1777424837350,37.48,76430.66,2.77,0.18788,0.00012,16.30366]
[1777424837390,37.48,76430.66,2.77,0.18788,0.00012,16.30366]
[1777424837510,37.48,76430.62,2.77,0.18787,0.00012,16.3034]
[1777424838607,37.48,76430.62,2.77,0.18787,0.00012,16.3034]
[1777424838640,37.48,76430.62,2.77,0.18787,0.00012,16.3034]
[1777424838651,37.48,76426.44,2.77,0.18738,0.00012,16.27578]
[1777424840634,37.48,76426.46,2.77,0.18738,0.00012,16.27591]
[1777424840649,37.48,76426.46,2.77,0.18738,0.00012,16.27591]
[1777424840660,37.48,76426.46,2.77,0.18738,0.00012,16.27591]
[1777424840677,37.48,76426.46,2.77,0.18738,0.00012,16.27591]
[1777424840655,37.48,76427.65,2.77,0.18752,0.00012,16.28368]
[1777424841626,37.48,76427.62,2.77,0.18751,0.00012,16.28343]
[1777424842653,37.48,76427.62,2.77,0.18751,0.00012,16.28343]
[1777424842677,37.48,76427.62,2.77,0.18751,0.00012,16.28343]
[1777424842706,37.48,76427.62,2.77,0.18751,0.00012,16.28343]
[1777424843554,37.48,76427.53,2.77,0.1875,0.00012,16.2828]
[1777424844669,37.48,76427.53,2.77,0.1875,0.00012,16.2828]
[1777424844702,37.48,76427.53,2.77,0.1875,0.00012,16.2828]
[1777424845566,37.48,76426.9,2.77,0.18743,0.00012,16.27857]
[1777424846696,37.48,76426.9,2.77,0.18743,0.00012,16.27857]
[1777424846707,37.48,76426.9,2.77,0.18743,0.00012,16.27857]
[1777424846718,37.48,76426.9,2.77,0.18743,0.00012,16.27857]
[1777424846738,37.48,76426.9,2.77,0.18743,0.00012,16.27857]
[1777424848718,37.48,76423.91,2.77,0.18707,0.00012,16.25882]
[1777424848751,37.48,76423.91,2.77,0.18707,0.00012,16.25882]
[1777424848763,37.48,76422.52,2.77,0.1869,0.00012,16.24965]
[1777424848782,37.48,76422.52,2.77,0.1869,0.00012,16.24965]
[1777424850736,37.48,76422.45,2.77,0.1869,0.00012,16.24918]
[1777424850751,37.48,76422.45,2.77,0.1869,0.00012,16.24918]
[1777424850761,37.48,76422.21,2.77,0.18687,0.00012,16.2476]
[1777424850782,37.48,76422.21,2.77,0.18687,0.00012,16.2476]
[1777424852770,37.48,76422.39,2.77,0.18685,0.00012,16.2443]
[1777424852801,37.48,76422.39,2.77,0.18685,0.00012,16.2443]
[1777424852809,37.48,76422.39,2.77,0.18685,0.00012,16.2443]
[1777424852830,37.48,76422.39,2.77,0.18685,0.00012,16.2443]
[1777424854789,37.48,76423.34,2.77,0.18696,0.00012,16.25056]
[1777424854813,37.48,76423.34,2.77,0.18696,0.00012,16.25056]
[1777424854842,37.48,76423.34,2.77,0.18696,0.00012,16.25056]
[1777424855636,37.48,76422.65,2.77,0.18688,0.00012,16.24601]
[1777424856828,37.48,76422.54,2.77,0.18687,0.00012,16.24528]
[1777424856848,37.48,76422.54,2.77,0.18687,0.00012,16.24528]
[1777424857651,37.48,76422.18,2.77,0.18683,0.00012,16.24291]
[1777424858838,37.48,76422.52,2.77,0.18687,0.00012,16.24516]
[1777424858862,37.48,76422.52,2.77,0.18687,0.00012,16.24516]
[1777424858870,37.48,76422.52,2.77,0.18687,0.00012,16.24516]
[1777424858893,37.48,76422.52,2.77,0.18687,0.00012,16.24516]
[1777424860858,37.48,76422.29,2.77,0.18684,0.00012,16.24365]
[1777424860878,37.48,76422.29,2.77,0.18684,0.00012,16.24365]
[1777424860894,37.48,76422.29,2.77,0.18684,0.00012,16.24365]
[1777424860908,37.48,76422.29,2.77,0.18684,0.00012,16.24365]
[1777424862468,37.48,76422.43,2.77,0.18686,0.00012,16.24457]
[1777424862572,37.48,76422.43,2.77,0.18686,0.00012,16.24457]
[1777424862688,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424862932,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424862969,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424862980,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424863000,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424863361,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424863393,37.48,76422.09,2.77,0.18682,0.00012,16.24233]
[1777424863697,37.48,76418.14,2.77,0.18635,0.00012,16.21631]
[1777424863918,37.48,76418.14,2.77,0.18635,0.00012,16.21631]
[1777424863963,37.48,76418.14,2.77,0.18635,0.00012,16.21631]
[1777424863964,37.48,76418.14,2.77,0.18635,0.00012,16.21631]
[1777424863983,37.48,76418.14,2.77,0.18635,0.00012,16.21631]
[1777424864708,37.48,76412.79,2.77,0.18572,0.00012,16.18111]
[1777424865676,37.48,76412.79,2.77,0.18572,0.00012,16.18111]
[1777424865773,37.48,76402.54,2.77,0.18451,0.00012,16.11362]
[1777424865972,37.48,76402.54,2.77,0.18451,0.00012,16.11362]
[1777424866660,37.48,76402.54,2.77,0.18451,0.00012,16.11362]
[1777424870608,37.48,76398.05,2.77,0.18399,0.00012,16.08419]
[1777424870675,37.48,76398.05,2.77,0.18399,0.00012,16.08419]
[1777424870742,37.48,76396.54,2.77,0.18381,0.00012,16.0743]
[1777424870932,37.48,76396.54,2.77,0.18381,0.00012,16.0743]
[1777424871750,37.48,76392.5,2.77,0.18334,0.00012,16.04755]
[1777424872181,37.48,76392.5,2.77,0.18334,0.00012,16.04755]
[1777424873021,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873055,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873077,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873518,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873563,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873595,37.48,76384.21,2.77,0.18237,0.00012,15.99274]
[1777424873764,37.48,76381.1,2.77,0.182,0.00012,15.97221]
[1777424875063,37.48,76377.68,2.77,0.1816,0.00012,15.94951]
[1777424875080,37.48,76377.68,2.77,0.1816,0.00012,15.94951]
[1777424875778,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876164,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876212,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876382,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876395,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876406,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876417,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876424,37.48,76375.58,2.77,0.18136,0.00012,15.93557]
[1777424876462,37.48,76376.55,2.77,0.18147,0.00012,15.94198]
[1777424877273,37.48,76376.55,2.77,0.18147,0.00012,15.94198]
[1777424877365,37.48,76376.55,2.77,0.18147,0.00012,15.94198]
[1777424877394,37.48,76368.81,2.77,0.18057,0.00012,15.89075]
[1777424878139,37.48,76368.81,2.77,0.18057,0.00012,15.89075]
[1777424878153,37.48,76368.81,2.77,0.18057,0.00012,15.89075]
[1777424878160,37.48,76368.81,2.77,0.18057,0.00012,15.89075]
[1777424878183,37.48,76368.81,2.77,0.18057,0.00012,15.89075]
[1777424879117,37.48,76362.9,2.77,0.17988,0.00012,15.8516]
[1777424879141,37.48,76362.9,2.77,0.17988,0.00012,15.8516]
[1777424879209,37.48,76364.93,2.77,0.18012,0.00012,15.86505]
[1777424881107,37.48,76367.09,2.77,0.18037,0.00012,15.87942]
[1777424881145,37.48,76367.09,2.77,0.18037,0.00012,15.87942]
[1777424881151,37.48,76367.09,2.77,0.18037,0.00012,15.87942]
[1777424881176,37.48,76367.09,2.77,0.18037,0.00012,15.87942]
[1777424883128,37.48,76366.55,2.77,0.18031,0.00012,15.87594]
[1777424883170,37.48,76366.55,2.77,0.18031,0.00012,15.87594]
[1777424883188,37.48,76366.55,2.77,0.18031,0.00012,15.87594]
[1777424883229,37.48,76366.55,2.77,0.18031,0.00012,15.87594]
[1777424884122,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884198,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884253,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884453,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884554,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884682,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884706,37.48,76365.95,2.77,0.18024,0.00012,15.87205]
[1777424884727,37.48,76357.37,2.77,0.17925,0.00012,15.81527]
[1777424884810,37.48,76357.37,2.77,0.17925,0.00012,15.81527]
[1777424885239,37.48,76339.45,2.77,0.17719,0.00011,15.6966]
[1777424887359,37.48,76339.44,2.77,0.17718,0.00011,15.69637]
[1777424887397,37.48,76339.44,2.77,0.17718,0.00011,15.69637]
[1777424887440,37.48,76338.23,2.77,0.17704,0.00011,15.68835]
[1777424889321,37.48,76333.97,2.77,0.17655,0.00011,15.66012]
[1777424889361,37.48,76333.97,2.77,0.17655,0.00011,15.66012]
[1777424889410,37.48,76329.46,2.77,0.17604,0.00011,15.63024]
[1777424890322,37.48,76329.46,2.77,0.17604,0.00011,15.63024]
[1777424890353,37.48,76329.46,2.77,0.17604,0.00011,15.63024]
[1777424890421,37.48,76333.2,2.77,0.17647,0.00011,15.65508]
[1777424891525,37.48,76333.2,2.77,0.17647,0.00011,15.65508]
[1777424891559,37.48,76333.2,2.77,0.17647,0.00011,15.65508]
[1777424891770,37.48,76335.33,2.77,0.17671,0.00011,15.66933]
[1777424893177,37.48,76332.96,2.77,0.17644,0.00011,15.65363]
[1777424893190,37.48,76332.96,2.77,0.17644,0.00011,15.65363]
[1777424893218,37.48,76332.96,2.77,0.17644,0.00011,15.65363]
[1777424893275,37.48,76334.14,2.77,0.17658,0.00011,15.66148]
[1777424895319,37.48,76334.14,2.77,0.17658,0.00011,15.66169]
[1777424895606,37.48,76334.14,2.77,0.17658,0.00011,15.66169]
[1777424895709,37.48,76337.86,2.77,0.17701,0.00011,15.68654]
[1777424897444,37.48,76335.1,2.77,0.1767,0.00011,15.66838]
[1777424897492,37.48,76335.1,2.77,0.1767,0.00011,15.66838]
[1777424898158,37.48,76327.55,2.77,0.17583,0.00011,15.61819]
[1777424900277,37.48,76322.66,2.77,0.17527,0.00011,15.5856]
[1777424901368,37.48,76320.79,2.77,0.17506,0.00011,15.5732]
[1777424901391,37.48,76320.79,2.77,0.17506,0.00011,15.5732]
[1777424901418,37.48,76320.79,2.77,0.17506,0.00011,15.5732]
[1777424901520,37.48,76322.63,2.77,0.17527,0.00011,15.58542]
[1777424903277,37.48,76325.37,2.77,0.17558,0.00011,15.6036]
[1777424903355,37.48,76325.37,2.77,0.17558,0.00011,15.6036]
[1777424903378,37.48,76325.37,2.77,0.17558,0.00011,15.6036]
[1777424903419,37.48,76322.85,2.77,0.17529,0.00011,15.58689]
[1777424905378,37.48,76322.85,2.77,0.17529,0.00011,15.58686]
[1777424905405,37.48,76322.85,2.77,0.17529,0.00011,15.58686]
[1777424905437,37.48,76322.85,2.77,0.17529,0.00011,15.58686]
[1777424905538,37.48,76324.24,2.77,0.17545,0.00011,15.59608]
[1777424907394,37.48,76322.86,2.77,0.17529,0.00011,15.58691]
[1777424907415,37.48,76322.86,2.77,0.17529,0.00011,15.58691]
[1777424907495,37.48,76319.57,2.77,0.17492,0.00011,15.56508]
[1777424909383,37.48,76319.57,2.77,0.17492,0.00011,15.56507]
[1777424909603,37.48,76314.79,2.77,0.17438,0.00011,15.53339]
[1777424910661,37.48,76314.79,2.77,0.17438,0.00011,15.53339]
[1777424910953,37.48,76311.62,2.77,0.17402,0.00011,15.51251]
[1777424911546,37.48,76309.27,2.77,0.17371,0.00011,15.49242]
[1777424916863,37.48,76308.4,2.77,0.17363,0.00011,15.48726]
[1777424922189,37.48,76310.63,2.77,0.17389,0.00011,15.50279]
[1777424923595,37.48,76310.63,2.77,0.17389,0.00011,15.50279]
[1777424923677,37.48,76309.25,2.77,0.17374,0.00011,15.49374]
[1777424925444,37.48,76309.25,2.77,0.17374,0.00011,15.49385]
[1777424925510,37.48,76307.0,2.77,0.17349,0.00011,15.47905]
[1777424926177,37.48,76307.0,2.77,0.17349,0.00011,15.47905]
[1777424928665,37.48,76301.61,2.77,0.17288,0.00011,15.44354]
[1777424929578,37.48,76297.11,2.77,0.17238,0.00011,15.41391]
[1777424930298,37.48,76295.9,2.77,0.17224,0.00011,15.40588]
[1777424930548,37.48,76295.9,2.77,0.17224,0.00011,15.40588]
[1777424930735,37.48,76275.86,2.77,0.16999,0.00011,15.27298]
[1777424931165,37.48,76275.86,2.77,0.16999,0.00011,15.27298]
[1777424931425,37.48,76275.86,2.77,0.16999,0.00011,15.27298]
[1777424931500,37.48,76259.21,2.77,0.16814,0.00011,15.16237]
[1777424932212,37.48,76259.21,2.77,0.16814,0.00011,15.16237]
[1777424932240,37.48,76253.17,2.77,0.16747,0.00011,15.12246]
[1777424932885,37.48,76253.17,2.77,0.16747,0.00011,15.12246]
[1777424933169,37.48,76253.17,2.77,0.16747,0.00011,15.12246]
[1777424933192,37.48,76253.57,2.77,0.16751,0.00011,15.12512]
[1777424934118,37.48,76253.57,2.77,0.16751,0.00011,15.12512]
[1777424934128,37.48,76253.57,2.77,0.16751,0.00011,15.12512]
[1777424935161,37.49,76260.01,2.77,0.16823,0.00011,15.1682]
[1777424939794,37.49,76258.05,2.77,0.16803,0.00011,15.1562]
[1777424939937,37.49,76257.56,2.77,0.16799,0.00011,15.1535]
[1777424940638,37.49,76257.56,2.77,0.16799,0.00011,15.1535]
[1777424941020,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941225,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941256,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941282,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941292,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941347,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941375,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941424,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941467,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941769,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941814,37.49,76259.57,2.77,0.16822,0.00011,15.16715]
[1777424941812,37.49,76260.72,2.77,0.16835,0.00011,15.17508]
[1777424942241,37.49,76260.72,2.77,0.16835,0.00011,15.17508]
[1777424942287,37.49,76260.72,2.77,0.16835,0.00011,15.17508]
[1777424942431,37.49,76260.72,2.77,0.16835,0.00011,15.17508]
[1777424942497,37.49,76260.72,2.77,0.16835,0.00011,15.17508]
[1777424942557,37.49,76276.78,2.77,0.17014,0.00011,15.28175]
[1777424944303,37.49,76277.16,2.77,0.1702,0.00011,15.28501]
[1777424944320,37.49,76277.16,2.77,0.1702,0.00011,15.28501]
[1777424944380,37.49,76282.26,2.77,0.17077,0.00011,15.31887]
[1777424946168,37.49,76282.49,2.77,0.1708,0.00011,15.32073]
[1777424946289,37.49,76285.71,2.77,0.17117,0.00011,15.34236]
[1777424949983,37.5,76283.44,2.77,0.17093,0.00011,15.32833]
[1777424950008,37.5,76283.44,2.77,0.17093,0.00011,15.32833]
[1777424950324,37.5,76283.44,2.77,0.17093,0.00011,15.32833]
[1777424955564,37.5,76285.01,2.77,0.17112,0.00011,15.3398]
[1777424961398,37.5,76283.78,2.77,0.17102,0.00011,15.33341]
[1777424966435,37.51,76282.74,2.77,0.17093,0.00011,15.32808]
[1777424971469,37.51,76286.25,2.77,0.17131,0.00011,15.34815]
[1777424976504,37.52,76292.17,2.77,0.17199,0.00011,15.3885]
[1777424978242,37.52,76291.77,2.77,0.17195,0.00011,15.38585]
[1777424978517,37.52,76291.73,2.77,0.17195,0.00011,15.38596]
[1777424983552,37.52,76289.08,2.77,0.17167,0.00011,15.36937]
[1777424988588,37.52,76289.1,2.77,0.17169,0.00011,15.3705]
[1777424993622,37.52,76291.66,2.77,0.17199,0.00011,15.38842]
[1777424995290,37.52,76291.77,2.77,0.17201,0.00011,15.38933]
[1777424997082,37.53,76298.99,2.77,0.17283,0.00011,15.43755]
[1777424998498,37.53,76298.91,2.77,0.17282,0.00011,15.43717]
[1777424998760,37.53,76300.21,2.77,0.17297,0.00011,15.44591]
[1777424999224,37.53,76300.21,2.77,0.17297,0.00011,15.44591]
[1777424999268,37.53,76300.21,2.77,0.17297,0.00011,15.44591]
[1777424999336,37.53,76300.21,2.77,0.17297,0.00011,15.44591]
[1777425000068,37.53,76300.32,2.77,0.17298,0.00011,15.44674]
[1777425000141,37.53,76300.32,2.77,0.17298,0.00011,15.44674]
[1777425000705,37.53,76300.32,2.77,0.17298,0.00011,15.44674]
[1777425000775,37.53,76303.2,2.77,0.17331,0.00011,15.46604]
[1777425002776,37.53,76303.18,2.77,0.17331,0.00011,15.4659]
[1777425002894,37.53,76314.51,2.77,0.1746,0.00011,15.54122]
[1777425003094,37.53,76314.51,2.77,0.1746,0.00011,15.54122]
[1777425003700,37.53,76325.51,2.77,0.17585,0.00011,15.61427]
[1777425003959,37.53,76325.51,2.77,0.17585,0.00011,15.61427]
[1777425004717,37.53,76325.51,2.77,0.17585,0.00011,15.61427]
[1777425004729,37.53,76321.95,2.77,0.17545,0.00011,15.59069]
[1777425005638,37.53,76321.95,2.77,0.17545,0.00011,15.59069]
[1777425006475,37.53,76316.84,2.77,0.17487,0.00011,15.55694]
[1777425006608,37.53,76316.84,2.77,0.17487,0.00011,15.55694]
[1777425006710,37.53,76316.84,2.77,0.17487,0.00011,15.55694]
[1777425006810,37.53,76316.64,2.77,0.17485,0.00011,15.55574]
[1777425008685,37.53,76316.45,2.77,0.17483,0.00011,15.55481]
[1777425008727,37.53,76316.45,2.77,0.17483,0.00011,15.55481]
[1777425008732,37.53,76317.72,2.77,0.17498,0.00011,15.56322]
[1777425009848,37.53,76317.72,2.77,0.17498,0.00011,15.56322]
[1777425010685,37.53,76318.09,2.77,0.17502,0.00011,15.56582]
[1777425010717,37.53,76318.09,2.77,0.17502,0.00011,15.56582]
[1777425010755,37.53,76318.09,2.77,0.17502,0.00011,15.56582]
[1777425010778,37.53,76318.09,2.77,0.17502,0.00011,15.56582]
[1777425010825,37.53,76317.92,2.77,0.175,0.00011,15.56483]
[1777425012669,37.53,76317.85,2.77,0.175,0.00011,15.5645]
[1777425012718,37.53,76317.85,2.77,0.175,0.00011,15.5645]
[1777425012826,37.53,76317.55,2.77,0.17497,0.00011,15.56266]
[1777425014678,37.53,76317.55,2.77,0.17497,0.00011,15.56279]
[1777425014709,37.53,76317.55,2.77,0.17497,0.00011,15.56279]
[1777425014768,37.53,76317.3,2.77,0.17494,0.00011,15.56119]
[1777425016455,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016464,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016510,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016528,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016568,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016694,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016723,37.53,76317.57,2.77,0.17497,0.00011,15.56303]
[1777425016786,37.53,76322.1,2.77,0.17549,0.00011,15.59308]
[1777425018602,37.53,76322.24,2.77,0.17551,0.00011,15.59405]
[1777425018729,37.53,76322.24,2.77,0.17551,0.00011,15.59405]
[1777425018767,37.53,76322.24,2.77,0.17551,0.00011,15.59405]
[1777425018901,37.53,76324.97,2.77,0.17582,0.00011,15.61214]
[1777425020752,37.53,76324.99,2.77,0.17582,0.00011,15.61227]
[1777425020784,37.53,76324.99,2.77,0.17582,0.00011,15.61227]
[1777425020799,37.53,76324.99,2.77,0.17582,0.00011,15.61227]
[1777425020818,37.53,76324.99,2.77,0.17582,0.00011,15.61227]
[1777425022760,37.53,76325.2,2.77,0.17584,0.00011,15.61367]
[1777425022792,37.53,76325.2,2.77,0.17584,0.00011,15.61367]
[1777425022813,37.53,76325.2,2.77,0.17584,0.00011,15.61367]
[1777425022850,37.53,76325.2,2.77,0.17584,0.00011,15.61367]
[1777425024787,37.53,76322.42,2.77,0.17553,0.00011,15.59526]
[1777425024801,37.53,76322.42,2.77,0.17553,0.00011,15.59526]
[1777425024828,37.53,76322.42,2.77,0.17553,0.00011,15.59526]
[1777425024929,37.53,76322.86,2.77,0.17558,0.00011,15.59819]
[1777425026809,37.53,76322.86,2.77,0.17558,0.00011,15.59822]
[1777425026828,37.53,76322.86,2.77,0.17558,0.00011,15.59822]
[1777425026908,37.53,76322.87,2.77,0.17558,0.00011,15.59831]
[1777425028843,37.53,76322.87,2.77,0.17558,0.00011,15.59834]
[1777425028859,37.53,76322.87,2.77,0.17558,0.00011,15.59834]
[1777425028876,37.53,76322.87,2.77,0.17558,0.00011,15.59834]
[1777425028889,37.53,76322.87,2.77,0.17558,0.00011,15.59834]
[1777425030857,37.53,76323.54,2.77,0.17566,0.00011,15.60282]
[1777425030874,37.53,76323.54,2.77,0.17566,0.00011,15.60282]
[1777425030886,37.53,76323.54,2.77,0.17566,0.00011,15.60282]
[1777425030904,37.53,76323.54,2.77,0.17566,0.00011,15.60282]
[1777425030883,37.53,76322.95,2.77,0.17559,0.00011,15.59893]
[1777425031890,37.53,76324.03,2.77,0.17568,0.00011,15.60158]
[1777425032880,37.53,76324.03,2.77,0.17568,0.00011,15.60158]
[1777425032913,37.53,76324.03,2.77,0.17568,0.00011,15.60158]
[1777425032944,37.53,76324.03,2.77,0.17568,0.00011,15.60158]
[1777425033904,37.53,76326.53,2.77,0.17596,0.00011,15.61812]
[1777425034909,37.53,76326.53,2.77,0.17596,0.00011,15.61812]
[1777425034927,37.53,76326.53,2.77,0.17596,0.00011,15.61812]
[1777425035903,37.53,76327.03,2.77,0.17602,0.00011,15.62141]
[1777425035914,37.53,76327.03,2.77,0.17602,0.00011,15.62141]
[1777425040953,37.53,76338.91,2.77,0.17738,0.00011,15.70034]
[1777425046739,37.53,76344.17,2.77,0.17798,0.00011,15.73499]
[1777425052041,37.53,76351.14,2.77,0.17878,0.00012,15.78095]
[1777425057076,37.53,76354.42,2.77,0.17917,0.00012,15.80283]
[1777425058106,37.53,76354.42,2.77,0.17917,0.00012,15.80283]
[1777425058129,37.53,76354.42,2.77,0.17917,0.00012,15.80283]
[1777425058966,37.53,76355.03,2.77,0.17924,0.00012,15.80692]
[1777425064215,37.53,76355.42,2.77,0.17928,0.00012,15.80956]
[1777425070165,37.53,76357.74,2.77,0.17955,0.00012,15.82496]
[1777425070409,37.53,76359.33,2.77,0.17974,0.00012,15.83547]
[1777425071359,37.53,76359.33,2.77,0.17974,0.00012,15.83547]
[1777425077216,37.53,76352.73,2.77,0.17898,0.00012,15.7923]
[1777425082251,37.54,76352.85,2.77,0.17901,0.00012,15.79378]
[1777425087288,37.54,76353.52,2.77,0.17909,0.00012,15.79865]
[1777425090933,37.54,76353.68,2.77,0.17911,0.00012,15.79982]
[1777425090963,37.54,76353.68,2.77,0.17911,0.00012,15.79982]
[1777425090982,37.54,76352.91,2.77,0.17903,0.00012,15.79484]
[1777425096798,37.54,76347.91,2.77,0.17842,0.00012,15.75767]
[1777425102391,37.54,76349.61,2.77,0.17863,0.00012,15.76967]
[1777425103088,37.54,76349.61,2.77,0.17863,0.00012,15.76967]
[1777425107127,37.54,76349.5,2.77,0.17863,0.00012,15.7694]
[1777425111171,37.54,76349.09,2.77,0.17858,0.00012,15.76698]
[1777425115675,37.54,76348.49,2.77,0.17852,0.00012,15.7634]
[1777425116009,37.54,76348.49,2.77,0.17852,0.00012,15.7634]
[1777425116195,37.54,76345.0,2.77,0.17812,0.00011,15.74022]
[1777425116242,37.54,76345.0,2.77,0.17812,0.00011,15.74022]
[1777425116811,37.54,76322.16,2.77,0.1755,0.00011,15.58901]
[1777425121363,37.54,76316.85,2.77,0.1749,0.00011,15.55398]
[1777425121400,37.54,76316.85,2.77,0.1749,0.00011,15.55398]
[1777425121526,37.54,76317.62,2.77,0.17499,0.00011,15.55916]
[1777425123327,37.54,76315.39,2.77,0.17474,0.00011,15.54455]
[1777425123356,37.54,76315.39,2.77,0.17474,0.00011,15.54455]
[1777425123369,37.54,76315.39,2.77,0.17474,0.00011,15.54455]
[1777425123388,37.54,76315.39,2.77,0.17474,0.00011,15.54455]
[1777425125367,37.55,76313.64,2.77,0.17454,0.00011,15.53309]
[1777425125399,37.55,76313.64,2.77,0.17454,0.00011,15.53309]
[1777425125406,37.55,76313.64,2.77,0.17454,0.00011,15.53309]
[1777425125428,37.55,76313.64,2.77,0.17454,0.00011,15.53309]
[1777425127366,37.55,76313.49,2.77,0.17453,0.00011,15.53222]
[1777425127378,37.55,76313.49,2.77,0.17453,0.00011,15.53222]
[1777425127385,37.55,76313.49,2.77,0.17453,0.00011,15.53222]
[1777425127409,37.55,76313.49,2.77,0.17453,0.00011,15.53222]
[1777425127486,37.55,76313.49,2.77,0.17453,0.00011,15.53222]
[1777425127921,37.55,76313.36,2.77,0.17451,0.00011,15.53142]
[1777425128791,37.55,76313.36,2.77,0.17451,0.00011,15.53142]
[1777425128846,37.55,76313.36,2.77,0.17451,0.00011,15.53142]
[1777425128901,37.55,76305.75,2.77,0.17365,0.00011,15.48109]
[1777425130592,37.55,76294.21,2.77,0.17235,0.00011,15.40468]
[1777425135493,37.55,76296.8,2.77,0.17266,0.00011,15.42282]
[1777425137514,37.55,76300.21,2.77,0.17305,0.00011,15.44581]
[1777425142613,37.55,76304.22,2.77,0.17352,0.00011,15.47309]
[1777425149723,37.55,76307.03,2.77,0.17385,0.00011,15.49253]
[1777425154757,37.55,76305.76,2.77,0.17368,0.00011,15.48012]
[1777425160800,37.56,76305.72,2.77,0.17368,0.00011,15.48055]
[1777425165966,37.56,76307.35,2.77,0.17387,0.00011,15.49166]
[1777425171878,37.56,76306.72,2.77,0.17382,0.00011,15.48829]
[1777425176913,37.56,76305.72,2.77,0.17371,0.00011,15.48215]
[1777425181947,37.56,76305.24,2.77,0.17367,0.00011,15.47949]
[1777425186981,37.56,76305.83,2.77,0.17374,0.00011,15.48392]
[1777425190026,37.56,76307.11,2.77,0.17389,0.00011,15.4925]
[1777425190562,37.56,76307.24,2.77,0.17391,0.00011,15.49356]
[1777425192113,37.56,76307.25,2.77,0.17391,0.00011,15.49372]
[1777425197864,37.57,76309.4,2.77,0.17416,0.00011,15.50846]
[1777425205365,37.57,76304.74,2.77,0.17364,0.00011,15.47819]
[1777425207593,37.57,76303.74,2.77,0.17354,0.00011,15.47177]
[1777425211644,37.57,76303.87,2.77,0.17356,0.00011,15.47297]
[1777425216827,37.57,76307.73,2.77,0.17396,0.00011,15.49457]
[1777425223237,37.57,76308.14,2.77,0.17402,0.00011,15.49796]
[1777425228272,37.57,76308.48,2.77,0.17407,0.00011,15.50062]
[1777425233307,37.57,76308.57,2.77,0.17409,0.00011,15.5016]
[1777425238347,37.58,76309.38,2.77,0.17418,0.00011,15.50731]
[1777425239153,37.58,76309.38,2.77,0.17418,0.00011,15.50731]
[1777425239167,37.58,76314.94,2.77,0.17482,0.00011,15.54417]
[1777425239189,37.58,76314.94,2.77,0.17482,0.00011,15.54417]
[1777425239235,37.58,76314.94,2.77,0.17482,0.00011,15.54417]
[1777425239678,37.58,76316.97,2.77,0.17505,0.00011,15.5576]
[1777425240699,37.58,76316.97,2.77,0.17505,0.00011,15.5576]
[1777425240800,37.58,76323.63,2.77,0.17581,0.00011,15.60175]
[1777425242872,37.58,76324.86,2.77,0.17595,0.00011,15.60988]
[1777425242886,37.58,76324.86,2.77,0.17595,0.00011,15.60988]
[1777425242899,37.58,76324.86,2.77,0.17595,0.00011,15.60988]
[1777425242919,37.58,76324.86,2.77,0.17595,0.00011,15.60988]
[1777425243048,37.58,76324.93,2.77,0.17596,0.00011,15.61044]
[1777425244033,37.58,76324.93,2.77,0.17596,0.00011,15.61044]
[1777425244046,37.58,76324.93,2.77,0.17596,0.00011,15.61044]
[1777425244074,37.58,76324.93,2.77,0.17596,0.00011,15.61044]
[1777425244103,37.58,76324.93,2.77,0.17596,0.00011,15.61044]
[1777425244134,37.58,76325.26,2.77,0.176,0.00011,15.6127]
[1777425244756,37.58,76325.26,2.77,0.176,0.00011,15.6127]
[1777425244762,37.58,76325.26,2.77,0.176,0.00011,15.6127]
[1777425244782,37.58,76325.26,2.77,0.176,0.00011,15.6127]
[1777425244814,37.58,76325.26,2.77,0.176,0.00011,15.6127]
[1777425244835,37.58,76326.4,2.77,0.17613,0.00011,15.62032]
[1777425246769,37.58,76326.58,2.77,0.17615,0.00011,15.62158]
[1777425246800,37.58,76326.58,2.77,0.17615,0.00011,15.62158]
[1777425246811,37.58,76326.58,2.77,0.17615,0.00011,15.62158]
[1777425246830,37.58,76326.58,2.77,0.17615,0.00011,15.62158]
[1777425246890,37.58,76326.58,2.77,0.17615,0.00011,15.62158]
[1777425246991,37.58,76326.12,2.77,0.1761,0.00011,15.61861]
[1777425247908,37.58,76326.12,2.77,0.1761,0.00011,15.61861]
[1777425248008,37.58,76325.95,2.77,0.17608,0.00011,15.61755]
[1777425250425,37.58,76315.95,2.77,0.17494,0.00011,15.55141]
[1777425254516,37.58,76306.49,2.77,0.17387,0.00011,15.48895]
[1777425258757,37.58,76303.4,2.77,0.17353,0.00011,15.46883]
[1777425264526,37.58,76306.83,2.77,0.17393,0.00011,15.49218]
[1777425270138,37.58,76307.16,2.77,0.17397,0.00011,15.49469]
[1777425270773,37.58,76307.73,2.77,0.17404,0.00011,15.49862]
[1777425271260,37.58,76307.76,2.77,0.17404,0.00011,15.49889]
[1777425273246,37.58,76307.58,2.77,0.17398,0.00011,15.49328]
[1777425278624,37.58,76307.37,2.77,0.17397,0.00011,15.49236]
[1777425281768,37.58,76307.7,2.77,0.17401,0.00011,15.49471]
[1777425287891,37.58,76308.69,2.77,0.17413,0.00011,15.50172]
[1777425293313,37.59,76308.53,2.77,0.17412,0.00011,15.50101]
[1777425293337,37.59,76308.53,2.77,0.17412,0.00011,15.50101]
[1777425293346,37.59,76308.53,2.77,0.17412,0.00011,15.50101]
[1777425293366,37.59,76308.53,2.77,0.17412,0.00011,15.50101]
[1777425293736,37.59,76308.46,2.77,0.17411,0.00011,15.50069]
[1777425295339,37.59,76308.61,2.77,0.17413,0.00011,15.50182]
[1777425295367,37.59,76308.61,2.77,0.17413,0.00011,15.50182]
[1777425295396,37.59,76308.61,2.77,0.17413,0.00011,15.50182]
[1777425295751,37.59,76308.61,2.77,0.17413,0.00011,15.50182]
[1777425297359,37.59,76308.19,2.77,0.17409,0.00011,15.49918]
[1777425297376,37.59,76308.19,2.77,0.17409,0.00011,15.49918]
[1777425297765,37.59,76308.25,2.77,0.17409,0.00011,15.49958]
[1777425299380,37.59,76308.81,2.77,0.17416,0.00011,15.50335]
[1777425299414,37.59,76308.81,2.77,0.17416,0.00011,15.50335]
[1777425299443,37.59,76308.81,2.77,0.17416,0.00011,15.50335]
[1777425299779,37.59,76308.87,2.77,0.17417,0.00011,15.50382]
[1777425301399,37.59,76309.07,2.77,0.17419,0.00011,15.50521]
[1777425301427,37.59,76309.07,2.77,0.17419,0.00011,15.50521]
[1777425301793,37.59,76308.8,2.77,0.17416,0.00011,15.50349]
[1777425303431,37.59,76308.48,2.77,0.17413,0.00011,15.50144]
[1777425303811,37.59,76308.76,2.77,0.17416,0.00011,15.50343]
[1777425308842,37.59,76308.96,2.77,0.17419,0.00011,15.50508]
[1777425313877,37.59,76309.39,2.77,0.17424,0.00011,15.50823]
[1777425315191,37.59,76309.39,2.77,0.17424,0.00011,15.50823]
[1777425315238,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315244,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315254,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315273,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315576,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315589,37.59,76309.47,2.77,0.17425,0.00011,15.50882]
[1777425315891,37.59,76309.91,2.77,0.1743,0.00011,15.51179]
[1777425317588,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425317600,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425317973,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425318054,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425318066,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425318086,37.59,76316.73,2.77,0.17508,0.00011,15.55696]
[1777425318186,37.59,76322.1,2.77,0.17569,0.00011,15.59247]
[1777425319637,37.59,76327.01,2.77,0.17625,0.00011,15.62489]
[1777425319659,37.59,76327.01,2.77,0.17625,0.00011,15.62489]
[1777425319672,37.59,76327.01,2.77,0.17625,0.00011,15.62489]
[1777425319688,37.59,76327.01,2.77,0.17625,0.00011,15.62489]
[1777425320467,37.59,76327.01,2.77,0.17625,0.00011,15.62485]
[1777425320798,37.59,76326.99,2.77,0.17625,0.00011,15.62472]
[1777425321655,37.59,76326.99,2.77,0.17625,0.00011,15.62472]
[1777425321667,37.59,76326.99,2.77,0.17625,0.00011,15.62472]
[1777425321676,37.59,76326.99,2.77,0.17625,0.00011,15.62472]
[1777425321696,37.59,76326.99,2.77,0.17625,0.00011,15.62472]
[1777425322805,37.59,76326.92,2.77,0.17624,0.00011,15.62433]
[1777425326322,37.59,76330.5,2.77,0.17665,0.00011,15.64782]
[1777425327712,37.59,76330.46,2.77,0.17664,0.00011,15.64743]
[1777425327744,37.59,76330.46,2.77,0.17664,0.00011,15.64743]
[1777425327756,37.59,76330.46,2.77,0.17664,0.00011,15.64743]
[1777425327775,37.59,76330.46,2.77,0.17664,0.00011,15.64743]
[1777425329750,37.59,76329.66,2.77,0.17654,0.00011,15.64189]
[1777425329765,37.59,76329.66,2.77,0.17654,0.00011,15.64189]
[1777425329777,37.59,76329.66,2.77,0.17654,0.00011,15.64189]
[1777425329835,37.59,76329.66,2.77,0.17654,0.00011,15.64189]
[1777425331764,37.59,76326.96,2.77,0.17623,0.00011,15.62382]
[1777425331790,37.59,76326.96,2.77,0.17623,0.00011,15.62382]
[1777425331805,37.59,76326.96,2.77,0.17623,0.00011,15.62382]
[1777425331819,37.59,76326.96,2.77,0.17623,0.00011,15.62382]
[1777425333794,37.59,76326.1,2.77,0.17609,0.00011,15.61346]
[1777425333804,37.59,76326.1,2.77,0.17609,0.00011,15.61346]
[1777425333818,37.59,76326.1,2.77,0.17609,0.00011,15.61346]
[1777425333834,37.59,76326.1,2.77,0.17609,0.00011,15.61346]
[1777425335822,37.59,76329.53,2.77,0.17648,0.00011,15.63595]
[1777425335844,37.59,76329.53,2.77,0.17648,0.00011,15.63595]
[1777425335851,37.59,76329.53,2.77,0.17648,0.00011,15.63595]
[1777425335873,37.59,76329.53,2.77,0.17648,0.00011,15.63595]
[1777425336720,37.59,76330.07,2.77,0.17654,0.00011,15.63941]
[1777425336734,37.59,76330.07,2.77,0.17654,0.00011,15.63941]
[1777425336834,37.59,76330.24,2.77,0.17656,0.00011,15.64053]
[1777425337821,37.59,76330.24,2.77,0.17656,0.00011,15.64053]
[1777425337834,37.59,76330.24,2.77,0.17656,0.00011,15.64053]
[1777425337898,37.59,76330.26,2.77,0.17656,0.00011,15.64043]
[1777425339554,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425339565,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425339573,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425339718,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425339870,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425339893,37.59,76330.28,2.77,0.17656,0.00011,15.64044]
[1777425340060,37.59,76330.34,2.77,0.17656,0.00011,15.64072]
[1777425341899,37.59,76332.4,2.77,0.1768,0.00011,15.65422]
[1777425341920,37.59,76332.4,2.77,0.1768,0.00011,15.65422]
[1777425342073,37.59,76336.03,2.77,0.17721,0.00011,15.67807]
[1777425342404,37.59,76336.03,2.77,0.17721,0.00011,15.67807]
[1777425345934,37.58,76335.45,2.77,0.17713,0.00011,15.67373]
[1777425351672,37.58,76334.81,2.77,0.17704,0.00011,15.66852]
[1777425358293,37.58,76334.66,2.77,0.17701,0.00011,15.66673]
[1777425360092,37.58,76334.2,2.77,0.17695,0.00011,15.66321]
[1777425360124,37.58,76334.2,2.77,0.17695,0.00011,15.66321]
[1777425360131,37.58,76334.2,2.77,0.17695,0.00011,15.66321]
[1777425360159,37.58,76334.2,2.77,0.17695,0.00011,15.66321]
[1777425362106,37.58,76333.8,2.77,0.1769,0.00011,15.66027]
[1777425362134,37.58,76333.8,2.77,0.1769,0.00011,15.66027]
[1777425362168,37.58,76333.8,2.77,0.1769,0.00011,15.66027]
[1777425362215,37.58,76333.72,2.77,0.17689,0.00011,15.6596]
[1777425364128,37.58,76333.63,2.77,0.17687,0.00011,15.65886]
[1777425364155,37.58,76333.63,2.77,0.17687,0.00011,15.65886]
[1777425364230,37.58,76335.61,2.77,0.1771,0.00011,15.6718]
[1777425366161,37.58,76335.56,2.77,0.17709,0.00011,15.67133]
[1777425366200,37.58,76335.56,2.77,0.17709,0.00011,15.67133]
[1777425366208,37.58,76335.56,2.77,0.17709,0.00011,15.67133]
[1777425366225,37.58,76335.56,2.77,0.17709,0.00011,15.67133]
[1777425366364,37.57,76337.61,2.77,0.17732,0.00011,15.68473]
[1777425366574,37.57,76337.61,2.77,0.17732,0.00011,15.68473]
[1777425367250,37.57,76338.57,2.77,0.17743,0.00011,15.69088]
[1777425368223,37.57,76338.57,2.77,0.17743,0.00011,15.69088]
[1777425368256,37.57,76338.57,2.77,0.17743,0.00011,15.69088]
[1777425368285,37.57,76349.09,2.77,0.17864,0.00012,15.76038]
[1777425369719,37.57,76349.17,2.77,0.17865,0.00012,15.76088]
[1777425371271,37.57,76349.58,2.77,0.17869,0.00012,15.76359]
[1777425375015,37.57,76349.46,2.77,0.17867,0.00012,15.76217]
[1777425375104,37.57,76349.79,2.77,0.1787,0.00012,15.76422]
[1777425376959,37.57,76349.83,2.77,0.17871,0.00012,15.76449]
[1777425377019,37.57,76349.83,2.77,0.17871,0.00012,15.76449]
[1777425377079,37.57,76349.17,2.77,0.17863,0.00012,15.75987]
[1777425378393,37.57,76349.17,2.77,0.17863,0.00012,15.75987]
[1777425382428,37.57,76349.04,2.77,0.1786,0.00012,15.75852]
[1777425388395,37.57,76346.09,2.77,0.17825,0.00012,15.73819]
[1777425394438,37.57,76346.4,2.77,0.17824,0.00012,15.73515]
[1777425399473,37.56,76346.38,2.77,0.17823,0.00012,15.73455]
[1777425404507,37.56,76347.19,2.77,0.17831,0.00012,15.73943]
[1777425409866,37.56,76346.64,2.77,0.17824,0.00012,15.73541]
[1777425409974,37.56,76346.64,2.77,0.17824,0.00012,15.73541]
[1777425414851,37.56,76336.66,2.77,0.17708,0.00011,15.66851]
[1777425417849,37.56,76336.57,2.77,0.17706,0.00011,15.66754]
[1777425418117,37.56,76336.57,2.77,0.17706,0.00011,15.66754]
[1777425418130,37.56,76336.57,2.77,0.17706,0.00011,15.66754]
[1777425418139,37.56,76336.57,2.77,0.17706,0.00011,15.66754]
[1777425418165,37.56,76336.57,2.77,0.17706,0.00011,15.66754]
[1777425418292,37.56,76329.79,2.77,0.17628,0.00011,15.62239]
[1777425418814,37.56,76329.79,2.77,0.17628,0.00011,15.62239]
[1777425419222,37.56,76314.02,2.77,0.17448,0.00011,15.51789]
[1777425419923,37.56,76314.02,2.77,0.17448,0.00011,15.51789]
[1777425420049,37.56,76314.02,2.77,0.17448,0.00011,15.51789]
[1777425420624,37.56,76312.37,2.77,0.17429,0.00011,15.50684]
[1777425420629,37.56,76312.37,2.77,0.17429,0.00011,15.50684]
[1777425420707,37.56,76312.37,2.77,0.17429,0.00011,15.50684]
[1777425420782,37.56,76312.37,2.77,0.17429,0.00011,15.50684]
[1777425420999,37.56,76311.47,2.77,0.17419,0.00011,15.50088]
[1777425425573,37.56,76311.0,2.77,0.17412,0.00011,15.49716]
[1777425425693,37.56,76302.08,2.77,0.17311,0.00011,15.43809]
[1777425429831,37.55,76300.64,2.77,0.17294,0.00011,15.42791]
[1777425435790,37.55,76300.86,2.77,0.17295,0.00011,15.4286]
[1777425438641,37.55,76300.85,2.77,0.17295,0.00011,15.42829]
[1777425438739,37.55,76300.85,2.77,0.17295,0.00011,15.42829]
[1777425438784,37.55,76300.67,2.77,0.17292,0.00011,15.42697]
[1777425440962,37.55,76300.67,2.77,0.17292,0.00011,15.42684]
[1777425440980,37.55,76300.67,2.77,0.17292,0.00011,15.42684]
[1777425441077,37.55,76300.14,2.77,0.17286,0.00011,15.42308]
[1777425442617,37.55,76300.14,2.77,0.17286,0.00011,15.42308]
[1777425442819,37.55,76300.14,2.77,0.17286,0.00011,15.42308]
[1777425442921,37.55,76300.14,2.77,0.17286,0.00011,15.42308]
[1777425442953,37.55,76307.7,2.77,0.17371,0.00011,15.47304]
[1777425443620,37.55,76307.7,2.77,0.17371,0.00011,15.47304]
[1777425443781,37.55,76307.7,2.77,0.17371,0.00011,15.47298]
[1777425445859,37.55,76304.83,2.77,0.17338,0.00011,15.45403]
[1777425445906,37.55,76304.83,2.77,0.17338,0.00011,15.45403]
[1777425446059,37.55,76301.94,2.77,0.17306,0.00011,15.43509]
[1777425447175,37.55,76301.94,2.77,0.17306,0.00011,15.43509]
[1777425447238,37.55,76301.27,2.77,0.17299,0.00011,15.43076]
[1777425447857,37.55,76301.27,2.77,0.17299,0.00011,15.43076]
[1777425448111,37.55,76301.27,2.77,0.17299,0.00011,15.43076]
[1777425448256,37.55,76301.27,2.77,0.17299,0.00011,15.43076]
[1777425448358,37.55,76300.77,2.77,0.17293,0.00011,15.42744]
[1777425451912,37.55,76301.64,2.77,0.173,0.00011,15.42905]
[1777425455464,37.55,76293.32,2.77,0.17206,0.00011,15.37403]
[1777425455867,37.55,76292.8,2.77,0.172,0.00011,15.37052]
[1777425457411,37.55,76286.61,2.77,0.1713,0.00011,15.32945]
[1777425462779,37.55,76281.76,2.77,0.17076,0.00011,15.29742]
[1777425467861,37.55,76279.3,2.77,0.17049,0.00011,15.28146]
[1777425469293,37.55,76278.95,2.77,0.17046,0.00011,15.27931]
[1777425471351,37.55,76278.8,2.77,0.17044,0.00011,15.27839]
[1777425472773,37.55,76271.43,2.77,0.16962,0.00011,15.22981]
[1777425473118,37.55,76271.43,2.77,0.16962,0.00011,15.22981]
[1777425473408,37.55,76261.78,2.77,0.16855,0.00011,15.16613]
[1777425473462,37.55,76261.78,2.77,0.16855,0.00011,15.16613]
[1777425473625,37.55,76261.78,2.77,0.16855,0.00011,15.16613]
[1777425473994,37.55,76261.65,2.77,0.16854,0.00011,15.16526]
[1777425477518,37.56,76260.5,2.77,0.16841,0.00011,15.15796]
[1777425477870,37.56,76260.5,2.77,0.16841,0.00011,15.15796]
[1777425479683,37.56,76253.24,2.77,0.16761,0.00011,15.10997]
[1777425479914,37.56,76253.24,2.77,0.16761,0.00011,15.10997]
[1777425480047,37.56,76239.25,2.77,0.16607,0.00011,15.01717]
[1777425480946,37.56,76239.25,2.77,0.16607,0.00011,15.01717]
[1777425481454,37.56,76239.42,2.77,0.16608,0.00011,15.01831]
[1777425481570,37.56,76239.42,2.77,0.16608,0.00011,15.01831]
[1777425482102,37.56,76239.42,2.77,0.16608,0.00011,15.01831]
[1777425482154,37.56,76241.72,2.77,0.16634,0.00011,15.03371]
[1777425484160,37.56,76241.97,2.77,0.16637,0.00011,15.0355]
[1777425485088,37.56,76240.4,2.77,0.1662,0.00011,15.0252]
[1777425485257,37.56,76240.4,2.77,0.1662,0.00011,15.0252]
[1777425485283,37.56,76240.4,2.77,0.1662,0.00011,15.0252]
[1777425485389,37.56,76238.74,2.77,0.16602,0.00011,15.0143]
[1777425485587,37.56,76238.74,2.77,0.16602,0.00011,15.0143]
[1777425486145,37.56,76225.62,2.77,0.16458,0.00011,14.92726]
[1777425487613,37.56,76225.72,2.77,0.16459,0.00011,14.92792]
[1777425487631,37.56,76225.72,2.77,0.16459,0.00011,14.92792]
[1777425487839,37.56,76225.72,2.77,0.16459,0.00011,14.92792]
[1777425488092,37.56,76223.42,2.77,0.16434,0.00011,14.91264]
[1777425488732,37.56,76223.42,2.77,0.16434,0.00011,14.91264]
[1777425489612,37.56,76220.1,2.77,0.16397,0.00011,14.8906]
[1777425489640,37.56,76220.1,2.77,0.16397,0.00011,14.8906]
[1777425490079,37.56,76220.1,2.77,0.16397,0.00011,14.8906]
[1777425490256,37.56,76220.1,2.77,0.16397,0.00011,14.8906]
[1777425490425,37.56,76220.1,2.77,0.16397,0.00011,14.8906]
[1777425490756,37.56,76214.41,2.77,0.16335,0.00011,14.85287]
[1777425491069,37.56,76214.41,2.77,0.16335,0.00011,14.85287]
[1777425491287,37.56,76214.41,2.77,0.16335,0.00011,14.85287]
[1777425491380,37.56,76227.68,2.77,0.1648,0.00011,14.94092]
[1777425491574,37.56,76227.68,2.77,0.1648,0.00011,14.94092]
[1777425491663,37.56,76227.68,2.77,0.1648,0.00011,14.94092]
[1777425492130,37.56,76227.68,2.77,0.1648,0.00011,14.94092]
[1777425492448,37.56,76239.06,2.77,0.16606,0.00011,15.01693]
[1777425492634,37.56,76239.06,2.77,0.16606,0.00011,15.01693]
[1777425493262,37.56,76238.9,2.77,0.16605,0.00011,15.01628]
[1777425494911,37.56,76239.04,2.77,0.16607,0.00011,15.0175]
[1777425495262,37.56,76239.04,2.77,0.16607,0.00011,15.0175]
[1777425495274,37.56,76234.31,2.77,0.16556,0.00011,14.98641]
[1777425495628,37.56,76234.31,2.77,0.16556,0.00011,14.98641]
[1777425496143,37.56,76234.31,2.77,0.16556,0.00011,14.98641]
[1777425496238,37.56,76236.18,2.77,0.16576,0.00011,14.99892]
[1777425501790,37.56,76239.73,2.77,0.16617,0.00011,15.0231]
[1777425502246,37.56,76239.73,2.77,0.16617,0.00011,15.0231]
[1777425502353,37.56,76239.73,2.77,0.16617,0.00011,15.0231]
[1777425502691,37.56,76239.14,2.77,0.1661,0.00011,15.01931]
[1777425503016,37.56,76239.14,2.77,0.1661,0.00011,15.01931]
[1777425503177,37.56,76239.14,2.77,0.1661,0.00011,15.01931]
[1777425503420,37.56,76232.02,2.77,0.16532,0.00011,14.97221]
[1777425504820,37.56,76231.52,2.77,0.16527,0.00011,14.96903]
[1777425505189,37.56,76231.52,2.77,0.16527,0.00011,14.96903]
[1777425505241,37.56,76231.52,2.77,0.16527,0.00011,14.96903]
[1777425505257,37.56,76224.26,2.77,0.16447,0.00011,14.9208]
[1777425505782,37.56,76224.26,2.77,0.16447,0.00011,14.9208]
[1777425505800,37.56,76224.26,2.77,0.16447,0.00011,14.9208]
[1777425506297,37.56,76226.28,2.77,0.16469,0.00011,14.93421]
[1777425507880,37.56,76226.39,2.77,0.16471,0.00011,14.93493]
[1777425507899,37.56,76226.39,2.77,0.16471,0.00011,14.93493]
[1777425508262,37.56,76226.59,2.77,0.16473,0.00011,14.93623]
[1777425509859,37.56,76225.21,2.77,0.16457,0.00011,14.92705]
[1777425509875,37.56,76225.21,2.77,0.16457,0.00011,14.92705]
[1777425510276,37.56,76222.79,2.77,0.16431,0.00011,14.91099]
[1777425512473,37.56,76224.63,2.77,0.16447,0.00011,14.9187]
[1777425518334,37.56,76227.78,2.77,0.16482,0.00011,14.93946]
[1777425523441,37.56,76225.06,2.77,0.16452,0.00011,14.92131]
[1777425526436,37.56,76224.97,2.77,0.16451,0.00011,14.92069]
[1777425526443,37.56,76224.69,2.77,0.16448,0.00011,14.91882]
[1777425532433,37.56,76226.39,2.77,0.16466,0.00011,14.93004]
[1777425537474,37.56,76226.91,2.77,0.16472,0.00011,14.93344]
[1777425542906,37.56,76228.52,2.77,0.16489,0.00011,14.94397]
[1777425543159,37.56,76228.52,2.77,0.16489,0.00011,14.94397]
[1777425543306,37.56,76230.68,2.77,0.16513,0.00011,14.95826]
[1777425543628,37.56,76230.68,2.77,0.16513,0.00011,14.95826]
[1777425544219,37.56,76230.68,2.77,0.16513,0.00011,14.95826]
[1777425544237,37.56,76230.68,2.77,0.16513,0.00011,14.95826]
[1777425544320,37.56,76238.44,2.77,0.16598,0.00011,15.0097]
[1777425546237,37.56,76238.44,2.77,0.16598,0.00011,15.0097]
[1777425546257,37.56,76238.44,2.77,0.16598,0.00011,15.0097]
[1777425546338,37.56,76248.96,2.77,0.16715,0.00011,15.08007]
[1777425547797,37.56,76249.14,2.77,0.16717,0.00011,15.08143]
[1777425548273,37.56,76249.14,2.77,0.16717,0.00011,15.08143]
[1777425548303,37.56,76249.14,2.77,0.16717,0.00011,15.08143]
[1777425548345,37.56,76249.06,2.77,0.16717,0.00011,15.08107]
[1777425550296,37.57,76249.06,2.77,0.16717,0.00011,15.08124]
[1777425550332,37.57,76249.06,2.77,0.16717,0.00011,15.08124]
[1777425550361,37.57,76249.06,2.77,0.16717,0.00011,15.08124]
[1777425550378,37.57,76250.41,2.77,0.16732,0.00011,15.09038]
[1777425552330,37.57,76250.41,2.77,0.16733,0.00011,15.09056]
[1777425552348,37.57,76250.41,2.77,0.16733,0.00011,15.09056]
[1777425552413,37.57,76250.78,2.77,0.16737,0.00011,15.09318]
[1777425554354,37.57,76250.21,2.77,0.16731,0.00011,15.08957]
[1777425554385,37.57,76250.21,2.77,0.16731,0.00011,15.08957]
[1777425554422,37.57,76250.27,2.77,0.16732,0.00011,15.09012]
[1777425556350,37.57,76250.27,2.77,0.16732,0.00011,15.09028]
[1777425556366,37.57,76250.27,2.77,0.16732,0.00011,15.09028]
[1777425556378,37.57,76250.27,2.77,0.16732,0.00011,15.09028]
[1777425556399,37.57,76250.27,2.77,0.16732,0.00011,15.09028]
[1777425556493,37.57,76250.27,2.77,0.16732,0.00011,15.09028]
[1777425556447,37.57,76252.19,2.77,0.16754,0.00011,15.10317]
[1777425556500,37.57,76252.19,2.77,0.16754,0.00011,15.10317]
[1777425556561,37.57,76252.19,2.77,0.16754,0.00011,15.10317]
[1777425556654,37.57,76248.27,2.77,0.16711,0.00011,15.07733]
[1777425558022,37.57,76248.27,2.77,0.16711,0.00011,15.07733]
[1777425558396,37.57,76248.27,2.77,0.16711,0.00011,15.07733]
[1777425558414,37.57,76248.27,2.77,0.16711,0.00011,15.07733]
[1777425558455,37.57,76248.27,2.77,0.16711,0.00011,15.07733]
[1777425558495,37.57,76242.76,2.77,0.1665,0.00011,15.04094]
[1777425559331,37.57,76242.76,2.77,0.1665,0.00011,15.04094]
[1777425559354,37.57,76242.76,2.77,0.1665,0.00011,15.04094]
[1777425559381,37.57,76242.76,2.77,0.1665,0.00011,15.04094]
[1777425559420,37.57,76241.11,2.77,0.16632,0.00011,15.03017]
[1777425560409,37.57,76241.11,2.77,0.16632,0.00011,15.03017]
[1777425560431,37.57,76241.11,2.77,0.16632,0.00011,15.03017]
[1777425560451,37.57,76238.72,2.77,0.16606,0.00011,15.01454]
[1777425562414,37.57,76237.16,2.77,0.16589,0.00011,15.00436]
[1777425562444,37.57,76237.16,2.77,0.16589,0.00011,15.00436]
[1777425562649,37.57,76237.21,2.77,0.1659,0.00011,15.00507]
[1777425564447,37.57,76237.21,2.77,0.1659,0.00011,15.00507]
[1777425564458,37.57,76237.21,2.77,0.1659,0.00011,15.00507]
[1777425564470,37.57,76237.21,2.77,0.1659,0.00011,15.00507]
[1777425564492,37.57,76237.21,2.77,0.1659,0.00011,15.00507]
[1777425569910,37.57,76233.19,2.77,0.16547,0.00011,14.97886]
[1777425569973,37.57,76233.19,2.77,0.16547,0.00011,14.97886]
[1777425570010,37.57,76231.92,2.77,0.16533,0.00011,14.97037]
[1777425571788,37.57,76231.92,2.77,0.16533,0.00011,14.97031]
[1777425572062,37.57,76231.92,2.77,0.16533,0.00011,14.97031]
[1777425572232,37.57,76231.92,2.77,0.16533,0.00011,14.97031]
[1777425577918,37.57,76233.63,2.77,0.16547,0.00011,14.97679]
[1777425585812,37.57,76230.22,2.77,0.16512,0.00011,14.95523]
[1777425587823,37.57,76235.43,2.77,0.16569,0.00011,14.98991]
[1777425587905,37.57,76235.43,2.77,0.16569,0.00011,14.98991]
[1777425588392,37.57,76235.43,2.77,0.16569,0.00011,14.98991]
[1777425588416,37.57,76240.64,2.77,0.16627,0.00011,15.02457]
[1777425588749,37.57,76240.64,2.77,0.16627,0.00011,15.02457]
[1777425590423,37.58,76240.6,2.77,0.16626,0.00011,15.02447]
[1777425591100,37.58,76244.36,2.77,0.16668,0.00011,15.04952]
[1777425596889,37.58,76243.09,2.77,0.16655,0.00011,15.04169]
[1777425599546,37.58,76240.37,2.77,0.16625,0.00011,15.02385]
[1777425604945,37.58,76244.28,2.77,0.1667,0.00011,15.0505]
[1777425606032,37.58,76244.28,2.77,0.1667,0.00011,15.0505]
[1777425611994,37.58,76246.12,2.77,0.16691,0.00011,15.06321]
[1777425613038,37.58,76246.12,2.77,0.16691,0.00011,15.06321]
[1777425613109,37.58,76246.12,2.77,0.16691,0.00011,15.06321]
[1777425613123,37.58,76246.12,2.77,0.16691,0.00011,15.06321]
[1777425613166,37.58,76246.35,2.77,0.16694,0.00011,15.0648]
[1777425615270,37.58,76246.32,2.77,0.16693,0.00011,15.06458]
[1777425615304,37.58,76242.72,2.77,0.16654,0.00011,15.04078]
[1777425615874,37.58,76242.72,2.77,0.16654,0.00011,15.04078]
[1777425617876,37.58,76244.6,2.77,0.16675,0.00011,15.05344]
[1777425618790,37.58,76242.21,2.77,0.16649,0.00011,15.03767]
[1777425624078,37.58,76236.71,2.77,0.16588,0.00011,15.00128]
[1777425625883,37.58,76236.6,2.77,0.16587,0.00011,15.00047]
[1777425627454,37.58,76237.03,2.77,0.16591,0.00011,15.00325]
[1777425627531,37.58,76237.31,2.77,0.16595,0.00011,15.00517]
[1777425627593,37.58,76237.31,2.77,0.16595,0.00011,15.00517]
[1777425627640,37.58,76237.31,2.77,0.16595,0.00011,15.00517]
[1777425628314,37.58,76226.47,2.77,0.16476,0.00011,14.93336]
[1777425631695,37.58,76226.12,2.77,0.16468,0.00011,14.92683]
[1777425631713,37.58,76226.12,2.77,0.16468,0.00011,14.92683]
[1777425636156,37.58,76229.67,2.77,0.16507,0.00011,14.95036]
[1777425641198,37.58,76233.59,2.77,0.1655,0.00011,14.97592]
[1777425646233,37.58,76233.44,2.77,0.16547,0.00011,14.97448]
[1777425649164,37.58,76229.77,2.77,0.16507,0.00011,14.94997]
[1777425649185,37.58,76229.77,2.77,0.16507,0.00011,14.94997]
[1777425649468,37.58,76233.82,2.77,0.16551,0.00011,14.97677]
[1777425655295,37.58,76236.63,2.77,0.16582,0.00011,14.99569]
[1777425656123,37.58,76236.63,2.77,0.16582,0.00011,14.99569]
[1777425659218,37.58,76239.53,2.77,0.16615,0.00011,15.01528]
[1777425661880,37.58,76241.05,2.77,0.16632,0.00011,15.02572]
[1777425663250,37.58,76242.74,2.77,0.16651,0.00011,15.03704]
[1777425665182,37.58,76239.86,2.77,0.1662,0.00011,15.01814]
[1777425667680,37.58,76233.44,2.77,0.1655,0.00011,14.97586]
[1777425669918,37.58,76232.72,2.77,0.16542,0.00011,14.97127]
[1777425669930,37.58,76232.72,2.77,0.16542,0.00011,14.97127]
[1777425670402,37.58,76231.71,2.77,0.16531,0.00011,14.9645]
[1777425675437,37.58,76232.33,2.77,0.16537,0.00011,14.96828]
[1777425680472,37.58,76231.24,2.77,0.16525,0.00011,14.96074]
[1777425685507,37.58,76223.53,2.77,0.1644,0.00011,14.90943]
[1777425690542,37.58,76223.19,2.77,0.16436,0.00011,14.90727]
[1777425695581,37.58,76223.15,2.77,0.16432,0.00011,14.90259]
[1777425698016,37.58,76222.11,2.77,0.16421,0.00011,14.89574]
[1777425698046,37.58,76222.11,2.77,0.16421,0.00011,14.89574]
[1777425698602,37.58,76220.49,2.77,0.16403,0.00011,14.88503]
[1777425700060,37.58,76217.6,2.77,0.16372,0.00011,14.8659]
[1777425700095,37.58,76217.6,2.77,0.16372,0.00011,14.8659]
[1777425700107,37.58,76217.6,2.77,0.16372,0.00011,14.8659]
[1777425700124,37.58,76217.6,2.77,0.16372,0.00011,14.8659]
[1777425702064,37.58,76215.42,2.77,0.16348,0.00011,14.85158]
[1777425702084,37.58,76215.42,2.77,0.16348,0.00011,14.85158]
[1777425702106,37.58,76215.42,2.77,0.16348,0.00011,14.85158]
[1777425704090,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704123,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704152,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704414,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704459,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704505,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425704531,37.58,76215.46,2.77,0.16349,0.00011,14.85203]
[1777425706159,37.58,76213.8,2.77,0.16331,0.00011,14.84122]
[1777425706194,37.58,76213.8,2.77,0.16331,0.00011,14.84122]
[1777425706202,37.58,76213.8,2.77,0.16331,0.00011,14.84122]
[1777425706224,37.58,76213.8,2.77,0.16331,0.00011,14.84122]
[1777425708149,37.58,76208.13,2.77,0.1627,0.00011,14.80383]
[1777425708163,37.58,76208.13,2.77,0.1627,0.00011,14.80383]
[1777425708192,37.58,76208.13,2.77,0.1627,0.00011,14.80383]
[1777425708614,37.58,76207.89,2.77,0.16267,0.00011,14.80237]
[1777425710188,37.59,76206.02,2.77,0.16247,0.00011,14.79014]
[1777425710217,37.59,76206.02,2.77,0.16247,0.00011,14.79014]
[1777425710257,37.59,76203.59,2.77,0.16221,0.00011,14.7742]
[1777425712189,37.59,76203.68,2.77,0.16222,0.00011,14.77498]
[1777425712210,37.59,76203.68,2.77,0.16222,0.00011,14.77498]
[1777425712220,37.59,76203.68,2.77,0.16222,0.00011,14.77498]
[1777425712240,37.59,76203.68,2.77,0.16222,0.00011,14.77498]
[1777425713064,37.59,76203.16,2.77,0.16217,0.00011,14.77174]
[1777425713099,37.59,76203.16,2.77,0.16217,0.00011,14.77174]
[1777425713197,37.59,76203.06,2.77,0.16216,0.00011,14.77129]
[1777425714235,37.59,76203.06,2.77,0.16216,0.00011,14.77129]
[1777425714268,37.59,76203.06,2.77,0.16216,0.00011,14.77129]
[1777425714281,37.59,76203.06,2.77,0.16216,0.00011,14.77129]
[1777425714298,37.59,76203.06,2.77,0.16216,0.00011,14.77129]
[1777425715473,37.59,76201.77,2.77,0.16203,0.00011,14.76295]
[1777425715526,37.59,76199.16,2.77,0.16175,0.00011,14.74586]
[1777425717811,37.59,76188.38,2.77,0.16059,0.00011,14.67501]
[1777425724526,37.59,76181.34,2.77,0.15985,0.00011,14.62921]
[1777425729824,37.59,76176.47,2.77,0.15934,0.00011,14.59767]
[1777425731807,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425731823,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425731938,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425731972,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425732002,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425732036,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425732487,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425732510,37.59,76175.18,2.77,0.1592,0.00011,14.58918]
[1777425732521,37.59,76169.38,2.77,0.15858,0.00011,14.55093]
[1777425733704,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734473,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734510,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734523,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734542,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734655,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734664,37.59,76169.38,2.77,0.15858,0.00011,14.55101]
[1777425734593,37.6,76165.56,2.77,0.15818,0.00011,14.52582]
[1777425735549,37.6,76165.56,2.77,0.15818,0.00011,14.52582]
[1777425735578,37.6,76165.56,2.77,0.15818,0.00011,14.52582]
[1777425735608,37.6,76165.56,2.77,0.15818,0.00011,14.52582]
[1777425735681,37.6,76169.7,2.77,0.15862,0.00011,14.55344]
[1777425736871,37.6,76180.3,2.77,0.15977,0.00011,14.62431]
[1777425738529,37.6,76180.3,2.77,0.15977,0.00011,14.62431]
[1777425738547,37.6,76180.3,2.77,0.15977,0.00011,14.62431]
[1777425738564,37.6,76183.07,2.77,0.16007,0.00011,14.64302]
[1777425739044,37.6,76183.07,2.77,0.16007,0.00011,14.64302]
[1777425739084,37.6,76183.07,2.77,0.16007,0.00011,14.64302]
[1777425739234,37.6,76183.07,2.77,0.16007,0.00011,14.64302]
[1777425739309,37.6,76184.72,2.77,0.16026,0.00011,14.65429]
[1777425740573,37.6,76184.72,2.77,0.16026,0.00011,14.65429]
[1777425740617,37.6,76184.72,2.77,0.16026,0.00011,14.65429]
[1777425740640,37.6,76184.72,2.77,0.16026,0.00011,14.65429]
[1777425740946,37.6,76193.5,2.77,0.16121,0.00011,14.71281]
[1777425741133,37.6,76193.62,2.77,0.16123,0.00011,14.71392]
[1777425742580,37.6,76193.62,2.77,0.16123,0.00011,14.71392]
[1777425742616,37.6,76193.62,2.77,0.16123,0.00011,14.71392]
[1777425742621,37.6,76193.62,2.77,0.16123,0.00011,14.71392]
[1777425742647,37.6,76193.62,2.77,0.16123,0.00011,14.71392]
[1777425744262,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744279,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744300,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744311,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744346,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744586,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744601,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744628,37.6,76193.95,2.77,0.16127,0.00011,14.71658]
[1777425744639,37.6,76194.89,2.77,0.16138,0.00011,14.72304]
[1777425745114,37.6,76194.89,2.77,0.16138,0.00011,14.72304]
[1777425745123,37.6,76194.89,2.77,0.16138,0.00011,14.72304]
[1777425745137,37.6,76194.89,2.77,0.16138,0.00011,14.72304]
[1777425745191,37.6,76194.89,2.77,0.16138,0.00011,14.72304]
[1777425745217,37.6,76197.84,2.77,0.1617,0.00011,14.74281]
[1777425750969,37.61,76196.57,2.77,0.16158,0.00011,14.73563]
[1777425756005,37.61,76196.82,2.77,0.16159,0.00011,14.73381]
[1777425761459,37.61,76196.95,2.77,0.16162,0.00011,14.7355]
[1777425766076,37.61,76197.26,2.77,0.16167,0.00011,14.73859]
[1777425766861,37.61,76196.26,2.77,0.16156,0.00011,14.73217]
[1777425766887,37.61,76196.26,2.77,0.16156,0.00011,14.73217]
[1777425766899,37.61,76196.26,2.77,0.16156,0.00011,14.73217]
[1777425766917,37.61,76196.26,2.77,0.16156,0.00011,14.73217]
[1777425768871,37.61,76195.31,2.77,0.16147,0.00011,14.72628]
[1777425768880,37.61,76195.31,2.77,0.16147,0.00011,14.72628]
[1777425768892,37.61,76195.31,2.77,0.16147,0.00011,14.72628]
[1777425768910,37.61,76195.31,2.77,0.16147,0.00011,14.72628]
[1777425770893,37.62,76191.63,2.77,0.16108,0.00011,14.70234]
[1777425770919,37.62,76191.63,2.77,0.16108,0.00011,14.70234]
[1777425770949,37.62,76191.63,2.77,0.16108,0.00011,14.70234]
[1777425771109,37.62,76191.65,2.77,0.16108,0.00011,14.70271]
[1777425772912,37.62,76192.17,2.77,0.16114,0.00011,14.7064]
[1777425772928,37.62,76192.17,2.77,0.16114,0.00011,14.7064]
[1777425773123,37.62,76192.13,2.77,0.16114,0.00011,14.70638]
[1777425774937,37.62,76191.9,2.77,0.16112,0.00011,14.70509]
[1777425774961,37.62,76191.9,2.77,0.16112,0.00011,14.70509]
[1777425774982,37.62,76191.9,2.77,0.16112,0.00011,14.70509]
[1777425775019,37.62,76191.9,2.77,0.16112,0.00011,14.70509]
[1777425776966,37.62,76192.98,2.77,0.16125,0.00011,14.71273]
[1777425776998,37.62,76192.98,2.77,0.16125,0.00011,14.71273]
[1777425777008,37.62,76192.98,2.77,0.16125,0.00011,14.71273]
[1777425777027,37.62,76192.98,2.77,0.16125,0.00011,14.71273]
[1777425778989,37.62,76193.0,2.77,0.16126,0.00011,14.71332]
[1777425779017,37.62,76193.0,2.77,0.16126,0.00011,14.71332]
[1777425779024,37.62,76193.0,2.77,0.16126,0.00011,14.71332]
[1777425779046,37.62,76193.0,2.77,0.16126,0.00011,14.71332]
[1777425781002,37.62,76192.89,2.77,0.16125,0.00011,14.71305]
[1777425781031,37.62,76192.89,2.77,0.16125,0.00011,14.71305]
[1777425781042,37.62,76192.89,2.77,0.16125,0.00011,14.71305]
[1777425781063,37.62,76192.89,2.77,0.16125,0.00011,14.71305]
[1777425783049,37.62,76193.54,2.77,0.16133,0.00011,14.71781]
[1777425783073,37.62,76193.54,2.77,0.16133,0.00011,14.71781]
[1777425783087,37.62,76193.54,2.77,0.16133,0.00011,14.71781]
[1777425783104,37.62,76193.54,2.77,0.16133,0.00011,14.71781]
[1777425785051,37.62,76194.05,2.77,0.16139,0.00011,14.72163]
[1777425785061,37.62,76194.05,2.77,0.16139,0.00011,14.72163]
[1777425785075,37.62,76194.05,2.77,0.16139,0.00011,14.72163]
[1777425785092,37.62,76194.05,2.77,0.16139,0.00011,14.72163]
[1777425787072,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787103,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787116,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787133,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787348,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787536,37.63,76193.17,2.77,0.16131,0.00011,14.71624]
[1777425787620,37.63,76193.17,2.77,0.16131,0.00011,14.71647]
[1777425789094,37.63,76193.17,2.77,0.16131,0.00011,14.7167]
[1777425789122,37.63,76193.17,2.77,0.16131,0.00011,14.7167]
[1777425789134,37.63,76193.17,2.77,0.16131,0.00011,14.7167]
[1777425789152,37.63,76193.17,2.77,0.16131,0.00011,14.7167]
[1777425789952,37.63,76192.17,2.77,0.16121,0.00011,14.7103]
[1777425790739,37.63,76192.17,2.77,0.16121,0.00011,14.7103]
[1777425790242,37.63,76192.02,2.77,0.1612,0.00011,14.70953]
[1777425790770,37.63,76192.02,2.77,0.1612,0.00011,14.70953]
[1777425790800,37.63,76192.02,2.77,0.1612,0.00011,14.70953]
[1777425791123,37.63,76192.02,2.77,0.1612,0.00011,14.70953]
[1777425791155,37.63,76192.02,2.77,0.1612,0.00011,14.70953]
[1777425791249,37.63,76192.17,2.77,0.16122,0.00011,14.71076]
[1777425793155,37.63,76192.49,2.77,0.16126,0.00011,14.71311]
[1777425793181,37.63,76192.49,2.77,0.16126,0.00011,14.71311]
[1777425793191,37.63,76192.49,2.77,0.16126,0.00011,14.71311]
[1777425793212,37.63,76192.49,2.77,0.16126,0.00011,14.71311]
[1777425795166,37.63,76191.96,2.77,0.16121,0.00011,14.71005]
[1777425795279,37.63,76191.84,2.77,0.1612,0.00011,14.70949]
[1777425798298,37.63,76181.81,2.77,0.16013,0.00011,14.64385]
[1777425801265,37.63,76182.11,2.77,0.16017,0.00011,14.64647]
[1777425801283,37.63,76182.11,2.77,0.16017,0.00011,14.64647]
[1777425801290,37.63,76182.11,2.77,0.16017,0.00011,14.64647]
[1777425801312,37.63,76182.11,2.77,0.16017,0.00011,14.64647]
[1777425801384,37.64,76193.48,2.77,0.1614,0.00011,14.72207]
[1777425802379,37.64,76193.48,2.77,0.1614,0.00011,14.72207]
[1777425803290,37.64,76193.57,2.77,0.16142,0.00011,14.72288]
[1777425803374,37.64,76194.19,2.77,0.16149,0.00011,14.7272]
[1777425805668,37.64,76194.07,2.77,0.16148,0.00011,14.72661]
[1777425805701,37.64,76194.07,2.77,0.16148,0.00011,14.72661]
[1777425805709,37.64,76194.07,2.77,0.16148,0.00011,14.72661]
[1777425805730,37.64,76194.07,2.77,0.16148,0.00011,14.72661]
[1777425805739,37.64,76193.87,2.77,0.16146,0.00011,14.7255]
[1777425807331,37.64,76193.87,2.77,0.16146,0.00011,14.7255]
[1777425807367,37.64,76193.87,2.77,0.16146,0.00011,14.7255]
[1777425807374,37.64,76193.87,2.77,0.16146,0.00011,14.7255]
[1777425807396,37.64,76193.87,2.77,0.16146,0.00011,14.7255]
[1777425809356,37.64,76194.98,2.77,0.16159,0.00011,14.73347]
[1777425809369,37.64,76194.98,2.77,0.16159,0.00011,14.73347]
[1777425809376,37.64,76194.98,2.77,0.16159,0.00011,14.73347]
[1777425809398,37.64,76194.98,2.77,0.16159,0.00011,14.73347]
[1777425810628,37.64,76196.1,2.77,0.16172,0.00011,14.74108]
[1777425810634,37.64,76196.1,2.77,0.16172,0.00011,14.74108]
[1777425810665,37.64,76196.1,2.77,0.16172,0.00011,14.74108]
[1777425810693,37.64,76196.1,2.77,0.16172,0.00011,14.74108]
[1777425810704,37.64,76196.14,2.77,0.16172,0.00011,14.74154]
[1777425811365,37.64,76196.14,2.77,0.16172,0.00011,14.74154]
[1777425811377,37.64,76196.14,2.77,0.16172,0.00011,14.74154]
[1777425811465,37.64,76196.49,2.77,0.16173,0.00011,14.73954]
[1777425813407,37.64,76196.49,2.77,0.16173,0.00011,14.73973]
[1777425813441,37.64,76196.49,2.77,0.16173,0.00011,14.73973]
[1777425813447,37.64,76196.49,2.77,0.16173,0.00011,14.73973]
[1777425813469,37.64,76196.49,2.77,0.16173,0.00011,14.73973]
[1777425815416,37.64,76197.55,2.77,0.16185,0.00011,14.74712]
[1777425815453,37.64,76197.55,2.77,0.16185,0.00011,14.74712]
[1777425815479,37.64,76197.55,2.77,0.16185,0.00011,14.74712]
[1777425815490,37.64,76197.5,2.77,0.16185,0.00011,14.74696]
[1777425815919,37.64,76197.5,2.77,0.16185,0.00011,14.74696]
[1777425815931,37.64,76197.5,2.77,0.16185,0.00011,14.74696]
[1777425815953,37.64,76197.5,2.77,0.16185,0.00011,14.74696]
[1777425816105,37.64,76197.5,2.77,0.16185,0.00011,14.74696]
[1777425816425,37.64,76197.53,2.77,0.16185,0.00011,14.74734]
[1777425817442,37.64,76197.53,2.77,0.16185,0.00011,14.74734]
[1777425817465,37.64,76197.53,2.77,0.16185,0.00011,14.74734]
[1777425817495,37.64,76197.53,2.77,0.16185,0.00011,14.74734]
[1777425817596,37.64,76196.73,2.77,0.16177,0.00011,14.74222]
[1777425819492,37.64,76196.73,2.77,0.16177,0.00011,14.7424]
[1777425819506,37.64,76196.73,2.77,0.16177,0.00011,14.7424]
[1777425819549,37.64,76196.77,2.77,0.16178,0.00011,14.74285]
[1777425820018,37.64,76196.77,2.77,0.16178,0.00011,14.74285]
[1777425820033,37.64,76196.77,2.77,0.16178,0.00011,14.74285]
[1777425820070,37.64,76196.77,2.77,0.16178,0.00011,14.74285]
[1777425820101,37.64,76196.77,2.77,0.16178,0.00011,14.74285]
[1777425820452,37.64,76196.77,2.77,0.16178,0.00011,14.74303]
[1777425821495,37.64,76196.77,2.77,0.16178,0.00011,14.74303]
[1777425821520,37.64,76196.77,2.77,0.16178,0.00011,14.74303]
[1777425821554,37.64,76196.95,2.77,0.16181,0.00011,14.7444]
[1777425823082,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823096,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823115,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823145,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823147,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823520,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823561,37.65,76197.24,2.77,0.16184,0.00011,14.7465]
[1777425823576,37.65,76198.01,2.77,0.16193,0.00011,14.75178]
[1777425824862,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425824871,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425824887,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425824917,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425825553,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425825579,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425825616,37.65,76198.01,2.77,0.16193,0.00011,14.75196]
[1777425825781,37.65,76197.43,2.77,0.16187,0.00011,14.74829]
[1777425827579,37.65,76197.27,2.77,0.16186,0.00011,14.7474]
[1777425827605,37.65,76197.27,2.77,0.16186,0.00011,14.7474]
[1777425827616,37.65,76197.27,2.77,0.16186,0.00011,14.7474]
[1777425827635,37.65,76197.27,2.77,0.16186,0.00011,14.7474]
[1777425827880,37.65,76196.66,2.77,0.16179,0.00011,14.74354]
[1777425828520,37.65,76196.66,2.77,0.16179,0.00011,14.74354]
[1777425828546,37.65,76196.66,2.77,0.16179,0.00011,14.74354]
[1777425828567,37.65,76196.66,2.77,0.16179,0.00011,14.74354]
[1777425828692,37.65,76196.66,2.77,0.16179,0.00011,14.74354]
[1777425828741,37.65,76197.02,2.77,0.16183,0.00011,14.7461]
[1777425831530,37.65,76207.44,2.77,0.16297,0.00011,14.81555]
[1777425832543,37.65,76207.44,2.77,0.16297,0.00011,14.81555]
[1777425834921,37.65,76207.12,2.77,0.16294,0.00011,14.81369]
[1777425838654,37.65,76206.99,2.77,0.16293,0.00011,14.81311]
[1777425839516,37.65,76207.08,2.77,0.16296,0.00011,14.81455]
[1777425840205,37.65,76207.05,2.77,0.16296,0.00011,14.81463]
[1777425840665,37.65,76207.05,2.77,0.16296,0.00011,14.81463]
[1777425846410,37.66,76203.96,2.77,0.16264,0.00011,14.79514]
[1777425847111,37.66,76204.05,2.77,0.16265,0.00011,14.79585]
[1777425847647,37.66,76204.05,2.77,0.16265,0.00011,14.79585]
[1777425847655,37.66,76204.05,2.77,0.16265,0.00011,14.79585]
[1777425847863,37.66,76201.41,2.77,0.16237,0.00011,14.77848]
[1777425847891,37.66,76201.41,2.77,0.16237,0.00011,14.77848]
[1777425847903,37.66,76201.41,2.77,0.16237,0.00011,14.77848]
[1777425847920,37.66,76201.41,2.77,0.16237,0.00011,14.77848]
[1777425849877,37.66,76200.1,2.77,0.16223,0.00011,14.76994]
[1777425849900,37.66,76200.1,2.77,0.16223,0.00011,14.76994]
[1777425849930,37.66,76200.1,2.77,0.16223,0.00011,14.76994]
[1777425850663,37.66,76200.16,2.77,0.16224,0.00011,14.7706]
[1777425851908,37.66,76200.17,2.77,0.16224,0.00011,14.77081]
[1777425851947,37.66,76200.17,2.77,0.16224,0.00011,14.77081]
[1777425852676,37.66,76200.89,2.77,0.16232,0.00011,14.77572]
[1777425853915,37.66,76200.45,2.77,0.16228,0.00011,14.77295]
[1777425853934,37.66,76200.45,2.77,0.16228,0.00011,14.77295]
[1777425853962,37.66,76200.45,2.77,0.16228,0.00011,14.77295]
[1777425854691,37.66,76200.45,2.77,0.16228,0.00011,14.77309]
[1777425855939,37.66,76200.59,2.77,0.1623,0.00011,14.77415]
[1777425856705,37.66,76200.76,2.77,0.16232,0.00011,14.77542]
[1777425857717,37.66,76200.76,2.77,0.16232,0.00011,14.77542]
[1777425857977,37.66,76197.78,2.77,0.162,0.00011,14.75583]
[1777425858007,37.66,76197.78,2.77,0.162,0.00011,14.75583]
[1777425858036,37.66,76197.78,2.77,0.162,0.00011,14.75583]
[1777425858791,37.66,76193.95,2.77,0.16159,0.00011,14.73076]
[1777425859977,37.66,76193.88,2.77,0.16158,0.00011,14.7303]
[1777425859988,37.66,76193.88,2.77,0.16158,0.00011,14.7303]
[1777425860735,37.66,76193.05,2.77,0.16149,0.00011,14.72497]
[1777425861128,37.66,76193.05,2.77,0.16149,0.00011,14.72497]
[1777425864039,37.66,76198.5,2.77,0.16209,0.00011,14.76143]
[1777425871015,37.66,76201.01,2.77,0.16238,0.00011,14.77904]
[1777425876849,37.67,76199.59,2.77,0.1622,0.00011,14.76621]
[1777425883503,37.67,76199.68,2.77,0.16222,0.00011,14.76738]
[1777425889002,37.67,76198.76,2.77,0.16214,0.00011,14.76245]
[1777425891668,37.67,76198.74,2.77,0.16214,0.00011,14.76247]
[1777425892394,37.67,76198.58,2.77,0.16213,0.00011,14.76156]
[1777425892410,37.67,76198.58,2.77,0.16213,0.00011,14.76156]
[1777425892422,37.67,76198.58,2.77,0.16213,0.00011,14.76156]
[1777425892440,37.67,76198.58,2.77,0.16213,0.00011,14.76156]
[1777425892738,37.67,76198.58,2.77,0.16213,0.00011,14.76156]
[1777425893749,37.67,76198.49,2.77,0.16212,0.00011,14.76111]
[1777425894409,37.67,76197.81,2.77,0.16205,0.00011,14.75691]
[1777425894429,37.67,76197.81,2.77,0.16205,0.00011,14.75691]
[1777425894442,37.67,76197.81,2.77,0.16205,0.00011,14.75691]
[1777425894458,37.67,76197.81,2.77,0.16205,0.00011,14.75691]
[1777425896439,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425896470,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425896483,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425896499,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425896591,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425896739,37.67,76198.44,2.77,0.16212,0.00011,14.76108]
[1777425898458,37.67,76197.88,2.77,0.16207,0.00011,14.75782]
[1777425898488,37.67,76197.88,2.77,0.16207,0.00011,14.75782]
[1777425898503,37.67,76197.88,2.77,0.16207,0.00011,14.75782]
[1777425898518,37.67,76197.88,2.77,0.16207,0.00011,14.75782]
[1777425900486,37.68,76196.98,2.77,0.16197,0.00011,14.75218]
[1777425900528,37.68,76196.98,2.77,0.16197,0.00011,14.75218]
[1777425900541,37.68,76196.98,2.77,0.16197,0.00011,14.75218]
[1777425900558,37.68,76196.98,2.77,0.16197,0.00011,14.75218]
[1777425900916,37.68,76196.94,2.77,0.16197,0.00011,14.75207]
[1777425906055,37.68,76203.2,2.77,0.16266,0.00011,14.79427]
[1777425907856,37.68,76203.2,2.77,0.16266,0.00011,14.79427]
[1777425908069,37.68,76208.8,2.77,0.16328,0.00011,14.83149]
[1777425910082,37.68,76209.06,2.77,0.16331,0.00011,14.83326]
[1777425910203,37.68,76209.06,2.77,0.16331,0.00011,14.83326]
[1777425910275,37.68,76205.61,2.77,0.16293,0.00011,14.8105]
[1777425915490,37.68,76199.7,2.77,0.1623,0.00011,14.77177]
[1777425916711,37.68,76199.75,2.77,0.1623,0.00011,14.77224]
[1777425916733,37.68,76199.75,2.77,0.1623,0.00011,14.77224]
[1777425916763,37.68,76199.75,2.77,0.1623,0.00011,14.77224]
[1777425916786,37.68,76196.74,2.77,0.16198,0.00011,14.75247]
[1777425918713,37.68,76195.41,2.77,0.16184,0.00011,14.7438]
[1777425918725,37.68,76195.41,2.77,0.16184,0.00011,14.7438]
[1777425918794,37.68,76194.55,2.77,0.16175,0.00011,14.73827]
[1777425920732,37.68,76194.55,2.77,0.16175,0.00011,14.73844]
[1777425920745,37.68,76194.55,2.77,0.16175,0.00011,14.73844]
[1777425920772,37.68,76194.55,2.77,0.16175,0.00011,14.73844]
[1777425920812,37.68,76193.37,2.77,0.16163,0.00011,14.73081]
[1777425922747,37.68,76193.37,2.77,0.16163,0.00011,14.731]
[1777425922760,37.68,76193.37,2.77,0.16163,0.00011,14.731]
[1777425922845,37.68,76192.77,2.77,0.16157,0.00011,14.72722]
[1777425924788,37.68,76192.77,2.77,0.16157,0.00011,14.7274]
[1777425924807,37.68,76192.77,2.77,0.16157,0.00011,14.7274]
[1777425924817,37.68,76192.77,2.77,0.16157,0.00011,14.7274]
[1777425924837,37.68,76192.77,2.77,0.16157,0.00011,14.7274]
[1777425925598,37.68,76191.15,2.77,0.1614,0.00011,14.71688]
[1777425925606,37.68,76191.15,2.77,0.1614,0.00011,14.71688]
[1777425925638,37.68,76191.15,2.77,0.1614,0.00011,14.71688]
[1777425925648,37.68,76191.94,2.77,0.16149,0.00011,14.7223]
[1777425926831,37.68,76191.94,2.77,0.16149,0.00011,14.7223]
[1777425926842,37.68,76191.94,2.77,0.16149,0.00011,14.7223]
[1777425927202,37.69,76190.04,2.77,0.16129,0.00011,14.71013]
[1777425928835,37.69,76190.04,2.77,0.16129,0.00011,14.71013]
[1777425928868,37.69,76190.04,2.77,0.16129,0.00011,14.71013]
[1777425928879,37.69,76190.04,2.77,0.16129,0.00011,14.71013]
[1777425928898,37.69,76189.13,2.77,0.1612,0.00011,14.70432]
[1777425930866,37.69,76189.04,2.77,0.16119,0.00011,14.70395]
[1777425930890,37.69,76189.04,2.77,0.16119,0.00011,14.70395]
[1777425930901,37.69,76189.04,2.77,0.16119,0.00011,14.70417]
[1777425930921,37.69,76189.04,2.77,0.16119,0.00011,14.70417]
[1777425932874,37.69,76188.82,2.77,0.16113,0.00011,14.69842]
[1777425932902,37.69,76189.57,2.77,0.16122,0.00011,14.7036]
[1777425932917,37.69,76189.57,2.77,0.16122,0.00011,14.7036]
[1777425932932,37.69,76189.57,2.77,0.16122,0.00011,14.7036]
[1777425934900,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425934913,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425934924,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425934943,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425935813,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425935897,37.69,76189.57,2.77,0.16123,0.00011,14.70404]
[1777425941300,37.69,76195.85,2.77,0.16193,0.00011,14.74688]
[1777425946432,37.69,76195.01,2.77,0.16185,0.00011,14.74198]
[1777425948090,37.7,76194.69,2.77,0.16182,0.00011,14.74021]
[1777425949070,37.7,76194.52,2.77,0.1618,0.00011,14.73925]
[1777425949104,37.7,76194.52,2.77,0.1618,0.00011,14.73925]
[1777425949129,37.7,76194.52,2.77,0.1618,0.00011,14.73925]
[1777425951090,37.7,76193.89,2.77,0.16174,0.00011,14.73543]
[1777425951116,37.7,76193.89,2.77,0.16174,0.00011,14.73543]
[1777425951125,37.7,76193.89,2.77,0.16174,0.00011,14.73543]
[1777425951145,37.7,76193.89,2.77,0.16174,0.00011,14.73543]
[1777425953120,37.7,76193.92,2.77,0.16175,0.00011,14.73597]
[1777425953155,37.7,76193.92,2.77,0.16175,0.00011,14.73597]
[1777425953168,37.7,76193.92,2.77,0.16175,0.00011,14.73597]
[1777425953185,37.7,76193.92,2.77,0.16175,0.00011,14.73597]
[1777425955140,37.7,76193.92,2.77,0.16176,0.00011,14.73632]
[1777425955165,37.7,76193.92,2.77,0.16176,0.00011,14.73632]
[1777425955177,37.7,76193.92,2.77,0.16176,0.00011,14.73632]
[1777425956244,37.7,76191.79,2.77,0.16153,0.00011,14.72241]
[1777425957164,37.7,76195.16,2.77,0.1619,0.00011,14.74488]
[1777425957204,37.7,76195.16,2.77,0.1619,0.00011,14.74488]
[1777425957211,37.7,76195.16,2.77,0.1619,0.00011,14.74488]
[1777425957225,37.7,76195.16,2.77,0.1619,0.00011,14.74488]
[1777425959188,37.7,76194.79,2.77,0.16186,0.00011,14.74277]
[1777425959209,37.7,76194.79,2.77,0.16186,0.00011,14.74277]
[1777425959220,37.7,76194.79,2.77,0.16186,0.00011,14.74277]
[1777425959242,37.7,76194.79,2.77,0.16186,0.00011,14.74277]
[1777425960750,37.7,76195.28,2.77,0.16192,0.00011,14.74617]
[1777425966894,37.7,76200.45,2.77,0.16249,0.00011,14.78094]
[1777425972519,37.7,76201.21,2.77,0.16259,0.00011,14.78696]
[1777425977553,37.71,76209.11,2.77,0.16345,0.00011,14.83967]
[1777425978092,37.71,76209.11,2.77,0.16345,0.00011,14.83967]
[1777425978560,37.71,76209.01,2.77,0.16344,0.00011,14.83905]
[1777425980643,37.71,76208.64,2.77,0.16341,0.00011,14.83684]
[1777425980771,37.71,76208.64,2.77,0.16341,0.00011,14.83684]
[1777425980848,37.71,76209.55,2.77,0.16351,0.00011,14.84309]
[1777425986616,37.71,76209.66,2.77,0.16354,0.00011,14.84518]
[1777425991654,37.71,76213.36,2.77,0.16391,0.00011,14.86545]
[1777425996850,37.71,76213.85,2.77,0.16397,0.00011,14.86883]
[1777426003736,37.71,76214.07,2.77,0.164,0.00011,14.87057]
[1777426006544,37.71,76214.03,2.77,0.164,0.00011,14.87038]
[1777426006850,37.71,76215.56,2.77,0.16416,0.00011,14.88052]
[1777426007709,37.71,76215.56,2.77,0.16416,0.00011,14.88052]
[1777426007915,37.71,76213.37,2.77,0.16393,0.00011,14.86608]
[1777426010809,37.71,76207.76,2.77,0.16332,0.00011,14.82907]
[1777426010941,37.71,76208.43,2.77,0.16339,0.00011,14.83358]
[1777426013941,37.71,76208.41,2.77,0.16339,0.00011,14.83362]
[1777426014034,37.71,76206.86,2.77,0.16322,0.00011,14.82346]
[1777426014814,37.71,76206.91,2.77,0.16323,0.00011,14.82388]
[1777426016652,37.71,76205.05,2.77,0.16303,0.00011,14.81168]
[1777426016856,37.71,76204.56,2.77,0.16298,0.00011,14.80854]
[1777426017013,37.71,76204.56,2.77,0.16298,0.00011,14.80854]
[1777426017142,37.71,76204.56,2.77,0.16298,0.00011,14.80854]
[1777426017924,37.71,76204.98,2.77,0.16303,0.00011,14.81142]
[1777426025895,37.72,76208.57,2.77,0.16343,0.00011,14.83596]
[1777426034954,37.72,76209.49,2.77,0.16354,0.00011,14.84271]
[1777426039988,37.72,76212.89,2.77,0.16392,0.00011,14.86545]
[1777426045025,37.72,76213.18,2.77,0.16395,0.00011,14.86759]
[1777426050128,37.72,76213.17,2.77,0.16395,0.00011,14.86769]
[1777426054312,37.72,76214.41,2.77,0.16405,0.00011,14.87148]
[1777426054404,37.72,76214.39,2.77,0.16405,0.00011,14.87138]
[1777426060199,37.72,76215.48,2.77,0.16417,0.00011,14.87875]
[1777426065824,37.72,76220.27,2.77,0.1647,0.00011,14.91044]
[1777426071206,37.72,76218.37,2.77,0.16449,0.00011,14.89777]
[1777426076241,37.72,76218.98,2.77,0.16455,0.00011,14.90179]
[1777426081075,37.72,76215.25,2.77,0.16415,0.00011,14.87712]
[1777426084550,37.72,76207.22,2.77,0.16327,0.00011,14.82421]
[1777426084770,37.72,76207.32,2.77,0.16329,0.00011,14.82496]
[1777426086261,37.72,76207.32,2.77,0.16329,0.00011,14.82496]
[1777426086463,37.72,76207.32,2.77,0.16329,0.00011,14.82496]
[1777426086565,37.72,76207.53,2.77,0.16331,0.00011,14.82653]
[1777426087106,37.72,76207.53,2.77,0.16331,0.00011,14.82653]
[1777426087318,37.72,76207.53,2.77,0.16331,0.00011,14.82662]
[1777426090674,37.72,76207.43,2.77,0.16331,0.00011,14.82613]
[1777426090808,37.72,76207.17,2.77,0.16328,0.00011,14.8245]
[1777426091348,37.72,76207.17,2.77,0.16328,0.00011,14.8245]
[1777426091540,37.72,76207.17,2.77,0.16328,0.00011,14.8245]
[1777426091634,37.72,76206.32,2.77,0.16319,0.00011,14.81896]
[1777426096767,37.72,76203.95,2.77,0.16294,0.00011,14.80371]
[1777426100655,37.73,76202.08,2.77,0.16274,0.00011,14.79182]
[1777426100710,37.73,76202.42,2.77,0.16278,0.00011,14.7942]
[1777426101602,37.73,76202.42,2.77,0.16278,0.00011,14.7942]
[1777426101924,37.73,76202.42,2.77,0.16278,0.00011,14.7942]
[1777426101985,37.73,76202.81,2.77,0.16283,0.00011,14.7969]
[1777426102158,37.73,76202.81,2.77,0.16283,0.00011,14.7969]
[1777426102424,37.73,76202.81,2.77,0.16283,0.00011,14.79703]
[1777426103706,37.73,76202.81,2.77,0.16283,0.00011,14.79703]
[1777426103928,37.73,76202.81,2.77,0.16283,0.00011,14.79703]
[1777426104017,37.73,76202.66,2.77,0.16281,0.00011,14.79616]
[1777426104782,37.73,76202.66,2.77,0.16281,0.00011,14.79616]
[1777426104831,37.73,76202.67,2.77,0.16282,0.00011,14.79635]
[1777426110550,37.73,76203.34,2.77,0.1629,0.00011,14.80151]
[1777426116522,37.73,76202.11,2.77,0.16274,0.00011,14.78959]
[1777426117741,37.73,76202.11,2.77,0.16274,0.00011,14.78959]
[1777426117877,37.73,76202.11,2.77,0.16274,0.00011,14.78959]
[1777426117936,37.73,76200.62,2.77,0.16258,0.00011,14.77988]
[1777426120078,37.73,76200.81,2.77,0.16261,0.00011,14.78127]
[1777426120550,37.73,76201.01,2.77,0.16263,0.00011,14.78288]
[1777426125585,37.73,76201.1,2.77,0.16265,0.00011,14.78416]
[1777426129901,37.73,76201.72,2.77,0.16273,0.00011,14.78866]
[1777426130045,37.73,76201.72,2.77,0.16273,0.00011,14.78866]
[1777426129976,37.74,76201.68,2.77,0.16273,0.00011,14.78852]
[1777426135368,37.74,76201.41,2.77,0.16271,0.00011,14.78742]
[1777426140691,37.74,76208.69,2.77,0.16351,0.00011,14.83604]
[1777426145726,37.74,76208.55,2.77,0.1635,0.00011,14.83548]
[1777426150761,37.74,76208.5,2.77,0.1635,0.00011,14.83549]
[1777426153413,37.74,76208.0,2.77,0.16345,0.00011,14.83233]
[1777426156822,37.74,76198.51,2.77,0.16242,0.00011,14.76987]
[1777426163851,37.74,76197.13,2.77,0.16229,0.00011,14.76177]
[1777426168887,37.75,76197.07,2.77,0.16229,0.00011,14.76199]
[1777426173923,37.75,76196.6,2.77,0.16221,0.00011,14.75499]
[1777426179965,37.75,76195.25,2.77,0.16208,0.00011,14.74689]
[1777426183995,37.75,76195.19,2.77,0.16208,0.00011,14.74691]
[1777426187692,37.75,76196.46,2.77,0.16223,0.00011,14.75584]
[1777426188795,37.75,76196.42,2.77,0.16223,0.00011,14.7557]
[1777426193362,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426193412,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426194025,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426194067,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426194081,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426194127,37.75,76195.95,2.77,0.16219,0.00011,14.75323]
[1777426196055,37.75,76193.6,2.77,0.16194,0.00011,14.73797]
[1777426196094,37.75,76193.6,2.77,0.16194,0.00011,14.73797]
[1777426196102,37.75,76193.6,2.77,0.16194,0.00011,14.73797]
[1777426196126,37.75,76193.6,2.77,0.16194,0.00011,14.73797]
[1777426196135,37.75,76183.21,2.77,0.16081,0.00011,14.66931]
[1777426198083,37.75,76183.13,2.77,0.16081,0.00011,14.66873]
[1777426198118,37.75,76183.13,2.77,0.16081,0.00011,14.66873]
[1777426198131,37.75,76183.13,2.77,0.16081,0.00011,14.66873]
[1777426198148,37.75,76183.13,2.77,0.16081,0.00011,14.66873]
[1777426198130,37.75,76182.24,2.77,0.16071,0.00011,14.66287]
[1777426199031,37.75,76182.24,2.77,0.16071,0.00011,14.66287]
[1777426199082,37.75,76182.24,2.77,0.16071,0.00011,14.66287]
[1777426200094,37.75,76180.17,2.77,0.16049,0.00011,14.64924]
[1777426200126,37.75,76180.17,2.77,0.16049,0.00011,14.64924]
[1777426200122,37.75,76180.07,2.77,0.16048,0.00011,14.64861]
[1777426200548,37.75,76180.07,2.77,0.16048,0.00011,14.64861]
[1777426200659,37.75,76180.07,2.77,0.16048,0.00011,14.64861]
[1777426200744,37.75,76180.07,2.77,0.16048,0.00011,14.64861]
[1777426200960,37.75,76180.07,2.77,0.16048,0.00011,14.64861]
[1777426201158,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426201547,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426201652,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426201720,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426201869,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426202061,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426202096,37.75,76179.27,2.77,0.16039,0.00011,14.64337]
[1777426202181,37.75,76143.99,2.77,0.15663,0.00011,14.41065]
[1777426202389,37.75,76143.99,2.77,0.15663,0.00011,14.41065]
[1777426202495,37.75,76143.99,2.77,0.15663,0.00011,14.41065]
[1777426203140,37.75,76144.16,2.77,0.15665,0.00011,14.41177]
[1777426203878,37.75,76144.16,2.77,0.15665,0.00011,14.41177]
[1777426205198,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205285,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205322,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205388,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205464,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205600,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205648,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205774,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426205804,37.76,76145.61,2.77,0.15681,0.00011,14.42195]
[1777426206166,37.76,76147.2,2.77,0.15698,0.00011,14.43257]
[1777426207172,37.76,76157.5,2.77,0.15808,0.00011,14.5008]
[1777426208280,37.76,76156.97,2.77,0.15803,0.00011,14.49755]
[1777426208309,37.76,76156.97,2.77,0.15803,0.00011,14.49755]
[1777426208523,37.76,76156.97,2.77,0.15803,0.00011,14.49755]
[1777426208553,37.76,76156.97,2.77,0.15803,0.00011,14.49755]
[1777426209186,37.76,76155.31,2.77,0.15786,0.00011,14.48675]
[1777426214221,37.76,76147.91,2.77,0.15708,0.00011,14.43846]
[1777426214350,37.76,76147.91,2.77,0.15708,0.00011,14.43846]
[1777426214386,37.76,76147.91,2.77,0.15708,0.00011,14.43846]
[1777426215052,37.76,76146.29,2.77,0.15691,0.00011,14.42787]
[1777426216547,37.76,76146.32,2.77,0.15691,0.00011,14.42807]
[1777426217222,37.76,76145.88,2.77,0.15687,0.00011,14.42543]
[1777426217904,37.76,76145.88,2.77,0.15687,0.00011,14.42543]
[1777426218009,37.76,76145.88,2.77,0.15687,0.00011,14.42543]
[1777426218047,37.76,76140.41,2.77,0.15629,0.00011,14.38948]
[1777426218585,37.76,76140.41,2.77,0.15629,0.00011,14.38948]
[1777426219118,37.76,76140.41,2.77,0.15629,0.00011,14.38948]
[1777426219269,37.76,76139.5,2.77,0.1562,0.00011,14.38362]
[1777426225852,37.76,76140.35,2.77,0.15631,0.00011,14.39019]
[1777426226084,37.76,76139.45,2.77,0.15622,0.00011,14.38462]
[1777426231342,37.77,76136.18,2.77,0.15585,0.00011,14.35951]
[1777426236396,37.77,76135.01,2.77,0.15574,0.00011,14.35268]
[1777426241498,37.77,76134.75,2.77,0.15574,0.00011,14.3526]
[1777426244589,37.77,76134.19,2.77,0.15569,0.00011,14.34915]
[1777426244597,37.77,76134.19,2.77,0.15569,0.00011,14.34915]
[1777426244605,37.77,76134.19,2.77,0.15569,0.00011,14.34915]
[1777426244633,37.77,76134.19,2.77,0.15569,0.00011,14.34915]
[1777426244634,37.77,76134.6,2.77,0.15574,0.00011,14.35232]
[1777426246858,37.77,76134.6,2.77,0.15574,0.00011,14.35232]
[1777426248571,37.78,76142.08,2.77,0.15654,0.00011,14.40234]
[1777426248655,37.78,76142.08,2.77,0.15654,0.00011,14.40234]
[1777426248756,37.78,76143.11,2.77,0.15665,0.00011,14.40937]
[1777426250647,37.78,76146.6,2.77,0.15703,0.00011,14.43275]
[1777426250675,37.78,76146.6,2.77,0.15703,0.00011,14.43275]
[1777426250742,37.78,76146.71,2.77,0.15704,0.00011,14.43384]
[1777426251276,37.78,76146.71,2.77,0.15704,0.00011,14.43384]
[1777426253726,37.78,76146.65,2.77,0.15704,0.00011,14.43377]
[1777426253865,37.78,76146.65,2.77,0.15704,0.00011,14.43377]
[1777426259113,37.78,76138.7,2.77,0.15622,0.00011,14.38272]
[1777426261073,37.78,76142.79,2.77,0.15666,0.00011,14.41006]
[1777426263209,37.79,76144.35,2.77,0.15684,0.00011,14.42084]
[1777426266911,37.79,76154.23,2.77,0.1579,0.00011,14.48714]
[1777426271358,37.79,76155.12,2.77,0.15801,0.00011,14.49402]
[1777426272937,37.79,76149.65,2.77,0.15744,0.00011,14.45836]
[1777426274664,37.79,76150.31,2.77,0.15752,0.00011,14.46306]
[1777426275412,37.79,76151.01,2.77,0.15759,0.00011,14.46787]
[1777426276223,37.79,76151.01,2.77,0.15759,0.00011,14.46787]
[1777426276303,37.79,76151.01,2.77,0.15759,0.00011,14.46787]
[1777426277699,37.79,76153.69,2.77,0.15788,0.00011,14.48573]
[1777426277916,37.79,76168.27,2.77,0.15944,0.00011,14.58231]
[1777426278330,37.79,76168.27,2.77,0.15944,0.00011,14.58231]
[1777426278526,37.79,76168.27,2.77,0.15944,0.00011,14.58231]
[1777426278672,37.8,76168.38,2.77,0.15946,0.00011,14.58324]
[1777426283105,37.8,76170.36,2.77,0.15968,0.00011,14.59665]
[1777426283239,37.8,76170.91,2.77,0.15974,0.00011,14.60039]
[1777426288742,37.8,76169.21,2.77,0.15957,0.00011,14.58983]
[1777426290209,37.8,76169.21,2.77,0.15957,0.00011,14.58983]
[1777426290226,37.8,76166.51,2.77,0.15928,0.00011,14.57215]
[1777426290410,37.8,76166.51,2.77,0.15928,0.00011,14.57215]
[1777426295791,37.8,76171.88,2.77,0.15983,0.00011,14.60384]
[1777426296960,37.8,76171.88,2.77,0.15983,0.00011,14.60384]
[1777426297155,37.8,76171.37,2.77,0.15978,0.00011,14.60058]
[1777426298472,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426298479,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426298520,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426298575,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426299224,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426299240,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426299271,37.8,76171.32,2.77,0.15977,0.00011,14.60036]
[1777426298811,37.8,76171.53,2.77,0.1598,0.00011,14.60184]
[1777426299819,37.8,76172.12,2.77,0.15986,0.00011,14.60584]
[1777426301256,37.8,76172.12,2.77,0.15986,0.00011,14.60584]
[1777426301267,37.8,76172.12,2.77,0.15986,0.00011,14.60584]
[1777426301307,37.8,76171.56,2.77,0.1598,0.00011,14.60224]
[1777426303275,37.8,76171.81,2.77,0.15983,0.00011,14.60398]
[1777426303287,37.8,76171.81,2.77,0.15983,0.00011,14.60398]
[1777426303300,37.8,76171.81,2.77,0.15983,0.00011,14.60398]
[1777426303318,37.8,76171.79,2.77,0.15983,0.00011,14.60395]
[1777426304134,37.8,76171.79,2.77,0.15983,0.00011,14.60395]
[1777426304291,37.8,76170.57,2.77,0.1597,0.00011,14.59601]
[1777426304890,37.8,76170.57,2.77,0.1597,0.00011,14.59601]
[1777426304912,37.8,76170.57,2.77,0.1597,0.00011,14.59601]
[1777426305210,37.8,76170.57,2.77,0.1597,0.00011,14.59601]
[1777426305292,37.8,76166.53,2.77,0.15927,0.00011,14.56948]
[1777426306932,37.8,76159.45,2.77,0.15852,0.00011,14.52281]
[1777426312910,37.8,76160.03,2.77,0.15859,0.00011,14.52738]
[1777426317043,37.81,76160.13,2.77,0.15861,0.00011,14.52833]
[1777426317281,37.81,76160.13,2.77,0.15861,0.00011,14.52833]
[1777426319927,37.81,76160.12,2.77,0.15861,0.00011,14.52854]
[1777426321492,37.81,76157.4,2.77,0.15832,0.00011,14.51081]
[1777426321516,37.81,76157.4,2.77,0.15832,0.00011,14.51081]
[1777426321527,37.81,76157.4,2.77,0.15832,0.00011,14.51081]
[1777426321544,37.81,76157.4,2.77,0.15832,0.00011,14.51081]
[1777426321973,37.81,76156.74,2.77,0.15826,0.00011,14.50658]
[1777426323513,37.81,76156.97,2.77,0.15828,0.00011,14.50823]
[1777426323531,37.81,76156.97,2.77,0.15828,0.00011,14.50823]
[1777426323987,37.81,76155.27,2.77,0.1581,0.00011,14.49715]
[1777426325535,37.81,76153.54,2.77,0.15792,0.00011,14.48588]
[1777426325552,37.81,76153.54,2.77,0.15792,0.00011,14.48588]
[1777426325583,37.81,76153.54,2.77,0.15792,0.00011,14.48588]
[1777426326001,37.81,76153.43,2.77,0.15791,0.00011,14.48532]
[1777426327479,37.81,76153.43,2.77,0.15791,0.00011,14.48532]
[1777426327591,37.81,76153.43,2.77,0.15791,0.00011,14.48532]
[1777426327628,37.81,76153.43,2.77,0.15791,0.00011,14.48532]
[1777426328017,37.81,76150.41,2.77,0.1576,0.00011,14.46575]
[1777426329588,37.81,76144.08,2.77,0.15693,0.00011,14.42414]
[1777426330030,37.81,76140.97,2.77,0.1566,0.00011,14.40381]
[1777426333202,37.81,76141.26,2.77,0.15664,0.00011,14.40609]
[1777426333622,37.81,76139.84,2.77,0.15649,0.00011,14.39692]
[1777426334059,37.81,76139.84,2.77,0.15649,0.00011,14.3971]
[1777426337664,37.81,76137.66,2.77,0.15627,0.00011,14.38326]
[1777426337930,37.81,76137.66,2.77,0.15627,0.00011,14.38326]
[1777426338118,37.81,76141.39,2.77,0.15667,0.00011,14.40801]
[1777426339682,37.81,76141.39,2.77,0.15667,0.00011,14.40822]
[1777426339711,37.81,76141.39,2.77,0.15667,0.00011,14.40822]
[1777426339741,37.81,76141.39,2.77,0.15667,0.00011,14.40822]
[1777426340100,37.81,76141.05,2.77,0.15664,0.00011,14.40616]
[1777426341706,37.81,76141.11,2.77,0.15665,0.00011,14.40674]
[1777426341731,37.81,76141.11,2.77,0.15665,0.00011,14.40674]
[1777426342115,37.82,76141.04,2.77,0.15665,0.00011,14.40646]
[1777426343714,37.82,76141.01,2.77,0.15664,0.00011,14.40641]
[1777426343747,37.82,76141.01,2.77,0.15664,0.00011,14.40641]
[1777426343761,37.82,76141.01,2.77,0.15664,0.00011,14.40641]
[1777426343777,37.82,76141.01,2.77,0.15664,0.00011,14.40641]
[1777426345739,37.82,76140.76,2.77,0.15662,0.00011,14.40507]
[1777426345773,37.82,76140.76,2.77,0.15662,0.00011,14.40507]
[1777426345814,37.82,76140.76,2.77,0.15662,0.00011,14.40507]
[1777426345867,37.82,76140.76,2.77,0.15662,0.00011,14.40507]
[1777426346724,37.82,76141.01,2.77,0.15665,0.00011,14.40687]
[1777426346732,37.82,76141.01,2.77,0.15665,0.00011,14.40687]
[1777426346767,37.82,76141.01,2.77,0.15665,0.00011,14.40687]
[1777426347190,37.82,76149.82,2.77,0.15759,0.00011,14.46508]
[1777426347774,37.82,76149.82,2.77,0.15759,0.00011,14.46508]
[1777426347812,37.82,76149.82,2.77,0.15759,0.00011,14.46508]
[1777426348156,37.82,76150.01,2.77,0.15761,0.00011,14.46659]
[1777426349306,37.82,76150.01,2.77,0.15761,0.00011,14.46659]
[1777426349314,37.82,76150.01,2.77,0.15761,0.00011,14.46659]
[1777426349334,37.82,76150.01,2.77,0.15761,0.00011,14.46659]
[1777426349317,37.82,76154.18,2.77,0.15806,0.00011,14.49425]
[1777426349808,37.82,76154.18,2.77,0.15806,0.00011,14.49425]
[1777426349842,37.82,76154.18,2.77,0.15806,0.00011,14.49425]
[1777426349881,37.82,76154.18,2.77,0.15806,0.00011,14.49425]
[1777426350275,37.82,76159.33,2.77,0.15861,0.00011,14.52844]
[1777426351865,37.82,76164.59,2.77,0.15914,0.00011,14.55889]
[1777426351877,37.82,76164.59,2.77,0.15914,0.00011,14.55889]
[1777426351892,37.82,76164.59,2.77,0.15914,0.00011,14.55889]
[1777426352184,37.82,76164.76,2.77,0.15916,0.00011,14.56032]
[1777426352401,37.82,76164.76,2.77,0.15916,0.00011,14.56032]
[1777426353850,37.82,76164.59,2.77,0.15915,0.00011,14.55946]
[1777426353877,37.82,76164.59,2.77,0.15915,0.00011,14.55946]
[1777426353891,37.82,76164.59,2.77,0.15915,0.00011,14.55946]
[1777426353911,37.82,76164.59,2.77,0.15915,0.00011,14.55946]
[1777426354833,37.82,76169.17,2.77,0.15964,0.00011,14.58985]
[1777426354863,37.82,76169.17,2.77,0.15964,0.00011,14.58985]
[1777426355281,37.82,76169.17,2.77,0.15964,0.00011,14.58985]
[1777426355287,37.82,76170.34,2.77,0.15977,0.00011,14.59777]
[1777426355879,37.82,76170.34,2.77,0.15977,0.00011,14.59777]
[1777426355906,37.82,76170.34,2.77,0.15977,0.00011,14.59777]
[1777426356212,37.82,76170.34,2.77,0.15977,0.00011,14.59796]
[1777426357239,37.82,76170.34,2.77,0.15977,0.00011,14.59796]
[1777426357279,37.82,76170.34,2.77,0.15977,0.00011,14.59796]
[1777426357292,37.82,76170.34,2.77,0.15977,0.00011,14.59796]
[1777426357309,37.82,76170.34,2.77,0.15977,0.00011,14.59796]
[1777426357928,37.82,76174.2,2.77,0.16019,0.00011,14.62356]
[1777426357951,37.82,76174.2,2.77,0.16019,0.00011,14.62356]
[1777426358228,37.82,76174.41,2.77,0.16021,0.00011,14.6251]
[1777426359929,37.82,76179.49,2.77,0.16076,0.00011,14.65872]
[1777426359961,37.82,76179.49,2.77,0.16076,0.00011,14.65872]
[1777426360244,37.82,76180.83,2.77,0.16091,0.00011,14.66782]
[1777426361933,37.82,76181.04,2.77,0.16094,0.00011,14.66944]
[1777426361976,37.82,76181.04,2.77,0.16094,0.00011,14.66944]
[1777426361986,37.82,76181.04,2.77,0.16094,0.00011,14.66944]
[1777426362003,37.82,76181.04,2.77,0.16094,0.00011,14.66944]
[1777426363948,37.83,76181.24,2.77,0.16097,0.00011,14.67118]
[1777426363971,37.83,76181.24,2.77,0.16097,0.00011,14.67118]
[1777426363983,37.83,76181.24,2.77,0.16097,0.00011,14.67118]
[1777426364006,37.83,76181.24,2.77,0.16097,0.00011,14.67118]
[1777426365982,37.83,76180.93,2.77,0.16094,0.00011,14.66957]
[1777426365996,37.83,76180.93,2.77,0.16094,0.00011,14.66957]
[1777426366007,37.83,76180.93,2.77,0.16094,0.00011,14.66957]
[1777426366029,37.83,76180.93,2.77,0.16094,0.00011,14.66957]
[1777426367995,37.83,76181.63,2.77,0.16102,0.00011,14.6746]
[1777426368014,37.83,76181.63,2.77,0.16102,0.00011,14.6746]
[1777426368027,37.83,76181.63,2.77,0.16102,0.00011,14.6746]
[1777426368051,37.83,76181.63,2.77,0.16102,0.00011,14.6746]
[1777426370020,37.83,76181.54,2.77,0.16102,0.00011,14.67422]
[1777426370046,37.83,76181.54,2.77,0.16102,0.00011,14.67422]
[1777426370064,37.83,76181.54,2.77,0.16102,0.00011,14.67422]
[1777426370079,37.83,76181.54,2.77,0.16102,0.00011,14.67422]
[1777426372039,37.83,76181.51,2.77,0.16102,0.00011,14.67443]
[1777426372071,37.83,76181.51,2.77,0.16102,0.00011,14.67443]
[1777426372104,37.83,76181.51,2.77,0.16102,0.00011,14.67443]
[1777426372172,37.83,76181.52,2.77,0.16103,0.00011,14.67491]
[1777426374061,37.83,76181.52,2.77,0.16103,0.00011,14.67491]
[1777426374104,37.83,76181.52,2.77,0.16103,0.00011,14.67491]
[1777426374205,37.83,76181.52,2.77,0.16103,0.00011,14.67532]
[1777426376077,37.83,76181.52,2.77,0.16103,0.00011,14.67532]
[1777426376108,37.83,76181.52,2.77,0.16103,0.00011,14.67532]
[1777426376121,37.83,76181.52,2.77,0.16103,0.00011,14.67532]
[1777426376162,37.83,76181.52,2.77,0.16103,0.00011,14.67532]
[1777426378094,37.83,76181.43,2.77,0.16103,0.00011,14.67535]
[1777426378127,37.83,76181.43,2.77,0.16103,0.00011,14.67535]
[1777426378132,37.83,76181.43,2.77,0.16103,0.00011,14.67535]
[1777426378157,37.83,76181.43,2.77,0.16103,0.00011,14.67535]
[1777426380122,37.83,76181.44,2.77,0.16104,0.00011,14.67562]
[1777426380147,37.83,76181.44,2.77,0.16104,0.00011,14.67562]
[1777426380177,37.83,76181.44,2.77,0.16104,0.00011,14.67562]
[1777426380248,37.84,76181.48,2.77,0.16105,0.00011,14.67629]
[1777426382139,37.84,76181.48,2.77,0.16105,0.00011,14.67629]
[1777426382164,37.84,76181.48,2.77,0.16105,0.00011,14.67629]
[1777426382264,37.84,76181.44,2.77,0.16105,0.00011,14.67643]
[1777426384079,37.84,76181.44,2.77,0.16106,0.00011,14.67663]
[1777426384139,37.84,76181.44,2.77,0.16106,0.00011,14.67663]
[1777426384152,37.84,76181.4,2.77,0.16106,0.00011,14.67657]
[1777426384540,37.84,76181.4,2.77,0.16106,0.00011,14.67657]
[1777426384588,37.84,76181.4,2.77,0.16106,0.00011,14.67657]
[1777426384593,37.84,76194.24,2.77,0.16244,0.00011,14.76115]
[1777426386187,37.84,76194.24,2.77,0.16244,0.00011,14.76115]
[1777426386205,37.84,76194.24,2.77,0.16244,0.00011,14.76115]
[1777426386339,37.84,76191.01,2.77,0.1621,0.00011,14.74028]
[1777426388272,37.84,76191.01,2.77,0.1621,0.00011,14.74028]
[1777426388306,37.84,76191.01,2.77,0.1621,0.00011,14.74028]
[1777426388330,37.84,76191.98,2.77,0.16221,0.00011,14.74688]
[1777426390274,37.84,76191.98,2.77,0.16221,0.00011,14.74688]
[1777426390296,37.84,76191.98,2.77,0.16221,0.00011,14.74688]
[1777426390351,37.84,76194.95,2.77,0.16253,0.00011,14.76667]
[1777426392270,37.84,76195.41,2.77,0.16258,0.00011,14.76979]
[1777426392322,37.84,76194.97,2.77,0.16254,0.00011,14.76697]
[1777426394153,37.84,76195.5,2.77,0.16259,0.00011,14.77047]
[1777426394200,37.84,76196.25,2.77,0.16268,0.00011,14.77557]
[1777426394751,37.84,76196.25,2.77,0.16268,0.00011,14.77557]
[1777426394792,37.84,76196.25,2.77,0.16268,0.00011,14.77557]
[1777426394852,37.84,76199.39,2.77,0.16302,0.00011,14.79633]
[1777426395717,37.84,76199.39,2.77,0.16302,0.00011,14.79633]
[1777426396318,37.84,76199.39,2.77,0.16302,0.00011,14.79633]
[1777426396014,37.84,76200.21,2.77,0.16311,0.00011,14.80181]
[1777426397091,37.84,76200.21,2.77,0.16311,0.00011,14.80181]
[1777426397216,37.84,76200.21,2.77,0.16311,0.00011,14.80181]
[1777426397317,37.84,76199.97,2.77,0.16308,0.00011,14.80027]
[1777426403187,37.84,76198.47,2.77,0.16292,0.00011,14.79058]
[1777426408617,37.84,76198.9,2.77,0.16298,0.00011,14.79379]
[1777426413652,37.84,76199.15,2.77,0.16297,0.00011,14.79116]
[1777426420213,37.84,76200.47,2.77,0.16312,0.00011,14.80008]
[1777426425736,37.84,76200.43,2.77,0.16312,0.00011,14.80009]
[1777426431389,37.84,76202.3,2.77,0.16332,0.00011,14.81254]
[1777426432156,37.84,76204.24,2.77,0.16353,0.00011,14.82535]
[1777426432273,37.84,76204.24,2.77,0.16353,0.00011,14.82535]
[1777426432374,37.84,76215.1,2.77,0.16472,0.00011,14.89687]
[1777426438082,37.84,76215.2,2.77,0.16472,0.00011,14.89711]
[1777426443862,37.84,76215.91,2.77,0.16479,0.00011,14.90119]
[1777426448898,37.84,76215.81,2.77,0.16477,0.00011,14.90009]
[1777426452588,37.84,76216.52,2.77,0.16484,0.00011,14.90451]
[1777426452903,37.84,76216.52,2.77,0.16484,0.00011,14.90451]
[1777426456605,37.84,76217.43,2.77,0.16493,0.00011,14.91013]
[1777426456634,37.84,76217.43,2.77,0.16493,0.00011,14.91013]
[1777426456861,37.84,76217.43,2.77,0.16493,0.00011,14.91013]
[1777426457139,37.84,76219.82,2.77,0.16519,0.00011,14.92578]
[1777426462969,37.84,76223.77,2.77,0.16561,0.00011,14.95112]
[1777426467068,37.84,76223.91,2.77,0.16562,0.00011,14.95142]
[1777426467084,37.84,76218.32,2.77,0.165,0.00011,14.91445]
[1777426472791,37.83,76214.77,2.77,0.16457,0.00011,14.88607]
[1777426477603,37.83,76215.63,2.77,0.16466,0.00011,14.89136]
[1777426477817,37.83,76215.63,2.77,0.16466,0.00011,14.89136]
[1777426481566,37.83,76220.13,2.77,0.16514,0.00011,14.9207]
[1777426481781,37.83,76220.13,2.77,0.16514,0.00011,14.9207]
[1777426481937,37.83,76220.13,2.77,0.16514,0.00011,14.9207]
[1777426482128,37.83,76220.13,2.77,0.16514,0.00011,14.9206]
[1777426483541,37.83,76220.88,2.77,0.16522,0.00011,14.92542]
[1777426483963,37.83,76220.88,2.77,0.16522,0.00011,14.92542]
[1777426484074,37.83,76220.88,2.77,0.16522,0.00011,14.92542]
[1777426492119,37.83,76221.99,2.77,0.16533,0.00011,14.93171]
[1777426492200,37.83,76217.79,2.77,0.16487,0.00011,14.90392]
[1777426497233,37.83,76218.47,2.77,0.16493,0.00011,14.90793]
[1777426502268,37.83,76220.37,2.77,0.16513,0.00011,14.91997]
[1777426507303,37.82,76221.82,2.77,0.16528,0.00011,14.92893]
[1777426508518,37.82,76221.82,2.77,0.16528,0.00011,14.92893]
[1777426509046,37.82,76221.67,2.77,0.16526,0.00011,14.92782]
[1777426509453,37.82,76244.56,2.77,0.16777,0.00011,15.07836]
[1777426509818,37.82,76244.56,2.77,0.16777,0.00011,15.07836]
[1777426510324,37.82,76244.35,2.77,0.16775,0.00011,15.07698]
[1777426510623,37.82,76244.35,2.77,0.16775,0.00011,15.07698]
[1777426511425,37.82,76244.35,2.77,0.16775,0.00011,15.07698]
[1777426511497,37.82,76244.35,2.77,0.16775,0.00011,15.07698]
[1777426511526,37.82,76243.74,2.77,0.16768,0.00011,15.07292]
[1777426517373,37.82,76243.82,2.77,0.16769,0.00011,15.07328]
[1777426522409,37.82,76248.99,2.77,0.16826,0.00011,15.10757]
[1777426525052,37.82,76249.12,2.77,0.16828,0.00011,15.10856]
[1777426525429,37.82,76248.7,2.77,0.16823,0.00011,15.10587]
[1777426530463,37.83,76247.79,2.77,0.16814,0.00011,15.10029]
[1777426535500,37.83,76245.65,2.77,0.16787,0.00011,15.0821]
[1777426538895,37.83,76243.83,2.77,0.16768,0.00011,15.07044]
[1777426539528,37.83,76245.36,2.77,0.16785,0.00011,15.08064]
[1777426541900,37.83,76237.2,2.77,0.16694,0.00011,15.02649]
[1777426542229,37.83,76237.2,2.77,0.16694,0.00011,15.02649]
[1777426542501,37.83,76237.2,2.77,0.16694,0.00011,15.02649]
[1777426543738,37.83,76235.97,2.77,0.1668,0.00011,15.01811]
[1777426549597,37.82,76234.37,2.77,0.16661,0.00011,15.00686]
[1777426555041,37.82,76234.85,2.77,0.16665,0.00011,15.00912]
[1777426558843,37.82,76235.7,2.77,0.16673,0.00011,15.01411]
[1777426560037,37.82,76236.13,2.77,0.16677,0.00011,15.01653]
[1777426560134,37.82,76236.24,2.77,0.16678,0.00011,15.01705]
[1777426562072,37.82,76237.92,2.77,0.16697,0.00011,15.02811]
[1777426562149,37.82,76241.17,2.77,0.16732,0.00011,15.0491]
[1777426567728,37.81,76245.27,2.77,0.16775,0.00011,15.07509]
[1777426572758,37.81,76246.9,2.77,0.16792,0.00011,15.08483]
[1777426573997,37.81,76246.9,2.77,0.16792,0.00011,15.08483]
[1777426575480,37.81,76248.27,2.77,0.16806,0.00011,15.09347]
[1777426575549,37.81,76252.21,2.77,0.16849,0.00011,15.1192]
[1777426576163,37.81,76252.21,2.77,0.16849,0.00011,15.1192]
[1777426576298,37.81,76252.21,2.77,0.16849,0.00011,15.1192]
[1777426579240,37.81,76254.41,2.77,0.16873,0.00011,15.13321]
[1777426579334,37.81,76257.12,2.77,0.16903,0.00011,15.1511]
[1777426583609,37.81,76260.48,2.77,0.1694,0.00011,15.17321]
[1777426583716,37.81,76260.48,2.77,0.1694,0.00011,15.17321]
[1777426583924,37.81,76260.31,2.77,0.16938,0.00011,15.17199]
[1777426586334,37.81,76260.29,2.77,0.16938,0.00011,15.17186]
[1777426586419,37.81,76260.3,2.77,0.16938,0.00011,15.17185]
[1777426591893,37.81,76260.44,2.77,0.16935,0.00011,15.16804]
[1777426594264,37.81,76260.51,2.77,0.16936,0.00011,15.16847]
[1777426594494,37.81,76260.51,2.77,0.16936,0.00011,15.16843]
[1777426595700,37.81,76260.38,2.77,0.16934,0.00011,15.16755]
[1777426595789,37.81,76260.38,2.77,0.16934,0.00011,15.16755]
[1777426595921,37.81,76260.38,2.77,0.16934,0.00011,15.16751]
[1777426601962,37.81,76261.9,2.77,0.16951,0.00011,15.1773]
[1777426606997,37.81,76261.87,2.77,0.1695,0.00011,15.1769]
[1777426612033,37.81,76263.75,2.77,0.16971,0.00011,15.18901]
[1777426614790,37.81,76263.92,2.77,0.16972,0.00011,15.19001]
[1777426617656,37.81,76257.03,2.77,0.16895,0.00011,15.14449]
[1777426618598,37.81,76257.13,2.77,0.16897,0.00011,15.14514]
[1777426620693,37.81,76258.27,2.77,0.16909,0.00011,15.15264]
[1777426620866,37.81,76258.27,2.77,0.16909,0.00011,15.15264]
[1777426621096,37.81,76257.4,2.77,0.169,0.00011,15.1469]
[1777426622347,37.81,76257.4,2.77,0.169,0.00011,15.1469]
[1777426622584,37.81,76257.49,2.77,0.16901,0.00011,15.14749]
[1777426624009,37.81,76257.47,2.77,0.169,0.00011,15.14735]
[1777426624203,37.81,76257.39,2.77,0.16899,0.00011,15.14682]
[1777426630179,37.81,76259.69,2.77,0.16925,0.00011,15.16196]
[1777426630237,37.81,76260.85,2.77,0.16938,0.00011,15.16958]
[1777426631039,37.81,76260.85,2.77,0.16938,0.00011,15.16958]
[1777426631576,37.8,76257.5,2.77,0.16901,0.00011,15.14748]
[1777426633056,37.8,76257.49,2.77,0.169,0.00011,15.14738]
[1777426633181,37.8,76256.19,2.77,0.16886,0.00011,15.13881]
[1777426635598,37.8,76256.16,2.77,0.16886,0.00011,15.13862]
[1777426635699,37.8,76256.54,2.77,0.1689,0.00011,15.14113]
[1777426644343,37.8,76256.68,2.77,0.16891,0.00011,15.14208]
[1777426646060,37.8,76256.74,2.77,0.16892,0.00011,15.14247]
[1777426646271,37.8,76259.62,2.77,0.16924,0.00011,15.16145]
[1777426647712,37.8,76259.07,2.77,0.16918,0.00011,15.1578]
[1777426648285,37.8,76259.29,2.77,0.1692,0.00011,15.15923]
[1777426653321,37.8,76259.05,2.77,0.16914,0.00011,15.15303]
[1777426658355,37.8,76259.13,2.77,0.16914,0.00011,15.15348]
[1777426663390,37.8,76260.67,2.77,0.16931,0.00011,15.16354]
[1777426669432,37.8,76259.82,2.77,0.16922,0.00011,15.15782]
[1777426674467,37.8,76259.83,2.77,0.16922,0.00011,15.15778]
[1777426679502,37.8,76259.72,2.77,0.1692,0.00011,15.15697]
[1777426681625,37.8,76259.62,2.77,0.16919,0.00011,15.15629]
[1777426681794,37.8,76258.36,2.77,0.16905,0.00011,15.14797]
[1777426682651,37.8,76258.36,2.77,0.16905,0.00011,15.14797]
[1777426682699,37.8,76258.36,2.77,0.16905,0.00011,15.14797]
[1777426682710,37.8,76258.36,2.77,0.16905,0.00011,15.14797]
[1777426682728,37.8,76263.45,2.77,0.16962,0.00011,15.18149]
[1777426683448,37.8,76263.45,2.77,0.16962,0.00011,15.18149]
[1777426683728,37.8,76263.45,2.77,0.16962,0.00011,15.18149]
[1777426683933,37.8,76263.83,2.77,0.16966,0.00011,15.18398]
[1777426683989,37.8,76263.83,2.77,0.16966,0.00011,15.18398]
[1777426684544,37.8,76275.72,2.77,0.17098,0.00011,15.26227]
[1777426685025,37.8,76275.72,2.77,0.17098,0.00011,15.26227]
[1777426685060,37.8,76275.72,2.77,0.17098,0.00011,15.26227]
[1777426685542,37.8,76275.72,2.77,0.17098,0.00011,15.26227]
[1777426685626,37.8,76275.72,2.77,0.17098,0.00011,15.26227]
[1777426685684,37.8,76284.04,2.77,0.17192,0.00011,15.31702]
[1777426686507,37.8,76284.04,2.77,0.17192,0.00011,15.31702]
[1777426687548,37.8,76284.1,2.77,0.17192,0.00011,15.31728]
[1777426687580,37.8,76284.1,2.77,0.17192,0.00011,15.31728]
[1777426687644,37.8,76284.89,2.77,0.17201,0.00011,15.32226]
[1777426689497,37.8,76284.89,2.77,0.172,0.00011,15.32205]
[1777426689583,37.8,76285.83,2.77,0.1721,0.00011,15.32801]
[1777426694621,37.8,76285.2,2.77,0.17201,0.00011,15.32272]
[1777426700664,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426701439,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426701608,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426701619,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426701631,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426701650,37.79,76283.67,2.77,0.17182,0.00011,15.31134]
[1777426703615,37.79,76278.64,2.77,0.17125,0.00011,15.27779]
[1777426703642,37.79,76278.64,2.77,0.17125,0.00011,15.27779]
[1777426703655,37.79,76278.64,2.77,0.17125,0.00011,15.27779]
[1777426703674,37.79,76278.64,2.77,0.17125,0.00011,15.27779]
[1777426704007,37.79,76276.53,2.77,0.17101,0.00011,15.26371]
[1777426704692,37.79,76276.5,2.77,0.171,0.00011,15.26334]
[1777426709727,37.79,76274.87,2.77,0.17081,0.00011,15.2519]
[1777426714280,37.79,76274.74,2.77,0.17074,0.00011,15.246]
[1777426719293,37.79,76274.05,2.77,0.17066,0.00011,15.24083]
[1777426725127,37.79,76273.95,2.77,0.17063,0.00011,15.2396]
[1777426727578,37.79,76273.18,2.77,0.17054,0.00011,15.2343]
[1777426727660,37.79,76273.18,2.77,0.17054,0.00011,15.2343]
[1777426727679,37.78,76273.31,2.77,0.17056,0.00011,15.23492]
[1777426732889,37.78,76267.16,2.77,0.16986,0.00011,15.19396]
[1777426737900,37.78,76266.74,2.77,0.16981,0.00011,15.191]
[1777426742209,37.78,76263.52,2.77,0.16945,0.00011,15.1695]
[1777426747318,37.78,76257.01,2.77,0.16872,0.00011,15.12648]
[1777426753034,37.78,76257.39,2.77,0.16876,0.00011,15.12887]
[1777426758113,37.78,76251.43,2.77,0.16809,0.00011,15.08881]
[1777426763145,37.78,76249.5,2.77,0.16787,0.00011,15.07562]
[1777426766308,37.78,76248.9,2.77,0.1678,0.00011,15.07149]
[1777426772207,37.78,76250.5,2.77,0.16793,0.00011,15.07691]
[1777426777243,37.77,76253.09,2.77,0.1682,0.00011,15.09335]
[1777426782278,37.77,76253.8,2.77,0.16827,0.00011,15.0977]
[1777426787313,37.77,76254.81,2.77,0.16838,0.00011,15.104]
[1777426792207,37.77,76254.92,2.77,0.16839,0.00011,15.10449]
[1777426792219,37.77,76254.92,2.77,0.16839,0.00011,15.10449]
[1777426792348,37.77,76255.3,2.77,0.16843,0.00011,15.10684]
[1777426795723,37.77,76260.1,2.77,0.16896,0.00011,15.13849]
[1777426795737,37.77,76260.1,2.77,0.16896,0.00011,15.13849]
[1777426795748,37.77,76260.1,2.77,0.16896,0.00011,15.13849]
[1777426795766,37.77,76260.1,2.77,0.16896,0.00011,15.13849]
[1777426796665,37.77,76260.22,2.77,0.16897,0.00011,15.1392]
[1777426796695,37.77,76260.22,2.77,0.16897,0.00011,15.1392]
[1777426796758,37.77,76259.15,2.77,0.16885,0.00011,15.13216]
[1777426798678,37.77,76259.15,2.77,0.16885,0.00011,15.13217]
[1777426798697,37.77,76259.15,2.77,0.16885,0.00011,15.13217]
[1777426798737,37.77,76259.12,2.77,0.16885,0.00011,15.13199]
[1777426800703,37.77,76259.12,2.77,0.16885,0.00011,15.13199]
[1777426800741,37.77,76259.12,2.77,0.16885,0.00011,15.13199]
[1777426800754,37.77,76259.12,2.77,0.16885,0.00011,15.13199]
[1777426800771,37.77,76259.12,2.77,0.16885,0.00011,15.13199]
[1777426802725,37.77,76259.19,2.77,0.16886,0.00011,15.13251]
[1777426802736,37.77,76259.19,2.77,0.16886,0.00011,15.13251]
[1777426802746,37.77,76259.19,2.77,0.16886,0.00011,15.13251]
[1777426802766,37.77,76259.19,2.77,0.16886,0.00011,15.13251]
[1777426804750,37.77,76260.14,2.77,0.16897,0.00011,15.13881]
[1777426804762,37.77,76260.14,2.77,0.16897,0.00011,15.13881]
[1777426804792,37.77,76260.14,2.77,0.16897,0.00011,15.13881]
[1777426804792,37.77,76259.6,2.77,0.16891,0.00011,15.13526]
[1777426806765,37.77,76259.6,2.77,0.16891,0.00011,15.13527]
[1777426806787,37.77,76259.6,2.77,0.16891,0.00011,15.13527]
[1777426806769,37.77,76260.13,2.77,0.16897,0.00011,15.13878]
[1777426808796,37.77,76260.13,2.77,0.16897,0.00011,15.1388]
[1777426808819,37.77,76260.13,2.77,0.16897,0.00011,15.1388]
[1777426808830,37.77,76260.13,2.77,0.16897,0.00011,15.1388]
[1777426808850,37.77,76260.13,2.77,0.16897,0.00011,15.1388]
[1777426810813,37.77,76261.51,2.77,0.16912,0.00011,15.14791]
[1777426810839,37.77,76261.51,2.77,0.16912,0.00011,15.14791]
[1777426810853,37.77,76261.51,2.77,0.16912,0.00011,15.14791]
[1777426810871,37.77,76261.66,2.77,0.16914,0.00011,15.1489]
[1777426812831,37.77,76261.66,2.77,0.16914,0.00011,15.1489]
[1777426812864,37.77,76261.66,2.77,0.16914,0.00011,15.1489]
[1777426812895,37.77,76261.79,2.77,0.16915,0.00011,15.14976]
[1777426813498,37.77,76261.85,2.77,0.16916,0.00011,15.15015]
[1777426814855,37.77,76261.85,2.77,0.16916,0.00011,15.15015]
[1777426814891,37.77,76262.41,2.77,0.16922,0.00011,15.15384]
[1777426815509,37.77,76265.6,2.77,0.16957,0.00011,15.17486]
[1777426815878,37.77,76265.6,2.77,0.16957,0.00011,15.17486]
[1777426815892,37.77,76265.6,2.77,0.16957,0.00011,15.17486]
[1777426815927,37.77,76265.6,2.77,0.16957,0.00011,15.17486]
[1777426815957,37.77,76265.6,2.77,0.16957,0.00011,15.17486]
[1777426816516,37.77,76265.78,2.77,0.16959,0.00011,15.17602]
[1777426816888,37.77,76265.78,2.77,0.16959,0.00011,15.17602]
[1777426816906,37.77,76265.78,2.77,0.16959,0.00011,15.17602]
[1777426817523,37.77,76265.92,2.77,0.16961,0.00011,15.1769]
[1777426818907,37.77,76266.53,2.77,0.16968,0.00011,15.18089]
[1777426818940,37.77,76266.53,2.77,0.16968,0.00011,15.18089]
[1777426818952,37.77,76266.53,2.77,0.16968,0.00011,15.18089]
[1777426818972,37.77,76266.53,2.77,0.16968,0.00011,15.18089]
[1777426820931,37.77,76266.65,2.77,0.16969,0.00011,15.1816]
[1777426821551,37.77,76266.06,2.77,0.16962,0.00011,15.17766]
[1777426825747,37.77,76266.06,2.77,0.16962,0.00011,15.17766]
[1777426825782,37.77,76267.03,2.77,0.16973,0.00011,15.18389]
[1777426825957,37.77,76267.03,2.77,0.16973,0.00011,15.18389]
[1777426831623,37.77,76267.1,2.77,0.16969,0.00011,15.17956]
[1777426833829,37.77,76267.04,2.77,0.16968,0.00011,15.17912]
[1777426835089,37.77,76267.29,2.77,0.16971,0.00011,15.18069]
[1777426835128,37.77,76267.29,2.77,0.16971,0.00011,15.18069]
[1777426835266,37.77,76267.29,2.77,0.16971,0.00011,15.18069]
[1777426835625,37.77,76267.29,2.77,0.16971,0.00011,15.18069]
[1777426835726,37.77,76277.39,2.77,0.17084,0.00011,15.24722]
[1777426836990,37.77,76277.36,2.77,0.17083,0.00011,15.24693]
[1777426837071,37.77,76277.36,2.77,0.17083,0.00011,15.24693]
[1777426837108,37.77,76277.36,2.77,0.17083,0.00011,15.24693]
[1777426837118,37.77,76277.36,2.77,0.17083,0.00011,15.24693]
[1777426837665,37.77,76277.31,2.77,0.17083,0.00011,15.24648]
[1777426839136,37.77,76277.23,2.77,0.17081,0.00011,15.24582]
[1777426839151,37.77,76277.23,2.77,0.17081,0.00011,15.24582]
[1777426839687,37.77,76277.0,2.77,0.17079,0.00011,15.24418]
[1777426841145,37.77,76277.0,2.77,0.17078,0.00011,15.24406]
[1777426841168,37.77,76277.0,2.77,0.17078,0.00011,15.24406]
[1777426841197,37.77,76277.0,2.77,0.17078,0.00011,15.24406]
[1777426841211,37.77,76276.95,2.77,0.17078,0.00011,15.24361]
[1777426843163,37.77,76276.95,2.77,0.17078,0.00011,15.24361]
[1777426843187,37.77,76276.95,2.77,0.17078,0.00011,15.24361]
[1777426843707,37.77,76276.95,2.77,0.17077,0.00011,15.24336]
[1777426845190,37.77,76276.91,2.77,0.17077,0.00011,15.24298]
[1777426845753,37.77,76277.18,2.77,0.17079,0.00011,15.24464]
[1777426849275,37.77,76281.97,2.77,0.17132,0.00011,15.27585]
[1777426850560,37.77,76281.61,2.77,0.17128,0.00011,15.27332]
[1777426850606,37.77,76281.61,2.77,0.17128,0.00011,15.27332]
[1777426850640,37.77,76281.61,2.77,0.17128,0.00011,15.27332]
[1777426850862,37.76,76285.07,2.77,0.17167,0.00011,15.29596]
[1777426851249,37.76,76285.07,2.77,0.17167,0.00011,15.29596]
[1777426851272,37.76,76285.07,2.77,0.17167,0.00011,15.29596]
[1777426851763,37.76,76285.19,2.77,0.17168,0.00011,15.2966]
[1777426853063,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853076,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853094,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853125,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853279,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853301,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853403,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853628,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853649,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853663,37.76,76289.02,2.77,0.1721,0.00011,15.32168]
[1777426853781,37.76,76290.95,2.77,0.17232,0.00011,15.33421]
[1777426854840,37.76,76290.95,2.77,0.17232,0.00011,15.33421]
[1777426854899,37.76,76295.11,2.77,0.17278,0.00011,15.36143]
[1777426860830,37.76,76294.85,2.77,0.17274,0.00011,15.35906]
[1777426865401,37.76,76301.3,2.77,0.17346,0.00011,15.40118]
[1777426865411,37.76,76301.3,2.77,0.17346,0.00011,15.40118]
[1777426865416,37.76,76301.3,2.77,0.17346,0.00011,15.40118]
[1777426865445,37.76,76301.3,2.77,0.17346,0.00011,15.40118]
[1777426865867,37.76,76301.5,2.77,0.17348,0.00011,15.40216]
[1777426871907,37.76,76305.05,2.77,0.17386,0.00011,15.42436]
[1777426876952,37.75,76304.3,2.77,0.17376,0.00011,15.41837]
[1777426882227,37.75,76302.06,2.77,0.17349,0.00011,15.40282]
[1777426883611,37.75,76300.86,2.77,0.17335,0.00011,15.39454]
[1777426883636,37.75,76300.86,2.77,0.17335,0.00011,15.39454]
[1777426883700,37.75,76293.64,2.77,0.17253,0.00011,15.34678]
[1777426885618,37.75,76293.64,2.77,0.17253,0.00011,15.34678]
[1777426885638,37.75,76293.64,2.77,0.17253,0.00011,15.34678]
[1777426885652,37.75,76293.64,2.77,0.17253,0.00011,15.34678]
[1777426885673,37.75,76293.64,2.77,0.17253,0.00011,15.34678]
[1777426887430,37.75,76290.3,2.77,0.17215,0.00011,15.3245]
[1777426891670,37.75,76295.69,2.77,0.17275,0.00011,15.35959]
[1777426891685,37.75,76295.69,2.77,0.17275,0.00011,15.35959]
[1777426891771,37.75,76295.8,2.77,0.17272,0.00011,15.35568]
[1777426892719,37.75,76295.8,2.77,0.17272,0.00011,15.35568]
[1777426900105,37.74,76297.24,2.77,0.17287,0.00011,15.36416]
[1777426905140,37.74,76296.83,2.77,0.17281,0.00011,15.36083]
[1777426910176,37.74,76297.73,2.77,0.1729,0.00011,15.36614]
[1777426915211,37.74,76301.71,2.77,0.17334,0.00011,15.39167]
[1777426919988,37.74,76303.21,2.77,0.17349,0.00011,15.40087]
[1777426920954,37.74,76313.2,2.77,0.17462,0.00011,15.46634]
[1777426921089,37.74,76313.2,2.77,0.17462,0.00011,15.46634]
[1777426921746,37.74,76313.2,2.77,0.17462,0.00011,15.46634]
[1777426921770,37.74,76322.64,2.77,0.17569,0.00011,15.52838]
[1777426922553,37.74,76322.64,2.77,0.17569,0.00011,15.52838]
[1777426922716,37.74,76322.64,2.77,0.17569,0.00011,15.52838]
[1777426923367,37.74,76324.8,2.77,0.17594,0.00011,15.54259]
[1777426926727,37.74,76328.08,2.77,0.1763,0.00011,15.56386]
[1777426927868,37.74,76328.58,2.77,0.17636,0.00011,15.56701]
[1777426927969,37.73,76329.52,2.77,0.17646,0.00011,15.57306]
[1777426930083,37.73,76334.04,2.77,0.17698,0.00011,15.60256]
[1777426930726,37.73,76334.04,2.77,0.17698,0.00011,15.60256]
[1777426930822,37.73,76335.32,2.77,0.17712,0.00011,15.61084]
[1777426931150,37.73,76335.32,2.77,0.17712,0.00011,15.61084]
[1777426931707,37.73,76334.91,2.77,0.17707,0.00011,15.60799]
[1777426933072,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933127,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933166,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933180,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933199,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933429,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933449,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933465,37.73,76335.14,2.77,0.17709,0.00011,15.60934]
[1777426933595,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426934069,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426934143,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426934179,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426934194,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426934211,37.73,76347.75,2.77,0.17854,0.00012,15.69215]
[1777426935731,37.73,76347.82,2.77,0.17854,0.00012,15.69243]
[1777426936164,37.73,76346.57,2.77,0.1784,0.00012,15.68393]
[1777426936175,37.73,76346.57,2.77,0.1784,0.00012,15.68393]
[1777426936186,37.73,76346.57,2.77,0.1784,0.00012,15.68393]
[1777426936205,37.73,76346.57,2.77,0.1784,0.00012,15.68393]
[1777426938201,37.73,76346.42,2.77,0.17837,0.00012,15.68241]
[1777426938214,37.73,76346.42,2.77,0.17837,0.00012,15.68241]
[1777426938225,37.73,76346.42,2.77,0.17837,0.00012,15.68241]
[1777426938244,37.73,76346.42,2.77,0.17837,0.00012,15.68241]
[1777426939098,37.73,76346.67,2.77,0.17839,0.00012,15.68379]
[1777426940213,37.73,76346.64,2.77,0.17838,0.00012,15.68333]
[1777426940232,37.73,76346.64,2.77,0.17838,0.00012,15.68333]
[1777426940248,37.73,76346.64,2.77,0.17838,0.00012,15.68333]
[1777426940263,37.73,76346.64,2.77,0.17838,0.00012,15.68333]
[1777426942264,37.73,76346.86,2.77,0.1784,0.00012,15.68452]
[1777426942285,37.73,76346.86,2.77,0.1784,0.00012,15.68452]
[1777426942293,37.73,76346.86,2.77,0.1784,0.00012,15.68452]
[1777426942319,37.73,76346.86,2.77,0.1784,0.00012,15.68452]
[1777426944257,37.73,76347.12,2.77,0.17843,0.00012,15.6857]
[1777426944287,37.73,76347.12,2.77,0.17843,0.00012,15.6857]
[1777426944303,37.73,76347.12,2.77,0.17843,0.00012,15.6857]
[1777426944319,37.73,76347.12,2.77,0.17843,0.00012,15.6857]
[1777426946290,37.72,76347.17,2.77,0.17842,0.00012,15.68524]
[1777426946305,37.72,76347.17,2.77,0.17842,0.00012,15.68524]
[1777426946318,37.72,76347.17,2.77,0.17842,0.00012,15.68524]
[1777426946334,37.72,76347.17,2.77,0.17842,0.00012,15.68524]
[1777426948319,37.72,76346.8,2.77,0.17836,0.00012,15.68228]
[1777426948345,37.72,76346.8,2.77,0.17836,0.00012,15.68228]
[1777426948362,37.72,76346.8,2.77,0.17836,0.00012,15.68228]
[1777426948381,37.72,76346.8,2.77,0.17836,0.00012,15.68228]
[1777426950343,37.72,76346.48,2.77,0.17832,0.00012,15.67966]
[1777426950363,37.72,76346.48,2.77,0.17832,0.00012,15.67966]
[1777426950375,37.72,76346.48,2.77,0.17832,0.00012,15.67966]
[1777426950397,37.72,76346.48,2.77,0.17832,0.00012,15.67966]
[1777426952365,37.72,76346.26,2.77,0.17825,0.00012,15.67319]
[1777426952380,37.72,76346.26,2.77,0.17825,0.00012,15.67319]
[1777426952395,37.72,76346.26,2.77,0.17825,0.00012,15.67319]
[1777426952413,37.72,76346.26,2.77,0.17825,0.00012,15.67319]
[1777426954408,37.72,76346.15,2.77,0.17823,0.00012,15.67222]
[1777426954437,37.72,76346.15,2.77,0.17823,0.00012,15.67222]
[1777426954448,37.72,76346.15,2.77,0.17823,0.00012,15.67222]
[1777426954461,37.72,76346.15,2.77,0.17823,0.00012,15.67222]
[1777426956406,37.72,76346.08,2.77,0.17821,0.00012,15.67102]
[1777426956452,37.72,76346.08,2.77,0.17821,0.00012,15.67102]
[1777426956461,37.72,76346.08,2.77,0.17821,0.00012,15.67102]
[1777426956479,37.72,76346.08,2.77,0.17821,0.00012,15.67102]
[1777426958421,37.72,76346.56,2.77,0.17825,0.00012,15.67367]
[1777426958443,37.72,76346.56,2.77,0.17825,0.00012,15.67367]
[1777426958479,37.72,76346.56,2.77,0.17825,0.00012,15.67367]
[1777426958532,37.71,76344.52,2.77,0.17801,0.00011,15.65999]
[1777426960453,37.71,76345.13,2.77,0.17808,0.00011,15.66377]
[1777426960473,37.71,76345.13,2.77,0.17808,0.00011,15.66377]
[1777426960546,37.71,76345.87,2.77,0.17816,0.00012,15.66841]
[1777426962470,37.71,76345.87,2.77,0.17816,0.00012,15.66817]
[1777426962483,37.71,76345.87,2.77,0.17816,0.00012,15.66817]
[1777426962495,37.71,76345.87,2.77,0.17816,0.00012,15.66817]
[1777426962517,37.71,76345.87,2.77,0.17816,0.00012,15.66817]
[1777426964492,37.71,76345.6,2.77,0.17812,0.00012,15.66615]
[1777426964530,37.71,76345.6,2.77,0.17812,0.00012,15.66615]
[1777426964540,37.71,76345.6,2.77,0.17812,0.00012,15.66615]
[1777426964555,37.71,76345.6,2.77,0.17812,0.00012,15.66615]
[1777426966509,37.71,76345.63,2.77,0.17812,0.00012,15.66587]
[1777426966549,37.71,76345.63,2.77,0.17812,0.00012,15.66587]
[1777426966574,37.71,76345.63,2.77,0.17812,0.00012,15.66587]
[1777426966609,37.71,76345.37,2.77,0.17808,0.00012,15.66369]
[1777426968544,37.71,76345.37,2.77,0.17807,0.00012,15.66346]
[1777426968566,37.71,76345.37,2.77,0.17807,0.00012,15.66346]
[1777426968642,37.71,76345.21,2.77,0.17805,0.00011,15.66217]
[1777426970568,37.71,76345.21,2.77,0.17805,0.00011,15.66194]
[1777426970602,37.71,76345.21,2.77,0.17805,0.00011,15.66194]
[1777426970613,37.71,76345.21,2.77,0.17805,0.00011,15.66194]
[1777426970634,37.71,76345.21,2.77,0.17805,0.00011,15.66194]
[1777426972593,37.71,76345.45,2.77,0.17807,0.00012,15.66306]
[1777426972618,37.71,76345.45,2.77,0.17807,0.00012,15.66306]
[1777426972629,37.71,76345.45,2.77,0.17807,0.00012,15.66306]
[1777426972649,37.71,76345.45,2.77,0.17807,0.00012,15.66306]
[1777426974614,37.71,76347.23,2.77,0.17826,0.00012,15.6743]
[1777426974630,37.71,76347.23,2.77,0.17826,0.00012,15.6743]
[1777426974648,37.71,76347.23,2.77,0.17826,0.00012,15.6743]
[1777426974659,37.71,76347.23,2.77,0.17826,0.00012,15.6743]
[1777426975291,37.7,76347.27,2.77,0.17826,0.00012,15.67432]
[1777426975325,37.7,76347.27,2.77,0.17826,0.00012,15.67432]
[1777426975651,37.7,76347.42,2.77,0.17828,0.00012,15.67506]
[1777426976642,37.7,76347.42,2.77,0.17828,0.00012,15.67506]
[1777426976972,37.7,76354.38,2.77,0.17907,0.00012,15.72062]
[1777426978162,37.7,76354.45,2.77,0.17908,0.00012,15.72082]
[1777426978679,37.7,76354.45,2.77,0.17908,0.00012,15.72082]
[1777426978703,37.7,76354.45,2.77,0.17908,0.00012,15.72082]
[1777426978716,37.7,76354.45,2.77,0.17908,0.00012,15.72082]
[1777426978731,37.7,76354.45,2.77,0.17908,0.00012,15.72082]
[1777426980696,37.7,76355.31,2.77,0.17916,0.00012,15.72585]
[1777426980728,37.7,76355.31,2.77,0.17916,0.00012,15.72585]
[1777426980742,37.7,76355.31,2.77,0.17916,0.00012,15.72585]
[1777426980758,37.7,76355.31,2.77,0.17916,0.00012,15.72585]
[1777426982723,37.7,76354.6,2.77,0.17907,0.00012,15.72055]
[1777426982755,37.7,76354.6,2.77,0.17907,0.00012,15.72055]
[1777426982773,37.7,76354.6,2.77,0.17907,0.00012,15.72055]
[1777426982785,37.7,76354.6,2.77,0.17907,0.00012,15.72055]
[1777426984753,37.7,76352.43,2.77,0.17881,0.00012,15.70566]
[1777426984775,37.7,76352.43,2.77,0.17881,0.00012,15.70566]
[1777426984788,37.7,76352.43,2.77,0.17881,0.00012,15.70566]
[1777426984805,37.7,76352.43,2.77,0.17881,0.00012,15.70566]
[1777426985004,37.7,76352.43,2.77,0.17881,0.00012,15.70566]
[1777426986759,37.7,76352.32,2.77,0.17879,0.00012,15.70436]
[1777426986791,37.7,76352.32,2.77,0.17879,0.00012,15.70436]
[1777426986808,37.7,76352.32,2.77,0.17879,0.00012,15.70436]
[1777426986822,37.7,76352.32,2.77,0.17879,0.00012,15.70436]
[1777426987384,37.7,76351.99,2.77,0.17874,0.00012,15.7019]
[1777426987408,37.7,76351.99,2.77,0.17874,0.00012,15.7019]
[1777426987416,37.7,76351.99,2.77,0.17874,0.00012,15.7019]
[1777426987467,37.7,76351.99,2.77,0.17874,0.00012,15.7019]
[1777426987478,37.7,76351.99,2.77,0.17874,0.00012,15.7019]
[1777426987736,37.69,76351.96,2.77,0.17873,0.00012,15.70142]
[1777426988786,37.69,76351.96,2.77,0.17873,0.00012,15.70142]
[1777426988821,37.69,76351.96,2.77,0.17873,0.00012,15.70142]
[1777426988831,37.69,76347.67,2.77,0.17824,0.00012,15.6729]
[1777426990610,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990624,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990653,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990681,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990810,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990835,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426990902,37.69,76347.67,2.77,0.17823,0.00012,15.67262]
[1777426991003,37.69,76347.89,2.77,0.17825,0.00012,15.67383]
[1777426991597,37.69,76347.89,2.77,0.17825,0.00012,15.67383]
[1777426993096,37.69,76342.79,2.77,0.17766,0.00011,15.63975]
[1777426993779,37.69,76342.37,2.77,0.1776,0.00011,15.63678]
[1777426998814,37.69,76335.54,2.77,0.17681,0.00011,15.59102]
[1777427003221,37.69,76336.35,2.77,0.17689,0.00011,15.59582]
[1777427003463,37.69,76336.35,2.77,0.17689,0.00011,15.59582]
[1777427003855,37.69,76336.24,2.77,0.17688,0.00011,15.59497]
[1777427004170,37.69,76336.24,2.77,0.17688,0.00011,15.59497]
[1777427004863,37.69,76336.32,2.77,0.17688,0.00011,15.59536]
[1777427009900,37.68,76336.17,2.77,0.17685,0.00011,15.59372]
[1777427012031,37.68,76336.41,2.77,0.17688,0.00011,15.59517]
[1777427012193,37.68,76336.05,2.77,0.1768,0.00011,15.58814]
[1777427012922,37.68,76336.01,2.77,0.17679,0.00011,15.58775]
[1777427018967,37.68,76336.13,2.77,0.17679,0.00011,15.58779]
[1777427023452,37.68,76340.86,2.77,0.17732,0.00011,15.61839]
[1777427023625,37.68,76340.86,2.77,0.17732,0.00011,15.61839]
[1777427023992,37.68,76340.86,2.77,0.17732,0.00011,15.61839]
[1777427024066,37.68,76341.24,2.77,0.17736,0.00011,15.62073]
[1777427027215,37.68,76345.75,2.77,0.17787,0.00012,15.64995]
[1777427033064,37.67,76344.89,2.77,0.17775,0.00011,15.64302]
[1777427036528,37.67,76346.29,2.77,0.1779,0.00012,15.65165]
[1777427036583,37.67,76346.29,2.77,0.1779,0.00012,15.65165]
[1777427037092,37.67,76345.78,2.77,0.17784,0.00012,15.64809]
[1777427037289,37.67,76345.78,2.77,0.17784,0.00012,15.64809]
[1777427038099,37.67,76345.4,2.77,0.17779,0.00012,15.64538]
[1777427041219,37.67,76347.8,2.77,0.17806,0.00012,15.66058]
[1777427043403,37.67,76352.51,2.77,0.17859,0.00012,15.6912]
[1777427043759,37.67,76352.51,2.77,0.17859,0.00012,15.6912]
[1777427043774,37.67,76352.51,2.77,0.17859,0.00012,15.6912]
[1777427049028,37.67,76353.53,2.77,0.17869,0.00012,15.69662]
[1777427053715,37.66,76354.64,2.77,0.17879,0.00012,15.70259]
[1777427055544,37.66,76355.01,2.77,0.17883,0.00012,15.70491]
[1777427057973,37.66,76355.04,2.77,0.17883,0.00012,15.70484]
[1777427057998,37.66,76355.04,2.77,0.17883,0.00012,15.70484]
[1777427058008,37.66,76355.04,2.77,0.17883,0.00012,15.70484]
[1777427058027,37.66,76355.04,2.77,0.17883,0.00012,15.70484]
[1777427059592,37.66,76355.23,2.77,0.17885,0.00012,15.70583]
[1777427059622,37.66,76355.23,2.77,0.17885,0.00012,15.70583]
[1777427059632,37.66,76355.23,2.77,0.17885,0.00012,15.70583]
[1777427059649,37.66,76355.23,2.77,0.17885,0.00012,15.70583]
[1777427061620,37.66,76355.29,2.77,0.17885,0.00012,15.70581]
[1777427061641,37.66,76355.29,2.77,0.17885,0.00012,15.70581]
[1777427061652,37.66,76355.29,2.77,0.17885,0.00012,15.70581]
[1777427061670,37.66,76355.29,2.77,0.17885,0.00012,15.70581]
[1777427061902,37.66,76355.29,2.77,0.17885,0.00012,15.70581]
[1777427063636,37.66,76354.81,2.77,0.17878,0.00012,15.70209]
[1777427063673,37.66,76354.81,2.77,0.17878,0.00012,15.70209]
[1777427063691,37.66,76354.81,2.77,0.17878,0.00012,15.70209]
[1777427063702,37.66,76354.81,2.77,0.17878,0.00012,15.70209]
[1777427065654,37.66,76355.17,2.77,0.17881,0.00012,15.7039]
[1777427065692,37.66,76355.17,2.77,0.17881,0.00012,15.7039]
[1777427065718,37.66,76355.17,2.77,0.17881,0.00012,15.7039]
[1777427065753,37.65,76355.01,2.77,0.17878,0.00012,15.70229]
[1777427067677,37.65,76355.01,2.77,0.17878,0.00012,15.70229]
[1777427067705,37.65,76355.01,2.77,0.17878,0.00012,15.70229]
[1777427067778,37.65,76354.85,2.77,0.17875,0.00012,15.70069]
[1777427069701,37.65,76354.85,2.77,0.17875,0.00012,15.70069]
[1777427069736,37.65,76354.85,2.77,0.17875,0.00012,15.70069]
[1777427069758,37.65,76354.85,2.77,0.17875,0.00012,15.70069]
[1777427071538,37.65,76355.61,2.77,0.17883,0.00012,15.70515]
[1777427071729,37.65,76355.61,2.77,0.17883,0.00012,15.70515]
[1777427071745,37.65,76355.61,2.77,0.17883,0.00012,15.70515]
[1777427071755,37.65,76355.61,2.77,0.17883,0.00012,15.70515]
[1777427071773,37.65,76355.61,2.77,0.17883,0.00012,15.70515]
[1777427073757,37.65,76355.67,2.77,0.17879,0.00012,15.70019]
[1777427073793,37.65,76355.67,2.77,0.17879,0.00012,15.70019]
[1777427073803,37.65,76355.67,2.77,0.17879,0.00012,15.70019]
[1777427073820,37.65,76355.67,2.77,0.17879,0.00012,15.70019]
[1777427075772,37.65,76355.57,2.77,0.17876,0.00012,15.69899]
[1777427075808,37.65,76355.57,2.77,0.17876,0.00012,15.69899]
[1777427075816,37.65,76355.57,2.77,0.17876,0.00012,15.69899]
[1777427075842,37.65,76355.57,2.77,0.17876,0.00012,15.69899]
[1777427077799,37.65,76355.67,2.77,0.17877,0.00012,15.6991]
[1777427077828,37.65,76355.67,2.77,0.17877,0.00012,15.6991]
[1777427077838,37.65,76355.67,2.77,0.17877,0.00012,15.6991]
[1777427077857,37.65,76355.67,2.77,0.17877,0.00012,15.6991]
[1777427078215,37.64,76355.61,2.77,0.17875,0.00012,15.69843]
[1777427078231,37.64,76355.61,2.77,0.17875,0.00012,15.69843]
[1777427079821,37.64,76355.83,2.77,0.17877,0.00012,15.69961]
[1777427079850,37.64,76355.83,2.77,0.17877,0.00012,15.69961]
[1777427079868,37.64,76355.83,2.77,0.17877,0.00012,15.69961]
[1777427079880,37.64,76355.83,2.77,0.17877,0.00012,15.69961]
[1777427080218,37.64,76356.27,2.77,0.17882,0.00012,15.70224]
[1777427081037,37.64,76356.27,2.77,0.17882,0.00012,15.70224]
[1777427081842,37.64,76356.57,2.77,0.17885,0.00012,15.70395]
[1777427087669,37.64,76355.53,2.77,0.1787,0.00012,15.69546]
[1777427093486,37.63,76354.52,2.77,0.17855,0.00012,15.68697]
[1777427094686,37.63,76354.52,2.77,0.17855,0.00012,15.68697]
[1777427095294,37.63,76354.03,2.77,0.17849,0.00012,15.68349]
[1777427100535,37.63,76353.08,2.77,0.17835,0.00012,15.67576]
[1777427101880,37.63,76353.08,2.77,0.17835,0.00012,15.67576]
[1777427102038,37.63,76353.08,2.77,0.17835,0.00012,15.67576]
[1777427102144,37.63,76353.08,2.77,0.17835,0.00012,15.67576]
[1777427102195,37.63,76353.08,2.77,0.17835,0.00012,15.67576]
[1777427102216,37.63,76351.07,2.77,0.17812,0.00012,15.66227]
[1777427102262,37.63,76351.07,2.77,0.17812,0.00012,15.66227]
[1777427102400,37.63,76351.07,2.77,0.17812,0.00012,15.66227]
[1777427102895,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427103935,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427103946,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427103960,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427103989,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427104131,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427104168,37.63,76344.69,2.77,0.17738,0.00012,15.61994]
[1777427104149,37.63,76343.32,2.77,0.17722,0.00011,15.61068]
[1777427105726,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427105738,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427105767,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427105793,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427105801,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427106161,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427106175,37.63,76343.32,2.77,0.17721,0.00011,15.61052]
[1777427106108,37.63,76342.55,2.77,0.17712,0.00011,15.6053]
[1777427106924,37.63,76342.62,2.77,0.17713,0.00011,15.60562]
[1777427108146,37.63,76342.62,2.77,0.17713,0.00011,15.60562]
[1777427108186,37.63,76342.62,2.77,0.17713,0.00011,15.60562]
[1777427108193,37.62,76342.38,2.77,0.1771,0.00011,15.6039]
[1777427108217,37.62,76342.38,2.77,0.1771,0.00011,15.6039]
[1777427109004,37.62,76342.1,2.77,0.17706,0.00011,15.60192]
[1777427110175,37.62,76342.1,2.77,0.17706,0.00011,15.60192]
[1777427110208,37.62,76342.1,2.77,0.17706,0.00011,15.60192]
[1777427110217,37.62,76342.1,2.77,0.17706,0.00011,15.60192]
[1777427110237,37.62,76342.1,2.77,0.17706,0.00011,15.60192]
[1777427112193,37.62,76342.1,2.77,0.17706,0.00011,15.60165]
[1777427112215,37.62,76341.67,2.77,0.17701,0.00011,15.59868]
[1777427112230,37.62,76341.67,2.77,0.17701,0.00011,15.59868]
[1777427112244,37.62,76341.67,2.77,0.17701,0.00011,15.59868]
[1777427114216,37.62,76341.22,2.77,0.17695,0.00011,15.59545]
[1777427114252,37.62,76341.22,2.77,0.17695,0.00011,15.59545]
[1777427114258,37.62,76341.22,2.77,0.17695,0.00011,15.59545]
[1777427114282,37.62,76341.22,2.77,0.17695,0.00011,15.59545]
[1777427116243,37.62,76342.47,2.77,0.17709,0.00011,15.60344]
[1777427116279,37.62,76342.47,2.77,0.17709,0.00011,15.60344]
[1777427116290,37.62,76342.47,2.77,0.17709,0.00011,15.60344]
[1777427116308,37.62,76342.47,2.77,0.17709,0.00011,15.60344]
[1777427117780,37.62,76343.0,2.77,0.17715,0.00011,15.6068]
[1777427117786,37.62,76343.0,2.77,0.17715,0.00011,15.6068]
[1777427117819,37.62,76343.0,2.77,0.17715,0.00011,15.6068]
[1777427117844,37.62,76343.0,2.77,0.17715,0.00011,15.6068]
[1777427118023,37.62,76344.18,2.77,0.17728,0.00011,15.61445]
[1777427118265,37.62,76344.18,2.77,0.17728,0.00011,15.61445]
[1777427118300,37.62,76344.18,2.77,0.17728,0.00011,15.61445]
[1777427118660,37.62,76344.18,2.77,0.17728,0.00011,15.6143]
[1777427120279,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120296,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120310,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120321,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120354,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120540,37.62,76344.08,2.77,0.17727,0.00011,15.61349]
[1777427120675,37.62,76344.03,2.77,0.17726,0.00011,15.61301]
[1777427122304,37.62,76343.64,2.77,0.17721,0.00011,15.61029]
[1777427122314,37.62,76343.64,2.77,0.17721,0.00011,15.61029]
[1777427122326,37.62,76343.64,2.77,0.17721,0.00011,15.61029]
[1777427122343,37.62,76343.64,2.77,0.17721,0.00011,15.61029]
[1777427124325,37.62,76343.28,2.77,0.17716,0.00011,15.60763]
[1777427124361,37.62,76343.28,2.77,0.17716,0.00011,15.60763]
[1777427124372,37.62,76343.28,2.77,0.17716,0.00011,15.60763]
[1777427124393,37.62,76343.28,2.77,0.17716,0.00011,15.60763]
[1777427125935,37.62,76342.61,2.77,0.17708,0.00011,15.60306]
[1777427126037,37.62,76342.42,2.77,0.17706,0.00011,15.60167]
[1777427131752,37.62,76336.34,2.77,0.17631,0.00011,15.55629]
[1777427136488,37.62,76335.63,2.77,0.17622,0.00011,15.55118]
[1777427136500,37.62,76335.63,2.77,0.17622,0.00011,15.55118]
[1777427136512,37.62,76335.63,2.77,0.17622,0.00011,15.55118]
[1777427136529,37.62,76335.63,2.77,0.17622,0.00011,15.55118]
[1777427136787,37.61,76336.05,2.77,0.17627,0.00011,15.55386]
[1777427138491,37.61,76341.32,2.77,0.17687,0.00011,15.5886]
[1777427138508,37.61,76341.32,2.77,0.17687,0.00011,15.5886]
[1777427138536,37.61,76341.32,2.77,0.17687,0.00011,15.5886]
[1777427138801,37.61,76341.27,2.77,0.17686,0.00011,15.58817]
[1777427140495,37.61,76339.6,2.77,0.17667,0.00011,15.57703]
[1777427140528,37.61,76339.6,2.77,0.17667,0.00011,15.57703]
[1777427140815,37.61,76339.03,2.77,0.1766,0.00011,15.57317]
[1777427142519,37.61,76338.79,2.77,0.17657,0.00011,15.57149]
[1777427142549,37.61,76338.79,2.77,0.17657,0.00011,15.57149]
[1777427142562,37.61,76338.79,2.77,0.17657,0.00011,15.57149]
[1777427142578,37.61,76338.79,2.77,0.17657,0.00011,15.57149]
[1777427144553,37.61,76338.66,2.77,0.17656,0.00011,15.57045]
[1777427144580,37.61,76338.66,2.77,0.17656,0.00011,15.57045]
[1777427144596,37.61,76338.66,2.77,0.17656,0.00011,15.57045]
[1777427144610,37.61,76338.66,2.77,0.17656,0.00011,15.57045]
[1777427146575,37.61,76338.58,2.77,0.17654,0.00011,15.56984]
[1777427146613,37.61,76338.58,2.77,0.17654,0.00011,15.56984]
[1777427146621,37.61,76338.58,2.77,0.17654,0.00011,15.56984]
[1777427146643,37.61,76338.58,2.77,0.17654,0.00011,15.56984]
[1777427148600,37.61,76338.61,2.77,0.17654,0.00011,15.56977]
[1777427148615,37.61,76338.61,2.77,0.17654,0.00011,15.56977]
[1777427148630,37.61,76338.61,2.77,0.17654,0.00011,15.56977]
[1777427148644,37.61,76338.61,2.77,0.17654,0.00011,15.56977]
[1777427150623,37.61,76338.79,2.77,0.17656,0.00011,15.57078]
[1777427150643,37.61,76338.79,2.77,0.17656,0.00011,15.57078]
[1777427150656,37.61,76338.79,2.77,0.17656,0.00011,15.57078]
[1777427150674,37.61,76338.79,2.77,0.17656,0.00011,15.57078]
[1777427152649,37.61,76338.95,2.77,0.17658,0.00011,15.57175]
[1777427152662,37.61,76338.95,2.77,0.17658,0.00011,15.57175]
[1777427152672,37.61,76338.95,2.77,0.17658,0.00011,15.57175]
[1777427152692,37.61,76338.95,2.77,0.17658,0.00011,15.57175]
[1777427154675,37.61,76338.95,2.77,0.17657,0.00011,15.57157]
[1777427154690,37.61,76338.95,2.77,0.17657,0.00011,15.57157]
[1777427154719,37.61,76338.95,2.77,0.17657,0.00011,15.57157]
[1777427154776,37.61,76338.95,2.77,0.17657,0.00011,15.57139]
[1777427156693,37.61,76338.95,2.77,0.17657,0.00011,15.57139]
[1777427156724,37.61,76338.95,2.77,0.17657,0.00011,15.57139]
[1777427156927,37.61,76338.96,2.77,0.17657,0.00011,15.57128]
[1777427158712,37.61,76338.56,2.77,0.17652,0.00011,15.56855]
[1777427158734,37.61,76338.56,2.77,0.17652,0.00011,15.56855]
[1777427158747,37.61,76338.56,2.77,0.17652,0.00011,15.56855]
[1777427158764,37.61,76338.56,2.77,0.17652,0.00011,15.56855]
[1777427160737,37.61,76337.64,2.77,0.17641,0.00011,15.56231]
[1777427160746,37.61,76337.64,2.77,0.17641,0.00011,15.56231]
[1777427160776,37.61,76337.64,2.77,0.17641,0.00011,15.56231]
[1777427160955,37.61,76338.22,2.77,0.17648,0.00011,15.56606]
[1777427162765,37.61,76338.41,2.77,0.1765,0.00011,15.56723]
[1777427162782,37.61,76338.41,2.77,0.1765,0.00011,15.56723]
[1777427162969,37.61,76340.05,2.77,0.17669,0.00011,15.57798]
[1777427164781,37.61,76341.72,2.77,0.17688,0.00011,15.58891]
[1777427164791,37.61,76341.72,2.77,0.17688,0.00011,15.58891]
[1777427164802,37.61,76341.72,2.77,0.17688,0.00011,15.58891]
[1777427164821,37.61,76341.72,2.77,0.17688,0.00011,15.58891]
[1777427166806,37.61,76341.86,2.77,0.17689,0.00011,15.58961]
[1777427166837,37.61,76341.86,2.77,0.17689,0.00011,15.58961]
[1777427166848,37.61,76341.86,2.77,0.17689,0.00011,15.58961]
[1777427166866,37.61,76341.86,2.77,0.17689,0.00011,15.58961]
[1777427168829,37.61,76341.52,2.77,0.17684,0.00011,15.58714]
[1777427168859,37.61,76341.52,2.77,0.17684,0.00011,15.58714]
[1777427168865,37.61,76341.52,2.77,0.17684,0.00011,15.58714]
[1777427168888,37.61,76341.52,2.77,0.17684,0.00011,15.58714]
[1777427170858,37.61,76339.84,2.77,0.17665,0.00011,15.57582]
[1777427171034,37.61,76338.77,2.77,0.17652,0.00011,15.56862]
[1777427176064,37.6,76337.87,2.77,0.17641,0.00011,15.56216]
[1777427181099,37.6,76338.09,2.77,0.17643,0.00011,15.56313]
[1777427186134,37.6,76341.66,2.77,0.17683,0.00011,15.58619]
[1777427191170,37.6,76341.32,2.77,0.17674,0.00011,15.57879]
[1777427196204,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427196689,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427196713,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427196742,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427196761,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427196804,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197164,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197192,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197197,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197229,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197253,37.6,76341.01,2.77,0.17669,0.00011,15.57624]
[1777427197284,37.6,76344.33,2.77,0.17707,0.00012,15.59807]
[1777427197596,37.6,76344.33,2.77,0.17707,0.00012,15.59807]
[1777427197929,37.6,76344.33,2.77,0.17707,0.00012,15.59807]
[1777427198072,37.6,76344.33,2.77,0.17707,0.00012,15.59807]
[1777427198216,37.6,76344.33,2.77,0.17707,0.00012,15.59807]
[1777427198287,37.6,76371.05,2.77,0.18016,0.00012,15.77431]
[1777427201116,37.6,76379.01,2.77,0.18109,0.00012,15.82702]
[1777427201128,37.6,76379.01,2.77,0.18109,0.00012,15.82702]
[1777427201197,37.6,76379.01,2.77,0.18109,0.00012,15.82702]
[1777427201285,37.6,76383.18,2.77,0.18158,0.00012,15.85457]
[1777427201692,37.6,76383.18,2.77,0.18158,0.00012,15.85457]
[1777427201712,37.6,76383.18,2.77,0.18158,0.00012,15.85457]
[1777427201830,37.6,76383.18,2.77,0.18158,0.00012,15.85457]
[1777427202253,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427202461,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427202580,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427202616,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427203168,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427203186,37.6,76383.71,2.77,0.18164,0.00012,15.85798]
[1777427203287,37.6,76383.44,2.77,0.18161,0.00012,15.85629]
[1777427203630,37.6,76383.44,2.77,0.18161,0.00012,15.85629]
[1777427203645,37.6,76383.44,2.77,0.18161,0.00012,15.85629]
[1777427204266,37.6,76383.52,2.77,0.18162,0.00012,15.85675]
[1777427207345,37.6,76386.85,2.77,0.18201,0.00012,15.87866]
[1777427207353,37.6,76386.85,2.77,0.18201,0.00012,15.87866]
[1777427209283,37.6,76386.65,2.77,0.18198,0.00012,15.87723]
[1777427209303,37.6,76387.86,2.77,0.18212,0.00012,15.8851]
[1777427210325,37.6,76388.84,2.77,0.18223,0.00012,15.89145]
[1777427210339,37.6,76388.84,2.77,0.18223,0.00012,15.89145]
[1777427211154,37.6,76388.84,2.77,0.18223,0.00012,15.89145]
[1777427211317,37.6,76392.27,2.77,0.18263,0.00012,15.91396]
[1777427211326,37.6,76392.27,2.77,0.18263,0.00012,15.91396]
[1777427214527,37.6,76395.4,2.77,0.183,0.00012,15.93454]
[1777427214583,37.6,76395.4,2.77,0.183,0.00012,15.93454]
[1777427214604,37.6,76394.58,2.77,0.1829,0.00012,15.92909]
[1777427220378,37.6,76389.53,2.77,0.1823,0.00012,15.89525]
[1777427222399,37.6,76389.92,2.77,0.18234,0.00012,15.89773]
[1777427222812,37.6,76389.92,2.77,0.18234,0.00012,15.89773]
[1777427223005,37.6,76395.33,2.77,0.18298,0.00012,15.93316]
[1777427225479,37.59,76398.08,2.77,0.1833,0.00012,15.95111]
[1777427225517,37.59,76397.1,2.77,0.18318,0.00012,15.94466]
[1777427228545,37.59,76395.91,2.77,0.18304,0.00012,15.93673]
[1777427228968,37.59,76395.91,2.77,0.18304,0.00012,15.93673]
[1777427232462,37.59,76383.76,2.77,0.18161,0.00012,15.85614]
[1777427238504,37.59,76383.08,2.77,0.18152,0.00012,15.8513]
[1777427243949,37.59,76389.91,2.77,0.18231,0.00012,15.89605]
[1777427244580,37.59,76390.83,2.77,0.18242,0.00012,15.90201]
[1777427245541,37.59,76391.12,2.77,0.18245,0.00012,15.90383]
[1777427250719,37.59,76395.96,2.77,0.18301,0.00012,15.93509]
[1777427256632,37.59,76400.55,2.77,0.1835,0.00012,15.96045]
[1777427261667,37.59,76396.33,2.77,0.18299,0.00012,15.93188]
[1777427263707,37.59,76408.21,2.77,0.18439,0.00012,16.00979]
[1777427268715,37.58,76408.06,2.77,0.18436,0.00012,16.00831]
[1777427273751,37.58,76406.99,2.77,0.18422,0.00012,16.00077]
[1777427276620,37.58,76407.25,2.77,0.18425,0.00012,16.00229]
[1777427276937,37.58,76407.25,2.77,0.18425,0.00012,16.00229]
[1777427276997,37.58,76407.25,2.77,0.18425,0.00012,16.00229]
[1777427277032,37.58,76414.1,2.77,0.18506,0.00012,16.04726]
[1777427278329,37.58,76423.84,2.77,0.18621,0.00012,16.11121]
[1777427283359,37.58,76425.73,2.77,0.18642,0.00012,16.12278]
[1777427283686,37.58,76425.96,2.77,0.18644,0.00012,16.12404]
[1777427284323,37.58,76425.96,2.77,0.18644,0.00012,16.12404]
[1777427284360,37.58,76430.89,2.77,0.18702,0.00012,16.15618]
[1777427284737,37.58,76430.89,2.77,0.18702,0.00012,16.15618]
[1777427284824,37.58,76430.89,2.77,0.18702,0.00012,16.15618]
[1777427284829,37.58,76431.37,2.77,0.18707,0.00012,16.15909]
[1777427286365,37.58,76448.04,2.77,0.18906,0.00012,16.26837]
[1777427286801,37.58,76448.04,2.77,0.18906,0.00012,16.26837]
[1777427286840,37.58,76448.04,2.77,0.18906,0.00012,16.26837]
[1777427287130,37.58,76452.93,2.77,0.18965,0.00012,16.30038]
[1777427287473,37.58,76452.93,2.77,0.18965,0.00012,16.30038]
[1777427287862,37.58,76453.79,2.77,0.18975,0.00012,16.30591]
[1777427288862,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290125,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290138,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290142,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290153,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290218,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290244,37.58,76469.49,2.77,0.19163,0.00012,16.40859]
[1777427290340,37.57,76465.89,2.77,0.19119,0.00012,16.38475]
[1777427292363,37.57,76465.87,2.77,0.19119,0.00012,16.38435]
[1777427292391,37.57,76465.87,2.77,0.19119,0.00012,16.38435]
[1777427292426,37.57,76466.44,2.77,0.19125,0.00012,16.38784]
[1777427292814,37.57,76466.44,2.77,0.19125,0.00012,16.38784]
[1777427292913,37.57,76464.75,2.77,0.19104,0.00012,16.37652]
[1777427294425,37.57,76464.97,2.77,0.19107,0.00012,16.37788]
[1777427294467,37.57,76464.97,2.77,0.19107,0.00012,16.37788]
[1777427294606,37.57,76464.97,2.77,0.19107,0.00012,16.37788]
[1777427294650,37.57,76464.97,2.77,0.19107,0.00012,16.37788]
[1777427296381,37.57,76469.56,2.77,0.19162,0.00012,16.40785]
[1777427296418,37.57,76477.75,2.77,0.19261,0.00012,16.46132]
[1777427296988,37.57,76477.75,2.77,0.19261,0.00012,16.46132]
[1777427297066,37.57,76477.83,2.77,0.19261,0.00012,16.46169]
[1777427298368,37.57,76477.83,2.77,0.19261,0.00012,16.46169]
[1777427303967,37.57,76486.98,2.77,0.19371,0.00012,16.52069]
[1777427304809,37.57,76486.98,2.77,0.19371,0.00012,16.52069]
[1777427304974,37.57,76486.98,2.77,0.19371,0.00012,16.52069]
[1777427304987,37.57,76486.98,2.77,0.19371,0.00012,16.52069]
[1777427305388,37.57,76486.98,2.77,0.19371,0.00012,16.52069]
[1777427305269,37.57,76511.5,2.77,0.1967,0.00012,16.68047]
[1777427306002,37.57,76511.5,2.77,0.1967,0.00012,16.68047]
[1777427306325,37.57,76547.46,2.77,0.20113,0.00012,16.91395]
[1777427306506,37.57,76547.46,2.77,0.20113,0.00012,16.91395]
[1777427306843,37.57,76547.46,2.77,0.20113,0.00012,16.91395]
[1777427307145,37.57,76547.46,2.77,0.20113,0.00012,16.91395]
[1777427307279,37.57,76547.46,2.77,0.20113,0.00012,16.91395]
[1777427307316,37.57,76553.0,2.77,0.20182,0.00012,16.94986]
[1777427308005,37.57,76552.56,2.77,0.20176,0.00012,16.94689]
[1777427309169,37.57,76552.56,2.77,0.20176,0.00012,16.94689]
[1777427309200,37.57,76552.56,2.77,0.20176,0.00012,16.94689]
[1777427309208,37.57,76536.97,2.77,0.19982,0.00012,16.84547]
[1777427309893,37.57,76536.97,2.77,0.19982,0.00012,16.84547]
[1777427309920,37.57,76536.97,2.77,0.19982,0.00012,16.84547]
[1777427309964,37.57,76536.97,2.77,0.19982,0.00012,16.84547]
[1777427309981,37.57,76536.97,2.77,0.19982,0.00012,16.84547]
[1777427310796,37.57,76536.72,2.77,0.19979,0.00012,16.84363]
[1777427310855,37.57,76536.72,2.77,0.19979,0.00012,16.84363]
[1777427311189,37.57,76529.71,2.77,0.19888,0.00012,16.79342]
[1777427311527,37.57,76529.71,2.77,0.19888,0.00012,16.79342]
[1777427311581,37.57,76529.71,2.77,0.19888,0.00012,16.79342]
[1777427312033,37.56,76529.32,2.77,0.19883,0.00012,16.79072]
[1777427312651,37.56,76529.32,2.77,0.19883,0.00012,16.79072]
[1777427312686,37.56,76529.32,2.77,0.19883,0.00012,16.79072]
[1777427313271,37.56,76523.27,2.77,0.19808,0.00012,16.75126]
[1777427314649,37.56,76522.93,2.77,0.19804,0.00012,16.74898]
[1777427314666,37.56,76522.93,2.77,0.19804,0.00012,16.74898]
[1777427315176,37.56,76512.42,2.77,0.19674,0.00012,16.68049]
[1777427315580,37.56,76512.42,2.77,0.19674,0.00012,16.68049]
[1777427315592,37.56,76512.42,2.77,0.19674,0.00012,16.68049]
[1777427315617,37.56,76512.42,2.77,0.19674,0.00012,16.68049]
[1777427315646,37.56,76512.42,2.77,0.19674,0.00012,16.68049]
[1777427316227,37.56,76508.16,2.77,0.19622,0.00012,16.65252]
[1777427316617,37.56,76508.16,2.77,0.19622,0.00012,16.65252]
[1777427316639,37.56,76508.16,2.77,0.19622,0.00012,16.65252]
[1777427317205,37.56,76506.33,2.77,0.19599,0.00012,16.64045]
[1777427318679,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427318692,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427318701,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427318720,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427318798,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427318810,37.56,76505.66,2.77,0.19591,0.00012,16.63598]
[1777427319403,37.56,76505.04,2.77,0.19583,0.00012,16.63184]
[1777427320665,37.56,76504.95,2.77,0.19582,0.00012,16.63117]
[1777427320696,37.56,76504.95,2.77,0.19582,0.00012,16.63117]
[1777427321175,37.56,76504.95,2.77,0.19582,0.00012,16.63117]
[1777427321409,37.56,76503.06,2.77,0.19558,0.00012,16.61862]
[1777427322009,37.56,76503.06,2.77,0.19558,0.00012,16.61862]
[1777427322026,37.56,76503.06,2.77,0.19558,0.00012,16.61862]
[1777427322042,37.56,76503.06,2.77,0.19558,0.00012,16.61862]
[1777427322143,37.56,76495.79,2.77,0.19469,0.00012,16.57095]
[1777427322611,37.56,76495.79,2.77,0.19469,0.00012,16.57095]
[1777427322998,37.56,76495.79,2.77,0.19469,0.00012,16.57095]
[1777427323844,37.56,76495.36,2.77,0.19463,0.00012,16.56794]
[1777427323887,37.56,76495.36,2.77,0.19463,0.00012,16.56794]
[1777427323892,37.56,76495.36,2.77,0.19463,0.00012,16.56794]
[1777427323925,37.56,76495.36,2.77,0.19463,0.00012,16.56794]
[1777427324379,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427324639,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427324656,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427324686,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427325328,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427325367,37.56,76486.69,2.77,0.19357,0.00012,16.51115]
[1777427325379,37.56,76484.99,2.77,0.19337,0.00012,16.49993]
[1777427325476,37.56,76484.99,2.77,0.19337,0.00012,16.49993]
[1777427326608,37.56,76478.67,2.77,0.1926,0.00012,16.45851]
[1777427326653,37.56,76478.67,2.77,0.1926,0.00012,16.45851]
[1777427326671,37.56,76478.67,2.77,0.1926,0.00012,16.45851]
[1777427326714,37.56,76478.67,2.77,0.1926,0.00012,16.45851]
[1777427327144,37.56,76478.31,2.77,0.19255,0.00012,16.45609]
[1777427328238,37.56,76478.31,2.77,0.19255,0.00012,16.45609]
[1777427328250,37.56,76478.31,2.77,0.19255,0.00012,16.45609]
[1777427328268,37.56,76478.31,2.77,0.19255,0.00012,16.45609]
[1777427328382,37.56,76478.31,2.77,0.19255,0.00012,16.45609]
[1777427328356,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427328499,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427328561,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427328701,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427328739,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427329008,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427329128,37.56,76473.88,2.77,0.19201,0.00012,16.42693]
[1777427329210,37.56,76467.77,2.77,0.19127,0.00012,16.38679]
[1777427330401,37.56,76467.77,2.77,0.19127,0.00012,16.38679]
[1777427330412,37.56,76467.77,2.77,0.19127,0.00012,16.38679]
[1777427331174,37.56,76464.23,2.77,0.19084,0.00012,16.36339]
[1777427333186,37.56,76473.23,2.77,0.19192,0.00012,16.42185]
[1777427334783,37.56,76467.71,2.77,0.19125,0.00012,16.38545]
[1777427336960,37.55,76473.71,2.77,0.19196,0.00012,16.42416]
[1777427337140,37.55,76473.71,2.77,0.19196,0.00012,16.42416]
[1777427337288,37.55,76473.71,2.77,0.19196,0.00012,16.42416]
[1777427337444,37.55,76480.26,2.77,0.19275,0.00012,16.46678]
[1777427337681,37.55,76480.26,2.77,0.19275,0.00012,16.46678]
[1777427337815,37.55,76480.26,2.77,0.19275,0.00012,16.46678]
[1777427337973,37.55,76480.26,2.77,0.19275,0.00012,16.46678]
[1777427338018,37.55,76480.26,2.77,0.19275,0.00012,16.46678]
[1777427338248,37.55,76502.14,2.77,0.19541,0.00012,16.60964]
[1777427339917,37.55,76502.53,2.77,0.19546,0.00012,16.61221]
[1777427340998,37.55,76505.77,2.77,0.19586,0.00012,16.63347]
[1777427341317,37.55,76505.77,2.77,0.19586,0.00012,16.63347]
[1777427341392,37.55,76519.97,2.77,0.1976,0.00012,16.72595]
[1777427341498,37.55,76519.97,2.77,0.1976,0.00012,16.72595]
[1777427342265,37.55,76520.59,2.77,0.19767,0.00012,16.72991]
[1777427345954,37.55,76519.14,2.77,0.19749,0.00012,16.72027]
[1777427345984,37.55,76519.14,2.77,0.19749,0.00012,16.72027]
[1777427346283,37.55,76525.82,2.77,0.19831,0.00012,16.76372]
[1777427347067,37.55,76525.82,2.77,0.19831,0.00012,16.76372]
[1777427347108,37.55,76525.82,2.77,0.19831,0.00012,16.76372]
[1777427347291,37.55,76527.63,2.77,0.19853,0.00012,16.77547]
[1777427352327,37.55,76519.45,2.77,0.19752,0.00012,16.72191]
[1777427352584,37.55,76519.45,2.77,0.19752,0.00012,16.72191]
[1777427353333,37.55,76515.11,2.77,0.19699,0.00012,16.69361]
[1777427355468,37.55,76509.46,2.77,0.19629,0.00012,16.65647]
[1777427355656,37.55,76507.48,2.77,0.19604,0.00012,16.64328]
[1777427355731,37.55,76507.48,2.77,0.19604,0.00012,16.64328]
[1777427356477,37.55,76515.77,2.77,0.19705,0.00012,16.69708]
[1777427361179,37.55,76517.2,2.77,0.19722,0.00012,16.70618]
[1777427361204,37.55,76517.2,2.77,0.19722,0.00012,16.70618]
[1777427361399,37.55,76517.21,2.77,0.19722,0.00012,16.70623]
[1777427362655,37.55,76518.44,2.77,0.19737,0.00012,16.71407]
[1777427363242,37.55,76518.44,2.77,0.19737,0.00012,16.71407]
[1777427363263,37.55,76518.44,2.77,0.19737,0.00012,16.71407]
[1777427363276,37.55,76518.44,2.77,0.19737,0.00012,16.71407]
[1777427363291,37.55,76518.44,2.77,0.19737,0.00012,16.71407]
[1777427363407,37.55,76526.51,2.77,0.19837,0.00012,16.7666]
[1777427364410,37.55,76526.51,2.77,0.19837,0.00012,16.7666]
[1777427364570,37.55,76526.16,2.77,0.19832,0.00012,16.76431]
[1777427364910,37.55,76526.16,2.77,0.19832,0.00012,16.76431]
[1777427364961,37.55,76526.16,2.77,0.19832,0.00012,16.76431]
[1777427365422,37.55,76530.33,2.77,0.19883,0.00012,16.79136]
[1777427366428,37.55,76549.33,2.77,0.20119,0.00012,16.91472]
[1777427367265,37.55,76549.33,2.77,0.20119,0.00012,16.91472]
[1777427367701,37.55,76549.29,2.77,0.20118,0.00012,16.91438]
[1777427370115,37.54,76548.47,2.77,0.20107,0.00012,16.9086]
[1777427370172,37.54,76548.47,2.77,0.20107,0.00012,16.9086]
[1777427370460,37.54,76547.6,2.77,0.20096,0.00012,16.90273]
[1777427371896,37.54,76541.59,2.77,0.20017,0.00012,16.85899]
[1777427373550,37.54,76544.16,2.77,0.20048,0.00012,16.8753]
[1777427376001,37.54,76539.14,2.77,0.19985,0.00012,16.84231]
[1777427376905,37.54,76537.82,2.77,0.19968,0.00012,16.83356]
[1777427376946,37.54,76537.82,2.77,0.19968,0.00012,16.83356]
[1777427377506,37.54,76541.6,2.77,0.20015,0.00012,16.85797]
[1777427381296,37.54,76546.75,2.77,0.20078,0.00012,16.89093]
[1777427382547,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427382572,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427382586,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427382604,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427383331,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427383346,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427383372,37.54,76547.21,2.77,0.20083,0.00012,16.89372]
[1777427383383,37.54,76553.97,2.77,0.20166,0.00012,16.93718]
[1777427385346,37.54,76557.87,2.77,0.20215,0.00012,16.96223]
[1777427385359,37.54,76557.87,2.77,0.20215,0.00012,16.96223]
[1777427385430,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387031,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387055,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387063,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387086,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387397,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387412,37.54,76560.64,2.77,0.20249,0.00012,16.97994]
[1777427387483,37.53,76555.61,2.77,0.20185,0.00012,16.94678]
[1777427389415,37.53,76559.07,2.77,0.20227,0.00012,16.96897]
[1777427389427,37.53,76559.07,2.77,0.20227,0.00012,16.96897]
[1777427389502,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391328,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391343,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391378,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391406,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391453,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391468,37.53,76559.05,2.77,0.20227,0.00012,16.96859]
[1777427391444,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427391605,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393218,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393231,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393247,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393276,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393476,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393517,37.53,76560.52,2.77,0.20244,0.00012,16.97772]
[1777427393526,37.53,76563.68,2.77,0.20283,0.00012,16.99793]
[1777427394880,37.53,76563.48,2.77,0.20281,0.00012,16.99664]
[1777427394908,37.53,76563.48,2.77,0.20281,0.00012,16.99664]
[1777427394923,37.53,76563.48,2.77,0.20281,0.00012,16.99664]
[1777427394937,37.53,76563.48,2.77,0.20281,0.00012,16.99664]
[1777427395511,37.53,76563.48,2.77,0.20281,0.00012,16.99664]
[1777427395538,37.53,76559.03,2.77,0.20225,0.00012,16.9675]
[1777427395633,37.53,76559.03,2.77,0.20225,0.00012,16.9675]
[1777427397536,37.53,76558.72,2.77,0.2022,0.00012,16.96535]
[1777427397558,37.53,76558.72,2.77,0.2022,0.00012,16.96535]
[1777427397647,37.53,76556.63,2.77,0.20194,0.00012,16.95168]
[1777427400078,37.53,76554.72,2.77,0.2017,0.00012,16.93917]
[1777427400180,37.53,76554.72,2.77,0.2017,0.00012,16.93917]
[1777427400266,37.53,76557.4,2.77,0.20202,0.00012,16.95603]
[1777427400591,37.53,76557.4,2.77,0.20202,0.00012,16.95603]
[1777427400630,37.53,76557.4,2.77,0.20202,0.00012,16.95603]
[1777427400690,37.53,76563.22,2.77,0.20275,0.00012,16.99375]
[1777427401772,37.53,76563.22,2.77,0.20275,0.00012,16.99375]
[1777427401817,37.53,76563.22,2.77,0.20275,0.00012,16.99375]
[1777427402067,37.53,76563.22,2.77,0.20275,0.00012,16.99375]
[1777427402141,37.53,76563.22,2.77,0.20275,0.00012,16.99375]
[1777427402947,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403005,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403380,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403428,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403456,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403508,37.52,76563.36,2.77,0.20276,0.00012,16.99415]
[1777427403532,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427403557,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427403832,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427404056,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427404383,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427404434,37.52,76557.5,2.77,0.20202,0.00012,16.95587]
[1777427404535,37.52,76545.41,2.77,0.20051,0.00012,16.87708]
[1777427404670,37.52,76545.41,2.77,0.20051,0.00012,16.87708]
[1777427406821,37.52,76556.41,2.77,0.20187,0.00012,16.94803]
[1777427407891,37.52,76551.6,2.77,0.20127,0.00012,16.9166]
[1777427409808,37.52,76556.75,2.77,0.2019,0.00012,16.94953]
[1777427409819,37.52,76556.75,2.77,0.2019,0.00012,16.94953]
[1777427409847,37.52,76556.75,2.77,0.2019,0.00012,16.94953]
[1777427409948,37.52,76556.6,2.77,0.20187,0.00012,16.9483]
[1777427411278,37.52,76556.6,2.77,0.20187,0.00012,16.9483]
[1777427411286,37.52,76556.6,2.77,0.20187,0.00012,16.9483]
[1777427411339,37.52,76556.6,2.77,0.20187,0.00012,16.9483]
[1777427411376,37.52,76556.88,2.77,0.2019,0.00012,16.94987]
[1777427411772,37.52,76556.88,2.77,0.2019,0.00012,16.94987]
[1777427411788,37.52,76556.88,2.77,0.2019,0.00012,16.94987]
[1777427411819,37.52,76556.88,2.77,0.2019,0.00012,16.94987]
[1777427411846,37.52,76556.88,2.77,0.2019,0.00012,16.94987]
[1777427411854,37.52,76562.66,2.77,0.20262,0.00012,16.9871]
[1777427413789,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413807,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413860,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413873,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413894,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413923,37.52,76562.66,2.77,0.20262,0.00012,16.98685]
[1777427413960,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415280,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415292,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415294,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415306,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415326,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415354,37.52,76564.68,2.77,0.20286,0.00013,16.99965]
[1777427415381,37.51,76565.39,2.77,0.20294,0.00013,17.00395]
[1777427415771,37.51,76565.39,2.77,0.20294,0.00013,17.00395]
[1777427415802,37.51,76565.39,2.77,0.20294,0.00013,17.00395]
[1777427416430,37.51,76564.96,2.77,0.20289,0.00013,17.00085]
[1777427417792,37.51,76564.95,2.77,0.20288,0.00013,17.00079]
[1777427417807,37.51,76564.95,2.77,0.20288,0.00013,17.00079]
[1777427417822,37.51,76564.95,2.77,0.20288,0.00013,17.00079]
[1777427417838,37.51,76564.95,2.77,0.20288,0.00013,17.00079]
[1777427419815,37.51,76565.4,2.77,0.20293,0.00013,17.00304]
[1777427419841,37.51,76565.4,2.77,0.20293,0.00013,17.00304]
[1777427419856,37.51,76565.4,2.77,0.20293,0.00013,17.00304]
[1777427419875,37.51,76565.4,2.77,0.20293,0.00013,17.00304]
[1777427419957,37.51,76564.99,2.77,0.20287,0.00013,17.00016]
[1777427421140,37.51,76564.99,2.77,0.20287,0.00013,17.00016]
[1777427421452,37.51,76564.99,2.77,0.20287,0.00013,17.00016]
[1777427421461,37.51,76564.95,2.77,0.20286,0.00013,16.99984]
[1777427421829,37.51,76564.95,2.77,0.20286,0.00013,16.99984]
[1777427422108,37.51,76564.95,2.77,0.20286,0.00013,16.99984]
[1777427422513,37.51,76593.91,2.77,0.2065,0.00013,17.18711]
[1777427422794,37.51,76593.91,2.77,0.2065,0.00013,17.18711]
[1777427423069,37.51,76593.91,2.77,0.2065,0.00013,17.18711]
[1777427423503,37.51,76593.91,2.77,0.2065,0.00013,17.18711]
[1777427423525,37.51,76602.75,2.77,0.20762,0.00013,17.24404]
[1777427423908,37.51,76602.75,2.77,0.20762,0.00013,17.24404]
[1777427423964,37.51,76602.75,2.77,0.20762,0.00013,17.24404]
[1777427424136,37.51,76602.75,2.77,0.20762,0.00013,17.24404]
[1777427424873,37.51,76604.72,2.77,0.20787,0.00013,17.25673]
[1777427424911,37.51,76604.72,2.77,0.20787,0.00013,17.25673]
[1777427425458,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427425767,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427425801,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427425814,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427425829,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427425895,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427426068,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427426074,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427426168,37.51,76600.69,2.77,0.20735,0.00013,17.23017]
[1777427426244,37.51,76597.29,2.77,0.20692,0.00013,17.20825]
[1777427427328,37.51,76597.29,2.77,0.20692,0.00013,17.20825]
[1777427427358,37.51,76597.29,2.77,0.20692,0.00013,17.20825]
[1777427427388,37.51,76588.6,2.77,0.20582,0.00013,17.15204]
[1777427428009,37.51,76588.6,2.77,0.20582,0.00013,17.15204]
[1777427428024,37.51,76588.6,2.77,0.20582,0.00013,17.15204]
[1777427428058,37.51,76588.6,2.77,0.20582,0.00013,17.15204]
[1777427428540,37.51,76584.21,2.77,0.20526,0.00013,17.12362]
[1777427429512,37.51,76584.21,2.77,0.20526,0.00013,17.12362]
[1777427429529,37.51,76584.21,2.77,0.20526,0.00013,17.12362]
[1777427429536,37.51,76584.21,2.77,0.20526,0.00013,17.12362]
[1777427429576,37.51,76584.28,2.77,0.20527,0.00013,17.12407]
[1777427429713,37.51,76584.28,2.77,0.20527,0.00013,17.12407]
[1777427429889,37.51,76580.38,2.77,0.20478,0.00013,17.09883]
[1777427434923,37.51,76581.21,2.77,0.20485,0.00013,17.09967]
[1777427437146,37.51,76580.54,2.77,0.20476,0.00013,17.09534]
[1777427437192,37.51,76579.84,2.77,0.20468,0.00013,17.09081]
[1777427442409,37.51,76572.56,2.77,0.20375,0.00013,17.04334]
[1777427442458,37.51,76580.34,2.77,0.20473,0.00013,17.09353]
[1777427448017,37.5,76579.4,2.77,0.2046,0.00013,17.0869]
[1777427448640,37.5,76579.4,2.77,0.2046,0.00013,17.0869]
[1777427449025,37.5,76577.29,2.77,0.20433,0.00013,17.07299]
[1777427452303,37.5,76569.66,2.77,0.20337,0.00013,17.02337]
[1777427452335,37.5,76569.66,2.77,0.20337,0.00013,17.02337]
[1777427452381,37.5,76565.73,2.77,0.20287,0.00013,16.99775]
[1777427454063,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454077,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454104,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454134,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454328,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454348,37.5,76565.55,2.77,0.20285,0.00013,16.99658]
[1777427454352,37.5,76562.59,2.77,0.20248,0.00012,16.97736]
[1777427454693,37.5,76562.59,2.77,0.20248,0.00012,16.97736]
[1777427455067,37.5,76562.44,2.77,0.20246,0.00012,16.97639]
[1777427456341,37.5,76562.44,2.77,0.20246,0.00012,16.97639]
[1777427456375,37.5,76562.44,2.77,0.20246,0.00012,16.97639]
[1777427456405,37.5,76562.44,2.77,0.20246,0.00012,16.97639]
[1777427456440,37.5,76560.18,2.77,0.20218,0.00012,16.96176]
[1777427458375,37.5,76558.97,2.77,0.20203,0.00012,16.95391]
[1777427458407,37.5,76558.97,2.77,0.20203,0.00012,16.95391]
[1777427458447,37.5,76561.5,2.77,0.20234,0.00012,16.97037]
[1777427460382,37.5,76557.84,2.77,0.20189,0.00012,16.94662]
[1777427460416,37.5,76557.84,2.77,0.20189,0.00012,16.94662]
[1777427460429,37.5,76557.84,2.77,0.20189,0.00012,16.94662]
[1777427460446,37.5,76557.84,2.77,0.20189,0.00012,16.94662]
[1777427462246,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462293,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462303,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462326,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462424,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462447,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462478,37.5,76557.45,2.77,0.20184,0.00012,16.94418]
[1777427462524,37.5,76556.61,2.77,0.20174,0.00012,16.93877]
[1777427462680,37.5,76556.61,2.77,0.20174,0.00012,16.93877]
[1777427463126,37.5,76556.54,2.77,0.20173,0.00012,16.93832]
[1777427464432,37.5,76556.54,2.77,0.20173,0.00012,16.93832]
[1777427464468,37.5,76556.54,2.77,0.20173,0.00012,16.93832]
[1777427464569,37.5,76555.33,2.77,0.20158,0.00012,16.93056]
[1777427466451,37.5,76555.33,2.77,0.20158,0.00012,16.93056]
[1777427466490,37.5,76555.33,2.77,0.20158,0.00012,16.93056]
[1777427466496,37.5,76555.33,2.77,0.20158,0.00012,16.93056]
[1777427466518,37.5,76555.33,2.77,0.20158,0.00012,16.93056]
[1777427468471,37.5,76555.8,2.77,0.20163,0.00012,16.9332]
[1777427468502,37.5,76555.8,2.77,0.20163,0.00012,16.9332]
[1777427468509,37.5,76555.8,2.77,0.20163,0.00012,16.9332]
[1777427468532,37.5,76555.8,2.77,0.20163,0.00012,16.9332]
[1777427470498,37.5,76555.17,2.77,0.20154,0.00012,16.9287]
[1777427470516,37.5,76555.17,2.77,0.20154,0.00012,16.9287]
[1777427470528,37.5,76555.17,2.77,0.20154,0.00012,16.9287]
[1777427470546,37.5,76555.17,2.77,0.20154,0.00012,16.9287]
[1777427472080,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472127,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472139,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472158,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472560,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472577,37.5,76552.27,2.77,0.20117,0.00012,16.90947]
[1777427472614,37.5,76554.79,2.77,0.20148,0.00012,16.92549]
[1777427472653,37.5,76554.79,2.77,0.20148,0.00012,16.92549]
[1777427472681,37.5,76554.79,2.77,0.20148,0.00012,16.92549]
[1777427473192,37.5,76555.31,2.77,0.20155,0.00012,16.92886]
[1777427474200,37.5,76564.62,2.77,0.20271,0.00013,16.98922]
[1777427474643,37.5,76564.62,2.77,0.20271,0.00013,16.98922]
[1777427474661,37.5,76564.62,2.77,0.20271,0.00013,16.98922]
[1777427475207,37.5,76564.15,2.77,0.20265,0.00013,16.98614]
[1777427476570,37.5,76564.15,2.77,0.20265,0.00013,16.98614]
[1777427476593,37.5,76564.15,2.77,0.20265,0.00013,16.98614]
[1777427476603,37.5,76564.15,2.77,0.20265,0.00013,16.98614]
[1777427476624,37.5,76559.95,2.77,0.20212,0.00012,16.95887]
[1777427476932,37.5,76559.95,2.77,0.20212,0.00012,16.95887]
[1777427476963,37.5,76559.95,2.77,0.20212,0.00012,16.95887]
[1777427477225,37.5,76560.13,2.77,0.20214,0.00012,16.96]
[1777427482257,37.5,76565.97,2.77,0.20287,0.00013,16.99773]
[1777427483431,37.5,76565.97,2.77,0.20287,0.00013,16.99773]
[1777427483440,37.5,76565.97,2.77,0.20287,0.00013,16.99773]
[1777427483491,37.5,76565.97,2.77,0.20287,0.00013,16.99773]
[1777427483586,37.5,76568.96,2.77,0.20324,0.00013,17.01706]
[1777427484546,37.5,76578.84,2.77,0.20448,0.00013,17.08102]
[1777427487251,37.5,76580.57,2.77,0.2047,0.00013,17.09202]
[1777427487331,37.5,76580.57,2.77,0.2047,0.00013,17.09202]
[1777427487585,37.5,76580.57,2.77,0.2047,0.00013,17.09202]
[1777427490347,37.5,76586.49,2.77,0.20543,0.00013,17.12997]
[1777427490356,37.5,76586.49,2.77,0.20543,0.00013,17.12997]
[1777427490396,37.5,76585.89,2.77,0.20536,0.00013,17.12594]
[1777427492748,37.49,76585.36,2.77,0.20525,0.00013,17.1177]
[1777427492776,37.49,76585.36,2.77,0.20525,0.00013,17.1177]
[1777427493333,37.49,76585.38,2.77,0.20524,0.00013,17.11767]
[1777427495870,37.49,76585.33,2.77,0.20523,0.00013,17.11703]
[1777427495917,37.49,76585.33,2.77,0.20523,0.00013,17.11703]
[1777427496060,37.49,76585.33,2.77,0.20523,0.00013,17.11703]
[1777427496355,37.49,76585.33,2.77,0.20523,0.00013,17.11687]
[1777427498887,37.49,76578.26,2.77,0.20434,0.00013,17.07094]
[1777427505441,37.49,76582.09,2.77,0.2048,0.00013,17.09507]
[1777427510475,37.49,76576.96,2.77,0.20415,0.00013,17.06119]
[1777427515510,37.49,76575.88,2.77,0.204,0.00013,17.05383]
[1777427520546,37.48,76573.46,2.77,0.20369,0.00013,17.03769]
[1777427525580,37.48,76576.37,2.77,0.20405,0.00013,17.05615]
[1777427530616,37.48,76578.68,2.77,0.20433,0.00013,17.07066]
[1777427535650,37.48,76576.79,2.77,0.20408,0.00013,17.05791]
[1777427540685,37.48,76576.14,2.77,0.20399,0.00013,17.05328]
[1777427545720,37.48,76572.86,2.77,0.20357,0.00013,17.03166]
[1777427549536,37.48,76573.08,2.77,0.2036,0.00013,17.03303]
[1777427549549,37.48,76573.08,2.77,0.2036,0.00013,17.03303]
[1777427549615,37.48,76572.83,2.77,0.20356,0.00013,17.03129]
[1777427550181,37.48,76572.83,2.77,0.20356,0.00013,17.03129]
[1777427550215,37.48,76572.83,2.77,0.20356,0.00013,17.03129]
[1777427550232,37.48,76572.83,2.77,0.20356,0.00013,17.03129]
[1777427550246,37.48,76572.83,2.77,0.20356,0.00013,17.03129]
[1777427550404,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551390,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551449,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551535,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551567,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551608,37.48,76570.37,2.77,0.20325,0.00013,17.01523]
[1777427551699,37.48,76561.85,2.77,0.20215,0.00012,16.95547]
[1777427553589,37.48,76561.89,2.77,0.20215,0.00012,16.95573]
[1777427553616,37.48,76561.89,2.77,0.20215,0.00012,16.95573]
[1777427553703,37.48,76553.54,2.77,0.20111,0.00012,16.90152]
[1777427555016,37.48,76553.54,2.77,0.20111,0.00012,16.90152]
[1777427555067,37.48,76553.54,2.77,0.20111,0.00012,16.90152]
[1777427555085,37.48,76553.54,2.77,0.20111,0.00012,16.90152]
[1777427555155,37.48,76552.73,2.77,0.20101,0.00012,16.89626]
[1777427557586,37.48,76544.58,2.77,0.20001,0.00012,16.84354]
[1777427557623,37.48,76544.58,2.77,0.20001,0.00012,16.84354]
[1777427557664,37.48,76540.79,2.77,0.19953,0.00012,16.81888]
[1777427559608,37.48,76540.5,2.77,0.1995,0.00012,16.81699]
[1777427559646,37.48,76540.5,2.77,0.1995,0.00012,16.81699]
[1777427559709,37.48,76540.91,2.77,0.19955,0.00012,16.81982]
[1777427561634,37.48,76540.91,2.77,0.19955,0.00012,16.81982]
[1777427561653,37.48,76540.91,2.77,0.19955,0.00012,16.81982]
[1777427561661,37.48,76540.91,2.77,0.19955,0.00012,16.81982]
[1777427561683,37.48,76540.91,2.77,0.19955,0.00012,16.81982]
[1777427563643,37.48,76546.38,2.77,0.20024,0.00012,16.85572]
[1777427563666,37.48,76546.38,2.77,0.20024,0.00012,16.85572]
[1777427563695,37.48,76546.38,2.77,0.20024,0.00012,16.85572]
[1777427563846,37.48,76543.24,2.77,0.19985,0.00012,16.83544]
[1777427565663,37.48,76543.24,2.77,0.19985,0.00012,16.83544]
[1777427565704,37.48,76543.24,2.77,0.19985,0.00012,16.83544]
[1777427565862,37.48,76542.24,2.77,0.19973,0.00012,16.82911]
[1777427567691,37.48,76542.24,2.77,0.19973,0.00012,16.82911]
[1777427567718,37.48,76542.24,2.77,0.19973,0.00012,16.82911]
[1777427567747,37.48,76540.82,2.77,0.19955,0.00012,16.81987]
[1777427567976,37.48,76540.81,2.77,0.19955,0.00012,16.8199]
[1777427569711,37.48,76540.81,2.77,0.19955,0.00012,16.8199]
[1777427569728,37.48,76540.81,2.77,0.19956,0.00012,16.81999]
[1777427570454,37.48,76540.81,2.77,0.19956,0.00012,16.81999]
[1777427570501,37.48,76540.81,2.77,0.19956,0.00012,16.81999]
[1777427570597,37.48,76540.44,2.77,0.19951,0.00012,16.81778]
[1777427571762,37.48,76537.07,2.77,0.1991,0.00012,16.79584]
[1777427571783,37.48,76537.07,2.77,0.1991,0.00012,16.79584]
[1777427571794,37.48,76537.07,2.77,0.1991,0.00012,16.79584]
[1777427571890,37.48,76537.07,2.77,0.1991,0.00012,16.79584]
[1777427571955,37.48,76531.1,2.77,0.19836,0.00012,16.75694]
[1777427573602,37.48,76531.1,2.77,0.19836,0.00012,16.75694]
[1777427573722,37.48,76531.1,2.77,0.19836,0.00012,16.75694]
[1777427573770,37.48,76528.56,2.77,0.19804,0.00012,16.74031]
[1777427573789,37.48,76528.56,2.77,0.19804,0.00012,16.74031]
[1777427574413,37.48,76528.56,2.77,0.19804,0.00012,16.74031]
[1777427574704,37.48,76528.56,2.77,0.19804,0.00012,16.74031]
[1777427574666,37.48,76528.26,2.77,0.19801,0.00012,16.73832]
[1777427575792,37.48,76528.26,2.77,0.19801,0.00012,16.73832]
[1777427575821,37.48,76528.26,2.77,0.19801,0.00012,16.73832]
[1777427576012,37.48,76528.26,2.77,0.19801,0.00012,16.73832]
[1777427576128,37.48,76528.26,2.77,0.19801,0.00012,16.73832]
[1777427576220,37.48,76527.9,2.77,0.19796,0.00012,16.73594]
[1777427577721,37.48,76519.09,2.77,0.19687,0.00012,16.67844]
[1777427582726,37.48,76515.01,2.77,0.19638,0.00012,16.65207]
[1777427583505,37.48,76515.01,2.77,0.19638,0.00012,16.65207]
[1777427583890,37.48,76515.28,2.77,0.19641,0.00012,16.65392]
[1777427583987,37.48,76515.09,2.77,0.19639,0.00012,16.65268]
[1777427585426,37.48,76515.09,2.77,0.19639,0.00012,16.65268]
[1777427585891,37.48,76511.9,2.77,0.196,0.00012,16.63213]
[1777427586605,37.48,76511.9,2.77,0.196,0.00012,16.63213]
[1777427586694,37.48,76506.37,2.77,0.19533,0.00012,16.59596]
[1777427586864,37.48,76506.37,2.77,0.19533,0.00012,16.59596]
[1777427586927,37.48,76506.37,2.77,0.19533,0.00012,16.59596]
[1777427587006,37.48,76506.86,2.77,0.19539,0.00012,16.59916]
[1777427589988,37.48,76506.38,2.77,0.19533,0.00012,16.59605]
[1777427590006,37.48,76506.38,2.77,0.19533,0.00012,16.59605]
[1777427590095,37.48,76506.11,2.77,0.19529,0.00012,16.59429]
[1777427591962,37.48,76506.4,2.77,0.19533,0.00012,16.59619]
[1777427592689,37.48,76507.95,2.77,0.19552,0.00012,16.60634]
[1777427595515,37.48,76508.22,2.77,0.19555,0.00012,16.60778]
[1777427595581,37.48,76508.22,2.77,0.19555,0.00012,16.60778]
[1777427595681,37.48,76512.99,2.77,0.19613,0.00012,16.63878]
[1777427596044,37.48,76512.99,2.77,0.19613,0.00012,16.63878]
[1777427596093,37.48,76512.99,2.77,0.19613,0.00012,16.63878]
[1777427596127,37.48,76512.99,2.77,0.19613,0.00012,16.63878]
[1777427596226,37.48,76522.39,2.77,0.19728,0.00012,16.70015]
[1777427598167,37.48,76522.73,2.77,0.19733,0.00012,16.70247]
[1777427598201,37.48,76522.73,2.77,0.19733,0.00012,16.70247]
[1777427598721,37.48,76522.73,2.77,0.19733,0.00012,16.70247]
[1777427598726,37.48,76522.73,2.77,0.19733,0.00012,16.70247]
[1777427598735,37.48,76522.73,2.77,0.19733,0.00012,16.70247]
[1777427598214,37.48,76528.24,2.77,0.19801,0.00012,16.73845]
[1777427598905,37.48,76528.24,2.77,0.19801,0.00012,16.73845]
[1777427598946,37.48,76528.24,2.77,0.19801,0.00012,16.73845]
[1777427599426,37.48,76528.24,2.77,0.19801,0.00012,16.73845]
[1777427599439,37.48,76528.24,2.77,0.19801,0.00012,16.73845]
[1777427599477,37.48,76528.44,2.77,0.19803,0.00012,16.73974]
[1777427605133,37.48,76530.75,2.77,0.19832,0.00012,16.75472]
[1777427607611,37.48,76530.77,2.77,0.19832,0.00012,16.75483]
[1777427608151,37.48,76530.99,2.77,0.19834,0.00012,16.7562]
[1777427608258,37.48,76526.35,2.77,0.19777,0.00012,16.72595]
[1777427609477,37.48,76526.35,2.77,0.19777,0.00012,16.72595]
[1777427609532,37.48,76525.03,2.77,0.19761,0.00012,16.71727]
[1777427615059,37.48,76522.73,2.77,0.19729,0.00012,16.69782]
[1777427615779,37.48,76522.5,2.77,0.19726,0.00012,16.69639]
[1777427616626,37.48,76522.5,2.77,0.19726,0.00012,16.69639]
[1777427617560,37.48,76522.08,2.77,0.19721,0.00012,16.69368]
[1777427617631,37.48,76522.94,2.77,0.19732,0.00012,16.69933]
[1777427619221,37.48,76522.98,2.77,0.19732,0.00012,16.69959]
[1777427619819,37.48,76521.36,2.77,0.19712,0.00012,16.68906]
[1777427620116,37.48,76521.36,2.77,0.19712,0.00012,16.68906]
[1777427620281,37.48,76521.36,2.77,0.19712,0.00012,16.68906]
[1777427620365,37.48,76521.26,2.77,0.19711,0.00012,16.68847]
[1777427622550,37.48,76521.26,2.77,0.19711,0.00012,16.68847]
[1777427624346,37.48,76521.01,2.77,0.19708,0.00012,16.68693]
[1777427624358,37.48,76521.01,2.77,0.19708,0.00012,16.68693]
[1777427624364,37.48,76521.01,2.77,0.19708,0.00012,16.68693]
[1777427624396,37.48,76521.01,2.77,0.19708,0.00012,16.68693]
[1777427624476,37.48,76520.77,2.77,0.19705,0.00012,16.68546]
[1777427625695,37.48,76520.77,2.77,0.19705,0.00012,16.68546]
[1777427625720,37.48,76520.77,2.77,0.19705,0.00012,16.68546]
[1777427625743,37.48,76520.38,2.77,0.19701,0.00012,16.68297]
[1777427626338,37.48,76520.38,2.77,0.19701,0.00012,16.68297]
[1777427626458,37.48,76518.22,2.77,0.19674,0.00012,16.66891]
[1777427628287,37.48,76513.88,2.77,0.19621,0.00012,16.64047]
[1777427628471,37.48,76513.88,2.77,0.19621,0.00012,16.64047]
[1777427628520,37.48,76512.66,2.77,0.19605,0.00012,16.63226]
[1777427628841,37.48,76512.66,2.77,0.19605,0.00012,16.63226]
[1777427629303,37.48,76512.53,2.77,0.19604,0.00012,16.63142]
[1777427632599,37.48,76512.38,2.77,0.19601,0.00012,16.62984]
[1777427632773,37.48,76508.45,2.77,0.19552,0.00012,16.60396]
[1777427632818,37.48,76508.45,2.77,0.19552,0.00012,16.60396]
[1777427637361,37.48,76499.39,2.77,0.1944,0.00012,16.54402]
[1777427638029,37.48,76499.39,2.77,0.1944,0.00012,16.54402]
[1777427638687,37.48,76521.19,2.77,0.19707,0.00012,16.6865]
[1777427638891,37.48,76521.19,2.77,0.19707,0.00012,16.6865]
[1777427639399,37.48,76521.19,2.77,0.19707,0.00012,16.6865]
[1777427639495,37.48,76528.82,2.77,0.19801,0.00012,16.7361]
[1777427640701,37.48,76528.82,2.77,0.19801,0.00012,16.7361]
[1777427640758,37.48,76526.73,2.77,0.19775,0.00012,16.7225]
[1777427640929,37.48,76526.73,2.77,0.19775,0.00012,16.7225]
[1777427640997,37.48,76526.73,2.77,0.19775,0.00012,16.7225]
[1777427642188,37.48,76526.85,2.77,0.19777,0.00012,16.72329]
[1777427642634,37.48,76526.85,2.77,0.19777,0.00012,16.72329]
[1777427642667,37.48,76527.04,2.77,0.19779,0.00012,16.72453]
[1777427644498,37.48,76527.12,2.77,0.1978,0.00012,16.7249]
[1777427646768,37.48,76530.93,2.77,0.19827,0.00012,16.74972]
[1777427648689,37.48,76533.48,2.77,0.19858,0.00012,16.76631]
[1777427648754,37.48,76534.53,2.77,0.19871,0.00012,16.77311]
[1777427653373,37.48,76536.17,2.77,0.19891,0.00012,16.7835]
[1777427653409,37.48,76536.17,2.77,0.19891,0.00012,16.7835]
[1777427653455,37.48,76536.17,2.77,0.19891,0.00012,16.7835]
[1777427653475,37.48,76536.17,2.77,0.19891,0.00012,16.7835]
[1777427653601,37.48,76537.16,2.77,0.19903,0.00012,16.78995]
[1777427654151,37.48,76537.16,2.77,0.19903,0.00012,16.78995]
[1777427654191,37.48,76537.16,2.77,0.19903,0.00012,16.78995]
[1777427654686,37.48,76537.16,2.77,0.19903,0.00012,16.78995]
[1777427654698,37.48,76537.16,2.77,0.19903,0.00012,16.78995]
[1777427654785,37.48,76535.57,2.77,0.19883,0.00012,16.77945]
[1777427656715,37.48,76535.66,2.77,0.19884,0.00012,16.77998]
[1777427656742,37.48,76535.66,2.77,0.19884,0.00012,16.77998]
[1777427656812,37.48,76536.35,2.77,0.19893,0.00012,16.78447]
[1777427658734,37.48,76536.47,2.77,0.19894,0.00012,16.78519]
[1777427658769,37.48,76536.47,2.77,0.19894,0.00012,16.78519]
[1777427658812,37.48,76536.33,2.77,0.19892,0.00012,16.78422]
[1777427660758,37.47,76536.38,2.77,0.19893,0.00012,16.78448]
[1777427660788,37.47,76536.38,2.77,0.19893,0.00012,16.78448]
[1777427660799,37.47,76536.38,2.77,0.19893,0.00012,16.78448]
[1777427660821,37.47,76536.61,2.77,0.19895,0.00012,16.78584]
[1777427662803,37.47,76536.64,2.77,0.19896,0.00012,16.78604]
[1777427662835,37.47,76535.79,2.77,0.19885,0.00012,16.78037]
[1777427662864,37.47,76535.79,2.77,0.19885,0.00012,16.78037]
[1777427663542,37.47,76536.02,2.77,0.19888,0.00012,16.78187]
[1777427664810,37.47,76536.02,2.77,0.19888,0.00012,16.78187]
[1777427664825,37.47,76535.96,2.77,0.19887,0.00012,16.78135]
[1777427665621,37.47,76536.12,2.77,0.19889,0.00012,16.78239]
[1777427666834,37.47,76536.16,2.77,0.19889,0.00012,16.7826]
[1777427666867,37.47,76536.16,2.77,0.19889,0.00012,16.7826]
[1777427666881,37.47,76536.16,2.77,0.19889,0.00012,16.7826]
[1777427666897,37.47,76536.16,2.77,0.19889,0.00012,16.7826]
[1777427668855,37.47,76536.4,2.77,0.19892,0.00012,16.78404]
[1777427668883,37.47,76536.4,2.77,0.19892,0.00012,16.78404]
[1777427668896,37.47,76536.4,2.77,0.19892,0.00012,16.78404]
[1777427668914,37.47,76536.4,2.77,0.19892,0.00012,16.78404]
[1777427670871,37.47,76536.31,2.77,0.1989,0.00012,16.78326]
[1777427670887,37.47,76536.31,2.77,0.1989,0.00012,16.78326]
[1777427670901,37.47,76536.31,2.77,0.1989,0.00012,16.78326]
[1777427670917,37.47,76536.31,2.77,0.1989,0.00012,16.78326]
[1777427672629,37.47,76536.68,2.77,0.19891,0.00012,16.78117]
[1777427672638,37.47,76536.68,2.77,0.19891,0.00012,16.78117]
[1777427672679,37.47,76536.68,2.77,0.19891,0.00012,16.78117]
[1777427672801,37.47,76533.98,2.77,0.19858,0.00012,16.76344]
[1777427672931,37.47,76533.98,2.77,0.19858,0.00012,16.76344]
[1777427672937,37.47,76533.98,2.77,0.19858,0.00012,16.76344]
[1777427672976,37.47,76533.98,2.77,0.19858,0.00012,16.76344]
[1777427673613,37.47,76533.98,2.77,0.19857,0.00012,16.76327]
[1777427674936,37.47,76530.88,2.77,0.19819,0.00012,16.74291]
[1777427674962,37.47,76530.88,2.77,0.19819,0.00012,16.74291]
[1777427675625,37.47,76531.27,2.77,0.19823,0.00012,16.74532]
[1777427676949,37.47,76530.77,2.77,0.19817,0.00012,16.74206]
[1777427676971,37.47,76530.77,2.77,0.19817,0.00012,16.74206]
[1777427677640,37.47,76530.76,2.77,0.19817,0.00012,16.74186]
[1777427678961,37.47,76530.88,2.77,0.19818,0.00012,16.74251]
[1777427678990,37.47,76530.88,2.77,0.19818,0.00012,16.74251]
[1777427678999,37.47,76530.88,2.77,0.19818,0.00012,16.74251]
[1777427679022,37.47,76530.88,2.77,0.19818,0.00012,16.74251]
[1777427679063,37.47,76531.32,2.77,0.19823,0.00012,16.74538]
[1777427680994,37.47,76531.35,2.77,0.19823,0.00012,16.74519]
[1777427680998,37.47,76531.35,2.77,0.19823,0.00012,16.74519]
[1777427681011,37.47,76531.35,2.77,0.19823,0.00012,16.74519]
[1777427681668,37.47,76531.18,2.77,0.1982,0.00012,16.74395]
[1777427683022,37.47,76531.06,2.77,0.19819,0.00012,16.74316]
[1777427683051,37.47,76531.06,2.77,0.19819,0.00012,16.74316]
[1777427683064,37.47,76531.06,2.77,0.19819,0.00012,16.74316]
[1777427683080,37.47,76531.06,2.77,0.19819,0.00012,16.74316]
[1777427683743,37.47,76530.72,2.77,0.19815,0.00012,16.74082]
[1777427685048,37.47,76530.38,2.77,0.1981,0.00012,16.73834]
[1777427685071,37.47,76530.38,2.77,0.1981,0.00012,16.73834]
[1777427685072,37.47,76530.38,2.77,0.1981,0.00012,16.73834]
[1777427685198,37.47,76530.38,2.77,0.1981,0.00012,16.73834]
[1777427685696,37.47,76526.19,2.77,0.19758,0.00012,16.71088]
[1777427689326,37.47,76521.31,2.77,0.19697,0.00012,16.67879]
[1777427690911,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427690956,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427691119,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427691161,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427691176,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427691192,37.47,76519.39,2.77,0.19673,0.00012,16.66614]
[1777427691738,37.47,76517.86,2.77,0.19654,0.00012,16.6561]
[1777427693125,37.47,76516.49,2.77,0.19638,0.00012,16.64715]
[1777427693170,37.47,76516.49,2.77,0.19638,0.00012,16.64715]
[1777427693191,37.47,76516.49,2.77,0.19638,0.00012,16.64715]
[1777427695164,37.47,76517.18,2.77,0.19646,0.00012,16.65161]
[1777427695199,37.47,76517.18,2.77,0.19646,0.00012,16.65161]
[1777427695229,37.47,76517.18,2.77,0.19646,0.00012,16.65161]
[1777427695766,37.47,76516.98,2.77,0.19643,0.00012,16.65019]
[1777427697192,37.46,76514.75,2.77,0.19616,0.00012,16.63541]
[1777427697225,37.46,76514.75,2.77,0.19616,0.00012,16.63541]
[1777427697780,37.46,76514.75,2.77,0.19615,0.00012,16.63519]
[1777427699066,37.46,76513.67,2.77,0.19601,0.00012,16.62794]
[1777427699794,37.46,76512.89,2.77,0.19592,0.00012,16.62265]
[1777427704830,37.46,76513.25,2.77,0.19594,0.00012,16.62413]
[1777427705294,37.46,76513.25,2.77,0.19594,0.00012,16.62413]
[1777427705324,37.46,76513.25,2.77,0.19594,0.00012,16.62413]
[1777427705331,37.46,76513.25,2.77,0.19594,0.00012,16.62413]
[1777427705352,37.46,76513.25,2.77,0.19594,0.00012,16.62413]
[1777427705836,37.46,76512.71,2.77,0.19587,0.00012,16.62041]
[1777427707308,37.46,76512.41,2.77,0.19583,0.00012,16.61827]
[1777427707339,37.46,76512.41,2.77,0.19583,0.00012,16.61827]
[1777427707345,37.46,76512.41,2.77,0.19583,0.00012,16.61827]
[1777427707369,37.46,76512.41,2.77,0.19583,0.00012,16.61827]
[1777427709331,37.46,76510.39,2.77,0.19558,0.00012,16.60472]
[1777427709365,37.46,76510.39,2.77,0.19558,0.00012,16.60472]
[1777427709378,37.46,76510.39,2.77,0.19558,0.00012,16.60472]
[1777427709425,37.46,76510.39,2.77,0.19558,0.00012,16.60472]
[1777427710111,37.46,76510.16,2.77,0.19555,0.00012,16.60305]
[1777427710631,37.46,76510.16,2.77,0.19555,0.00012,16.60305]
[1777427710872,37.46,76509.5,2.77,0.19546,0.00012,16.59858]
[1777427712917,37.46,76509.72,2.77,0.19549,0.00012,16.59986]
[1777427713894,37.46,76508.88,2.77,0.19538,0.00012,16.59421]
[1777427719382,37.45,76507.93,2.77,0.19525,0.00012,16.58742]
[1777427724972,37.45,76505.03,2.77,0.19488,0.00012,16.56757]
[1777427727926,37.45,76505.89,2.77,0.19498,0.00012,16.57297]
[1777427727942,37.45,76508.83,2.77,0.19534,0.00012,16.59221]
[1777427727952,37.45,76508.83,2.77,0.19534,0.00012,16.59221]
[1777427727974,37.45,76508.83,2.77,0.19534,0.00012,16.59221]
[1777427728004,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729118,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729125,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729153,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729184,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729565,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729577,37.45,76514.66,2.77,0.19605,0.00012,16.63008]
[1777427729666,37.45,76514.94,2.77,0.19608,0.00012,16.63174]
[1777427731590,37.45,76514.94,2.77,0.19608,0.00012,16.63174]
[1777427731612,37.45,76514.94,2.77,0.19608,0.00012,16.63174]
[1777427731642,37.45,76514.94,2.77,0.19608,0.00012,16.63174]
[1777427731687,37.45,76515.18,2.77,0.19607,0.00012,16.62843]
[1777427733627,37.45,76515.18,2.77,0.19607,0.00012,16.62843]
[1777427733654,37.45,76515.18,2.77,0.19607,0.00012,16.62843]
[1777427733720,37.45,76517.11,2.77,0.1963,0.00012,16.64067]
[1777427735641,37.45,76517.11,2.77,0.1963,0.00012,16.64067]
[1777427735671,37.45,76517.11,2.77,0.1963,0.00012,16.64067]
[1777427735698,37.45,76517.11,2.77,0.1963,0.00012,16.64067]
[1777427735735,37.45,76517.11,2.77,0.19629,0.00012,16.64027]
[1777427737666,37.45,76517.11,2.77,0.19629,0.00012,16.64027]
[1777427737682,37.45,76517.11,2.77,0.19629,0.00012,16.64027]
[1777427737758,37.45,76517.11,2.77,0.19628,0.00012,16.63987]
[1777427739678,37.45,76517.11,2.77,0.19628,0.00012,16.63987]
[1777427739701,37.45,76517.11,2.77,0.19628,0.00012,16.63987]
[1777427739729,37.45,76517.11,2.77,0.19628,0.00012,16.63987]
[1777427739779,37.44,76517.53,2.77,0.19633,0.00012,16.64222]
[1777427741701,37.44,76517.53,2.77,0.19633,0.00012,16.64222]
[1777427741712,37.44,76517.53,2.77,0.19633,0.00012,16.64222]
[1777427741798,37.44,76517.59,2.77,0.19633,0.00012,16.64221]
[1777427743721,37.44,76517.59,2.77,0.19633,0.00012,16.64221]
[1777427743756,37.44,76517.59,2.77,0.19633,0.00012,16.64221]
[1777427743785,37.44,76517.59,2.77,0.19633,0.00012,16.64221]
[1777427743886,37.44,76517.62,2.77,0.19632,0.00012,16.64201]
[1777427745751,37.44,76517.62,2.77,0.19632,0.00012,16.64201]
[1777427745783,37.44,76517.62,2.77,0.19632,0.00012,16.64201]
[1777427745846,37.44,76517.32,2.77,0.19628,0.00012,16.63965]
[1777427747767,37.44,76517.45,2.77,0.19629,0.00012,16.6405]
[1777427747795,37.44,76517.45,2.77,0.19629,0.00012,16.6405]
[1777427747810,37.44,76517.45,2.77,0.19629,0.00012,16.6405]
[1777427747827,37.44,76517.45,2.77,0.19629,0.00012,16.6405]
[1777427749784,37.44,76517.34,2.77,0.19627,0.00012,16.63939]
[1777427749808,37.44,76517.34,2.77,0.19627,0.00012,16.63939]
[1777427749821,37.44,76517.34,2.77,0.19627,0.00012,16.63939]
[1777427749838,37.44,76517.34,2.77,0.19627,0.00012,16.63939]
[1777427751816,37.44,76517.33,2.77,0.19626,0.00012,16.63873]
[1777427751848,37.44,76517.33,2.77,0.19626,0.00012,16.63873]
[1777427751862,37.44,76517.33,2.77,0.19626,0.00012,16.63873]
[1777427751878,37.44,76517.33,2.77,0.19626,0.00012,16.63873]
[1777427752628,37.44,76517.35,2.77,0.19625,0.00012,16.63848]
[1777427752658,37.44,76517.35,2.77,0.19625,0.00012,16.63848]
[1777427752831,37.44,76517.43,2.77,0.19626,0.00012,16.63882]
[1777427755183,37.44,76529.01,2.77,0.19769,0.00012,16.7145]
[1777427760218,37.44,76529.64,2.77,0.19777,0.00012,16.71859]
[1777427761950,37.44,76529.64,2.77,0.19777,0.00012,16.71859]
[1777427762232,37.44,76529.72,2.77,0.19777,0.00012,16.71908]
[1777427767557,37.44,76530.95,2.77,0.19793,0.00012,16.72709]
[1777427768025,37.44,76537.41,2.77,0.19873,0.00012,16.76926]
[1777427774905,37.44,76539.08,2.77,0.19893,0.00012,16.77994]
[1777427780153,37.43,76536.92,2.77,0.19866,0.00012,16.76557]
[1777427780466,37.43,76538.9,2.77,0.1989,0.00012,16.77845]
[1777427782175,37.43,76538.9,2.77,0.1989,0.00012,16.77837]
[1777427782373,37.43,76539.77,2.77,0.19901,0.00012,16.784]
[1777427787407,37.43,76540.39,2.77,0.19908,0.00012,16.78781]
[1777427792443,37.43,76538.77,2.77,0.19883,0.00012,16.77238]
[1777427797477,37.43,76539.12,2.77,0.19887,0.00012,16.77447]
[1777427802204,37.43,76538.59,2.77,0.1988,0.00012,16.77079]
[1777427803397,37.43,76538.55,2.77,0.1988,0.00012,16.77053]
[1777427803964,37.43,76538.55,2.77,0.1988,0.00012,16.77053]
[1777427812582,37.43,76533.1,2.77,0.1981,0.00012,16.7337]
[1777427817127,37.43,76532.1,2.77,0.19797,0.00012,16.72677]
[1777427818566,37.43,76531.66,2.77,0.19791,0.00012,16.7238]
[1777427818579,37.43,76531.66,2.77,0.19791,0.00012,16.7238]
[1777427818653,37.43,76524.97,2.77,0.19708,0.00012,16.68005]
[1777427819289,37.43,76524.97,2.77,0.19708,0.00012,16.68005]
[1777427819631,37.43,76524.81,2.77,0.19706,0.00012,16.67901]
[1777427820563,37.43,76524.81,2.77,0.19706,0.00012,16.67901]
[1777427820661,37.43,76523.3,2.77,0.19687,0.00012,16.66907]
[1777427825673,37.43,76518.94,2.77,0.19634,0.00012,16.64055]
[1777427826706,37.43,76518.94,2.77,0.19634,0.00012,16.64055]
[1777427826730,37.43,76518.94,2.77,0.19634,0.00012,16.64055]
[1777427826762,37.43,76518.94,2.77,0.19634,0.00012,16.64055]
[1777427826771,37.43,76517.81,2.77,0.1962,0.00012,16.63318]
[1777427828731,37.43,76517.81,2.77,0.1962,0.00012,16.63318]
[1777427828754,37.43,76517.81,2.77,0.1962,0.00012,16.63318]
[1777427828838,37.43,76517.34,2.77,0.19614,0.00012,16.63005]
[1777427830755,37.42,76517.34,2.77,0.19614,0.00012,16.63003]
[1777427830779,37.42,76517.34,2.77,0.19614,0.00012,16.63003]
[1777427830794,37.42,76517.34,2.77,0.19614,0.00012,16.63003]
[1777427830810,37.42,76517.34,2.77,0.19614,0.00012,16.63003]
[1777427832777,37.42,76516.77,2.77,0.19607,0.00012,16.62625]
[1777427832811,37.42,76516.77,2.77,0.19607,0.00012,16.62625]
[1777427832824,37.42,76516.77,2.77,0.19607,0.00012,16.62625]
[1777427832846,37.42,76516.77,2.77,0.19607,0.00012,16.62625]
[1777427834808,37.42,76516.21,2.77,0.196,0.00012,16.62256]
[1777427834832,37.42,76516.21,2.77,0.196,0.00012,16.62256]
[1777427834841,37.42,76516.21,2.77,0.196,0.00012,16.62256]
[1777427834862,37.42,76516.21,2.77,0.196,0.00012,16.62256]
[1777427836458,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836466,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836476,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836504,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836827,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836863,37.42,76515.55,2.77,0.19592,0.00012,16.6182]
[1777427836964,37.42,76522.14,2.77,0.19673,0.00012,16.66134]
[1777427838853,37.42,76522.17,2.77,0.19673,0.00012,16.66154]
[1777427838884,37.42,76522.17,2.77,0.19673,0.00012,16.66154]
[1777427838897,37.42,76522.17,2.77,0.19673,0.00012,16.66154]
[1777427838914,37.42,76522.17,2.77,0.19673,0.00012,16.66154]
[1777427839532,37.42,76521.77,2.77,0.19668,0.00012,16.65893]
[1777427839584,37.42,76521.77,2.77,0.19668,0.00012,16.65893]
[1777427839771,37.42,76521.76,2.77,0.19668,0.00012,16.65885]
[1777427841823,37.42,76532.33,2.77,0.19799,0.00012,16.72796]
[1777427844949,37.43,76529.95,2.77,0.19769,0.00012,16.71247]
[1777427845024,37.42,76529.11,2.77,0.19759,0.00012,16.70698]
[1777427850473,37.43,76528.66,2.77,0.19754,0.00012,16.70408]
[1777427855884,37.43,76532.3,2.77,0.19795,0.00012,16.72341]
[1777427860918,37.43,76531.53,2.77,0.19785,0.00012,16.71834]
[1777427864090,37.43,76529.01,2.77,0.19754,0.00012,16.70188]
[1777427864948,37.43,76529.01,2.77,0.19754,0.00012,16.70188]
[1777427870336,37.42,76524.46,2.77,0.19697,0.00012,16.67169]
[1777427871236,37.42,76524.63,2.77,0.19699,0.00012,16.67272]
[1777427871262,37.42,76524.63,2.77,0.19699,0.00012,16.67272]
[1777427871293,37.42,76524.63,2.77,0.19699,0.00012,16.67272]
[1777427872118,37.42,76524.3,2.77,0.19695,0.00012,16.67049]
[1777427872994,37.42,76524.3,2.77,0.19695,0.00012,16.67049]
[1777427872999,37.42,76524.3,2.77,0.19695,0.00012,16.67049]
[1777427873008,37.42,76524.3,2.77,0.19695,0.00012,16.67049]
[1777427873037,37.42,76524.3,2.77,0.19695,0.00012,16.67049]
[1777427873260,37.42,76523.64,2.77,0.19687,0.00012,16.6661]
[1777427873275,37.42,76523.64,2.77,0.19687,0.00012,16.6661]
[1777427875281,37.42,76523.52,2.77,0.19685,0.00012,16.6651]
[1777427875293,37.42,76523.52,2.77,0.19685,0.00012,16.6651]
[1777427875306,37.42,76523.52,2.77,0.19685,0.00012,16.6651]
[1777427875323,37.42,76523.52,2.77,0.19685,0.00012,16.6651]
[1777427877302,37.42,76523.43,2.77,0.19683,0.00012,16.66438]
[1777427877314,37.42,76523.43,2.77,0.19683,0.00012,16.66438]
[1777427877328,37.42,76523.43,2.77,0.19683,0.00012,16.66438]
[1777427877347,37.42,76523.43,2.77,0.19683,0.00012,16.66438]
[1777427879325,37.42,76523.16,2.77,0.1968,0.00012,16.66261]
[1777427879357,37.42,76523.16,2.77,0.1968,0.00012,16.66261]
[1777427879366,37.42,76523.16,2.77,0.1968,0.00012,16.66261]
[1777427879387,37.42,76523.16,2.77,0.1968,0.00012,16.66261]
[1777427880736,37.42,76522.71,2.77,0.19674,0.00012,16.65948]
[1777427880748,37.42,76522.71,2.77,0.19674,0.00012,16.65948]
[1777427880778,37.42,76522.71,2.77,0.19674,0.00012,16.65948]
[1777427880807,37.42,76522.71,2.77,0.19674,0.00012,16.65948]
[1777427881059,37.42,76521.28,2.77,0.19656,0.00012,16.65007]
[1777427881364,37.42,76521.28,2.77,0.19656,0.00012,16.65007]
[1777427881396,37.42,76521.28,2.77,0.19656,0.00012,16.65007]
[1777427882065,37.42,76521.28,2.77,0.19656,0.00012,16.65002]
[1777427883369,37.42,76519.72,2.77,0.19637,0.00012,16.63976]
[1777427883381,37.42,76519.72,2.77,0.19637,0.00012,16.63976]
[1777427883391,37.42,76519.72,2.77,0.19637,0.00012,16.63976]
[1777427883411,37.42,76519.72,2.77,0.19637,0.00012,16.63976]
[1777427884400,37.42,76520.07,2.77,0.19641,0.00012,16.64202]
[1777427885086,37.42,76519.77,2.77,0.19637,0.00012,16.64001]
[1777427885903,37.42,76519.77,2.77,0.19637,0.00012,16.64001]
[1777427886093,37.42,76517.88,2.77,0.19614,0.00012,16.62761]
[1777427886702,37.42,76517.88,2.77,0.19614,0.00012,16.62761]
[1777427887099,37.42,76516.58,2.77,0.19598,0.00012,16.61892]
[1777427890121,37.42,76506.85,2.77,0.19477,0.00012,16.55476]
[1777427895156,37.42,76503.12,2.77,0.19431,0.00012,16.52987]
[1777427895868,37.42,76503.12,2.77,0.19431,0.00012,16.52987]
[1777427897536,37.42,76501.83,2.77,0.19415,0.00012,16.52117]
[1777427897559,37.42,76501.83,2.77,0.19415,0.00012,16.52117]
[1777427897569,37.42,76501.83,2.77,0.19415,0.00012,16.52117]
[1777427897590,37.42,76501.83,2.77,0.19415,0.00012,16.52117]
[1777427897654,37.42,76501.83,2.77,0.19415,0.00012,16.52117]
[1777427897755,37.42,76498.62,2.77,0.19375,0.00012,16.50006]
[1777427899570,37.42,76498.62,2.77,0.19375,0.00012,16.50006]
[1777427899587,37.42,76498.62,2.77,0.19375,0.00012,16.50006]
[1777427899668,37.42,76496.65,2.77,0.1935,0.00012,16.48677]
[1777427901592,37.42,76493.91,2.77,0.19317,0.00012,16.46879]
[1777427901618,37.42,76493.91,2.77,0.19317,0.00012,16.46879]
[1777427901628,37.42,76493.91,2.77,0.19317,0.00012,16.46879]
[1777427901648,37.42,76493.91,2.77,0.19317,0.00012,16.46879]
[1777427907655,37.41,76493.39,2.77,0.19309,0.00012,16.46463]
[1777427907689,37.41,76494.84,2.77,0.19326,0.00012,16.47391]
[1777427912790,37.41,76494.94,2.77,0.19323,0.00012,16.46967]
[1777427916853,37.41,76495.59,2.77,0.1933,0.00012,16.47342]
[1777427916886,37.41,76495.33,2.77,0.19326,0.00012,16.47146]
[1777427922344,37.41,76501.3,2.77,0.19399,0.00012,16.51051]
[1777427927381,37.41,76501.74,2.77,0.19404,0.00012,16.51318]
[1777427933409,37.41,76499.9,2.77,0.19381,0.00012,16.50095]
[1777427935231,37.41,76499.9,2.77,0.19381,0.00012,16.50095]
[1777427941478,37.41,76500.33,2.77,0.19386,0.00012,16.50355]
[1777427944874,37.41,76500.61,2.77,0.19389,0.00012,16.50526]
[1777427944930,37.41,76500.61,2.77,0.19389,0.00012,16.50526]
[1777427946512,37.41,76509.31,2.77,0.19496,0.00012,16.56223]
[1777427951548,37.41,76507.83,2.77,0.19477,0.00012,16.55204]
[1777427956983,37.4,76504.23,2.77,0.19432,0.00012,16.5281]
[1777427960832,37.4,76507.58,2.77,0.19473,0.00012,16.54988]
[1777427966652,37.4,76508.35,2.77,0.19481,0.00012,16.55431]
[1777427971690,37.4,76508.44,2.77,0.19477,0.00012,16.54986]
[1777427976722,37.4,76505.88,2.77,0.19445,0.00012,16.53268]
[1777427982080,37.4,76506.25,2.77,0.19449,0.00012,16.53484]
[1777427985360,37.4,76506.47,2.77,0.19451,0.00012,16.53601]
[1777427985391,37.4,76506.47,2.77,0.19451,0.00012,16.53601]
[1777427985786,37.4,76507.85,2.77,0.19468,0.00012,16.54492]
[1777427990821,37.4,76511.92,2.77,0.19517,0.00012,16.57101]
[1777427995856,37.39,76514.29,2.77,0.19545,0.00012,16.58595]
[1777427998759,37.39,76518.42,2.77,0.19595,0.00012,16.61288]
[1777427998799,37.39,76518.42,2.77,0.19595,0.00012,16.61288]
[1777427998824,37.39,76518.42,2.77,0.19595,0.00012,16.61288]
[1777427998862,37.39,76518.42,2.77,0.19595,0.00012,16.61288]
[1777427998880,37.39,76518.42,2.77,0.19595,0.00012,16.61288]
[1777427998982,37.39,76519.12,2.77,0.19603,0.00012,16.61717]
[1777428000611,37.39,76519.2,2.77,0.19604,0.00012,16.61769]
[1777428000830,37.39,76519.2,2.77,0.19604,0.00012,16.61769]
[1777428000843,37.39,76519.2,2.77,0.19604,0.00012,16.61769]
[1777428000866,37.39,76519.2,2.77,0.19604,0.00012,16.61769]
[1777428001113,37.39,76527.14,2.77,0.19702,0.00012,16.66958]
[1777428003995,37.39,76539.77,2.77,0.19859,0.00012,16.7523]
[1777428009957,37.39,76541.16,2.77,0.19876,0.00012,16.76132]
[1777428010886,37.39,76541.16,2.77,0.19876,0.00012,16.76132]
[1777428010888,37.39,76541.16,2.77,0.19876,0.00012,16.76132]
[1777428010963,37.39,76541.84,2.77,0.19884,0.00012,16.76573]
[1777428014775,37.39,76540.93,2.77,0.19873,0.00012,16.75966]
[1777428014922,37.39,76540.93,2.77,0.19873,0.00012,16.75966]
[1777428014948,37.39,76540.93,2.77,0.19873,0.00012,16.75966]
[1777428014979,37.39,76540.93,2.77,0.19873,0.00012,16.75966]
[1777428015023,37.39,76538.09,2.77,0.19837,0.00012,16.74101]
[1777428016944,37.39,76537.93,2.77,0.19835,0.00012,16.73992]
[1777428017005,37.39,76537.23,2.77,0.19826,0.00012,16.73532]
[1777428021040,37.39,76548.02,2.77,0.1996,0.00012,16.8057]
[1777428021771,37.39,76548.02,2.77,0.1996,0.00012,16.8057]
[1777428022045,37.39,76548.46,2.77,0.19965,0.00012,16.80849]
[1777428023899,37.39,76548.65,2.77,0.19968,0.00012,16.80965]
[1777428024000,37.39,76548.81,2.77,0.1997,0.00012,16.81069]
[1777428029096,37.39,76553.16,2.77,0.20023,0.00012,16.83857]
[1777428033931,37.39,76553.8,2.77,0.20026,0.00012,16.83776]
[1777428033993,37.39,76553.8,2.77,0.20026,0.00012,16.83776]
[1777428034131,37.39,76552.47,2.77,0.20009,0.00012,16.82897]
[1777428034883,37.39,76552.47,2.77,0.20009,0.00012,16.82897]
[1777428035138,37.39,76552.2,2.77,0.20006,0.00012,16.82721]
[1777428036479,37.39,76551.94,2.77,0.20003,0.00012,16.82541]
[1777428036490,37.39,76551.94,2.77,0.20003,0.00012,16.82541]
[1777428037152,37.39,76549.61,2.77,0.19973,0.00012,16.81011]
[1777428039325,37.39,76550.63,2.77,0.19985,0.00012,16.81649]
[1777428040174,37.39,76551.88,2.77,0.20001,0.00012,16.82456]
[1777428040726,37.39,76551.88,2.77,0.20001,0.00012,16.82456]
[1777428040788,37.39,76551.88,2.77,0.20001,0.00012,16.82456]
[1777428041181,37.39,76553.93,2.77,0.20026,0.00012,16.83783]
[1777428041369,37.39,76553.93,2.77,0.20026,0.00012,16.83783]
[1777428042115,37.39,76553.93,2.77,0.20026,0.00012,16.83783]
[1777428042303,37.39,76553.93,2.77,0.20026,0.00012,16.83783]
[1777428042877,37.39,76553.86,2.77,0.20025,0.00012,16.83725]
[1777428043195,37.39,76553.89,2.77,0.20025,0.00012,16.83745]
[1777428044430,37.38,76554.65,2.77,0.20035,0.00012,16.84218]
[1777428045284,37.38,76554.65,2.77,0.20035,0.00012,16.84218]
[1777428047849,37.38,76558.02,2.77,0.20076,0.00012,16.86375]
[1777428052252,37.38,76565.33,2.77,0.20166,0.00013,16.91086]
[1777428057293,37.38,76559.77,2.77,0.20095,0.00012,16.87403]
[1777428060754,37.38,76560.08,2.77,0.20099,0.00012,16.87574]
[1777428060940,37.38,76560.08,2.77,0.20099,0.00012,16.87574]
[1777428061337,37.38,76560.08,2.77,0.20099,0.00012,16.87574]
[1777428061481,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428061520,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428061621,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428062031,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428062106,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428062139,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428062167,37.38,76560.01,2.77,0.20097,0.00012,16.87497]
[1777428062329,37.38,76570.57,2.77,0.20229,0.00013,16.94373]
[1777428062386,37.38,76570.57,2.77,0.20229,0.00013,16.94373]
[1777428062414,37.38,76570.57,2.77,0.20229,0.00013,16.94373]
[1777428063346,37.38,76584.44,2.77,0.20404,0.00013,17.03389]
[1777428063588,37.38,76584.44,2.77,0.20404,0.00013,17.03389]
[1777428066382,37.38,76583.73,2.77,0.20395,0.00013,17.0292]
[1777428066401,37.38,76583.73,2.77,0.20395,0.00013,17.0292]
[1777428067365,37.38,76583.51,2.77,0.20392,0.00013,17.02773]
[1777428067624,37.38,76583.51,2.77,0.20392,0.00013,17.02773]
[1777428067653,37.38,76583.51,2.77,0.20392,0.00013,17.02773]
[1777428068371,37.38,76583.49,2.77,0.20392,0.00013,17.02756]
[1777428069587,37.38,76584.84,2.77,0.20409,0.00013,17.03633]
[1777428069615,37.38,76584.84,2.77,0.20409,0.00013,17.03633]
[1777428069678,37.38,76584.77,2.77,0.20408,0.00013,17.03583]
[1777428071602,37.38,76584.77,2.77,0.20408,0.00013,17.03579]
[1777428071633,37.38,76584.77,2.77,0.20408,0.00013,17.03579]
[1777428071661,37.38,76584.77,2.77,0.20408,0.00013,17.03579]
[1777428071697,37.38,76584.92,2.77,0.20409,0.00013,17.03671]
[1777428073636,37.38,76584.84,2.77,0.20408,0.00013,17.03615]
[1777428073667,37.38,76584.84,2.77,0.20408,0.00013,17.03615]
[1777428074197,37.38,76588.19,2.77,0.2045,0.00013,17.05779]
[1777428075644,37.38,76587.86,2.77,0.20446,0.00013,17.05564]
[1777428075681,37.38,76587.86,2.77,0.20446,0.00013,17.05564]
[1777428075687,37.38,76587.86,2.77,0.20446,0.00013,17.05564]
[1777428075710,37.38,76587.86,2.77,0.20446,0.00013,17.05564]
[1777428075740,37.38,76587.86,2.77,0.20446,0.00013,17.05564]
[1777428077033,37.38,76588.27,2.77,0.20451,0.00013,17.05823]
[1777428077332,37.38,76588.21,2.77,0.2045,0.00013,17.0577]
[1777428077476,37.38,76588.21,2.77,0.2045,0.00013,17.0577]
[1777428078003,37.38,76588.21,2.77,0.2045,0.00013,17.0577]
[1777428078108,37.38,76604.2,2.77,0.20653,0.00013,17.16134]
[1777428079172,37.38,76604.2,2.77,0.20653,0.00013,17.16134]
[1777428079268,37.38,76604.33,2.77,0.20655,0.00013,17.16249]
[1777428079432,37.38,76604.33,2.77,0.20655,0.00013,17.16249]
[1777428079473,37.38,76604.33,2.77,0.20655,0.00013,17.16249]
[1777428079844,37.38,76604.33,2.77,0.20655,0.00013,17.16249]
[1777428080061,37.38,76604.33,2.77,0.20655,0.00013,17.16249]
[1777428080161,37.38,76597.88,2.77,0.20573,0.00013,17.12066]
[1777428081871,37.38,76597.88,2.77,0.20573,0.00013,17.12066]
[1777428081888,37.38,76597.88,2.77,0.20573,0.00013,17.12066]
[1777428082096,37.38,76592.94,2.77,0.2051,0.00013,17.08863]
[1777428084210,37.38,76592.28,2.77,0.20502,0.00013,17.08435]
[1777428084344,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428085397,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428085781,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428085809,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428085850,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428085962,37.38,76594.56,2.77,0.20531,0.00013,17.09918]
[1777428086063,37.38,76607.37,2.77,0.20694,0.00013,17.1823]
[1777428087876,37.38,76607.37,2.77,0.20694,0.00013,17.18227]
[1777428087920,37.38,76607.37,2.77,0.20694,0.00013,17.18227]
[1777428087940,37.38,76607.37,2.77,0.20694,0.00013,17.18227]
[1777428088041,37.38,76598.76,2.77,0.20584,0.00013,17.12648]
[1777428090479,37.38,76599.12,2.77,0.20589,0.00013,17.12886]
[1777428090524,37.38,76599.12,2.77,0.20589,0.00013,17.12886]
[1777428090647,37.38,76599.12,2.77,0.20589,0.00013,17.12886]
[1777428090808,37.38,76599.12,2.77,0.20589,0.00013,17.12886]
[1777428090832,37.38,76599.12,2.77,0.20589,0.00013,17.12886]
[1777428090970,37.38,76604.11,2.77,0.20652,0.00013,17.16121]
[1777428094177,37.38,76609.85,2.77,0.20722,0.00013,17.19404]
[1777428094200,37.38,76610.06,2.77,0.20725,0.00013,17.19547]
[1777428095099,37.38,76610.06,2.77,0.20725,0.00013,17.19547]
[1777428096184,37.38,76609.75,2.77,0.20721,0.00013,17.19336]
[1777428096285,37.38,76611.3,2.77,0.2074,0.00013,17.20328]
[1777428097039,37.38,76611.3,2.77,0.2074,0.00013,17.20328]
[1777428097140,37.38,76612.5,2.77,0.20755,0.00013,17.21092]
[1777428097604,37.38,76612.5,2.77,0.20755,0.00013,17.21092]
[1777428097678,37.38,76613.44,2.77,0.20767,0.00013,17.21699]
[1777428101668,37.38,76610.36,2.77,0.20728,0.00013,17.197]
[1777428101685,37.38,76610.36,2.77,0.20728,0.00013,17.197]
[1777428101770,37.38,76614.91,2.77,0.20786,0.00013,17.22645]
[1777428102783,37.38,76614.91,2.77,0.20786,0.00013,17.22645]
[1777428102797,37.38,76614.91,2.77,0.20786,0.00013,17.22645]
[1777428104653,37.38,76612.96,2.77,0.2076,0.00013,17.21367]
[1777428105047,37.38,76612.96,2.77,0.2076,0.00013,17.21367]
[1777428105263,37.38,76612.96,2.77,0.2076,0.00013,17.21367]
[1777428105362,37.38,76612.96,2.77,0.2076,0.00013,17.21367]
[1777428105325,37.38,76611.21,2.77,0.20738,0.00013,17.20214]
[1777428105573,37.38,76611.21,2.77,0.20738,0.00013,17.20214]
[1777428105798,37.38,76611.21,2.77,0.20738,0.00013,17.20214]
[1777428105951,37.38,76611.21,2.77,0.20738,0.00013,17.20214]
[1777428106402,37.37,76585.48,2.77,0.20411,0.00013,17.03516]
[1777428106944,37.37,76585.48,2.77,0.20411,0.00013,17.03516]
[1777428106960,37.37,76585.48,2.77,0.20411,0.00013,17.03516]
[1777428106966,37.37,76573.33,2.77,0.20258,0.00013,16.95619]
[1777428107830,37.37,76573.33,2.77,0.20258,0.00013,16.95619]
[1777428107862,37.37,76573.33,2.77,0.20258,0.00013,16.95619]
[1777428107902,37.37,76573.42,2.77,0.20259,0.00013,16.95658]
[1777428109316,37.37,76573.42,2.77,0.20259,0.00013,16.95658]
[1777428109416,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428109606,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428109618,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428109650,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428110126,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428110140,37.37,76571.73,2.77,0.20237,0.00013,16.94537]
[1777428110225,37.37,76571.69,2.77,0.20237,0.00013,16.94517]
[1777428112292,37.37,76570.51,2.77,0.20222,0.00013,16.93755]
[1777428112327,37.37,76570.51,2.77,0.20222,0.00013,16.93755]
[1777428112333,37.37,76570.51,2.77,0.20222,0.00013,16.93755]
[1777428112353,37.37,76570.51,2.77,0.20222,0.00013,16.93755]
[1777428112685,37.37,76569.4,2.77,0.20209,0.00013,16.93039]
[1777428115819,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428115825,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428115826,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428115877,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428116195,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428116211,37.37,76569.88,2.77,0.20214,0.00013,16.93331]
[1777428116280,37.37,76570.35,2.77,0.2022,0.00013,16.9363]
[1777428118256,37.37,76576.7,2.77,0.203,0.00013,16.9776]
[1777428118275,37.37,76576.7,2.77,0.203,0.00013,16.9776]
[1777428118337,37.37,76577.72,2.77,0.20312,0.00013,16.98403]
[1777428118538,37.37,76577.72,2.77,0.20312,0.00013,16.98403]
[1777428118553,37.37,76577.72,2.77,0.20312,0.00013,16.98403]
[1777428118574,37.37,76577.72,2.77,0.20312,0.00013,16.98403]
[1777428118696,37.37,76577.72,2.77,0.20312,0.00013,16.98403]
[1777428119264,37.37,76579.83,2.77,0.20339,0.00013,16.99776]
[1777428122369,37.37,76581.3,2.77,0.20357,0.00013,17.00731]
[1777428123029,37.37,76579.88,2.77,0.20339,0.00013,16.99805]
[1777428123055,37.37,76579.88,2.77,0.20339,0.00013,16.99805]
[1777428123066,37.37,76579.88,2.77,0.20339,0.00013,16.99805]
[1777428123086,37.37,76579.88,2.77,0.20339,0.00013,16.99805]
[1777428124249,37.37,76578.5,2.77,0.20322,0.00013,16.98908]
[1777428124422,37.37,76570.93,2.77,0.20227,0.00013,16.93985]
[1777428124935,37.37,76570.93,2.77,0.20227,0.00013,16.93985]
[1777428125184,37.37,76570.93,2.77,0.20227,0.00013,16.93985]
[1777428125229,37.37,76565.87,2.77,0.20163,0.00013,16.90697]
[1777428126274,37.37,76565.87,2.77,0.20163,0.00013,16.90697]
[1777428126800,37.37,76559.15,2.77,0.20079,0.00012,16.86299]
[1777428126836,37.37,76559.15,2.77,0.20079,0.00012,16.86299]
[1777428126850,37.37,76559.15,2.77,0.20079,0.00012,16.86299]
[1777428126869,37.37,76559.15,2.77,0.20079,0.00012,16.86299]
[1777428127381,37.37,76554.59,2.77,0.20022,0.00012,16.83311]
[1777428129324,37.37,76554.59,2.77,0.20022,0.00012,16.83311]
[1777428129339,37.37,76554.59,2.77,0.20022,0.00012,16.83311]
[1777428129364,37.37,76554.59,2.77,0.20022,0.00012,16.83311]
[1777428129393,37.37,76552.62,2.77,0.19997,0.00012,16.82006]
[1777428130095,37.37,76552.62,2.77,0.19997,0.00012,16.82006]
[1777428130167,37.37,76551.39,2.77,0.19981,0.00012,16.81194]
[1777428130829,37.37,76551.39,2.77,0.19981,0.00012,16.81194]
[1777428130834,37.37,76551.39,2.77,0.19981,0.00012,16.81194]
[1777428130855,37.37,76551.39,2.77,0.19981,0.00012,16.81194]
[1777428130915,37.37,76540.13,2.77,0.19841,0.00012,16.7384]
[1777428132374,37.37,76540.13,2.77,0.19841,0.00012,16.7384]
[1777428137860,37.37,76533.41,2.77,0.19758,0.00012,16.69459]
[1777428141417,37.37,76532.26,2.77,0.19744,0.00012,16.68692]
[1777428142513,37.37,76527.61,2.77,0.19686,0.00012,16.65637]
[1777428143033,37.37,76527.61,2.77,0.19686,0.00012,16.65637]
[1777428143058,37.37,76527.61,2.77,0.19686,0.00012,16.65637]
[1777428143069,37.37,76527.61,2.77,0.19686,0.00012,16.65637]
[1777428143087,37.37,76527.61,2.77,0.19686,0.00012,16.65637]
[1777428143102,37.37,76518.46,2.77,0.19573,0.00012,16.59624]
[1777428144504,37.37,76514.3,2.77,0.19522,0.00012,16.56897]
[1777428144528,37.37,76514.3,2.77,0.19522,0.00012,16.56897]
[1777428144910,37.37,76514.12,2.77,0.19519,0.00012,16.56767]
[1777428146224,37.37,76514.12,2.77,0.19519,0.00012,16.56767]
[1777428146263,37.37,76514.12,2.77,0.19519,0.00012,16.56767]
[1777428146358,37.37,76514.12,2.77,0.19519,0.00012,16.56767]
[1777428146433,37.37,76514.12,2.77,0.19519,0.00012,16.56767]
[1777428146450,37.37,76507.3,2.77,0.19435,0.00012,16.5228]
[1777428146624,37.37,76507.3,2.77,0.19435,0.00012,16.5228]
[1777428147099,37.37,76494.31,2.77,0.19276,0.00012,16.43744]
[1777428148208,37.37,76494.31,2.77,0.19276,0.00012,16.43744]
[1777428148253,37.37,76494.31,2.77,0.19276,0.00012,16.43744]
[1777428148309,37.37,76488.8,2.77,0.19209,0.00012,16.40126]
[1777428148547,37.37,76488.8,2.77,0.19209,0.00012,16.40126]
[1777428148937,37.37,76488.8,2.77,0.19209,0.00012,16.40126]
[1777428150653,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428150687,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428150715,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428151314,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428151327,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428151363,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428151407,37.37,76487.66,2.77,0.19195,0.00012,16.39371]
[1777428151378,37.37,76487.94,2.77,0.19195,0.00012,16.39095]
[1777428152671,37.37,76487.88,2.77,0.19194,0.00012,16.39051]
[1777428157715,37.37,76486.73,2.77,0.19178,0.00012,16.38198]
[1777428161079,37.36,76477.07,2.77,0.19059,0.00012,16.31766]
[1777428166771,37.36,76475.81,2.77,0.19043,0.00012,16.30889]
[1777428172104,37.36,76481.75,2.77,0.19113,0.00012,16.34708]
[1777428177139,37.36,76482.19,2.77,0.19117,0.00012,16.34919]
[1777428181293,37.36,76479.71,2.77,0.19086,0.00012,16.33242]
[1777428181360,37.36,76479.71,2.77,0.19086,0.00012,16.33242]
[1777428181395,37.36,76479.71,2.77,0.19086,0.00012,16.33242]
[1777428181482,37.36,76479.71,2.77,0.19086,0.00012,16.33242]
[1777428181481,37.36,76476.66,2.77,0.19049,0.00012,16.31218]
[1777428181598,37.36,76476.66,2.77,0.19049,0.00012,16.31218]
[1777428181615,37.36,76476.66,2.77,0.19049,0.00012,16.31218]
[1777428182175,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428182507,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428182986,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428183029,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428183348,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428183459,37.36,76476.17,2.77,0.19043,0.00012,16.30882]
[1777428183414,37.35,76464.67,2.77,0.18903,0.00012,16.23291]
[1777428183718,37.35,76464.67,2.77,0.18903,0.00012,16.23291]
[1777428184300,37.35,76472.64,2.77,0.19,0.00012,16.28544]
[1777428186645,37.35,76469.87,2.77,0.18966,0.00012,16.26709]
[1777428186949,37.35,76469.87,2.77,0.18966,0.00012,16.26709]
[1777428186994,37.35,76469.87,2.77,0.18966,0.00012,16.26709]
[1777428187012,37.35,76469.87,2.77,0.18966,0.00012,16.26709]
[1777428187051,37.35,76469.87,2.77,0.18966,0.00012,16.26709]
[1777428187220,37.35,76469.69,2.77,0.18964,0.00012,16.2658]
[1777428188061,37.35,76469.69,2.77,0.18964,0.00012,16.2658]
[1777428188070,37.35,76469.69,2.77,0.18964,0.00012,16.2658]
[1777428188106,37.35,76469.69,2.77,0.18964,0.00012,16.2658]
[1777428188249,37.35,76469.69,2.77,0.18964,0.00012,16.2658]
[1777428188348,37.35,76465.98,2.77,0.18919,0.00012,16.24129]
[1777428189094,37.35,76465.98,2.77,0.18919,0.00012,16.24129]
[1777428189105,37.35,76465.98,2.77,0.18919,0.00012,16.24129]
[1777428189133,37.35,76465.98,2.77,0.18919,0.00012,16.24129]
[1777428189229,37.35,76466.09,2.77,0.1892,0.00012,16.24199]
[1777428191117,37.35,76465.3,2.77,0.1891,0.00012,16.23676]
[1777428191479,37.35,76464.99,2.77,0.18907,0.00012,16.2347]
[1777428192927,37.35,76465.16,2.77,0.18909,0.00012,16.23579]
[1777428193141,37.35,76465.16,2.77,0.18909,0.00012,16.23579]
[1777428193257,37.35,76465.75,2.77,0.18916,0.00012,16.23966]
[1777428193845,37.35,76465.75,2.77,0.18916,0.00012,16.23966]
[1777428197795,37.35,76468.48,2.77,0.18948,0.00012,16.25745]
[1777428198805,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428198836,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428198847,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428198868,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428199148,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428199162,37.35,76469.16,2.77,0.18956,0.00012,16.26188]
[1777428199299,37.35,76469.15,2.77,0.18956,0.00012,16.26176]
[1777428201166,37.35,76474.43,2.77,0.1902,0.00012,16.29651]
[1777428201204,37.35,76474.43,2.77,0.1902,0.00012,16.29651]
[1777428201233,37.35,76474.43,2.77,0.1902,0.00012,16.29651]
[1777428201313,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428203000,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428203188,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428203203,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428203216,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428203228,37.35,76474.82,2.77,0.19025,0.00012,16.29899]
[1777428205209,37.35,76478.29,2.77,0.19066,0.00012,16.32155]
[1777428205240,37.35,76478.29,2.77,0.19066,0.00012,16.32155]
[1777428205252,37.35,76478.29,2.77,0.19066,0.00012,16.32155]
[1777428205269,37.35,76478.29,2.77,0.19066,0.00012,16.32155]
[1777428207232,37.35,76478.87,2.77,0.19073,0.00012,16.32514]
[1777428207259,37.35,76478.87,2.77,0.19073,0.00012,16.32514]
[1777428207270,37.35,76478.87,2.77,0.19073,0.00012,16.32514]
[1777428207292,37.35,76478.87,2.77,0.19073,0.00012,16.32514]
[1777428209247,37.35,76477.79,2.77,0.19059,0.00012,16.31778]
[1777428209264,37.35,76477.79,2.77,0.19059,0.00012,16.31778]
[1777428209293,37.35,76477.79,2.77,0.19059,0.00012,16.31778]
[1777428209372,37.35,76477.7,2.77,0.19058,0.00012,16.31708]
[1777428211273,37.35,76478.05,2.77,0.19062,0.00012,16.31927]
[1777428211307,37.35,76478.05,2.77,0.19062,0.00012,16.31927]
[1777428211383,37.35,76477.75,2.77,0.19054,0.00012,16.31266]
[1777428213296,37.35,76477.41,2.77,0.1905,0.00012,16.3103]
[1777428213309,37.35,76477.41,2.77,0.1905,0.00012,16.3103]
[1777428213318,37.35,76477.41,2.77,0.1905,0.00012,16.3103]
[1777428213337,37.35,76477.41,2.77,0.1905,0.00012,16.3103]
[1777428215348,37.35,76476.52,2.77,0.19039,0.00012,16.30422]
[1777428215386,37.35,76476.52,2.77,0.19039,0.00012,16.30422]
[1777428215437,37.35,76476.52,2.77,0.19039,0.00012,16.30422]
[1777428215483,37.35,76476.52,2.77,0.19039,0.00012,16.30422]
[1777428216805,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428216873,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428216886,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428216932,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428217386,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428217409,37.35,76474.02,2.77,0.19008,0.00012,16.28754]
[1777428217452,37.35,76479.79,2.77,0.19078,0.00012,16.32547]
[1777428219372,37.35,76479.98,2.77,0.1908,0.00012,16.32665]
[1777428219400,37.35,76479.98,2.77,0.1908,0.00012,16.32665]
[1777428219473,37.35,76481.56,2.77,0.19099,0.00012,16.33693]
[1777428221390,37.35,76481.56,2.77,0.19099,0.00012,16.33679]
[1777428221412,37.35,76481.56,2.77,0.19099,0.00012,16.33679]
[1777428221420,37.35,76481.56,2.77,0.19099,0.00012,16.33679]
[1777428221441,37.35,76481.56,2.77,0.19099,0.00012,16.33679]
[1777428223419,37.35,76482.38,2.77,0.19108,0.00012,16.34191]
[1777428223433,37.35,76482.38,2.77,0.19108,0.00012,16.34191]
[1777428223441,37.35,76482.38,2.77,0.19108,0.00012,16.34191]
[1777428223463,37.35,76482.38,2.77,0.19108,0.00012,16.34191]
[1777428225446,37.34,76482.62,2.77,0.1911,0.00012,16.34319]
[1777428225480,37.34,76482.62,2.77,0.1911,0.00012,16.34319]
[1777428225491,37.34,76482.62,2.77,0.1911,0.00012,16.34319]
[1777428225511,37.34,76482.62,2.77,0.1911,0.00012,16.34319]
[1777428227464,37.34,76482.72,2.77,0.19111,0.00012,16.34355]
[1777428227498,37.34,76482.72,2.77,0.19111,0.00012,16.34355]
[1777428227528,37.34,76482.72,2.77,0.19111,0.00012,16.34355]
[1777428228502,37.34,76482.97,2.77,0.19113,0.00012,16.34489]
[1777428229496,37.34,76482.97,2.77,0.19113,0.00012,16.34489]
[1777428229512,37.34,76482.97,2.77,0.19113,0.00012,16.34489]
[1777428229509,37.34,76481.89,2.77,0.191,0.00012,16.33762]
[1777428231503,37.34,76482.86,2.77,0.19111,0.00012,16.34387]
[1777428231514,37.34,76482.86,2.77,0.19111,0.00012,16.34387]
[1777428231524,37.34,76482.86,2.77,0.19111,0.00012,16.34387]
[1777428231523,37.34,76482.55,2.77,0.19107,0.00012,16.34167]
[1777428231580,37.34,76482.55,2.77,0.19107,0.00012,16.34167]
[1777428232530,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428232755,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428232760,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428232794,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428232803,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428232824,37.34,76473.94,2.77,0.19003,0.00012,16.28479]
[1777428233537,37.34,76474.32,2.77,0.19007,0.00012,16.28721]
[1777428233567,37.34,76474.32,2.77,0.19007,0.00012,16.28721]
[1777428233659,37.34,76474.32,2.77,0.19007,0.00012,16.28721]
[1777428234543,37.34,76472.74,2.77,0.18988,0.00012,16.27671]
[1777428235590,37.34,76473.6,2.77,0.18998,0.00012,16.28231]
[1777428235622,37.34,76473.6,2.77,0.18998,0.00012,16.28231]
[1777428235630,37.34,76473.6,2.77,0.18998,0.00012,16.28231]
[1777428235653,37.34,76473.6,2.77,0.18998,0.00012,16.28231]
[1777428237585,37.34,76473.74,2.77,0.19,0.00012,16.28315]
[1777428237613,37.34,76473.74,2.77,0.19,0.00012,16.28315]
[1777428237644,37.34,76473.74,2.77,0.19,0.00012,16.28315]
[1777428237659,37.34,76472.63,2.77,0.18986,0.00012,16.27576]
[1777428239614,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239646,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239758,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239795,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239806,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239824,37.34,76472.68,2.77,0.18987,0.00012,16.27601]
[1777428239833,37.34,76472.65,2.77,0.18986,0.00012,16.27574]
[1777428241636,37.34,76477.76,2.77,0.19048,0.00012,16.30933]
[1777428241677,37.34,76477.76,2.77,0.19048,0.00012,16.30933]
[1777428241687,37.34,76477.76,2.77,0.19048,0.00012,16.30933]
[1777428241704,37.34,76477.76,2.77,0.19048,0.00012,16.30933]
[1777428243665,37.34,76477.77,2.77,0.19048,0.00012,16.30928]
[1777428243702,37.34,76477.77,2.77,0.19048,0.00012,16.30928]
[1777428243717,37.34,76477.77,2.77,0.19048,0.00012,16.30928]
[1777428243732,37.34,76477.77,2.77,0.19048,0.00012,16.30928]
[1777428245691,37.34,76479.94,2.77,0.19074,0.00012,16.32335]
[1777428245723,37.34,76479.94,2.77,0.19074,0.00012,16.32335]
[1777428245729,37.34,76479.94,2.77,0.19074,0.00012,16.32335]
[1777428245753,37.34,76479.94,2.77,0.19074,0.00012,16.32335]
[1777428247693,37.34,76480.06,2.77,0.19075,0.00012,16.32387]
[1777428247720,37.34,76480.06,2.77,0.19075,0.00012,16.32387]
[1777428247730,37.34,76480.06,2.77,0.19075,0.00012,16.32387]
[1777428247749,37.34,76480.06,2.77,0.19075,0.00012,16.32387]
[1777428249277,37.34,76483.37,2.77,0.19114,0.00012,16.34555]
[1777428249299,37.34,76483.37,2.77,0.19114,0.00012,16.34555]
[1777428249375,37.34,76483.37,2.77,0.19114,0.00012,16.34555]
[1777428249397,37.34,76483.37,2.77,0.19114,0.00012,16.34555]
[1777428251750,37.34,76488.98,2.77,0.19182,0.00012,16.38207]
[1777428255899,37.33,76489.41,2.77,0.19185,0.00012,16.38399]
[1777428259331,37.33,76490.59,2.77,0.192,0.00012,16.39167]
[1777428259530,37.33,76490.59,2.77,0.192,0.00012,16.39167]
[1777428259553,37.33,76491.27,2.77,0.19208,0.00012,16.39612]
[1777428261317,37.33,76505.64,2.77,0.19384,0.00012,16.49078]
[1777428264268,37.33,76505.62,2.77,0.19384,0.00012,16.49065]
[1777428264437,37.33,76505.22,2.77,0.19379,0.00012,16.48802]
[1777428265928,37.33,76505.22,2.77,0.19379,0.00012,16.48802]
[1777428265990,37.33,76496.53,2.77,0.19272,0.00012,16.43072]
[1777428271805,37.33,76496.07,2.77,0.19262,0.00012,16.42267]
[1777428276838,37.33,76499.52,2.77,0.19303,0.00012,16.44488]
[1777428281875,37.33,76500.16,2.77,0.1931,0.00012,16.44856]
[1777428286910,37.33,76496.18,2.77,0.1926,0.00012,16.42187]
[1777428291943,37.33,76494.25,2.77,0.19236,0.00012,16.40882]
[1777428296979,37.33,76493.35,2.77,0.19224,0.00012,16.4026]
[1777428305035,37.32,76492.73,2.77,0.19216,0.00012,16.39811]
[1777428310070,37.32,76492.19,2.77,0.19209,0.00012,16.39432]
[1777428311789,37.32,76492.23,2.77,0.19209,0.00012,16.39454]
[1777428312492,37.32,76492.23,2.77,0.19209,0.00012,16.39454]
[1777428312526,37.32,76492.23,2.77,0.19209,0.00012,16.39454]
[1777428312550,37.32,76492.23,2.77,0.19209,0.00012,16.39454]
[1777428312995,37.32,76489.13,2.77,0.19171,0.00012,16.37405]
[1777428314466,37.32,76488.92,2.77,0.19169,0.00012,16.37266]
[1777428314486,37.32,76488.92,2.77,0.19169,0.00012,16.37266]
[1777428314496,37.32,76488.92,2.77,0.19169,0.00012,16.37266]
[1777428314513,37.32,76488.92,2.77,0.19169,0.00012,16.37266]
[1777428314794,37.32,76485.69,2.77,0.19129,0.00012,16.35105]
[1777428316233,37.32,76485.69,2.77,0.19129,0.00012,16.35105]
[1777428316489,37.32,76485.69,2.77,0.19129,0.00012,16.35105]
[1777428318517,37.32,76487.39,2.77,0.19149,0.00012,16.36193]
[1777428322571,37.32,76495.29,2.77,0.19244,0.00012,16.41345]
[1777428323161,37.32,76496.34,2.77,0.19257,0.00012,16.4203]
[1777428328616,37.32,76499.16,2.77,0.19291,0.00012,16.4385]
[1777428329203,37.32,76495.2,2.77,0.19242,0.00012,16.41227]
[1777428334257,37.32,76500.52,2.77,0.19303,0.00012,16.44249]
[1777428334310,37.32,76501.89,2.77,0.19319,0.00012,16.4513]
[1777428335737,37.32,76502.0,2.77,0.1932,0.00012,16.45202]
[1777428336558,37.32,76502.0,2.77,0.1932,0.00012,16.45202]
[1777428345315,37.31,76503.76,2.77,0.19341,0.00012,16.46281]
[1777428350350,37.31,76496.13,2.77,0.19247,0.00012,16.4123]
[1777428354885,37.31,76495.7,2.77,0.19241,0.00012,16.4094]
[1777428354920,37.31,76495.7,2.77,0.19241,0.00012,16.4094]
[1777428355490,37.31,76495.41,2.77,0.19238,0.00012,16.40748]
[1777428356908,37.31,76495.41,2.77,0.19238,0.00012,16.40747]
[1777428356933,37.31,76495.41,2.77,0.19238,0.00012,16.40747]
[1777428356944,37.31,76495.41,2.77,0.19238,0.00012,16.40747]
[1777428356959,37.31,76495.41,2.77,0.19238,0.00012,16.40747]
[1777428358772,37.31,76495.31,2.77,0.19236,0.00012,16.4068]
[1777428364448,37.31,76495.82,2.77,0.19242,0.00012,16.41006]
[1777428369482,37.31,76497.22,2.77,0.19259,0.00012,16.41916]
[1777428374519,37.31,76497.49,2.77,0.19262,0.00012,16.42078]
[1777428379554,37.31,76500.93,2.77,0.19304,0.00012,16.44325]
[1777428384424,37.31,76501.85,2.77,0.19315,0.00012,16.44906]
[1777428384631,37.31,76504.37,2.77,0.19346,0.00012,16.46558]
[1777428385302,37.31,76504.37,2.77,0.19346,0.00012,16.46558]
[1777428385330,37.31,76504.37,2.77,0.19346,0.00012,16.46558]
[1777428385600,37.31,76504.82,2.77,0.19351,0.00012,16.46848]
[1777428385843,37.31,76504.82,2.77,0.19351,0.00012,16.46848]
[1777428385869,37.31,76504.82,2.77,0.19351,0.00012,16.46848]
[1777428386655,37.31,76520.8,2.77,0.19548,0.00012,16.57352]
[1777428391323,37.31,76522.42,2.77,0.19567,0.00012,16.58378]
[1777428391349,37.31,76522.42,2.77,0.19567,0.00012,16.58378]
[1777428391642,37.31,76522.53,2.77,0.19564,0.00012,16.57988]
[1777428393359,37.31,76522.53,2.77,0.19564,0.00012,16.57988]
[1777428393656,37.31,76524.85,2.77,0.19592,0.00012,16.59487]
[1777428393903,37.31,76524.85,2.77,0.19592,0.00012,16.59487]
[1777428394025,37.31,76524.85,2.77,0.19592,0.00012,16.59487]
[1777428395212,37.31,76524.04,2.77,0.19582,0.00012,16.58943]
[1777428395222,37.31,76524.04,2.77,0.19582,0.00012,16.58943]
[1777428395717,37.31,76524.81,2.77,0.19591,0.00012,16.59436]
[1777428396563,37.31,76524.81,2.77,0.19591,0.00012,16.59436]
[1777428396571,37.31,76524.81,2.77,0.19591,0.00012,16.59436]
[1777428396582,37.31,76524.81,2.77,0.19591,0.00012,16.59436]
[1777428396610,37.31,76524.81,2.77,0.19591,0.00012,16.59436]
[1777428396712,37.31,76526.91,2.77,0.19617,0.00012,16.60805]
[1777428396950,37.31,76526.91,2.77,0.19617,0.00012,16.60805]
[1777428397442,37.31,76526.91,2.77,0.19617,0.00012,16.60805]
[1777428397475,37.31,76526.91,2.77,0.19617,0.00012,16.60805]
[1777428397684,37.31,76526.91,2.77,0.19617,0.00012,16.60808]
[1777428399227,37.31,76526.91,2.77,0.19617,0.00012,16.60808]
[1777428399407,37.31,76526.91,2.77,0.19617,0.00012,16.60808]
[1777428399979,37.31,76528.12,2.77,0.19632,0.00012,16.61605]
[1777428400080,37.31,76528.05,2.77,0.19631,0.00012,16.61559]
[1777428406724,37.31,76527.99,2.77,0.19631,0.00012,16.61523]
[1777428412347,37.31,76529.58,2.77,0.1965,0.00012,16.62571]
[1777428417824,37.31,76531.93,2.77,0.19679,0.00012,16.64103]
[1777428422859,37.31,76534.79,2.77,0.19714,0.00012,16.65963]
[1777428426665,37.31,76534.42,2.77,0.1971,0.00012,16.65712]
[1777428431256,37.31,76543.83,2.77,0.19827,0.00012,16.7189]
[1777428436970,37.31,76547.2,2.77,0.19869,0.00012,16.74109]
[1777428441992,37.31,76548.56,2.77,0.19886,0.00012,16.74987]
[1777428445243,37.31,76549.16,2.77,0.19893,0.00012,16.75372]
[1777428445453,37.31,76549.16,2.77,0.19893,0.00012,16.75372]
[1777428445471,37.31,76549.36,2.77,0.19895,0.00012,16.75503]
[1777428446764,37.31,76549.36,2.77,0.19895,0.00012,16.75503]
[1777428448018,37.31,76558.77,2.77,0.20013,0.00013,16.81647]
[1777428454021,37.31,76554.49,2.77,0.19955,0.00012,16.78371]
[1777428457391,37.31,76560.1,2.77,0.20025,0.00013,16.82025]
[1777428457413,37.31,76560.1,2.77,0.20025,0.00013,16.82025]
[1777428457527,37.31,76560.1,2.77,0.20025,0.00013,16.82025]
[1777428457573,37.31,76560.1,2.77,0.20025,0.00013,16.82025]
[1777428457603,37.31,76567.06,2.77,0.20112,0.00013,16.86554]
[1777428458452,37.31,76578.25,2.77,0.20253,0.00013,16.93868]
[1777428459972,37.31,76578.25,2.77,0.20253,0.00013,16.93868]
[1777428460046,37.31,76578.25,2.77,0.20253,0.00013,16.93868]
[1777428460064,37.31,76578.25,2.77,0.20253,0.00013,16.93868]
[1777428460494,37.31,76570.87,2.77,0.2016,0.00013,16.89062]
[1777428461398,37.31,76570.87,2.77,0.2016,0.00013,16.89062]
[1777428462124,37.31,76568.33,2.77,0.20128,0.00013,16.87407]
[1777428466191,37.31,76561.52,2.77,0.20043,0.00013,16.8299]
[1777428466246,37.31,76561.52,2.77,0.20043,0.00013,16.8299]
[1777428466277,37.31,76561.52,2.77,0.20043,0.00013,16.8299]
[1777428466375,37.31,76563.85,2.77,0.20073,0.00013,16.84521]
[1777428468214,37.31,76563.86,2.77,0.20073,0.00013,16.84527]
[1777428468281,37.31,76564.09,2.77,0.20076,0.00013,16.84685]
[1777428474219,37.31,76563.04,2.77,0.20062,0.00013,16.83967]
[1777428475063,37.31,76563.04,2.77,0.20062,0.00013,16.83967]
[1777428476274,37.31,76563.75,2.77,0.20071,0.00013,16.8442]
[1777428476306,37.31,76563.75,2.77,0.20071,0.00013,16.8442]
[1777428476336,37.31,76563.75,2.77,0.20071,0.00013,16.8442]
[1777428476437,37.31,76564.7,2.77,0.20082,0.00013,16.85018]
[1777428478290,37.31,76564.7,2.77,0.20082,0.00013,16.85018]
[1777428478319,37.31,76564.7,2.77,0.20082,0.00013,16.85018]
[1777428478330,37.3,76564.57,2.77,0.2008,0.00013,16.84921]
[1777428480315,37.3,76564.57,2.77,0.2008,0.00013,16.84909]
[1777428480336,37.3,76564.57,2.77,0.2008,0.00013,16.84909]
[1777428480343,37.3,76564.57,2.77,0.2008,0.00013,16.84909]
[1777428480366,37.3,76564.57,2.77,0.2008,0.00013,16.84909]
[1777428482338,37.3,76564.17,2.77,0.20075,0.00013,16.84625]
[1777428482368,37.3,76564.17,2.77,0.20075,0.00013,16.84625]
[1777428482377,37.3,76564.17,2.77,0.20075,0.00013,16.84625]
[1777428482399,37.3,76564.17,2.77,0.20075,0.00013,16.84625]
[1777428484388,37.3,76563.17,2.77,0.20062,0.00013,16.83949]
[1777428484416,37.3,76563.17,2.77,0.20062,0.00013,16.83949]
[1777428484424,37.3,76563.17,2.77,0.20062,0.00013,16.83949]
[1777428484446,37.3,76563.17,2.77,0.20062,0.00013,16.83949]
[1777428486386,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486402,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486412,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486434,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486560,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486583,37.3,76564.61,2.77,0.20079,0.00013,16.84868]
[1777428486657,37.3,76573.32,2.77,0.20188,0.00013,16.90527]
[1777428492347,37.3,76568.97,2.77,0.20133,0.00013,16.87664]
[1777428497379,37.3,76566.78,2.77,0.20105,0.00013,16.86239]
[1777428502579,37.3,76572.86,2.77,0.20181,0.00013,16.90168]
[1777428502617,37.3,76572.86,2.77,0.20181,0.00013,16.90168]
[1777428502625,37.3,76572.86,2.77,0.20181,0.00013,16.90168]
[1777428502647,37.3,76572.86,2.77,0.20181,0.00013,16.90168]
[1777428506617,37.3,76575.54,2.77,0.20214,0.00013,16.91902]
[1777428506639,37.3,76575.54,2.77,0.20214,0.00013,16.91902]
[1777428506649,37.3,76575.54,2.77,0.20214,0.00013,16.91902]
[1777428506665,37.3,76575.54,2.77,0.20214,0.00013,16.91902]
[1777428508628,37.3,76573.52,2.77,0.20189,0.00013,16.90576]
[1777428508646,37.3,76573.52,2.77,0.20189,0.00013,16.90576]
[1777428508658,37.3,76573.52,2.77,0.20189,0.00013,16.90576]
[1777428508675,37.3,76573.52,2.77,0.20189,0.00013,16.90576]
[1777428510648,37.3,76575.3,2.77,0.20211,0.00013,16.91736]
[1777428510678,37.3,76575.3,2.77,0.20211,0.00013,16.91736]
[1777428510747,37.3,76574.53,2.77,0.20202,0.00013,16.91233]
[1777428512096,37.3,76574.86,2.77,0.20202,0.00013,16.91008]
[1777428512488,37.3,76580.68,2.77,0.20276,0.00013,16.94813]
[1777428517522,37.3,76580.6,2.77,0.20275,0.00013,16.94793]
[1777428519954,37.3,76580.73,2.77,0.20277,0.00013,16.9489]
[1777428520543,37.3,76580.27,2.77,0.20271,0.00013,16.94597]
[1777428521724,37.3,76580.27,2.77,0.20271,0.00013,16.94597]
[1777428521825,37.3,76580.42,2.77,0.20273,0.00013,16.94701]
[1777428524796,37.3,76580.23,2.77,0.20271,0.00013,16.94587]
[1777428525579,37.3,76580.03,2.77,0.20269,0.00013,16.94462]
[1777428526582,37.3,76580.03,2.77,0.20269,0.00013,16.94462]
[1777428526820,37.3,76579.78,2.77,0.20266,0.00013,16.94302]
[1777428530297,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530326,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530640,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530660,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530732,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530748,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530787,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530866,37.3,76579.42,2.77,0.20261,0.00013,16.94076]
[1777428530836,37.3,76578.41,2.77,0.20249,0.00013,16.93421]
[1777428530905,37.3,76578.41,2.77,0.20249,0.00013,16.93421]
[1777428531298,37.3,76578.41,2.77,0.20249,0.00013,16.93421]
[1777428531329,37.3,76578.41,2.77,0.20249,0.00013,16.93421]
[1777428531620,37.3,76577.91,2.77,0.20242,0.00013,16.93088]
[1777428532856,37.3,76568.29,2.77,0.20121,0.00013,16.86808]
[1777428532895,37.3,76568.29,2.77,0.20121,0.00013,16.86808]
[1777428532932,37.3,76568.29,2.77,0.20121,0.00013,16.86808]
[1777428533634,37.3,76568.29,2.77,0.20121,0.00013,16.86807]
[1777428538453,37.3,76565.77,2.77,0.2009,0.00013,16.85174]
[1777428538465,37.3,76565.77,2.77,0.2009,0.00013,16.85174]
[1777428538669,37.3,76565.39,2.77,0.20085,0.00013,16.8493]
[1777428538960,37.3,76565.39,2.77,0.20085,0.00013,16.8493]
[1777428538972,37.3,76565.39,2.77,0.20085,0.00013,16.8493]
[1777428539001,37.3,76565.39,2.77,0.20085,0.00013,16.8493]
[1777428539676,37.3,76564.74,2.77,0.20077,0.00013,16.84509]
[1777428540972,37.3,76564.88,2.77,0.20079,0.00013,16.84605]
[1777428541011,37.3,76564.88,2.77,0.20079,0.00013,16.84605]
[1777428541690,37.3,76565.53,2.77,0.20087,0.00013,16.85034]
[1777428542998,37.3,76566.18,2.77,0.20095,0.00013,16.85463]
[1777428543033,37.3,76566.18,2.77,0.20095,0.00013,16.85463]
[1777428543046,37.3,76566.18,2.77,0.20095,0.00013,16.85463]
[1777428543063,37.3,76566.18,2.77,0.20095,0.00013,16.85463]
[1777428544993,37.3,76566.22,2.77,0.20096,0.00013,16.85492]
[1777428547764,37.3,76565.08,2.77,0.20082,0.00013,16.8476]
[1777428549072,37.3,76564.81,2.77,0.20079,0.00013,16.84592]
[1777428549101,37.3,76564.81,2.77,0.20079,0.00013,16.84592]
[1777428549113,37.3,76564.81,2.77,0.20079,0.00013,16.84592]
[1777428549132,37.3,76564.81,2.77,0.20079,0.00013,16.84592]
[1777428551017,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551068,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551078,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551104,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551164,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551169,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551319,37.3,76565.16,2.77,0.20083,0.00013,16.84829]
[1777428551760,37.3,76565.05,2.77,0.20082,0.00013,16.84762]
[1777428552629,37.3,76565.05,2.77,0.20082,0.00013,16.84762]
[1777428552661,37.3,76565.05,2.77,0.20082,0.00013,16.84762]
[1777428552677,37.3,76565.05,2.77,0.20082,0.00013,16.84762]
[1777428552692,37.3,76565.05,2.77,0.20082,0.00013,16.84762]
[1777428552798,37.3,76553.26,2.77,0.19935,0.00012,16.77061]
[1777428553137,37.3,76553.26,2.77,0.19935,0.00012,16.77061]
[1777428553162,37.3,76553.26,2.77,0.19935,0.00012,16.77061]
[1777428553193,37.3,76553.26,2.77,0.19935,0.00012,16.77061]
[1777428553819,37.3,76553.09,2.77,0.19933,0.00012,16.76946]
[1777428555156,37.3,76552.89,2.77,0.1993,0.00012,16.76814]
[1777428555186,37.3,76552.89,2.77,0.1993,0.00012,16.76814]
[1777428555788,37.3,76549.98,2.77,0.19894,0.00012,16.74908]
[1777428556758,37.3,76549.98,2.77,0.19894,0.00012,16.74908]
[1777428556767,37.3,76549.98,2.77,0.19894,0.00012,16.74908]
[1777428556787,37.3,76549.98,2.77,0.19894,0.00012,16.74908]
[1777428556816,37.3,76549.98,2.77,0.19894,0.00012,16.74908]
[1777428556860,37.3,76549.95,2.77,0.19893,0.00012,16.74889]
[1777428557168,37.3,76549.95,2.77,0.19893,0.00012,16.74889]
[1777428557205,37.3,76549.95,2.77,0.19893,0.00012,16.74889]
[1777428557803,37.3,76549.84,2.77,0.19892,0.00012,16.74818]
[1777428559204,37.3,76549.58,2.77,0.19889,0.00012,16.74648]
[1777428559230,37.3,76549.58,2.77,0.19889,0.00012,16.74648]
[1777428559253,37.3,76549.58,2.77,0.19889,0.00012,16.74648]
[1777428560417,37.3,76549.84,2.77,0.19892,0.00012,16.74819]
[1777428560429,37.3,76549.84,2.77,0.19892,0.00012,16.74819]
[1777428560448,37.3,76549.84,2.77,0.19892,0.00012,16.74819]
[1777428560481,37.3,76549.84,2.77,0.19892,0.00012,16.74819]
[1777428560562,37.3,76549.84,2.77,0.19892,0.00012,16.74819]
[1777428560824,37.3,76550.13,2.77,0.19896,0.00012,16.7501]
[1777428561211,37.3,76550.13,2.77,0.19896,0.00012,16.7501]
[1777428561221,37.3,76550.13,2.77,0.19896,0.00012,16.7501]
[1777428561577,37.3,76550.13,2.77,0.19896,0.00012,16.7501]
[1777428561830,37.3,76545.6,2.77,0.19839,0.00012,16.72045]
[1777428566865,37.3,76537.89,2.77,0.19743,0.00012,16.6698]
[1777428572712,37.3,76543.91,2.77,0.19818,0.00012,16.7092]
[1777428577943,37.3,76543.87,2.77,0.19814,0.00012,16.70475]
[1777428583068,37.31,76541.78,2.77,0.19789,0.00012,16.69127]
[1777428586712,37.31,76543.08,2.77,0.19805,0.00012,16.7]
[1777428586767,37.31,76543.79,2.77,0.19814,0.00012,16.70478]
[1777428589427,37.31,76550.63,2.77,0.199,0.00012,16.7496]
[1777428589526,37.31,76551.02,2.77,0.19904,0.00012,16.75216]
[1777428595061,37.31,76548.57,2.77,0.19874,0.00012,16.73609]
[1777428600469,37.31,76546.39,2.77,0.19847,0.00012,16.72188]
[1777428600509,37.31,76545.36,2.77,0.19834,0.00012,16.71517]
[1777428606138,37.31,76545.29,2.77,0.19834,0.00012,16.71496]
[1777428611173,37.31,76544.69,2.77,0.19827,0.00012,16.71123]
[1777428615845,37.31,76545.21,2.77,0.19833,0.00012,16.71475]
[1777428615859,37.31,76545.21,2.77,0.19833,0.00012,16.71475]
[1777428615869,37.31,76545.21,2.77,0.19833,0.00012,16.71475]
[1777428615889,37.31,76545.21,2.77,0.19833,0.00012,16.71475]
[1777428617925,37.31,76545.76,2.77,0.19842,0.00012,16.71922]
[1777428618936,37.31,76545.33,2.77,0.19837,0.00012,16.71675]
[1777428618222,37.31,76545.0,2.77,0.19833,0.00012,16.71459]
[1777428619529,37.31,76545.0,2.77,0.19833,0.00012,16.71459]
[1777428621916,37.31,76539.99,2.77,0.19772,0.00012,16.68248]
[1777428621931,37.31,76539.99,2.77,0.19772,0.00012,16.68248]
[1777428621941,37.31,76539.99,2.77,0.19772,0.00012,16.68248]
[1777428621961,37.32,76537.91,2.77,0.19747,0.00012,16.66933]
[1777428622636,37.32,76537.95,2.77,0.19748,0.00012,16.66959]
[1777428623940,37.32,76537.95,2.77,0.19748,0.00012,16.66959]
[1777428623960,37.32,76537.7,2.77,0.19745,0.00012,16.66819]
[1777428623974,37.32,76537.7,2.77,0.19745,0.00012,16.66819]
[1777428623991,37.32,76537.7,2.77,0.19745,0.00012,16.66819]
[1777428625961,37.32,76537.14,2.77,0.19739,0.00012,16.66501]
[1777428625967,37.32,76537.14,2.77,0.19739,0.00012,16.66501]
[1777428625986,37.32,76537.14,2.77,0.19739,0.00012,16.66501]
[1777428625995,37.32,76537.14,2.77,0.19739,0.00012,16.66501]
[1777428626015,37.32,76537.14,2.77,0.19739,0.00012,16.66501]
[1777428626281,37.32,76537.08,2.77,0.19739,0.00012,16.66498]
[1777428627967,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428627992,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628004,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628022,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628459,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628506,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628877,37.32,76535.9,2.77,0.19725,0.00012,16.65761]
[1777428628607,37.32,76539.11,2.77,0.19766,0.00012,16.67901]
[1777428634657,37.33,76545.47,2.77,0.19846,0.00012,16.71847]
[1777428640378,37.36,76548.91,2.77,0.19909,0.00012,16.75154]
[1777428645410,37.37,76546.76,2.77,0.19887,0.00012,16.73968]
[1777428650446,37.37,76543.25,2.77,0.19848,0.00012,16.71902]
[1777428655480,37.38,76539.78,2.77,0.19809,0.00012,16.69868]
[1777428660516,37.39,76538.03,2.77,0.19792,0.00012,16.68975]
[1777428665551,37.4,76537.89,2.77,0.19795,0.00012,16.69133]
[1777428670727,37.4,76535.5,2.77,0.1977,0.00012,16.67771]
[1777428672481,37.4,76536.11,2.77,0.19779,0.00012,16.68272]
[1777428672509,37.4,76536.11,2.77,0.19779,0.00012,16.68272]
[1777428672524,37.4,76536.11,2.77,0.19779,0.00012,16.68272]
[1777428672539,37.4,76536.11,2.77,0.19779,0.00012,16.68272]
[1777428674508,37.41,76535.98,2.77,0.1978,0.00012,16.68288]
[1777428674539,37.41,76535.98,2.77,0.1978,0.00012,16.68288]
[1777428674544,37.41,76535.98,2.77,0.1978,0.00012,16.68288]
[1777428674569,37.41,76535.98,2.77,0.1978,0.00012,16.68288]
[1777428675129,37.41,76534.61,2.77,0.19765,0.00012,16.67493]
[1777428675622,37.41,76533.71,2.77,0.19754,0.00012,16.66905]
[1777428676580,37.41,76533.71,2.77,0.19754,0.00012,16.66905]
[1777428676605,37.41,76533.71,2.77,0.19754,0.00012,16.66905]
[1777428676658,37.41,76519.76,2.77,0.19582,0.00012,16.57816]
[1777428678555,37.41,76519.57,2.77,0.1958,0.00012,16.57728]
[1777428678581,37.41,76519.57,2.77,0.1958,0.00012,16.57728]
[1777428678653,37.42,76518.93,2.77,0.19574,0.00012,16.57395]
[1777428680932,37.43,76518.83,2.77,0.19581,0.00012,16.5777]
[1777428681084,37.43,76518.03,2.77,0.19572,0.00012,16.57289]
[1777428681120,37.43,76518.03,2.77,0.19572,0.00012,16.57289]
[1777428681133,37.43,76518.03,2.77,0.19572,0.00012,16.57289]
[1777428681180,37.43,76518.03,2.77,0.19572,0.00012,16.57289]
[1777428683101,37.43,76518.31,2.77,0.19577,0.00012,16.57558]
[1777428683112,37.43,76518.31,2.77,0.19577,0.00012,16.57558]
[1777428683142,37.43,76518.31,2.77,0.19577,0.00012,16.57558]
[1777428683677,37.43,76518.28,2.77,0.19578,0.00012,16.57582]
[1777428685132,37.43,76516.89,2.77,0.19562,0.00012,16.56715]
[1777428685223,37.43,76516.89,2.77,0.19562,0.00012,16.56715]
[1777428685691,37.44,76517.27,2.77,0.19567,0.00012,16.57008]
[1777428687154,37.44,76517.87,2.77,0.19575,0.00012,16.57444]
[1777428687185,37.44,76517.87,2.77,0.19575,0.00012,16.57444]
[1777428687192,37.44,76517.87,2.77,0.19575,0.00012,16.57444]
[1777428687216,37.44,76517.87,2.77,0.19575,0.00012,16.57444]
[1777428687811,37.44,76517.87,2.77,0.19575,0.00012,16.57444]
[1777428692904,37.44,76518.18,2.77,0.19581,0.00012,16.57456]
[1777428698823,37.45,76517.13,2.77,0.19572,0.00012,16.56992]
[1777428698861,37.45,76517.13,2.77,0.19572,0.00012,16.56992]
[1777428698889,37.45,76517.13,2.77,0.19572,0.00012,16.56992]
[1777428698914,37.45,76517.13,2.77,0.19572,0.00012,16.56992]
[1777428698941,37.45,76517.13,2.77,0.19572,0.00012,16.56992]
[1777428698969,37.45,76513.83,2.77,0.19532,0.00012,16.54878]
[1777428699325,37.45,76513.83,2.77,0.19532,0.00012,16.54878]
[1777428699361,37.45,76513.83,2.77,0.19532,0.00012,16.54878]
[1777428699893,37.45,76512.42,2.77,0.19516,0.00012,16.54]
[1777428701321,37.47,76514.37,2.77,0.19549,0.00012,16.55743]
[1777428701349,37.47,76514.37,2.77,0.19549,0.00012,16.55743]
[1777428701358,37.47,76514.37,2.77,0.19549,0.00012,16.55743]
[1777428706838,37.48,76516.63,2.77,0.19582,0.00012,16.57486]
[1777428707627,37.48,76516.63,2.77,0.19582,0.00012,16.57486]
[1777428707765,37.48,76516.63,2.77,0.19582,0.00012,16.57486]
[1777428707845,37.48,76516.71,2.77,0.19584,0.00012,16.57581]
[1777428710635,37.48,76519.47,2.77,0.19619,0.00012,16.5947]
[1777428710927,37.48,76519.47,2.77,0.19619,0.00012,16.5947]
[1777428711071,37.48,76520.14,2.77,0.19628,0.00012,16.59948]
[1777428711873,37.48,76520.45,2.77,0.19633,0.00012,16.60191]
[1777428716908,37.49,76525.51,2.77,0.19699,0.00012,16.63678]
[1777428721945,37.49,76521.75,2.77,0.19656,0.00012,16.61404]
[1777428726979,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727332,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727340,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727375,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727622,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727645,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428727672,37.5,76521.09,2.77,0.19652,0.00012,16.61164]
[1777428729657,37.5,76517.74,2.77,0.19612,0.00012,16.59054]
[1777428729999,37.5,76519.54,2.77,0.19635,0.00012,16.6027]
[1777428735698,37.51,76522.37,2.77,0.19672,0.00012,16.62231]
[1777428741076,37.51,76523.64,2.77,0.19693,0.00012,16.63355]
[1777428744809,37.52,76523.7,2.77,0.19696,0.00012,16.6347]
[1777428745466,37.52,76520.76,2.77,0.19661,0.00012,16.61629]
[1777428747863,37.52,76519.48,2.77,0.19646,0.00012,16.60834]
[1777428749862,37.52,76518.86,2.77,0.1964,0.00012,16.60511]
[1777428749897,37.52,76518.86,2.77,0.1964,0.00012,16.60511]
[1777428749998,37.53,76518.41,2.77,0.19636,0.00012,16.60293]
[1777428750405,37.53,76518.41,2.77,0.19636,0.00012,16.60293]
[1777428750417,37.53,76518.41,2.77,0.19636,0.00012,16.60293]
[1777428750435,37.53,76518.41,2.77,0.19636,0.00012,16.60293]
[1777428750461,37.53,76518.41,2.77,0.19636,0.00012,16.60293]
[1777428750710,37.53,76516.36,2.77,0.19611,0.00012,16.58955]
[1777428751897,37.53,76516.36,2.77,0.19611,0.00012,16.58955]
[1777428751925,37.53,76516.36,2.77,0.19611,0.00012,16.58955]
[1777428752022,37.53,76514.27,2.77,0.19583,0.00012,16.57217]
[1777428755899,37.53,76514.46,2.77,0.19586,0.00012,16.57424]
[1777428759995,37.53,76512.75,2.77,0.19569,0.00012,16.56473]
[1777428760088,37.54,76512.57,2.77,0.19568,0.00012,16.5644]
[1777428763007,37.54,76512.57,2.77,0.19568,0.00012,16.5644]
[1777428763020,37.54,76512.57,2.77,0.19568,0.00012,16.5644]
[1777428763057,37.54,76512.42,2.77,0.19569,0.00012,16.56468]
[1777428763379,37.54,76512.42,2.77,0.19569,0.00012,16.56468]
[1777428766299,37.54,76507.15,2.77,0.19506,0.00012,16.53102]
[1777428770106,37.55,76505.38,2.77,0.19486,0.00012,16.52053]
[1777428770199,37.55,76505.54,2.77,0.19489,0.00012,16.52229]
[1777428772126,37.55,76505.64,2.77,0.19491,0.00012,16.5233]
[1777428772357,37.55,76505.64,2.77,0.19491,0.00012,16.5233]
[1777428772443,37.55,76507.09,2.77,0.1951,0.00012,16.53312]
[1777428779090,37.55,76510.08,2.77,0.19549,0.00012,16.55396]
[1777428781213,37.56,76510.64,2.77,0.19558,0.00012,16.55886]
[1777428786922,37.56,76511.95,2.77,0.19577,0.00012,16.56891]
[1777428794448,37.57,76512.63,2.77,0.19591,0.00012,16.57595]
[1777428799483,37.57,76512.96,2.77,0.19597,0.00012,16.57951]
[1777428805980,37.58,76512.84,2.77,0.19598,0.00012,16.57984]
[1777428806551,37.58,76512.95,2.77,0.19601,0.00012,16.58138]
[1777428806584,37.58,76512.95,2.77,0.19601,0.00012,16.58138]
[1777428806630,37.58,76512.95,2.77,0.19601,0.00012,16.58138]
[1777428806649,37.58,76512.95,2.77,0.19601,0.00012,16.58138]
[1777428806707,37.58,76507.98,2.77,0.1954,0.00012,16.54899]
[1777428809349,37.58,76506.92,2.77,0.19528,0.00012,16.54266]
[1777428809364,37.58,76506.92,2.77,0.19528,0.00012,16.54266]
[1777428809559,37.58,76507.12,2.77,0.19531,0.00012,16.54429]
[1777428810578,37.58,76507.12,2.77,0.19531,0.00012,16.54429]
[1777428810608,37.58,76507.12,2.77,0.19531,0.00012,16.54429]
[1777428810629,37.58,76506.53,2.77,0.19525,0.00012,16.54076]
[1777428812577,37.59,76506.34,2.77,0.1952,0.00012,16.53565]
[1777428812663,37.59,76506.02,2.77,0.19516,0.00012,16.53357]
[1777428818617,37.59,76505.36,2.77,0.19512,0.00012,16.5312]
[1777428823652,37.6,76504.78,2.77,0.19508,0.00012,16.52908]
[1777428825866,37.6,76503.33,2.77,0.19491,0.00012,16.51996]
[1777428827189,37.6,76501.44,2.77,0.19469,0.00012,16.50832]
[1777428828370,37.6,76501.38,2.77,0.19469,0.00012,16.50826]
[1777428828418,37.6,76501.38,2.77,0.19469,0.00012,16.50826]
[1777428828542,37.6,76501.38,2.77,0.19469,0.00012,16.50826]
[1777428828688,37.6,76501.49,2.77,0.19471,0.00012,16.50934]
[1777428829189,37.6,76501.49,2.77,0.19471,0.00012,16.50934]
[1777428829968,37.6,76502.92,2.77,0.1949,0.00012,16.51937]
[1777428830857,37.6,76502.92,2.77,0.1949,0.00012,16.51937]
[1777428834815,37.61,76503.22,2.77,0.19495,0.00012,16.52233]
[1777428840773,37.61,76504.24,2.77,0.19512,0.00012,16.5313]
[1777428845181,37.62,76503.97,2.77,0.19511,0.00012,16.53053]
[1777428846015,37.62,76503.39,2.77,0.19504,0.00012,16.52707]
[1777428846154,37.62,76506.9,2.77,0.19549,0.00012,16.55059]
[1777428846819,37.62,76506.9,2.77,0.19549,0.00012,16.55059]
[1777428846866,37.62,76506.01,2.77,0.19538,0.00012,16.54512]
[1777428851707,37.65,76507.1,2.77,0.19569,0.00012,16.56126]
[1777428851852,37.65,76506.32,2.77,0.1956,0.00012,16.55647]
[1777428854826,37.65,76507.13,2.77,0.19571,0.00012,16.56231]
[1777428855094,37.65,76507.13,2.77,0.19571,0.00012,16.56231]
[1777428861922,37.69,76509.15,2.77,0.19621,0.00012,16.58846]
[1777428869956,37.74,76510.65,2.77,0.19673,0.00012,16.61497]
[1777428875013,37.77,76511.07,2.77,0.19692,0.00012,16.62215]
[1777428880048,37.77,76509.12,2.77,0.19668,0.00012,16.60994]
[1777428885084,37.77,76509.88,2.77,0.19678,0.00012,16.615]
[1777428890096,37.77,76509.64,2.77,0.19675,0.00012,16.61357]
[1777428897168,37.77,76509.36,2.77,0.19672,0.00012,16.61195]
[1777428903209,37.77,76509.13,2.77,0.1967,0.00012,16.61062]
[1777428906081,37.77,76507.62,2.77,0.19651,0.00012,16.6009]
[1777428911267,37.77,76502.88,2.77,0.19594,0.00012,16.57051]
[1777428912978,37.77,76502.88,2.77,0.19594,0.00012,16.57051]
[1777428912985,37.77,76502.88,2.77,0.19594,0.00012,16.57051]
[1777428913029,37.77,76502.88,2.77,0.19594,0.00012,16.57051]
[1777428913140,37.77,76502.88,2.77,0.19594,0.00012,16.57051]
[1777428913239,37.77,76503.17,2.77,0.19598,0.00012,16.57255]
[1777428913695,37.77,76503.17,2.77,0.19598,0.00012,16.57255]
[1777428913732,37.77,76503.17,2.77,0.19598,0.00012,16.57255]
[1777428913738,37.77,76503.17,2.77,0.19598,0.00012,16.57255]
[1777428913760,37.77,76503.17,2.77,0.19598,0.00012,16.57255]
[1777428915451,37.77,76501.69,2.77,0.1958,0.00012,16.56303]
[1777428915485,37.77,76501.69,2.77,0.1958,0.00012,16.56303]
[1777428915514,37.77,76501.69,2.77,0.1958,0.00012,16.56303]
[1777428915704,37.77,76501.69,2.77,0.1958,0.00012,16.56303]
[1777428915724,37.77,76501.69,2.77,0.1958,0.00012,16.56303]
[1777428915821,37.77,76503.19,2.77,0.19599,0.00012,16.57284]
[1777428917733,37.77,76503.19,2.77,0.19599,0.00012,16.57291]
[1777428917748,37.77,76503.19,2.77,0.19599,0.00012,16.57291]
[1777428917758,37.77,76503.19,2.77,0.19599,0.00012,16.57291]
[1777428917777,37.77,76503.19,2.77,0.19599,0.00012,16.57291]
[1777428919753,37.77,76504.66,2.77,0.19617,0.00012,16.58259]
[1777428919767,37.77,76504.66,2.77,0.19617,0.00012,16.58259]
[1777428919778,37.77,76504.66,2.77,0.19617,0.00012,16.58259]
[1777428919798,37.77,76504.66,2.77,0.19617,0.00012,16.58259]
[1777428921776,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428921788,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428921801,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428921819,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428921992,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428922005,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428922031,37.77,76504.56,2.77,0.19617,0.00012,16.58263]
[1777428922067,37.78,76505.19,2.77,0.19626,0.00012,16.58738]
[1777428923800,37.78,76505.19,2.77,0.19626,0.00012,16.58738]
[1777428923835,37.78,76505.19,2.77,0.19626,0.00012,16.58738]
[1777428923936,37.78,76508.38,2.77,0.19665,0.00012,16.60814]
[1777428925818,37.78,76508.38,2.77,0.19665,0.00012,16.60814]
[1777428925854,37.78,76508.38,2.77,0.19665,0.00012,16.60814]
[1777428925859,37.78,76508.38,2.77,0.19665,0.00012,16.60814]
[1777428925883,37.78,76508.38,2.77,0.19665,0.00012,16.60814]
[1777428927840,37.78,76508.61,2.77,0.19668,0.00012,16.60969]
[1777428927869,37.78,76508.61,2.77,0.19668,0.00012,16.60969]
[1777428927880,37.78,76508.61,2.77,0.19668,0.00012,16.60969]
[1777428927900,37.78,76508.61,2.77,0.19668,0.00012,16.60969]
[1777428929854,37.78,76508.74,2.77,0.1967,0.00012,16.61059]
[1777428929876,37.78,76508.74,2.77,0.1967,0.00012,16.61059]
[1777428929886,37.78,76508.74,2.77,0.1967,0.00012,16.61059]
[1777428929906,37.78,76508.74,2.77,0.1967,0.00012,16.61059]
[1777428931880,37.78,76507.67,2.77,0.19657,0.00012,16.60373]
[1777428931898,37.78,76507.67,2.77,0.19657,0.00012,16.60373]
[1777428931921,37.78,76507.67,2.77,0.19657,0.00012,16.60373]
[1777428933904,37.78,76508.47,2.77,0.19663,0.00012,16.60447]
[1777428933921,37.78,76508.47,2.77,0.19663,0.00012,16.60447]
[1777428933931,37.78,76508.47,2.77,0.19663,0.00012,16.60447]
[1777428933949,37.78,76508.47,2.77,0.19663,0.00012,16.60447]
[1777428934966,37.78,76508.64,2.77,0.19665,0.00012,16.60563]
[1777428934981,37.78,76508.64,2.77,0.19665,0.00012,16.60563]
[1777428935006,37.78,76508.64,2.77,0.19665,0.00012,16.60563]
[1777428935010,37.78,76508.64,2.77,0.19665,0.00012,16.60563]
[1777428935062,37.78,76508.76,2.77,0.19667,0.00012,16.60644]
[1777428935922,37.78,76508.76,2.77,0.19667,0.00012,16.60644]
[1777428935954,37.78,76508.76,2.77,0.19667,0.00012,16.60644]
[1777428936021,37.78,76508.92,2.77,0.19669,0.00012,16.60751]
[1777428937947,37.78,76508.92,2.77,0.19669,0.00012,16.60751]
[1777428937962,37.78,76508.92,2.77,0.19669,0.00012,16.60751]
[1777428937968,37.78,76508.92,2.77,0.19669,0.00012,16.60751]
[1777428937991,37.78,76508.92,2.77,0.19669,0.00012,16.60751]
[1777428939967,37.78,76508.53,2.77,0.19664,0.00012,16.60504]
[1777428939978,37.78,76508.53,2.77,0.19664,0.00012,16.60504]
[1777428940007,37.78,76508.53,2.77,0.19664,0.00012,16.60504]
[1777428940067,37.78,76506.25,2.77,0.19636,0.00012,16.59034]
[1777428941988,37.78,76506.25,2.77,0.19636,0.00012,16.59034]
[1777428942013,37.78,76506.25,2.77,0.19636,0.00012,16.59034]
[1777428942086,37.78,76506.57,2.77,0.1964,0.00012,16.5925]
[1777428944007,37.78,76506.57,2.77,0.1964,0.00012,16.5925]
[1777428944039,37.78,76506.57,2.77,0.1964,0.00012,16.5925]
[1777428944045,37.78,76506.57,2.77,0.1964,0.00012,16.5925]
[1777428944069,37.78,76506.57,2.77,0.1964,0.00012,16.5925]
[1777428946030,37.78,76506.51,2.77,0.1964,0.00012,16.59221]
[1777428946043,37.78,76506.51,2.77,0.1964,0.00012,16.59221]
[1777428946058,37.78,76506.51,2.77,0.1964,0.00012,16.59221]
[1777428946073,37.78,76506.51,2.77,0.1964,0.00012,16.59221]
[1777428948051,37.78,76508.19,2.77,0.19661,0.00012,16.60318]
[1777428948082,37.78,76508.19,2.77,0.19661,0.00012,16.60318]
[1777428948093,37.78,76508.19,2.77,0.19661,0.00012,16.60318]
[1777428948111,37.78,76508.19,2.77,0.19661,0.00012,16.60318]
[1777428950081,37.78,76507.66,2.77,0.19654,0.00012,16.59983]
[1777428950092,37.78,76507.66,2.77,0.19654,0.00012,16.59983]
[1777428950107,37.78,76507.66,2.77,0.19654,0.00012,16.59983]
[1777428950121,37.78,76507.66,2.77,0.19654,0.00012,16.59983]
[1777428952105,37.78,76506.3,2.77,0.19638,0.00012,16.5911]
[1777428952132,37.78,76506.3,2.77,0.19638,0.00012,16.5911]
[1777428952149,37.78,76506.3,2.77,0.19638,0.00012,16.5911]
[1777428952161,37.78,76506.3,2.77,0.19638,0.00012,16.5911]
[1777428954133,37.78,76505.68,2.77,0.1963,0.00012,16.58718]
[1777428954169,37.78,76505.68,2.77,0.1963,0.00012,16.58718]
[1777428954181,37.78,76505.68,2.77,0.1963,0.00012,16.58718]
[1777428954199,37.78,76505.68,2.77,0.1963,0.00012,16.58718]
[1777428956138,37.78,76505.24,2.77,0.19625,0.00012,16.58444]
[1777428956162,37.78,76505.24,2.77,0.19625,0.00012,16.58444]
[1777428956175,37.78,76505.24,2.77,0.19625,0.00012,16.58444]
[1777428956192,37.78,76505.24,2.77,0.19625,0.00012,16.58444]
[1777428956701,37.78,76505.03,2.77,0.19623,0.00012,16.58319]
[1777428959063,37.78,76510.05,2.77,0.19685,0.00012,16.61582]
[1777428960190,37.78,76509.74,2.77,0.19681,0.00012,16.61383]
[1777428960216,37.78,76509.74,2.77,0.19681,0.00012,16.61383]
[1777428960224,37.78,76509.74,2.77,0.19681,0.00012,16.61383]
[1777428960245,37.78,76509.74,2.77,0.19681,0.00012,16.61383]
[1777428962205,37.78,76509.46,2.77,0.19677,0.00012,16.61204]
[1777428962229,37.78,76509.46,2.77,0.19677,0.00012,16.61204]
[1777428962259,37.78,76509.46,2.77,0.19677,0.00012,16.61204]
[1777428962306,37.78,76505.97,2.77,0.19635,0.00012,16.58947]
[1777428964234,37.78,76505.97,2.77,0.19635,0.00012,16.58947]
[1777428964244,37.78,76505.97,2.77,0.19635,0.00012,16.58947]
[1777428964638,37.78,76505.5,2.77,0.19629,0.00012,16.58652]
[1777428966246,37.78,76505.5,2.77,0.19629,0.00012,16.58652]
[1777428966282,37.78,76505.5,2.77,0.19629,0.00012,16.58652]
[1777428966293,37.78,76505.5,2.77,0.19629,0.00012,16.58652]
[1777428966311,37.78,76505.5,2.77,0.19629,0.00012,16.58652]
[1777428968268,37.78,76507.02,2.77,0.19648,0.00012,16.59651]
[1777428968288,37.78,76507.02,2.77,0.19648,0.00012,16.59651]
[1777428968300,37.78,76507.02,2.77,0.19648,0.00012,16.59651]
[1777428968318,37.78,76507.04,2.77,0.19648,0.00012,16.59664]
[1777428970294,37.78,76506.98,2.77,0.19648,0.00012,16.59629]
[1777428970327,37.78,76503.52,2.77,0.19606,0.00012,16.57396]
[1777428970340,37.78,76503.52,2.77,0.19606,0.00012,16.57396]
[1777428970357,37.78,76503.52,2.77,0.19606,0.00012,16.57396]
[1777428971098,37.78,76502.36,2.77,0.19592,0.00012,16.56651]
[1777428972312,37.78,76502.36,2.77,0.19592,0.00012,16.56651]
[1777428972343,37.78,76502.36,2.77,0.19592,0.00012,16.56651]
[1777428972694,37.78,76500.17,2.77,0.19565,0.00012,16.55239]
[1777428974334,37.78,76499.19,2.77,0.19553,0.00012,16.54613]
[1777428974358,37.78,76499.19,2.77,0.19553,0.00012,16.54613]
[1777428974364,37.78,76499.19,2.77,0.19553,0.00012,16.54613]
[1777428974388,37.78,76499.19,2.77,0.19553,0.00012,16.54613]
[1777428976360,37.78,76499.77,2.77,0.19561,0.00012,16.55008]
[1777428976396,37.78,76499.77,2.77,0.19561,0.00012,16.55008]
[1777428976426,37.78,76499.77,2.77,0.19561,0.00012,16.55008]
[1777428976722,37.78,76499.82,2.77,0.19561,0.00012,16.5505]
[1777428978381,37.78,76499.42,2.77,0.19557,0.00012,16.54801]
[1777428978394,37.78,76499.42,2.77,0.19557,0.00012,16.54801]
[1777428978736,37.78,76499.06,2.77,0.19553,0.00012,16.54577]
[1777428980402,37.79,76501.84,2.77,0.19587,0.00012,16.5639]
[1777428980440,37.79,76501.84,2.77,0.19587,0.00012,16.5639]
[1777428980469,37.79,76501.84,2.77,0.19587,0.00012,16.5639]
[1777428980749,37.79,76505.27,2.77,0.19629,0.00012,16.58621]
[1777428982427,37.79,76506.42,2.77,0.19643,0.00012,16.59372]
[1777428982449,37.79,76506.42,2.77,0.19643,0.00012,16.59372]
[1777428982765,37.79,76506.92,2.77,0.19649,0.00012,16.597]
[1777428984444,37.79,76507.04,2.77,0.19651,0.00012,16.59782]
[1777428984477,37.79,76507.04,2.77,0.19651,0.00012,16.59782]
[1777428984507,37.79,76507.04,2.77,0.19651,0.00012,16.59782]
[1777428984780,37.79,76505.6,2.77,0.19633,0.00012,16.58853]
[1777428986471,37.79,76506.82,2.77,0.19648,0.00012,16.59648]
[1777428986490,37.79,76506.82,2.77,0.19648,0.00012,16.59648]
[1777428986792,37.79,76504.92,2.77,0.19625,0.00012,16.58421]
[1777428988490,37.79,76505.52,2.77,0.19632,0.00012,16.58815]
[1777428988501,37.79,76505.52,2.77,0.19632,0.00012,16.58815]
[1777428988514,37.79,76505.52,2.77,0.19632,0.00012,16.58815]
[1777428988531,37.79,76505.52,2.77,0.19632,0.00012,16.58815]
[1777428990521,37.79,76504.99,2.77,0.19626,0.00012,16.58482]
[1777428990545,37.79,76504.99,2.77,0.19626,0.00012,16.58482]
[1777428990553,37.79,76504.99,2.77,0.19626,0.00012,16.58482]
[1777428990574,37.79,76504.99,2.77,0.19626,0.00012,16.58482]
[1777428992553,37.79,76503.68,2.77,0.19607,0.00012,16.57192]
[1777428992582,37.79,76503.68,2.77,0.19607,0.00012,16.57192]
[1777428992598,37.79,76503.68,2.77,0.19607,0.00012,16.57192]
[1777428992618,37.79,76503.68,2.77,0.19607,0.00012,16.57192]
[1777428994572,37.79,76500.08,2.77,0.19563,0.00012,16.54872]
[1777428994590,37.79,76500.08,2.77,0.19563,0.00012,16.54872]
[1777428994598,37.79,76500.08,2.77,0.19563,0.00012,16.54872]
[1777428994622,37.79,76500.08,2.77,0.19563,0.00012,16.54872]
[1777428995988,37.79,76498.23,2.77,0.1954,0.00012,16.53682]
[1777428996724,37.79,76495.9,2.77,0.19512,0.00012,16.52182]
[1777428996775,37.79,76495.9,2.77,0.19512,0.00012,16.52182]
[1777428996862,37.79,76495.48,2.77,0.19507,0.00012,16.51921]
[1777428997869,37.79,76485.95,2.77,0.19391,0.00012,16.4572]
[1777428999591,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777428999799,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777428999912,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777429000030,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777429000280,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777429000315,37.79,76482.87,2.77,0.19354,0.00012,16.43713]
[1777429000320,37.79,76482.06,2.77,0.19344,0.00012,16.43178]
[1777429000390,37.79,76482.06,2.77,0.19344,0.00012,16.43178]
[1777429000626,37.79,76482.06,2.77,0.19344,0.00012,16.43178]
[1777429000891,37.79,76481.8,2.77,0.19341,0.00012,16.43009]
[1777429001898,37.79,76471.98,2.77,0.19222,0.00012,16.36621]
[1777429003083,37.79,76471.98,2.77,0.19222,0.00012,16.36621]
[1777429003315,37.79,76471.98,2.77,0.19222,0.00012,16.36621]
[1777429003317,37.79,76471.47,2.77,0.19216,0.00012,16.36297]
[1777429005680,37.79,76469.2,2.77,0.19188,0.00012,16.34825]
[1777429005926,37.79,76469.32,2.77,0.1919,0.00012,16.3491]
[1777429006387,37.79,76469.32,2.77,0.1919,0.00012,16.3491]
[1777429006934,37.79,76469.63,2.77,0.19194,0.00012,16.35118]
[1777429009821,37.79,76469.78,2.77,0.19196,0.00012,16.35227]
[1777429009954,37.79,76472.39,2.77,0.19227,0.00012,16.36931]
[1777429010374,37.79,76472.39,2.77,0.19227,0.00012,16.36931]
[1777429010754,37.79,76472.39,2.77,0.19227,0.00012,16.36931]
[1777429010771,37.79,76472.39,2.77,0.19227,0.00012,16.36931]
[1777429010786,37.79,76472.39,2.77,0.19227,0.00012,16.36931]
[1777429010963,37.79,76472.84,2.77,0.19233,0.00012,16.3723]
[1777429012659,37.79,76473.05,2.77,0.19236,0.00012,16.3737]
[1777429013161,37.79,76473.05,2.77,0.19236,0.00012,16.3737]
[1777429019961,37.79,76472.21,2.77,0.19225,0.00012,16.36815]
[1777429026071,37.79,76474.76,2.77,0.19256,0.00012,16.3847]
[1777429028105,37.79,76475.41,2.77,0.19264,0.00012,16.38892]
[1777429028142,37.79,76475.81,2.77,0.19269,0.00012,16.39152]
[1777429034122,37.79,76475.0,2.77,0.19259,0.00012,16.38618]
[1777429040165,37.79,76475.29,2.77,0.19262,0.00012,16.38799]
[1777429046207,37.79,76474.82,2.77,0.19256,0.00012,16.3848]
[1777429051241,37.79,76474.73,2.77,0.19251,0.00012,16.3796]
[1777429056277,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429056823,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429056849,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429056961,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429057060,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429057292,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429057320,37.79,76474.9,2.77,0.19253,0.00012,16.38063]
[1777429057371,37.79,76482.87,2.77,0.1935,0.00012,16.43242]
[1777429059296,37.79,76483.14,2.77,0.19353,0.00012,16.43429]
[1777429059318,37.79,76483.14,2.77,0.19353,0.00012,16.43429]
[1777429059346,37.79,76483.14,2.77,0.19353,0.00012,16.43429]
[1777429059356,37.79,76485.53,2.77,0.19382,0.00012,16.44986]
[1777429060093,37.79,76485.53,2.77,0.19382,0.00012,16.44986]
[1777429061337,37.79,76485.7,2.77,0.19384,0.00012,16.451]
[1777429061360,37.79,76485.7,2.77,0.19384,0.00012,16.451]
[1777429061366,37.79,76485.81,2.77,0.19386,0.00012,16.45175]
[1777429062827,37.79,76485.95,2.77,0.19387,0.00012,16.45269]
[1777429063393,37.79,76485.95,2.77,0.19387,0.00012,16.45269]
[1777429063400,37.79,76504.39,2.77,0.19612,0.00012,16.57236]
[1777429063437,37.79,76504.39,2.77,0.19612,0.00012,16.57236]
[1777429064338,37.79,76504.44,2.77,0.19613,0.00012,16.57289]
[1777429065748,37.79,76505.4,2.77,0.19625,0.00012,16.57918]
[1777429066352,37.79,76505.68,2.77,0.19629,0.00012,16.58105]
[1777429070546,37.79,76502.12,2.77,0.19586,0.00012,16.55823]
[1777429071387,37.79,76502.02,2.77,0.19584,0.00012,16.55767]
[1777429076422,37.79,76503.82,2.77,0.19607,0.00012,16.56972]
[1777429082150,37.79,76504.16,2.77,0.19612,0.00012,16.57219]
[1777429082252,37.79,76504.96,2.77,0.19622,0.00012,16.5775]
[1777429083968,37.79,76504.96,2.77,0.19622,0.00012,16.5775]
[1777429084068,37.79,76504.67,2.77,0.19618,0.00012,16.57568]
[1777429085909,37.79,76504.64,2.77,0.19618,0.00012,16.57555]
[1777429086008,37.79,76504.5,2.77,0.19617,0.00012,16.5747]
[1777429091498,37.79,76503.2,2.77,0.19601,0.00012,16.56659]
[1777429091954,37.79,76503.2,2.77,0.19601,0.00012,16.56659]
[1777429092013,37.79,76504.03,2.77,0.19612,0.00012,16.57204]
[1777429092997,37.79,76504.03,2.77,0.19612,0.00012,16.57204]
[1777429093424,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429093488,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429093575,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429093712,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429093747,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429093776,37.79,76502.67,2.77,0.19595,0.00012,16.56335]
[1777429095766,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429095790,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429096240,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429096251,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429096266,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429096295,37.79,76499.68,2.77,0.19559,0.00012,16.54387]
[1777429096396,37.79,76493.26,2.77,0.1948,0.00012,16.50212]
[1777429097551,37.79,76493.26,2.77,0.1948,0.00012,16.50212]
[1777429097559,37.79,76493.26,2.77,0.1948,0.00012,16.50212]
[1777429097573,37.79,76493.26,2.77,0.1948,0.00012,16.50212]
[1777429097757,37.79,76493.26,2.77,0.1948,0.00012,16.50212]
[1777429098263,37.79,76492.71,2.77,0.19473,0.00012,16.49849]
[1777429102410,37.79,76492.22,2.77,0.19467,0.00012,16.49528]
[1777429102416,37.79,76492.37,2.77,0.19469,0.00012,16.49618]
[1777429103618,37.79,76498.44,2.77,0.19543,0.00012,16.53568]
[1777429103650,37.79,76498.62,2.77,0.19545,0.00012,16.53685]
[1777429110357,37.8,76498.83,2.77,0.19549,0.00012,16.53863]
[1777429115413,37.8,76497.99,2.77,0.19535,0.00012,16.52908]
[1777429118099,37.8,76497.17,2.77,0.19526,0.00012,16.52404]
[1777429118147,37.8,76497.13,2.77,0.19526,0.00012,16.52398]
[1777429120757,37.8,76498.07,2.77,0.19538,0.00012,16.53017]
[1777429121451,37.8,76498.07,2.77,0.19538,0.00012,16.53017]
[1777429120834,37.8,76498.38,2.77,0.19542,0.00012,16.53227]
[1777429121738,37.8,76498.38,2.77,0.19542,0.00012,16.53235]
[1777429125534,37.8,76498.01,2.77,0.19538,0.00012,16.53021]
[1777429125766,37.8,76498.85,2.77,0.19548,0.00012,16.53575]
[1777429127778,37.8,76509.89,2.77,0.19683,0.00012,16.60745]
[1777429130805,37.8,76509.79,2.77,0.19682,0.00012,16.60685]
[1777429130824,37.8,76509.79,2.77,0.19682,0.00012,16.60685]
[1777429130836,37.8,76509.79,2.77,0.19682,0.00012,16.60685]
[1777429130853,37.8,76509.79,2.77,0.19682,0.00012,16.60685]
[1777429132142,37.8,76509.71,2.77,0.19681,0.00012,16.60635]
[1777429132156,37.8,76509.71,2.77,0.19681,0.00012,16.60635]
[1777429132170,37.8,76509.71,2.77,0.19681,0.00012,16.60635]
[1777429132187,37.8,76509.71,2.77,0.19681,0.00012,16.60635]
[1777429134145,37.8,76510.75,2.77,0.19694,0.00012,16.61312]
[1777429134164,37.8,76510.75,2.77,0.19694,0.00012,16.61312]
[1777429134179,37.8,76510.75,2.77,0.19694,0.00012,16.61312]
[1777429134193,37.8,76510.75,2.77,0.19694,0.00012,16.61312]
[1777429136177,37.8,76509.3,2.77,0.19676,0.00012,16.60376]
[1777429136202,37.8,76509.3,2.77,0.19676,0.00012,16.60376]
[1777429136231,37.8,76509.3,2.77,0.19676,0.00012,16.60376]
[1777429136268,37.8,76509.19,2.77,0.19675,0.00012,16.60309]
[1777429138183,37.8,76509.19,2.77,0.19675,0.00012,16.60309]
[1777429138210,37.8,76509.19,2.77,0.19675,0.00012,16.60309]
[1777429138282,37.8,76510.3,2.77,0.19689,0.00012,16.61032]
[1777429140203,37.8,76510.3,2.77,0.19689,0.00012,16.61032]
[1777429140224,37.8,76510.3,2.77,0.19689,0.00012,16.61032]
[1777429140238,37.8,76510.3,2.77,0.19689,0.00012,16.61032]
[1777429140256,37.8,76510.3,2.77,0.19689,0.00012,16.61032]
[1777429142078,37.8,76509.54,2.77,0.1968,0.00012,16.60544]
[1777429142402,37.8,76509.54,2.77,0.1968,0.00012,16.60544]
[1777429142435,37.8,76509.54,2.77,0.1968,0.00012,16.60544]
[1777429142408,37.8,76510.08,2.77,0.19686,0.00012,16.60898]
[1777429143374,37.8,76510.08,2.77,0.19686,0.00012,16.60898]
[1777429143417,37.8,76510.08,2.77,0.19686,0.00012,16.60898]
[1777429143466,37.8,76516.7,2.77,0.19768,0.00012,16.65183]
[1777429144376,37.8,76516.7,2.77,0.19768,0.00012,16.65183]
[1777429144392,37.8,76516.7,2.77,0.19768,0.00012,16.65183]
[1777429144461,37.8,76509.72,2.77,0.19682,0.00012,16.60663]
[1777429146297,37.8,76509.72,2.77,0.19682,0.00012,16.60663]
[1777429146325,37.8,76509.72,2.77,0.19682,0.00012,16.60663]
[1777429146336,37.8,76508.84,2.77,0.19671,0.00012,16.60098]
[1777429148302,37.8,76508.9,2.77,0.19672,0.00012,16.60137]
[1777429148320,37.8,76508.9,2.77,0.19672,0.00012,16.60137]
[1777429148349,37.8,76508.9,2.77,0.19672,0.00012,16.60137]
[1777429148357,37.8,76506.99,2.77,0.19649,0.00012,16.58906]
[1777429150318,37.8,76506.99,2.77,0.19649,0.00012,16.58906]
[1777429150336,37.8,76506.99,2.77,0.19649,0.00012,16.58906]
[1777429150377,37.8,76503.05,2.77,0.19601,0.00012,16.56365]
[1777429152338,37.8,76503.05,2.77,0.19601,0.00012,16.56365]
[1777429152368,37.8,76503.05,2.77,0.19601,0.00012,16.56365]
[1777429152398,37.8,76503.05,2.77,0.19601,0.00012,16.56365]
[1777429152470,37.8,76503.36,2.77,0.19605,0.00012,16.5658]
[1777429154358,37.8,76503.51,2.77,0.19607,0.00012,16.56677]
[1777429154367,37.8,76503.51,2.77,0.19607,0.00012,16.56677]
[1777429154383,37.8,76503.51,2.77,0.19607,0.00012,16.56677]
[1777429154394,37.8,76503.49,2.77,0.19607,0.00012,16.56677]
[1777429156405,37.8,76503.37,2.77,0.19605,0.00012,16.56599]
[1777429156437,37.8,76503.37,2.77,0.19605,0.00012,16.56599]
[1777429156445,37.8,76503.37,2.77,0.19605,0.00012,16.56599]
[1777429156471,37.8,76503.37,2.77,0.19605,0.00012,16.56599]
[1777429158415,37.8,76501.82,2.77,0.19586,0.00012,16.55609]
[1777429158443,37.8,76501.82,2.77,0.19586,0.00012,16.55609]
[1777429158452,37.8,76501.82,2.77,0.19586,0.00012,16.55609]
[1777429158474,37.8,76501.82,2.77,0.19586,0.00012,16.55609]
[1777429160436,37.8,76502.73,2.77,0.19598,0.00012,16.56214]
[1777429160450,37.8,76502.73,2.77,0.19598,0.00012,16.56214]
[1777429160459,37.8,76502.73,2.77,0.19598,0.00012,16.56214]
[1777429160482,37.8,76502.73,2.77,0.19598,0.00012,16.56214]
[1777429162448,37.8,76502.8,2.77,0.19599,0.00012,16.56274]
[1777429162492,37.8,76502.8,2.77,0.19599,0.00012,16.56274]
[1777429162498,37.8,76502.8,2.77,0.19599,0.00012,16.56274]
[1777429162511,37.8,76502.88,2.77,0.196,0.00012,16.56333]
[1777429164474,37.8,76502.16,2.77,0.19592,0.00012,16.55874]
[1777429164500,37.8,76502.16,2.77,0.19592,0.00012,16.55874]
[1777429164508,37.8,76502.16,2.77,0.19592,0.00012,16.55874]
[1777429164526,37.8,76501.24,2.77,0.1958,0.00012,16.55285]
[1777429166523,37.81,76511.05,2.77,0.19701,0.00012,16.61658]
[1777429166562,37.81,76511.05,2.77,0.19701,0.00012,16.61658]
[1777429166570,37.81,76511.05,2.77,0.19701,0.00012,16.61658]
[1777429166592,37.81,76511.05,2.77,0.19701,0.00012,16.61658]
[1777429168535,37.81,76510.87,2.77,0.19699,0.00012,16.61542]
[1777429168559,37.81,76510.87,2.77,0.19699,0.00012,16.61542]
[1777429168567,37.81,76510.87,2.77,0.19699,0.00012,16.61542]
[1777429168586,37.81,76510.87,2.77,0.19699,0.00012,16.61542]
[1777429170556,37.81,76510.36,2.77,0.19692,0.00012,16.61213]
[1777429170577,37.81,76510.36,2.77,0.19692,0.00012,16.61213]
[1777429170585,37.81,76510.36,2.77,0.19692,0.00012,16.61213]
[1777429170602,37.81,76510.36,2.77,0.19692,0.00012,16.61213]
[1777429172569,37.81,76511.93,2.77,0.19708,0.00012,16.61778]
[1777429172596,37.81,76511.93,2.77,0.19708,0.00012,16.61778]
[1777429172609,37.81,76511.93,2.77,0.19708,0.00012,16.61778]
[1777429172620,37.81,76511.93,2.77,0.19708,0.00012,16.61778]
[1777429174592,37.81,76509.67,2.77,0.1968,0.00012,16.60313]
[1777429174609,37.81,76509.67,2.77,0.1968,0.00012,16.60313]
[1777429174621,37.81,76509.67,2.77,0.1968,0.00012,16.60313]
[1777429174635,37.81,76509.67,2.77,0.1968,0.00012,16.60313]
[1777429176617,37.81,76508.4,2.77,0.19664,0.00012,16.59488]
[1777429176650,37.81,76508.4,2.77,0.19664,0.00012,16.59488]
[1777429176661,37.81,76508.4,2.77,0.19664,0.00012,16.59488]
[1777429176682,37.81,76508.4,2.77,0.19664,0.00012,16.59488]
[1777429178632,37.81,76507.63,2.77,0.19655,0.00012,16.58992]
[1777429178667,37.81,76507.63,2.77,0.19655,0.00012,16.58992]
[1777429178674,37.81,76507.63,2.77,0.19655,0.00012,16.58992]
[1777429178699,37.81,76507.63,2.77,0.19655,0.00012,16.58992]
[1777429180662,37.81,76506.41,2.77,0.1964,0.00012,16.58204]
[1777429180690,37.81,76506.41,2.77,0.1964,0.00012,16.58204]
[1777429180701,37.81,76506.41,2.77,0.1964,0.00012,16.58204]
[1777429180721,37.81,76506.41,2.77,0.1964,0.00012,16.58204]
[1777429182705,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429182748,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429182761,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429182777,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429182998,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429183024,37.81,76503.83,2.77,0.19609,0.00012,16.56536]
[1777429183173,37.81,76502.88,2.77,0.19597,0.00012,16.55924]
[1777429184719,37.81,76498.67,2.77,0.19546,0.00012,16.532]
[1777429184742,37.81,76498.67,2.77,0.19546,0.00012,16.532]
[1777429185198,37.81,76495.06,2.77,0.19502,0.00012,16.50865]
[1777429186727,37.81,76495.71,2.77,0.1951,0.00012,16.51294]
[1777429186759,37.81,76495.71,2.77,0.1951,0.00012,16.51294]
[1777429186771,37.81,76495.71,2.77,0.1951,0.00012,16.51294]
[1777429186790,37.81,76495.71,2.77,0.1951,0.00012,16.51294]
[1777429188748,37.81,76494.98,2.77,0.19502,0.00012,16.50854]
[1777429188765,37.81,76494.98,2.77,0.19502,0.00012,16.50854]
[1777429188780,37.81,76494.98,2.77,0.19502,0.00012,16.50854]
[1777429188793,37.81,76494.98,2.77,0.19502,0.00012,16.50854]
[1777429190282,37.81,76495.1,2.77,0.19503,0.00012,16.50932]
[1777429190293,37.81,76495.1,2.77,0.19503,0.00012,16.50932]
[1777429190313,37.81,76495.1,2.77,0.19503,0.00012,16.50932]
[1777429190340,37.81,76495.1,2.77,0.19503,0.00012,16.50932]
[1777429190376,37.81,76494.6,2.77,0.19498,0.00012,16.5063]
[1777429190771,37.81,76494.6,2.77,0.19498,0.00012,16.5063]
[1777429190786,37.81,76494.6,2.77,0.19498,0.00012,16.5063]
[1777429191289,37.81,76494.6,2.77,0.19498,0.00012,16.50641]
[1777429192791,37.81,76494.84,2.77,0.19501,0.00012,16.50808]
[1777429192829,37.81,76494.84,2.77,0.19501,0.00012,16.50808]
[1777429192836,37.81,76494.84,2.77,0.19501,0.00012,16.50808]
[1777429192859,37.81,76494.84,2.77,0.19501,0.00012,16.50808]
[1777429194812,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429194833,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429194849,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429194888,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429195022,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429195105,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429195454,37.81,76494.34,2.77,0.19495,0.00012,16.50495]
[1777429195525,37.81,76510.06,2.77,0.19688,0.00012,16.60702]
[1777429195695,37.81,76510.06,2.77,0.19688,0.00012,16.60702]
[1777429195780,37.81,76510.06,2.77,0.19688,0.00012,16.60702]
[1777429195983,37.81,76510.06,2.77,0.19688,0.00012,16.60702]
[1777429196046,37.81,76510.06,2.77,0.19688,0.00012,16.60702]
[1777429196333,37.81,76521.07,2.77,0.19823,0.00012,16.67846]
[1777429198330,37.81,76520.96,2.77,0.19822,0.00012,16.67786]
[1777429198370,37.81,76520.96,2.77,0.19822,0.00012,16.67786]
[1777429198470,37.81,76521.55,2.77,0.19829,0.00012,16.6817]
[1777429201069,37.81,76521.41,2.77,0.19828,0.00012,16.68083]
[1777429201360,37.81,76520.98,2.77,0.19822,0.00012,16.678]
[1777429202366,37.81,76512.14,2.77,0.19712,0.00012,16.62009]
[1777429204999,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205017,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205332,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205344,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205358,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205369,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205405,37.81,76509.66,2.77,0.19682,0.00012,16.60405]
[1777429205507,37.81,76507.84,2.77,0.1966,0.00012,16.59229]
[1777429205753,37.81,76507.84,2.77,0.1966,0.00012,16.59229]
[1777429205889,37.81,76507.84,2.77,0.1966,0.00012,16.59229]
[1777429207153,37.81,76507.69,2.77,0.19658,0.00012,16.59134]
[1777429207371,37.81,76507.69,2.77,0.19658,0.00012,16.59134]
[1777429207470,37.81,76490.05,2.77,0.19442,0.00012,16.47688]
[1777429210071,37.81,76484.25,2.77,0.19372,0.00012,16.43921]
[1777429210109,37.81,76484.25,2.77,0.19372,0.00012,16.43921]
[1777429210428,37.81,76483.06,2.77,0.19358,0.00012,16.43154]
[1777429211071,37.81,76483.06,2.77,0.19358,0.00012,16.43154]
[1777429211088,37.81,76483.06,2.77,0.19358,0.00012,16.43154]
[1777429211119,37.81,76483.06,2.77,0.19358,0.00012,16.43154]
[1777429211433,37.81,76485.38,2.77,0.19386,0.00012,16.44667]
[1777429213038,37.81,76486.72,2.77,0.19402,0.00012,16.45542]
[1777429213551,37.81,76488.6,2.77,0.19425,0.00012,16.46766]
[1777429219491,37.81,76487.59,2.77,0.19412,0.00012,16.46051]
[1777429223108,37.81,76487.79,2.77,0.19414,0.00012,16.46154]
[1777429223517,37.81,76487.67,2.77,0.19412,0.00012,16.46064]
[1777429225141,37.81,76487.8,2.77,0.19413,0.00012,16.46137]
[1777429225532,37.8,76486.84,2.77,0.19401,0.00012,16.45502]
[1777429230567,37.8,76486.1,2.77,0.19391,0.00012,16.44969]
[1777429235602,37.8,76485.59,2.77,0.1938,0.00012,16.44134]
[1777429237259,37.8,76485.59,2.77,0.1938,0.00012,16.44134]
[1777429237286,37.8,76485.59,2.77,0.1938,0.00012,16.44134]
[1777429237303,37.8,76485.59,2.77,0.1938,0.00012,16.44134]
[1777429237319,37.8,76485.59,2.77,0.1938,0.00012,16.44134]
[1777429237357,37.8,76486.45,2.77,0.19391,0.00012,16.44682]
[1777429239275,37.8,76486.45,2.77,0.19391,0.00012,16.44682]
[1777429239306,37.8,76486.45,2.77,0.19391,0.00012,16.44682]
[1777429239320,37.8,76486.45,2.77,0.19391,0.00012,16.44682]
[1777429239336,37.8,76486.45,2.77,0.19391,0.00012,16.44682]
[1777429241306,37.8,76486.57,2.77,0.19392,0.00012,16.44757]
[1777429241328,37.8,76486.57,2.77,0.19392,0.00012,16.44757]
[1777429241341,37.8,76486.57,2.77,0.19392,0.00012,16.44757]
[1777429241359,37.8,76486.57,2.77,0.19392,0.00012,16.44757]
[1777429243333,37.8,76486.53,2.77,0.19392,0.00012,16.44728]
[1777429243348,37.8,76486.53,2.77,0.19392,0.00012,16.44728]
[1777429243378,37.8,76486.53,2.77,0.19392,0.00012,16.44728]
[1777429243410,37.8,76486.53,2.77,0.19392,0.00012,16.44728]
[1777429243440,37.8,76486.53,2.77,0.19392,0.00012,16.44728]
[1777429245371,37.8,76486.44,2.77,0.1939,0.00012,16.4467]
[1777429245400,37.8,76486.44,2.77,0.1939,0.00012,16.4467]
[1777429245409,37.8,76486.44,2.77,0.1939,0.00012,16.4467]
[1777429245431,37.8,76486.44,2.77,0.1939,0.00012,16.4467]
[1777429247374,37.8,76487.85,2.77,0.19408,0.00012,16.45585]
[1777429247410,37.8,76487.85,2.77,0.19408,0.00012,16.45585]
[1777429247421,37.8,76487.85,2.77,0.19408,0.00012,16.45585]
[1777429247441,37.8,76487.85,2.77,0.19408,0.00012,16.45585]
[1777429249383,37.8,76486.08,2.77,0.19386,0.00012,16.44436]
[1777429249407,37.8,76486.08,2.77,0.19386,0.00012,16.44436]
[1777429249436,37.8,76486.08,2.77,0.19386,0.00012,16.44436]
[1777429249538,37.8,76486.15,2.77,0.19387,0.00012,16.44472]
[1777429251409,37.8,76486.15,2.77,0.19387,0.00012,16.44472]
[1777429251427,37.8,76486.15,2.77,0.19387,0.00012,16.44472]
[1777429251510,37.8,76486.17,2.77,0.19387,0.00012,16.44466]
[1777429253443,37.8,76486.18,2.77,0.19387,0.00012,16.44462]
[1777429253470,37.8,76486.18,2.77,0.19387,0.00012,16.44462]
[1777429253477,37.8,76486.18,2.77,0.19387,0.00012,16.44462]
[1777429253499,37.8,76486.18,2.77,0.19387,0.00012,16.44462]
[1777429255460,37.8,76486.28,2.77,0.19388,0.00012,16.44517]
[1777429255499,37.8,76486.28,2.77,0.19388,0.00012,16.44517]
[1777429255507,37.8,76486.28,2.77,0.19388,0.00012,16.44517]
[1777429255529,37.8,76486.28,2.77,0.19388,0.00012,16.44517]
[1777429257495,37.8,76487.22,2.77,0.19399,0.00012,16.45108]
[1777429257522,37.8,76487.22,2.77,0.19399,0.00012,16.45108]
[1777429257531,37.8,76487.22,2.77,0.19399,0.00012,16.45108]
[1777429257551,37.8,76487.22,2.77,0.19399,0.00012,16.45108]
[1777429259503,37.8,76487.22,2.77,0.19398,0.00012,16.45086]
[1777429259538,37.8,76487.22,2.77,0.19398,0.00012,16.45086]
[1777429259549,37.8,76487.22,2.77,0.19398,0.00012,16.45086]
[1777429259569,37.8,76487.22,2.77,0.19398,0.00012,16.45086]
[1777429261549,37.8,76487.12,2.77,0.19397,0.00012,16.45]
[1777429261565,37.8,76487.12,2.77,0.19397,0.00012,16.45]
[1777429261576,37.8,76487.12,2.77,0.19397,0.00012,16.45]
[1777429261595,37.8,76487.12,2.77,0.19397,0.00012,16.45]
[1777429262112,37.8,76487.16,2.77,0.19397,0.00012,16.45016]
[1777429262115,37.8,76482.32,2.77,0.19338,0.00012,16.41862]
[1777429264391,37.8,76479.5,2.77,0.19304,0.00012,16.40021]
[1777429265587,37.8,76477.44,2.77,0.19278,0.00012,16.3867]
[1777429265608,37.8,76477.44,2.77,0.19278,0.00012,16.3867]
[1777429265621,37.8,76477.44,2.77,0.19278,0.00012,16.3867]
[1777429265639,37.8,76477.44,2.77,0.19278,0.00012,16.3867]
[1777429267618,37.8,76475.94,2.77,0.1926,0.00012,16.37692]
[1777429267658,37.8,76477.03,2.77,0.19273,0.00012,16.38399]
[1777429267664,37.8,76477.03,2.77,0.19273,0.00012,16.38399]
[1777429267687,37.8,76477.03,2.77,0.19273,0.00012,16.38399]
[1777429269629,37.8,76475.55,2.77,0.19255,0.00012,16.37435]
[1777429269650,37.8,76477.06,2.77,0.19274,0.00012,16.38415]
[1777429269665,37.8,76477.06,2.77,0.19274,0.00012,16.38415]
[1777429269681,37.8,76477.06,2.77,0.19274,0.00012,16.38415]
[1777429271650,37.8,76475.5,2.77,0.19255,0.00012,16.37396]
[1777429271667,37.8,76475.5,2.77,0.19255,0.00012,16.37396]
[1777429271683,37.8,76475.5,2.77,0.19255,0.00012,16.37396]
[1777429271698,37.8,76475.5,2.77,0.19255,0.00012,16.37396]
[1777429273692,37.8,76474.26,2.77,0.1924,0.00012,16.36587]
[1777429273705,37.8,76474.26,2.77,0.1924,0.00012,16.36587]
[1777429273720,37.8,76474.26,2.77,0.1924,0.00012,16.36587]
[1777429274337,37.8,76474.26,2.77,0.1924,0.00012,16.36587]
[1777429275700,37.8,76476.12,2.77,0.19262,0.00012,16.37795]
[1777429275726,37.8,76476.12,2.77,0.19262,0.00012,16.37795]
[1777429275743,37.8,76476.12,2.77,0.19262,0.00012,16.37795]
[1777429275757,37.8,76476.12,2.77,0.19262,0.00012,16.37795]
[1777429277713,37.8,76476.58,2.77,0.19268,0.00012,16.38092]
[1777429277726,37.8,76476.58,2.77,0.19268,0.00012,16.38092]
[1777429277736,37.8,76476.58,2.77,0.19268,0.00012,16.38092]
[1777429282936,37.8,76476.64,2.77,0.19268,0.00012,16.38115]
[1777429287970,37.8,76476.53,2.77,0.19266,0.00012,16.38032]
[1777429293308,37.79,76478.07,2.77,0.19281,0.00012,16.38569]
[1777429299320,37.79,76479.32,2.77,0.19296,0.00012,16.39363]
[1777429305089,37.79,76477.43,2.77,0.19272,0.00012,16.38108]
[1777429310124,37.79,76476.7,2.77,0.19263,0.00012,16.37624]
[1777429314100,37.79,76477.0,2.77,0.19267,0.00012,16.37813]
[1777429314605,37.79,76479.97,2.77,0.19303,0.00012,16.3974]
[1777429315492,37.79,76479.97,2.77,0.19303,0.00012,16.3974]
[1777429315498,37.79,76479.97,2.77,0.19303,0.00012,16.3974]
[1777429315524,37.79,76479.97,2.77,0.19303,0.00012,16.3974]
[1777429315554,37.79,76479.97,2.77,0.19303,0.00012,16.3974]
[1777429315655,37.79,76485.23,2.77,0.19367,0.00012,16.43168]
[1777429316161,37.79,76485.23,2.77,0.19367,0.00012,16.43168]
[1777429316183,37.79,76485.23,2.77,0.19367,0.00012,16.43168]
[1777429316252,37.79,76488.87,2.77,0.19411,0.00012,16.45532]
[1777429318189,37.79,76489.11,2.77,0.19414,0.00012,16.45695]
[1777429318216,37.79,76489.11,2.77,0.19414,0.00012,16.45695]
[1777429318228,37.79,76489.11,2.77,0.19414,0.00012,16.45695]
[1777429318251,37.79,76489.11,2.77,0.19414,0.00012,16.45695]
[1777429318724,37.79,76489.11,2.77,0.19414,0.00012,16.45699]
[1777429319043,37.79,76489.11,2.77,0.19414,0.00012,16.45699]
[1777429319116,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429319709,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429319720,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429319750,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429319779,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429320258,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429320323,37.79,76489.34,2.77,0.19417,0.00012,16.45852]
[1777429320352,37.79,76489.46,2.77,0.19419,0.00012,16.45934]
[1777429322254,37.79,76496.78,2.77,0.19508,0.00012,16.50707]
[1777429322282,37.79,76496.78,2.77,0.19508,0.00012,16.50707]
[1777429322290,37.79,76496.78,2.77,0.19508,0.00012,16.50707]
[1777429322308,37.79,76496.78,2.77,0.19508,0.00012,16.50707]
[1777429324229,37.8,76499.21,2.77,0.19538,0.00012,16.52297]
[1777429324245,37.8,76499.21,2.77,0.19538,0.00012,16.52297]
[1777429324254,37.8,76499.21,2.77,0.19538,0.00012,16.52297]
[1777429324274,37.8,76499.21,2.77,0.19538,0.00012,16.52297]
[1777429326251,37.8,76499.15,2.77,0.19538,0.00012,16.52281]
[1777429326265,37.8,76499.15,2.77,0.19538,0.00012,16.52281]
[1777429326275,37.8,76499.15,2.77,0.19538,0.00012,16.52281]
[1777429326296,37.8,76499.15,2.77,0.19538,0.00012,16.52281]
[1777429328290,37.8,76499.36,2.77,0.19541,0.00012,16.52441]
[1777429328302,37.8,76499.36,2.77,0.19541,0.00012,16.52441]
[1777429328312,37.8,76499.36,2.77,0.19541,0.00012,16.52441]
[1777429328332,37.8,76499.36,2.77,0.19541,0.00012,16.52441]
[1777429330298,37.8,76500.51,2.77,0.19555,0.00012,16.53219]
[1777429330330,37.8,76500.51,2.77,0.19555,0.00012,16.53219]
[1777429330340,37.8,76500.51,2.77,0.19555,0.00012,16.53219]
[1777429330360,37.8,76500.51,2.77,0.19555,0.00012,16.53219]
[1777429332305,37.8,76498.07,2.77,0.19526,0.00012,16.51647]
[1777429332342,37.8,76498.07,2.77,0.19526,0.00012,16.51647]
[1777429332355,37.8,76498.07,2.77,0.19526,0.00012,16.51647]
[1777429332373,37.8,76498.07,2.77,0.19526,0.00012,16.51647]
[1777429334324,37.8,76496.0,2.77,0.19501,0.00012,16.50328]
[1777429334361,37.8,76496.0,2.77,0.19501,0.00012,16.50328]
[1777429334371,37.8,76496.0,2.77,0.19501,0.00012,16.50328]
[1777429334392,37.8,76496.0,2.77,0.19501,0.00012,16.50328]
[1777429336348,37.8,76495.28,2.77,0.19493,0.00012,16.49884]
[1777429336378,37.8,76495.28,2.77,0.19493,0.00012,16.49884]
[1777429336395,37.8,76495.28,2.77,0.19493,0.00012,16.49884]
[1777429336408,37.8,76495.28,2.77,0.19493,0.00012,16.49884]
[1777429338367,37.8,76494.21,2.77,0.1948,0.00012,16.49215]
[1777429338395,37.8,76494.21,2.77,0.1948,0.00012,16.49215]
[1777429338403,37.8,76494.21,2.77,0.1948,0.00012,16.49215]
[1777429338423,37.8,76494.21,2.77,0.1948,0.00012,16.49215]
[1777429340395,37.8,76493.84,2.77,0.19476,0.00012,16.49]
[1777429340430,37.8,76493.84,2.77,0.19476,0.00012,16.49]
[1777429340440,37.8,76493.84,2.77,0.19476,0.00012,16.49]
[1777429340464,37.8,76493.84,2.77,0.19476,0.00012,16.49]
[1777429342431,37.8,76493.44,2.77,0.19472,0.00012,16.48767]
[1777429342462,37.8,76493.44,2.77,0.19472,0.00012,16.48767]
[1777429342471,37.8,76493.44,2.77,0.19472,0.00012,16.48767]
[1777429342496,37.8,76493.44,2.77,0.19472,0.00012,16.48767]
[1777429343025,37.8,76490.82,2.77,0.19441,0.00012,16.47094]
[1777429343148,37.8,76490.82,2.77,0.19441,0.00012,16.47094]
[1777429343356,37.8,76490.82,2.77,0.19441,0.00012,16.47109]
[1777429344425,37.8,76490.82,2.77,0.19441,0.00012,16.47109]
[1777429344451,37.8,76490.82,2.77,0.19441,0.00012,16.47109]
[1777429344466,37.8,76490.82,2.77,0.19441,0.00012,16.47109]
[1777429344482,37.8,76490.82,2.77,0.19441,0.00012,16.47109]
[1777429346445,37.8,76490.38,2.77,0.19436,0.00012,16.46854]
[1777429346474,37.8,76490.38,2.77,0.19436,0.00012,16.46854]
[1777429346479,37.8,76490.38,2.77,0.19436,0.00012,16.46854]
[1777429346504,37.8,76490.38,2.77,0.19436,0.00012,16.46854]
[1777429347584,37.8,76489.94,2.77,0.19431,0.00012,16.46584]
[1777429347613,37.8,76489.94,2.77,0.19431,0.00012,16.46584]
[1777429347626,37.8,76489.94,2.77,0.19431,0.00012,16.46584]
[1777429347644,37.8,76489.94,2.77,0.19431,0.00012,16.46584]
[1777429347616,37.8,76489.39,2.77,0.19424,0.00012,16.46228]
[1777429348485,37.8,76489.39,2.77,0.19424,0.00012,16.46228]
[1777429348521,37.8,76489.39,2.77,0.19424,0.00012,16.46228]
[1777429348739,37.8,76485.73,2.77,0.1938,0.00012,16.43852]
[1777429349811,37.8,76485.56,2.77,0.19378,0.00012,16.43743]
[1777429350377,37.8,76485.56,2.77,0.19378,0.00012,16.43743]
[1777429350497,37.8,76485.56,2.77,0.19378,0.00012,16.43743]
[1777429350515,37.8,76485.56,2.77,0.19378,0.00012,16.43743]
[1777429350553,37.8,76482.93,2.77,0.19346,0.00012,16.42038]
[1777429355818,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429356089,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429356560,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429356596,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429356611,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429356631,37.81,76482.14,2.77,0.19333,0.00012,16.41102]
[1777429358591,37.81,76481.03,2.77,0.1932,0.00012,16.40381]
[1777429358613,37.81,76481.03,2.77,0.1932,0.00012,16.40381]
[1777429358627,37.81,76481.03,2.77,0.1932,0.00012,16.40381]
[1777429358647,37.81,76481.03,2.77,0.1932,0.00012,16.40381]
[1777429360613,37.8,76479.43,2.77,0.193,0.00012,16.39331]
[1777429360633,37.8,76479.43,2.77,0.193,0.00012,16.39331]
[1777429360646,37.8,76479.43,2.77,0.193,0.00012,16.39331]
[1777429360668,37.8,76479.43,2.77,0.193,0.00012,16.39331]
[1777429362630,37.8,76479.2,2.77,0.19297,0.00012,16.39173]
[1777429362671,37.8,76479.2,2.77,0.19297,0.00012,16.39173]
[1777429362696,37.8,76479.2,2.77,0.19297,0.00012,16.39173]
[1777429363496,37.8,76478.19,2.77,0.19285,0.00012,16.38508]
[1777429364648,37.8,76478.19,2.77,0.19285,0.00012,16.38508]
[1777429364677,37.8,76478.19,2.77,0.19285,0.00012,16.38508]
[1777429365509,37.8,76478.38,2.77,0.19287,0.00012,16.38626]
[1777429366674,37.8,76478.38,2.77,0.19287,0.00012,16.38626]
[1777429366698,37.8,76478.38,2.77,0.19287,0.00012,16.38626]
[1777429366725,37.8,76478.38,2.77,0.19287,0.00012,16.38626]
[1777429367525,37.8,76477.87,2.77,0.19281,0.00012,16.38288]
[1777429368701,37.8,76477.87,2.77,0.19281,0.00012,16.38288]
[1777429368736,37.8,76477.87,2.77,0.19281,0.00012,16.38288]
[1777429369540,37.8,76478.35,2.77,0.19286,0.00012,16.38594]
[1777429370723,37.8,76478.35,2.77,0.19286,0.00012,16.38594]
[1777429370744,37.8,76477.95,2.77,0.19281,0.00012,16.38334]
[1777429370755,37.8,76477.95,2.77,0.19281,0.00012,16.38334]
[1777429370774,37.8,76477.95,2.77,0.19281,0.00012,16.38334]
[1777429372751,37.8,76478.23,2.77,0.19285,0.00012,16.38506]
[1777429372760,37.8,76478.23,2.77,0.19285,0.00012,16.38506]
[1777429372789,37.8,76478.23,2.77,0.19285,0.00012,16.38506]
[1777429373566,37.8,76477.85,2.77,0.1928,0.00012,16.38256]
[1777429374771,37.8,76477.85,2.77,0.1928,0.00012,16.38256]
[1777429374806,37.8,76477.85,2.77,0.1928,0.00012,16.38256]
[1777429375581,37.8,76478.05,2.77,0.19282,0.00012,16.3838]
[1777429376797,37.8,76475.87,2.77,0.19256,0.00012,16.3696]
[1777429376816,37.8,76475.87,2.77,0.19256,0.00012,16.3696]
[1777429376828,37.8,76475.87,2.77,0.19256,0.00012,16.3696]
[1777429376847,37.8,76475.87,2.77,0.19256,0.00012,16.3696]
[1777429378825,37.8,76475.82,2.77,0.19255,0.00012,16.36926]
[1777429378863,37.8,76475.82,2.77,0.19255,0.00012,16.36926]
[1777429378869,37.8,76475.82,2.77,0.19255,0.00012,16.36926]
[1777429378892,37.8,76475.82,2.77,0.19255,0.00012,16.36926]
[1777429381737,37.8,76472.32,2.77,0.19213,0.00012,16.34661]
[1777429381857,37.8,76472.32,2.77,0.19213,0.00012,16.3466]
[1777429382629,37.8,76469.84,2.77,0.19183,0.00012,16.33048]
[1777429382889,37.8,76469.84,2.77,0.19183,0.00012,16.33048]
[1777429382922,37.8,76469.84,2.77,0.19183,0.00012,16.33048]
[1777429382932,37.8,76469.84,2.77,0.19183,0.00012,16.33048]
[1777429382953,37.8,76469.84,2.77,0.19183,0.00012,16.33048]
[1777429384895,37.8,76463.79,2.77,0.1911,0.00012,16.2912]
[1777429384926,37.8,76463.79,2.77,0.1911,0.00012,16.2912]
[1777429384937,37.8,76463.79,2.77,0.1911,0.00012,16.2912]
[1777429384957,37.8,76463.79,2.77,0.1911,0.00012,16.2912]
[1777429390685,37.8,76463.78,2.77,0.19111,0.00012,16.29163]
[1777429395720,37.81,76461.46,2.77,0.19084,0.00012,16.27693]
[1777429400755,37.81,76457.74,2.77,0.1904,0.00012,16.25325]
[1777429406288,37.81,76457.23,2.77,0.19035,0.00012,16.25043]
[1777429406319,37.81,76457.23,2.77,0.19035,0.00012,16.25043]
[1777429406353,37.81,76457.23,2.77,0.19035,0.00012,16.25043]
[1777429406503,37.81,76457.23,2.77,0.19035,0.00012,16.25043]
[1777429406595,37.81,76455.44,2.77,0.19014,0.00012,16.23903]
[1777429412720,37.82,76448.81,2.77,0.18935,0.00012,16.19369]
[1777429418881,37.82,76448.88,2.77,0.18939,0.00012,16.19569]
[1777429423915,37.83,76451.84,2.77,0.1898,0.00012,16.21789]
[1777429425658,37.83,76451.84,2.77,0.1898,0.00012,16.21789]
[1777429425721,37.83,76451.26,2.77,0.18974,0.00012,16.21444]
[1777429426814,37.83,76451.26,2.77,0.18974,0.00012,16.21444]
[1777429426936,37.83,76451.41,2.77,0.18976,0.00012,16.21558]
[1777429432021,37.83,76451.02,2.77,0.18973,0.00012,16.21369]
[1777429432115,37.83,76450.86,2.77,0.18971,0.00012,16.21282]
[1777429435037,37.83,76450.85,2.77,0.18971,0.00012,16.21308]
[1777429435111,37.84,76452.07,2.77,0.18986,0.00012,16.22119]
[1777429441035,37.84,76451.29,2.77,0.18979,0.00012,16.21703]
[1777429446070,37.84,76450.0,2.77,0.18965,0.00012,16.20946]
[1777429450715,37.84,76449.37,2.77,0.18958,0.00012,16.20587]
[1777429451105,37.84,76448.57,2.77,0.18949,0.00012,16.20101]
[1777429456139,37.85,76446.48,2.77,0.18926,0.00012,16.1883]
[1777429457259,37.85,76446.48,2.77,0.18926,0.00012,16.1883]
[1777429457360,37.85,76446.94,2.77,0.18932,0.00012,16.19149]
[1777429462446,37.85,76445.54,2.77,0.18916,0.00012,16.18297]
[1777429462547,37.85,76444.66,2.77,0.18906,0.00012,16.17733]
[1777429468228,37.85,76438.75,2.77,0.18836,0.00012,16.13917]
[1777429473263,37.85,76442.79,2.77,0.18881,0.00012,16.16132]
[1777429479305,37.85,76441.99,2.77,0.18872,0.00012,16.15648]
[1777429484339,37.85,76439.81,2.77,0.18847,0.00012,16.14268]
[1777429487966,37.85,76438.02,2.77,0.18826,0.00012,16.13127]
[1777429488368,37.85,76437.53,2.77,0.18821,0.00012,16.12817]
[1777429493749,37.86,76432.66,2.77,0.18768,0.00012,16.09935]
[1777429493782,37.86,76432.66,2.77,0.18768,0.00012,16.09935]
[1777429494409,37.86,76440.02,2.77,0.18856,0.00012,16.14753]
[1777429495507,37.86,76440.02,2.77,0.18856,0.00012,16.14753]
[1777429495521,37.86,76440.36,2.77,0.18861,0.00012,16.1499]
[1777429502745,37.86,76442.03,2.77,0.18881,0.00012,16.16105]
[1777429509519,37.87,76443.1,2.77,0.18895,0.00012,16.16874]
[1777429514710,37.87,76443.95,2.77,0.18906,0.00012,16.17444]
[1777429517992,37.87,76442.14,2.77,0.18884,0.00012,16.16283]
[1777429519590,37.87,76453.32,2.77,0.19019,0.00012,16.236]
[1777429524625,37.87,76456.96,2.77,0.19064,0.00012,16.26022]
[1777429525820,37.87,76456.96,2.77,0.19064,0.00012,16.26022]
[1777429527079,37.87,76459.62,2.77,0.19096,0.00012,16.27768]
[1777429527646,37.87,76463.94,2.77,0.19148,0.00012,16.30582]
[1777429527955,37.87,76463.94,2.77,0.19148,0.00012,16.30582]
[1777429528653,37.87,76464.05,2.77,0.19149,0.00012,16.30658]
[1777429529239,37.87,76464.05,2.77,0.19149,0.00012,16.30658]
[1777429529661,37.87,76464.46,2.77,0.19154,0.00012,16.30928]
[1777429532118,37.87,76467.92,2.77,0.19192,0.00012,16.32728]
[1777429532777,37.87,76467.92,2.77,0.19192,0.00012,16.32728]
[1777429533829,37.87,76467.59,2.77,0.19189,0.00012,16.32515]
[1777429534694,37.87,76467.55,2.77,0.19188,0.00012,16.32492]
[1777429539730,37.87,76467.93,2.77,0.19193,0.00012,16.32745]
[1777429542440,37.87,76467.82,2.77,0.19192,0.00012,16.32677]
[1777429544784,37.87,76460.33,2.77,0.19101,0.00012,16.27816]
[1777429549802,37.87,76458.15,2.77,0.19076,0.00012,16.26455]
[1777429553433,37.87,76461.34,2.77,0.19115,0.00012,16.28554]
[1777429554322,37.87,76464.89,2.77,0.19158,0.00012,16.3086]
[1777429559870,37.87,76464.19,2.77,0.1915,0.00012,16.30434]
[1777429564505,37.88,76464.1,2.77,0.19149,0.00012,16.30392]
[1777429570948,37.88,76467.24,2.77,0.19187,0.00012,16.3245]
[1777429575981,37.88,76465.75,2.77,0.1917,0.00012,16.31493]
[1777429581020,37.88,76464.56,2.77,0.19156,0.00012,16.30735]
[1777429586055,37.88,76465.68,2.77,0.19169,0.00012,16.31477]
[1777429588543,37.88,76465.02,2.77,0.19161,0.00012,16.31052]
[1777429593036,37.88,76459.96,2.77,0.19097,0.00012,16.27333]
[1777429593718,37.88,76456.4,2.77,0.19055,0.00012,16.25037]
[1777429600153,37.88,76452.32,2.77,0.19007,0.00012,16.22464]
[1777429604185,37.88,76452.06,2.77,0.19005,0.00012,16.22323]
[1777429604365,37.88,76452.06,2.77,0.19005,0.00012,16.22323]
[1777429604464,37.88,76451.26,2.77,0.18996,0.00012,16.2183]
[1777429605347,37.88,76451.26,2.77,0.18996,0.00012,16.2183]
[1777429606063,37.88,76447.77,2.77,0.18954,0.00012,16.19575]
[1777429606578,37.88,76447.77,2.77,0.18954,0.00012,16.19575]
[1777429608258,37.88,76438.08,2.77,0.18839,0.00012,16.13288]
[1777429609621,37.88,76438.08,2.77,0.18839,0.00012,16.13288]
[1777429611449,37.88,76438.21,2.77,0.18841,0.00012,16.13388]
[1777429611466,37.88,76438.21,2.77,0.18841,0.00012,16.13388]
[1777429611480,37.88,76438.21,2.77,0.18841,0.00012,16.13388]
[1777429611498,37.88,76438.21,2.77,0.18841,0.00012,16.13388]
[1777429613474,37.88,76435.15,2.77,0.18804,0.00012,16.11389]
[1777429613507,37.88,76435.15,2.77,0.18804,0.00012,16.11389]
[1777429613516,37.88,76435.15,2.77,0.18804,0.00012,16.11389]
[1777429613537,37.88,76435.15,2.77,0.18804,0.00012,16.11389]
[1777429615466,37.88,76434.22,2.77,0.18793,0.00012,16.10781]
[1777429615495,37.88,76434.22,2.77,0.18793,0.00012,16.10781]
[1777429615508,37.88,76434.22,2.77,0.18793,0.00012,16.10781]
[1777429615530,37.88,76434.22,2.77,0.18793,0.00012,16.10781]
[1777429617487,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617515,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617529,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617546,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617901,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617911,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429617935,37.88,76433.94,2.77,0.18789,0.00012,16.10592]
[1777429618279,37.88,76431.98,2.77,0.18766,0.00012,16.09335]
[1777429619508,37.88,76431.98,2.77,0.18766,0.00012,16.09335]
[1777429619546,37.88,76431.98,2.77,0.18766,0.00012,16.09335]
[1777429619647,37.88,76428.83,2.77,0.18729,0.00012,16.07294]
[1777429621525,37.88,76428.57,2.77,0.18726,0.00012,16.07138]
[1777429621561,37.88,76428.57,2.77,0.18726,0.00012,16.07138]
[1777429621571,37.88,76428.57,2.77,0.18726,0.00012,16.07138]
[1777429621593,37.88,76428.57,2.77,0.18726,0.00012,16.07138]
[1777429623558,37.89,76429.84,2.77,0.18742,0.00012,16.08005]
[1777429623584,37.89,76429.84,2.77,0.18742,0.00012,16.08005]
[1777429623596,37.89,76429.84,2.77,0.18742,0.00012,16.08005]
[1777429623612,37.89,76429.84,2.77,0.18742,0.00012,16.08005]
[1777429625569,37.89,76429.51,2.77,0.18738,0.00012,16.07802]
[1777429625596,37.89,76429.51,2.77,0.18738,0.00012,16.07802]
[1777429625614,37.89,76429.51,2.77,0.18738,0.00012,16.07802]
[1777429625663,37.89,76429.51,2.77,0.18738,0.00012,16.07802]
[1777429627601,37.89,76429.18,2.77,0.18735,0.00012,16.07612]
[1777429627619,37.89,76429.18,2.77,0.18735,0.00012,16.07612]
[1777429627651,37.89,76429.18,2.77,0.18735,0.00012,16.07612]
[1777429627702,37.89,76433.32,2.77,0.18785,0.00012,16.1033]
[1777429629610,37.89,76431.97,2.77,0.18769,0.00012,16.09451]
[1777429629646,37.89,76431.97,2.77,0.18769,0.00012,16.09451]
[1777429629711,37.89,76431.83,2.77,0.18767,0.00012,16.09379]
[1777429631642,37.89,76431.83,2.77,0.18767,0.00012,16.09379]
[1777429631678,37.89,76431.83,2.77,0.18767,0.00012,16.09379]
[1777429631688,37.89,76431.83,2.77,0.18767,0.00012,16.09379]
[1777429631708,37.89,76431.83,2.77,0.18767,0.00012,16.09379]
[1777429633663,37.89,76431.9,2.77,0.18769,0.00012,16.09446]
[1777429633688,37.89,76431.9,2.77,0.18769,0.00012,16.09446]
[1777429633701,37.89,76431.9,2.77,0.18769,0.00012,16.09446]
[1777429633718,37.89,76431.9,2.77,0.18769,0.00012,16.09446]
[1777429635703,37.89,76432.22,2.77,0.18773,0.00012,16.09675]
[1777429635727,37.89,76432.22,2.77,0.18773,0.00012,16.09675]
[1777429635740,37.89,76432.22,2.77,0.18773,0.00012,16.09675]
[1777429635759,37.89,76432.22,2.77,0.18773,0.00012,16.09675]
[1777429637071,37.89,76432.22,2.77,0.18773,0.00012,16.09695]
[1777429642448,37.89,76433.07,2.77,0.18784,0.00012,16.10306]
[1777429647483,37.89,76433.19,2.77,0.18787,0.00012,16.1043]
[1777429652631,37.89,76431.33,2.77,0.18761,0.00012,16.08801]
[1777429658560,37.9,76431.25,2.77,0.18762,0.00012,16.08825]
[1777429663596,37.9,76430.9,2.77,0.18759,0.00012,16.08654]
[1777429668630,37.9,76429.3,2.77,0.18741,0.00012,16.07667]
[1777429673674,37.9,76427.52,2.77,0.18721,0.00012,16.06567]
[1777429678848,37.9,76427.92,2.77,0.18727,0.00012,16.06893]
[1777429684751,37.91,76429.9,2.77,0.18752,0.00012,16.08281]
[1777429687541,37.91,76430.3,2.77,0.18757,0.00012,16.08564]
[1777429692809,37.91,76430.52,2.77,0.18761,0.00012,16.08771]
[1777429697843,37.91,76429.21,2.77,0.18747,0.00012,16.07974]
[1777429702883,37.91,76429.61,2.77,0.18752,0.00012,16.0829]
[1777429707913,37.91,76427.43,2.77,0.18728,0.00012,16.06926]
[1777429712948,37.91,76427.79,2.77,0.18729,0.00012,16.06771]
[1777429718051,37.92,76427.61,2.77,0.18728,0.00012,16.06705]
[1777429720004,37.92,76427.65,2.77,0.18729,0.00012,16.06743]
[1777429720028,37.92,76426.8,2.77,0.18719,0.00012,16.06215]
[1777429720638,37.92,76426.8,2.77,0.18719,0.00012,16.06215]
[1777429720727,37.92,76426.75,2.77,0.18718,0.00012,16.06183]
[1777429721498,37.92,76426.75,2.77,0.18718,0.00012,16.06183]
[1777429721541,37.92,76426.75,2.77,0.18719,0.00012,16.06195]
[1777429727045,37.92,76425.32,2.77,0.18703,0.00012,16.05344]
[1777429731956,37.92,76425.39,2.77,0.18705,0.00012,16.05445]
[1777429732081,37.92,76425.48,2.77,0.18706,0.00012,16.05518]
[1777429735409,37.92,76424.91,2.77,0.187,0.00012,16.05175]
[1777429741145,37.93,76421.41,2.77,0.18661,0.00012,16.03004]
[1777429746180,37.93,76421.29,2.77,0.18661,0.00012,16.0301]
[1777429751214,37.93,76423.26,2.77,0.18686,0.00012,16.04376]
[1777429756250,37.93,76425.11,2.77,0.18709,0.00012,16.05665]
[1777429761296,37.94,76420.79,2.77,0.1866,0.00012,16.02934]
[1777429766319,37.94,76418.4,2.77,0.18633,0.00012,16.01466]
[1777429767765,37.94,76418.4,2.77,0.18633,0.00012,16.01466]
[1777429769180,37.94,76417.94,2.77,0.18628,0.00012,16.01204]
[1777429769215,37.94,76417.94,2.77,0.18628,0.00012,16.01204]
[1777429769229,37.94,76417.94,2.77,0.18628,0.00012,16.01204]
[1777429769246,37.94,76417.94,2.77,0.18628,0.00012,16.01204]
[1777429771182,37.94,76417.24,2.77,0.18621,0.00012,16.00787]
[1777429771213,37.94,76417.24,2.77,0.18621,0.00012,16.00787]
[1777429771225,37.94,76417.24,2.77,0.18621,0.00012,16.00787]
[1777429771244,37.94,76417.24,2.77,0.18621,0.00012,16.00787]
[1777429772136,37.94,76417.24,2.77,0.18621,0.00012,16.00787]
[1777429772362,37.94,76416.29,2.77,0.18606,0.00012,15.99753]
[1777429773829,37.94,76407.56,2.77,0.18504,0.00012,15.94086]
[1777429775240,37.94,76407.56,2.77,0.18504,0.00012,15.94086]
[1777429775251,37.94,76407.56,2.77,0.18504,0.00012,15.94086]
[1777429775384,37.94,76408.64,2.77,0.18517,0.00012,15.94803]
[1777429780423,37.94,76412.15,2.77,0.18559,0.00012,15.97144]
[1777429783832,37.94,76412.44,2.77,0.18563,0.00012,15.97353]
[1777429783933,37.94,76412.12,2.77,0.18559,0.00012,15.97163]
[1777429789486,37.95,76411.64,2.77,0.18555,0.00012,15.96904]
[1777429794594,37.95,76411.8,2.77,0.18557,0.00012,15.97018]
[1777429797488,37.95,76412.99,2.77,0.18572,0.00012,15.97851]
[1777429797502,37.95,76412.99,2.77,0.18572,0.00012,15.97851]
[1777429797511,37.95,76412.99,2.77,0.18572,0.00012,15.97851]
[1777429797532,37.95,76412.99,2.77,0.18572,0.00012,15.97851]
[1777429802682,37.95,76413.07,2.77,0.18574,0.00012,15.97947]
[1777429808618,37.95,76413.88,2.77,0.18584,0.00012,15.9853]
[1777429809362,37.95,76413.88,2.77,0.18584,0.00012,15.9853]
[1777429809627,37.95,76414.75,2.77,0.18595,0.00012,15.99105]
[1777429811431,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429811656,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429811664,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429811680,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429811693,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429811712,37.95,76419.35,2.77,0.1865,0.00012,16.02143]
[1777429813129,37.95,76419.78,2.77,0.18655,0.00012,16.02423]
[1777429813147,37.95,76419.78,2.77,0.18655,0.00012,16.02423]
[1777429813179,37.95,76419.91,2.77,0.18657,0.00012,16.02527]
[1777429813674,37.95,76419.91,2.77,0.18657,0.00012,16.02527]
[1777429813688,37.95,76419.91,2.77,0.18657,0.00012,16.02527]
[1777429815696,37.95,76421.96,2.77,0.18682,0.00012,16.0388]
[1777429815711,37.95,76421.96,2.77,0.18682,0.00012,16.0388]
[1777429815739,37.95,76421.96,2.77,0.18682,0.00012,16.0388]
[1777429816024,37.95,76420.77,2.77,0.18668,0.00012,16.0311]
[1777429817721,37.95,76420.81,2.77,0.18668,0.00012,16.03137]
[1777429817742,37.95,76420.81,2.77,0.18668,0.00012,16.03137]
[1777429818049,37.95,76421.0,2.77,0.18671,0.00012,16.03265]
[1777429820035,37.95,76404.61,2.77,0.18477,0.00012,15.92597]
[1777429820677,37.95,76404.61,2.77,0.18477,0.00012,15.92597]
[1777429820973,37.95,76404.61,2.77,0.18477,0.00012,15.92597]
[1777429821195,37.95,76377.16,2.77,0.18156,0.00012,15.74696]
[1777429821259,37.95,76377.16,2.77,0.18156,0.00012,15.74696]
[1777429821932,37.95,76377.16,2.77,0.18156,0.00012,15.74696]
[1777429822161,37.95,76372.64,2.77,0.18103,0.00012,15.71763]
[1777429822267,37.95,76372.64,2.77,0.18103,0.00012,15.71763]
[1777429823152,37.95,76372.64,2.77,0.18103,0.00012,15.71763]
[1777429822721,37.96,76372.85,2.77,0.18106,0.00012,15.7192]
[1777429823832,37.96,76372.85,2.77,0.18106,0.00012,15.7192]
[1777429823934,37.96,76374.26,2.77,0.18123,0.00012,15.72864]
[1777429824378,37.96,76374.26,2.77,0.18123,0.00012,15.72864]
[1777429829040,37.96,76376.15,2.77,0.18147,0.00012,15.74187]
[1777429829054,37.96,76376.15,2.77,0.18147,0.00012,15.74187]
[1777429829073,37.96,76376.15,2.77,0.18147,0.00012,15.74187]
[1777429829127,37.96,76376.48,2.77,0.18151,0.00012,15.74423]
[1777429830659,37.96,76381.39,2.77,0.18209,0.00012,15.77648]
[1777429831898,37.97,76384.07,2.77,0.18243,0.00012,15.79597]
[1777429831914,37.97,76384.07,2.77,0.18243,0.00012,15.79597]
[1777429831925,37.97,76384.07,2.77,0.18243,0.00012,15.79597]
[1777429831966,37.97,76384.23,2.77,0.18244,0.00012,15.79404]
[1777429833533,37.97,76384.65,2.77,0.18252,0.00012,15.79811]
[1777429833933,37.97,76384.65,2.77,0.18252,0.00012,15.79811]
[1777429834940,37.98,76386.91,2.77,0.18281,0.00012,15.81419]
[1777429835469,37.98,76387.3,2.77,0.18288,0.00012,15.81804]
[1777429835804,37.98,76387.3,2.77,0.18288,0.00012,15.81804]
[1777429835824,37.98,76387.3,2.77,0.18288,0.00012,15.81804]
[1777429836052,37.98,76382.61,2.77,0.18233,0.00012,15.78758]
[1777429840078,37.99,76377.98,2.77,0.18183,0.00012,15.75924]
[1777429840088,37.99,76377.98,2.77,0.18183,0.00012,15.75924]
[1777429840099,37.99,76372.85,2.77,0.18124,0.00012,15.72661]
[1777429840251,37.99,76372.85,2.77,0.18124,0.00012,15.72661]
[1777429840794,37.99,76372.85,2.77,0.18124,0.00012,15.72661]
[1777429841087,37.99,76372.85,2.77,0.18124,0.00012,15.72661]
[1777429842073,37.99,76367.5,2.77,0.18064,0.00012,15.69252]
[1777429842088,37.99,76367.5,2.77,0.18064,0.00012,15.69252]
[1777429842106,37.99,76367.5,2.77,0.18064,0.00012,15.69252]
[1777429842117,37.99,76367.5,2.77,0.18064,0.00012,15.69252]
[1777429842093,37.99,76364.23,2.77,0.18026,0.00012,15.67154]
[1777429843103,37.99,76364.43,2.77,0.1803,0.00012,15.67331]
[1777429848788,38.0,76363.48,2.77,0.1802,0.00012,15.66769]
[1777429849977,38.0,76363.48,2.77,0.1802,0.00012,15.66783]
[1777429850011,38.0,76363.48,2.77,0.1802,0.00012,15.66783]
[1777429850025,38.0,76363.48,2.77,0.1802,0.00012,15.66783]
[1777429850109,38.0,76363.48,2.77,0.1802,0.00012,15.66783]
[1777429852167,38.0,76358.22,2.77,0.17962,0.00012,15.63483]
[1777429852183,38.0,76358.22,2.77,0.17962,0.00012,15.63483]
[1777429852198,38.0,76358.22,2.77,0.17962,0.00012,15.63483]
[1777429852211,38.0,76358.22,2.77,0.17962,0.00012,15.63483]
[1777429854166,38.01,76357.64,2.77,0.1796,0.00012,15.63376]
[1777429854191,38.01,76357.64,2.77,0.1796,0.00012,15.63376]
[1777429854216,38.01,76357.64,2.77,0.1796,0.00012,15.63376]
[1777429854955,38.02,76359.18,2.77,0.17983,0.00012,15.64689]
[1777429856188,38.02,76359.18,2.77,0.17983,0.00012,15.64689]
[1777429856213,38.02,76359.18,2.77,0.17983,0.00012,15.64689]
[1777429856969,38.02,76359.27,2.77,0.1799,0.00012,15.65041]
[1777429858211,38.02,76359.27,2.77,0.1799,0.00012,15.65041]
[1777429858230,38.03,76359.18,2.77,0.17991,0.00012,15.65111]
[1777429858243,38.03,76359.18,2.77,0.17991,0.00012,15.65111]
[1777429858261,38.03,76359.18,2.77,0.17991,0.00012,15.65111]
[1777429860225,38.03,76359.75,2.77,0.18,0.00012,15.65613]
[1777429860257,38.03,76360.52,2.77,0.18011,0.00012,15.66243]
[1777429860270,38.03,76360.52,2.77,0.18011,0.00012,15.66243]
[1777429860289,38.03,76360.52,2.77,0.18011,0.00012,15.66243]
[1777429861950,38.03,76360.84,2.77,0.18015,0.00012,15.66464]
[1777429861991,38.03,76360.84,2.77,0.18015,0.00012,15.66464]
[1777429862015,38.03,76360.84,2.77,0.18015,0.00012,15.66464]
[1777429862243,38.04,76363.74,2.77,0.18049,0.00012,15.68366]
[1777429862250,38.04,76363.74,2.77,0.18049,0.00012,15.68366]
[1777429862260,38.04,76363.74,2.77,0.18049,0.00012,15.68366]
[1777429862288,38.04,76363.74,2.77,0.18049,0.00012,15.68366]
[1777429863010,38.04,76364.02,2.77,0.18052,0.00012,15.6856]
[1777429868012,38.04,76366.99,2.77,0.18087,0.00012,15.70528]
[1777429873081,38.04,76372.16,2.77,0.18148,0.00012,15.73924]
[1777429878117,38.04,76374.3,2.77,0.18173,0.00012,15.75329]
[1777429883152,38.04,76374.35,2.77,0.18174,0.00012,15.75365]
[1777429888186,38.04,76375.47,2.77,0.18187,0.00012,15.76094]
[1777429893222,38.04,76375.8,2.77,0.18187,0.00012,15.75851]
[1777429898508,38.04,76377.26,2.77,0.18203,0.00012,15.76798]
[1777429904298,38.04,76377.66,2.77,0.18208,0.00012,15.77046]
[1777429906088,38.04,76377.66,2.77,0.18208,0.00012,15.77046]
[1777429906113,38.04,76377.83,2.77,0.1821,0.00012,15.77155]
[1777429907601,38.04,76381.44,2.77,0.18252,0.00012,15.79515]
[1777429908036,38.04,76381.44,2.77,0.18252,0.00012,15.79515]
[1777429909019,38.04,76382.12,2.77,0.1826,0.00012,15.79952]
[1777429909983,38.04,76381.61,2.77,0.18254,0.00012,15.79615]
[1777429910016,38.04,76381.61,2.77,0.18254,0.00012,15.79615]
[1777429910150,38.04,76381.09,2.77,0.18248,0.00012,15.79276]
[1777429911605,38.04,76372.11,2.77,0.18143,0.00012,15.73419]
[1777429916772,38.04,76373.95,2.77,0.18165,0.00012,15.74623]
[1777429922424,38.04,76371.1,2.77,0.18132,0.00012,15.72786]
[1777429927946,38.04,76373.72,2.77,0.18162,0.00012,15.745]
[1777429931059,38.04,76374.1,2.77,0.18167,0.00012,15.7475]
[1777429931239,38.04,76374.0,2.77,0.18166,0.00012,15.74686]
[1777429932208,38.04,76374.0,2.77,0.18166,0.00012,15.74686]
[1777429932228,38.04,76374.0,2.77,0.18166,0.00012,15.74686]
[1777429932545,38.04,76381.16,2.77,0.18249,0.00012,15.79349]
[1777429933071,38.04,76381.16,2.77,0.18249,0.00012,15.79349]
[1777429933164,38.04,76383.19,2.77,0.18273,0.00012,15.80671]
[1777429934398,38.04,76383.03,2.77,0.18271,0.00012,15.80562]
[1777429934909,38.04,76383.03,2.77,0.18271,0.00012,15.80562]
[1777429934923,38.04,76383.03,2.77,0.18271,0.00012,15.80562]
[1777429936718,38.04,76383.09,2.77,0.18271,0.00012,15.80589]
[1777429936733,38.04,76384.07,2.77,0.18283,0.00012,15.8122]
[1777429938156,38.04,76384.07,2.77,0.18283,0.00012,15.8122]
[1777429939148,38.04,76383.68,2.77,0.18278,0.00012,15.80953]
[1777429945024,38.04,76383.5,2.77,0.18276,0.00012,15.80868]
[1777429951066,38.04,76387.35,2.77,0.18322,0.00012,15.83402]
[1777429956662,38.04,76381.72,2.77,0.18252,0.00012,15.79262]
[1777429961697,38.04,76384.89,2.77,0.18289,0.00012,15.81337]
[1777429965807,38.04,76385.45,2.77,0.18296,0.00012,15.81718]
[1777429965817,38.04,76385.45,2.77,0.18296,0.00012,15.81718]
[1777429971768,38.04,76386.45,2.77,0.18308,0.00012,15.82404]
[1777429973971,38.04,76386.58,2.77,0.1831,0.00012,15.82493]
[1777429975572,38.04,76387.56,2.77,0.18321,0.00012,15.83138]
[1777429979698,38.04,76387.62,2.77,0.18322,0.00012,15.83192]
[1777429979705,38.04,76387.62,2.77,0.18322,0.00012,15.83192]
[1777429981090,38.04,76387.06,2.77,0.18316,0.00012,15.82831]
[1777429981634,38.04,76387.2,2.77,0.18318,0.00012,15.82926]
[1777429983568,38.04,76387.0,2.77,0.18315,0.00012,15.82803]
[1777429983669,38.04,76387.11,2.77,0.18317,0.00012,15.82879]
[1777429984526,38.04,76387.11,2.77,0.18317,0.00012,15.82879]
[1777429984859,38.04,76387.11,2.77,0.18317,0.00012,15.82883]
[1777429987857,38.04,76386.4,2.77,0.18309,0.00012,15.82429]
[1777429987919,38.04,76385.88,2.77,0.18303,0.00012,15.82095]
[1777429993922,38.04,76386.18,2.77,0.18307,0.00012,15.82318]
[1777429998956,38.04,76386.68,2.77,0.18313,0.00012,15.82666]
[1777430002341,38.04,76386.34,2.77,0.18309,0.00012,15.82453]
[1777430002983,38.04,76386.75,2.77,0.18314,0.00012,15.82724]
[1777430004832,38.04,76388.78,2.77,0.18338,0.00012,15.84053]
[1777430005001,38.04,76390.3,2.77,0.18356,0.00012,15.85046]
[1777430010036,38.04,76390.27,2.77,0.18356,0.00012,15.85034]
[1777430015071,38.04,76392.27,2.77,0.18375,0.00012,15.85886]
[1777430020104,38.04,76393.21,2.77,0.18386,0.00012,15.86497]
[1777430021103,38.04,76393.21,2.77,0.18386,0.00012,15.86497]
[1777430021115,38.04,76393.21,2.77,0.18386,0.00012,15.86497]
[1777430022059,38.04,76393.14,2.77,0.18385,0.00012,15.86451]
[1777430022108,38.04,76393.14,2.77,0.18385,0.00012,15.86451]
[1777430023237,38.04,76393.14,2.77,0.18385,0.00012,15.8645]
[1777430023246,38.04,76393.14,2.77,0.18385,0.00012,15.8645]
[1777430024812,38.04,76393.08,2.77,0.18385,0.00012,15.8641]
[1777430025868,38.04,76393.73,2.77,0.18392,0.00012,15.86832]
[1777430029104,38.04,76393.0,2.77,0.18384,0.00012,15.86355]
[1777430030200,38.04,76393.7,2.77,0.18392,0.00012,15.86808]
[1777430030686,38.04,76392.46,2.77,0.18377,0.00012,15.86001]
[1777430030698,38.04,76392.46,2.77,0.18377,0.00012,15.86001]
[1777430031423,38.04,76392.46,2.77,0.18377,0.00012,15.86]
[1777430032218,38.04,76392.46,2.77,0.18377,0.00012,15.86]
[1777430037549,38.04,76392.06,2.77,0.18373,0.00012,15.85739]
[1777430037563,38.04,76392.06,2.77,0.18373,0.00012,15.85739]
[1777430039687,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430040309,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430040347,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430040361,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430041894,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430042331,38.04,76391.99,2.77,0.18372,0.00012,15.85694]
[1777430045885,38.04,76392.22,2.77,0.18375,0.00012,15.85845]
[1777430045893,38.04,76392.22,2.77,0.18375,0.00012,15.85845]
[1777430046012,38.04,76392.22,2.77,0.18375,0.00012,15.85845]
[1777430046381,38.04,76392.22,2.77,0.18375,0.00012,15.85845]
[1777430047685,38.04,76392.39,2.77,0.18377,0.00012,15.85955]
[1777430047698,38.04,76392.39,2.77,0.18377,0.00012,15.85955]
[1777430053338,38.04,76394.81,2.77,0.18405,0.00012,15.87522]
[1777430058374,38.04,76393.37,2.77,0.18388,0.00012,15.86581]
[1777430060296,38.04,76393.37,2.77,0.18388,0.00012,15.86581]
[1777430060531,38.04,76393.91,2.77,0.18394,0.00012,15.8693]
[1777430062048,38.04,76393.96,2.77,0.18395,0.00012,15.86962]
[1777430062057,38.04,76393.96,2.77,0.18395,0.00012,15.86962]
[1777430067436,38.04,76398.38,2.77,0.18446,0.00012,15.89815]
[1777430072716,38.04,76398.98,2.77,0.18449,0.00012,15.89731]
[1777430078415,38.04,76401.38,2.77,0.18476,0.00012,15.91248]
[1777430083548,38.04,76400.75,2.77,0.18468,0.00012,15.90806]
[1777430088583,38.04,76400.5,2.77,0.18464,0.00012,15.90583]
[1777430093617,38.04,76399.86,2.77,0.18455,0.00012,15.90089]
[1777430099661,38.03,76398.98,2.77,0.18443,0.00012,15.89428]
[1777430105304,38.03,76395.6,2.77,0.18403,0.00012,15.87175]
[1777430110754,38.03,76390.35,2.77,0.1834,0.00012,15.83707]
[1777430116802,38.03,76390.59,2.77,0.18342,0.00012,15.83827]
[1777430121835,38.03,76390.35,2.77,0.1834,0.00012,15.83685]
[1777430125878,38.03,76390.57,2.77,0.18342,0.00012,15.83837]
[1777430127120,38.03,76391.74,2.77,0.18356,0.00012,15.84601]
[1777430127319,38.03,76391.74,2.77,0.18356,0.00012,15.84601]
[1777430127351,38.03,76391.74,2.77,0.18356,0.00012,15.84601]
[1777430127420,38.03,76396.23,2.77,0.18409,0.00012,15.87525]
[1777430131370,38.03,76396.63,2.77,0.18413,0.00012,15.87783]
[1777430135421,38.03,76397.27,2.77,0.18417,0.00012,15.87735]
[1777430135442,38.03,76397.27,2.77,0.18417,0.00012,15.87735]
[1777430135518,38.03,76397.5,2.77,0.1842,0.00012,15.87881]
[1777430141957,38.03,76397.91,2.77,0.18424,0.00012,15.8814]
[1777430141978,38.03,76397.91,2.77,0.18424,0.00012,15.8814]
[1777430142025,38.03,76397.91,2.77,0.18424,0.00012,15.8814]
[1777430142036,38.03,76397.91,2.77,0.18424,0.00012,15.8814]
[1777430142091,38.03,76398.63,2.77,0.18433,0.00012,15.88601]
[1777430144809,38.03,76400.95,2.77,0.1846,0.00012,15.9011]
[1777430144823,38.03,76400.95,2.77,0.1846,0.00012,15.9011]
[1777430144997,38.03,76400.93,2.77,0.1846,0.00012,15.90096]
[1777430150360,38.03,76400.14,2.77,0.1845,0.00012,15.89578]
[1777430150938,38.03,76399.86,2.77,0.18447,0.00012,15.89411]
[1777430152206,38.03,76398.58,2.77,0.18432,0.00012,15.88595]
[1777430155321,38.03,76396.22,2.77,0.18406,0.00012,15.87111]
[1777430155382,38.03,76396.22,2.77,0.18406,0.00012,15.87111]
[1777430155399,38.03,76396.07,2.77,0.18404,0.00012,15.87031]
[1777430158088,38.03,76385.8,2.77,0.18284,0.00012,15.80362]
[1777430163124,38.03,76389.9,2.77,0.18332,0.00012,15.83036]
[1777430163740,38.03,76389.9,2.77,0.18332,0.00012,15.83036]
[1777430169165,38.03,76388.97,2.77,0.18322,0.00012,15.8244]
[1777430174200,38.03,76387.34,2.77,0.18303,0.00012,15.81406]
[1777430178465,38.03,76387.48,2.77,0.18305,0.00012,15.81515]
[1777430179732,38.03,76387.66,2.77,0.18307,0.00012,15.81645]
[1777430187291,38.04,76392.09,2.77,0.1836,0.00012,15.8456]
[1777430192326,38.04,76395.75,2.77,0.184,0.00012,15.86545]
[1777430193940,38.04,76396.13,2.77,0.18405,0.00012,15.86808]
[1777430193953,38.04,76396.13,2.77,0.18405,0.00012,15.86808]
[1777430194340,38.04,76396.38,2.77,0.18408,0.00012,15.86987]
[1777430198139,38.04,76401.8,2.77,0.18473,0.00012,15.90563]
[1777430203404,38.04,76403.94,2.77,0.18499,0.00012,15.92039]
[1777430208439,38.04,76404.1,2.77,0.18502,0.00012,15.92206]
[1777430211312,38.04,76404.6,2.77,0.18509,0.00012,15.92556]
[1777430215228,38.05,76402.69,2.77,0.18487,0.00012,15.91374]
[1777430220407,38.05,76398.85,2.77,0.18444,0.00012,15.88945]
[1777430225559,38.05,76399.55,2.77,0.18453,0.00012,15.89491]
[1777430230593,38.05,76397.93,2.77,0.18436,0.00012,15.88514]
[1777430233825,38.05,76397.96,2.77,0.18437,0.00012,15.88566]
[1777430233867,38.05,76397.96,2.77,0.18437,0.00012,15.88566]
[1777430233877,38.05,76398.56,2.77,0.18444,0.00012,15.88973]
[1777430239539,38.06,76393.77,2.77,0.1839,0.00012,15.85963]
[1777430244657,38.06,76391.78,2.77,0.18367,0.00012,15.84704]
[1777430244668,38.06,76391.78,2.77,0.18367,0.00012,15.84704]
[1777430244759,38.06,76390.81,2.77,0.18357,0.00012,15.84129]
[1777430249495,38.06,76390.59,2.77,0.18355,0.00012,15.84044]
[1777430249521,38.06,76390.59,2.77,0.18355,0.00012,15.84044]
[1777430249609,38.06,76390.4,2.77,0.18354,0.00012,15.83959]
[1777430250564,38.06,76390.4,2.77,0.18354,0.00012,15.83959]
[1777430250590,38.06,76390.4,2.77,0.18354,0.00012,15.83959]
[1777430250609,38.06,76390.05,2.77,0.1835,0.00012,15.83751]
[1777430255769,38.07,76397.26,2.77,0.18432,0.00012,15.8807]
[1777430260805,38.07,76397.62,2.77,0.18438,0.00012,15.88384]
[1777430265840,38.07,76397.7,2.77,0.18441,0.00012,15.88515]
[1777430272149,38.07,76397.76,2.77,0.18442,0.00012,15.88615]
[1777430272172,38.07,76397.76,2.77,0.18442,0.00012,15.88615]
[1777430272271,38.07,76397.66,2.77,0.18442,0.00012,15.88582]
[1777430277924,38.08,76397.75,2.77,0.18444,0.00012,15.88721]
[1777430282959,38.08,76398.28,2.77,0.18452,0.00012,15.89131]
[1777430287994,38.08,76398.31,2.77,0.18453,0.00012,15.89213]
[1777430293029,38.08,76398.6,2.77,0.18458,0.00012,15.89463]
[1777430298064,38.08,76390.38,2.77,0.18363,0.00012,15.84195]
[1777430303099,38.09,76395.11,2.77,0.1842,0.00012,15.87359]
[1777430308134,38.09,76394.57,2.77,0.18415,0.00012,15.87081]
[1777430313169,38.09,76392.07,2.77,0.18383,0.00012,15.85076]
[1777430318204,38.09,76390.22,2.77,0.18363,0.00012,15.83971]
[1777430323242,38.09,76391.48,2.77,0.1838,0.00012,15.84869]
[1777430328276,38.1,76391.51,2.77,0.18382,0.00012,15.84973]
[1777430333308,38.1,76389.93,2.77,0.18365,0.00012,15.84034]
[1777430338344,38.1,76390.5,2.77,0.18373,0.00012,15.84492]
[1777430343379,38.1,76393.13,2.77,0.18405,0.00012,15.86288]
[1777430348414,38.11,76391.15,2.77,0.18384,0.00012,15.85083]
[1777430353449,38.11,76390.89,2.77,0.18382,0.00012,15.84998]
[1777430358484,38.11,76393.56,2.77,0.18415,0.00012,15.86811]
[1777430364528,38.11,76394.14,2.77,0.18423,0.00012,15.87273]
[1777430369561,38.12,76393.6,2.77,0.18419,0.00012,15.87003]
[1777430374600,38.12,76392.93,2.77,0.18408,0.00012,15.86196]
[1777430379634,38.12,76393.01,2.77,0.18411,0.00012,15.86349]
[1777430384671,38.12,76392.8,2.77,0.1841,0.00012,15.86297]
[1777430389704,38.13,76391.89,2.77,0.18401,0.00012,15.85793]
[1777430395458,38.13,76391.26,2.77,0.18395,0.00012,15.85455]
[1777430399859,38.13,76390.73,2.77,0.18391,0.00012,15.852]
[1777430400952,38.13,76390.85,2.77,0.18393,0.00012,15.85314]
[1777430401751,38.13,76390.85,2.77,0.18393,0.00012,15.85314]
[1777430403953,38.13,76390.58,2.77,0.1839,0.00012,15.85174]
[1777430406406,38.13,76390.57,2.77,0.18391,0.00012,15.85204]
[1777430409944,38.14,76386.79,2.77,0.18348,0.00012,15.82832]
[1777430410695,38.14,76386.79,2.77,0.18348,0.00012,15.82832]
[1777430411306,38.14,76386.82,2.77,0.18349,0.00012,15.82892]
[1777430412816,38.14,76387.08,2.77,0.18352,0.00012,15.83061]
[1777430418908,38.14,76386.81,2.77,0.18352,0.00012,15.83038]
[1777430424950,38.15,76389.53,2.77,0.18386,0.00012,15.84902]
[1777430429984,38.15,76390.51,2.77,0.18399,0.00012,15.85613]
[1777430435021,38.15,76390.9,2.77,0.18401,0.00012,15.85492]
[1777430440058,38.15,76391.82,2.77,0.18413,0.00012,15.8617]
[1777430445090,38.15,76392.56,2.77,0.18422,0.00012,15.86677]
[1777430450126,38.15,76392.18,2.77,0.18418,0.00012,15.86424]
[1777430455160,38.15,76391.81,2.77,0.18413,0.00012,15.86178]
[1777430460195,38.15,76392.73,2.77,0.18424,0.00012,15.8677]
[1777430461286,38.15,76392.73,2.77,0.18424,0.00012,15.8677]
[1777430461297,38.15,76392.73,2.77,0.18424,0.00012,15.8677]
[1777430461392,38.15,76393.91,2.77,0.18438,0.00012,15.87533]
[1777430463167,38.15,76394.16,2.77,0.18441,0.00012,15.8771]
[1777430463252,38.15,76403.98,2.77,0.18556,0.00012,15.94088]
[1777430464982,38.15,76403.98,2.77,0.18557,0.00012,15.94096]
[1777430465186,38.15,76403.98,2.77,0.18557,0.00012,15.94096]
[1777430471243,38.15,76405.7,2.77,0.18577,0.00012,15.95224]
[1777430476663,38.15,76406.48,2.77,0.18586,0.00012,15.95728]
[1777430481705,38.15,76401.16,2.77,0.18523,0.00012,15.92257]
[1777430487728,38.15,76400.19,2.77,0.18511,0.00012,15.91578]
[1777430492912,38.15,76398.38,2.77,0.18485,0.00012,15.89911]
[1777430495755,38.15,76397.34,2.77,0.18473,0.00012,15.89237]
[1777430497585,38.15,76394.16,2.77,0.18436,0.00012,15.8719]
[1777430503497,38.15,76396.03,2.77,0.18459,0.00012,15.88455]
[1777430508532,38.15,76394.08,2.77,0.18437,0.00012,15.87229]
[1777430513767,38.15,76396.07,2.77,0.1846,0.00012,15.8855]
[1777430515794,38.15,76395.05,2.77,0.18449,0.00012,15.87903]
[1777430517718,38.16,76396.03,2.77,0.1846,0.00012,15.88553]
[1777430518577,38.16,76396.25,2.77,0.18463,0.00012,15.8871]
[1777430524644,38.16,76396.0,2.77,0.18461,0.00012,15.88589]
[1777430529679,38.16,76395.08,2.77,0.18451,0.00012,15.88029]
[1777430535723,38.16,76394.95,2.77,0.1845,0.00012,15.8799]
[1777430538709,38.16,76395.47,2.77,0.18457,0.00012,15.88342]
[1777430544117,38.16,76397.52,2.77,0.18482,0.00012,15.89708]
[1777430551724,38.16,76399.63,2.77,0.18503,0.00012,15.90657]
[1777430556870,38.16,76399.08,2.77,0.18497,0.00012,15.90324]
[1777430561905,38.16,76398.97,2.77,0.18496,0.00012,15.90276]
[1777430566940,38.16,76398.73,2.77,0.18493,0.00012,15.90088]
[1777430571975,38.16,76399.54,2.77,0.18502,0.00012,15.90581]
[1777430577010,38.16,76399.21,2.77,0.18497,0.00012,15.90334]
[1777430582044,38.16,76398.72,2.77,0.18491,0.00012,15.89984]
[1777430586641,38.16,76398.17,2.77,0.18484,0.00012,15.89611]
[1777430588660,38.16,76397.87,2.77,0.1848,0.00012,15.89405]
[1777430594128,38.16,76397.82,2.77,0.18479,0.00012,15.89332]
[1777430598778,38.16,76397.81,2.77,0.18479,0.00012,15.8931]
[1777430604199,38.16,76396.9,2.77,0.18467,0.00012,15.88687]
[1777430610737,38.16,76397.18,2.77,0.1847,0.00012,15.88855]
[1777430610919,38.16,76397.18,2.77,0.1847,0.00012,15.88855]
[1777430612940,38.15,76396.76,2.77,0.18461,0.00012,15.88109]
[1777430614963,38.15,76396.98,2.77,0.18464,0.00012,15.88244]
[1777430620741,38.15,76396.58,2.77,0.18459,0.00012,15.87962]
[1777430621034,38.15,76396.53,2.77,0.18458,0.00012,15.87925]
[1777430628968,38.15,76396.3,2.77,0.18455,0.00012,15.87755]
[1777430631141,38.15,76397.12,2.77,0.18464,0.00012,15.88268]
[1777430636923,38.15,76404.69,2.77,0.18553,0.00012,15.93169]
[1777430642465,38.15,76404.83,2.77,0.18555,0.00012,15.93271]
[1777430647500,38.15,76404.6,2.77,0.18552,0.00012,15.93135]
[1777430652535,38.15,76405.97,2.77,0.18569,0.00012,15.94034]
[1777430657891,38.15,76404.51,2.77,0.18552,0.00012,15.93096]
[1777430663614,38.15,76403.95,2.77,0.18545,0.00012,15.92753]
[1777430668648,38.15,76403.36,2.77,0.18539,0.00012,15.92388]
[1777430673685,38.16,76402.86,2.77,0.18529,0.00012,15.9162]
[1777430679726,38.16,76403.65,2.77,0.18539,0.00012,15.92133]
[1777430684762,38.15,76403.36,2.77,0.18534,0.00012,15.91905]
[1777430689798,38.15,76403.25,2.77,0.18532,0.00012,15.91798]
[1777430694384,38.15,76402.9,2.77,0.18528,0.00012,15.91543]
[1777430694835,38.15,76401.62,2.77,0.18513,0.00012,15.90707]
[1777430695916,38.15,76401.62,2.77,0.18513,0.00012,15.90707]
[1777430696046,38.15,76377.04,2.77,0.18224,0.00012,15.74715]
[1777430696723,38.15,76377.04,2.77,0.18224,0.00012,15.74715]
[1777430697918,38.15,76377.14,2.77,0.18225,0.00012,15.7478]
[1777430698601,38.15,76378.55,2.77,0.18242,0.00012,15.75687]
[1777430698860,38.15,76378.55,2.77,0.18242,0.00012,15.75683]
[1777430699390,38.15,76378.55,2.77,0.18242,0.00012,15.75683]
[1777430699873,38.15,76378.78,2.77,0.18244,0.00012,15.75827]
[1777430700346,38.15,76378.78,2.77,0.18244,0.00012,15.75827]
[1777430700381,38.15,76378.78,2.77,0.18244,0.00012,15.75827]
[1777430700408,38.15,76378.78,2.77,0.18244,0.00012,15.75827]
[1777430700874,38.15,76379.06,2.77,0.18247,0.00012,15.76004]
[1777430701854,38.15,76379.06,2.77,0.18247,0.00012,15.76004]
[1777430701974,38.15,76379.06,2.77,0.18247,0.00012,15.76004]
[1777430707923,38.15,76380.37,2.77,0.18262,0.00012,15.76819]
[1777430712958,38.15,76380.62,2.77,0.18264,0.00012,15.7695]
[1777430717996,38.15,76381.92,2.77,0.18279,0.00012,15.77752]
[1777430720550,38.15,76382.19,2.77,0.18281,0.00012,15.77912]
[1777430720582,38.15,76382.19,2.77,0.18281,0.00012,15.77912]
[1777430721017,38.15,76381.9,2.77,0.18279,0.00012,15.77745]
[1777430722024,38.15,76391.79,2.77,0.18394,0.00012,15.84172]
[1777430725045,38.15,76400.32,2.77,0.18495,0.00012,15.89738]
[1777430726244,38.15,76401.15,2.77,0.18505,0.00012,15.90282]
[1777430726312,38.15,76401.15,2.77,0.18505,0.00012,15.90282]
[1777430726322,38.15,76401.15,2.77,0.18505,0.00012,15.90282]
[1777430727063,38.15,76401.15,2.77,0.18505,0.00012,15.90282]
[1777430727878,38.15,76400.78,2.77,0.185,0.00012,15.90031]
[1777430727887,38.15,76400.78,2.77,0.185,0.00012,15.90031]
[1777430728068,38.15,76401.14,2.77,0.18505,0.00012,15.90273]
[1777430733100,38.15,76404.59,2.77,0.18541,0.00012,15.9205]
[1777430738259,38.15,76404.91,2.77,0.18544,0.00012,15.92212]
[1777430744102,38.15,76404.88,2.77,0.18543,0.00012,15.92138]
[1777430749215,38.15,76407.2,2.77,0.18571,0.00012,15.93668]
[1777430751029,38.15,76407.2,2.77,0.18571,0.00012,15.93668]
[1777430751036,38.15,76407.62,2.77,0.18576,0.00012,15.93944]
[1777430756262,38.15,76411.51,2.77,0.18622,0.00012,15.96473]
[1777430758087,38.15,76411.51,2.77,0.18622,0.00012,15.96473]
[1777430758188,38.15,76412.81,2.77,0.18637,0.00012,15.97314]
[1777430763683,38.15,76414.21,2.77,0.18653,0.00012,15.98218]
[1777430769353,38.15,76416.19,2.77,0.18677,0.00012,15.99482]
[1777430774388,38.15,76416.26,2.77,0.18677,0.00012,15.99513]
[1777430780012,38.15,76416.79,2.77,0.18683,0.00012,15.99843]
[1777430785465,38.14,76418.91,2.77,0.18708,0.00012,16.01197]
[1777430789715,38.14,76414.98,2.77,0.18661,0.00012,15.98648]
[1777430789816,38.14,76412.77,2.77,0.18635,0.00012,15.97217]
[1777430792681,38.14,76412.71,2.77,0.18631,0.00012,15.96727]
[1777430792870,38.14,76411.95,2.77,0.18622,0.00012,15.96237]
[1777430798555,38.15,76410.84,2.77,0.18609,0.00012,15.95538]
[1777430803591,38.15,76409.65,2.77,0.18595,0.00012,15.9479]
[1777430808626,38.15,76410.14,2.77,0.18602,0.00012,15.95129]
[1777430813660,38.15,76410.29,2.77,0.18604,0.00012,15.95248]
[1777430818696,38.15,76410.13,2.77,0.18602,0.00012,15.95166]
[1777430821532,38.15,76410.59,2.77,0.18608,0.00012,15.95468]
[1777430822119,38.15,76410.59,2.77,0.18608,0.00012,15.95468]
[1777430821717,38.15,76410.23,2.77,0.18604,0.00012,15.95243]
[1777430822725,38.15,76412.08,2.77,0.18626,0.00012,15.96444]
[1777430824785,38.15,76414.21,2.77,0.18651,0.00012,15.97825]
[1777430824866,38.15,76413.89,2.77,0.18647,0.00012,15.97619]
[1777430830781,38.15,76416.95,2.77,0.18683,0.00012,15.996]
[1777430835815,38.15,76420.35,2.77,0.18723,0.00012,16.01783]
[1777430840798,38.15,76421.53,2.77,0.18737,0.00012,16.02531]
[1777430840855,38.15,76420.36,2.77,0.18723,0.00012,16.01769]
[1777430841661,38.15,76420.36,2.77,0.18723,0.00012,16.01769]
[1777430841858,38.15,76420.22,2.77,0.18721,0.00012,16.01674]
[1777430842439,38.15,76420.22,2.77,0.18721,0.00012,16.01674]
[1777430842864,38.15,76419.4,2.77,0.18711,0.00012,16.01139]
[1777430843296,38.15,76419.4,2.77,0.18711,0.00012,16.01139]
[1777430843871,38.15,76419.96,2.77,0.18718,0.00012,16.01498]
[1777430844887,38.15,76419.96,2.77,0.18718,0.00012,16.01498]
[1777430844981,38.15,76419.77,2.77,0.18716,0.00012,16.01372]
[1777430850759,38.15,76419.31,2.77,0.1871,0.00012,16.01058]
[1777430850919,38.15,76418.82,2.77,0.18704,0.00012,16.00738]
[1777430855955,38.15,76419.09,2.77,0.18703,0.00012,16.00445]
[1777430856298,38.15,76419.09,2.77,0.18703,0.00012,16.00445]
[1777430856470,38.15,76419.09,2.77,0.18703,0.00012,16.00445]
[1777430856962,38.15,76418.26,2.77,0.18693,0.00012,15.99906]
[1777430859771,38.15,76418.2,2.77,0.18692,0.00012,15.99863]
[1777430861835,38.15,76418.47,2.77,0.18696,0.00012,16.00037]
[1777430862002,38.15,76418.34,2.77,0.18694,0.00012,15.99949]
[1777430862814,38.15,76418.34,2.77,0.18694,0.00012,15.99949]
[1777430862906,38.15,76418.47,2.77,0.18695,0.00012,16.00032]
[1777430868043,38.15,76417.9,2.77,0.18689,0.00012,15.99654]
[1777430871785,38.15,76417.98,2.77,0.18689,0.00012,15.99703]
[1777430872070,38.15,76417.54,2.77,0.18684,0.00012,15.99416]
[1777430877105,38.15,76418.01,2.77,0.1869,0.00012,15.99714]
[1777430882143,38.14,76418.53,2.77,0.18696,0.00012,16.00043]
[1777430887175,38.14,76420.11,2.77,0.18714,0.00012,16.01051]
[1777430892211,38.14,76420.01,2.77,0.18713,0.00012,16.00972]
[1777430897246,38.14,76420.79,2.77,0.18722,0.00012,16.0146]
[1777430904210,38.14,76420.96,2.77,0.18723,0.00012,16.01545]
[1777430909331,38.14,76419.79,2.77,0.18709,0.00012,16.00774]
[1777430914721,38.14,76420.5,2.77,0.18713,0.00012,16.00765]
[1777430914735,38.14,76420.5,2.77,0.18713,0.00012,16.00765]
[1777430917843,38.14,76420.15,2.77,0.18709,0.00012,16.00533]
[1777430918439,38.14,76420.8,2.77,0.18717,0.00012,16.00952]
[1777430919959,38.14,76420.48,2.77,0.18713,0.00012,16.00742]
[1777430920060,38.14,76420.7,2.77,0.18715,0.00012,16.00881]
[1777430922887,38.14,76420.7,2.77,0.18715,0.00012,16.00876]
[1777430922986,38.14,76420.77,2.77,0.18716,0.00012,16.00918]
[1777430923577,38.14,76420.77,2.77,0.18716,0.00012,16.00918]
[1777430923678,38.14,76420.91,2.77,0.18718,0.00012,16.01006]
[1777430926821,38.14,76420.69,2.77,0.18715,0.00012,16.00858]
[1777430926874,38.14,76419.67,2.77,0.18703,0.00012,16.00195]
[1777430927747,38.14,76419.67,2.77,0.18703,0.00012,16.00195]
[1777430927848,38.14,76419.37,2.77,0.18699,0.00012,15.99999]
[1777430933499,38.14,76418.55,2.77,0.18689,0.00012,15.9946]
[1777430938218,38.14,76416.57,2.77,0.18666,0.00012,15.98178]
[1777430938293,38.14,76415.92,2.77,0.18658,0.00012,15.97758]
[1777430943594,38.14,76417.09,2.77,0.18672,0.00012,15.98517]
[1777430944005,38.14,76417.09,2.77,0.18672,0.00012,15.98517]
[1777430949613,38.14,76420.49,2.77,0.18712,0.00012,16.00704]
[1777430955050,38.14,76420.83,2.77,0.18716,0.00012,16.00917]
[1777430961695,38.14,76419.93,2.77,0.18705,0.00012,16.00312]
[1777430965021,38.14,76420.55,2.77,0.18712,0.00012,16.00709]
[1777430965122,38.14,76420.36,2.77,0.1871,0.00012,16.00583]
[1777430966577,38.14,76420.36,2.77,0.1871,0.00012,16.00581]
[1777430966730,38.14,76420.23,2.77,0.18708,0.00012,16.00495]
[1777430967570,38.14,76420.23,2.77,0.18708,0.00012,16.00495]
[1777430967737,38.14,76420.18,2.77,0.18708,0.00012,16.0046]
[1777430972516,38.14,76419.86,2.77,0.187,0.00012,15.99788]
[1777430972570,38.14,76419.86,2.77,0.187,0.00012,15.99788]
[1777430972979,38.14,76419.86,2.77,0.187,0.00012,15.99788]
[1777430973028,38.14,76424.6,2.77,0.18756,0.00012,16.02854]
[1777430974785,38.14,76436.52,2.77,0.18897,0.00012,16.10552]
[1777430975738,38.14,76436.52,2.77,0.18897,0.00012,16.10552]
[1777430975792,38.14,76436.81,2.77,0.189,0.00012,16.10725]
[1777430976403,38.14,76436.81,2.77,0.189,0.00012,16.10725]
[1777430976799,38.14,76436.82,2.77,0.189,0.00012,16.10716]
[1777430980051,38.14,76436.4,2.77,0.18895,0.00012,16.10416]
[1777430980152,38.14,76436.38,2.77,0.18894,0.00012,16.10389]
[1777430986688,38.13,76435.97,2.77,0.18888,0.00012,16.10054]
[1777430987807,38.13,76436.02,2.77,0.18888,0.00012,16.10059]
[1777430987905,38.13,76436.15,2.77,0.18889,0.00012,16.10129]
[1777430993202,38.13,76436.82,2.77,0.18896,0.00012,16.10506]
[1777430998957,38.13,76436.49,2.77,0.18891,0.00012,16.10194]
[1777431005000,38.13,76435.95,2.77,0.18883,0.00012,16.09763]
[1777431012049,38.12,76436.25,2.77,0.18884,0.00012,16.09863]
[1777431017083,38.12,76435.8,2.77,0.18878,0.00012,16.09507]
[1777431022119,38.12,76435.77,2.77,0.18876,0.00012,16.09423]
[1777431024618,38.12,76435.81,2.77,0.18876,0.00012,16.09424]
[1777431025139,38.12,76436.18,2.77,0.1888,0.00012,16.09651]
[1777431028478,38.12,76442.91,2.77,0.18961,0.00012,16.14018]
[1777431035213,38.12,76447.68,2.77,0.19015,0.00012,16.16693]
[1777431037462,38.12,76448.68,2.77,0.19027,0.00012,16.17355]
[1777431038236,38.12,76449.12,2.77,0.19033,0.00012,16.17647]
[1777431043269,38.12,76449.85,2.77,0.19042,0.00012,16.1815]
[1777431046543,38.12,76449.44,2.77,0.19037,0.00012,16.17898]
[1777431046590,38.12,76449.44,2.77,0.19037,0.00012,16.17898]
[1777431047366,38.12,76463.98,2.77,0.19212,0.00012,16.27286]
[1777431053361,38.12,76467.88,2.77,0.19259,0.00012,16.29786]
[1777431053792,38.12,76467.88,2.77,0.19259,0.00012,16.29786]
[1777431053835,38.12,76467.88,2.77,0.19259,0.00012,16.29786]
[1777431054368,38.12,76464.2,2.77,0.19214,0.00012,16.27411]
[1777431055375,38.12,76455.77,2.77,0.19113,0.00012,16.21976]
[1777431060413,38.12,76456.58,2.77,0.19123,0.00012,16.22509]
[1777431065445,38.12,76457.85,2.77,0.19138,0.00012,16.23328]
[1777431071792,38.12,76457.51,2.77,0.19134,0.00012,16.23098]
[1777431072246,38.12,76457.51,2.77,0.19134,0.00012,16.23098]
[1777431072260,38.12,76457.51,2.77,0.19134,0.00012,16.23098]
[1777431074052,38.12,76457.77,2.77,0.19137,0.00012,16.23259]
[1777431074214,38.12,76457.77,2.77,0.19137,0.00012,16.23259]
[1777431077193,38.12,76457.78,2.77,0.19137,0.00012,16.23259]
[1777431077201,38.12,76457.78,2.77,0.19137,0.00012,16.23259]
[1777431082565,38.12,76457.34,2.77,0.19131,0.00012,16.22957]
[1777431083759,38.12,76457.34,2.77,0.19131,0.00012,16.22957]
[1777431084330,38.12,76457.34,2.77,0.19131,0.00012,16.22957]
[1777431087603,38.12,76461.87,2.77,0.19185,0.00012,16.2586]
[1777431087647,38.12,76461.87,2.77,0.19185,0.00012,16.2586]
[1777431088170,38.12,76461.71,2.77,0.19183,0.00012,16.25752]
[1777431094279,38.12,76463.79,2.77,0.19204,0.00012,16.26615]
[1777431099683,38.12,76464.03,2.77,0.19206,0.00012,16.26741]
[1777431104717,38.12,76463.74,2.77,0.19202,0.00012,16.26533]
[1777431108626,38.12,76466.71,2.77,0.19238,0.00012,16.28434]
[1777431113783,38.12,76467.26,2.77,0.19244,0.00012,16.28747]
[1777431116316,38.12,76467.91,2.77,0.19251,0.00012,16.29159]
[1777431116324,38.12,76467.91,2.77,0.19251,0.00012,16.29159]
[1777431121837,38.11,76470.34,2.77,0.19279,0.00012,16.30656]
[1777431127880,38.11,76470.06,2.77,0.19275,0.00012,16.30411]
[1777431133487,38.11,76468.32,2.77,0.19253,0.00012,16.29254]
[1777431133710,38.11,76466.19,2.77,0.19227,0.00012,16.27874]
[1777431133718,38.11,76466.19,2.77,0.19227,0.00012,16.27874]
[1777431134403,38.11,76465.12,2.77,0.19214,0.00012,16.27175]
[1777431137656,38.11,76465.75,2.77,0.19221,0.00012,16.27553]
[1777431137677,38.11,76465.75,2.77,0.19221,0.00012,16.27553]
[1777431142113,38.11,76465.34,2.77,0.19216,0.00012,16.27252]
[1777431142247,38.11,76465.34,2.77,0.19216,0.00012,16.27252]
[1777431142745,38.11,76463.01,2.77,0.19187,0.00012,16.25741]
[1777431143008,38.11,76463.01,2.77,0.19187,0.00012,16.25741]
[1777431150034,38.11,76463.29,2.77,0.1919,0.00012,16.25866]
[1777431154182,38.11,76459.75,2.77,0.19143,0.00012,16.23109]
[1777431160104,38.1,76457.36,2.77,0.19113,0.00012,16.21486]
[1777431165278,38.1,76456.32,2.77,0.191,0.00012,16.20795]
[1777431167623,38.1,76456.03,2.77,0.19096,0.00012,16.20606]
[1777431167635,38.1,76456.03,2.77,0.19096,0.00012,16.20606]
[1777431168160,38.1,76455.56,2.77,0.19091,0.00012,16.20303]
[1777431169097,38.1,76455.56,2.77,0.19091,0.00012,16.20303]
[1777431169105,38.1,76455.56,2.77,0.19091,0.00012,16.20303]
[1777431169926,38.1,76453.34,2.77,0.19064,0.00012,16.1887]
[1777431170045,38.1,76453.34,2.77,0.19064,0.00012,16.1887]
[1777431172273,38.1,76451.56,2.77,0.19042,0.00012,16.17707]
[1777431172292,38.1,76444.33,2.77,0.18956,0.00012,16.13022]
[1777431173363,38.1,76444.33,2.77,0.18956,0.00012,16.13022]
[1777431173397,38.1,76444.33,2.77,0.18956,0.00012,16.13022]
[1777431173430,38.1,76442.52,2.77,0.18934,0.00012,16.11841]
[1777431175382,38.1,76442.52,2.77,0.18934,0.00012,16.11835]
[1777431175412,38.1,76442.52,2.77,0.18934,0.00012,16.11835]
[1777431175442,38.1,76442.52,2.77,0.18934,0.00012,16.11835]
[1777431175479,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431176619,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431176663,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431177423,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431177447,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431177476,38.1,76440.43,2.77,0.18909,0.00012,16.10475]
[1777431179426,38.1,76435.71,2.77,0.18852,0.00012,16.07415]
[1777431179461,38.1,76435.71,2.77,0.18852,0.00012,16.07415]
[1777431179510,38.1,76435.71,2.77,0.18852,0.00012,16.07415]
[1777431179527,38.1,76433.2,2.77,0.18822,0.00012,16.05771]
[1777431181459,38.1,76433.25,2.77,0.18823,0.00012,16.05804]
[1777431183952,38.1,76432.96,2.77,0.18819,0.00012,16.05592]
[1777431185280,38.1,76442.75,2.77,0.18935,0.00012,16.1191]
[1777431189031,38.1,76446.74,2.77,0.18982,0.00012,16.14442]
[1777431189313,38.1,76447.94,2.77,0.18996,0.00012,16.152]
[1777431194347,38.1,76441.25,2.77,0.18915,0.00012,16.10841]
[1777431197527,38.1,76450.37,2.77,0.19024,0.00012,16.16727]
[1777431197667,38.1,76450.37,2.77,0.19024,0.00012,16.16727]
[1777431198052,38.1,76450.37,2.77,0.19024,0.00012,16.16727]
[1777431198159,38.1,76450.37,2.77,0.19024,0.00012,16.16727]
[1777431198376,38.1,76450.66,2.77,0.19028,0.00012,16.16932]
[1777431199705,38.1,76453.51,2.77,0.19062,0.00012,16.18785]
[1777431199726,38.1,76453.51,2.77,0.19062,0.00012,16.18785]
[1777431200390,38.1,76452.73,2.77,0.19053,0.00012,16.18289]
[1777431201087,38.1,76452.73,2.77,0.19053,0.00012,16.18289]
[1777431201700,38.1,76453.4,2.77,0.19061,0.00012,16.18731]
[1777431201728,38.1,76453.4,2.77,0.19061,0.00012,16.18731]
[1777431202404,38.1,76453.47,2.77,0.19062,0.00012,16.18784]
[1777431207438,38.1,76454.95,2.77,0.19081,0.00012,16.19781]
[1777431212473,38.1,76455.22,2.77,0.19081,0.00012,16.19539]
[1777431217509,38.1,76454.83,2.77,0.19077,0.00012,16.1933]
[1777431222545,38.1,76455.66,2.77,0.19088,0.00012,16.19901]
[1777431228586,38.1,76454.91,2.77,0.19079,0.00012,16.19446]
[1777431233621,38.1,76454.36,2.77,0.19073,0.00012,16.19117]
[1777431238656,38.11,76455.36,2.77,0.19086,0.00012,16.19788]
[1777431243691,38.11,76446.73,2.77,0.18983,0.00012,16.14243]
[1777431248726,38.11,76446.63,2.77,0.18983,0.00012,16.1422]
[1777431249838,38.11,76446.63,2.77,0.18983,0.00012,16.1422]
[1777431249939,38.11,76445.57,2.77,0.1897,0.00012,16.13545]
[1777431256641,38.11,76442.47,2.77,0.18933,0.00012,16.11526]
[1777431266144,38.11,76442.3,2.77,0.1893,0.00012,16.11401]
[1777431268629,38.11,76439.5,2.77,0.18897,0.00012,16.09573]
[1777431268866,38.11,76434.97,2.77,0.18842,0.00012,16.06618]
[1777431270445,38.11,76434.97,2.77,0.18842,0.00012,16.06618]
[1777431275656,38.1,76435.42,2.77,0.18843,0.00012,16.06406]
[1777431276431,38.1,76435.77,2.77,0.18847,0.00012,16.06623]
[1777431281957,38.1,76435.89,2.77,0.18847,0.00012,16.06634]
[1777431286992,38.1,76435.86,2.77,0.18846,0.00012,16.06567]
[1777431294636,38.1,76436.81,2.77,0.18856,0.00012,16.07141]
[1777431295048,38.1,76437.22,2.77,0.1886,0.00012,16.07365]
[1777431296296,38.1,76437.22,2.77,0.1886,0.00012,16.07365]
[1777431296383,38.1,76435.98,2.77,0.18845,0.00012,16.06552]
[1777431302098,38.1,76436.54,2.77,0.18851,0.00012,16.06857]
[1777431307132,38.09,76436.83,2.77,0.18854,0.00012,16.06996]
[1777431314182,38.09,76439.31,2.77,0.18883,0.00012,16.08578]
[1777431315076,38.09,76439.31,2.77,0.18883,0.00012,16.08578]
[1777431315701,38.09,76439.31,2.77,0.18883,0.00012,16.08578]
[1777431318672,38.09,76444.74,2.77,0.18948,0.00012,16.12092]
[1777431327019,38.09,76441.86,2.77,0.18912,0.00012,16.10177]
[1777431327127,38.09,76441.86,2.77,0.18912,0.00012,16.10177]
[1777431332307,38.09,76435.99,2.77,0.18837,0.00012,16.05855]
[1777431340363,38.09,76434.67,2.77,0.1882,0.00012,16.04934]
[1777431346632,38.09,76434.23,2.77,0.18814,0.00012,16.04619]
[1777431352243,38.09,76431.85,2.77,0.18785,0.00012,16.03035]
[1777431357778,38.09,76432.71,2.77,0.18795,0.00012,16.0356]
[1777431363529,38.08,76431.71,2.77,0.18782,0.00012,16.02881]
[1777431369852,38.08,76431.58,2.77,0.1878,0.00012,16.02778]
[1777431377626,38.08,76431.73,2.77,0.18781,0.00012,16.02831]
[1777431382661,38.08,76431.55,2.77,0.18779,0.00012,16.02686]
[1777431387695,38.08,76431.37,2.77,0.18776,0.00012,16.02547]
[1777431392733,38.08,76432.19,2.77,0.18781,0.00012,16.02601]
[1777431397767,38.08,76436.51,2.77,0.18832,0.00012,16.05368]
[1777431402802,38.08,76438.7,2.77,0.18858,0.00012,16.06755]
[1777431403651,38.08,76438.7,2.77,0.18858,0.00012,16.06755]
[1777431403665,38.08,76438.7,2.77,0.18858,0.00012,16.06755]
[1777431404445,38.08,76440.54,2.77,0.1888,0.00012,16.07946]
[1777431405959,38.08,76444.53,2.77,0.18927,0.00012,16.10524]
[1777431411867,38.08,76446.44,2.77,0.1895,0.00012,16.11739]
[1777431417689,38.08,76447.73,2.77,0.18965,0.00012,16.12546]
[1777431420497,38.08,76448.43,2.77,0.18973,0.00012,16.12987]
[1777431420779,38.08,76448.43,2.77,0.18973,0.00012,16.12987]
[1777431420829,38.08,76449.17,2.77,0.18981,0.00012,16.13453]
[1777431421683,38.08,76449.23,2.77,0.18982,0.00012,16.13485]
[1777431422240,38.08,76449.23,2.77,0.18982,0.00012,16.13485]
[1777431424146,38.08,76451.03,2.77,0.19004,0.00012,16.14667]
[1777431429991,38.08,76453.99,2.77,0.1904,0.00012,16.16614]
[1777431435026,38.08,76454.66,2.77,0.19048,0.00012,16.17065]
[1777431440061,38.08,76454.71,2.77,0.19049,0.00012,16.17105]
[1777431445117,38.08,76451.66,2.77,0.19013,0.00012,16.15141]
[1777431448045,38.08,76451.66,2.77,0.19013,0.00012,16.15145]
[1777431448186,38.08,76450.36,2.77,0.18997,0.00012,16.14311]
[1777431453255,38.08,76446.14,2.77,0.18942,0.00012,16.11095]
[1777431458566,38.08,76448.34,2.77,0.18968,0.00012,16.12498]
[1777431464390,38.08,76448.15,2.77,0.18965,0.00012,16.12341]
[1777431470274,38.08,76448.17,2.77,0.18965,0.00012,16.12313]
[1777431475310,38.07,76448.32,2.77,0.18966,0.00012,16.1238]
[1777431480345,38.07,76447.59,2.77,0.18957,0.00012,16.1188]
[1777431484876,38.07,76447.36,2.77,0.18954,0.00012,16.11716]
[1777431492236,38.07,76447.25,2.77,0.18952,0.00012,16.11604]
[1777431492969,38.07,76447.22,2.77,0.18951,0.00012,16.11579]
[1777431498471,38.07,76446.59,2.77,0.18943,0.00012,16.11145]
[1777431503507,38.07,76446.57,2.77,0.18943,0.00012,16.1111]
[1777431508545,38.07,76446.81,2.77,0.18945,0.00012,16.11244]
[1777431516545,38.07,76446.56,2.77,0.18938,0.00012,16.10613]
[1777431522642,38.07,76446.64,2.77,0.18938,0.00012,16.10623]
[1777431528684,38.07,76446.3,2.77,0.18933,0.00012,16.10379]
[1777431533723,38.07,76446.22,2.77,0.18932,0.00012,16.1031]
[1777431538758,38.07,76450.5,2.77,0.18983,0.00012,16.13059]
[1777431541407,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541425,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541519,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541655,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541662,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541784,38.07,76450.56,2.77,0.18984,0.00012,16.13085]
[1777431541859,38.07,76454.81,2.77,0.19034,0.00012,16.15827]
[1777431547683,38.07,76459.05,2.77,0.19085,0.00012,16.1858]
[1777431552856,38.07,76458.29,2.77,0.19077,0.00012,16.1811]
[1777431557891,38.07,76457.66,2.77,0.1907,0.00012,16.17721]
[1777431562925,38.07,76459.17,2.77,0.19088,0.00012,16.18698]
[1777431567961,38.07,76458.85,2.77,0.19083,0.00012,16.18426]
[1777431572996,38.06,76457.62,2.77,0.19063,0.00012,16.17114]
[1777431578943,38.06,76456.47,2.77,0.19048,0.00012,16.16303]
[1777431584072,38.06,76456.25,2.77,0.19044,0.00012,16.16108]
[1777431587006,38.06,76455.94,2.77,0.1904,0.00012,16.15887]
[1777431587015,38.06,76455.94,2.77,0.1904,0.00012,16.15887]
[1777431588033,38.06,76455.82,2.77,0.19038,0.00012,16.15799]
[1777431590082,38.06,76456.56,2.77,0.19047,0.00012,16.16258]
[1777431590800,38.06,76456.56,2.77,0.19047,0.00012,16.16258]
[1777431590821,38.06,76456.56,2.77,0.19047,0.00012,16.16258]
[1777431590881,38.06,76456.62,2.77,0.19047,0.00012,16.16286]
[1777431591119,38.06,76456.62,2.77,0.19047,0.00012,16.16286]
[1777431592128,38.06,76461.87,2.77,0.1911,0.00012,16.19687]
[1777431592150,38.06,76461.87,2.77,0.1911,0.00012,16.19687]
[1777431592221,38.06,76461.87,2.77,0.1911,0.00012,16.19687]
[1777431592235,38.06,76461.87,2.77,0.1911,0.00012,16.19687]
[1777431592323,38.06,76461.87,2.77,0.1911,0.00012,16.19687]
[1777431592528,38.06,76467.44,2.77,0.19178,0.00012,16.23295]
[1777431594079,38.06,76470.36,2.77,0.19213,0.00012,16.25188]
[1777431594114,38.06,76470.36,2.77,0.19213,0.00012,16.25188]
[1777431594865,38.06,76470.36,2.77,0.19213,0.00012,16.25188]
[1777431594899,38.06,76470.36,2.77,0.19213,0.00012,16.25188]
[1777431594977,38.06,76471.59,2.77,0.19228,0.00012,16.25987]
[1777431598245,38.06,76468.6,2.77,0.19192,0.00012,16.24056]
[1777431600177,38.06,76469.79,2.77,0.19206,0.00012,16.24829]
[1777431606292,38.06,76477.56,2.77,0.193,0.00012,16.29835]
[1777431612270,38.06,76480.5,2.77,0.19335,0.00012,16.31692]
[1777431617304,38.06,76481.8,2.77,0.1935,0.00012,16.32492]
[1777431622340,38.06,76481.81,2.77,0.19349,0.00012,16.32458]
[1777431627932,38.05,76482.61,2.77,0.19358,0.00012,16.32941]
[1777431633418,38.05,76484.38,2.77,0.19375,0.00012,16.33564]
[1777431635911,38.05,76484.38,2.77,0.19375,0.00012,16.33564]
[1777431636012,38.05,76486.22,2.77,0.19396,0.00012,16.34719]
[1777431636741,38.05,76486.22,2.77,0.19396,0.00012,16.34719]
[1777431636842,38.05,76486.95,2.77,0.19405,0.00012,16.3519]
[1777431640144,38.05,76486.28,2.77,0.19396,0.00012,16.34725]
[1777431640764,38.05,76486.28,2.77,0.19396,0.00012,16.34725]
[1777431641881,38.05,76486.84,2.77,0.19403,0.00012,16.35075]
[1777431641982,38.05,76486.64,2.77,0.194,0.00012,16.34923]
[1777431643308,38.05,76486.64,2.77,0.194,0.00012,16.34923]
[1777431643488,38.05,76487.21,2.77,0.19407,0.00012,16.35279]
[1777431644104,38.05,76486.99,2.77,0.19404,0.00012,16.35126]
[1777431645834,38.05,76486.99,2.77,0.19404,0.00012,16.35126]
[1777431645933,38.05,76486.99,2.77,0.19404,0.00012,16.35115]
[1777431651545,38.05,76486.37,2.77,0.19395,0.00012,16.34649]
[1777431656580,38.04,76487.21,2.77,0.19404,0.00012,16.35136]
[1777431661578,38.04,76488.85,2.77,0.19423,0.00012,16.36148]
[1777431661665,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662257,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662279,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662305,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662687,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662713,38.04,76499.35,2.77,0.19551,0.00012,16.42902]
[1777431662726,38.04,76507.87,2.77,0.19655,0.00012,16.48387]
[1777431663602,38.04,76507.87,2.77,0.19655,0.00012,16.48387]
[1777431663639,38.04,76507.87,2.77,0.19655,0.00012,16.48387]
[1777431664030,38.04,76507.87,2.77,0.19655,0.00012,16.48387]
[1777431663735,38.04,76506.72,2.77,0.1964,0.00012,16.47631]
[1777431664958,38.04,76506.72,2.77,0.1964,0.00012,16.47631]
[1777431664983,38.04,76506.72,2.77,0.1964,0.00012,16.47631]
[1777431665009,38.04,76511.33,2.77,0.19697,0.00012,16.50598]
[1777431665349,38.04,76511.33,2.77,0.19697,0.00012,16.50598]
[1777431666957,38.04,76511.12,2.77,0.19694,0.00012,16.5046]
[1777431666996,38.04,76511.12,2.77,0.19694,0.00012,16.5046]
[1777431667058,38.04,76514.36,2.77,0.19734,0.00012,16.52541]
[1777431672693,38.04,76516.14,2.77,0.19755,0.00012,16.53651]
[1777431677727,38.04,76520.02,2.77,0.19802,0.00012,16.56115]
[1777431682764,38.04,76516.35,2.77,0.19757,0.00012,16.53728]
[1777431687802,38.04,76514.28,2.77,0.19731,0.00012,16.52378]
[1777431691730,38.04,76512.6,2.77,0.1971,0.00012,16.51291]
[1777431691831,38.04,76512.5,2.77,0.19705,0.00012,16.5077]
[1777431692830,38.04,76512.5,2.77,0.19705,0.00012,16.5077]
[1777431692850,38.04,76509.38,2.77,0.19667,0.00012,16.48762]
[1777431697868,38.04,76504.63,2.77,0.19609,0.00012,16.45714]
[1777431702910,38.04,76504.31,2.77,0.19605,0.00012,16.45534]
[1777431708608,38.04,76504.53,2.77,0.19608,0.00012,16.45692]
[1777431713986,38.04,76505.37,2.77,0.19619,0.00012,16.46275]
[1777431714546,38.04,76505.37,2.77,0.19619,0.00012,16.46275]
[1777431714843,38.04,76505.37,2.77,0.19619,0.00012,16.46275]
[1777431715336,38.04,76505.18,2.77,0.19617,0.00012,16.46158]
[1777431716001,38.04,76511.71,2.77,0.19697,0.00012,16.50364]
[1777431719604,38.04,76514.32,2.77,0.19729,0.00012,16.52045]
[1777431720030,38.04,76515.9,2.77,0.19749,0.00012,16.53059]
[1777431724687,38.04,76523.66,2.77,0.19844,0.00012,16.58023]
[1777431724700,38.04,76523.66,2.77,0.19844,0.00012,16.58023]
[1777431730099,38.04,76528.39,2.77,0.19901,0.00012,16.61005]
[1777431731657,38.04,76528.31,2.77,0.199,0.00012,16.60943]
[1777431732113,38.04,76529.62,2.77,0.19916,0.00012,16.61772]
[1777431733681,38.04,76529.52,2.77,0.19914,0.00012,16.61696]
[1777431733715,38.04,76529.52,2.77,0.19914,0.00012,16.61696]
[1777431734127,38.04,76529.55,2.77,0.19914,0.00012,16.61706]
[1777431735401,38.04,76530.61,2.77,0.19927,0.00012,16.62378]
[1777431736141,38.04,76531.64,2.77,0.1994,0.00012,16.63028]
[1777431737177,38.04,76532.43,2.77,0.19949,0.00012,16.63524]
[1777431737817,38.04,76532.43,2.77,0.19949,0.00012,16.63524]
[1777431738158,38.04,76535.41,2.77,0.19986,0.00012,16.65425]
[1777431742863,38.04,76539.16,2.77,0.20031,0.00012,16.67784]
[1777431742869,38.04,76539.16,2.77,0.20031,0.00012,16.67784]
[1777431746702,38.03,76539.45,2.77,0.20034,0.00012,16.67949]
[1777431747834,38.03,76538.82,2.77,0.20027,0.00012,16.67544]
[1777431753261,38.04,76533.34,2.77,0.19956,0.00012,16.63599]
[1777431758295,38.04,76533.35,2.77,0.19955,0.00012,16.63594]
[1777431761384,38.03,76532.56,2.77,0.19945,0.00012,16.63071]
[1777431761394,38.03,76532.56,2.77,0.19945,0.00012,16.63071]
[1777431761467,38.03,76530.84,2.77,0.19924,0.00012,16.61968]
[1777431763490,38.03,76528.51,2.77,0.19895,0.00012,16.6047]
[1777431763507,38.03,76528.51,2.77,0.19895,0.00012,16.6047]
[1777431763587,38.03,76528.52,2.77,0.19895,0.00012,16.60476]
[1777431769373,38.03,76526.49,2.77,0.1987,0.00012,16.59176]
[1777431771229,38.03,76526.74,2.77,0.19874,0.00012,16.59338]
[1777431776422,38.03,76531.63,2.77,0.19934,0.00012,16.62464]
[1777431781394,38.03,76529.49,2.77,0.19907,0.00012,16.61083]
[1777431786493,38.03,76528.33,2.77,0.19893,0.00012,16.6034]
[1777431791528,38.03,76526.9,2.77,0.19875,0.00012,16.59427]
[1777431794318,38.03,76527.65,2.77,0.19885,0.00012,16.5991]
[1777431794701,38.03,76527.65,2.77,0.19885,0.00012,16.5991]
[1777431797063,38.03,76526.71,2.77,0.19873,0.00012,16.59309]
[1777431800849,38.03,76527.25,2.77,0.1988,0.00012,16.59659]
[1777431806089,38.03,76526.27,2.77,0.19868,0.00012,16.59036]
[1777431806269,38.03,76526.34,2.77,0.19869,0.00012,16.59084]
[1777431809329,38.03,76525.85,2.77,0.19862,0.00012,16.58752]
[1777431814688,38.03,76525.22,2.77,0.1985,0.00012,16.57843]
[1777431819723,38.03,76525.02,2.77,0.19847,0.00012,16.57678]
[1777431824758,38.03,76524.69,2.77,0.19842,0.00012,16.57432]
[1777431829793,38.03,76526.36,2.77,0.19862,0.00012,16.58467]
[1777431834976,38.03,76524.64,2.77,0.1984,0.00012,16.57334]
[1777431836117,38.03,76510.3,2.77,0.19664,0.00012,16.48105]
[1777431839904,38.03,76507.25,2.77,0.19626,0.00012,16.46149]
[1777431839910,38.03,76507.25,2.77,0.19626,0.00012,16.46149]
[1777431839982,38.03,76506.11,2.77,0.19613,0.00012,16.45428]
[1777431841072,38.03,76506.11,2.77,0.19613,0.00012,16.45428]
[1777431841142,38.03,76503.45,2.77,0.1958,0.00012,16.43722]
[1777431842490,38.03,76502.01,2.77,0.19563,0.00012,16.42801]
[1777431842571,38.03,76502.01,2.77,0.19563,0.00012,16.42801]
[1777431842705,38.03,76502.01,2.77,0.19563,0.00012,16.42801]
[1777431842932,38.03,76502.01,2.77,0.19563,0.00012,16.42801]
[1777431842967,38.03,76502.01,2.77,0.19563,0.00012,16.42801]
[1777431842971,38.03,76491.78,2.77,0.19438,0.00012,16.36214]
[1777431844585,38.03,76491.79,2.77,0.19438,0.00012,16.36214]
[1777431844624,38.03,76491.79,2.77,0.19438,0.00012,16.36214]
[1777431845032,38.03,76491.79,2.77,0.19438,0.00012,16.36214]
[1777431845066,38.03,76491.79,2.77,0.19438,0.00012,16.36214]
[1777431845108,38.03,76487.02,2.77,0.1938,0.00012,16.33139]
[1777431845420,38.03,76487.02,2.77,0.1938,0.00012,16.33139]
[1777431845612,38.03,76487.02,2.77,0.1938,0.00012,16.33139]
[1777431845620,38.03,76487.02,2.77,0.1938,0.00012,16.33139]
[1777431846036,38.03,76487.02,2.77,0.1938,0.00012,16.33139]
[1777431847602,38.03,76487.4,2.77,0.19385,0.00012,16.33393]
[1777431847919,38.03,76487.24,2.77,0.19383,0.00012,16.33296]
[1777431850026,38.03,76488.81,2.77,0.19402,0.00012,16.34316]
[1777431850037,38.03,76489.04,2.77,0.19405,0.00012,16.3447]
[1777431855975,38.03,76489.04,2.77,0.19406,0.00012,16.34494]
[1777431862016,38.03,76488.89,2.77,0.19404,0.00012,16.34412]
[1777431863183,38.03,76488.89,2.77,0.19404,0.00012,16.34412]
[1777431863280,38.03,76488.39,2.77,0.19398,0.00012,16.34095]
[1777431869066,38.03,76486.15,2.77,0.19371,0.00012,16.32666]
[1777431874799,38.03,76485.15,2.77,0.19356,0.00012,16.31583]
[1777431881149,38.03,76484.1,2.77,0.19344,0.00012,16.30954]
[1777431881696,38.03,76484.1,2.77,0.19344,0.00012,16.30954]
[1777431882157,38.03,76483.82,2.77,0.19341,0.00012,16.30779]
[1777431887191,38.04,76483.81,2.77,0.19341,0.00012,16.30805]
[1777431888880,38.04,76481.0,2.77,0.19307,0.00012,16.28997]
[1777431889208,38.04,76479.89,2.77,0.19294,0.00012,16.28275]
[1777431889876,38.04,76479.89,2.77,0.19294,0.00012,16.28275]
[1777431890212,38.04,76477.06,2.77,0.19259,0.00012,16.26443]
[1777431895249,38.04,76475.65,2.77,0.19242,0.00012,16.25529]
[1777431900282,38.04,76473.41,2.77,0.19215,0.00012,16.24098]
[1777431908339,38.04,76474.58,2.77,0.19231,0.00012,16.24945]
[1777431914371,38.04,76474.91,2.77,0.19236,0.00012,16.25213]
[1777431919428,38.04,76474.77,2.77,0.19236,0.00012,16.25165]
[1777431919524,38.04,76474.77,2.77,0.19236,0.00012,16.25165]
[1777431925459,38.04,76470.21,2.77,0.19181,0.00012,16.22251]
[1777431926535,38.04,76470.21,2.77,0.19181,0.00012,16.22251]
[1777431927130,38.04,76470.21,2.77,0.19181,0.00012,16.22251]
[1777431935529,38.04,76470.23,2.77,0.19178,0.00012,16.21856]
[1777431940565,38.04,76469.53,2.77,0.1917,0.00012,16.21429]
[1777431945600,38.05,76468.98,2.77,0.19165,0.00012,16.21152]
[1777431946655,38.05,76468.98,2.77,0.19165,0.00012,16.21152]
[1777431949627,38.05,76482.14,2.77,0.19326,0.00012,16.2971]
[1777431950701,38.05,76482.14,2.77,0.19326,0.00012,16.2971]
[1777431951047,38.05,76481.21,2.77,0.19314,0.00012,16.29117]
[1777431952217,38.05,76481.21,2.77,0.19314,0.00012,16.29117]
[1777431957237,38.05,76483.89,2.77,0.19348,0.00012,16.30882]
[1777431957250,38.05,76483.89,2.77,0.19348,0.00012,16.30882]
[1777431957278,38.05,76484.55,2.77,0.19356,0.00012,16.31314]
[1777431962719,38.05,76485.6,2.77,0.19369,0.00012,16.32018]
[1777431967756,38.05,76485.99,2.77,0.19374,0.00012,16.32293]
[1777431972790,38.05,76488.27,2.77,0.19402,0.00012,16.33777]
[1777431977824,38.05,76487.61,2.77,0.19394,0.00012,16.33366]
[1777431982868,38.05,76487.39,2.77,0.19392,0.00012,16.33239]
[1777431984919,38.05,76486.89,2.77,0.19386,0.00012,16.32919]
[1777431984927,38.05,76486.89,2.77,0.19386,0.00012,16.32919]
[1777431985549,38.05,76487.57,2.77,0.19394,0.00012,16.33361]
[1777431986580,38.05,76487.57,2.77,0.19394,0.00012,16.33364]
[1777431988052,38.05,76487.76,2.77,0.19397,0.00012,16.33489]
[1777431988058,38.05,76487.76,2.77,0.19397,0.00012,16.33489]
[1777431993936,38.05,76486.66,2.77,0.1938,0.00012,16.32346]
[1777431998973,38.05,76487.32,2.77,0.19388,0.00012,16.32789]
[1777432003382,38.05,76487.01,2.77,0.19385,0.00012,16.326]
[1777432004811,38.05,76487.08,2.77,0.19386,0.00012,16.32653]
[1777432010050,38.06,76490.14,2.77,0.19424,0.00012,16.34655]
[1777432014954,38.06,76498.0,2.77,0.19519,0.00012,16.39724]
[1777432018945,38.06,76505.2,2.77,0.19608,0.00012,16.44408]
[1777432024212,38.06,76503.59,2.77,0.19588,0.00012,16.43323]
[1777432025090,38.06,76503.91,2.77,0.19591,0.00012,16.43519]
[1777432027047,38.06,76504.93,2.77,0.19603,0.00012,16.44156]
[1777432027320,38.06,76504.93,2.77,0.19603,0.00012,16.44156]
[1777432029063,38.06,76506.22,2.77,0.19619,0.00012,16.44994]
[1777432029987,38.06,76506.1,2.77,0.19618,0.00012,16.4492]
[1777432029999,38.06,76506.1,2.77,0.19618,0.00012,16.4492]
[1777432031076,38.06,76505.41,2.77,0.1961,0.00012,16.44478]
[1777432033098,38.06,76505.87,2.77,0.19615,0.00012,16.44779]
[1777432033737,38.06,76506.35,2.77,0.19621,0.00012,16.4509]
[1777432033743,38.06,76506.35,2.77,0.19621,0.00012,16.4509]
[1777432035625,38.06,76506.71,2.77,0.19626,0.00012,16.45326]
[1777432036788,38.06,76506.93,2.77,0.19628,0.00012,16.45472]
[1777432037693,38.06,76509.91,2.77,0.19665,0.00012,16.47393]
[1777432039191,38.06,76510.63,2.77,0.19674,0.00012,16.4786]
[1777432045297,38.06,76511.71,2.77,0.19688,0.00012,16.48574]
[1777432050332,38.06,76510.84,2.77,0.19677,0.00012,16.48027]
[1777432053331,38.06,76510.74,2.77,0.19672,0.00012,16.47514]
[1777432060408,38.06,76511.13,2.77,0.19677,0.00012,16.4778]
[1777432065294,38.06,76510.55,2.77,0.1967,0.00012,16.47412]
[1777432065325,38.06,76510.55,2.77,0.1967,0.00012,16.47412]
[1777432065437,38.06,76510.82,2.77,0.19674,0.00012,16.47585]
[1777432070471,38.06,76517.58,2.77,0.19756,0.00012,16.51922]
[1777432076514,38.06,76517.44,2.77,0.19754,0.00012,16.51819]
[1777432082482,38.06,76514.86,2.77,0.19723,0.00012,16.50158]
[1777432083480,38.06,76514.86,2.77,0.19723,0.00012,16.50158]
[1777432083582,38.06,76516.45,2.77,0.19742,0.00012,16.5118]
[1777432085902,38.06,76516.45,2.77,0.19742,0.00012,16.51179]
[1777432086002,38.06,76516.41,2.77,0.19742,0.00012,16.51153]
[1777432091621,38.06,76517.42,2.77,0.19754,0.00012,16.51783]
[1777432096656,38.06,76517.46,2.77,0.19754,0.00012,16.5178]
[1777432101691,38.06,76514.14,2.77,0.19712,0.00012,16.49624]
[1777432102666,38.06,76514.14,2.77,0.19712,0.00012,16.49624]
[1777432102752,38.06,76515.61,2.77,0.1973,0.00012,16.50568]
[1777432104067,38.06,76515.61,2.77,0.1973,0.00012,16.50568]
[1777432104346,38.05,76515.47,2.77,0.19729,0.00012,16.50476]
[1777432106226,38.05,76504.11,2.77,0.19589,0.00012,16.43164]
[1777432111761,38.05,76502.86,2.77,0.19569,0.00012,16.41849]
[1777432117803,38.05,76502.93,2.77,0.19569,0.00012,16.41848]
[1777432122838,38.05,76502.93,2.77,0.19568,0.00012,16.4181]
[1777432128194,38.05,76510.37,2.77,0.1966,0.00012,16.46604]
[1777432133914,38.05,76512.83,2.77,0.1969,0.00012,16.48191]
[1777432138949,38.05,76513.18,2.77,0.19694,0.00012,16.48417]
[1777432143985,38.05,76513.55,2.77,0.19699,0.00012,16.48657]
[1777432150027,38.05,76513.58,2.77,0.19699,0.00012,16.48677]
[1777432155062,38.05,76513.1,2.77,0.19693,0.00012,16.48368]
[1777432160096,38.05,76512.2,2.77,0.19682,0.00012,16.47791]
[1777432165131,38.05,76511.4,2.77,0.19672,0.00012,16.4728]
[1777432170168,38.05,76512.6,2.77,0.19687,0.00012,16.48056]
[1777432175204,38.05,76514.31,2.77,0.19704,0.00012,16.48701]
[1777432180237,38.05,76516.04,2.77,0.19725,0.00012,16.49794]
[1777432182603,38.05,76517.86,2.77,0.19748,0.00012,16.50963]
[1777432182623,38.05,76517.86,2.77,0.19748,0.00012,16.50963]
[1777432183258,38.05,76517.93,2.77,0.19748,0.00012,16.51004]
[1777432185251,38.05,76519.87,2.77,0.19772,0.00012,16.52243]
[1777432185260,38.05,76519.87,2.77,0.19772,0.00012,16.52243]
[1777432191314,38.05,76520.26,2.77,0.19776,0.00012,16.5243]
[1777432196349,38.05,76519.57,2.77,0.19766,0.00012,16.51941]
[1777432201151,38.05,76518.11,2.77,0.19747,0.00012,16.5096]
[1777432203029,38.05,76523.17,2.77,0.19809,0.00012,16.54204]
[1777432203468,38.05,76523.17,2.77,0.19809,0.00012,16.54204]
[1777432203487,38.05,76526.27,2.77,0.19848,0.00012,16.56187]
[1777432203973,38.05,76526.27,2.77,0.19848,0.00012,16.56187]
[1777432207058,38.04,76528.13,2.77,0.1987,0.00012,16.57347]
[1777432207068,38.04,76528.13,2.77,0.1987,0.00012,16.57347]
[1777432207426,38.04,76528.13,2.77,0.19869,0.00012,16.57333]
[1777432212606,38.04,76531.03,2.77,0.19904,0.00012,16.59133]
[1777432212735,38.04,76530.82,2.77,0.19901,0.00012,16.58964]
[1777432213456,38.04,76530.82,2.77,0.19901,0.00012,16.58964]
[1777432213487,38.04,76530.82,2.77,0.19901,0.00012,16.58964]
[1777432213578,38.04,76530.82,2.77,0.19901,0.00012,16.58964]
[1777432213617,38.04,76530.82,2.77,0.19901,0.00012,16.58964]
[1777432213602,38.04,76551.72,2.77,0.2016,0.00012,16.7236]
[1777432213677,38.04,76551.72,2.77,0.2016,0.00012,16.7236]
[1777432213728,38.04,76551.72,2.77,0.2016,0.00012,16.7236]
[1777432213912,38.04,76551.72,2.77,0.2016,0.00012,16.7236]
[1777432214475,38.04,76551.8,2.77,0.20161,0.00012,16.72401]
[1777432214885,38.04,76551.8,2.77,0.20161,0.00012,16.72401]
[1777432214921,38.04,76551.8,2.77,0.20161,0.00012,16.72401]
[1777432215474,38.04,76551.8,2.77,0.20161,0.00012,16.72401]
[1777432215575,38.04,76555.19,2.77,0.20203,0.00012,16.7456]
[1777432216760,38.04,76555.19,2.77,0.20203,0.00012,16.7456]
[1777432217091,38.04,76555.19,2.77,0.20203,0.00012,16.7456]
[1777432217496,38.04,76555.08,2.77,0.20201,0.00012,16.7449]
[1777432219353,38.04,76554.93,2.77,0.20199,0.00012,16.74391]
[1777432219388,38.04,76554.93,2.77,0.20199,0.00012,16.74391]
[1777432219511,38.04,76555.59,2.77,0.20207,0.00012,16.7481]
[1777432224547,38.04,76552.06,2.77,0.20163,0.00012,16.72535]
[1777432226847,38.04,76548.84,2.77,0.20123,0.00012,16.7047]
[1777432227567,38.04,76547.77,2.77,0.2011,0.00012,16.69784]
[1777432231077,38.04,76545.05,2.77,0.20076,0.00012,16.68055]
[1777432231089,38.04,76545.05,2.77,0.20076,0.00012,16.68055]
[1777432231595,38.04,76540.56,2.77,0.20017,0.00012,16.64733]
[1777432233403,38.04,76538.61,2.77,0.19993,0.00012,16.63483]
[1777432233419,38.04,76538.61,2.77,0.19993,0.00012,16.63483]
[1777432233458,38.04,76538.61,2.77,0.19993,0.00012,16.63483]
[1777432233609,38.04,76539.01,2.77,0.19998,0.00012,16.63757]
[1777432237397,38.04,76538.48,2.77,0.19992,0.00012,16.63447]
[1777432237428,38.04,76538.48,2.77,0.19992,0.00012,16.63447]
[1777432237444,38.04,76538.48,2.77,0.19992,0.00012,16.63447]
[1777432237457,38.04,76538.48,2.77,0.19992,0.00012,16.63447]
[1777432239425,38.04,76537.77,2.77,0.19984,0.00012,16.63011]
[1777432239438,38.04,76537.77,2.77,0.19984,0.00012,16.63011]
[1777432239451,38.04,76537.77,2.77,0.19984,0.00012,16.63011]
[1777432239468,38.04,76537.77,2.77,0.19984,0.00012,16.63011]
[1777432241437,38.04,76537.32,2.77,0.19979,0.00012,16.62743]
[1777432241455,38.04,76537.32,2.77,0.19979,0.00012,16.62743]
[1777432241468,38.04,76537.32,2.77,0.19979,0.00012,16.62743]
[1777432241483,38.04,76537.32,2.77,0.19979,0.00012,16.62743]
[1777432243459,38.04,76537.03,2.77,0.19975,0.00012,16.62578]
[1777432243483,38.04,76537.03,2.77,0.19975,0.00012,16.62578]
[1777432243511,38.04,76537.03,2.77,0.19975,0.00012,16.62578]
[1777432243679,38.04,76537.0,2.77,0.19975,0.00012,16.6257]
[1777432245475,38.04,76537.22,2.77,0.19978,0.00012,16.62721]
[1777432245499,38.04,76537.22,2.77,0.19978,0.00012,16.62721]
[1777432245693,38.04,76537.23,2.77,0.19978,0.00012,16.62738]
[1777432247502,38.04,76538.3,2.77,0.19992,0.00012,16.63435]
[1777432247518,38.04,76538.3,2.77,0.19992,0.00012,16.63435]
[1777432247545,38.04,76538.3,2.77,0.19992,0.00012,16.63435]
[1777432247647,38.05,76538.36,2.77,0.19993,0.00012,16.63483]
[1777432249534,38.05,76538.36,2.77,0.19993,0.00012,16.63483]
[1777432249560,38.05,76538.36,2.77,0.19993,0.00012,16.63483]
[1777432249575,38.05,76537.01,2.77,0.19976,0.00012,16.62627]
[1777432251544,38.05,76537.01,2.77,0.19977,0.00012,16.62636]
[1777432251577,38.05,76537.01,2.77,0.19977,0.00012,16.62636]
[1777432251607,38.05,76537.01,2.77,0.19977,0.00012,16.62636]
[1777432251646,38.05,76537.71,2.77,0.19986,0.00012,16.63106]
[1777432253564,38.05,76537.71,2.77,0.19986,0.00012,16.63106]
[1777432253593,38.05,76537.71,2.77,0.19986,0.00012,16.63106]
[1777432253632,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432254875,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432254910,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432254921,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432254941,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432255592,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432255624,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432255653,38.05,76537.09,2.77,0.19978,0.00012,16.62729]
[1777432255663,38.05,76536.54,2.77,0.19972,0.00012,16.62384]
[1777432257616,38.05,76536.56,2.77,0.19972,0.00012,16.62395]
[1777432257633,38.05,76536.56,2.77,0.19972,0.00012,16.62395]
[1777432257678,38.05,76536.02,2.77,0.19965,0.00012,16.62047]
[1777432259637,38.05,76535.26,2.77,0.19956,0.00012,16.61558]
[1777432259655,38.05,76535.26,2.77,0.19956,0.00012,16.61558]
[1777432259690,38.05,76535.26,2.77,0.19956,0.00012,16.61558]
[1777432259707,38.05,76535.42,2.77,0.19958,0.00012,16.61659]
[1777432261472,38.05,76535.42,2.77,0.19958,0.00012,16.61659]
[1777432261671,38.05,76535.42,2.77,0.19958,0.00012,16.61659]
[1777432261675,38.05,76535.42,2.77,0.19958,0.00012,16.61659]
[1777432261690,38.05,76535.42,2.77,0.19958,0.00012,16.61659]
[1777432261821,38.05,76535.16,2.77,0.19954,0.00012,16.61492]
[1777432261832,38.05,76535.16,2.77,0.19954,0.00012,16.61492]
[1777432261834,38.05,76535.16,2.77,0.19954,0.00012,16.61492]
[1777432261842,38.05,76535.16,2.77,0.19954,0.00012,16.61492]
[1777432263685,38.05,76535.24,2.77,0.19955,0.00012,16.61542]
[1777432263700,38.05,76535.24,2.77,0.19955,0.00012,16.61542]
[1777432263819,38.05,76534.85,2.77,0.19951,0.00012,16.6129]
[1777432265706,38.05,76534.85,2.77,0.19951,0.00012,16.6129]
[1777432265742,38.05,76534.85,2.77,0.19951,0.00012,16.6129]
[1777432265754,38.05,76534.85,2.77,0.19951,0.00012,16.6129]
[1777432265772,38.05,76534.85,2.77,0.19951,0.00012,16.6129]
[1777432267726,38.05,76535.52,2.77,0.19959,0.00012,16.61716]
[1777432267752,38.05,76535.52,2.77,0.19959,0.00012,16.61716]
[1777432267781,38.05,76535.52,2.77,0.19959,0.00012,16.61716]
[1777432267847,38.05,76535.84,2.77,0.19963,0.00012,16.6192]
[1777432269749,38.05,76535.84,2.77,0.19963,0.00012,16.6192]
[1777432269764,38.05,76535.84,2.77,0.19963,0.00012,16.6192]
[1777432269921,38.05,76535.84,2.77,0.19963,0.00012,16.6192]
[1777432269964,38.05,76535.38,2.77,0.19957,0.00012,16.61622]
[1777432270949,38.05,76535.38,2.77,0.19957,0.00012,16.61622]
[1777432271723,38.05,76535.38,2.77,0.19957,0.00012,16.61622]
[1777432271775,38.05,76535.33,2.77,0.19956,0.00012,16.61589]
[1777432271828,38.05,76535.33,2.77,0.19956,0.00012,16.61589]
[1777432271844,38.05,76535.33,2.77,0.19956,0.00012,16.61589]
[1777432271929,38.05,76536.87,2.77,0.19975,0.00012,16.62575]
[1777432273803,38.05,76536.87,2.77,0.19976,0.00012,16.62591]
[1777432273834,38.05,76536.87,2.77,0.19976,0.00012,16.62591]
[1777432273890,38.05,76541.28,2.77,0.20031,0.00012,16.65434]
[1777432275836,38.05,76543.85,2.77,0.20063,0.00012,16.67092]
[1777432275861,38.05,76543.85,2.77,0.20063,0.00012,16.67092]
[1777432275872,38.05,76543.85,2.77,0.20063,0.00012,16.67092]
[1777432275890,38.05,76543.85,2.77,0.20063,0.00012,16.67092]
[1777432276819,38.05,76543.41,2.77,0.20057,0.00012,16.66821]
[1777432276857,38.05,76543.41,2.77,0.20057,0.00012,16.66821]
[1777432276872,38.05,76543.41,2.77,0.20057,0.00012,16.66821]
[1777432276887,38.05,76543.41,2.77,0.20057,0.00012,16.66821]
[1777432277856,38.05,76544.15,2.77,0.20067,0.00012,16.67304]
[1777432277872,38.05,76544.15,2.77,0.20067,0.00012,16.67304]
[1777432277883,38.05,76544.15,2.77,0.20067,0.00012,16.67304]
[1777432277903,38.05,76544.15,2.77,0.20067,0.00012,16.67304]
[1777432279884,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432279913,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432279923,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432279941,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432280235,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432280270,38.05,76544.15,2.77,0.20067,0.00012,16.67314]
[1777432280306,38.05,76547.93,2.77,0.20114,0.00012,16.69753]
[1777432283285,38.05,76548.66,2.77,0.20124,0.00012,16.70235]
[1777432283446,38.05,76551.25,2.77,0.20156,0.00012,16.71899]
[1777432285308,38.05,76555.76,2.77,0.20212,0.00012,16.7479]
[1777432285365,38.05,76555.76,2.77,0.20212,0.00012,16.7479]
[1777432285593,38.05,76555.76,2.77,0.20212,0.00012,16.7479]
[1777432285639,38.05,76560.0,2.77,0.20265,0.00012,16.77504]
[1777432286872,38.05,76566.66,2.77,0.20349,0.00013,16.8177]
[1777432286888,38.05,76566.66,2.77,0.20349,0.00013,16.8177]
[1777432287423,38.05,76566.66,2.77,0.20349,0.00013,16.8177]
[1777432287468,38.05,76567.73,2.77,0.20362,0.00013,16.82475]
[1777432288758,38.05,76567.73,2.77,0.20363,0.00013,16.82491]
[1777432288772,38.05,76567.73,2.77,0.20363,0.00013,16.82491]
[1777432291290,38.05,76567.25,2.77,0.20357,0.00013,16.82216]
[1777432291391,38.05,76565.69,2.77,0.20334,0.00013,16.80782]
[1777432293337,38.05,76565.68,2.77,0.20335,0.00013,16.80792]
[1777432293381,38.05,76563.85,2.77,0.20312,0.00012,16.79641]
[1777432295396,38.05,76563.85,2.77,0.20312,0.00012,16.79648]
[1777432295492,38.05,76554.78,2.77,0.20199,0.00012,16.73859]
[1777432295802,38.05,76554.78,2.77,0.20199,0.00012,16.73859]
[1777432296044,38.05,76554.78,2.77,0.20199,0.00012,16.73858]
[1777432297221,38.05,76554.78,2.77,0.20199,0.00012,16.73858]
[1777432297245,38.05,76555.19,2.77,0.20204,0.00012,16.74122]
[1777432303093,38.06,76554.48,2.77,0.20196,0.00012,16.73675]
[1777432304664,38.06,76554.48,2.77,0.20196,0.00012,16.73675]
[1777432304729,38.06,76554.35,2.77,0.20194,0.00012,16.73595]
[1777432305202,38.06,76554.35,2.77,0.20194,0.00012,16.73595]
[1777432305212,38.06,76554.59,2.77,0.20197,0.00012,16.73749]
[1777432306911,38.06,76554.59,2.77,0.20197,0.00012,16.7375]
[1777432307121,38.06,76554.0,2.77,0.2019,0.00012,16.73374]
[1777432310198,38.06,76555.01,2.77,0.20202,0.00012,16.74023]
[1777432310246,38.06,76558.56,2.77,0.20247,0.00012,16.76294]
[1777432315254,38.06,76560.94,2.77,0.20276,0.00012,16.77808]
[1777432317370,38.06,76561.05,2.77,0.20278,0.00012,16.77884]
[1777432317740,38.06,76561.3,2.77,0.20281,0.00012,16.78061]
[1777432322748,38.06,76561.43,2.77,0.20284,0.00012,16.78188]
[1777432327745,38.06,76559.48,2.77,0.2026,0.00012,16.7695]
[1777432327759,38.06,76559.48,2.77,0.2026,0.00012,16.7695]
[1777432332884,38.06,76559.83,2.77,0.20266,0.00012,16.77253]
[1777432340352,38.06,76557.98,2.77,0.20244,0.00012,16.76153]
[1777432343357,38.06,76558.02,2.77,0.20245,0.00012,16.762]
[1777432343896,38.06,76560.55,2.77,0.20277,0.00012,16.77827]
[1777432344152,38.06,76560.55,2.77,0.20277,0.00012,16.77827]
[1777432345155,38.06,76560.53,2.77,0.20277,0.00012,16.77823]
[1777432345914,38.06,76560.58,2.77,0.20278,0.00012,16.77863]
[1777432351262,38.07,76568.37,2.77,0.20376,0.00013,16.82871]
[1777432354754,38.07,76568.29,2.77,0.20371,0.00013,16.82371]
[1777432354766,38.07,76568.29,2.77,0.20371,0.00013,16.82371]
[1777432354764,38.07,76568.6,2.77,0.20375,0.00013,16.82577]
[1777432354867,38.07,76568.6,2.77,0.20375,0.00013,16.82577]
[1777432356532,38.07,76568.6,2.77,0.20375,0.00013,16.82577]
[1777432357796,38.07,76568.6,2.77,0.20375,0.00013,16.8258]
[1777432361827,38.07,76568.79,2.77,0.20378,0.00013,16.82716]
[1777432362236,38.07,76568.79,2.77,0.20378,0.00013,16.82716]
[1777432362898,38.07,76568.7,2.77,0.20377,0.00013,16.82661]
[1777432368549,38.07,76565.08,2.77,0.20332,0.00012,16.80375]
[1777432372694,38.07,76564.41,2.77,0.20324,0.00012,16.79963]
[1777432372907,38.07,76564.82,2.77,0.20329,0.00012,16.80231]
[1777432375723,38.07,76558.87,2.77,0.20255,0.00012,16.76431]
[1777432376668,38.07,76558.3,2.77,0.20247,0.00012,16.76058]
[1777432376686,38.07,76558.19,2.77,0.20246,0.00012,16.75988]
[1777432377715,38.07,76558.19,2.77,0.20246,0.00012,16.75988]
[1777432380723,38.07,76558.31,2.77,0.20247,0.00012,16.76058]
[1777432380738,38.07,76558.28,2.77,0.20247,0.00012,16.76038]
[1777432382795,38.07,76558.28,2.77,0.20247,0.00012,16.76036]
[1777432382808,38.07,76557.92,2.77,0.20242,0.00012,16.75804]
[1777432388691,38.07,76557.83,2.77,0.20241,0.00012,16.75737]
[1777432391132,38.07,76557.82,2.77,0.20241,0.00012,16.7573]
[1777432391711,38.07,76558.17,2.77,0.20245,0.00012,16.7595]
[1777432394968,38.07,76558.55,2.77,0.2025,0.00012,16.76188]
[1777432395069,38.07,76558.54,2.77,0.2025,0.00012,16.7618]
[1777432396165,38.07,76558.54,2.77,0.2025,0.00012,16.7618]
[1777432396746,38.07,76558.54,2.77,0.2025,0.00012,16.76178]
[1777432401659,38.07,76558.64,2.77,0.20251,0.00012,16.76236]
[1777432401710,38.07,76558.58,2.77,0.2025,0.00012,16.76193]
[1777432403617,38.07,76558.57,2.77,0.2025,0.00012,16.76185]
[1777432403795,38.07,76558.6,2.77,0.2025,0.00012,16.76202]
[1777432405046,38.07,76558.56,2.77,0.2025,0.00012,16.76175]
[1777432405809,38.07,76558.6,2.77,0.2025,0.00012,16.76198]
[1777432414872,38.07,76558.46,2.77,0.20244,0.00012,16.75636]
[1777432420913,38.07,76559.14,2.77,0.20252,0.00012,16.7606]
[1777432422058,38.07,76559.14,2.77,0.20252,0.00012,16.7606]
[1777432422607,38.07,76559.14,2.77,0.20252,0.00012,16.7606]
[1777432422900,38.07,76560.19,2.77,0.20265,0.00012,16.76727]
[1777432427963,38.06,76565.66,2.77,0.20333,0.00013,16.80195]
[1777432434006,38.06,76565.48,2.77,0.2033,0.00012,16.8004]
[1777432439057,38.06,76565.1,2.77,0.20325,0.00012,16.79791]
[1777432444705,38.06,76567.36,2.77,0.20354,0.00013,16.81249]
[1777432446408,38.06,76568.99,2.77,0.20374,0.00013,16.82293]
[1777432446421,38.06,76568.99,2.77,0.20374,0.00013,16.82293]
[1777432452132,38.06,76568.57,2.77,0.20369,0.00013,16.82028]
[1777432457167,38.06,76568.15,2.77,0.20364,0.00013,16.81764]
[1777432462202,38.06,76567.13,2.77,0.20351,0.00013,16.81119]
[1777432467817,38.06,76566.94,2.77,0.20349,0.00013,16.81005]
[1777432469519,38.06,76565.02,2.77,0.20325,0.00012,16.79784]
[1777432474770,38.06,76565.03,2.77,0.20322,0.00012,16.79351]
[1777432480039,38.07,76566.36,2.77,0.20339,0.00013,16.80232]
[1777432480052,38.07,76566.36,2.77,0.20339,0.00013,16.80232]
[1777432480069,38.07,76566.36,2.77,0.20339,0.00013,16.80232]
[1777432480896,38.07,76566.36,2.77,0.20339,0.00013,16.80232]
[1777432481515,38.07,76566.41,2.77,0.2034,0.00013,16.80273]
[1777432487376,38.07,76566.68,2.77,0.20345,0.00013,16.80506]
[1777432490997,38.07,76567.85,2.77,0.2036,0.00013,16.81277]
[1777432491716,38.07,76567.85,2.77,0.2036,0.00013,16.81277]
[1777432492660,38.07,76567.8,2.77,0.20359,0.00013,16.81252]
[1777432493817,38.07,76567.66,2.77,0.20358,0.00013,16.8117]
[1777432495822,38.07,76567.7,2.77,0.20358,0.00013,16.81211]
[1777432495834,38.07,76567.7,2.77,0.20358,0.00013,16.81211]
[1777432496626,38.07,76567.57,2.77,0.20357,0.00013,16.81143]
[1777432497896,38.07,76567.58,2.77,0.20357,0.00013,16.8115]
[1777432500829,38.07,76568.77,2.77,0.20373,0.00013,16.81932]
[1777432500837,38.07,76568.77,2.77,0.20373,0.00013,16.81932]
[1777432502492,38.07,76568.3,2.77,0.20367,0.00013,16.81645]
[1777432503998,38.07,76566.81,2.77,0.20349,0.00013,16.80718]
[1777432507467,38.07,76566.2,2.77,0.20341,0.00013,16.80345]
[1777432507481,38.07,76566.2,2.77,0.20341,0.00013,16.80345]
[1777432507523,38.07,76568.15,2.77,0.20366,0.00013,16.81597]
[1777432510584,38.07,76574.19,2.77,0.20442,0.00013,16.85474]
[1777432510715,38.07,76574.19,2.77,0.20442,0.00013,16.85474]
[1777432511129,38.07,76573.85,2.77,0.20438,0.00013,16.85269]
[1777432511225,38.07,76573.85,2.77,0.20438,0.00013,16.85269]
[1777432511956,38.07,76577.93,2.77,0.2049,0.00013,16.8788]
[1777432512094,38.07,76577.93,2.77,0.2049,0.00013,16.8788]
[1777432516520,38.08,76581.77,2.77,0.20539,0.00013,16.90376]
[1777432516539,38.08,76581.77,2.77,0.20539,0.00013,16.90376]
[1777432516665,38.08,76581.77,2.77,0.20539,0.00013,16.90376]
[1777432518172,38.08,76585.76,2.77,0.20589,0.00013,16.92921]
[1777432519794,38.08,76586.24,2.77,0.20595,0.00013,16.93232]
[1777432519825,38.08,76586.24,2.77,0.20595,0.00013,16.93232]
[1777432519907,38.08,76590.53,2.77,0.2065,0.00013,16.95968]
[1777432525507,38.08,76596.7,2.77,0.20727,0.00013,16.99891]
[1777432530684,38.08,76598.99,2.77,0.20756,0.00013,17.01323]
[1777432531960,38.08,76598.99,2.77,0.20756,0.00013,17.01323]
[1777432531985,38.08,76598.99,2.77,0.20756,0.00013,17.01323]
[1777432532337,38.08,76599.43,2.77,0.20758,0.00013,17.01144]
[1777432532373,38.08,76599.43,2.77,0.20758,0.00013,17.01144]
[1777432532387,38.08,76599.43,2.77,0.20758,0.00013,17.01144]
[1777432532401,38.08,76599.43,2.77,0.20758,0.00013,17.01144]
[1777432532696,38.08,76599.03,2.77,0.20752,0.00013,17.00885]
[1777432534365,38.08,76592.23,2.77,0.20666,0.00013,16.96561]
[1777432534409,38.08,76592.23,2.77,0.20666,0.00013,16.96561]
[1777432534432,38.08,76592.23,2.77,0.20666,0.00013,16.96561]
[1777432536398,38.08,76592.52,2.77,0.2067,0.00013,16.96741]
[1777432536412,38.08,76592.52,2.77,0.2067,0.00013,16.96741]
[1777432536424,38.08,76592.52,2.77,0.2067,0.00013,16.96741]
[1777432536442,38.08,76592.52,2.77,0.2067,0.00013,16.96741]
[1777432536590,38.08,76592.52,2.77,0.2067,0.00013,16.96741]
[1777432536802,38.08,76593.33,2.77,0.2068,0.00013,16.97256]
[1777432537633,38.08,76593.33,2.77,0.2068,0.00013,16.97256]
[1777432537657,38.08,76593.33,2.77,0.2068,0.00013,16.97256]
[1777432537686,38.08,76593.33,2.77,0.2068,0.00013,16.97256]
[1777432537731,38.08,76593.44,2.77,0.20682,0.00013,16.97326]
[1777432538446,38.08,76593.44,2.77,0.20682,0.00013,16.97326]
[1777432538457,38.08,76593.44,2.77,0.20682,0.00013,16.97326]
[1777432538739,38.08,76594.18,2.77,0.20691,0.00013,16.97797]
[1777432540466,38.08,76594.17,2.77,0.20691,0.00013,16.9779]
[1777432540504,38.08,76594.17,2.77,0.20691,0.00013,16.9779]
[1777432540512,38.08,76594.17,2.77,0.20691,0.00013,16.9779]
[1777432540534,38.08,76594.17,2.77,0.20691,0.00013,16.9779]
[1777432542495,38.08,76594.06,2.77,0.20689,0.00013,16.97719]
[1777432542505,38.08,76594.06,2.77,0.20689,0.00013,16.97719]
[1777432542515,38.08,76594.06,2.77,0.20689,0.00013,16.97719]
[1777432542535,38.08,76594.06,2.77,0.20689,0.00013,16.97719]
[1777432544514,38.08,76594.34,2.77,0.20693,0.00013,16.97895]
[1777432544538,38.08,76594.34,2.77,0.20693,0.00013,16.97895]
[1777432544568,38.08,76594.34,2.77,0.20693,0.00013,16.97895]
[1777432544789,38.08,76593.84,2.77,0.20687,0.00013,16.97577]
[1777432546538,38.08,76594.0,2.77,0.20689,0.00013,16.97677]
[1777432546567,38.08,76594.0,2.77,0.20689,0.00013,16.97677]
[1777432546794,38.08,76594.01,2.77,0.20689,0.00013,16.97683]
[1777432548565,38.08,76593.4,2.77,0.20681,0.00013,16.97294]
[1777432548574,38.08,76593.4,2.77,0.20681,0.00013,16.97294]
[1777432548583,38.08,76593.4,2.77,0.20681,0.00013,16.97294]
[1777432548602,38.08,76593.4,2.77,0.20681,0.00013,16.97294]
[1777432550580,38.08,76593.88,2.77,0.20687,0.00013,16.97598]
[1777432550602,38.08,76593.88,2.77,0.20687,0.00013,16.97598]
[1777432550630,38.08,76593.88,2.77,0.20687,0.00013,16.97598]
[1777432550822,38.08,76593.78,2.77,0.20686,0.00013,16.97534]
[1777432552605,38.08,76593.57,2.77,0.20683,0.00013,16.974]
[1777432552629,38.08,76593.57,2.77,0.20683,0.00013,16.974]
[1777432552836,38.08,76593.18,2.77,0.20678,0.00013,16.97152]
[1777432554627,38.08,76593.18,2.77,0.20678,0.00013,16.97152]
[1777432554657,38.08,76593.18,2.77,0.20678,0.00013,16.97152]
[1777432554687,38.08,76593.18,2.77,0.20678,0.00013,16.97152]
[1777432554852,38.08,76594.5,2.77,0.20695,0.00013,16.9799]
[1777432556653,38.08,76595.43,2.77,0.20707,0.00013,16.9858]
[1777432556665,38.08,76595.43,2.77,0.20707,0.00013,16.9858]
[1777432556864,38.08,76594.45,2.77,0.20694,0.00013,16.97956]
[1777432558673,38.07,76594.41,2.77,0.20694,0.00013,16.97929]
[1777432558700,38.07,76594.41,2.77,0.20694,0.00013,16.97929]
[1777432558730,38.07,76594.41,2.77,0.20694,0.00013,16.97929]
[1777432558879,38.07,76594.04,2.77,0.20689,0.00013,16.97693]
[1777432560700,38.07,76594.04,2.77,0.20689,0.00013,16.97693]
[1777432560730,38.07,76594.04,2.77,0.20689,0.00013,16.97693]
[1777432560801,38.07,76594.73,2.77,0.20698,0.00013,16.98129]
[1777432562733,38.07,76594.73,2.77,0.20698,0.00013,16.98128]
[1777432562743,38.07,76594.73,2.77,0.20698,0.00013,16.98128]
[1777432562756,38.07,76594.73,2.77,0.20698,0.00013,16.98128]
[1777432562773,38.07,76594.73,2.77,0.20698,0.00013,16.98128]
[1777432564753,38.07,76598.47,2.77,0.20745,0.00013,17.00501]
[1777432564779,38.07,76598.47,2.77,0.20745,0.00013,17.00501]
[1777432564785,38.07,76598.47,2.77,0.20745,0.00013,17.00501]
[1777432564809,38.07,76598.47,2.77,0.20745,0.00013,17.00501]
[1777432566774,38.07,76598.34,2.77,0.20743,0.00013,17.0041]
[1777432566795,38.07,76598.34,2.77,0.20743,0.00013,17.0041]
[1777432566804,38.07,76598.34,2.77,0.20743,0.00013,17.0041]
[1777432566824,38.07,76598.34,2.77,0.20743,0.00013,17.0041]
[1777432568797,38.07,76598.45,2.77,0.20744,0.00013,17.00472]
[1777432568808,38.07,76598.45,2.77,0.20744,0.00013,17.00472]
[1777432568816,38.07,76598.45,2.77,0.20744,0.00013,17.00472]
[1777432568838,38.07,76598.45,2.77,0.20744,0.00013,17.00472]
[1777432570814,38.07,76598.64,2.77,0.20746,0.00013,17.00585]
[1777432570849,38.07,76598.64,2.77,0.20746,0.00013,17.00585]
[1777432570878,38.07,76598.64,2.77,0.20746,0.00013,17.00585]
[1777432570969,38.07,76598.98,2.77,0.20751,0.00013,17.00793]
[1777432572835,38.07,76598.72,2.77,0.20747,0.00013,17.00628]
[1777432572862,38.07,76598.72,2.77,0.20747,0.00013,17.00628]
[1777432572975,38.07,76598.78,2.77,0.20748,0.00013,17.00662]
[1777432574857,38.07,76601.58,2.77,0.20783,0.00013,17.02435]
[1777432574870,38.07,76601.58,2.77,0.20783,0.00013,17.02435]
[1777432574881,38.07,76601.58,2.77,0.20783,0.00013,17.02435]
[1777432574898,38.07,76601.58,2.77,0.20783,0.00013,17.02435]
[1777432575669,38.07,76601.26,2.77,0.20779,0.00013,17.02222]
[1777432575996,38.07,76601.57,2.77,0.20783,0.00013,17.02413]
[1777432576888,38.07,76601.57,2.77,0.20783,0.00013,17.02413]
[1777432576902,38.07,76601.57,2.77,0.20783,0.00013,17.02413]
[1777432576931,38.07,76601.57,2.77,0.20783,0.00013,17.02413]
[1777432577008,38.07,76601.42,2.77,0.20781,0.00013,17.02311]
[1777432578766,38.07,76601.0,2.77,0.20776,0.00013,17.02045]
[1777432578777,38.07,76601.0,2.77,0.20776,0.00013,17.02045]
[1777432578794,38.07,76601.0,2.77,0.20776,0.00013,17.02045]
[1777432578904,38.07,76601.0,2.77,0.20776,0.00013,17.02045]
[1777432578938,38.07,76601.0,2.77,0.20776,0.00013,17.02045]
[1777432579006,38.07,76601.61,2.77,0.20783,0.00013,17.0242]
[1777432579680,38.07,76601.61,2.77,0.20783,0.00013,17.0242]
[1777432580026,38.07,76601.56,2.77,0.20782,0.00013,17.02382]
[1777432580925,38.07,76601.56,2.77,0.20782,0.00013,17.02382]
[1777432580943,38.07,76601.56,2.77,0.20782,0.00013,17.02382]
[1777432581036,38.07,76601.36,2.77,0.2078,0.00013,17.02249]
[1777432582946,38.07,76601.46,2.77,0.20781,0.00013,17.02306]
[1777432582975,38.07,76601.46,2.77,0.20781,0.00013,17.02306]
[1777432583002,38.07,76601.46,2.77,0.20781,0.00013,17.02306]
[1777432583048,38.07,76601.04,2.77,0.20775,0.00013,17.02034]
[1777432584259,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432584269,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432584299,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432584981,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432585010,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432585040,38.07,76601.04,2.77,0.20775,0.00013,17.02029]
[1777432585059,38.07,76601.0,2.77,0.20775,0.00013,17.01998]
[1777432585451,38.07,76601.0,2.77,0.20775,0.00013,17.01998]
[1777432585464,38.07,76601.0,2.77,0.20775,0.00013,17.01998]
[1777432585481,38.07,76601.0,2.77,0.20775,0.00013,17.01998]
[1777432586067,38.07,76601.08,2.77,0.20775,0.00013,17.02043]
[1777432586997,38.07,76601.08,2.77,0.20775,0.00013,17.02043]
[1777432587013,38.07,76601.08,2.77,0.20775,0.00013,17.02043]
[1777432587024,38.07,76601.08,2.77,0.20775,0.00013,17.02043]
[1777432587042,38.07,76601.08,2.77,0.20775,0.00013,17.02043]
[1777432589022,38.07,76601.23,2.77,0.20777,0.00013,17.02132]
[1777432589046,38.07,76601.23,2.77,0.20777,0.00013,17.02132]
[1777432589054,38.07,76601.23,2.77,0.20777,0.00013,17.02132]
[1777432589076,38.07,76601.22,2.77,0.20777,0.00013,17.0212]
[1777432591039,38.07,76600.75,2.77,0.20771,0.00013,17.01816]
[1777432591051,38.07,76600.75,2.77,0.20771,0.00013,17.01816]
[1777432591081,38.07,76600.75,2.77,0.20771,0.00013,17.0181]
[1777432591922,38.07,76601.07,2.77,0.20771,0.00013,17.01554]
[1777432593071,38.07,76601.07,2.77,0.20771,0.00013,17.01554]
[1777432593084,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593549,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593596,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593649,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593663,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593683,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432593699,38.07,76600.97,2.77,0.2077,0.00013,17.01485]
[1777432594001,38.07,76601.13,2.77,0.20771,0.00013,17.01581]
[1777432594755,38.07,76601.13,2.77,0.20771,0.00013,17.01581]
[1777432595114,38.07,76607.29,2.77,0.20849,0.00013,17.05484]
[1777432595144,38.07,76607.29,2.77,0.20849,0.00013,17.05484]
[1777432595154,38.07,76607.29,2.77,0.20849,0.00013,17.05484]
[1777432595175,38.07,76607.29,2.77,0.20849,0.00013,17.05484]
[1777432595307,38.07,76607.29,2.77,0.20849,0.00013,17.05484]
[1777432597118,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597135,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597149,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597157,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597180,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597365,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597395,38.07,76608.78,2.77,0.20868,0.00013,17.06414]
[1777432597994,38.07,76608.67,2.77,0.20866,0.00013,17.06333]
[1777432599134,38.07,76608.67,2.77,0.20866,0.00013,17.06323]
[1777432600075,38.07,76609.1,2.77,0.20871,0.00013,17.06574]
[1777432603181,38.07,76609.44,2.77,0.20875,0.00013,17.06767]
[1777432603194,38.07,76609.44,2.77,0.20875,0.00013,17.06767]
[1777432603197,38.07,76609.44,2.77,0.20875,0.00013,17.06767]
[1777432603211,38.07,76609.44,2.77,0.20875,0.00013,17.06767]
[1777432603220,38.07,76609.64,2.77,0.20877,0.00013,17.06883]
[1777432605953,38.07,76609.8,2.77,0.20879,0.00013,17.06973]
[1777432607232,38.07,76610.03,2.77,0.20882,0.00013,17.07104]
[1777432609745,38.07,76611.96,2.77,0.20906,0.00013,17.08319]
[1777432609755,38.07,76611.96,2.77,0.20906,0.00013,17.08319]
[1777432611143,38.06,76611.61,2.77,0.20901,0.00013,17.08067]
[1777432611278,38.06,76611.61,2.77,0.20901,0.00013,17.08067]
[1777432611996,38.06,76611.61,2.77,0.20901,0.00013,17.08067]
[1777432612610,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432612635,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432612702,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432612929,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432613069,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432613079,38.06,76613.01,2.77,0.20919,0.00013,17.08944]
[1777432613053,38.06,76640.26,2.77,0.21266,0.00013,17.2616]
[1777432613777,38.06,76640.26,2.77,0.21266,0.00013,17.2616]
[1777432613961,38.06,76640.26,2.77,0.21266,0.00013,17.2616]
[1777432614022,38.06,76640.26,2.77,0.21266,0.00013,17.2616]
[1777432613998,38.06,76650.91,2.77,0.21403,0.00013,17.3287]
[1777432614263,38.06,76650.91,2.77,0.21403,0.00013,17.32865]
[1777432615270,38.06,76641.84,2.77,0.21281,0.00013,17.26893]
[1777432617489,38.05,76642.77,2.77,0.21293,0.00013,17.27474]
[1777432617516,38.05,76642.77,2.77,0.21293,0.00013,17.27474]
[1777432617598,38.05,76642.33,2.77,0.21286,0.00013,17.27131]
[1777432620564,38.05,76642.27,2.77,0.21285,0.00013,17.27081]
[1777432622048,38.05,76641.92,2.77,0.2128,0.00013,17.26855]
[1777432622086,38.05,76640.96,2.77,0.21268,0.00013,17.26244]
[1777432622660,38.05,76640.96,2.77,0.21268,0.00013,17.26244]
[1777432622846,38.05,76640.96,2.77,0.21268,0.00013,17.26244]
[1777432623002,38.05,76672.31,2.77,0.21672,0.00013,17.45956]
[1777432623153,38.05,76672.31,2.77,0.21672,0.00013,17.45956]
[1777432624008,38.05,76672.31,2.77,0.21672,0.00013,17.45956]
[1777432624032,38.05,76686.28,2.77,0.21854,0.00013,17.5471]
[1777432624180,38.05,76686.28,2.77,0.21854,0.00013,17.5471]
[1777432624274,38.05,76686.28,2.77,0.21854,0.00013,17.5471]
[1777432624860,38.05,76686.28,2.77,0.21854,0.00013,17.5471]
[1777432624932,38.05,76686.28,2.77,0.21854,0.00013,17.5471]
[1777432625033,38.05,76684.86,2.77,0.21835,0.00013,17.53812]
[1777432625733,38.05,76684.86,2.77,0.21835,0.00013,17.53812]
[1777432625755,38.05,76684.86,2.77,0.21835,0.00013,17.53812]
[1777432626114,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432626605,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627015,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627031,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627056,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627074,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627085,38.04,76684.46,2.77,0.21825,0.00013,17.53327]
[1777432627093,38.04,76683.93,2.77,0.21813,0.00013,17.52774]
[1777432627528,38.04,76683.93,2.77,0.21813,0.00013,17.52774]
[1777432627562,38.04,76683.93,2.77,0.21813,0.00013,17.52774]
[1777432627987,38.03,76691.46,2.77,0.21907,0.00013,17.57271]
[1777432628201,38.03,76691.46,2.77,0.21907,0.00013,17.57271]
[1777432628219,38.03,76691.46,2.77,0.21907,0.00013,17.57271]
[1777432628363,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629598,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629629,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629637,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629659,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629686,38.03,76691.64,2.77,0.21908,0.00013,17.57318]
[1777432629787,38.02,76693.3,2.77,0.21927,0.00013,17.5824]
[1777432631468,38.02,76689.83,2.77,0.21878,0.00013,17.55917]
[1777432631712,38.02,76689.83,2.77,0.21878,0.00013,17.55917]
[1777432631724,38.02,76689.83,2.77,0.21878,0.00013,17.55917]
[1777432631775,38.02,76689.83,2.77,0.21878,0.00013,17.55917]
[1777432631801,38.01,76689.33,2.77,0.21869,0.00013,17.55467]
[1777432632281,38.01,76689.33,2.77,0.21869,0.00013,17.55467]
[1777432633035,38.01,76689.33,2.77,0.21869,0.00013,17.55467]
[1777432633054,38.01,76689.33,2.77,0.21869,0.00013,17.55467]
[1777432633094,38.01,76689.33,2.77,0.21869,0.00013,17.55467]
[1777432633588,38.0,76692.8,2.77,0.21909,0.00013,17.57425]
[1777432635388,38.0,76691.05,2.77,0.21881,0.00013,17.56057]
[1777432635469,37.99,76688.85,2.77,0.21847,0.00013,17.5443]
[1777432636947,37.99,76688.85,2.77,0.21847,0.00013,17.5443]
[1777432637439,37.98,76689.06,2.77,0.21844,0.00013,17.5433]
[1777432641112,37.98,76684.21,2.77,0.2178,0.00013,17.51226]
[1777432641131,37.98,76683.39,2.77,0.21769,0.00013,17.50707]
[1777432641736,37.98,76683.39,2.77,0.21769,0.00013,17.50707]
[1777432641757,37.98,76683.39,2.77,0.21769,0.00013,17.50707]
[1777432641768,37.98,76683.39,2.77,0.21769,0.00013,17.50707]
[1777432641785,37.98,76683.39,2.77,0.21769,0.00013,17.50707]
[1777432641817,37.98,76681.26,2.77,0.21741,0.00013,17.49353]
[1777432642654,37.98,76681.26,2.77,0.21741,0.00013,17.49353]
[1777432642684,37.98,76681.26,2.77,0.21741,0.00013,17.49353]
[1777432642773,37.98,76676.91,2.77,0.21684,0.00013,17.46605]
[1777432643772,37.98,76676.91,2.77,0.21684,0.00013,17.46605]
[1777432643787,37.98,76676.91,2.77,0.21684,0.00013,17.46605]
[1777432643825,37.97,76673.44,2.77,0.21638,0.00013,17.44399]
[1777432645030,37.97,76673.44,2.77,0.21638,0.00013,17.44399]
[1777432645058,37.97,76673.44,2.77,0.21638,0.00013,17.44399]
[1777432645074,37.97,76673.44,2.77,0.21638,0.00013,17.44399]
[1777432645088,37.97,76673.44,2.77,0.21638,0.00013,17.44399]
[1777432645391,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645419,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645698,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645743,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645791,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645830,37.97,76672.57,2.77,0.21626,0.00013,17.4383]
[1777432645931,37.97,76671.49,2.77,0.21612,0.00013,17.43132]
[1777432647026,37.97,76671.49,2.77,0.21612,0.00013,17.43132]
[1777432647102,37.97,76680.64,2.77,0.2173,0.00013,17.48837]
[1777432647877,37.97,76680.64,2.77,0.2173,0.00013,17.48837]
[1777432647914,37.97,76680.64,2.77,0.2173,0.00013,17.48837]
[1777432647947,37.97,76685.36,2.77,0.21791,0.00013,17.51799]
[1777432649720,37.97,76685.61,2.77,0.21794,0.00013,17.51928]
[1777432649729,37.97,76685.61,2.77,0.21794,0.00013,17.51928]
[1777432650925,37.97,76686.58,2.77,0.21806,0.00013,17.52505]
[1777432651889,37.97,76686.87,2.77,0.21806,0.00013,17.52218]
[1777432651971,37.97,76686.87,2.77,0.21806,0.00013,17.52218]
[1777432651979,37.97,76686.87,2.77,0.21806,0.00013,17.52218]
[1777432653247,37.97,76682.93,2.77,0.21754,0.00013,17.49713]
[1777432653312,37.97,76682.93,2.77,0.21754,0.00013,17.49713]
[1777432653918,37.97,76682.93,2.77,0.21754,0.00013,17.49713]
[1777432654123,37.97,76683.11,2.77,0.21755,0.00013,17.49797]
[1777432654167,37.97,76683.11,2.77,0.21755,0.00013,17.49797]
[1777432654176,37.97,76683.11,2.77,0.21755,0.00013,17.49797]
[1777432654198,37.97,76683.11,2.77,0.21755,0.00013,17.49797]
[1777432654955,37.97,76683.11,2.77,0.21755,0.00013,17.49797]
[1777432655054,37.97,76683.6,2.77,0.21762,0.00013,17.50105]
[1777432655956,37.97,76683.6,2.77,0.21762,0.00013,17.50105]
[1777432656057,37.97,76682.62,2.77,0.21749,0.00013,17.49476]
[1777432660020,37.96,76683.1,2.77,0.21754,0.00013,17.49737]
[1777432660036,37.96,76683.1,2.77,0.21754,0.00013,17.49737]
[1777432660111,37.96,76682.81,2.77,0.2175,0.00013,17.49542]
[1777432662377,37.96,76683.65,2.77,0.2176,0.00013,17.50043]
[1777432662403,37.96,76683.65,2.77,0.2176,0.00013,17.50043]
[1777432662601,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432663551,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432663581,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432663591,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432663625,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432664102,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432664119,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432664148,37.96,76683.72,2.77,0.21761,0.00013,17.50073]
[1777432664615,37.96,76680.85,2.77,0.21723,0.00013,17.48247]
[1777432666142,37.96,76680.85,2.77,0.21723,0.00013,17.48247]
[1777432666172,37.96,76683.88,2.77,0.21762,0.00013,17.50137]
[1777432666993,37.96,76680.78,2.77,0.21722,0.00013,17.48177]
[1777432667895,37.96,76680.78,2.77,0.21722,0.00013,17.48177]
[1777432667916,37.96,76680.78,2.77,0.21722,0.00013,17.48177]
[1777432667928,37.96,76680.78,2.77,0.21722,0.00013,17.48177]
[1777432667950,37.96,76680.78,2.77,0.21722,0.00013,17.48177]
[1777432668160,37.96,76676.47,2.77,0.21665,0.00013,17.45458]
[1777432668183,37.96,76676.47,2.77,0.21665,0.00013,17.45458]
[1777432668643,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432669930,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432669963,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432669980,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432669994,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432670019,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432670048,37.96,76676.39,2.77,0.21664,0.00013,17.45396]
[1777432670095,37.96,76675.17,2.77,0.21648,0.00013,17.44621]
[1777432670179,37.96,76675.17,2.77,0.21648,0.00013,17.44621]
[1777432670198,37.96,76675.17,2.77,0.21648,0.00013,17.44621]
[1777432670761,37.96,76667.63,2.77,0.2155,0.00013,17.39868]
[1777432672239,37.96,76667.5,2.77,0.21548,0.00013,17.39763]
[1777432672257,37.96,76667.5,2.77,0.21548,0.00013,17.39763]
[1777432672266,37.96,76667.5,2.77,0.21548,0.00013,17.39763]
[1777432672289,37.96,76667.5,2.77,0.21548,0.00013,17.39763]
[1777432674258,37.96,76664.91,2.77,0.21514,0.00013,17.38098]
[1777432674280,37.96,76664.91,2.77,0.21514,0.00013,17.38098]
[1777432674297,37.96,76664.91,2.77,0.21514,0.00013,17.38098]
[1777432674309,37.96,76664.91,2.77,0.21514,0.00013,17.38098]
[1777432676279,37.96,76664.67,2.77,0.2151,0.00013,17.37914]
[1777432676293,37.96,76664.67,2.77,0.2151,0.00013,17.37914]
[1777432676307,37.96,76664.67,2.77,0.2151,0.00013,17.37914]
[1777432676321,37.96,76664.67,2.77,0.2151,0.00013,17.37914]
[1777432678309,37.96,76661.49,2.77,0.21468,0.00013,17.35879]
[1777432679117,37.96,76661.91,2.77,0.21473,0.00013,17.3613]
[1777432680361,37.95,76661.96,2.77,0.21473,0.00013,17.36148]
[1777432680388,37.95,76661.96,2.77,0.21473,0.00013,17.36148]
[1777432680727,37.95,76661.86,2.77,0.21472,0.00013,17.36071]
[1777432682383,37.95,76660.83,2.77,0.21458,0.00013,17.35408]
[1777432682421,37.95,76660.83,2.77,0.21458,0.00013,17.35408]
[1777432682741,37.95,76662.57,2.77,0.2148,0.00013,17.36493]
[1777432684400,37.95,76664.45,2.77,0.21504,0.00013,17.37664]
[1777432684432,37.95,76664.45,2.77,0.21504,0.00013,17.37664]
[1777432684438,37.95,76664.45,2.77,0.21504,0.00013,17.37664]
[1777432684461,37.95,76664.45,2.77,0.21504,0.00013,17.37664]
[1777432686443,37.95,76664.41,2.77,0.21503,0.00013,17.37608]
[1777432686460,37.95,76664.41,2.77,0.21503,0.00013,17.37608]
[1777432686471,37.95,76664.41,2.77,0.21503,0.00013,17.37608]
[1777432686490,37.95,76664.41,2.77,0.21503,0.00013,17.37608]
[1777432688464,37.95,76667.63,2.77,0.21544,0.00013,17.39606]
[1777432688489,37.95,76667.63,2.77,0.21544,0.00013,17.39606]
[1777432688499,37.95,76667.63,2.77,0.21544,0.00013,17.39606]
[1777432688517,37.95,76667.63,2.77,0.21544,0.00013,17.39606]
[1777432690505,37.95,76667.5,2.77,0.21542,0.00013,17.39494]
[1777432690534,37.95,76667.5,2.77,0.21542,0.00013,17.39494]
[1777432690563,37.95,76667.5,2.77,0.21542,0.00013,17.39494]
[1777432690869,37.95,76668.47,2.77,0.21554,0.00013,17.40087]
[1777432692499,37.95,76668.54,2.77,0.21555,0.00013,17.40114]
[1777432692508,37.95,76668.54,2.77,0.21555,0.00013,17.40114]
[1777432692554,37.95,76668.54,2.77,0.21555,0.00013,17.40114]
[1777432692811,37.95,76668.38,2.77,0.21552,0.00013,17.39996]
[1777432694577,37.95,76669.29,2.77,0.21564,0.00013,17.40551]
[1777432694594,37.95,76669.29,2.77,0.21564,0.00013,17.40551]
[1777432694598,37.95,76669.29,2.77,0.21564,0.00013,17.40551]
[1777432694623,37.95,76669.29,2.77,0.21564,0.00013,17.40551]
[1777432694752,37.95,76669.29,2.77,0.21564,0.00013,17.40551]
[1777432694825,37.95,76672.55,2.77,0.21606,0.00013,17.42588]
[1777432696620,37.95,76672.62,2.77,0.21606,0.00013,17.42617]
[1777432696629,37.95,76672.62,2.77,0.21606,0.00013,17.42617]
[1777432696865,37.95,76672.62,2.77,0.21606,0.00013,17.42617]
[1777432697103,37.95,76678.43,2.77,0.21681,0.00013,17.46253]
[1777432697849,37.95,76678.43,2.77,0.21681,0.00013,17.46253]
[1777432697896,37.95,76678.43,2.77,0.21681,0.00013,17.46253]
[1777432697897,37.95,76680.4,2.77,0.21707,0.00013,17.47474]
[1777432703894,37.94,76689.18,2.77,0.2182,0.00013,17.52911]
[1777432704960,37.94,76689.18,2.77,0.2182,0.00013,17.52911]
[1777432704974,37.94,76689.18,2.77,0.2182,0.00013,17.52911]
[1777432705355,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432705594,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432705796,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432705984,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432706061,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432706092,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432706157,37.94,76689.59,2.77,0.21825,0.00013,17.53153]
[1777432706094,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432706200,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432706316,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432706744,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432706777,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432706796,37.94,76703.62,2.77,0.22008,0.00013,17.61925]
[1777432707021,37.94,76715.1,2.77,0.22159,0.00013,17.69098]
[1777432707592,37.94,76715.1,2.77,0.22159,0.00013,17.69098]
[1777432707884,37.94,76715.1,2.77,0.22159,0.00013,17.69098]
[1777432707941,37.94,76715.1,2.77,0.22159,0.00013,17.69098]
[1777432708042,37.94,76721.93,2.77,0.22249,0.00013,17.73358]
[1777432708879,37.94,76721.93,2.77,0.22249,0.00013,17.73358]
[1777432708955,37.94,76721.93,2.77,0.22249,0.00013,17.73358]
[1777432709146,37.94,76736.87,2.77,0.22445,0.00013,17.82571]
[1777432711954,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712513,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712536,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712570,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712849,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712906,37.94,76738.83,2.77,0.22467,0.00013,17.83315]
[1777432712984,37.93,76740.77,2.77,0.2249,0.00013,17.84412]
[1777432716750,37.92,76745.56,2.77,0.22548,0.00013,17.87113]
[1777432716774,37.92,76745.56,2.77,0.22548,0.00013,17.87113]
[1777432717035,37.92,76745.56,2.77,0.22548,0.00013,17.87113]
[1777432717134,37.92,76746.55,2.77,0.22557,0.00013,17.8756]
[1777432717697,37.92,76746.55,2.77,0.22557,0.00013,17.8756]
[1777432717708,37.92,76746.55,2.77,0.22557,0.00013,17.8756]
[1777432718008,37.91,76748.59,2.77,0.22581,0.00013,17.88675]
[1777432718476,37.91,76748.59,2.77,0.22581,0.00013,17.88675]
[1777432718496,37.91,76748.59,2.77,0.22581,0.00013,17.88675]
[1777432718536,37.91,76748.59,2.77,0.22581,0.00013,17.88675]
[1777432719005,37.91,76748.47,2.77,0.22576,0.00013,17.88457]
[1777432719808,37.91,76748.47,2.77,0.22576,0.00013,17.88457]
[1777432720920,37.9,76751.61,2.77,0.22615,0.00013,17.90253]
[1777432721074,37.9,76751.61,2.77,0.22615,0.00013,17.90253]
[1777432721109,37.9,76751.61,2.77,0.22615,0.00013,17.90253]
[1777432721123,37.9,76751.61,2.77,0.22615,0.00013,17.90253]
[1777432721141,37.9,76751.61,2.77,0.22615,0.00013,17.90253]
[1777432721122,37.9,76753.79,2.77,0.22641,0.00013,17.91473]
[1777432721918,37.9,76753.79,2.77,0.22641,0.00013,17.91473]
[1777432722101,37.9,76753.79,2.77,0.22641,0.00013,17.91473]
[1777432722100,37.9,76762.09,2.77,0.2275,0.00013,17.96563]
[1777432722280,37.9,76762.09,2.77,0.2275,0.00013,17.96563]
[1777432722296,37.9,76762.09,2.77,0.2275,0.00013,17.96563]
[1777432722357,37.9,76762.09,2.77,0.2275,0.00013,17.96563]
[1777432723043,37.89,76762.2,2.77,0.22751,0.00013,17.96584]
[1777432725181,37.9,76768.6,2.77,0.22837,0.00013,18.00563]
[1777432725210,37.9,76768.6,2.77,0.22837,0.00013,18.00563]
[1777432725303,37.89,76771.18,2.77,0.22871,0.00013,18.02124]
[1777432725332,37.89,76771.18,2.77,0.22871,0.00013,18.02124]
[1777432725345,37.89,76771.18,2.77,0.22871,0.00013,18.02124]
[1777432726061,37.89,76771.59,2.77,0.22875,0.00013,18.02305]
[1777432727137,37.89,76771.59,2.77,0.22875,0.00013,18.02305]
[1777432727735,37.89,76778.04,2.77,0.2296,0.00013,18.06234]
[1777432727750,37.89,76778.04,2.77,0.2296,0.00013,18.06234]
[1777432727773,37.89,76778.04,2.77,0.2296,0.00013,18.06234]
[1777432728077,37.89,76778.05,2.77,0.22959,0.00013,18.06175]
[1777432729177,37.89,76778.05,2.77,0.22959,0.00013,18.06175]
[1777432729196,37.89,76778.05,2.77,0.22959,0.00013,18.06175]
[1777432729210,37.89,76778.05,2.77,0.22959,0.00013,18.06175]
[1777432729194,37.88,76778.14,2.77,0.22958,0.00013,18.06115]
[1777432730096,37.88,76778.16,2.77,0.22954,0.00013,18.05956]
[1777432731177,37.88,76778.16,2.77,0.22954,0.00013,18.05956]
[1777432731208,37.88,76778.16,2.77,0.22954,0.00013,18.05956]
[1777432732103,37.86,76782.4,2.77,0.23004,0.00013,18.08244]
[1777432733233,37.86,76782.3,2.77,0.22999,0.00013,18.08014]
[1777432733260,37.86,76782.3,2.77,0.22999,0.00013,18.08014]
[1777432733292,37.86,76782.3,2.77,0.22999,0.00013,18.08014]
[1777432733581,37.86,76782.3,2.77,0.22999,0.00013,18.08014]
[1777432733597,37.86,76782.3,2.77,0.22999,0.00013,18.08014]
[1777432735329,37.85,76782.96,2.77,0.23003,0.00013,18.08223]
[1777432735382,37.85,76782.96,2.77,0.23003,0.00013,18.08223]
[1777432735391,37.85,76782.96,2.77,0.23003,0.00013,18.08223]
[1777432735412,37.85,76782.96,2.77,0.23003,0.00013,18.08223]
[1777432737304,37.85,76783.87,2.77,0.23012,0.00013,18.08659]
[1777432737341,37.85,76783.87,2.77,0.23012,0.00013,18.08659]
[1777432737422,37.85,76783.87,2.77,0.23012,0.00013,18.08659]
[1777432738146,37.84,76783.11,2.77,0.23001,0.00013,18.08123]
[1777432738869,37.84,76783.11,2.77,0.23001,0.00013,18.08123]
[1777432739635,37.84,76784.44,2.77,0.23017,0.00013,18.08875]
[1777432740110,37.84,76784.44,2.77,0.23017,0.00013,18.08875]
[1777432740173,37.84,76793.02,2.77,0.23132,0.00014,18.14097]
[1777432740390,37.84,76793.02,2.77,0.23132,0.00014,18.14097]
[1777432740560,37.84,76793.02,2.77,0.23132,0.00014,18.14097]
[1777432741144,37.84,76793.02,2.77,0.23132,0.00014,18.14097]
[1777432741328,37.84,76820.12,2.77,0.23499,0.00014,18.30703]
[1777432741712,37.84,76820.12,2.77,0.23499,0.00014,18.30703]
[1777432741904,37.84,76820.12,2.77,0.23499,0.00014,18.30703]
[1777432742012,37.84,76820.12,2.77,0.23499,0.00014,18.30703]
[1777432742254,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432742297,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432742410,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432742481,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432742516,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432742835,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432743178,37.84,76831.36,2.77,0.23652,0.00014,18.37517]
[1777432743194,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743527,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743605,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743615,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743886,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743943,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432743957,37.84,76825.52,2.77,0.23572,0.00014,18.33959]
[1777432744200,37.82,76816.0,2.77,0.2343,0.00014,18.27604]
[1777432744367,37.82,76816.0,2.77,0.2343,0.00014,18.27604]
[1777432744650,37.82,76816.0,2.77,0.2343,0.00014,18.27604]
[1777432744665,37.82,76816.0,2.77,0.2343,0.00014,18.27604]
[1777432745212,37.81,76799.14,2.77,0.23195,0.00014,18.17007]
[1777432745345,37.81,76799.14,2.77,0.23195,0.00014,18.17007]
[1777432745366,37.81,76799.14,2.77,0.23195,0.00014,18.17007]
[1777432745756,37.81,76799.14,2.77,0.23195,0.00014,18.17007]
[1777432746844,37.8,76791.93,2.77,0.23094,0.00014,18.12434]
[1777432746884,37.8,76791.93,2.77,0.23094,0.00014,18.12434]
[1777432747843,37.8,76798.56,2.77,0.23184,0.00014,18.16515]
[1777432748045,37.8,76798.56,2.77,0.23184,0.00014,18.16515]
[1777432748116,37.8,76798.56,2.77,0.23184,0.00014,18.16515]
[1777432748233,37.8,76794.35,2.77,0.23125,0.00014,18.13842]
[1777432748844,37.8,76794.35,2.77,0.23125,0.00014,18.13842]
[1777432749237,37.79,76774.49,2.77,0.22852,0.00013,18.0137]
[1777432749605,37.79,76774.49,2.77,0.22852,0.00013,18.0137]
[1777432749688,37.79,76774.49,2.77,0.22852,0.00013,18.0137]
[1777432750241,37.78,76758.74,2.77,0.22636,0.00013,17.91389]
[1777432750646,37.78,76758.74,2.77,0.22636,0.00013,17.91389]
[1777432750712,37.78,76758.74,2.77,0.22636,0.00013,17.91389]
[1777432751078,37.78,76752.46,2.77,0.22548,0.00013,17.87286]
[1777432751401,37.78,76752.46,2.77,0.22548,0.00013,17.87286]
[1777432751998,37.78,76752.46,2.77,0.22548,0.00013,17.87286]
[1777432752035,37.78,76752.46,2.77,0.22548,0.00013,17.87286]
[1777432752157,37.78,76756.08,2.77,0.22596,0.00013,17.8953]
[1777432752448,37.78,76756.08,2.77,0.22596,0.00013,17.8953]
[1777432752464,37.78,76756.08,2.77,0.22596,0.00013,17.8953]
[1777432752979,37.78,76756.08,2.77,0.22596,0.00013,17.8953]
[1777432752998,37.78,76756.08,2.77,0.22596,0.00013,17.8953]
[1777432753068,37.78,76763.08,2.77,0.2269,0.00013,17.93876]
[1777432753288,37.78,76763.08,2.77,0.2269,0.00013,17.93876]
[1777432753309,37.78,76763.08,2.77,0.2269,0.00013,17.93876]
[1777432753846,37.78,76763.08,2.77,0.2269,0.00013,17.93876]
[1777432753878,37.78,76763.08,2.77,0.2269,0.00013,17.93876]
[1777432756638,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757098,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757122,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757146,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757150,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757227,37.78,76753.99,2.77,0.22568,0.00013,17.88221]
[1777432757711,37.78,76755.47,2.77,0.22587,0.00013,17.89127]
[1777432757736,37.78,76755.47,2.77,0.22587,0.00013,17.89127]
[1777432758034,37.78,76759.0,2.77,0.22634,0.00013,17.91318]
[1777432758859,37.78,76759.0,2.77,0.22634,0.00013,17.91318]
[1777432758866,37.78,76759.0,2.77,0.22634,0.00013,17.91318]
[1777432758905,37.78,76759.0,2.77,0.22634,0.00013,17.91318]
[1777432758931,37.78,76752.52,2.77,0.22548,0.00013,17.87281]
[1777432759277,37.78,76752.52,2.77,0.22548,0.00013,17.87281]
[1777432759314,37.78,76764.49,2.77,0.22708,0.00013,17.94722]
[1777432760578,37.78,76764.49,2.77,0.22708,0.00013,17.94722]
[1777432760980,37.78,76764.49,2.77,0.22708,0.00013,17.94722]
[1777432760993,37.78,76764.49,2.77,0.22708,0.00013,17.94722]
[1777432761000,37.78,76764.49,2.77,0.22708,0.00013,17.94722]
[1777432761082,37.78,76762.31,2.77,0.22679,0.00013,17.93369]
[1777432761680,37.78,76762.31,2.77,0.22679,0.00013,17.93369]
[1777432761712,37.78,76762.31,2.77,0.22679,0.00013,17.93369]
[1777432761911,37.78,76763.83,2.77,0.22699,0.00013,17.94313]
[1777432763766,37.78,76763.41,2.77,0.22693,0.00013,17.94052]
[1777432763803,37.78,76763.41,2.77,0.22693,0.00013,17.94052]
[1777432763833,37.78,76763.41,2.77,0.22693,0.00013,17.94052]
[1777432763838,37.78,76763.29,2.77,0.22692,0.00013,17.93967]
[1777432764903,37.78,76763.29,2.77,0.22692,0.00013,17.93967]
[1777432764922,37.78,76763.29,2.77,0.22692,0.00013,17.93967]
[1777432764952,37.78,76763.29,2.77,0.22692,0.00013,17.93967]
[1777432765005,37.77,76761.74,2.77,0.2267,0.00013,17.92982]
[1777432765734,37.77,76761.74,2.77,0.2267,0.00013,17.92982]
[1777432765757,37.77,76761.74,2.77,0.2267,0.00013,17.92982]
[1777432765804,37.77,76761.74,2.77,0.2267,0.00013,17.92982]
[1777432765853,37.77,76761.74,2.77,0.2267,0.00013,17.92982]
[1777432765876,37.77,76755.79,2.77,0.22591,0.00013,17.89284]
[1777432766925,37.77,76755.79,2.77,0.22591,0.00013,17.89284]
[1777432766933,37.77,76755.79,2.77,0.22591,0.00013,17.89284]
[1777432766948,37.77,76755.79,2.77,0.22591,0.00013,17.89284]
[1777432767026,37.77,76751.1,2.77,0.22528,0.00013,17.86343]
[1777432767835,37.77,76751.1,2.77,0.22528,0.00013,17.86343]
[1777432773474,37.77,76754.41,2.77,0.22568,0.00013,17.87935]
[1777432773832,37.77,76754.41,2.77,0.22568,0.00013,17.87935]
[1777432776732,37.77,76749.47,2.77,0.22501,0.00013,17.84848]
[1777432777867,37.77,76750.22,2.77,0.22511,0.00013,17.85312]
[1777432783050,37.77,76749.4,2.77,0.225,0.00013,17.84792]
[1777432783140,37.77,76749.4,2.77,0.225,0.00013,17.84792]
[1777432784709,37.77,76746.05,2.77,0.22455,0.00013,17.82702]
[1777432785653,37.77,76744.79,2.77,0.22439,0.00013,17.81917]
[1777432792065,37.77,76748.06,2.77,0.22482,0.00013,17.83958]
[1777432792239,37.77,76748.06,2.77,0.22482,0.00013,17.83958]
[1777432792280,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432792291,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432792312,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432792927,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432792986,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432793236,37.77,76745.63,2.77,0.2245,0.00013,17.82443]
[1777432793242,37.77,76741.43,2.77,0.22394,0.00013,17.79823]
[1777432793324,37.77,76741.43,2.77,0.22394,0.00013,17.79823]
[1777432793459,37.77,76741.43,2.77,0.22394,0.00013,17.79823]
[1777432793867,37.77,76759.37,2.77,0.22633,0.00013,17.90998]
[1777432795703,37.77,76759.37,2.77,0.22634,0.00013,17.91]
[1777432796019,37.77,76766.61,2.77,0.22731,0.00013,17.95521]
[1777432798661,37.77,76770.49,2.77,0.22783,0.00013,17.97934]
[1777432799043,37.77,76771.1,2.77,0.22792,0.00013,17.98314]
[1777432799770,37.77,76771.1,2.77,0.22792,0.00013,17.98314]
[1777432799790,37.77,76771.1,2.77,0.22792,0.00013,17.98314]
[1777432799808,37.77,76780.05,2.77,0.22912,0.00013,18.03856]
[1777432800575,37.77,76780.05,2.77,0.22912,0.00013,18.03856]
[1777432800908,37.77,76780.05,2.77,0.22912,0.00013,18.03856]
[1777432801991,37.77,76786.03,2.77,0.22993,0.00013,18.0756]
[1777432802005,37.77,76786.03,2.77,0.22993,0.00013,18.0756]
[1777432803370,37.78,76788.13,2.77,0.23022,0.00014,18.08905]
[1777432806213,37.78,76788.64,2.77,0.23029,0.00014,18.0922]
[1777432806400,37.77,76788.46,2.77,0.23026,0.00014,18.09098]
[1777432806695,37.77,76793.82,2.77,0.23097,0.00014,18.12326]
[1777432807540,37.77,76793.82,2.77,0.23097,0.00014,18.12326]
[1777432807547,37.77,76793.82,2.77,0.23097,0.00014,18.12326]
[1777432807622,37.77,76793.82,2.77,0.23097,0.00014,18.12326]
[1777432809980,37.77,76801.52,2.77,0.23201,0.00014,18.17034]
[1777432810016,37.77,76801.52,2.77,0.23201,0.00014,18.17034]
[1777432810224,37.77,76804.32,2.77,0.23238,0.00014,18.18717]
[1777432810630,37.77,76804.32,2.77,0.23238,0.00014,18.18717]
[1777432810684,37.77,76804.32,2.77,0.23238,0.00014,18.18717]
[1777432811234,37.77,76818.13,2.77,0.23424,0.00014,18.27137]
[1777432812408,37.77,76818.13,2.77,0.23424,0.00014,18.27137]
[1777432812434,37.77,76818.13,2.77,0.23424,0.00014,18.27137]
[1777432812450,37.77,76818.13,2.77,0.23424,0.00014,18.27137]
[1777432812677,37.77,76822.0,2.77,0.23478,0.00014,18.29537]
[1777432813372,37.77,76822.0,2.77,0.23478,0.00014,18.29537]
[1777432813400,37.77,76822.0,2.77,0.23478,0.00014,18.29537]
[1777432814205,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432814421,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432814451,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432814486,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432815073,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432815177,37.76,76813.29,2.77,0.23356,0.00014,18.24055]
[1777432815279,37.76,76806.24,2.77,0.23261,0.00014,18.19762]
[1777432815678,37.76,76806.24,2.77,0.23261,0.00014,18.19762]
[1777432815926,37.77,76801.01,2.77,0.23192,0.00014,18.16626]
[1777432816631,37.77,76801.01,2.77,0.23192,0.00014,18.16626]
[1777432816881,37.77,76801.01,2.77,0.23192,0.00014,18.16626]
[1777432818306,37.77,76791.82,2.77,0.23068,0.00014,18.10993]
[1777432821901,37.77,76788.99,2.77,0.2303,0.00014,18.09252]
[1777432822250,37.77,76788.99,2.77,0.2303,0.00014,18.09252]
[1777432822305,37.77,76788.99,2.77,0.2303,0.00014,18.09252]
[1777432822432,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432822561,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432822712,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432822763,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432822977,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432823048,37.77,76793.36,2.77,0.23089,0.00014,18.11947]
[1777432823284,37.77,76843.7,2.77,0.23775,0.00014,18.42779]
[1777432823665,37.77,76843.7,2.77,0.23775,0.00014,18.42779]
[1777432823703,37.77,76843.7,2.77,0.23775,0.00014,18.42779]
[1777432824092,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824468,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824725,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824735,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824759,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824878,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824910,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824980,37.77,76843.32,2.77,0.23771,0.00014,18.42575]
[1777432824982,37.77,76844.77,2.77,0.23789,0.00014,18.43405]
[1777432825506,37.77,76844.77,2.77,0.23789,0.00014,18.43405]
[1777432826343,37.76,76839.25,2.77,0.23711,0.00014,18.39948]
[1777432827233,37.76,76839.25,2.77,0.23711,0.00014,18.39948]
[1777432827258,37.76,76839.25,2.77,0.23711,0.00014,18.39948]
[1777432827299,37.76,76841.56,2.77,0.23741,0.00014,18.4125]
[1777432828112,37.76,76830.12,2.77,0.23582,0.00014,18.34207]
[1777432828647,37.76,76830.12,2.77,0.23582,0.00014,18.34207]
[1777432828739,37.76,76830.12,2.77,0.23582,0.00014,18.34207]
[1777432830686,37.75,76823.33,2.77,0.23485,0.00014,18.29881]
[1777432830878,37.75,76823.53,2.77,0.23488,0.00014,18.30003]
[1777432831674,37.75,76823.53,2.77,0.23488,0.00014,18.30003]
[1777432832675,37.75,76823.53,2.77,0.23484,0.00014,18.29561]
[1777432832830,37.75,76822.51,2.77,0.23471,0.00014,18.28936]
[1777432833761,37.75,76822.51,2.77,0.23471,0.00014,18.28936]
[1777432833808,37.75,76822.51,2.77,0.23471,0.00014,18.28936]
[1777432834195,37.75,76820.35,2.77,0.23441,0.00014,18.27615]
[1777432834675,37.75,76820.35,2.77,0.23441,0.00014,18.27615]
[1777432834705,37.75,76820.35,2.77,0.23441,0.00014,18.27615]
[1777432834734,37.75,76820.35,2.77,0.23441,0.00014,18.27615]
[1777432835138,37.75,76820.35,2.77,0.23441,0.00014,18.27615]
[1777432835239,37.75,76814.65,2.77,0.23363,0.00014,18.2411]
[1777432836667,37.75,76814.35,2.77,0.23359,0.00014,18.23918]
[1777432836685,37.75,76814.35,2.77,0.23359,0.00014,18.23918]
[1777432836696,37.75,76814.35,2.77,0.23359,0.00014,18.23918]
[1777432836858,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432837858,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432837869,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432837891,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432837901,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432837922,37.75,76813.97,2.77,0.23354,0.00014,18.2368]
[1777432838002,37.75,76809.41,2.77,0.23291,0.00014,18.20875]
[1777432838678,37.75,76809.41,2.77,0.23291,0.00014,18.20875]
[1777432838705,37.75,76809.41,2.77,0.23291,0.00014,18.20875]
[1777432838731,37.75,76809.41,2.77,0.23291,0.00014,18.20875]
[1777432838872,37.75,76809.03,2.77,0.23286,0.00014,18.20638]
[1777432839601,37.75,76809.03,2.77,0.23286,0.00014,18.20638]
[1777432839880,37.75,76800.19,2.77,0.23166,0.00014,18.15198]
[1777432840719,37.75,76800.19,2.77,0.23166,0.00014,18.15198]
[1777432840749,37.75,76800.19,2.77,0.23166,0.00014,18.15198]
[1777432840887,37.75,76800.28,2.77,0.23167,0.00014,18.15259]
[1777432842597,37.75,76798.28,2.77,0.2314,0.00014,18.14031]
[1777432842662,37.75,76798.28,2.77,0.2314,0.00014,18.14031]
[1777432842735,37.75,76798.28,2.77,0.2314,0.00014,18.14031]
[1777432842774,37.75,76798.28,2.77,0.2314,0.00014,18.14031]
[1777432842804,37.75,76798.28,2.77,0.2314,0.00014,18.14031]
[1777432844768,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432844796,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432844983,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432845100,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432845210,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432845250,37.75,76797.47,2.77,0.2313,0.00014,18.13541]
[1777432847862,37.75,76807.45,2.77,0.23265,0.00014,18.19698]
[1777432852972,37.75,76809.06,2.77,0.23287,0.00014,18.20674]
[1777432855840,37.75,76805.28,2.77,0.23235,0.00014,18.1834]
[1777432856590,37.75,76805.27,2.77,0.23235,0.00014,18.18329]
[1777432856715,37.75,76805.27,2.77,0.23235,0.00014,18.18329]
[1777432857268,37.75,76804.67,2.77,0.23227,0.00014,18.17957]
[1777432857976,37.75,76804.67,2.77,0.23227,0.00014,18.17957]
[1777432858089,37.75,76804.66,2.77,0.23227,0.00014,18.17949]
[1777432858970,37.75,76804.66,2.77,0.23227,0.00014,18.17949]
[1777432859243,37.75,76798.91,2.77,0.23149,0.00014,18.14406]
[1777432859943,37.75,76798.91,2.77,0.23149,0.00014,18.14406]
[1777432860363,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432860536,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432860544,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432860576,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432861001,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432861008,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432861042,37.75,76798.74,2.77,0.23146,0.00014,18.14299]
[1777432862631,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432863045,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432863065,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432863087,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432863123,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432863225,37.75,76793.43,2.77,0.23074,0.00014,18.11025]
[1777432865259,37.75,76793.92,2.77,0.23081,0.00014,18.11342]
[1777432865295,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432865439,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432865493,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432865787,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432865924,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432866020,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432866081,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432866185,37.75,76803.67,2.77,0.23213,0.00014,18.17349]
[1777432866286,37.75,76814.97,2.77,0.23368,0.00014,18.24312]
[1777432868243,37.75,76814.93,2.77,0.23367,0.00014,18.24288]
[1777432868269,37.75,76814.93,2.77,0.23367,0.00014,18.24288]
[1777432868323,37.75,76814.93,2.77,0.23367,0.00014,18.24288]
[1777432868301,37.75,76813.04,2.77,0.23341,0.00014,18.2313]
[1777432869194,37.75,76813.04,2.77,0.23341,0.00014,18.2313]
[1777432869242,37.75,76813.04,2.77,0.23341,0.00014,18.2313]
[1777432869293,37.75,76813.11,2.77,0.23342,0.00014,18.23167]
[1777432869464,37.75,76813.11,2.77,0.23342,0.00014,18.23167]
[1777432870358,37.75,76813.11,2.77,0.23342,0.00014,18.23167]
[1777432870361,37.75,76811.87,2.77,0.23325,0.00014,18.22402]
[1777432873181,37.75,76812.04,2.77,0.23328,0.00014,18.22509]
[1777432873193,37.75,76812.04,2.77,0.23328,0.00014,18.22509]
[1777432873217,37.75,76812.04,2.77,0.23328,0.00014,18.22509]
[1777432873283,37.75,76812.83,2.77,0.23338,0.00014,18.23002]
[1777432875153,37.75,76812.83,2.77,0.23339,0.00014,18.2301]
[1777432875172,37.75,76812.83,2.77,0.23339,0.00014,18.2301]
[1777432875234,37.75,76811.98,2.77,0.23327,0.00014,18.22495]
[1777432877179,37.75,76811.98,2.77,0.23327,0.00014,18.22502]
[1777432877211,37.75,76811.98,2.77,0.23327,0.00014,18.22502]
[1777432877227,37.75,76811.98,2.77,0.23327,0.00014,18.22502]
[1777432877241,37.75,76811.98,2.77,0.23327,0.00014,18.22502]
[1777432879200,37.75,76813.26,2.77,0.23345,0.00014,18.23303]
[1777432879238,37.75,76813.26,2.77,0.23345,0.00014,18.23303]
[1777432879269,37.75,76813.26,2.77,0.23345,0.00014,18.23303]
[1777432879301,37.75,76815.68,2.77,0.23378,0.00014,18.24796]
[1777432881228,37.75,76815.68,2.77,0.23379,0.00014,18.24803]
[1777432881248,37.75,76815.68,2.77,0.23379,0.00014,18.24803]
[1777432881289,37.75,76815.18,2.77,0.23372,0.00014,18.24501]
[1777432883259,37.75,76815.18,2.77,0.23372,0.00014,18.24506]
[1777432883304,37.75,76815.18,2.77,0.23372,0.00014,18.24506]
[1777432883329,37.75,76815.18,2.77,0.23372,0.00014,18.24506]
[1777432885280,37.75,76811.44,2.77,0.23321,0.00014,18.22222]
[1777432885293,37.75,76811.44,2.77,0.23321,0.00014,18.22222]
[1777432885308,37.75,76811.44,2.77,0.23321,0.00014,18.22222]
[1777432885323,37.75,76811.44,2.77,0.23321,0.00014,18.22222]
[1777432887318,37.75,76814.23,2.77,0.2336,0.00014,18.23948]
[1777432887347,37.75,76814.23,2.77,0.2336,0.00014,18.23948]
[1777432887361,37.75,76814.23,2.77,0.2336,0.00014,18.23948]
[1777432887358,37.75,76816.86,2.77,0.23396,0.00014,18.25569]
[1777432888220,37.75,76816.68,2.77,0.23393,0.00014,18.25465]
[1777432889341,37.75,76816.68,2.77,0.23393,0.00014,18.25465]
[1777432889368,37.75,76816.68,2.77,0.23393,0.00014,18.25465]
[1777432889377,37.75,76816.68,2.77,0.23393,0.00014,18.25465]
[1777432889400,37.75,76815.47,2.77,0.23377,0.00014,18.24728]
[1777432890973,37.75,76815.26,2.77,0.23374,0.00014,18.24603]
[1777432891010,37.75,76815.26,2.77,0.23374,0.00014,18.24603]
[1777432891028,37.75,76815.26,2.77,0.23374,0.00014,18.24603]
[1777432891071,37.75,76815.26,2.77,0.23374,0.00014,18.24603]
[1777432891372,37.75,76815.26,2.77,0.23374,0.00014,18.24603]
[1777432891405,37.76,76817.93,2.77,0.23407,0.00014,18.25798]
[1777432891529,37.76,76817.93,2.77,0.23407,0.00014,18.25798]
[1777432892266,37.76,76830.6,2.77,0.2358,0.00014,18.33563]
[1777432893256,37.76,76830.6,2.77,0.2358,0.00014,18.33563]
[1777432893286,37.76,76830.6,2.77,0.2358,0.00014,18.33563]
[1777432893359,37.76,76829.85,2.77,0.2357,0.00014,18.33111]
[1777432893492,37.76,76829.85,2.77,0.2357,0.00014,18.33111]
[1777432893503,37.76,76829.85,2.77,0.2357,0.00014,18.33111]
[1777432894143,37.76,76829.85,2.77,0.2357,0.00014,18.33111]
[1777432896710,37.76,76824.92,2.77,0.23503,0.00014,18.30094]
[1777432896860,37.76,76824.92,2.77,0.23503,0.00014,18.30094]
[1777432896901,37.76,76824.92,2.77,0.23503,0.00014,18.30094]
[1777432897283,37.76,76821.64,2.77,0.23458,0.00014,18.28087]
[1777432902318,37.76,76816.02,2.77,0.23382,0.00014,18.2467]
[1777432904848,37.76,76816.85,2.77,0.23394,0.00014,18.25195]
[1777432905280,37.76,76816.85,2.77,0.23394,0.00014,18.25195]
[1777432911224,37.75,76818.16,2.77,0.23408,0.00014,18.2585]
[1777432913060,37.75,76811.39,2.77,0.23315,0.00014,18.21678]
[1777432918429,37.75,76804.88,2.77,0.23226,0.00014,18.17654]
[1777432921080,37.75,76804.29,2.77,0.23218,0.00014,18.17288]
[1777432921116,37.75,76804.29,2.77,0.23218,0.00014,18.17288]
[1777432921452,37.75,76800.76,2.77,0.2317,0.00014,18.15114]
[1777432922005,37.75,76800.76,2.77,0.2317,0.00014,18.15114]
[1777432922040,37.75,76800.76,2.77,0.2317,0.00014,18.15114]
[1777432922458,37.75,76801.52,2.77,0.23181,0.00014,18.15581]
[1777432928005,37.75,76807.83,2.77,0.23267,0.00014,18.19475]
[1777432928013,37.75,76812.37,2.77,0.23328,0.00014,18.22269]
[1777432934001,37.75,76815.7,2.77,0.23374,0.00014,18.24309]
[1777432934041,37.75,76815.7,2.77,0.23374,0.00014,18.24309]
[1777432934141,37.75,76817.3,2.77,0.23395,0.00014,18.25285]
[1777432935898,37.75,76820.14,2.77,0.23434,0.00014,18.27025]
[1777432935978,37.75,76818.0,2.77,0.23405,0.00014,18.25711]
[1777432941526,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432941561,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432941776,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432941847,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432941977,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432942026,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432942035,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432942056,37.75,76816.62,2.77,0.23386,0.00014,18.24857]
[1777432943951,37.75,76808.78,2.77,0.23279,0.00014,18.20038]
[1777432943982,37.75,76808.78,2.77,0.23279,0.00014,18.20038]
[1777432943992,37.75,76808.78,2.77,0.23279,0.00014,18.20038]
[1777432944026,37.75,76808.78,2.77,0.23279,0.00014,18.20038]
[1777432944048,37.75,76808.13,2.77,0.2327,0.00014,18.19639]
[1777432946014,37.75,76808.13,2.77,0.2327,0.00014,18.19639]
[1777432946035,37.75,76808.13,2.77,0.2327,0.00014,18.19639]
[1777432946110,37.75,76805.13,2.77,0.2323,0.00014,18.17802]
[1777432947880,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432947886,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432947919,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432947933,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432947950,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432948028,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432948066,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432948095,37.75,76805.02,2.77,0.23228,0.00014,18.17734]
[1777432948196,37.75,76801.99,2.77,0.23187,0.00014,18.15882]
[1777432950050,37.75,76798.19,2.77,0.23136,0.00014,18.13548]
[1777432950067,37.75,76798.19,2.77,0.23136,0.00014,18.13548]
[1777432950078,37.75,76795.39,2.77,0.23098,0.00014,18.11822]
[1777432952069,37.75,76795.39,2.77,0.23098,0.00014,18.11822]
[1777432952081,37.75,76795.39,2.77,0.23098,0.00014,18.11822]
[1777432952100,37.75,76795.39,2.77,0.23098,0.00014,18.11822]
[1777432952138,37.75,76795.39,2.77,0.23098,0.00014,18.11822]
[1777432954099,37.75,76795.56,2.77,0.23097,0.00014,18.11491]
[1777432954125,37.75,76795.56,2.77,0.23097,0.00014,18.11491]
[1777432954139,37.75,76795.56,2.77,0.23097,0.00014,18.11491]
[1777432954192,37.75,76795.56,2.77,0.23097,0.00014,18.11491]
[1777432956125,37.75,76793.21,2.77,0.23065,0.00014,18.10046]
[1777432956163,37.75,76793.21,2.77,0.23065,0.00014,18.10046]
[1777432956173,37.75,76793.21,2.77,0.23065,0.00014,18.10046]
[1777432956194,37.75,76793.21,2.77,0.23065,0.00014,18.10046]
[1777432958145,37.75,76797.15,2.77,0.23119,0.00014,18.12496]
[1777432958177,37.75,76797.15,2.77,0.23119,0.00014,18.12496]
[1777432958185,37.75,76797.15,2.77,0.23119,0.00014,18.12496]
[1777432958207,37.75,76797.15,2.77,0.23119,0.00014,18.12496]
[1777432960171,37.75,76796.48,2.77,0.2311,0.00014,18.12099]
[1777432960200,37.75,76796.48,2.77,0.2311,0.00014,18.12099]
[1777432960229,37.75,76796.48,2.77,0.2311,0.00014,18.12099]
[1777432960261,37.75,76799.72,2.77,0.23154,0.00014,18.14104]
[1777432965282,37.75,76803.8,2.77,0.2321,0.00014,18.16631]
[1777432968634,37.76,76807.04,2.77,0.23256,0.00014,18.18689]
[1777432968660,37.76,76807.04,2.77,0.23256,0.00014,18.18689]
[1777432969040,37.76,76828.93,2.77,0.23555,0.00014,18.32124]
[1777432970354,37.76,76828.93,2.77,0.23555,0.00014,18.32124]
[1777432970441,37.76,76828.93,2.77,0.23555,0.00014,18.32124]
[1777432971687,37.76,76826.66,2.77,0.23524,0.00014,18.30752]
[1777432972247,37.76,76826.66,2.77,0.23524,0.00014,18.30752]
[1777432974728,37.76,76821.21,2.77,0.2345,0.00014,18.27423]
[1777432974779,37.76,76821.21,2.77,0.2345,0.00014,18.27423]
[1777432975315,37.76,76820.12,2.77,0.23435,0.00014,18.26758]
[1777432980872,37.76,76816.1,2.77,0.2338,0.00014,18.24289]
[1777432985908,37.76,76821.93,2.77,0.23459,0.00014,18.27842]
[1777432987488,37.76,76821.93,2.77,0.23459,0.00014,18.27842]
[1777432987525,37.76,76821.93,2.77,0.23459,0.00014,18.27842]
[1777432987537,37.76,76825.63,2.77,0.23509,0.00014,18.30102]
[1777432988992,37.76,76833.42,2.77,0.23616,0.00014,18.34865]
[1777432990482,37.76,76833.42,2.77,0.23616,0.00014,18.34865]
[1777432990522,37.76,76833.42,2.77,0.23616,0.00014,18.34865]
[1777432990534,37.76,76833.42,2.77,0.23616,0.00014,18.34865]
[1777432991046,37.76,76834.57,2.77,0.23632,0.00014,18.35559]
[1777432992551,37.76,76834.57,2.77,0.23632,0.00014,18.35559]
[1777432992956,37.76,76834.67,2.77,0.23633,0.00014,18.35609]
[1777432995504,37.76,76834.3,2.77,0.23628,0.00014,18.35378]
[1777432995518,37.76,76834.3,2.77,0.23628,0.00014,18.35378]
[1777432995977,37.76,76836.36,2.77,0.23656,0.00014,18.36624]
[1777432998618,37.75,76837.65,2.77,0.23673,0.00014,18.37397]
[1777432998627,37.75,76837.65,2.77,0.23673,0.00014,18.37397]
[1777432998998,37.75,76837.69,2.77,0.23673,0.00014,18.37415]
[1777433004034,37.75,76838.88,2.77,0.23689,0.00014,18.38099]
[1777433008564,37.75,76837.2,2.77,0.23665,0.00014,18.37053]
[1777433008610,37.75,76836.09,2.77,0.2365,0.00014,18.36369]
[1777433009069,37.75,76836.09,2.77,0.2365,0.00014,18.36362]
[1777433010076,37.75,76828.01,2.77,0.23539,0.00014,18.31415]
[1777433012579,37.75,76825.39,2.77,0.23499,0.00014,18.29353]
[1777433012846,37.75,76825.39,2.77,0.23499,0.00014,18.29353]
[1777433015780,37.75,76819.13,2.77,0.23413,0.00014,18.25502]
[1777433015793,37.75,76819.13,2.77,0.23413,0.00014,18.25502]
[1777433016124,37.75,76809.99,2.77,0.23288,0.00014,18.19887]
[1777433016809,37.75,76809.99,2.77,0.23288,0.00014,18.19887]
[1777433016917,37.75,76809.99,2.77,0.23288,0.00014,18.19887]
[1777433017049,37.75,76809.99,2.77,0.23288,0.00014,18.19887]
[1777433017063,37.75,76809.99,2.77,0.23288,0.00014,18.19887]
[1777433017625,37.75,76808.96,2.77,0.23274,0.00014,18.1925]
[1777433017634,37.75,76808.96,2.77,0.23274,0.00014,18.1925]
[1777433017641,37.75,76808.96,2.77,0.23274,0.00014,18.1925]
[1777433018195,37.75,76807.52,2.77,0.23255,0.00014,18.18366]
[1777433018956,37.75,76807.52,2.77,0.23255,0.00014,18.18366]
[1777433018978,37.75,76807.52,2.77,0.23255,0.00014,18.18366]
[1777433018989,37.75,76807.52,2.77,0.23255,0.00014,18.18366]
[1777433019006,37.75,76807.52,2.77,0.23255,0.00014,18.18366]
[1777433020515,37.75,76807.37,2.77,0.23253,0.00014,18.18275]
[1777433020931,37.75,76804.65,2.77,0.23216,0.00014,18.16604]
[1777433022995,37.75,76802.25,2.77,0.23183,0.00014,18.15134]
[1777433023222,37.75,76793.97,2.77,0.23071,0.00014,18.1003]
[1777433024187,37.75,76793.97,2.77,0.23071,0.00014,18.1003]
[1777433024260,37.75,76793.97,2.77,0.23071,0.00014,18.1003]
[1777433024354,37.75,76793.79,2.77,0.23068,0.00014,18.09919]
[1777433026315,37.75,76788.88,2.77,0.23002,0.00014,18.0688]
[1777433026516,37.75,76788.88,2.77,0.23002,0.00014,18.0688]
[1777433026530,37.75,76789.81,2.77,0.23014,0.00014,18.07449]
[1777433027406,37.75,76789.81,2.77,0.23014,0.00014,18.07449]
[1777433027428,37.75,76789.81,2.77,0.23014,0.00014,18.07449]
[1777433027446,37.75,76789.81,2.77,0.23014,0.00014,18.07449]
[1777433027459,37.75,76789.81,2.77,0.23014,0.00014,18.07449]
[1777433029013,37.75,76796.27,2.77,0.23102,0.00014,18.11441]
[1777433029040,37.75,76796.27,2.77,0.23102,0.00014,18.11441]
[1777433029047,37.75,76796.27,2.77,0.23102,0.00014,18.11441]
[1777433029066,37.75,76796.27,2.77,0.23102,0.00014,18.11441]
[1777433031045,37.75,76799.86,2.77,0.23151,0.00014,18.13663]
[1777433031058,37.75,76799.86,2.77,0.23151,0.00014,18.13663]
[1777433031079,37.75,76799.86,2.77,0.23151,0.00014,18.13663]
[1777433031093,37.75,76799.86,2.77,0.23151,0.00014,18.13663]
[1777433031110,37.75,76799.86,2.77,0.23151,0.00014,18.13663]
[1777433033066,37.75,76799.6,2.77,0.23147,0.00014,18.13503]
[1777433033517,37.75,76798.81,2.77,0.23137,0.00014,18.13018]
[1777433037132,37.75,76794.98,2.77,0.23085,0.00014,18.10664]
[1777433037143,37.75,76794.98,2.77,0.23085,0.00014,18.10664]
[1777433039150,37.75,76794.65,2.77,0.23081,0.00014,18.10468]
[1777433039172,37.75,76794.65,2.77,0.23081,0.00014,18.10468]
[1777433039179,37.75,76794.65,2.77,0.23081,0.00014,18.10468]
[1777433041344,37.75,76793.69,2.77,0.23068,0.00014,18.09887]
[1777433041349,37.75,76793.69,2.77,0.23068,0.00014,18.09887]
[1777433041378,37.75,76793.69,2.77,0.23068,0.00014,18.09887]
[1777433041527,37.75,76810.61,2.77,0.23298,0.00014,18.2031]
[1777433041653,37.75,76810.61,2.77,0.23298,0.00014,18.2031]
[1777433041710,37.75,76810.61,2.77,0.23298,0.00014,18.2031]
[1777433041880,37.75,76810.61,2.77,0.23298,0.00014,18.2031]
[1777433042304,37.75,76810.85,2.77,0.23301,0.00014,18.20474]
[1777433043364,37.75,76810.85,2.77,0.23301,0.00014,18.20474]
[1777433043368,37.75,76810.85,2.77,0.23301,0.00014,18.20474]
[1777433043379,37.75,76810.85,2.77,0.23301,0.00014,18.20474]
[1777433043508,37.75,76810.7,2.77,0.233,0.00014,18.20397]
[1777433045231,37.75,76810.77,2.77,0.23301,0.00014,18.20446]
[1777433045296,37.75,76810.77,2.77,0.23301,0.00014,18.20446]
[1777433045303,37.75,76810.77,2.77,0.23301,0.00014,18.20446]
[1777433045335,37.75,76810.77,2.77,0.23301,0.00014,18.20446]
[1777433045337,37.75,76810.77,2.77,0.23301,0.00014,18.20446]
[1777433045585,37.75,76810.36,2.77,0.23295,0.00014,18.20201]
[1777433047318,37.75,76812.01,2.77,0.23318,0.00014,18.2122]
[1777433047547,37.75,76811.25,2.77,0.23308,0.00014,18.2076]
[1777433051277,37.75,76811.55,2.77,0.23312,0.00014,18.20961]
[1777433051287,37.75,76811.55,2.77,0.23312,0.00014,18.20961]
[1777433051321,37.75,76811.55,2.77,0.23312,0.00014,18.20961]
[1777433051365,37.75,76811.58,2.77,0.23313,0.00014,18.20985]
[1777433054387,37.75,76821.65,2.77,0.2345,0.00014,18.2716]
[1777433059451,37.75,76820.7,2.77,0.23436,0.00014,18.26555]
[1777433065464,37.75,76821.01,2.77,0.23439,0.00014,18.26693]
[1777433070569,37.75,76821.69,2.77,0.23448,0.00014,18.27096]
[1777433075269,37.75,76816.65,2.77,0.23376,0.00014,18.23545]
[1777433075303,37.75,76816.65,2.77,0.23376,0.00014,18.23545]
[1777433075544,37.75,76816.65,2.77,0.23376,0.00014,18.23545]
[1777433075568,37.75,76816.65,2.77,0.23376,0.00014,18.23545]
[1777433075599,37.75,76816.65,2.77,0.23376,0.00014,18.23545]
[1777433075564,37.75,76811.34,2.77,0.23303,0.00014,18.20284]
[1777433076543,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077410,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077429,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077577,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077618,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077630,37.75,76811.25,2.77,0.23302,0.00014,18.2023]
[1777433077639,37.75,76802.86,2.77,0.23188,0.00014,18.15071]
[1777433077648,37.75,76802.86,2.77,0.23188,0.00014,18.15071]
[1777433079622,37.75,76802.86,2.77,0.23188,0.00014,18.15076]
[1777433079648,37.75,76800.9,2.77,0.23162,0.00014,18.13878]
[1777433079655,37.75,76800.9,2.77,0.23162,0.00014,18.13878]
[1777433079676,37.75,76800.9,2.77,0.23162,0.00014,18.13878]
[1777433080455,37.75,76800.9,2.77,0.23162,0.00014,18.13878]
[1777433081643,37.75,76800.9,2.77,0.23162,0.00014,18.13888]
[1777433081678,37.75,76799.63,2.77,0.23145,0.00014,18.13117]
[1777433081708,37.75,76799.63,2.77,0.23145,0.00014,18.13117]
[1777433082585,37.75,76799.37,2.77,0.23142,0.00014,18.12968]
[1777433083647,37.75,76799.37,2.77,0.23142,0.00014,18.12968]
[1777433083662,37.75,76799.8,2.77,0.23148,0.00014,18.13245]
[1777433084600,37.75,76799.2,2.77,0.2314,0.00014,18.12888]
[1777433085688,37.75,76799.87,2.77,0.23149,0.00014,18.13312]
[1777433085710,37.75,76799.87,2.77,0.23149,0.00014,18.13312]
[1777433085723,37.75,76799.87,2.77,0.23149,0.00014,18.13312]
[1777433085739,37.75,76799.87,2.77,0.23149,0.00014,18.13312]
[1777433087694,37.75,76800.17,2.77,0.23154,0.00014,18.13515]
[1777433087720,37.75,76800.17,2.77,0.23154,0.00014,18.13515]
[1777433087739,37.75,76800.17,2.77,0.23154,0.00014,18.13515]
[1777433087750,37.75,76800.17,2.77,0.23154,0.00014,18.13515]
[1777433089714,37.75,76798.98,2.77,0.23138,0.00014,18.12793]
[1777433089741,37.75,76798.98,2.77,0.23138,0.00014,18.12793]
[1777433089752,37.75,76798.98,2.77,0.23138,0.00014,18.12793]
[1777433089768,37.75,76798.98,2.77,0.23138,0.00014,18.12793]
[1777433091730,37.75,76798.28,2.77,0.23129,0.00014,18.12368]
[1777433091754,37.75,76798.28,2.77,0.23129,0.00014,18.12368]
[1777433091786,37.75,76798.28,2.77,0.23129,0.00014,18.12368]
[1777433092656,37.76,76797.96,2.77,0.23124,0.00014,18.12184]
[1777433093760,37.76,76797.8,2.77,0.23122,0.00014,18.12092]
[1777433093798,37.76,76797.8,2.77,0.23122,0.00014,18.12092]
[1777433094475,37.76,76797.39,2.77,0.23117,0.00014,18.11843]
[1777433095786,37.76,76797.39,2.77,0.23117,0.00014,18.11843]
[1777433095819,37.76,76797.39,2.77,0.23117,0.00014,18.11843]
[1777433095834,37.76,76797.39,2.77,0.23117,0.00014,18.11843]
[1777433095851,37.76,76797.39,2.77,0.23117,0.00014,18.11843]
[1777433097810,37.76,76798.64,2.77,0.23134,0.00014,18.1262]
[1777433097836,37.76,76798.64,2.77,0.23134,0.00014,18.1262]
[1777433097850,37.76,76798.64,2.77,0.23134,0.00014,18.1262]
[1777433097868,37.76,76798.64,2.77,0.23134,0.00014,18.1262]
[1777433098170,37.76,76798.64,2.77,0.23134,0.00014,18.1262]
[1777433099821,37.76,76797.92,2.77,0.23125,0.00014,18.12187]
[1777433105746,37.76,76795.04,2.77,0.23086,0.00014,18.10437]
[1777433111792,37.76,76794.15,2.77,0.23075,0.00014,18.09913]
[1777433113988,37.76,76794.51,2.77,0.2308,0.00014,18.1014]
[1777433114656,37.76,76794.51,2.77,0.2308,0.00014,18.1014]
[1777433114675,37.76,76794.51,2.77,0.2308,0.00014,18.1014]
[1777433114688,37.76,76794.7,2.77,0.23082,0.00014,18.10265]
[1777433114830,37.76,76794.7,2.77,0.23082,0.00014,18.10265]
[1777433114887,37.76,76794.7,2.77,0.23082,0.00014,18.10265]
[1777433115456,37.76,76794.7,2.77,0.23082,0.00014,18.10265]
[1777433115498,37.76,76805.51,2.77,0.23229,0.00014,18.16927]
[1777433116109,37.76,76814.99,2.77,0.23358,0.00014,18.22762]
[1777433116845,37.76,76814.99,2.77,0.23358,0.00014,18.22762]
[1777433116856,37.76,76814.99,2.77,0.23358,0.00014,18.22762]
[1777433118034,37.76,76815.77,2.77,0.23369,0.00014,18.2324]
[1777433118135,37.76,76814.23,2.77,0.23348,0.00014,18.22297]
[1777433123515,37.76,76814.01,2.77,0.23345,0.00014,18.22154]
[1777433123668,37.76,76814.01,2.77,0.23345,0.00014,18.22154]
[1777433124134,37.76,76817.41,2.77,0.23391,0.00014,18.24236]
[1777433124171,37.76,76817.41,2.77,0.23391,0.00014,18.24236]
[1777433124180,37.76,76817.41,2.77,0.23391,0.00014,18.24236]
[1777433124201,37.76,76817.41,2.77,0.23391,0.00014,18.24236]
[1777433124898,37.76,76812.73,2.77,0.23327,0.00014,18.2136]
[1777433124930,37.76,76812.73,2.77,0.23327,0.00014,18.2136]
[1777433125081,37.76,76811.37,2.77,0.23309,0.00014,18.20521]
[1777433126127,37.76,76811.37,2.77,0.23309,0.00014,18.20521]
[1777433126152,37.76,76811.37,2.77,0.23309,0.00014,18.20521]
[1777433126222,37.76,76803.18,2.77,0.23197,0.00014,18.15486]
[1777433127838,37.76,76806.12,2.77,0.23237,0.00014,18.17294]
[1777433132076,37.76,76809.26,2.77,0.2328,0.00014,18.19235]
[1777433132199,37.76,76809.26,2.77,0.2328,0.00014,18.19235]
[1777433132225,37.76,76809.26,2.77,0.2328,0.00014,18.19235]
[1777433132241,37.76,76809.26,2.77,0.2328,0.00014,18.19235]
[1777433132255,37.76,76809.26,2.77,0.2328,0.00014,18.19235]
[1777433132711,37.76,76809.68,2.77,0.23282,0.00014,18.19047]
[1777433132731,37.76,76809.68,2.77,0.23282,0.00014,18.19047]
[1777433132939,37.76,76809.83,2.77,0.23284,0.00014,18.1914]
[1777433134231,37.76,76809.83,2.77,0.23284,0.00014,18.1914]
[1777433134265,37.76,76815.9,2.77,0.23367,0.00014,18.22868]
[1777433137043,37.76,76816.25,2.77,0.23372,0.00014,18.23083]
[1777433138274,37.76,76814.05,2.77,0.23342,0.00014,18.21727]
[1777433138293,37.76,76814.05,2.77,0.23342,0.00014,18.21727]
[1777433138303,37.76,76814.05,2.77,0.23342,0.00014,18.21727]
[1777433138324,37.76,76814.05,2.77,0.23342,0.00014,18.21727]
[1777433140280,37.76,76811.29,2.77,0.23304,0.00014,18.20031]
[1777433140294,37.76,76811.29,2.77,0.23304,0.00014,18.20031]
[1777433140314,37.76,76811.29,2.77,0.23304,0.00014,18.20031]
[1777433140354,37.76,76811.29,2.77,0.23304,0.00014,18.20031]
[1777433142312,37.76,76811.29,2.77,0.23304,0.00014,18.2003]
[1777433142328,37.76,76811.29,2.77,0.23304,0.00014,18.2003]
[1777433142345,37.76,76811.29,2.77,0.23304,0.00014,18.2003]
[1777433142358,37.76,76811.29,2.77,0.23304,0.00014,18.2003]
[1777433144337,37.76,76808.62,2.77,0.23268,0.00014,18.1839]
[1777433144356,37.76,76808.62,2.77,0.23268,0.00014,18.1839]
[1777433144385,37.76,76808.62,2.77,0.23268,0.00014,18.1839]
[1777433144541,37.76,76808.62,2.77,0.23268,0.00014,18.1839]
[1777433144574,37.76,76808.62,2.77,0.23268,0.00014,18.1839]
[1777433144889,37.76,76807.97,2.77,0.23259,0.00014,18.17992]
[1777433145672,37.76,76807.97,2.77,0.23259,0.00014,18.17992]
[1777433145063,37.76,76799.86,2.77,0.23149,0.00014,18.13001]
[1777433146324,37.76,76799.86,2.77,0.23149,0.00014,18.13001]
[1777433146389,37.76,76799.86,2.77,0.23149,0.00014,18.13001]
[1777433146475,37.76,76795.74,2.77,0.23093,0.00014,18.10461]
[1777433149780,37.76,76792.94,2.77,0.23055,0.00014,18.08748]
[1777433154087,37.76,76792.13,2.77,0.23044,0.00014,18.08255]
[1777433159335,37.76,76792.22,2.77,0.23045,0.00014,18.08286]
[1777433162068,37.76,76787.14,2.77,0.22976,0.00014,18.05136]
[1777433162101,37.76,76787.14,2.77,0.22976,0.00014,18.05136]
[1777433162183,37.76,76785.66,2.77,0.22956,0.00014,18.04217]
[1777433164222,37.76,76785.74,2.77,0.22957,0.00014,18.04266]
[1777433164513,37.76,76786.9,2.77,0.22973,0.00014,18.04984]
[1777433164855,37.76,76786.9,2.77,0.22973,0.00014,18.04984]
[1777433165163,37.76,76786.92,2.77,0.22973,0.00014,18.04996]
[1777433165849,37.76,76786.92,2.77,0.22973,0.00014,18.04996]
[1777433166686,37.76,76786.92,2.77,0.22973,0.00014,18.04996]
[1777433166170,37.76,76786.55,2.77,0.22968,0.00014,18.04767]
[1777433167177,37.76,76785.7,2.77,0.22957,0.00014,18.04241]
[1777433170802,37.76,76784.06,2.77,0.22934,0.00013,18.03226]
[1777433171118,37.76,76784.06,2.77,0.22934,0.00013,18.03226]
[1777433172269,37.76,76783.91,2.77,0.22932,0.00013,18.03133]
[1777433172315,37.76,76784.49,2.77,0.2294,0.00014,18.03492]
[1777433174827,37.76,76784.42,2.77,0.22939,0.00014,18.03447]
[1777433175340,37.76,76784.42,2.77,0.22939,0.00014,18.03447]
[1777433175824,37.76,76784.94,2.77,0.22946,0.00014,18.03768]
[1777433176239,37.76,76784.94,2.77,0.22946,0.00014,18.03768]
[1777433181275,37.76,76784.96,2.77,0.22946,0.00014,18.03777]
[1777433183809,37.76,76784.8,2.77,0.22944,0.00014,18.03677]
[1777433183839,37.76,76784.8,2.77,0.22944,0.00014,18.03677]
[1777433183846,37.76,76784.8,2.77,0.22944,0.00014,18.03677]
[1777433184329,37.76,76793.11,2.77,0.23057,0.00014,18.08809]
[1777433187135,37.76,76794.16,2.77,0.23071,0.00014,18.09452]
[1777433187575,37.76,76794.72,2.77,0.23078,0.00014,18.09793]
[1777433192757,37.76,76794.87,2.77,0.23076,0.00014,18.09415]
[1777433196948,37.76,76795.23,2.77,0.2308,0.00014,18.09609]
[1777433197387,37.76,76795.29,2.77,0.23081,0.00014,18.09641]
[1777433202424,37.75,76794.06,2.77,0.23064,0.00014,18.08857]
[1777433203023,37.75,76794.06,2.77,0.23064,0.00014,18.08857]
[1777433207472,37.75,76789.65,2.77,0.23004,0.00014,18.06117]
[1777433207488,37.75,76787.44,2.77,0.22974,0.00014,18.04748]
[1777433212233,37.75,76786.99,2.77,0.22968,0.00014,18.04466]
[1777433212494,37.75,76786.31,2.77,0.22958,0.00014,18.04044]
[1777433213928,37.75,76785.26,2.77,0.22944,0.00014,18.03393]
[1777433213941,37.75,76785.26,2.77,0.22944,0.00014,18.03393]
[1777433214508,37.75,76783.84,2.77,0.22925,0.00013,18.02514]
[1777433215155,37.75,76783.84,2.77,0.22925,0.00013,18.02514]
[1777433215447,37.75,76783.84,2.77,0.22925,0.00013,18.02514]
[1777433215515,37.75,76784.04,2.77,0.22928,0.00014,18.02637]
[1777433216129,37.75,76784.04,2.77,0.22928,0.00014,18.02637]
[1777433217197,37.75,76780.41,2.77,0.22879,0.00013,18.00391]
[1777433219212,37.75,76780.4,2.77,0.22879,0.00013,18.00387]
[1777433219488,37.75,76780.4,2.77,0.22879,0.00013,18.00387]
[1777433219553,37.75,76780.4,2.77,0.22879,0.00013,18.00387]
[1777433225314,37.75,76784.01,2.77,0.22928,0.00014,18.02641]
[1777433225325,37.75,76784.01,2.77,0.22928,0.00014,18.02641]
[1777433226252,37.75,76782.35,2.77,0.22905,0.00013,18.01616]
[1777433227319,37.75,76782.18,2.77,0.22903,0.00013,18.0151]
[1777433232634,37.75,76782.09,2.77,0.22902,0.00013,18.01459]
[1777433237383,37.75,76783.12,2.77,0.22916,0.00013,18.021]
[1777433237391,37.75,76783.12,2.77,0.22916,0.00013,18.021]
[1777433239772,37.75,76782.37,2.77,0.22906,0.00013,18.01635]
[1777433241468,37.75,76783.16,2.77,0.22916,0.00013,18.02124]
[1777433243079,37.75,76786.83,2.77,0.22966,0.00014,18.044]
[1777433243092,37.75,76786.83,2.77,0.22966,0.00014,18.044]
[1777433248681,37.75,76782.73,2.77,0.22911,0.00013,18.01872]
[1777433248833,37.75,76775.3,2.77,0.22811,0.00013,17.9727]
[1777433249703,37.75,76775.3,2.77,0.22811,0.00013,17.9727]
[1777433250307,37.75,76774.89,2.77,0.22805,0.00013,17.97015]
[1777433250761,37.76,76766.4,2.77,0.22691,0.00013,17.9175]
[1777433251058,37.76,76766.4,2.77,0.22691,0.00013,17.9175]
[1777433251769,37.75,76764.85,2.77,0.22667,0.00013,17.90334]
[1777433253612,37.76,76765.01,2.77,0.22669,0.00013,17.90438]
[1777433253783,37.76,76763.24,2.77,0.22645,0.00013,17.89343]
[1777433255835,37.76,76757.09,2.77,0.22563,0.00013,17.85514]
[1777433255857,37.76,76757.09,2.77,0.22563,0.00013,17.85514]
[1777433255965,37.76,76757.09,2.77,0.22563,0.00013,17.85514]
[1777433255976,37.76,76757.09,2.77,0.22563,0.00013,17.85514]
[1777433258133,37.75,76756.86,2.77,0.22559,0.00013,17.85363]
[1777433258154,37.75,76756.86,2.77,0.22559,0.00013,17.85363]
[1777433259671,37.75,76754.17,2.77,0.22523,0.00013,17.83686]
[1777433259701,37.75,76754.17,2.77,0.22523,0.00013,17.83686]
[1777433259825,37.75,76753.37,2.77,0.22513,0.00013,17.83185]
[1777433261123,37.75,76753.0,2.77,0.22508,0.00013,17.82954]
[1777433261135,37.75,76753.0,2.77,0.22508,0.00013,17.82954]
[1777433261185,37.75,76752.79,2.77,0.22505,0.00013,17.82823]
[1777433263252,37.75,76751.31,2.77,0.22485,0.00013,17.819]
[1777433263368,37.75,76751.31,2.77,0.22485,0.00013,17.819]
[1777433264043,37.75,76749.41,2.77,0.2246,0.00013,17.80715]
[1777433264317,37.75,76750.35,2.77,0.22472,0.00013,17.81294]
[1777433266736,37.75,76753.79,2.77,0.22518,0.00013,17.83441]
[1777433266760,37.75,76753.52,2.77,0.22515,0.00013,17.83275]
[1777433268327,37.75,76753.52,2.77,0.22515,0.00013,17.83275]
[1777433268363,37.75,76753.52,2.77,0.22515,0.00013,17.83275]
[1777433268552,37.75,76753.52,2.77,0.22515,0.00013,17.83275]
[1777433268580,37.75,76754.64,2.77,0.2253,0.00013,17.83972]
[1777433270834,37.75,76768.36,2.77,0.22713,0.00013,17.92504]
[1777433271721,37.75,76768.36,2.77,0.22713,0.00013,17.92504]
[1777433271749,37.75,76768.36,2.77,0.22713,0.00013,17.92504]
[1777433271851,37.75,76767.87,2.77,0.22707,0.00013,17.92195]
[1777433277042,37.75,76765.51,2.77,0.22674,0.00013,17.90697]
[1777433283745,37.75,76766.8,2.77,0.22691,0.00013,17.91457]
[1777433285345,37.75,76768.55,2.77,0.22714,0.00013,17.92516]
[1777433285365,37.75,76768.55,2.77,0.22714,0.00013,17.92516]
[1777433285575,37.75,76774.61,2.77,0.22795,0.00013,17.96275]
[1777433287980,37.75,76778.48,2.77,0.22847,0.00013,17.98679]
[1777433290015,37.75,76779.11,2.77,0.22856,0.00013,17.99075]
[1777433290479,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433291966,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433292038,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433292095,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433292106,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433292123,37.75,76777.47,2.77,0.22834,0.00013,17.98067]
[1777433292143,37.75,76774.68,2.77,0.22797,0.00013,17.96342]
[1777433293571,37.75,76774.68,2.77,0.22797,0.00013,17.96342]
[1777433294056,37.75,76770.59,2.77,0.22742,0.00013,17.93805]
[1777433294064,37.75,76770.59,2.77,0.22742,0.00013,17.93805]
[1777433294074,37.75,76770.59,2.77,0.22742,0.00013,17.93805]
[1777433294157,37.75,76770.39,2.77,0.22739,0.00013,17.93681]
[1777433295329,37.75,76770.39,2.77,0.22739,0.00013,17.93681]
[1777433296006,37.75,76772.25,2.77,0.22764,0.00013,17.94833]
[1777433296107,37.75,76772.25,2.77,0.22764,0.00013,17.94833]
[1777433296631,37.75,76772.25,2.77,0.22764,0.00013,17.94833]
[1777433298111,37.75,76774.21,2.77,0.2279,0.00013,17.9605]
[1777433298144,37.75,76774.21,2.77,0.2279,0.00013,17.9605]
[1777433298158,37.75,76774.21,2.77,0.2279,0.00013,17.9605]
[1777433298173,37.75,76774.21,2.77,0.2279,0.00013,17.9605]
[1777433298354,37.75,76774.21,2.77,0.2279,0.00013,17.9605]
[1777433298388,37.75,76774.27,2.77,0.22791,0.00013,17.96084]
[1777433299928,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433299934,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433299964,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433299991,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433300122,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433300144,37.75,76774.17,2.77,0.2279,0.00013,17.96019]
[1777433300211,37.75,76773.07,2.77,0.22775,0.00013,17.95334]
[1777433302141,37.75,76773.07,2.77,0.22775,0.00013,17.95334]
[1777433302164,37.75,76773.07,2.77,0.22775,0.00013,17.95334]
[1777433302178,37.75,76773.07,2.77,0.22775,0.00013,17.95334]
[1777433304165,37.75,76774.88,2.77,0.22799,0.00013,17.96452]
[1777433304186,37.75,76774.88,2.77,0.22799,0.00013,17.96452]
[1777433304227,37.75,76774.87,2.77,0.22799,0.00013,17.96444]
[1777433305702,37.75,76774.87,2.77,0.22799,0.00013,17.96444]
[1777433305714,37.75,76774.87,2.77,0.22799,0.00013,17.96444]
[1777433309830,37.75,76775.05,2.77,0.22801,0.00013,17.96547]
[1777433310233,37.75,76774.07,2.77,0.22788,0.00013,17.95934]
[1777433314295,37.75,76776.88,2.77,0.22822,0.00013,17.9722]
[1777433314584,37.75,76782.07,2.77,0.22892,0.00013,18.00452]
[1777433316306,37.75,76785.58,2.77,0.2294,0.00014,18.02629]
[1777433316319,37.75,76785.58,2.77,0.2294,0.00014,18.02629]
[1777433316613,37.75,76786.06,2.77,0.22946,0.00014,18.02931]
[1777433317078,37.75,76786.06,2.77,0.22946,0.00014,18.02931]
[1777433317850,37.75,76786.06,2.77,0.22946,0.00014,18.02931]
[1777433322879,37.76,76792.0,2.77,0.23029,0.00014,18.06706]
[1777433332332,37.76,76796.0,2.77,0.23085,0.00014,18.09241]
[1777433337500,37.76,76793.01,2.77,0.23044,0.00014,18.07399]
[1777433338181,37.76,76792.62,2.77,0.23039,0.00014,18.07161]
[1777433338568,37.76,76792.62,2.77,0.23039,0.00014,18.07161]
[1777433338869,37.76,76792.81,2.77,0.23042,0.00014,18.07282]
[1777433340592,37.76,76792.89,2.77,0.23043,0.00014,18.07334]
[1777433340811,37.76,76792.84,2.77,0.23042,0.00014,18.07307]
[1777433346430,37.76,76794.74,2.77,0.23068,0.00014,18.08493]
[1777433351465,37.76,76799.51,2.77,0.23133,0.00014,18.11434]
[1777433354452,37.76,76800.92,2.77,0.23152,0.00014,18.123]
[1777433354460,37.76,76800.92,2.77,0.23152,0.00014,18.123]
[1777433354645,37.76,76805.25,2.77,0.23211,0.00014,18.14964]
[1777433356782,37.76,76805.31,2.77,0.23211,0.00014,18.14998]
[1777433356869,37.76,76807.54,2.77,0.23242,0.00014,18.16365]
[1777433358711,37.76,76807.77,2.77,0.23245,0.00014,18.16501]
[1777433358801,37.76,76807.77,2.77,0.23245,0.00014,18.16501]
[1777433358813,37.76,76807.43,2.77,0.2324,0.00014,18.16287]
[1777433364557,37.76,76811.33,2.77,0.23292,0.00014,18.18637]
[1777433369762,37.75,76809.42,2.77,0.23265,0.00014,18.17427]
[1777433374857,37.75,76803.42,2.77,0.23179,0.00014,18.13253]
[1777433375933,37.75,76793.61,2.77,0.23046,0.00014,18.07197]
[1777433376168,37.75,76793.61,2.77,0.23046,0.00014,18.07197]
[1777433376193,37.75,76793.61,2.77,0.23046,0.00014,18.07197]
[1777433376799,37.75,76807.93,2.77,0.2324,0.00014,18.16017]
[1777433377382,37.75,76807.93,2.77,0.2324,0.00014,18.16017]
[1777433380118,37.75,76810.61,2.77,0.23277,0.00014,18.17665]
[1777433381696,37.75,76810.66,2.77,0.23277,0.00014,18.17693]
[1777433381862,37.75,76810.66,2.77,0.23277,0.00014,18.17693]
[1777433381921,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382110,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382260,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382376,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382588,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382902,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382918,37.75,76815.13,2.77,0.23338,0.00014,18.20435]
[1777433382931,37.75,76830.16,2.77,0.23543,0.00014,18.29639]
[1777433384126,37.75,76830.21,2.77,0.23544,0.00014,18.29677]
[1777433384146,37.75,76830.21,2.77,0.23544,0.00014,18.29677]
[1777433384735,37.75,76830.21,2.77,0.23544,0.00014,18.29677]
[1777433384767,37.75,76830.21,2.77,0.23544,0.00014,18.29677]
[1777433384856,37.75,76832.35,2.77,0.23574,0.00014,18.3099]
[1777433385239,37.75,76832.35,2.77,0.23574,0.00014,18.3099]
[1777433385707,37.75,76832.34,2.77,0.23574,0.00014,18.3099]
[1777433387221,37.75,76834.4,2.77,0.23602,0.00014,18.32252]
[1777433387720,37.75,76834.34,2.77,0.23601,0.00014,18.3222]
[1777433391222,37.75,76836.42,2.77,0.2363,0.00014,18.335]
[1777433391747,37.75,76836.34,2.77,0.23629,0.00014,18.33452]
[1777433396782,37.75,76834.48,2.77,0.23604,0.00014,18.32326]
[1777433399590,37.75,76832.09,2.77,0.23571,0.00014,18.30872]
[1777433400220,37.75,76831.43,2.77,0.23562,0.00014,18.30473]
[1777433400976,37.76,76831.27,2.77,0.2356,0.00014,18.3038]
[1777433401288,37.76,76831.27,2.77,0.2356,0.00014,18.3038]
[1777433401304,37.76,76831.27,2.77,0.2356,0.00014,18.3038]
[1777433401822,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402276,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402278,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402835,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402873,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402901,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402918,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402933,37.76,76831.01,2.77,0.23557,0.00014,18.30226]
[1777433402942,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403391,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403422,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403447,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403668,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403689,37.76,76835.48,2.77,0.23618,0.00014,18.32959]
[1777433403908,37.76,76840.96,2.77,0.23693,0.00014,18.36307]
[1777433404947,37.76,76840.96,2.77,0.23693,0.00014,18.36307]
[1777433405476,37.76,76838.33,2.77,0.23657,0.00014,18.34711]
[1777433405509,37.76,76838.33,2.77,0.23657,0.00014,18.34711]
[1777433405855,37.76,76838.33,2.77,0.23657,0.00014,18.34711]
[1777433405871,37.76,76838.33,2.77,0.23657,0.00014,18.34711]
[1777433405953,37.76,76838.85,2.77,0.23665,0.00014,18.3503]
[1777433407520,37.76,76838.85,2.77,0.23664,0.00014,18.35029]
[1777433407863,37.76,76838.25,2.77,0.23656,0.00014,18.34664]
[1777433408871,37.76,76829.48,2.77,0.23536,0.00014,18.29307]
[1777433409495,37.76,76829.48,2.77,0.23536,0.00014,18.29307]
[1777433409513,37.76,76829.48,2.77,0.23536,0.00014,18.29307]
[1777433409877,37.76,76825.88,2.77,0.23487,0.00014,18.27103]
[1777433411395,37.76,76826.76,2.77,0.23499,0.00014,18.27646]
[1777433413429,37.76,76825.43,2.77,0.23481,0.00014,18.26846]
[1777433413906,37.76,76825.35,2.77,0.2348,0.00014,18.26804]
[1777433418941,37.76,76827.24,2.77,0.23507,0.00014,18.27995]
[1777433424982,37.76,76825.59,2.77,0.23485,0.00014,18.27023]
[1777433430017,37.76,76823.13,2.77,0.23452,0.00014,18.25554]
[1777433435052,37.76,76818.52,2.77,0.23385,0.00014,18.22267]
[1777433440087,37.76,76811.91,2.77,0.23294,0.00014,18.18171]
[1777433445122,37.76,76811.3,2.77,0.23285,0.00014,18.17776]
[1777433451123,37.76,76810.4,2.77,0.23273,0.00014,18.17209]
[1777433451879,37.76,76810.4,2.77,0.23273,0.00014,18.17209]
[1777433451975,37.76,76810.11,2.77,0.23269,0.00014,18.17021]
[1777433452426,37.76,76810.11,2.77,0.23269,0.00014,18.17021]
[1777433454037,37.76,76809.2,2.77,0.23256,0.00014,18.16459]
[1777433454320,37.76,76800.53,2.77,0.23138,0.00014,18.11121]
[1777433457315,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433457331,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433457959,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433457967,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433457983,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433458022,37.76,76798.31,2.77,0.23108,0.00014,18.09749]
[1777433458024,37.76,76798.56,2.77,0.23112,0.00014,18.09912]
[1777433459932,37.76,76793.35,2.77,0.23041,0.00014,18.06698]
[1777433459941,37.76,76793.35,2.77,0.23041,0.00014,18.06698]
[1777433459947,37.76,76793.35,2.77,0.23041,0.00014,18.06698]
[1777433460016,37.76,76793.35,2.77,0.23041,0.00014,18.06698]
[1777433460032,37.76,76793.9,2.77,0.23048,0.00014,18.07036]
[1777433464033,37.76,76792.74,2.77,0.23032,0.00014,18.0631]
[1777433466046,37.76,76792.39,2.77,0.23028,0.00014,18.06091]
[1777433466323,37.76,76792.39,2.77,0.23028,0.00014,18.06088]
[1777433466338,37.76,76792.39,2.77,0.23028,0.00014,18.06088]
[1777433466938,37.76,76792.39,2.77,0.23028,0.00014,18.06088]
[1777433466971,37.76,76792.39,2.77,0.23028,0.00014,18.06088]
[1777433467009,37.76,76787.8,2.77,0.22965,0.00014,18.03247]
[1777433467702,37.76,76787.8,2.77,0.22965,0.00014,18.03247]
[1777433468099,37.76,76781.94,2.77,0.22886,0.00013,17.99617]
[1777433470008,37.76,76780.36,2.77,0.22865,0.00013,17.98628]
[1777433470021,37.76,76780.36,2.77,0.22865,0.00013,17.98628]
[1777433471869,37.76,76777.52,2.77,0.22826,0.00013,17.96856]
[1777433471957,37.76,76777.04,2.77,0.22819,0.00013,17.96555]
[1777433476169,37.75,76780.88,2.77,0.22871,0.00013,17.98924]
[1777433476761,37.75,76781.07,2.77,0.22873,0.00013,17.99031]
[1777433478178,37.75,76781.01,2.77,0.22872,0.00013,17.98988]
[1777433478353,37.75,76781.01,2.77,0.22872,0.00013,17.98988]
[1777433483388,37.75,76781.48,2.77,0.22878,0.00013,17.99243]
[1777433484954,37.75,76781.48,2.77,0.22878,0.00013,17.99243]
[1777433485055,37.75,76782.94,2.77,0.22897,0.00013,18.00141]
[1777433487466,37.75,76785.88,2.77,0.22937,0.00014,18.01946]
[1777433487475,37.75,76785.88,2.77,0.22937,0.00014,18.01946]
[1777433487492,37.75,76785.88,2.77,0.22937,0.00014,18.01946]
[1777433487532,37.75,76785.88,2.77,0.22937,0.00014,18.01946]
[1777433487540,37.75,76785.88,2.77,0.22937,0.00014,18.01946]
[1777433487745,37.75,76786.04,2.77,0.22939,0.00014,18.02036]
[1777433488291,37.75,76786.04,2.77,0.22939,0.00014,18.02036]
[1777433488301,37.75,76786.04,2.77,0.22939,0.00014,18.02036]
[1777433488867,37.75,76791.54,2.77,0.23013,0.00014,18.05431]
[1777433492345,37.75,76791.64,2.77,0.2301,0.00014,18.05024]
[1777433492451,37.75,76791.64,2.77,0.2301,0.00014,18.05016]
[1777433497902,37.75,76791.97,2.77,0.23014,0.00014,18.0519]
[1777433498414,37.75,76792.24,2.77,0.23017,0.00014,18.05349]
[1777433498493,37.75,76792.24,2.77,0.23017,0.00014,18.05341]
[1777433503874,37.75,76791.85,2.77,0.23011,0.00014,18.05069]
[1777433505411,37.75,76788.1,2.77,0.2296,0.00014,18.02737]
[1777433506493,37.75,76788.1,2.77,0.2296,0.00014,18.02731]
[1777433506667,37.75,76787.21,2.77,0.22948,0.00014,18.02176]
[1777433511688,37.75,76787.17,2.77,0.22946,0.00014,18.02114]
[1777433517421,37.74,76787.84,2.77,0.22954,0.00014,18.0248]
[1777433518631,37.74,76787.7,2.77,0.22952,0.00014,18.02384]
[1777433518862,37.74,76787.73,2.77,0.22953,0.00014,18.02393]
[1777433523442,37.74,76788.67,2.77,0.22964,0.00014,18.02936]
[1777433523668,37.74,76788.42,2.77,0.22961,0.00014,18.02772]
[1777433526095,37.74,76799.65,2.77,0.23113,0.00014,18.09697]
[1777433529980,37.74,76797.64,2.77,0.23085,0.00014,18.08457]
[1777433529991,37.74,76797.64,2.77,0.23085,0.00014,18.08457]
[1777433530079,37.74,76797.6,2.77,0.23085,0.00014,18.08432]
[1777433535753,37.74,76797.25,2.77,0.2308,0.00014,18.0822]
[1777433540789,37.74,76796.17,2.77,0.23065,0.00014,18.07537]
[1777433545824,37.74,76796.98,2.77,0.23076,0.00014,18.08009]
[1777433550859,37.74,76794.32,2.77,0.23039,0.00014,18.06338]
[1777433555894,37.74,76793.95,2.77,0.2303,0.00014,18.0564]
[1777433560929,37.74,76794.55,2.77,0.23037,0.00014,18.05993]
[1777433565964,37.74,76791.87,2.77,0.23001,0.00014,18.0432]
[1777433567437,37.74,76792.12,2.77,0.23004,0.00014,18.04472]
[1777433569247,37.74,76792.47,2.77,0.23009,0.00014,18.04685]
[1777433575032,37.74,76791.27,2.77,0.22992,0.00014,18.03932]
[1777433575754,37.74,76791.27,2.77,0.22992,0.00014,18.03932]
[1777433575766,37.74,76791.27,2.77,0.22992,0.00014,18.03932]
[1777433577012,37.74,76786.64,2.77,0.22929,0.00014,18.01067]
[1777433577342,37.74,76784.8,2.77,0.22905,0.00014,17.99927]
[1777433578673,37.74,76784.91,2.77,0.22906,0.00014,17.99997]
[1777433578757,37.74,76784.91,2.77,0.22906,0.00014,17.99997]
[1777433578800,37.74,76784.91,2.77,0.22906,0.00014,17.99997]
[1777433579061,37.74,76784.83,2.77,0.22905,0.00014,17.9995]
[1777433584098,37.74,76780.15,2.77,0.22841,0.00013,17.97032]
[1777433584445,37.74,76780.15,2.77,0.22841,0.00013,17.97032]
[1777433585106,37.73,76781.0,2.77,0.22853,0.00013,17.97556]
[1777433586130,37.73,76781.0,2.77,0.22853,0.00013,17.97556]
[1777433586148,37.73,76780.19,2.77,0.22842,0.00013,17.9705]
[1777433586678,37.73,76780.19,2.77,0.22842,0.00013,17.9705]
[1777433587039,37.73,76780.19,2.77,0.22842,0.00013,17.9705]
[1777433587420,37.73,76780.2,2.77,0.22842,0.00013,17.97052]
[1777433587441,37.73,76780.2,2.77,0.22842,0.00013,17.97052]
[1777433588127,37.73,76780.35,2.77,0.22844,0.00013,17.97141]
[1777433589493,37.73,76778.65,2.77,0.22821,0.00013,17.96083]
[1777433589523,37.73,76778.65,2.77,0.22821,0.00013,17.96083]
[1777433589553,37.73,76778.65,2.77,0.22821,0.00013,17.96083]
[1777433590141,37.73,76776.27,2.77,0.22789,0.00013,17.94603]
[1777433591507,37.73,76775.43,2.77,0.22777,0.00013,17.94079]
[1777433592176,37.73,76772.78,2.77,0.22742,0.00013,17.92433]
[1777433593531,37.73,76772.78,2.77,0.22742,0.00013,17.92432]
[1777433593544,37.73,76772.78,2.77,0.22742,0.00013,17.92432]
[1777433595551,37.73,76774.28,2.77,0.22762,0.00013,17.93365]
[1777433595561,37.73,76774.28,2.77,0.22762,0.00013,17.93365]
[1777433596438,37.73,76773.45,2.77,0.22751,0.00013,17.92851]
[1777433596447,37.73,76773.45,2.77,0.22751,0.00013,17.92851]
[1777433597192,37.73,76772.31,2.77,0.22735,0.00013,17.92144]
[1777433597318,37.73,76772.31,2.77,0.22735,0.00013,17.92144]
[1777433597345,37.73,76772.31,2.77,0.22735,0.00013,17.92144]
[1777433597587,37.73,76772.31,2.77,0.22735,0.00013,17.92144]
[1777433597596,37.73,76772.31,2.77,0.22735,0.00013,17.92144]
[1777433598199,37.73,76771.2,2.77,0.2272,0.00013,17.91455]
[1777433599250,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599291,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599524,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599563,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599569,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599586,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599628,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599648,37.73,76763.75,2.77,0.2262,0.00013,17.86825]
[1777433599665,37.73,76760.04,2.77,0.22571,0.00013,17.84517]
[1777433600813,37.73,76760.04,2.77,0.22571,0.00013,17.84517]
[1777433600857,37.73,76760.04,2.77,0.22571,0.00013,17.84517]
[1777433600900,37.73,76760.04,2.77,0.22571,0.00013,17.84517]
[1777433601019,37.73,76756.01,2.77,0.22517,0.00013,17.82013]
[1777433601641,37.73,76756.01,2.77,0.22517,0.00013,17.82013]
[1777433602190,37.73,76751.98,2.77,0.22463,0.00013,17.7951]
[1777433606827,37.74,76754.26,2.77,0.22494,0.00013,17.80947]
[1777433606828,37.74,76756.59,2.77,0.22525,0.00013,17.82405]
[1777433612297,37.74,76756.54,2.77,0.22521,0.00013,17.81928]
[1777433615781,37.74,76761.71,2.77,0.2259,0.00013,17.85146]
[1777433618936,37.74,76759.78,2.77,0.22564,0.00013,17.83935]
[1777433618976,37.74,76757.26,2.77,0.2253,0.00013,17.82361]
[1777433624994,37.74,76754.19,2.77,0.22489,0.00013,17.80443]
[1777433630424,37.74,76756.58,2.77,0.22521,0.00013,17.81935]
[1777433635459,37.74,76759.77,2.77,0.22564,0.00013,17.83919]
[1777433640826,37.73,76760.41,2.77,0.22572,0.00013,17.84306]
[1777433642445,37.73,76760.59,2.77,0.22574,0.00013,17.84411]
[1777433642448,37.73,76760.59,2.77,0.22574,0.00013,17.84411]
[1777433642508,37.73,76765.32,2.77,0.22638,0.00013,17.87352]
[1777433645259,37.73,76766.2,2.77,0.22649,0.00013,17.87887]
[1777433645549,37.73,76766.2,2.77,0.22649,0.00013,17.87887]
[1777433645556,37.73,76766.2,2.77,0.22649,0.00013,17.87887]
[1777433646125,37.73,76766.2,2.77,0.22649,0.00013,17.87887]
[1777433647341,37.73,76766.34,2.77,0.22651,0.00013,17.87975]
[1777433647684,37.73,76769.76,2.77,0.22697,0.00013,17.90107]
[1777433649118,37.73,76769.76,2.77,0.22697,0.00013,17.90107]
[1777433649150,37.73,76769.76,2.77,0.22697,0.00013,17.90107]
[1777433649220,37.73,76780.3,2.77,0.22839,0.00013,17.96654]
[1777433652172,37.73,76782.49,2.77,0.22869,0.00014,17.98015]
[1777433652180,37.73,76782.49,2.77,0.22869,0.00014,17.98015]
[1777433652183,37.73,76782.49,2.77,0.22869,0.00014,17.98015]
[1777433654196,37.73,76783.76,2.77,0.22886,0.00014,17.98788]
[1777433654218,37.73,76783.76,2.77,0.22886,0.00014,17.98788]
[1777433654226,37.73,76783.76,2.77,0.22886,0.00014,17.98788]
[1777433655236,37.73,76783.69,2.77,0.22884,0.00014,17.98726]
[1777433656239,37.73,76783.69,2.77,0.22884,0.00014,17.98726]
[1777433656607,37.73,76783.79,2.77,0.22885,0.00014,17.98776]
[1777433661641,37.73,76784.17,2.77,0.2289,0.00014,17.98982]
[1777433666913,37.73,76784.27,2.77,0.22891,0.00014,17.99026]
[1777433672719,37.73,76780.39,2.77,0.22834,0.00013,17.96128]
[1777433673826,37.73,76780.39,2.77,0.22834,0.00013,17.96128]
[1777433673861,37.73,76780.39,2.77,0.22834,0.00013,17.96128]
[1777433674229,37.73,76779.05,2.77,0.22816,0.00013,17.95294]
[1777433674447,37.73,76779.05,2.77,0.22816,0.00013,17.95294]
[1777433674482,37.73,76779.05,2.77,0.22816,0.00013,17.95294]
[1777433674510,37.73,76779.05,2.77,0.22816,0.00013,17.95294]
[1777433674732,37.73,76778.93,2.77,0.22814,0.00013,17.95217]
[1777433676466,37.73,76773.68,2.77,0.22743,0.00013,17.91957]
[1777433676499,37.73,76773.68,2.77,0.22743,0.00013,17.91957]
[1777433676746,37.73,76773.68,2.77,0.22743,0.00013,17.91956]
[1777433678497,37.73,76772.72,2.77,0.2273,0.00013,17.91362]
[1777433678515,37.73,76772.72,2.77,0.2273,0.00013,17.91362]
[1777433678528,37.73,76772.72,2.77,0.2273,0.00013,17.91362]
[1777433678546,37.73,76772.72,2.77,0.2273,0.00013,17.91362]
[1777433679605,37.73,76773.36,2.77,0.22739,0.00013,17.91761]
[1777433679642,37.73,76773.36,2.77,0.22739,0.00013,17.91761]
[1777433679650,37.73,76773.36,2.77,0.22739,0.00013,17.91761]
[1777433679676,37.73,76773.36,2.77,0.22739,0.00013,17.91761]
[1777433680512,37.73,76772.04,2.77,0.22721,0.00013,17.90943]
[1777433680531,37.73,76772.04,2.77,0.22721,0.00013,17.90943]
[1777433680775,37.73,76771.97,2.77,0.2272,0.00013,17.90902]
[1777433682542,37.73,76770.92,2.77,0.22706,0.00013,17.90252]
[1777433682567,37.73,76770.92,2.77,0.22706,0.00013,17.90252]
[1777433682789,37.73,76770.92,2.77,0.22706,0.00013,17.90255]
[1777433684564,37.73,76769.99,2.77,0.22694,0.00013,17.89681]
[1777433684587,37.73,76769.99,2.77,0.22694,0.00013,17.89681]
[1777433684614,37.73,76769.99,2.77,0.22694,0.00013,17.89681]
[1777433684928,37.73,76769.99,2.77,0.22694,0.00013,17.89681]
[1777433684981,37.73,76766.73,2.77,0.2265,0.00013,17.87657]
[1777433686611,37.73,76760.67,2.77,0.22569,0.00013,17.83889]
[1777433686634,37.73,76760.67,2.77,0.22569,0.00013,17.83889]
[1777433686642,37.73,76760.67,2.77,0.22569,0.00013,17.83889]
[1777433686660,37.73,76760.67,2.77,0.22569,0.00013,17.83889]
[1777433692862,37.73,76761.99,2.77,0.22586,0.00013,17.84696]
[1777433697632,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433697644,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433697661,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433697690,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433697931,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433697959,37.73,76766.15,2.77,0.22642,0.00013,17.87275]
[1777433698060,37.73,76768.15,2.77,0.22669,0.00013,17.88515]
[1777433698358,37.73,76768.15,2.77,0.22669,0.00013,17.88515]
[1777433698378,37.73,76768.15,2.77,0.22669,0.00013,17.88515]
[1777433698726,37.73,76768.15,2.77,0.22669,0.00013,17.88515]
[1777433698764,37.73,76768.15,2.77,0.22669,0.00013,17.88515]
[1777433700755,37.73,76769.45,2.77,0.22686,0.00013,17.89336]
[1777433700794,37.73,76769.45,2.77,0.22686,0.00013,17.89336]
[1777433700806,37.73,76769.45,2.77,0.22686,0.00013,17.89336]
[1777433700821,37.73,76769.45,2.77,0.22686,0.00013,17.89336]
[1777433702773,37.73,76769.97,2.77,0.22694,0.00013,17.8967]
[1777433702803,37.73,76769.97,2.77,0.22694,0.00013,17.8967]
[1777433702815,37.73,76769.97,2.77,0.22694,0.00013,17.8967]
[1777433702829,37.73,76769.97,2.77,0.22694,0.00013,17.8967]
[1777433704803,37.73,76770.86,2.77,0.22706,0.00013,17.90232]
[1777433704830,37.73,76770.86,2.77,0.22706,0.00013,17.90232]
[1777433704859,37.73,76770.86,2.77,0.22706,0.00013,17.90232]
[1777433704942,37.73,76770.08,2.77,0.22695,0.00013,17.89751]
[1777433706825,37.73,76770.08,2.77,0.22695,0.00013,17.89751]
[1777433706837,37.73,76770.08,2.77,0.22695,0.00013,17.89751]
[1777433706955,37.73,76770.53,2.77,0.22702,0.00013,17.90038]
[1777433708852,37.73,76771.99,2.77,0.22721,0.00013,17.90949]
[1777433708873,37.73,76771.99,2.77,0.22721,0.00013,17.90949]
[1777433708885,37.73,76771.99,2.77,0.22721,0.00013,17.90949]
[1777433708903,37.73,76771.99,2.77,0.22721,0.00013,17.90949]
[1777433710865,37.73,76773.06,2.77,0.22736,0.00013,17.91621]
[1777433710891,37.73,76773.06,2.77,0.22736,0.00013,17.91621]
[1777433710902,37.73,76773.06,2.77,0.22736,0.00013,17.91621]
[1777433710920,37.73,76773.06,2.77,0.22736,0.00013,17.91621]
[1777433712891,37.73,76773.74,2.77,0.22745,0.00013,17.92047]
[1777433712917,37.73,76773.74,2.77,0.22745,0.00013,17.92047]
[1777433712922,37.73,76773.74,2.77,0.22745,0.00013,17.92047]
[1777433712946,37.73,76773.74,2.77,0.22745,0.00013,17.92047]
[1777433714912,37.73,76774.18,2.77,0.22751,0.00013,17.92324]
[1777433714928,37.73,76774.18,2.77,0.22751,0.00013,17.92324]
[1777433714937,37.73,76774.18,2.77,0.22751,0.00013,17.92324]
[1777433714957,37.73,76774.18,2.77,0.22751,0.00013,17.92324]
[1777433716939,37.73,76774.44,2.77,0.22755,0.00013,17.92488]
[1777433716964,37.73,76774.44,2.77,0.22755,0.00013,17.92488]
[1777433716992,37.73,76774.44,2.77,0.22755,0.00013,17.92488]
[1777433717049,37.73,76773.69,2.77,0.22745,0.00013,17.92024]
[1777433718967,37.73,76773.69,2.77,0.22745,0.00013,17.92025]
[1777433718978,37.73,76773.69,2.77,0.22745,0.00013,17.92025]
[1777433719040,37.73,76773.79,2.77,0.22746,0.00013,17.92088]
[1777433720992,37.73,76773.32,2.77,0.2274,0.00013,17.91798]
[1777433721031,37.73,76773.32,2.77,0.2274,0.00013,17.91798]
[1777433721041,37.73,76773.32,2.77,0.2274,0.00013,17.91798]
[1777433721060,37.73,76773.32,2.77,0.2274,0.00013,17.91798]
[1777433723014,37.73,76773.76,2.77,0.22746,0.00013,17.92074]
[1777433723037,37.73,76773.76,2.77,0.22746,0.00013,17.92074]
[1777433723048,37.73,76773.76,2.77,0.22746,0.00013,17.92074]
[1777433723067,37.73,76773.76,2.77,0.22746,0.00013,17.92074]
[1777433725051,37.73,76774.82,2.77,0.2276,0.00013,17.92736]
[1777433725074,37.73,76774.82,2.77,0.2276,0.00013,17.92736]
[1777433725085,37.73,76774.82,2.77,0.2276,0.00013,17.92736]
[1777433725104,37.73,76774.82,2.77,0.2276,0.00013,17.92736]
[1777433725532,37.73,76774.44,2.77,0.22755,0.00013,17.92501]
[1777433725682,37.73,76774.44,2.77,0.22755,0.00013,17.92501]
[1777433725804,37.73,76774.44,2.77,0.22755,0.00013,17.92501]
[1777433726091,37.73,76775.09,2.77,0.22764,0.00013,17.92906]
[1777433727853,37.73,76781.59,2.77,0.22852,0.00014,17.96938]
[1777433728207,37.73,76786.84,2.77,0.22922,0.00014,18.00191]
[1777433729503,37.73,76786.84,2.77,0.22922,0.00014,18.00187]
[1777433729845,37.73,76786.84,2.77,0.22922,0.00014,18.00187]
[1777433730881,37.73,76787.57,2.77,0.22932,0.00014,18.00642]
[1777433731124,37.73,76792.74,2.77,0.22999,0.00014,18.03393]
[1777433733142,37.73,76795.41,2.77,0.23035,0.00014,18.05045]
[1777433733184,37.73,76795.41,2.77,0.23035,0.00014,18.05045]
[1777433733271,37.73,76798.16,2.77,0.23072,0.00014,18.06742]
[1777433733705,37.73,76798.16,2.77,0.23072,0.00014,18.06742]
[1777433734146,37.73,76798.16,2.77,0.23072,0.00014,18.0674]
[1777433738481,37.73,76798.87,2.77,0.23081,0.00014,18.07161]
[1777433738500,37.73,76798.87,2.77,0.23081,0.00014,18.07161]
[1777433739182,37.73,76799.16,2.77,0.23085,0.00014,18.07335]
[1777433744214,37.73,76803.53,2.77,0.23144,0.00014,18.10006]
[1777433745926,37.73,76804.75,2.77,0.23161,0.00014,18.10763]
[1777433745940,37.73,76804.75,2.77,0.23161,0.00014,18.10763]
[1777433746047,37.73,76804.75,2.77,0.23161,0.00014,18.10763]
[1777433751127,37.73,76811.17,2.77,0.23248,0.00014,18.14693]
[1777433753368,37.73,76805.5,2.77,0.2317,0.00014,18.11178]
[1777433757430,37.73,76805.6,2.77,0.2317,0.00014,18.11179]
[1777433761499,37.73,76806.23,2.77,0.23178,0.00014,18.11552]
[1777433763866,37.72,76805.34,2.77,0.23165,0.00014,18.1098]
[1777433765365,37.72,76815.51,2.77,0.23304,0.00014,18.17232]
[1777433771351,37.72,76817.36,2.77,0.23328,0.00014,18.18302]
[1777433776706,37.72,76813.32,2.77,0.23271,0.00014,18.15762]
[1777433779121,37.72,76813.08,2.77,0.23267,0.00014,18.15588]
[1777433779168,37.72,76811.85,2.77,0.2325,0.00014,18.14806]
[1777433781392,37.72,76811.85,2.77,0.2325,0.00014,18.14806]
[1777433781538,37.72,76808.61,2.77,0.23205,0.00014,18.12799]
[1777433781835,37.72,76808.61,2.77,0.23205,0.00014,18.12799]
[1777433782366,37.72,76822.53,2.77,0.23395,0.00014,18.21356]
[1777433782471,37.72,76822.53,2.77,0.23395,0.00014,18.21356]
[1777433782897,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433783730,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433783732,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433783809,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433784116,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433784131,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433784278,37.72,76849.35,2.77,0.23764,0.00014,18.37755]
[1777433784339,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433784811,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433784821,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433784847,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433784866,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433785193,37.72,76849.87,2.77,0.23771,0.00014,18.38087]
[1777433785294,37.72,76849.73,2.77,0.23769,0.00014,18.37971]
[1777433785564,37.72,76849.73,2.77,0.23769,0.00014,18.37971]
[1777433786300,37.72,76870.63,2.77,0.24057,0.00014,18.50631]
[1777433787298,37.72,76870.63,2.77,0.24057,0.00014,18.50631]
[1777433787328,37.72,76877.62,2.77,0.24154,0.00014,18.54867]
[1777433787860,37.72,76877.62,2.77,0.24154,0.00014,18.54867]
[1777433788159,37.72,76877.62,2.77,0.24154,0.00014,18.54867]
[1777433788376,37.72,76877.62,2.77,0.24154,0.00014,18.54867]
[1777433788378,37.71,76878.51,2.77,0.24166,0.00014,18.55356]
[1777433788837,37.71,76878.51,2.77,0.24166,0.00014,18.55356]
[1777433789334,37.71,76878.51,2.77,0.24166,0.00014,18.55356]
[1777433789390,37.71,76878.51,2.77,0.24166,0.00014,18.55356]
[1777433789378,37.71,76897.32,2.77,0.24426,0.00014,18.66586]
[1777433789816,37.71,76897.32,2.77,0.24426,0.00014,18.66586]
[1777433790373,37.71,76906.14,2.77,0.24549,0.00014,18.71878]
[1777433790493,37.71,76906.14,2.77,0.24549,0.00014,18.71878]
[1777433790578,37.71,76906.14,2.77,0.24549,0.00014,18.71878]
[1777433790821,37.71,76906.14,2.77,0.24549,0.00014,18.71878]
[1777433791189,37.71,76898.11,2.77,0.24433,0.00014,18.66605]
[1777433791804,37.71,76898.11,2.77,0.24433,0.00014,18.66605]
[1777433792428,37.7,76892.63,2.77,0.24352,0.00014,18.63134]
[1777433792437,37.7,76892.63,2.77,0.24352,0.00014,18.63134]
[1777433792440,37.7,76892.63,2.77,0.24352,0.00014,18.63134]
[1777433792454,37.7,76892.63,2.77,0.24352,0.00014,18.63134]
[1777433793334,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433793840,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433793864,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433793889,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433793926,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433793956,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433794211,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433794301,37.7,76892.0,2.77,0.2434,0.00014,18.62632]
[1777433794341,37.69,76900.77,2.77,0.24461,0.00014,18.67823]
[1777433795277,37.69,76900.77,2.77,0.24461,0.00014,18.67823]
[1777433795939,37.69,76897.33,2.77,0.24411,0.00014,18.65679]
[1777433796148,37.69,76893.8,2.77,0.24358,0.00014,18.63425]
[1777433798027,37.69,76893.96,2.77,0.24361,0.00014,18.63521]
[1777433798053,37.69,76893.96,2.77,0.24361,0.00014,18.63521]
[1777433798154,37.68,76892.48,2.77,0.24335,0.00014,18.62441]
[1777433799993,37.68,76893.09,2.77,0.24342,0.00014,18.62726]
[1777433800018,37.68,76893.09,2.77,0.24342,0.00014,18.62726]
[1777433800149,37.67,76894.14,2.77,0.24355,0.00014,18.63288]
[1777433802032,37.67,76893.58,2.77,0.24345,0.00014,18.62878]
[1777433802068,37.67,76893.58,2.77,0.24345,0.00014,18.62878]
[1777433802078,37.67,76892.85,2.77,0.24333,0.00014,18.62359]
[1777433803666,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433803692,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433803775,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433803866,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433803876,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433803931,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433804069,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433804095,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433804162,37.66,76892.12,2.77,0.24321,0.00014,18.61846]
[1777433804370,37.66,76893.39,2.77,0.24337,0.00014,18.62544]
[1777433804822,37.66,76893.39,2.77,0.24337,0.00014,18.62544]
[1777433804889,37.66,76893.39,2.77,0.24337,0.00014,18.62544]
[1777433804967,37.66,76893.39,2.77,0.24337,0.00014,18.62544]
[1777433805325,37.66,76909.97,2.77,0.24568,0.00014,18.72451]
[1777433806287,37.66,76909.97,2.77,0.24568,0.00014,18.72451]
[1777433806294,37.66,76909.97,2.77,0.24568,0.00014,18.72451]
[1777433806422,37.66,76911.64,2.77,0.24591,0.00014,18.73405]
[1777433806691,37.66,76911.64,2.77,0.24591,0.00014,18.73405]
[1777433806751,37.66,76911.64,2.77,0.24591,0.00014,18.73405]
[1777433807405,37.65,76922.05,2.77,0.24734,0.00014,18.79486]
[1777433807813,37.65,76922.05,2.77,0.24734,0.00014,18.79486]
[1777433807835,37.65,76922.05,2.77,0.24734,0.00014,18.79486]
[1777433808013,37.65,76931.08,2.77,0.2486,0.00014,18.84819]
[1777433809793,37.64,76932.94,2.77,0.24883,0.00014,18.85809]
[1777433809936,37.64,76932.94,2.77,0.24883,0.00014,18.85809]
[1777433810140,37.64,76932.94,2.77,0.24883,0.00014,18.85809]
[1777433810434,37.64,76954.08,2.77,0.25183,0.00014,18.98356]
[1777433810539,37.64,76954.08,2.77,0.25183,0.00014,18.98356]
[1777433812411,37.63,76960.68,2.77,0.2527,0.00014,19.01949]
[1777433813938,37.63,76960.68,2.77,0.2527,0.00014,19.01949]
[1777433814432,37.63,76960.68,2.77,0.2527,0.00014,19.01949]
[1777433814269,37.62,76959.82,2.77,0.25254,0.00014,19.01311]
[1777433814461,37.62,76959.82,2.77,0.25254,0.00014,19.01311]
[1777433814743,37.62,76959.59,2.77,0.25248,0.00014,19.01067]
[1777433815754,37.62,76959.59,2.77,0.25248,0.00014,19.01067]
[1777433816418,37.62,76959.59,2.77,0.25248,0.00014,19.01067]
[1777433816757,37.61,76957.33,2.77,0.2521,0.00014,18.99515]
[1777433818851,37.6,76954.09,2.77,0.2516,0.00014,18.97409]
[1777433819362,37.6,76946.57,2.77,0.25048,0.00014,18.92773]
[1777433820853,37.59,76937.28,2.77,0.24913,0.00014,18.87119]
[1777433821492,37.59,76937.28,2.77,0.24913,0.00014,18.87119]
[1777433821794,37.59,76937.86,2.77,0.24921,0.00014,18.87457]
[1777433822910,37.59,76947.67,2.77,0.25061,0.00014,18.93297]
[1777433826461,37.59,76943.44,2.77,0.24998,0.00014,18.90706]
[1777433830698,37.58,76949.51,2.77,0.25083,0.00014,18.94231]
[1777433831200,37.58,76949.51,2.77,0.25083,0.00014,18.94231]
[1777433835258,37.58,76947.68,2.77,0.25055,0.00014,18.93063]
[1777433835269,37.58,76947.68,2.77,0.25055,0.00014,18.93063]
[1777433835349,37.58,76947.68,2.77,0.25055,0.00014,18.93063]
[1777433835372,37.58,76947.68,2.77,0.25055,0.00014,18.93063]
[1777433835393,37.58,76943.27,2.77,0.24992,0.00014,18.90436]
[1777433836148,37.58,76943.27,2.77,0.24992,0.00014,18.90436]
[1777433836162,37.58,76943.27,2.77,0.24992,0.00014,18.90436]
[1777433836203,37.58,76934.73,2.77,0.24871,0.00014,18.85347]
[1777433837031,37.58,76934.73,2.77,0.24871,0.00014,18.85347]
[1777433837056,37.58,76934.73,2.77,0.24871,0.00014,18.85347]
[1777433837061,37.58,76934.73,2.77,0.24871,0.00014,18.85347]
[1777433838626,37.58,76926.7,2.77,0.24757,0.00014,18.80554]
[1777433838692,37.58,76926.7,2.77,0.24757,0.00014,18.80554]
[1777433838709,37.58,76926.7,2.77,0.24757,0.00014,18.80554]
[1777433838728,37.58,76926.7,2.77,0.24757,0.00014,18.80554]
[1777433839004,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433839935,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840080,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840124,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840425,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840439,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840450,37.58,76920.25,2.77,0.24666,0.00014,18.76688]
[1777433840479,37.58,76918.25,2.77,0.24638,0.00014,18.75485]
[1777433840654,37.58,76918.25,2.77,0.24638,0.00014,18.75485]
[1777433840686,37.58,76918.25,2.77,0.24638,0.00014,18.75485]
[1777433841174,37.58,76916.69,2.77,0.24616,0.00014,18.7455]
[1777433842626,37.58,76917.29,2.77,0.24624,0.00014,18.7491]
[1777433842686,37.58,76917.29,2.77,0.24624,0.00014,18.7491]
[1777433842699,37.58,76917.29,2.77,0.24624,0.00014,18.7491]
[1777433842727,37.58,76917.29,2.77,0.24624,0.00014,18.7491]
[1777433842953,37.58,76917.08,2.77,0.24621,0.00014,18.74787]
[1777433844690,37.58,76914.33,2.77,0.24583,0.00014,18.73143]
[1777433844724,37.58,76914.33,2.77,0.24583,0.00014,18.73143]
[1777433845212,37.58,76914.33,2.77,0.24583,0.00014,18.73143]
[1777433845284,37.58,76914.33,2.77,0.24583,0.00014,18.73143]
[1777433845461,37.58,76914.33,2.77,0.24583,0.00014,18.73143]
[1777433845365,37.58,76914.76,2.77,0.24589,0.00014,18.73405]
[1777433845581,37.58,76914.76,2.77,0.24589,0.00014,18.73405]
[1777433845986,37.58,76914.76,2.77,0.24589,0.00014,18.73405]
[1777433846235,37.58,76914.76,2.77,0.24589,0.00014,18.73405]
[1777433846338,37.58,76914.76,2.77,0.24589,0.00014,18.73405]
[1777433846454,37.58,76956.71,2.77,0.25184,0.00014,18.98429]
[1777433846522,37.58,76956.71,2.77,0.25184,0.00014,18.98429]
[1777433846620,37.58,76956.71,2.77,0.25184,0.00014,18.98429]
[1777433847094,37.58,76956.71,2.77,0.25184,0.00014,18.98429]
[1777433847236,37.58,76956.71,2.77,0.25184,0.00014,18.98429]
[1777433847421,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433847513,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433848134,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433848197,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433848256,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433848448,37.58,76972.13,2.77,0.25406,0.00014,19.07625]
[1777433848290,37.58,76972.77,2.77,0.25415,0.00014,19.07973]
[1777433849103,37.58,76975.32,2.77,0.25451,0.00014,19.09474]
[1777433849699,37.58,76975.32,2.77,0.25451,0.00014,19.09474]
[1777433849755,37.58,76975.32,2.77,0.25451,0.00014,19.09474]
[1777433849811,37.58,76975.32,2.77,0.25451,0.00014,19.09474]
[1777433850375,37.58,76975.06,2.77,0.25448,0.00014,19.09327]
[1777433850528,37.58,76975.06,2.77,0.25448,0.00014,19.09327]
[1777433850551,37.58,76975.06,2.77,0.25448,0.00014,19.09327]
[1777433851413,37.58,76975.06,2.77,0.25448,0.00014,19.09327]
[1777433851428,37.58,76975.06,2.77,0.25448,0.00014,19.09327]
[1777433851480,37.58,76985.74,2.77,0.25597,0.00014,19.15159]
[1777433852452,37.58,76976.29,2.77,0.25462,0.00014,19.09623]
[1777433853013,37.58,76976.29,2.77,0.25462,0.00014,19.09623]
[1777433853280,37.58,76976.29,2.77,0.25462,0.00014,19.09623]
[1777433854072,37.58,76971.06,2.77,0.25387,0.00014,19.06541]
[1777433857756,37.58,76968.67,2.77,0.25353,0.00014,19.05121]
[1777433857772,37.58,76968.67,2.77,0.25353,0.00014,19.05121]
[1777433858284,37.58,76967.06,2.77,0.2533,0.00014,19.04171]
[1777433860222,37.58,76967.01,2.77,0.25329,0.00014,19.04141]
[1777433860256,37.58,76967.01,2.77,0.25329,0.00014,19.04141]
[1777433860266,37.58,76967.01,2.77,0.25329,0.00014,19.04141]
[1777433860286,37.58,76967.01,2.77,0.25329,0.00014,19.04141]
[1777433860771,37.58,76968.78,2.77,0.25354,0.00014,19.05186]
[1777433860896,37.58,76968.78,2.77,0.25354,0.00014,19.05186]
[1777433863676,37.58,76968.76,2.77,0.25354,0.00014,19.05173]
[1777433863728,37.58,76968.76,2.77,0.25354,0.00014,19.05173]
[1777433863920,37.58,76968.76,2.77,0.25354,0.00014,19.05173]
[1777433864212,37.58,76976.22,2.77,0.25461,0.00014,19.09567]
[1777433869335,37.58,76979.28,2.77,0.25504,0.00014,19.11343]
[1777433869350,37.58,76979.28,2.77,0.25504,0.00014,19.11343]
[1777433869471,37.58,76976.11,2.77,0.25458,0.00014,19.09469]
[1777433871027,37.58,76975.96,2.77,0.25456,0.00014,19.09381]
[1777433871348,37.58,76975.96,2.77,0.25456,0.00014,19.09381]
[1777433871447,37.58,76974.62,2.77,0.25437,0.00014,19.08587]
[1777433872729,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433872748,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433872770,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433872802,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433873079,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433873100,37.58,76974.22,2.77,0.25431,0.00014,19.08351]
[1777433873182,37.58,76971.72,2.77,0.25395,0.00014,19.06877]
[1777433875102,37.58,76971.67,2.77,0.25394,0.00014,19.06845]
[1777433875131,37.58,76971.67,2.77,0.25394,0.00014,19.06845]
[1777433875160,37.58,76971.67,2.77,0.25394,0.00014,19.06845]
[1777433875293,37.58,76973.0,2.77,0.25413,0.00014,19.07629]
[1777433877108,37.58,76972.87,2.77,0.25412,0.00014,19.07553]
[1777433877124,37.58,76972.87,2.77,0.25412,0.00014,19.07553]
[1777433877217,37.58,76972.73,2.77,0.2541,0.00014,19.07469]
[1777433879127,37.58,76972.73,2.77,0.2541,0.00014,19.07469]
[1777433879155,37.58,76972.73,2.77,0.2541,0.00014,19.07469]
[1777433879184,37.58,76972.73,2.77,0.2541,0.00014,19.07469]
[1777433879241,37.58,76973.33,2.77,0.25418,0.00014,19.07821]
[1777433881143,37.58,76973.05,2.77,0.25414,0.00014,19.07655]
[1777433881174,37.58,76973.05,2.77,0.25414,0.00014,19.07655]
[1777433881237,37.58,76972.96,2.77,0.25413,0.00014,19.07601]
[1777433883173,37.58,76972.94,2.77,0.25412,0.00014,19.07588]
[1777433883202,37.58,76972.94,2.77,0.25412,0.00014,19.07588]
[1777433883234,37.58,76972.94,2.77,0.25412,0.00014,19.07588]
[1777433883335,37.58,76971.18,2.77,0.25387,0.00014,19.0655]
[1777433885204,37.58,76971.14,2.77,0.25387,0.00014,19.06526]
[1777433885223,37.58,76971.14,2.77,0.25387,0.00014,19.06526]
[1777433885293,37.58,76970.14,2.77,0.25372,0.00014,19.05937]
[1777433887233,37.58,76970.08,2.77,0.25371,0.00014,19.05902]
[1777433887264,37.58,76970.08,2.77,0.25371,0.00014,19.05902]
[1777433887275,37.58,76970.08,2.77,0.25371,0.00014,19.05902]
[1777433887298,37.58,76970.08,2.77,0.25371,0.00014,19.05902]
[1777433889251,37.58,76969.8,2.77,0.25368,0.00014,19.05744]
[1777433889282,37.58,76969.8,2.77,0.25368,0.00014,19.05744]
[1777433889301,37.58,76969.8,2.77,0.25368,0.00014,19.05744]
[1777433889347,37.58,76969.8,2.77,0.25368,0.00014,19.05744]
[1777433890580,37.58,76969.49,2.77,0.25364,0.00014,19.05575]
[1777433890630,37.58,76969.49,2.77,0.25364,0.00014,19.05575]
[1777433890639,37.58,76969.49,2.77,0.25364,0.00014,19.05575]
[1777433891303,37.58,76969.49,2.77,0.25364,0.00014,19.05575]
[1777433891498,37.58,76978.08,2.77,0.25487,0.00014,19.10648]
[1777433892244,37.58,76978.08,2.77,0.25487,0.00014,19.10648]
[1777433892257,37.58,76978.08,2.77,0.25487,0.00014,19.10648]
[1777433892452,37.58,76980.85,2.77,0.25527,0.00014,19.12277]
[1777433892835,37.58,76980.85,2.77,0.25527,0.00014,19.12277]
[1777433892868,37.58,76980.85,2.77,0.25527,0.00014,19.12277]
[1777433892898,37.58,76980.85,2.77,0.25527,0.00014,19.12277]
[1777433893316,37.58,76981.06,2.77,0.2553,0.00014,19.124]
[1777433894875,37.58,76987.72,2.77,0.25626,0.00014,19.16313]
[1777433896337,37.58,76978.37,2.77,0.25491,0.00014,19.10824]
[1777433896746,37.58,76978.37,2.77,0.25491,0.00014,19.10824]
[1777433897448,37.58,76977.57,2.77,0.2548,0.00014,19.1036]
[1777433901415,37.58,76974.51,2.77,0.25436,0.00014,19.08568]
[1777433901452,37.58,76974.26,2.77,0.25433,0.00014,19.08431]
[1777433903375,37.58,76974.05,2.77,0.2543,0.00014,19.08313]
[1777433903384,37.58,76974.05,2.77,0.2543,0.00014,19.08313]
[1777433903394,37.58,76974.05,2.77,0.2543,0.00014,19.08313]
[1777433903439,37.58,76974.05,2.77,0.2543,0.00014,19.08313]
[1777433903453,37.58,76974.05,2.77,0.2543,0.00014,19.08313]
[1777433903546,37.58,76973.88,2.77,0.25428,0.00014,19.08219]
[1777433904909,37.58,76973.88,2.77,0.25428,0.00014,19.08219]
[1777433904974,37.58,76973.88,2.77,0.25428,0.00014,19.08219]
[1777433905213,37.58,76973.88,2.77,0.25428,0.00014,19.08219]
[1777433905247,37.58,76973.88,2.77,0.25428,0.00014,19.08219]
[1777433905407,37.58,76972.69,2.77,0.25411,0.00014,19.07523]
[1777433906442,37.58,76972.69,2.77,0.25411,0.00014,19.07523]
[1777433906514,37.58,76967.65,2.77,0.25337,0.00014,19.04468]
[1777433907037,37.58,76967.65,2.77,0.25337,0.00014,19.04468]
[1777433907488,37.58,76967.65,2.77,0.25337,0.00014,19.04468]
[1777433907498,37.58,76979.58,2.77,0.25508,0.00014,19.11493]
[1777433907600,37.58,76979.58,2.77,0.25508,0.00014,19.11493]
[1777433907712,37.58,76979.58,2.77,0.25508,0.00014,19.11493]
[1777433907868,37.58,76979.58,2.77,0.25508,0.00014,19.11493]
[1777433908422,37.58,76979.57,2.77,0.25508,0.00014,19.11489]
[1777433909658,37.58,76978.64,2.77,0.25495,0.00014,19.10966]
[1777433909670,37.58,76978.64,2.77,0.25495,0.00014,19.10966]
[1777433910435,37.58,76976.99,2.77,0.25472,0.00014,19.10024]
[1777433910666,37.58,76976.99,2.77,0.25472,0.00014,19.10024]
[1777433910677,37.58,76976.99,2.77,0.25472,0.00014,19.10024]
[1777433911445,37.58,76977.25,2.77,0.25472,0.00014,19.09739]
[1777433911929,37.58,76977.25,2.77,0.25472,0.00014,19.09739]
[1777433912480,37.58,76977.25,2.77,0.25472,0.00014,19.09739]
[1777433912515,37.58,76977.25,2.77,0.25472,0.00014,19.09739]
[1777433912496,37.58,76973.16,2.77,0.25414,0.00014,19.07335]
[1777433913461,37.58,76973.16,2.77,0.25414,0.00014,19.07335]
[1777433917791,37.58,76966.95,2.77,0.25324,0.00014,19.0365]
[1777433917807,37.58,76966.95,2.77,0.25324,0.00014,19.0365]
[1777433918493,37.58,76968.47,2.77,0.25346,0.00014,19.04541]
[1777433923528,37.58,76970.51,2.77,0.25374,0.00014,19.05706]
[1777433925593,37.58,76968.73,2.77,0.25348,0.00014,19.04652]
[1777433926295,37.58,76968.73,2.77,0.25348,0.00014,19.04652]
[1777433926310,37.58,76968.73,2.77,0.25348,0.00014,19.04652]
[1777433926312,37.58,76968.73,2.77,0.25348,0.00014,19.04652]
[1777433926342,37.58,76968.73,2.77,0.25348,0.00014,19.04652]
[1777433926547,37.58,76967.48,2.77,0.2533,0.00014,19.03906]
[1777433927816,37.58,76960.63,2.77,0.25232,0.00014,18.99853]
[1777433927836,37.58,76960.63,2.77,0.25232,0.00014,18.99853]
[1777433928561,37.58,76959.02,2.77,0.25209,0.00014,18.98896]
[1777433929504,37.58,76959.02,2.77,0.25209,0.00014,18.98896]
[1777433929531,37.58,76959.02,2.77,0.25209,0.00014,18.98896]
[1777433929578,37.58,76950.65,2.77,0.2509,0.00014,18.93936]
[1777433929737,37.58,76950.65,2.77,0.2509,0.00014,18.93936]
[1777433929777,37.58,76950.65,2.77,0.2509,0.00014,18.93936]
[1777433929787,37.58,76950.65,2.77,0.2509,0.00014,18.93936]
[1777433929802,37.58,76950.65,2.77,0.2509,0.00014,18.93936]
[1777433931756,37.58,76952.38,2.77,0.25114,0.00014,18.94965]
[1777433931768,37.58,76952.38,2.77,0.25114,0.00014,18.94965]
[1777433931780,37.58,76952.38,2.77,0.25114,0.00014,18.94965]
[1777433931802,37.58,76952.38,2.77,0.25114,0.00014,18.94965]
[1777433937798,37.58,76951.76,2.77,0.25106,0.00014,18.946]
[1777433937812,37.58,76951.76,2.77,0.25106,0.00014,18.946]
[1777433937833,37.58,76951.76,2.77,0.25106,0.00014,18.946]
[1777433937866,37.58,76951.76,2.77,0.25106,0.00014,18.946]
[1777433937968,37.58,76951.34,2.77,0.251,0.00014,18.94352]
[1777433939833,37.58,76951.7,2.77,0.25105,0.00014,18.94567]
[1777433939849,37.58,76951.7,2.77,0.25105,0.00014,18.94567]
[1777433939935,37.58,76951.78,2.77,0.25106,0.00014,18.94615]
[1777433941855,37.58,76951.81,2.77,0.25107,0.00014,18.94634]
[1777433941869,37.58,76951.81,2.77,0.25107,0.00014,18.94634]
[1777433941905,37.58,76951.81,2.77,0.25107,0.00014,18.94634]
[1777433942522,37.58,76954.66,2.77,0.25147,0.00014,18.96324]
[1777433943540,37.58,76954.66,2.77,0.25147,0.00014,18.96324]
[1777433943554,37.58,76954.66,2.77,0.25147,0.00014,18.96324]
[1777433943593,37.58,76952.98,2.77,0.25123,0.00014,18.95328]
[1777433944135,37.58,76952.98,2.77,0.25123,0.00014,18.95328]
[1777433944158,37.58,76955.26,2.77,0.25156,0.00014,18.9668]
[1777433946317,37.58,76967.74,2.77,0.25334,0.00014,19.04072]
[1777433947406,37.58,76967.74,2.77,0.25334,0.00014,19.04072]
[1777433949788,37.58,76969.02,2.77,0.25353,0.00014,19.04851]
[1777433955800,37.58,76968.37,2.77,0.25345,0.00014,19.04515]
[1777433957979,37.58,76969.17,2.77,0.25356,0.00014,19.04983]
[1777433958510,37.58,76969.71,2.77,0.25364,0.00014,19.05299]
[1777433958681,37.58,76969.71,2.77,0.25364,0.00014,19.05299]
[1777433958743,37.58,76969.71,2.77,0.25364,0.00014,19.05299]
[1777433958830,37.58,76983.85,2.77,0.25567,0.00014,19.13616]
[1777433960719,37.58,76983.85,2.77,0.25567,0.00014,19.13616]
[1777433960732,37.58,76983.85,2.77,0.25567,0.00014,19.13616]
[1777433961333,37.58,76983.85,2.77,0.25567,0.00014,19.13616]
[1777433961335,37.58,76984.06,2.77,0.2557,0.00014,19.13737]
[1777433961989,37.58,76984.06,2.77,0.2557,0.00014,19.13737]
[1777433962029,37.58,76984.06,2.77,0.2557,0.00014,19.13737]
[1777433962494,37.58,76984.06,2.77,0.2557,0.00014,19.13737]
[1777433962571,37.58,76978.55,2.77,0.25491,0.00014,19.105]
[1777433966260,37.58,76981.86,2.77,0.25538,0.00014,19.12443]
[1777433966295,37.58,76981.86,2.77,0.25538,0.00014,19.12443]
[1777433966387,37.58,76981.6,2.77,0.25534,0.00014,19.12286]
[1777433970205,37.58,76982.35,2.77,0.25545,0.00014,19.12714]
[1777433970420,37.58,76982.35,2.77,0.25545,0.00014,19.12714]
[1777433970431,37.58,76982.35,2.77,0.25545,0.00014,19.12714]
[1777433970637,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433970669,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433970696,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433971269,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433971338,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433971507,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433971597,37.58,76981.88,2.77,0.25538,0.00014,19.12429]
[1777433971812,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433971903,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972045,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972074,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972141,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972153,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972588,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972601,37.58,76986.79,2.77,0.25605,0.00014,19.14868]
[1777433972869,37.58,76986.04,2.77,0.25593,0.00014,19.14386]
[1777433972977,37.58,76988.28,2.77,0.25625,0.00014,19.15699]
[1777433974304,37.58,76988.28,2.77,0.25625,0.00014,19.15699]
[1777433974829,37.58,76989.63,2.77,0.25643,0.00014,19.16414]
[1777433974851,37.58,76989.63,2.77,0.25643,0.00014,19.16414]
[1777433974890,37.58,76989.63,2.77,0.25643,0.00014,19.16414]
[1777433975614,37.57,76986.6,2.77,0.25597,0.00014,19.14554]
[1777433978418,37.57,76979.31,2.77,0.25492,0.00014,19.10276]
[1777433978435,37.57,76979.31,2.77,0.25492,0.00014,19.10276]
[1777433978438,37.57,76978.79,2.77,0.25485,0.00014,19.09974]
[1777433979988,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433979999,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433980022,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433980096,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433980390,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433980409,37.57,76979.02,2.77,0.25488,0.00014,19.10113]
[1777433980518,37.57,76977.41,2.77,0.25465,0.00014,19.09174]
[1777433982407,37.57,76976.9,2.77,0.25458,0.00014,19.08874]
[1777433982435,37.57,76976.9,2.77,0.25458,0.00014,19.08874]
[1777433982523,37.57,76975.09,2.77,0.25432,0.00014,19.07819]
[1777433984409,37.57,76975.09,2.77,0.25432,0.00014,19.07819]
[1777433984444,37.57,76975.09,2.77,0.25432,0.00014,19.07819]
[1777433984475,37.57,76975.09,2.77,0.25432,0.00014,19.07819]
[1777433984510,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985311,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985341,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985402,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985426,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985437,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985440,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985454,37.57,76975.61,2.77,0.2544,0.00014,19.08137]
[1777433985498,37.57,76975.8,2.77,0.25443,0.00014,19.08249]
[1777433986424,37.57,76975.8,2.77,0.25443,0.00014,19.08249]
[1777433986440,37.57,76975.8,2.77,0.25443,0.00014,19.08249]
[1777433986459,37.57,76975.8,2.77,0.25443,0.00014,19.08249]
[1777433986471,37.57,76975.8,2.77,0.25443,0.00014,19.08249]
[1777433987089,37.57,76974.36,2.77,0.25422,0.00014,19.07404]
[1777433988302,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988335,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988388,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988490,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988536,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988555,37.57,76972.78,2.77,0.254,0.00014,19.06473]
[1777433988591,37.57,76972.2,2.77,0.25391,0.00014,19.06127]
[1777433990504,37.57,76965.61,2.77,0.25297,0.00014,19.02238]
[1777433990541,37.57,76965.61,2.77,0.25297,0.00014,19.02238]
[1777433990548,37.57,76965.61,2.77,0.25297,0.00014,19.02238]
[1777433990581,37.57,76965.61,2.77,0.25297,0.00014,19.02238]
[1777433992492,37.57,76962.28,2.77,0.25249,0.00014,19.00262]
[1777433992526,37.57,76962.28,2.77,0.25249,0.00014,19.00262]
[1777433992531,37.57,76962.28,2.77,0.25249,0.00014,19.00262]
[1777433992555,37.57,76962.28,2.77,0.25249,0.00014,19.00262]
[1777433994504,37.57,76962.27,2.77,0.25249,0.00014,19.00251]
[1777433994540,37.57,76962.27,2.77,0.25249,0.00014,19.00251]
[1777433994553,37.57,76962.27,2.77,0.25249,0.00014,19.00251]
[1777433994570,37.57,76962.27,2.77,0.25249,0.00014,19.00251]
[1777433996566,37.57,76961.45,2.77,0.25237,0.00014,18.99757]
[1777433996582,37.57,76961.45,2.77,0.25237,0.00014,18.99757]
[1777433996634,37.57,76961.45,2.77,0.25237,0.00014,18.99757]
[1777433996670,37.57,76961.45,2.77,0.25237,0.00014,18.99757]
[1777433998566,37.57,76961.85,2.77,0.25242,0.00014,18.99985]
[1777433998576,37.57,76961.85,2.77,0.25242,0.00014,18.99985]
[1777433998589,37.57,76961.85,2.77,0.25242,0.00014,18.99985]
[1777433998605,37.57,76961.85,2.77,0.25242,0.00014,18.99985]
[1777433999024,37.57,76958.25,2.77,0.25191,0.00014,18.97848]
[1777433999077,37.57,76956.06,2.77,0.2516,0.00014,18.9655]
[1777434000292,37.57,76956.06,2.77,0.2516,0.00014,18.9655]
[1777434000601,37.57,76954.1,2.77,0.25132,0.00014,18.95387]
[1777434001225,37.57,76954.1,2.77,0.25132,0.00014,18.95387]
[1777434001664,37.57,76954.1,2.77,0.25132,0.00014,18.95387]
[1777434001679,37.57,76952.31,2.77,0.25106,0.00014,18.94324]
[1777434002646,37.57,76952.31,2.77,0.25106,0.00014,18.94324]
[1777434002658,37.57,76952.31,2.77,0.25106,0.00014,18.94324]
[1777434002624,37.57,76936.15,2.77,0.24876,0.00014,18.84709]
[1777434003394,37.57,76936.15,2.77,0.24876,0.00014,18.84709]
[1777434003438,37.57,76936.15,2.77,0.24876,0.00014,18.84709]
[1777434003481,37.57,76936.15,2.77,0.24876,0.00014,18.84709]
[1777434003561,37.57,76936.15,2.77,0.24876,0.00014,18.84709]
[1777434003582,37.57,76934.61,2.77,0.24854,0.00014,18.8379]
[1777434004355,37.57,76934.61,2.77,0.24854,0.00014,18.8379]
[1777434004510,37.57,76934.61,2.77,0.24854,0.00014,18.8379]
[1777434004538,37.57,76948.33,2.77,0.25049,0.00014,18.91962]
[1777434005937,37.57,76951.28,2.77,0.25091,0.00014,18.93718]
[1777434007080,37.57,76951.28,2.77,0.25091,0.00014,18.9372]
[1777434007689,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434007719,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434007991,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434008122,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434008640,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434008653,37.57,76946.01,2.77,0.25017,0.00014,18.90591]
[1777434008634,37.57,76939.88,2.77,0.24929,0.00014,18.86932]
[1777434009125,37.57,76939.8,2.77,0.24928,0.00014,18.86884]
[1777434010599,37.57,76939.8,2.77,0.24928,0.00014,18.86884]
[1777434010709,37.57,76936.31,2.77,0.24878,0.00014,18.84784]
[1777434010721,37.57,76936.31,2.77,0.24878,0.00014,18.84784]
[1777434010749,37.57,76936.31,2.77,0.24878,0.00014,18.84784]
[1777434010763,37.57,76936.31,2.77,0.24878,0.00014,18.84784]
[1777434010780,37.57,76936.31,2.77,0.24878,0.00014,18.84784]
[1777434011767,37.57,76935.42,2.77,0.24865,0.00014,18.84245]
[1777434012689,37.57,76935.42,2.77,0.24865,0.00014,18.84245]
[1777434018717,37.57,76933.19,2.77,0.24834,0.00014,18.82921]
[1777434024627,37.57,76930.81,2.77,0.24801,0.00014,18.8152]
[1777434028006,37.57,76926.74,2.77,0.24744,0.00014,18.79112]
[1777434033396,37.58,76926.66,2.77,0.2474,0.00014,18.7866]
[1777434035308,37.58,76928.1,2.77,0.24761,0.00014,18.79536]
[1777434036971,37.58,76927.93,2.77,0.24759,0.00014,18.79448]
[1777434038978,37.58,76929.66,2.77,0.24783,0.00014,18.80496]
[1777434041132,37.58,76929.87,2.77,0.24787,0.00014,18.80633]
[1777434042695,37.58,76929.87,2.77,0.24787,0.00014,18.80638]
[1777434042728,37.58,76930.45,2.77,0.24795,0.00014,18.80991]
[1777434042741,37.58,76930.45,2.77,0.24795,0.00014,18.80991]
[1777434042751,37.58,76930.45,2.77,0.24795,0.00014,18.80991]
[1777434043673,37.58,76930.45,2.77,0.24795,0.00014,18.80991]
[1777434043681,37.58,76935.75,2.77,0.24871,0.00014,18.84171]
[1777434044575,37.58,76935.75,2.77,0.24871,0.00014,18.84171]
[1777434045062,37.58,76935.39,2.77,0.24866,0.00014,18.83963]
[1777434045654,37.58,76935.39,2.77,0.24866,0.00014,18.83963]
[1777434045699,37.58,76935.39,2.77,0.24866,0.00014,18.83963]
[1777434045696,37.58,76936.06,2.77,0.24875,0.00014,18.8437]
[1777434050482,37.58,76929.79,2.77,0.24787,0.00014,18.80637]
[1777434050825,37.58,76929.17,2.77,0.24778,0.00014,18.80272]
[1777434056461,37.58,76923.76,2.77,0.24703,0.00014,18.7708]
[1777434057132,37.58,76923.76,2.77,0.24703,0.00014,18.7708]
[1777434057206,37.58,76923.76,2.77,0.24703,0.00014,18.7708]
[1777434057217,37.58,76923.76,2.77,0.24703,0.00014,18.7708]
[1777434057683,37.58,76919.82,2.77,0.24648,0.00014,18.74739]
[1777434058179,37.58,76919.82,2.77,0.24648,0.00014,18.74739]
[1777434058654,37.58,76919.82,2.77,0.24648,0.00014,18.74739]
[1777434061644,37.58,76911.88,2.77,0.24536,0.00014,18.69981]
[1777434063252,37.58,76914.62,2.77,0.24575,0.00014,18.71639]
[1777434063260,37.58,76914.62,2.77,0.24575,0.00014,18.71639]
[1777434063291,37.58,76914.62,2.77,0.24575,0.00014,18.71639]
[1777434063517,37.58,76914.8,2.77,0.24577,0.00014,18.71747]
[1777434065275,37.58,76914.87,2.77,0.24578,0.00014,18.71794]
[1777434065314,37.58,76914.87,2.77,0.24578,0.00014,18.71794]
[1777434065531,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066083,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066225,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066235,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066278,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066284,37.58,76915.65,2.77,0.2459,0.00014,18.72268]
[1777434066538,37.58,76915.39,2.77,0.24586,0.00014,18.72116]
[1777434069351,37.58,76909.98,2.77,0.2451,0.00014,18.68864]
[1777434069356,37.58,76909.98,2.77,0.2451,0.00014,18.68864]
[1777434069558,37.58,76909.97,2.77,0.2451,0.00014,18.68859]
[1777434074593,37.58,76912.28,2.77,0.24542,0.00014,18.70252]
[1777434079629,37.59,76912.63,2.77,0.24548,0.00014,18.70486]
[1777434081457,37.59,76912.24,2.77,0.24542,0.00014,18.70256]
[1777434081646,37.59,76912.58,2.77,0.24547,0.00014,18.7047]
[1777434086677,37.59,76911.97,2.77,0.24539,0.00014,18.70128]
[1777434089826,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090300,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090390,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090429,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090601,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090623,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090646,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090708,37.59,76912.0,2.77,0.2454,0.00014,18.70156]
[1777434090707,37.59,76912.42,2.77,0.24546,0.00014,18.70413]
[1777434090813,37.59,76912.42,2.77,0.24546,0.00014,18.70413]
[1777434091663,37.59,76912.42,2.77,0.24546,0.00014,18.70413]
[1777434091764,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434091905,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434091951,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434092543,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434092562,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434092583,37.59,76941.77,2.77,0.24958,0.00014,18.87549]
[1777434092719,37.59,76941.91,2.77,0.2496,0.00014,18.8763]
[1777434097024,37.59,76939.22,2.77,0.24922,0.00014,18.86031]
[1777434097053,37.59,76939.22,2.77,0.24922,0.00014,18.86031]
[1777434097755,37.59,76938.32,2.77,0.24909,0.00014,18.8549]
[1777434099793,37.59,76931.43,2.77,0.24811,0.00014,18.81373]
[1777434099815,37.59,76931.43,2.77,0.24811,0.00014,18.81373]
[1777434100489,37.59,76931.43,2.77,0.24811,0.00014,18.81373]
[1777434100774,37.59,76929.7,2.77,0.24787,0.00014,18.80334]
[1777434106601,37.59,76929.57,2.77,0.24785,0.00014,18.8024]
[1777434110819,37.59,76936.38,2.77,0.2488,0.00014,18.84257]
[1777434111956,37.59,76936.46,2.77,0.24881,0.00014,18.84304]
[1777434111982,37.59,76936.46,2.77,0.24881,0.00014,18.84304]
[1777434112084,37.58,76936.48,2.77,0.24881,0.00014,18.84308]
[1777434115838,37.59,76942.48,2.77,0.24966,0.00014,18.87886]
[1777434115856,37.59,76942.48,2.77,0.24966,0.00014,18.87886]
[1777434115868,37.59,76942.48,2.77,0.24966,0.00014,18.87886]
[1777434115886,37.59,76942.48,2.77,0.24966,0.00014,18.87886]
[1777434117861,37.59,76943.89,2.77,0.24986,0.00014,18.8873]
[1777434117890,37.59,76943.89,2.77,0.24986,0.00014,18.8873]
[1777434117920,37.59,76943.89,2.77,0.24986,0.00014,18.8873]
[1777434118007,37.59,76944.13,2.77,0.2499,0.00014,18.88874]
[1777434119883,37.59,76944.13,2.77,0.2499,0.00014,18.88876]
[1777434119897,37.59,76944.13,2.77,0.2499,0.00014,18.88876]
[1777434120203,37.59,76944.8,2.77,0.25,0.00014,18.89277]
[1777434121921,37.59,76944.8,2.77,0.25,0.00014,18.89278]
[1777434121945,37.59,76944.8,2.77,0.25,0.00014,18.89278]
[1777434121954,37.59,76944.8,2.77,0.25,0.00014,18.89278]
[1777434121973,37.59,76944.8,2.77,0.25,0.00014,18.89278]
[1777434123930,37.59,76945.69,2.77,0.25012,0.00014,18.89811]
[1777434123963,37.59,76945.69,2.77,0.25012,0.00014,18.89811]
[1777434123978,37.59,76945.69,2.77,0.25012,0.00014,18.89811]
[1777434123993,37.59,76945.69,2.77,0.25012,0.00014,18.89811]
[1777434125955,37.59,76946.73,2.77,0.25027,0.00014,18.90434]
[1777434125970,37.59,76946.73,2.77,0.25027,0.00014,18.90434]
[1777434125983,37.59,76946.73,2.77,0.25027,0.00014,18.90434]
[1777434125999,37.59,76946.73,2.77,0.25027,0.00014,18.90434]
[1777434127974,37.59,76947.3,2.77,0.25035,0.00014,18.90776]
[1777434127986,37.59,76947.3,2.77,0.25035,0.00014,18.90776]
[1777434127995,37.59,76947.3,2.77,0.25035,0.00014,18.90776]
[1777434128016,37.59,76947.3,2.77,0.25035,0.00014,18.90776]
[1777434130015,37.59,76946.61,2.77,0.25026,0.00014,18.9037]
[1777434130045,37.59,76946.61,2.77,0.25026,0.00014,18.9037]
[1777434130060,37.59,76946.61,2.77,0.25026,0.00014,18.9037]
[1777434130074,37.59,76946.61,2.77,0.25026,0.00014,18.9037]
[1777434132028,37.59,76946.41,2.77,0.25023,0.00014,18.90256]
[1777434132054,37.59,76946.41,2.77,0.25023,0.00014,18.90256]
[1777434132064,37.59,76946.41,2.77,0.25023,0.00014,18.90256]
[1777434132081,37.59,76946.41,2.77,0.25023,0.00014,18.90256]
[1777434134047,37.59,76946.09,2.77,0.25018,0.00014,18.90068]
[1777434134080,37.59,76946.09,2.77,0.25018,0.00014,18.90068]
[1777434134093,37.59,76946.09,2.77,0.25018,0.00014,18.90068]
[1777434134108,37.59,76946.09,2.77,0.25018,0.00014,18.90068]
[1777434136072,37.59,76946.04,2.77,0.25018,0.00014,18.90043]
[1777434136084,37.59,76946.04,2.77,0.25018,0.00014,18.90043]
[1777434136098,37.59,76946.04,2.77,0.25018,0.00014,18.90043]
[1777434136118,37.59,76946.04,2.77,0.25018,0.00014,18.90043]
[1777434137462,37.59,76946.04,2.77,0.25018,0.00014,18.90048]
[1777434137513,37.59,76946.04,2.77,0.25018,0.00014,18.90048]
[1777434137742,37.59,76946.04,2.77,0.25018,0.00014,18.90048]
[1777434137740,37.59,76945.54,2.77,0.25011,0.00014,18.89753]
[1777434138132,37.59,76945.54,2.77,0.25011,0.00014,18.89753]
[1777434138575,37.59,76945.54,2.77,0.25011,0.00014,18.89753]
[1777434138675,37.59,76990.94,2.77,0.25661,0.00014,19.16543]
[1777434139070,37.59,76990.94,2.77,0.25661,0.00014,19.16543]
[1777434139142,37.59,76990.94,2.77,0.25661,0.00014,19.16543]
[1777434139184,37.59,76990.94,2.77,0.25661,0.00014,19.16543]
[1777434139403,37.59,76990.94,2.77,0.25661,0.00014,19.16543]
[1777434139521,37.59,77013.11,2.77,0.25981,0.00014,19.29454]
[1777434139926,37.59,77013.11,2.77,0.25981,0.00014,19.29454]
[1777434140145,37.59,77013.11,2.77,0.25981,0.00014,19.29454]
[1777434140421,37.59,77013.11,2.77,0.25981,0.00014,19.29454]
[1777434140773,37.59,77013.11,2.77,0.25981,0.00014,19.29454]
[1777434140826,37.59,77014.77,2.77,0.26005,0.00015,19.30419]
[1777434141765,37.59,77014.77,2.77,0.26005,0.00015,19.30419]
[1777434141803,37.59,77014.28,2.77,0.25998,0.00015,19.30126]
[1777434143480,37.59,77022.32,2.77,0.26115,0.00015,19.34783]
[1777434144401,37.59,77022.32,2.77,0.26115,0.00015,19.34783]
[1777434144464,37.59,77022.32,2.77,0.26115,0.00015,19.34783]
[1777434144714,37.59,77024.29,2.77,0.26143,0.00015,19.35918]
[1777434145673,37.59,77024.29,2.77,0.26143,0.00015,19.35918]
[1777434145773,37.59,77032.21,2.77,0.26258,0.00015,19.40487]
[1777434146791,37.59,77032.21,2.77,0.26258,0.00015,19.40487]
[1777434147605,37.59,77033.22,2.77,0.26273,0.00015,19.41068]
[1777434148516,37.59,77033.22,2.77,0.26273,0.00015,19.41068]
[1777434148590,37.59,77033.22,2.77,0.26273,0.00015,19.41068]
[1777434148641,37.59,77032.36,2.77,0.2626,0.00015,19.40572]
[1777434149729,37.59,77024.5,2.77,0.26146,0.00015,19.36028]
[1777434151629,37.59,77021.2,2.77,0.26098,0.00015,19.34113]
[1777434151732,37.59,77021.2,2.77,0.26098,0.00015,19.34113]
[1777434151741,37.59,77016.74,2.77,0.26029,0.00015,19.31086]
[1777434151872,37.59,77016.74,2.77,0.26029,0.00015,19.31086]
[1777434151895,37.59,77016.74,2.77,0.26029,0.00015,19.31086]
[1777434151896,37.59,77016.74,2.77,0.26029,0.00015,19.31086]
[1777434151924,37.59,77016.74,2.77,0.26029,0.00015,19.31086]
[1777434152236,37.59,77025.61,2.77,0.26158,0.00015,19.3622]
[1777434153274,37.59,77025.61,2.77,0.26158,0.00015,19.3622]
[1777434153293,37.59,77025.61,2.77,0.26158,0.00015,19.3622]
[1777434153505,37.58,77029.96,2.77,0.26221,0.00015,19.38726]
[1777434155673,37.58,77029.15,2.77,0.26207,0.00015,19.38177]
[1777434155763,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156394,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156410,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156420,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156429,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156447,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156540,37.58,77026.42,2.77,0.26167,0.00015,19.36587]
[1777434156742,37.58,77025.09,2.77,0.26148,0.00015,19.35814]
[1777434158398,37.58,77025.09,2.77,0.26148,0.00015,19.35814]
[1777434158728,37.58,77023.77,2.77,0.26128,0.00015,19.35041]
[1777434159727,37.58,77023.77,2.77,0.26128,0.00015,19.35041]
[1777434159814,37.58,77023.19,2.77,0.2612,0.00015,19.34702]
[1777434160179,37.58,77023.19,2.77,0.2612,0.00015,19.34702]
[1777434160196,37.58,77023.19,2.77,0.2612,0.00015,19.34702]
[1777434160359,37.58,77009.75,2.77,0.25925,0.00014,19.26906]
[1777434160856,37.58,77009.75,2.77,0.25925,0.00014,19.26906]
[1777434161531,37.58,77009.75,2.77,0.25925,0.00014,19.26906]
[1777434161835,37.58,77000.8,2.77,0.25795,0.00014,19.21688]
[1777434166863,37.58,76995.24,2.77,0.25715,0.00014,19.18433]
[1777434168725,37.58,76994.59,2.77,0.25705,0.00014,19.1805]
[1777434168744,37.58,76994.59,2.77,0.25705,0.00014,19.1805]
[1777434170529,37.58,76990.11,2.77,0.2564,0.00014,19.1542]
[1777434170548,37.58,76990.11,2.77,0.2564,0.00014,19.1542]
[1777434170622,37.58,76987.29,2.77,0.256,0.00014,19.13765]
[1777434171770,37.58,76987.29,2.77,0.256,0.00014,19.13765]
[1777434171840,37.58,76987.29,2.77,0.256,0.00014,19.13765]
[1777434171864,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434171895,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172014,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172051,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172090,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172330,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172513,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172631,37.58,76987.47,2.77,0.25602,0.00014,19.13869]
[1777434172646,37.58,76964.86,2.77,0.25278,0.00014,19.00559]
[1777434173596,37.58,76964.86,2.77,0.25278,0.00014,19.00559]
[1777434173734,37.58,76962.22,2.77,0.2524,0.00014,18.99002]
[1777434174706,37.58,76962.22,2.77,0.2524,0.00014,18.99002]
[1777434174711,37.58,76962.22,2.77,0.2524,0.00014,18.99002]
[1777434174723,37.58,76962.22,2.77,0.2524,0.00014,18.99002]
[1777434174840,37.58,76961.09,2.77,0.25224,0.00014,18.98345]
[1777434176510,37.58,76960.54,2.77,0.25216,0.00014,18.98019]
[1777434178689,37.58,76960.47,2.77,0.25216,0.00014,18.97996]
[1777434178711,37.58,76960.47,2.77,0.25216,0.00014,18.97996]
[1777434178727,37.58,76960.47,2.77,0.25216,0.00014,18.97996]
[1777434178742,37.58,76960.47,2.77,0.25216,0.00014,18.97996]
[1777434182343,37.58,76968.11,2.77,0.25325,0.00014,19.02504]
[1777434183224,37.58,76968.11,2.77,0.25325,0.00014,19.02504]
[1777434183351,37.58,76968.28,2.77,0.25327,0.00014,19.02597]
[1777434184162,37.58,76968.28,2.77,0.25327,0.00014,19.02597]
[1777434184199,37.58,76968.28,2.77,0.25327,0.00014,19.02597]
[1777434184347,37.58,76968.28,2.77,0.25327,0.00014,19.02597]
[1777434184705,37.58,76968.28,2.77,0.25327,0.00014,19.02597]
[1777434184756,37.58,76971.22,2.77,0.25369,0.00014,19.04322]
[1777434185574,37.58,76980.15,2.77,0.25497,0.00014,19.09583]
[1777434186242,37.58,76980.15,2.77,0.25497,0.00014,19.09583]
[1777434187737,37.58,76980.15,2.77,0.25497,0.00014,19.0958]
[1777434187819,37.58,76981.92,2.77,0.25523,0.00014,19.10624]
[1777434188843,37.58,76981.92,2.77,0.25523,0.00014,19.10624]
[1777434188856,37.58,76991.01,2.77,0.25654,0.00014,19.1596]
[1777434192717,37.58,76990.86,2.77,0.25651,0.00014,19.15867]
[1777434192954,37.58,76991.81,2.77,0.25665,0.00014,19.1642]
[1777434192979,37.58,76991.81,2.77,0.25665,0.00014,19.1642]
[1777434193762,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194255,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194270,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194809,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194835,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194851,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434194867,37.58,76997.46,2.77,0.25747,0.00014,19.19721]
[1777434195438,37.58,76993.57,2.77,0.2569,0.00014,19.17437]
[1777434196863,37.58,76993.57,2.77,0.2569,0.00014,19.17437]
[1777434196444,37.58,76986.04,2.77,0.25582,0.00014,19.13021]
[1777434197815,37.58,76983.11,2.77,0.25539,0.00014,19.11296]
[1777434198884,37.58,76983.37,2.77,0.25543,0.00014,19.11442]
[1777434198889,37.58,76983.37,2.77,0.25543,0.00014,19.11442]
[1777434198893,37.58,76983.37,2.77,0.25543,0.00014,19.11442]
[1777434198900,37.58,76983.37,2.77,0.25543,0.00014,19.11442]
[1777434200896,37.58,76983.51,2.77,0.25545,0.00014,19.1152]
[1777434200918,37.58,76983.51,2.77,0.25545,0.00014,19.1152]
[1777434201480,37.58,76983.25,2.77,0.25541,0.00014,19.11363]
[1777434202917,37.58,76982.65,2.77,0.25532,0.00014,19.11007]
[1777434203535,37.58,76982.65,2.77,0.25532,0.00014,19.11007]
[1777434208989,37.58,76987.77,2.77,0.25606,0.00014,19.14005]
[1777434209009,37.58,76987.77,2.77,0.25606,0.00014,19.14005]
[1777434209029,37.58,76987.77,2.77,0.25606,0.00014,19.14005]
[1777434209767,37.58,76987.77,2.77,0.25606,0.00014,19.14005]
[1777434209796,37.58,76987.77,2.77,0.25606,0.00014,19.14005]
[1777434209885,37.58,76995.21,2.77,0.25713,0.00014,19.18355]
[1777434210430,37.58,76995.21,2.77,0.25713,0.00014,19.18355]
[1777434210457,37.58,76995.21,2.77,0.25713,0.00014,19.18355]
[1777434210543,37.58,76995.2,2.77,0.25713,0.00014,19.18349]
[1777434211002,37.58,76995.2,2.77,0.25713,0.00014,19.18349]
[1777434211033,37.58,76995.2,2.77,0.25713,0.00014,19.18349]
[1777434211049,37.58,76995.2,2.77,0.25713,0.00014,19.18349]
[1777434211062,37.58,76995.2,2.77,0.25713,0.00014,19.18349]
[1777434211551,37.58,76993.25,2.77,0.25681,0.00014,19.16761]
[1777434213030,37.58,76993.53,2.77,0.25685,0.00014,19.16921]
[1777434213035,37.58,76993.53,2.77,0.25685,0.00014,19.16921]
[1777434213056,37.58,76993.53,2.77,0.25685,0.00014,19.16921]
[1777434213564,37.58,76993.67,2.77,0.25687,0.00014,19.16998]
[1777434215057,37.58,76994.4,2.77,0.25697,0.00014,19.17421]
[1777434215074,37.58,76994.4,2.77,0.25697,0.00014,19.17421]
[1777434215618,37.58,76991.87,2.77,0.2566,0.00014,19.15936]
[1777434217074,37.58,76991.88,2.77,0.25661,0.00014,19.15937]
[1777434217101,37.58,76991.88,2.77,0.25661,0.00014,19.15937]
[1777434217128,37.58,76991.88,2.77,0.25661,0.00014,19.15937]
[1777434217884,37.57,76993.45,2.77,0.25683,0.00014,19.16851]
[1777434219091,37.57,76993.56,2.77,0.25685,0.00014,19.16915]
[1777434219116,37.57,76993.56,2.77,0.25685,0.00014,19.16915]
[1777434219606,37.57,76993.72,2.77,0.25687,0.00014,19.17005]
[1777434220468,37.57,76993.72,2.77,0.25687,0.00014,19.17005]
[1777434220492,37.57,76993.72,2.77,0.25687,0.00014,19.17005]
[1777434220505,37.57,76993.72,2.77,0.25687,0.00014,19.17005]
[1777434220526,37.57,76993.72,2.77,0.25687,0.00014,19.17005]
[1777434221061,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221437,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221526,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221662,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221878,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221921,37.57,76997.82,2.77,0.25746,0.00014,19.19398]
[1777434221908,37.57,77042.37,2.77,0.26393,0.00015,19.45202]
[1777434222772,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223122,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223247,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223408,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223445,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223757,37.57,77050.82,2.77,0.26517,0.00015,19.50048]
[1777434223920,37.57,77065.45,2.77,0.26732,0.00015,19.58412]
[1777434224048,37.57,77065.45,2.77,0.26732,0.00015,19.58412]
[1777434224362,37.57,77065.45,2.77,0.26732,0.00015,19.58412]
[1777434224578,37.57,77065.45,2.77,0.26732,0.00015,19.58412]
[1777434224820,37.57,77065.45,2.77,0.26732,0.00015,19.58412]
[1777434224828,37.58,77065.13,2.77,0.26731,0.00015,19.58373]
[1777434225560,37.58,77065.13,2.77,0.26731,0.00015,19.58373]
[1777434226411,37.58,77068.25,2.77,0.26777,0.00015,19.60147]
[1777434226503,37.58,77068.25,2.77,0.26777,0.00015,19.60147]
[1777434226843,37.58,77068.25,2.77,0.26777,0.00015,19.60147]
[1777434226860,37.58,77062.94,2.77,0.26699,0.00015,19.57126]
[1777434227045,37.58,77062.94,2.77,0.26699,0.00015,19.57126]
[1777434227612,37.58,77062.94,2.77,0.26699,0.00015,19.57126]
[1777434227649,37.58,77062.94,2.77,0.26699,0.00015,19.57126]
[1777434227735,37.58,77063.02,2.77,0.267,0.00015,19.57182]
[1777434228903,37.58,77063.02,2.77,0.267,0.00015,19.57182]
[1777434228920,37.58,77063.02,2.77,0.267,0.00015,19.57182]
[1777434228962,37.58,77063.24,2.77,0.26704,0.00015,19.57322]
[1777434228992,37.58,77063.24,2.77,0.26704,0.00015,19.57322]
[1777434229019,37.58,77063.24,2.77,0.26704,0.00015,19.57322]
[1777434229923,37.58,77063.77,2.77,0.26712,0.00015,19.57631]
[1777434230627,37.58,77063.77,2.77,0.26712,0.00015,19.57631]
[1777434230696,37.58,77063.77,2.77,0.26712,0.00015,19.57631]
[1777434230715,37.58,77063.77,2.77,0.26712,0.00015,19.57631]
[1777434230745,37.58,77067.87,2.77,0.26772,0.00015,19.59963]
[1777434231272,37.58,77067.87,2.77,0.26772,0.00015,19.59963]
[1777434233746,37.58,77075.73,2.77,0.26888,0.00015,19.64441]
[1777434234338,37.58,77075.73,2.77,0.26888,0.00015,19.64441]
[1777434234384,37.58,77075.73,2.77,0.26888,0.00015,19.64441]
[1777434234925,37.58,77067.41,2.77,0.26766,0.00015,19.59722]
[1777434235388,37.58,77067.41,2.77,0.26766,0.00015,19.59722]
[1777434236379,37.58,77067.99,2.77,0.26774,0.00015,19.60052]
[1777434236768,37.58,77067.99,2.77,0.26774,0.00015,19.60052]
[1777434239488,37.58,77070.6,2.77,0.26813,0.00015,19.61544]
[1777434239801,37.58,77068.34,2.77,0.2678,0.00015,19.60255]
[1777434241198,37.58,77068.11,2.77,0.26776,0.00015,19.60119]
[1777434241549,37.58,77068.11,2.77,0.26776,0.00015,19.60119]
[1777434241851,37.58,77070.6,2.77,0.26813,0.00015,19.61527]
[1777434242195,37.58,77070.6,2.77,0.26813,0.00015,19.61527]
[1777434245454,37.58,77074.67,2.77,0.26873,0.00015,19.63833]
[1777434245471,37.58,77074.67,2.77,0.26873,0.00015,19.63833]
[1777434246709,37.58,77072.66,2.77,0.26843,0.00015,19.62686]
[1777434246745,37.58,77072.66,2.77,0.26843,0.00015,19.62686]
[1777434246751,37.58,77072.66,2.77,0.26843,0.00015,19.62686]
[1777434246948,37.58,77064.01,2.77,0.26715,0.00015,19.57763]
[1777434247828,37.58,77064.01,2.77,0.26715,0.00015,19.57763]
[1777434247863,37.58,77064.01,2.77,0.26715,0.00015,19.57763]
[1777434247889,37.58,77064.01,2.77,0.26715,0.00015,19.57763]
[1777434247896,37.58,77057.26,2.77,0.26616,0.00015,19.53909]
[1777434247960,37.58,77057.26,2.77,0.26616,0.00015,19.53909]
[1777434248811,37.58,77057.26,2.77,0.26616,0.00015,19.53909]
[1777434248903,37.58,77053.41,2.77,0.26558,0.00015,19.51659]
[1777434249649,37.58,77053.41,2.77,0.26558,0.00015,19.51659]
[1777434249691,37.58,77053.41,2.77,0.26558,0.00015,19.51659]
[1777434249775,37.58,77053.41,2.77,0.26558,0.00015,19.51659]
[1777434249820,37.58,77053.41,2.77,0.26558,0.00015,19.51659]
[1777434249868,37.58,77051.54,2.77,0.2653,0.00015,19.50575]
[1777434250104,37.58,77051.54,2.77,0.2653,0.00015,19.50575]
[1777434250118,37.58,77051.54,2.77,0.2653,0.00015,19.50575]
[1777434250150,37.58,77051.54,2.77,0.2653,0.00015,19.50575]
[1777434250690,37.58,77051.54,2.77,0.2653,0.00015,19.50575]
[1777434250868,37.58,77051.52,2.77,0.2653,0.00015,19.50566]
[1777434251168,37.58,77051.52,2.77,0.2653,0.00015,19.50566]
[1777434251706,37.58,77051.52,2.77,0.2653,0.00015,19.50566]
[1777434251738,37.58,77051.52,2.77,0.2653,0.00015,19.50566]
[1777434251781,37.58,77055.07,2.77,0.26582,0.00015,19.52592]
[1777434252579,37.58,77055.07,2.77,0.26582,0.00015,19.52592]
[1777434252904,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253362,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253369,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253644,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253651,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253666,37.58,77055.79,2.77,0.26592,0.00015,19.53]
[1777434253889,37.58,77055.72,2.77,0.26591,0.00015,19.52956]
[1777434255687,37.58,77054.46,2.77,0.26573,0.00015,19.52231]
[1777434255709,37.58,77054.46,2.77,0.26573,0.00015,19.52231]
[1777434255903,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256119,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256124,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256160,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256191,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256659,37.58,77052.99,2.77,0.26551,0.00015,19.51385]
[1777434256910,37.58,77052.3,2.77,0.26541,0.00015,19.50986]
[1777434257685,37.58,77052.3,2.77,0.26541,0.00015,19.50986]
[1777434257706,37.58,77052.3,2.77,0.26541,0.00015,19.50986]
[1777434257917,37.58,77052.76,2.77,0.26547,0.00015,19.51242]
[1777434259723,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259757,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259770,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259787,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259850,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259878,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259911,37.58,77051.91,2.77,0.26535,0.00015,19.50749]
[1777434259931,37.58,77051.4,2.77,0.26527,0.00015,19.50445]
[1777434261440,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261448,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261457,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261638,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261711,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261767,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261803,37.57,77052.36,2.77,0.26538,0.00015,19.5088]
[1777434261945,37.57,77054.09,2.77,0.26561,0.00015,19.51781]
[1777434263427,37.56,77050.09,2.77,0.265,0.00015,19.49397]
[1777434263755,37.56,77050.09,2.77,0.265,0.00015,19.49397]
[1777434263791,37.56,77050.09,2.77,0.265,0.00015,19.49397]
[1777434263959,37.56,77047.92,2.77,0.26465,0.00015,19.48035]
[1777434264638,37.56,77047.92,2.77,0.26465,0.00015,19.48035]
[1777434265499,37.55,77044.46,2.77,0.26412,0.00015,19.45953]
[1777434265783,37.55,77044.46,2.77,0.26412,0.00015,19.45953]
[1777434265807,37.55,77044.46,2.77,0.26412,0.00015,19.45953]
[1777434265911,37.55,77044.46,2.77,0.26412,0.00015,19.45953]
[1777434265880,37.55,77043.22,2.77,0.26391,0.00015,19.45159]
[1777434267799,37.55,77042.13,2.77,0.26375,0.00015,19.44532]
[1777434268756,37.54,77041.0,2.77,0.26356,0.00015,19.43769]
[1777434268833,37.54,77041.23,2.77,0.26358,0.00015,19.43857]
[1777434274042,37.54,77037.22,2.77,0.26294,0.00015,19.41032]
[1777434276621,37.54,77036.7,2.77,0.26286,0.00015,19.40729]
[1777434276683,37.54,77038.78,2.77,0.26316,0.00015,19.41917]
[1777434277818,37.54,77038.78,2.77,0.26316,0.00015,19.41917]
[1777434277862,37.54,77041.16,2.77,0.26351,0.00015,19.43279]
[1777434280100,37.54,77040.31,2.77,0.26338,0.00015,19.42776]
[1777434280177,37.54,77040.45,2.77,0.26339,0.00015,19.42818]
[1777434287122,37.53,77039.35,2.77,0.26323,0.00015,19.42167]
[1777434289346,37.53,77039.01,2.77,0.26318,0.00015,19.41969]
[1777434289617,37.53,77038.24,2.77,0.26306,0.00015,19.41514]
[1777434290010,37.53,77038.24,2.77,0.26306,0.00015,19.41514]
[1777434290255,37.53,77038.24,2.77,0.26306,0.00015,19.41504]
[1777434291465,37.53,77038.24,2.77,0.26306,0.00015,19.41504]
[1777434291518,37.53,77038.24,2.77,0.26306,0.00015,19.41504]
[1777434291530,37.53,77038.24,2.77,0.26306,0.00015,19.41504]
[1777434291608,37.53,77038.24,2.77,0.26306,0.00015,19.41504]
[1777434291709,37.53,77037.18,2.77,0.2629,0.00015,19.40883]
[1777434292119,37.53,77037.18,2.77,0.2629,0.00015,19.40883]
[1777434295020,37.53,77029.41,2.77,0.26176,0.00015,19.36369]
[1777434300196,37.53,77028.46,2.77,0.26161,0.00015,19.35792]
[1777434303257,37.53,77024.88,2.77,0.26109,0.00015,19.33707]
[1777434303358,37.53,77031.52,2.77,0.26206,0.00015,19.37547]
[1777434307435,37.53,77032.05,2.77,0.26213,0.00015,19.37836]
[1777434307490,37.53,77032.05,2.77,0.26213,0.00015,19.37836]
[1777434307591,37.53,77033.92,2.77,0.2624,0.00015,19.3891]
[1777434310009,37.53,77033.92,2.77,0.2624,0.00015,19.38903]
[1777434310023,37.53,77036.12,2.77,0.26272,0.00015,19.40165]
[1777434310761,37.53,77036.12,2.77,0.26272,0.00015,19.40165]
[1777434311282,37.53,77034.87,2.77,0.26253,0.00015,19.39435]
[1777434314133,37.53,77033.03,2.77,0.26226,0.00015,19.38348]
[1777434314184,37.53,77033.03,2.77,0.26226,0.00015,19.38348]
[1777434314327,37.53,77033.03,2.77,0.26226,0.00015,19.38348]
[1777434314496,37.53,77027.76,2.77,0.26149,0.00015,19.35293]
[1777434315601,37.53,77027.76,2.77,0.26149,0.00015,19.35293]
[1777434315993,37.53,77025.97,2.77,0.26122,0.00015,19.34249]
[1777434316369,37.53,77025.97,2.77,0.26122,0.00015,19.34249]
[1777434316931,37.53,77025.97,2.77,0.26122,0.00015,19.34249]
[1777434316438,37.53,77017.74,2.77,0.26003,0.00015,19.29471]
[1777434317336,37.53,77017.74,2.77,0.26003,0.00015,19.29471]
[1777434317865,37.53,77017.74,2.77,0.26003,0.00015,19.29471]
[1777434318400,37.53,77017.05,2.77,0.25992,0.00015,19.29063]
[1777434318415,37.53,77017.05,2.77,0.25992,0.00015,19.29063]
[1777434318699,37.53,77016.82,2.77,0.25989,0.00015,19.28927]
[1777434320480,37.53,77016.67,2.77,0.25987,0.00015,19.28839]
[1777434320553,37.53,77016.67,2.77,0.25987,0.00015,19.28839]
[1777434320670,37.53,77016.67,2.77,0.25987,0.00015,19.28839]
[1777434320681,37.53,77016.67,2.77,0.25987,0.00015,19.28839]
[1777434320712,37.53,77016.67,2.77,0.25987,0.00015,19.28839]
[1777434320768,37.53,77014.45,2.77,0.25954,0.00015,19.27546]
[1777434321422,37.53,77014.45,2.77,0.25954,0.00015,19.27546]
[1777434321448,37.53,77014.45,2.77,0.25954,0.00015,19.27546]
[1777434321615,37.53,77007.85,2.77,0.25859,0.00014,19.23701]
[1777434322432,37.53,77007.85,2.77,0.25859,0.00014,19.23701]
[1777434328751,37.53,77000.92,2.77,0.25758,0.00014,19.19649]
[1777434328980,37.53,76990.64,2.77,0.2561,0.00014,19.13626]
[1777434329881,37.53,76990.64,2.77,0.2561,0.00014,19.13626]
[1777434329902,37.53,76994.31,2.77,0.25663,0.00014,19.15779]
[1777434335458,37.53,76998.29,2.77,0.25717,0.00014,19.17675]
[1777434337207,37.53,76997.17,2.77,0.25701,0.00014,19.17015]
[1777434337257,37.53,76997.17,2.77,0.25701,0.00014,19.17015]
[1777434337304,37.53,76997.17,2.77,0.25701,0.00014,19.17015]
[1777434337385,37.53,76997.17,2.77,0.25701,0.00014,19.17015]
[1777434338735,37.53,77000.83,2.77,0.25753,0.00014,19.19154]
[1777434338758,37.53,77000.83,2.77,0.25753,0.00014,19.19154]
[1777434338772,37.53,77000.83,2.77,0.25753,0.00014,19.19154]
[1777434338787,37.53,77000.83,2.77,0.25753,0.00014,19.19154]
[1777434339038,37.52,76997.65,2.77,0.25707,0.00014,19.1729]
[1777434339859,37.52,76997.65,2.77,0.25707,0.00014,19.1729]
[1777434339894,37.52,76997.65,2.77,0.25707,0.00014,19.1729]
[1777434339957,37.52,76997.02,2.77,0.25698,0.00014,19.16915]
[1777434344689,37.52,76993.81,2.77,0.25651,0.00014,19.15023]
[1777434344790,37.52,76993.14,2.77,0.25642,0.00014,19.14627]
[1777434350119,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434350398,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434350491,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434350664,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434350911,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434351049,37.52,76994.81,2.77,0.25665,0.00014,19.15591]
[1777434350969,37.52,77011.08,2.77,0.25901,0.00015,19.25097]
[1777434351571,37.52,77011.08,2.77,0.25901,0.00015,19.25094]
[1777434352927,37.52,77011.08,2.77,0.25901,0.00015,19.25094]
[1777434352959,37.52,77011.08,2.77,0.25901,0.00015,19.25094]
[1777434353013,37.52,77010.61,2.77,0.25894,0.00015,19.24818]
[1777434354903,37.52,77010.66,2.77,0.25894,0.00015,19.24836]
[1777434355063,37.52,77007.91,2.77,0.25854,0.00014,19.23221]
[1777434358907,37.52,77005.09,2.77,0.25812,0.00014,19.21543]
[1777434358919,37.52,77005.09,2.77,0.25812,0.00014,19.21543]
[1777434358936,37.52,77005.09,2.77,0.25812,0.00014,19.21543]
[1777434359191,37.52,77003.68,2.77,0.25792,0.00014,19.2071]
[1777434360377,37.52,77003.49,2.77,0.25789,0.00014,19.2059]
[1777434360893,37.52,77003.49,2.77,0.25789,0.00014,19.2059]
[1777434362970,37.52,76999.05,2.77,0.25724,0.00014,19.17978]
[1777434363021,37.52,76993.35,2.77,0.25642,0.00014,19.1463]
[1777434365427,37.52,76989.65,2.77,0.25588,0.00014,19.12449]
[1777434365671,37.52,76990.12,2.77,0.25595,0.00014,19.12722]
[1777434366943,37.52,76990.12,2.77,0.25595,0.00014,19.12722]
[1777434367899,37.52,76988.92,2.77,0.25577,0.00014,19.12017]
[1777434367936,37.52,76988.65,2.77,0.25573,0.00014,19.11851]
[1777434369554,37.52,76988.71,2.77,0.25574,0.00014,19.1188]
[1777434369699,37.52,76988.73,2.77,0.25574,0.00014,19.11885]
[1777434370990,37.52,76988.73,2.77,0.25574,0.00014,19.11885]
[1777434376361,37.52,76984.48,2.77,0.25512,0.00014,19.09354]
[1777434376947,37.52,76976.35,2.77,0.25395,0.00014,19.04548]
[1777434378598,37.51,76976.52,2.77,0.25397,0.00014,19.04635]
[1777434378803,37.51,76978.27,2.77,0.25422,0.00014,19.05659]
[1777434379724,37.51,76978.27,2.77,0.25422,0.00014,19.05659]
[1777434379805,37.51,76978.05,2.77,0.25419,0.00014,19.05531]
[1777434385812,37.51,76979.01,2.77,0.25431,0.00014,19.06051]
[1777434387172,37.51,76978.61,2.77,0.25425,0.00014,19.05806]
[1777434387825,37.51,76975.58,2.77,0.25382,0.00014,19.04008]
[1777434388832,37.51,76966.52,2.77,0.25251,0.00014,18.98639]
[1777434393853,37.51,76964.3,2.77,0.25215,0.00014,18.96854]
[1777434399911,37.51,76962.71,2.77,0.25192,0.00014,18.95879]
[1777434406933,37.51,76961.31,2.77,0.25171,0.00014,18.9502]
[1777434411851,37.51,76959.29,2.77,0.25141,0.00014,18.93795]
[1777434411889,37.51,76959.29,2.77,0.25141,0.00014,18.93795]
[1777434413494,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434413510,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434413533,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434413894,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434413971,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434414063,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434414070,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434414076,37.51,76955.89,2.77,0.25093,0.00014,18.91765]
[1777434414056,37.51,76950.98,2.77,0.25022,0.00014,18.8884]
[1777434414532,37.51,76950.98,2.77,0.25022,0.00014,18.8884]
[1777434415017,37.51,76951.34,2.77,0.25028,0.00014,18.89054]
[1777434415570,37.51,76951.34,2.77,0.25028,0.00014,18.89054]
[1777434415583,37.51,76951.34,2.77,0.25028,0.00014,18.89054]
[1777434416022,37.51,76952.78,2.77,0.25048,0.00014,18.89912]
[1777434421058,37.51,76956.63,2.77,0.25103,0.00014,18.92203]
[1777434423333,37.51,76957.84,2.77,0.2512,0.00014,18.9292]
[1777434423342,37.51,76957.84,2.77,0.2512,0.00014,18.9292]
[1777434423368,37.51,76957.84,2.77,0.2512,0.00014,18.9292]
[1777434424079,37.51,76960.11,2.77,0.25153,0.00014,18.94267]
[1777434424254,37.51,76960.11,2.77,0.25153,0.00014,18.94267]
[1777434424289,37.51,76960.11,2.77,0.25153,0.00014,18.94267]
[1777434425086,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434425630,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434425650,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434425809,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434425819,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434425841,37.51,76962.59,2.77,0.25188,0.00014,18.95737]
[1777434426093,37.51,76960.98,2.77,0.25165,0.00014,18.94783]
[1777434431128,37.5,76953.48,2.77,0.25057,0.00014,18.90286]
[1777434433101,37.5,76952.91,2.77,0.25049,0.00014,18.89942]
[1777434433141,37.5,76952.02,2.77,0.25036,0.00014,18.89408]
[1777434433704,37.5,76952.02,2.77,0.25036,0.00014,18.89408]
[1777434435206,37.5,76951.99,2.77,0.25035,0.00014,18.89387]
[1777434435564,37.5,76951.99,2.77,0.25035,0.00014,18.89387]
[1777434435607,37.5,76951.99,2.77,0.25035,0.00014,18.89387]
[1777434435626,37.5,76951.58,2.77,0.25029,0.00014,18.89137]
[1777434441335,37.5,76948.82,2.77,0.2499,0.00014,18.87483]
[1777434441795,37.5,76948.82,2.77,0.2499,0.00014,18.87483]
[1777434441805,37.5,76948.82,2.77,0.2499,0.00014,18.87483]
[1777434441820,37.5,76948.82,2.77,0.2499,0.00014,18.87483]
[1777434441835,37.5,76948.82,2.77,0.2499,0.00014,18.87483]
[1777434443830,37.5,76944.3,2.77,0.24925,0.00014,18.84783]
[1777434443862,37.5,76944.3,2.77,0.24925,0.00014,18.84783]
[1777434443870,37.5,76944.3,2.77,0.24925,0.00014,18.84783]
[1777434443896,37.5,76944.3,2.77,0.24925,0.00014,18.84783]
[1777434444648,37.5,76946.56,2.77,0.24957,0.00014,18.86113]
[1777434444657,37.5,76946.56,2.77,0.24957,0.00014,18.86113]
[1777434444675,37.5,76946.56,2.77,0.24957,0.00014,18.86113]
[1777434445053,37.5,76948.79,2.77,0.24989,0.00014,18.87436]
[1777434445425,37.5,76948.79,2.77,0.24989,0.00014,18.87436]
[1777434445516,37.5,76948.79,2.77,0.24989,0.00014,18.87436]
[1777434445553,37.5,76956.37,2.77,0.25097,0.00014,18.9194]
[1777434447978,37.5,76956.37,2.77,0.25097,0.00014,18.9194]
[1777434448006,37.5,76956.37,2.77,0.25097,0.00014,18.9194]
[1777434448016,37.5,76956.37,2.77,0.25097,0.00014,18.9194]
[1777434448038,37.5,76956.37,2.77,0.25097,0.00014,18.9194]
[1777434448699,37.5,76962.67,2.77,0.25187,0.00014,18.95679]
[1777434449902,37.5,76963.15,2.77,0.25193,0.00014,18.95957]
[1777434449924,37.5,76963.15,2.77,0.25193,0.00014,18.95957]
[1777434449932,37.5,76963.15,2.77,0.25193,0.00014,18.95957]
[1777434449956,37.5,76963.15,2.77,0.25193,0.00014,18.95957]
[1777434451912,37.5,76963.28,2.77,0.25195,0.00014,18.96019]
[1777434451956,37.5,76963.28,2.77,0.25195,0.00014,18.96019]
[1777434451964,37.5,76963.28,2.77,0.25195,0.00014,18.96019]
[1777434451987,37.5,76963.28,2.77,0.25195,0.00014,18.96019]
[1777434453931,37.5,76962.72,2.77,0.25183,0.00014,18.95228]
[1777434453968,37.5,76962.72,2.77,0.25183,0.00014,18.95228]
[1777434453977,37.5,76962.72,2.77,0.25183,0.00014,18.95228]
[1777434453999,37.5,76962.72,2.77,0.25183,0.00014,18.95228]
[1777434455954,37.5,76963.56,2.77,0.25195,0.00014,18.95712]
[1777434455976,37.5,76963.56,2.77,0.25195,0.00014,18.95712]
[1777434455991,37.5,76963.56,2.77,0.25195,0.00014,18.95712]
[1777434456037,37.5,76963.56,2.77,0.25195,0.00014,18.95712]
[1777434457974,37.5,76962.32,2.77,0.25177,0.00014,18.94966]
[1777434458009,37.5,76962.32,2.77,0.25177,0.00014,18.94966]
[1777434458025,37.5,76962.32,2.77,0.25177,0.00014,18.94966]
[1777434458069,37.5,76962.32,2.77,0.25177,0.00014,18.94966]
[1777434460003,37.5,76961.5,2.77,0.25165,0.00014,18.94475]
[1777434460047,37.5,76961.5,2.77,0.25165,0.00014,18.94475]
[1777434460061,37.5,76961.5,2.77,0.25165,0.00014,18.94475]
[1777434460078,37.5,76961.5,2.77,0.25165,0.00014,18.94475]
[1777434462031,37.5,76962.7,2.77,0.25182,0.00014,18.95184]
[1777434462052,37.5,76962.7,2.77,0.25182,0.00014,18.95184]
[1777434462082,37.5,76962.7,2.77,0.25182,0.00014,18.95184]
[1777434462141,37.5,76964.13,2.77,0.25202,0.00014,18.96031]
[1777434464055,37.5,76964.11,2.77,0.25202,0.00014,18.96016]
[1777434464082,37.5,76964.11,2.77,0.25202,0.00014,18.96016]
[1777434464094,37.5,76966.9,2.77,0.25242,0.00014,18.97667]
[1777434466082,37.5,76966.9,2.77,0.25242,0.00014,18.97663]
[1777434466100,37.5,76966.9,2.77,0.25242,0.00014,18.97663]
[1777434466111,37.5,76966.9,2.77,0.25242,0.00014,18.97663]
[1777434466130,37.5,76966.9,2.77,0.25242,0.00014,18.97663]
[1777434467545,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434467564,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434467575,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434467628,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434468118,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434468141,37.5,76967.18,2.77,0.25246,0.00014,18.97824]
[1777434468148,37.5,76968.02,2.77,0.25258,0.00014,18.9832]
[1777434470171,37.5,76975.99,2.77,0.25372,0.00014,19.0303]
[1777434471533,37.5,76981.83,2.77,0.25456,0.00014,19.06472]
[1777434471614,37.5,76981.64,2.77,0.25453,0.00014,19.06362]
[1777434477546,37.5,76981.99,2.77,0.25458,0.00014,19.06572]
[1777434482612,37.5,76985.11,2.77,0.25504,0.00014,19.0844]
[1777434488949,37.5,76985.19,2.77,0.25505,0.00014,19.08495]
[1777434489023,37.5,76985.19,2.77,0.25505,0.00014,19.08495]
[1777434489124,37.5,76985.0,2.77,0.25503,0.00014,19.08384]
[1777434489740,37.5,76985.0,2.77,0.25503,0.00014,19.08384]
[1777434492657,37.5,76976.81,2.77,0.25384,0.00014,19.03533]
[1777434492670,37.5,76976.81,2.77,0.25384,0.00014,19.03533]
[1777434493578,37.5,76976.41,2.77,0.25378,0.00014,19.03288]
[1777434493662,37.5,76976.41,2.77,0.25378,0.00014,19.03288]
[1777434494205,37.5,76976.1,2.77,0.25374,0.00014,19.03098]
[1777434494411,37.5,76976.1,2.77,0.25374,0.00014,19.03098]
[1777434494424,37.5,76976.1,2.77,0.25374,0.00014,19.03098]
[1777434496220,37.5,76968.55,2.77,0.25265,0.00014,18.98611]
[1777434496415,37.5,76968.55,2.77,0.25265,0.00014,18.98611]
[1777434496430,37.5,76968.55,2.77,0.25265,0.00014,18.98611]
[1777434496739,37.5,76966.15,2.77,0.2523,0.00014,18.97181]
[1777434498433,37.5,76966.4,2.77,0.25233,0.00014,18.97321]
[1777434498446,37.5,76966.4,2.77,0.25233,0.00014,18.97321]
[1777434498599,37.5,76966.43,2.77,0.25234,0.00014,18.97333]
[1777434500463,37.5,76967.63,2.77,0.25251,0.00014,18.98038]
[1777434501196,37.5,76967.03,2.77,0.25242,0.00014,18.97675]
[1777434502480,37.49,76966.08,2.77,0.25228,0.00014,18.97105]
[1777434502495,37.49,76966.08,2.77,0.25228,0.00014,18.97105]
[1777434502628,37.49,76966.08,2.77,0.25228,0.00014,18.97098]
[1777434504540,37.49,76964.91,2.77,0.25211,0.00014,18.96398]
[1777434504559,37.49,76964.91,2.77,0.25211,0.00014,18.96398]
[1777434504619,37.49,76964.91,2.77,0.25211,0.00014,18.96398]
[1777434504641,37.49,76964.54,2.77,0.25206,0.00014,18.96173]
[1777434506431,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506442,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506459,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506488,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506548,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506578,37.49,76962.82,2.77,0.25181,0.00014,18.95147]
[1777434506728,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434507721,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434507724,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434507757,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434507769,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434507787,37.49,76961.18,2.77,0.25157,0.00014,18.94169]
[1777434508556,37.49,76959.8,2.77,0.25137,0.00014,18.93345]
[1777434508590,37.49,76959.8,2.77,0.25137,0.00014,18.93345]
[1777434508619,37.49,76959.8,2.77,0.25137,0.00014,18.93345]
[1777434508691,37.49,76958.48,2.77,0.25118,0.00014,18.92557]
[1777434510572,37.49,76958.48,2.77,0.25118,0.00014,18.92555]
[1777434510601,37.49,76958.48,2.77,0.25118,0.00014,18.92555]
[1777434510613,37.49,76957.94,2.77,0.25111,0.00014,18.92232]
[1777434512601,37.49,76957.74,2.77,0.25104,0.00014,18.91668]
[1777434512612,37.49,76957.74,2.77,0.25104,0.00014,18.91668]
[1777434512616,37.49,76957.74,2.77,0.25104,0.00014,18.91668]
[1777434512641,37.49,76957.74,2.77,0.25104,0.00014,18.91668]
[1777434512701,37.49,76957.08,2.77,0.25095,0.00014,18.91274]
[1777434514621,37.49,76957.02,2.77,0.25094,0.00014,18.91238]
[1777434514633,37.49,76957.02,2.77,0.25094,0.00014,18.91238]
[1777434514721,37.49,76956.78,2.77,0.2509,0.00014,18.9109]
[1777434516637,37.49,76956.6,2.77,0.25088,0.00014,18.90978]
[1777434516672,37.49,76956.6,2.77,0.25088,0.00014,18.90978]
[1777434516678,37.49,76956.6,2.77,0.25088,0.00014,18.90978]
[1777434516703,37.49,76956.6,2.77,0.25088,0.00014,18.90978]
[1777434518663,37.49,76955.96,2.77,0.25078,0.00014,18.90588]
[1777434518685,37.49,76955.96,2.77,0.25078,0.00014,18.90588]
[1777434518692,37.49,76955.96,2.77,0.25078,0.00014,18.90588]
[1777434518715,37.49,76955.96,2.77,0.25078,0.00014,18.90588]
[1777434520686,37.49,76955.71,2.77,0.25074,0.00014,18.9043]
[1777434520698,37.49,76955.71,2.77,0.25074,0.00014,18.9043]
[1777434520708,37.49,76955.71,2.77,0.25074,0.00014,18.9043]
[1777434520728,37.49,76955.71,2.77,0.25074,0.00014,18.9043]
[1777434522710,37.49,76954.36,2.77,0.25055,0.00014,18.89618]
[1777434522737,37.49,76954.36,2.77,0.25055,0.00014,18.89618]
[1777434522767,37.49,76954.36,2.77,0.25055,0.00014,18.89618]
[1777434522837,37.49,76953.98,2.77,0.25049,0.00014,18.89388]
[1777434524726,37.49,76953.88,2.77,0.25048,0.00014,18.89326]
[1777434524740,37.49,76953.88,2.77,0.25048,0.00014,18.89326]
[1777434524821,37.49,76953.87,2.77,0.25048,0.00014,18.89316]
[1777434526750,37.49,76953.83,2.77,0.25047,0.00014,18.89289]
[1777434526783,37.49,76953.83,2.77,0.25047,0.00014,18.89289]
[1777434526792,37.49,76953.83,2.77,0.25047,0.00014,18.89289]
[1777434526813,37.49,76953.83,2.77,0.25047,0.00014,18.89289]
[1777434527120,37.49,76953.5,2.77,0.25042,0.00014,18.8909]
[1777434528766,37.49,76953.48,2.77,0.25042,0.00014,18.89075]
[1777434528800,37.49,76953.48,2.77,0.25042,0.00014,18.89075]
[1777434528813,37.49,76953.48,2.77,0.25042,0.00014,18.89075]
[1777434528830,37.49,76953.48,2.77,0.25042,0.00014,18.89075]
[1777434529814,37.49,76952.72,2.77,0.25031,0.00014,18.88619]
[1777434529821,37.49,76952.72,2.77,0.25031,0.00014,18.88619]
[1777434529848,37.49,76952.72,2.77,0.25031,0.00014,18.88619]
[1777434529857,37.49,76952.72,2.77,0.25031,0.00014,18.88619]
[1777434529869,37.49,76952.72,2.77,0.25031,0.00014,18.88619]
[1777434530095,37.49,76950.18,2.77,0.24995,0.00014,18.87103]
[1777434530452,37.49,76950.18,2.77,0.24995,0.00014,18.87103]
[1777434530502,37.49,76950.18,2.77,0.24995,0.00014,18.87103]
[1777434530782,37.49,76950.18,2.77,0.24995,0.00014,18.87103]
[1777434530792,37.49,76950.18,2.77,0.24995,0.00014,18.87103]
[1777434530884,37.49,76951.27,2.77,0.2501,0.00014,18.8775]
[1777434532809,37.49,76951.36,2.77,0.25011,0.00014,18.87801]
[1777434532833,37.49,76951.36,2.77,0.25011,0.00014,18.87801]
[1777434532863,37.49,76951.36,2.77,0.25011,0.00014,18.87801]
[1777434532911,37.49,76953.76,2.77,0.25046,0.00014,18.8923]
[1777434534831,37.49,76953.81,2.77,0.25046,0.00014,18.89259]
[1777434534854,37.49,76953.81,2.77,0.25046,0.00014,18.89259]
[1777434534932,37.49,76955.77,2.77,0.25074,0.00014,18.90424]
[1777434536828,37.49,76955.96,2.77,0.25077,0.00014,18.90534]
[1777434536840,37.49,76955.96,2.77,0.25077,0.00014,18.90534]
[1777434536914,37.49,76955.85,2.77,0.25075,0.00014,18.90465]
[1777434540010,37.49,76956.97,2.77,0.25091,0.00014,18.91124]
[1777434542927,37.49,76957.17,2.77,0.25094,0.00014,18.9123]
[1777434542957,37.49,76957.17,2.77,0.25094,0.00014,18.9123]
[1777434542968,37.49,76957.17,2.77,0.25094,0.00014,18.9123]
[1777434542986,37.49,76957.17,2.77,0.25094,0.00014,18.9123]
[1777434544933,37.49,76964.09,2.77,0.25192,0.00014,18.95337]
[1777434544964,37.49,76964.09,2.77,0.25192,0.00014,18.95337]
[1777434544980,37.49,76964.09,2.77,0.25192,0.00014,18.95337]
[1777434544996,37.49,76964.09,2.77,0.25192,0.00014,18.95337]
[1777434546952,37.49,76964.14,2.77,0.25193,0.00014,18.95358]
[1777434546984,37.49,76964.14,2.77,0.25193,0.00014,18.95358]
[1777434546997,37.49,76964.14,2.77,0.25193,0.00014,18.95358]
[1777434547028,37.49,76964.14,2.77,0.25193,0.00014,18.95358]
[1777434548969,37.49,76964.27,2.77,0.25195,0.00014,18.95425]
[1777434549005,37.49,76964.27,2.77,0.25195,0.00014,18.95425]
[1777434549018,37.49,76964.27,2.77,0.25195,0.00014,18.95425]
[1777434549037,37.49,76964.27,2.77,0.25195,0.00014,18.95425]
[1777434551013,37.49,76968.08,2.77,0.25249,0.00014,18.97678]
[1777434551028,37.49,76968.08,2.77,0.25249,0.00014,18.97678]
[1777434551096,37.49,76968.08,2.77,0.25249,0.00014,18.97678]
[1777434551141,37.49,76968.08,2.77,0.25249,0.00014,18.97678]
[1777434551288,37.49,76968.55,2.77,0.25255,0.00014,18.97934]
[1777434552209,37.48,76974.48,2.77,0.25338,0.00014,19.01367]
[1777434553067,37.48,76974.48,2.77,0.25338,0.00014,19.01367]
[1777434553090,37.48,76974.48,2.77,0.25338,0.00014,19.01367]
[1777434553098,37.48,76974.48,2.77,0.25338,0.00014,19.01367]
[1777434553119,37.48,76974.48,2.77,0.25338,0.00014,19.01367]
[1777434554226,37.48,76976.6,2.77,0.25369,0.00014,19.02617]
[1777434554232,37.48,76976.6,2.77,0.25369,0.00014,19.02617]
[1777434554244,37.48,76976.6,2.77,0.25369,0.00014,19.02617]
[1777434554273,37.48,76976.92,2.77,0.25373,0.00014,19.02804]
[1777434555087,37.48,76976.92,2.77,0.25373,0.00014,19.02804]
[1777434555126,37.48,76976.92,2.77,0.25373,0.00014,19.02804]
[1777434555137,37.48,76976.92,2.77,0.25373,0.00014,19.02804]
[1777434555238,37.48,76976.23,2.77,0.25362,0.00014,19.0233]
[1777434557107,37.48,76975.86,2.77,0.25354,0.00014,19.02034]
[1777434557137,37.48,76975.86,2.77,0.25354,0.00014,19.02034]
[1777434557146,37.48,76975.86,2.77,0.25354,0.00014,19.02034]
[1777434557168,37.48,76975.86,2.77,0.25354,0.00014,19.02034]
[1777434557222,37.47,76967.91,2.77,0.25237,0.00014,18.97196]
[1777434557582,37.47,76967.91,2.77,0.25237,0.00014,18.97196]
[1777434557679,37.47,76967.91,2.77,0.25237,0.00014,18.97196]
[1777434563057,37.47,76965.59,2.77,0.25203,0.00014,18.95775]
[1777434568098,37.47,76965.02,2.77,0.25194,0.00014,18.95407]
[1777434573240,37.47,76966.37,2.77,0.25209,0.00014,18.95729]
[1777434573250,37.47,76966.37,2.77,0.25209,0.00014,18.95729]
[1777434573280,37.47,76966.37,2.77,0.25209,0.00014,18.95729]
[1777434574140,37.47,76965.25,2.77,0.25192,0.00014,18.95045]
[1777434574662,37.47,76965.25,2.77,0.25192,0.00014,18.95045]
[1777434575255,37.47,76965.25,2.77,0.25192,0.00014,18.95045]
[1777434575275,37.47,76965.25,2.77,0.25192,0.00014,18.95045]
[1777434575530,37.47,76966.11,2.77,0.25204,0.00014,18.95539]
[1777434577273,37.47,76966.11,2.77,0.25204,0.00014,18.95539]
[1777434577289,37.47,76966.11,2.77,0.25204,0.00014,18.95539]
[1777434577298,37.46,76966.08,2.77,0.25203,0.00014,18.95512]
[1777434577317,37.46,76966.08,2.77,0.25203,0.00014,18.95512]
[1777434577611,37.46,76966.08,2.77,0.25203,0.00014,18.95512]
[1777434577648,37.46,76966.08,2.77,0.25203,0.00014,18.95512]
[1777434578168,37.46,76965.71,2.77,0.25198,0.00014,18.95283]
[1777434579305,37.46,76965.34,2.77,0.25192,0.00014,18.95054]
[1777434579336,37.46,76965.34,2.77,0.25192,0.00014,18.95054]
[1777434579347,37.46,76965.34,2.77,0.25192,0.00014,18.95054]
[1777434579366,37.46,76965.34,2.77,0.25192,0.00014,18.95054]
[1777434580182,37.46,76965.09,2.77,0.25188,0.00014,18.94897]
[1777434581330,37.46,76964.46,2.77,0.25179,0.00014,18.94514]
[1777434581355,37.46,76964.46,2.77,0.25179,0.00014,18.94514]
[1777434582198,37.46,76964.46,2.77,0.25179,0.00014,18.94506]
[1777434583345,37.46,76965.27,2.77,0.2519,0.00014,18.94979]
[1777434583374,37.46,76965.27,2.77,0.2519,0.00014,18.94979]
[1777434583386,37.46,76965.27,2.77,0.2519,0.00014,18.94979]
[1777434583405,37.46,76965.27,2.77,0.2519,0.00014,18.94979]
[1777434585375,37.46,76965.08,2.77,0.25187,0.00014,18.9485]
[1777434585409,37.46,76965.08,2.77,0.25187,0.00014,18.9485]
[1777434585415,37.46,76965.08,2.77,0.25187,0.00014,18.9485]
[1777434585438,37.46,76965.08,2.77,0.25187,0.00014,18.9485]
[1777434586224,37.46,76965.16,2.77,0.25188,0.00014,18.94889]
[1777434587391,37.46,76965.65,2.77,0.25195,0.00014,18.95172]
[1777434587423,37.46,76965.65,2.77,0.25195,0.00014,18.95172]
[1777434588237,37.46,76965.67,2.77,0.25195,0.00014,18.95176]
[1777434589407,37.46,76965.52,2.77,0.25193,0.00014,18.95078]
[1777434589430,37.46,76965.52,2.77,0.25193,0.00014,18.95078]
[1777434589445,37.46,76965.52,2.77,0.25193,0.00014,18.95078]
[1777434589460,37.46,76965.52,2.77,0.25193,0.00014,18.95078]
[1777434590252,37.46,76964.79,2.77,0.25182,0.00014,18.94636]
[1777434591430,37.46,76965.23,2.77,0.25188,0.00014,18.94889]
[1777434591443,37.46,76965.23,2.77,0.25188,0.00014,18.94889]
[1777434592266,37.46,76965.8,2.77,0.25196,0.00014,18.9522]
[1777434593455,37.46,76965.77,2.77,0.25195,0.00014,18.95194]
[1777434593492,37.46,76965.77,2.77,0.25195,0.00014,18.95194]
[1777434593503,37.46,76965.77,2.77,0.25195,0.00014,18.95194]
[1777434593521,37.46,76965.77,2.77,0.25195,0.00014,18.95194]
[1777434593555,37.46,76965.75,2.77,0.25195,0.00014,18.95174]
[1777434595483,37.46,76965.75,2.77,0.25195,0.00014,18.95165]
[1777434595499,37.46,76965.75,2.77,0.25195,0.00014,18.95165]
[1777434596294,37.46,76965.72,2.77,0.25194,0.00014,18.95139]
[1777434597508,37.46,76964.81,2.77,0.25181,0.00014,18.9459]
[1777434597543,37.46,76964.81,2.77,0.25181,0.00014,18.9459]
[1777434597561,37.46,76964.81,2.77,0.25181,0.00014,18.9459]
[1777434597573,37.46,76964.81,2.77,0.25181,0.00014,18.9459]
[1777434598310,37.46,76963.89,2.77,0.25167,0.00014,18.94035]
[1777434599545,37.46,76963.84,2.77,0.25167,0.00014,18.93997]
[1777434599571,37.46,76963.84,2.77,0.25167,0.00014,18.93997]
[1777434600326,37.46,76962.42,2.77,0.25146,0.00014,18.93145]
[1777434601550,37.46,76961.66,2.77,0.25135,0.00014,18.92686]
[1777434601581,37.46,76961.66,2.77,0.25135,0.00014,18.92686]
[1777434601590,37.46,76961.66,2.77,0.25135,0.00014,18.92686]
[1777434601611,37.46,76961.66,2.77,0.25135,0.00014,18.92686]
[1777434602340,37.46,76960.2,2.77,0.25114,0.00014,18.91811]
[1777434603572,37.46,76959.52,2.77,0.25104,0.00014,18.914]
[1777434603595,37.46,76959.52,2.77,0.25104,0.00014,18.914]
[1777434603843,37.46,76959.52,2.77,0.25104,0.00014,18.914]
[1777434603862,37.46,76959.52,2.77,0.25104,0.00014,18.914]
[1777434603890,37.46,76959.52,2.77,0.25104,0.00014,18.914]
[1777434604105,37.46,76958.81,2.77,0.25094,0.00014,18.90973]
[1777434605597,37.46,76958.81,2.77,0.25094,0.00014,18.90968]
[1777434605601,37.46,76958.81,2.77,0.25094,0.00014,18.90968]
[1777434605611,37.46,76958.81,2.77,0.25094,0.00014,18.90968]
[1777434605697,37.46,76955.73,2.77,0.25049,0.00014,18.89129]
[1777434606465,37.46,76955.73,2.77,0.25049,0.00014,18.89129]
[1777434606469,37.46,76955.73,2.77,0.25049,0.00014,18.89129]
[1777434606481,37.46,76955.73,2.77,0.25049,0.00014,18.89129]
[1777434606510,37.46,76955.73,2.77,0.25049,0.00014,18.89129]
[1777434607205,37.46,76955.9,2.77,0.25052,0.00014,18.89226]
[1777434607636,37.46,76955.9,2.77,0.25052,0.00014,18.89226]
[1777434607664,37.46,76955.9,2.77,0.25052,0.00014,18.89226]
[1777434607735,37.46,76956.09,2.77,0.25054,0.00014,18.89337]
[1777434609646,37.45,76956.14,2.77,0.25055,0.00014,18.89365]
[1777434609679,37.45,76956.14,2.77,0.25055,0.00014,18.89365]
[1777434609694,37.45,76956.14,2.77,0.25055,0.00014,18.89365]
[1777434609709,37.45,76956.14,2.77,0.25055,0.00014,18.89365]
[1777434611283,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611289,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611309,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611338,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611678,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611693,37.45,76956.07,2.77,0.25054,0.00014,18.89321]
[1777434611772,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613612,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613625,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613640,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613694,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613728,37.45,76955.98,2.77,0.25053,0.00014,18.89262]
[1777434613829,37.45,76955.98,2.77,0.25052,0.00014,18.89258]
[1777434615730,37.45,76955.9,2.77,0.25051,0.00014,18.89208]
[1777434615749,37.45,76955.9,2.77,0.25051,0.00014,18.89208]
[1777434616234,37.45,76955.9,2.77,0.25051,0.00014,18.89208]
[1777434616258,37.45,76955.9,2.77,0.25051,0.00014,18.89208]
[1777434616308,37.45,76955.4,2.77,0.25044,0.00014,18.88908]
[1777434617755,37.45,76955.4,2.77,0.25044,0.00014,18.88905]
[1777434617777,37.45,76955.4,2.77,0.25044,0.00014,18.88905]
[1777434617792,37.45,76955.4,2.77,0.25044,0.00014,18.88905]
[1777434617807,37.45,76955.4,2.77,0.25044,0.00014,18.88905]
[1777434617938,37.45,76954.38,2.77,0.25029,0.00014,18.88289]
[1777434618656,37.45,76954.38,2.77,0.25029,0.00014,18.88289]
[1777434618757,37.45,76953.17,2.77,0.25012,0.00014,18.87561]
[1777434619753,37.45,76953.17,2.77,0.25012,0.00014,18.87561]
[1777434619768,37.45,76953.17,2.77,0.25012,0.00014,18.87561]
[1777434619837,37.45,76952.0,2.77,0.24995,0.00014,18.86855]
[1777434621777,37.45,76951.72,2.77,0.24991,0.00014,18.86682]
[1777434621787,37.45,76951.72,2.77,0.24991,0.00014,18.86682]
[1777434621817,37.45,76951.72,2.77,0.24991,0.00014,18.86682]
[1777434622212,37.45,76950.59,2.77,0.24974,0.00014,18.86002]
[1777434623796,37.45,76950.59,2.77,0.24974,0.00014,18.85996]
[1777434623831,37.45,76950.59,2.77,0.24974,0.00014,18.85996]
[1777434624353,37.45,76950.5,2.77,0.24973,0.00014,18.85928]
[1777434624617,37.45,76950.5,2.77,0.24973,0.00014,18.85928]
[1777434624648,37.45,76950.5,2.77,0.24973,0.00014,18.85928]
[1777434624683,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625657,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625674,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625687,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625710,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625826,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434625856,37.45,76949.91,2.77,0.24964,0.00014,18.85561]
[1777434626289,37.45,76947.78,2.77,0.24933,0.00014,18.84274]
[1777434627853,37.45,76947.78,2.77,0.24933,0.00014,18.8426]
[1777434627881,37.45,76947.78,2.77,0.24933,0.00014,18.8426]
[1777434627895,37.45,76951.41,2.77,0.24984,0.00014,18.86422]
[1777434629874,37.45,76951.41,2.77,0.24984,0.00014,18.86414]
[1777434629896,37.45,76951.41,2.77,0.24984,0.00014,18.86414]
[1777434629906,37.45,76951.41,2.77,0.24984,0.00014,18.86414]
[1777434629926,37.45,76951.41,2.77,0.24984,0.00014,18.86414]
[1777434631894,37.45,76955.47,2.77,0.25042,0.00014,18.88817]
[1777434631912,37.45,76955.47,2.77,0.25042,0.00014,18.88817]
[1777434631925,37.45,76955.47,2.77,0.25042,0.00014,18.88817]
[1777434631942,37.45,76955.47,2.77,0.25042,0.00014,18.88817]
[1777434633909,37.45,76955.31,2.77,0.25036,0.00014,18.88265]
[1777434633925,37.45,76955.31,2.77,0.25036,0.00014,18.88265]
[1777434633939,37.45,76955.31,2.77,0.25036,0.00014,18.88265]
[1777434633952,37.45,76955.31,2.77,0.25036,0.00014,18.88265]
[1777434635937,37.45,76954.56,2.77,0.25024,0.00014,18.87785]
[1777434635969,37.45,76954.56,2.77,0.25024,0.00014,18.87785]
[1777434635987,37.45,76954.56,2.77,0.25024,0.00014,18.87785]
[1777434636023,37.45,76954.56,2.77,0.25024,0.00014,18.87785]
[1777434637963,37.45,76954.47,2.77,0.25023,0.00014,18.8773]
[1777434637984,37.45,76954.47,2.77,0.25023,0.00014,18.8773]
[1777434637999,37.45,76954.47,2.77,0.25023,0.00014,18.8773]
[1777434638014,37.45,76954.47,2.77,0.25023,0.00014,18.8773]
[1777434639979,37.45,76954.48,2.77,0.25023,0.00014,18.87735]
[1777434639998,37.45,76954.48,2.77,0.25023,0.00014,18.87735]
[1777434640006,37.45,76954.48,2.77,0.25023,0.00014,18.87735]
[1777434640030,37.45,76954.48,2.77,0.25023,0.00014,18.87735]
[1777434642008,37.45,76954.88,2.77,0.25028,0.00014,18.87972]
[1777434642035,37.45,76954.88,2.77,0.25028,0.00014,18.87972]
[1777434642055,37.45,76954.88,2.77,0.25028,0.00014,18.87972]
[1777434642065,37.45,76954.88,2.77,0.25028,0.00014,18.87972]
[1777434644033,37.45,76953.87,2.77,0.25014,0.00014,18.87368]
[1777434644055,37.45,76953.87,2.77,0.25014,0.00014,18.87368]
[1777434644069,37.45,76953.87,2.77,0.25014,0.00014,18.87368]
[1777434644087,37.45,76953.87,2.77,0.25014,0.00014,18.87368]
[1777434646061,37.45,76952.29,2.77,0.24991,0.00014,18.86424]
[1777434646080,37.45,76952.29,2.77,0.24991,0.00014,18.86424]
[1777434646109,37.45,76952.29,2.77,0.24991,0.00014,18.86424]
[1777434646164,37.45,76951.95,2.77,0.24986,0.00014,18.86212]
[1777434648081,37.45,76951.95,2.77,0.24986,0.00014,18.86202]
[1777434648096,37.45,76951.95,2.77,0.24986,0.00014,18.86202]
[1777434648183,37.45,76951.79,2.77,0.24984,0.00014,18.86098]
[1777434650110,37.45,76951.79,2.77,0.24983,0.00014,18.86089]
[1777434650149,37.45,76951.79,2.77,0.24983,0.00014,18.86089]
[1777434650179,37.45,76951.79,2.77,0.24983,0.00014,18.86089]
[1777434650251,37.44,76951.55,2.77,0.2498,0.00014,18.85937]
[1777434652127,37.44,76949.48,2.77,0.2495,0.00014,18.84692]
[1777434652162,37.44,76949.48,2.77,0.2495,0.00014,18.84692]
[1777434652229,37.44,76949.53,2.77,0.2495,0.00014,18.84713]
[1777434654161,37.44,76949.42,2.77,0.24949,0.00014,18.8464]
[1777434654173,37.44,76949.42,2.77,0.24949,0.00014,18.8464]
[1777434654201,37.44,76949.42,2.77,0.24949,0.00014,18.8464]
[1777434654242,37.44,76946.3,2.77,0.24904,0.00014,18.82767]
[1777434654892,37.44,76946.3,2.77,0.24904,0.00014,18.82767]
[1777434654915,37.44,76946.3,2.77,0.24904,0.00014,18.82767]
[1777434654924,37.44,76945.02,2.77,0.24886,0.00014,18.81994]
[1777434656187,37.44,76945.02,2.77,0.24886,0.00014,18.81994]
[1777434656321,37.44,76944.36,2.77,0.24876,0.00014,18.81594]
[1777434657002,37.44,76944.36,2.77,0.24876,0.00014,18.81594]
[1777434657850,37.44,76943.51,2.77,0.24864,0.00014,18.81074]
[1777434657866,37.44,76943.51,2.77,0.24864,0.00014,18.81074]
[1777434657872,37.44,76943.51,2.77,0.24864,0.00014,18.81074]
[1777434657900,37.44,76943.51,2.77,0.24864,0.00014,18.81074]
[1777434658210,37.44,76943.51,2.77,0.24864,0.00014,18.81074]
[1777434660237,37.44,76937.03,2.77,0.24771,0.00014,18.77164]
[1777434660252,37.44,76937.03,2.77,0.24771,0.00014,18.77164]
[1777434664272,37.44,76936.37,2.77,0.2476,0.00014,18.76728]
[1777434664281,37.44,76936.37,2.77,0.2476,0.00014,18.76728]
[1777434664284,37.44,76936.37,2.77,0.2476,0.00014,18.76728]
[1777434666335,37.44,76935.58,2.77,0.24749,0.00014,18.76236]
[1777434666351,37.44,76935.58,2.77,0.24749,0.00014,18.76236]
[1777434666363,37.44,76935.58,2.77,0.24749,0.00014,18.76236]
[1777434666395,37.44,76935.58,2.77,0.24749,0.00014,18.76236]
[1777434666420,37.44,76933.96,2.77,0.24725,0.00014,18.75254]
[1777434666824,37.44,76933.96,2.77,0.24725,0.00014,18.75254]
[1777434668345,37.44,76933.04,2.77,0.24712,0.00014,18.74693]
[1777434668358,37.44,76933.04,2.77,0.24712,0.00014,18.74693]
[1777434668799,37.44,76932.13,2.77,0.24699,0.00014,18.74132]
[1777434672379,37.44,76929.38,2.77,0.2466,0.00014,18.72466]
[1777434672390,37.44,76929.38,2.77,0.2466,0.00014,18.72466]
[1777434672403,37.44,76929.38,2.77,0.2466,0.00014,18.72466]
[1777434672420,37.44,76929.38,2.77,0.2466,0.00014,18.72466]
[1777434674502,37.44,76928.8,2.77,0.24651,0.00014,18.72106]
[1777434674607,37.44,76928.8,2.77,0.24651,0.00014,18.72106]
[1777434675010,37.44,76928.8,2.77,0.24651,0.00014,18.72106]
[1777434680377,37.44,76926.41,2.77,0.24617,0.00014,18.70653]
[1777434683342,37.44,76929.15,2.77,0.24655,0.00014,18.72294]
[1777434689948,37.43,76934.37,2.77,0.24728,0.00014,18.75386]
[1777434692588,37.43,76934.67,2.77,0.24729,0.00014,18.75106]
[1777434692626,37.43,76934.67,2.77,0.24729,0.00014,18.75106]
[1777434692656,37.43,76934.67,2.77,0.24729,0.00014,18.75106]
[1777434692969,37.43,76934.87,2.77,0.24731,0.00014,18.7522]
[1777434694613,37.43,76934.72,2.77,0.24729,0.00014,18.75122]
[1777434694632,37.43,76934.72,2.77,0.24729,0.00014,18.75122]
[1777434694715,37.43,76934.41,2.77,0.24724,0.00014,18.74928]
[1777434696651,37.43,76934.48,2.77,0.24725,0.00014,18.74963]
[1777434696661,37.43,76934.48,2.77,0.24725,0.00014,18.74963]
[1777434696674,37.43,76934.48,2.77,0.24725,0.00014,18.74963]
[1777434696691,37.43,76934.48,2.77,0.24725,0.00014,18.74963]
[1777434698656,37.43,76931.98,2.77,0.24689,0.00014,18.73447]
[1777434698684,37.43,76931.98,2.77,0.24689,0.00014,18.73447]
[1777434698714,37.43,76931.98,2.77,0.24689,0.00014,18.73447]
[1777434699011,37.43,76932.34,2.77,0.24694,0.00014,18.73656]
[1777434700692,37.43,76932.27,2.77,0.24693,0.00014,18.73609]
[1777434700708,37.43,76932.27,2.77,0.24693,0.00014,18.73609]
[1777434700986,37.43,76932.0,2.77,0.24689,0.00014,18.73441]
[1777434702581,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702585,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702624,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702639,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702654,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702714,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702724,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434702744,37.43,76932.02,2.77,0.24689,0.00014,18.73447]
[1777434703042,37.43,76932.19,2.77,0.24692,0.00014,18.73544]
[1777434704726,37.43,76930.99,2.77,0.24675,0.00014,18.72817]
[1777434704763,37.43,76930.99,2.77,0.24675,0.00014,18.72817]
[1777434705055,37.43,76929.95,2.77,0.2466,0.00014,18.72185]
[1777434710090,37.43,76926.01,2.77,0.24603,0.00014,18.69794]
[1777434711417,37.43,76926.01,2.77,0.24603,0.00014,18.69794]
[1777434712101,37.43,76924.12,2.77,0.24576,0.00014,18.68652]
[1777434712281,37.43,76924.12,2.77,0.24576,0.00014,18.68652]
[1777434712292,37.43,76924.12,2.77,0.24576,0.00014,18.68652]
[1777434712315,37.43,76924.12,2.77,0.24576,0.00014,18.68652]
[1777434712423,37.43,76923.71,2.77,0.24571,0.00014,18.68404]
[1777434712827,37.43,76923.71,2.77,0.24571,0.00014,18.68404]
[1777434712854,37.43,76923.71,2.77,0.24571,0.00014,18.68404]
[1777434712868,37.43,76923.71,2.77,0.24571,0.00014,18.68404]
[1777434712884,37.43,76923.71,2.77,0.24571,0.00014,18.68404]
[1777434714837,37.43,76922.76,2.77,0.24557,0.00014,18.67824]
[1777434714854,37.43,76922.76,2.77,0.24557,0.00014,18.67824]
[1777434714882,37.43,76922.76,2.77,0.24557,0.00014,18.67824]
[1777434715126,37.43,76922.58,2.77,0.24554,0.00014,18.6771]
[1777434715530,37.43,76922.58,2.77,0.24554,0.00014,18.6771]
[1777434715539,37.43,76922.58,2.77,0.24554,0.00014,18.6771]
[1777434715575,37.43,76922.58,2.77,0.24554,0.00014,18.6771]
[1777434716425,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434716892,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434716900,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434716925,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434716939,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434716952,37.43,76920.64,2.77,0.24527,0.00014,18.66535]
[1777434717721,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434717736,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434717819,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434717862,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434717884,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434717923,37.43,76920.45,2.77,0.24524,0.00014,18.66416]
[1777434718145,37.43,76919.59,2.77,0.24512,0.00014,18.65892]
[1777434721034,37.43,76917.66,2.77,0.24484,0.00014,18.64721]
[1777434721052,37.43,76917.66,2.77,0.24484,0.00014,18.64721]
[1777434721167,37.43,76918.4,2.77,0.24495,0.00014,18.65166]
[1777434725798,37.43,76922.43,2.77,0.24551,0.00014,18.6759]
[1777434725814,37.43,76922.43,2.77,0.24551,0.00014,18.6759]
[1777434725822,37.43,76922.43,2.77,0.24551,0.00014,18.6759]
[1777434725843,37.43,76922.43,2.77,0.24551,0.00014,18.6759]
[1777434725881,37.43,76922.43,2.77,0.24551,0.00014,18.6759]
[1777434726202,37.43,76922.47,2.77,0.24552,0.00014,18.6761]
[1777434727002,37.43,76922.47,2.77,0.24552,0.00014,18.6761]
[1777434727039,37.43,76922.47,2.77,0.24552,0.00014,18.6761]
[1777434727051,37.43,76922.47,2.77,0.24552,0.00014,18.6761]
[1777434727068,37.43,76922.47,2.77,0.24552,0.00014,18.6761]
[1777434729006,37.43,76924.0,2.77,0.24573,0.00014,18.68525]
[1777434729024,37.43,76924.0,2.77,0.24573,0.00014,18.68525]
[1777434729035,37.43,76924.0,2.77,0.24573,0.00014,18.68525]
[1777434729054,37.43,76924.0,2.77,0.24573,0.00014,18.68525]
[1777434730145,37.43,76924.98,2.77,0.24587,0.00014,18.69111]
[1777434730159,37.43,76924.98,2.77,0.24587,0.00014,18.69111]
[1777434730192,37.43,76924.98,2.77,0.24587,0.00014,18.69111]
[1777434730221,37.43,76924.98,2.77,0.24587,0.00014,18.69111]
[1777434730415,37.43,76922.93,2.77,0.24558,0.00014,18.67869]
[1777434731024,37.43,76922.93,2.77,0.24558,0.00014,18.67869]
[1777434731030,37.43,76922.93,2.77,0.24558,0.00014,18.67869]
[1777434731060,37.43,76922.93,2.77,0.24558,0.00014,18.67869]
[1777434731237,37.43,76922.95,2.77,0.24558,0.00014,18.67876]
[1777434733045,37.43,76921.94,2.77,0.24544,0.00014,18.67261]
[1777434733071,37.43,76921.94,2.77,0.24544,0.00014,18.67261]
[1777434733100,37.43,76921.94,2.77,0.24544,0.00014,18.67261]
[1777434733253,37.43,76922.32,2.77,0.24549,0.00014,18.67486]
[1777434735073,37.43,76922.37,2.77,0.2455,0.00014,18.67512]
[1777434735109,37.43,76922.37,2.77,0.2455,0.00014,18.67512]
[1777434735358,37.43,76922.21,2.77,0.24547,0.00014,18.67411]
[1777434737097,37.43,76922.25,2.77,0.24548,0.00014,18.67431]
[1777434737124,37.43,76922.25,2.77,0.24548,0.00014,18.67431]
[1777434737155,37.43,76922.25,2.77,0.24548,0.00014,18.67431]
[1777434737280,37.43,76922.0,2.77,0.24544,0.00014,18.67277]
[1777434739118,37.43,76921.92,2.77,0.24543,0.00014,18.67224]
[1777434739142,37.43,76921.92,2.77,0.24543,0.00014,18.67224]
[1777434739212,37.42,76921.58,2.77,0.24538,0.00014,18.67015]
[1777434741136,37.42,76921.55,2.77,0.24537,0.00014,18.66993]
[1777434741157,37.42,76921.55,2.77,0.24537,0.00014,18.66993]
[1777434741185,37.42,76921.55,2.77,0.24537,0.00014,18.66993]
[1777434741307,37.42,76921.43,2.77,0.24535,0.00014,18.66907]
[1777434743162,37.42,76921.43,2.77,0.24535,0.00014,18.66907]
[1777434743197,37.42,76921.43,2.77,0.24535,0.00014,18.66907]
[1777434743321,37.42,76921.32,2.77,0.24533,0.00014,18.66813]
[1777434743927,37.42,76921.32,2.77,0.24533,0.00014,18.66813]
[1777434745185,37.42,76920.76,2.77,0.24525,0.00014,18.66462]
[1777434745206,37.42,76920.76,2.77,0.24525,0.00014,18.66462]
[1777434745219,37.42,76920.76,2.77,0.24525,0.00014,18.66462]
[1777434745237,37.42,76920.76,2.77,0.24525,0.00014,18.66462]
[1777434746804,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434746839,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434746860,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434746871,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434747237,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434747257,37.42,76920.78,2.77,0.24525,0.00014,18.6646]
[1777434747350,37.42,76920.51,2.77,0.2452,0.00014,18.66271]
[1777434749234,37.42,76919.55,2.77,0.24506,0.00014,18.65678]
[1777434749262,37.42,76919.55,2.77,0.24506,0.00014,18.65678]
[1777434749364,37.42,76918.78,2.77,0.24495,0.00014,18.65199]
[1777434751278,37.42,76918.57,2.77,0.24492,0.00014,18.6506]
[1777434751298,37.42,76918.57,2.77,0.24492,0.00014,18.6506]
[1777434751315,37.42,76918.57,2.77,0.24492,0.00014,18.6506]
[1777434751328,37.42,76918.57,2.77,0.24492,0.00014,18.6506]
[1777434757420,37.42,76916.86,2.77,0.24462,0.00014,18.63504]
[1777434761275,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761298,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761378,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761414,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761425,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761443,37.42,76916.5,2.77,0.24456,0.00014,18.63256]
[1777434761479,37.41,76915.47,2.77,0.24442,0.00014,18.62623]
[1777434763404,37.41,76915.24,2.77,0.24438,0.00014,18.62474]
[1777434763441,37.41,76915.24,2.77,0.24438,0.00014,18.62474]
[1777434763448,37.41,76915.24,2.77,0.24438,0.00014,18.62474]
[1777434763471,37.41,76915.24,2.77,0.24438,0.00014,18.62474]
[1777434765424,37.41,76913.02,2.77,0.24406,0.00014,18.61111]
[1777434765447,37.41,76913.02,2.77,0.24406,0.00014,18.61111]
[1777434765471,37.41,76913.02,2.77,0.24406,0.00014,18.61111]
[1777434767451,37.41,76910.97,2.77,0.24377,0.00014,18.59853]
[1777434767484,37.41,76910.97,2.77,0.24377,0.00014,18.59853]
[1777434767513,37.41,76910.97,2.77,0.24377,0.00014,18.59853]
[1777434767491,37.41,76910.89,2.77,0.24376,0.00014,18.59797]
[1777434769481,37.41,76910.6,2.77,0.24371,0.00014,18.59615]
[1777434769500,37.41,76910.6,2.77,0.24371,0.00014,18.59615]
[1777434769504,37.41,76909.42,2.77,0.24354,0.00014,18.58894]
[1777434771491,37.41,76909.73,2.77,0.24359,0.00014,18.59076]
[1777434771512,37.41,76909.73,2.77,0.24359,0.00014,18.59076]
[1777434771526,37.41,76909.73,2.77,0.24359,0.00014,18.59076]
[1777434771519,37.41,76908.62,2.77,0.24343,0.00014,18.58398]
[1777434771544,37.41,76908.62,2.77,0.24343,0.00014,18.58398]
[1777434772530,37.41,76908.57,2.77,0.24342,0.00014,18.58357]
[1777434773509,37.41,76908.57,2.77,0.24342,0.00014,18.58357]
[1777434773527,37.41,76908.57,2.77,0.24342,0.00014,18.58357]
[1777434773533,37.41,76907.33,2.77,0.24324,0.00014,18.576]
[1777434773544,37.41,76907.33,2.77,0.24324,0.00014,18.576]
[1777434773558,37.41,76907.33,2.77,0.24324,0.00014,18.576]
[1777434774545,37.41,76908.0,2.77,0.24334,0.00014,18.58003]
[1777434775540,37.41,76908.0,2.77,0.24334,0.00014,18.58003]
[1777434775570,37.41,76909.13,2.77,0.2435,0.00014,18.58684]
[1777434775601,37.41,76909.13,2.77,0.2435,0.00014,18.58684]
[1777434776553,37.41,76911.37,2.77,0.24381,0.00014,18.60037]
[1777434777584,37.41,76913.57,2.77,0.24412,0.00014,18.61363]
[1777434778567,37.41,76914.57,2.77,0.24426,0.00014,18.61961]
[1777434783835,37.41,76914.63,2.77,0.24426,0.00014,18.61964]
[1777434785675,37.41,76914.87,2.77,0.24429,0.00014,18.62092]
[1777434786399,37.41,76918.33,2.77,0.24478,0.00014,18.64177]
[1777434787704,37.41,76918.33,2.77,0.24478,0.00014,18.64168]
[1777434788524,37.41,76921.02,2.77,0.24515,0.00014,18.65784]
[1777434789725,37.41,76921.09,2.77,0.24516,0.00014,18.65815]
[1777434789731,37.41,76921.09,2.77,0.24516,0.00014,18.65815]
[1777434789736,37.41,76921.09,2.77,0.24516,0.00014,18.65815]
[1777434791321,37.41,76921.11,2.77,0.24516,0.00014,18.65814]
[1777434791570,37.4,76921.12,2.77,0.24516,0.00014,18.65796]
[1777434791727,37.4,76921.12,2.77,0.24516,0.00014,18.65796]
[1777434791738,37.4,76921.12,2.77,0.24516,0.00014,18.65796]
[1777434792027,37.4,76921.12,2.77,0.24516,0.00014,18.65796]
[1777434792035,37.4,76921.12,2.77,0.24516,0.00014,18.65796]
[1777434792524,37.4,76921.54,2.77,0.24522,0.00014,18.6605]
[1777434793669,37.4,76921.84,2.77,0.24525,0.00014,18.66206]
[1777434794549,37.4,76922.39,2.77,0.24533,0.00014,18.66538]
[1777434799564,37.4,76922.9,2.77,0.24539,0.00014,18.66782]
[1777434804574,37.4,76923.86,2.77,0.24551,0.00014,18.67327]
[1777434809579,37.4,76924.29,2.77,0.24557,0.00014,18.67568]
[1777434810994,37.4,76923.27,2.77,0.24542,0.00014,18.66948]
[1777434811599,37.4,76923.05,2.77,0.24536,0.00014,18.66363]
[1777434811959,37.4,76923.05,2.77,0.24536,0.00014,18.66363]
[1777434811971,37.4,76923.05,2.77,0.24536,0.00014,18.66363]
[1777434812384,37.4,76923.05,2.77,0.24536,0.00014,18.66363]
[1777434812405,37.4,76923.02,2.77,0.24535,0.00014,18.66344]
[1777434812978,37.4,76923.02,2.77,0.24535,0.00014,18.66344]
[1777434812989,37.4,76923.02,2.77,0.24535,0.00014,18.66344]
[1777434813017,37.4,76923.02,2.77,0.24535,0.00014,18.66344]
[1777434813118,37.4,76922.88,2.77,0.24533,0.00014,18.66257]
[1777434813981,37.4,76922.88,2.77,0.24533,0.00014,18.66257]
[1777434813984,37.4,76922.88,2.77,0.24533,0.00014,18.66257]
[1777434814079,37.4,76922.62,2.77,0.24529,0.00014,18.66097]
[1777434814726,37.4,76922.62,2.77,0.24529,0.00014,18.66097]
[1777434815542,37.4,76922.62,2.77,0.24529,0.00014,18.66097]
[1777434816003,37.4,76922.64,2.77,0.24529,0.00014,18.66094]
[1777434820055,37.4,76919.75,2.77,0.24487,0.00014,18.6431]
[1777434820494,37.4,76919.08,2.77,0.24478,0.00014,18.63894]
[1777434823555,37.4,76918.74,2.77,0.24472,0.00014,18.63668]
[1777434824104,37.39,76918.59,2.77,0.2447,0.00014,18.63567]
[1777434824200,37.39,76917.7,2.77,0.24457,0.00014,18.63018]
[1777434827917,37.39,76917.88,2.77,0.24459,0.00014,18.63099]
[1777434828141,37.39,76917.88,2.77,0.24459,0.00014,18.63099]
[1777434828155,37.39,76917.88,2.77,0.24459,0.00014,18.63099]
[1777434828168,37.39,76917.88,2.77,0.24459,0.00014,18.63099]
[1777434828185,37.39,76917.88,2.77,0.24459,0.00014,18.63099]
[1777434830167,37.39,76916.93,2.77,0.24445,0.00014,18.62505]
[1777434830203,37.39,76916.93,2.77,0.24445,0.00014,18.62505]
[1777434830209,37.39,76916.93,2.77,0.24445,0.00014,18.62505]
[1777434830234,37.39,76916.93,2.77,0.24445,0.00014,18.62505]
[1777434832193,37.39,76916.03,2.77,0.24432,0.00014,18.61943]
[1777434832203,37.39,76916.03,2.77,0.24432,0.00014,18.61943]
[1777434832209,37.39,76916.03,2.77,0.24432,0.00014,18.61943]
[1777434832232,37.39,76916.03,2.77,0.24432,0.00014,18.61943]
[1777434834212,37.39,76915.78,2.77,0.24428,0.00014,18.61775]
[1777434834244,37.39,76915.78,2.77,0.24428,0.00014,18.61775]
[1777434834254,37.39,76915.78,2.77,0.24428,0.00014,18.61775]
[1777434834275,37.39,76915.78,2.77,0.24428,0.00014,18.61775]
[1777434836240,37.39,76915.52,2.77,0.24424,0.00014,18.6161]
[1777434836266,37.39,76915.52,2.77,0.24424,0.00014,18.6161]
[1777434836287,37.39,76915.52,2.77,0.24424,0.00014,18.6161]
[1777434836941,37.39,76912.45,2.77,0.2438,0.00014,18.59734]
[1777434839375,37.39,76915.05,2.77,0.24417,0.00014,18.61296]
[1777434839390,37.39,76915.05,2.77,0.24417,0.00014,18.61296]
[1777434839417,37.39,76916.95,2.77,0.24443,0.00014,18.62439]
[1777434842953,37.39,76922.01,2.77,0.24514,0.00014,18.65473]
[1777434843336,37.39,76922.01,2.77,0.24514,0.00014,18.65473]
[1777434843752,37.39,76926.04,2.77,0.24571,0.00014,18.67894]
[1777434844125,37.39,76926.21,2.77,0.24574,0.00014,18.67996]
[1777434845070,37.39,76926.21,2.77,0.24574,0.00014,18.67996]
[1777434845326,37.39,76926.62,2.77,0.24579,0.00014,18.6824]
[1777434850134,37.39,76930.11,2.77,0.24629,0.00014,18.70326]
[1777434850148,37.39,76930.11,2.77,0.24629,0.00014,18.70326]
[1777434850414,37.39,76930.11,2.77,0.24629,0.00014,18.70326]
[1777434851617,37.39,76930.71,2.77,0.24637,0.00014,18.70675]
[1777434851635,37.39,76931.33,2.77,0.24645,0.00014,18.71042]
[1777434852447,37.39,76931.33,2.77,0.24645,0.00014,18.71042]
[1777434853708,37.39,76933.27,2.77,0.24673,0.00014,18.72209]
[1777434854457,37.39,76933.27,2.77,0.24673,0.00014,18.72209]
[1777434854463,37.39,76933.27,2.77,0.24673,0.00014,18.72209]
[1777434854999,37.39,76933.58,2.77,0.24677,0.00014,18.72393]
[1777434855035,37.39,76933.58,2.77,0.24677,0.00014,18.72393]
[1777434855051,37.39,76933.58,2.77,0.24677,0.00014,18.72393]
[1777434855071,37.39,76933.58,2.77,0.24677,0.00014,18.72393]
[1777434855101,37.39,76933.58,2.77,0.24677,0.00014,18.72393]
[1777434855489,37.39,76934.81,2.77,0.24695,0.00014,18.73131]
[1777434856475,37.39,76934.81,2.77,0.24695,0.00014,18.73131]
[1777434856500,37.39,76934.81,2.77,0.24695,0.00014,18.73131]
[1777434856521,37.39,76936.16,2.77,0.24714,0.00014,18.7394]
[1777434856958,37.39,76936.16,2.77,0.24714,0.00014,18.7394]
[1777434856968,37.39,76936.16,2.77,0.24714,0.00014,18.7394]
[1777434857004,37.39,76936.16,2.77,0.24714,0.00014,18.7394]
[1777434857035,37.39,76936.16,2.77,0.24714,0.00014,18.7394]
[1777434857467,37.39,76935.76,2.77,0.24708,0.00014,18.73696]
[1777434857942,37.39,76935.76,2.77,0.24708,0.00014,18.73696]
[1777434857948,37.39,76935.76,2.77,0.24708,0.00014,18.73696]
[1777434857968,37.39,76935.76,2.77,0.24708,0.00014,18.73696]
[1777434858505,37.39,76935.76,2.77,0.24708,0.00014,18.73696]
[1777434858624,37.38,76934.76,2.77,0.24694,0.00014,18.73084]
[1777434860021,37.38,76933.23,2.77,0.24672,0.00014,18.72163]
[1777434860029,37.38,76933.23,2.77,0.24672,0.00014,18.72163]
[1777434860572,37.38,76933.23,2.77,0.24672,0.00014,18.72163]
[1777434862545,37.38,76933.5,2.77,0.24675,0.00014,18.72289]
[1777434862548,37.38,76933.5,2.77,0.24675,0.00014,18.72289]
[1777434862560,37.38,76933.5,2.77,0.24675,0.00014,18.72289]
[1777434862644,37.38,76933.47,2.77,0.24674,0.00014,18.7226]
[1777434864569,37.38,76933.47,2.77,0.24674,0.00014,18.7226]
[1777434864584,37.38,76933.47,2.77,0.24674,0.00014,18.7226]
[1777434864666,37.38,76933.19,2.77,0.2467,0.00014,18.72068]
[1777434866591,37.38,76933.13,2.77,0.24669,0.00014,18.72032]
[1777434866645,37.38,76932.77,2.77,0.24663,0.00014,18.71793]
[1777434871653,37.38,76932.84,2.77,0.24663,0.00014,18.71802]
[1777434874703,37.38,76933.82,2.77,0.24672,0.00014,18.71894]
[1777434874713,37.38,76933.82,2.77,0.24672,0.00014,18.71894]
[1777434875239,37.38,76933.82,2.77,0.24672,0.00014,18.71894]
[1777434876729,37.38,76934.63,2.77,0.24683,0.00014,18.72371]
[1777434876765,37.38,76934.63,2.77,0.24683,0.00014,18.72371]
[1777434876830,37.38,76934.31,2.77,0.24679,0.00014,18.72167]
[1777434878750,37.38,76934.32,2.77,0.24679,0.00014,18.72162]
[1777434879267,37.38,76934.31,2.77,0.24678,0.00014,18.72144]
[1777434879931,37.38,76934.31,2.77,0.24678,0.00014,18.72144]
[1777434880263,37.38,76934.31,2.77,0.24678,0.00014,18.72144]
[1777434880553,37.38,76950.93,2.77,0.24915,0.00014,18.82119]
[1777434883842,37.37,76953.28,2.77,0.24948,0.00014,18.83508]
[1777434884302,37.37,76952.7,2.77,0.2494,0.00014,18.83155]
[1777434884795,37.37,76952.7,2.77,0.2494,0.00014,18.83155]
[1777434887447,37.37,76956.45,2.77,0.24993,0.00014,18.85389]
[1777434888014,37.37,76958.02,2.77,0.25015,0.00014,18.86322]
[1777434888329,37.37,76958.17,2.77,0.25017,0.00014,18.86406]
[1777434892830,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434892866,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434892930,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434892958,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434892970,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434892996,37.37,76960.28,2.77,0.25048,0.00014,18.87672]
[1777434893367,37.37,76953.59,2.77,0.24952,0.00014,18.83672]
[1777434894958,37.37,76949.56,2.77,0.24894,0.00014,18.81252]
[1777434894988,37.37,76949.56,2.77,0.24894,0.00014,18.81252]
[1777434894999,37.37,76949.56,2.77,0.24894,0.00014,18.81252]
[1777434895016,37.37,76949.56,2.77,0.24894,0.00014,18.81252]
[1777434896975,37.37,76948.72,2.77,0.24882,0.00014,18.80729]
[1777434896987,37.37,76948.72,2.77,0.24882,0.00014,18.80729]
[1777434897017,37.37,76948.72,2.77,0.24882,0.00014,18.80729]
[1777434897394,37.37,76948.67,2.77,0.24881,0.00014,18.8069]
[1777434897901,37.37,76948.67,2.77,0.24881,0.00014,18.8069]
[1777434897918,37.37,76948.67,2.77,0.24881,0.00014,18.8069]
[1777434897941,37.37,76948.67,2.77,0.24881,0.00014,18.8069]
[1777434898643,37.37,76948.67,2.77,0.24881,0.00014,18.8069]
[1777434898661,37.37,76941.9,2.77,0.24784,0.00014,18.76617]
[1777434904501,37.37,76940.5,2.77,0.24763,0.00014,18.7575]
[1777434907191,37.37,76938.9,2.77,0.24738,0.00014,18.74689]
[1777434909088,37.36,76936.93,2.77,0.24705,0.00014,18.73287]
[1777434909120,37.36,76936.93,2.77,0.24705,0.00014,18.73287]
[1777434909153,37.36,76936.93,2.77,0.24705,0.00014,18.73287]
[1777434909164,37.36,76936.93,2.77,0.24705,0.00014,18.73287]
[1777434909188,37.36,76936.93,2.77,0.24705,0.00014,18.73287]
[1777434911141,37.36,76936.07,2.77,0.24692,0.00014,18.72739]
[1777434911176,37.36,76936.07,2.77,0.24692,0.00014,18.72739]
[1777434911189,37.36,76936.07,2.77,0.24692,0.00014,18.72739]
[1777434911212,37.36,76936.07,2.77,0.24692,0.00014,18.72739]
[1777434913167,37.36,76935.83,2.77,0.24688,0.00014,18.72567]
[1777434913180,37.36,76935.83,2.77,0.24688,0.00014,18.72567]
[1777434913208,37.36,76935.83,2.77,0.24688,0.00014,18.72567]
[1777434913508,37.35,76935.75,2.77,0.24686,0.00014,18.72506]
[1777434915189,37.35,76935.81,2.77,0.24687,0.00014,18.72529]
[1777434915231,37.35,76935.81,2.77,0.24687,0.00014,18.72529]
[1777434915523,37.35,76935.92,2.77,0.24688,0.00014,18.72582]
[1777434917217,37.35,76934.67,2.77,0.2467,0.00014,18.71815]
[1777434917243,37.35,76934.67,2.77,0.2467,0.00014,18.71815]
[1777434917260,37.35,76934.67,2.77,0.2467,0.00014,18.71815]
[1777434917299,37.35,76934.67,2.77,0.2467,0.00014,18.71815]
[1777434919244,37.35,76934.89,2.77,0.24672,0.00014,18.71922]
[1777434919274,37.35,76934.89,2.77,0.24672,0.00014,18.71922]
[1777434919294,37.35,76934.89,2.77,0.24672,0.00014,18.71922]
[1777434919330,37.35,76934.89,2.77,0.24672,0.00014,18.71922]
[1777434921265,37.35,76934.43,2.77,0.24665,0.00014,18.7162]
[1777434921297,37.35,76934.43,2.77,0.24665,0.00014,18.7162]
[1777434921313,37.35,76934.43,2.77,0.24665,0.00014,18.7162]
[1777434921350,37.35,76934.43,2.77,0.24665,0.00014,18.7162]
[1777434923004,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923054,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923070,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923107,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923297,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923323,37.35,76933.82,2.77,0.24656,0.00014,18.71227]
[1777434923578,37.35,76934.45,2.77,0.24665,0.00014,18.71595]
[1777434925311,37.35,76934.3,2.77,0.24662,0.00014,18.71493]
[1777434925335,37.35,76934.3,2.77,0.24662,0.00014,18.71493]
[1777434925592,37.35,76933.17,2.77,0.24646,0.00014,18.70799]
[1777434927337,37.35,76933.71,2.77,0.24653,0.00014,18.71102]
[1777434927357,37.35,76933.71,2.77,0.24653,0.00014,18.71102]
[1777434927382,37.35,76933.71,2.77,0.24653,0.00014,18.71102]
[1777434927609,37.35,76932.65,2.77,0.24638,0.00014,18.70462]
[1777434929357,37.35,76933.54,2.77,0.2465,0.00014,18.70988]
[1777434929373,37.35,76933.54,2.77,0.2465,0.00014,18.70988]
[1777434929620,37.35,76932.42,2.77,0.24634,0.00014,18.70301]
[1777434929789,37.35,76932.42,2.77,0.24634,0.00014,18.70301]
[1777434929811,37.35,76932.42,2.77,0.24634,0.00014,18.70301]
[1777434929840,37.35,76932.42,2.77,0.24634,0.00014,18.70301]
[1777434930627,37.35,76932.45,2.77,0.24634,0.00014,18.70308]
[1777434931376,37.35,76932.45,2.77,0.24634,0.00014,18.70308]
[1777434931412,37.35,76932.45,2.77,0.24634,0.00014,18.70308]
[1777434931637,37.35,76932.19,2.77,0.24626,0.00014,18.69694]
[1777434933401,37.35,76931.59,2.77,0.24618,0.00014,18.69321]
[1777434933422,37.35,76931.59,2.77,0.24618,0.00014,18.69321]
[1777434933428,37.35,76931.59,2.77,0.24618,0.00014,18.69321]
[1777434933452,37.35,76931.59,2.77,0.24618,0.00014,18.69321]
[1777434935429,37.34,76931.25,2.77,0.24612,0.00014,18.69095]
[1777434935462,37.34,76931.25,2.77,0.24612,0.00014,18.69095]
[1777434935493,37.34,76931.25,2.77,0.24612,0.00014,18.69095]
[1777434935665,37.34,76931.38,2.77,0.24614,0.00014,18.69164]
[1777434937454,37.34,76931.38,2.77,0.24614,0.00014,18.69164]
[1777434937481,37.34,76931.38,2.77,0.24614,0.00014,18.69164]
[1777434937678,37.34,76930.73,2.77,0.24604,0.00014,18.68752]
[1777434939473,37.34,76929.37,2.77,0.24585,0.00014,18.67922]
[1777434939497,37.34,76929.37,2.77,0.24585,0.00014,18.67922]
[1777434939505,37.34,76929.37,2.77,0.24585,0.00014,18.67922]
[1777434939525,37.34,76929.37,2.77,0.24585,0.00014,18.67922]
[1777434941500,37.34,76926.7,2.77,0.24546,0.00014,18.6629]
[1777434941521,37.34,76926.7,2.77,0.24546,0.00014,18.6629]
[1777434941531,37.34,76926.7,2.77,0.24546,0.00014,18.6629]
[1777434941550,37.34,76926.7,2.77,0.24546,0.00014,18.6629]
[1777434943518,37.34,76925.59,2.77,0.2453,0.00014,18.65604]
[1777434943536,37.34,76925.59,2.77,0.2453,0.00014,18.65604]
[1777434943543,37.34,76925.59,2.77,0.2453,0.00014,18.65604]
[1777434943565,37.34,76925.59,2.77,0.2453,0.00014,18.65604]
[1777434945550,37.34,76926.38,2.77,0.24541,0.00014,18.66063]
[1777434945584,37.34,76926.38,2.77,0.24541,0.00014,18.66063]
[1777434945614,37.34,76926.38,2.77,0.24541,0.00014,18.66063]
[1777434945735,37.34,76927.57,2.77,0.24558,0.00014,18.66776]
[1777434947559,37.34,76927.75,2.77,0.2456,0.00014,18.66878]
[1777434947569,37.34,76927.75,2.77,0.2456,0.00014,18.66878]
[1777434947749,37.34,76926.83,2.77,0.24547,0.00014,18.66314]
[1777434949579,37.34,76926.3,2.77,0.24539,0.00014,18.65987]
[1777434949609,37.34,76926.3,2.77,0.24539,0.00014,18.65987]
[1777434949638,37.34,76926.3,2.77,0.24539,0.00014,18.65987]
[1777434949763,37.34,76925.65,2.77,0.2453,0.00014,18.65588]
[1777434951601,37.34,76925.85,2.77,0.24532,0.00014,18.65703]
[1777434951622,37.34,76925.85,2.77,0.24532,0.00014,18.65703]
[1777434951676,37.34,76925.48,2.77,0.24527,0.00014,18.65479]
[1777434953622,37.34,76925.48,2.77,0.24527,0.00014,18.65473]
[1777434953657,37.34,76925.48,2.77,0.24527,0.00014,18.65473]
[1777434953670,37.34,76925.48,2.77,0.24527,0.00014,18.65473]
[1777434953687,37.34,76925.48,2.77,0.24527,0.00014,18.65473]
[1777434955653,37.34,76924.89,2.77,0.24518,0.00014,18.65104]
[1777434955676,37.34,76924.89,2.77,0.24518,0.00014,18.65104]
[1777434955687,37.34,76924.89,2.77,0.24518,0.00014,18.65104]
[1777434955704,37.34,76924.89,2.77,0.24518,0.00014,18.65104]
[1777434957677,37.34,76924.69,2.77,0.24515,0.00014,18.64973]
[1777434957704,37.34,76924.69,2.77,0.24515,0.00014,18.64973]
[1777434957734,37.34,76924.69,2.77,0.24515,0.00014,18.64973]
[1777434958043,37.34,76924.01,2.77,0.24505,0.00014,18.64551]
[1777434959690,37.34,76924.01,2.77,0.24505,0.00014,18.64551]
[1777434959719,37.34,76924.01,2.77,0.24505,0.00014,18.64551]
[1777434959707,37.34,76924.08,2.77,0.24506,0.00014,18.64589]
[1777434961711,37.34,76924.08,2.77,0.24506,0.00014,18.64584]
[1777434961737,37.34,76924.08,2.77,0.24506,0.00014,18.64584]
[1777434961767,37.34,76924.08,2.77,0.24506,0.00014,18.64584]
[1777434961847,37.34,76924.39,2.77,0.2451,0.00014,18.64762]
[1777434963745,37.34,76924.39,2.77,0.2451,0.00014,18.64762]
[1777434963779,37.34,76924.39,2.77,0.2451,0.00014,18.64762]
[1777434963846,37.34,76924.47,2.77,0.24511,0.00014,18.64801]
[1777434965768,37.34,76924.47,2.77,0.24511,0.00014,18.64801]
[1777434965788,37.34,76924.47,2.77,0.24511,0.00014,18.64801]
[1777434965802,37.34,76924.47,2.77,0.24511,0.00014,18.64796]
[1777434965819,37.34,76924.47,2.77,0.24511,0.00014,18.64796]
[1777434967798,37.34,76924.55,2.77,0.24512,0.00014,18.64834]
[1777434967810,37.34,76924.55,2.77,0.24512,0.00014,18.64834]
[1777434967838,37.34,76924.55,2.77,0.24512,0.00014,18.64834]
[1777434967881,37.34,76924.55,2.77,0.24512,0.00014,18.64829]
[1777434969818,37.34,76924.55,2.77,0.24512,0.00014,18.64829]
[1777434969853,37.34,76924.55,2.77,0.24512,0.00014,18.64829]
[1777434970726,37.34,76924.56,2.77,0.24512,0.00014,18.64825]
[1777434971846,37.34,76924.56,2.77,0.24512,0.00014,18.64825]
[1777434971871,37.34,76924.56,2.77,0.24512,0.00014,18.64825]
[1777434971900,37.34,76924.56,2.77,0.24512,0.00014,18.64825]
[1777434971923,37.34,76924.19,2.77,0.24506,0.00014,18.64592]
[1777434973863,37.34,76924.08,2.77,0.24505,0.00014,18.6452]
[1777434973891,37.34,76924.08,2.77,0.24505,0.00014,18.6452]
[1777434973965,37.33,76923.86,2.77,0.24501,0.00014,18.64382]
[1777434975892,37.33,76923.86,2.77,0.24501,0.00014,18.64378]
[1777434975929,37.33,76923.86,2.77,0.24501,0.00014,18.64378]
[1777434975940,37.33,76923.86,2.77,0.24501,0.00014,18.64378]
[1777434975959,37.33,76923.86,2.77,0.24501,0.00014,18.64378]
[1777434977912,37.33,76923.23,2.77,0.24492,0.00014,18.63987]
[1777434977944,37.33,76923.23,2.77,0.24492,0.00014,18.63987]
[1777434977961,37.33,76923.23,2.77,0.24492,0.00014,18.63987]
[1777434977974,37.33,76923.23,2.77,0.24492,0.00014,18.63987]
[1777434978027,37.33,76923.23,2.77,0.24492,0.00014,18.63987]
[1777434978260,37.33,76923.09,2.77,0.2449,0.00014,18.63898]
[1777434979933,37.33,76923.09,2.77,0.2449,0.00014,18.63894]
[1777434979962,37.33,76923.09,2.77,0.2449,0.00014,18.63894]
[1777434979974,37.33,76923.09,2.77,0.2449,0.00014,18.63894]
[1777434979992,37.33,76923.09,2.77,0.2449,0.00014,18.63894]
[1777434981957,37.33,76922.04,2.77,0.24475,0.00014,18.6325]
[1777434981980,37.33,76922.04,2.77,0.24475,0.00014,18.6325]
[1777434981993,37.33,76922.04,2.77,0.24475,0.00014,18.6325]
[1777434982011,37.33,76922.04,2.77,0.24475,0.00014,18.6325]
[1777434983798,37.33,76920.88,2.77,0.24458,0.00014,18.62544]
[1777434984104,37.33,76920.88,2.77,0.24458,0.00014,18.62541]
[1777434984133,37.33,76920.88,2.77,0.24458,0.00014,18.62541]
[1777434984173,37.33,76917.89,2.77,0.24416,0.00014,18.60726]
[1777434985273,37.33,76910.36,2.77,0.24309,0.00014,18.5615]
[1777434986016,37.33,76910.36,2.77,0.24309,0.00014,18.5615]
[1777434986051,37.33,76910.36,2.77,0.24309,0.00014,18.5615]
[1777434986663,37.33,76909.79,2.77,0.24301,0.00014,18.55797]
[1777434988031,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988054,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988066,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988082,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988176,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988222,37.33,76909.63,2.77,0.24299,0.00014,18.55704]
[1777434988284,37.34,76909.41,2.77,0.24297,0.00014,18.55617]
[1777434990051,37.34,76909.41,2.77,0.24298,0.00014,18.55663]
[1777434990083,37.34,76909.41,2.77,0.24298,0.00014,18.55663]
[1777434990118,37.34,76909.41,2.77,0.24298,0.00014,18.55663]
[1777434990275,37.34,76906.39,2.77,0.24255,0.00014,18.5382]
[1777434992066,37.34,76906.58,2.77,0.24254,0.00014,18.53484]
[1777434992082,37.34,76906.58,2.77,0.24254,0.00014,18.53484]
[1777434992166,37.34,76907.78,2.77,0.24271,0.00014,18.5421]
[1777434993634,37.34,76907.78,2.77,0.24271,0.00014,18.5421]
[1777434994104,37.34,76907.54,2.77,0.24267,0.00014,18.5406]
[1777434994138,37.34,76907.54,2.77,0.24267,0.00014,18.5406]
[1777434994145,37.34,76907.54,2.77,0.24267,0.00014,18.5406]
[1777434994168,37.34,76907.54,2.77,0.24267,0.00014,18.5406]
[1777434996128,37.34,76906.91,2.77,0.24258,0.00014,18.53673]
[1777434996157,37.34,76906.91,2.77,0.24258,0.00014,18.53673]
[1777434996187,37.34,76906.91,2.77,0.24258,0.00014,18.53673]
[1777434996271,37.34,76906.79,2.77,0.24256,0.00014,18.53581]
[1777434997587,37.34,76906.79,2.77,0.24256,0.00014,18.53581]
[1777434997596,37.34,76906.79,2.77,0.24256,0.00014,18.53581]
[1777434997609,37.34,76906.79,2.77,0.24256,0.00014,18.53581]
[1777434997688,37.33,76906.79,2.77,0.24256,0.00014,18.53567]
[1777434998139,37.33,76906.79,2.77,0.24256,0.00014,18.53567]
[1777434998172,37.33,76906.79,2.77,0.24256,0.00014,18.53567]
[1777434998660,37.33,76906.79,2.77,0.24256,0.00014,18.53567]
[1777434998760,37.33,76906.01,2.77,0.24245,0.00014,18.53089]
[1777434998922,37.33,76906.01,2.77,0.24245,0.00014,18.53089]
[1777434999616,37.33,76901.13,2.77,0.24176,0.00014,18.50111]
[1777435005541,37.33,76903.96,2.77,0.24215,0.00014,18.51829]
[1777435011194,37.33,76899.39,2.77,0.2415,0.00014,18.49016]
[1777435016630,37.33,76900.03,2.77,0.24159,0.00014,18.49394]
[1777435022547,37.33,76902.91,2.77,0.24198,0.00014,18.51097]
[1777435027802,37.33,76904.95,2.77,0.24226,0.00014,18.52291]
[1777435030515,37.33,76905.83,2.77,0.24238,0.00014,18.52795]
[1777435030552,37.33,76905.83,2.77,0.24238,0.00014,18.52795]
[1777435030582,37.33,76905.83,2.77,0.24238,0.00014,18.52795]
[1777435030653,37.33,76906.79,2.77,0.24251,0.00014,18.53369]
[1777435032526,37.33,76907.03,2.77,0.24254,0.00014,18.53504]
[1777435032553,37.33,76907.03,2.77,0.24254,0.00014,18.53504]
[1777435032637,37.33,76908.25,2.77,0.24271,0.00014,18.54235]
[1777435034557,37.33,76908.25,2.77,0.24271,0.00014,18.54235]
[1777435034579,37.33,76908.25,2.77,0.24271,0.00014,18.54235]
[1777435034589,37.33,76908.25,2.77,0.24271,0.00014,18.54235]
[1777435034608,37.33,76908.25,2.77,0.24271,0.00014,18.54235]
[1777435036578,37.32,76908.78,2.77,0.24278,0.00014,18.54519]
[1777435036598,37.32,76908.78,2.77,0.24278,0.00014,18.54519]
[1777435036608,37.32,76908.78,2.77,0.24278,0.00014,18.54519]
[1777435036629,37.32,76908.78,2.77,0.24278,0.00014,18.54519]
[1777435038598,37.32,76909.94,2.77,0.24293,0.00014,18.552]
[1777435038628,37.32,76909.94,2.77,0.24293,0.00014,18.552]
[1777435038658,37.32,76909.94,2.77,0.24293,0.00014,18.552]
[1777435038759,37.32,76910.93,2.77,0.24307,0.00014,18.55789]
[1777435040630,37.32,76910.93,2.77,0.24307,0.00014,18.55776]
[1777435040669,37.32,76910.93,2.77,0.24307,0.00014,18.55776]
[1777435040685,37.32,76911.07,2.77,0.24308,0.00014,18.55847]
[1777435042652,37.32,76911.07,2.77,0.24308,0.00014,18.55833]
[1777435042689,37.32,76911.07,2.77,0.24308,0.00014,18.55833]
[1777435042694,37.32,76911.07,2.77,0.24308,0.00014,18.55833]
[1777435042720,37.32,76911.07,2.77,0.24308,0.00014,18.55833]
[1777435044680,37.32,76911.58,2.77,0.24315,0.00014,18.56114]
[1777435044715,37.32,76911.58,2.77,0.24315,0.00014,18.56114]
[1777435044725,37.32,76911.58,2.77,0.24315,0.00014,18.56114]
[1777435044746,37.32,76911.58,2.77,0.24315,0.00014,18.56114]
[1777435046694,37.32,76912.04,2.77,0.2432,0.00014,18.56364]
[1777435046718,37.32,76912.04,2.77,0.2432,0.00014,18.56364]
[1777435046747,37.32,76912.04,2.77,0.2432,0.00014,18.56364]
[1777435046755,37.32,76912.36,2.77,0.24325,0.00014,18.56544]
[1777435048721,37.32,76912.36,2.77,0.24324,0.00014,18.56529]
[1777435048757,37.32,76912.36,2.77,0.24324,0.00014,18.56529]
[1777435048820,37.32,76912.41,2.77,0.24325,0.00014,18.56545]
[1777435050756,37.32,76912.56,2.77,0.24326,0.00014,18.56621]
[1777435050788,37.32,76912.56,2.77,0.24326,0.00014,18.56621]
[1777435050801,37.32,76912.56,2.77,0.24326,0.00014,18.56621]
[1777435050817,37.32,76912.56,2.77,0.24326,0.00014,18.56621]
[1777435052391,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052400,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052417,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052448,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052763,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052777,37.32,76912.88,2.77,0.2433,0.00014,18.56785]
[1777435052864,37.31,76912.88,2.77,0.24326,0.00014,18.56307]
[1777435054794,37.31,76912.88,2.77,0.24326,0.00014,18.56307]
[1777435054818,37.31,76912.88,2.77,0.24326,0.00014,18.56307]
[1777435054835,37.31,76912.88,2.77,0.24326,0.00014,18.56307]
[1777435054855,37.31,76912.88,2.77,0.24326,0.00014,18.56307]
[1777435056816,37.31,76913.18,2.77,0.24329,0.00014,18.56459]
[1777435056834,37.31,76913.18,2.77,0.24329,0.00014,18.56459]
[1777435056847,37.31,76913.18,2.77,0.24329,0.00014,18.56459]
[1777435056863,37.31,76913.18,2.77,0.24329,0.00014,18.56459]
[1777435058835,37.31,76912.84,2.77,0.24324,0.00014,18.56222]
[1777435058861,37.31,76912.84,2.77,0.24324,0.00014,18.56222]
[1777435058876,37.31,76912.84,2.77,0.24324,0.00014,18.56222]
[1777435058892,37.31,76913.0,2.77,0.24326,0.00014,18.56304]
[1777435060866,37.31,76913.05,2.77,0.24326,0.00014,18.56319]
[1777435060881,37.31,76913.05,2.77,0.24326,0.00014,18.56319]
[1777435060892,37.31,76912.96,2.77,0.24324,0.00014,18.5625]
[1777435060911,37.31,76912.96,2.77,0.24324,0.00014,18.5625]
[1777435062680,37.31,76912.92,2.77,0.24323,0.00014,18.56211]
[1777435062741,37.31,76912.92,2.77,0.24323,0.00014,18.56211]
[1777435062754,37.31,76912.92,2.77,0.24323,0.00014,18.56211]
[1777435062800,37.31,76912.92,2.77,0.24323,0.00014,18.56211]
[1777435062894,37.31,76912.94,2.77,0.24323,0.00014,18.56208]
[1777435062908,37.31,76912.94,2.77,0.24323,0.00014,18.56208]
[1777435063665,37.31,76920.48,2.77,0.2443,0.00014,18.60776]
[1777435068577,37.31,76924.1,2.77,0.2448,0.00014,18.62937]
[1777435068740,37.31,76928.18,2.77,0.24538,0.00014,18.65409]
[1777435073742,37.31,76933.46,2.77,0.24614,0.00014,18.68601]
[1777435073798,37.31,76933.46,2.77,0.24614,0.00014,18.68601]
[1777435073885,37.31,76934.17,2.77,0.24623,0.00014,18.69015]
[1777435077052,37.31,76940.99,2.77,0.24721,0.00014,18.73134]
[1777435077088,37.31,76940.99,2.77,0.24721,0.00014,18.73134]
[1777435077117,37.31,76940.99,2.77,0.24721,0.00014,18.73134]
[1777435077751,37.31,76941.3,2.77,0.24725,0.00014,18.73319]
[1777435079071,37.31,76941.48,2.77,0.24728,0.00014,18.73425]
[1777435079837,37.31,76943.68,2.77,0.24759,0.00014,18.74747]
[1777435081105,37.31,76947.98,2.77,0.2482,0.00014,18.77332]
[1777435083127,37.31,76948.25,2.77,0.24824,0.00014,18.77486]
[1777435083149,37.31,76948.25,2.77,0.24824,0.00014,18.77486]
[1777435083392,37.31,76948.25,2.77,0.24824,0.00014,18.77486]
[1777435083700,37.31,76948.66,2.77,0.2483,0.00014,18.77725]
[1777435085146,37.3,76948.81,2.77,0.24832,0.00014,18.77808]
[1777435085166,37.3,76948.81,2.77,0.24832,0.00014,18.77808]
[1777435085715,37.3,76948.78,2.77,0.24831,0.00014,18.77782]
[1777435087168,37.3,76948.84,2.77,0.24832,0.00014,18.7781]
[1777435087187,37.3,76948.84,2.77,0.24832,0.00014,18.7781]
[1777435087203,37.3,76948.84,2.77,0.24832,0.00014,18.7781]
[1777435087216,37.3,76948.84,2.77,0.24832,0.00014,18.7781]
[1777435089189,37.3,76948.86,2.77,0.24832,0.00014,18.77806]
[1777435089226,37.3,76948.86,2.77,0.24832,0.00014,18.77806]
[1777435089258,37.3,76948.86,2.77,0.24832,0.00014,18.77806]
[1777435089742,37.3,76948.85,2.77,0.24831,0.00014,18.77792]
[1777435091226,37.3,76948.63,2.77,0.24828,0.00014,18.77651]
[1777435091247,37.3,76948.63,2.77,0.24828,0.00014,18.77651]
[1777435091756,37.3,76943.58,2.77,0.24755,0.00014,18.74603]
[1777435092517,37.3,76943.58,2.77,0.24755,0.00014,18.74603]
[1777435093005,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093044,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093050,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093073,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093251,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093278,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093308,37.3,76941.09,2.77,0.2472,0.00014,18.73095]
[1777435093823,37.3,76936.8,2.77,0.24658,0.00014,18.70501]
[1777435094920,37.3,76936.49,2.77,0.24653,0.00014,18.70299]
[1777435095262,37.3,76936.49,2.77,0.24653,0.00014,18.70299]
[1777435095291,37.3,76936.49,2.77,0.24653,0.00014,18.70299]
[1777435095904,37.3,76936.33,2.77,0.24651,0.00014,18.70192]
[1777435102663,37.3,76935.62,2.77,0.2464,0.00014,18.69735]
[1777435102683,37.3,76935.62,2.77,0.2464,0.00014,18.69735]
[1777435102836,37.3,76935.13,2.77,0.24632,0.00014,18.69411]
[1777435103364,37.3,76935.13,2.77,0.24632,0.00014,18.69411]
[1777435103394,37.3,76935.13,2.77,0.24632,0.00014,18.69411]
[1777435103404,37.3,76935.13,2.77,0.24632,0.00014,18.69411]
[1777435103424,37.3,76935.13,2.77,0.24632,0.00014,18.69411]
[1777435105738,37.3,76933.64,2.77,0.24611,0.00014,18.68484]
[1777435105810,37.3,76933.64,2.77,0.24611,0.00014,18.68484]
[1777435105869,37.3,76933.64,2.77,0.24611,0.00014,18.68484]
[1777435105915,37.3,76933.64,2.77,0.24611,0.00014,18.68484]
[1777435105911,37.3,76938.65,2.77,0.24682,0.00014,18.71511]
[1777435107719,37.3,76938.55,2.77,0.2468,0.00014,18.71442]
[1777435107737,37.3,76938.55,2.77,0.2468,0.00014,18.71442]
[1777435107843,37.3,76938.55,2.77,0.2468,0.00014,18.71442]
[1777435107847,37.3,76938.55,2.77,0.2468,0.00014,18.71442]
[1777435107871,37.3,76939.5,2.77,0.24694,0.00014,18.72017]
[1777435109508,37.3,76936.79,2.77,0.24655,0.00014,18.7038]
[1777435109886,37.3,76935.27,2.77,0.24634,0.00014,18.6946]
[1777435111868,37.3,76934.59,2.77,0.24624,0.00014,18.69049]
[1777435111898,37.3,76934.59,2.77,0.24624,0.00014,18.69049]
[1777435111905,37.3,76934.59,2.77,0.24624,0.00014,18.69049]
[1777435111927,37.3,76934.59,2.77,0.24624,0.00014,18.69049]
[1777435115527,37.3,76934.6,2.77,0.24621,0.00014,18.68614]
[1777435115538,37.3,76934.6,2.77,0.24621,0.00014,18.68614]
[1777435115927,37.3,76933.97,2.77,0.24612,0.00014,18.68235]
[1777435117235,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117240,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117261,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117561,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117590,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117604,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117625,37.3,76934.59,2.77,0.24621,0.00014,18.68612]
[1777435117941,37.3,76934.58,2.77,0.2462,0.00014,18.68607]
[1777435119560,37.3,76932.23,2.77,0.24587,0.00014,18.67177]
[1777435119585,37.3,76932.23,2.77,0.24587,0.00014,18.67177]
[1777435119598,37.3,76932.23,2.77,0.24587,0.00014,18.67177]
[1777435119615,37.3,76932.23,2.77,0.24587,0.00014,18.67177]
[1777435121585,37.3,76930.64,2.77,0.24564,0.00014,18.66208]
[1777435121620,37.3,76930.64,2.77,0.24564,0.00014,18.66208]
[1777435121650,37.3,76930.64,2.77,0.24564,0.00014,18.66208]
[1777435121663,37.3,76930.05,2.77,0.24555,0.00014,18.65845]
[1777435123414,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123421,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123434,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123614,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123642,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123669,37.3,76930.05,2.77,0.24555,0.00014,18.65838]
[1777435123683,37.3,76930.77,2.77,0.24565,0.00014,18.66268]
[1777435125623,37.3,76930.7,2.77,0.24564,0.00014,18.66221]
[1777435125649,37.3,76930.7,2.77,0.24564,0.00014,18.66221]
[1777435125691,37.3,76933.34,2.77,0.24602,0.00014,18.67812]
[1777435127656,37.3,76933.34,2.77,0.24601,0.00014,18.67805]
[1777435127687,37.3,76933.34,2.77,0.24601,0.00014,18.67805]
[1777435127715,37.3,76933.34,2.77,0.24601,0.00014,18.67805]
[1777435127905,37.3,76934.62,2.77,0.24619,0.00014,18.68571]
[1777435129664,37.29,76934.52,2.77,0.24618,0.00014,18.68503]
[1777435129691,37.29,76934.52,2.77,0.24618,0.00014,18.68503]
[1777435129766,37.29,76935.24,2.77,0.24628,0.00014,18.6893]
[1777435131702,37.29,76935.24,2.77,0.24628,0.00014,18.68921]
[1777435131718,37.29,76935.24,2.77,0.24628,0.00014,18.68921]
[1777435131751,37.29,76935.24,2.77,0.24628,0.00014,18.68921]
[1777435131795,37.29,76935.66,2.77,0.24633,0.00014,18.69166]
[1777435132715,37.29,76935.66,2.77,0.24633,0.00014,18.69166]
[1777435132753,37.29,76935.66,2.77,0.24633,0.00014,18.69166]
[1777435132837,37.29,76936.27,2.77,0.24642,0.00014,18.69526]
[1777435133720,37.29,76936.27,2.77,0.24642,0.00014,18.69526]
[1777435133757,37.29,76936.27,2.77,0.24642,0.00014,18.69526]
[1777435133783,37.29,76936.27,2.77,0.24642,0.00014,18.69526]
[1777435133884,37.29,76938.47,2.77,0.24673,0.00014,18.70846]
[1777435135753,37.29,76939.45,2.77,0.24687,0.00014,18.71428]
[1777435135790,37.29,76939.45,2.77,0.24687,0.00014,18.71428]
[1777435135826,37.29,76941.01,2.77,0.24709,0.00014,18.72359]
[1777435137761,37.29,76940.73,2.77,0.24705,0.00014,18.72178]
[1777435137777,37.29,76940.73,2.77,0.24705,0.00014,18.72178]
[1777435137809,37.29,76940.73,2.77,0.24705,0.00014,18.72178]
[1777435137908,37.29,76940.33,2.77,0.24699,0.00014,18.71925]
[1777435139782,37.29,76940.33,2.77,0.24698,0.00014,18.71913]
[1777435139794,37.29,76940.33,2.77,0.24698,0.00014,18.71913]
[1777435139880,37.29,76939.55,2.77,0.24687,0.00014,18.7143]
[1777435141810,37.29,76939.03,2.77,0.24679,0.00014,18.71105]
[1777435141873,37.29,76938.78,2.77,0.24675,0.00014,18.70942]
[1777435143827,37.29,76938.53,2.77,0.24672,0.00014,18.70781]
[1777435143841,37.29,76938.53,2.77,0.24672,0.00014,18.70781]
[1777435148852,37.29,76938.15,2.77,0.24665,0.00014,18.70499]
[1777435153859,37.28,76937.1,2.77,0.24648,0.00014,18.69804]
[1777435153942,37.28,76937.1,2.77,0.24648,0.00014,18.69804]
[1777435153958,37.28,76937.1,2.77,0.24648,0.00014,18.69804]
[1777435155962,37.28,76936.86,2.77,0.24645,0.00014,18.6965]
[1777435155975,37.28,76936.86,2.77,0.24645,0.00014,18.6965]
[1777435155973,37.28,76936.81,2.77,0.24643,0.00014,18.69601]
[1777435156892,37.28,76937.38,2.77,0.24652,0.00014,18.69945]
[1777435157978,37.28,76937.38,2.77,0.24652,0.00014,18.69945]
[1777435157986,37.28,76937.38,2.77,0.24652,0.00014,18.69945]
[1777435158079,37.28,76937.72,2.77,0.24656,0.00014,18.70132]
[1777435160012,37.28,76937.72,2.77,0.24656,0.00014,18.70122]
[1777435160059,37.28,76937.72,2.77,0.24656,0.00014,18.70122]
[1777435160272,37.28,76937.64,2.77,0.24654,0.00014,18.70064]
[1777435162030,37.28,76937.53,2.77,0.24653,0.00014,18.69988]
[1777435162935,37.28,76938.18,2.77,0.24661,0.00014,18.70361]
[1777435164056,37.28,76938.1,2.77,0.2466,0.00014,18.70313]
[1777435164070,37.28,76938.1,2.77,0.2466,0.00014,18.70313]
[1777435164107,37.28,76938.1,2.77,0.2466,0.00014,18.70313]
[1777435166083,37.28,76937.87,2.77,0.24656,0.00014,18.70154]
[1777435166119,37.28,76937.87,2.77,0.24656,0.00014,18.70154]
[1777435166125,37.28,76937.87,2.77,0.24656,0.00014,18.70154]
[1777435166149,37.28,76937.87,2.77,0.24656,0.00014,18.70154]
[1777435166868,37.28,76937.13,2.77,0.24646,0.00014,18.69697]
[1777435168089,37.28,76936.64,2.77,0.24638,0.00014,18.69392]
[1777435168098,37.28,76936.64,2.77,0.24638,0.00014,18.69392]
[1777435168103,37.28,76936.64,2.77,0.24638,0.00014,18.69392]
[1777435168324,37.28,76936.56,2.77,0.24637,0.00014,18.69334]
[1777435170123,37.28,76936.64,2.77,0.24638,0.00014,18.69373]
[1777435170152,37.28,76936.64,2.77,0.24638,0.00014,18.69373]
[1777435170159,37.28,76936.64,2.77,0.24638,0.00014,18.69373]
[1777435170181,37.28,76936.64,2.77,0.24638,0.00014,18.69373]
[1777435170216,37.28,76936.53,2.77,0.24636,0.00014,18.69298]
[1777435172143,37.28,76936.31,2.77,0.24629,0.00014,18.6871]
[1777435172159,37.28,76936.31,2.77,0.24629,0.00014,18.6871]
[1777435172352,37.28,76936.23,2.77,0.24628,0.00014,18.68653]
[1777435174174,37.28,76936.2,2.77,0.24627,0.00014,18.68626]
[1777435174188,37.28,76936.2,2.77,0.24627,0.00014,18.68626]
[1777435174196,37.28,76936.2,2.77,0.24627,0.00014,18.68626]
[1777435174218,37.28,76936.2,2.77,0.24627,0.00014,18.68626]
[1777435174799,37.28,76939.22,2.77,0.2467,0.00014,18.70443]
[1777435176193,37.28,76939.98,2.77,0.24681,0.00014,18.70893]
[1777435176226,37.28,76939.98,2.77,0.24681,0.00014,18.70893]
[1777435176380,37.28,76939.98,2.77,0.24681,0.00014,18.70883]
[1777435177928,37.28,76939.98,2.77,0.24681,0.00014,18.70883]
[1777435177954,37.28,76939.98,2.77,0.24681,0.00014,18.70883]
[1777435177984,37.28,76939.98,2.77,0.24681,0.00014,18.70883]
[1777435177937,37.28,76939.98,2.77,0.2468,0.00014,18.70872]
[1777435178211,37.28,76939.98,2.77,0.2468,0.00014,18.70872]
[1777435178215,37.28,76939.98,2.77,0.2468,0.00014,18.70872]
[1777435178224,37.28,76939.98,2.77,0.2468,0.00014,18.70872]
[1777435178394,37.27,76939.98,2.77,0.2468,0.00014,18.70862]
[1777435180243,37.27,76939.71,2.77,0.24676,0.00014,18.70688]
[1777435180274,37.27,76939.71,2.77,0.24676,0.00014,18.70688]
[1777435180847,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181263,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181295,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181319,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181335,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181376,37.27,76939.35,2.77,0.24671,0.00014,18.7046]
[1777435181683,37.27,76939.73,2.77,0.24676,0.00014,18.7068]
[1777435182282,37.27,76939.73,2.77,0.24676,0.00014,18.7068]
[1777435182317,37.27,76939.73,2.77,0.24676,0.00014,18.7068]
[1777435182711,37.27,76940.65,2.77,0.24689,0.00014,18.71225]
[1777435183403,37.27,76940.65,2.77,0.24689,0.00014,18.71225]
[1777435183413,37.27,76940.65,2.77,0.24689,0.00014,18.71225]
[1777435183440,37.27,76940.65,2.77,0.24689,0.00014,18.71225]
[1777435183629,37.27,76941.73,2.77,0.24704,0.00014,18.71867]
[1777435184302,37.27,76941.73,2.77,0.24704,0.00014,18.71867]
[1777435184323,37.27,76941.73,2.77,0.24704,0.00014,18.71867]
[1777435184437,37.27,76941.95,2.77,0.24707,0.00014,18.7199]
[1777435186120,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186162,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186313,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186342,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186356,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186372,37.27,76941.99,2.77,0.24707,0.00014,18.72003]
[1777435186800,37.27,76944.99,2.77,0.2475,0.00014,18.73802]
[1777435188351,37.27,76945.81,2.77,0.24761,0.00014,18.74285]
[1777435188386,37.27,76945.81,2.77,0.24761,0.00014,18.74285]
[1777435188404,37.27,76945.81,2.77,0.24761,0.00014,18.74285]
[1777435188416,37.27,76945.81,2.77,0.24761,0.00014,18.74285]
[1777435190440,37.27,76950.6,2.77,0.24829,0.00014,18.77134]
[1777435190463,37.27,76950.6,2.77,0.24829,0.00014,18.77134]
[1777435190829,37.27,76950.6,2.77,0.24829,0.00014,18.77134]
[1777435190862,37.27,76949.4,2.77,0.24811,0.00014,18.76408]
[1777435191984,37.27,76949.4,2.77,0.24811,0.00014,18.76408]
[1777435192429,37.27,76949.38,2.77,0.24811,0.00014,18.76391]
[1777435192464,37.27,76949.38,2.77,0.24811,0.00014,18.76391]
[1777435192471,37.27,76949.38,2.77,0.24811,0.00014,18.76391]
[1777435192930,37.27,76949.84,2.77,0.24815,0.00014,18.76575]
[1777435194441,37.26,76949.84,2.77,0.24815,0.00014,18.76567]
[1777435194447,37.26,76949.84,2.77,0.24815,0.00014,18.76567]
[1777435194481,37.26,76949.84,2.77,0.24815,0.00014,18.76567]
[1777435194492,37.26,76949.35,2.77,0.24808,0.00014,18.76263]
[1777435196436,37.26,76949.24,2.77,0.24806,0.00014,18.76188]
[1777435196456,37.26,76949.24,2.77,0.24806,0.00014,18.76188]
[1777435196468,37.26,76949.24,2.77,0.24806,0.00014,18.76188]
[1777435196485,37.26,76949.24,2.77,0.24806,0.00014,18.76188]
[1777435198444,37.26,76949.14,2.77,0.24804,0.00014,18.76103]
[1777435198462,37.26,76949.14,2.77,0.24804,0.00014,18.76103]
[1777435198471,37.26,76949.14,2.77,0.24804,0.00014,18.76103]
[1777435198491,37.26,76949.14,2.77,0.24804,0.00014,18.76103]
[1777435200481,37.26,76949.09,2.77,0.24803,0.00014,18.76065]
[1777435200525,37.26,76949.09,2.77,0.24803,0.00014,18.76065]
[1777435200538,37.26,76949.09,2.77,0.24803,0.00014,18.76065]
[1777435200554,37.26,76949.09,2.77,0.24803,0.00014,18.76065]
[1777435202490,37.26,76951.46,2.77,0.24837,0.00014,18.77476]
[1777435202522,37.26,76951.46,2.77,0.24837,0.00014,18.77476]
[1777435202550,37.26,76951.46,2.77,0.24837,0.00014,18.77476]
[1777435202588,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203088,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203125,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203442,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203457,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203483,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203512,37.26,76954.49,2.77,0.2488,0.00014,18.79292]
[1777435203613,37.26,76955.48,2.77,0.24894,0.00014,18.79879]
[1777435204509,37.26,76955.48,2.77,0.24894,0.00014,18.79879]
[1777435204523,37.26,76955.48,2.77,0.24894,0.00014,18.79879]
[1777435204608,37.26,76958.05,2.77,0.24931,0.00014,18.81415]
[1777435205327,37.26,76958.05,2.77,0.24931,0.00014,18.81415]
[1777435205366,37.26,76958.05,2.77,0.24931,0.00014,18.81415]
[1777435205587,37.26,76958.04,2.77,0.2493,0.00014,18.814]
[1777435208044,37.26,76964.73,2.77,0.25026,0.00014,18.85414]
[1777435208059,37.26,76964.73,2.77,0.25026,0.00014,18.85414]
[1777435214071,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214351,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214359,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214392,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214640,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214655,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214662,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214684,37.26,76964.74,2.77,0.25026,0.00014,18.8539]
[1777435214727,37.26,76962.85,2.77,0.24998,0.00014,18.8425]
[1777435216651,37.26,76960.48,2.77,0.24964,0.00014,18.82823]
[1777435216687,37.26,76960.48,2.77,0.24964,0.00014,18.82823]
[1777435216717,37.26,76960.48,2.77,0.24964,0.00014,18.82823]
[1777435216752,37.26,76959.99,2.77,0.24957,0.00014,18.82524]
[1777435218685,37.26,76959.89,2.77,0.24956,0.00014,18.82459]
[1777435218716,37.26,76959.89,2.77,0.24956,0.00014,18.82459]
[1777435218779,37.26,76962.11,2.77,0.24987,0.00014,18.83789]
[1777435220716,37.26,76962.11,2.77,0.24987,0.00014,18.83787]
[1777435220749,37.26,76962.11,2.77,0.24987,0.00014,18.83787]
[1777435220765,37.26,76962.11,2.77,0.24987,0.00014,18.83787]
[1777435220779,37.26,76962.11,2.77,0.24987,0.00014,18.83787]
[1777435222745,37.26,76960.88,2.77,0.24969,0.00014,18.83042]
[1777435222777,37.26,76960.88,2.77,0.24969,0.00014,18.83042]
[1777435222795,37.26,76960.88,2.77,0.24969,0.00014,18.83042]
[1777435222806,37.26,76960.88,2.77,0.24969,0.00014,18.83042]
[1777435224761,37.26,76960.67,2.77,0.24966,0.00014,18.82909]
[1777435224797,37.26,76960.67,2.77,0.24966,0.00014,18.82909]
[1777435224823,37.26,76960.67,2.77,0.24966,0.00014,18.82909]
[1777435224824,37.26,76962.96,2.77,0.24999,0.00014,18.8428]
[1777435226791,37.26,76962.78,2.77,0.24997,0.00014,18.8417]
[1777435226813,37.26,76962.78,2.77,0.24997,0.00014,18.8417]
[1777435226822,37.26,76961.11,2.77,0.24972,0.00014,18.83165]
[1777435228804,37.26,76960.86,2.77,0.24969,0.00014,18.83011]
[1777435228825,37.26,76960.86,2.77,0.24969,0.00014,18.83011]
[1777435228850,37.26,76960.86,2.77,0.24969,0.00014,18.83011]
[1777435228933,37.26,76960.86,2.77,0.24969,0.00014,18.83007]
[1777435230852,37.26,76960.86,2.77,0.24969,0.00014,18.83004]
[1777435230873,37.26,76960.86,2.77,0.24969,0.00014,18.83004]
[1777435230915,37.26,76953.64,2.77,0.24865,0.00014,18.78663]
[1777435232853,37.26,76953.42,2.77,0.24858,0.00014,18.78082]
[1777435232884,37.26,76953.42,2.77,0.24858,0.00014,18.78082]
[1777435232898,37.26,76953.42,2.77,0.24858,0.00014,18.78082]
[1777435232913,37.26,76953.42,2.77,0.24858,0.00014,18.78082]
[1777435234883,37.26,76952.25,2.77,0.24841,0.00014,18.77378]
[1777435234898,37.26,76952.25,2.77,0.24841,0.00014,18.77378]
[1777435234905,37.26,76952.25,2.77,0.24841,0.00014,18.77378]
[1777435234926,37.26,76952.25,2.77,0.24841,0.00014,18.77378]
[1777435235497,37.26,76952.12,2.77,0.24839,0.00014,18.77302]
[1777435235531,37.26,76952.12,2.77,0.24839,0.00014,18.77302]
[1777435235561,37.26,76952.12,2.77,0.24839,0.00014,18.77302]
[1777435235796,37.26,76951.93,2.77,0.24837,0.00014,18.7719]
[1777435236907,37.26,76951.93,2.77,0.24837,0.00014,18.7719]
[1777435236943,37.26,76951.93,2.77,0.24837,0.00014,18.7719]
[1777435237019,37.26,76946.03,2.77,0.24752,0.00014,18.73627]
[1777435237215,37.26,76946.03,2.77,0.24752,0.00014,18.73627]
[1777435237217,37.26,76946.03,2.77,0.24752,0.00014,18.73627]
[1777435237296,37.26,76946.03,2.77,0.24752,0.00014,18.73627]
[1777435237867,37.25,76942.53,2.77,0.247,0.00014,18.71421]
[1777435238124,37.25,76942.53,2.77,0.247,0.00014,18.71421]
[1777435240409,37.25,76940.21,2.77,0.24666,0.00014,18.70004]
[1777435240969,37.25,76940.21,2.77,0.24666,0.00014,18.70004]
[1777435241005,37.25,76940.21,2.77,0.24666,0.00014,18.70004]
[1777435241016,37.25,76940.21,2.77,0.24666,0.00014,18.70004]
[1777435241040,37.25,76940.21,2.77,0.24666,0.00014,18.70004]
[1777435242864,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435242902,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435242917,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435242939,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435242974,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435242999,37.25,76938.83,2.77,0.24646,0.00014,18.69165]
[1777435243068,37.25,76936.39,2.77,0.24611,0.00014,18.67686]
[1777435244993,37.25,76936.35,2.77,0.24611,0.00014,18.67662]
[1777435245028,37.25,76936.35,2.77,0.24611,0.00014,18.67662]
[1777435245090,37.25,76935.51,2.77,0.24599,0.00014,18.67154]
[1777435247017,37.25,76935.51,2.77,0.24599,0.00014,18.67154]
[1777435247037,37.25,76935.51,2.77,0.24599,0.00014,18.67154]
[1777435247065,37.25,76935.51,2.77,0.24599,0.00014,18.67154]
[1777435247040,37.25,76935.1,2.77,0.24593,0.00014,18.66907]
[1777435249062,37.25,76935.18,2.77,0.24594,0.00014,18.66956]
[1777435249081,37.25,76935.02,2.77,0.24592,0.00014,18.66861]
[1777435249896,37.25,76936.98,2.77,0.2462,0.00014,18.68049]
[1777435251061,37.25,76936.98,2.77,0.2462,0.00014,18.68049]
[1777435251073,37.25,76936.98,2.77,0.2462,0.00014,18.68049]
[1777435251101,37.25,76937.09,2.77,0.24622,0.00014,18.68117]
[1777435251910,37.25,76936.7,2.77,0.24616,0.00014,18.67881]
[1777435253077,37.25,76936.7,2.77,0.24616,0.00014,18.67881]
[1777435253090,37.25,76935.88,2.77,0.24604,0.00014,18.67385]
[1777435254076,37.25,76935.88,2.77,0.24604,0.00014,18.67385]
[1777435254078,37.25,76933.64,2.77,0.24572,0.00014,18.6603]
[1777435254097,37.25,76933.64,2.77,0.24572,0.00014,18.6603]
[1777435254126,37.25,76933.64,2.77,0.24572,0.00014,18.6603]
[1777435254931,37.25,76933.45,2.77,0.2457,0.00014,18.65915]
[1777435255096,37.25,76933.45,2.77,0.2457,0.00014,18.65915]
[1777435255104,37.25,76933.45,2.77,0.2457,0.00014,18.65915]
[1777435255133,37.25,76933.45,2.77,0.2457,0.00014,18.65915]
[1777435255938,37.25,76931.21,2.77,0.24538,0.00014,18.64559]
[1777435257126,37.25,76931.21,2.77,0.24538,0.00014,18.64559]
[1777435257149,37.25,76931.21,2.77,0.24538,0.00014,18.64559]
[1777435257159,37.25,76931.21,2.77,0.24538,0.00014,18.64559]
[1777435257180,37.25,76931.21,2.77,0.24538,0.00014,18.64559]
[1777435259148,37.25,76930.99,2.77,0.24535,0.00014,18.64436]
[1777435259174,37.25,76930.99,2.77,0.24535,0.00014,18.64436]
[1777435259185,37.25,76930.99,2.77,0.24535,0.00014,18.64436]
[1777435259205,37.25,76930.99,2.77,0.24535,0.00014,18.64436]
[1777435261068,37.25,76930.74,2.77,0.24531,0.00014,18.64288]
[1777435261084,37.25,76930.74,2.77,0.24531,0.00014,18.64288]
[1777435261981,37.25,76931.4,2.77,0.24541,0.00014,18.64697]
[1777435267944,37.25,76935.52,2.77,0.246,0.00014,18.67202]
[1777435271289,37.25,76935.3,2.77,0.24597,0.00014,18.67073]
[1777435272050,37.25,76935.16,2.77,0.24595,0.00014,18.66989]
[1777435274250,37.25,76934.88,2.77,0.24591,0.00014,18.66823]
[1777435275071,37.25,76935.25,2.77,0.24596,0.00014,18.67048]
[1777435275408,37.25,76935.25,2.77,0.24596,0.00014,18.67048]
[1777435276078,37.25,76935.28,2.77,0.24597,0.00014,18.67068]
[1777435277063,37.25,76935.28,2.77,0.24597,0.00014,18.67068]
[1777435277068,37.25,76935.28,2.77,0.24597,0.00014,18.67068]
[1777435277087,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435277111,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435277133,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435277365,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435277400,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435277430,37.25,76936.23,2.77,0.2461,0.00014,18.67644]
[1777435278092,37.25,76935.4,2.77,0.24599,0.00014,18.67143]
[1777435278666,37.25,76935.4,2.77,0.24599,0.00014,18.67143]
[1777435279174,37.25,76935.7,2.77,0.24603,0.00014,18.67326]
[1777435279384,37.25,76935.7,2.77,0.24603,0.00014,18.67326]
[1777435279396,37.25,76935.7,2.77,0.24603,0.00014,18.67326]
[1777435280111,37.25,76935.36,2.77,0.24598,0.00014,18.6712]
[1777435280707,37.25,76935.36,2.77,0.24598,0.00014,18.6712]
[1777435280718,37.25,76935.36,2.77,0.24598,0.00014,18.6712]
[1777435281118,37.25,76935.11,2.77,0.24595,0.00014,18.66971]
[1777435282708,37.25,76930.92,2.77,0.24535,0.00014,18.64434]
[1777435282952,37.25,76930.92,2.77,0.24535,0.00014,18.64434]
[1777435283130,37.25,76929.46,2.77,0.24514,0.00014,18.63553]
[1777435283449,37.25,76929.46,2.77,0.24514,0.00014,18.63553]
[1777435283485,37.25,76929.46,2.77,0.24514,0.00014,18.63553]
[1777435283502,37.25,76929.46,2.77,0.24514,0.00014,18.63553]
[1777435283514,37.25,76929.46,2.77,0.24514,0.00014,18.63553]
[1777435284136,37.25,76930.22,2.77,0.24525,0.00014,18.64019]
[1777435285476,37.26,76931.97,2.77,0.2455,0.00014,18.65084]
[1777435286150,37.26,76934.75,2.77,0.2459,0.00014,18.66772]
[1777435287630,37.26,76934.46,2.77,0.24586,0.00014,18.66598]
[1777435287731,37.26,76934.31,2.77,0.24584,0.00014,18.66507]
[1777435291935,37.26,76934.32,2.77,0.24584,0.00014,18.66518]
[1777435291939,37.26,76934.32,2.77,0.24584,0.00014,18.66518]
[1777435291953,37.26,76934.32,2.77,0.24584,0.00014,18.66518]
[1777435291962,37.26,76934.32,2.77,0.24584,0.00014,18.66518]
[1777435291982,37.26,76934.32,2.77,0.24584,0.00014,18.66518]
[1777435292082,37.26,76934.24,2.77,0.24579,0.00014,18.66027]
[1777435293554,37.26,76934.11,2.77,0.24577,0.00014,18.65948]
[1777435293572,37.26,76934.11,2.77,0.24577,0.00014,18.65948]
[1777435293602,37.26,76934.11,2.77,0.24577,0.00014,18.65948]
[1777435293614,37.26,76935.36,2.77,0.24595,0.00014,18.66705]
[1777435295587,37.26,76935.87,2.77,0.24603,0.00014,18.67013]
[1777435295612,37.26,76935.87,2.77,0.24603,0.00014,18.67013]
[1777435295713,37.26,76935.57,2.77,0.24598,0.00014,18.66831]
[1777435297605,37.26,76935.57,2.77,0.24598,0.00014,18.66829]
[1777435297617,37.26,76935.57,2.77,0.24598,0.00014,18.66829]
[1777435297650,37.26,76935.57,2.77,0.24598,0.00014,18.66829]
[1777435297806,37.26,76935.26,2.77,0.24594,0.00014,18.66641]
[1777435299629,37.26,76934.99,2.77,0.2459,0.00014,18.66476]
[1777435299664,37.26,76934.99,2.77,0.2459,0.00014,18.66476]
[1777435299902,37.26,76934.99,2.77,0.2459,0.00014,18.66476]
[1777435300003,37.26,76934.86,2.77,0.24588,0.00014,18.66399]
[1777435301649,37.26,76934.3,2.77,0.2458,0.00014,18.66061]
[1777435301665,37.26,76934.3,2.77,0.2458,0.00014,18.66061]
[1777435301681,37.26,76934.3,2.77,0.2458,0.00014,18.66061]
[1777435301694,37.26,76934.3,2.77,0.2458,0.00014,18.66061]
[1777435302512,37.26,76934.23,2.77,0.24579,0.00014,18.66021]
[1777435302523,37.26,76934.23,2.77,0.24579,0.00014,18.66021]
[1777435302531,37.26,76934.23,2.77,0.24579,0.00014,18.66021]
[1777435302577,37.26,76933.09,2.77,0.24563,0.00014,18.65332]
[1777435303690,37.26,76933.09,2.77,0.24563,0.00014,18.65332]
[1777435303723,37.26,76933.09,2.77,0.24563,0.00014,18.65332]
[1777435303780,37.26,76928.11,2.77,0.24492,0.00014,18.62315]
[1777435304758,37.26,76928.11,2.77,0.24492,0.00014,18.62315]
[1777435304772,37.26,76928.11,2.77,0.24492,0.00014,18.62315]
[1777435304793,37.26,76928.11,2.77,0.24492,0.00014,18.62315]
[1777435305105,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305599,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305611,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305648,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305705,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305738,37.26,76925.49,2.77,0.24455,0.00014,18.60734]
[1777435305820,37.26,76925.63,2.77,0.24457,0.00014,18.60819]
[1777435307718,37.26,76925.37,2.77,0.24453,0.00014,18.60669]
[1777435307747,37.26,76925.37,2.77,0.24453,0.00014,18.60669]
[1777435307896,37.26,76925.23,2.77,0.24452,0.00014,18.60591]
[1777435309319,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309348,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309527,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309540,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309567,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309589,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309741,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309766,37.26,76925.23,2.77,0.24452,0.00014,18.60599]
[1777435309822,37.26,76922.93,2.77,0.24419,0.00014,18.5921]
[1777435311763,37.26,76922.86,2.77,0.24419,0.00014,18.59175]
[1777435311775,37.26,76922.86,2.77,0.24419,0.00014,18.59175]
[1777435311793,37.26,76922.86,2.77,0.24419,0.00014,18.59175]
[1777435311821,37.26,76922.86,2.77,0.24419,0.00014,18.59175]
[1777435311862,37.26,76920.55,2.77,0.24386,0.00014,18.57778]
[1777435313787,37.26,76920.59,2.77,0.24387,0.00014,18.5781]
[1777435313824,37.26,76920.59,2.77,0.24387,0.00014,18.5781]
[1777435313887,37.26,76919.37,2.77,0.2437,0.00014,18.57076]
[1777435315219,37.26,76918.99,2.77,0.24364,0.00014,18.56854]
[1777435315234,37.26,76918.99,2.77,0.24364,0.00014,18.56854]
[1777435315255,37.26,76918.99,2.77,0.24364,0.00014,18.56854]
[1777435315814,37.26,76918.99,2.77,0.24364,0.00014,18.56854]
[1777435315851,37.26,76918.99,2.77,0.24364,0.00014,18.56854]
[1777435315909,37.26,76918.99,2.77,0.24365,0.00014,18.56863]
[1777435317845,37.26,76918.98,2.77,0.24365,0.00014,18.56866]
[1777435317879,37.26,76918.98,2.77,0.24365,0.00014,18.56866]
[1777435317931,37.26,76918.31,2.77,0.24355,0.00014,18.56468]
[1777435318711,37.26,76918.31,2.77,0.24355,0.00014,18.56468]
[1777435318729,37.26,76918.31,2.77,0.24355,0.00014,18.56468]
[1777435318743,37.26,76918.31,2.77,0.24355,0.00014,18.56468]
[1777435318934,37.26,76918.31,2.77,0.24355,0.00014,18.56468]
[1777435318977,37.26,76918.28,2.77,0.24355,0.00014,18.56459]
[1777435325466,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435325802,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435325941,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435325959,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435325966,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435325989,37.26,76911.39,2.77,0.24259,0.00014,18.52318]
[1777435326030,37.26,76912.07,2.77,0.24269,0.00014,18.5276]
[1777435326964,37.26,76912.07,2.77,0.24269,0.00014,18.5276]
[1777435326978,37.26,76912.07,2.77,0.24269,0.00014,18.5276]
[1777435326987,37.26,76905.27,2.77,0.24173,0.00014,18.48624]
[1777435327963,37.26,76905.27,2.77,0.24173,0.00014,18.48624]
[1777435327982,37.26,76905.27,2.77,0.24173,0.00014,18.48624]
[1777435328012,37.26,76905.27,2.77,0.24173,0.00014,18.48624]
[1777435328065,37.26,76903.16,2.77,0.24143,0.00014,18.47338]
[1777435329970,37.26,76902.3,2.77,0.24131,0.00014,18.46819]
[1777435329987,37.26,76902.3,2.77,0.24131,0.00014,18.46819]
[1777435330071,37.27,76902.7,2.77,0.24137,0.00014,18.47073]
[1777435332003,37.27,76902.7,2.77,0.24138,0.00014,18.47082]
[1777435332028,37.27,76902.7,2.77,0.24138,0.00014,18.47082]
[1777435332099,37.27,76902.72,2.77,0.24138,0.00014,18.47104]
[1777435334024,37.27,76902.72,2.77,0.24138,0.00014,18.47113]
[1777435334059,37.27,76902.72,2.77,0.24138,0.00014,18.47113]
[1777435334089,37.27,76902.72,2.77,0.24138,0.00014,18.47113]
[1777435334125,37.27,76903.14,2.77,0.24144,0.00014,18.47379]
[1777435336050,37.27,76903.14,2.77,0.24145,0.00014,18.47388]
[1777435336072,37.27,76903.14,2.77,0.24145,0.00014,18.47388]
[1777435336147,37.27,76902.69,2.77,0.24138,0.00014,18.47114]
[1777435338068,37.27,76902.69,2.77,0.24138,0.00014,18.47114]
[1777435338094,37.27,76902.69,2.77,0.24138,0.00014,18.47114]
[1777435338107,37.27,76902.69,2.77,0.24138,0.00014,18.47114]
[1777435338123,37.27,76902.69,2.77,0.24138,0.00014,18.47114]
[1777435339770,37.27,76902.26,2.77,0.24132,0.00014,18.46845]
[1777435340086,37.27,76902.26,2.77,0.24132,0.00014,18.46845]
[1777435340108,37.27,76902.26,2.77,0.24132,0.00014,18.46845]
[1777435340135,37.27,76902.26,2.77,0.24132,0.00014,18.46845]
[1777435340177,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342047,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342061,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342109,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342121,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342125,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435342149,37.27,76901.6,2.77,0.24123,0.00014,18.46436]
[1777435343025,37.27,76900.45,2.77,0.24106,0.00014,18.45729]
[1777435343259,37.27,76900.59,2.77,0.24108,0.00014,18.45814]
[1777435344151,37.27,76900.59,2.77,0.24108,0.00014,18.45814]
[1777435344166,37.27,76900.59,2.77,0.24108,0.00014,18.45814]
[1777435344556,37.27,76900.09,2.77,0.24101,0.00014,18.45505]
[1777435346169,37.27,76900.09,2.77,0.24101,0.00014,18.45505]
[1777435346198,37.27,76900.09,2.77,0.24101,0.00014,18.45505]
[1777435346214,37.27,76900.09,2.77,0.24101,0.00014,18.45505]
[1777435346228,37.27,76897.5,2.77,0.24065,0.00014,18.43919]
[1777435347421,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435347428,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435347447,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435347472,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435348197,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435348210,37.27,76897.18,2.77,0.2406,0.00014,18.43723]
[1777435347922,37.27,76897.03,2.77,0.24058,0.00014,18.43632]
[1777435348299,37.27,76896.93,2.77,0.24057,0.00014,18.43572]
[1777435350229,37.27,76896.93,2.77,0.24057,0.00014,18.43572]
[1777435350254,37.27,76896.93,2.77,0.24057,0.00014,18.43573]
[1777435350268,37.27,76896.93,2.77,0.24057,0.00014,18.43573]
[1777435350283,37.27,76896.93,2.77,0.24057,0.00014,18.43573]
[1777435352243,37.27,76896.52,2.77,0.24047,0.00014,18.42875]
[1777435353131,37.27,76897.56,2.77,0.24062,0.00014,18.43513]
[1777435356313,37.27,76899.18,2.77,0.24085,0.00014,18.44508]
[1777435356324,37.27,76899.18,2.77,0.24085,0.00014,18.44508]
[1777435358331,37.27,76899.24,2.77,0.24086,0.00014,18.44545]
[1777435358343,37.27,76899.24,2.77,0.24086,0.00014,18.44545]
[1777435360346,37.27,76898.64,2.77,0.24077,0.00014,18.44177]
[1777435360360,37.27,76898.64,2.77,0.24077,0.00014,18.44177]
[1777435362371,37.27,76897.37,2.77,0.24059,0.00014,18.43399]
[1777435362384,37.27,76897.37,2.77,0.24059,0.00014,18.43399]
[1777435364390,37.27,76898.12,2.77,0.2407,0.00014,18.4386]
[1777435364408,37.27,76898.12,2.77,0.2407,0.00014,18.4386]
[1777435366415,37.27,76898.25,2.77,0.24072,0.00014,18.43941]
[1777435366423,37.27,76898.25,2.77,0.24072,0.00014,18.43941]
[1777435366435,37.27,76898.25,2.77,0.24072,0.00014,18.43941]
[1777435368443,37.27,76898.09,2.77,0.2407,0.00014,18.43844]
[1777435368450,37.27,76898.09,2.77,0.2407,0.00014,18.43844]
[1777435372492,37.27,76897.28,2.77,0.24058,0.00014,18.4335]
[1777435372501,37.27,76897.28,2.77,0.24058,0.00014,18.4335]
[1777435372509,37.27,76897.28,2.77,0.24058,0.00014,18.4335]
[1777435374522,37.27,76898.5,2.77,0.24075,0.00014,18.44099]
[1777435374532,37.27,76898.5,2.77,0.24075,0.00014,18.44099]
[1777435376592,37.27,76897.39,2.77,0.2406,0.00014,18.4342]
[1777435378580,37.27,76889.82,2.77,0.23953,0.00014,18.38779]
[1777435378620,37.27,76889.82,2.77,0.23953,0.00014,18.38779]
[1777435378823,37.27,76886.42,2.77,0.23905,0.00014,18.36682]
[1777435379878,37.27,76886.42,2.77,0.23905,0.00014,18.36682]
[1777435380609,37.27,76886.36,2.77,0.23904,0.00014,18.3664]
[1777435381159,37.27,76886.28,2.77,0.23903,0.00014,18.36587]
[1777435382041,37.27,76886.28,2.77,0.23903,0.00014,18.36587]
[1777435384632,37.27,76886.81,2.77,0.2391,0.00014,18.36902]
[1777435384641,37.27,76886.81,2.77,0.2391,0.00014,18.36902]
[1777435384670,37.27,76886.81,2.77,0.2391,0.00014,18.36902]
[1777435384838,37.27,76886.92,2.77,0.23912,0.00014,18.3697]
[1777435386268,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386271,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386296,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386496,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386502,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386541,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386552,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386691,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435386719,37.27,76887.01,2.77,0.23913,0.00014,18.37021]
[1777435388692,37.27,76889.47,2.77,0.23947,0.00014,18.38526]
[1777435389185,37.27,76894.24,2.77,0.24015,0.00014,18.41466]
[1777435390716,37.27,76893.84,2.77,0.24009,0.00014,18.41224]
[1777435390729,37.27,76893.84,2.77,0.24009,0.00014,18.41224]
[1777435390738,37.27,76893.84,2.77,0.24009,0.00014,18.41224]
[1777435392728,37.27,76894.92,2.77,0.24025,0.00014,18.41892]
[1777435393534,37.27,76894.92,2.77,0.24025,0.00014,18.41892]
[1777435394754,37.27,76894.77,2.77,0.24023,0.00014,18.41803]
[1777435394764,37.27,76894.77,2.77,0.24023,0.00014,18.41803]
[1777435394909,37.27,76895.93,2.77,0.24039,0.00014,18.42516]
[1777435395373,37.27,76895.93,2.77,0.24039,0.00014,18.42516]
[1777435396772,37.27,76895.75,2.77,0.24036,0.00014,18.42409]
[1777435396827,37.27,76895.75,2.77,0.24036,0.00014,18.42409]
[1777435396923,37.27,76895.5,2.77,0.24033,0.00014,18.42257]
[1777435397582,37.27,76895.5,2.77,0.24033,0.00014,18.42257]
[1777435398791,37.27,76894.93,2.77,0.24025,0.00014,18.4191]
[1777435398826,37.27,76894.93,2.77,0.24025,0.00014,18.4191]
[1777435399003,37.27,76897.22,2.77,0.24057,0.00014,18.43315]
[1777435400815,37.27,76897.22,2.77,0.24057,0.00014,18.43315]
[1777435400930,37.27,76897.22,2.77,0.24057,0.00014,18.43315]
[1777435400950,37.27,76897.22,2.77,0.24057,0.00014,18.43315]
[1777435401003,37.27,76897.22,2.77,0.24057,0.00014,18.43315]
[1777435401101,37.27,76896.97,2.77,0.24054,0.00014,18.43166]
[1777435401620,37.27,76896.97,2.77,0.24054,0.00014,18.43166]
[1777435402843,37.27,76896.97,2.77,0.24054,0.00014,18.43167]
[1777435402875,37.27,76896.97,2.77,0.24054,0.00014,18.43167]
[1777435403282,37.27,76900.54,2.77,0.24105,0.00014,18.45362]
[1777435404020,37.27,76900.54,2.77,0.24105,0.00014,18.45362]
[1777435404855,37.27,76900.29,2.77,0.24101,0.00014,18.45209]
[1777435404878,37.27,76900.29,2.77,0.24101,0.00014,18.45209]
[1777435404908,37.27,76900.29,2.77,0.24101,0.00014,18.45209]
[1777435404981,37.27,76900.17,2.77,0.24099,0.00014,18.45141]
[1777435406886,37.27,76899.78,2.77,0.24094,0.00014,18.44908]
[1777435406898,37.27,76899.78,2.77,0.24094,0.00014,18.44908]
[1777435406995,37.27,76899.11,2.77,0.24085,0.00014,18.44494]
[1777435407395,37.27,76899.11,2.77,0.24085,0.00014,18.44494]
[1777435408916,37.27,76899.25,2.77,0.24086,0.00014,18.44576]
[1777435408950,37.27,76899.25,2.77,0.24086,0.00014,18.44576]
[1777435408956,37.27,76899.25,2.77,0.24086,0.00014,18.44576]
[1777435408982,37.27,76899.25,2.77,0.24086,0.00014,18.44576]
[1777435410924,37.27,76897.71,2.77,0.24065,0.00014,18.43626]
[1777435410957,37.27,76897.71,2.77,0.24065,0.00014,18.43626]
[1777435410968,37.27,76897.71,2.77,0.24065,0.00014,18.43626]
[1777435410990,37.27,76897.71,2.77,0.24065,0.00014,18.43626]
[1777435412939,37.27,76897.46,2.77,0.24057,0.00014,18.43018]
[1777435412969,37.27,76897.46,2.77,0.24057,0.00014,18.43018]
[1777435413002,37.27,76897.46,2.77,0.24057,0.00014,18.43018]
[1777435413040,37.27,76898.21,2.77,0.24068,0.00014,18.43475]
[1777435414962,37.27,76898.21,2.77,0.24068,0.00014,18.43473]
[1777435414985,37.27,76898.21,2.77,0.24068,0.00014,18.43473]
[1777435415086,37.27,76897.79,2.77,0.24062,0.00014,18.43213]
[1777435415565,37.27,76897.79,2.77,0.24062,0.00014,18.43213]
[1777435415573,37.27,76897.79,2.77,0.24062,0.00014,18.43213]
[1777435416276,37.27,76890.07,2.77,0.23953,0.00014,18.38476]
[1777435421032,37.27,76884.98,2.77,0.23881,0.00014,18.35337]
[1777435421046,37.27,76884.98,2.77,0.23881,0.00014,18.35337]
[1777435421093,37.27,76885.07,2.77,0.23882,0.00014,18.35392]
[1777435422877,37.27,76885.55,2.77,0.23889,0.00014,18.35682]
[1777435423054,37.27,76885.55,2.77,0.23889,0.00014,18.35682]
[1777435423236,37.27,76885.87,2.77,0.23893,0.00014,18.35869]
[1777435427696,37.26,76888.97,2.77,0.23936,0.00014,18.3775]
[1777435429127,37.26,76888.97,2.77,0.23936,0.00014,18.3775]
[1777435429139,37.26,76888.97,2.77,0.23936,0.00014,18.3775]
[1777435429216,37.26,76889.11,2.77,0.23938,0.00014,18.37822]
[1777435431151,37.26,76889.11,2.77,0.23938,0.00014,18.37822]
[1777435431222,37.26,76889.06,2.77,0.23937,0.00014,18.37777]
[1777435433182,37.26,76888.05,2.77,0.23922,0.00014,18.37149]
[1777435433189,37.26,76888.05,2.77,0.23922,0.00014,18.37149]
[1777435433194,37.26,76888.05,2.77,0.23922,0.00014,18.37149]
[1777435435199,37.26,76887.91,2.77,0.2392,0.00014,18.3705]
[1777435435205,37.26,76887.91,2.77,0.2392,0.00014,18.3705]
[1777435435214,37.26,76887.91,2.77,0.2392,0.00014,18.3705]
[1777435435212,37.26,76888.42,2.77,0.23927,0.00014,18.37363]
[1777435436251,37.26,76888.59,2.77,0.23929,0.00014,18.37454]
[1777435437227,37.26,76888.59,2.77,0.23929,0.00014,18.37454]
[1777435437234,37.26,76888.59,2.77,0.23929,0.00014,18.37454]
[1777435437241,37.26,76888.59,2.77,0.23929,0.00014,18.37454]
[1777435439252,37.26,76888.35,2.77,0.23926,0.00014,18.37294]
[1777435439270,37.26,76888.35,2.77,0.23926,0.00014,18.37294]
[1777435439286,37.26,76891.19,2.77,0.23965,0.00014,18.3903]
[1777435439812,37.26,76891.19,2.77,0.23965,0.00014,18.3903]
[1777435441275,37.26,76893.03,2.77,0.23991,0.00014,18.40159]
[1777435441282,37.26,76893.03,2.77,0.23991,0.00014,18.40159]
[1777435441284,37.26,76892.43,2.77,0.23982,0.00014,18.39776]
[1777435442348,37.26,76892.39,2.77,0.23982,0.00014,18.39752]
[1777435442355,37.26,76892.39,2.77,0.23982,0.00014,18.39752]
[1777435443944,37.26,76892.71,2.77,0.23986,0.00014,18.39949]
[1777435445330,37.26,76892.74,2.77,0.23987,0.00014,18.3997]
[1777435445833,37.26,76892.74,2.77,0.23987,0.00014,18.3997]
[1777435445847,37.26,76892.74,2.77,0.23987,0.00014,18.3997]
[1777435450622,37.26,76892.64,2.77,0.23986,0.00014,18.39917]
[1777435451341,37.26,76894.77,2.77,0.24016,0.00014,18.41225]
[1777435451350,37.26,76894.77,2.77,0.24016,0.00014,18.41225]
[1777435451380,37.26,76894.77,2.77,0.24016,0.00014,18.41225]
[1777435451427,37.26,76894.77,2.77,0.24016,0.00014,18.41225]
[1777435451517,37.26,76894.77,2.77,0.24016,0.00014,18.41225]
[1777435452310,37.26,76895.38,2.77,0.24024,0.00014,18.416]
[1777435453152,37.26,76895.38,2.77,0.24024,0.00014,18.416]
[1777435453317,37.26,76897.44,2.77,0.24053,0.00014,18.42862]
[1777435458691,37.26,76899.78,2.77,0.24086,0.00014,18.44285]
[1777435464394,37.26,76901.11,2.77,0.24102,0.00014,18.44978]
[1777435469485,37.26,76901.53,2.77,0.24108,0.00014,18.45224]
[1777435469637,37.26,76901.53,2.77,0.24108,0.00014,18.45224]
[1777435469644,37.26,76901.53,2.77,0.24108,0.00014,18.45224]
[1777435469653,37.26,76901.53,2.77,0.24108,0.00014,18.45224]
[1777435469692,37.26,76896.48,2.77,0.24036,0.00014,18.42123]
[1777435471716,37.26,76896.6,2.77,0.24038,0.00014,18.42192]
[1777435471747,37.26,76896.6,2.77,0.24038,0.00014,18.42192]
[1777435472140,37.26,76896.39,2.77,0.24031,0.00014,18.41614]
[1777435473288,37.26,76896.39,2.77,0.24031,0.00014,18.41614]
[1777435473737,37.26,76896.51,2.77,0.24033,0.00014,18.41686]
[1777435473745,37.26,76896.51,2.77,0.24033,0.00014,18.41686]
[1777435473773,37.26,76896.51,2.77,0.24033,0.00014,18.41686]
[1777435474109,37.26,76896.59,2.77,0.24034,0.00014,18.41735]
[1777435475736,37.26,76896.38,2.77,0.24031,0.00014,18.41605]
[1777435475771,37.26,76896.38,2.77,0.24031,0.00014,18.41605]
[1777435475814,37.26,76892.04,2.77,0.2397,0.00014,18.38943]
[1777435476781,37.26,76892.04,2.77,0.2397,0.00014,18.38943]
[1777435477728,37.26,76891.61,2.77,0.23964,0.00014,18.38679]
[1777435477751,37.26,76891.61,2.77,0.23964,0.00014,18.38679]
[1777435477766,37.26,76891.61,2.77,0.23964,0.00014,18.38679]
[1777435477780,37.26,76891.61,2.77,0.23964,0.00014,18.38679]
[1777435479749,37.26,76891.46,2.77,0.23962,0.00014,18.38591]
[1777435479768,37.26,76891.46,2.77,0.23962,0.00014,18.38591]
[1777435479799,37.26,76891.46,2.77,0.23962,0.00014,18.38591]
[1777435480083,37.26,76891.46,2.77,0.23962,0.00014,18.38591]
[1777435480151,37.26,76890.97,2.77,0.23955,0.00014,18.38292]
[1777435481771,37.26,76890.71,2.77,0.23951,0.00014,18.38124]
[1777435482330,37.25,76890.24,2.77,0.23944,0.00014,18.3782]
[1777435487356,37.25,76891.72,2.77,0.23964,0.00014,18.38696]
[1777435487835,37.25,76891.68,2.77,0.23963,0.00014,18.38663]
[1777435488812,37.25,76891.68,2.77,0.23963,0.00014,18.38663]
[1777435488819,37.25,76891.68,2.77,0.23963,0.00014,18.38663]
[1777435488840,37.25,76891.68,2.77,0.23963,0.00014,18.38663]
[1777435489030,37.25,76891.81,2.77,0.23965,0.00014,18.38734]
[1777435489875,37.25,76891.81,2.77,0.23965,0.00014,18.38734]
[1777435489908,37.25,76891.81,2.77,0.23965,0.00014,18.38734]
[1777435489964,37.25,76891.35,2.77,0.23958,0.00014,18.38443]
[1777435491890,37.25,76891.35,2.77,0.23958,0.00014,18.38435]
[1777435491925,37.25,76891.35,2.77,0.23958,0.00014,18.38435]
[1777435491955,37.25,76891.35,2.77,0.23958,0.00014,18.38435]
[1777435492056,37.25,76891.28,2.77,0.23957,0.00014,18.38384]
[1777435493683,37.25,76891.28,2.77,0.23957,0.00014,18.38375]
[1777435493689,37.25,76891.28,2.77,0.23957,0.00014,18.38375]
[1777435493721,37.25,76891.28,2.77,0.23957,0.00014,18.38375]
[1777435493914,37.25,76891.28,2.77,0.23957,0.00014,18.38375]
[1777435493958,37.25,76891.28,2.77,0.23957,0.00014,18.38375]
[1777435494040,37.25,76892.18,2.77,0.23969,0.00014,18.3892]
[1777435495939,37.25,76892.18,2.77,0.23969,0.00014,18.38911]
[1777435495968,37.25,76892.18,2.77,0.23969,0.00014,18.38911]
[1777435496029,37.25,76892.3,2.77,0.2397,0.00014,18.38976]
[1777435497581,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435497592,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435497620,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435497648,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435497965,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435497970,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435498004,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435498037,37.25,76892.3,2.77,0.2397,0.00014,18.38967]
[1777435499988,37.25,76892.67,2.77,0.23975,0.00014,18.39176]
[1777435500015,37.25,76892.67,2.77,0.23975,0.00014,18.39176]
[1777435500031,37.25,76892.67,2.77,0.23975,0.00014,18.39176]
[1777435500046,37.25,76892.67,2.77,0.23975,0.00014,18.39176]
[1777435500782,37.25,76892.54,2.77,0.23973,0.00014,18.39088]
[1777435501025,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435501859,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435501873,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435501909,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435502017,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435502029,37.25,76892.36,2.77,0.2397,0.00014,18.38968]
[1777435502069,37.25,76892.66,2.77,0.23974,0.00014,18.39143]
[1777435504042,37.25,76892.74,2.77,0.23976,0.00014,18.39196]
[1777435504071,37.25,76892.74,2.77,0.23976,0.00014,18.39196]
[1777435504081,37.25,76892.74,2.77,0.23976,0.00014,18.39196]
[1777435504101,37.25,76892.74,2.77,0.23976,0.00014,18.39196]
[1777435506053,37.25,76893.12,2.77,0.23981,0.00014,18.39431]
[1777435506090,37.25,76893.12,2.77,0.23981,0.00014,18.39431]
[1777435506120,37.25,76893.12,2.77,0.23981,0.00014,18.39431]
[1777435506131,37.25,76893.06,2.77,0.2398,0.00014,18.39396]
[1777435507402,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435507417,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435507451,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435507969,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435508096,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435508108,37.25,76893.06,2.77,0.2398,0.00014,18.39398]
[1777435509984,37.25,76893.31,2.77,0.23984,0.00014,18.39555]
[1777435509991,37.25,76893.31,2.77,0.23984,0.00014,18.39555]
[1777435509998,37.25,76893.31,2.77,0.23984,0.00014,18.39555]
[1777435510112,37.25,76893.31,2.77,0.23984,0.00014,18.39555]
[1777435510148,37.25,76893.31,2.77,0.23984,0.00014,18.39555]
[1777435510249,37.25,76893.6,2.77,0.23988,0.00014,18.39735]
[1777435510669,37.25,76893.6,2.77,0.23988,0.00014,18.39735]
[1777435511108,37.25,76893.6,2.77,0.23988,0.00014,18.39735]
[1777435511111,37.25,76893.6,2.77,0.23988,0.00014,18.39735]
[1777435511128,37.25,76893.6,2.77,0.23988,0.00014,18.39735]
[1777435511314,37.25,76892.77,2.77,0.23976,0.00014,18.39229]
[1777435511823,37.25,76892.77,2.77,0.23976,0.00014,18.39229]
[1777435512122,37.25,76892.77,2.77,0.23976,0.00014,18.39229]
[1777435512135,37.25,76892.77,2.77,0.23976,0.00014,18.39229]
[1777435512164,37.25,76892.77,2.77,0.23976,0.00014,18.39229]
[1777435512266,37.25,76893.7,2.77,0.23989,0.00014,18.398]
[1777435514158,37.25,76893.7,2.77,0.23989,0.00014,18.39802]
[1777435514180,37.25,76893.7,2.77,0.23989,0.00014,18.39802]
[1777435514281,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435515590,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435515615,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435515628,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435515650,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435515675,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435516184,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435516213,37.25,76894.43,2.77,0.24,0.00014,18.40252]
[1777435516271,37.25,76899.01,2.77,0.24064,0.00014,18.43061]
[1777435518220,37.25,76900.39,2.77,0.24084,0.00014,18.43909]
[1777435518238,37.25,76900.39,2.77,0.24084,0.00014,18.43909]
[1777435518247,37.25,76900.39,2.77,0.24084,0.00014,18.43909]
[1777435518267,37.25,76900.39,2.77,0.24084,0.00014,18.43909]
[1777435520243,37.25,76901.57,2.77,0.24101,0.00014,18.44629]
[1777435520264,37.25,76901.57,2.77,0.24101,0.00014,18.44629]
[1777435520289,37.25,76901.57,2.77,0.24101,0.00014,18.44629]
[1777435520328,37.25,76901.57,2.77,0.24101,0.00014,18.44629]
[1777435520391,37.25,76899.56,2.77,0.24072,0.00014,18.43392]
[1777435521442,37.25,76899.34,2.77,0.24069,0.00014,18.43258]
[1777435521477,37.25,76899.34,2.77,0.24069,0.00014,18.43258]
[1777435522251,37.25,76899.34,2.77,0.24069,0.00014,18.43258]
[1777435522277,37.25,76899.34,2.77,0.24069,0.00014,18.43258]
[1777435522281,37.25,76895.12,2.77,0.24009,0.00014,18.40669]
[1777435524260,37.25,76895.12,2.77,0.24009,0.00014,18.40667]
[1777435524291,37.25,76895.12,2.77,0.24009,0.00014,18.40667]
[1777435524322,37.25,76895.12,2.77,0.24009,0.00014,18.40667]
[1777435524407,37.25,76894.31,2.77,0.23998,0.00014,18.4017]
[1777435526289,37.25,76894.27,2.77,0.23997,0.00014,18.40146]
[1777435526305,37.25,76894.27,2.77,0.23997,0.00014,18.40146]
[1777435526391,37.25,76893.89,2.77,0.23992,0.00014,18.39915]
[1777435528309,37.25,76893.89,2.77,0.23992,0.00014,18.39915]
[1777435528323,37.25,76893.89,2.77,0.23992,0.00014,18.39915]
[1777435528338,37.25,76893.89,2.77,0.23992,0.00014,18.39915]
[1777435528353,37.25,76893.89,2.77,0.23992,0.00014,18.39915]
[1777435528335,37.25,76893.61,2.77,0.23988,0.00014,18.39746]
[1777435528851,37.25,76893.64,2.77,0.23989,0.00014,18.39764]
[1777435530330,37.25,76893.64,2.77,0.23989,0.00014,18.39764]
[1777435530341,37.25,76893.64,2.77,0.23989,0.00014,18.39764]
[1777435530369,37.25,76893.64,2.77,0.23989,0.00014,18.39764]
[1777435530430,37.25,76893.14,2.77,0.23982,0.00014,18.39461]
[1777435532352,37.25,76893.14,2.77,0.23982,0.00014,18.39461]
[1777435532372,37.25,76893.14,2.77,0.23982,0.00014,18.39461]
[1777435532880,37.25,76892.46,2.77,0.23968,0.00014,18.38599]
[1777435534383,37.25,76892.46,2.77,0.23968,0.00014,18.38599]
[1777435534417,37.25,76892.46,2.77,0.23968,0.00014,18.38599]
[1777435534433,37.25,76892.07,2.77,0.23963,0.00014,18.38364]
[1777435534448,37.25,76892.07,2.77,0.23963,0.00014,18.38364]
[1777435536407,37.25,76892.07,2.77,0.23963,0.00014,18.38364]
[1777435535900,37.25,76892.09,2.77,0.23963,0.00014,18.3838]
[1777435536447,37.25,76892.09,2.77,0.23963,0.00014,18.3838]
[1777435536462,37.25,76892.09,2.77,0.23963,0.00014,18.3838]
[1777435538429,37.25,76892.39,2.77,0.23968,0.00014,18.38567]
[1777435538449,37.25,76892.48,2.77,0.23969,0.00014,18.38625]
[1777435538462,37.25,76892.48,2.77,0.23969,0.00014,18.38625]
[1777435538479,37.25,76892.48,2.77,0.23969,0.00014,18.38625]
[1777435540450,37.25,76892.7,2.77,0.23972,0.00014,18.38766]
[1777435540465,37.25,76892.7,2.77,0.23972,0.00014,18.38766]
[1777435540479,37.25,76892.7,2.77,0.23972,0.00014,18.38766]
[1777435540496,37.25,76892.7,2.77,0.23972,0.00014,18.38766]
[1777435542468,37.25,76892.97,2.77,0.23976,0.00014,18.38934]
[1777435542488,37.25,76892.97,2.77,0.23976,0.00014,18.38934]
[1777435542498,37.25,76892.97,2.77,0.23976,0.00014,18.38934]
[1777435542516,37.25,76892.97,2.77,0.23976,0.00014,18.38934]
[1777435544495,37.25,76892.98,2.77,0.23976,0.00014,18.38948]
[1777435544515,37.25,76892.98,2.77,0.23976,0.00014,18.38948]
[1777435544544,37.25,76892.98,2.77,0.23976,0.00014,18.38948]
[1777435544963,37.25,76893.01,2.77,0.23977,0.00014,18.38969]
[1777435546520,37.25,76893.11,2.77,0.23978,0.00014,18.39032]
[1777435546541,37.25,76893.11,2.77,0.23978,0.00014,18.39032]
[1777435546979,37.25,76893.11,2.77,0.23978,0.00014,18.39035]
[1777435548548,37.25,76893.06,2.77,0.23978,0.00014,18.39006]
[1777435548564,37.25,76893.06,2.77,0.23978,0.00014,18.39006]
[1777435548578,37.25,76893.06,2.77,0.23978,0.00014,18.39006]
[1777435548595,37.25,76893.06,2.77,0.23978,0.00014,18.39006]
[1777435550581,37.25,76893.34,2.77,0.23982,0.00014,18.39183]
[1777435550594,37.25,76893.34,2.77,0.23982,0.00014,18.39183]
[1777435550623,37.25,76893.34,2.77,0.23982,0.00014,18.39183]
[1777435551005,37.25,76894.01,2.77,0.23991,0.00014,18.39596]
[1777435552613,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435552641,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435552930,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435552936,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435552965,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435552994,37.25,76894.28,2.77,0.23995,0.00014,18.39764]
[1777435553160,37.25,76895.72,2.77,0.24016,0.00014,18.40649]
[1777435553739,37.25,76895.72,2.77,0.24016,0.00014,18.40649]
[1777435554027,37.25,76895.79,2.77,0.24017,0.00014,18.40693]
[1777435554631,37.25,76895.79,2.77,0.24017,0.00014,18.40693]
[1777435554655,37.25,76895.79,2.77,0.24017,0.00014,18.40693]
[1777435555034,37.25,76895.81,2.77,0.24017,0.00014,18.40707]
[1777435556645,37.25,76896.77,2.77,0.2403,0.00014,18.41296]
[1777435556678,37.25,76896.77,2.77,0.2403,0.00014,18.41296]
[1777435556707,37.25,76896.77,2.77,0.2403,0.00014,18.41296]
[1777435556746,37.25,76896.57,2.77,0.24028,0.00014,18.41174]
[1777435558688,37.25,76896.66,2.77,0.24029,0.00014,18.41229]
[1777435558706,37.25,76896.66,2.77,0.24029,0.00014,18.41229]
[1777435558745,37.25,76896.75,2.77,0.2403,0.00014,18.41284]
[1777435560694,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435560706,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435560735,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435560749,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435560766,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435561077,37.25,76896.95,2.77,0.24033,0.00014,18.41406]
[1777435562720,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435562754,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563184,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563205,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563217,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563269,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563283,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435563299,37.25,76896.85,2.77,0.24032,0.00014,18.41345]
[1777435569132,37.25,76901.36,2.77,0.24095,0.00014,18.44097]
[1777435574167,37.25,76899.07,2.77,0.24062,0.00014,18.4268]
[1777435579204,37.25,76898.29,2.77,0.24051,0.00014,18.42193]
[1777435581975,37.25,76898.47,2.77,0.24054,0.00014,18.42301]
[1777435581985,37.25,76898.47,2.77,0.24054,0.00014,18.42301]
[1777435582017,37.25,76898.47,2.77,0.24054,0.00014,18.42301]
[1777435582224,37.25,76898.4,2.77,0.24053,0.00014,18.42257]
[1777435582976,37.25,76898.4,2.77,0.24053,0.00014,18.42257]
[1777435582993,37.25,76898.4,2.77,0.24053,0.00014,18.42257]
[1777435583008,37.25,76898.4,2.77,0.24053,0.00014,18.42257]
[1777435583022,37.25,76898.4,2.77,0.24053,0.00014,18.42257]
[1777435584996,37.25,76896.17,2.77,0.24021,0.00014,18.40888]
[1777435585032,37.25,76896.17,2.77,0.24021,0.00014,18.40888]
[1777435585045,37.25,76896.17,2.77,0.24021,0.00014,18.40888]
[1777435585062,37.25,76896.17,2.77,0.24021,0.00014,18.40888]
[1777435587018,37.25,76896.06,2.77,0.2402,0.00014,18.4082]
[1777435587046,37.25,76896.06,2.77,0.2402,0.00014,18.4082]
[1777435587057,37.25,76896.06,2.77,0.2402,0.00014,18.4082]
[1777435587075,37.25,76896.06,2.77,0.2402,0.00014,18.4082]
[1777435589045,37.25,76895.87,2.77,0.24017,0.00014,18.40704]
[1777435589056,37.25,76895.87,2.77,0.24017,0.00014,18.40704]
[1777435589065,37.25,76895.87,2.77,0.24017,0.00014,18.40704]
[1777435589085,37.25,76895.87,2.77,0.24017,0.00014,18.40704]
[1777435591056,37.25,76895.97,2.77,0.24018,0.00014,18.40766]
[1777435591074,37.25,76895.97,2.77,0.24018,0.00014,18.40766]
[1777435591104,37.25,76895.97,2.77,0.24018,0.00014,18.40766]
[1777435591287,37.25,76896.13,2.77,0.24017,0.00014,18.40415]
[1777435593078,37.25,76895.81,2.77,0.24012,0.00014,18.4022]
[1777435593116,37.25,76895.81,2.77,0.24012,0.00014,18.4022]
[1777435593301,37.25,76896.06,2.77,0.24016,0.00014,18.40373]
[1777435595111,37.25,76896.09,2.77,0.24016,0.00014,18.40393]
[1777435595140,37.25,76896.09,2.77,0.24016,0.00014,18.40393]
[1777435595152,37.25,76896.09,2.77,0.24016,0.00014,18.40393]
[1777435595171,37.25,76896.09,2.77,0.24016,0.00014,18.40393]
[1777435597123,37.25,76895.81,2.77,0.24012,0.00014,18.40223]
[1777435597156,37.25,76895.81,2.77,0.24012,0.00014,18.40223]
[1777435597174,37.25,76895.81,2.77,0.24012,0.00014,18.40223]
[1777435597188,37.25,76895.81,2.77,0.24012,0.00014,18.40223]
[1777435599160,37.25,76896.14,2.77,0.24017,0.00014,18.40426]
[1777435599185,37.25,76896.14,2.77,0.24017,0.00014,18.40426]
[1777435599198,37.25,76896.14,2.77,0.24017,0.00014,18.40426]
[1777435599218,37.25,76896.14,2.77,0.24017,0.00014,18.40426]
[1777435601179,37.25,76898.84,2.77,0.24055,0.00014,18.42083]
[1777435601205,37.25,76898.84,2.77,0.24055,0.00014,18.42083]
[1777435601218,37.25,76898.84,2.77,0.24055,0.00014,18.42083]
[1777435601235,37.25,76898.84,2.77,0.24055,0.00014,18.42083]
[1777435603200,37.25,76899.33,2.77,0.24062,0.00014,18.42382]
[1777435603220,37.25,76899.33,2.77,0.24062,0.00014,18.42382]
[1777435603232,37.25,76899.33,2.77,0.24062,0.00014,18.42382]
[1777435603250,37.25,76899.33,2.77,0.24062,0.00014,18.42382]
[1777435605225,37.25,76899.51,2.77,0.24065,0.00014,18.42489]
[1777435605244,37.25,76899.51,2.77,0.24065,0.00014,18.42489]
[1777435605259,37.25,76899.51,2.77,0.24065,0.00014,18.42489]
[1777435605273,37.25,76899.51,2.77,0.24065,0.00014,18.42489]
[1777435607237,37.25,76899.09,2.77,0.24059,0.00014,18.42227]
[1777435607264,37.25,76899.09,2.77,0.24059,0.00014,18.42227]
[1777435607293,37.25,76899.09,2.77,0.24059,0.00014,18.42227]
[1777435607401,37.25,76899.11,2.77,0.24059,0.00014,18.42238]
[1777435609271,37.25,76899.11,2.77,0.24059,0.00014,18.42238]
[1777435609309,37.25,76899.11,2.77,0.24059,0.00014,18.42238]
[1777435609366,37.25,76898.99,2.77,0.24057,0.00014,18.42163]
[1777435611292,37.25,76898.99,2.77,0.24057,0.00014,18.42163]
[1777435611322,37.25,76898.99,2.77,0.24057,0.00014,18.42163]
[1777435611340,37.25,76898.99,2.77,0.24057,0.00014,18.42163]
[1777435611353,37.25,76898.99,2.77,0.24057,0.00014,18.42163]
[1777435612388,37.25,76898.93,2.77,0.24056,0.00014,18.42124]
[1777435612399,37.25,76898.93,2.77,0.24056,0.00014,18.42124]
[1777435612422,37.25,76898.93,2.77,0.24056,0.00014,18.42124]
[1777435612452,37.25,76898.93,2.77,0.24056,0.00014,18.42124]
[1777435612436,37.25,76898.82,2.77,0.24055,0.00014,18.42054]
[1777435613309,37.25,76898.82,2.77,0.24055,0.00014,18.42054]
[1777435613318,37.25,76898.82,2.77,0.24055,0.00014,18.42054]
[1777435613345,37.25,76898.82,2.77,0.24055,0.00014,18.42054]
[1777435613447,37.25,76899.1,2.77,0.24059,0.00014,18.42224]
[1777435613802,37.25,76899.1,2.77,0.24059,0.00014,18.42224]
[1777435613816,37.25,76899.1,2.77,0.24059,0.00014,18.42224]
[1777435613845,37.25,76899.1,2.77,0.24059,0.00014,18.42224]
[1777435614454,37.25,76897.04,2.77,0.24029,0.00014,18.40961]
[1777435615355,37.25,76897.04,2.77,0.24029,0.00014,18.40961]
[1777435615387,37.25,76897.04,2.77,0.24029,0.00014,18.40961]
[1777435615461,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435616682,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435616687,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435616716,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435616748,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435617141,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435617358,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435617372,37.25,76896.25,2.77,0.24018,0.00014,18.40476]
[1777435619381,37.25,76896.35,2.77,0.2402,0.00014,18.40539]
[1777435619417,37.25,76896.35,2.77,0.2402,0.00014,18.40539]
[1777435619430,37.25,76896.35,2.77,0.2402,0.00014,18.40539]
[1777435619445,37.25,76896.35,2.77,0.2402,0.00014,18.40539]
[1777435621399,37.25,76897.35,2.77,0.24034,0.00014,18.41153]
[1777435621438,37.25,76897.35,2.77,0.24034,0.00014,18.41153]
[1777435621444,37.25,76897.35,2.77,0.24034,0.00014,18.41153]
[1777435621468,37.25,76897.35,2.77,0.24034,0.00014,18.41153]
[1777435623432,37.25,76896.48,2.77,0.24022,0.00014,18.40619]
[1777435623457,37.25,76896.48,2.77,0.24022,0.00014,18.40619]
[1777435623468,37.25,76896.48,2.77,0.24022,0.00014,18.40619]
[1777435623486,37.25,76896.48,2.77,0.24022,0.00014,18.40619]
[1777435625445,37.25,76896.89,2.77,0.24027,0.00014,18.40871]
[1777435625470,37.25,76896.89,2.77,0.24027,0.00014,18.40871]
[1777435625480,37.25,76896.89,2.77,0.24027,0.00014,18.40871]
[1777435625500,37.25,76896.89,2.77,0.24027,0.00014,18.40871]
[1777435625955,37.25,76896.89,2.77,0.24027,0.00014,18.40871]
[1777435626229,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435627467,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435627476,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435627507,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435627521,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435627538,37.25,76896.72,2.77,0.24025,0.00014,18.40767]
[1777435629484,37.25,76896.45,2.77,0.24021,0.00014,18.40602]
[1777435629518,37.25,76896.45,2.77,0.24021,0.00014,18.40602]
[1777435629528,37.25,76896.45,2.77,0.24021,0.00014,18.40602]
[1777435629549,37.25,76896.45,2.77,0.24021,0.00014,18.40602]
[1777435631513,37.25,76896.33,2.77,0.24019,0.00014,18.40508]
[1777435631538,37.25,76896.33,2.77,0.24019,0.00014,18.40498]
[1777435631550,37.25,76896.33,2.77,0.24019,0.00014,18.40498]
[1777435631566,37.25,76896.33,2.77,0.24019,0.00014,18.40498]
[1777435633540,37.25,76895.86,2.77,0.24012,0.00014,18.40189]
[1777435633550,37.25,76895.86,2.77,0.24012,0.00014,18.40189]
[1777435633558,37.25,76895.86,2.77,0.24012,0.00014,18.40189]
[1777435633579,37.25,76895.86,2.77,0.24012,0.00014,18.40189]
[1777435635561,37.25,76894.52,2.77,0.23992,0.00014,18.39347]
[1777435635588,37.25,76894.52,2.77,0.23992,0.00014,18.39347]
[1777435635604,37.25,76894.52,2.77,0.23992,0.00014,18.39347]
[1777435635618,37.25,76894.52,2.77,0.23992,0.00014,18.39347]
[1777435637583,37.25,76894.92,2.77,0.23997,0.00014,18.39575]
[1777435637602,37.25,76894.92,2.77,0.23997,0.00014,18.39575]
[1777435637616,37.25,76894.92,2.77,0.23997,0.00014,18.39575]
[1777435637631,37.25,76894.92,2.77,0.23997,0.00014,18.39575]
[1777435639598,37.25,76894.92,2.77,0.23997,0.00014,18.39566]
[1777435639619,37.25,76894.92,2.77,0.23997,0.00014,18.39566]
[1777435639647,37.25,76894.92,2.77,0.23997,0.00014,18.39566]
[1777435639659,37.24,76894.84,2.77,0.23996,0.00014,18.39498]
[1777435641622,37.24,76894.84,2.77,0.23995,0.00014,18.39489]
[1777435641658,37.24,76894.84,2.77,0.23995,0.00014,18.39489]
[1777435642142,37.24,76894.75,2.77,0.23994,0.00014,18.39425]
[1777435643650,37.24,76894.73,2.77,0.23993,0.00014,18.39404]
[1777435643671,37.24,76894.73,2.77,0.23993,0.00014,18.39404]
[1777435643700,37.24,76894.73,2.77,0.23993,0.00014,18.39404]
[1777435643727,37.24,76894.77,2.77,0.23994,0.00014,18.39419]
[1777435645674,37.24,76894.77,2.77,0.23994,0.00014,18.3941]
[1777435645707,37.24,76894.77,2.77,0.23994,0.00014,18.3941]
[1777435645808,37.24,76895.59,2.77,0.24005,0.00014,18.39904]
[1777435647701,37.24,76895.54,2.77,0.24004,0.00014,18.39864]
[1777435647718,37.24,76895.54,2.77,0.24004,0.00014,18.39864]
[1777435647733,37.24,76895.54,2.77,0.24004,0.00014,18.39864]
[1777435647747,37.24,76895.54,2.77,0.24004,0.00014,18.39864]
[1777435648990,37.24,76895.54,2.77,0.24004,0.00014,18.39855]
[1777435649000,37.24,76895.54,2.77,0.24004,0.00014,18.39855]
[1777435649024,37.24,76895.54,2.77,0.24004,0.00014,18.39855]
[1777435649054,37.24,76895.54,2.77,0.24004,0.00014,18.39855]
[1777435649261,37.24,76895.5,2.77,0.24003,0.00014,18.39821]
[1777435649729,37.24,76895.5,2.77,0.24003,0.00014,18.39821]
[1777435649763,37.24,76895.5,2.77,0.24003,0.00014,18.39821]
[1777435649803,37.24,76895.38,2.77,0.24001,0.00014,18.39738]
[1777435651752,37.24,76895.38,2.77,0.24001,0.00014,18.39738]
[1777435651780,37.24,76895.38,2.77,0.24001,0.00014,18.39738]
[1777435651811,37.24,76895.38,2.77,0.24001,0.00014,18.39738]
[1777435651851,37.24,76895.16,2.77,0.23994,0.00014,18.39136]
[1777435653780,37.24,76895.16,2.77,0.23994,0.00014,18.39136]
[1777435653797,37.24,76895.16,2.77,0.23994,0.00014,18.39136]
[1777435653867,37.24,76895.16,2.77,0.23993,0.00014,18.39118]
[1777435655807,37.24,76895.16,2.77,0.23993,0.00014,18.39109]
[1777435655843,37.24,76895.16,2.77,0.23993,0.00014,18.39109]
[1777435655858,37.24,76895.16,2.77,0.23993,0.00014,18.39109]
[1777435655873,37.24,76895.16,2.77,0.23993,0.00014,18.39109]
[1777435657825,37.24,76895.27,2.77,0.23994,0.00014,18.39159]
[1777435657857,37.24,76895.27,2.77,0.23994,0.00014,18.39159]
[1777435657872,37.24,76895.27,2.77,0.23994,0.00014,18.39159]
[1777435657888,37.24,76895.27,2.77,0.23994,0.00014,18.39159]
[1777435659842,37.24,76895.41,2.77,0.23996,0.00014,18.39227]
[1777435659877,37.24,76895.41,2.77,0.23996,0.00014,18.39227]
[1777435659891,37.24,76895.41,2.77,0.23996,0.00014,18.39227]
[1777435659908,37.24,76895.41,2.77,0.23996,0.00014,18.39227]
[1777435661872,37.24,76895.88,2.77,0.24002,0.00014,18.39507]
[1777435661906,37.24,76895.88,2.77,0.24002,0.00014,18.39507]
[1777435661935,37.24,76895.88,2.77,0.24002,0.00014,18.39507]
[1777435662036,37.24,76895.92,2.77,0.24002,0.00014,18.39513]
[1777435663894,37.24,76895.92,2.77,0.24002,0.00014,18.39513]
[1777435663907,37.24,76895.92,2.77,0.24002,0.00014,18.39513]
[1777435664009,37.24,76895.96,2.77,0.24003,0.00014,18.3952]
[1777435665928,37.24,76896.2,2.77,0.24006,0.00014,18.39658]
[1777435665947,37.24,76896.2,2.77,0.24006,0.00014,18.39658]
[1777435665976,37.24,76896.2,2.77,0.24006,0.00014,18.39658]
[1777435665999,37.24,76898.55,2.77,0.24039,0.00014,18.4109]
[1777435667949,37.24,76897.2,2.77,0.24019,0.00014,18.40251]
[1777435667976,37.24,76897.2,2.77,0.24019,0.00014,18.40251]
[1777435668042,37.23,76896.58,2.77,0.2401,0.00014,18.3986]
[1777435669975,37.23,76896.61,2.77,0.24011,0.00014,18.39869]
[1777435670008,37.23,76896.61,2.77,0.24011,0.00014,18.39869]
[1777435670017,37.23,76896.61,2.77,0.24011,0.00014,18.39869]
[1777435670037,37.23,76896.61,2.77,0.24011,0.00014,18.39869]
[1777435671989,37.23,76897.22,2.77,0.24019,0.00014,18.40235]
[1777435672001,37.23,76897.22,2.77,0.24019,0.00014,18.40235]
[1777435672018,37.23,76897.22,2.77,0.24019,0.00014,18.40235]
[1777435672031,37.23,76897.22,2.77,0.24019,0.00014,18.40235]
[1777435674014,37.23,76896.84,2.77,0.24014,0.00014,18.40004]
[1777435674029,37.23,76896.84,2.77,0.24014,0.00014,18.40004]
[1777435674056,37.23,76896.84,2.77,0.24014,0.00014,18.40004]
[1777435674158,37.23,76896.73,2.77,0.24012,0.00014,18.39938]
[1777435676036,37.23,76896.73,2.77,0.24012,0.00014,18.39939]
[1777435676055,37.23,76896.73,2.77,0.24012,0.00014,18.39939]
[1777435676064,37.23,76896.64,2.77,0.24011,0.00014,18.39885]
[1777435678067,37.23,76896.68,2.77,0.24012,0.00014,18.39911]
[1777435678084,37.23,76896.68,2.77,0.24012,0.00014,18.39911]
[1777435678098,37.23,76896.68,2.77,0.24012,0.00014,18.39911]
[1777435678114,37.23,76896.68,2.77,0.24012,0.00014,18.39911]
[1777435678734,37.23,76895.84,2.77,0.24,0.00014,18.39397]
[1777435679349,37.23,76895.5,2.77,0.23995,0.00014,18.3919]
[1777435680092,37.23,76895.5,2.77,0.23995,0.00014,18.3919]
[1777435680115,37.23,76895.5,2.77,0.23995,0.00014,18.3919]
[1777435680127,37.23,76895.5,2.77,0.23995,0.00014,18.3919]
[1777435680144,37.23,76895.5,2.77,0.23995,0.00014,18.3919]
[1777435681345,37.23,76895.39,2.77,0.23993,0.00014,18.39124]
[1777435681351,37.23,76895.39,2.77,0.23993,0.00014,18.39124]
[1777435681362,37.23,76895.39,2.77,0.23993,0.00014,18.39124]
[1777435681391,37.23,76895.39,2.77,0.23993,0.00014,18.39124]
[1777435681551,37.23,76895.25,2.77,0.23992,0.00014,18.39043]
[1777435682112,37.23,76895.25,2.77,0.23992,0.00014,18.39043]
[1777435682140,37.23,76895.25,2.77,0.23992,0.00014,18.39043]
[1777435682178,37.23,76895.25,2.77,0.23992,0.00014,18.39043]
[1777435682269,37.23,76896.55,2.77,0.2401,0.00014,18.3984]
[1777435682779,37.23,76896.55,2.77,0.2401,0.00014,18.3984]
[1777435682785,37.23,76896.55,2.77,0.2401,0.00014,18.3984]
[1777435682821,37.23,76896.55,2.77,0.2401,0.00014,18.3984]
[1777435682851,37.23,76896.55,2.77,0.2401,0.00014,18.3984]
[1777435682935,37.23,76896.55,2.77,0.2401,0.00014,18.39843]
[1777435684141,37.23,76896.55,2.77,0.2401,0.00014,18.39843]
[1777435684162,37.23,76896.55,2.77,0.2401,0.00014,18.39843]
[1777435684260,37.23,76896.35,2.77,0.24007,0.00014,18.39722]
[1777435686013,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686025,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686035,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686064,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686163,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686183,37.23,76896.22,2.77,0.24005,0.00014,18.39644]
[1777435686254,37.23,76894.57,2.77,0.23982,0.00014,18.38622]
[1777435688184,37.23,76893.67,2.77,0.23969,0.00014,18.3806]
[1777435688216,37.23,76893.67,2.77,0.23969,0.00014,18.3806]
[1777435688226,37.23,76893.67,2.77,0.23969,0.00014,18.3806]
[1777435688247,37.23,76893.67,2.77,0.23969,0.00014,18.3806]
[1777435690207,37.23,76893.61,2.77,0.23968,0.00014,18.38007]
[1777435690240,37.23,76893.61,2.77,0.23968,0.00014,18.38007]
[1777435690254,37.23,76893.61,2.77,0.23968,0.00014,18.38007]
[1777435690271,37.23,76893.61,2.77,0.23968,0.00014,18.38007]
[1777435692231,37.23,76894.69,2.77,0.23983,0.00014,18.38655]
[1777435692262,37.23,76894.69,2.77,0.23983,0.00014,18.38655]
[1777435692291,37.23,76894.69,2.77,0.23983,0.00014,18.38655]
[1777435692332,37.23,76894.0,2.77,0.23973,0.00014,18.38224]
[1777435694261,37.23,76894.1,2.77,0.23974,0.00014,18.38277]
[1777435694295,37.23,76894.1,2.77,0.23974,0.00014,18.38277]
[1777435694351,37.23,76893.79,2.77,0.23969,0.00014,18.38079]
[1777435696276,37.23,76893.79,2.77,0.23969,0.00014,18.38079]
[1777435696306,37.23,76893.79,2.77,0.23969,0.00014,18.38079]
[1777435696319,37.23,76893.79,2.77,0.23969,0.00014,18.38079]
[1777435696336,37.23,76893.79,2.77,0.23969,0.00014,18.38079]
[1777435698296,37.23,76893.69,2.77,0.23967,0.00014,18.37995]
[1777435698332,37.23,76893.69,2.77,0.23967,0.00014,18.37995]
[1777435698338,37.23,76893.69,2.77,0.23967,0.00014,18.37995]
[1777435698363,37.23,76893.69,2.77,0.23967,0.00014,18.37995]
[1777435700316,37.23,76893.54,2.77,0.23965,0.00014,18.37889]
[1777435700330,37.23,76893.54,2.77,0.23965,0.00014,18.37889]
[1777435700340,37.23,76893.54,2.77,0.23965,0.00014,18.37889]
[1777435700361,37.23,76893.54,2.77,0.23965,0.00014,18.37889]
[1777435702342,37.23,76893.18,2.77,0.2396,0.00014,18.3766]
[1777435702375,37.23,76893.18,2.77,0.2396,0.00014,18.3766]
[1777435702405,37.23,76893.18,2.77,0.2396,0.00014,18.3766]
[1777435702417,37.23,76892.64,2.77,0.23952,0.00014,18.37315]
[1777435704367,37.23,76892.77,2.77,0.23953,0.00014,18.37388]
[1777435704389,37.23,76892.77,2.77,0.23953,0.00014,18.37388]
[1777435704466,37.23,76893.01,2.77,0.23957,0.00014,18.37529]
[1777435706391,37.23,76893.01,2.77,0.23957,0.00014,18.37529]
[1777435706414,37.23,76893.01,2.77,0.23957,0.00014,18.37529]
[1777435706443,37.23,76893.01,2.77,0.23957,0.00014,18.37529]
[1777435706484,37.23,76892.88,2.77,0.23955,0.00014,18.37435]
[1777435708413,37.23,76892.88,2.77,0.23954,0.00014,18.37429]
[1777435708431,37.23,76892.88,2.77,0.23954,0.00014,18.37429]
[1777435708499,37.23,76893.39,2.77,0.23961,0.00014,18.37735]
[1777435710443,37.23,76893.31,2.77,0.2396,0.00014,18.3768]
[1777435710469,37.23,76893.31,2.77,0.2396,0.00014,18.3768]
[1777435710482,37.23,76893.31,2.77,0.2396,0.00014,18.3768]
[1777435710500,37.23,76893.31,2.77,0.2396,0.00014,18.3768]
[1777435712452,37.23,76892.94,2.77,0.23951,0.00014,18.36989]
[1777435712489,37.23,76892.94,2.77,0.23951,0.00014,18.36989]
[1777435712512,37.23,76892.94,2.77,0.23951,0.00014,18.36989]
[1777435712548,37.23,76892.94,2.77,0.23951,0.00014,18.36989]
[1777435714478,37.23,76893.71,2.77,0.23961,0.00014,18.37449]
[1777435714512,37.23,76893.71,2.77,0.23961,0.00014,18.37449]
[1777435714529,37.23,76893.71,2.77,0.23961,0.00014,18.37449]
[1777435714540,37.23,76893.71,2.77,0.23961,0.00014,18.37449]
[1777435716501,37.23,76893.89,2.77,0.23964,0.00014,18.37547]
[1777435716527,37.23,76893.89,2.77,0.23964,0.00014,18.37547]
[1777435716535,37.23,76893.89,2.77,0.23964,0.00014,18.37547]
[1777435716557,37.23,76893.89,2.77,0.23964,0.00014,18.37547]
[1777435718521,37.23,76893.8,2.77,0.23962,0.00014,18.37478]
[1777435718547,37.23,76893.8,2.77,0.23962,0.00014,18.37478]
[1777435718557,37.23,76893.8,2.77,0.23962,0.00014,18.37478]
[1777435718577,37.23,76893.8,2.77,0.23962,0.00014,18.37478]
[1777435720548,37.23,76893.8,2.77,0.23962,0.00014,18.37464]
[1777435720574,37.23,76893.8,2.77,0.23962,0.00014,18.37464]
[1777435720591,37.23,76893.8,2.77,0.23962,0.00014,18.37464]
[1777435720629,37.23,76893.69,2.77,0.2396,0.00014,18.3739]
[1777435722564,37.22,76893.69,2.77,0.2396,0.00014,18.37383]
[1777435722584,37.22,76893.69,2.77,0.2396,0.00014,18.37383]
[1777435722600,37.22,76893.69,2.77,0.2396,0.00014,18.37383]
[1777435722614,37.22,76893.69,2.77,0.2396,0.00014,18.37383]
[1777435722595,37.22,76893.69,2.77,0.2396,0.00014,18.37369]
[1777435722701,37.22,76893.69,2.77,0.2396,0.00014,18.37369]
[1777435724588,37.22,76893.69,2.77,0.2396,0.00014,18.37369]
[1777435724600,37.22,76893.69,2.77,0.2396,0.00014,18.37369]
[1777435724607,37.22,76893.69,2.77,0.2396,0.00014,18.37369]
[1777435724629,37.22,76893.69,2.77,0.23959,0.00014,18.37363]
[1777435726605,37.22,76893.37,2.77,0.23955,0.00014,18.3716]
[1777435726620,37.22,76893.37,2.77,0.23955,0.00014,18.3716]
[1777435726647,37.22,76893.08,2.77,0.2395,0.00014,18.36975]
[1777435727188,37.22,76893.08,2.77,0.2395,0.00014,18.36975]
[1777435727257,37.22,76887.61,2.77,0.23873,0.00014,18.33605]
[1777435728636,37.22,76888.51,2.77,0.23886,0.00014,18.34152]
[1777435728655,37.22,76888.51,2.77,0.23886,0.00014,18.34152]
[1777435729260,37.22,76888.66,2.77,0.23888,0.00014,18.34238]
[1777435730664,37.22,76889.61,2.77,0.23901,0.00014,18.3482]
[1777435730701,37.22,76889.61,2.77,0.23901,0.00014,18.3482]
[1777435730731,37.22,76889.61,2.77,0.23901,0.00014,18.3482]
[1777435731273,37.22,76890.12,2.77,0.23908,0.00014,18.3513]
[1777435732683,37.22,76889.95,2.77,0.23906,0.00014,18.35022]
[1777435732719,37.22,76889.95,2.77,0.23906,0.00014,18.35022]
[1777435733287,37.22,76889.81,2.77,0.23904,0.00014,18.34932]
[1777435734704,37.22,76889.28,2.77,0.23896,0.00014,18.34602]
[1777435734728,37.22,76889.28,2.77,0.23896,0.00014,18.34602]
[1777435734741,37.22,76889.28,2.77,0.23896,0.00014,18.34602]
[1777435734757,37.22,76889.28,2.77,0.23896,0.00014,18.34602]
[1777435736729,37.22,76888.87,2.77,0.2389,0.00014,18.34342]
[1777435736738,37.22,76888.87,2.77,0.2389,0.00014,18.34342]
[1777435736751,37.22,76888.87,2.77,0.2389,0.00014,18.34342]
[1777435736769,37.22,76888.87,2.77,0.2389,0.00014,18.34342]
[1777435738757,37.22,76888.97,2.77,0.23891,0.00014,18.34396]
[1777435738792,37.22,76888.97,2.77,0.23891,0.00014,18.34396]
[1777435738802,37.22,76888.97,2.77,0.23891,0.00014,18.34396]
[1777435738823,37.22,76888.97,2.77,0.23891,0.00014,18.34396]
[1777435740781,37.22,76888.97,2.77,0.23891,0.00014,18.34389]
[1777435740811,37.22,76888.97,2.77,0.23891,0.00014,18.34389]
[1777435740820,37.22,76888.97,2.77,0.23891,0.00014,18.34389]
[1777435740838,37.22,76888.97,2.77,0.23891,0.00014,18.34389]
[1777435746265,37.22,76889.13,2.77,0.23893,0.00014,18.34462]
[1777435751419,37.22,76889.07,2.77,0.23889,0.00014,18.34323]
[1777435752923,37.22,76888.7,2.77,0.23884,0.00014,18.34081]
[1777435752955,37.22,76888.7,2.77,0.23884,0.00014,18.34081]
[1777435752968,37.22,76888.7,2.77,0.23884,0.00014,18.34081]
[1777435752984,37.22,76888.7,2.77,0.23884,0.00014,18.34081]
[1777435754948,37.21,76889.65,2.77,0.23897,0.00014,18.34636]
[1777435754968,37.21,76889.65,2.77,0.23897,0.00014,18.34636]
[1777435754998,37.21,76889.65,2.77,0.23897,0.00014,18.34636]
[1777435755446,37.21,76889.87,2.77,0.23899,0.00014,18.34757]
[1777435756980,37.21,76890.03,2.77,0.23901,0.00014,18.34841]
[1777435757020,37.21,76890.03,2.77,0.23901,0.00014,18.34841]
[1777435757477,37.21,76890.03,2.77,0.23901,0.00014,18.34826]
[1777435759004,37.21,76890.03,2.77,0.23901,0.00014,18.34826]
[1777435759016,37.21,76890.03,2.77,0.23901,0.00014,18.34826]
[1777435759034,37.21,76890.03,2.77,0.23901,0.00014,18.34826]
[1777435759045,37.21,76890.03,2.77,0.23901,0.00014,18.34826]
[1777435761020,37.21,76889.91,2.77,0.23899,0.00014,18.34723]
[1777435761038,37.21,76889.91,2.77,0.23899,0.00014,18.34723]
[1777435761052,37.21,76889.91,2.77,0.23899,0.00014,18.34723]
[1777435761066,37.21,76889.91,2.77,0.23899,0.00014,18.34723]
[1777435763036,37.21,76889.85,2.77,0.23897,0.00014,18.34656]
[1777435763048,37.21,76889.85,2.77,0.23897,0.00014,18.34656]
[1777435763053,37.21,76889.85,2.77,0.23897,0.00014,18.34656]
[1777435763079,37.21,76889.85,2.77,0.23897,0.00014,18.34656]
[1777435763137,37.21,76889.47,2.77,0.23891,0.00014,18.34393]
[1777435765076,37.21,76889.47,2.77,0.23891,0.00014,18.34393]
[1777435765097,37.21,76889.47,2.77,0.23891,0.00014,18.34393]
[1777435765107,37.21,76889.22,2.77,0.23887,0.00014,18.34209]
[1777435767093,37.21,76889.12,2.77,0.23885,0.00014,18.34133]
[1777435767118,37.21,76889.12,2.77,0.23885,0.00014,18.34133]
[1777435767132,37.21,76889.12,2.77,0.23885,0.00014,18.34133]
[1777435767148,37.21,76889.12,2.77,0.23885,0.00014,18.34133]
[1777435769121,37.21,76887.94,2.77,0.23868,0.00014,18.33377]
[1777435769137,37.21,76887.94,2.77,0.23868,0.00014,18.33377]
[1777435769166,37.21,76887.94,2.77,0.23868,0.00014,18.33377]
[1777435769545,37.21,76885.09,2.77,0.23827,0.00014,18.31607]
[1777435771150,37.21,76885.07,2.77,0.23827,0.00014,18.31582]
[1777435771169,37.21,76885.07,2.77,0.23827,0.00014,18.31582]
[1777435771209,37.21,76885.59,2.77,0.2383,0.00014,18.31441]
[1777435772469,37.21,76885.59,2.77,0.2383,0.00014,18.31441]
[1777435772479,37.21,76885.59,2.77,0.2383,0.00014,18.31441]
[1777435772505,37.21,76885.59,2.77,0.2383,0.00014,18.31441]
[1777435772535,37.21,76885.59,2.77,0.2383,0.00014,18.31441]
[1777435772591,37.2,76889.79,2.77,0.23889,0.00014,18.34005]
[1777435773183,37.2,76889.79,2.77,0.23889,0.00014,18.34005]
[1777435773197,37.2,76889.79,2.77,0.23889,0.00014,18.34005]
[1777435773573,37.2,76890.16,2.77,0.23894,0.00014,18.34232]
[1777435775197,37.2,76891.61,2.77,0.23914,0.00014,18.35109]
[1777435775214,37.2,76891.61,2.77,0.23914,0.00014,18.35109]
[1777435775221,37.2,76891.61,2.77,0.23914,0.00014,18.35109]
[1777435775243,37.2,76891.61,2.77,0.23914,0.00014,18.35109]
[1777435780622,37.2,76892.61,2.77,0.23927,0.00014,18.35696]
[1777435781883,37.2,76892.57,2.77,0.23927,0.00014,18.35666]
[1777435782636,37.2,76892.73,2.77,0.23929,0.00014,18.35759]
[1777435782910,37.2,76892.73,2.77,0.23929,0.00014,18.35759]
[1777435783296,37.2,76892.73,2.77,0.23929,0.00014,18.35759]
[1777435783603,37.2,76892.73,2.77,0.23929,0.00014,18.35759]
[1777435783575,37.2,76892.77,2.77,0.23929,0.00014,18.35784]
[1777435784609,37.2,76892.81,2.77,0.2393,0.00014,18.35798]
[1777435785318,37.2,76892.81,2.77,0.2393,0.00014,18.35798]
[1777435785321,37.2,76892.81,2.77,0.2393,0.00014,18.35798]
[1777435785335,37.2,76892.81,2.77,0.2393,0.00014,18.35798]
[1777435787344,37.2,76892.83,2.77,0.2393,0.00014,18.358]
[1777435787348,37.2,76892.83,2.77,0.2393,0.00014,18.358]
[1777435787359,37.2,76892.83,2.77,0.2393,0.00014,18.358]
[1777435789375,37.2,76892.88,2.77,0.2393,0.00014,18.35821]
[1777435789387,37.2,76892.88,2.77,0.2393,0.00014,18.35821]
[1777435791410,37.2,76892.4,2.77,0.23923,0.00014,18.35515]
[1777435791423,37.2,76892.4,2.77,0.23923,0.00014,18.35515]
[1777435793432,37.2,76889.27,2.77,0.23879,0.00014,18.3358]
[1777435795437,37.2,76890.15,2.77,0.23891,0.00014,18.34116]
[1777435795447,37.2,76890.15,2.77,0.23891,0.00014,18.34116]
[1777435795459,37.2,76890.15,2.77,0.23891,0.00014,18.34116]
[1777435800474,37.2,76891.43,2.77,0.23908,0.00014,18.34843]
[1777435801506,37.2,76891.26,2.77,0.23905,0.00014,18.34724]
[1777435801514,37.2,76891.26,2.77,0.23905,0.00014,18.34724]
[1777435805585,37.19,76891.15,2.77,0.23902,0.00014,18.34598]
[1777435805620,37.19,76891.15,2.77,0.23902,0.00014,18.34598]
[1777435805675,37.19,76891.07,2.77,0.239,0.00014,18.34535]
[1777435806975,37.19,76891.07,2.77,0.239,0.00014,18.34535]
[1777435807590,37.19,76892.89,2.77,0.23926,0.00014,18.3564]
[1777435810818,37.19,76892.98,2.77,0.23926,0.00014,18.35649]
[1777435811610,37.19,76892.98,2.77,0.23926,0.00014,18.35649]
[1777435811710,37.19,76893.21,2.77,0.23928,0.00014,18.3576]
[1777435816875,37.19,76893.56,2.77,0.23932,0.00014,18.35897]
[1777435821910,37.18,76890.2,2.77,0.23882,0.00014,18.33753]
[1777435826945,37.18,76889.72,2.77,0.23874,0.00014,18.33393]
[1777435832732,37.18,76889.76,2.77,0.23873,0.00014,18.33366]
[1777435837750,37.18,76890.39,2.77,0.23877,0.00014,18.33227]
[1777435845200,37.17,76891.29,2.77,0.23887,0.00014,18.33687]
[1777435851138,37.17,76888.89,2.77,0.23852,0.00014,18.32145]
[1777435856700,37.17,76888.82,2.77,0.23849,0.00014,18.32033]
[1777435862299,37.17,76888.01,2.77,0.23836,0.00014,18.31466]
[1777435869242,37.16,76887.91,2.77,0.23833,0.00014,18.31318]
[1777435874277,37.16,76887.52,2.77,0.23826,0.00014,18.31026]
[1777435879312,37.16,76886.14,2.77,0.23805,0.00014,18.30125]
[1777435884347,37.16,76883.47,2.77,0.23767,0.00014,18.28431]
[1777435890389,37.16,76883.24,2.77,0.23762,0.00014,18.28246]
[1777435895483,37.15,76883.89,2.77,0.23767,0.00014,18.28176]
[1777435901466,37.15,76886.17,2.77,0.23798,0.00014,18.29525]
[1777435906758,37.15,76885.98,2.77,0.23795,0.00014,18.29373]
[1777435912544,37.15,76884.6,2.77,0.23774,0.00014,18.28466]
[1777435917578,37.15,76883.33,2.77,0.23755,0.00014,18.27645]
[1777435919876,37.15,76884.15,2.77,0.23767,0.00014,18.28146]
[1777435925685,37.15,76883.89,2.77,0.23762,0.00014,18.27951]
[1777435925692,37.15,76883.89,2.77,0.23762,0.00014,18.27951]
[1777435926905,37.15,76884.84,2.77,0.23775,0.00014,18.28519]
[1777435927603,37.15,76884.84,2.77,0.23775,0.00014,18.28519]
[1777435927948,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435927967,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928019,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928086,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928154,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928192,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928455,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928493,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928653,37.14,76883.24,2.77,0.23752,0.00014,18.27516]
[1777435928697,37.14,76858.58,2.77,0.23406,0.00014,18.12218]
[1777435929729,37.14,76847.43,2.77,0.23251,0.00014,18.05259]
[1777435930753,37.14,76844.74,2.77,0.23209,0.00014,18.03402]
[1777435931398,37.14,76844.74,2.77,0.23209,0.00014,18.03402]
[1777435933737,37.14,76845.12,2.77,0.23215,0.00014,18.03646]
[1777435933817,37.14,76845.89,2.77,0.23226,0.00014,18.04145]
[1777435934614,37.14,76845.89,2.77,0.23226,0.00014,18.04145]
[1777435934629,37.14,76845.89,2.77,0.23226,0.00014,18.04145]
[1777435934764,37.14,76845.89,2.77,0.23226,0.00014,18.04145]
[1777435934732,37.14,76846.07,2.77,0.23228,0.00014,18.04255]
[1777435935483,37.14,76846.07,2.77,0.23228,0.00014,18.04255]
[1777435935767,37.14,76846.23,2.77,0.2323,0.00014,18.04351]
[1777435936604,37.14,76846.23,2.77,0.2323,0.00014,18.04351]
[1777435936640,37.14,76846.23,2.77,0.2323,0.00014,18.04351]
[1777435937742,37.14,76848.03,2.77,0.23255,0.00014,18.05472]
[1777435938575,37.14,76848.03,2.77,0.23255,0.00014,18.05472]
[1777435938587,37.14,76848.03,2.77,0.23255,0.00014,18.05472]
[1777435938610,37.14,76848.03,2.77,0.23255,0.00014,18.05472]
[1777435938619,37.14,76848.03,2.77,0.23255,0.00014,18.05472]
[1777435938777,37.14,76848.46,2.77,0.23261,0.00014,18.05734]
[1777435940632,37.14,76848.66,2.77,0.23264,0.00014,18.05854]
[1777435940665,37.14,76848.66,2.77,0.23264,0.00014,18.05854]
[1777435940741,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435940945,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435940954,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435940965,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435940993,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435941783,37.14,76848.54,2.77,0.23262,0.00014,18.05779]
[1777435941848,37.14,76848.76,2.77,0.23265,0.00014,18.05907]
[1777435942658,37.14,76848.76,2.77,0.23265,0.00014,18.05907]
[1777435942686,37.14,76848.76,2.77,0.23265,0.00014,18.05907]
[1777435942755,37.14,76848.88,2.77,0.23267,0.00014,18.05976]
[1777435944677,37.14,76848.85,2.77,0.23266,0.00014,18.05958]
[1777435944694,37.14,76848.85,2.77,0.23266,0.00014,18.05958]
[1777435944703,37.14,76848.85,2.77,0.23266,0.00014,18.05958]
[1777435944726,37.14,76848.85,2.77,0.23266,0.00014,18.05958]
[1777435946510,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946549,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946593,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946614,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946708,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946736,37.14,76848.23,2.77,0.23257,0.00014,18.0556]
[1777435946793,37.14,76842.51,2.77,0.23177,0.00014,18.01976]
[1777435948597,37.14,76838.99,2.77,0.23129,0.00014,17.9977]
[1777435948616,37.14,76838.99,2.77,0.23129,0.00014,17.9977]
[1777435948634,37.14,76838.99,2.77,0.23129,0.00014,17.9977]
[1777435948720,37.14,76838.99,2.77,0.23129,0.00014,17.9977]
[1777435948867,37.14,76838.99,2.77,0.23128,0.00014,17.99769]
[1777435948926,37.14,76838.99,2.77,0.23128,0.00014,17.99769]
[1777435949467,37.14,76838.99,2.77,0.23128,0.00014,17.99769]
[1777435949805,37.14,76840.99,2.77,0.23156,0.00014,18.01011]
[1777435949999,37.14,76840.99,2.77,0.23156,0.00014,18.01011]
[1777435950030,37.14,76840.99,2.77,0.23156,0.00014,18.01011]
[1777435950034,37.14,76840.99,2.77,0.23156,0.00014,18.01011]
[1777435950832,37.14,76840.99,2.77,0.23156,0.00014,18.01011]
[1777435950813,37.14,76846.42,2.77,0.23232,0.00014,18.04406]
[1777435950865,37.14,76846.42,2.77,0.23232,0.00014,18.04406]
[1777435951606,37.14,76846.42,2.77,0.23232,0.00014,18.04406]
[1777435951819,37.14,76847.2,2.77,0.23239,0.00014,18.04438]
[1777435952803,37.14,76847.2,2.77,0.23239,0.00014,18.04438]
[1777435953805,37.14,76847.61,2.77,0.23244,0.00014,18.0469]
[1777435953831,37.14,76847.61,2.77,0.23244,0.00014,18.0469]
[1777435953843,37.14,76847.61,2.77,0.23244,0.00014,18.0469]
[1777435953861,37.14,76847.61,2.77,0.23244,0.00014,18.0469]
[1777435958870,37.14,76846.9,2.77,0.23234,0.00014,18.04226]
[1777435963904,37.13,76846.9,2.77,0.23233,0.00014,18.04209]
[1777435966917,37.13,76847.11,2.77,0.23236,0.00014,18.04333]
[1777435967019,37.13,76846.99,2.77,0.23234,0.00014,18.04255]
[1777435968629,37.13,76846.99,2.77,0.23234,0.00014,18.04255]
[1777435968730,37.13,76847.04,2.77,0.23235,0.00014,18.04282]
[1777435973546,37.13,76847.75,2.77,0.23245,0.00014,18.04711]
[1777435973647,37.13,76848.22,2.77,0.23251,0.00014,18.05001]
[1777435979061,37.13,76848.7,2.77,0.23257,0.00014,18.05275]
[1777435982638,37.13,76850.67,2.77,0.23284,0.00014,18.06496]
[1777435982643,37.13,76850.67,2.77,0.23284,0.00014,18.06496]
[1777435982729,37.13,76850.67,2.77,0.23284,0.00014,18.06496]
[1777435982856,37.13,76850.67,2.77,0.23284,0.00014,18.06496]
[1777435982903,37.13,76852.56,2.77,0.2331,0.00014,18.07663]
[1777435983097,37.13,76852.56,2.77,0.2331,0.00014,18.07663]
[1777435983118,37.13,76852.56,2.77,0.2331,0.00014,18.07663]
[1777435983167,37.13,76852.56,2.77,0.2331,0.00014,18.07663]
[1777435983206,37.13,76852.56,2.77,0.2331,0.00014,18.07663]
[1777435983831,37.13,76857.47,2.77,0.23379,0.00014,18.10717]
[1777435983987,37.13,76857.47,2.77,0.23379,0.00014,18.10717]
[1777435984008,37.13,76857.47,2.77,0.23379,0.00014,18.10717]
[1777435984075,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985177,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985197,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985433,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985483,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985490,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985507,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985536,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985730,37.13,76861.07,2.77,0.23429,0.00014,18.12959]
[1777435985830,37.13,76861.05,2.77,0.23429,0.00014,18.12936]
[1777435986624,37.13,76869.31,2.77,0.23544,0.00014,18.18081]
[1777435987171,37.13,76869.31,2.77,0.23544,0.00014,18.18081]
[1777435987194,37.13,76869.31,2.77,0.23544,0.00014,18.18081]
[1777435987272,37.13,76872.41,2.77,0.23588,0.00014,18.20015]
[1777435989181,37.13,76872.26,2.77,0.23587,0.00014,18.19963]
[1777435989207,37.13,76872.26,2.77,0.23587,0.00014,18.19963]
[1777435989514,37.13,76872.47,2.77,0.2359,0.00014,18.20113]
[1777435991190,37.13,76872.6,2.77,0.23592,0.00014,18.20196]
[1777435991211,37.13,76872.6,2.77,0.23592,0.00014,18.20196]
[1777435991279,37.13,76872.6,2.77,0.23592,0.00014,18.20198]
[1777435993240,37.13,76872.61,2.77,0.23593,0.00014,18.20206]
[1777435993262,37.13,76872.61,2.77,0.23593,0.00014,18.20206]
[1777435993273,37.13,76872.61,2.77,0.23593,0.00014,18.20206]
[1777435993291,37.13,76872.61,2.77,0.23593,0.00014,18.20206]
[1777435993336,37.13,76872.33,2.77,0.23589,0.00014,18.20034]
[1777435995236,37.13,76872.38,2.77,0.23589,0.00014,18.20067]
[1777435995253,37.13,76872.38,2.77,0.23589,0.00014,18.20067]
[1777435995323,37.13,76873.17,2.77,0.23601,0.00014,18.20559]
[1777435997261,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997265,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997282,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997311,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997879,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997914,37.13,76873.55,2.77,0.23606,0.00014,18.20798]
[1777435997920,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435997931,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435997941,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435998885,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435998911,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435998922,37.13,76874.39,2.77,0.23618,0.00014,18.2132]
[1777435998743,37.13,76875.58,2.77,0.23634,0.00014,18.22058]
[1777435998940,37.13,76875.58,2.77,0.23634,0.00014,18.22058]
[1777435999285,37.13,76875.58,2.77,0.23634,0.00014,18.22058]
[1777435999301,37.13,76875.58,2.77,0.23634,0.00014,18.22058]
[1777435999761,37.13,76876.62,2.77,0.23649,0.00014,18.22703]
[1777436001313,37.13,76879.46,2.77,0.23689,0.00014,18.24462]
[1777436001330,37.13,76879.46,2.77,0.23689,0.00014,18.24462]
[1777436001794,37.13,76879.51,2.77,0.2369,0.00014,18.24492]
[1777436003329,37.13,76879.7,2.77,0.23692,0.00014,18.24607]
[1777436003365,37.13,76879.7,2.77,0.23692,0.00014,18.24607]
[1777436003820,37.13,76880.09,2.77,0.23698,0.00014,18.24842]
[1777436005174,37.13,76880.09,2.77,0.23698,0.00014,18.24842]
[1777436005356,37.13,76880.09,2.77,0.23698,0.00014,18.24842]
[1777436005379,37.13,76880.09,2.77,0.23698,0.00014,18.24842]
[1777436005406,37.13,76880.09,2.77,0.23698,0.00014,18.24842]
[1777436005445,37.13,76880.41,2.77,0.23702,0.00014,18.25037]
[1777436007380,37.13,76880.41,2.77,0.23702,0.00014,18.25037]
[1777436007421,37.13,76880.41,2.77,0.23702,0.00014,18.25037]
[1777436007430,37.13,76880.44,2.77,0.23702,0.00014,18.25049]
[1777436009394,37.13,76880.44,2.77,0.23702,0.00014,18.25046]
[1777436009412,37.13,76880.44,2.77,0.23702,0.00014,18.25046]
[1777436009441,37.13,76880.44,2.77,0.23702,0.00014,18.25046]
[1777436009495,37.13,76881.15,2.77,0.23712,0.00014,18.25482]
[1777436011418,37.13,76880.84,2.77,0.23708,0.00014,18.25283]
[1777436011448,37.13,76880.84,2.77,0.23708,0.00014,18.25283]
[1777436011517,37.13,76880.38,2.77,0.23697,0.00014,18.24548]
[1777436013466,37.13,76880.66,2.77,0.23701,0.00014,18.24715]
[1777436013490,37.13,76880.66,2.77,0.23701,0.00014,18.24715]
[1777436013500,37.13,76880.66,2.77,0.23701,0.00014,18.24715]
[1777436013518,37.13,76880.66,2.77,0.23701,0.00014,18.24715]
[1777436014919,37.13,76880.13,2.77,0.23694,0.00014,18.24386]
[1777436014925,37.13,76880.13,2.77,0.23694,0.00014,18.24386]
[1777436014956,37.13,76880.13,2.77,0.23694,0.00014,18.24383]
[1777436014982,37.13,76880.13,2.77,0.23694,0.00014,18.24383]
[1777436015467,37.13,76880.13,2.77,0.23694,0.00014,18.24383]
[1777436015489,37.13,76880.13,2.77,0.23694,0.00014,18.24383]
[1777436015643,37.13,76880.13,2.77,0.23694,0.00014,18.24383]
[1777436016135,37.13,76880.01,2.77,0.23692,0.00014,18.24303]
[1777436016140,37.13,76880.01,2.77,0.23692,0.00014,18.24303]
[1777436016175,37.13,76880.01,2.77,0.23692,0.00014,18.24303]
[1777436016205,37.13,76880.01,2.77,0.23692,0.00014,18.24303]
[1777436016395,37.13,76880.14,2.77,0.23694,0.00014,18.24384]
[1777436017494,37.13,76880.14,2.77,0.23694,0.00014,18.24384]
[1777436017518,37.13,76880.14,2.77,0.23694,0.00014,18.24384]
[1777436017588,37.13,76880.14,2.77,0.23694,0.00014,18.24381]
[1777436019512,37.13,76880.14,2.77,0.23694,0.00014,18.24378]
[1777436019539,37.13,76880.14,2.77,0.23694,0.00014,18.24378]
[1777436019553,37.13,76880.14,2.77,0.23694,0.00014,18.24378]
[1777436019572,37.13,76880.14,2.77,0.23694,0.00014,18.24378]
[1777436020692,37.13,76880.53,2.77,0.23699,0.00014,18.24617]
[1777436020702,37.13,76880.53,2.77,0.23699,0.00014,18.24617]
[1777436020736,37.13,76880.53,2.77,0.23699,0.00014,18.24617]
[1777436020766,37.13,76880.53,2.77,0.23699,0.00014,18.24617]
[1777436020793,37.13,76880.34,2.77,0.23696,0.00014,18.24496]
[1777436021537,37.13,76880.34,2.77,0.23696,0.00014,18.24496]
[1777436021565,37.13,76880.34,2.77,0.23696,0.00014,18.24496]
[1777436021577,37.13,76880.16,2.77,0.23694,0.00014,18.24382]
[1777436022959,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436022974,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436022996,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436023025,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436023563,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436023592,37.13,76880.26,2.77,0.23695,0.00014,18.24441]
[1777436023827,37.13,76881.44,2.77,0.23711,0.00014,18.25168]
[1777436024757,37.13,76881.44,2.77,0.23711,0.00014,18.25168]
[1777436024767,37.13,76881.44,2.77,0.23711,0.00014,18.25168]
[1777436024781,37.13,76881.44,2.77,0.23711,0.00014,18.25168]
[1777436024809,37.13,76881.44,2.77,0.23711,0.00014,18.25168]
[1777436024869,37.13,76881.43,2.77,0.23711,0.00014,18.25156]
[1777436025590,37.13,76881.43,2.77,0.23711,0.00014,18.25156]
[1777436025613,37.13,76881.43,2.77,0.23711,0.00014,18.25156]
[1777436025679,37.13,76880.43,2.77,0.23697,0.00014,18.24537]
[1777436026961,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436026972,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436026986,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436027015,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436027607,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436027640,37.13,76880.8,2.77,0.23702,0.00014,18.24762]
[1777436027828,37.13,76880.8,2.77,0.23702,0.00014,18.24755]
[1777436028703,37.13,76880.8,2.77,0.23702,0.00014,18.24755]
[1777436028711,37.13,76880.8,2.77,0.23702,0.00014,18.24755]
[1777436028734,37.13,76880.8,2.77,0.23702,0.00014,18.24755]
[1777436028763,37.13,76880.8,2.77,0.23702,0.00014,18.24755]
[1777436028954,37.13,76880.8,2.77,0.23702,0.00014,18.24752]
[1777436029625,37.13,76880.8,2.77,0.23702,0.00014,18.24752]
[1777436029654,37.13,76880.8,2.77,0.23702,0.00014,18.24752]
[1777436029666,37.13,76880.91,2.77,0.23704,0.00014,18.2482]
[1777436031657,37.13,76880.99,2.77,0.23705,0.00014,18.24867]
[1777436031694,37.13,76880.99,2.77,0.23705,0.00014,18.24867]
[1777436031706,37.13,76880.99,2.77,0.23705,0.00014,18.24867]
[1777436031725,37.13,76880.99,2.77,0.23705,0.00014,18.24867]
[1777436033673,37.13,76883.78,2.77,0.23744,0.00014,18.26587]
[1777436033688,37.13,76883.78,2.77,0.23744,0.00014,18.26587]
[1777436033697,37.13,76883.78,2.77,0.23744,0.00014,18.26587]
[1777436033718,37.13,76883.78,2.77,0.23744,0.00014,18.26587]
[1777436035696,37.13,76883.07,2.77,0.23734,0.00014,18.26138]
[1777436035727,37.13,76883.07,2.77,0.23734,0.00014,18.26138]
[1777436035738,37.13,76883.07,2.77,0.23734,0.00014,18.26138]
[1777436035760,37.13,76883.07,2.77,0.23734,0.00014,18.26138]
[1777436037716,37.13,76883.17,2.77,0.23735,0.00014,18.26194]
[1777436037745,37.13,76883.17,2.77,0.23735,0.00014,18.26194]
[1777436037759,37.13,76883.17,2.77,0.23735,0.00014,18.26194]
[1777436037776,37.13,76883.17,2.77,0.23735,0.00014,18.26194]
[1777436039743,37.13,76883.07,2.77,0.23733,0.00014,18.26119]
[1777436039764,37.13,76883.07,2.77,0.23733,0.00014,18.26119]
[1777436039777,37.13,76883.07,2.77,0.23733,0.00014,18.26119]
[1777436039794,37.13,76883.07,2.77,0.23733,0.00014,18.26119]
[1777436041771,37.13,76883.21,2.77,0.23735,0.00014,18.262]
[1777436041799,37.13,76883.21,2.77,0.23735,0.00014,18.262]
[1777436041814,37.13,76883.21,2.77,0.23735,0.00014,18.262]
[1777436041830,37.13,76883.21,2.77,0.23735,0.00014,18.262]
[1777436043791,37.13,76883.25,2.77,0.23735,0.00014,18.26211]
[1777436043811,37.13,76883.25,2.77,0.23735,0.00014,18.26211]
[1777436043823,37.13,76883.25,2.77,0.23735,0.00014,18.26211]
[1777436043844,37.13,76883.25,2.77,0.23735,0.00014,18.26211]
[1777436045817,37.13,76882.72,2.77,0.23727,0.00014,18.25874]
[1777436045849,37.13,76882.72,2.77,0.23727,0.00014,18.25874]
[1777436045861,37.13,76882.72,2.77,0.23727,0.00014,18.25874]
[1777436045880,37.13,76882.72,2.77,0.23727,0.00014,18.25874]
[1777436047850,37.13,76882.72,2.77,0.23727,0.00014,18.25865]
[1777436047877,37.13,76882.72,2.77,0.23727,0.00014,18.25865]
[1777436047887,37.13,76882.72,2.77,0.23727,0.00014,18.25865]
[1777436047908,37.13,76882.72,2.77,0.23727,0.00014,18.25865]
[1777436049862,37.13,76881.68,2.77,0.23712,0.00014,18.25212]
[1777436049879,37.13,76881.68,2.77,0.23712,0.00014,18.25212]
[1777436049887,37.13,76881.68,2.77,0.23712,0.00014,18.25212]
[1777436049909,37.13,76881.68,2.77,0.23712,0.00014,18.25212]
[1777436051883,37.13,76882.28,2.77,0.23721,0.00014,18.25576]
[1777436051905,37.13,76882.28,2.77,0.23721,0.00014,18.25576]
[1777436051916,37.13,76882.28,2.77,0.23721,0.00014,18.25576]
[1777436051934,37.13,76882.28,2.77,0.23721,0.00014,18.25576]
[1777436053837,37.13,76883.6,2.77,0.23739,0.00014,18.26385]
[1777436053908,37.13,76883.6,2.77,0.23739,0.00014,18.26385]
[1777436053929,37.13,76883.6,2.77,0.23739,0.00014,18.26385]
[1777436053943,37.13,76883.6,2.77,0.23739,0.00014,18.26385]
[1777436053961,37.13,76883.6,2.77,0.23739,0.00014,18.26385]
[1777436055942,37.13,76882.51,2.77,0.23723,0.00014,18.25697]
[1777436055970,37.13,76882.51,2.77,0.23723,0.00014,18.25697]
[1777436055999,37.13,76882.4,2.77,0.23722,0.00014,18.25624]
[1777436056555,37.13,76881.95,2.77,0.23715,0.00014,18.25345]
[1777436057947,37.13,76881.95,2.77,0.23715,0.00014,18.25345]
[1777436057973,37.13,76876.29,2.77,0.23635,0.00014,18.2182]
[1777436057997,37.13,76876.29,2.77,0.23635,0.00014,18.2182]
[1777436059974,37.13,76876.23,2.77,0.23635,0.00014,18.21783]
[1777436059978,37.12,76875.29,2.77,0.23616,0.00014,18.20963]
[1777436060007,37.12,76875.29,2.77,0.23616,0.00014,18.20963]
[1777436061989,37.12,76875.29,2.77,0.23616,0.00014,18.20963]
[1777436062025,37.12,76874.3,2.77,0.23602,0.00014,18.20359]
[1777436062055,37.12,76874.3,2.77,0.23602,0.00014,18.20359]
[1777436062598,37.12,76874.22,2.77,0.23601,0.00014,18.2031]
[1777436063826,37.12,76874.22,2.77,0.23601,0.00014,18.2031]
[1777436063912,37.12,76874.14,2.77,0.236,0.00014,18.20264]
[1777436065722,37.12,76886.41,2.77,0.23773,0.00014,18.27867]
[1777436072111,37.11,76885.91,2.77,0.23761,0.00014,18.27382]
[1777436072958,37.1,76885.63,2.77,0.23749,0.00014,18.26542]
[1777436074136,37.1,76885.6,2.77,0.23748,0.00014,18.26518]
[1777436074150,37.1,76885.6,2.77,0.23748,0.00014,18.26518]
[1777436074681,37.1,76885.5,2.77,0.23747,0.00014,18.26456]
[1777436076158,37.1,76885.5,2.77,0.23747,0.00014,18.26456]
[1777436076977,37.1,76885.52,2.77,0.23747,0.00014,18.26455]
[1777436081986,37.1,76885.27,2.77,0.23743,0.00014,18.26283]
[1777436086285,37.1,76885.85,2.77,0.2375,0.00014,18.26619]
[1777436086303,37.1,76885.85,2.77,0.2375,0.00014,18.26619]
[1777436091319,37.1,76885.19,2.77,0.23741,0.00014,18.26193]
[1777436094400,37.1,76883.03,2.77,0.2371,0.00014,18.24839]
[1777436094404,37.1,76883.03,2.77,0.2371,0.00014,18.24839]
[1777436094427,37.1,76883.03,2.77,0.2371,0.00014,18.24839]
[1777436096408,37.1,76882.9,2.77,0.23708,0.00014,18.24755]
[1777436096999,37.1,76882.67,2.77,0.23705,0.00014,18.24608]
[1777436098446,37.1,76882.51,2.77,0.23702,0.00014,18.24506]
[1777436098454,37.1,76882.51,2.77,0.23702,0.00014,18.24506]
[1777436098465,37.1,76882.51,2.77,0.23702,0.00014,18.24506]
[1777436101385,37.1,76882.37,2.77,0.237,0.00014,18.24412]
[1777436101388,37.1,76882.37,2.77,0.237,0.00014,18.24412]
[1777436101411,37.1,76882.37,2.77,0.237,0.00014,18.24412]
[1777436101872,37.1,76882.48,2.77,0.23702,0.00014,18.2448]
[1777436102520,37.1,76882.48,2.77,0.23702,0.00014,18.2448]
[1777436102538,37.1,76882.48,2.77,0.23702,0.00014,18.2448]
[1777436102879,37.1,76885.98,2.77,0.23751,0.00014,18.26646]
[1777436104519,37.1,76887.95,2.77,0.23779,0.00014,18.27862]
[1777436104533,37.1,76887.95,2.77,0.23779,0.00014,18.27862]
[1777436104540,37.1,76887.95,2.77,0.23779,0.00014,18.27862]
[1777436104564,37.1,76887.95,2.77,0.23779,0.00014,18.27862]
[1777436105104,37.1,76888.31,2.77,0.23784,0.00014,18.28081]
[1777436105285,37.1,76888.31,2.77,0.23783,0.00014,18.28075]
[1777436106535,37.1,76888.31,2.77,0.23783,0.00014,18.28075]
[1777436106563,37.1,76888.31,2.77,0.23783,0.00014,18.28075]
[1777436106592,37.1,76888.31,2.77,0.23783,0.00014,18.28075]
[1777436106753,37.1,76888.36,2.77,0.23784,0.00014,18.281]
[1777436108570,37.1,76888.36,2.77,0.23784,0.00014,18.28087]
[1777436108606,37.1,76888.36,2.77,0.23784,0.00014,18.28087]
[1777436108638,37.1,76888.39,2.77,0.23784,0.00014,18.28106]
[1777436110586,37.1,76888.39,2.77,0.23784,0.00014,18.28094]
[1777436111023,37.1,76888.39,2.77,0.23784,0.00014,18.28088]
[1777436115169,37.1,76889.49,2.77,0.23799,0.00014,18.28742]
[1777436115197,37.1,76889.49,2.77,0.23799,0.00014,18.28742]
[1777436115220,37.1,76889.49,2.77,0.23799,0.00014,18.28742]
[1777436115971,37.1,76890.08,2.77,0.23807,0.00014,18.291]
[1777436116590,37.1,76890.08,2.77,0.23807,0.00014,18.291]
[1777436116608,37.1,76890.08,2.77,0.23807,0.00014,18.291]
[1777436116632,37.1,76890.08,2.77,0.23807,0.00014,18.291]
[1777436116978,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117263,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117757,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117768,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117800,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117828,37.09,76898.31,2.77,0.23923,0.00014,18.34176]
[1777436117985,37.09,76897.65,2.77,0.23913,0.00014,18.33756]
[1777436118157,37.09,76897.65,2.77,0.23913,0.00014,18.33756]
[1777436118688,37.09,76897.65,2.77,0.23913,0.00014,18.33756]
[1777436118709,37.09,76897.65,2.77,0.23913,0.00014,18.33756]
[1777436118992,37.09,76897.53,2.77,0.23911,0.00014,18.3367]
[1777436120690,37.09,76897.69,2.77,0.23913,0.00014,18.33757]
[1777436120710,37.09,76897.69,2.77,0.23913,0.00014,18.33757]
[1777436120720,37.09,76897.69,2.77,0.23913,0.00014,18.33757]
[1777436120740,37.09,76897.69,2.77,0.23913,0.00014,18.33757]
[1777436122704,37.09,76897.87,2.77,0.23916,0.00014,18.33865]
[1777436122720,37.09,76897.87,2.77,0.23916,0.00014,18.33865]
[1777436122738,37.09,76897.87,2.77,0.23916,0.00014,18.33865]
[1777436122750,37.09,76897.87,2.77,0.23916,0.00014,18.33865]
[1777436124738,37.09,76898.23,2.77,0.23921,0.00014,18.34085]
[1777436124770,37.09,76898.23,2.77,0.23921,0.00014,18.34085]
[1777436124788,37.09,76898.23,2.77,0.23921,0.00014,18.34085]
[1777436124800,37.09,76898.23,2.77,0.23921,0.00014,18.34085]
[1777436126752,37.09,76898.0,2.77,0.23918,0.00014,18.3394]
[1777436126769,37.09,76898.0,2.77,0.23918,0.00014,18.3394]
[1777436126797,37.09,76898.0,2.77,0.23918,0.00014,18.3394]
[1777436126837,37.09,76900.71,2.77,0.23956,0.00014,18.35611]
[1777436128773,37.09,76900.56,2.77,0.23954,0.00014,18.35514]
[1777436129062,37.09,76902.67,2.77,0.23983,0.00014,18.36812]
[1777436134097,37.09,76901.53,2.77,0.23963,0.00014,18.35639]
[1777436139132,37.09,76900.38,2.77,0.23946,0.00014,18.34915]
[1777436141268,37.09,76900.38,2.77,0.23946,0.00014,18.34912]
[1777436142953,37.09,76900.2,2.77,0.23944,0.00014,18.34799]
[1777436142987,37.09,76900.2,2.77,0.23944,0.00014,18.34799]
[1777436143001,37.09,76900.2,2.77,0.23944,0.00014,18.34799]
[1777436143018,37.09,76900.2,2.77,0.23944,0.00014,18.34799]
[1777436142998,37.09,76899.95,2.77,0.2394,0.00014,18.3464]
[1777436143327,37.09,76898.99,2.77,0.23927,0.00014,18.34048]
[1777436144984,37.09,76898.99,2.77,0.23927,0.00014,18.34048]
[1777436145021,37.09,76898.99,2.77,0.23927,0.00014,18.34048]
[1777436145027,37.09,76898.99,2.77,0.23927,0.00014,18.34048]
[1777436145051,37.09,76898.99,2.77,0.23927,0.00014,18.34048]
[1777436147014,37.09,76897.87,2.77,0.2391,0.00014,18.33331]
[1777436147029,37.09,76897.87,2.77,0.2391,0.00014,18.33331]
[1777436147042,37.09,76897.87,2.77,0.2391,0.00014,18.33331]
[1777436147057,37.09,76897.87,2.77,0.2391,0.00014,18.33331]
[1777436149047,37.09,76897.22,2.77,0.239,0.00014,18.32896]
[1777436149062,37.09,76897.22,2.77,0.239,0.00014,18.32896]
[1777436149089,37.09,76897.22,2.77,0.239,0.00014,18.32896]
[1777436149072,37.09,76897.19,2.77,0.23899,0.00014,18.32866]
[1777436151060,37.09,76897.19,2.77,0.23899,0.00014,18.32866]
[1777436151078,37.09,76896.9,2.77,0.23895,0.00014,18.32675]
[1777436153091,37.09,76896.88,2.77,0.23895,0.00014,18.32663]
[1777436153113,37.09,76896.92,2.77,0.23895,0.00014,18.32688]
[1777436153125,37.09,76896.92,2.77,0.23895,0.00014,18.32688]
[1777436153144,37.09,76896.92,2.77,0.23895,0.00014,18.32688]
[1777436155112,37.09,76896.58,2.77,0.2389,0.00014,18.32478]
[1777436155123,37.09,76896.58,2.77,0.2389,0.00014,18.32478]
[1777436155137,37.09,76896.58,2.77,0.2389,0.00014,18.32478]
[1777436155154,37.09,76896.58,2.77,0.2389,0.00014,18.32478]
[1777436157136,37.09,76896.95,2.77,0.23896,0.00014,18.32707]
[1777436157147,37.09,76896.95,2.77,0.23896,0.00014,18.32707]
[1777436157159,37.09,76896.95,2.77,0.23896,0.00014,18.32707]
[1777436157177,37.09,76896.95,2.77,0.23896,0.00014,18.32707]
[1777436159160,37.09,76896.63,2.77,0.23891,0.00014,18.32509]
[1777436159194,37.09,76896.63,2.77,0.23891,0.00014,18.32509]
[1777436159223,37.09,76896.63,2.77,0.23891,0.00014,18.32509]
[1777436159435,37.09,76896.63,2.77,0.23891,0.00014,18.32509]
[1777436159461,37.09,76896.63,2.77,0.23891,0.00014,18.32509]
[1777436160805,37.09,76897.01,2.77,0.23897,0.00014,18.32744]
[1777436160859,37.09,76897.01,2.77,0.23897,0.00014,18.32744]
[1777436160919,37.09,76897.01,2.77,0.23897,0.00014,18.32744]
[1777436161070,37.09,76897.01,2.77,0.23897,0.00014,18.32744]
[1777436161086,37.09,76897.54,2.77,0.23904,0.00014,18.33071]
[1777436162784,37.09,76903.34,2.77,0.23986,0.00014,18.36647]
[1777436162793,37.09,76905.0,2.77,0.2401,0.00014,18.3767]
[1777436165865,37.09,76907.9,2.77,0.24051,0.00014,18.39445]
[1777436166195,37.09,76908.04,2.77,0.24053,0.00014,18.39524]
[1777436166242,37.09,76908.04,2.77,0.24053,0.00014,18.39524]
[1777436166506,37.09,76908.04,2.77,0.24053,0.00014,18.39524]
[1777436166816,37.09,76908.04,2.77,0.24053,0.00014,18.39524]
[1777436166881,37.09,76925.17,2.77,0.24296,0.00014,18.50029]
[1777436170660,37.09,76925.47,2.77,0.24301,0.00014,18.50229]
[1777436170672,37.09,76925.47,2.77,0.24301,0.00014,18.50229]
[1777436170703,37.09,76925.47,2.77,0.24301,0.00014,18.50229]
[1777436170837,37.09,76925.47,2.77,0.24301,0.00014,18.50229]
[1777436170907,37.09,76925.42,2.77,0.243,0.00014,18.50199]
[1777436171512,37.09,76916.37,2.77,0.24171,0.00014,18.44653]
[1777436172762,37.09,76916.37,2.77,0.24171,0.00014,18.44653]
[1777436172778,37.09,76916.37,2.77,0.24171,0.00014,18.44653]
[1777436172813,37.09,76916.37,2.77,0.24171,0.00014,18.44653]
[1777436172848,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173417,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173441,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173505,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173520,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173543,37.09,76911.24,2.77,0.24098,0.00014,18.41503]
[1777436173573,37.09,76910.72,2.77,0.24091,0.00014,18.41189]
[1777436175374,37.09,76910.72,2.77,0.24091,0.00014,18.41195]
[1777436175404,37.09,76910.72,2.77,0.24091,0.00014,18.41195]
[1777436175475,37.09,76913.04,2.77,0.24124,0.00014,18.42627]
[1777436177401,37.09,76913.04,2.77,0.24124,0.00014,18.42634]
[1777436177432,37.09,76913.04,2.77,0.24124,0.00014,18.42634]
[1777436177483,37.09,76913.21,2.77,0.24127,0.00014,18.42743]
[1777436179389,37.09,76912.46,2.77,0.24116,0.00014,18.42287]
[1777436179416,37.09,76912.46,2.77,0.24116,0.00014,18.42287]
[1777436179446,37.09,76912.46,2.77,0.24116,0.00014,18.42287]
[1777436179488,37.09,76912.5,2.77,0.24117,0.00014,18.42316]
[1777436181411,37.09,76912.49,2.77,0.24117,0.00014,18.42315]
[1777436182082,37.09,76912.22,2.77,0.24113,0.00014,18.42159]
[1777436187110,37.09,76911.84,2.77,0.24109,0.00014,18.41947]
[1777436192133,37.09,76912.65,2.77,0.24117,0.00014,18.42021]
[1777436195558,37.09,76912.32,2.77,0.24113,0.00014,18.41838]
[1777436195564,37.09,76912.32,2.77,0.24113,0.00014,18.41838]
[1777436198162,37.09,76920.55,2.77,0.2423,0.00014,18.46904]
[1777436198883,37.09,76920.55,2.77,0.2423,0.00014,18.46904]
[1777436199620,37.09,76921.78,2.77,0.24248,0.00014,18.47659]
[1777436199622,37.09,76921.78,2.77,0.24248,0.00014,18.47659]
[1777436199650,37.09,76921.78,2.77,0.24248,0.00014,18.47659]
[1777436199737,37.09,76922.11,2.77,0.24253,0.00014,18.47861]
[1777436200791,37.09,76922.11,2.77,0.24253,0.00014,18.47861]
[1777436200801,37.09,76922.11,2.77,0.24253,0.00014,18.47861]
[1777436200817,37.09,76922.11,2.77,0.24253,0.00014,18.47861]
[1777436200891,37.09,76922.78,2.77,0.24262,0.00014,18.48272]
[1777436201212,37.09,76922.78,2.77,0.24262,0.00014,18.48272]
[1777436201223,37.09,76922.78,2.77,0.24262,0.00014,18.48272]
[1777436201313,37.09,76922.78,2.77,0.24262,0.00014,18.48271]
[1777436204452,37.09,76923.36,2.77,0.2427,0.00014,18.48623]
[1777436204477,37.09,76923.36,2.77,0.2427,0.00014,18.48623]
[1777436204516,37.09,76923.36,2.77,0.2427,0.00014,18.48623]
[1777436204539,37.09,76923.36,2.77,0.2427,0.00014,18.48623]
[1777436204577,37.09,76923.36,2.77,0.2427,0.00014,18.48623]
[1777436204805,37.09,76927.79,2.77,0.24334,0.00014,18.51332]
[1777436205684,37.09,76927.79,2.77,0.24334,0.00014,18.51332]
[1777436205702,37.09,76927.79,2.77,0.24334,0.00014,18.51332]
[1777436205731,37.09,76927.79,2.77,0.24334,0.00014,18.51332]
[1777436205742,37.09,76932.98,2.77,0.24408,0.00014,18.54501]
[1777436206793,37.09,76932.98,2.77,0.24408,0.00014,18.54501]
[1777436207123,37.09,76935.1,2.77,0.24439,0.00014,18.55817]
[1777436208676,37.09,76938.71,2.77,0.2449,0.00014,18.58018]
[1777436209115,37.09,76937.84,2.77,0.24478,0.00014,18.57502]
[1777436211741,37.09,76938.3,2.77,0.24485,0.00014,18.57786]
[1777436212070,37.09,76938.9,2.77,0.24494,0.00014,18.58162]
[1777436213770,37.09,76940.06,2.77,0.24511,0.00014,18.58873]
[1777436213783,37.09,76940.06,2.77,0.24511,0.00014,18.58873]
[1777436214635,37.1,76941.12,2.77,0.24526,0.00014,18.59522]
[1777436215074,37.1,76941.42,2.77,0.2453,0.00014,18.59708]
[1777436215795,37.1,76941.42,2.77,0.2453,0.00014,18.59708]
[1777436215815,37.1,76941.42,2.77,0.2453,0.00014,18.59708]
[1777436215898,37.1,76941.58,2.77,0.24532,0.00014,18.59805]
[1777436221820,37.1,76944.21,2.77,0.24571,0.00014,18.61417]
[1777436225083,37.1,76944.07,2.77,0.24569,0.00014,18.61333]
[1777436225164,37.1,76944.07,2.77,0.24569,0.00014,18.61333]
[1777436225104,37.1,76938.03,2.77,0.24482,0.00014,18.57657]
[1777436225926,37.1,76938.03,2.77,0.24482,0.00014,18.57657]
[1777436225940,37.1,76938.03,2.77,0.24482,0.00014,18.57657]
[1777436225954,37.1,76938.03,2.77,0.24482,0.00014,18.57657]
[1777436225972,37.1,76938.03,2.77,0.24482,0.00014,18.57657]
[1777436226943,37.1,76934.67,2.77,0.24434,0.00014,18.55608]
[1777436227522,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227534,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227553,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227585,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227944,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227969,37.1,76932.72,2.77,0.24406,0.00014,18.54411]
[1777436227982,37.1,76932.54,2.77,0.24403,0.00014,18.54296]
[1777436229969,37.1,76932.51,2.77,0.24403,0.00014,18.54276]
[1777436229982,37.1,76932.51,2.77,0.24403,0.00014,18.54276]
[1777436229996,37.1,76932.51,2.77,0.24403,0.00014,18.54276]
[1777436230012,37.1,76932.51,2.77,0.24403,0.00014,18.54276]
[1777436231984,37.1,76932.22,2.77,0.24398,0.00014,18.54096]
[1777436232019,37.1,76932.22,2.77,0.24398,0.00014,18.54096]
[1777436232031,37.1,76932.22,2.77,0.24398,0.00014,18.54096]
[1777436232048,37.1,76932.22,2.77,0.24398,0.00014,18.54096]
[1777436233508,37.1,76932.16,2.77,0.24397,0.00014,18.54057]
[1777436233516,37.1,76932.16,2.77,0.24397,0.00014,18.54057]
[1777436233528,37.1,76932.16,2.77,0.24397,0.00014,18.54057]
[1777436237007,37.1,76936.0,2.77,0.24453,0.00014,18.56407]
[1777436237136,37.1,76936.0,2.77,0.24453,0.00014,18.56407]
[1777436237158,37.1,76936.0,2.77,0.24453,0.00014,18.56407]
[1777436237176,37.1,76936.0,2.77,0.24453,0.00014,18.56407]
[1777436237214,37.1,76939.06,2.77,0.24497,0.00014,18.58284]
[1777436238073,37.1,76939.06,2.77,0.24497,0.00014,18.58284]
[1777436238109,37.1,76939.06,2.77,0.24497,0.00014,18.58284]
[1777436238174,37.1,76937.0,2.77,0.24467,0.00014,18.57026]
[1777436240089,37.1,76935.79,2.77,0.2445,0.00014,18.56288]
[1777436240120,37.1,76935.79,2.77,0.2445,0.00014,18.56288]
[1777436240187,37.1,76936.46,2.77,0.24459,0.00014,18.56689]
[1777436242088,37.1,76936.46,2.77,0.24459,0.00014,18.56689]
[1777436242100,37.1,76936.46,2.77,0.24459,0.00014,18.56689]
[1777436242128,37.1,76936.46,2.77,0.24459,0.00014,18.56689]
[1777436242140,37.1,76936.06,2.77,0.24453,0.00014,18.5644]
[1777436244128,37.1,76936.06,2.77,0.24453,0.00014,18.5644]
[1777436244155,37.1,76936.06,2.77,0.24453,0.00014,18.5644]
[1777436244874,37.09,76937.29,2.77,0.24471,0.00014,18.57185]
[1777436246147,37.09,76937.29,2.77,0.24471,0.00014,18.57185]
[1777436246167,37.09,76937.29,2.77,0.24471,0.00014,18.57185]
[1777436246176,37.09,76937.29,2.77,0.24471,0.00014,18.57185]
[1777436246197,37.09,76937.55,2.77,0.24474,0.00014,18.57341]
[1777436246363,37.09,76937.55,2.77,0.24474,0.00014,18.57341]
[1777436246437,37.09,76937.62,2.77,0.24475,0.00014,18.57381]
[1777436248165,37.09,76937.62,2.77,0.24475,0.00014,18.57381]
[1777436248195,37.09,76937.6,2.77,0.24475,0.00014,18.57365]
[1777436248214,37.09,76937.6,2.77,0.24475,0.00014,18.57365]
[1777436248225,37.09,76937.6,2.77,0.24475,0.00014,18.57365]
[1777436250177,37.09,76937.62,2.77,0.24475,0.00014,18.57374]
[1777436250203,37.09,76937.57,2.77,0.24474,0.00014,18.5734]
[1777436250218,37.09,76937.57,2.77,0.24474,0.00014,18.5734]
[1777436250235,37.09,76937.57,2.77,0.24474,0.00014,18.5734]
[1777436252205,37.09,76937.29,2.77,0.24467,0.00014,18.56715]
[1777436252229,37.09,76937.29,2.77,0.24467,0.00014,18.56715]
[1777436252244,37.09,76937.29,2.77,0.24467,0.00014,18.56715]
[1777436252260,37.09,76937.29,2.77,0.24467,0.00014,18.56715]
[1777436254229,37.09,76937.33,2.77,0.24467,0.00014,18.56733]
[1777436254249,37.09,76937.33,2.77,0.24467,0.00014,18.56733]
[1777436254261,37.09,76937.33,2.77,0.24467,0.00014,18.56733]
[1777436254280,37.09,76937.33,2.77,0.24467,0.00014,18.56733]
[1777436256249,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256275,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256286,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256304,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256818,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256843,37.09,76937.28,2.77,0.24466,0.00014,18.567]
[1777436256955,37.09,76937.38,2.77,0.24468,0.00014,18.56755]
[1777436258273,37.09,76937.82,2.77,0.24474,0.00014,18.57021]
[1777436258308,37.09,76937.82,2.77,0.24474,0.00014,18.57021]
[1777436258970,37.09,76937.82,2.77,0.24474,0.00014,18.57018]
[1777436260299,37.09,76937.9,2.77,0.24475,0.00014,18.57063]
[1777436260315,37.09,76937.9,2.77,0.24475,0.00014,18.57063]
[1777436260331,37.09,76937.9,2.77,0.24475,0.00014,18.57063]
[1777436260345,37.09,76937.9,2.77,0.24475,0.00014,18.57063]
[1777436261667,37.09,76938.09,2.77,0.24477,0.00014,18.57176]
[1777436261678,37.09,76938.09,2.77,0.24477,0.00014,18.57176]
[1777436261717,37.09,76938.09,2.77,0.24477,0.00014,18.57176]
[1777436261740,37.09,76938.09,2.77,0.24477,0.00014,18.57176]
[1777436261991,37.09,76938.04,2.77,0.24477,0.00014,18.57143]
[1777436262317,37.09,76938.04,2.77,0.24477,0.00014,18.57143]
[1777436262331,37.09,76938.04,2.77,0.24477,0.00014,18.57143]
[1777436262999,37.09,76937.96,2.77,0.24475,0.00014,18.57091]
[1777436264351,37.09,76937.95,2.77,0.24475,0.00014,18.57081]
[1777436264380,37.09,76937.95,2.77,0.24475,0.00014,18.57081]
[1777436264395,37.09,76937.95,2.77,0.24475,0.00014,18.57081]
[1777436264410,37.09,76937.95,2.77,0.24475,0.00014,18.57081]
[1777436266359,37.09,76937.68,2.77,0.24471,0.00014,18.5691]
[1777436266395,37.09,76937.68,2.77,0.24471,0.00014,18.5691]
[1777436266425,37.09,76937.68,2.77,0.24471,0.00014,18.5691]
[1777436266435,37.09,76937.54,2.77,0.24469,0.00014,18.56822]
[1777436268368,37.09,76937.54,2.77,0.24469,0.00014,18.56819]
[1777436268404,37.09,76937.54,2.77,0.24469,0.00014,18.56819]
[1777436269039,37.09,76937.73,2.77,0.24472,0.00014,18.56932]
[1777436270386,37.09,76937.8,2.77,0.24473,0.00014,18.56972]
[1777436270421,37.09,76937.8,2.77,0.24473,0.00014,18.56972]
[1777436270451,37.09,76937.8,2.77,0.24473,0.00014,18.56972]
[1777436271102,37.09,76937.59,2.77,0.24469,0.00014,18.56838]
[1777436272418,37.09,76937.59,2.77,0.24469,0.00014,18.56838]
[1777436272435,37.09,76937.59,2.77,0.24469,0.00014,18.56838]
[1777436273070,37.09,76937.62,2.77,0.2447,0.00014,18.56853]
[1777436274422,37.09,76937.52,2.77,0.24468,0.00014,18.56789]
[1777436274453,37.09,76937.52,2.77,0.24468,0.00014,18.56789]
[1777436274467,37.09,76937.52,2.77,0.24468,0.00014,18.56789]
[1777436274483,37.09,76937.52,2.77,0.24468,0.00014,18.56789]
[1777436276452,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436276480,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436276491,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436276509,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436277039,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436277078,37.09,76937.09,2.77,0.24462,0.00014,18.56519]
[1777436277160,37.09,76935.94,2.77,0.24445,0.00014,18.55815]
[1777436278486,37.09,76935.9,2.77,0.24445,0.00014,18.5579]
[1777436278529,37.09,76935.9,2.77,0.24445,0.00014,18.5579]
[1777436279110,37.09,76933.57,2.77,0.24411,0.00014,18.54366]
[1777436280506,37.09,76934.11,2.77,0.24419,0.00014,18.54694]
[1777436280541,37.09,76934.11,2.77,0.24419,0.00014,18.54694]
[1777436280552,37.09,76934.11,2.77,0.24419,0.00014,18.54694]
[1777436280572,37.09,76934.11,2.77,0.24419,0.00014,18.54694]
[1777436282535,37.09,76933.09,2.77,0.24404,0.00014,18.5407]
[1777436282562,37.09,76933.09,2.77,0.24404,0.00014,18.5407]
[1777436282574,37.09,76933.09,2.77,0.24404,0.00014,18.5407]
[1777436282592,37.09,76933.09,2.77,0.24404,0.00014,18.5407]
[1777436284559,37.09,76928.76,2.77,0.24343,0.00014,18.51426]
[1777436284579,37.09,76928.76,2.77,0.24343,0.00014,18.51426]
[1777436284591,37.09,76928.76,2.77,0.24343,0.00014,18.51426]
[1777436284610,37.09,76928.76,2.77,0.24343,0.00014,18.51426]
[1777436285103,37.09,76928.76,2.77,0.24343,0.00014,18.51426]
[1777436285156,37.09,76928.0,2.77,0.24332,0.00014,18.50965]
[1777436285765,37.09,76928.0,2.77,0.24332,0.00014,18.50965]
[1777436286159,37.09,76927.87,2.77,0.2433,0.00014,18.50878]
[1777436291112,37.09,76922.35,2.77,0.24251,0.00014,18.47481]
[1777436291194,37.09,76923.75,2.77,0.2427,0.00014,18.48335]
[1777436291760,37.09,76923.75,2.77,0.2427,0.00014,18.48335]
[1777436292201,37.09,76923.66,2.77,0.24269,0.00014,18.48275]
[1777436293040,37.09,76923.66,2.77,0.24269,0.00014,18.48275]
[1777436293210,37.09,76924.73,2.77,0.24284,0.00014,18.48926]
[1777436295756,37.09,76924.18,2.77,0.24276,0.00014,18.4858]
[1777436295772,37.09,76924.27,2.77,0.24277,0.00014,18.48635]
[1777436296351,37.09,76924.27,2.77,0.24277,0.00014,18.48635]
[1777436297104,37.09,76924.27,2.77,0.24277,0.00014,18.48635]
[1777436302808,37.09,76924.85,2.77,0.24285,0.00014,18.48962]
[1777436302860,37.09,76925.78,2.77,0.24298,0.00014,18.49526]
[1777436310327,37.09,76924.5,2.77,0.24279,0.00014,18.48703]
[1777436311745,37.09,76924.5,2.77,0.24279,0.00014,18.48703]
[1777436311751,37.09,76924.24,2.77,0.24271,0.00014,18.4809]
[1777436314934,37.09,76923.89,2.77,0.24266,0.00014,18.47867]
[1777436314989,37.09,76923.25,2.77,0.24257,0.00014,18.47471]
[1777436320398,37.08,76922.66,2.77,0.24248,0.00014,18.47089]
[1777436323774,37.08,76922.51,2.77,0.24246,0.00014,18.46994]
[1777436323874,37.08,76922.51,2.77,0.24246,0.00014,18.46988]
[1777436324722,37.08,76922.51,2.77,0.24246,0.00014,18.46988]
[1777436324815,37.08,76922.51,2.77,0.24246,0.00014,18.46985]
[1777436325337,37.08,76922.51,2.77,0.24246,0.00014,18.46985]
[1777436325431,37.08,76922.03,2.77,0.24239,0.00014,18.46688]
[1777436328666,37.08,76921.83,2.77,0.24236,0.00014,18.4656]
[1777436328712,37.08,76921.66,2.77,0.24233,0.00014,18.46453]
[1777436330366,37.08,76921.62,2.77,0.24233,0.00014,18.46427]
[1777436330467,37.08,76919.52,2.77,0.24203,0.00014,18.45137]
[1777436335502,37.08,76921.09,2.77,0.24225,0.00014,18.46096]
[1777436336851,37.08,76921.09,2.77,0.24225,0.00014,18.46096]
[1777436336952,37.08,76922.63,2.77,0.24247,0.00014,18.47038]
[1777436337562,37.08,76922.63,2.77,0.24247,0.00014,18.47038]
[1777436337581,37.08,76922.63,2.77,0.24247,0.00014,18.47036]
[1777436338563,37.08,76922.63,2.77,0.24247,0.00014,18.47036]
[1777436339272,37.08,76922.63,2.77,0.24247,0.00014,18.47036]
[1777436338647,37.08,76922.73,2.77,0.24248,0.00014,18.47094]
[1777436339354,37.08,76922.73,2.77,0.24248,0.00014,18.47091]
[1777436340455,37.08,76922.73,2.77,0.24248,0.00014,18.47091]
[1777436340532,37.08,76922.73,2.77,0.24248,0.00014,18.47088]
[1777436343339,37.08,76923.09,2.77,0.24253,0.00014,18.47303]
[1777436343558,37.08,76923.16,2.77,0.24254,0.00014,18.47342]
[1777436344801,37.08,76923.16,2.77,0.24254,0.00014,18.47342]
[1777436344876,37.08,76922.38,2.77,0.24243,0.00014,18.46861]
[1777436349869,37.08,76922.51,2.77,0.24244,0.00014,18.46929]
[1777436349949,37.08,76923.12,2.77,0.24253,0.00014,18.473]
[1777436355642,37.08,76922.8,2.77,0.24248,0.00014,18.47086]
[1777436360855,37.08,76922.98,2.77,0.2425,0.00014,18.47184]
[1777436362478,37.08,76925.26,2.77,0.24283,0.00014,18.48576]
[1777436362692,37.08,76925.69,2.77,0.24289,0.00014,18.48837]
[1777436367730,37.08,76928.59,2.77,0.2433,0.00014,18.50591]
[1777436369072,37.08,76928.59,2.77,0.2433,0.00014,18.50591]
[1777436369111,37.08,76929.07,2.77,0.24337,0.00014,18.5089]
[1777436370025,37.08,76929.07,2.77,0.24337,0.00014,18.5089]
[1777436370057,37.08,76929.16,2.77,0.24338,0.00014,18.50949]
[1777436375786,37.08,76931.92,2.77,0.24374,0.00014,18.52209]
[1777436381873,37.08,76932.36,2.77,0.24381,0.00014,18.52494]
[1777436389178,37.08,76932.53,2.77,0.24384,0.00014,18.52611]
[1777436394213,37.08,76932.67,2.77,0.24386,0.00014,18.52714]
[1777436394245,37.08,76932.67,2.77,0.24386,0.00014,18.52714]
[1777436394250,37.08,76932.67,2.77,0.24386,0.00014,18.52714]
[1777436394275,37.08,76932.67,2.77,0.24386,0.00014,18.52714]
[1777436394268,37.08,76932.85,2.77,0.24389,0.00014,18.52826]
[1777436395874,37.08,76933.68,2.77,0.24401,0.00014,18.53333]
[1777436395905,37.08,76933.68,2.77,0.24401,0.00014,18.53333]
[1777436395912,37.08,76933.68,2.77,0.24401,0.00014,18.53333]
[1777436395934,37.08,76933.68,2.77,0.24401,0.00014,18.53333]
[1777436397890,37.08,76934.91,2.77,0.24419,0.00014,18.54103]
[1777436397922,37.08,76934.91,2.77,0.24419,0.00014,18.54103]
[1777436397932,37.08,76934.91,2.77,0.24419,0.00014,18.54103]
[1777436397953,37.08,76934.91,2.77,0.24419,0.00014,18.54103]
[1777436399742,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436399749,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436399786,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436399817,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436399915,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436399938,37.08,76936.52,2.77,0.24442,0.00014,18.55103]
[1777436400187,37.08,76938.86,2.77,0.24476,0.00014,18.56538]
[1777436400637,37.08,76938.86,2.77,0.24476,0.00014,18.56538]
[1777436400961,37.08,76938.97,2.77,0.24478,0.00014,18.56612]
[1777436401966,37.08,76938.97,2.77,0.24478,0.00014,18.56612]
[1777436401980,37.08,76938.97,2.77,0.24478,0.00014,18.56612]
[1777436401994,37.08,76938.97,2.77,0.24478,0.00014,18.56612]
[1777436403755,37.09,76941.86,2.77,0.2452,0.00014,18.58385]
[1777436403766,37.09,76941.86,2.77,0.2452,0.00014,18.58385]
[1777436403790,37.09,76941.86,2.77,0.2452,0.00014,18.58385]
[1777436403962,37.09,76941.86,2.77,0.2452,0.00014,18.58385]
[1777436403998,37.09,76941.86,2.77,0.2452,0.00014,18.58385]
[1777436404051,37.09,76941.52,2.77,0.24515,0.00014,18.58182]
[1777436405982,37.09,76941.59,2.77,0.24516,0.00014,18.58228]
[1777436406014,37.09,76941.59,2.77,0.24516,0.00014,18.58228]
[1777436406044,37.09,76941.59,2.77,0.24516,0.00014,18.58228]
[1777436406145,37.09,76941.75,2.77,0.24518,0.00014,18.58329]
[1777436408005,37.09,76941.75,2.77,0.24518,0.00014,18.58329]
[1777436408027,37.09,76941.75,2.77,0.24518,0.00014,18.58329]
[1777436408036,37.09,76941.94,2.77,0.24521,0.00014,18.58452]
[1777436410040,37.09,76942.0,2.77,0.24522,0.00014,18.58492]
[1777436410067,37.09,76942.0,2.77,0.24522,0.00014,18.58492]
[1777436410081,37.09,76942.0,2.77,0.24522,0.00014,18.58492]
[1777436410098,37.09,76942.0,2.77,0.24522,0.00014,18.58492]
[1777436412040,37.09,76942.6,2.77,0.24531,0.00014,18.58861]
[1777436412069,37.09,76942.6,2.77,0.24531,0.00014,18.58861]
[1777436412099,37.09,76942.6,2.77,0.24531,0.00014,18.58861]
[1777436412157,37.09,76942.53,2.77,0.2453,0.00014,18.58825]
[1777436414076,37.09,76942.58,2.77,0.24531,0.00014,18.58858]
[1777436414108,37.09,76942.58,2.77,0.24531,0.00014,18.58858]
[1777436414169,37.09,76942.55,2.77,0.2453,0.00014,18.58843]
[1777436416095,37.09,76942.55,2.77,0.2453,0.00014,18.58846]
[1777436416113,37.09,76942.55,2.77,0.2453,0.00014,18.58846]
[1777436416126,37.09,76942.55,2.77,0.2453,0.00014,18.58846]
[1777436416142,37.09,76942.55,2.77,0.2453,0.00014,18.58846]
[1777436418136,37.09,76940.45,2.77,0.245,0.00014,18.57573]
[1777436418167,37.09,76940.45,2.77,0.245,0.00014,18.57573]
[1777436418179,37.09,76940.45,2.77,0.245,0.00014,18.57573]
[1777436418196,37.09,76940.45,2.77,0.245,0.00014,18.57573]
[1777436420147,37.09,76938.72,2.77,0.24476,0.00014,18.56525]
[1777436420166,37.09,76938.72,2.77,0.24476,0.00014,18.56525]
[1777436420177,37.09,76938.72,2.77,0.24476,0.00014,18.56525]
[1777436420195,37.09,76938.72,2.77,0.24476,0.00014,18.56525]
[1777436420539,37.09,76938.09,2.77,0.24467,0.00014,18.56146]
[1777436421103,37.09,76938.12,2.77,0.24467,0.00014,18.5617]
[1777436422175,37.09,76938.12,2.77,0.24467,0.00014,18.5617]
[1777436422214,37.09,76938.12,2.77,0.24467,0.00014,18.5617]
[1777436422228,37.09,76938.12,2.77,0.24467,0.00014,18.5617]
[1777436422244,37.09,76938.12,2.77,0.24467,0.00014,18.5617]
[1777436424193,37.09,76935.68,2.77,0.24433,0.00014,18.54693]
[1777436424230,37.09,76935.68,2.77,0.24433,0.00014,18.54693]
[1777436424244,37.09,76935.68,2.77,0.24433,0.00014,18.54693]
[1777436424260,37.09,76935.68,2.77,0.24433,0.00014,18.54693]
[1777436426215,37.09,76934.71,2.77,0.24419,0.00014,18.54114]
[1777436426239,37.09,76934.71,2.77,0.24419,0.00014,18.54114]
[1777436426250,37.09,76934.71,2.77,0.24419,0.00014,18.54114]
[1777436426268,37.09,76934.71,2.77,0.24419,0.00014,18.54114]
[1777436428243,37.09,76934.75,2.77,0.2442,0.00014,18.54154]
[1777436428278,37.09,76934.75,2.77,0.2442,0.00014,18.54154]
[1777436428285,37.09,76934.75,2.77,0.2442,0.00014,18.54154]
[1777436428307,37.09,76934.75,2.77,0.2442,0.00014,18.54154]
[1777436430266,37.09,76932.45,2.77,0.24388,0.00014,18.52766]
[1777436430302,37.09,76932.45,2.77,0.24388,0.00014,18.52766]
[1777436430325,37.09,76932.45,2.77,0.24388,0.00014,18.52766]
[1777436432277,37.09,76932.78,2.77,0.24389,0.00014,18.52537]
[1777436432318,37.09,76932.78,2.77,0.24389,0.00014,18.52537]
[1777436432331,37.09,76932.78,2.77,0.24389,0.00014,18.52537]
[1777436432347,37.09,76932.78,2.77,0.24389,0.00014,18.52537]
[1777436434303,37.09,76932.91,2.77,0.24391,0.00014,18.52634]
[1777436434333,37.09,76932.91,2.77,0.24391,0.00014,18.52634]
[1777436434348,37.09,76932.91,2.77,0.24391,0.00014,18.52634]
[1777436434364,37.09,76932.91,2.77,0.24391,0.00014,18.52634]
[1777436436329,37.09,76932.67,2.77,0.24388,0.00014,18.52506]
[1777436436348,37.09,76932.67,2.77,0.24388,0.00014,18.52506]
[1777436436364,37.09,76932.67,2.77,0.24388,0.00014,18.52506]
[1777436436406,37.09,76932.42,2.77,0.24385,0.00014,18.52363]
[1777436436736,37.09,76932.42,2.77,0.24385,0.00014,18.52363]
[1777436436763,37.09,76932.42,2.77,0.24385,0.00014,18.52363]
[1777436437214,37.09,76932.43,2.77,0.24385,0.00014,18.52379]
[1777436438335,37.09,76932.43,2.77,0.24385,0.00014,18.52379]
[1777436438370,37.09,76932.43,2.77,0.24385,0.00014,18.52379]
[1777436439228,37.09,76929.5,2.77,0.24344,0.00014,18.50598]
[1777436440370,37.09,76929.5,2.77,0.24344,0.00014,18.50598]
[1777436440386,37.09,76929.5,2.77,0.24344,0.00014,18.50598]
[1777436440415,37.09,76928.82,2.77,0.24334,0.00014,18.50184]
[1777436440527,37.09,76928.82,2.77,0.24334,0.00014,18.50184]
[1777436440537,37.09,76928.82,2.77,0.24334,0.00014,18.50184]
[1777436440572,37.09,76928.82,2.77,0.24334,0.00014,18.50184]
[1777436440839,37.09,76928.82,2.77,0.24334,0.00014,18.50184]
[1777436441422,37.09,76928.84,2.77,0.24334,0.00014,18.50199]
[1777436441485,37.09,76928.84,2.77,0.24334,0.00014,18.50199]
[1777436442299,37.09,76927.91,2.77,0.24321,0.00014,18.49635]
[1777436442795,37.09,76927.91,2.77,0.24321,0.00014,18.49635]
[1777436443257,37.09,76927.2,2.77,0.24311,0.00014,18.49201]
[1777436444201,37.09,76927.2,2.77,0.24311,0.00014,18.49201]
[1777436444265,37.09,76927.43,2.77,0.24315,0.00014,18.49348]
[1777436448772,37.09,76927.29,2.77,0.24313,0.00014,18.49277]
[1777436449301,37.09,76927.36,2.77,0.24314,0.00014,18.49323]
[1777436457355,37.09,76927.18,2.77,0.2431,0.00014,18.49157]
[1777436462393,37.09,76927.07,2.77,0.24308,0.00014,18.49055]
[1777436467426,37.09,76926.35,2.77,0.24297,0.00014,18.48588]
[1777436472508,37.09,76926.59,2.77,0.24299,0.00014,18.48697]
[1777436482530,37.09,76926.04,2.77,0.2429,0.00014,18.483]
[1777436487565,37.09,76925.41,2.77,0.2428,0.00014,18.47886]
[1777436492600,37.08,76932.53,2.77,0.24378,0.00014,18.51768]
[1777436497650,37.08,76934.42,2.77,0.24405,0.00014,18.52927]
[1777436503677,37.08,76932.08,2.77,0.24372,0.00014,18.51504]
[1777436508840,37.08,76933.4,2.77,0.24391,0.00014,18.52314]
[1777436511940,37.09,76933.78,2.77,0.24397,0.00014,18.52565]
[1777436511993,37.09,76933.78,2.77,0.24397,0.00014,18.52565]
[1777436512006,37.09,76933.78,2.77,0.24397,0.00014,18.52565]
[1777436512049,37.09,76933.78,2.77,0.24397,0.00014,18.52565]
[1777436512211,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513123,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513130,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513143,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513171,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513260,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513295,37.09,76934.25,2.77,0.24403,0.00014,18.52862]
[1777436513395,37.09,76940.57,2.77,0.24495,0.00014,18.56734]
[1777436513919,37.09,76940.57,2.77,0.24495,0.00014,18.56734]
[1777436513982,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436514768,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436514783,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436514798,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436514827,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436515283,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436515316,37.09,76940.73,2.77,0.24497,0.00014,18.56832]
[1777436515387,37.09,76940.95,2.77,0.245,0.00014,18.56976]
[1777436515529,37.09,76940.95,2.77,0.245,0.00014,18.56976]
[1777436516144,37.09,76940.95,2.77,0.245,0.00014,18.56976]
[1777436516214,37.09,76940.29,2.77,0.24491,0.00014,18.56573]
[1777436517900,37.09,76940.29,2.77,0.24491,0.00014,18.56578]
[1777436519334,37.09,76939.1,2.77,0.24474,0.00014,18.55858]
[1777436519374,37.09,76939.1,2.77,0.24474,0.00014,18.55858]
[1777436519379,37.09,76939.1,2.77,0.24474,0.00014,18.55858]
[1777436519401,37.09,76939.1,2.77,0.24474,0.00014,18.55858]
[1777436520939,37.09,76939.17,2.77,0.24475,0.00014,18.55912]
[1777436521224,37.09,76939.17,2.77,0.24475,0.00014,18.55912]
[1777436521325,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436521915,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436522322,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436522331,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436522362,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436522396,37.09,76939.74,2.77,0.24483,0.00014,18.56265]
[1777436522369,37.09,76940.46,2.77,0.24494,0.00014,18.56715]
[1777436522861,37.09,76940.46,2.77,0.24494,0.00014,18.56715]
[1777436523372,37.09,76940.46,2.77,0.24494,0.00014,18.56715]
[1777436523404,37.09,76940.46,2.77,0.24494,0.00014,18.56715]
[1777436523440,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436523623,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436523632,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436523664,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436523693,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436525386,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436525424,37.09,76940.39,2.77,0.24493,0.00014,18.56678]
[1777436525462,37.09,76940.39,2.77,0.24493,0.00014,18.56687]
[1777436527413,37.09,76940.39,2.77,0.24493,0.00014,18.56687]
[1777436527444,37.09,76940.39,2.77,0.24493,0.00014,18.56687]
[1777436527456,37.09,76940.39,2.77,0.24493,0.00014,18.56687]
[1777436527475,37.09,76940.39,2.77,0.24493,0.00014,18.56687]
[1777436527451,37.09,76940.38,2.77,0.24494,0.00014,18.56691]
[1777436527557,37.09,76940.38,2.77,0.24494,0.00014,18.56691]
[1777436529436,37.09,76940.38,2.77,0.24494,0.00014,18.56691]
[1777436529464,37.09,76940.38,2.77,0.24494,0.00014,18.56691]
[1777436529476,37.09,76940.38,2.77,0.24494,0.00014,18.56691]
[1777436529492,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531459,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531506,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531520,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531554,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531769,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436531774,37.09,76940.38,2.77,0.24494,0.00014,18.56701]
[1777436532086,37.09,76943.08,2.77,0.24533,0.00014,18.58354]
[1777436533497,37.09,76946.32,2.77,0.24579,0.00014,18.60331]
[1777436534344,37.09,76946.32,2.77,0.24579,0.00014,18.60331]
[1777436534397,37.09,76946.9,2.77,0.24588,0.00014,18.60691]
[1777436534926,37.09,76946.9,2.77,0.24588,0.00014,18.60691]
[1777436534978,37.09,76947.19,2.77,0.24592,0.00014,18.60867]
[1777436538794,37.09,76949.61,2.77,0.24627,0.00014,18.6234]
[1777436538928,37.09,76949.86,2.77,0.24631,0.00014,18.62491]
[1777436542410,37.09,76950.24,2.77,0.24636,0.00014,18.62719]
[1777436547753,37.09,76952.02,2.77,0.24661,0.00014,18.63788]
[1777436549333,37.09,76952.26,2.77,0.24665,0.00014,18.63931]
[1777436549336,37.09,76952.26,2.77,0.24665,0.00014,18.63931]
[1777436549395,37.09,76952.26,2.77,0.24665,0.00014,18.63931]
[1777436549409,37.09,76952.26,2.77,0.24665,0.00014,18.63931]
[1777436549443,37.09,76952.26,2.77,0.24665,0.00014,18.63931]
[1777436549417,37.09,76959.32,2.77,0.24766,0.00014,18.68206]
[1777436549724,37.09,76959.32,2.77,0.24766,0.00014,18.68206]
[1777436549743,37.09,76959.32,2.77,0.24766,0.00014,18.68206]
[1777436550222,37.09,76959.32,2.77,0.24766,0.00014,18.68206]
[1777436550322,37.09,76962.29,2.77,0.24809,0.00014,18.70004]
[1777436551594,37.09,76963.49,2.77,0.24823,0.00014,18.70292]
[1777436551710,37.09,76963.49,2.77,0.24823,0.00014,18.70292]
[1777436551831,37.09,76963.49,2.77,0.24823,0.00014,18.70292]
[1777436552031,37.09,76963.49,2.77,0.24823,0.00014,18.70292]
[1777436552070,37.09,76963.49,2.77,0.24823,0.00014,18.70292]
[1777436552123,37.09,76974.7,2.77,0.24985,0.00014,18.77059]
[1777436552949,37.09,76974.7,2.77,0.24985,0.00014,18.77059]
[1777436553047,37.09,76978.19,2.77,0.25036,0.00015,18.79171]
[1777436553859,37.09,76978.19,2.77,0.25036,0.00015,18.79171]
[1777436553899,37.09,76978.19,2.77,0.25036,0.00015,18.79171]
[1777436554033,37.09,76978.24,2.77,0.25037,0.00015,18.79211]
[1777436554573,37.09,76978.24,2.77,0.25037,0.00015,18.79211]
[1777436555226,37.09,76978.24,2.77,0.25037,0.00015,18.79211]
[1777436555233,37.09,76978.24,2.77,0.25037,0.00015,18.79211]
[1777436555284,37.09,76979.09,2.77,0.2505,0.00015,18.79725]
[1777436555876,37.09,76979.09,2.77,0.2505,0.00015,18.79725]
[1777436555898,37.09,76979.09,2.77,0.2505,0.00015,18.79725]
[1777436556047,37.09,76979.09,2.77,0.2505,0.00015,18.79726]
[1777436557834,37.09,76978.94,2.77,0.25048,0.00015,18.79646]
[1777436558407,37.09,76979.8,2.77,0.25061,0.00015,18.80178]
[1777436559208,37.09,76979.8,2.77,0.25061,0.00015,18.80178]
[1777436559324,37.09,76979.91,2.77,0.25062,0.00015,18.80245]
[1777436560955,37.09,76980.13,2.77,0.25066,0.00015,18.80382]
[1777436561083,37.09,76981.02,2.77,0.25079,0.00015,18.80927]
[1777436561845,37.09,76981.02,2.77,0.25079,0.00015,18.80927]
[1777436561865,37.09,76981.02,2.77,0.25079,0.00015,18.80927]
[1777436561893,37.09,76981.02,2.77,0.25079,0.00015,18.80927]
[1777436562089,37.09,76982.71,2.77,0.25103,0.00015,18.81952]
[1777436563898,37.09,76984.79,2.77,0.25134,0.00015,18.83209]
[1777436563929,37.09,76984.79,2.77,0.25134,0.00015,18.83209]
[1777436564104,37.09,76984.79,2.77,0.25134,0.00015,18.83217]
[1777436565919,37.09,76982.67,2.77,0.25103,0.00015,18.8195]
[1777436565955,37.09,76982.67,2.77,0.25103,0.00015,18.8195]
[1777436565963,37.09,76982.67,2.77,0.25103,0.00015,18.8195]
[1777436565980,37.09,76982.67,2.77,0.25103,0.00015,18.8195]
[1777436567930,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436567953,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436567962,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436567986,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436568210,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436568276,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436568313,37.09,76982.6,2.77,0.25103,0.00015,18.81922]
[1777436568334,37.1,76982.55,2.77,0.25102,0.00015,18.819]
[1777436569974,37.1,76982.23,2.77,0.25098,0.00015,18.81715]
[1777436570012,37.1,76982.23,2.77,0.25098,0.00015,18.81715]
[1777436570019,37.1,76982.23,2.77,0.25098,0.00015,18.81715]
[1777436570038,37.1,76982.23,2.77,0.25098,0.00015,18.81715]
[1777436571957,37.1,76977.49,2.77,0.25029,0.00015,18.78861]
[1777436571976,37.1,76977.49,2.77,0.25029,0.00015,18.78861]
[1777436572005,37.1,76977.49,2.77,0.25029,0.00015,18.78861]
[1777436572162,37.1,76977.49,2.77,0.25029,0.00015,18.78861]
[1777436572194,37.1,76976.83,2.77,0.25019,0.00015,18.78464]
[1777436573993,37.1,76972.43,2.77,0.24956,0.00014,18.75814]
[1777436574008,37.1,76972.43,2.77,0.24956,0.00014,18.75814]
[1777436574173,37.1,76972.43,2.77,0.24956,0.00014,18.75815]
[1777436576007,37.1,76971.72,2.77,0.24945,0.00014,18.75389]
[1777436576030,37.1,76971.72,2.77,0.24945,0.00014,18.75389]
[1777436576188,37.1,76970.89,2.77,0.24933,0.00014,18.74893]
[1777436578047,37.1,76969.79,2.77,0.24918,0.00014,18.74234]
[1777436578081,37.1,76969.79,2.77,0.24918,0.00014,18.74234]
[1777436578094,37.1,76969.79,2.77,0.24918,0.00014,18.74234]
[1777436580038,37.1,76970.51,2.77,0.24928,0.00014,18.74685]
[1777436580069,37.1,76970.51,2.77,0.24928,0.00014,18.74685]
[1777436580084,37.1,76970.51,2.77,0.24928,0.00014,18.74685]
[1777436582104,37.1,76977.88,2.77,0.25036,0.00015,18.79137]
[1777436582117,37.1,76977.88,2.77,0.25036,0.00015,18.79137]
[1777436582496,37.1,76979.77,2.77,0.25063,0.00015,18.80276]
[1777436584114,37.1,76979.89,2.77,0.25065,0.00015,18.80349]
[1777436584451,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585132,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585185,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585204,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585227,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585251,37.1,76979.72,2.77,0.25062,0.00015,18.80247]
[1777436585412,37.1,76980.79,2.77,0.25078,0.00015,18.8089]
[1777436586141,37.1,76980.79,2.77,0.25078,0.00015,18.8089]
[1777436586156,37.1,76980.79,2.77,0.25078,0.00015,18.8089]
[1777436586258,37.1,76980.92,2.77,0.2508,0.00015,18.80968]
[1777436587799,37.1,76982.4,2.77,0.25101,0.00015,18.81857]
[1777436587851,37.1,76982.4,2.77,0.25101,0.00015,18.81857]
[1777436588272,37.1,76983.91,2.77,0.25123,0.00015,18.82763]
[1777436589278,37.1,76991.56,2.77,0.25234,0.00015,18.87348]
[1777436594329,37.1,76996.53,2.77,0.25307,0.00015,18.90331]
[1777436596257,37.1,76996.51,2.77,0.25307,0.00015,18.90318]
[1777436596275,37.1,76996.51,2.77,0.25307,0.00015,18.90318]
[1777436596285,37.1,76996.51,2.77,0.25307,0.00015,18.90318]
[1777436596304,37.1,76996.51,2.77,0.25307,0.00015,18.90318]
[1777436598275,37.1,76995.99,2.77,0.25299,0.00015,18.90006]
[1777436598304,37.1,76995.99,2.77,0.25299,0.00015,18.90006]
[1777436598320,37.1,76995.99,2.77,0.25299,0.00015,18.90006]
[1777436598337,37.1,76995.99,2.77,0.25299,0.00015,18.90006]
[1777436600291,37.1,76996.18,2.77,0.25302,0.00015,18.90127]
[1777436600315,37.1,76996.18,2.77,0.25302,0.00015,18.90127]
[1777436600345,37.1,76996.18,2.77,0.25302,0.00015,18.90127]
[1777436600390,37.1,76995.85,2.77,0.25298,0.00015,18.89939]
[1777436602319,37.1,76995.78,2.77,0.25297,0.00015,18.89896]
[1777436602337,37.1,76995.78,2.77,0.25297,0.00015,18.89896]
[1777436602392,37.1,76995.93,2.77,0.25299,0.00015,18.89985]
[1777436604345,37.1,76995.93,2.77,0.25299,0.00015,18.89983]
[1777436604372,37.1,76995.93,2.77,0.25299,0.00015,18.89983]
[1777436604385,37.1,76995.93,2.77,0.25299,0.00015,18.89983]
[1777436604403,37.1,76995.93,2.77,0.25299,0.00015,18.89983]
[1777436606362,37.1,76996.35,2.77,0.25305,0.00015,18.90233]
[1777436606390,37.1,76996.35,2.77,0.25305,0.00015,18.90233]
[1777436606404,37.1,76996.35,2.77,0.25305,0.00015,18.90233]
[1777436606421,37.1,76996.35,2.77,0.25305,0.00015,18.90233]
[1777436608391,37.1,76995.91,2.77,0.25298,0.00015,18.89968]
[1777436608408,37.1,76995.91,2.77,0.25298,0.00015,18.89968]
[1777436608426,37.1,76995.91,2.77,0.25298,0.00015,18.89968]
[1777436608467,37.1,76995.91,2.77,0.25298,0.00015,18.89968]
[1777436610416,37.1,76996.13,2.77,0.25301,0.00015,18.90098]
[1777436610453,37.1,76996.13,2.77,0.25301,0.00015,18.90098]
[1777436610464,37.1,76996.13,2.77,0.25301,0.00015,18.90098]
[1777436610487,37.1,76996.13,2.77,0.25301,0.00015,18.90098]
[1777436612440,37.1,76996.42,2.77,0.25306,0.00015,18.9027]
[1777436612475,37.1,76996.42,2.77,0.25306,0.00015,18.9027]
[1777436612490,37.1,76996.42,2.77,0.25306,0.00015,18.9027]
[1777436612509,37.1,76996.42,2.77,0.25306,0.00015,18.9027]
[1777436614461,37.1,76996.35,2.77,0.25301,0.00015,18.8978]
[1777436614494,37.1,76996.35,2.77,0.25301,0.00015,18.8978]
[1777436614506,37.1,76996.35,2.77,0.25301,0.00015,18.8978]
[1777436614529,37.1,76996.35,2.77,0.25301,0.00015,18.8978]
[1777436616478,37.1,76997.31,2.77,0.25315,0.00015,18.90362]
[1777436616499,37.1,76997.31,2.77,0.25315,0.00015,18.90362]
[1777436616528,37.1,76997.31,2.77,0.25315,0.00015,18.90362]
[1777436616571,37.1,76997.97,2.77,0.25325,0.00015,18.90771]
[1777436618508,37.1,76997.97,2.77,0.25325,0.00015,18.90771]
[1777436618526,37.1,76997.97,2.77,0.25325,0.00015,18.90771]
[1777436619501,37.1,76997.75,2.77,0.25323,0.00015,18.90685]
[1777436620550,37.1,76997.75,2.77,0.25323,0.00015,18.90685]
[1777436620560,37.1,76997.75,2.77,0.25323,0.00015,18.90685]
[1777436620575,37.1,76998.92,2.77,0.25341,0.00015,18.91398]
[1777436620589,37.1,76998.92,2.77,0.25341,0.00015,18.91398]
[1777436622558,37.1,76999.22,2.77,0.25345,0.00015,18.91592]
[1777436622583,37.1,76999.27,2.77,0.25346,0.00015,18.91637]
[1777436622600,37.1,76999.27,2.77,0.25346,0.00015,18.91637]
[1777436622614,37.1,76999.27,2.77,0.25346,0.00015,18.91637]
[1777436624576,37.1,76999.57,2.77,0.25351,0.00015,18.91831]
[1777436624595,37.1,76999.57,2.77,0.25351,0.00015,18.91831]
[1777436624623,37.1,76999.57,2.77,0.25351,0.00015,18.91831]
[1777436625543,37.1,76999.88,2.77,0.25356,0.00015,18.9203]
[1777436626467,37.1,76999.88,2.77,0.25356,0.00015,18.9203]
[1777436626505,37.1,76999.88,2.77,0.25356,0.00015,18.9203]
[1777436626516,37.1,76999.88,2.77,0.25356,0.00015,18.9203]
[1777436626561,37.1,77001.56,2.77,0.25381,0.00015,18.93039]
[1777436626606,37.1,77001.56,2.77,0.25381,0.00015,18.93039]
[1777436626633,37.1,77001.56,2.77,0.25381,0.00015,18.93039]
[1777436626647,37.1,77001.56,2.77,0.25381,0.00015,18.93039]
[1777436626662,37.1,77001.56,2.77,0.25381,0.00015,18.93039]
[1777436628638,37.1,77003.2,2.77,0.25405,0.00015,18.94028]
[1777436628655,37.1,77003.2,2.77,0.25405,0.00015,18.94028]
[1777436628662,37.1,77003.2,2.77,0.25405,0.00015,18.94028]
[1777436628685,37.1,77003.2,2.77,0.25405,0.00015,18.94028]
[1777436628996,37.1,77003.2,2.77,0.25405,0.00015,18.94028]
[1777436629571,37.1,77005.33,2.77,0.25436,0.00015,18.95302]
[1777436630646,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436630675,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436630692,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436630706,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436631199,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436631267,37.1,77007.48,2.77,0.25468,0.00015,18.96585]
[1777436631585,37.1,77007.63,2.77,0.2547,0.00015,18.96676]
[1777436632666,37.1,77007.63,2.77,0.2547,0.00015,18.96676]
[1777436632700,37.1,77007.63,2.77,0.2547,0.00015,18.96676]
[1777436632801,37.11,77008.92,2.77,0.25489,0.00015,18.97455]
[1777436634693,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634705,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634715,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634735,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634792,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634827,37.11,77009.38,2.77,0.25496,0.00015,18.97738]
[1777436634858,37.11,77011.26,2.77,0.25524,0.00015,18.98866]
[1777436636096,37.11,77011.26,2.77,0.25524,0.00015,18.98866]
[1777436636197,37.11,77013.17,2.77,0.25552,0.00015,19.00011]
[1777436637606,37.11,77013.17,2.77,0.25552,0.00015,19.00019]
[1777436638500,37.11,77019.47,2.77,0.25646,0.00015,19.03811]
[1777436643085,37.11,77018.84,2.77,0.25639,0.00015,19.03503]
[1777436643152,37.11,77018.84,2.77,0.25639,0.00015,19.03503]
[1777436643253,37.11,77017.27,2.77,0.25616,0.00015,19.02588]
[1777436644815,37.11,77016.99,2.77,0.25613,0.00015,19.02457]
[1777436644845,37.11,77016.99,2.77,0.25613,0.00015,19.02457]
[1777436644858,37.11,77016.99,2.77,0.25613,0.00015,19.02457]
[1777436644881,37.11,77016.99,2.77,0.25613,0.00015,19.02457]
[1777436644884,37.11,77007.09,2.77,0.25468,0.00015,18.96581]
[1777436646818,37.11,77007.43,2.77,0.25473,0.00015,18.96792]
[1777436646842,37.11,77007.43,2.77,0.25473,0.00015,18.96792]
[1777436646873,37.11,77007.43,2.77,0.25473,0.00015,18.96792]
[1777436646914,37.12,77007.02,2.77,0.25467,0.00015,18.96559]
[1777436648848,37.12,77007.02,2.77,0.25468,0.00015,18.96569]
[1777436648866,37.12,77007.02,2.77,0.25468,0.00015,18.96569]
[1777436649472,37.12,77006.89,2.77,0.25466,0.00015,18.96508]
[1777436650688,37.12,77006.89,2.77,0.25466,0.00015,18.96508]
[1777436651587,37.12,77006.91,2.77,0.25467,0.00015,18.9653]
[1777436653582,37.12,77004.69,2.77,0.25434,0.00015,18.95213]
[1777436653605,37.12,77003.02,2.77,0.2541,0.00015,18.94225]
[1777436658605,37.12,77003.43,2.77,0.25417,0.00015,18.94499]
[1777436658809,37.12,76999.3,2.77,0.25357,0.00015,18.92043]
[1777436658822,37.12,76999.3,2.77,0.25357,0.00015,18.92043]
[1777436658965,37.12,76999.3,2.77,0.25357,0.00015,18.92043]
[1777436660330,37.12,76997.89,2.77,0.25336,0.00015,18.91212]
[1777436660336,37.12,76997.89,2.77,0.25336,0.00015,18.91212]
[1777436660407,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436660825,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436660927,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436660937,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436661005,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436661066,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436661500,37.12,76997.91,2.77,0.25337,0.00015,18.91224]
[1777436661514,37.12,76987.3,2.77,0.25183,0.00015,18.84889]
[1777436662233,37.12,76987.3,2.77,0.25183,0.00015,18.84889]
[1777436662334,37.12,76974.18,2.77,0.24992,0.00014,18.77008]
[1777436663723,37.12,76976.37,2.77,0.25024,0.00014,18.78331]
[1777436664203,37.12,76976.37,2.77,0.25024,0.00014,18.78331]
[1777436669742,37.12,76976.89,2.77,0.25032,0.00014,18.78658]
[1777436670348,37.12,76976.89,2.77,0.25032,0.00014,18.78658]
[1777436670449,37.12,76975.3,2.77,0.25009,0.00014,18.77704]
[1777436675045,37.12,76973.07,2.77,0.24973,0.00014,18.75929]
[1777436675842,37.12,76970.69,2.77,0.24939,0.00014,18.74499]
[1777436676228,37.12,76970.69,2.77,0.24939,0.00014,18.74499]
[1777436676494,37.12,76970.69,2.77,0.24939,0.00014,18.74499]
[1777436677269,37.12,76954.72,2.77,0.24709,0.00014,18.6486]
[1777436678293,37.12,76954.72,2.77,0.24709,0.00014,18.6486]
[1777436678608,37.12,76949.6,2.77,0.24635,0.00014,18.61778]
[1777436683633,37.14,76943.75,2.77,0.24563,0.00014,18.58703]
[1777436685261,37.16,76943.71,2.77,0.24573,0.00014,18.59117]
[1777436685291,37.16,76943.71,2.77,0.24573,0.00014,18.59117]
[1777436685995,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687673,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687679,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687754,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687764,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687779,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436687807,37.17,76943.71,2.77,0.24579,0.00014,18.59329]
[1777436688013,37.17,76944.19,2.77,0.24586,0.00014,18.59662]
[1777436689324,37.17,76944.19,2.77,0.24586,0.00014,18.59662]
[1777436689573,37.17,76954.06,2.77,0.24729,0.00014,18.65672]
[1777436693356,37.17,76952.85,2.77,0.24712,0.00014,18.64954]
[1777436693363,37.17,76952.85,2.77,0.24712,0.00014,18.64954]
[1777436693518,37.17,76955.08,2.77,0.24744,0.00014,18.66303]
[1777436695383,37.17,76954.91,2.77,0.24742,0.00014,18.66206]
[1777436695642,37.17,76954.58,2.77,0.24737,0.00014,18.66014]
[1777436697395,37.17,76954.58,2.77,0.24737,0.00014,18.66017]
[1777436697406,37.17,76954.58,2.77,0.24737,0.00014,18.66017]
[1777436702428,37.17,76955.98,2.77,0.24758,0.00014,18.66879]
[1777436707454,37.17,76956.91,2.77,0.24772,0.00014,18.67452]
[1777436709534,37.17,76956.85,2.77,0.24771,0.00014,18.6742]
[1777436709547,37.17,76956.85,2.77,0.24771,0.00014,18.6742]
[1777436714568,37.18,76961.07,2.77,0.24832,0.00014,18.69995]
[1777436717617,37.18,76961.16,2.77,0.24834,0.00014,18.70077]
[1777436717626,37.18,76961.16,2.77,0.24834,0.00014,18.70077]
[1777436718219,37.18,76961.0,2.77,0.24832,0.00014,18.6999]
[1777436719651,37.18,76961.0,2.77,0.24832,0.00014,18.6999]
[1777436719677,37.18,76960.27,2.77,0.24822,0.00014,18.69559]
[1777436720593,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436720738,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436720762,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436720776,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436721080,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436721653,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436721658,37.18,76959.86,2.77,0.24816,0.00014,18.6932]
[1777436721633,37.18,76965.24,2.77,0.24894,0.00014,18.72564]
[1777436722092,37.18,76965.24,2.77,0.24894,0.00014,18.72564]
[1777436722106,37.18,76965.24,2.77,0.24894,0.00014,18.72564]
[1777436722132,37.18,76965.24,2.77,0.24894,0.00014,18.72564]
[1777436722247,37.18,76965.32,2.77,0.24895,0.00014,18.72612]
[1777436723677,37.18,76965.32,2.77,0.24895,0.00014,18.72612]
[1777436723709,37.18,76965.69,2.77,0.249,0.00014,18.72836]
[1777436723723,37.18,76965.69,2.77,0.249,0.00014,18.72836]
[1777436723738,37.18,76965.69,2.77,0.249,0.00014,18.72836]
[1777436725704,37.18,76968.81,2.77,0.24946,0.00014,18.74744]
[1777436725746,37.18,76968.81,2.77,0.24946,0.00014,18.74744]
[1777436725770,37.18,76968.81,2.77,0.24946,0.00014,18.74744]
[1777436727000,37.18,76968.77,2.77,0.24946,0.00014,18.74734]
[1777436727009,37.18,76968.77,2.77,0.24946,0.00014,18.74734]
[1777436727013,37.18,76968.77,2.77,0.24946,0.00014,18.74734]
[1777436727047,37.18,76968.77,2.77,0.24946,0.00014,18.74734]
[1777436727283,37.18,76968.49,2.77,0.24942,0.00014,18.74579]
[1777436727709,37.18,76968.49,2.77,0.24942,0.00014,18.74579]
[1777436727733,37.18,76968.49,2.77,0.24942,0.00014,18.74579]
[1777436728289,37.18,76969.23,2.77,0.24953,0.00014,18.75037]
[1777436729481,37.18,76969.23,2.77,0.24953,0.00014,18.75037]
[1777436730457,37.18,76971.09,2.77,0.2498,0.00014,18.76169]
[1777436730473,37.18,76971.1,2.77,0.24981,0.00014,18.76187]
[1777436731770,37.18,76972.21,2.77,0.24994,0.00014,18.7643]
[1777436732317,37.18,76972.29,2.77,0.24995,0.00014,18.76478]
[1777436738358,37.19,76972.79,2.77,0.25004,0.00014,18.76843]
[1777436743394,37.19,76973.52,2.77,0.25016,0.00014,18.77333]
[1777436748429,37.19,76973.98,2.77,0.25024,0.00014,18.77658]
[1777436751960,37.19,76975.92,2.77,0.25052,0.00014,18.7885]
[1777436752457,37.19,76977.43,2.77,0.25075,0.00014,18.79764]
[1777436753287,37.19,76977.43,2.77,0.25075,0.00014,18.79764]
[1777436753302,37.19,76977.43,2.77,0.25075,0.00014,18.79764]
[1777436753427,37.19,76977.89,2.77,0.25081,0.00014,18.80048]
[1777436754000,37.19,76977.89,2.77,0.25081,0.00014,18.80048]
[1777436756639,37.19,76978.33,2.77,0.25088,0.00014,18.80326]
[1777436757492,37.19,76979.77,2.77,0.25109,0.00014,18.81203]
[1777436760300,37.19,76982.95,2.77,0.25156,0.00015,18.83119]
[1777436761057,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761426,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761517,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761541,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761574,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761603,37.19,76985.64,2.77,0.25195,0.00015,18.84733]
[1777436761634,37.19,76992.65,2.77,0.25297,0.00015,18.88924]
[1777436762111,37.19,76992.65,2.77,0.25297,0.00015,18.88924]
[1777436762142,37.19,76992.65,2.77,0.25297,0.00015,18.88924]
[1777436762528,37.19,76992.93,2.77,0.25301,0.00015,18.89091]
[1777436764154,37.19,76998.68,2.77,0.25385,0.00015,18.92528]
[1777436764180,37.19,76998.68,2.77,0.25385,0.00015,18.92528]
[1777436764542,37.19,77000.38,2.77,0.2541,0.00015,18.93556]
[1777436765082,37.19,77000.38,2.77,0.2541,0.00015,18.93556]
[1777436765095,37.19,77000.38,2.77,0.2541,0.00015,18.93556]
[1777436765104,37.19,77000.38,2.77,0.2541,0.00015,18.93556]
[1777436765133,37.19,77000.38,2.77,0.2541,0.00015,18.93556]
[1777436765549,37.2,77000.49,2.77,0.25412,0.00015,18.93634]
[1777436766163,37.2,77000.49,2.77,0.25412,0.00015,18.93634]
[1777436766204,37.2,77000.49,2.77,0.25412,0.00015,18.93634]
[1777436766556,37.2,77000.68,2.77,0.25415,0.00015,18.93758]
[1777436768180,37.2,76999.72,2.77,0.25402,0.00015,18.93199]
[1777436768201,37.2,76999.72,2.77,0.25402,0.00015,18.93199]
[1777436768219,37.2,76999.72,2.77,0.25402,0.00015,18.93199]
[1777436768233,37.2,76999.72,2.77,0.25402,0.00015,18.93199]
[1777436770194,37.2,76999.36,2.77,0.25397,0.00015,18.92996]
[1777436770219,37.2,76999.36,2.77,0.25397,0.00015,18.92996]
[1777436770233,37.2,76999.36,2.77,0.25397,0.00015,18.92996]
[1777436770249,37.2,76999.36,2.77,0.25397,0.00015,18.92996]
[1777436771066,37.2,76998.66,2.77,0.25387,0.00015,18.92604]
[1777436771591,37.2,76998.81,2.77,0.2539,0.00015,18.92706]
[1777436772223,37.2,76998.81,2.77,0.2539,0.00015,18.92706]
[1777436772237,37.2,76998.81,2.77,0.2539,0.00015,18.92706]
[1777436772265,37.2,76998.81,2.77,0.2539,0.00015,18.92706]
[1777436772598,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773193,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773217,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773226,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773237,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773303,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773340,37.2,76998.87,2.77,0.25391,0.00015,18.92748]
[1777436773606,37.2,76998.83,2.77,0.2539,0.00015,18.92724]
[1777436774250,37.2,76998.83,2.77,0.2539,0.00015,18.92724]
[1777436774263,37.2,76998.83,2.77,0.2539,0.00015,18.92724]
[1777436774638,37.2,76992.62,2.77,0.253,0.00015,18.89025]
[1777436775517,37.2,76992.62,2.77,0.253,0.00015,18.89025]
[1777436775526,37.2,76992.62,2.77,0.253,0.00015,18.89025]
[1777436775625,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436775989,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776270,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776289,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776297,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776321,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776422,37.2,76992.45,2.77,0.25297,0.00015,18.88922]
[1777436776709,37.2,76987.89,2.77,0.25231,0.00015,18.86201]
[1777436778313,37.2,76987.89,2.77,0.25231,0.00015,18.86203]
[1777436778328,37.2,76987.89,2.77,0.25231,0.00015,18.86203]
[1777436778640,37.2,76987.01,2.77,0.25218,0.00015,18.8568]
[1777436780315,37.2,76985.4,2.77,0.25195,0.00015,18.84722]
[1777436780342,37.2,76985.4,2.77,0.25195,0.00015,18.84722]
[1777436780655,37.2,76985.1,2.77,0.25191,0.00015,18.84547]
[1777436782390,37.2,76985.06,2.77,0.2519,0.00015,18.84528]
[1777436782411,37.2,76985.06,2.77,0.2519,0.00015,18.84528]
[1777436782423,37.2,76985.06,2.77,0.2519,0.00015,18.84528]
[1777436782440,37.2,76985.06,2.77,0.2519,0.00015,18.84528]
[1777436784107,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784119,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784152,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784182,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784362,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784370,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784391,37.2,76980.53,2.77,0.25125,0.00015,18.81824]
[1777436784710,37.2,76977.51,2.77,0.25081,0.00014,18.8002]
[1777436786410,37.2,76977.51,2.77,0.25081,0.00014,18.80026]
[1777436786438,37.2,76977.51,2.77,0.25081,0.00014,18.80026]
[1777436786452,37.2,76977.51,2.77,0.25081,0.00014,18.80026]
[1777436786467,37.2,76977.51,2.77,0.25081,0.00014,18.80026]
[1777436788408,37.2,76977.03,2.77,0.25074,0.00014,18.79742]
[1777436788440,37.2,76977.03,2.77,0.25074,0.00014,18.79742]
[1777436788469,37.2,76977.03,2.77,0.25074,0.00014,18.79742]
[1777436788709,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790221,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790228,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790245,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790443,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790458,37.2,76976.68,2.77,0.25069,0.00014,18.79529]
[1777436790724,37.2,76976.89,2.77,0.25072,0.00014,18.7965]
[1777436790983,37.2,76976.89,2.77,0.25072,0.00014,18.7965]
[1777436791731,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792461,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792470,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792487,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792568,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792579,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792605,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792635,37.2,76976.55,2.77,0.25063,0.00014,18.78996]
[1777436792738,37.2,76978.55,2.77,0.25093,0.00014,18.80203]
[1777436794486,37.2,76978.55,2.77,0.25093,0.00014,18.80209]
[1777436794522,37.2,76978.55,2.77,0.25093,0.00014,18.80209]
[1777436794752,37.2,76978.56,2.77,0.25093,0.00014,18.80221]
[1777436796496,37.2,76978.97,2.77,0.25099,0.00014,18.80473]
[1777436796530,37.2,76978.97,2.77,0.25099,0.00014,18.80473]
[1777436796536,37.2,76978.97,2.77,0.25099,0.00014,18.80473]
[1777436796561,37.2,76978.97,2.77,0.25099,0.00014,18.80473]
[1777436796580,37.2,76978.97,2.77,0.25099,0.00014,18.80473]
[1777436796598,37.2,76979.32,2.77,0.25104,0.00014,18.80689]
[1777436798521,37.2,76979.36,2.77,0.25105,0.00014,18.80713]
[1777436798527,37.2,76979.36,2.77,0.25105,0.00014,18.80713]
[1777436798544,37.2,76979.36,2.77,0.25105,0.00014,18.80713]
[1777436798559,37.2,76979.36,2.77,0.25105,0.00014,18.80713]
[1777436798574,37.2,76979.36,2.77,0.25105,0.00014,18.80713]
[1777436800545,37.2,76979.41,2.77,0.25106,0.00014,18.80755]
[1777436800582,37.2,76979.41,2.77,0.25106,0.00014,18.80755]
[1777436800600,37.2,76979.41,2.77,0.25106,0.00014,18.80755]
[1777436800616,37.2,76979.41,2.77,0.25106,0.00014,18.80755]
[1777436802567,37.2,76979.75,2.77,0.25111,0.00014,18.8097]
[1777436802589,37.2,76979.75,2.77,0.25111,0.00014,18.8097]
[1777436802604,37.2,76979.75,2.77,0.25111,0.00014,18.8097]
[1777436802623,37.2,76979.75,2.77,0.25111,0.00014,18.8097]
[1777436804588,37.2,76978.4,2.77,0.25092,0.00014,18.80172]
[1777436804601,37.2,76978.4,2.77,0.25092,0.00014,18.80172]
[1777436804612,37.2,76978.4,2.77,0.25092,0.00014,18.80172]
[1777436804636,37.2,76978.4,2.77,0.25092,0.00014,18.80172]
[1777436806612,37.2,76978.85,2.77,0.25099,0.00014,18.80455]
[1777436806641,37.2,76978.85,2.77,0.25099,0.00014,18.80455]
[1777436806667,37.2,76978.85,2.77,0.25099,0.00014,18.80455]
[1777436806679,37.2,76979.98,2.77,0.25115,0.00014,18.81143]
[1777436807388,37.2,76979.98,2.77,0.25115,0.00014,18.81143]
[1777436807396,37.2,76979.98,2.77,0.25115,0.00014,18.81143]
[1777436807663,37.2,76981.5,2.77,0.25138,0.00015,18.82059]
[1777436808650,37.2,76981.5,2.77,0.25138,0.00015,18.82059]
[1777436808662,37.2,76981.5,2.77,0.25138,0.00015,18.82059]
[1777436810670,37.2,76988.77,2.77,0.25243,0.00015,18.86416]
[1777436810692,37.2,76988.77,2.77,0.25243,0.00015,18.86416]
[1777436810713,37.2,76988.77,2.77,0.25243,0.00015,18.86416]
[1777436810751,37.2,76989.4,2.77,0.25253,0.00015,18.86795]
[1777436812689,37.2,76989.47,2.77,0.25254,0.00015,18.86836]
[1777436812735,37.2,76990.44,2.77,0.25268,0.00015,18.87419]
[1777436814716,37.2,76990.95,2.77,0.25275,0.00015,18.87725]
[1777436814729,37.2,76990.95,2.77,0.25275,0.00015,18.87725]
[1777436816159,37.2,76991.1,2.77,0.25278,0.00015,18.87816]
[1777436816165,37.2,76991.78,2.77,0.25288,0.00015,18.88222]
[1777436822948,37.2,76990.0,2.77,0.25262,0.00015,18.87169]
[1777436828397,37.21,76993.3,2.77,0.2531,0.00015,18.89143]
[1777436830913,37.21,77000.94,2.77,0.25421,0.00015,18.93687]
[1777436830942,37.21,77000.94,2.77,0.25421,0.00015,18.93687]
[1777436830956,37.21,77000.94,2.77,0.25421,0.00015,18.93687]
[1777436830972,37.21,77000.94,2.77,0.25421,0.00015,18.93687]
[1777436832321,37.2,77001.78,2.77,0.25433,0.00015,18.94184]
[1777436832924,37.2,77001.98,2.77,0.25436,0.00015,18.94305]
[1777436832942,37.2,77001.98,2.77,0.25436,0.00015,18.94305]
[1777436832970,37.2,77001.98,2.77,0.25436,0.00015,18.94305]
[1777436833488,37.21,77002.12,2.77,0.25438,0.00015,18.94389]
[1777436834947,37.21,77002.26,2.77,0.25441,0.00015,18.94473]
[1777436834974,37.21,77002.26,2.77,0.25441,0.00015,18.94473]
[1777436835015,37.21,77002.26,2.77,0.25441,0.00015,18.94474]
[1777436836967,37.21,77002.16,2.77,0.2544,0.00015,18.94435]
[1777436836982,37.21,77002.16,2.77,0.2544,0.00015,18.94435]
[1777436836995,37.21,77002.16,2.77,0.2544,0.00015,18.94435]
[1777436837011,37.21,77002.16,2.77,0.2544,0.00015,18.94435]
[1777436838998,37.21,77001.46,2.77,0.2543,0.00015,18.9403]
[1777436839016,37.21,77001.46,2.77,0.2543,0.00015,18.9403]
[1777436839030,37.21,77001.46,2.77,0.2543,0.00015,18.9403]
[1777436839047,37.21,77001.46,2.77,0.2543,0.00015,18.9403]
[1777436841009,37.21,77001.73,2.77,0.25434,0.00015,18.94212]
[1777436841041,37.21,77001.73,2.77,0.25434,0.00015,18.94212]
[1777436841057,37.21,77001.73,2.77,0.25434,0.00015,18.94212]
[1777436841073,37.21,77001.73,2.77,0.25434,0.00015,18.94212]
[1777436843033,37.21,77000.07,2.77,0.2541,0.00015,18.93229]
[1777436843062,37.21,77000.07,2.77,0.2541,0.00015,18.93229]
[1777436843082,37.21,77000.07,2.77,0.2541,0.00015,18.93229]
[1777436845056,37.21,76999.83,2.77,0.25407,0.00015,18.93088]
[1777436845084,37.21,76999.83,2.77,0.25407,0.00015,18.93088]
[1777436845095,37.21,76999.83,2.77,0.25407,0.00015,18.93088]
[1777436845114,37.21,76999.83,2.77,0.25407,0.00015,18.93088]
[1777436846042,37.21,76997.08,2.77,0.25367,0.00015,18.91457]
[1777436846074,37.21,76997.08,2.77,0.25367,0.00015,18.91457]
[1777436846127,37.21,76996.03,2.77,0.25351,0.00015,18.90832]
[1777436846850,37.21,76996.03,2.77,0.25351,0.00015,18.90832]
[1777436847074,37.21,76996.03,2.77,0.25351,0.00015,18.90832]
[1777436847085,37.21,76996.03,2.77,0.25351,0.00015,18.90832]
[1777436847174,37.21,76995.78,2.77,0.25348,0.00015,18.90687]
[1777436849091,37.21,76995.75,2.77,0.25347,0.00015,18.90665]
[1777436849780,37.21,76995.33,2.77,0.25341,0.00015,18.90408]
[1777436851116,37.21,76995.26,2.77,0.2534,0.00015,18.90366]
[1777436851128,37.21,76995.26,2.77,0.2534,0.00015,18.90366]
[1777436853146,37.21,76995.19,2.77,0.25335,0.00015,18.89868]
[1777436853155,37.21,76995.19,2.77,0.25335,0.00015,18.89868]
[1777436855163,37.21,76995.56,2.77,0.2534,0.00015,18.90082]
[1777436855180,37.21,76995.56,2.77,0.2534,0.00015,18.90082]
[1777436855198,37.21,76995.56,2.77,0.2534,0.00015,18.90082]
[1777436855209,37.21,76995.56,2.77,0.2534,0.00015,18.90082]
[1777436855250,37.21,76996.26,2.77,0.2535,0.00015,18.90499]
[1777436857192,37.21,76995.98,2.77,0.25346,0.00015,18.90329]
[1777436857201,37.21,76995.98,2.77,0.25346,0.00015,18.90329]
[1777436857213,37.21,76995.98,2.77,0.25346,0.00015,18.90329]
[1777436857231,37.21,76995.98,2.77,0.25346,0.00015,18.90329]
[1777436859212,37.21,76996.01,2.77,0.25347,0.00015,18.9034]
[1777436859247,37.21,76996.01,2.77,0.25347,0.00015,18.9034]
[1777436859276,37.21,76996.01,2.77,0.25347,0.00015,18.9034]
[1777436859281,37.21,76996.33,2.77,0.25351,0.00015,18.90527]
[1777436861233,37.21,76996.36,2.77,0.25352,0.00015,18.90541]
[1777436861261,37.21,76996.36,2.77,0.25352,0.00015,18.90541]
[1777436861303,37.21,76996.58,2.77,0.25355,0.00015,18.90668]
[1777436863261,37.21,76996.58,2.77,0.25355,0.00015,18.90665]
[1777436863284,37.21,76996.58,2.77,0.25355,0.00015,18.90665]
[1777436863296,37.21,76996.58,2.77,0.25355,0.00015,18.90665]
[1777436863313,37.21,76996.58,2.77,0.25355,0.00015,18.90665]
[1777436865281,37.21,76996.97,2.77,0.2536,0.00015,18.90889]
[1777436865301,37.21,76996.97,2.77,0.2536,0.00015,18.90889]
[1777436865329,37.21,76996.97,2.77,0.2536,0.00015,18.90889]
[1777436865360,37.21,76997.85,2.77,0.25373,0.00015,18.91408]
[1777436867301,37.21,76997.8,2.77,0.25372,0.00015,18.91375]
[1777436867319,37.21,76997.8,2.77,0.25372,0.00015,18.91375]
[1777436867745,37.2,76997.76,2.77,0.25371,0.00015,18.91347]
[1777436869174,37.2,76997.69,2.77,0.2537,0.00015,18.91301]
[1777436869295,37.2,76997.69,2.77,0.2537,0.00015,18.91301]
[1777436869303,37.2,76997.69,2.77,0.2537,0.00015,18.91301]
[1777436869335,37.2,76997.69,2.77,0.2537,0.00015,18.91301]
[1777436869592,37.2,76993.84,2.77,0.25314,0.00015,18.89003]
[1777436870687,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871090,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871122,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871186,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871368,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871399,37.2,76986.38,2.77,0.25205,0.00015,18.84547]
[1777436871403,37.2,76984.75,2.77,0.25181,0.00015,18.83568]
[1777436873361,37.2,76984.75,2.77,0.25181,0.00015,18.83566]
[1777436873384,37.2,76984.75,2.77,0.25181,0.00015,18.83566]
[1777436873413,37.2,76984.75,2.77,0.25181,0.00015,18.83566]
[1777436873416,37.2,76988.68,2.77,0.25239,0.00015,18.85916]
[1777436875387,37.2,76988.68,2.77,0.25239,0.00015,18.8592]
[1777436875413,37.2,76988.68,2.77,0.25239,0.00015,18.8592]
[1777436875430,37.2,76989.17,2.77,0.25246,0.00015,18.86214]
[1777436877396,37.2,76989.17,2.77,0.25246,0.00015,18.86215]
[1777436877434,37.2,76989.17,2.77,0.25246,0.00015,18.86215]
[1777436877463,37.2,76989.17,2.77,0.25246,0.00015,18.86215]
[1777436877565,37.2,76989.66,2.77,0.25253,0.00015,18.86509]
[1777436879415,37.2,76989.74,2.77,0.25254,0.00015,18.86557]
[1777436879454,37.2,76989.74,2.77,0.25254,0.00015,18.86557]
[1777436879555,37.2,76988.75,2.77,0.2524,0.00015,18.85967]
[1777436881439,37.2,76988.75,2.77,0.2524,0.00015,18.85967]
[1777436881460,37.2,76988.75,2.77,0.2524,0.00015,18.85967]
[1777436881470,37.2,76988.75,2.77,0.2524,0.00015,18.85967]
[1777436881489,37.2,76988.75,2.77,0.2524,0.00015,18.85967]
[1777436883463,37.2,76987.98,2.77,0.25229,0.00015,18.85509]
[1777436883476,37.2,76987.98,2.77,0.25229,0.00015,18.85509]
[1777436883488,37.2,76987.98,2.77,0.25229,0.00015,18.85509]
[1777436883504,37.2,76987.98,2.77,0.25229,0.00015,18.85509]
[1777436885481,37.2,76987.73,2.77,0.25225,0.00015,18.85363]
[1777436885515,37.2,76987.73,2.77,0.25225,0.00015,18.85363]
[1777436885529,37.2,76987.73,2.77,0.25225,0.00015,18.85363]
[1777436885545,37.2,76987.73,2.77,0.25225,0.00015,18.85363]
[1777436887510,37.2,76986.93,2.77,0.25214,0.00015,18.84888]
[1777436887535,37.2,76986.93,2.77,0.25214,0.00015,18.84888]
[1777436887564,37.2,76986.93,2.77,0.25214,0.00015,18.84888]
[1777436887665,37.2,76985.75,2.77,0.25196,0.00015,18.84184]
[1777436889534,37.2,76985.74,2.77,0.25196,0.00015,18.8418]
[1777436889546,37.2,76985.74,2.77,0.25196,0.00015,18.8418]
[1777436889631,37.21,76986.45,2.77,0.25207,0.00015,18.84607]
[1777436891549,37.21,76986.45,2.77,0.25207,0.00015,18.8461]
[1777436891579,37.21,76986.45,2.77,0.25207,0.00015,18.8461]
[1777436891589,37.21,76986.45,2.77,0.25207,0.00015,18.8461]
[1777436891609,37.21,76986.45,2.77,0.25207,0.00015,18.8461]
[1777436893575,37.21,76986.94,2.77,0.25214,0.00015,18.84908]
[1777436893588,37.21,76986.94,2.77,0.25214,0.00015,18.84908]
[1777436893601,37.21,76986.94,2.77,0.25214,0.00015,18.84908]
[1777436893617,37.21,76986.94,2.77,0.25214,0.00015,18.84908]
[1777436895605,37.21,76987.08,2.77,0.25216,0.00015,18.84994]
[1777436895621,37.21,76987.08,2.77,0.25216,0.00015,18.84994]
[1777436895636,37.21,76987.08,2.77,0.25216,0.00015,18.84994]
[1777436895652,37.21,76987.08,2.77,0.25216,0.00015,18.84994]
[1777436897627,37.21,76986.81,2.77,0.25212,0.00015,18.84839]
[1777436897647,37.21,76986.81,2.77,0.25212,0.00015,18.84839]
[1777436897676,37.21,76986.81,2.77,0.25212,0.00015,18.84839]
[1777436897687,37.21,76986.3,2.77,0.25205,0.00015,18.84536]
[1777436899642,37.21,76986.3,2.77,0.25205,0.00015,18.84538]
[1777436899673,37.21,76986.3,2.77,0.25205,0.00015,18.84538]
[1777436899686,37.21,76985.94,2.77,0.252,0.00015,18.84325]
[1777436901672,37.21,76985.94,2.77,0.252,0.00015,18.84327]
[1777436901699,37.21,76985.94,2.77,0.252,0.00015,18.84327]
[1777436901722,37.21,76985.94,2.77,0.252,0.00015,18.84327]
[1777436901764,37.21,76986.1,2.77,0.25202,0.00015,18.84426]
[1777436903711,37.21,76986.1,2.77,0.25202,0.00015,18.84426]
[1777436903744,37.21,76986.1,2.77,0.25202,0.00015,18.84426]
[1777436903786,37.21,76986.1,2.77,0.25203,0.00015,18.84431]
[1777436905722,37.21,76985.89,2.77,0.252,0.00015,18.84308]
[1777436905733,37.21,76985.89,2.77,0.252,0.00015,18.84308]
[1777436905745,37.21,76985.89,2.77,0.252,0.00015,18.84308]
[1777436905761,37.21,76985.89,2.77,0.252,0.00015,18.84308]
[1777436907748,37.21,76985.44,2.77,0.25193,0.00015,18.84044]
[1777436907781,37.21,76985.44,2.77,0.25193,0.00015,18.84044]
[1777436907794,37.21,76985.44,2.77,0.25193,0.00015,18.84044]
[1777436907811,37.21,76985.44,2.77,0.25193,0.00015,18.84044]
[1777436907793,37.21,76985.94,2.77,0.252,0.00015,18.84346]
[1777436907895,37.21,76985.9,2.77,0.252,0.00015,18.84325]
[1777436909765,37.21,76985.9,2.77,0.252,0.00015,18.84325]
[1777436909775,37.21,76985.9,2.77,0.252,0.00015,18.84325]
[1777436909788,37.21,76985.9,2.77,0.252,0.00015,18.84325]
[1777436909803,37.21,76985.9,2.77,0.252,0.00015,18.84325]
[1777436909785,37.21,76985.89,2.77,0.252,0.00015,18.84322]
[1777436909889,37.21,76985.89,2.77,0.252,0.00015,18.84324]
[1777436911808,37.21,76985.89,2.77,0.252,0.00015,18.84324]
[1777436911826,37.21,76985.89,2.77,0.252,0.00015,18.84324]
[1777436911840,37.21,76985.89,2.77,0.252,0.00015,18.84324]
[1777436911855,37.21,76985.89,2.77,0.252,0.00015,18.84324]
[1777436913809,37.21,76985.89,2.77,0.25196,0.00015,18.83883]
[1777436913838,37.21,76985.89,2.77,0.25196,0.00015,18.83883]
[1777436913852,37.21,76985.89,2.77,0.25196,0.00015,18.83883]
[1777436913871,37.21,76985.89,2.77,0.25196,0.00015,18.83883]
[1777436915840,37.21,76985.75,2.77,0.25195,0.00015,18.83805]
[1777436915863,37.21,76985.75,2.77,0.25195,0.00015,18.83805]
[1777436915875,37.21,76985.75,2.77,0.25195,0.00015,18.83805]
[1777436915895,37.21,76985.55,2.77,0.25192,0.00015,18.83688]
[1777436917858,37.21,76985.15,2.77,0.25186,0.00015,18.83452]
[1777436917885,37.21,76985.15,2.77,0.25186,0.00015,18.83452]
[1777436917915,37.21,76985.15,2.77,0.25186,0.00015,18.83452]
[1777436918630,37.21,76985.12,2.77,0.25186,0.00015,18.83441]
[1777436919884,37.21,76985.12,2.77,0.25186,0.00015,18.83441]
[1777436919903,37.21,76985.36,2.77,0.25189,0.00015,18.83587]
[1777436920644,37.21,76985.3,2.77,0.25189,0.00015,18.83555]
[1777436921910,37.21,76985.12,2.77,0.25186,0.00015,18.8345]
[1777436921928,37.21,76985.12,2.77,0.25186,0.00015,18.8345]
[1777436921941,37.21,76985.12,2.77,0.25186,0.00015,18.8345]
[1777436921957,37.21,76985.12,2.77,0.25186,0.00015,18.8345]
[1777436923092,37.21,76981.86,2.77,0.25139,0.00015,18.81504]
[1777436923119,37.21,76981.86,2.77,0.25139,0.00015,18.81504]
[1777436923140,37.21,76981.86,2.77,0.25139,0.00015,18.81504]
[1777436923178,37.21,76981.86,2.77,0.25139,0.00015,18.81504]
[1777436923943,37.21,76981.69,2.77,0.25136,0.00015,18.81405]
[1777436923964,37.21,76981.69,2.77,0.25136,0.00015,18.81405]
[1777436924794,37.21,76981.69,2.77,0.25136,0.00015,18.81405]
[1777436924808,37.21,76981.69,2.77,0.25136,0.00015,18.81405]
[1777436924823,37.21,76981.69,2.77,0.25136,0.00015,18.81405]
[1777436924805,37.21,76979.88,2.77,0.2511,0.00015,18.80325]
[1777436925829,37.21,76979.88,2.77,0.2511,0.00015,18.80325]
[1777436925840,37.21,76979.88,2.77,0.2511,0.00015,18.80325]
[1777436925862,37.21,76979.88,2.77,0.2511,0.00015,18.80325]
[1777436925846,37.21,76979.1,2.77,0.25099,0.00014,18.7987]
[1777436925958,37.21,76979.1,2.77,0.25099,0.00014,18.7987]
[1777436925982,37.21,76979.1,2.77,0.25099,0.00014,18.7987]
[1777436927971,37.21,76979.16,2.77,0.251,0.00014,18.79913]
[1777436927983,37.21,76979.16,2.77,0.251,0.00014,18.79913]
[1777436927993,37.21,76979.16,2.77,0.251,0.00014,18.79913]
[1777436928013,37.21,76979.16,2.77,0.251,0.00014,18.79913]
[1777436928434,37.21,76979.16,2.77,0.251,0.00014,18.79913]
[1777436928700,37.21,76978.71,2.77,0.25094,0.00014,18.7965]
[1777436930005,37.21,76975.5,2.77,0.25048,0.00014,18.77733]
[1777436935749,37.21,76975.35,2.77,0.25045,0.00014,18.77625]
[1777436940876,37.21,76974.15,2.77,0.25027,0.00014,18.76878]
[1777436940912,37.21,76974.15,2.77,0.25027,0.00014,18.76878]
[1777436940921,37.21,76976.99,2.77,0.25068,0.00014,18.78574]
[1777436941792,37.21,76977.5,2.77,0.25075,0.00014,18.78874]
[1777436943554,37.21,76983.49,2.77,0.25162,0.00015,18.82459]
[1777436943806,37.21,76984.15,2.77,0.25172,0.00015,18.82861]
[1777436945866,37.21,76993.52,2.77,0.25308,0.00015,18.88462]
[1777436947397,37.21,76993.52,2.77,0.25308,0.00015,18.88464]
[1777436947409,37.21,76993.52,2.77,0.25308,0.00015,18.88464]
[1777436948034,37.21,77000.07,2.77,0.25404,0.00015,18.92369]
[1777436949969,37.21,77000.01,2.77,0.25403,0.00015,18.92336]
[1777436952257,37.21,76999.14,2.77,0.2539,0.00015,18.91819]
[1777436952271,37.21,76999.14,2.77,0.2539,0.00015,18.91819]
[1777436952303,37.21,76999.14,2.77,0.2539,0.00015,18.91819]
[1777436954265,37.21,76998.84,2.77,0.25386,0.00015,18.91646]
[1777436954283,37.21,76998.84,2.77,0.25386,0.00015,18.91646]
[1777436954290,37.21,76998.84,2.77,0.25386,0.00015,18.91646]
[1777436954313,37.21,76998.84,2.77,0.25386,0.00015,18.91646]
[1777436956289,37.21,76998.63,2.77,0.25383,0.00015,18.91537]
[1777436956307,37.21,76998.63,2.77,0.25383,0.00015,18.91537]
[1777436956319,37.21,76998.63,2.77,0.25383,0.00015,18.91537]
[1777436956339,37.21,76998.63,2.77,0.25383,0.00015,18.91537]
[1777436958320,37.21,76998.58,2.77,0.25383,0.00015,18.91507]
[1777436958338,37.21,76998.58,2.77,0.25383,0.00015,18.91507]
[1777436958347,37.21,76998.58,2.77,0.25383,0.00015,18.91507]
[1777436958368,37.21,76998.58,2.77,0.25383,0.00015,18.91507]
[1777436960338,37.21,76997.86,2.77,0.25373,0.00015,18.9111]
[1777436960360,37.21,76997.86,2.77,0.25373,0.00015,18.9111]
[1777436960389,37.21,76997.86,2.77,0.25373,0.00015,18.9111]
[1777436960443,37.21,76997.76,2.77,0.25371,0.00015,18.9105]
[1777436962360,37.21,76997.72,2.77,0.25371,0.00015,18.91043]
[1777436962392,37.21,76997.72,2.77,0.25371,0.00015,18.91043]
[1777436962402,37.21,76998.18,2.77,0.25378,0.00015,18.91317]
[1777436964387,37.21,76998.18,2.77,0.25378,0.00015,18.91325]
[1777436964403,37.21,76998.18,2.77,0.25378,0.00015,18.91325]
[1777436964418,37.21,76998.18,2.77,0.25378,0.00015,18.91325]
[1777436964433,37.21,76998.18,2.77,0.25378,0.00015,18.91325]
[1777436966404,37.21,76997.82,2.77,0.25373,0.00015,18.91119]
[1777436966437,37.21,76997.82,2.77,0.25373,0.00015,18.91119]
[1777436966450,37.21,76997.82,2.77,0.25373,0.00015,18.91119]
[1777436966469,37.21,76997.82,2.77,0.25373,0.00015,18.91119]
[1777436968426,37.21,76997.59,2.77,0.2537,0.00015,18.91006]
[1777436968469,37.21,76997.59,2.77,0.2537,0.00015,18.91006]
[1777436968495,37.21,76997.59,2.77,0.2537,0.00015,18.91006]
[1777436970446,37.21,76997.56,2.77,0.2537,0.00015,18.90997]
[1777436970484,37.21,76997.56,2.77,0.2537,0.00015,18.90997]
[1777436970496,37.21,76997.56,2.77,0.2537,0.00015,18.90997]
[1777436970518,37.21,76997.56,2.77,0.2537,0.00015,18.90997]
[1777436972473,37.21,76997.57,2.77,0.25371,0.00015,18.91019]
[1777436972490,37.21,76997.57,2.77,0.25371,0.00015,18.91019]
[1777436972502,37.21,76997.57,2.77,0.25371,0.00015,18.91019]
[1777436972519,37.21,76997.57,2.77,0.25371,0.00015,18.91019]
[1777436974489,37.22,76999.09,2.77,0.2539,0.00015,18.91502]
[1777436974514,37.22,76999.09,2.77,0.2539,0.00015,18.91502]
[1777436974522,37.22,76999.09,2.77,0.2539,0.00015,18.91502]
[1777436974547,37.22,76999.09,2.77,0.2539,0.00015,18.91502]
[1777436975806,37.22,76999.36,2.77,0.25394,0.00015,18.9167]
[1777436975858,37.22,76999.36,2.77,0.25394,0.00015,18.9167]
[1777436975874,37.22,76999.36,2.77,0.25394,0.00015,18.9167]
[1777436975889,37.22,76999.36,2.77,0.25394,0.00015,18.9167]
[1777436976521,37.22,76999.26,2.77,0.25393,0.00015,18.91625]
[1777436976550,37.22,76999.26,2.77,0.25393,0.00015,18.91625]
[1777436976611,37.22,77001.29,2.77,0.25423,0.00015,18.92832]
[1777436978543,37.22,77002.18,2.77,0.25436,0.00015,18.93378]
[1777436978581,37.22,77002.18,2.77,0.25436,0.00015,18.93378]
[1777436978645,37.22,77002.84,2.77,0.25446,0.00015,18.9377]
[1777436980555,37.22,77003.84,2.77,0.25461,0.00015,18.9438]
[1777436980573,37.22,77003.84,2.77,0.25461,0.00015,18.9438]
[1777436980599,37.22,77003.84,2.77,0.25461,0.00015,18.9438]
[1777436980611,37.22,77003.84,2.77,0.25461,0.00015,18.9438]
[1777436980633,37.22,77003.84,2.77,0.25461,0.00015,18.9438]
[1777436980651,37.22,77003.81,2.77,0.2546,0.00015,18.94363]
[1777436981257,37.22,77003.81,2.77,0.2546,0.00015,18.94363]
[1777436981488,37.22,77003.78,2.77,0.2546,0.00015,18.94354]
[1777436982591,37.22,77003.78,2.77,0.2546,0.00015,18.94354]
[1777436982612,37.22,77003.78,2.77,0.2546,0.00015,18.94354]
[1777436982627,37.22,77003.78,2.77,0.2546,0.00015,18.94354]
[1777436982643,37.22,77003.78,2.77,0.2546,0.00015,18.94354]
[1777436984604,37.22,77004.02,2.77,0.25464,0.00015,18.94516]
[1777436984617,37.22,77004.02,2.77,0.25464,0.00015,18.94516]
[1777436984628,37.22,77004.02,2.77,0.25464,0.00015,18.94516]
[1777436984649,37.22,77004.02,2.77,0.25464,0.00015,18.94516]
[1777436986630,37.22,77002.37,2.77,0.2544,0.00015,18.93555]
[1777436986655,37.22,77002.37,2.77,0.2544,0.00015,18.93555]
[1777436986666,37.22,77002.37,2.77,0.2544,0.00015,18.93555]
[1777436986687,37.22,77002.37,2.77,0.2544,0.00015,18.93555]
[1777436987025,37.22,77000.2,2.77,0.25409,0.00015,18.92275]
[1777436987297,37.22,77000.42,2.77,0.25412,0.00015,18.9241]
[1777436988645,37.22,77000.42,2.77,0.25412,0.00015,18.9241]
[1777436988658,37.22,77000.42,2.77,0.25412,0.00015,18.9241]
[1777436988669,37.22,77000.42,2.77,0.25412,0.00015,18.9241]
[1777436988689,37.22,77000.42,2.77,0.25412,0.00015,18.9241]
[1777436989359,37.22,77000.05,2.77,0.25407,0.00015,18.92196]
[1777436989533,37.22,77000.05,2.77,0.25407,0.00015,18.92202]
[1777436990672,37.22,77000.05,2.77,0.25407,0.00015,18.92202]
[1777436990695,37.22,77000.05,2.77,0.25407,0.00015,18.92202]
[1777436990711,37.22,77000.05,2.77,0.25407,0.00015,18.92202]
[1777436990727,37.22,77000.05,2.77,0.25407,0.00015,18.92202]
[1777436991842,37.22,76999.91,2.77,0.25405,0.00015,18.92124]
[1777436991849,37.22,76999.91,2.77,0.25405,0.00015,18.92124]
[1777436991867,37.22,76999.91,2.77,0.25405,0.00015,18.92124]
[1777436991895,37.22,76999.91,2.77,0.25405,0.00015,18.92124]
[1777436991937,37.22,76997.87,2.77,0.25376,0.00015,18.90923]
[1777436992610,37.22,76997.87,2.77,0.25376,0.00015,18.90923]
[1777436992688,37.22,76997.87,2.77,0.25376,0.00015,18.90923]
[1777436992701,37.22,76997.87,2.77,0.25376,0.00015,18.90923]
[1777436992767,37.22,76996.74,2.77,0.25359,0.00015,18.9025]
[1777436993495,37.22,76996.74,2.77,0.25359,0.00015,18.9025]
[1777436993505,37.22,76996.74,2.77,0.25359,0.00015,18.9025]
[1777436993534,37.22,76996.74,2.77,0.25359,0.00015,18.9025]
[1777436993564,37.22,76996.74,2.77,0.25359,0.00015,18.9025]
[1777436993727,37.22,76996.57,2.77,0.25357,0.00015,18.90156]
[1777436994716,37.22,76996.57,2.77,0.25357,0.00015,18.90156]
[1777436994733,37.22,76996.57,2.77,0.25357,0.00015,18.90156]
[1777436994801,37.22,76997.66,2.77,0.25373,0.00015,18.90812]
[1777436996746,37.22,76997.64,2.77,0.25373,0.00015,18.90808]
[1777436996782,37.22,76997.64,2.77,0.25373,0.00015,18.90808]
[1777436996795,37.22,76997.64,2.77,0.25373,0.00015,18.90808]
[1777436996813,37.22,76997.64,2.77,0.25373,0.00015,18.90808]
[1777436998769,37.22,76996.68,2.77,0.2536,0.00015,18.90251]
[1777436998787,37.22,76996.68,2.77,0.2536,0.00015,18.90251]
[1777436998801,37.22,76996.68,2.77,0.2536,0.00015,18.90251]
[1777436998817,37.22,76996.68,2.77,0.2536,0.00015,18.90251]
[1777437000799,37.22,76996.52,2.77,0.25358,0.00015,18.90171]
[1777437000822,37.22,76996.52,2.77,0.25358,0.00015,18.90171]
[1777437000849,37.22,76996.52,2.77,0.25358,0.00015,18.90171]
[1777437000882,37.22,76996.52,2.77,0.25358,0.00015,18.90171]
[1777437002315,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002325,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002352,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002381,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002807,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002890,37.23,76996.41,2.77,0.25356,0.00015,18.90121]
[1777437002840,37.23,76993.53,2.77,0.25315,0.00015,18.88414]
[1777437004840,37.23,76993.47,2.77,0.25314,0.00015,18.88387]
[1777437004852,37.23,76993.47,2.77,0.25314,0.00015,18.88387]
[1777437004861,37.23,76993.47,2.77,0.25314,0.00015,18.88387]
[1777437004882,37.23,76993.47,2.77,0.25314,0.00015,18.88387]
[1777437006857,37.23,76996.06,2.77,0.25352,0.00015,18.89948]
[1777437006890,37.23,76996.06,2.77,0.25352,0.00015,18.89948]
[1777437006904,37.23,76996.06,2.77,0.25352,0.00015,18.89948]
[1777437006921,37.23,76996.06,2.77,0.25352,0.00015,18.89948]
[1777437008876,37.23,76994.74,2.77,0.25333,0.00015,18.89179]
[1777437008905,37.23,76994.74,2.77,0.25333,0.00015,18.89179]
[1777437008915,37.23,76994.74,2.77,0.25333,0.00015,18.89179]
[1777437008937,37.23,76994.74,2.77,0.25333,0.00015,18.89179]
[1777437008915,37.23,76994.79,2.77,0.25334,0.00015,18.89218]
[1777437009261,37.23,76994.89,2.77,0.25336,0.00015,18.89286]
[1777437010908,37.23,76994.89,2.77,0.25336,0.00015,18.89286]
[1777437010930,37.23,76994.89,2.77,0.25336,0.00015,18.89286]
[1777437010940,37.23,76994.89,2.77,0.25336,0.00015,18.89286]
[1777437010964,37.23,76994.89,2.77,0.25336,0.00015,18.89286]
[1777437011275,37.23,76998.72,2.77,0.25392,0.00015,18.9158]
[1777437012927,37.23,76998.72,2.77,0.25392,0.00015,18.9158]
[1777437012964,37.23,76998.72,2.77,0.25392,0.00015,18.9158]
[1777437013839,37.23,77002.1,2.77,0.25442,0.00015,18.93599]
[1777437014946,37.23,77002.1,2.77,0.25442,0.00015,18.93599]
[1777437014957,37.23,77002.1,2.77,0.25442,0.00015,18.93599]
[1777437014973,37.23,77002.1,2.77,0.25442,0.00015,18.93599]
[1777437014988,37.23,77002.1,2.77,0.25442,0.00015,18.93599]
[1777437015524,37.23,77002.19,2.77,0.25443,0.00015,18.93657]
[1777437015555,37.23,77002.19,2.77,0.25443,0.00015,18.93657]
[1777437015616,37.23,77003.42,2.77,0.25461,0.00015,18.94391]
[1777437016980,37.23,77003.42,2.77,0.25461,0.00015,18.94391]
[1777437017683,37.23,77005.91,2.77,0.25498,0.00015,18.95881]
[1777437023360,37.23,77010.85,2.77,0.25571,0.00015,18.9885]
[1777437024982,37.23,77010.85,2.77,0.25571,0.00015,18.9885]
[1777437025379,37.23,77011.03,2.77,0.25574,0.00015,18.98961]
[1777437026728,37.23,77011.03,2.77,0.25574,0.00015,18.98961]
[1777437027084,37.23,77014.52,2.77,0.25625,0.00015,19.01039]
[1777437027100,37.23,77014.52,2.77,0.25625,0.00015,19.01039]
[1777437027109,37.23,77014.52,2.77,0.25625,0.00015,19.01039]
[1777437027129,37.23,77014.52,2.77,0.25625,0.00015,19.01039]
[1777437027506,37.23,77014.52,2.77,0.25625,0.00015,19.01039]
[1777437029104,37.23,77015.12,2.77,0.25634,0.00015,19.01396]
[1777437029110,37.23,77015.12,2.77,0.25634,0.00015,19.01396]
[1777437029135,37.23,77015.12,2.77,0.25634,0.00015,19.01396]
[1777437029144,37.23,77015.12,2.77,0.25634,0.00015,19.01396]
[1777437029165,37.23,77015.12,2.77,0.25634,0.00015,19.01396]
[1777437029825,37.23,77014.8,2.77,0.2563,0.00015,19.01211]
[1777437030975,37.23,77014.8,2.77,0.2563,0.00015,19.01211]
[1777437031127,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031147,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031162,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031518,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031565,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031577,37.23,77019.09,2.77,0.25693,0.00015,19.03746]
[1777437031994,37.23,77021.06,2.77,0.25718,0.00015,19.04465]
[1777437033523,37.23,77020.77,2.77,0.25714,0.00015,19.04303]
[1777437034031,37.23,77020.56,2.77,0.25711,0.00015,19.04178]
[1777437035000,37.23,77020.56,2.77,0.25711,0.00015,19.04178]
[1777437035012,37.23,77020.56,2.77,0.25711,0.00015,19.04178]
[1777437035164,37.23,77019.22,2.77,0.25691,0.00015,19.03386]
[1777437035194,37.23,77019.22,2.77,0.25691,0.00015,19.03386]
[1777437035446,37.23,77019.22,2.77,0.25691,0.00015,19.03385]
[1777437037179,37.23,77019.64,2.77,0.25697,0.00015,19.03633]
[1777437037197,37.23,77019.64,2.77,0.25697,0.00015,19.03633]
[1777437037960,37.23,77019.74,2.77,0.25699,0.00015,19.03691]
[1777437039194,37.23,77019.74,2.77,0.25699,0.00015,19.03691]
[1777437039219,37.23,77019.74,2.77,0.25699,0.00015,19.03691]
[1777437039472,37.23,77019.88,2.77,0.25701,0.00015,19.03773]
[1777437041221,37.23,77019.88,2.77,0.25701,0.00015,19.03773]
[1777437041252,37.23,77019.88,2.77,0.25701,0.00015,19.03773]
[1777437041271,37.23,77019.88,2.77,0.25701,0.00015,19.03773]
[1777437041283,37.23,77019.88,2.77,0.25701,0.00015,19.03773]
[1777437041490,37.23,77020.07,2.77,0.25704,0.00015,19.03884]
[1777437043025,37.23,77020.07,2.77,0.25704,0.00015,19.03884]
[1777437043248,37.23,77018.68,2.77,0.25683,0.00015,19.03063]
[1777437043257,37.23,77018.68,2.77,0.25683,0.00015,19.03063]
[1777437043265,37.23,77018.68,2.77,0.25683,0.00015,19.03063]
[1777437043501,37.23,77018.45,2.77,0.2568,0.00015,19.02927]
[1777437045259,37.23,77016.13,2.77,0.25646,0.00015,19.01557]
[1777437045287,37.23,77016.13,2.77,0.25646,0.00015,19.01557]
[1777437045293,37.23,77016.13,2.77,0.25646,0.00015,19.01557]
[1777437045318,37.23,77016.13,2.77,0.25646,0.00015,19.01557]
[1777437047283,37.23,77015.45,2.77,0.25636,0.00015,19.01158]
[1777437047320,37.23,77015.45,2.77,0.25636,0.00015,19.01158]
[1777437047350,37.23,77015.45,2.77,0.25636,0.00015,19.01158]
[1777437047530,37.23,77015.45,2.77,0.25636,0.00015,19.0116]
[1777437049301,37.23,77015.37,2.77,0.25635,0.00015,19.01115]
[1777437049317,37.23,77015.37,2.77,0.25635,0.00015,19.01115]
[1777437049544,37.23,77015.11,2.77,0.25631,0.00015,19.00963]
[1777437051322,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051339,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051352,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051368,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051706,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051851,37.23,77015.29,2.77,0.25634,0.00015,19.01072]
[1777437051996,37.23,77015.7,2.77,0.2564,0.00015,19.01316]
[1777437052827,37.23,77015.7,2.77,0.2564,0.00015,19.01316]
[1777437052843,37.23,77015.7,2.77,0.2564,0.00015,19.01316]
[1777437052884,37.23,77015.7,2.77,0.2564,0.00015,19.01316]
[1777437052929,37.23,77009.73,2.77,0.25553,0.00015,18.97787]
[1777437053363,37.23,77009.73,2.77,0.25553,0.00015,18.97787]
[1777437053394,37.23,77009.73,2.77,0.25553,0.00015,18.97787]
[1777437053689,37.23,77009.73,2.77,0.25553,0.00015,18.97787]
[1777437053780,37.23,77003.96,2.77,0.25468,0.00015,18.9436]
[1777437055379,37.23,77001.56,2.77,0.25433,0.00015,18.92925]
[1777437055398,37.23,77001.56,2.77,0.25433,0.00015,18.92925]
[1777437055412,37.23,77001.56,2.77,0.25433,0.00015,18.92925]
[1777437055428,37.23,77001.56,2.77,0.25433,0.00015,18.92925]
[1777437061177,37.23,76997.34,2.77,0.2537,0.00015,18.90387]
[1777437066365,37.23,76997.34,2.77,0.2537,0.00015,18.90372]
[1777437068900,37.23,76997.65,2.77,0.25374,0.00015,18.90551]
[1777437069521,37.23,76997.72,2.77,0.25376,0.00015,18.90596]
[1777437069559,37.23,76997.72,2.77,0.25376,0.00015,18.90596]
[1777437069569,37.23,76997.72,2.77,0.25376,0.00015,18.90596]
[1777437069586,37.23,76997.72,2.77,0.25376,0.00015,18.90596]
[1777437071423,37.23,76995.41,2.77,0.25342,0.00015,18.89229]
[1777437071549,37.23,76995.41,2.77,0.25342,0.00015,18.89229]
[1777437071563,37.23,76995.41,2.77,0.25342,0.00015,18.89229]
[1777437072009,37.23,76991.49,2.77,0.25285,0.00015,18.86899]
[1777437073577,37.23,76990.13,2.77,0.25265,0.00015,18.86084]
[1777437073588,37.23,76990.13,2.77,0.25265,0.00015,18.86084]
[1777437077798,37.23,76983.7,2.77,0.25172,0.00015,18.82244]
[1777437077989,37.23,76983.62,2.77,0.25171,0.00015,18.82199]
[1777437079634,37.23,76979.78,2.77,0.25115,0.00014,18.799]
[1777437079981,37.23,76978.57,2.77,0.25097,0.00014,18.79174]
[1777437081664,37.23,76978.36,2.77,0.25094,0.00014,18.79049]
[1777437081674,37.23,76978.36,2.77,0.25094,0.00014,18.79049]
[1777437081710,37.23,76978.36,2.77,0.25094,0.00014,18.79049]
[1777437083690,37.23,76976.95,2.77,0.25074,0.00014,18.78207]
[1777437083712,37.23,76976.95,2.77,0.25074,0.00014,18.78207]
[1777437083724,37.23,76976.95,2.77,0.25074,0.00014,18.78207]
[1777437083745,37.23,76976.95,2.77,0.25074,0.00014,18.78207]
[1777437083784,37.23,76972.46,2.77,0.25009,0.00014,18.75522]
[1777437085113,37.23,76979.26,2.77,0.25108,0.00014,18.79606]
[1777437085129,37.23,76979.26,2.77,0.25108,0.00014,18.79606]
[1777437085713,37.23,76979.26,2.77,0.25108,0.00014,18.79606]
[1777437085728,37.23,76979.26,2.77,0.25108,0.00014,18.79606]
[1777437085798,37.23,76979.48,2.77,0.25111,0.00014,18.79746]
[1777437087414,37.23,76984.5,2.77,0.25184,0.00015,18.82754]
[1777437087719,37.23,76984.5,2.77,0.25184,0.00015,18.82754]
[1777437087744,37.23,76984.5,2.77,0.25184,0.00015,18.82754]
[1777437087901,37.23,76984.5,2.77,0.25184,0.00015,18.82754]
[1777437087919,37.23,76987.79,2.77,0.25232,0.00015,18.8472]
[1777437089433,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089443,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089453,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089472,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089746,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089780,37.23,76987.94,2.77,0.25234,0.00015,18.84809]
[1777437089826,37.23,76988.23,2.77,0.25238,0.00015,18.84982]
[1777437091756,37.23,76989.02,2.77,0.2525,0.00015,18.85453]
[1777437091789,37.23,76989.02,2.77,0.2525,0.00015,18.85453]
[1777437091841,37.23,76990.17,2.77,0.25263,0.00015,18.85692]
[1777437093782,37.23,76990.55,2.77,0.25268,0.00015,18.85918]
[1777437093803,37.23,76990.55,2.77,0.25268,0.00015,18.85918]
[1777437093814,37.23,76990.55,2.77,0.25268,0.00015,18.85918]
[1777437093831,37.23,76990.55,2.77,0.25268,0.00015,18.85918]
[1777437095805,37.23,76991.23,2.77,0.25278,0.00015,18.8632]
[1777437095843,37.23,76991.23,2.77,0.25278,0.00015,18.8632]
[1777437095851,37.23,76991.23,2.77,0.25278,0.00015,18.8632]
[1777437095875,37.23,76991.23,2.77,0.25278,0.00015,18.8632]
[1777437097824,37.23,76991.52,2.77,0.25282,0.00015,18.8649]
[1777437097861,37.23,76991.52,2.77,0.25282,0.00015,18.8649]
[1777437097876,37.23,76991.52,2.77,0.25282,0.00015,18.8649]
[1777437097900,37.23,76991.52,2.77,0.25282,0.00015,18.8649]
[1777437099852,37.23,76992.68,2.77,0.25299,0.00015,18.87177]
[1777437099864,37.23,76992.68,2.77,0.25299,0.00015,18.87177]
[1777437099875,37.23,76992.68,2.77,0.25299,0.00015,18.87177]
[1777437099902,37.23,76992.68,2.77,0.25299,0.00015,18.87177]
[1777437100944,37.23,76994.62,2.77,0.25327,0.00015,18.8833]
[1777437100982,37.23,76994.62,2.77,0.25327,0.00015,18.8833]
[1777437100987,37.23,76994.62,2.77,0.25327,0.00015,18.8833]
[1777437101012,37.23,76994.62,2.77,0.25327,0.00015,18.8833]
[1777437101857,37.23,76996.64,2.77,0.25357,0.00015,18.8953]
[1777437101874,37.23,76996.64,2.77,0.25357,0.00015,18.8953]
[1777437101905,37.23,76996.64,2.77,0.25357,0.00015,18.8953]
[1777437101937,37.23,76997.76,2.77,0.25373,0.00015,18.90202]
[1777437103904,37.23,77000.96,2.77,0.2542,0.00015,18.92108]
[1777437103924,37.23,77000.96,2.77,0.2542,0.00015,18.92108]
[1777437103994,37.23,77002.35,2.77,0.25441,0.00015,18.92947]
[1777437105923,37.23,77002.23,2.77,0.25439,0.00015,18.92887]
[1777437105957,37.23,77002.23,2.77,0.25439,0.00015,18.92887]
[1777437105962,37.23,77002.23,2.77,0.25439,0.00015,18.92887]
[1777437105990,37.23,77002.23,2.77,0.25439,0.00015,18.92887]
[1777437107945,37.23,77003.19,2.77,0.25454,0.00015,18.93477]
[1777437107965,37.23,77003.19,2.77,0.25454,0.00015,18.93477]
[1777437107992,37.23,77003.19,2.77,0.25454,0.00015,18.93477]
[1777437108068,37.23,77003.11,2.77,0.25453,0.00015,18.9344]
[1777437110973,37.24,77013.33,2.77,0.25603,0.00015,18.99522]
[1777437116013,37.24,77016.08,2.77,0.25644,0.00015,19.01159]
[1777437121044,37.24,77016.33,2.77,0.25647,0.00015,19.01315]
[1777437126079,37.24,77020.62,2.77,0.2571,0.00015,19.03852]
[1777437133127,37.24,77023.91,2.77,0.25758,0.00015,19.05775]
[1777437134214,37.24,77023.48,2.77,0.25752,0.00015,19.05518]
[1777437135078,37.24,77023.24,2.77,0.25748,0.00015,19.05374]
[1777437136231,37.24,77023.23,2.77,0.25748,0.00015,19.05366]
[1777437136242,37.24,77023.23,2.77,0.25748,0.00015,19.05366]
[1777437138257,37.24,77022.8,2.77,0.25742,0.00015,19.05108]
[1777437138273,37.24,77022.8,2.77,0.25742,0.00015,19.05108]
[1777437140283,37.24,77022.97,2.77,0.25744,0.00015,19.05203]
[1777437140290,37.24,77022.97,2.77,0.25744,0.00015,19.05203]
[1777437140674,37.24,77023.12,2.77,0.25746,0.00015,19.05289]
[1777437142299,37.24,77023.12,2.77,0.25746,0.00015,19.05289]
[1777437143147,37.24,77024.2,2.77,0.25762,0.00015,19.0592]
[1777437144199,37.24,77025.4,2.77,0.25779,0.00015,19.06624]
[1777437144284,37.24,77025.4,2.77,0.25779,0.00015,19.06624]
[1777437144349,37.24,77025.77,2.77,0.25785,0.00015,19.06842]
[1777437146686,37.23,77034.04,2.77,0.25906,0.00015,19.11685]
[1777437147792,37.23,77034.04,2.77,0.25906,0.00015,19.11685]
[1777437148052,37.23,77034.04,2.77,0.25906,0.00015,19.11685]
[1777437148116,37.23,77034.04,2.77,0.25906,0.00015,19.11685]
[1777437148146,37.23,77038.19,2.77,0.25967,0.00015,19.14119]
[1777437148360,37.23,77038.19,2.77,0.25967,0.00015,19.14119]
[1777437149085,37.23,77038.19,2.77,0.25967,0.00015,19.14119]
[1777437149193,37.23,77042.55,2.77,0.26032,0.00015,19.16677]
[1777437149311,37.23,77042.55,2.77,0.26032,0.00015,19.16677]
[1777437150003,37.23,77042.55,2.77,0.26032,0.00015,19.16677]
[1777437150092,37.24,77050.25,2.77,0.26146,0.00015,19.21178]
[1777437156099,37.24,77057.15,2.77,0.26245,0.00015,19.24776]
[1777437161665,37.24,77060.15,2.77,0.2629,0.00015,19.26532]
[1777437161691,37.24,77060.15,2.77,0.2629,0.00015,19.26532]
[1777437161792,37.24,77066.54,2.77,0.26385,0.00015,19.30241]
[1777437162825,37.24,77066.54,2.77,0.26385,0.00015,19.30241]
[1777437164590,37.24,77070.12,2.77,0.26438,0.00015,19.32301]
[1777437164622,37.24,77070.12,2.77,0.26438,0.00015,19.32301]
[1777437164634,37.24,77070.12,2.77,0.26438,0.00015,19.32301]
[1777437164652,37.24,77070.12,2.77,0.26438,0.00015,19.32301]
[1777437165526,37.24,77072.51,2.77,0.26473,0.00015,19.33675]
[1777437165793,37.24,77072.01,2.77,0.26465,0.00015,19.33382]
[1777437166600,37.24,77072.01,2.77,0.26465,0.00015,19.33382]
[1777437166622,37.24,77072.01,2.77,0.26465,0.00015,19.33382]
[1777437166649,37.24,77072.01,2.77,0.26465,0.00015,19.33382]
[1777437166660,37.24,77072.79,2.77,0.26477,0.00015,19.33828]
[1777437168619,37.24,77073.01,2.77,0.2648,0.00015,19.33951]
[1777437168644,37.24,77073.01,2.77,0.2648,0.00015,19.33951]
[1777437168954,37.24,77073.5,2.77,0.26487,0.00015,19.34229]
[1777437170570,37.24,77073.41,2.77,0.26486,0.00015,19.34177]
[1777437170588,37.24,77073.41,2.77,0.26486,0.00015,19.34177]
[1777437170721,37.24,77073.41,2.77,0.26486,0.00015,19.34177]
[1777437170938,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437171531,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437171575,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437171807,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437172080,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437172170,37.23,77075.11,2.77,0.26511,0.00015,19.35156]
[1777437172128,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172371,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172474,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172656,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172751,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172847,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437172971,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437173062,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437173094,37.24,77095.75,2.77,0.26819,0.00015,19.47025]
[1777437173113,37.24,77107.12,2.77,0.2699,0.00015,19.53534]
[1777437173273,37.24,77107.12,2.77,0.2699,0.00015,19.53534]
[1777437173333,37.24,77107.12,2.77,0.2699,0.00015,19.53534]
[1777437173486,37.24,77107.12,2.77,0.2699,0.00015,19.53534]
[1777437173582,37.24,77106.74,2.77,0.26985,0.00015,19.53326]
[1777437175857,37.24,77096.81,2.77,0.26836,0.00015,19.47663]
[1777437177153,37.24,77096.81,2.77,0.26836,0.00015,19.47663]
[1777437177174,37.24,77096.81,2.77,0.26836,0.00015,19.47663]
[1777437177473,37.24,77093.81,2.77,0.26791,0.00015,19.4593]
[1777437178414,37.24,77093.81,2.77,0.26791,0.00015,19.4593]
[1777437178471,37.24,77093.81,2.77,0.26791,0.00015,19.4593]
[1777437178833,37.24,77093.81,2.77,0.26791,0.00015,19.4593]
[1777437179202,37.24,77101.21,2.77,0.26902,0.00015,19.50163]
[1777437179376,37.24,77101.21,2.77,0.26902,0.00015,19.50163]
[1777437179969,37.24,77101.21,2.77,0.26902,0.00015,19.50163]
[1777437180105,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437180308,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437180680,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437180692,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437180890,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437181078,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437181170,37.24,77123.77,2.77,0.27241,0.00015,19.62992]
[1777437181149,37.24,77126.46,2.77,0.27282,0.00015,19.64507]
[1777437181428,37.24,77126.46,2.77,0.27282,0.00015,19.64507]
[1777437181580,37.24,77126.46,2.77,0.27282,0.00015,19.64507]
[1777437181675,37.24,77126.46,2.77,0.27282,0.00015,19.64507]
[1777437182165,37.24,77129.12,2.77,0.27322,0.00015,19.66003]
[1777437183824,37.24,77124.45,2.77,0.27251,0.00015,19.63359]
[1777437183946,37.24,77124.45,2.77,0.27251,0.00015,19.63359]
[1777437184038,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437184937,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437184944,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437185031,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437185113,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437185166,37.24,77118.62,2.77,0.27163,0.00015,19.60054]
[1777437185187,37.23,77118.82,2.77,0.27166,0.00015,19.6016]
[1777437186950,37.23,77118.82,2.77,0.27166,0.00015,19.6016]
[1777437186990,37.23,77118.82,2.77,0.27166,0.00015,19.6016]
[1777437187063,37.23,77123.35,2.77,0.27234,0.00015,19.62719]
[1777437187745,37.23,77123.35,2.77,0.27234,0.00015,19.62719]
[1777437188050,37.23,77123.35,2.77,0.27234,0.00015,19.62719]
[1777437188063,37.23,77123.35,2.77,0.27234,0.00015,19.62719]
[1777437188076,37.23,77125.96,2.77,0.27273,0.00015,19.64191]
[1777437189687,37.23,77125.96,2.77,0.27273,0.00015,19.64187]
[1777437191003,37.23,77125.56,2.77,0.27267,0.00015,19.63956]
[1777437191105,37.23,77130.08,2.77,0.27335,0.00015,19.66508]
[1777437193010,37.23,77134.07,2.77,0.27396,0.00015,19.68758]
[1777437193223,37.23,77134.07,2.77,0.27396,0.00015,19.68758]
[1777437193036,37.23,77133.68,2.77,0.2739,0.00015,19.68538]
[1777437193720,37.23,77133.68,2.77,0.2739,0.00015,19.68538]
[1777437195049,37.23,77132.64,2.77,0.27374,0.00015,19.67949]
[1777437195187,37.23,77132.71,2.77,0.27375,0.00015,19.67981]
[1777437195971,37.23,77132.71,2.77,0.27375,0.00015,19.67981]
[1777437195983,37.23,77132.71,2.77,0.27375,0.00015,19.67981]
[1777437196001,37.23,77132.71,2.77,0.27375,0.00015,19.67981]
[1777437196194,37.23,77133.41,2.77,0.27385,0.00015,19.68369]
[1777437196974,37.23,77133.41,2.77,0.27385,0.00015,19.68369]
[1777437197174,37.23,77130.83,2.77,0.27346,0.00015,19.66902]
[1777437200232,37.23,77129.5,2.77,0.27325,0.00015,19.66126]
[1777437200237,37.23,77132.36,2.77,0.27368,0.00015,19.67728]
[1777437200271,37.23,77132.36,2.77,0.27368,0.00015,19.67728]
[1777437200591,37.23,77132.36,2.77,0.27368,0.00015,19.67728]
[1777437200605,37.23,77132.36,2.77,0.27368,0.00015,19.67728]
[1777437200827,37.23,77135.63,2.77,0.27417,0.00015,19.69558]
[1777437201310,37.23,77135.63,2.77,0.27417,0.00015,19.69558]
[1777437201575,37.23,77135.63,2.77,0.27417,0.00015,19.69558]
[1777437202227,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437202350,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437203012,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437203113,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437203116,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437203136,37.23,77142.3,2.77,0.27518,0.00015,19.73305]
[1777437203214,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437203981,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437204003,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437204034,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437204044,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437204066,37.23,77140.31,2.77,0.27488,0.00015,19.72186]
[1777437204168,37.23,77135.19,2.77,0.2741,0.00015,19.69302]
[1777437205047,37.23,77135.19,2.77,0.2741,0.00015,19.69302]
[1777437205082,37.23,77135.19,2.77,0.2741,0.00015,19.69302]
[1777437205143,37.23,77131.95,2.77,0.27361,0.00015,19.67471]
[1777437205452,37.23,77131.95,2.77,0.27361,0.00015,19.67471]
[1777437205873,37.23,77131.95,2.77,0.27361,0.00015,19.67471]
[1777437206139,37.23,77133.49,2.77,0.27384,0.00015,19.68337]
[1777437206425,37.23,77133.49,2.77,0.27384,0.00015,19.68337]
[1777437206517,37.23,77133.49,2.77,0.27384,0.00015,19.68337]
[1777437206701,37.23,77145.6,2.77,0.27568,0.00015,19.7514]
[1777437207992,37.23,77145.6,2.77,0.27568,0.00015,19.7514]
[1777437208012,37.23,77145.6,2.77,0.27568,0.00015,19.7514]
[1777437208114,37.23,77149.06,2.77,0.2762,0.00015,19.77075]
[1777437208925,37.23,77149.06,2.77,0.2762,0.00015,19.77075]
[1777437208939,37.23,77149.06,2.77,0.2762,0.00015,19.77075]
[1777437208956,37.23,77149.06,2.77,0.2762,0.00015,19.77075]
[1777437208970,37.23,77149.06,2.77,0.2762,0.00015,19.77075]
[1777437209026,37.23,77148.15,2.77,0.27606,0.00015,19.76558]
[1777437211139,37.23,77147.9,2.77,0.27602,0.00015,19.76409]
[1777437211252,37.23,77145.13,2.77,0.27557,0.00015,19.7441]
[1777437211704,37.23,77145.13,2.77,0.27557,0.00015,19.7441]
[1777437212163,37.23,77147.09,2.77,0.27586,0.00015,19.75495]
[1777437213199,37.23,77147.09,2.77,0.27586,0.00015,19.75495]
[1777437213251,37.23,77147.48,2.77,0.27592,0.00015,19.75706]
[1777437213281,37.23,77147.48,2.77,0.27592,0.00015,19.75706]
[1777437213917,37.23,77146.83,2.77,0.27582,0.00015,19.75334]
[1777437215194,37.23,77146.83,2.77,0.27582,0.00015,19.75334]
[1777437215245,37.23,77146.38,2.77,0.27574,0.00015,19.75074]
[1777437219234,37.22,77143.87,2.77,0.27536,0.00015,19.73639]
[1777437219252,37.22,77143.87,2.77,0.27536,0.00015,19.73639]
[1777437219259,37.22,77143.2,2.77,0.27525,0.00015,19.7325]
[1777437219292,37.22,77143.2,2.77,0.27525,0.00015,19.7325]
[1777437221207,37.22,77143.28,2.77,0.27526,0.00015,19.73285]
[1777437221237,37.22,77143.28,2.77,0.27526,0.00015,19.73285]
[1777437221224,37.22,77142.78,2.77,0.27518,0.00015,19.72994]
[1777437223286,37.22,77138.1,2.77,0.27447,0.00015,19.70345]
[1777437223306,37.22,77138.1,2.77,0.27447,0.00015,19.70345]
[1777437223333,37.22,77138.1,2.77,0.27447,0.00015,19.70345]
[1777437223838,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224596,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224652,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224733,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224776,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224805,37.22,77137.25,2.77,0.27433,0.00015,19.6986]
[1777437224817,37.22,77144.05,2.77,0.27536,0.00015,19.73672]
[1777437225575,37.22,77144.05,2.77,0.27536,0.00015,19.73672]
[1777437225594,37.22,77144.05,2.77,0.27536,0.00015,19.73672]
[1777437225605,37.22,77144.05,2.77,0.27536,0.00015,19.73672]
[1777437226244,37.22,77144.05,2.77,0.27536,0.00015,19.73672]
[1777437225900,37.22,77146.2,2.77,0.27569,0.00015,19.7487]
[1777437226693,37.22,77146.2,2.77,0.27569,0.00015,19.7487]
[1777437226714,37.22,77146.2,2.77,0.27569,0.00015,19.7487]
[1777437226803,37.22,77146.15,2.77,0.27568,0.00015,19.74832]
[1777437227327,37.22,77146.15,2.77,0.27568,0.00015,19.74832]
[1777437227364,37.22,77146.15,2.77,0.27568,0.00015,19.74832]
[1777437227466,37.22,77146.15,2.77,0.27568,0.00015,19.74832]
[1777437227809,37.22,77142.32,2.77,0.27509,0.00015,19.72672]
[1777437229397,37.22,77141.48,2.77,0.27496,0.00015,19.72191]
[1777437229418,37.22,77141.48,2.77,0.27496,0.00015,19.72191]
[1777437229744,37.22,77141.48,2.77,0.27496,0.00015,19.72191]
[1777437229785,37.22,77141.48,2.77,0.27496,0.00015,19.72191]
[1777437230130,37.22,77139.64,2.77,0.27468,0.00015,19.71149]
[1777437231381,37.22,77139.86,2.77,0.27471,0.00015,19.71264]
[1777437232149,37.22,77145.57,2.77,0.27558,0.00015,19.7446]
[1777437233383,37.21,77145.89,2.77,0.27559,0.00015,19.74531]
[1777437233389,37.21,77145.89,2.77,0.27559,0.00015,19.74531]
[1777437233404,37.21,77145.89,2.77,0.27559,0.00015,19.74531]
[1777437235418,37.2,77145.79,2.77,0.27552,0.00015,19.74258]
[1777437235427,37.2,77145.79,2.77,0.27552,0.00015,19.74258]
[1777437239458,37.19,77142.49,2.77,0.27493,0.00015,19.72091]
[1777437239468,37.19,77142.49,2.77,0.27493,0.00015,19.72091]
[1777437239506,37.19,77142.49,2.77,0.27493,0.00015,19.72091]
[1777437241514,37.18,77142.41,2.77,0.27491,0.00015,19.7203]
[1777437241538,37.18,77142.41,2.77,0.27491,0.00015,19.7203]
[1777437241566,37.18,77142.41,2.77,0.27491,0.00015,19.7203]
[1777437242134,37.18,77141.71,2.77,0.2748,0.00015,19.71628]
[1777437243512,37.18,77141.69,2.77,0.2748,0.00015,19.71609]
[1777437243548,37.18,77141.69,2.77,0.2748,0.00015,19.71609]
[1777437243921,37.18,77141.3,2.77,0.27474,0.00015,19.71381]
[1777437245366,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245393,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245457,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245485,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245495,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245522,37.18,77137.33,2.77,0.27413,0.00015,19.69139]
[1777437245936,37.18,77137.01,2.77,0.27408,0.00015,19.68952]
[1777437247547,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437247602,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437247617,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437247656,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437247671,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437247703,37.18,77130.26,2.77,0.27306,0.00015,19.65137]
[1777437248219,37.18,77132.06,2.77,0.27333,0.00015,19.66152]
[1777437248950,37.18,77132.06,2.77,0.27333,0.00015,19.66152]
[1777437248964,37.18,77132.06,2.77,0.27333,0.00015,19.66152]
[1777437248999,37.18,77132.06,2.77,0.27333,0.00015,19.66152]
[1777437249024,37.18,77136.85,2.77,0.27405,0.00015,19.68853]
[1777437249602,37.18,77136.85,2.77,0.27405,0.00015,19.68853]
[1777437249626,37.18,77136.85,2.77,0.27405,0.00015,19.68853]
[1777437249997,37.18,77136.85,2.77,0.27405,0.00015,19.68853]
[1777437250095,37.18,77136.85,2.77,0.27405,0.00015,19.68853]
[1777437250252,37.18,77159.68,2.77,0.27752,0.00015,19.8165]
[1777437250503,37.18,77159.68,2.77,0.27752,0.00015,19.8165]
[1777437251089,37.18,77171.6,2.77,0.27935,0.00015,19.88287]
[1777437251828,37.18,77171.6,2.77,0.27935,0.00015,19.88287]
[1777437251980,37.18,77171.37,2.77,0.27932,0.00015,19.88177]
[1777437252556,37.18,77171.37,2.77,0.27932,0.00015,19.88177]
[1777437254391,37.18,77169.57,2.77,0.27901,0.00015,19.87059]
[1777437255301,37.17,77169.51,2.77,0.27898,0.00015,19.86956]
[1777437255349,37.17,77169.51,2.77,0.27898,0.00015,19.86956]
[1777437256172,37.17,77169.51,2.77,0.27898,0.00015,19.86956]
[1777437256216,37.17,77168.67,2.77,0.27883,0.00015,19.86421]
[1777437257136,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437257441,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437257588,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437257617,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437257700,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437257754,37.17,77160.69,2.77,0.27759,0.00015,19.81912]
[1777437258021,37.16,77160.27,2.77,0.27751,0.00015,19.81617]
[1777437258662,37.16,77160.27,2.77,0.27751,0.00015,19.81617]
[1777437258678,37.16,77160.27,2.77,0.27751,0.00015,19.81617]
[1777437258690,37.16,77160.27,2.77,0.27751,0.00015,19.81617]
[1777437259027,37.16,77152.58,2.77,0.27631,0.00015,19.77224]
[1777437263661,37.16,77150.78,2.77,0.27602,0.00015,19.76154]
[1777437263681,37.16,77150.78,2.77,0.27602,0.00015,19.76154]
[1777437263690,37.16,77150.78,2.77,0.27602,0.00015,19.76154]
[1777437263713,37.16,77150.78,2.77,0.27602,0.00015,19.76154]
[1777437266333,37.16,77150.24,2.77,0.27593,0.00015,19.7584]
[1777437266998,37.16,77150.24,2.77,0.27593,0.00015,19.7584]
[1777437267031,37.16,77150.24,2.77,0.27593,0.00015,19.7584]
[1777437267149,37.15,77142.78,2.77,0.2748,0.00015,19.71638]
[1777437267525,37.15,77142.78,2.77,0.2748,0.00015,19.71638]
[1777437267551,37.15,77142.78,2.77,0.2748,0.00015,19.71638]
[1777437267784,37.15,77142.78,2.77,0.2748,0.00015,19.71638]
[1777437268369,37.15,77142.52,2.77,0.27475,0.00015,19.71481]
[1777437268392,37.15,77142.52,2.77,0.27475,0.00015,19.71481]
[1777437269051,37.15,77142.52,2.77,0.27475,0.00015,19.71481]
[1777437269105,37.15,77130.46,2.77,0.27292,0.00015,19.64668]
[1777437269851,37.15,77130.46,2.77,0.27292,0.00015,19.64668]
[1777437269890,37.15,77130.46,2.77,0.27292,0.00015,19.64668]
[1777437270105,37.15,77130.17,2.77,0.27288,0.00015,19.64501]
[1777437270495,37.15,77130.17,2.77,0.27288,0.00015,19.64501]
[1777437270523,37.15,77130.17,2.77,0.27288,0.00015,19.64501]
[1777437270554,37.15,77130.17,2.77,0.27288,0.00015,19.64501]
[1777437271215,37.15,77122.93,2.77,0.27175,0.00015,19.59948]
[1777437271476,37.15,77122.93,2.77,0.27175,0.00015,19.59948]
[1777437271671,37.15,77122.93,2.77,0.27175,0.00015,19.59948]
[1777437271707,37.15,77122.93,2.77,0.27175,0.00015,19.59948]
[1777437271746,37.15,77122.93,2.77,0.27175,0.00015,19.59948]
[1777437272143,37.15,77116.28,2.77,0.27074,0.00015,19.56159]
[1777437277167,37.15,77114.03,2.77,0.27039,0.00015,19.54837]
[1777437278130,37.15,77113.96,2.77,0.27038,0.00015,19.54791]
[1777437278142,37.15,77113.96,2.77,0.27038,0.00015,19.54791]
[1777437278217,37.15,77114.06,2.77,0.27039,0.00015,19.54843]
[1777437279729,37.15,77114.3,2.77,0.27043,0.00015,19.54972]
[1777437280174,37.15,77118.69,2.77,0.27109,0.00015,19.57465]
[1777437281555,37.15,77122.44,2.77,0.27165,0.00015,19.59588]
[1777437281609,37.15,77122.44,2.77,0.27165,0.00015,19.59588]
[1777437281628,37.15,77122.44,2.77,0.27165,0.00015,19.59588]
[1777437281669,37.15,77122.44,2.77,0.27165,0.00015,19.59588]
[1777437283224,37.15,77123.71,2.77,0.27184,0.00015,19.60297]
[1777437283250,37.15,77123.71,2.77,0.27184,0.00015,19.60297]
[1777437283213,37.15,77131.32,2.77,0.27299,0.00015,19.646]
[1777437284215,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437284399,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437284416,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437284814,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437284831,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437284836,37.15,77131.45,2.77,0.273,0.00015,19.64662]
[1777437286012,37.15,77131.45,2.77,0.273,0.00015,19.64647]
[1777437286018,37.15,77131.45,2.77,0.273,0.00015,19.64647]
[1777437286050,37.15,77131.45,2.77,0.273,0.00015,19.64647]
[1777437286276,37.15,77131.45,2.77,0.273,0.00015,19.64647]
[1777437286285,37.15,77131.45,2.77,0.273,0.00015,19.64647]
[1777437286216,37.15,77127.53,2.77,0.2724,0.00015,19.62412]
[1777437286605,37.15,77127.53,2.77,0.2724,0.00015,19.62412]
[1777437287132,37.15,77127.53,2.77,0.2724,0.00015,19.62412]
[1777437287137,37.15,77127.53,2.77,0.2724,0.00015,19.62412]
[1777437287260,37.15,77127.53,2.77,0.2724,0.00015,19.62412]
[1777437287233,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288017,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288124,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288141,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288212,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288269,37.15,77122.94,2.77,0.2717,0.00015,19.59795]
[1777437288303,37.14,77112.5,2.77,0.27013,0.00015,19.53839]
[1777437288942,37.14,77112.5,2.77,0.27013,0.00015,19.53839]
[1777437288976,37.14,77112.5,2.77,0.27013,0.00015,19.53839]
[1777437291251,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292039,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292046,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292071,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292080,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292092,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292120,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437292320,37.14,77103.06,2.77,0.2687,0.00015,19.4842]
[1777437293773,37.14,77104.95,2.77,0.26898,0.00015,19.49497]
[1777437293897,37.14,77104.95,2.77,0.26898,0.00015,19.49497]
[1777437294013,37.14,77104.95,2.77,0.26898,0.00015,19.49497]
[1777437294033,37.14,77104.95,2.77,0.26898,0.00015,19.49497]
[1777437294272,37.14,77107.43,2.77,0.26935,0.00015,19.5091]
[1777437299308,37.14,77109.08,2.77,0.2696,0.00015,19.51832]
[1777437302595,37.14,77107.02,2.77,0.26928,0.00015,19.50642]
[1777437302621,37.14,77107.02,2.77,0.26928,0.00015,19.50642]
[1777437303338,37.14,77107.57,2.77,0.26936,0.00015,19.50954]
[1777437304169,37.14,77107.57,2.77,0.26936,0.00015,19.50954]
[1777437304343,37.14,77106.43,2.77,0.26919,0.00015,19.50299]
[1777437308212,37.14,77106.31,2.77,0.26917,0.00015,19.50225]
[1777437308284,37.14,77106.5,2.77,0.2692,0.00015,19.50328]
[1777437308862,37.14,77106.5,2.77,0.2692,0.00015,19.50328]
[1777437311873,37.14,77103.65,2.77,0.26877,0.00015,19.48692]
[1777437315788,37.14,77102.24,2.77,0.26856,0.00015,19.47884]
[1777437317631,37.14,77109.37,2.77,0.26963,0.00015,19.51962]
[1777437318332,37.14,77109.37,2.77,0.26963,0.00015,19.51962]
[1777437318353,37.14,77109.37,2.77,0.26963,0.00015,19.51962]
[1777437318442,37.14,77109.79,2.77,0.26969,0.00015,19.52193]
[1777437323475,37.14,77108.22,2.77,0.26945,0.00015,19.51276]
[1777437327013,37.14,77108.69,2.77,0.26952,0.00015,19.51537]
[1777437327081,37.14,77108.69,2.77,0.26952,0.00015,19.51537]
[1777437327200,37.14,77108.69,2.77,0.26952,0.00015,19.51537]
[1777437327273,37.14,77107.9,2.77,0.2694,0.00015,19.51079]
[1777437328190,37.14,77107.9,2.77,0.2694,0.00015,19.51079]
[1777437328231,37.14,77102.47,2.77,0.26858,0.00015,19.47966]
[1777437328876,37.14,77102.47,2.77,0.26858,0.00015,19.47966]
[1777437328928,37.14,77102.47,2.77,0.26858,0.00015,19.47966]
[1777437330594,37.14,77100.99,2.77,0.26836,0.00015,19.47117]
[1777437333305,37.14,77096.61,2.77,0.26766,0.00015,19.44164]
[1777437333344,37.14,77096.61,2.77,0.26766,0.00015,19.44164]
[1777437333376,37.14,77094.86,2.77,0.2674,0.00015,19.43148]
[1777437338043,37.14,77095.45,2.77,0.26748,0.00015,19.43453]
[1777437339768,37.14,77095.94,2.77,0.26755,0.00015,19.43712]
[1777437339866,37.13,77097.13,2.77,0.26772,0.00015,19.44384]
[1777437344196,37.13,77102.5,2.77,0.26852,0.00015,19.47425]
[1777437344242,37.13,77102.5,2.77,0.26852,0.00015,19.47425]
[1777437344350,37.13,77102.5,2.77,0.26852,0.00015,19.47425]
[1777437344374,37.13,77099.9,2.77,0.26812,0.00015,19.45918]
[1777437344680,37.13,77099.9,2.77,0.26812,0.00015,19.45918]
[1777437344904,37.13,77099.9,2.77,0.26812,0.00015,19.45918]
[1777437345050,37.13,77099.9,2.77,0.26812,0.00015,19.45918]
[1777437345382,37.13,77111.02,2.77,0.26979,0.00015,19.5228]
[1777437346132,37.13,77121.15,2.77,0.27132,0.00015,19.58051]
[1777437346722,37.13,77121.15,2.77,0.27132,0.00015,19.58051]
[1777437346731,37.13,77121.15,2.77,0.27132,0.00015,19.58051]
[1777437347103,37.13,77124.32,2.77,0.2718,0.00015,19.59843]
[1777437349726,37.13,77125.48,2.77,0.27197,0.00015,19.60478]
[1777437350047,37.13,77125.78,2.77,0.27201,0.00015,19.60636]
[1777437352926,37.13,77126.38,2.77,0.27209,0.00015,19.60955]
[1777437352942,37.13,77126.38,2.77,0.27209,0.00015,19.60955]
[1777437352953,37.13,77126.38,2.77,0.27209,0.00015,19.60955]
[1777437352971,37.13,77126.38,2.77,0.27209,0.00015,19.60955]
[1777437353907,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437353946,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437353976,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437354002,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437354309,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437354333,37.13,77127.26,2.77,0.27222,0.00015,19.61443]
[1777437354330,37.13,77130.4,2.77,0.27269,0.00015,19.63212]
[1777437355070,37.13,77146.53,2.77,0.27514,0.00015,19.72314]
[1777437356627,37.12,77145.4,2.77,0.27496,0.00015,19.71627]
[1777437356743,37.12,77145.4,2.77,0.27496,0.00015,19.71627]
[1777437356932,37.12,77145.4,2.77,0.27496,0.00015,19.71627]
[1777437357044,37.12,77145.4,2.77,0.27496,0.00015,19.71627]
[1777437357079,37.12,77145.4,2.77,0.27496,0.00015,19.71627]
[1777437357385,37.12,77136.0,2.77,0.27353,0.00015,19.66317]
[1777437357414,37.12,77136.0,2.77,0.27353,0.00015,19.66317]
[1777437358168,37.12,77120.81,2.77,0.27122,0.00015,19.57678]
[1777437359913,37.12,77121.56,2.77,0.27133,0.00015,19.58086]
[1777437362754,37.12,77119.13,2.77,0.27095,0.00015,19.56673]
[1777437362766,37.12,77119.13,2.77,0.27095,0.00015,19.56673]
[1777437362789,37.12,77119.13,2.77,0.27095,0.00015,19.56673]
[1777437363106,37.12,77119.13,2.77,0.27095,0.00015,19.56673]
[1777437363334,37.12,77119.53,2.77,0.27101,0.00015,19.56892]
[1777437368796,37.12,77111.52,2.77,0.26978,0.00015,19.52231]
[1777437370949,37.11,77112.28,2.77,0.26989,0.00015,19.52652]
[1777437371179,37.11,77112.28,2.77,0.26989,0.00015,19.52652]
[1777437371243,37.11,77110.73,2.77,0.26965,0.00015,19.51751]
[1777437374186,37.11,77111.48,2.77,0.26975,0.00015,19.5214]
[1777437374428,37.11,77111.48,2.77,0.26975,0.00015,19.5214]
[1777437374667,37.11,77109.56,2.77,0.26946,0.00015,19.51022]
[1777437374720,37.11,77109.56,2.77,0.26946,0.00015,19.51022]
[1777437374859,37.11,77109.56,2.77,0.26946,0.00015,19.51022]
[1777437375177,37.11,77109.56,2.77,0.26946,0.00015,19.51022]
[1777437375343,37.11,77124.86,2.77,0.27176,0.00015,19.59727]
[1777437375479,37.11,77124.86,2.77,0.27176,0.00015,19.59727]
[1777437375793,37.11,77124.86,2.77,0.27176,0.00015,19.59727]
[1777437376288,37.11,77142.19,2.77,0.27439,0.00015,19.69546]
[1777437376766,37.11,77142.19,2.77,0.27439,0.00015,19.69546]
[1777437377476,37.11,77142.19,2.77,0.27439,0.00015,19.69546]
[1777437376867,37.11,77141.29,2.77,0.27425,0.00015,19.69035]
[1777437377617,37.11,77141.29,2.77,0.27425,0.00015,19.69035]
[1777437378408,37.11,77167.34,2.77,0.27822,0.00015,19.83635]
[1777437378620,37.11,77167.34,2.77,0.27822,0.00015,19.83635]
[1777437378920,37.11,77175.94,2.77,0.27954,0.00015,19.88424]
[1777437380082,37.11,77175.94,2.77,0.27954,0.00015,19.88424]
[1777437380114,37.11,77175.94,2.77,0.27954,0.00015,19.88424]
[1777437380197,37.1,77175.7,2.77,0.27947,0.00015,19.88189]
[1777437380971,37.1,77175.7,2.77,0.27947,0.00015,19.88189]
[1777437381397,37.1,77175.7,2.77,0.27947,0.00015,19.88189]
[1777437381409,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381571,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381714,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381738,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381767,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381810,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381824,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381928,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381938,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437381967,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437382008,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437382131,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437382279,37.1,77176.99,2.77,0.27963,0.00015,19.88761]
[1777437382363,37.1,77215.21,2.77,0.28552,0.00015,20.09779]
[1777437382449,37.1,77215.21,2.77,0.28552,0.00015,20.09779]
[1777437382778,37.1,77215.21,2.77,0.28552,0.00015,20.09779]
[1777437382802,37.1,77215.21,2.77,0.28552,0.00015,20.09779]
[1777437383210,37.1,77215.21,2.77,0.28552,0.00015,20.09779]
[1777437383243,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437383752,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437383801,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437383848,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437384264,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437384349,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437384442,37.12,77214.64,2.77,0.28553,0.00015,20.0982]
[1777437384361,37.12,77212.31,2.77,0.28518,0.00015,20.08565]
[1777437384540,37.12,77212.31,2.77,0.28518,0.00015,20.08565]
[1777437384706,37.12,77212.31,2.77,0.28518,0.00015,20.08565]
[1777437385297,37.12,77212.31,2.77,0.28518,0.00015,20.08565]
[1777437385321,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386111,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386125,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386298,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386333,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386349,37.12,77199.05,2.77,0.28313,0.00015,20.01326]
[1777437386432,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437386712,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437386749,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437386936,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437387133,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437387366,37.12,77200.89,2.77,0.28342,0.00015,20.02335]
[1777437387407,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437387499,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437387513,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437387672,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437387811,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437388227,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437388283,37.12,77200.82,2.77,0.28341,0.00015,20.02311]
[1777437388385,37.12,77215.97,2.77,0.28576,0.00015,20.10598]
[1777437389572,37.12,77216.39,2.77,0.28583,0.00015,20.10849]
[1777437389599,37.12,77216.39,2.77,0.28583,0.00015,20.10849]
[1777437390267,37.12,77225.19,2.77,0.2872,0.00016,20.1564]
[1777437392757,37.12,77225.84,2.77,0.28727,0.00016,20.15576]
[1777437395000,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395020,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395063,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395076,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395215,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395256,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395289,37.12,77224.92,2.77,0.28713,0.00016,20.15097]
[1777437395390,37.12,77223.07,2.77,0.28685,0.00016,20.14104]
[1777437395783,37.12,77223.07,2.77,0.28685,0.00016,20.14104]
[1777437395793,37.12,77223.07,2.77,0.28685,0.00016,20.14104]
[1777437396277,37.12,77215.01,2.77,0.2856,0.00015,20.09735]
[1777437396797,37.12,77215.01,2.77,0.2856,0.00015,20.09735]
[1777437397408,37.12,77215.01,2.77,0.2856,0.00015,20.09735]
[1777437397427,37.12,77215.01,2.77,0.2856,0.00015,20.09735]
[1777437397760,37.12,77215.2,2.77,0.28564,0.00015,20.09849]
[1777437398302,37.13,77213.83,2.77,0.28543,0.00015,20.09118]
[1777437400407,37.13,77214.1,2.77,0.28547,0.00015,20.0928]
[1777437401416,37.13,77214.23,2.77,0.2855,0.00015,20.09367]
[1777437402959,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403063,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403125,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403232,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403258,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403312,37.13,77220.91,2.77,0.28654,0.00016,20.13013]
[1777437403416,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437403502,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437403523,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437403617,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437403684,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437403782,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437404029,37.13,77241.45,2.77,0.28974,0.00016,20.24127]
[1777437404369,37.13,77245.01,2.77,0.2903,0.00016,20.26052]
[1777437404728,37.13,77245.01,2.77,0.2903,0.00016,20.26052]
[1777437405246,37.13,77247.4,2.77,0.29067,0.00016,20.27339]
[1777437406136,37.13,77247.4,2.77,0.29067,0.00016,20.27339]
[1777437406170,37.13,77247.4,2.77,0.29067,0.00016,20.27339]
[1777437406427,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437406630,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437406663,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437406681,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437406695,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437407447,37.13,77248.33,2.77,0.29084,0.00016,20.27897]
[1777437407860,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437407887,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437407903,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437408043,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437408085,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437408262,37.14,77248.06,2.77,0.29081,0.00016,20.278]
[1777437408312,37.14,77238.48,2.77,0.28933,0.00016,20.22707]
[1777437409164,37.14,77229.24,2.77,0.28789,0.00016,20.17711]
[1777437409556,37.14,77229.24,2.77,0.28789,0.00016,20.17711]
[1777437409564,37.14,77229.24,2.77,0.28789,0.00016,20.17711]
[1777437409606,37.14,77229.24,2.77,0.28789,0.00016,20.17711]
[1777437409818,37.14,77229.24,2.77,0.28789,0.00016,20.17711]
[1777437410096,37.14,77229.13,2.77,0.28787,0.00016,20.17654]
[1777437411592,37.14,77229.52,2.77,0.28793,0.00016,20.17871]
[1777437411623,37.14,77229.52,2.77,0.28793,0.00016,20.17871]
[1777437412113,37.14,77229.91,2.77,0.288,0.00016,20.18089]
[1777437413565,37.14,77229.51,2.77,0.28794,0.00016,20.17879]
[1777437414361,37.14,77230.05,2.77,0.28802,0.00016,20.18178]
[1777437415573,37.14,77229.27,2.77,0.2879,0.00016,20.17763]
[1777437415587,37.14,77229.27,2.77,0.2879,0.00016,20.17763]
[1777437417600,37.14,77228.43,2.77,0.28778,0.00016,20.17323]
[1777437417608,37.14,77228.43,2.77,0.28778,0.00016,20.17323]
[1777437418151,37.14,77228.57,2.77,0.2878,0.00016,20.17405]
[1777437418915,37.14,77228.57,2.77,0.2878,0.00016,20.17405]
[1777437419040,37.14,77228.57,2.77,0.2878,0.00016,20.17405]
[1777437419185,37.14,77216.85,2.77,0.28599,0.00015,20.11062]
[1777437420556,37.14,77216.87,2.77,0.28599,0.00015,20.11081]
[1777437420777,37.14,77216.87,2.77,0.28599,0.00015,20.11081]
[1777437421180,37.14,77216.87,2.77,0.28599,0.00015,20.11081]
[1777437422024,37.14,77218.32,2.77,0.28622,0.00015,20.11882]
[1777437423720,37.14,77221.39,2.77,0.2867,0.00015,20.13576]
[1777437423758,37.14,77221.39,2.77,0.2867,0.00015,20.13576]
[1777437424196,37.15,77221.66,2.77,0.28675,0.00015,20.13733]
[1777437425969,37.15,77224.69,2.77,0.28722,0.00016,20.15385]
[1777437428393,37.15,77223.45,2.77,0.28703,0.00016,20.14726]
[1777437428406,37.15,77223.45,2.77,0.28703,0.00016,20.14726]
[1777437428474,37.15,77220.01,2.77,0.2865,0.00015,20.12866]
[1777437433017,37.15,77216.54,2.77,0.28597,0.00015,20.11001]
[1777437433052,37.15,77216.54,2.77,0.28597,0.00015,20.11001]
[1777437433259,37.15,77214.59,2.77,0.28567,0.00015,20.09958]
[1777437437905,37.15,77213.11,2.77,0.28546,0.00015,20.09191]
[1777437437930,37.15,77213.11,2.77,0.28546,0.00015,20.09191]
[1777437437942,37.15,77213.11,2.77,0.28546,0.00015,20.09191]
[1777437437961,37.15,77213.11,2.77,0.28546,0.00015,20.09191]
[1777437438157,37.15,77213.11,2.77,0.28546,0.00015,20.09191]
[1777437439218,37.15,77206.76,2.77,0.28448,0.00015,20.05739]
[1777437439909,37.15,77205.9,2.77,0.28435,0.00015,20.0528]
[1777437440112,37.15,77205.9,2.77,0.28435,0.00015,20.0528]
[1777437440307,37.15,77205.96,2.77,0.28436,0.00015,20.05318]
[1777437440931,37.15,77205.96,2.77,0.28436,0.00015,20.05318]
[1777437441640,37.15,77205.15,2.77,0.28424,0.00015,20.04882]
[1777437441932,37.15,77205.15,2.77,0.28424,0.00015,20.04882]
[1777437442330,37.15,77206.42,2.77,0.28442,0.00015,20.05553]
[1777437447357,37.15,77209.91,2.77,0.28498,0.00015,20.07505]
[1777437452391,37.16,77211.88,2.77,0.28527,0.00015,20.08199]
[1777437454082,37.16,77216.0,2.77,0.28591,0.00015,20.1045]
[1777437454117,37.16,77216.0,2.77,0.28591,0.00015,20.1045]
[1777437454124,37.16,77216.0,2.77,0.28591,0.00015,20.1045]
[1777437454148,37.16,77216.0,2.77,0.28591,0.00015,20.1045]
[1777437454604,37.16,77216.0,2.77,0.28591,0.00015,20.10459]
[1777437454645,37.16,77216.0,2.77,0.28591,0.00015,20.10459]
[1777437455412,37.16,77216.66,2.77,0.28601,0.00015,20.10826]
[1777437456619,37.16,77217.08,2.77,0.28608,0.00015,20.11062]
[1777437460307,37.16,77214.27,2.77,0.28565,0.00015,20.09559]
[1777437460320,37.16,77214.27,2.77,0.28565,0.00015,20.09559]
[1777437460447,37.16,77214.13,2.77,0.28563,0.00015,20.09491]
[1777437465482,37.16,77210.56,2.77,0.2851,0.00015,20.07596]
[1777437471524,37.17,77210.29,2.77,0.28507,0.00015,20.07515]
[1777437476621,37.16,77208.26,2.77,0.28473,0.00015,20.06316]
[1777437478339,37.16,77208.12,2.77,0.28471,0.00015,20.0624]
[1777437478351,37.16,77208.12,2.77,0.28471,0.00015,20.0624]
[1777437478365,37.16,77208.12,2.77,0.28471,0.00015,20.0624]
[1777437478380,37.16,77208.12,2.77,0.28471,0.00015,20.0624]
[1777437483608,37.16,77208.8,2.77,0.28479,0.00015,20.06518]
[1777437488854,37.16,77208.36,2.77,0.28472,0.00015,20.06266]
[1777437492259,37.15,77205.63,2.77,0.28428,0.00015,20.0471]
[1777437492686,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437492717,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437492731,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437492764,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437493022,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437493189,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437493453,37.15,77203.98,2.77,0.28402,0.00015,20.03785]
[1777437493531,37.15,77188.92,2.77,0.28169,0.00015,19.95496]
[1777437495285,37.15,77185.92,2.77,0.28122,0.00015,19.93827]
[1777437495311,37.15,77185.92,2.77,0.28122,0.00015,19.93827]
[1777437495376,37.15,77188.49,2.77,0.28162,0.00015,19.95231]
[1777437495733,37.15,77188.49,2.77,0.28162,0.00015,19.95231]
[1777437495839,37.15,77188.49,2.77,0.28162,0.00015,19.95231]
[1777437498157,37.15,77186.93,2.77,0.28137,0.00015,19.94356]
[1777437498410,37.15,77185.71,2.77,0.28118,0.00015,19.93656]
[1777437498776,37.15,77185.71,2.77,0.28118,0.00015,19.93656]
[1777437499050,37.15,77185.46,2.77,0.28114,0.00015,19.93512]
[1777437502393,37.15,77184.07,2.77,0.28092,0.00015,19.92734]
[1777437502494,37.15,77184.16,2.77,0.28093,0.00015,19.92779]
[1777437502716,37.15,77184.16,2.77,0.28093,0.00015,19.92779]
[1777437505076,37.14,77181.47,2.77,0.28051,0.00015,19.91274]
[1777437505273,37.14,77181.47,2.77,0.28051,0.00015,19.91274]
[1777437505280,37.14,77181.47,2.77,0.28051,0.00015,19.91274]
[1777437505381,37.14,77181.22,2.77,0.28047,0.00015,19.91127]
[1777437506675,37.14,77180.97,2.77,0.28043,0.00015,19.90972]
[1777437507093,37.14,77180.97,2.77,0.28043,0.00015,19.90972]
[1777437507100,37.14,77180.97,2.77,0.28043,0.00015,19.90972]
[1777437507334,37.14,77182.4,2.77,0.28064,0.00015,19.91748]
[1777437508678,37.14,77180.8,2.77,0.28039,0.00015,19.90846]
[1777437509183,37.14,77180.8,2.77,0.28039,0.00015,19.90846]
[1777437509376,37.14,77179.95,2.77,0.28026,0.00015,19.9036]
[1777437512160,37.14,77182.4,2.77,0.28063,0.00015,19.91684]
[1777437512649,37.14,77184.86,2.77,0.28097,0.00015,19.92589]
[1777437512712,37.14,77184.86,2.77,0.28097,0.00015,19.92589]
[1777437512815,37.14,77188.09,2.77,0.28146,0.00015,19.94355]
[1777437515326,37.14,77188.09,2.77,0.28145,0.00015,19.94341]
[1777437515955,37.14,77191.51,2.77,0.28197,0.00015,19.96211]
[1777437519932,37.13,77191.84,2.77,0.28201,0.00015,19.96331]
[1777437523196,37.13,77192.08,2.77,0.28203,0.00015,19.96417]
[1777437523259,37.13,77192.08,2.77,0.28203,0.00015,19.96417]
[1777437523312,37.13,77192.08,2.77,0.28203,0.00015,19.96417]
[1777437523391,37.13,77192.17,2.77,0.28204,0.00015,19.96451]
[1777437524861,37.13,77192.12,2.77,0.28203,0.00015,19.96403]
[1777437524950,37.13,77182.03,2.77,0.28047,0.00015,19.90818]
[1777437529619,37.12,77185.98,2.77,0.28106,0.00015,19.92937]
[1777437530278,37.12,77185.98,2.77,0.28106,0.00015,19.92937]
[1777437530315,37.12,77190.88,2.77,0.28181,0.00015,19.95624]
[1777437532956,37.12,77192.41,2.77,0.28203,0.00015,19.96436]
[1777437532963,37.12,77192.41,2.77,0.28203,0.00015,19.96436]
[1777437533058,37.12,77192.71,2.77,0.28207,0.00015,19.96583]
[1777437534975,37.12,77192.58,2.77,0.28205,0.00015,19.9649]
[1777437538493,37.12,77191.45,2.77,0.28186,0.00015,19.95805]
[1777437539894,37.11,77190.81,2.77,0.28174,0.00015,19.95411]
[1777437541903,37.11,77190.93,2.77,0.28175,0.00015,19.95437]
[1777437542128,37.11,77190.93,2.77,0.28175,0.00015,19.95437]
[1777437542198,37.11,77197.69,2.77,0.28279,0.00015,19.99138]
[1777437543074,37.11,77197.69,2.77,0.28279,0.00015,19.99138]
[1777437543091,37.11,77197.69,2.77,0.28279,0.00015,19.99138]
[1777437543106,37.11,77197.69,2.77,0.28279,0.00015,19.99138]
[1777437544618,37.11,77204.98,2.77,0.2839,0.00015,20.03106]
[1777437545110,37.11,77204.98,2.77,0.2839,0.00015,20.03106]
[1777437545129,37.11,77204.98,2.77,0.2839,0.00015,20.03106]
[1777437545212,37.11,77204.49,2.77,0.28382,0.00015,20.02824]
[1777437547095,37.11,77204.48,2.77,0.28382,0.00015,20.02805]
[1777437547551,37.11,77204.33,2.77,0.28379,0.00015,20.02709]
[1777437548018,37.11,77204.33,2.77,0.28379,0.00015,20.02709]
[1777437548025,37.11,77204.33,2.77,0.28379,0.00015,20.02709]
[1777437548053,37.11,77204.33,2.77,0.28379,0.00015,20.02709]
[1777437548270,37.11,77204.33,2.77,0.28379,0.00015,20.02709]
[1777437548444,37.11,77206.68,2.77,0.28415,0.00015,20.03983]
[1777437549144,37.11,77206.68,2.77,0.28415,0.00015,20.03983]
[1777437549526,37.11,77214.41,2.77,0.28534,0.00015,20.08191]
[1777437550338,37.11,77214.41,2.77,0.28534,0.00015,20.08191]
[1777437550384,37.11,77214.41,2.77,0.28534,0.00015,20.08191]
[1777437550536,37.1,77217.71,2.77,0.28585,0.00015,20.09974]
[1777437550663,37.1,77217.71,2.77,0.28585,0.00015,20.09974]
[1777437551167,37.1,77217.71,2.77,0.28585,0.00015,20.09974]
[1777437552371,37.11,77221.69,2.77,0.28647,0.00016,20.12155]
[1777437555214,37.11,77222.61,2.77,0.28663,0.00016,20.12694]
[1777437556214,37.11,77223.22,2.77,0.28672,0.00016,20.13037]
[1777437556229,37.11,77223.22,2.77,0.28672,0.00016,20.13037]
[1777437556251,37.11,77223.22,2.77,0.28672,0.00016,20.13037]
[1777437556279,37.11,77223.22,2.77,0.28672,0.00016,20.13037]
[1777437556411,37.11,77226.4,2.77,0.28722,0.00016,20.1478]
[1777437557238,37.11,77226.4,2.77,0.28722,0.00016,20.1478]
[1777437557270,37.11,77226.4,2.77,0.28722,0.00016,20.1478]
[1777437557328,37.11,77228.44,2.77,0.28755,0.00016,20.15903]
[1777437559240,37.11,77228.95,2.77,0.28763,0.00016,20.16196]
[1777437559263,37.11,77228.95,2.77,0.28763,0.00016,20.16196]
[1777437559275,37.11,77228.95,2.77,0.28763,0.00016,20.16196]
[1777437559292,37.11,77228.95,2.77,0.28763,0.00016,20.16196]
[1777437561263,37.11,77226.74,2.77,0.2873,0.00016,20.15031]
[1777437561272,37.11,77226.74,2.77,0.2873,0.00016,20.15031]
[1777437561285,37.11,77226.74,2.77,0.2873,0.00016,20.15031]
[1777437561302,37.11,77226.74,2.77,0.2873,0.00016,20.15031]
[1777437561966,37.11,77225.6,2.77,0.28712,0.00016,20.1443]
[1777437563295,37.11,77225.03,2.77,0.28704,0.00016,20.14138]
[1777437563316,37.11,77225.03,2.77,0.28704,0.00016,20.14138]
[1777437563327,37.11,77225.03,2.77,0.28704,0.00016,20.14138]
[1777437563345,37.11,77225.03,2.77,0.28704,0.00016,20.14138]
[1777437565829,37.12,77218.55,2.77,0.28605,0.00015,20.10667]
[1777437565851,37.12,77218.55,2.77,0.28605,0.00015,20.10667]
[1777437565861,37.12,77218.55,2.77,0.28605,0.00015,20.10667]
[1777437565869,37.12,77218.55,2.77,0.28605,0.00015,20.10667]
[1777437565891,37.12,77218.55,2.77,0.28605,0.00015,20.10667]
[1777437566262,37.12,77218.27,2.77,0.28601,0.00015,20.10528]
[1777437567380,37.12,77218.27,2.77,0.28601,0.00015,20.10528]
[1777437567768,37.12,77212.41,2.77,0.28511,0.00015,20.0735]
[1777437568488,37.12,77212.41,2.77,0.28511,0.00015,20.0735]
[1777437569257,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569273,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569287,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569359,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569377,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569407,37.12,77210.7,2.77,0.28485,0.00015,20.06433]
[1777437569708,37.12,77208.12,2.77,0.28445,0.00015,20.05025]
[1777437570594,37.12,77208.12,2.77,0.28445,0.00015,20.05025]
[1777437570598,37.12,77208.12,2.77,0.28445,0.00015,20.05025]
[1777437571129,37.12,77207.51,2.77,0.28435,0.00015,20.04681]
[1777437571390,37.12,77207.51,2.77,0.28435,0.00015,20.04681]
[1777437571419,37.12,77207.51,2.77,0.28435,0.00015,20.04681]
[1777437571504,37.12,77207.51,2.77,0.28435,0.00015,20.04681]
[1777437571604,37.12,77205.38,2.77,0.28399,0.00015,20.03071]
[1777437571963,37.12,77205.38,2.77,0.28399,0.00015,20.03071]
[1777437573229,37.12,77205.47,2.77,0.284,0.00015,20.03112]
[1777437573441,37.12,77205.47,2.77,0.284,0.00015,20.03112]
[1777437573611,37.12,77205.47,2.77,0.284,0.00015,20.03112]
[1777437573629,37.12,77205.47,2.77,0.284,0.00015,20.03112]
[1777437573661,37.12,77205.93,2.77,0.28407,0.00015,20.03357]
[1777437574414,37.12,77211.35,2.77,0.28491,0.00015,20.06324]
[1777437575266,37.12,77211.35,2.77,0.28491,0.00015,20.06324]
[1777437575433,37.12,77211.35,2.77,0.28491,0.00015,20.06324]
[1777437575444,37.12,77211.35,2.77,0.28491,0.00015,20.06324]
[1777437575476,37.12,77211.35,2.77,0.28491,0.00015,20.06324]
[1777437575577,37.12,77218.81,2.77,0.28607,0.00016,20.10407]
[1777437575867,37.12,77218.81,2.77,0.28607,0.00016,20.10407]
[1777437575895,37.12,77218.81,2.77,0.28607,0.00016,20.10407]
[1777437576344,37.12,77222.53,2.77,0.28665,0.00016,20.12445]
[1777437577458,37.12,77222.53,2.77,0.28665,0.00016,20.12445]
[1777437577486,37.12,77222.53,2.77,0.28665,0.00016,20.12445]
[1777437577497,37.12,77222.53,2.77,0.28665,0.00016,20.12445]
[1777437577516,37.12,77222.53,2.77,0.28665,0.00016,20.12445]
[1777437579459,37.12,77227.15,2.77,0.28737,0.00016,20.14974]
[1777437579477,37.12,77227.15,2.77,0.28737,0.00016,20.14974]
[1777437579489,37.12,77227.15,2.77,0.28737,0.00016,20.14974]
[1777437579507,37.12,77227.15,2.77,0.28737,0.00016,20.14974]
[1777437579522,37.12,77225.66,2.77,0.28715,0.00016,20.14178]
[1777437580895,37.12,77225.29,2.77,0.28709,0.00016,20.13987]
[1777437581477,37.12,77225.29,2.77,0.28709,0.00016,20.13987]
[1777437581498,37.12,77225.29,2.77,0.28709,0.00016,20.13987]
[1777437581542,37.12,77223.48,2.77,0.28681,0.00016,20.13016]
[1777437583504,37.12,77223.14,2.77,0.28677,0.00016,20.1285]
[1777437583540,37.12,77223.14,2.77,0.28677,0.00016,20.1285]
[1777437583554,37.12,77223.14,2.77,0.28677,0.00016,20.1285]
[1777437583571,37.12,77223.14,2.77,0.28677,0.00016,20.1285]
[1777437583597,37.13,77222.05,2.77,0.2866,0.00016,20.12277]
[1777437585531,37.13,77221.81,2.77,0.28657,0.00016,20.12165]
[1777437585564,37.13,77221.81,2.77,0.28657,0.00016,20.12165]
[1777437585593,37.13,77221.81,2.77,0.28657,0.00016,20.12165]
[1777437585605,37.13,77221.58,2.77,0.28654,0.00016,20.12059]
[1777437587558,37.13,77221.58,2.77,0.28655,0.00016,20.12078]
[1777437587580,37.13,77221.58,2.77,0.28655,0.00016,20.12078]
[1777437588360,37.13,77219.75,2.77,0.28627,0.00016,20.11122]
[1777437591092,37.13,77218.34,2.77,0.28607,0.00015,20.10396]
[1777437591570,37.13,77218.34,2.77,0.28607,0.00015,20.10396]
[1777437591595,37.13,77218.34,2.77,0.28607,0.00015,20.10396]
[1777437591632,37.13,77218.57,2.77,0.28611,0.00015,20.10541]
[1777437593642,37.13,77219.45,2.77,0.28625,0.00015,20.1104]
[1777437594075,37.14,77220.34,2.77,0.2864,0.00016,20.11543]
[1777437594352,37.14,77220.34,2.77,0.2864,0.00016,20.11543]
[1777437594466,37.14,77220.34,2.77,0.2864,0.00016,20.11543]
[1777437595682,37.14,77225.46,2.77,0.2872,0.00016,20.14358]
[1777437595708,37.14,77225.46,2.77,0.2872,0.00016,20.14358]
[1777437595905,37.14,77225.46,2.77,0.2872,0.00016,20.14358]
[1777437596604,37.14,77233.7,2.77,0.28849,0.00016,20.18825]
[1777437597662,37.14,77233.7,2.77,0.28849,0.00016,20.18825]
[1777437598413,37.14,77235.38,2.77,0.28876,0.00016,20.19755]
[1777437603450,37.14,77236.82,2.77,0.289,0.00016,20.20588]
[1777437608488,37.15,77244.27,2.77,0.29017,0.00016,20.24631]
[1777437611315,37.15,77242.74,2.77,0.28994,0.00016,20.23824]
[1777437611634,37.15,77242.74,2.77,0.28994,0.00016,20.23824]
[1777437611643,37.15,77254.69,2.77,0.2918,0.00016,20.30219]
[1777437611789,37.15,77254.69,2.77,0.2918,0.00016,20.30219]
[1777437612251,37.15,77254.69,2.77,0.2918,0.00016,20.30219]
[1777437612334,37.15,77254.69,2.77,0.2918,0.00016,20.30219]
[1777437612382,37.15,77254.69,2.77,0.2918,0.00016,20.30219]
[1777437612642,37.15,77258.11,2.77,0.29234,0.00016,20.32046]
[1777437612758,37.15,77258.11,2.77,0.29234,0.00016,20.32046]
[1777437612834,37.15,77258.11,2.77,0.29234,0.00016,20.32046]
[1777437612969,37.15,77258.11,2.77,0.29234,0.00016,20.32046]
[1777437613385,37.15,77258.11,2.77,0.29234,0.00016,20.32046]
[1777437613524,37.15,77258.11,2.77,0.29234,0.00016,20.32047]
[1777437613951,37.15,77258.11,2.77,0.29234,0.00016,20.32047]
[1777437613982,37.15,77258.11,2.77,0.29234,0.00016,20.32047]
[1777437614340,37.15,77258.11,2.77,0.29234,0.00016,20.32047]
[1777437614569,37.15,77256.25,2.77,0.29205,0.00016,20.31057]
[1777437615276,37.15,77256.25,2.77,0.29205,0.00016,20.31057]
[1777437615560,37.15,77256.25,2.77,0.29205,0.00016,20.31057]
[1777437615577,37.15,77256.25,2.77,0.29205,0.00016,20.31057]
[1777437615672,37.15,77255.59,2.77,0.29195,0.00016,20.30706]
[1777437615913,37.15,77255.59,2.77,0.29195,0.00016,20.30706]
[1777437619040,37.15,77262.57,2.77,0.29304,0.00016,20.34424]
[1777437620126,37.15,77263.76,2.77,0.29324,0.00016,20.35098]
[1777437621579,37.16,77248.78,2.77,0.29092,0.00016,20.272]
[1777437624025,37.16,77250.97,2.77,0.29127,0.00016,20.28391]
[1777437625700,37.16,77259.4,2.77,0.29259,0.00016,20.32897]
[1777437626598,37.16,77259.4,2.77,0.29259,0.00016,20.32897]
[1777437626633,37.16,77259.4,2.77,0.29259,0.00016,20.32897]
[1777437626638,37.16,77259.4,2.77,0.29259,0.00016,20.32897]
[1777437626662,37.16,77259.4,2.77,0.29259,0.00016,20.32897]
[1777437627144,37.16,77261.05,2.77,0.29285,0.00016,20.33778]
[1777437627175,37.16,77261.05,2.77,0.29285,0.00016,20.33778]
[1777437627682,37.16,77265.06,2.77,0.29348,0.00016,20.35909]
[1777437631878,37.16,77263.91,2.77,0.29329,0.00016,20.3492]
[1777437632056,37.16,77263.91,2.77,0.29329,0.00016,20.3492]
[1777437632365,37.16,77263.91,2.77,0.29329,0.00016,20.3492]
[1777437632485,37.16,77263.91,2.77,0.29329,0.00016,20.3492]
[1777437632668,37.16,77271.49,2.77,0.29448,0.00016,20.38931]
[1777437632803,37.16,77271.49,2.77,0.29448,0.00016,20.38931]
[1777437633095,37.16,77271.49,2.77,0.29448,0.00016,20.38931]
[1777437633814,37.16,77282.77,2.77,0.29625,0.00016,20.4486]
[1777437634680,37.16,77293.52,2.77,0.29794,0.00016,20.50486]
[1777437634772,37.16,77293.52,2.77,0.29794,0.00016,20.50486]
[1777437634783,37.16,77293.52,2.77,0.29794,0.00016,20.50486]
[1777437634795,37.16,77293.52,2.77,0.29794,0.00016,20.50486]
[1777437635687,37.16,77298.96,2.77,0.29878,0.00016,20.53273]
[1777437635914,37.16,77298.96,2.77,0.29878,0.00016,20.53273]
[1777437635953,37.16,77298.96,2.77,0.29878,0.00016,20.53273]
[1777437636696,37.15,77300.14,2.77,0.29895,0.00016,20.53818]
[1777437637650,37.15,77300.14,2.77,0.29895,0.00016,20.53818]
[1777437637707,37.15,77302.83,2.77,0.29935,0.00016,20.55143]
[1777437642737,37.12,77304.61,2.77,0.2995,0.00016,20.55651]
[1777437646648,37.11,77302.16,2.77,0.29906,0.00016,20.54224]
[1777437648998,37.1,77305.42,2.77,0.2995,0.00016,20.55689]
[1777437649001,37.1,77305.42,2.77,0.2995,0.00016,20.55689]
[1777437649079,37.1,77305.42,2.77,0.2995,0.00016,20.55689]
[1777437649144,37.1,77305.42,2.77,0.2995,0.00016,20.55689]
[1777437649189,37.1,77305.42,2.77,0.2995,0.00016,20.55689]
[1777437649244,37.09,77307.21,2.77,0.29974,0.00016,20.56459]
[1777437649998,37.09,77307.21,2.77,0.29974,0.00016,20.56459]
[1777437650427,37.09,77307.21,2.77,0.29974,0.00016,20.56459]
[1777437650613,37.09,77317.97,2.77,0.30143,0.00016,20.61985]
[1777437651951,37.08,77321.72,2.77,0.302,0.00016,20.6383]
[1777437652466,37.08,77321.72,2.77,0.302,0.00016,20.6383]
[1777437654836,37.06,77322.85,2.77,0.30208,0.00016,20.64116]
[1777437655017,37.06,77322.85,2.77,0.30208,0.00016,20.64116]
[1777437655290,37.06,77327.79,2.77,0.30284,0.00016,20.66556]
[1777437656660,37.06,77327.79,2.77,0.30284,0.00016,20.66556]
[1777437656653,37.07,77341.32,2.77,0.30503,0.00016,20.73579]
[1777437657149,37.07,77341.32,2.77,0.30503,0.00016,20.73579]
[1777437657174,37.07,77341.32,2.77,0.30503,0.00016,20.73579]
[1777437657393,37.07,77341.32,2.77,0.30503,0.00016,20.73579]
[1777437657397,37.06,77340.77,2.77,0.30491,0.00016,20.73206]
[1777437657955,37.06,77340.77,2.77,0.30491,0.00016,20.73206]
[1777437658144,37.05,77339.76,2.77,0.30472,0.00016,20.72603]
[1777437662419,37.03,77342.69,2.77,0.30509,0.00016,20.7381]
[1777437662436,37.03,77342.69,2.77,0.30509,0.00016,20.7381]
[1777437666262,37.0,77335.03,2.77,0.3037,0.00016,20.69385]
[1777437666286,37.0,77335.03,2.77,0.3037,0.00016,20.69385]
[1777437666567,37.0,77335.03,2.77,0.3037,0.00016,20.69385]
[1777437668757,36.98,77340.79,2.77,0.30453,0.00016,20.72053]
[1777437668927,36.98,77340.79,2.77,0.30453,0.00016,20.72053]
[1777437671959,36.98,77339.52,2.77,0.30428,0.00016,20.7128]
[1777437672029,36.98,77339.52,2.77,0.30428,0.00016,20.7128]
[1777437672162,36.98,77339.52,2.77,0.30428,0.00016,20.7128]
[1777437672242,36.98,77339.52,2.77,0.30428,0.00016,20.7128]
[1777437672643,36.98,77339.52,2.77,0.30428,0.00016,20.7128]
[1777437672683,36.97,77349.66,2.77,0.30587,0.00016,20.76327]
[1777437672783,36.97,77349.66,2.77,0.30587,0.00016,20.76327]
[1777437673290,36.97,77349.66,2.77,0.30587,0.00016,20.76327]
[1777437673297,36.97,77349.66,2.77,0.30587,0.00016,20.76327]
[1777437673547,36.97,77369.26,2.77,0.30902,0.00016,20.86235]
[1777437673824,36.97,77369.26,2.77,0.30902,0.00016,20.86235]
[1777437673988,36.97,77369.26,2.77,0.30902,0.00016,20.86235]
[1777437674139,36.97,77369.26,2.77,0.30902,0.00016,20.86235]
[1777437674332,36.97,77369.26,2.77,0.30902,0.00016,20.86235]
[1777437674634,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437674861,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437674919,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437674943,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437675050,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437675296,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437675360,36.97,77375.86,2.77,0.31008,0.00016,20.89537]
[1777437675681,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437675911,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437676488,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437676594,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437676616,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437676730,36.97,77377.33,2.77,0.31031,0.00016,20.90265]
[1777437676631,36.97,77380.4,2.77,0.3108,0.00016,20.91789]
[1777437676812,36.97,77380.4,2.77,0.3108,0.00016,20.91789]
[1777437677833,36.97,77382.99,2.77,0.31122,0.00016,20.93071]
[1777437678159,36.97,77382.99,2.77,0.31122,0.00016,20.93071]
[1777437678205,36.97,77382.99,2.77,0.31122,0.00016,20.93071]
[1777437678305,36.97,77382.99,2.77,0.31122,0.00016,20.93071]
[1777437678307,36.97,77382.99,2.77,0.31122,0.00016,20.93071]
[1777437679638,36.95,77394.45,2.77,0.313,0.00016,20.98539]
[1777437679801,36.95,77394.45,2.77,0.313,0.00016,20.98539]
[1777437679817,36.95,77394.45,2.77,0.313,0.00016,20.98539]
[1777437680023,36.95,77398.01,2.77,0.31357,0.00016,21.00297]
[1777437682905,36.92,77400.91,2.77,0.31389,0.00016,21.01274]
[1777437683720,36.92,77400.91,2.77,0.31389,0.00016,21.01274]
[1777437683693,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437683797,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437683873,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437683896,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437684026,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437684041,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437684196,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437684235,36.91,77398.08,2.77,0.31337,0.00016,20.99718]
[1777437684421,36.9,77388.77,2.77,0.31181,0.00016,20.94957]
[1777437684855,36.9,77388.77,2.77,0.31181,0.00016,20.94957]
[1777437684891,36.9,77388.77,2.77,0.31181,0.00016,20.94957]
[1777437685477,36.9,77388.77,2.77,0.31181,0.00016,20.94957]
[1777437685510,36.9,77388.77,2.77,0.31181,0.00016,20.94957]
[1777437685611,36.9,77381.15,2.77,0.31058,0.00016,20.91146]
[1777437685883,36.9,77381.15,2.77,0.31058,0.00016,20.91146]
[1777437686096,36.9,77381.15,2.77,0.31058,0.00016,20.91146]
[1777437686405,36.9,77381.15,2.77,0.31058,0.00016,20.91146]
[1777437686426,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687201,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687238,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687275,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687403,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687577,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687631,36.9,77368.51,2.77,0.30854,0.00016,20.84801]
[1777437687670,36.88,77358.21,2.77,0.30678,0.00016,20.79291]
[1777437687919,36.88,77358.21,2.77,0.30678,0.00016,20.79291]
[1777437688243,36.88,77358.21,2.77,0.30678,0.00016,20.79291]
[1777437688365,36.88,77358.21,2.77,0.30678,0.00016,20.79291]
[1777437688725,36.88,77358.21,2.77,0.30678,0.00016,20.79291]
[1777437688767,36.88,77388.75,2.77,0.31172,0.00016,20.94677]
[1777437689413,36.88,77398.74,2.77,0.31334,0.00016,20.99637]
[1777437690276,36.88,77398.74,2.77,0.31334,0.00016,20.99637]
[1777437690560,36.88,77398.96,2.77,0.31337,0.00016,20.99736]
[1777437690943,36.88,77398.96,2.77,0.31337,0.00016,20.99736]
[1777437690982,36.88,77398.96,2.77,0.31337,0.00016,20.99736]
[1777437691048,36.88,77398.96,2.77,0.31337,0.00016,20.99736]
[1777437691438,36.88,77398.96,2.77,0.31337,0.00016,20.99736]
[1777437691459,36.88,77404.46,2.77,0.31423,0.00016,21.02011]
[1777437691989,36.88,77404.46,2.77,0.31423,0.00016,21.02011]
[1777437692177,36.88,77404.46,2.77,0.31423,0.00016,21.02011]
[1777437692200,36.88,77404.46,2.77,0.31423,0.00016,21.02011]
[1777437692687,36.88,77405.88,2.77,0.31445,0.00016,21.02697]
[1777437693378,36.88,77405.88,2.77,0.31445,0.00016,21.02697]
[1777437693570,36.88,77405.85,2.77,0.31444,0.00016,21.02666]
[1777437693914,36.88,77405.85,2.77,0.31444,0.00016,21.02666]
[1777437694556,36.88,77405.85,2.77,0.31444,0.00016,21.02666]
[1777437694759,36.87,77402.38,2.77,0.31387,0.00016,21.00939]
[1777437695198,36.87,77402.38,2.77,0.31387,0.00016,21.00939]
[1777437695337,36.87,77402.17,2.77,0.31383,0.00016,21.00819]
[1777437696382,36.87,77402.17,2.77,0.31383,0.00016,21.00819]
[1777437696432,36.87,77402.17,2.77,0.31383,0.00016,21.00819]
[1777437696452,36.87,77402.17,2.77,0.31383,0.00016,21.00819]
[1777437696704,36.87,77401.09,2.77,0.31365,0.00016,21.0027]
[1777437697123,36.87,77401.09,2.77,0.31365,0.00016,21.0027]
[1777437697133,36.87,77401.09,2.77,0.31365,0.00016,21.0027]
[1777437697141,36.87,77401.09,2.77,0.31365,0.00016,21.0027]
[1777437697617,36.87,77401.09,2.77,0.31365,0.00016,21.0027]
[1777437697718,36.87,77399.14,2.77,0.31333,0.00016,20.99291]
[1777437699149,36.87,77399.36,2.77,0.31336,0.00016,20.99385]
[1777437699720,36.87,77398.4,2.77,0.3132,0.00016,20.98897]
[1777437700854,36.87,77399.86,2.77,0.31343,0.00016,20.99605]
[1777437700867,36.87,77399.86,2.77,0.31343,0.00016,20.99605]
[1777437701649,36.87,77400.75,2.77,0.31357,0.00016,21.00032]
[1777437703194,36.87,77401.34,2.77,0.31366,0.00016,21.00309]
[1777437703289,36.86,77399.57,2.77,0.31333,0.00016,20.99292]
[1777437708440,36.82,77398.21,2.77,0.31293,0.00016,20.98097]
[1777437709585,36.81,77396.97,2.77,0.31269,0.00016,20.97371]
[1777437709619,36.81,77396.97,2.77,0.31269,0.00016,20.97371]
[1777437711310,36.8,77394.02,2.77,0.31213,0.00016,20.95677]
[1777437713040,36.78,77395.46,2.77,0.3123,0.00016,20.96202]
[1777437713131,36.78,77395.46,2.77,0.3123,0.00016,20.96202]
[1777437713257,36.78,77396.63,2.77,0.31245,0.00016,20.96686]
[1777437714747,36.78,77396.63,2.77,0.31245,0.00016,20.96686]
[1777437714264,36.77,77388.08,2.77,0.31103,0.00016,20.92316]
[1777437714943,36.77,77388.08,2.77,0.31103,0.00016,20.92316]
[1777437714972,36.77,77388.08,2.77,0.31103,0.00016,20.92316]
[1777437714981,36.77,77388.08,2.77,0.31103,0.00016,20.92316]
[1777437715705,36.76,77386.21,2.77,0.3107,0.00016,20.91314]
[1777437717437,36.76,77385.55,2.77,0.31059,0.00016,20.90965]
[1777437717611,36.76,77385.55,2.77,0.31059,0.00016,20.90965]
[1777437717615,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437717838,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437717970,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718229,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718237,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718271,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718283,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718301,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718702,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718708,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718744,36.76,77384.2,2.77,0.31037,0.00016,20.9027]
[1777437718803,36.75,77379.64,2.77,0.30957,0.00016,20.87804]
[1777437720142,36.75,77379.39,2.77,0.30952,0.00016,20.87661]
[1777437720222,36.75,77379.39,2.77,0.30952,0.00016,20.87661]
[1777437720245,36.75,77379.39,2.77,0.30952,0.00016,20.87661]
[1777437720810,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721038,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721057,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721081,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721110,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721441,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721457,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437721552,36.75,77363.24,2.77,0.3069,0.00016,20.79465]
[1777437722092,36.75,77357.02,2.77,0.30589,0.00016,20.76267]
[1777437722316,36.75,77357.02,2.77,0.30589,0.00016,20.76267]
[1777437722415,36.75,77357.02,2.77,0.30589,0.00016,20.76267]
[1777437722463,36.75,77357.02,2.77,0.30589,0.00016,20.76267]
[1777437723567,36.75,77360.87,2.77,0.30651,0.00016,20.78211]
[1777437723660,36.75,77360.87,2.77,0.30651,0.00016,20.78211]
[1777437723763,36.75,77360.87,2.77,0.30651,0.00016,20.78211]
[1777437723770,36.75,77360.87,2.77,0.30651,0.00016,20.78211]
[1777437723794,36.74,77363.51,2.77,0.30693,0.00016,20.7954]
[1777437724727,36.74,77376.66,2.77,0.30905,0.00016,20.86202]
[1777437727533,36.74,77381.04,2.77,0.30975,0.00016,20.8839]
[1777437727545,36.74,77381.04,2.77,0.30975,0.00016,20.8839]
[1777437727573,36.74,77381.04,2.77,0.30975,0.00016,20.8839]
[1777437727624,36.74,77383.35,2.77,0.31012,0.00016,20.89538]
[1777437728249,36.74,77383.35,2.77,0.31012,0.00016,20.89538]
[1777437728386,36.74,77383.35,2.77,0.31012,0.00016,20.89538]
[1777437728396,36.74,77383.35,2.77,0.31012,0.00016,20.89538]
[1777437728821,36.74,77377.62,2.77,0.30919,0.00016,20.86636]
[1777437729548,36.74,77377.62,2.77,0.30919,0.00016,20.86636]
[1777437729564,36.74,77377.62,2.77,0.30919,0.00016,20.86636]
[1777437730581,36.74,77372.7,2.77,0.30839,0.00016,20.84133]
[1777437731571,36.74,77371.42,2.77,0.30818,0.00016,20.83471]
[1777437731577,36.74,77371.42,2.77,0.30818,0.00016,20.83471]
[1777437731592,36.74,77371.42,2.77,0.30818,0.00016,20.83471]
[1777437731635,36.74,77371.52,2.77,0.30819,0.00016,20.8351]
[1777437733593,36.74,77370.53,2.77,0.30802,0.00016,20.82997]
[1777437733792,36.74,77370.25,2.77,0.30798,0.00016,20.82844]
[1777437734677,36.74,77370.25,2.77,0.30798,0.00016,20.82844]
[1777437735619,36.74,77369.1,2.77,0.30779,0.00016,20.8225]
[1777437735625,36.74,77369.1,2.77,0.30779,0.00016,20.8225]
[1777437735660,36.74,77369.1,2.77,0.30779,0.00016,20.8225]
[1777437735761,36.73,77368.88,2.77,0.30775,0.00016,20.82128]
[1777437737481,36.73,77368.82,2.77,0.30773,0.00016,20.82088]
[1777437737520,36.73,77368.82,2.77,0.30773,0.00016,20.82088]
[1777437737651,36.73,77368.82,2.77,0.30773,0.00016,20.82088]
[1777437737756,36.73,77368.82,2.77,0.30773,0.00016,20.82088]
[1777437737776,36.73,77368.82,2.77,0.30773,0.00016,20.82088]
[1777437737768,36.73,77364.58,2.77,0.30705,0.00016,20.79923]
[1777437737880,36.73,77364.58,2.77,0.30705,0.00016,20.79923]
[1777437737919,36.73,77364.58,2.77,0.30705,0.00016,20.79923]
[1777437738008,36.73,77364.58,2.77,0.30705,0.00016,20.79923]
[1777437738113,36.73,77364.58,2.77,0.30705,0.00016,20.79923]
[1777437738772,36.73,77357.68,2.77,0.30592,0.00016,20.76379]
[1777437739701,36.73,77357.68,2.77,0.30592,0.00016,20.76379]
[1777437741502,36.73,77359.61,2.77,0.30622,0.00016,20.77324]
[1777437741506,36.73,77359.61,2.77,0.30622,0.00016,20.77324]
[1777437741561,36.73,77359.61,2.77,0.30622,0.00016,20.77324]
[1777437741571,36.73,77366.14,2.77,0.30727,0.00016,20.80633]
[1777437742728,36.73,77366.14,2.77,0.30727,0.00016,20.80633]
[1777437745536,36.72,77371.54,2.77,0.30812,0.00016,20.83309]
[1777437746596,36.72,77372.02,2.77,0.30819,0.00016,20.83528]
[1777437746610,36.72,77372.02,2.77,0.30819,0.00016,20.83528]
[1777437746630,36.72,77372.02,2.77,0.30819,0.00016,20.83528]
[1777437746668,36.72,77372.02,2.77,0.30819,0.00016,20.83528]
[1777437748762,36.72,77368.68,2.77,0.30763,0.00016,20.81783]
[1777437748863,36.7,77366.29,2.77,0.30716,0.00016,20.80324]
[1777437750021,36.7,77366.29,2.77,0.30716,0.00016,20.80301]
[1777437750792,36.7,77366.29,2.77,0.30716,0.00016,20.80301]
[1777437750868,36.7,77361.68,2.77,0.3064,0.00016,20.77927]
[1777437750998,36.7,77361.68,2.77,0.3064,0.00016,20.77927]
[1777437751656,36.7,77361.68,2.77,0.3064,0.00016,20.77927]
[1777437751827,36.7,77361.68,2.77,0.3064,0.00016,20.77927]
[1777437753849,36.7,77360.28,2.77,0.30613,0.00016,20.76743]
[1777437757864,36.69,77357.99,2.77,0.30574,0.00016,20.75498]
[1777437757906,36.69,77357.63,2.77,0.30568,0.00016,20.75296]
[1777437758417,36.69,77357.63,2.77,0.30568,0.00016,20.75296]
[1777437758579,36.69,77357.62,2.77,0.30567,0.00016,20.75274]
[1777437761955,36.69,77352.24,2.77,0.30478,0.00016,20.72462]
[1777437763978,36.68,77352.23,2.77,0.30477,0.00016,20.72426]
[1777437765232,36.68,77352.6,2.77,0.30483,0.00016,20.72601]
[1777437765238,36.68,77352.6,2.77,0.30483,0.00016,20.72601]
[1777437765250,36.68,77352.6,2.77,0.30483,0.00016,20.72601]
[1777437765270,36.68,77352.6,2.77,0.30483,0.00016,20.72601]
[1777437765698,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437766591,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437766652,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437766684,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437766696,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437766715,36.68,77358.36,2.77,0.30575,0.00016,20.75543]
[1777437772679,36.67,77360.81,2.77,0.30611,0.00016,20.76672]
[1777437776738,36.67,77360.44,2.77,0.30603,0.00016,20.76428]
[1777437778133,36.67,77358.85,2.77,0.30576,0.00016,20.75578]
[1777437780047,36.67,77356.15,2.77,0.30531,0.00016,20.74158]
[1777437780183,36.67,77356.15,2.77,0.30531,0.00016,20.74158]
[1777437780839,36.67,77352.11,2.77,0.30465,0.00016,20.72065]
[1777437782217,36.66,77352.23,2.77,0.30467,0.00016,20.7211]
[1777437782227,36.66,77352.23,2.77,0.30467,0.00016,20.7211]
[1777437782750,36.66,77353.41,2.77,0.30485,0.00016,20.72702]
[1777437783542,36.66,77353.41,2.77,0.30485,0.00016,20.72702]
[1777437783630,36.66,77353.41,2.77,0.30485,0.00016,20.72702]
[1777437783757,36.66,77354.07,2.77,0.30496,0.00016,20.73027]
[1777437784236,36.66,77354.07,2.77,0.30496,0.00016,20.73027]
[1777437784899,36.66,77357.83,2.77,0.30556,0.00016,20.74943]
[1777437786254,36.66,77358.97,2.77,0.30574,0.00016,20.75511]
[1777437786260,36.66,77358.97,2.77,0.30574,0.00016,20.75511]
[1777437786266,36.66,77358.97,2.77,0.30574,0.00016,20.75511]
[1777437787214,36.66,77359.27,2.77,0.30578,0.00016,20.75648]
[1777437787286,36.66,77359.27,2.77,0.30578,0.00016,20.75648]
[1777437787890,36.66,77360.46,2.77,0.30597,0.00016,20.76241]
[1777437793191,36.65,77360.66,2.77,0.30597,0.00016,20.76254]
[1777437793275,36.65,77360.66,2.77,0.30597,0.00016,20.76254]
[1777437793305,36.65,77360.66,2.77,0.30597,0.00016,20.76254]
[1777437793828,36.65,77360.04,2.77,0.30586,0.00016,20.75919]
[1777437794349,36.65,77360.04,2.77,0.30586,0.00016,20.75919]
[1777437794730,36.65,77360.04,2.77,0.30586,0.00016,20.75919]
[1777437794920,36.65,77355.91,2.77,0.30519,0.00016,20.73781]
[1777437796585,36.65,77353.14,2.77,0.30474,0.00016,20.72341]
[1777437796623,36.65,77353.14,2.77,0.30474,0.00016,20.72341]
[1777437796912,36.65,77343.67,2.77,0.3032,0.00016,20.67436]
[1777437800428,36.65,77343.7,2.77,0.3032,0.00016,20.67419]
[1777437802435,36.64,77351.73,2.77,0.30449,0.00016,20.71545]
[1777437807824,36.64,77345.95,2.77,0.30353,0.00016,20.68495]
[1777437812265,36.64,77341.0,2.77,0.30269,0.00016,20.65445]
[1777437813044,36.64,77340.33,2.77,0.30258,0.00016,20.65088]
[1777437814643,36.64,77339.34,2.77,0.30241,0.00016,20.64566]
[1777437816601,36.64,77338.71,2.77,0.30231,0.00016,20.64222]
[1777437816625,36.64,77338.71,2.77,0.30231,0.00016,20.64222]
[1777437816891,36.64,77338.71,2.77,0.30231,0.00016,20.64222]
[1777437816676,36.63,77340.87,2.77,0.30265,0.00016,20.65337]
[1777437818622,36.63,77340.87,2.77,0.30265,0.00016,20.65337]
[1777437818642,36.63,77340.87,2.77,0.30265,0.00016,20.65337]
[1777437819420,36.63,77346.2,2.77,0.3035,0.00016,20.68081]
[1777437819432,36.63,77346.2,2.77,0.3035,0.00016,20.68081]
[1777437819798,36.63,77345.83,2.77,0.30344,0.00016,20.67878]
[1777437821464,36.63,77344.29,2.77,0.30319,0.00016,20.6707]
[1777437821878,36.63,77344.78,2.77,0.30327,0.00016,20.67314]
[1777437823363,36.63,77347.96,2.77,0.30377,0.00016,20.68949]
[1777437823849,36.63,77347.96,2.77,0.30377,0.00016,20.68949]
[1777437823940,36.63,77348.91,2.77,0.30392,0.00016,20.69429]
[1777437824231,36.63,77348.91,2.77,0.30392,0.00016,20.69429]
[1777437824275,36.63,77341.47,2.77,0.30272,0.00016,20.65565]
[1777437827796,36.63,77336.44,2.77,0.30191,0.00016,20.62939]
[1777437829181,36.63,77330.53,2.77,0.30095,0.00016,20.59846]
[1777437830777,36.63,77328.74,2.77,0.30067,0.00016,20.58907]
[1777437835981,36.63,77331.01,2.77,0.30102,0.00016,20.60075]
[1777437835993,36.63,77331.01,2.77,0.30102,0.00016,20.60075]
[1777437836011,36.63,77331.01,2.77,0.30102,0.00016,20.60075]
[1777437836926,36.63,77325.16,2.77,0.30008,0.00016,20.57006]
[1777437837256,36.63,77325.16,2.77,0.30008,0.00016,20.57006]
[1777437837549,36.63,77325.16,2.77,0.30008,0.00016,20.57006]
[1777437838290,36.63,77320.35,2.77,0.29931,0.00016,20.54479]
[1777437838353,36.63,77320.35,2.77,0.29931,0.00016,20.54479]
[1777437838365,36.63,77320.35,2.77,0.29931,0.00016,20.54479]
[1777437839291,36.63,77319.97,2.77,0.29925,0.00016,20.5428]
[1777437840074,36.63,77315.83,2.77,0.29859,0.00016,20.52102]
[1777437840160,36.63,77313.29,2.77,0.29818,0.00016,20.50762]
[1777437842629,36.63,77313.46,2.77,0.29821,0.00016,20.50855]
[1777437842658,36.63,77313.46,2.77,0.29821,0.00016,20.50855]
[1777437842917,36.63,77313.46,2.77,0.29821,0.00016,20.50855]
[1777437842951,36.63,77313.46,2.77,0.29821,0.00016,20.50855]
[1777437842960,36.63,77315.5,2.77,0.29854,0.00016,20.5194]
[1777437843270,36.63,77315.5,2.77,0.29854,0.00016,20.5194]
[1777437843835,36.63,77305.52,2.77,0.29694,0.00016,20.46666]
[1777437844833,36.63,77305.52,2.77,0.29694,0.00016,20.46666]
[1777437844870,36.63,77305.52,2.77,0.29694,0.00016,20.46666]
[1777437844884,36.63,77305.52,2.77,0.29694,0.00016,20.46666]
[1777437844873,36.63,77303.21,2.77,0.29657,0.00016,20.45442]
[1777437845780,36.63,77303.21,2.77,0.29657,0.00016,20.45442]
[1777437845796,36.63,77303.21,2.77,0.29657,0.00016,20.45442]
[1777437845962,36.63,77303.87,2.77,0.29668,0.00016,20.45795]
[1777437846425,36.63,77303.87,2.77,0.29668,0.00016,20.45795]
[1777437849846,36.63,77309.21,2.77,0.29754,0.00016,20.48636]
[1777437850134,36.63,77308.64,2.77,0.29745,0.00016,20.4834]
[1777437850157,36.63,77308.64,2.77,0.29745,0.00016,20.4834]
[1777437850911,36.63,77310.31,2.77,0.29772,0.00016,20.49231]
[1777437853003,36.63,77309.77,2.77,0.29763,0.00016,20.48957]
[1777437853243,36.63,77309.77,2.77,0.29764,0.00016,20.48963]
[1777437856073,36.63,77308.81,2.77,0.29749,0.00016,20.48466]
[1777437856264,36.63,77308.74,2.77,0.29748,0.00016,20.48434]
[1777437857160,36.63,77308.74,2.77,0.29748,0.00016,20.48434]
[1777437857777,36.63,77308.74,2.77,0.29748,0.00016,20.48434]
[1777437857803,36.63,77308.74,2.77,0.29748,0.00016,20.48434]
[1777437857839,36.63,77303.19,2.77,0.29659,0.00016,20.45499]
[1777437859090,36.63,77303.19,2.77,0.29659,0.00016,20.45506]
[1777437859513,36.63,77303.19,2.77,0.29659,0.00016,20.45506]
[1777437859600,36.63,77303.19,2.77,0.29659,0.00016,20.45506]
[1777437859649,36.63,77303.19,2.77,0.29659,0.00016,20.45506]
[1777437859687,36.63,77303.19,2.77,0.29659,0.00016,20.45506]
[1777437859977,36.63,77300.7,2.77,0.2962,0.00016,20.44192]
[1777437861114,36.63,77295.91,2.77,0.29544,0.00016,20.41652]
[1777437861124,36.63,77295.91,2.77,0.29544,0.00016,20.41652]
[1777437861165,36.63,77295.91,2.77,0.29544,0.00016,20.41652]
[1777437861688,36.63,77295.91,2.77,0.29544,0.00016,20.41652]
[1777437861790,36.63,77294.59,2.77,0.29523,0.00016,20.40959]
[1777437863144,36.63,77293.6,2.77,0.29508,0.00016,20.40443]
[1777437863161,36.63,77293.6,2.77,0.29508,0.00016,20.40443]
[1777437863317,36.63,77293.6,2.77,0.29508,0.00016,20.40457]
[1777437864132,36.63,77293.6,2.77,0.29508,0.00016,20.40457]
[1777437864160,36.63,77293.6,2.77,0.29508,0.00016,20.40457]
[1777437864757,36.64,77289.39,2.77,0.29442,0.00016,20.38221]
[1777437865169,36.64,77289.39,2.77,0.29442,0.00016,20.38221]
[1777437865186,36.64,77289.39,2.77,0.29442,0.00016,20.38221]
[1777437865198,36.64,77289.39,2.77,0.29442,0.00016,20.38221]
[1777437865215,36.64,77289.39,2.77,0.29442,0.00016,20.38221]
[1777437867196,36.64,77290.96,2.77,0.29468,0.00016,20.39091]
[1777437867897,36.64,77290.96,2.77,0.29468,0.00016,20.39091]
[1777437869214,36.64,77291.83,2.77,0.29482,0.00016,20.39587]
[1777437869526,36.64,77291.83,2.77,0.29482,0.00016,20.39587]
[1777437871235,36.64,77285.21,2.77,0.29378,0.00016,20.36073]
[1777437876412,36.65,77286.11,2.77,0.29392,0.00016,20.36229]
[1777437878222,36.65,77287.54,2.77,0.29416,0.00016,20.37012]
[1777437878689,36.65,77287.54,2.77,0.29416,0.00016,20.37012]
[1777437879069,36.65,77284.74,2.77,0.29372,0.00016,20.35529]
[1777437879813,36.65,77284.74,2.77,0.29372,0.00016,20.35529]
[1777437879885,36.65,77279.92,2.77,0.29295,0.00016,20.32953]
[1777437880670,36.65,77279.92,2.77,0.29295,0.00016,20.32953]
[1777437881349,36.65,77279.14,2.77,0.29283,0.00016,20.32545]
[1777437881472,36.65,77279.14,2.77,0.29283,0.00016,20.32545]
[1777437882730,36.65,77272.44,2.77,0.29177,0.00016,20.28943]
[1777437884195,36.65,77268.16,2.77,0.2911,0.00016,20.26649]
[1777437885385,36.65,77267.78,2.77,0.29105,0.00016,20.26456]
[1777437886597,36.65,77269.22,2.77,0.29128,0.00016,20.27248]
[1777437886730,36.65,77268.97,2.77,0.29124,0.00016,20.27126]
[1777437889707,36.65,77268.48,2.77,0.29116,0.00016,20.26853]
[1777437889826,36.65,77268.48,2.77,0.29116,0.00016,20.26853]
[1777437889899,36.65,77269.21,2.77,0.29128,0.00016,20.27244]
[1777437891451,36.65,77269.44,2.77,0.29132,0.00016,20.27381]
[1777437891556,36.66,77270.55,2.77,0.2915,0.00016,20.27994]
[1777437893476,36.66,77271.36,2.77,0.29163,0.00016,20.28443]
[1777437893577,36.66,77273.02,2.77,0.2919,0.00016,20.2935]
[1777437898605,36.66,77270.2,2.77,0.29147,0.00016,20.27883]
[1777437899543,36.66,77270.2,2.77,0.29147,0.00016,20.27883]
[1777437899555,36.66,77270.2,2.77,0.29147,0.00016,20.27883]
[1777437899612,36.66,77270.48,2.77,0.29151,0.00016,20.28046]
[1777437900306,36.66,77270.48,2.77,0.29151,0.00016,20.28046]
[1777437900729,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901437,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901595,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901652,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901725,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901731,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901879,36.66,77269.46,2.77,0.29136,0.00016,20.27507]
[1777437901908,36.66,77273.61,2.77,0.29201,0.00016,20.29738]
[1777437902357,36.66,77273.61,2.77,0.29201,0.00016,20.29738]
[1777437902398,36.66,77273.61,2.77,0.29201,0.00016,20.29738]
[1777437902804,36.66,77273.61,2.77,0.29201,0.00016,20.29738]
[1777437902808,36.66,77283.98,2.77,0.29366,0.00016,20.35324]
[1777437903353,36.66,77283.98,2.77,0.29366,0.00016,20.35324]
[1777437903376,36.66,77283.98,2.77,0.29366,0.00016,20.35324]
[1777437904016,36.66,77299.18,2.77,0.29608,0.00016,20.43454]
[1777437905662,36.66,77300.08,2.77,0.29623,0.00016,20.43947]
[1777437906534,36.66,77300.08,2.77,0.29623,0.00016,20.43947]
[1777437906580,36.66,77300.08,2.77,0.29623,0.00016,20.43947]
[1777437907207,36.66,77300.2,2.77,0.29625,0.00016,20.44014]
[1777437907843,36.66,77301.38,2.77,0.29644,0.00016,20.44644]
[1777437910453,36.66,77303.72,2.77,0.29682,0.00016,20.45892]
[1777437911156,36.66,77303.52,2.77,0.29679,0.00016,20.45787]
[1777437911723,36.66,77303.52,2.77,0.29679,0.00016,20.45787]
[1777437911966,36.66,77303.52,2.77,0.29679,0.00016,20.45787]
[1777437911824,36.66,77304.08,2.77,0.29688,0.00016,20.46086]
[1777437912826,36.66,77304.08,2.77,0.29688,0.00016,20.46086]
[1777437918752,36.66,77308.78,2.77,0.29763,0.00016,20.48577]
[1777437919679,36.66,77308.78,2.77,0.29763,0.00016,20.48577]
[1777437919725,36.66,77308.78,2.77,0.29763,0.00016,20.48577]
[1777437919800,36.66,77311.82,2.77,0.29812,0.00016,20.50188]
[1777437921625,36.66,77315.01,2.77,0.29863,0.00016,20.51874]
[1777437921659,36.66,77315.01,2.77,0.29863,0.00016,20.51874]
[1777437921774,36.67,77315.21,2.77,0.29866,0.00016,20.51983]
[1777437924169,36.67,77309.56,2.77,0.29776,0.00016,20.49011]
[1777437929181,36.67,77310.81,2.77,0.29797,0.00016,20.49695]
[1777437930448,36.67,77310.82,2.77,0.29797,0.00016,20.49705]
[1777437930488,36.67,77310.82,2.77,0.29797,0.00016,20.49705]
[1777437930532,36.67,77310.82,2.77,0.29797,0.00016,20.49705]
[1777437930838,36.67,77309.87,2.77,0.29782,0.00016,20.49208]
[1777437931928,36.67,77309.87,2.77,0.29782,0.00016,20.49208]
[1777437931950,36.67,77300.6,2.77,0.29631,0.00016,20.43866]
[1777437932185,36.67,77300.6,2.77,0.29631,0.00016,20.43866]
[1777437932932,36.67,77300.6,2.77,0.29631,0.00016,20.43866]
[1777437932965,36.67,77300.6,2.77,0.29631,0.00016,20.43866]
[1777437933895,36.67,77301.52,2.77,0.29645,0.00016,20.44356]
[1777437933909,36.67,77301.52,2.77,0.29645,0.00016,20.44356]
[1777437934728,36.67,77299.87,2.77,0.29619,0.00016,20.43483]
[1777437935950,36.67,77299.87,2.77,0.29619,0.00016,20.43486]
[1777437938972,36.67,77298.04,2.77,0.29591,0.00016,20.42525]
[1777437938999,36.67,77299.2,2.77,0.29609,0.00016,20.43146]
[1777437944268,36.67,77303.65,2.77,0.29682,0.00016,20.45555]
[1777437944289,36.67,77303.65,2.77,0.29682,0.00016,20.45555]
[1777437944938,36.67,77306.46,2.77,0.29727,0.00016,20.47051]
[1777437946826,36.67,77306.71,2.77,0.29731,0.00016,20.4719]
[1777437947012,36.67,77306.71,2.77,0.29731,0.00016,20.4719]
[1777437947013,36.67,77306.71,2.77,0.29731,0.00016,20.4719]
[1777437946981,36.67,77299.78,2.77,0.29621,0.00016,20.43523]
[1777437947995,36.67,77292.43,2.77,0.29504,0.00016,20.39619]
[1777437954000,36.68,77292.34,2.77,0.29505,0.00016,20.39647]
[1777437960051,36.68,77293.59,2.77,0.29527,0.00016,20.40392]
[1777437961660,36.68,77293.59,2.77,0.29527,0.00016,20.40392]
[1777437962349,36.68,77294.12,2.77,0.29536,0.00016,20.40699]
[1777437962767,36.68,77294.12,2.77,0.29536,0.00016,20.40699]
[1777437966604,36.69,77296.21,2.77,0.29571,0.00016,20.41854]
[1777437972128,36.69,77295.14,2.77,0.29556,0.00016,20.41353]
[1777437977162,36.69,77295.72,2.77,0.29567,0.00016,20.41718]
[1777437978675,36.69,77295.72,2.77,0.29567,0.00016,20.41718]
[1777437984213,36.7,77299.03,2.77,0.29622,0.00016,20.43553]
[1777437990048,36.7,77300.17,2.77,0.29641,0.00016,20.44193]
[1777437992606,36.7,77299.0,2.77,0.29621,0.00016,20.43176]
[1777437992627,36.7,77299.0,2.77,0.29621,0.00016,20.43176]
[1777437992673,36.7,77299.0,2.77,0.29621,0.00016,20.43176]
[1777437992743,36.7,77299.08,2.77,0.29622,0.00016,20.43227]
[1777437993760,36.7,77299.08,2.77,0.29622,0.00016,20.43227]
[1777437994603,36.7,77296.15,2.77,0.29576,0.00016,20.4168]
[1777437994655,36.7,77296.15,2.77,0.29576,0.00016,20.4168]
[1777437994714,36.7,77296.15,2.77,0.29576,0.00016,20.4168]
[1777437994955,36.7,77296.15,2.77,0.29576,0.00016,20.4168]
[1777437994961,36.7,77295.36,2.77,0.29564,0.00016,20.41271]
[1777437996750,36.7,77295.12,2.77,0.2956,0.00016,20.41144]
[1777437997009,36.7,77295.12,2.77,0.2956,0.00016,20.41144]
[1777437997109,36.7,77290.35,2.77,0.29484,0.00016,20.38603]
[1777437998743,36.7,77294.72,2.77,0.29554,0.00016,20.40931]
[1777437998775,36.7,77294.75,2.77,0.29554,0.00016,20.40947]
[1777438000751,36.7,77294.75,2.77,0.29554,0.00016,20.40947]
[1777438001981,36.7,77296.62,2.77,0.29584,0.00016,20.4194]
[1777438005619,36.7,77300.18,2.77,0.29641,0.00016,20.43841]
[1777438006783,36.71,77299.96,2.77,0.29637,0.00016,20.43727]
[1777438006789,36.71,77299.96,2.77,0.29637,0.00016,20.43727]
[1777438006800,36.71,77299.96,2.77,0.29637,0.00016,20.43727]
[1777438006813,36.71,77299.96,2.77,0.29637,0.00016,20.43727]
[1777438006830,36.71,77299.96,2.77,0.29637,0.00016,20.43727]
[1777438008637,36.71,77302.33,2.77,0.29675,0.00016,20.44986]
[1777438008649,36.71,77302.33,2.77,0.29675,0.00016,20.44986]
[1777438008663,36.71,77302.33,2.77,0.29675,0.00016,20.44986]
[1777438008796,36.71,77302.33,2.77,0.29675,0.00016,20.44986]
[1777438008813,36.71,77302.33,2.77,0.29675,0.00016,20.44986]
[1777438009174,36.71,77303.88,2.77,0.297,0.00016,20.45808]
[1777438009199,36.71,77303.88,2.77,0.297,0.00016,20.45808]
[1777438009492,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010545,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010801,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010834,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010844,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010866,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010963,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438010988,36.71,77306.55,2.77,0.29743,0.00016,20.4722]
[1777438011061,36.71,77307.85,2.77,0.29763,0.00016,20.47906]
[1777438011541,36.71,77307.85,2.77,0.29763,0.00016,20.47906]
[1777438014008,36.71,77312.86,2.77,0.29843,0.00016,20.50542]
[1777438014046,36.71,77312.86,2.77,0.29843,0.00016,20.50542]
[1777438014103,36.71,77312.86,2.77,0.29843,0.00016,20.50542]
[1777438014131,36.7,77312.8,2.77,0.29842,0.00016,20.50507]
[1777438014869,36.7,77312.8,2.77,0.29842,0.00016,20.50507]
[1777438014890,36.7,77312.8,2.77,0.29842,0.00016,20.50507]
[1777438014900,36.7,77312.8,2.77,0.29842,0.00016,20.50507]
[1777438014922,36.7,77312.8,2.77,0.29842,0.00016,20.50507]
[1777438015984,36.7,77306.56,2.77,0.29742,0.00016,20.47213]
[1777438015994,36.7,77306.56,2.77,0.29742,0.00016,20.47213]
[1777438016103,36.7,77302.42,2.77,0.29676,0.00016,20.4502]
[1777438016407,36.7,77302.42,2.77,0.29676,0.00016,20.4502]
[1777438016438,36.7,77302.42,2.77,0.29676,0.00016,20.4502]
[1777438016438,36.7,77302.42,2.77,0.29676,0.00016,20.4502]
[1777438016518,36.7,77302.42,2.77,0.29676,0.00016,20.4502]
[1777438016855,36.7,77285.98,2.77,0.29415,0.00016,20.36272]
[1777438017525,36.7,77285.98,2.77,0.29415,0.00016,20.36272]
[1777438017623,36.7,77285.98,2.77,0.29415,0.00016,20.36272]
[1777438017642,36.7,77285.98,2.77,0.29415,0.00016,20.36272]
[1777438017923,36.7,77278.8,2.77,0.29301,0.00016,20.32428]
[1777438018789,36.7,77278.8,2.77,0.29301,0.00016,20.32428]
[1777438018846,36.7,77278.8,2.77,0.29301,0.00016,20.32428]
[1777438019001,36.7,77278.8,2.77,0.29301,0.00016,20.32428]
[1777438019016,36.7,77278.8,2.77,0.29301,0.00016,20.32428]
[1777438019047,36.71,77276.93,2.77,0.29271,0.00016,20.31433]
[1777438020904,36.71,77276.88,2.77,0.29271,0.00016,20.31419]
[1777438020922,36.71,77276.88,2.77,0.29271,0.00016,20.31419]
[1777438021022,36.71,77276.63,2.77,0.29267,0.00016,20.31299]
[1777438022968,36.71,77276.63,2.77,0.29268,0.00016,20.31313]
[1777438022972,36.71,77276.63,2.77,0.29268,0.00016,20.31313]
[1777438023062,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438023190,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438023856,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438024110,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438024122,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438024147,36.71,77274.96,2.77,0.29242,0.00016,20.30429]
[1777438024543,36.71,77274.32,2.77,0.29232,0.00016,20.301]
[1777438024555,36.71,77274.32,2.77,0.29232,0.00016,20.301]
[1777438024594,36.71,77274.32,2.77,0.29232,0.00016,20.301]
[1777438025099,36.71,77263.61,2.77,0.29063,0.00016,20.2433]
[1777438025695,36.71,77263.61,2.77,0.29063,0.00016,20.2433]
[1777438025707,36.71,77263.61,2.77,0.29063,0.00016,20.2433]
[1777438025747,36.71,77263.61,2.77,0.29063,0.00016,20.2433]
[1777438025750,36.71,77261.2,2.77,0.29025,0.00016,20.23034]
[1777438026698,36.71,77261.2,2.77,0.29025,0.00016,20.23034]
[1777438027010,36.71,77261.2,2.77,0.29025,0.00016,20.23034]
[1777438027126,36.71,77260.83,2.77,0.2902,0.00016,20.22847]
[1777438028138,36.71,77260.83,2.77,0.2902,0.00016,20.22847]
[1777438028522,36.71,77257.58,2.77,0.28969,0.00016,20.21095]
[1777438030013,36.71,77257.58,2.77,0.28969,0.00016,20.21095]
[1777438030030,36.71,77257.58,2.77,0.28969,0.00016,20.21095]
[1777438030064,36.71,77249.28,2.77,0.28838,0.00016,20.16577]
[1777438030692,36.71,77249.28,2.77,0.28838,0.00016,20.16577]
[1777438030708,36.71,77249.28,2.77,0.28838,0.00016,20.16577]
[1777438031711,36.71,77249.39,2.77,0.2884,0.00016,20.16637]
[1777438031737,36.71,77249.39,2.77,0.2884,0.00016,20.16637]
[1777438032793,36.71,77248.75,2.77,0.28829,0.00016,20.16289]
[1777438033158,36.71,77248.75,2.77,0.28829,0.00016,20.16289]
[1777438033556,36.71,77244.68,2.77,0.28765,0.00016,20.14069]
[1777438036025,36.71,77243.79,2.77,0.28752,0.00016,20.13586]
[1777438036027,36.71,77243.79,2.77,0.28752,0.00016,20.13586]
[1777438036119,36.71,77249.93,2.77,0.28848,0.00016,20.16941]
[1777438036254,36.71,77249.93,2.77,0.28848,0.00016,20.16941]
[1777438036888,36.71,77249.93,2.77,0.28848,0.00016,20.16941]
[1777438037189,36.71,77257.65,2.77,0.2897,0.00016,20.21143]
[1777438037364,36.71,77257.65,2.77,0.2897,0.00016,20.21143]
[1777438037369,36.71,77257.65,2.77,0.2897,0.00016,20.21143]
[1777438038087,36.71,77260.3,2.77,0.29012,0.00016,20.2258]
[1777438039171,36.71,77260.3,2.77,0.29012,0.00016,20.2258]
[1777438040136,36.71,77261.33,2.77,0.29028,0.00016,20.23131]
[1777438045233,36.71,77259.13,2.77,0.28992,0.00016,20.21914]
[1777438050235,36.71,77258.63,2.77,0.28985,0.00016,20.21665]
[1777438050257,36.71,77258.63,2.77,0.28985,0.00016,20.21665]
[1777438051305,36.71,77258.22,2.77,0.28979,0.00016,20.21459]
[1777438051705,36.71,77258.22,2.77,0.28979,0.00016,20.21459]
[1777438051719,36.71,77258.22,2.77,0.28979,0.00016,20.21459]
[1777438055353,36.72,77263.43,2.77,0.2906,0.00016,20.23905]
[1777438055381,36.72,77263.43,2.77,0.2906,0.00016,20.23905]
[1777438055395,36.72,77263.43,2.77,0.2906,0.00016,20.23905]
[1777438055411,36.72,77263.43,2.77,0.2906,0.00016,20.23905]
[1777438055710,36.72,77263.36,2.77,0.29059,0.00016,20.23881]
[1777438057365,36.72,77263.21,2.77,0.29057,0.00016,20.23813]
[1777438057379,36.72,77263.21,2.77,0.29057,0.00016,20.23813]
[1777438058042,36.72,77262.99,2.77,0.29054,0.00016,20.23708]
[1777438059392,36.72,77262.84,2.77,0.29052,0.00016,20.23641]
[1777438059411,36.72,77262.84,2.77,0.29052,0.00016,20.23641]
[1777438059427,36.72,77262.84,2.77,0.29052,0.00016,20.23641]
[1777438059443,36.72,77262.84,2.77,0.29052,0.00016,20.23641]
[1777438059738,36.72,77261.24,2.77,0.29028,0.00016,20.22789]
[1777438060657,36.72,77261.24,2.77,0.29028,0.00016,20.22789]
[1777438061417,36.72,77260.99,2.77,0.29024,0.00016,20.22669]
[1777438061437,36.72,77260.99,2.77,0.29024,0.00016,20.22669]
[1777438061447,36.72,77260.98,2.77,0.29024,0.00016,20.22678]
[1777438063429,36.72,77260.95,2.77,0.29024,0.00016,20.22677]
[1777438063447,36.72,77260.95,2.77,0.29024,0.00016,20.22677]
[1777438063466,36.72,77260.95,2.77,0.29024,0.00016,20.22677]
[1777438063479,36.72,77260.95,2.77,0.29024,0.00016,20.22677]
[1777438065451,36.72,77259.6,2.77,0.29004,0.00016,20.21976]
[1777438065480,36.72,77259.6,2.77,0.29004,0.00016,20.21976]
[1777438065492,36.72,77259.6,2.77,0.29004,0.00016,20.21976]
[1777438065511,36.72,77259.6,2.77,0.29004,0.00016,20.21976]
[1777438066451,36.72,77260.28,2.77,0.29015,0.00016,20.2236]
[1777438066478,36.72,77260.28,2.77,0.29015,0.00016,20.2236]
[1777438067198,36.72,77260.28,2.77,0.29015,0.00016,20.2236]
[1777438067217,36.73,77263.0,2.77,0.29059,0.00016,20.23848]
[1777438067228,36.73,77263.0,2.77,0.29059,0.00016,20.23848]
[1777438067247,36.73,77263.0,2.77,0.29059,0.00016,20.23848]
[1777438070311,36.73,77260.27,2.77,0.29017,0.00016,20.22412]
[1777438070319,36.73,77260.27,2.77,0.29017,0.00016,20.22412]
[1777438070340,36.73,77260.27,2.77,0.29017,0.00016,20.22412]
[1777438070815,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071515,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071529,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071541,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071560,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071795,36.73,77260.27,2.77,0.29017,0.00016,20.22425]
[1777438071894,36.73,77257.81,2.77,0.28979,0.00016,20.21107]
[1777438073548,36.73,77257.9,2.77,0.28981,0.00016,20.21172]
[1777438073555,36.73,77257.9,2.77,0.28981,0.00016,20.21172]
[1777438073588,36.73,77257.9,2.77,0.28981,0.00016,20.21172]
[1777438073837,36.73,77257.72,2.77,0.28979,0.00016,20.21091]
[1777438077586,36.73,77258.03,2.77,0.28985,0.00016,20.21307]
[1777438077601,36.73,77258.03,2.77,0.28985,0.00016,20.21307]
[1777438077613,36.73,77258.03,2.77,0.28985,0.00016,20.21307]
[1777438077630,36.73,77258.03,2.77,0.28985,0.00016,20.21307]
[1777438082712,36.74,77255.22,2.77,0.28943,0.00016,20.19865]
[1777438087299,36.74,77262.16,2.77,0.29055,0.00016,20.23707]
[1777438088254,36.74,77262.23,2.77,0.29057,0.00016,20.23758]
[1777438088285,36.74,77262.23,2.77,0.29057,0.00016,20.23758]
[1777438088292,36.74,77262.23,2.77,0.29057,0.00016,20.23758]
[1777438088942,36.74,77262.36,2.77,0.29059,0.00016,20.23842]
[1777438091756,36.75,77266.21,2.77,0.29121,0.00016,20.25946]
[1777438091762,36.75,77266.21,2.77,0.29121,0.00016,20.25946]
[1777438091787,36.75,77266.21,2.77,0.29121,0.00016,20.25946]
[1777438091799,36.75,77266.21,2.77,0.29121,0.00016,20.25946]
[1777438091818,36.75,77266.21,2.77,0.29121,0.00016,20.25946]
[1777438092067,36.75,77266.31,2.77,0.29123,0.00016,20.26012]
[1777438093776,36.75,77266.98,2.77,0.29133,0.00016,20.26385]
[1777438093796,36.75,77266.98,2.77,0.29133,0.00016,20.26385]
[1777438093809,36.75,77266.98,2.77,0.29133,0.00016,20.26385]
[1777438093826,36.75,77266.98,2.77,0.29133,0.00016,20.26385]
[1777438095658,36.75,77268.01,2.77,0.2915,0.00016,20.26962]
[1777438095680,36.75,77268.01,2.77,0.2915,0.00016,20.26962]
[1777438095992,36.75,77268.1,2.77,0.29152,0.00016,20.27021]
[1777438097418,36.75,77270.18,2.77,0.29185,0.00016,20.28152]
[1777438097431,36.75,77270.18,2.77,0.29185,0.00016,20.28152]
[1777438098241,36.75,77272.14,2.77,0.29217,0.00016,20.29215]
[1777438099018,36.75,77272.14,2.77,0.29217,0.00016,20.29215]
[1777438099857,36.75,77270.57,2.77,0.29192,0.00016,20.28379]
[1777438099875,36.75,77270.57,2.77,0.29192,0.00016,20.28379]
[1777438100021,36.75,77270.54,2.77,0.29192,0.00016,20.28371]
[1777438100671,36.75,77270.54,2.77,0.29192,0.00016,20.28371]
[1777438101865,36.75,77269.01,2.77,0.29168,0.00016,20.27557]
[1777438102034,36.75,77268.66,2.77,0.29163,0.00016,20.27378]
[1777438103895,36.75,77268.97,2.77,0.29168,0.00016,20.27555]
[1777438103903,36.75,77268.97,2.77,0.29168,0.00016,20.27555]
[1777438104048,36.75,77268.86,2.77,0.29167,0.00016,20.27506]
[1777438109106,36.76,77267.73,2.77,0.2915,0.00016,20.26947]
[1777438111363,36.76,77267.41,2.77,0.29143,0.00016,20.26361]
[1777438111378,36.76,77267.41,2.77,0.29143,0.00016,20.26361]
[1777438112106,36.76,77267.24,2.77,0.2914,0.00016,20.2628]
[1777438117906,36.76,77267.88,2.77,0.29152,0.00016,20.26676]
[1777438123183,36.76,77270.97,2.77,0.29203,0.00016,20.28397]
[1777438128225,36.77,77265.96,2.77,0.29125,0.00016,20.25745]
[1777438133258,36.77,77265.57,2.77,0.2912,0.00016,20.25579]
[1777438134854,36.77,77267.65,2.77,0.29154,0.00016,20.26722]
[1777438135632,36.77,77268.48,2.77,0.29167,0.00016,20.27179]
[1777438136777,36.77,77268.71,2.77,0.29171,0.00016,20.27312]
[1777438136795,36.77,77268.71,2.77,0.29171,0.00016,20.27312]
[1777438137157,36.77,77268.71,2.77,0.29171,0.00016,20.27312]
[1777438137183,36.77,77268.71,2.77,0.29171,0.00016,20.27312]
[1777438141201,36.77,77269.7,2.77,0.29187,0.00016,20.27873]
[1777438141220,36.77,77269.7,2.77,0.29187,0.00016,20.27873]
[1777438141235,36.77,77269.7,2.77,0.29187,0.00016,20.27873]
[1777438141964,36.77,77270.22,2.77,0.29196,0.00016,20.2817]
[1777438141987,36.77,77270.22,2.77,0.29196,0.00016,20.2817]
[1777438142329,36.78,77272.61,2.77,0.29234,0.00016,20.29463]
[1777438143366,36.78,77275.39,2.77,0.29278,0.00016,20.30962]
[1777438143379,36.78,77275.39,2.77,0.29278,0.00016,20.30962]
[1777438144276,36.78,77275.39,2.77,0.29278,0.00016,20.30962]
[1777438143685,36.78,77278.08,2.77,0.29321,0.00016,20.32409]
[1777438146065,36.78,77279.33,2.77,0.29341,0.00016,20.33078]
[1777438146073,36.78,77279.33,2.77,0.29341,0.00016,20.33078]
[1777438146141,36.78,77279.33,2.77,0.29341,0.00016,20.33078]
[1777438146300,36.78,77281.0,2.77,0.29368,0.00016,20.33979]
[1777438148167,36.78,77283.22,2.77,0.29403,0.00016,20.35168]
[1777438148190,36.78,77283.22,2.77,0.29403,0.00016,20.35168]
[1777438148194,36.78,77283.22,2.77,0.29403,0.00016,20.35168]
[1777438148227,36.78,77285.41,2.77,0.29438,0.00016,20.36338]
[1777438154211,36.78,77291.77,2.77,0.29539,0.00016,20.39718]
[1777438154246,36.78,77291.77,2.77,0.29539,0.00016,20.39718]
[1777438154480,36.78,77292.43,2.77,0.29549,0.00016,20.40066]
[1777438154616,36.78,77292.43,2.77,0.29549,0.00016,20.40066]
[1777438154622,36.78,77292.43,2.77,0.29549,0.00016,20.40066]
[1777438155811,36.78,77293.11,2.77,0.2956,0.00016,20.40425]
[1777438156509,36.78,77298.49,2.77,0.29646,0.00016,20.4328]
[1777438157300,36.78,77299.85,2.77,0.29667,0.00016,20.44]
[1777438158555,36.78,77300.68,2.77,0.2968,0.00016,20.4444]
[1777438158778,36.78,77300.68,2.77,0.2968,0.00016,20.4444]
[1777438159382,36.78,77300.67,2.77,0.2968,0.00016,20.44434]
[1777438159387,36.78,77300.67,2.77,0.2968,0.00016,20.44434]
[1777438159409,36.78,77300.67,2.77,0.2968,0.00016,20.44434]
[1777438160285,36.78,77304.62,2.77,0.29743,0.00016,20.4652]
[1777438161899,36.78,77312.12,2.77,0.29863,0.00016,20.5046]
[1777438167497,36.78,77306.9,2.77,0.29779,0.00016,20.47694]
[1777438172616,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438172688,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438172787,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438172790,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438172982,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438173023,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438173029,36.77,77306.61,2.77,0.29771,0.00016,20.47099]
[1777438173336,36.77,77305.89,2.77,0.29759,0.00016,20.46717]
[1777438173530,36.77,77305.89,2.77,0.29759,0.00016,20.46717]
[1777438173591,36.77,77305.89,2.77,0.29759,0.00016,20.46717]
[1777438174321,36.77,77289.81,2.77,0.29503,0.00016,20.38201]
[1777438175324,36.77,77278.12,2.77,0.29318,0.00016,20.31969]
[1777438175537,36.77,77278.12,2.77,0.29318,0.00016,20.31969]
[1777438175559,36.77,77278.12,2.77,0.29318,0.00016,20.31969]
[1777438176155,36.77,77278.12,2.77,0.29318,0.00016,20.31969]
[1777438176181,36.77,77278.12,2.77,0.29318,0.00016,20.31969]
[1777438177992,36.78,77266.2,2.77,0.29131,0.00016,20.25608]
[1777438178876,36.78,77266.2,2.77,0.29131,0.00016,20.25608]
[1777438178901,36.78,77266.2,2.77,0.29131,0.00016,20.25608]
[1777438178937,36.78,77266.2,2.77,0.29131,0.00016,20.25608]
[1777438178956,36.78,77264.75,2.77,0.29108,0.00016,20.24843]
[1777438179957,36.78,77264.75,2.77,0.29108,0.00016,20.24843]
[1777438180825,36.78,77264.09,2.77,0.29098,0.00016,20.24506]
[1777438187391,36.79,77262.63,2.77,0.29079,0.00016,20.23831]
[1777438189240,36.79,77264.03,2.77,0.29102,0.00016,20.24624]
[1777438189255,36.79,77264.03,2.77,0.29102,0.00016,20.24624]
[1777438189261,36.79,77264.03,2.77,0.29102,0.00016,20.24624]
[1777438194532,36.79,77263.54,2.77,0.29098,0.00016,20.24468]
[1777438198844,36.8,77262.93,2.77,0.2909,0.00016,20.24214]
[1777438198860,36.8,77262.93,2.77,0.2909,0.00016,20.24214]
[1777438198976,36.8,77262.93,2.77,0.2909,0.00016,20.24214]
[1777438199720,36.8,77263.27,2.77,0.29096,0.00016,20.24416]
[1777438199757,36.8,77263.27,2.77,0.29096,0.00016,20.24416]
[1777438199765,36.8,77263.27,2.77,0.29096,0.00016,20.24416]
[1777438199784,36.8,77263.27,2.77,0.29096,0.00016,20.24416]
[1777438201515,36.8,77262.4,2.77,0.29084,0.00016,20.23982]
[1777438201632,36.8,77262.4,2.77,0.29084,0.00016,20.23982]
[1777438201664,36.8,77262.4,2.77,0.29084,0.00016,20.23982]
[1777438201711,36.8,77262.4,2.77,0.29084,0.00016,20.23982]
[1777438201885,36.8,77262.4,2.77,0.29084,0.00016,20.23982]
[1777438202268,36.8,77268.47,2.77,0.2918,0.00016,20.2727]
[1777438202570,36.8,77268.47,2.77,0.2918,0.00016,20.2727]
[1777438202603,36.8,77268.47,2.77,0.2918,0.00016,20.2727]
[1777438203002,36.8,77268.47,2.77,0.2918,0.00016,20.2727]
[1777438203055,36.8,77283.51,2.77,0.29419,0.00016,20.3534]
[1777438204959,36.8,77285.14,2.77,0.29445,0.00016,20.36231]
[1777438205927,36.8,77285.14,2.77,0.29445,0.00016,20.36231]
[1777438205966,36.8,77285.14,2.77,0.29445,0.00016,20.36231]
[1777438206201,36.8,77283.67,2.77,0.29422,0.00016,20.35453]
[1777438206573,36.8,77283.67,2.77,0.29422,0.00016,20.35453]
[1777438207074,36.8,77283.67,2.77,0.29422,0.00016,20.35453]
[1777438207122,36.8,77283.67,2.77,0.29422,0.00016,20.35453]
[1777438209065,36.81,77282.81,2.77,0.29409,0.00016,20.35009]
[1777438209161,36.81,77282.45,2.77,0.29403,0.00016,20.34825]
[1777438211667,36.81,77283.16,2.77,0.29415,0.00016,20.3522]
[1777438211688,36.81,77283.16,2.77,0.29415,0.00016,20.3522]
[1777438211887,36.81,77286.77,2.77,0.29473,0.00016,20.3715]
[1777438212546,36.81,77286.77,2.77,0.29473,0.00016,20.3715]
[1777438217076,36.81,77287.48,2.77,0.29485,0.00016,20.37552]
[1777438217177,36.81,77287.48,2.77,0.29485,0.00016,20.37552]
[1777438217278,36.81,77287.78,2.77,0.2949,0.00016,20.37717]
[1777438219178,36.81,77295.14,2.77,0.29607,0.00016,20.41633]
[1777438223239,36.81,77294.17,2.77,0.29592,0.00016,20.41126]
[1777438228349,36.81,77293.56,2.77,0.29582,0.00016,20.40815]
[1777438229163,36.81,77295.22,2.77,0.29609,0.00016,20.41696]
[1777438229185,36.81,77295.22,2.77,0.29609,0.00016,20.41696]
[1777438233951,36.81,77299.88,2.77,0.29681,0.00016,20.43759]
[1777438233981,36.81,77300.27,2.77,0.29687,0.00016,20.43971]
[1777438235384,36.81,77300.27,2.77,0.29687,0.00016,20.43971]
[1777438235947,36.81,77304.89,2.77,0.29761,0.00016,20.46409]
[1777438236990,36.81,77305.0,2.77,0.29762,0.00016,20.46468]
[1777438237373,36.81,77305.0,2.77,0.29762,0.00016,20.46468]
[1777438237451,36.81,77307.73,2.77,0.29806,0.00016,20.47908]
[1777438237465,36.81,77307.73,2.77,0.29806,0.00016,20.47908]
[1777438237982,36.81,77307.73,2.77,0.29806,0.00016,20.47908]
[1777438238013,36.81,77307.73,2.77,0.29806,0.00016,20.47908]
[1777438238083,36.81,77313.93,2.77,0.29905,0.00016,20.51164]
[1777438239466,36.81,77315.34,2.77,0.29928,0.00016,20.51904]
[1777438239477,36.81,77315.34,2.77,0.29928,0.00016,20.51904]
[1777438239499,36.81,77315.34,2.77,0.29928,0.00016,20.51904]
[1777438239877,36.81,77315.34,2.77,0.29928,0.00016,20.51904]
[1777438240148,36.81,77315.34,2.77,0.29928,0.00016,20.51904]
[1777438240372,36.81,77317.46,2.77,0.29962,0.00016,20.53012]
[1777438240554,36.81,77317.46,2.77,0.29962,0.00016,20.53012]
[1777438240569,36.81,77317.46,2.77,0.29962,0.00016,20.53012]
[1777438244776,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438244887,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438244936,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438244953,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438245252,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438245274,36.81,77317.78,2.77,0.29966,0.00016,20.53171]
[1777438245404,36.81,77324.34,2.77,0.30071,0.00016,20.56589]
[1777438245550,36.81,77324.34,2.77,0.30071,0.00016,20.56589]
[1777438245566,36.81,77324.34,2.77,0.30071,0.00016,20.56589]
[1777438246326,36.81,77331.12,2.77,0.3018,0.00016,20.60109]
[1777438247004,36.81,77331.12,2.77,0.3018,0.00016,20.60109]
[1777438247445,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438247568,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438247786,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438247820,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438247839,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438247852,36.81,77331.16,2.77,0.3018,0.00016,20.60124]
[1777438253103,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438253514,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438253616,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438253632,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438253640,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438253659,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438254161,36.81,77333.72,2.77,0.30219,0.00016,20.61391]
[1777438254176,36.81,77333.53,2.77,0.30216,0.00016,20.61283]
[1777438255109,36.81,77333.53,2.77,0.30216,0.00016,20.61283]
[1777438255120,36.81,77333.53,2.77,0.30216,0.00016,20.61283]
[1777438255142,36.81,77333.53,2.77,0.30216,0.00016,20.61283]
[1777438255172,36.81,77333.53,2.77,0.30216,0.00016,20.61283]
[1777438255243,36.81,77333.51,2.77,0.30215,0.00016,20.61263]
[1777438255626,36.81,77333.51,2.77,0.30215,0.00016,20.61263]
[1777438255646,36.81,77333.51,2.77,0.30215,0.00016,20.61263]
[1777438256123,36.81,77333.43,2.77,0.30214,0.00016,20.61212]
[1777438257642,36.81,77333.43,2.77,0.30214,0.00016,20.61212]
[1777438257669,36.81,77333.43,2.77,0.30214,0.00016,20.61212]
[1777438257697,36.81,77333.43,2.77,0.30214,0.00016,20.61212]
[1777438258139,36.81,77333.3,2.77,0.30211,0.00016,20.61126]
[1777438259140,36.81,77333.3,2.77,0.30211,0.00016,20.61126]
[1777438259148,36.81,77333.3,2.77,0.30211,0.00016,20.61126]
[1777438259180,36.81,77333.3,2.77,0.30211,0.00016,20.61126]
[1777438259222,36.81,77327.52,2.77,0.30118,0.00016,20.58119]
[1777438259686,36.81,77327.52,2.77,0.30118,0.00016,20.58119]
[1777438259715,36.81,77327.52,2.77,0.30118,0.00016,20.58119]
[1777438259745,36.81,77327.52,2.77,0.30118,0.00016,20.58119]
[1777438260152,36.81,77327.29,2.77,0.30114,0.00016,20.57992]
[1777438261689,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438261727,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438262002,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438262009,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438262024,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438262053,36.81,77326.68,2.77,0.30104,0.00016,20.57668]
[1777438262269,36.8,77326.22,2.77,0.30097,0.00016,20.57423]
[1777438263158,36.8,77326.22,2.77,0.30097,0.00016,20.57423]
[1777438263717,36.8,77325.51,2.77,0.30085,0.00016,20.57047]
[1777438263736,36.8,77325.51,2.77,0.30085,0.00016,20.57047]
[1777438264034,36.8,77325.51,2.77,0.30085,0.00016,20.57047]
[1777438264179,36.8,77325.27,2.77,0.30081,0.00016,20.56916]
[1777438265743,36.8,77322.69,2.77,0.3004,0.00016,20.55567]
[1777438268370,36.8,77322.03,2.77,0.30029,0.00016,20.55214]
[1777438268386,36.8,77322.03,2.77,0.30029,0.00016,20.55214]
[1777438269214,36.8,77321.27,2.77,0.30016,0.00016,20.5481]
[1777438269778,36.8,77321.27,2.77,0.30016,0.00016,20.5481]
[1777438269801,36.8,77321.27,2.77,0.30016,0.00016,20.5481]
[1777438269815,36.8,77321.27,2.77,0.30016,0.00016,20.5481]
[1777438269831,36.8,77321.27,2.77,0.30016,0.00016,20.5481]
[1777438271808,36.8,77321.09,2.77,0.30013,0.00016,20.54709]
[1777438271819,36.8,77321.09,2.77,0.30013,0.00016,20.54709]
[1777438271830,36.8,77321.09,2.77,0.30013,0.00016,20.54709]
[1777438273822,36.8,77320.73,2.77,0.30007,0.00016,20.54514]
[1777438274347,36.8,77320.41,2.77,0.30002,0.00016,20.54344]
[1777438277872,36.8,77320.01,2.77,0.29995,0.00016,20.54125]
[1777438277886,36.8,77320.01,2.77,0.29995,0.00016,20.54125]
[1777438278278,36.8,77319.9,2.77,0.29993,0.00016,20.54064]
[1777438279890,36.8,77319.94,2.77,0.29994,0.00016,20.54082]
[1777438280391,36.8,77318.25,2.77,0.29967,0.00016,20.53196]
[1777438282718,36.8,77317.64,2.77,0.29957,0.00016,20.52873]
[1777438282730,36.8,77317.64,2.77,0.29957,0.00016,20.52873]
[1777438282747,36.8,77317.64,2.77,0.29957,0.00016,20.52873]
[1777438282761,36.8,77317.64,2.77,0.29957,0.00016,20.52873]
[1777438283313,36.8,77317.64,2.77,0.29957,0.00016,20.52871]
[1777438283970,36.8,77317.64,2.77,0.29957,0.00016,20.52871]
[1777438284321,36.8,77304.41,2.77,0.29746,0.00016,20.45924]
[1777438285873,36.8,77302.44,2.77,0.29714,0.00016,20.4489]
[1777438285964,36.8,77302.44,2.77,0.29714,0.00016,20.4489]
[1777438291369,36.8,77301.1,2.77,0.29691,0.00016,20.43783]
[1777438296404,36.8,77304.17,2.77,0.29741,0.00016,20.4543]
[1777438297153,36.8,77304.17,2.77,0.29741,0.00016,20.4543]
[1777438297188,36.8,77304.17,2.77,0.29741,0.00016,20.4543]
[1777438297204,36.8,77304.17,2.77,0.29741,0.00016,20.4543]
[1777438297218,36.8,77304.17,2.77,0.29741,0.00016,20.4543]
[1777438300106,36.8,77303.18,2.77,0.29725,0.00016,20.44922]
[1777438302135,36.81,77303.44,2.77,0.2973,0.00016,20.45069]
[1777438304156,36.81,77304.58,2.77,0.29748,0.00016,20.45679]
[1777438307478,36.81,77308.7,2.77,0.29814,0.00016,20.47857]
[1777438307497,36.81,77308.7,2.77,0.29814,0.00016,20.47857]
[1777438308284,36.81,77310.63,2.77,0.29845,0.00016,20.48875]
[1777438310232,36.81,77310.63,2.77,0.29845,0.00016,20.48875]
[1777438310321,36.81,77315.89,2.77,0.29929,0.00016,20.51632]
[1777438312254,36.81,77315.89,2.77,0.29929,0.00016,20.51632]
[1777438312355,36.81,77316.85,2.77,0.29944,0.00016,20.52132]
[1777438315070,36.81,77312.73,2.77,0.29879,0.00016,20.49973]
[1777438315199,36.81,77312.73,2.77,0.29879,0.00016,20.49973]
[1777438315388,36.81,77312.73,2.77,0.29879,0.00016,20.49973]
[1777438315407,36.81,77312.73,2.77,0.29879,0.00016,20.49973]
[1777438315300,36.81,77311.72,2.77,0.29863,0.00016,20.49445]
[1777438315915,36.81,77311.72,2.77,0.29863,0.00016,20.49445]
[1777438315949,36.81,77311.72,2.77,0.29863,0.00016,20.49445]
[1777438316978,36.81,77307.75,2.77,0.29799,0.00016,20.4736]
[1777438316989,36.81,77307.75,2.77,0.29799,0.00016,20.4736]
[1777438316996,36.81,77307.75,2.77,0.29799,0.00016,20.4736]
[1777438317080,36.81,77307.75,2.77,0.29799,0.00016,20.4736]
[1777438317181,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438317636,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438317985,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318008,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318029,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318040,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318242,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318248,36.81,77307.18,2.77,0.2979,0.00016,20.47063]
[1777438318294,36.81,77305.77,2.77,0.29768,0.00016,20.46324]
[1777438319170,36.81,77298.61,2.77,0.29654,0.00016,20.42551]
[1777438319972,36.81,77298.61,2.77,0.29654,0.00016,20.42551]
[1777438320386,36.81,77298.61,2.77,0.29654,0.00016,20.42551]
[1777438320784,36.81,77296.99,2.77,0.29628,0.00016,20.41702]
[1777438321594,36.81,77295.13,2.77,0.29599,0.00016,20.40725]
[1777438323933,36.81,77295.31,2.77,0.29602,0.00016,20.40829]
[1777438324080,36.81,77295.31,2.77,0.29602,0.00016,20.40829]
[1777438324099,36.81,77295.31,2.77,0.29602,0.00016,20.40829]
[1777438324154,36.81,77296.87,2.77,0.29628,0.00016,20.41671]
[1777438326707,36.81,77305.73,2.77,0.29769,0.00016,20.46363]
[1777438331770,36.81,77305.33,2.77,0.29763,0.00016,20.46166]
[1777438337821,36.81,77304.35,2.77,0.29748,0.00016,20.45668]
[1777438341267,36.81,77300.54,2.77,0.29688,0.00016,20.43682]
[1777438341283,36.81,77300.54,2.77,0.29688,0.00016,20.43682]
[1777438341287,36.81,77300.54,2.77,0.29688,0.00016,20.43682]
[1777438341365,36.81,77299.37,2.77,0.2967,0.00016,20.43071]
[1777438346754,36.82,77297.24,2.77,0.29637,0.00016,20.41988]
[1777438351789,36.82,77296.64,2.77,0.29626,0.00016,20.41275]
[1777438356824,36.82,77299.65,2.77,0.29675,0.00016,20.42903]
[1777438361859,36.82,77297.59,2.77,0.29643,0.00016,20.41847]
[1777438365174,36.82,77297.82,2.77,0.29647,0.00016,20.41983]
[1777438366848,36.82,77295.25,2.77,0.29607,0.00016,20.40639]
[1777438366950,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438367911,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438367998,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438368046,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438368227,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438368245,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438368475,36.83,77294.97,2.77,0.29603,0.00016,20.40498]
[1777438368492,36.83,77288.33,2.77,0.29497,0.00016,20.36985]
[1777438369493,36.83,77288.33,2.77,0.29497,0.00016,20.36985]
[1777438369507,36.83,77288.33,2.77,0.29497,0.00016,20.36985]
[1777438369046,36.83,77271.5,2.77,0.29231,0.00016,20.27997]
[1777438370304,36.83,77271.5,2.77,0.29231,0.00016,20.27997]
[1777438370342,36.83,77271.5,2.77,0.29231,0.00016,20.27997]
[1777438370349,36.83,77271.5,2.77,0.29231,0.00016,20.27997]
[1777438370352,36.83,77271.5,2.77,0.29231,0.00016,20.27997]
[1777438370366,36.83,77268.86,2.77,0.29189,0.00016,20.26579]
[1777438371045,36.83,77268.86,2.77,0.29189,0.00016,20.26579]
[1777438371062,36.83,77268.86,2.77,0.29189,0.00016,20.26579]
[1777438371145,36.83,77268.6,2.77,0.29185,0.00016,20.26446]
[1777438372197,36.83,77268.6,2.77,0.29185,0.00016,20.26446]
[1777438373049,36.83,77268.49,2.77,0.29184,0.00016,20.26396]
[1777438373354,36.83,77267.99,2.77,0.29176,0.00016,20.26136]
[1777438376312,36.83,77266.03,2.77,0.29145,0.00016,20.25099]
[1777438376344,36.83,77265.6,2.77,0.29139,0.00016,20.24877]
[1777438381808,36.83,77261.45,2.77,0.29075,0.00016,20.22699]
[1777438387044,36.84,77257.4,2.77,0.29014,0.00016,20.20594]
[1777438391739,36.84,77255.01,2.77,0.28978,0.00016,20.19364]
[1777438391787,36.84,77255.01,2.77,0.28978,0.00016,20.19364]
[1777438393145,36.84,77251.48,2.77,0.28923,0.00016,20.1747]
[1777438395459,36.84,77250.46,2.77,0.28908,0.00016,20.16948]
[1777438395469,36.84,77250.46,2.77,0.28908,0.00016,20.16948]
[1777438395560,36.84,77245.79,2.77,0.28835,0.00016,20.14431]
[1777438397173,36.84,77245.79,2.77,0.28836,0.00016,20.14448]
[1777438397225,36.84,77245.79,2.77,0.28836,0.00016,20.14448]
[1777438398715,36.85,77241.07,2.77,0.28763,0.00016,20.11921]
[1777438399218,36.85,77241.07,2.77,0.28763,0.00016,20.11921]
[1777438402469,36.85,77234.45,2.77,0.28661,0.00016,20.0838]
[1777438402518,36.85,77230.6,2.77,0.28602,0.00016,20.063]
[1777438407183,36.86,77231.58,2.77,0.2862,0.00016,20.06945]
[1777438407213,36.86,77231.58,2.77,0.2862,0.00016,20.06945]
[1777438407305,36.86,77233.76,2.77,0.28655,0.00016,20.08163]
[1777438408300,36.86,77240.82,2.77,0.28767,0.00016,20.1204]
[1777438409145,36.86,77240.82,2.77,0.28767,0.00016,20.1204]
[1777438409318,36.86,77240.82,2.77,0.28767,0.00016,20.1204]
[1777438411311,36.86,77242.75,2.77,0.28798,0.00016,20.13137]
[1777438411328,36.86,77242.75,2.77,0.28798,0.00016,20.13137]
[1777438411902,36.86,77246.95,2.77,0.28862,0.00016,20.15002]
[1777438413369,36.87,77247.19,2.77,0.28866,0.00016,20.15151]
[1777438413393,36.87,77249.82,2.77,0.28908,0.00016,20.16595]
[1777438418574,36.87,77249.22,2.77,0.28901,0.00016,20.16339]
[1777438419435,36.87,77249.64,2.77,0.28908,0.00016,20.16584]
[1777438419532,36.87,77248.74,2.77,0.28894,0.00016,20.16113]
[1777438422993,36.88,77250.42,2.77,0.28922,0.00016,20.17073]
[1777438423003,36.88,77250.42,2.77,0.28922,0.00016,20.17073]
[1777438423893,36.88,77249.09,2.77,0.28902,0.00016,20.1637]
[1777438425503,36.88,77249.41,2.77,0.28907,0.00016,20.1656]
[1777438426123,36.88,77254.01,2.77,0.2898,0.00016,20.19064]
[1777438426136,36.88,77254.01,2.77,0.2898,0.00016,20.19064]
[1777438427120,36.88,77254.01,2.77,0.2898,0.00016,20.19079]
[1777438427519,36.88,77254.01,2.77,0.2898,0.00016,20.19079]
[1777438433369,36.88,77252.71,2.77,0.28963,0.00016,20.18472]
[1777438435027,36.88,77253.32,2.77,0.28973,0.00016,20.18816]
[1777438435039,36.88,77253.32,2.77,0.28973,0.00016,20.18816]
[1777438438191,36.89,77249.73,2.77,0.28918,0.00016,20.16919]
[1777438438271,36.89,77249.73,2.77,0.28918,0.00016,20.16919]
[1777438438285,36.89,77249.73,2.77,0.28918,0.00016,20.16919]
[1777438438288,36.89,77249.73,2.77,0.28918,0.00016,20.16919]
[1777438438595,36.89,77256.41,2.77,0.29023,0.00016,20.20544]
[1777438439702,36.89,77256.41,2.77,0.29024,0.00016,20.2056]
[1777438440419,36.89,77263.63,2.77,0.29138,0.00016,20.24458]
[1777438445472,36.89,77268.91,2.77,0.29222,0.00016,20.27326]
[1777438447758,36.89,77267.35,2.77,0.29198,0.00016,20.26504]
[1777438447767,36.89,77267.35,2.77,0.29198,0.00016,20.26504]
[1777438448493,36.89,77267.35,2.77,0.29198,0.00016,20.26511]
[1777438453527,36.9,77268.56,2.77,0.29218,0.00016,20.27192]
[1777438454269,36.9,77268.56,2.77,0.29218,0.00016,20.27192]
[1777438454292,36.9,77268.56,2.77,0.29218,0.00016,20.27192]
[1777438454513,36.9,77268.56,2.77,0.29218,0.00016,20.27192]
[1777438454573,36.9,77268.56,2.77,0.29218,0.00016,20.27192]
[1777438454592,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438454771,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438454776,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438455235,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438455262,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438455275,36.9,77278.54,2.77,0.29376,0.00016,20.32528]
[1777438455540,36.9,77278.54,2.77,0.29377,0.00016,20.32541]
[1777438456548,36.9,77290.19,2.77,0.29561,0.00016,20.38736]
[1777438457539,36.9,77290.19,2.77,0.29561,0.00016,20.38736]
[1777438457569,36.9,77290.19,2.77,0.29561,0.00016,20.38736]
[1777438457555,36.9,77294.18,2.77,0.29625,0.00016,20.40849]
[1777438458797,36.9,77294.44,2.77,0.29629,0.00016,20.40989]
[1777438458835,36.9,77294.44,2.77,0.29629,0.00016,20.40989]
[1777438459569,36.9,77293.77,2.77,0.29619,0.00016,20.40639]
[1777438459928,36.9,77293.77,2.77,0.29619,0.00016,20.40639]
[1777438459943,36.9,77293.77,2.77,0.29619,0.00016,20.40639]
[1777438459954,36.9,77293.77,2.77,0.29619,0.00016,20.40639]
[1777438460604,36.9,77293.77,2.77,0.29619,0.00016,20.40639]
[1777438460576,36.9,77294.1,2.77,0.29624,0.00016,20.40816]
[1777438461941,36.9,77293.52,2.77,0.29615,0.00016,20.40511]
[1777438462592,36.9,77294.67,2.77,0.29633,0.00016,20.4112]
[1777438463972,36.9,77296.17,2.77,0.29657,0.00016,20.41913]
[1777438464607,36.9,77296.9,2.77,0.29668,0.00016,20.42298]
[1777438465981,36.9,77296.94,2.77,0.29669,0.00016,20.42319]
[1777438465985,36.9,77296.94,2.77,0.29669,0.00016,20.42319]
[1777438466012,36.9,77296.94,2.77,0.29669,0.00016,20.42319]
[1777438466026,36.9,77296.94,2.77,0.29669,0.00016,20.42319]
[1777438466043,36.9,77296.94,2.77,0.29669,0.00016,20.42319]
[1777438466619,36.9,77296.78,2.77,0.29667,0.00016,20.42235]
[1777438467053,36.9,77296.78,2.77,0.29667,0.00016,20.42235]
[1777438467625,36.9,77293.48,2.77,0.29614,0.00016,20.40494]
[1777438467994,36.9,77293.48,2.77,0.29614,0.00016,20.40494]
[1777438468008,36.9,77293.48,2.77,0.29614,0.00016,20.40494]
[1777438468678,36.9,77288.57,2.77,0.29536,0.00016,20.37898]
[1777438469457,36.9,77288.57,2.77,0.29536,0.00016,20.37898]
[1777438469629,36.9,77288.57,2.77,0.29536,0.00016,20.37898]
[1777438469642,36.9,77288.57,2.77,0.29536,0.00016,20.37898]
[1777438469728,36.9,77284.13,2.77,0.29466,0.00016,20.35547]
[1777438474766,36.9,77281.65,2.77,0.29425,0.00016,20.33823]
[1777438476309,36.9,77281.29,2.77,0.29419,0.00016,20.33632]
[1777438476337,36.9,77281.29,2.77,0.29419,0.00016,20.33632]
[1777438477220,36.9,77279.35,2.77,0.29389,0.00016,20.32613]
[1777438477386,36.9,77274.67,2.77,0.29315,0.00016,20.30126]
[1777438478132,36.9,77274.67,2.77,0.29315,0.00016,20.30126]
[1777438478211,36.9,77268.92,2.77,0.29224,0.00016,20.27062]
[1777438480050,36.9,77268.8,2.77,0.29222,0.00016,20.26998]
[1777438480138,36.9,77268.8,2.77,0.29222,0.00016,20.26998]
[1777438480727,36.9,77266.99,2.77,0.29195,0.00016,20.26055]
[1777438480758,36.9,77266.99,2.77,0.29195,0.00016,20.26055]
[1777438480798,36.9,77259.1,2.77,0.29071,0.00016,20.21825]
[1777438481779,36.9,77259.1,2.77,0.29071,0.00016,20.21825]
[1777438481790,36.9,77259.1,2.77,0.29071,0.00016,20.21825]
[1777438487501,36.91,77260.07,2.77,0.29087,0.00016,20.22387]
[1777438488133,36.91,77254.8,2.77,0.29005,0.00016,20.1957]
[1777438488167,36.91,77254.8,2.77,0.29005,0.00016,20.1957]
[1777438488235,36.91,77254.8,2.77,0.29005,0.00016,20.1957]
[1777438488774,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438488789,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438488797,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438488819,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438489115,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438489654,36.91,77254.51,2.77,0.29001,0.00016,20.19427]
[1777438490246,36.91,77253.02,2.77,0.28978,0.00016,20.18636]
[1777438490347,36.91,77253.89,2.77,0.28992,0.00016,20.19119]
[1777438494127,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494138,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494288,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494316,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494329,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494346,36.91,77252.28,2.77,0.28967,0.00016,20.18277]
[1777438494447,36.91,77251.98,2.77,0.28963,0.00016,20.18143]
[1777438500274,36.92,77251.7,2.77,0.28961,0.00016,20.18062]
[1777438501530,36.92,77253.47,2.77,0.28989,0.00016,20.19031]
[1777438502382,36.92,77253.46,2.77,0.2899,0.00016,20.19039]
[1777438503788,36.92,77252.3,2.77,0.28972,0.00016,20.1844]
[1777438503849,36.92,77252.3,2.77,0.28972,0.00016,20.1844]
[1777438511039,36.92,77255.69,2.77,0.29028,0.00016,20.20342]
[1777438518172,36.93,77255.79,2.77,0.29032,0.00016,20.2049]
[1777438526655,36.93,77252.07,2.77,0.28976,0.00016,20.18547]
[1777438526864,36.94,77252.07,2.77,0.28977,0.00016,20.18601]
[1777438526871,36.94,77252.07,2.77,0.28977,0.00016,20.18601]
[1777438526906,36.94,77252.07,2.77,0.28977,0.00016,20.18601]
[1777438527405,36.94,77256.28,2.77,0.29044,0.00016,20.20883]
[1777438528445,36.94,77256.28,2.77,0.29044,0.00016,20.20883]
[1777438528720,36.94,77259.07,2.77,0.29088,0.00016,20.22396]
[1777438529252,36.94,77259.07,2.77,0.29088,0.00016,20.22396]
[1777438529285,36.94,77259.07,2.77,0.29088,0.00016,20.22396]
[1777438529301,36.94,77259.07,2.77,0.29088,0.00016,20.22396]
[1777438529320,36.94,77259.07,2.77,0.29088,0.00016,20.22396]
[1777438534196,36.94,77259.68,2.77,0.29096,0.00016,20.22339]
[1777438534236,36.94,77259.68,2.77,0.29096,0.00016,20.22339]
[1777438534511,36.94,77259.68,2.77,0.29096,0.00016,20.22339]
[1777438534563,36.94,77260.85,2.77,0.29115,0.00016,20.22977]
[1777438535596,36.94,77268.26,2.77,0.29232,0.00016,20.26956]
[1777438536541,36.94,77268.26,2.77,0.29232,0.00016,20.26956]
[1777438536790,36.94,77272.25,2.77,0.29295,0.00016,20.29095]
[1777438537673,36.94,77272.6,2.77,0.29301,0.00016,20.29287]
[1777438541115,36.94,77273.52,2.77,0.29315,0.00016,20.29787]
[1777438541481,36.94,77273.52,2.77,0.29315,0.00016,20.29787]
[1777438541564,36.94,77272.16,2.77,0.29294,0.00016,20.29064]
[1777438542404,36.94,77272.16,2.77,0.29294,0.00016,20.29064]
[1777438548244,36.94,77266.79,2.77,0.2921,0.00016,20.26227]
[1777438548937,36.94,77266.79,2.77,0.2921,0.00016,20.26227]
[1777438549251,36.94,77264.31,2.77,0.29171,0.00016,20.24905]
[1777438550946,36.95,77263.67,2.77,0.29162,0.00016,20.24569]
[1777438551150,36.95,77263.67,2.77,0.29162,0.00016,20.24569]
[1777438551162,36.95,77263.67,2.77,0.29162,0.00016,20.24569]
[1777438551690,36.95,77263.1,2.77,0.29153,0.00016,20.24271]
[1777438552765,36.95,77258.35,2.77,0.29078,0.00016,20.21729]
[1777438553020,36.95,77258.35,2.77,0.29078,0.00016,20.21729]
[1777438553795,36.95,77258.26,2.77,0.29077,0.00016,20.21688]
[1777438553825,36.95,77258.26,2.77,0.29077,0.00016,20.21688]
[1777438553831,36.95,77258.26,2.77,0.29077,0.00016,20.21688]
[1777438553854,36.95,77258.26,2.77,0.29077,0.00016,20.21688]
[1777438554332,36.95,77258.26,2.77,0.29077,0.00016,20.21688]
[1777438554721,36.95,77253.94,2.77,0.2901,0.00016,20.19374]
[1777438559042,36.95,77252.59,2.77,0.2899,0.00016,20.18695]
[1777438559322,36.95,77252.59,2.77,0.2899,0.00016,20.18707]
[1777438564357,36.95,77250.45,2.77,0.28959,0.00016,20.17621]
[1777438566856,36.96,77249.0,2.77,0.28937,0.00016,20.16866]
[1777438567143,36.96,77249.0,2.77,0.28937,0.00016,20.16866]
[1777438567492,36.96,77249.0,2.77,0.28937,0.00016,20.16866]
[1777438567528,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438567789,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438567850,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438567857,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438567955,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438567970,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438568150,36.96,77250.14,2.77,0.28955,0.00016,20.17496]
[1777438568393,36.96,77250.89,2.77,0.28967,0.00016,20.17914]
[1777438569397,36.96,77271.07,2.77,0.29285,0.00016,20.28758]
[1777438570040,36.96,77271.07,2.77,0.29285,0.00016,20.28758]
[1777438570660,36.96,77271.07,2.77,0.29285,0.00016,20.28758]
[1777438570404,36.96,77277.29,2.77,0.29384,0.00016,20.3208]
[1777438571168,36.96,77277.29,2.77,0.29384,0.00016,20.3208]
[1777438571767,36.96,77277.5,2.77,0.29387,0.00016,20.32198]
[1777438575299,36.96,77278.02,2.77,0.29396,0.00016,20.32494]
[1777438575308,36.96,77278.02,2.77,0.29396,0.00016,20.32494]
[1777438575330,36.96,77278.02,2.77,0.29396,0.00016,20.32494]
[1777438575387,36.96,77277.48,2.77,0.29388,0.00016,20.32214]
[1777438579297,36.96,77277.14,2.77,0.29383,0.00016,20.32053]
[1777438579330,36.96,77277.14,2.77,0.29383,0.00016,20.32053]
[1777438579469,36.96,77277.13,2.77,0.29383,0.00016,20.32054]
[1777438581360,36.96,77276.5,2.77,0.29374,0.00016,20.31726]
[1777438583318,36.96,77274.94,2.77,0.29349,0.00016,20.3091]
[1777438583338,36.96,77274.94,2.77,0.29349,0.00016,20.3091]
[1777438583496,36.96,77274.98,2.77,0.2935,0.00016,20.30939]
[1777438588738,36.97,77275.15,2.77,0.29354,0.00016,20.31059]
[1777438589406,36.97,77274.6,2.77,0.29345,0.00016,20.30774]
[1777438593466,36.97,77273.94,2.77,0.29333,0.00016,20.3002]
[1777438599459,36.97,77267.91,2.77,0.2924,0.00016,20.26868]
[1777438599505,36.97,77267.91,2.77,0.2924,0.00016,20.26868]
[1777438604911,36.98,77266.95,2.77,0.29226,0.00016,20.26412]
[1777438610639,36.98,77265.35,2.77,0.29203,0.00016,20.25628]
[1777438611278,36.98,77265.53,2.77,0.29206,0.00016,20.25736]
[1777438613691,36.98,77261.13,2.77,0.29138,0.00016,20.23405]
[1777438613782,36.98,77260.09,2.77,0.29122,0.00016,20.22862]
[1777438615430,36.98,77260.09,2.77,0.29122,0.00016,20.2287]
[1777438615539,36.98,77260.09,2.77,0.29122,0.00016,20.2287]
[1777438615712,36.98,77260.09,2.77,0.29122,0.00016,20.2287]
[1777438615721,36.98,77258.8,2.77,0.29102,0.00016,20.22193]
[1777438616535,36.98,77258.8,2.77,0.29102,0.00016,20.22193]
[1777438616733,36.98,77257.14,2.77,0.29077,0.00016,20.21317]
[1777438617732,36.98,77257.14,2.77,0.29077,0.00016,20.21317]
[1777438617745,36.98,77257.14,2.77,0.29077,0.00016,20.21317]
[1777438617783,36.98,77257.14,2.77,0.29077,0.00016,20.21317]
[1777438619781,36.99,77252.39,2.77,0.29003,0.00016,20.18785]
[1777438619806,36.99,77252.27,2.77,0.29001,0.00016,20.18732]
[1777438619825,36.99,77252.27,2.77,0.29001,0.00016,20.18732]
[1777438619864,36.99,77252.27,2.77,0.29001,0.00016,20.18732]
[1777438620757,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621435,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621472,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621494,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621543,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621555,36.99,77252.27,2.77,0.29002,0.00016,20.18744]
[1777438621766,36.99,77251.66,2.77,0.28993,0.00016,20.18434]
[1777438621960,36.99,77251.66,2.77,0.28993,0.00016,20.18434]
[1777438621977,36.99,77251.66,2.77,0.28993,0.00016,20.18434]
[1777438621981,36.99,77251.66,2.77,0.28993,0.00016,20.18434]
[1777438622665,36.99,77251.66,2.77,0.28993,0.00016,20.18434]
[1777438622772,36.99,77236.01,2.77,0.28748,0.00016,20.09992]
[1777438623571,36.99,77236.01,2.77,0.28748,0.00016,20.09992]
[1777438623608,36.99,77236.01,2.77,0.28748,0.00016,20.09992]
[1777438623660,36.99,77238.32,2.77,0.28785,0.00016,20.11265]
[1777438627787,36.99,77238.66,2.77,0.28792,0.00016,20.11507]
[1777438634099,37.0,77234.19,2.77,0.28726,0.00016,20.09201]
[1777438639100,37.01,77231.98,2.77,0.28695,0.00016,20.08126]
[1777438641539,37.01,77229.14,2.77,0.28652,0.00016,20.06626]
[1777438641555,37.01,77229.14,2.77,0.28652,0.00016,20.06626]
[1777438641638,37.01,77221.89,2.77,0.28539,0.00016,20.02677]
[1777438642046,37.01,77221.89,2.77,0.28539,0.00016,20.02677]
[1777438642086,37.01,77221.89,2.77,0.28539,0.00016,20.02677]
[1777438642644,37.01,77221.89,2.77,0.28539,0.00016,20.02677]
[1777438642707,37.01,77221.89,2.77,0.28539,0.00016,20.02677]
[1777438642808,37.01,77221.2,2.77,0.28529,0.00016,20.02308]
[1777438644047,37.01,77216.25,2.77,0.28452,0.00016,19.99608]
[1777438644817,37.01,77216.63,2.77,0.28458,0.00016,19.99827]
[1777438646612,37.01,77215.98,2.77,0.28448,0.00016,19.99481]
[1777438646622,37.01,77215.98,2.77,0.28448,0.00016,19.99481]
[1777438646628,37.01,77215.98,2.77,0.28448,0.00016,19.99481]
[1777438646642,37.01,77215.98,2.77,0.28448,0.00016,19.99481]
[1777438646778,37.01,77213.95,2.77,0.28417,0.00016,19.98379]
[1777438648079,37.01,77209.68,2.77,0.28351,0.00016,19.96047]
[1777438648802,37.01,77208.18,2.77,0.28328,0.00016,19.95237]
[1777438652099,37.02,77208.35,2.77,0.28328,0.00016,19.94916]
[1777438652681,37.02,77208.35,2.77,0.28328,0.00016,19.94916]
[1777438652937,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653100,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653120,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653248,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653479,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653706,37.02,77209.01,2.77,0.28339,0.00016,19.95286]
[1777438653759,37.02,77225.4,2.77,0.28594,0.00016,20.04275]
[1777438654741,37.02,77225.4,2.77,0.28594,0.00016,20.04275]
[1777438654784,37.02,77225.4,2.77,0.28594,0.00016,20.04275]
[1777438654635,37.02,77247.46,2.77,0.2894,0.00016,20.16258]
[1777438654851,37.02,77247.46,2.77,0.2894,0.00016,20.16258]
[1777438655639,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438655881,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438655897,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438655933,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438656151,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438656182,37.02,77242.67,2.77,0.28865,0.00016,20.13687]
[1777438656658,37.02,77240.71,2.77,0.28835,0.00016,20.1264]
[1777438658286,37.02,77239.3,2.77,0.28813,0.00016,20.1189]
[1777438658298,37.02,77239.3,2.77,0.28813,0.00016,20.1189]
[1777438658590,37.02,77244.66,2.77,0.28897,0.00016,20.14804]
[1777438663469,37.02,77245.63,2.77,0.28914,0.00016,20.15385]
[1777438669110,37.03,77238.02,2.77,0.28798,0.00016,20.11355]
[1777438674145,37.03,77238.95,2.77,0.28814,0.00016,20.11918]
[1777438679180,37.04,77240.78,2.77,0.28844,0.00016,20.12958]
[1777438680405,37.04,77240.78,2.77,0.28844,0.00016,20.12958]
[1777438680425,37.04,77240.78,2.77,0.28844,0.00016,20.12958]
[1777438680507,37.04,77239.54,2.77,0.28825,0.00016,20.12298]
[1777438686231,37.04,77242.51,2.77,0.28874,0.00016,20.13987]
[1777438691263,37.04,77241.65,2.77,0.28863,0.00016,20.13593]
[1777438696300,37.05,77237.73,2.77,0.28803,0.00016,20.11523]
[1777438701334,37.05,77234.54,2.77,0.28755,0.00016,20.09851]
[1777438701988,37.05,77234.54,2.77,0.28755,0.00016,20.09851]
[1777438702487,37.05,77230.18,2.77,0.28687,0.00016,20.07498]
[1777438706708,37.05,77229.37,2.77,0.28676,0.00016,20.07099]
[1777438706810,37.05,77220.78,2.77,0.28543,0.00016,20.02437]
[1777438707520,37.05,77220.78,2.77,0.28543,0.00016,20.02437]
[1777438707535,37.05,77220.78,2.77,0.28543,0.00016,20.02437]
[1777438707539,37.05,77220.78,2.77,0.28543,0.00016,20.02437]
[1777438707542,37.05,77220.78,2.77,0.28543,0.00016,20.02437]
[1777438707771,37.05,77219.89,2.77,0.28529,0.00016,20.01966]
[1777438708625,37.05,77219.89,2.77,0.28529,0.00016,20.01966]
[1777438708640,37.05,77219.89,2.77,0.28529,0.00016,20.01966]
[1777438708696,37.06,77218.97,2.77,0.28515,0.00016,20.01483]
[1777438709860,37.06,77218.97,2.77,0.28515,0.00016,20.01483]
[1777438710742,37.06,77218.92,2.77,0.28515,0.00016,20.01475]
[1777438712598,37.06,77219.07,2.77,0.28516,0.00016,20.0116]
[1777438712695,37.06,77218.42,2.77,0.28506,0.00016,20.00825]
[1777438713738,37.06,77218.42,2.77,0.28506,0.00016,20.00825]
[1777438713764,37.06,77218.42,2.77,0.28506,0.00016,20.00825]
[1777438713865,37.06,77219.04,2.77,0.28516,0.00016,20.01168]
[1777438714789,37.06,77219.04,2.77,0.28516,0.00016,20.01168]
[1777438714887,37.06,77219.43,2.77,0.28522,0.00016,20.01386]
[1777438716816,37.06,77219.65,2.77,0.28526,0.00016,20.01511]
[1777438723492,37.06,77221.08,2.77,0.28549,0.00016,20.02314]
[1777438723646,37.06,77221.08,2.77,0.28549,0.00016,20.02314]
[1777438723742,37.06,77221.08,2.77,0.28549,0.00016,20.02314]
[1777438723877,37.06,77222.88,2.77,0.28577,0.00016,20.03302]
[1777438724106,37.06,77222.88,2.77,0.28577,0.00016,20.03302]
[1777438724191,37.06,77222.88,2.77,0.28577,0.00016,20.03302]
[1777438724483,37.06,77222.88,2.77,0.28577,0.00016,20.03302]
[1777438724650,37.06,77245.23,2.77,0.28926,0.00016,20.15436]
[1777438725695,37.07,77252.37,2.77,0.29039,0.00016,20.19298]
[1777438726822,37.07,77252.37,2.77,0.29039,0.00016,20.19298]
[1777438726877,37.07,77252.37,2.77,0.29039,0.00016,20.19298]
[1777438726851,37.07,77253.4,2.77,0.29055,0.00016,20.19863]
[1777438726921,37.07,77253.4,2.77,0.29055,0.00016,20.19863]
[1777438726943,37.07,77253.4,2.77,0.29055,0.00016,20.19863]
[1777438726974,37.07,77253.4,2.77,0.29055,0.00016,20.19863]
[1777438726981,37.07,77253.4,2.77,0.29055,0.00016,20.19863]
[1777438727560,37.07,77253.33,2.77,0.29054,0.00016,20.19828]
[1777438729041,37.07,77251.99,2.77,0.29034,0.00016,20.19119]
[1777438729849,37.07,77251.3,2.77,0.29023,0.00016,20.18758]
[1777438731950,37.07,77247.55,2.77,0.28965,0.00016,20.16763]
[1777438732015,37.07,77247.55,2.77,0.28965,0.00016,20.16763]
[1777438732076,37.07,77247.55,2.77,0.28965,0.00016,20.16763]
[1777438732539,37.07,77247.55,2.77,0.28965,0.00016,20.16763]
[1777438732550,37.07,77247.55,2.77,0.28965,0.00016,20.16763]
[1777438732765,37.07,77234.97,2.77,0.28768,0.00016,20.09979]
[1777438733101,37.07,77234.97,2.77,0.28768,0.00016,20.09979]
[1777438733604,37.07,77234.97,2.77,0.28769,0.00016,20.09984]
[1777438734179,37.07,77234.97,2.77,0.28769,0.00016,20.09984]
[1777438734761,37.07,77232.66,2.77,0.28733,0.00016,20.08744]
[1777438739953,37.07,77232.13,2.77,0.28727,0.00016,20.08533]
[1777438745689,37.08,77232.99,2.77,0.28743,0.00016,20.09074]
[1777438750725,37.08,77237.74,2.77,0.28819,0.00016,20.11704]
[1777438752439,37.08,77239.12,2.77,0.28841,0.00016,20.12465]
[1777438752473,37.08,77239.12,2.77,0.28841,0.00016,20.12465]
[1777438752739,37.08,77239.18,2.77,0.28842,0.00016,20.12513]
[1777438757774,37.09,77238.79,2.77,0.28838,0.00016,20.1238]
[1777438761592,37.09,77238.29,2.77,0.28832,0.00016,20.12157]
[1777438761603,37.09,77238.29,2.77,0.28832,0.00016,20.12157]
[1777438761802,37.09,77239.8,2.77,0.28856,0.00016,20.12988]
[1777438765393,37.09,77242.18,2.77,0.28895,0.00016,20.14315]
[1777438765830,37.09,77242.45,2.77,0.28899,0.00016,20.14474]
[1777438767823,37.1,77243.64,2.77,0.28918,0.00016,20.15128]
[1777438768976,37.1,77243.81,2.77,0.28922,0.00016,20.15246]
[1777438768995,37.1,77243.81,2.77,0.28922,0.00016,20.15246]
[1777438769858,37.1,77247.33,2.77,0.28977,0.00016,20.17151]
[1777438773494,37.1,77249.24,2.77,0.29005,0.00016,20.1777]
[1777438773889,37.1,77249.22,2.77,0.29005,0.00016,20.17767]
[1777438774932,37.1,77249.22,2.77,0.29005,0.00016,20.17767]
[1777438774945,37.1,77249.22,2.77,0.29005,0.00016,20.17767]
[1777438774968,37.1,77249.28,2.77,0.29006,0.00016,20.17806]
[1777438775901,37.1,77249.19,2.77,0.29005,0.00016,20.17765]
[1777438777927,37.1,77240.2,2.77,0.28864,0.00016,20.12944]
[1777438779859,37.1,77240.2,2.77,0.28865,0.00016,20.12955]
[1777438779894,37.1,77240.2,2.77,0.28865,0.00016,20.12955]
[1777438779929,37.1,77239.27,2.77,0.28851,0.00016,20.12466]
[1777438779986,37.1,77239.27,2.77,0.28851,0.00016,20.12466]
[1777438780005,37.1,77239.27,2.77,0.28851,0.00016,20.12466]
[1777438780936,37.1,77239.35,2.77,0.28852,0.00016,20.12524]
[1777438785971,37.11,77239.32,2.77,0.28854,0.00016,20.12583]
[1777438787132,37.11,77239.32,2.77,0.28854,0.00016,20.12583]
[1777438787915,37.11,77239.03,2.77,0.2885,0.00016,20.12456]
[1777438793948,37.11,77235.19,2.77,0.28793,0.00016,20.10479]
[1777438799063,37.12,77231.7,2.77,0.28742,0.00016,20.08681]
[1777438804765,37.12,77232.63,2.77,0.28758,0.00016,20.09258]
[1777438805864,37.13,77234.94,2.77,0.28796,0.00016,20.10541]
[1777438805966,37.13,77238.3,2.77,0.28848,0.00016,20.12371]
[1777438811148,37.13,77243.76,2.77,0.28936,0.00016,20.15374]
[1777438813119,37.13,77244.73,2.77,0.28952,0.00016,20.15919]
[1777438813713,37.13,77244.73,2.77,0.28952,0.00016,20.15919]
[1777438819970,37.14,77246.52,2.77,0.28981,0.00016,20.16942]
[1777438826092,37.14,77244.22,2.77,0.28947,0.00016,20.15772]
[1777438826650,37.14,77244.22,2.77,0.28947,0.00016,20.15772]
[1777438829125,37.14,77236.53,2.77,0.28829,0.00016,20.1167]
[1777438830761,37.14,77236.78,2.77,0.28833,0.00016,20.11818]
[1777438836801,37.15,77234.82,2.77,0.28802,0.00016,20.10431]
[1777438836813,37.15,77234.82,2.77,0.28802,0.00016,20.10431]
[1777438836882,37.15,77233.35,2.77,0.2878,0.00016,20.09653]
[1777438837681,37.15,77233.35,2.77,0.2878,0.00016,20.09653]
[1777438838025,37.15,77233.35,2.77,0.2878,0.00016,20.09653]
[1777438838055,37.15,77232.15,2.77,0.28762,0.00016,20.09021]
[1777438838140,37.15,77232.15,2.77,0.28762,0.00016,20.09021]
[1777438838445,37.15,77217.29,2.77,0.28531,0.00016,20.00978]
[1777438840289,37.15,77211.07,2.77,0.28435,0.00015,19.97596]
[1777438840318,37.15,77211.07,2.77,0.28435,0.00015,19.97596]
[1777438840337,37.15,77211.07,2.77,0.28435,0.00015,19.97596]
[1777438840912,37.15,77211.07,2.77,0.28435,0.00015,19.97596]
[1777438840947,37.15,77211.07,2.77,0.28435,0.00015,19.97596]
[1777438841530,37.15,77211.15,2.77,0.28437,0.00015,19.97658]
[1777438842346,37.15,77210.3,2.77,0.28424,0.00015,19.97215]
[1777438842986,37.15,77211.76,2.77,0.28447,0.00015,19.98034]
[1777438844330,37.16,77211.88,2.77,0.2845,0.00015,19.98121]
[1777438844730,37.16,77211.88,2.77,0.2845,0.00015,19.98121]
[1777438844788,37.16,77211.93,2.77,0.28451,0.00015,19.98169]
[1777438846330,37.16,77211.84,2.77,0.28451,0.00015,19.98141]
[1777438846702,37.16,77210.41,2.77,0.28429,0.00015,19.97381]
[1777438848478,37.16,77210.45,2.77,0.2843,0.00015,19.97424]
[1777438849699,37.16,77210.69,2.77,0.28435,0.00015,19.97576]
[1777438849800,37.16,77218.15,2.77,0.28551,0.00016,20.01663]
[1777438850404,37.16,77218.15,2.77,0.28551,0.00016,20.01663]
[1777438850413,37.16,77218.15,2.77,0.28551,0.00016,20.01663]
[1777438851204,37.16,77218.35,2.77,0.28555,0.00016,20.01793]
[1777438852390,37.16,77218.36,2.77,0.28555,0.00016,20.01816]
[1777438852775,37.16,77218.36,2.77,0.28555,0.00016,20.01816]
[1777438854410,37.17,77218.2,2.77,0.28554,0.00016,20.01777]
[1777438856157,37.17,77219.46,2.77,0.28575,0.00016,20.02509]
[1777438856432,37.17,77219.46,2.77,0.28575,0.00016,20.02509]
[1777438856757,37.17,77219.46,2.77,0.28575,0.00016,20.02509]
[1777438858465,37.17,77219.64,2.77,0.28579,0.00016,20.02653]
[1777438860931,37.17,77220.07,2.77,0.28587,0.00016,20.02933]
[1777438862506,37.18,77220.41,2.77,0.28594,0.00016,20.03163]
[1777438862747,37.18,77220.41,2.77,0.28594,0.00016,20.03163]
[1777438863667,37.18,77220.69,2.77,0.28599,0.00016,20.03338]
[1777438863682,37.18,77220.69,2.77,0.28599,0.00016,20.03338]
[1777438864068,37.18,77220.68,2.77,0.286,0.00016,20.03355]
[1777438864561,37.18,77220.68,2.77,0.286,0.00016,20.03355]
[1777438867146,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438867207,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438867217,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438867483,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438867504,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438867675,37.18,77219.01,2.77,0.28576,0.00016,20.02515]
[1777438868013,37.18,77205.29,2.77,0.28364,0.00015,19.9506]
[1777438868158,37.18,77205.29,2.77,0.28364,0.00015,19.9506]
[1777438868671,37.19,77205.02,2.77,0.2836,0.00015,19.94928]
[1777438869970,37.19,77205.02,2.77,0.2836,0.00015,19.94928]
[1777438869990,37.19,77203.2,2.77,0.28332,0.00015,19.93936]
[1777438870239,37.19,77203.2,2.77,0.28332,0.00015,19.93936]
[1777438870592,37.19,77203.2,2.77,0.28332,0.00015,19.93936]
[1777438874491,37.19,77203.43,2.77,0.28336,0.00015,19.94081]
[1777438874580,37.19,77203.43,2.77,0.28336,0.00015,19.94081]
[1777438874593,37.19,77203.43,2.77,0.28336,0.00015,19.94081]
[1777438874646,37.19,77199.21,2.77,0.28271,0.00015,19.91774]
[1777438876397,37.19,77199.28,2.77,0.28272,0.00015,19.91817]
[1777438877077,37.19,77199.28,2.77,0.28272,0.00015,19.91817]
[1777438877095,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438877267,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438877326,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438877483,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438877521,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438878009,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438878029,37.19,77196.71,2.77,0.28233,0.00015,19.90413]
[1777438877630,37.19,77197.13,2.77,0.2824,0.00015,19.90653]
[1777438878131,37.19,77197.13,2.77,0.2824,0.00015,19.90653]
[1777438878147,37.19,77197.13,2.77,0.2824,0.00015,19.90653]
[1777438878441,37.19,77197.13,2.77,0.2824,0.00015,19.90653]
[1777438878476,37.19,77197.13,2.77,0.2824,0.00015,19.90653]
[1777438878636,37.19,77186.62,2.77,0.28078,0.00015,19.84868]
[1777438882818,37.19,77185.61,2.77,0.28062,0.00015,19.84314]
[1777438882897,37.19,77186.36,2.77,0.28073,0.00015,19.84715]
[1777438887980,37.18,77185.01,2.77,0.28051,0.00015,19.83896]
[1777438893397,37.18,77183.72,2.77,0.28026,0.00015,19.82681]
[1777438895808,37.18,77173.03,2.77,0.2786,0.00015,19.7672]
[1777438900935,37.18,77174.33,2.77,0.27879,0.00015,19.77403]
[1777438901002,37.18,77182.46,2.77,0.28004,0.00015,19.81904]
[1777438903916,37.17,77172.96,2.77,0.27857,0.00015,19.76604]
[1777438904574,37.17,77172.96,2.77,0.27857,0.00015,19.76604]
[1777438905106,37.17,77172.96,2.77,0.27857,0.00015,19.76604]
[1777438912301,37.17,77167.38,2.77,0.27769,0.00015,19.73403]
[1777438912846,37.17,77167.38,2.77,0.27769,0.00015,19.73403]
[1777438912885,37.17,77167.38,2.77,0.27769,0.00015,19.73403]
[1777438913058,37.17,77167.38,2.77,0.27769,0.00015,19.73403]
[1777438912946,37.17,77170.42,2.77,0.27815,0.00015,19.75086]
[1777438913883,37.17,77170.65,2.77,0.27818,0.00015,19.75203]
[1777438914809,37.17,77170.65,2.77,0.27818,0.00015,19.75203]
[1777438914911,37.17,77171.71,2.77,0.27834,0.00015,19.7578]
[1777438919925,37.17,77178.58,2.77,0.27938,0.00015,19.79555]
[1777438922042,37.17,77181.75,2.77,0.27987,0.00015,19.81303]
[1777438922055,37.17,77181.75,2.77,0.27987,0.00015,19.81303]
[1777438924735,37.16,77183.89,2.77,0.28019,0.00015,19.82447]
[1777438925017,37.16,77183.89,2.77,0.28019,0.00015,19.82447]
[1777438925118,37.16,77185.48,2.77,0.28043,0.00015,19.83308]
[1777438925352,37.16,77185.48,2.77,0.28043,0.00015,19.83308]
[1777438930375,37.16,77191.95,2.77,0.2814,0.00015,19.86818]
[1777438930663,37.16,77191.95,2.77,0.2814,0.00015,19.86818]
[1777438931511,37.16,77192.54,2.77,0.28149,0.00015,19.87118]
[1777438931904,37.16,77192.54,2.77,0.28149,0.00015,19.87118]
[1777438931937,37.16,77192.54,2.77,0.28149,0.00015,19.87118]
[1777438932016,37.16,77192.54,2.77,0.28148,0.00015,19.87105]
[1777438932203,37.16,77192.54,2.77,0.28148,0.00015,19.87105]
[1777438933021,37.16,77191.47,2.77,0.28131,0.00015,19.86501]
[1777438934708,37.16,77193.51,2.77,0.28163,0.00015,19.87612]
[1777438934716,37.16,77193.51,2.77,0.28163,0.00015,19.87612]
[1777438934719,37.16,77193.51,2.77,0.28163,0.00015,19.87612]
[1777438935035,37.15,77193.77,2.77,0.28166,0.00015,19.8774]
[1777438935327,37.15,77193.77,2.77,0.28166,0.00015,19.8774]
[1777438935329,37.15,77193.77,2.77,0.28166,0.00015,19.8774]
[1777438936043,37.15,77195.06,2.77,0.28186,0.00015,19.88438]
[1777438941076,37.15,77194.7,2.77,0.28178,0.00015,19.8818]
[1777438946111,37.15,77195.84,2.77,0.28194,0.00015,19.88752]
[1777438951146,37.15,77195.58,2.77,0.28186,0.00015,19.88126]
[1777438955521,37.14,77193.01,2.77,0.28145,0.00015,19.86673]
[1777438955609,37.14,77192.8,2.77,0.28141,0.00015,19.86546]
[1777438959559,37.14,77192.7,2.77,0.28139,0.00015,19.8646]
[1777438959597,37.14,77192.7,2.77,0.28139,0.00015,19.8646]
[1777438959661,37.14,77181.81,2.77,0.2797,0.00015,19.80417]
[1777438961230,37.14,77175.55,2.77,0.27874,0.00015,19.76932]
[1777438961269,37.14,77175.55,2.77,0.27874,0.00015,19.76932]
[1777438961597,37.14,77175.55,2.77,0.27874,0.00015,19.76932]
[1777438962014,37.14,77176.55,2.77,0.27889,0.00015,19.77482]
[1777438962435,37.14,77176.55,2.77,0.27889,0.00015,19.77482]
[1777438963615,37.14,77176.62,2.77,0.2789,0.00015,19.77515]
[1777438967636,37.14,77178.07,2.77,0.27912,0.00015,19.78327]
[1777438967643,37.14,77178.07,2.77,0.27912,0.00015,19.78327]
[1777438970069,37.14,77177.78,2.77,0.27908,0.00015,19.78159]
[1777438971701,37.14,77177.66,2.77,0.27906,0.00015,19.7808]
[1777438971789,37.14,77177.66,2.77,0.27906,0.00015,19.7808]
[1777438971795,37.14,77177.66,2.77,0.27906,0.00015,19.7808]
[1777438977212,37.14,77172.7,2.77,0.27828,0.00015,19.75285]
[1777438980455,37.14,77172.55,2.77,0.27826,0.00015,19.7519]
[1777438980575,37.14,77172.55,2.77,0.27826,0.00015,19.7519]
[1777438980589,37.14,77172.55,2.77,0.27826,0.00015,19.7519]
[1777438980593,37.14,77172.55,2.77,0.27826,0.00015,19.7519]
[1777438980676,37.14,77171.49,2.77,0.27809,0.00015,19.74592]
[1777438981673,37.14,77171.49,2.77,0.27809,0.00015,19.74592]
[1777438981863,37.14,77171.49,2.77,0.27809,0.00015,19.74592]
[1777438982315,37.13,77164.8,2.77,0.27706,0.00015,19.70836]
[1777438982326,37.13,77164.8,2.77,0.27706,0.00015,19.70836]
[1777438984237,37.13,77166.37,2.77,0.27729,0.00015,19.71677]
[1777438985875,37.13,77166.37,2.77,0.27728,0.00015,19.71657]
[1777438991965,37.13,77171.59,2.77,0.27806,0.00015,19.74472]
[1777438993272,37.12,77172.83,2.77,0.27824,0.00015,19.75133]
[1777438993476,37.12,77172.83,2.77,0.27824,0.00015,19.75133]
[1777438993485,37.12,77172.83,2.77,0.27824,0.00015,19.75133]
[1777438993804,37.12,77175.74,2.77,0.27868,0.00015,19.76739]
[1777438995900,37.12,77184.86,2.77,0.28008,0.00015,19.81773]
[1777438996813,37.12,77184.86,2.77,0.28008,0.00015,19.81773]
[1777438997882,37.12,77185.67,2.77,0.2802,0.00015,19.82204]
[1777438998031,37.12,77185.67,2.77,0.2802,0.00015,19.82204]
[1777438998074,37.12,77185.67,2.77,0.2802,0.00015,19.82204]
[1777438998087,37.12,77185.67,2.77,0.2802,0.00015,19.82204]
[1777439000031,37.12,77190.06,2.77,0.28086,0.00015,19.84599]
[1777439000041,37.12,77190.06,2.77,0.28086,0.00015,19.84599]
[1777439002074,37.12,77189.55,2.77,0.28078,0.00015,19.84287]
[1777439002082,37.12,77189.55,2.77,0.28078,0.00015,19.84287]
[1777439002087,37.12,77189.55,2.77,0.28078,0.00015,19.84287]
[1777439002129,37.12,77189.68,2.77,0.28079,0.00015,19.84337]
[1777439004082,37.12,77189.74,2.77,0.28079,0.00015,19.84348]
[1777439004084,37.12,77189.74,2.77,0.28079,0.00015,19.84348]
[1777439004100,37.12,77189.74,2.77,0.28079,0.00015,19.84348]
[1777439004110,37.12,77189.74,2.77,0.28079,0.00015,19.84348]
[1777439004147,37.11,77189.65,2.77,0.28077,0.00015,19.84276]
[1777439009828,37.11,77189.29,2.77,0.28068,0.00015,19.83966]
[1777439015076,37.1,77188.44,2.77,0.28049,0.00015,19.8295]
[1777439020630,37.1,77190.55,2.77,0.28077,0.00015,19.83971]
[1777439025726,37.09,77194.02,2.77,0.28128,0.00015,19.85814]
[1777439025742,37.09,77194.02,2.77,0.28128,0.00015,19.85814]
[1777439026036,37.09,77195.44,2.77,0.2815,0.00015,19.86582]
[1777439026723,37.09,77195.44,2.77,0.2815,0.00015,19.86582]
[1777439027942,37.09,77206.19,2.77,0.28316,0.00016,19.92473]
[1777439028336,37.09,77206.19,2.77,0.28316,0.00016,19.92473]
[1777439030816,37.09,77206.52,2.77,0.2832,0.00016,19.92628]
[1777439030842,37.09,77206.52,2.77,0.2832,0.00016,19.92628]
[1777439030923,37.09,77206.52,2.77,0.2832,0.00016,19.92628]
[1777439031023,37.09,77205.56,2.77,0.28305,0.00015,19.92085]
[1777439032999,37.09,77205.18,2.77,0.28298,0.00015,19.91861]
[1777439033230,37.09,77205.45,2.77,0.28302,0.00015,19.91994]
[1777439036402,37.08,77203.35,2.77,0.28268,0.00015,19.90794]
[1777439037222,37.08,77201.64,2.77,0.28241,0.00015,19.89835]
[1777439042785,37.08,77199.07,2.77,0.28198,0.00015,19.88326]
[1777439047820,37.07,77198.89,2.77,0.28194,0.00015,19.88155]
[1777439052854,37.07,77199.33,2.77,0.28198,0.00015,19.88326]
[1777439057948,37.07,77204.74,2.77,0.2828,0.00016,19.91251]
[1777439057958,37.07,77204.74,2.77,0.2828,0.00016,19.91251]
[1777439058710,37.07,77204.09,2.77,0.2827,0.00015,19.90879]
[1777439059612,37.06,77204.09,2.77,0.2827,0.00015,19.90865]
[1777439065946,37.06,77204.17,2.77,0.28268,0.00016,19.90813]
[1777439070980,37.06,77203.52,2.77,0.28256,0.00015,19.90389]
[1777439071764,37.06,77203.52,2.77,0.28256,0.00015,19.90389]
[1777439072776,37.06,77202.76,2.77,0.2824,0.00015,19.89512]
[1777439078030,37.05,77202.37,2.77,0.28231,0.00015,19.89184]
[1777439083319,37.04,77202.89,2.77,0.28237,0.00016,19.89394]
[1777439083435,37.04,77202.89,2.77,0.28237,0.00016,19.89394]
[1777439084072,37.04,77202.81,2.77,0.28234,0.00016,19.89311]
[1777439085119,37.04,77212.53,2.77,0.28385,0.00016,19.94652]
[1777439085574,37.04,77212.53,2.77,0.28385,0.00016,19.94652]
[1777439086208,37.04,77212.53,2.77,0.28385,0.00016,19.94652]
[1777439086306,37.04,77211.96,2.77,0.28376,0.00016,19.94331]
[1777439087850,37.04,77211.09,2.77,0.28362,0.00016,19.93836]
[1777439093135,37.04,77210.83,2.77,0.28355,0.00016,19.93597]
[1777439098170,37.03,77210.27,2.77,0.28344,0.00016,19.93211]
[1777439103205,37.03,77210.38,2.77,0.28343,0.00016,19.93196]
[1777439107079,37.03,77210.69,2.77,0.28347,0.00016,19.93321]
[1777439107168,37.03,77210.69,2.77,0.28347,0.00016,19.93321]
[1777439107278,37.03,77210.69,2.77,0.28347,0.00016,19.93321]
[1777439107239,37.02,77210.65,2.77,0.28346,0.00016,19.93284]
[1777439107581,37.02,77210.65,2.77,0.28346,0.00016,19.93284]
[1777439108431,37.02,77216.75,2.77,0.2844,0.00016,19.96617]
[1777439108477,37.02,77216.75,2.77,0.2844,0.00016,19.96617]
[1777439109250,37.02,77226.39,2.77,0.2859,0.00016,20.01883]
[1777439109950,37.02,77226.39,2.77,0.2859,0.00016,20.01883]
[1777439109964,37.02,77226.39,2.77,0.2859,0.00016,20.01883]
[1777439109969,37.02,77226.39,2.77,0.2859,0.00016,20.01883]
[1777439110002,37.02,77226.39,2.77,0.2859,0.00016,20.01883]
[1777439110258,37.02,77229.97,2.77,0.28646,0.00016,20.03826]
[1777439111214,37.02,77229.97,2.77,0.28646,0.00016,20.03826]
[1777439111235,37.02,77229.97,2.77,0.28646,0.00016,20.03826]
[1777439111246,37.02,77229.97,2.77,0.28646,0.00016,20.03826]
[1777439111266,37.02,77229.97,2.77,0.28646,0.00016,20.03826]
[1777439111293,37.02,77231.52,2.77,0.2867,0.00016,20.04661]
[1777439111713,37.02,77231.52,2.77,0.2867,0.00016,20.04661]
[1777439113295,37.02,77231.75,2.77,0.28673,0.00016,20.04776]
[1777439113720,37.02,77231.85,2.77,0.28675,0.00016,20.04821]
[1777439113748,37.02,77231.85,2.77,0.28675,0.00016,20.04821]
[1777439114285,37.02,77232.07,2.77,0.28678,0.00016,20.04931]
[1777439115261,37.02,77232.07,2.77,0.28678,0.00016,20.04931]
[1777439115297,37.02,77232.07,2.77,0.28678,0.00016,20.04931]
[1777439115309,37.02,77234.46,2.77,0.28715,0.00016,20.0622]
[1777439116207,37.02,77234.46,2.77,0.28715,0.00016,20.0622]
[1777439116307,37.02,77235.44,2.77,0.2873,0.00016,20.06742]
[1777439121334,37.02,77234.3,2.77,0.2871,0.00016,20.06069]
[1777439126368,37.02,77234.57,2.77,0.28714,0.00016,20.06198]
[1777439131412,37.01,77234.14,2.77,0.28702,0.00016,20.05473]
[1777439132895,37.01,77234.14,2.77,0.28702,0.00016,20.05473]
[1777439133007,37.01,77234.14,2.77,0.28702,0.00016,20.05473]
[1777439133082,37.01,77234.14,2.77,0.28702,0.00016,20.05473]
[1777439133132,37.01,77234.14,2.77,0.28702,0.00016,20.05473]
[1777439133195,37.01,77233.88,2.77,0.28698,0.00016,20.05311]
[1777439134306,37.01,77222.27,2.77,0.28516,0.00016,19.98973]
[1777439137464,37.01,77220.87,2.77,0.28494,0.00016,19.98196]
[1777439141533,37.01,77217.23,2.77,0.28437,0.00016,19.96189]
[1777439141545,37.01,77217.23,2.77,0.28437,0.00016,19.96189]
[1777439141751,37.01,77217.23,2.77,0.28437,0.00016,19.96189]
[1777439141851,37.01,77216.53,2.77,0.28426,0.00016,19.95804]
[1777439142413,37.01,77216.53,2.77,0.28426,0.00016,19.95804]
[1777439142511,37.01,77216.23,2.77,0.28421,0.00016,19.95639]
[1777439147567,37.01,77215.56,2.77,0.28411,0.00016,19.95268]
[1777439149418,37.01,77214.88,2.77,0.284,0.00016,19.94893]
[1777439149449,37.01,77214.88,2.77,0.284,0.00016,19.94893]
[1777439149602,37.01,77214.88,2.77,0.284,0.00016,19.94893]
[1777439150274,37.01,77217.8,2.77,0.28445,0.00016,19.96493]
[1777439150900,37.01,77217.8,2.77,0.28445,0.00016,19.96493]
[1777439150933,37.01,77217.8,2.77,0.28445,0.00016,19.96493]
[1777439151358,37.01,77217.17,2.77,0.28436,0.00016,19.96146]
[1777439153567,37.01,77224.74,2.77,0.28553,0.00016,20.00282]
[1777439155395,37.01,77224.87,2.77,0.28555,0.00016,20.00347]
[1777439155408,37.01,77224.87,2.77,0.28555,0.00016,20.00347]
[1777439155582,37.01,77226.22,2.77,0.28576,0.00016,20.01078]
[1777439157686,37.01,77226.13,2.77,0.28575,0.00016,20.01023]
[1777439157912,37.01,77226.28,2.77,0.28578,0.00016,20.01145]
[1777439163405,37.01,77225.25,2.77,0.28564,0.00016,20.00662]
[1777439168571,37.02,77223.61,2.77,0.2854,0.00016,19.99793]
[1777439171811,37.02,77223.06,2.77,0.28532,0.00016,19.99509]
[1777439172375,37.02,77223.11,2.77,0.28532,0.00016,19.99542]
[1777439177957,37.02,77223.21,2.77,0.28535,0.00016,19.99624]
[1777439178911,37.02,77222.57,2.77,0.28525,0.00016,19.9928]
[1777439184735,37.02,77220.51,2.77,0.28494,0.00016,19.98188]
[1777439189820,37.02,77215.01,2.77,0.2841,0.00016,19.95219]
[1777439194855,37.03,77215.21,2.77,0.28411,0.00016,19.94938]
[1777439199863,37.03,77215.33,2.77,0.28414,0.00016,19.95042]
[1777439200251,37.03,77215.33,2.77,0.28414,0.00016,19.95042]
[1777439200753,37.03,77215.36,2.77,0.28415,0.00016,19.95067]
[1777439205933,37.03,77214.63,2.77,0.28405,0.00016,19.94724]
[1777439210967,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215492,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215528,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215537,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215596,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215674,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439215755,37.03,77214.8,2.77,0.28409,0.00016,19.94865]
[1777439216306,37.04,77206.86,2.77,0.28287,0.00016,19.90552]
[1777439216982,37.04,77206.86,2.77,0.28287,0.00016,19.90552]
[1777439217013,37.04,77206.86,2.77,0.28287,0.00016,19.90552]
[1777439217743,37.04,77202.19,2.77,0.28215,0.00016,19.87988]
[1777439217799,37.04,77202.19,2.77,0.28215,0.00016,19.87988]
[1777439218378,37.04,77202.19,2.77,0.28215,0.00016,19.87988]
[1777439218396,37.04,77202.19,2.77,0.28215,0.00016,19.87988]
[1777439218404,37.04,77201.73,2.77,0.28208,0.00016,19.87748]
[1777439220363,37.04,77201.73,2.77,0.28209,0.00016,19.87764]
[1777439220404,37.04,77199.8,2.77,0.28179,0.00015,19.86715]
[1777439222346,37.04,77200.22,2.77,0.28186,0.00015,19.86956]
[1777439222357,37.04,77200.22,2.77,0.28186,0.00015,19.86956]
[1777439227365,37.04,77199.69,2.77,0.28179,0.00015,19.86712]
[1777439228399,37.04,77199.85,2.77,0.28182,0.00015,19.8681]
[1777439228449,37.04,77199.4,2.77,0.28175,0.00015,19.86571]
[1777439234129,37.05,77199.13,2.77,0.28172,0.00015,19.86469]
[1777439239165,37.05,77199.25,2.77,0.28174,0.00015,19.86523]
[1777439244200,37.05,77199.43,2.77,0.28176,0.00015,19.8661]
[1777439249235,37.05,77199.09,2.77,0.28171,0.00015,19.86422]
[1777439254270,37.05,77202.92,2.77,0.28228,0.00016,19.88139]
[1777439260313,37.05,77207.03,2.77,0.28294,0.00016,19.90469]
[1777439262275,37.05,77207.47,2.77,0.28301,0.00016,19.90725]
[1777439262306,37.05,77207.47,2.77,0.28301,0.00016,19.90725]
[1777439262749,37.05,77207.53,2.77,0.28303,0.00016,19.90771]
[1777439262765,37.05,77207.53,2.77,0.28303,0.00016,19.90771]
[1777439262776,37.05,77207.53,2.77,0.28303,0.00016,19.90771]
[1777439262794,37.05,77207.53,2.77,0.28303,0.00016,19.90771]
[1777439264769,37.05,77210.96,2.77,0.28357,0.00016,19.9268]
[1777439264785,37.05,77210.96,2.77,0.28357,0.00016,19.9268]
[1777439264803,37.05,77210.96,2.77,0.28357,0.00016,19.9268]
[1777439264821,37.05,77210.96,2.77,0.28357,0.00016,19.9268]
[1777439266791,37.05,77212.29,2.77,0.28378,0.00016,19.93432]
[1777439266809,37.05,77212.29,2.77,0.28378,0.00016,19.93432]
[1777439266838,37.05,77212.29,2.77,0.28378,0.00016,19.93432]
[1777439267363,37.06,77212.51,2.77,0.28382,0.00016,19.93563]
[1777439268827,37.06,77212.3,2.77,0.28379,0.00016,19.93457]
[1777439268859,37.06,77212.3,2.77,0.28379,0.00016,19.93457]
[1777439269381,37.06,77213.36,2.77,0.28396,0.00016,19.94049]
[1777439270832,37.06,77215.6,2.77,0.28431,0.00016,19.95286]
[1777439270852,37.06,77215.6,2.77,0.28431,0.00016,19.95286]
[1777439270880,37.06,77215.6,2.77,0.28431,0.00016,19.95286]
[1777439271389,37.06,77214.42,2.77,0.28413,0.00016,19.94648]
[1777439272875,37.06,77214.73,2.77,0.28418,0.00016,19.94827]
[1777439273418,37.06,77215.61,2.77,0.28432,0.00016,19.95317]
[1777439274881,37.06,77216.05,2.77,0.28439,0.00016,19.95567]
[1777439274884,37.06,77216.05,2.77,0.28439,0.00016,19.95567]
[1777439274895,37.06,77216.05,2.77,0.28439,0.00016,19.95567]
[1777439275423,37.06,77216.05,2.77,0.28439,0.00016,19.95567]
[1777439275432,37.06,77216.05,2.77,0.28439,0.00016,19.95567]
[1777439275490,37.06,77216.1,2.77,0.2844,0.00016,19.95602]
[1777439279546,37.06,77217.15,2.77,0.28458,0.00016,19.96239]
[1777439279603,37.06,77217.15,2.77,0.28458,0.00016,19.96239]
[1777439280452,37.06,77217.15,2.77,0.28459,0.00016,19.96261]
[1777439280968,37.06,77217.15,2.77,0.28459,0.00016,19.96261]
[1777439286494,37.07,77220.23,2.77,0.2851,0.00016,19.98075]
[1777439288363,37.07,77220.41,2.77,0.28514,0.00016,19.98194]
[1777439288384,37.07,77220.41,2.77,0.28514,0.00016,19.98194]
[1777439288507,37.07,77220.79,2.77,0.2852,0.00016,19.98423]
[1777439295228,37.08,77214.54,2.77,0.28425,0.00016,19.95058]
[1777439295237,37.08,77214.54,2.77,0.28425,0.00016,19.95058]
[1777439295429,37.08,77214.39,2.77,0.28423,0.00016,19.94996]
[1777439300453,37.08,77209.15,2.77,0.28343,0.00016,19.92171]
[1777439305465,37.08,77209.66,2.77,0.28353,0.00016,19.92515]
[1777439306493,37.08,77209.77,2.77,0.28355,0.00016,19.92587]
[1777439306502,37.08,77209.77,2.77,0.28355,0.00016,19.92587]
[1777439306526,37.08,77209.77,2.77,0.28355,0.00016,19.92587]
[1777439306506,37.08,77210.48,2.77,0.28366,0.00016,19.92989]
[1777439309255,37.09,77217.32,2.77,0.28473,0.00016,19.96745]
[1777439311321,37.09,77222.3,2.77,0.28551,0.00016,19.99476]
[1777439311357,37.09,77222.3,2.77,0.28551,0.00016,19.99476]
[1777439311367,37.09,77222.3,2.77,0.28551,0.00016,19.99476]
[1777439311536,37.09,77223.37,2.77,0.28564,0.00016,19.99633]
[1777439313314,37.09,77223.37,2.77,0.28564,0.00016,19.99633]
[1777439313414,37.09,77225.44,2.77,0.28597,0.00016,20.0077]
[1777439318015,37.09,77232.85,2.77,0.28714,0.00016,20.0483]
[1777439318888,37.09,77232.85,2.77,0.28714,0.00016,20.0483]
[1777439319374,37.09,77232.85,2.77,0.28714,0.00016,20.0483]
[1777439319535,37.09,77233.46,2.77,0.28724,0.00016,20.05175]
[1777439319945,37.09,77233.46,2.77,0.28724,0.00016,20.05175]
[1777439320393,37.09,77232.69,2.77,0.28712,0.00016,20.04771]
[1777439326309,37.1,77231.52,2.77,0.28696,0.00016,20.04221]
[1777439329488,37.1,77231.63,2.77,0.287,0.00016,20.04345]
[1777439329502,37.1,77231.63,2.77,0.287,0.00016,20.04345]
[1777439330526,37.1,77235.29,2.77,0.28759,0.00016,20.06389]
[1777439331000,37.1,77235.29,2.77,0.28759,0.00016,20.06389]
[1777439331340,37.1,77235.9,2.77,0.28769,0.00016,20.06739]
[1777439332043,37.1,77235.9,2.77,0.28769,0.00016,20.06739]
[1777439333516,37.1,77237.68,2.77,0.28798,0.00016,20.07721]
[1777439333525,37.1,77237.68,2.77,0.28798,0.00016,20.07721]
[1777439333555,37.1,77237.68,2.77,0.28798,0.00016,20.07721]
[1777439333560,37.1,77237.68,2.77,0.28798,0.00016,20.07721]
[1777439333587,37.11,77239.24,2.77,0.28822,0.00016,20.08582]
[1777439334784,37.11,77239.24,2.77,0.28822,0.00016,20.08582]
[1777439334799,37.11,77239.24,2.77,0.28822,0.00016,20.08582]
[1777439337580,37.11,77242.74,2.77,0.28879,0.00016,20.10534]
[1777439337612,37.11,77242.74,2.77,0.28879,0.00016,20.10534]
[1777439337622,37.11,77242.74,2.77,0.28879,0.00016,20.10534]
[1777439337641,37.11,77242.74,2.77,0.28879,0.00016,20.10534]
[1777439338368,37.11,77243.09,2.77,0.28885,0.00016,20.10737]
[1777439339595,37.11,77243.09,2.77,0.28886,0.00016,20.10752]
[1777439339609,37.11,77243.09,2.77,0.28886,0.00016,20.10752]
[1777439339622,37.11,77243.09,2.77,0.28886,0.00016,20.10752]
[1777439339638,37.11,77243.09,2.77,0.28886,0.00016,20.10752]
[1777439341615,37.11,77242.83,2.77,0.28882,0.00016,20.10642]
[1777439341646,37.11,77242.83,2.77,0.28882,0.00016,20.10642]
[1777439341675,37.11,77242.83,2.77,0.28882,0.00016,20.10642]
[1777439341879,37.11,77242.91,2.77,0.28884,0.00016,20.10699]
[1777439343634,37.11,77245.36,2.77,0.28923,0.00016,20.12033]
[1777439343653,37.11,77245.36,2.77,0.28923,0.00016,20.12033]
[1777439343861,37.11,77245.36,2.77,0.28923,0.00016,20.12033]
[1777439344135,37.12,77245.9,2.77,0.28932,0.00016,20.12337]
[1777439344626,37.12,77245.9,2.77,0.28932,0.00016,20.12337]
[1777439345354,37.12,77245.9,2.77,0.28932,0.00016,20.12337]
[1777439345391,37.12,77245.9,2.77,0.28932,0.00016,20.12337]
[1777439345398,37.12,77248.17,2.77,0.28968,0.00016,20.13569]
[1777439345685,37.12,77248.17,2.77,0.28968,0.00016,20.13569]
[1777439347672,37.12,77253.24,2.77,0.29048,0.00016,20.1632]
[1777439347685,37.12,77253.24,2.77,0.29048,0.00016,20.1632]
[1777439347705,37.12,77253.24,2.77,0.29048,0.00016,20.1632]
[1777439347921,37.12,77253.17,2.77,0.29048,0.00016,20.16298]
[1777439352939,37.12,77257.17,2.77,0.29111,0.00016,20.18474]
[1777439352994,37.12,77257.17,2.77,0.29111,0.00016,20.18474]
[1777439353187,37.12,77259.53,2.77,0.29149,0.00016,20.19742]
[1777439358162,37.12,77267.5,2.77,0.29275,0.00016,20.24014]
[1777439359809,37.12,77267.4,2.77,0.29273,0.00016,20.2397]
[1777439366047,37.13,77263.49,2.77,0.29214,0.00016,20.21958]
[1777439371183,37.13,77263.91,2.77,0.29222,0.00016,20.22223]
[1777439376680,37.13,77265.41,2.77,0.29244,0.00016,20.22643]
[1777439382135,37.14,77259.6,2.77,0.29154,0.00016,20.19601]
[1777439382166,37.14,77259.6,2.77,0.29154,0.00016,20.19601]
[1777439382616,37.14,77259.43,2.77,0.29152,0.00016,20.19522]
[1777439384559,37.14,77252.34,2.77,0.29042,0.00016,20.15758]
[1777439387490,37.14,77249.82,2.77,0.29003,0.00016,20.14432]
[1777439387519,37.14,77249.82,2.77,0.29003,0.00016,20.14432]
[1777439387606,37.14,77248.82,2.77,0.28988,0.00016,20.13907]
[1777439388129,37.14,77248.82,2.77,0.28988,0.00016,20.13907]
[1777439388143,37.14,77248.82,2.77,0.28988,0.00016,20.13907]
[1777439388157,37.14,77248.82,2.77,0.28988,0.00016,20.13907]
[1777439388202,37.14,77248.82,2.77,0.28988,0.00016,20.13907]
[1777439391795,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439391827,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439391837,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439391858,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439392172,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439392197,37.14,77242.37,2.77,0.28888,0.00016,20.10489]
[1777439392363,37.14,77240.05,2.77,0.28852,0.00016,20.09253]
[1777439394208,37.14,77237.87,2.77,0.28819,0.00016,20.08092]
[1777439394240,37.14,77237.87,2.77,0.28819,0.00016,20.08092]
[1777439394250,37.15,77236.28,2.77,0.28794,0.00016,20.07249]
[1777439395318,37.15,77236.28,2.77,0.28794,0.00016,20.07249]
[1777439395343,37.15,77236.28,2.77,0.28794,0.00016,20.07249]
[1777439395512,37.15,77234.79,2.77,0.28772,0.00016,20.06461]
[1777439396243,37.15,77234.79,2.77,0.28772,0.00016,20.06461]
[1777439396624,37.15,77232.18,2.77,0.28731,0.00016,20.05068]
[1777439398248,37.15,77232.18,2.77,0.28732,0.00016,20.05086]
[1777439398276,37.15,77232.18,2.77,0.28732,0.00016,20.05086]
[1777439398312,37.15,77229.52,2.77,0.28691,0.00016,20.03665]
[1777439404441,37.16,77228.97,2.77,0.28686,0.00016,20.03471]
[1777439409895,37.16,77229.61,2.77,0.28699,0.00016,20.0394]
[1777439415393,37.17,77227.69,2.77,0.28673,0.00016,20.03027]
[1777439420427,37.17,77227.2,2.77,0.28669,0.00016,20.02866]
[1777439425455,37.18,77226.41,2.77,0.28659,0.00016,20.02523]
[1777439425523,37.18,77226.41,2.77,0.28659,0.00016,20.02523]
[1777439425554,37.18,77226.41,2.77,0.28659,0.00016,20.02523]
[1777439425563,37.18,77226.41,2.77,0.28659,0.00016,20.02523]
[1777439425610,37.18,77226.41,2.77,0.28659,0.00016,20.02523]
[1777439425622,37.18,77222.23,2.77,0.28595,0.00016,20.00277]
[1777439425867,37.18,77222.23,2.77,0.28595,0.00016,20.00277]
[1777439425902,37.18,77222.23,2.77,0.28595,0.00016,20.00277]
[1777439425936,37.18,77222.23,2.77,0.28595,0.00016,20.00277]
[1777439426468,37.18,77222.23,2.77,0.28595,0.00016,20.00291]
[1777439426732,37.18,77222.23,2.77,0.28595,0.00016,20.00291]
[1777439428032,37.18,77215.4,2.77,0.28489,0.00016,19.96594]
[1777439428071,37.18,77215.4,2.77,0.28489,0.00016,19.96594]
[1777439428484,37.18,77214.81,2.77,0.28481,0.00016,19.96292]
[1777439431430,37.19,77214.57,2.77,0.28478,0.00016,19.96202]
[1777439431440,37.19,77214.57,2.77,0.28478,0.00016,19.96202]
[1777439431541,37.19,77213.89,2.77,0.28465,0.00016,19.95413]
[1777439436629,37.19,77214.19,2.77,0.28472,0.00016,19.95659]
[1777439436681,37.19,77214.04,2.77,0.2847,0.00016,19.95597]
[1777439440582,37.2,77223.19,2.77,0.28615,0.00016,20.00653]
[1777439442928,37.2,77224.12,2.77,0.28631,0.00016,20.01193]
[1777439443588,37.2,77224.18,2.77,0.28632,0.00016,20.01239]
[1777439448639,37.2,77226.89,2.77,0.28676,0.00016,20.02763]
[1777439449510,37.2,77227.65,2.77,0.28688,0.00016,20.03187]
[1777439450837,37.21,77227.38,2.77,0.28685,0.00016,20.03067]
[1777439456681,37.21,77226.35,2.77,0.28671,0.00016,20.02607]
[1777439461717,37.22,77226.9,2.77,0.28683,0.00016,20.03006]
[1777439466750,37.22,77231.87,2.77,0.28761,0.00016,20.05696]
[1777439467390,37.22,77231.87,2.77,0.28761,0.00016,20.05696]
[1777439467758,37.22,77232.68,2.77,0.28773,0.00016,20.06128]
[1777439469692,37.22,77234.63,2.77,0.28803,0.00016,20.07174]
[1777439469728,37.22,77234.63,2.77,0.28803,0.00016,20.07174]
[1777439469775,37.22,77234.63,2.77,0.28803,0.00016,20.07174]
[1777439469805,37.22,77234.68,2.77,0.28804,0.00016,20.07195]
[1777439469831,37.22,77234.68,2.77,0.28804,0.00016,20.07195]
[1777439470170,37.22,77234.68,2.77,0.28804,0.00016,20.07195]
[1777439470779,37.22,77237.61,2.77,0.28849,0.00016,20.08765]
[1777439471787,37.22,77245.84,2.77,0.28978,0.00016,20.13196]
[1777439477459,37.22,77246.5,2.77,0.2899,0.00016,20.13589]
[1777439480664,37.22,77247.43,2.77,0.29006,0.00016,20.14123]
[1777439482554,37.22,77245.92,2.77,0.28982,0.00016,20.13324]
[1777439482655,37.22,77232.22,2.77,0.28769,0.00016,20.05987]
[1777439483229,37.22,77232.22,2.77,0.28769,0.00016,20.05987]
[1777439483452,37.22,77232.06,2.77,0.28767,0.00016,20.05917]
[1777439485246,37.22,77231.88,2.77,0.28764,0.00016,20.0582]
[1777439486370,37.23,77231.66,2.77,0.28762,0.00016,20.05735]
[1777439486401,37.23,77231.66,2.77,0.28762,0.00016,20.05735]
[1777439490567,37.23,77232.98,2.77,0.28784,0.00016,20.06498]
[1777439496140,37.23,77232.77,2.77,0.2878,0.00016,20.06044]
[1777439496154,37.23,77232.77,2.77,0.2878,0.00016,20.06044]
[1777439496165,37.24,77232.8,2.77,0.28782,0.00016,20.06092]
[1777439499143,37.24,77232.25,2.77,0.28774,0.00016,20.05812]
[1777439505020,37.24,77232.05,2.77,0.28774,0.00016,20.05819]
[1777439510055,37.25,77231.06,2.77,0.28762,0.00016,20.05384]
[1777439515097,37.25,77230.75,2.77,0.28759,0.00016,20.053]
[1777439520126,37.26,77231.26,2.77,0.2877,0.00016,20.05656]
[1777439520919,37.26,77231.26,2.77,0.2877,0.00016,20.05656]
[1777439524759,37.26,77235.26,2.77,0.28833,0.00016,20.07839]
[1777439524769,37.26,77235.26,2.77,0.28833,0.00016,20.07839]
[1777439524826,37.26,77235.26,2.77,0.28833,0.00016,20.07839]
[1777439524821,37.26,77236.86,2.77,0.28859,0.00016,20.08726]
[1777439526181,37.26,77236.86,2.77,0.28859,0.00016,20.0874]
[1777439532209,37.27,77241.42,2.77,0.28934,0.00016,20.11308]
[1777439533887,37.27,77241.69,2.77,0.28939,0.00016,20.1147]
[1777439533907,37.27,77241.69,2.77,0.28939,0.00016,20.1147]
[1777439533955,37.27,77241.69,2.77,0.28939,0.00016,20.1147]
[1777439534223,37.27,77241.69,2.77,0.28939,0.00016,20.11487]
[1777439536237,37.27,77233.35,2.77,0.28811,0.00016,20.07049]
[1777439539103,37.28,77232.08,2.77,0.28792,0.00016,20.06408]
[1777439539110,37.28,77232.08,2.77,0.28792,0.00016,20.06408]
[1777439539328,37.28,77232.08,2.77,0.28792,0.00016,20.06408]
[1777439539847,37.28,77232.08,2.77,0.28792,0.00016,20.06408]
[1777439539380,37.28,77228.76,2.77,0.28741,0.00016,20.04643]
[1777439541643,37.28,77228.61,2.77,0.28739,0.00016,20.04585]
[1777439543149,37.28,77227.92,2.77,0.2873,0.00016,20.0426]
[1777439543972,37.28,77227.54,2.77,0.28725,0.00016,20.04079]
[1777439544018,37.28,77227.54,2.77,0.28725,0.00016,20.04079]
[1777439544047,37.28,77227.54,2.77,0.28725,0.00016,20.04079]
[1777439545180,37.28,77222.86,2.77,0.28653,0.00016,20.01577]
[1777439546355,37.28,77219.36,2.77,0.28599,0.00016,19.99708]
[1777439546796,37.29,77215.48,2.77,0.2854,0.00015,19.97626]
[1777439551799,37.29,77212.19,2.77,0.28489,0.00015,19.95851]
[1777439556013,37.29,77207.62,2.77,0.28416,0.00015,19.9295]
[1777439556765,37.29,77204.74,2.77,0.28372,0.00015,19.91388]
[1777439558466,37.29,77202.27,2.77,0.28334,0.00015,19.90047]
[1777439558483,37.29,77202.27,2.77,0.28334,0.00015,19.90047]
[1777439558543,37.29,77199.12,2.77,0.28285,0.00015,19.88334]
[1777439560381,37.29,77195.77,2.77,0.28234,0.00015,19.86504]
[1777439560421,37.29,77195.77,2.77,0.28234,0.00015,19.86504]
[1777439561345,37.29,77194.95,2.77,0.28221,0.00015,19.86059]
[1777439561985,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439562003,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439562012,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439562014,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439562032,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439562671,37.29,77194.74,2.77,0.28218,0.00015,19.8595]
[1777439563381,37.29,77191.68,2.77,0.28171,0.00015,19.84278]
[1777439563710,37.29,77191.68,2.77,0.28171,0.00015,19.84278]
[1777439563742,37.29,77191.68,2.77,0.28171,0.00015,19.84278]
[1777439563754,37.29,77191.68,2.77,0.28171,0.00015,19.84278]
[1777439563772,37.29,77191.68,2.77,0.28171,0.00015,19.84278]
[1777439564758,37.29,77191.1,2.77,0.28162,0.00015,19.83967]
[1777439564951,37.29,77191.18,2.77,0.28164,0.00015,19.84019]
[1777439565964,37.29,77197.82,2.77,0.28266,0.00015,19.87666]
[1777439566707,37.29,77197.82,2.77,0.28266,0.00015,19.87666]
[1777439567414,37.29,77200.85,2.77,0.28313,0.00015,19.89331]
[1777439571884,37.29,77200.14,2.77,0.28303,0.00015,19.88958]
[1777439573331,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573360,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573379,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573467,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573514,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573544,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573585,37.29,77200.28,2.77,0.28305,0.00015,19.89027]
[1777439573629,37.29,77203.09,2.77,0.28348,0.00015,19.90558]
[1777439574918,37.29,77204.86,2.77,0.28376,0.00015,19.91528]
[1777439575599,37.29,77204.86,2.77,0.28376,0.00015,19.91528]
[1777439577690,37.29,77206.18,2.77,0.28396,0.00015,19.92254]
[1777439579557,37.29,77208.05,2.77,0.28425,0.00015,19.93277]
[1777439582200,37.29,77210.28,2.77,0.2846,0.00015,19.94493]
[1777439582214,37.29,77210.28,2.77,0.2846,0.00015,19.94493]
[1777439584234,37.29,77211.51,2.77,0.28479,0.00015,19.95161]
[1777439585636,37.29,77211.68,2.77,0.28482,0.00015,19.95253]
[1777439587649,37.29,77212.83,2.77,0.28499,0.00015,19.95877]
[1777439587847,37.29,77212.83,2.77,0.285,0.00015,19.95895]
[1777439588660,37.29,77212.83,2.77,0.285,0.00015,19.95895]
[1777439588670,37.29,77212.83,2.77,0.285,0.00015,19.95895]
[1777439588859,37.29,77213.26,2.77,0.28506,0.00015,19.96125]
[1777439589667,37.29,77213.26,2.77,0.28506,0.00015,19.96125]
[1777439589801,37.29,77219.17,2.77,0.28598,0.00016,19.99326]
[1777439591688,37.29,77220.29,2.77,0.28615,0.00016,19.99929]
[1777439591808,37.29,77220.1,2.77,0.28612,0.00016,19.9982]
[1777439597737,37.29,77215.39,2.77,0.28538,0.00015,19.97241]
[1777439597759,37.29,77215.39,2.77,0.28538,0.00015,19.97241]
[1777439597766,37.29,77215.39,2.77,0.28538,0.00015,19.97241]
[1777439597811,37.29,77215.76,2.77,0.28544,0.00015,19.97437]
[1777439599772,37.29,77215.66,2.77,0.28542,0.00015,19.97379]
[1777439599784,37.29,77215.66,2.77,0.28542,0.00015,19.97379]
[1777439601805,37.29,77216.48,2.77,0.28555,0.00015,19.97815]
[1777439601824,37.29,77216.48,2.77,0.28555,0.00015,19.97811]
[1777439605844,37.29,77216.42,2.77,0.28553,0.00015,19.97764]
[1777439605856,37.29,77216.42,2.77,0.28553,0.00015,19.97764]
[1777439605926,37.29,77216.13,2.77,0.28549,0.00015,19.97603]
[1777439607869,37.29,77216.12,2.77,0.28548,0.00015,19.97593]
[1777439608695,37.29,77216.12,2.77,0.28548,0.00015,19.97593]
[1777439608836,37.29,77214.02,2.77,0.28515,0.00015,19.96445]
[1777439611763,37.29,77207.15,2.77,0.28406,0.00015,19.92263]
[1777439617805,37.29,77210.56,2.77,0.28458,0.00015,19.94113]
[1777439621411,37.29,77210.71,2.77,0.2846,0.00015,19.9419]
[1777439621834,37.29,77209.98,2.77,0.28449,0.00015,19.93792]
[1777439626870,37.29,77206.62,2.77,0.28397,0.00015,19.91958]
[1777439627314,37.29,77206.62,2.77,0.28397,0.00015,19.91958]
[1777439633917,37.29,77206.48,2.77,0.28395,0.00015,19.91887]
[1777439638952,37.29,77207.73,2.77,0.28414,0.00015,19.92571]
[1777439644323,37.29,77207.56,2.77,0.28412,0.00015,19.92478]
[1777439650373,37.29,77207.84,2.77,0.28416,0.00015,19.92632]
[1777439650409,37.29,77207.84,2.77,0.28416,0.00015,19.92632]
[1777439650465,37.29,77207.84,2.77,0.28416,0.00015,19.92632]
[1777439651747,37.29,77199.69,2.77,0.2829,0.00015,19.88185]
[1777439652367,37.29,77199.69,2.77,0.2829,0.00015,19.88185]
[1777439652380,37.29,77199.69,2.77,0.2829,0.00015,19.88185]
[1777439652393,37.29,77199.69,2.77,0.2829,0.00015,19.88185]
[1777439652901,37.29,77196.95,2.77,0.28248,0.00015,19.86691]
[1777439654353,37.29,77194.85,2.77,0.28216,0.00015,19.85546]
[1777439654945,37.29,77194.85,2.77,0.28216,0.00015,19.85546]
[1777439655970,37.29,77193.97,2.77,0.28203,0.00015,19.85077]
[1777439658403,37.29,77192.97,2.77,0.28188,0.00015,19.84544]
[1777439658415,37.29,77192.97,2.77,0.28188,0.00015,19.84544]
[1777439660434,37.29,77192.7,2.77,0.28184,0.00015,19.84411]
[1777439660448,37.29,77192.7,2.77,0.28184,0.00015,19.84411]
[1777439662456,37.29,77191.31,2.77,0.28163,0.00015,19.83664]
[1777439664477,37.29,77185.37,2.77,0.28071,0.00015,19.80376]
[1777439664493,37.29,77185.37,2.77,0.28071,0.00015,19.80376]
[1777439666492,37.29,77187.18,2.77,0.28098,0.00015,19.81337]
[1777439666504,37.29,77187.18,2.77,0.28098,0.00015,19.81337]
[1777439668507,37.29,77188.74,2.77,0.28121,0.00015,19.82159]
[1777439668513,37.29,77188.74,2.77,0.28121,0.00015,19.82159]
[1777439668517,37.29,77188.74,2.77,0.28121,0.00015,19.82159]
[1777439673537,37.28,77188.43,2.77,0.28111,0.00015,19.81491]
[1777439674579,37.28,77188.36,2.77,0.28109,0.00015,19.81441]
[1777439674643,37.28,77188.36,2.77,0.28109,0.00015,19.81441]
[1777439674662,37.28,77188.13,2.77,0.28105,0.00015,19.81303]
[1777439676586,37.28,77188.05,2.77,0.28104,0.00015,19.81248]
[1777439676883,37.28,77187.55,2.77,0.28096,0.00015,19.80962]
[1777439678604,37.28,77186.62,2.77,0.28081,0.00015,19.80439]
[1777439678613,37.28,77186.62,2.77,0.28081,0.00015,19.80439]
[1777439678629,37.28,77186.62,2.77,0.28081,0.00015,19.80439]
[1777439678637,37.28,77186.68,2.77,0.28082,0.00015,19.80454]
[1777439680632,37.28,77186.64,2.77,0.28081,0.00015,19.80415]
[1777439680932,37.28,77187.01,2.77,0.28086,0.00015,19.80601]
[1777439682646,37.28,77186.52,2.77,0.28078,0.00015,19.80314]
[1777439682650,37.28,77186.52,2.77,0.28078,0.00015,19.80314]
[1777439682657,37.28,77186.52,2.77,0.28078,0.00015,19.80314]
[1777439684674,37.27,77184.2,2.77,0.28041,0.00015,19.79001]
[1777439684686,37.27,77184.2,2.77,0.28041,0.00015,19.79001]
[1777439688718,37.27,77184.81,2.77,0.28048,0.00015,19.79273]
[1777439688729,37.27,77184.81,2.77,0.28048,0.00015,19.79273]
[1777439688798,37.27,77184.63,2.77,0.28045,0.00015,19.79158]
[1777439690734,37.27,77184.73,2.77,0.28046,0.00015,19.79197]
[1777439690938,37.27,77185.05,2.77,0.28051,0.00015,19.79357]
[1777439692707,37.27,77185.05,2.77,0.2805,0.00015,19.79341]
[1777439692755,37.27,77185.05,2.77,0.2805,0.00015,19.79341]
[1777439692767,37.27,77185.05,2.77,0.2805,0.00015,19.79341]
[1777439692794,37.27,77185.05,2.77,0.2805,0.00015,19.79341]
[1777439692896,37.27,77185.0,2.77,0.28049,0.00015,19.79297]
[1777439694520,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694558,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694640,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694651,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694684,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694712,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694744,37.27,77185.0,2.77,0.28049,0.00015,19.79281]
[1777439694753,37.27,77184.78,2.77,0.28045,0.00015,19.79144]
[1777439699733,37.26,77180.82,2.77,0.27982,0.00015,19.76912]
[1777439700780,37.26,77180.2,2.77,0.27972,0.00015,19.76556]
[1777439701717,37.26,77179.96,2.77,0.27968,0.00015,19.7641]
[1777439702362,37.26,77180.12,2.77,0.27971,0.00015,19.76492]
[1777439708909,37.26,77183.41,2.77,0.2802,0.00015,19.78267]
[1777439709010,37.26,77183.19,2.77,0.28016,0.00015,19.78138]
[1777439714026,37.26,77183.03,2.77,0.28013,0.00015,19.78019]
[1777439719011,37.25,77180.52,2.77,0.27973,0.00015,19.76575]
[1777439719021,37.25,77180.52,2.77,0.27973,0.00015,19.76575]
[1777439719526,37.25,77180.34,2.77,0.27969,0.00015,19.76448]
[1777439721040,37.25,77180.34,2.77,0.27969,0.00015,19.76448]
[1777439721975,37.25,77178.63,2.77,0.27942,0.00015,19.75476]
[1777439723057,37.25,77178.59,2.77,0.27941,0.00015,19.75441]
[1777439723068,37.25,77178.59,2.77,0.27941,0.00015,19.75441]
[1777439728076,37.25,77179.81,2.77,0.27958,0.00015,19.76054]
[1777439732960,37.24,77179.1,2.77,0.27942,0.00015,19.75169]
[1777439733007,37.24,77178.6,2.77,0.27934,0.00015,19.7488]
[1777439736691,37.24,77178.76,2.77,0.27936,0.00015,19.74933]
[1777439736700,37.24,77178.76,2.77,0.27936,0.00015,19.74933]
[1777439736778,37.24,77178.76,2.77,0.27936,0.00015,19.74933]
[1777439736847,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439737436,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439737446,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439737462,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439737474,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439737936,37.24,77180.3,2.77,0.27959,0.00015,19.75773]
[1777439738034,37.24,77181.83,2.77,0.27982,0.00015,19.76608]
[1777439742985,37.24,77178.99,2.77,0.27937,0.00015,19.74984]
[1777439743069,37.24,77178.86,2.77,0.27935,0.00015,19.749]
[1777439743297,37.24,77178.86,2.77,0.27935,0.00015,19.749]
[1777439743695,37.24,77178.86,2.77,0.27934,0.00015,19.74888]
[1777439745197,37.24,77172.26,2.77,0.27833,0.00015,19.71217]
[1777439745239,37.24,77172.26,2.77,0.27833,0.00015,19.71217]
[1777439745340,37.24,77172.26,2.77,0.27833,0.00015,19.71217]
[1777439745708,37.24,77173.09,2.77,0.27845,0.00015,19.71669]
[1777439747980,37.23,77169.86,2.77,0.27795,0.00015,19.69866]
[1777439748604,37.23,77165.58,2.77,0.27729,0.00015,19.67476]
[1777439748639,37.23,77165.58,2.77,0.27729,0.00015,19.67476]
[1777439748655,37.23,77165.58,2.77,0.27729,0.00015,19.67476]
[1777439748671,37.23,77165.58,2.77,0.27729,0.00015,19.67476]
[1777439748734,37.23,77165.58,2.77,0.27729,0.00015,19.67471]
[1777439753764,37.23,77165.41,2.77,0.27726,0.00015,19.67353]
[1777439758800,37.23,77168.2,2.77,0.27768,0.00015,19.68879]
[1777439761534,37.23,77168.14,2.77,0.27767,0.00015,19.68834]
[1777439761565,37.23,77168.14,2.77,0.27767,0.00015,19.68834]
[1777439761581,37.23,77168.14,2.77,0.27767,0.00015,19.68834]
[1777439761595,37.23,77168.14,2.77,0.27767,0.00015,19.68834]
[1777439763527,37.23,77167.78,2.77,0.27761,0.00015,19.68622]
[1777439763558,37.23,77167.78,2.77,0.27761,0.00015,19.68622]
[1777439763573,37.23,77167.78,2.77,0.27761,0.00015,19.68622]
[1777439763589,37.23,77167.78,2.77,0.27761,0.00015,19.68622]
[1777439765545,37.23,77168.76,2.77,0.27776,0.00015,19.69157]
[1777439765577,37.23,77168.76,2.77,0.27776,0.00015,19.69157]
[1777439765588,37.23,77168.76,2.77,0.27776,0.00015,19.69157]
[1777439765609,37.23,77168.76,2.77,0.27776,0.00015,19.69157]
[1777439767561,37.23,77169.25,2.77,0.27783,0.00015,19.69417]
[1777439767572,37.23,77169.25,2.77,0.27783,0.00015,19.69417]
[1777439767583,37.23,77169.25,2.77,0.27783,0.00015,19.69417]
[1777439767601,37.23,77169.25,2.77,0.27783,0.00015,19.69417]
[1777439769605,37.23,77166.95,2.77,0.27747,0.00015,19.68124]
[1777439769644,37.23,77166.95,2.77,0.27747,0.00015,19.68124]
[1777439769658,37.23,77166.95,2.77,0.27747,0.00015,19.68124]
[1777439769676,37.23,77166.95,2.77,0.27747,0.00015,19.68124]
[1777439771603,37.23,77166.89,2.77,0.27746,0.00015,19.6808]
[1777439771628,37.23,77166.89,2.77,0.27746,0.00015,19.6808]
[1777439771641,37.23,77166.89,2.77,0.27746,0.00015,19.6808]
[1777439771656,37.23,77166.89,2.77,0.27746,0.00015,19.6808]
[1777439773637,37.23,77166.85,2.77,0.27745,0.00015,19.68047]
[1777439773672,37.23,77166.85,2.77,0.27745,0.00015,19.68047]
[1777439773688,37.23,77166.85,2.77,0.27745,0.00015,19.68047]
[1777439773703,37.23,77166.85,2.77,0.27745,0.00015,19.68047]
[1777439775636,37.23,77167.01,2.77,0.27747,0.00015,19.68126]
[1777439775648,37.23,77167.01,2.77,0.27747,0.00015,19.68126]
[1777439775661,37.23,77167.01,2.77,0.27747,0.00015,19.68126]
[1777439775679,37.23,77167.01,2.77,0.27747,0.00015,19.68126]
[1777439777118,37.23,77166.46,2.77,0.27738,0.00015,19.67809]
[1777439777150,37.23,77166.46,2.77,0.27738,0.00015,19.67809]
[1777439777158,37.23,77166.46,2.77,0.27738,0.00015,19.67809]
[1777439777933,37.23,77166.75,2.77,0.27743,0.00015,19.67966]
[1777439778510,37.23,77166.75,2.77,0.27743,0.00015,19.67966]
[1777439780022,37.23,77168.17,2.77,0.27764,0.00015,19.68752]
[1777439781080,37.23,77168.91,2.77,0.27776,0.00015,19.69158]
[1777439781408,37.23,77169.47,2.77,0.27784,0.00015,19.69463]
[1777439788010,37.22,77169.69,2.77,0.27786,0.00015,19.6954]
[1777439793038,37.22,77169.42,2.77,0.27778,0.00015,19.68917]
[1777439799079,37.22,77170.81,2.77,0.27798,0.00015,19.69654]
[1777439801159,37.22,77171.17,2.77,0.27803,0.00015,19.69841]
[1777439803930,37.22,77175.86,2.77,0.27875,0.00015,19.72433]
[1777439803940,37.22,77175.86,2.77,0.27875,0.00015,19.72433]
[1777439803970,37.22,77175.86,2.77,0.27875,0.00015,19.72433]
[1777439804115,37.22,77176.01,2.77,0.27877,0.00015,19.72507]
[1777439804543,37.22,77176.01,2.77,0.27877,0.00015,19.72507]
[1777439805309,37.22,77174.64,2.77,0.27856,0.00015,19.71745]
[1777439805959,37.22,77174.64,2.77,0.27856,0.00015,19.71745]
[1777439805997,37.22,77174.64,2.77,0.27856,0.00015,19.71745]
[1777439806129,37.22,77174.32,2.77,0.27851,0.00015,19.71566]
[1777439807983,37.22,77173.98,2.77,0.27845,0.00015,19.71376]
[1777439807995,37.22,77173.98,2.77,0.27845,0.00015,19.71376]
[1777439808011,37.22,77173.98,2.77,0.27845,0.00015,19.71376]
[1777439808052,37.22,77173.98,2.77,0.27845,0.00015,19.71376]
[1777439809988,37.22,77174.08,2.77,0.27847,0.00015,19.71431]
[1777439810006,37.22,77174.08,2.77,0.27847,0.00015,19.71431]
[1777439810024,37.22,77174.08,2.77,0.27847,0.00015,19.71431]
[1777439810035,37.22,77174.08,2.77,0.27847,0.00015,19.71431]
[1777439814885,37.22,77172.25,2.77,0.27818,0.00015,19.70375]
[1777439815206,37.21,77171.32,2.77,0.27803,0.00015,19.69843]
[1777439815307,37.21,77171.32,2.77,0.27803,0.00015,19.69843]
[1777439815425,37.21,77171.32,2.77,0.27803,0.00015,19.69843]
[1777439815525,37.21,77162.81,2.77,0.27672,0.00015,19.65101]
[1777439817129,37.21,77162.81,2.77,0.27672,0.00015,19.65101]
[1777439817144,37.21,77162.81,2.77,0.27672,0.00015,19.65101]
[1777439816308,37.21,77155.61,2.77,0.27562,0.00015,19.61058]
[1777439817844,37.21,77155.61,2.77,0.27562,0.00015,19.61058]
[1777439818180,37.21,77160.54,2.77,0.27637,0.00015,19.63801]
[1777439818528,37.21,77160.54,2.77,0.27637,0.00015,19.63801]
[1777439818578,37.21,77160.54,2.77,0.27637,0.00015,19.63801]
[1777439818810,37.21,77160.19,2.77,0.27631,0.00015,19.63597]
[1777439819331,37.21,77160.19,2.77,0.27631,0.00015,19.63597]
[1777439820022,37.21,77160.19,2.77,0.27631,0.00015,19.63597]
[1777439820158,37.21,77167.47,2.77,0.27742,0.00015,19.67652]
[1777439820182,37.21,77167.47,2.77,0.27742,0.00015,19.67652]
[1777439820259,37.21,77169.42,2.77,0.27772,0.00015,19.68738]
[1777439822250,37.21,77169.44,2.77,0.27772,0.00015,19.68724]
[1777439822781,37.21,77170.48,2.77,0.27788,0.00015,19.6929]
[1777439827877,37.21,77176.33,2.77,0.27876,0.00015,19.72497]
[1777439828202,37.21,77176.38,2.77,0.27877,0.00015,19.72516]
[1777439829099,37.21,77176.38,2.77,0.27877,0.00015,19.72516]
[1777439829108,37.21,77176.38,2.77,0.27877,0.00015,19.72516]
[1777439829183,37.21,77176.82,2.77,0.27883,0.00015,19.72751]
[1777439829313,37.21,77182.49,2.77,0.2797,0.00015,19.75893]
[1777439832232,37.21,77188.07,2.77,0.28056,0.00015,19.78962]
[1777439832244,37.21,77188.07,2.77,0.28056,0.00015,19.78962]
[1777439832919,37.21,77187.35,2.77,0.28045,0.00015,19.78557]
[1777439837995,37.2,77190.58,2.77,0.28093,0.00015,19.80284]
[1777439838309,37.2,77190.58,2.77,0.28093,0.00015,19.80284]
[1777439839081,37.2,77189.88,2.77,0.28082,0.00015,19.79884]
[1777439840310,37.2,77190.15,2.77,0.28085,0.00015,19.80018]
[1777439840322,37.2,77190.15,2.77,0.28085,0.00015,19.80018]
[1777439840329,37.2,77190.15,2.77,0.28085,0.00015,19.80018]
[1777439841564,37.2,77191.98,2.77,0.28113,0.00015,19.81013]
[1777439841576,37.2,77191.98,2.77,0.28113,0.00015,19.81013]
[1777439841794,37.2,77191.99,2.77,0.28113,0.00015,19.81004]
[1777439843608,37.2,77198.01,2.77,0.28206,0.00015,19.84307]
[1777439843796,37.2,77203.39,2.77,0.28289,0.00015,19.8725]
[1777439845138,37.2,77203.39,2.77,0.28289,0.00015,19.8725]
[1777439845147,37.2,77203.39,2.77,0.28289,0.00015,19.8725]
[1777439845141,37.2,77205.73,2.77,0.28324,0.00015,19.88519]
[1777439845470,37.2,77205.35,2.77,0.28318,0.00015,19.88303]
[1777439850395,37.19,77211.01,2.77,0.28404,0.00016,19.9133]
[1777439850400,37.19,77211.01,2.77,0.28404,0.00016,19.9133]
[1777439850440,37.19,77211.01,2.77,0.28404,0.00016,19.9133]
[1777439850544,37.19,77210.98,2.77,0.28403,0.00016,19.91295]
[1777439855676,37.19,77208.4,2.77,0.28358,0.00016,19.8938]
[1777439860532,37.18,77208.33,2.77,0.28354,0.00016,19.89267]
[1777439860674,37.18,77209.22,2.77,0.28368,0.00016,19.89739]
[1777439865743,37.18,77209.53,2.77,0.28371,0.00016,19.89847]
[1777439871275,37.18,77207.8,2.77,0.28341,0.00016,19.88808]
[1777439876733,37.17,77207.87,2.77,0.2834,0.00016,19.88771]
[1777439883033,37.17,77203.72,2.77,0.28273,0.00015,19.86406]
[1777439883827,37.17,77202.67,2.77,0.28256,0.00015,19.85814]
[1777439884819,37.17,77202.55,2.77,0.28254,0.00015,19.85734]
[1777439884923,37.16,77203.21,2.77,0.28264,0.00015,19.86083]
[1777439886840,37.16,77202.86,2.77,0.28258,0.00015,19.85877]
[1777439887032,37.16,77197.59,2.77,0.28176,0.00015,19.82966]
[1777439890612,37.16,77195.56,2.77,0.28144,0.00015,19.81813]
[1777439891228,37.16,77195.93,2.77,0.28149,0.00015,19.82007]
[1777439896765,37.16,77196.16,2.77,0.2815,0.00015,19.82037]
[1777439901799,37.15,77195.4,2.77,0.28135,0.00015,19.81534]
[1777439905226,37.15,77194.48,2.77,0.2812,0.00015,19.80993]
[1777439905829,37.15,77193.15,2.77,0.28099,0.00015,19.80227]
[1777439908222,37.15,77187.15,2.77,0.28006,0.00015,19.76895]
[1777439908252,37.15,77186.22,2.77,0.27991,0.00015,19.76367]
[1777439909817,37.15,77186.13,2.77,0.27989,0.00015,19.76306]
[1777439914892,37.14,77190.57,2.77,0.28054,0.00015,19.78295]
[1777439915788,37.14,77190.57,2.77,0.28054,0.00015,19.78295]
[1777439920934,37.14,77185.33,2.77,0.27972,0.00015,19.75363]
[1777439921846,37.14,77185.33,2.77,0.27972,0.00015,19.75363]
[1777439922736,37.14,77187.07,2.77,0.27999,0.00015,19.76324]
[1777439927815,37.14,77188.74,2.77,0.28024,0.00015,19.77225]
[1777439928565,37.14,77188.75,2.77,0.28024,0.00015,19.77226]
[1777439929003,37.14,77188.38,2.77,0.28018,0.00015,19.77016]
[1777439929326,37.14,77188.38,2.77,0.28018,0.00015,19.77016]
[1777439934477,37.14,77185.69,2.77,0.27975,0.00015,19.75466]
[1777439940070,37.13,77185.18,2.77,0.27965,0.00015,19.75125]
[1777439947117,37.13,77185.39,2.77,0.27966,0.00015,19.75169]
[1777439952119,37.13,77183.29,2.77,0.27932,0.00015,19.73963]
[1777439957488,37.13,77181.56,2.77,0.27904,0.00015,19.7295]
[1777439957629,37.13,77181.56,2.77,0.27904,0.00015,19.7295]
[1777439957644,37.13,77181.56,2.77,0.27904,0.00015,19.7295]
[1777439957658,37.13,77181.56,2.77,0.27904,0.00015,19.7295]
[1777439958194,37.12,77180.61,2.77,0.27889,0.00015,19.72414]
[1777439958543,37.12,77180.61,2.77,0.27889,0.00015,19.72414]
[1777439958562,37.12,77180.61,2.77,0.27889,0.00015,19.72414]
[1777439959247,37.12,77179.11,2.77,0.27866,0.00015,19.71572]
[1777439959671,37.12,77179.11,2.77,0.27866,0.00015,19.71572]
[1777439959680,37.12,77179.11,2.77,0.27866,0.00015,19.71572]
[1777439959690,37.12,77179.11,2.77,0.27866,0.00015,19.71572]
[1777439961704,37.12,77177.56,2.77,0.27842,0.00015,19.70694]
[1777439962222,37.12,77177.56,2.77,0.27842,0.00015,19.70687]
[1777439964900,37.12,77178.24,2.77,0.27852,0.00015,19.71053]
[1777439965755,37.12,77179.56,2.77,0.27872,0.00015,19.71781]
[1777439965770,37.12,77179.56,2.77,0.27872,0.00015,19.71781]
[1777439965783,37.12,77179.56,2.77,0.27872,0.00015,19.71781]
[1777439965799,37.12,77179.56,2.77,0.27872,0.00015,19.71781]
[1777439971287,37.12,77186.4,2.77,0.27972,0.00015,19.75083]
[1777439971813,37.12,77186.4,2.77,0.27972,0.00015,19.75083]
[1777439971846,37.12,77186.4,2.77,0.27972,0.00015,19.75083]
[1777439971858,37.12,77186.4,2.77,0.27972,0.00015,19.75083]
[1777439971877,37.12,77186.4,2.77,0.27972,0.00015,19.75083]
[1777439973833,37.12,77190.85,2.77,0.2804,0.00015,19.77527]
[1777439973861,37.12,77190.85,2.77,0.2804,0.00015,19.77527]
[1777439973872,37.12,77190.85,2.77,0.2804,0.00015,19.77527]
[1777439973890,37.12,77190.85,2.77,0.2804,0.00015,19.77527]
[1777439974557,37.12,77194.88,2.77,0.28102,0.00015,19.79742]
[1777439974749,37.12,77194.88,2.77,0.28102,0.00015,19.79742]
[1777439975313,37.12,77194.35,2.77,0.28094,0.00015,19.79435]
[1777439980482,37.11,77198.52,2.77,0.28157,0.00015,19.81677]
[1777439980494,37.11,77198.52,2.77,0.28157,0.00015,19.81677]
[1777439981942,37.11,77200.29,2.77,0.28183,0.00015,19.82619]
[1777439981952,37.11,77200.29,2.77,0.28183,0.00015,19.82619]
[1777439982025,37.11,77200.55,2.77,0.28186,0.00015,19.82746]
[1777439988239,37.11,77200.96,2.77,0.2819,0.00016,19.82886]
[1777439991801,37.1,77200.25,2.77,0.28178,0.00015,19.82443]
[1777439992057,37.1,77200.25,2.77,0.28178,0.00015,19.82443]
[1777439992069,37.1,77200.25,2.77,0.28178,0.00015,19.82443]
[1777439992080,37.1,77200.25,2.77,0.28178,0.00015,19.82443]
[1777439992099,37.1,77200.25,2.77,0.28178,0.00015,19.82443]
[1777439992773,37.1,77199.79,2.77,0.2817,0.00015,19.82157]
[1777439992862,37.1,77199.79,2.77,0.2817,0.00015,19.82157]
[1777439992904,37.1,77199.79,2.77,0.2817,0.00015,19.82157]
[1777439992929,37.1,77199.79,2.77,0.2817,0.00015,19.82157]
[1777439992958,37.1,77199.9,2.77,0.28171,0.00015,19.82201]
[1777439994067,37.1,77199.9,2.77,0.28171,0.00015,19.82201]
[1777439994092,37.1,77199.9,2.77,0.28171,0.00015,19.82201]
[1777439994134,37.1,77192.76,2.77,0.2806,0.00015,19.7824]
[1777439994774,37.1,77192.76,2.77,0.2806,0.00015,19.7824]
[1777439994788,37.1,77192.76,2.77,0.2806,0.00015,19.7824]
[1777439994806,37.1,77192.76,2.77,0.2806,0.00015,19.7824]
[1777439994834,37.1,77192.76,2.77,0.2806,0.00015,19.7824]
[1777439995053,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439995835,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439995849,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439995866,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439996109,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439996133,37.1,77193.55,2.77,0.28072,0.00015,19.78664]
[1777439996234,37.1,77192.87,2.77,0.28061,0.00015,19.78275]
[1777439998143,37.1,77193.5,2.77,0.2807,0.00015,19.78611]
[1777439998175,37.1,77193.5,2.77,0.2807,0.00015,19.78611]
[1777439998214,37.1,77193.53,2.77,0.2807,0.00015,19.78614]
[1777440000153,37.1,77193.53,2.77,0.2807,0.00015,19.78614]
[1777440000188,37.1,77193.53,2.77,0.2807,0.00015,19.78614]
[1777440000218,37.1,77193.53,2.77,0.2807,0.00015,19.78614]
[1777440002166,37.1,77194.36,2.77,0.28082,0.00015,19.79047]
[1777440002181,37.1,77194.36,2.77,0.28082,0.00015,19.79047]
[1777440002196,37.1,77194.36,2.77,0.28082,0.00015,19.79047]
[1777440002212,37.1,77194.36,2.77,0.28082,0.00015,19.79047]
[1777440004183,37.09,77195.07,2.77,0.28092,0.00015,19.794]
[1777440004207,37.09,77195.07,2.77,0.28092,0.00015,19.794]
[1777440004220,37.09,77195.07,2.77,0.28092,0.00015,19.794]
[1777440004237,37.09,77195.07,2.77,0.28092,0.00015,19.794]
[1777440006197,37.09,77195.09,2.77,0.28092,0.00015,19.79398]
[1777440006221,37.09,77195.09,2.77,0.28092,0.00015,19.79398]
[1777440006249,37.09,77195.09,2.77,0.28092,0.00015,19.79398]
[1777440006285,37.09,77195.26,2.77,0.28094,0.00015,19.79464]
[1777440008222,37.09,77195.26,2.77,0.28094,0.00015,19.79464]
[1777440008257,37.09,77195.26,2.77,0.28094,0.00015,19.79464]
[1777440008238,37.09,77195.3,2.77,0.28094,0.00015,19.79459]
[1777440008417,37.09,77195.3,2.77,0.28094,0.00015,19.79459]
[1777440008475,37.09,77195.3,2.77,0.28094,0.00015,19.79459]
[1777440008502,37.09,77195.3,2.77,0.28094,0.00015,19.79459]
[1777440009180,37.09,77197.44,2.77,0.28126,0.00015,19.80628]
[1777440010165,37.09,77207.5,2.77,0.28282,0.00016,19.86158]
[1777440014070,37.09,77209.81,2.77,0.28316,0.00016,19.87373]
[1777440014225,37.09,77209.81,2.77,0.28316,0.00016,19.87373]
[1777440014375,37.08,77212.44,2.77,0.28357,0.00016,19.88795]
[1777440014417,37.08,77212.44,2.77,0.28357,0.00016,19.88795]
[1777440014465,37.08,77212.44,2.77,0.28357,0.00016,19.88795]
[1777440014489,37.08,77212.44,2.77,0.28357,0.00016,19.88795]
[1777440015077,37.08,77212.44,2.77,0.28357,0.00016,19.88795]
[1777440015177,37.08,77219.6,2.77,0.28468,0.00016,19.92708]
[1777440015796,37.08,77219.6,2.77,0.28468,0.00016,19.92708]
[1777440016335,37.08,77223.48,2.77,0.28528,0.00016,19.94812]
[1777440016823,37.08,77223.48,2.77,0.28528,0.00016,19.94812]
[1777440017267,37.08,77225.14,2.77,0.28554,0.00016,19.95706]
[1777440018363,37.08,77225.14,2.77,0.28554,0.00016,19.95706]
[1777440018382,37.08,77224.53,2.77,0.28543,0.00016,19.95354]
[1777440019276,37.08,77225.57,2.77,0.28559,0.00016,19.95901]
[1777440025233,37.08,77224.65,2.77,0.28542,0.00016,19.95301]
[1777440030713,37.07,77222.2,2.77,0.285,0.00016,19.9383]
[1777440035750,37.06,77222.16,2.77,0.28493,0.00016,19.93279]
[1777440037800,37.06,77210.54,2.77,0.28311,0.00016,19.86876]
[1777440039952,37.06,77210.41,2.77,0.28308,0.00016,19.86791]
[1777440039966,37.06,77210.41,2.77,0.28308,0.00016,19.86791]
[1777440040051,37.06,77211.05,2.77,0.28318,0.00016,19.8713]
[1777440040681,37.06,77211.05,2.77,0.28318,0.00016,19.8713]
[1777440040784,37.06,77211.05,2.77,0.28318,0.00016,19.87124]
[1777440043476,37.06,77208.99,2.77,0.28285,0.00016,19.85981]
[1777440043672,37.06,77208.99,2.77,0.28285,0.00016,19.85981]
[1777440043704,37.06,77208.99,2.77,0.28285,0.00016,19.85981]
[1777440044339,37.06,77208.92,2.77,0.28284,0.00016,19.85938]
[1777440049847,37.06,77209.5,2.77,0.28292,0.00016,19.86229]
[1777440051452,37.06,77208.31,2.77,0.28274,0.00016,19.8557]
[1777440052332,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440052742,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440052756,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440052763,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440052792,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440053253,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440053259,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440053293,37.06,77204.04,2.77,0.28207,0.00016,19.83206]
[1777440053355,37.06,77202.67,2.77,0.28185,0.00016,19.82439]
[1777440054762,37.05,77201.69,2.77,0.2817,0.00016,19.81881]
[1777440054785,37.05,77201.69,2.77,0.2817,0.00016,19.81881]
[1777440054797,37.05,77201.69,2.77,0.2817,0.00016,19.81881]
[1777440054815,37.05,77201.69,2.77,0.2817,0.00016,19.81881]
[1777440056768,37.05,77201.55,2.77,0.28167,0.00016,19.81772]
[1777440056797,37.05,77201.55,2.77,0.28167,0.00016,19.81772]
[1777440056826,37.05,77201.55,2.77,0.28167,0.00016,19.81772]
[1777440056897,37.05,77201.16,2.77,0.2816,0.00016,19.81541]
[1777440058092,37.05,77201.16,2.77,0.2816,0.00016,19.81541]
[1777440058107,37.05,77201.16,2.77,0.2816,0.00016,19.81541]
[1777440058147,37.05,77201.16,2.77,0.2816,0.00016,19.81541]
[1777440058248,37.05,77201.79,2.77,0.28169,0.00016,19.81874]
[1777440058794,37.05,77201.79,2.77,0.28169,0.00016,19.81874]
[1777440058826,37.05,77201.79,2.77,0.28169,0.00016,19.81874]
[1777440058853,37.05,77201.79,2.77,0.28169,0.00016,19.81874]
[1777440058950,37.05,77201.69,2.77,0.28167,0.00016,19.81804]
[1777440060813,37.05,77201.69,2.77,0.28167,0.00016,19.81789]
[1777440060830,37.05,77201.69,2.77,0.28167,0.00016,19.81789]
[1777440060923,37.05,77201.1,2.77,0.28157,0.00016,19.81448]
[1777440062833,37.05,77200.86,2.77,0.28153,0.00016,19.813]
[1777440062851,37.05,77200.86,2.77,0.28153,0.00016,19.813]
[1777440062867,37.05,77200.86,2.77,0.28153,0.00016,19.813]
[1777440062882,37.05,77200.86,2.77,0.28153,0.00016,19.813]
[1777440062898,37.05,77200.86,2.77,0.28153,0.00016,19.813]
[1777440062984,37.05,77200.67,2.77,0.2815,0.00016,19.8118]
[1777440063696,37.05,77200.67,2.77,0.2815,0.00016,19.8118]
[1777440063945,37.05,77200.67,2.77,0.28149,0.00016,19.81165]
[1777440064878,37.05,77200.67,2.77,0.28149,0.00016,19.81165]
[1777440064890,37.05,77200.67,2.77,0.28149,0.00016,19.81165]
[1777440064905,37.05,77200.67,2.77,0.28149,0.00016,19.81165]
[1777440064920,37.05,77200.67,2.77,0.28149,0.00016,19.81165]
[1777440065694,37.05,77200.71,2.77,0.2815,0.00016,19.81173]
[1777440065958,37.04,77200.45,2.77,0.28145,0.00016,19.81014]
[1777440066880,37.04,77200.45,2.77,0.28145,0.00016,19.81014]
[1777440066898,37.04,77200.45,2.77,0.28145,0.00016,19.81014]
[1777440066926,37.04,77200.45,2.77,0.28145,0.00016,19.81014]
[1777440066957,37.04,77200.45,2.77,0.28145,0.00016,19.81014]
[1777440068903,37.04,77199.7,2.77,0.28133,0.00016,19.8057]
[1777440068934,37.04,77199.7,2.77,0.28133,0.00016,19.8057]
[1777440068949,37.04,77199.7,2.77,0.28133,0.00016,19.8057]
[1777440068965,37.04,77199.7,2.77,0.28133,0.00016,19.8057]
[1777440070301,37.04,77198.87,2.77,0.28119,0.00016,19.80097]
[1777440070341,37.04,77198.87,2.77,0.28119,0.00016,19.80097]
[1777440070356,37.04,77198.87,2.77,0.28119,0.00016,19.80097]
[1777440070395,37.04,77198.87,2.77,0.28119,0.00016,19.80097]
[1777440070344,37.04,77198.73,2.77,0.28117,0.00016,19.80006]
[1777440070999,37.04,77193.75,2.77,0.28039,0.00015,19.77234]
[1777440072681,37.04,77193.57,2.77,0.28036,0.00015,19.77121]
[1777440072964,37.04,77193.57,2.77,0.28036,0.00015,19.77121]
[1777440072990,37.04,77193.57,2.77,0.28036,0.00015,19.77121]
[1777440073019,37.04,77193.57,2.77,0.28036,0.00015,19.77121]
[1777440073052,37.04,77193.81,2.77,0.28039,0.00015,19.77243]
[1777440073578,37.04,77193.81,2.77,0.28039,0.00015,19.77243]
[1777440074263,37.04,77193.81,2.77,0.28039,0.00015,19.77243]
[1777440074973,37.04,77193.05,2.77,0.28027,0.00015,19.76811]
[1777440074997,37.04,77193.05,2.77,0.28027,0.00015,19.76811]
[1777440075075,37.04,77193.43,2.77,0.28033,0.00015,19.77011]
[1777440081064,37.04,77194.09,2.77,0.28041,0.00015,19.77312]
[1777440085080,37.03,77193.54,2.77,0.28032,0.00015,19.76975]
[1777440085099,37.03,77193.54,2.77,0.28032,0.00015,19.76975]
[1777440085111,37.03,77193.54,2.77,0.28032,0.00015,19.76975]
[1777440085127,37.03,77193.54,2.77,0.28032,0.00015,19.76975]
[1777440087099,37.03,77193.54,2.77,0.28031,0.00015,19.76954]
[1777440087111,37.03,77193.54,2.77,0.28031,0.00015,19.76954]
[1777440087121,37.03,77193.54,2.77,0.28031,0.00015,19.76954]
[1777440087140,37.03,77193.54,2.77,0.28031,0.00015,19.76954]
[1777440087224,37.03,77193.54,2.77,0.28031,0.00015,19.76954]
[1777440089133,37.03,77193.61,2.77,0.28032,0.00015,19.76971]
[1777440089157,37.03,77193.61,2.77,0.28032,0.00015,19.76971]
[1777440089173,37.03,77193.61,2.77,0.28032,0.00015,19.76971]
[1777440089187,37.03,77193.61,2.77,0.28032,0.00015,19.76971]
[1777440091140,37.03,77193.69,2.77,0.28032,0.00015,19.76995]
[1777440091183,37.03,77193.69,2.77,0.28032,0.00015,19.76995]
[1777440091197,37.03,77193.69,2.77,0.28032,0.00015,19.76995]
[1777440091207,37.03,77193.69,2.77,0.28032,0.00015,19.76995]
[1777440091218,37.03,77193.69,2.77,0.28032,0.00015,19.76995]
[1777440091267,37.03,77195.1,2.77,0.2805,0.00016,19.77326]
[1777440092142,37.03,77195.1,2.77,0.2805,0.00016,19.77326]
[1777440092208,37.03,77195.31,2.77,0.28053,0.00016,19.77431]
[1777440093172,37.03,77195.31,2.77,0.28053,0.00016,19.77431]
[1777440093185,37.03,77195.31,2.77,0.28053,0.00016,19.77431]
[1777440093214,37.03,77195.31,2.77,0.28053,0.00016,19.77431]
[1777440093375,37.03,77195.29,2.77,0.28053,0.00016,19.77409]
[1777440093983,37.03,77195.29,2.77,0.28053,0.00016,19.77409]
[1777440093995,37.03,77195.29,2.77,0.28053,0.00016,19.77409]
[1777440094015,37.03,77195.29,2.77,0.28053,0.00016,19.77409]
[1777440094157,37.03,77195.35,2.77,0.28053,0.00016,19.77431]
[1777440095190,37.03,77195.35,2.77,0.28053,0.00016,19.77431]
[1777440095219,37.03,77195.35,2.77,0.28053,0.00016,19.77431]
[1777440095232,37.03,77195.35,2.77,0.28053,0.00016,19.77431]
[1777440095251,37.03,77195.35,2.77,0.28053,0.00016,19.77431]
[1777440097221,37.03,77196.16,2.77,0.28065,0.00016,19.77858]
[1777440097243,37.03,77196.16,2.77,0.28065,0.00016,19.77858]
[1777440097253,37.03,77196.16,2.77,0.28065,0.00016,19.77858]
[1777440097272,37.03,77196.16,2.77,0.28065,0.00016,19.77858]
[1777440099241,37.03,77196.25,2.77,0.28066,0.00016,19.77885]
[1777440099264,37.03,77196.25,2.77,0.28066,0.00016,19.77885]
[1777440099276,37.03,77196.25,2.77,0.28066,0.00016,19.77885]
[1777440099295,37.03,77196.25,2.77,0.28066,0.00016,19.77885]
[1777440100964,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440100979,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440101018,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440101045,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440101284,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440101313,37.02,77195.88,2.77,0.28059,0.00016,19.77657]
[1777440101414,37.02,77192.91,2.77,0.28013,0.00015,19.75998]
[1777440103280,37.02,77192.91,2.77,0.28013,0.00015,19.75987]
[1777440103307,37.02,77192.91,2.77,0.28013,0.00015,19.75987]
[1777440103314,37.02,77192.91,2.77,0.28013,0.00015,19.75987]
[1777440103337,37.02,77192.91,2.77,0.28013,0.00015,19.75987]
[1777440105310,37.02,77190.7,2.77,0.27978,0.00015,19.7474]
[1777440105331,37.02,77190.7,2.77,0.27978,0.00015,19.7474]
[1777440105341,37.02,77190.7,2.77,0.27978,0.00015,19.7474]
[1777440105361,37.02,77190.7,2.77,0.27978,0.00015,19.7474]
[1777440107331,37.02,77191.11,2.77,0.27984,0.00015,19.74951]
[1777440107348,37.02,77191.11,2.77,0.27984,0.00015,19.74951]
[1777440107362,37.02,77191.11,2.77,0.27984,0.00015,19.74951]
[1777440107377,37.02,77191.11,2.77,0.27984,0.00015,19.74951]
[1777440109359,37.02,77191.2,2.77,0.27985,0.00015,19.74983]
[1777440109388,37.02,77191.2,2.77,0.27985,0.00015,19.74983]
[1777440109403,37.02,77191.2,2.77,0.27985,0.00015,19.74983]
[1777440109418,37.02,77191.2,2.77,0.27985,0.00015,19.74983]
[1777440111376,37.02,77191.45,2.77,0.27988,0.00015,19.75105]
[1777440111399,37.02,77191.45,2.77,0.27988,0.00015,19.75105]
[1777440111415,37.02,77191.45,2.77,0.27988,0.00015,19.75105]
[1777440111430,37.02,77191.45,2.77,0.27988,0.00015,19.75105]
[1777440113407,37.02,77190.78,2.77,0.27977,0.00015,19.74715]
[1777440113441,37.02,77190.78,2.77,0.27977,0.00015,19.74715]
[1777440113456,37.02,77190.78,2.77,0.27977,0.00015,19.74715]
[1777440113473,37.02,77190.84,2.77,0.27978,0.00015,19.7474]
[1777440115426,37.02,77191.4,2.77,0.27986,0.00015,19.75043]
[1777440115436,37.02,77191.4,2.77,0.27986,0.00015,19.75043]
[1777440115446,37.02,77191.4,2.77,0.27986,0.00015,19.75043]
[1777440115445,37.02,77190.8,2.77,0.27977,0.00015,19.74701]
[1777440116311,37.02,77190.99,2.77,0.27979,0.00015,19.74798]
[1777440117460,37.02,77190.99,2.77,0.27979,0.00015,19.74798]
[1777440117489,37.02,77190.91,2.77,0.27978,0.00015,19.74745]
[1777440117498,37.02,77190.91,2.77,0.27978,0.00015,19.74745]
[1777440117519,37.02,77190.91,2.77,0.27978,0.00015,19.74745]
[1777440118889,37.02,77192.21,2.77,0.27998,0.00015,19.7546]
[1777440121241,37.02,77191.7,2.77,0.27989,0.00015,19.75158]
[1777440121257,37.02,77191.7,2.77,0.27989,0.00015,19.75158]
[1777440124141,37.01,77195.2,2.77,0.28043,0.00016,19.77075]
[1777440125544,37.01,77194.41,2.77,0.2803,0.00016,19.76616]
[1777440125564,37.01,77194.41,2.77,0.2803,0.00016,19.76616]
[1777440125594,37.01,77194.41,2.77,0.2803,0.00016,19.76616]
[1777440125754,37.01,77194.41,2.77,0.2803,0.00016,19.76606]
[1777440127561,37.01,77194.48,2.77,0.28031,0.00016,19.76635]
[1777440127572,37.01,77194.48,2.77,0.28031,0.00016,19.76635]
[1777440128400,37.01,77195.63,2.77,0.28048,0.00016,19.77263]
[1777440129583,37.01,77194.93,2.77,0.28037,0.00016,19.76864]
[1777440129609,37.01,77194.93,2.77,0.28037,0.00016,19.76864]
[1777440129638,37.01,77194.93,2.77,0.28037,0.00016,19.76864]
[1777440130414,37.01,77194.81,2.77,0.28035,0.00016,19.76787]
[1777440131614,37.01,77194.96,2.77,0.28037,0.00016,19.7686]
[1777440131650,37.01,77194.96,2.77,0.28037,0.00016,19.7686]
[1777440132426,37.01,77195.11,2.77,0.28039,0.00016,19.76933]
[1777440133632,37.01,77195.23,2.77,0.2804,0.00016,19.7699]
[1777440133663,37.01,77195.23,2.77,0.2804,0.00016,19.7699]
[1777440133676,37.01,77195.23,2.77,0.2804,0.00016,19.7699]
[1777440133694,37.01,77195.23,2.77,0.2804,0.00016,19.7699]
[1777440135658,37.01,77194.97,2.77,0.28036,0.00016,19.76825]
[1777440135680,37.01,77194.97,2.77,0.28036,0.00016,19.76825]
[1777440135694,37.01,77194.97,2.77,0.28036,0.00016,19.76825]
[1777440135711,37.01,77194.97,2.77,0.28036,0.00016,19.76825]
[1777440137677,37.01,77196.24,2.77,0.28055,0.00016,19.7751]
[1777440137704,37.01,77196.24,2.77,0.28055,0.00016,19.7751]
[1777440137718,37.01,77196.24,2.77,0.28055,0.00016,19.7751]
[1777440137737,37.01,77196.24,2.77,0.28055,0.00016,19.7751]
[1777440139700,37.0,77197.41,2.77,0.28072,0.00016,19.78137]
[1777440139720,37.0,77197.41,2.77,0.28072,0.00016,19.78137]
[1777440139733,37.0,77197.41,2.77,0.28072,0.00016,19.78137]
[1777440139750,37.0,77197.41,2.77,0.28072,0.00016,19.78137]
[1777440141719,37.0,77197.17,2.77,0.28068,0.00016,19.77982]
[1777440141740,37.0,77197.17,2.77,0.28068,0.00016,19.77982]
[1777440141768,37.0,77197.17,2.77,0.28068,0.00016,19.77982]
[1777440141780,37.0,77196.25,2.77,0.28053,0.00016,19.77461]
[1777440143743,37.0,77196.25,2.77,0.28053,0.00016,19.77461]
[1777440143758,37.0,77196.25,2.77,0.28053,0.00016,19.77461]
[1777440144480,37.0,77196.58,2.77,0.28058,0.00016,19.77622]
[1777440145766,37.0,77196.58,2.77,0.28058,0.00016,19.77622]
[1777440145779,37.0,77196.58,2.77,0.28058,0.00016,19.77622]
[1777440145808,37.0,77196.58,2.77,0.28058,0.00016,19.77622]
[1777440145909,37.0,77197.31,2.77,0.28069,0.00016,19.78006]
[1777440147786,37.0,77197.31,2.77,0.28069,0.00016,19.78006]
[1777440147823,37.0,77197.31,2.77,0.28069,0.00016,19.78006]
[1777440147925,37.0,77196.08,2.77,0.28049,0.00016,19.77302]
[1777440149810,37.0,77196.08,2.77,0.28049,0.00016,19.77302]
[1777440149844,37.0,77196.08,2.77,0.28049,0.00016,19.77302]
[1777440149855,37.0,77196.08,2.77,0.28049,0.00016,19.77302]
[1777440149874,37.0,77196.08,2.77,0.28049,0.00016,19.77302]
[1777440151831,37.0,77196.28,2.77,0.28051,0.00016,19.77392]
[1777440151865,37.0,77196.28,2.77,0.28051,0.00016,19.77392]
[1777440151878,37.0,77196.28,2.77,0.28051,0.00016,19.77392]
[1777440151897,37.0,77196.28,2.77,0.28051,0.00016,19.77392]
[1777440153854,37.0,77195.64,2.77,0.28037,0.00016,19.76575]
[1777440153879,37.0,77195.64,2.77,0.28037,0.00016,19.76575]
[1777440153892,37.0,77195.64,2.77,0.28037,0.00016,19.76575]
[1777440153910,37.0,77195.64,2.77,0.28037,0.00016,19.76575]
[1777440155881,37.0,77197.59,2.77,0.28067,0.00016,19.77638]
[1777440155899,37.0,77197.59,2.77,0.28067,0.00016,19.77638]
[1777440155907,37.0,77197.59,2.77,0.28067,0.00016,19.77638]
[1777440155928,37.0,77197.59,2.77,0.28067,0.00016,19.77638]
[1777440157909,37.0,77197.82,2.77,0.2807,0.00016,19.77744]
[1777440157941,37.0,77197.82,2.77,0.2807,0.00016,19.77744]
[1777440157959,37.0,77197.82,2.77,0.2807,0.00016,19.77744]
[1777440157971,37.0,77197.82,2.77,0.2807,0.00016,19.77744]
[1777440159920,36.99,77197.63,2.77,0.28067,0.00016,19.77616]
[1777440159958,36.99,77197.63,2.77,0.28067,0.00016,19.77616]
[1777440159988,36.99,77197.63,2.77,0.28067,0.00016,19.77616]
[1777440160130,36.99,77197.63,2.77,0.28066,0.00016,19.77595]
[1777440162637,36.99,77205.72,2.77,0.28191,0.00016,19.82053]
[1777440167675,36.96,77203.79,2.77,0.28141,0.00016,19.80307]
[1777440172707,36.92,77203.56,2.77,0.2812,0.00016,19.79588]
[1777440177741,36.9,77203.31,2.77,0.281,0.00016,19.78915]
[1777440182778,36.87,77204.34,2.77,0.28102,0.00016,19.79]
[1777440188820,36.86,77205.39,2.77,0.28114,0.00016,19.7944]
[1777440193699,36.86,77212.17,2.77,0.28219,0.00016,19.83174]
[1777440194109,36.86,77212.49,2.77,0.28224,0.00016,19.83345]
[1777440199287,36.86,77213.22,2.77,0.28234,0.00016,19.83696]
[1777440204963,36.85,77212.96,2.77,0.28227,0.00016,19.83456]
[1777440210188,36.85,77213.34,2.77,0.28231,0.00016,19.83613]
[1777440215895,36.85,77210.33,2.77,0.28179,0.00016,19.81424]
[1777440217065,36.85,77208.88,2.77,0.28156,0.00016,19.80607]
[1777440217522,36.84,77209.1,2.77,0.28159,0.00016,19.80719]
[1777440222486,36.84,77209.3,2.77,0.28161,0.00016,19.80786]
[1777440222507,36.84,77209.21,2.77,0.28159,0.00016,19.80725]
[1777440227940,36.84,77209.24,2.77,0.28158,0.00016,19.80688]
[1777440233537,36.84,77209.17,2.77,0.28155,0.00016,19.80607]
[1777440240207,36.83,77209.96,2.77,0.28165,0.00016,19.80949]
[1777440247256,36.83,77214.04,2.77,0.28226,0.00016,19.8313]
[1777440250636,36.83,77214.16,2.77,0.28227,0.00016,19.83159]
[1777440254999,36.82,77213.4,2.77,0.28214,0.00016,19.82688]
[1777440255542,36.82,77213.65,2.77,0.28217,0.00016,19.82814]
[1777440259066,36.82,77214.35,2.77,0.28227,0.00016,19.83165]
[1777440259071,36.82,77214.35,2.77,0.28227,0.00016,19.83165]
[1777440259341,36.82,77214.35,2.77,0.28227,0.00016,19.83152]
[1777440261069,36.82,77214.09,2.77,0.28222,0.00016,19.82996]
[1777440261515,36.82,77213.89,2.77,0.28219,0.00016,19.82872]
[1777440265118,36.82,77214.09,2.77,0.28221,0.00016,19.82946]
[1777440265123,36.82,77214.09,2.77,0.28221,0.00016,19.82946]
[1777440265158,36.82,77214.09,2.77,0.28221,0.00016,19.82946]
[1777440265171,36.82,77214.09,2.77,0.2822,0.00016,19.82934]
[1777440267146,36.82,77214.09,2.77,0.2822,0.00016,19.82934]
[1777440267604,36.81,77214.04,2.77,0.28219,0.00016,19.82881]
[1777440269167,36.81,77214.04,2.77,0.28218,0.00016,19.82869]
[1777440269180,36.81,77214.04,2.77,0.28218,0.00016,19.82869]
[1777440273225,36.81,77214.56,2.77,0.28222,0.00016,19.82668]
[1777440273439,36.81,77214.56,2.77,0.28221,0.00016,19.82656]
[1777440275255,36.81,77215.16,2.77,0.2823,0.00016,19.82977]
[1777440275573,36.81,77215.3,2.77,0.28232,0.00016,19.83042]
[1777440277256,36.81,77215.3,2.77,0.28232,0.00016,19.8303]
[1777440277262,36.81,77215.3,2.77,0.28232,0.00016,19.8303]
[1777440277268,36.81,77215.3,2.77,0.28232,0.00016,19.8303]
[1777440279281,36.81,77215.62,2.77,0.28236,0.00016,19.83183]
[1777440279287,36.81,77215.62,2.77,0.28236,0.00016,19.83183]
[1777440279296,36.81,77215.62,2.77,0.28236,0.00016,19.83183]
[1777440281304,36.81,77215.98,2.77,0.28241,0.00016,19.83357]
[1777440281311,36.81,77215.98,2.77,0.28241,0.00016,19.83357]
[1777440281501,36.8,77215.98,2.77,0.28241,0.00016,19.83345]
[1777440283327,36.8,77215.73,2.77,0.28236,0.00016,19.83193]
[1777440283573,36.8,77215.73,2.77,0.28236,0.00016,19.83181]
[1777440285355,36.8,77215.48,2.77,0.28232,0.00016,19.8303]
[1777440285362,36.8,77215.48,2.77,0.28232,0.00016,19.8303]
[1777440285392,36.8,77215.48,2.77,0.28232,0.00016,19.8303]
[1777440285529,36.8,77215.48,2.77,0.28231,0.00016,19.83017]
[1777440290563,36.8,77216.6,2.77,0.28247,0.00016,19.83576]
[1777440293448,36.8,77215.69,2.77,0.28232,0.00016,19.83046]
[1777440293584,36.8,77215.55,2.77,0.2823,0.00016,19.82956]
[1777440295481,36.8,77215.34,2.77,0.28226,0.00016,19.82827]
[1777440295494,36.8,77215.34,2.77,0.28226,0.00016,19.82827]
[1777440295599,36.8,77215.34,2.77,0.28226,0.00016,19.82815]
[1777440297506,36.79,77214.65,2.77,0.28214,0.00016,19.8242]
[1777440297613,36.79,77214.65,2.77,0.28214,0.00016,19.82409]
[1777440302626,36.79,77214.44,2.77,0.28209,0.00016,19.82246]
[1777440305601,36.79,77214.09,2.77,0.28203,0.00016,19.82018]
[1777440305608,36.79,77214.09,2.77,0.28203,0.00016,19.82018]
[1777440306299,36.79,77214.4,2.77,0.28207,0.00016,19.82168]
[1777440307627,36.79,77214.4,2.77,0.28207,0.00016,19.82168]
[1777440308642,36.79,77215.04,2.77,0.28216,0.00016,19.825]
[1777440309650,36.79,77215.04,2.77,0.28216,0.00016,19.825]
[1777440309663,36.79,77214.25,2.77,0.28204,0.00016,19.8205]
[1777440310525,36.79,77214.25,2.77,0.28204,0.00016,19.8205]
[1777440310626,36.79,77214.86,2.77,0.28213,0.00016,19.82378]
[1777440311980,36.79,77215.1,2.77,0.28216,0.00016,19.825]
[1777440312153,36.79,77218.6,2.77,0.28271,0.00016,19.84429]
[1777440317620,36.78,77218.68,2.77,0.28271,0.00016,19.84442]
[1777440321660,36.78,77219.13,2.77,0.28277,0.00016,19.84652]
[1777440321667,36.78,77219.13,2.77,0.28277,0.00016,19.84652]
[1777440322330,36.78,77219.87,2.77,0.28288,0.00016,19.85048]
[1777440322337,36.78,77219.87,2.77,0.28288,0.00016,19.85048]
[1777440322355,36.78,77219.87,2.77,0.28288,0.00016,19.85048]
[1777440322468,36.78,77219.79,2.77,0.28286,0.00016,19.84976]
[1777440323867,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440323871,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440323909,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440323947,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440324477,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440324487,36.78,77225.92,2.77,0.28382,0.00016,19.88354]
[1777440324577,36.78,77223.92,2.77,0.2835,0.00016,19.87235]
[1777440325450,36.78,77215.05,2.77,0.28211,0.00016,19.82303]
[1777440325865,36.78,77215.05,2.77,0.28211,0.00016,19.82303]
[1777440326494,36.78,77210.08,2.77,0.28132,0.00016,19.79523]
[1777440327136,36.78,77210.08,2.77,0.28132,0.00016,19.79523]
[1777440327794,36.78,77209.18,2.77,0.28118,0.00016,19.79011]
[1777440328491,36.77,77208.87,2.77,0.28113,0.00016,19.7883]
[1777440328725,36.77,77208.87,2.77,0.28113,0.00016,19.7883]
[1777440329413,36.77,77208.87,2.77,0.28113,0.00016,19.7883]
[1777440329606,36.77,77208.47,2.77,0.28106,0.00016,19.78599]
[1777440330016,36.77,77208.47,2.77,0.28106,0.00016,19.78599]
[1777440330035,36.77,77208.47,2.77,0.28106,0.00016,19.78599]
[1777440331029,36.77,77205.25,2.77,0.28056,0.00016,19.76795]
[1777440331039,36.77,77205.25,2.77,0.28056,0.00016,19.76795]
[1777440331666,36.77,77205.25,2.77,0.28056,0.00016,19.76795]
[1777440331681,36.77,77203.57,2.77,0.28026,0.00016,19.75408]
[1777440334359,36.77,77202.55,2.77,0.2801,0.00016,19.74827]
[1777440334387,36.77,77202.55,2.77,0.2801,0.00016,19.74827]
[1777440335991,36.77,77195.25,2.77,0.27895,0.00016,19.70716]
[1777440336010,36.77,77195.25,2.77,0.27895,0.00016,19.70716]
[1777440336618,36.77,77193.25,2.77,0.27864,0.00016,19.69584]
[1777440340398,36.77,77191.73,2.77,0.2784,0.00016,19.68712]
[1777440340408,36.77,77191.73,2.77,0.2784,0.00016,19.68712]
[1777440340588,36.77,77190.78,2.77,0.27825,0.00016,19.68174]
[1777440342577,36.77,77183.63,2.77,0.27713,0.00016,19.64138]
[1777440347588,36.77,77180.52,2.77,0.27665,0.00016,19.62383]
[1777440348107,36.77,77180.78,2.77,0.27669,0.00016,19.62531]
[1777440348123,36.77,77180.78,2.77,0.27669,0.00016,19.62531]
[1777440348154,36.77,77180.78,2.77,0.27669,0.00016,19.62531]
[1777440350126,36.77,77180.97,2.77,0.27672,0.00016,19.6264]
[1777440350162,36.77,77180.97,2.77,0.27672,0.00016,19.6264]
[1777440350193,36.77,77180.97,2.77,0.27672,0.00016,19.6264]
[1777440350227,36.77,77180.89,2.77,0.27671,0.00016,19.62598]
[1777440352156,36.77,77181.12,2.77,0.27674,0.00016,19.62729]
[1777440352598,36.77,77181.48,2.77,0.2768,0.00016,19.62934]
[1777440357624,36.77,77182.09,2.77,0.2769,0.00016,19.63282]
[1777440362296,36.77,77182.47,2.77,0.27696,0.00016,19.635]
[1777440362341,36.77,77182.47,2.77,0.27696,0.00016,19.635]
[1777440362391,36.77,77182.72,2.77,0.277,0.00016,19.63642]
[1777440368106,36.77,77183.45,2.77,0.27711,0.00016,19.64055]
[1777440373143,36.77,77183.49,2.77,0.27712,0.00016,19.64077]
[1777440378178,36.77,77184.19,2.77,0.27722,0.00016,19.64471]
[1777440383213,36.77,77185.94,2.77,0.27748,0.00016,19.65416]
[1777440388249,36.77,77186.48,2.77,0.27756,0.00016,19.65675]
[1777440393283,36.76,77185.91,2.77,0.27742,0.00016,19.64867]
[1777440398318,36.76,77186.31,2.77,0.27747,0.00016,19.65049]
[1777440403353,36.76,77185.46,2.77,0.27732,0.00016,19.64527]
[1777440407611,36.76,77185.33,2.77,0.2773,0.00016,19.64429]
[1777440407619,36.76,77185.33,2.77,0.2773,0.00016,19.64429]
[1777440407660,36.76,77185.46,2.77,0.27732,0.00016,19.64494]
[1777440408840,36.76,77178.71,2.77,0.27626,0.00016,19.60673]
[1777440408857,36.76,77178.71,2.77,0.27626,0.00016,19.60673]
[1777440408883,36.76,77178.71,2.77,0.27626,0.00016,19.60673]
[1777440410843,36.76,77176.67,2.77,0.27594,0.00016,19.59505]
[1777440410856,36.76,77176.67,2.77,0.27594,0.00016,19.59505]
[1777440416447,36.76,77173.93,2.77,0.27552,0.00015,19.57937]
[1777440416925,36.76,77173.93,2.77,0.27552,0.00015,19.57937]
[1777440417653,36.76,77171.58,2.77,0.27515,0.00015,19.56602]
[1777440418952,36.76,77171.4,2.77,0.27512,0.00015,19.56499]
[1777440418968,36.76,77171.4,2.77,0.27512,0.00015,19.56499]
[1777440420971,36.76,77170.4,2.77,0.27497,0.00015,19.5593]
[1777440420982,36.76,77170.4,2.77,0.27497,0.00015,19.5593]
[1777440423002,36.76,77169.78,2.77,0.27487,0.00015,19.55578]
[1777440423494,36.76,77169.78,2.77,0.27487,0.00015,19.55578]
[1777440426514,36.76,77176.9,2.77,0.27597,0.00016,19.59616]
[1777440431549,36.75,77176.16,2.77,0.27585,0.00016,19.59179]
[1777440436584,36.75,77174.45,2.77,0.27558,0.00016,19.58179]
[1777440441619,36.75,77174.17,2.77,0.27553,0.00016,19.57985]
[1777440446654,36.75,77176.81,2.77,0.27593,0.00016,19.59469]
[1777440451689,36.75,77176.43,2.77,0.27583,0.00016,19.58795]
[1777440456843,36.75,77176.18,2.77,0.27579,0.00016,19.58642]
[1777440457369,36.75,77176.18,2.77,0.27579,0.00016,19.58642]
[1777440462336,36.75,77176.8,2.77,0.27588,0.00016,19.58977]
[1777440462377,36.75,77176.8,2.77,0.27588,0.00016,19.58977]
[1777440462454,36.75,77176.8,2.77,0.27588,0.00016,19.58977]
[1777440462765,36.75,77177.32,2.77,0.27596,0.00016,19.59268]
[1777440463773,36.75,77187.54,2.77,0.27755,0.00016,19.65042]
[1777440465248,36.75,77193.77,2.77,0.27852,0.00016,19.68542]
[1777440465267,36.75,77193.77,2.77,0.27852,0.00016,19.68542]
[1777440465464,36.75,77193.77,2.77,0.27852,0.00016,19.68542]
[1777440465787,36.75,77193.12,2.77,0.27842,0.00016,19.68179]
[1777440471585,36.75,77193.84,2.77,0.27852,0.00016,19.6856]
[1777440477300,36.74,77194.35,2.77,0.27859,0.00016,19.68807]
[1777440481109,36.74,77194.76,2.77,0.27865,0.00016,19.69024]
[1777440481137,36.74,77194.76,2.77,0.27865,0.00016,19.69024]
[1777440481238,36.74,77195.57,2.77,0.27878,0.00016,19.69469]
[1777440486291,36.74,77197.99,2.77,0.27915,0.00016,19.7081]
[1777440491972,36.74,77197.81,2.77,0.27911,0.00016,19.70664]
[1777440495763,36.74,77197.63,2.77,0.27908,0.00016,19.7055]
[1777440495800,36.74,77198.45,2.77,0.2792,0.00016,19.70998]
[1777440495953,36.74,77198.45,2.77,0.2792,0.00016,19.70998]
[1777440496148,36.74,77198.45,2.77,0.2792,0.00016,19.70998]
[1777440496182,36.74,77198.45,2.77,0.2792,0.00016,19.70998]
[1777440496357,36.74,77204.07,2.77,0.28008,0.00016,19.7414]
[1777440502042,36.74,77207.98,2.77,0.28068,0.00016,19.76308]
[1777440507077,36.74,77205.91,2.77,0.28035,0.00016,19.75126]
[1777440513119,36.74,77204.8,2.77,0.28014,0.00016,19.74044]
[1777440516043,36.74,77204.16,2.77,0.28004,0.00016,19.73681]
[1777440516139,36.73,77203.74,2.77,0.27997,0.00016,19.73443]
[1777440521722,36.73,77202.96,2.77,0.27984,0.00016,19.72998]
[1777440527442,36.73,77200.79,2.77,0.2795,0.00016,19.71774]
[1777440528216,36.73,77201.08,2.77,0.27955,0.00016,19.71936]
[1777440528247,36.73,77201.59,2.77,0.27963,0.00016,19.72222]
[1777440530215,36.73,77201.59,2.77,0.27963,0.00016,19.72221]
[1777440530226,36.73,77201.59,2.77,0.27963,0.00016,19.72221]
[1777440530243,36.73,77202.16,2.77,0.27972,0.00016,19.7254]
[1777440535273,36.73,77201.88,2.77,0.27967,0.00016,19.72377]
[1777440540308,36.73,77202.48,2.77,0.27976,0.00016,19.72707]
[1777440545343,36.73,77202.41,2.77,0.27975,0.00016,19.72662]
[1777440550378,36.73,77201.32,2.77,0.27958,0.00016,19.72045]
[1777440555413,36.73,77199.79,2.77,0.27934,0.00016,19.71186]
[1777440561455,36.73,77200.24,2.77,0.27941,0.00016,19.71438]
[1777440563182,36.73,77200.04,2.77,0.27938,0.00016,19.71326]
[1777440564206,36.73,77200.78,2.77,0.27949,0.00016,19.71741]
[1777440564218,36.73,77200.78,2.77,0.27949,0.00016,19.71741]
[1777440564715,36.73,77203.87,2.77,0.27998,0.00016,19.73471]
[1777440570634,36.73,77204.01,2.77,0.28,0.00016,19.73539]
[1777440575634,36.73,77205.56,2.77,0.2802,0.00016,19.73952]
[1777440582159,36.73,77206.08,2.77,0.28028,0.00016,19.7423]
[1777440585983,36.73,77199.1,2.77,0.27918,0.00016,19.70285]
[1777440591311,36.73,77198.13,2.77,0.27902,0.00016,19.69708]
[1777440594952,36.73,77204.26,2.77,0.27997,0.00016,19.7312]
[1777440595744,36.73,77223.97,2.77,0.28306,0.00016,19.84103]
[1777440597923,36.73,77224.17,2.77,0.28309,0.00016,19.84209]
[1777440603831,36.72,77225.15,2.77,0.28323,0.00016,19.84722]
[1777440604848,36.72,77211.26,2.77,0.28105,0.00016,19.76986]
[1777440605880,36.72,77203.69,2.77,0.27986,0.00016,19.72742]
[1777440606694,36.72,77203.69,2.77,0.27986,0.00016,19.72742]
[1777440607143,36.72,77203.69,2.77,0.27986,0.00016,19.72737]
[1777440607681,36.72,77203.69,2.77,0.27986,0.00016,19.72737]
[1777440607730,36.72,77203.69,2.77,0.27986,0.00016,19.72737]
[1777440607751,36.72,77203.69,2.77,0.27986,0.00016,19.72737]
[1777440607766,36.72,77203.69,2.77,0.27986,0.00016,19.72737]
[1777440607897,36.72,77211.21,2.77,0.28103,0.00016,19.76939]
[1777440608291,36.72,77211.21,2.77,0.28103,0.00016,19.76939]
[1777440608785,36.72,77211.21,2.77,0.28104,0.00016,19.76943]
[1777440609225,36.72,77211.21,2.77,0.28104,0.00016,19.76943]
[1777440609261,36.72,77211.21,2.77,0.28104,0.00016,19.76943]
[1777440609843,36.72,77215.78,2.77,0.28175,0.00016,19.79499]
[1777440610335,36.72,77215.78,2.77,0.28175,0.00016,19.79499]
[1777440610344,36.72,77215.78,2.77,0.28175,0.00016,19.79499]
[1777440610359,36.72,77215.78,2.77,0.28175,0.00016,19.79499]
[1777440610759,36.72,77215.78,2.77,0.28175,0.00016,19.79499]
[1777440610861,36.72,77217.14,2.77,0.28197,0.00016,19.80263]
[1777440611158,36.72,77217.14,2.77,0.28197,0.00016,19.80263]
[1777440611168,36.72,77217.14,2.77,0.28197,0.00016,19.80263]
[1777440611187,36.72,77217.14,2.77,0.28197,0.00016,19.80263]
[1777440611816,36.72,77218.38,2.77,0.28217,0.00016,19.80958]
[1777440613160,36.72,77218.38,2.77,0.28217,0.00016,19.80964]
[1777440613181,36.72,77218.38,2.77,0.28217,0.00016,19.80964]
[1777440613193,36.72,77218.38,2.77,0.28217,0.00016,19.80964]
[1777440613214,36.72,77218.38,2.77,0.28217,0.00016,19.80964]
[1777440615193,36.72,77219.26,2.77,0.28231,0.00016,19.81462]
[1777440615222,36.72,77219.26,2.77,0.28231,0.00016,19.81462]
[1777440615245,36.72,77219.26,2.77,0.28231,0.00016,19.81462]
[1777440615834,36.72,77218.92,2.77,0.28226,0.00016,19.81278]
[1777440617211,36.73,77218.55,2.77,0.2822,0.00016,19.81077]
[1777440617875,36.73,77218.53,2.77,0.2822,0.00016,19.8107]
[1777440619962,36.73,77218.54,2.77,0.2822,0.00016,19.8108]
[1777440619970,36.73,77218.54,2.77,0.2822,0.00016,19.8108]
[1777440620007,36.73,77218.29,2.77,0.28216,0.00016,19.80946]
[1777440620884,36.73,77211.64,2.77,0.28112,0.00016,19.77247]
[1777440622493,36.73,77211.5,2.77,0.2811,0.00016,19.77174]
[1777440623969,36.73,77210.43,2.77,0.28094,0.00016,19.76585]
[1777440624574,36.73,77210.6,2.77,0.28097,0.00016,19.76689]
[1777440625536,36.73,77210.34,2.77,0.28093,0.00016,19.76553]
[1777440630942,36.73,77210.89,2.77,0.28103,0.00016,19.76914]
[1777440635978,36.73,77215.62,2.77,0.28175,0.00016,19.79138]
[1777440640990,36.73,77215.44,2.77,0.28172,0.00016,19.79057]
[1777440641005,36.73,77214.93,2.77,0.28165,0.00016,19.78786]
[1777440641092,36.73,77214.98,2.77,0.28165,0.00016,19.78814]
[1777440645994,36.73,77215.31,2.77,0.28171,0.00016,19.79002]
[1777440646004,36.73,77215.83,2.77,0.28179,0.00016,19.79289]
[1777440646018,36.73,77215.83,2.77,0.28179,0.00016,19.79289]
[1777440652092,36.73,77216.31,2.77,0.28186,0.00016,19.79546]
[1777440657922,36.73,77215.53,2.77,0.28173,0.00016,19.79091]
[1777440663168,36.73,77214.93,2.77,0.28163,0.00016,19.78724]
[1777440668204,36.73,77214.66,2.77,0.28158,0.00016,19.78547]
[1777440673204,36.73,77214.39,2.77,0.28153,0.00016,19.78388]
[1777440673301,36.73,77214.07,2.77,0.28148,0.00016,19.78198]
[1777440677875,36.73,77216.69,2.77,0.28189,0.00016,19.79645]
[1777440677923,36.73,77216.69,2.77,0.28189,0.00016,19.79645]
[1777440678002,36.73,77216.93,2.77,0.28192,0.00016,19.79774]
[1777440683654,36.73,77223.29,2.77,0.28292,0.00016,19.8329]
[1777440689357,36.72,77223.3,2.77,0.28291,0.00016,19.83267]
[1777440694687,36.72,77223.0,2.77,0.28282,0.00016,19.82635]
[1777440700427,36.72,77222.2,2.77,0.28269,0.00016,19.82162]
[1777440705463,36.72,77220.95,2.77,0.28249,0.00016,19.81449]
[1777440710498,36.72,77221.84,2.77,0.28262,0.00016,19.81924]
[1777440715533,36.72,77221.5,2.77,0.28256,0.00016,19.81717]
[1777440720568,36.72,77221.55,2.77,0.28256,0.00016,19.81727]
[1777440726610,36.72,77221.52,2.77,0.28255,0.00016,19.81689]
[1777440732652,36.72,77222.04,2.77,0.28263,0.00016,19.81957]
[1777440737687,36.71,77221.86,2.77,0.28259,0.00016,19.81839]
[1777440742722,36.71,77222.43,2.77,0.28268,0.00016,19.82137]
[1777440747767,36.71,77219.5,2.77,0.28221,0.00016,19.80492]
[1777440750767,36.71,77213.24,2.77,0.28123,0.00016,19.77001]
[1777440752819,36.71,77212.8,2.77,0.28113,0.00016,19.76315]
[1777440752895,36.71,77212.52,2.77,0.28108,0.00016,19.7616]
[1777440758834,36.71,77214.8,2.77,0.28144,0.00016,19.77442]
[1777440763868,36.71,77214.67,2.77,0.28142,0.00016,19.77372]
[1777440769911,36.71,77214.39,2.77,0.28138,0.00016,19.7722]
[1777440771106,36.71,77214.39,2.77,0.28138,0.00016,19.7722]
[1777440771373,36.71,77214.37,2.77,0.28138,0.00016,19.7721]
[1777440771439,36.71,77214.37,2.77,0.28138,0.00016,19.7721]
[1777440771804,36.71,77214.37,2.77,0.28138,0.00016,19.7721]
[1777440771861,36.71,77214.37,2.77,0.28138,0.00016,19.7721]
[1777440772066,36.71,77243.64,2.77,0.28599,0.00016,19.93409]
[1777440772150,36.71,77243.64,2.77,0.28599,0.00016,19.93409]
[1777440772323,36.71,77243.64,2.77,0.28599,0.00016,19.93409]
[1777440772708,36.71,77243.64,2.77,0.28599,0.00016,19.93409]
[1777440772744,36.71,77243.64,2.77,0.28599,0.00016,19.93409]
[1777440772933,36.72,77243.64,2.77,0.286,0.00016,19.93452]
[1777440773626,36.72,77243.64,2.77,0.286,0.00016,19.93452]
[1777440773652,36.72,77243.64,2.77,0.286,0.00016,19.93452]
[1777440773877,36.72,77243.64,2.77,0.286,0.00016,19.93452]
[1777440773969,36.72,77251.61,2.77,0.28727,0.00016,19.97854]
[1777440775229,36.72,77251.61,2.77,0.28728,0.00016,19.97877]
[1777440775245,36.72,77251.61,2.77,0.28728,0.00016,19.97877]
[1777440775370,36.72,77251.61,2.77,0.28728,0.00016,19.97877]
[1777440775402,36.72,77251.61,2.77,0.28728,0.00016,19.97877]
[1777440775953,36.72,77252.64,2.77,0.28745,0.00016,19.98463]
[1777440777144,36.72,77254.2,2.77,0.2877,0.00016,19.99338]
[1777440777968,36.72,77254.2,2.77,0.28771,0.00016,19.9936]
[1777440783103,36.73,77255.8,2.77,0.28799,0.00016,20.00319]
[1777440788500,36.75,77257.87,2.77,0.28841,0.00016,20.01759]
[1777440794086,36.81,77258.61,2.77,0.28888,0.00016,20.033]
[1777440799121,36.82,77255.47,2.77,0.28845,0.00016,20.01833]
[1777440804156,36.84,77258.06,2.77,0.28894,0.00016,20.03492]
[1777440809192,36.88,77258.9,2.77,0.28932,0.00016,20.04749]
[1777440814225,36.92,77260.05,2.77,0.28968,0.00016,20.05627]
[1777440819260,36.93,77260.54,2.77,0.28981,0.00016,20.06072]
[1777440824532,36.94,77259.75,2.77,0.28971,0.00016,20.05708]
[1777440830338,36.94,77259.25,2.77,0.28965,0.00016,20.05505]
[1777440835782,36.94,77259.25,2.77,0.28967,0.00016,20.0556]
[1777440840531,36.95,77253.56,2.77,0.28879,0.00016,20.02548]
[1777440841061,36.95,77250.04,2.77,0.28824,0.00016,20.00656]
[1777440841685,36.95,77250.04,2.77,0.28824,0.00016,20.00656]
[1777440841694,36.95,77250.04,2.77,0.28824,0.00016,20.00656]
[1777440841699,36.95,77250.04,2.77,0.28824,0.00016,20.00656]
[1777440841892,36.95,77250.04,2.77,0.28824,0.00016,20.00656]
[1777440841912,36.95,77238.76,2.77,0.28646,0.00016,19.94533]
[1777440843002,36.95,77238.76,2.77,0.28646,0.00016,19.94533]
[1777440843011,36.95,77238.76,2.77,0.28646,0.00016,19.94533]
[1777440843015,36.95,77238.76,2.77,0.28646,0.00016,19.94533]
[1777440843030,36.95,77238.76,2.77,0.28646,0.00016,19.94533]
[1777440843116,36.95,77233.48,2.77,0.28564,0.00016,19.91667]
[1777440843293,36.95,77233.48,2.77,0.28564,0.00016,19.91667]
[1777440843436,36.95,77233.48,2.77,0.28564,0.00016,19.91667]
[1777440843479,36.95,77233.48,2.77,0.28564,0.00016,19.91667]
[1777440843513,36.95,77233.48,2.77,0.28564,0.00016,19.91667]
[1777440843615,36.95,77232.83,2.77,0.28554,0.00016,19.91333]
[1777440844826,36.95,77232.83,2.77,0.28554,0.00016,19.91333]
[1777440844897,36.95,77232.83,2.77,0.28554,0.00016,19.91333]
[1777440844990,36.95,77232.83,2.77,0.28554,0.00016,19.91333]
[1777440845005,36.95,77232.83,2.77,0.28554,0.00016,19.91333]
[1777440845232,36.95,77228.66,2.77,0.28489,0.00016,19.89053]
[1777440845740,36.95,77228.66,2.77,0.28489,0.00016,19.89053]
[1777440845946,36.95,77228.66,2.77,0.28489,0.00016,19.89053]
[1777440849512,36.95,77221.19,2.77,0.28372,0.00016,19.84965]
[1777440849990,36.95,77221.19,2.77,0.28372,0.00016,19.84965]
[1777440850229,36.95,77220.87,2.77,0.28368,0.00016,19.84797]
[1777440852163,36.95,77220.87,2.77,0.28368,0.00016,19.84805]
[1777440852214,36.95,77218.67,2.77,0.28334,0.00016,19.83603]
[1777440852260,36.95,77218.67,2.77,0.28334,0.00016,19.83603]
[1777440852327,36.95,77218.67,2.77,0.28334,0.00016,19.83603]
[1777440852413,36.95,77218.67,2.77,0.28334,0.00016,19.83603]
[1777440852426,36.95,77218.67,2.77,0.28334,0.00016,19.83603]
[1777440852527,36.95,77203.51,2.77,0.28097,0.00016,19.7522]
[1777440854103,36.95,77203.51,2.77,0.28097,0.00016,19.7522]
[1777440854657,36.95,77199.52,2.77,0.28035,0.00016,19.73001]
[1777440856071,36.95,77197.58,2.77,0.28005,0.00016,19.71927]
[1777440861559,36.95,77197.74,2.77,0.28009,0.00016,19.72072]
[1777440862725,36.95,77197.74,2.77,0.28009,0.00016,19.72072]
[1777440862735,36.95,77197.74,2.77,0.28009,0.00016,19.72072]
[1777440862744,36.95,77197.74,2.77,0.28009,0.00016,19.72072]
[1777440868612,36.96,77197.12,2.77,0.28001,0.00016,19.71783]
[1777440869774,36.96,77197.12,2.77,0.28001,0.00016,19.71783]
[1777440869811,36.96,77197.12,2.77,0.28001,0.00016,19.71783]
[1777440869830,36.96,77197.12,2.77,0.28001,0.00016,19.71783]
[1777440869849,36.96,77197.12,2.77,0.28001,0.00016,19.71783]
[1777440873249,36.96,77193.52,2.77,0.27942,0.00016,19.69361]
[1777440874269,36.96,77193.01,2.77,0.27935,0.00016,19.69086]
[1777440877345,36.96,77189.94,2.77,0.27888,0.00016,19.67418]
[1777440877366,36.96,77189.94,2.77,0.27888,0.00016,19.67418]
[1777440877375,36.96,77189.94,2.77,0.27888,0.00016,19.67418]
[1777440882707,36.97,77188.62,2.77,0.2787,0.00016,19.66755]
[1777440887767,36.97,77188.12,2.77,0.27864,0.00016,19.66527]
[1777440893821,36.97,77187.42,2.77,0.27855,0.00016,19.66215]
[1777440900276,36.98,77187.22,2.77,0.27854,0.00016,19.66182]
[1777440900385,36.98,77186.74,2.77,0.27847,0.00016,19.65927]
[1777440900422,36.98,77186.74,2.77,0.27847,0.00016,19.65927]
[1777440900444,36.98,77186.74,2.77,0.27847,0.00016,19.65927]
[1777440900447,36.98,77186.74,2.77,0.27847,0.00016,19.65927]
[1777440900479,36.98,77186.74,2.77,0.27847,0.00016,19.65927]
[1777440901115,36.98,77183.08,2.77,0.27791,0.00015,19.63894]
[1777440903663,36.98,77180.68,2.77,0.27754,0.00015,19.62563]
[1777440903695,36.98,77180.68,2.77,0.27754,0.00015,19.62563]
[1777440903695,36.98,77180.68,2.77,0.27754,0.00015,19.62563]
[1777440903966,36.98,77180.68,2.77,0.27754,0.00015,19.62563]
[1777440903973,36.98,77180.68,2.77,0.27754,0.00015,19.62563]
[1777440903977,36.98,77186.74,2.77,0.27848,0.00016,19.65956]
[1777440905089,36.98,77194.95,2.77,0.27976,0.00016,19.70543]
[1777440905747,36.98,77194.95,2.77,0.27976,0.00016,19.70543]
[1777440905975,36.98,77195.77,2.77,0.27989,0.00016,19.71005]
[1777440907411,36.98,77195.96,2.77,0.27992,0.00016,19.71112]
[1777440907887,36.98,77196.42,2.77,0.27999,0.00016,19.71369]
[1777440908786,36.98,77196.42,2.77,0.27999,0.00016,19.71369]
[1777440908871,36.98,77196.42,2.77,0.27999,0.00016,19.71369]
[1777440908978,36.98,77191.06,2.77,0.27916,0.00016,19.68385]
[1777440910742,36.98,77186.49,2.77,0.27845,0.00016,19.65829]
[1777440910762,36.98,77186.49,2.77,0.27845,0.00016,19.65829]
[1777440911114,36.98,77187.05,2.77,0.27853,0.00016,19.66141]
[1777440912713,36.98,77187.23,2.77,0.27856,0.00016,19.66244]
[1777440918963,36.98,77188.44,2.77,0.27875,0.00016,19.66927]
[1777440923998,36.98,77188.5,2.77,0.27876,0.00016,19.66964]
[1777440929037,36.98,77189.44,2.77,0.27891,0.00016,19.67491]
[1777440934069,36.98,77189.33,2.77,0.27886,0.00016,19.66988]
[1777440939105,36.98,77193.46,2.77,0.2795,0.00016,19.69291]
[1777440944140,36.98,77195.35,2.77,0.27979,0.00016,19.70333]
[1777440949176,36.98,77190.85,2.77,0.27909,0.00016,19.67813]
[1777440955218,36.98,77189.52,2.77,0.27888,0.00016,19.67073]
[1777440960305,36.98,77189.53,2.77,0.27888,0.00016,19.67084]
[1777440970323,36.98,77190.19,2.77,0.27899,0.00016,19.67455]
[1777440977372,36.98,77190.81,2.77,0.27908,0.00016,19.67799]
[1777440980603,36.98,77190.95,2.77,0.2791,0.00016,19.67876]
[1777440980614,36.98,77190.95,2.77,0.2791,0.00016,19.67876]
[1777440981147,36.98,77191.2,2.77,0.27914,0.00016,19.68015]
[1777440986434,36.98,77191.84,2.77,0.27924,0.00016,19.68368]
[1777440991470,36.98,77190.6,2.77,0.27901,0.00016,19.67232]
[1777440996506,36.98,77192.93,2.77,0.27938,0.00016,19.68531]
[1777441001541,36.98,77193.66,2.77,0.27949,0.00016,19.68931]
[1777441005492,36.98,77194.55,2.77,0.27962,0.00016,19.69422]
[1777441005512,36.98,77194.55,2.77,0.27962,0.00016,19.69422]
[1777441005594,36.98,77197.85,2.77,0.28014,0.00016,19.71256]
[1777441011308,36.98,77200.47,2.77,0.28054,0.00016,19.72712]
[1777441014034,36.98,77196.53,2.77,0.27993,0.00016,19.70522]
[1777441014112,36.98,77195.15,2.77,0.27972,0.00016,19.69755]
[1777441019670,36.98,77193.68,2.77,0.27949,0.00016,19.68951]
[1777441024702,36.98,77198.86,2.77,0.2803,0.00016,19.71845]
[1777441029736,36.98,77198.58,2.77,0.28025,0.00016,19.7167]
[1777441034771,36.98,77198.43,2.77,0.28022,0.00016,19.71568]
[1777441040101,36.98,77191.74,2.77,0.27919,0.00016,19.67852]
[1777441042014,36.98,77187.38,2.77,0.27851,0.00016,19.65428]
[1777441042048,36.98,77187.38,2.77,0.27851,0.00016,19.65428]
[1777441043260,36.98,77186.15,2.77,0.27832,0.00016,19.64748]
[1777441043287,36.98,77186.15,2.77,0.27832,0.00016,19.64748]
[1777441044023,36.98,77181.39,2.77,0.27759,0.00015,19.62101]
[1777441044056,36.98,77181.39,2.77,0.27759,0.00015,19.62101]
[1777441049304,36.99,77183.21,2.77,0.2779,0.00015,19.63228]
[1777441052339,36.99,77183.82,2.77,0.278,0.00015,19.63571]
[1777441052440,36.99,77183.69,2.77,0.27794,0.00015,19.63055]
[1777441057917,36.99,77183.64,2.77,0.27794,0.00015,19.63028]
[1777441060135,36.99,77183.51,2.77,0.27792,0.00015,19.62956]
[1777441060163,36.99,77183.51,2.77,0.27792,0.00015,19.62956]
[1777441062812,36.99,77182.3,2.77,0.27773,0.00015,19.62281]
[1777441062851,36.99,77182.3,2.77,0.27773,0.00015,19.62281]
[1777441063228,36.99,77182.3,2.77,0.27773,0.00015,19.62281]
[1777441063267,36.99,77182.3,2.77,0.27773,0.00015,19.62281]
[1777441063298,36.99,77176.12,2.77,0.27677,0.00015,19.58816]
[1777441069010,36.99,77172.66,2.77,0.27625,0.00015,19.56902]
[1777441076060,36.99,77172.11,2.77,0.27618,0.00015,19.56638]
[1777441081096,36.99,77171.8,2.77,0.27614,0.00015,19.56496]
[1777441086131,36.99,77172.23,2.77,0.27621,0.00015,19.5677]
[1777441091165,36.99,77172.21,2.77,0.27622,0.00015,19.5679]
[1777441093628,37.0,77173.61,2.77,0.27644,0.00015,19.5759]
[1777441093644,37.0,77173.61,2.77,0.27644,0.00015,19.5759]
[1777441094187,37.0,77174.14,2.77,0.27652,0.00015,19.57893]
[1777441096625,37.0,77177.95,2.77,0.27711,0.00015,19.60041]
[1777441096871,37.0,77177.95,2.77,0.27711,0.00015,19.60041]
[1777441097208,37.0,77179.19,2.77,0.27731,0.00015,19.60739]
[1777441100923,37.0,77182.88,2.77,0.27788,0.00015,19.6281]
[1777441106272,37.0,77185.91,2.77,0.27836,0.00016,19.64527]
[1777441106983,37.0,77185.91,2.77,0.27836,0.00016,19.64527]
[1777441110636,37.0,77185.24,2.77,0.27826,0.00015,19.64177]
[1777441110664,37.0,77185.24,2.77,0.27826,0.00015,19.64177]
[1777441111048,37.0,77185.24,2.77,0.27826,0.00015,19.64177]
[1777441111307,37.0,77183.24,2.77,0.27792,0.00015,19.62623]
[1777441112441,37.0,77183.24,2.77,0.27792,0.00015,19.62623]
[1777441112477,37.0,77183.24,2.77,0.27792,0.00015,19.62623]
[1777441112858,37.0,77183.91,2.77,0.27802,0.00015,19.63005]
[1777441112894,37.0,77183.91,2.77,0.27802,0.00015,19.63005]
[1777441113073,37.0,77183.91,2.77,0.27802,0.00015,19.63005]
[1777441113321,37.0,77183.91,2.77,0.27802,0.00015,19.63013]
[1777441118356,37.0,77181.24,2.77,0.27762,0.00015,19.61551]
[1777441123165,37.0,77180.41,2.77,0.27749,0.00015,19.61092]
[1777441123474,37.0,77180.41,2.77,0.27749,0.00015,19.61092]
[1777441123507,37.0,77180.41,2.77,0.27749,0.00015,19.61092]
[1777441123391,37.0,77179.94,2.77,0.27742,0.00015,19.60831]
[1777441123662,37.0,77179.94,2.77,0.27742,0.00015,19.60831]
[1777441124961,37.0,77180.68,2.77,0.27754,0.00015,19.61247]
[1777441126707,37.0,77180.87,2.77,0.27757,0.00015,19.61357]
[1777441127212,37.0,77180.87,2.77,0.27757,0.00015,19.61357]
[1777441127419,37.0,77182.76,2.77,0.27786,0.00015,19.62416]
[1777441132663,37.0,77185.16,2.77,0.27823,0.00015,19.63758]
[1777441136471,37.0,77185.72,2.77,0.27832,0.00016,19.64066]
[1777441136491,37.0,77185.72,2.77,0.27832,0.00016,19.64066]
[1777441141518,37.0,77185.42,2.77,0.27827,0.00015,19.63892]
[1777441146554,37.0,77185.46,2.77,0.27827,0.00016,19.6391]
[1777441151588,37.0,77184.89,2.77,0.27818,0.00015,19.63587]
[1777441156650,37.0,77185.17,2.77,0.27823,0.00015,19.63741]
[1777441156726,37.0,77185.17,2.77,0.27823,0.00015,19.63741]
[1777441156761,37.0,77185.17,2.77,0.27823,0.00015,19.63741]
[1777441157521,37.0,77185.17,2.77,0.27823,0.00015,19.63741]
[1777441157526,37.0,77185.17,2.77,0.27823,0.00015,19.63741]
[1777441157943,37.0,77179.11,2.77,0.27729,0.00015,19.60348]
[1777441158778,37.0,77179.11,2.77,0.27729,0.00015,19.60348]
[1777441158791,37.0,77179.11,2.77,0.27729,0.00015,19.60348]
[1777441159266,37.0,77179.11,2.77,0.27729,0.00015,19.60348]
[1777441159293,37.0,77179.11,2.77,0.27729,0.00015,19.60348]
[1777441160628,37.0,77176.15,2.77,0.27683,0.00015,19.58694]
[1777441160658,37.0,77176.15,2.77,0.27683,0.00015,19.58694]
[1777441163925,37.0,77175.64,2.77,0.27676,0.00015,19.58416]
[1777441163944,37.0,77175.64,2.77,0.27676,0.00015,19.58416]
[1777441167639,37.0,77174.62,2.77,0.2766,0.00015,19.57866]
[1777441167736,37.0,77174.9,2.77,0.27665,0.00015,19.58028]
[1777441173476,37.0,77175.27,2.77,0.27668,0.00015,19.57811]
[1777441173715,37.0,77175.38,2.77,0.2767,0.00015,19.57878]
[1777441173749,37.0,77176.21,2.77,0.27682,0.00015,19.58348]
[1777441178779,37.01,77179.82,2.77,0.27739,0.00015,19.60389]
[1777441183814,37.01,77180.35,2.77,0.27747,0.00015,19.60696]
[1777441189857,37.01,77182.95,2.77,0.27788,0.00015,19.6216]
[1777441191096,37.01,77182.95,2.77,0.27788,0.00015,19.6216]
[1777441192412,37.01,77186.54,2.77,0.27843,0.00016,19.64167]
[1777441193005,37.01,77188.52,2.77,0.27874,0.00016,19.65272]
[1777441193023,37.01,77188.52,2.77,0.27874,0.00016,19.65272]
[1777441193031,37.01,77188.52,2.77,0.27874,0.00016,19.65272]
[1777441193106,37.01,77189.4,2.77,0.27888,0.00016,19.65761]
[1777441195718,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441195765,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441195975,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441196183,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441196376,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441196389,37.01,77189.55,2.77,0.2789,0.00016,19.65839]
[1777441196477,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441196642,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441196936,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441197153,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441197188,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441197341,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441197372,37.01,77196.46,2.77,0.27997,0.00016,19.69683]
[1777441197473,37.01,77216.86,2.77,0.28315,0.00016,19.8097]
[1777441197901,37.01,77216.86,2.77,0.28315,0.00016,19.8097]
[1777441197938,37.01,77216.86,2.77,0.28315,0.00016,19.8097]
[1777441197945,37.01,77216.86,2.77,0.28315,0.00016,19.8097]
[1777441198203,37.01,77216.86,2.77,0.28315,0.00016,19.8097]
[1777441198297,37.01,77219.54,2.77,0.28359,0.00016,19.82487]
[1777441198868,37.01,77219.54,2.77,0.28359,0.00016,19.82487]
[1777441199347,37.01,77219.54,2.77,0.28359,0.00016,19.82487]
[1777441199372,37.01,77219.54,2.77,0.28359,0.00016,19.82487]
[1777441199379,37.01,77219.54,2.77,0.28359,0.00016,19.82487]
[1777441199480,37.01,77219.69,2.77,0.28362,0.00016,19.82598]
[1777441199927,37.01,77219.69,2.77,0.28362,0.00016,19.82598]
[1777441200066,37.01,77219.69,2.77,0.28362,0.00016,19.82598]
[1777441200080,37.01,77219.69,2.77,0.28362,0.00016,19.82598]
[1777441200139,37.01,77219.06,2.77,0.28353,0.00016,19.82283]
[1777441202319,37.01,77218.51,2.77,0.28345,0.00016,19.82012]
[1777441202338,37.01,77218.51,2.77,0.28345,0.00016,19.82012]
[1777441202541,37.02,77218.63,2.77,0.28348,0.00016,19.82109]
[1777441207916,37.02,77217.27,2.77,0.28331,0.00016,19.81519]
[1777441212974,37.03,77216.51,2.77,0.28323,0.00016,19.8123]
[1777441219413,37.04,77217.03,2.77,0.28337,0.00016,19.81706]
[1777441225106,37.05,77220.06,2.77,0.28391,0.00016,19.83582]
[1777441230137,37.06,77220.72,2.77,0.28405,0.00016,19.84088]
[1777441231203,37.06,77220.72,2.77,0.28405,0.00016,19.84088]
[1777441231247,37.06,77220.72,2.77,0.28405,0.00016,19.84088]
[1777441231255,37.06,77220.72,2.77,0.28405,0.00016,19.84088]
[1777441231330,37.06,77223.33,2.77,0.28444,0.00016,19.85105]
[1777441237186,37.07,77230.1,2.77,0.28555,0.00016,19.88981]
[1777441240457,37.08,77229.96,2.77,0.28555,0.00016,19.88965]
[1777441240473,37.08,77230.59,2.77,0.28565,0.00016,19.89334]
[1777441241235,37.08,77230.59,2.77,0.28565,0.00016,19.89334]
[1777441241371,37.08,77230.59,2.77,0.28565,0.00016,19.89334]
[1777441241425,37.08,77230.59,2.77,0.28565,0.00016,19.89334]
[1777441241498,37.08,77226.57,2.77,0.28503,0.00016,19.87168]
[1777441242038,37.08,77226.57,2.77,0.28503,0.00016,19.87168]
[1777441242707,37.08,77225.85,2.77,0.28492,0.00016,19.86779]
[1777441243620,37.08,77225.85,2.77,0.28492,0.00016,19.86779]
[1777441243633,37.08,77225.85,2.77,0.28492,0.00016,19.86779]
[1777441243636,37.08,77225.85,2.77,0.28492,0.00016,19.86779]
[1777441243228,37.08,77214.96,2.77,0.28322,0.00016,19.80822]
[1777441244239,37.08,77209.1,2.77,0.28231,0.00016,19.77612]
[1777441245094,37.08,77209.1,2.77,0.28231,0.00016,19.77612]
[1777441248276,37.08,77208.26,2.77,0.28219,0.00016,19.77195]
[1777441254304,37.09,77206.86,2.77,0.28201,0.00016,19.76533]
[1777441259340,37.09,77206.27,2.77,0.28194,0.00016,19.76288]
[1777441264376,37.1,77204.31,2.77,0.28166,0.00016,19.75289]
[1777441269413,37.1,77203.78,2.77,0.2816,0.00016,19.75082]
[1777441274462,37.1,77203.5,2.77,0.28158,0.00016,19.74996]
[1777441281244,37.11,77206.16,2.77,0.28202,0.00016,19.76555]
[1777441286534,37.12,77205.31,2.77,0.28192,0.00016,19.76194]
[1777441291567,37.12,77205.91,2.77,0.282,0.00016,19.76162]
[1777441296601,37.12,77205.59,2.77,0.28198,0.00016,19.76063]
[1777441301636,37.13,77200.88,2.77,0.28127,0.00016,19.7355]
[1777441301973,37.13,77200.88,2.77,0.28127,0.00016,19.7355]
[1777441301982,37.13,77200.88,2.77,0.28127,0.00016,19.7355]
[1777441302003,37.13,77200.88,2.77,0.28127,0.00016,19.7355]
[1777441302644,37.13,77200.35,2.77,0.28119,0.00016,19.73276]
[1777441303224,37.13,77200.35,2.77,0.28119,0.00016,19.73276]
[1777441303675,37.13,77200.35,2.77,0.28119,0.00016,19.73276]
[1777441303688,37.13,77198.96,2.77,0.28098,0.00016,19.72527]
[1777441305734,37.14,77196.99,2.77,0.28074,0.00016,19.71644]
[1777441305747,37.14,77196.99,2.77,0.28074,0.00016,19.71644]
[1777441311710,37.2,77192.0,2.77,0.28031,0.00015,19.70084]
[1777441316745,37.22,77195.49,2.77,0.28093,0.00015,19.7228]
[1777441321758,37.22,77196.5,2.77,0.28111,0.00015,19.72904]
[1777441323497,37.22,77196.55,2.77,0.28112,0.00015,19.72948]
[1777441323544,37.23,77202.73,2.77,0.28209,0.00016,19.76379]
[1777441328830,37.23,77203.44,2.77,0.28222,0.00016,19.76834]
[1777441330107,37.23,77203.44,2.77,0.28222,0.00016,19.76834]
[1777441330140,37.23,77203.44,2.77,0.28222,0.00016,19.76834]
[1777441330154,37.23,77203.44,2.77,0.28222,0.00016,19.76834]
[1777441330169,37.23,77203.44,2.77,0.28222,0.00016,19.76834]
[1777441335539,37.23,77205.59,2.77,0.28257,0.00016,19.78074]
[1777441340915,37.24,77208.32,2.77,0.28302,0.00016,19.79655]
[1777441344552,37.24,77208.21,2.77,0.28301,0.00016,19.79614]
[1777441344573,37.24,77208.21,2.77,0.28301,0.00016,19.79614]
[1777441344604,37.24,77208.77,2.77,0.2831,0.00016,19.7993]
[1777441345646,37.24,77208.77,2.77,0.2831,0.00016,19.7993]
[1777441346148,37.24,77214.28,2.77,0.28399,0.00016,19.83035]
[1777441348720,37.25,77219.04,2.77,0.28477,0.00016,19.8578]
[1777441348908,37.25,77218.32,2.77,0.28467,0.00016,19.85424]
[1777441349842,37.25,77220.11,2.77,0.28495,0.00016,19.86401]
[1777441351873,37.26,77221.36,2.77,0.28516,0.00016,19.87113]
[1777441351992,37.26,77221.33,2.77,0.28512,0.00016,19.86659]
[1777441357082,37.26,77224.07,2.77,0.28555,0.00016,19.88154]
[1777441362103,37.26,77226.29,2.77,0.28589,0.00016,19.89362]
[1777441363982,37.26,77223.73,2.77,0.2855,0.00016,19.87974]
[1777441364518,37.26,77223.73,2.77,0.2855,0.00016,19.87974]
[1777441364613,37.26,77222.02,2.77,0.28523,0.00016,19.87046]
[1777441365998,37.26,77222.03,2.77,0.28523,0.00016,19.87053]
[1777441366724,37.26,77222.03,2.77,0.28523,0.00016,19.87053]
[1777441366094,37.26,77222.03,2.77,0.28523,0.00016,19.87055]
[1777441368287,37.26,77221.58,2.77,0.28516,0.00016,19.86812]
[1777441368387,37.26,77214.37,2.77,0.28404,0.00016,19.82892]
[1777441369110,37.26,77214.37,2.77,0.28404,0.00016,19.82892]
[1777441370071,37.26,77214.28,2.77,0.28403,0.00016,19.82848]
[1777441370121,37.26,77214.28,2.77,0.28403,0.00016,19.82854]
[1777441373666,37.26,77213.15,2.77,0.28386,0.00016,19.8225]
[1777441373727,37.26,77213.15,2.77,0.28386,0.00016,19.8225]
[1777441373754,37.26,77213.83,2.77,0.28397,0.00016,19.82627]
[1777441374426,37.26,77206.67,2.77,0.28285,0.00016,19.78723]
[1777441376398,37.26,77206.49,2.77,0.28283,0.00016,19.78631]
[1777441376424,37.26,77206.49,2.77,0.28283,0.00016,19.78631]
[1777441376622,37.26,77206.49,2.77,0.28283,0.00016,19.78631]
[1777441378189,37.26,77202.49,2.77,0.28221,0.00016,19.76454]
[1777441384173,37.26,77202.14,2.77,0.28217,0.00016,19.76293]
[1777441390250,37.26,77200.32,2.77,0.28189,0.00015,19.75327]
[1777441394409,37.27,77201.07,2.77,0.28202,0.00015,19.75761]
[1777441396390,37.27,77201.31,2.77,0.28206,0.00015,19.75904]
[1777441402384,37.27,77200.19,2.77,0.2819,0.00015,19.7533]
[1777441407391,37.27,77199.07,2.77,0.28173,0.00015,19.74745]
[1777441410549,37.27,77198.5,2.77,0.28165,0.00015,19.74444]
[1777441410650,37.27,77198.78,2.77,0.28169,0.00015,19.74605]
[1777441416591,37.27,77198.71,2.77,0.28166,0.00015,19.74157]
[1777441418425,37.27,77198.15,2.77,0.28157,0.00015,19.73863]
[1777441418653,37.27,77198.15,2.77,0.28157,0.00015,19.73863]
[1777441418778,37.27,77198.15,2.77,0.28157,0.00015,19.73863]
[1777441418803,37.27,77198.15,2.77,0.28157,0.00015,19.73863]
[1777441419739,37.27,77191.96,2.77,0.28062,0.00015,19.70473]
[1777441427520,37.27,77188.12,2.77,0.28001,0.00015,19.68303]
[1777441432555,37.27,77186.6,2.77,0.27976,0.00015,19.67409]
[1777441437590,37.27,77186.84,2.77,0.27978,0.00015,19.67489]
[1777441442625,37.26,77186.38,2.77,0.2797,0.00015,19.67184]
[1777441447660,37.26,77187.46,2.77,0.27985,0.00015,19.67728]
[1777441452696,37.26,77194.15,2.77,0.28087,0.00015,19.71381]
[1777441457728,37.26,77194.09,2.77,0.28085,0.00015,19.71292]
[1777441462810,37.25,77193.84,2.77,0.28079,0.00015,19.71085]
[1777441469814,37.25,77193.29,2.77,0.28068,0.00015,19.7069]
[1777441470912,37.25,77192.99,2.77,0.28062,0.00015,19.70511]
[1777441471264,37.25,77192.99,2.77,0.28062,0.00015,19.70511]
[1777441473084,37.24,77194.75,2.77,0.28086,0.00015,19.71012]
[1777441473843,37.24,77194.03,2.77,0.28074,0.00015,19.70602]
[1777441478877,37.24,77197.72,2.77,0.28129,0.00015,19.72566]
[1777441484142,37.24,77197.36,2.77,0.28122,0.00015,19.72305]
[1777441489953,37.23,77196.47,2.77,0.28105,0.00015,19.71717]
[1777441494993,37.23,77196.08,2.77,0.28098,0.00015,19.7146]
[1777441497572,37.23,77195.46,2.77,0.28087,0.00015,19.71096]
[1777441497737,37.23,77195.27,2.77,0.28084,0.00015,19.70978]
[1777441502408,37.23,77194.86,2.77,0.28077,0.00015,19.70713]
[1777441502420,37.23,77194.86,2.77,0.28077,0.00015,19.70713]
[1777441502528,37.22,77195.0,2.77,0.28078,0.00015,19.70765]
[1777441507902,37.22,77195.84,2.77,0.2809,0.00015,19.71186]
[1777441509636,37.22,77200.31,2.77,0.28158,0.00016,19.73625]
[1777441509660,37.22,77200.31,2.77,0.28158,0.00016,19.73625]
[1777441509858,37.22,77200.31,2.77,0.28158,0.00016,19.73625]
[1777441509833,37.22,77201.67,2.77,0.28179,0.00016,19.7436]
[1777441511749,37.22,77208.58,2.77,0.28286,0.00016,19.78145]
[1777441512331,37.22,77214.06,2.77,0.28371,0.00016,19.81134]
[1777441512428,37.22,77213.41,2.77,0.28361,0.00016,19.80767]
[1777441513967,37.22,77213.7,2.77,0.28365,0.00016,19.80925]
[1777441513976,37.22,77213.7,2.77,0.28365,0.00016,19.80925]
[1777441514124,37.22,77214.84,2.77,0.28383,0.00016,19.81533]
[1777441515715,37.22,77214.84,2.77,0.28383,0.00016,19.81533]
[1777441515720,37.22,77214.84,2.77,0.28383,0.00016,19.81533]
[1777441518167,37.22,77214.94,2.77,0.28383,0.00016,19.81548]
[1777441518172,37.22,77214.94,2.77,0.28383,0.00016,19.81548]
[1777441518204,37.22,77214.94,2.77,0.28383,0.00016,19.81548]
[1777441518305,37.22,77215.03,2.77,0.28384,0.00016,19.81597]
[1777441523768,37.21,77214.34,2.77,0.28373,0.00016,19.81187]
[1777441523801,37.21,77214.34,2.77,0.28373,0.00016,19.81187]
[1777441523842,37.21,77214.25,2.77,0.28371,0.00016,19.81121]
[1777441525051,37.21,77214.25,2.77,0.28371,0.00016,19.81121]
[1777441526052,37.21,77213.25,2.77,0.28355,0.00016,19.80567]
[1777441531160,37.21,77217.15,2.77,0.28414,0.00016,19.82637]
[1777441531970,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532006,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532230,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532285,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532294,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532642,37.21,77220.98,2.77,0.2847,0.00016,19.84258]
[1777441532743,37.21,77223.63,2.77,0.28511,0.00016,19.8569]
[1777441534010,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534196,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534223,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534409,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534455,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534464,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534468,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534492,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534594,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534715,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534731,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534922,37.21,77226.23,2.77,0.28551,0.00016,19.87092]
[1777441534926,37.21,77234.02,2.77,0.28672,0.00016,19.9131]
[1777441535365,37.21,77234.02,2.77,0.28672,0.00016,19.9131]
[1777441535407,37.21,77234.02,2.77,0.28672,0.00016,19.9131]
[1777441535781,37.21,77236.65,2.77,0.28713,0.00016,19.92719]
[1777441536689,37.21,77236.65,2.77,0.28713,0.00016,19.92719]
[1777441536712,37.21,77236.65,2.77,0.28713,0.00016,19.92719]
[1777441536790,37.2,77234.07,2.77,0.28672,0.00016,19.91308]
[1777441537621,37.2,77234.07,2.77,0.28672,0.00016,19.91308]
[1777441537643,37.2,77234.07,2.77,0.28672,0.00016,19.91308]
[1777441537681,37.2,77234.07,2.77,0.28672,0.00016,19.91308]
[1777441537825,37.2,77230.63,2.77,0.28618,0.00016,19.89427]
[1777441538052,37.2,77230.63,2.77,0.28618,0.00016,19.89427]
[1777441538062,37.2,77230.63,2.77,0.28618,0.00016,19.89427]
[1777441538084,37.2,77230.63,2.77,0.28618,0.00016,19.89427]
[1777441538897,37.2,77229.63,2.77,0.28602,0.00016,19.88868]
[1777441540060,37.2,77229.63,2.77,0.28602,0.00016,19.88868]
[1777441540077,37.2,77229.63,2.77,0.28602,0.00016,19.88868]
[1777441540801,37.2,77228.2,2.77,0.28579,0.00016,19.88062]
[1777441541294,37.2,77228.2,2.77,0.28579,0.00016,19.88062]
[1777441542058,37.2,77228.56,2.77,0.28584,0.00016,19.88243]
[1777441542656,37.2,77228.56,2.77,0.28583,0.00016,19.88229]
[1777441546095,37.2,77229.05,2.77,0.2859,0.00016,19.88467]
[1777441546961,37.2,77225.94,2.77,0.28541,0.00016,19.8675]
[1777441550281,37.19,77225.46,2.77,0.28532,0.00016,19.86463]
[1777441550371,37.19,77225.46,2.77,0.28532,0.00016,19.86463]
[1777441550986,37.19,77227.7,2.77,0.28567,0.00016,19.87668]
[1777441552170,37.19,77227.7,2.77,0.28567,0.00016,19.87656]
[1777441552391,37.19,77229.48,2.77,0.28594,0.00016,19.88609]
[1777441557427,37.19,77228.22,2.77,0.28572,0.00016,19.87842]
[1777441562302,37.18,77228.93,2.77,0.28581,0.00016,19.88173]
[1777441564296,37.18,77228.9,2.77,0.2858,0.00016,19.88129]
[1777441564871,37.18,77229.11,2.77,0.28583,0.00016,19.88229]
[1777441570518,37.18,77230.09,2.77,0.28596,0.00016,19.88678]
[1777441572459,37.18,77230.51,2.77,0.28602,0.00016,19.88892]
[1777441577680,37.17,77227.94,2.77,0.2856,0.00016,19.87428]
[1777441583810,37.17,77227.56,2.77,0.28551,0.00016,19.87145]
[1777441586842,37.17,77229.84,2.77,0.28586,0.00016,19.88345]
[1777441586942,37.17,77231.18,2.77,0.28606,0.00016,19.89059]
[1777441588647,37.17,77232.55,2.77,0.28627,0.00016,19.89788]
[1777441588660,37.17,77232.55,2.77,0.28627,0.00016,19.89788]
[1777441593679,37.16,77232.19,2.77,0.28616,0.00016,19.89066]
[1777441598714,37.16,77231.45,2.77,0.28602,0.00016,19.88594]
[1777441603749,37.15,77230.73,2.77,0.28589,0.00016,19.88134]
[1777441604740,37.15,77230.73,2.77,0.28589,0.00016,19.88134]
[1777441604753,37.15,77230.73,2.77,0.28589,0.00016,19.88134]
[1777441604944,37.15,77231.32,2.77,0.28598,0.00016,19.88441]
[1777441610797,37.15,77230.93,2.77,0.28589,0.00016,19.88148]
[1777441616201,37.14,77231.08,2.77,0.2859,0.00016,19.88176]
[1777441618854,37.14,77237.99,2.77,0.28696,0.00016,19.9187]
[1777441622822,37.14,77238.61,2.77,0.28705,0.00016,19.92157]
[1777441622960,37.14,77238.61,2.77,0.28705,0.00016,19.92157]
[1777441622982,37.14,77238.61,2.77,0.28705,0.00016,19.92157]
[1777441622995,37.14,77238.61,2.77,0.28705,0.00016,19.92157]
[1777441623007,37.14,77238.61,2.77,0.28705,0.00016,19.92157]
[1777441623035,37.14,77244.7,2.77,0.288,0.00016,19.95432]
[1777441623497,37.14,77244.7,2.77,0.288,0.00016,19.95432]
[1777441623526,37.14,77244.7,2.77,0.288,0.00016,19.95432]
[1777441623975,37.14,77250.81,2.77,0.28895,0.00016,19.98708]
[1777441624990,37.14,77250.81,2.77,0.28895,0.00016,19.98708]
[1777441624996,37.14,77250.81,2.77,0.28895,0.00016,19.98708]
[1777441625025,37.14,77250.81,2.77,0.28895,0.00016,19.98708]
[1777441625033,37.15,77252.27,2.77,0.28923,0.00016,19.99645]
[1777441627045,37.15,77252.27,2.77,0.28927,0.00016,19.99763]
[1777441627078,37.16,77252.15,2.77,0.2893,0.00016,19.99865]
[1777441628035,37.17,77252.15,2.77,0.28935,0.00016,20.00028]
[1777441629047,37.17,77252.15,2.77,0.28935,0.00016,20.00028]
[1777441629072,37.18,77252.28,2.77,0.28942,0.00016,20.00259]
[1777441629080,37.18,77252.28,2.77,0.28942,0.00016,20.00259]
[1777441629102,37.18,77252.28,2.77,0.28942,0.00016,20.00259]
[1777441630404,37.19,77253.49,2.77,0.28966,0.00016,20.01064]
[1777441630446,37.19,77253.49,2.77,0.28966,0.00016,20.01064]
[1777441631010,37.19,77253.49,2.77,0.28966,0.00016,20.01064]
[1777441630972,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631087,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631179,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631220,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631360,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631396,37.2,77261.14,2.77,0.29091,0.00016,20.05301]
[1777441631945,37.2,77261.38,2.77,0.29097,0.00016,20.05496]
[1777441632133,37.2,77261.38,2.77,0.29097,0.00016,20.05496]
[1777441632142,37.2,77261.38,2.77,0.29097,0.00016,20.05496]
[1777441632160,37.2,77261.38,2.77,0.29097,0.00016,20.05496]
[1777441632951,37.21,77270.16,2.77,0.29238,0.00016,20.1027]
[1777441633135,37.21,77270.16,2.77,0.29238,0.00016,20.1027]
[1777441633166,37.21,77270.16,2.77,0.29238,0.00016,20.1027]
[1777441634046,37.21,77267.98,2.77,0.29204,0.00016,20.09113]
[1777441635218,37.21,77268.7,2.77,0.29216,0.00016,20.09511]
[1777441635237,37.21,77268.7,2.77,0.29216,0.00016,20.09511]
[1777441635973,37.21,77268.7,2.77,0.29216,0.00016,20.09523]
[1777441641009,37.22,77271.46,2.77,0.29268,0.00016,20.11241]
[1777441645199,37.23,77267.01,2.77,0.29198,0.00016,20.08894]
[1777441645917,37.23,77267.01,2.77,0.29198,0.00016,20.08894]
[1777441645937,37.23,77267.01,2.77,0.29198,0.00016,20.08894]
[1777441646043,37.23,77267.04,2.77,0.29199,0.00016,20.08923]
[1777441651078,37.24,77260.17,2.77,0.29097,0.00016,20.05137]
[1777441651919,37.24,77260.17,2.77,0.29097,0.00016,20.05137]
[1777441651991,37.24,77257.97,2.77,0.29062,0.00016,20.03974]
[1777441653049,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653338,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653344,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653364,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653369,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653404,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653598,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653648,37.24,77251.06,2.77,0.28954,0.00016,20.00285]
[1777441653729,37.25,77248.49,2.77,0.28914,0.00016,19.98916]
[1777441655306,37.25,77246.73,2.77,0.28886,0.00016,19.97981]
[1777441655318,37.25,77246.73,2.77,0.28886,0.00016,19.97981]
[1777441655817,37.25,77246.73,2.77,0.28886,0.00016,19.97981]
[1777441656081,37.25,77241.9,2.77,0.28811,0.00016,19.95395]
[1777441657349,37.25,77240.03,2.77,0.28782,0.00016,19.94401]
[1777441657876,37.25,77239.18,2.77,0.28769,0.00016,19.93956]
[1777441661580,37.25,77248.61,2.77,0.28919,0.00016,19.99073]
[1777441665129,37.25,77249.11,2.77,0.28927,0.00016,19.99366]
[1777441665756,37.25,77251.29,2.77,0.28962,0.00016,20.00542]
[1777441670779,37.25,77257.43,2.77,0.29059,0.00016,20.03837]
[1777441672002,37.25,77267.27,2.77,0.29214,0.00016,20.09087]
[1777441673166,37.25,77270.13,2.77,0.29259,0.00016,20.10609]
[1777441673200,37.25,77270.13,2.77,0.29259,0.00016,20.10609]
[1777441673462,37.25,77270.36,2.77,0.29263,0.00016,20.1073]
[1777441678905,37.25,77274.9,2.77,0.29334,0.00016,20.13117]
[1777441684038,37.25,77274.13,2.77,0.29322,0.00016,20.1272]
[1777441689350,37.26,77270.82,2.77,0.29271,0.00016,20.10988]
[1777441692609,37.26,77272.52,2.77,0.29298,0.00016,20.11899]
[1777441692709,37.26,77272.52,2.77,0.29298,0.00016,20.11899]
[1777441693107,37.26,77270.96,2.77,0.29273,0.00016,20.11077]
[1777441693744,37.26,77257.81,2.77,0.29066,0.00016,20.04094]
[1777441695029,37.26,77257.81,2.77,0.29066,0.00016,20.04094]
[1777441695842,37.25,77254.91,2.77,0.29015,0.00016,20.02355]
[1777441695865,37.25,77254.91,2.77,0.29015,0.00016,20.02355]
[1777441696059,37.24,77253.89,2.77,0.28995,0.00016,20.01689]
[1777441696861,37.24,77253.89,2.77,0.28995,0.00016,20.01689]
[1777441696877,37.24,77253.89,2.77,0.28995,0.00016,20.01689]
[1777441696881,37.24,77253.89,2.77,0.28995,0.00016,20.01689]
[1777441696961,37.23,77258.08,2.77,0.29058,0.00016,20.03821]
[1777441697790,37.23,77258.08,2.77,0.29058,0.00016,20.03821]
[1777441703737,37.23,77254.34,2.77,0.28997,0.00016,20.01768]
[1777441705163,37.23,77250.01,2.77,0.2893,0.00016,19.99469]
[1777441706070,37.23,77242.0,2.77,0.28804,0.00016,19.95174]
[1777441711506,37.26,77242.44,2.77,0.28823,0.00016,19.95469]
[1777441713754,37.27,77245.42,2.77,0.28877,0.00016,19.97296]
[1777441713957,37.28,77245.53,2.77,0.28882,0.00016,19.97463]
[1777441716056,37.29,77254.6,2.77,0.29031,0.00016,20.02529]
[1777441722587,37.29,77257.87,2.77,0.29083,0.00016,20.04306]
[1777441728121,37.29,77259.32,2.77,0.29106,0.00016,20.05089]
[1777441730853,37.29,77259.6,2.77,0.29111,0.00016,20.05249]
[1777441730932,37.29,77259.6,2.77,0.29111,0.00016,20.05249]
[1777441731060,37.29,77259.6,2.77,0.29111,0.00016,20.05249]
[1777441731151,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731204,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731326,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731422,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731469,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731552,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731590,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731618,37.29,77234.59,2.77,0.28719,0.00016,19.91859]
[1777441731734,37.29,77230.47,2.77,0.28654,0.00016,19.89625]
[1777441733116,37.29,77228.47,2.77,0.28623,0.00016,19.88537]
[1777441733571,37.29,77228.47,2.77,0.28623,0.00016,19.88537]
[1777441733589,37.29,77228.47,2.77,0.28623,0.00016,19.88537]
[1777441733932,37.29,77228.47,2.77,0.28623,0.00016,19.88537]
[1777441734032,37.29,77229.12,2.77,0.28633,0.00016,19.88882]
[1777441736471,37.29,77229.96,2.77,0.28646,0.00016,19.89341]
[1777441736486,37.29,77229.96,2.77,0.28646,0.00016,19.89341]
[1777441736805,37.29,77231.62,2.77,0.28672,0.00016,19.90239]
[1777441742730,37.29,77230.62,2.77,0.28656,0.00016,19.89705]
[1777441746318,37.29,77231.91,2.77,0.28677,0.00016,19.90405]
[1777441752794,37.29,77230.04,2.77,0.28648,0.00016,19.89405]
[1777441754377,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754785,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754824,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754864,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754894,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754915,37.29,77229.96,2.77,0.28647,0.00016,19.89363]
[1777441754967,37.29,77235.08,2.77,0.28727,0.00016,19.92127]
[1777441758490,37.29,77237.15,2.77,0.28759,0.00016,19.93238]
[1777441758522,37.29,77237.15,2.77,0.28759,0.00016,19.93238]
[1777441758535,37.29,77237.15,2.77,0.28759,0.00016,19.93238]
[1777441758561,37.29,77237.15,2.77,0.28759,0.00016,19.93238]
[1777441758837,37.29,77237.12,2.77,0.28758,0.00016,19.93219]
[1777441763610,37.29,77234.29,2.77,0.28714,0.00016,19.9169]
[1777441764163,37.29,77232.45,2.77,0.28685,0.00016,19.90697]
[1777441764532,37.29,77232.45,2.77,0.28685,0.00016,19.90697]
[1777441764537,37.29,77232.45,2.77,0.28685,0.00016,19.90697]
[1777441764545,37.29,77232.45,2.77,0.28685,0.00016,19.90697]
[1777441764879,37.29,77232.45,2.77,0.28685,0.00016,19.90697]
[1777441765770,37.29,77230.09,2.77,0.28648,0.00016,19.89423]
[1777441766477,37.29,77229.63,2.77,0.28641,0.00016,19.89174]
[1777441766548,37.29,77229.63,2.77,0.28641,0.00016,19.89174]
[1777441766892,37.29,77229.63,2.77,0.28641,0.00016,19.89176]
[1777441770590,37.29,77230.23,2.77,0.28651,0.00016,19.89505]
[1777441770921,37.29,77229.71,2.77,0.28643,0.00016,19.89225]
[1777441772614,37.29,77229.58,2.77,0.28637,0.00016,19.88716]
[1777441772994,37.29,77229.42,2.77,0.28635,0.00016,19.88631]
[1777441775490,37.29,77230.79,2.77,0.28656,0.00016,19.89375]
[1777441777753,37.29,77230.17,2.77,0.28647,0.00016,19.89044]
[1777441783187,37.3,77229.95,2.77,0.28644,0.00016,19.88932]
[1777441784769,37.3,77230.05,2.77,0.28645,0.00016,19.88989]
[1777441785184,37.3,77229.11,2.77,0.28631,0.00016,19.88483]
[1777441786617,37.3,77223.94,2.77,0.2855,0.00016,19.85687]
[1777441787035,37.3,77223.6,2.77,0.28545,0.00016,19.85505]
[1777441788207,37.3,77215.77,2.77,0.28423,0.00016,19.81257]
[1777441794085,37.3,77218.22,2.77,0.28463,0.00016,19.82638]
[1777441799120,37.3,77219.05,2.77,0.28477,0.00016,19.83125]
[1777441804155,37.3,77220.97,2.77,0.28507,0.00016,19.84201]
[1777441809190,37.3,77219.68,2.77,0.28488,0.00016,19.83532]
[1777441814225,37.31,77219.97,2.77,0.28494,0.00016,19.83722]
[1777441819261,37.31,77220.02,2.77,0.28496,0.00016,19.83779]
[1777441825389,37.31,77220.21,2.77,0.285,0.00016,19.83925]
[1777441831345,37.31,77220.73,2.77,0.28506,0.00016,19.83802]
[1777441836410,37.31,77226.51,2.77,0.28596,0.00016,19.86952]
[1777441842423,37.31,77228.64,2.77,0.2863,0.00016,19.88121]
[1777441847804,37.31,77230.0,2.77,0.28651,0.00016,19.88863]
[1777441851822,37.31,77230.73,2.77,0.28663,0.00016,19.89262]
[1777441852235,37.31,77230.16,2.77,0.28654,0.00016,19.88955]
[1777441853835,37.32,77230.16,2.77,0.28655,0.00016,19.88971]
[1777441853863,37.32,77230.16,2.77,0.28655,0.00016,19.88971]
[1777441854202,37.32,77240.79,2.77,0.28821,0.00016,19.94709]
[1777441858279,37.32,77249.43,2.77,0.28961,0.00016,19.99475]
[1777441860714,37.33,77249.85,2.77,0.28968,0.00016,19.99716]
[1777441860811,37.33,77249.85,2.77,0.28968,0.00016,19.99716]
[1777441860858,37.33,77247.43,2.77,0.2893,0.00016,19.9843]
[1777441862017,37.33,77239.16,2.77,0.28801,0.00016,19.94005]
[1777441867165,37.33,77241.66,2.77,0.28841,0.00016,19.95385]
[1777441873314,37.33,77243.2,2.77,0.28867,0.00016,19.96269]
[1777441882704,37.34,77243.58,2.77,0.28876,0.00016,19.96572]
[1777441887767,37.34,77241.8,2.77,0.28849,0.00016,19.95654]
[1777441888044,37.34,77241.8,2.77,0.28849,0.00016,19.95654]
[1777441888143,37.34,77231.51,2.77,0.28688,0.00016,19.90107]
[1777441890050,37.34,77231.51,2.77,0.28688,0.00016,19.90093]
[1777441890139,37.34,77231.64,2.77,0.28689,0.00016,19.90151]
[1777441895796,37.33,77235.98,2.77,0.28751,0.00016,19.91969]
[1777441902842,37.33,77235.84,2.77,0.28746,0.00016,19.91796]
[1777441908885,37.32,77237.27,2.77,0.28766,0.00016,19.9248]
[1777441913920,37.32,77239.22,2.77,0.28794,0.00016,19.93456]
[1777441918955,37.31,77241.79,2.77,0.28832,0.00016,19.94759]
[1777441921095,37.31,77241.87,2.77,0.28834,0.00016,19.94813]
[1777441921784,37.32,77244.48,2.77,0.28875,0.00016,19.96223]
[1777441922421,37.32,77244.48,2.77,0.28875,0.00016,19.96233]
[1777441922452,37.32,77244.48,2.77,0.28875,0.00016,19.96233]
[1777441922982,37.32,77245.8,2.77,0.28896,0.00016,19.96949]
[1777441924213,37.32,77245.8,2.77,0.28896,0.00016,19.96949]
[1777441924401,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441924448,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441924474,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441924537,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441924540,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441924573,37.32,77246.74,2.77,0.28911,0.00016,19.9746]
[1777441925295,37.32,77258.87,2.77,0.29102,0.00016,20.0394]
[1777441925618,37.32,77258.87,2.77,0.29102,0.00016,20.0394]
[1777441925621,37.32,77258.87,2.77,0.29102,0.00016,20.0394]
[1777441925647,37.32,77258.87,2.77,0.29102,0.00016,20.0394]
[1777441926312,37.32,77262.5,2.77,0.29159,0.00016,20.05877]
[1777441926499,37.32,77262.5,2.77,0.29159,0.00016,20.05877]
[1777441926594,37.32,77262.5,2.77,0.29159,0.00016,20.05877]
[1777441927011,37.32,77262.5,2.77,0.29159,0.00016,20.0588]
[1777441928530,37.32,77263.35,2.77,0.29173,0.00016,20.06337]
[1777441929131,37.32,77262.48,2.77,0.29159,0.00016,20.05883]
[1777441935366,37.32,77263.05,2.77,0.2917,0.00016,20.06219]
[1777441940584,37.32,77267.98,2.77,0.29248,0.00016,20.08863]
[1777441946167,37.32,77271.3,2.77,0.29301,0.00016,20.10628]
[1777441951899,37.32,77275.44,2.77,0.29363,0.00016,20.12387]
[1777441953477,37.32,77276.31,2.77,0.29377,0.00016,20.12846]
[1777441953518,37.32,77276.31,2.77,0.29377,0.00016,20.12846]
[1777441953565,37.32,77276.31,2.77,0.29377,0.00016,20.12846]
[1777441954200,37.32,77276.16,2.77,0.29375,0.00016,20.12767]
[1777441955207,37.32,77285.51,2.77,0.29522,0.00016,20.17677]
[1777441960247,37.32,77281.78,2.77,0.29463,0.00016,20.15706]
[1777441960307,37.32,77274.82,2.77,0.29353,0.00016,20.12043]
[1777441960919,37.32,77274.82,2.77,0.29353,0.00016,20.12043]
[1777441961731,37.32,77274.82,2.77,0.29353,0.00016,20.12043]
[1777441962778,37.32,77276.18,2.77,0.29374,0.00016,20.1276]
[1777441962898,37.32,77276.18,2.77,0.29374,0.00016,20.1276]
[1777441963265,37.32,77276.15,2.77,0.29374,0.00016,20.12744]
[1777441968300,37.32,77276.08,2.77,0.29373,0.00016,20.12708]
[1777441970226,37.32,77275.83,2.77,0.29369,0.00016,20.12577]
[1777441970984,37.32,77276.32,2.77,0.29377,0.00016,20.12835]
[1777441973033,37.32,77278.52,2.77,0.29411,0.00016,20.13993]
[1777441973335,37.32,77278.52,2.77,0.29411,0.00016,20.13992]
[1777441978370,37.32,77277.61,2.77,0.29397,0.00016,20.13508]
[1777441984413,37.32,77275.94,2.77,0.29371,0.00016,20.12629]
[1777441988513,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441988546,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441988567,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441988728,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441988796,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441988971,37.32,77273.13,2.77,0.29326,0.00016,20.11158]
[1777441989298,37.32,77236.22,2.77,0.28747,0.00016,19.91506]
[1777441989965,37.32,77236.22,2.77,0.28747,0.00016,19.91506]
[1777441990021,37.32,77236.22,2.77,0.28747,0.00016,19.91506]
[1777441990138,37.32,77236.22,2.77,0.28747,0.00016,19.91506]
[1777441990159,37.32,77228.89,2.77,0.28633,0.00016,19.87561]
[1777441995365,37.33,77228.96,2.77,0.28635,0.00016,19.87629]
[1777441998482,37.33,77228.75,2.77,0.28634,0.00016,19.876]
[1777441998529,37.33,77227.04,2.77,0.28608,0.00016,19.86694]
[1777441999802,37.33,77227.04,2.77,0.28608,0.00016,19.86694]
[1777441999904,37.33,77223.6,2.77,0.28555,0.00016,19.84851]
[1777442001637,37.33,77222.45,2.77,0.28538,0.00016,19.84248]
[1777442001686,37.34,77223.11,2.77,0.28549,0.00016,19.84626]
[1777442004108,37.34,77223.32,2.77,0.28552,0.00016,19.84759]
[1777442004209,37.34,77222.85,2.77,0.28546,0.00016,19.84525]
[1777442008092,37.34,77225.74,2.77,0.28592,0.00016,19.86147]
[1777442008166,37.34,77225.9,2.77,0.28596,0.00016,19.86253]
[1777442013442,37.35,77228.96,2.77,0.28642,0.00016,19.87532]
[1777442017722,37.35,77229.71,2.77,0.28656,0.00016,19.88019]
[1777442017906,37.35,77229.71,2.77,0.28656,0.00016,19.88019]
[1777442017930,37.35,77229.71,2.77,0.28656,0.00016,19.88019]
[1777442018032,37.35,77228.53,2.77,0.28638,0.00016,19.87399]
[1777442019531,37.35,77228.42,2.77,0.28636,0.00016,19.87321]
[1777442019660,37.35,77226.23,2.77,0.28601,0.00016,19.86121]
[1777442022755,37.35,77225.4,2.77,0.28587,0.00016,19.8564]
[1777442027794,37.34,77222.19,2.77,0.28535,0.00016,19.8383]
[1777442033758,37.34,77220.27,2.77,0.28502,0.00016,19.82695]
[1777442035396,37.34,77220.27,2.77,0.28502,0.00016,19.82695]
[1777442035728,37.34,77220.46,2.77,0.28505,0.00016,19.82785]
[1777442035752,37.34,77220.46,2.77,0.28505,0.00016,19.82785]
[1777442035753,37.34,77220.46,2.77,0.28505,0.00016,19.82785]
[1777442035783,37.34,77220.46,2.77,0.28505,0.00016,19.82785]
[1777442035876,37.34,77226.89,2.77,0.28605,0.00016,19.86252]
[1777442042329,37.33,77229.62,2.77,0.28645,0.00016,19.87644]
[1777442042700,37.33,77231.2,2.77,0.28669,0.00016,19.8848]
[1777442042706,37.33,77231.2,2.77,0.28669,0.00016,19.8848]
[1777442042726,37.33,77231.2,2.77,0.28669,0.00016,19.8848]
[1777442042758,37.33,77231.2,2.77,0.28669,0.00016,19.8848]
[1777442043376,37.33,77230.8,2.77,0.28662,0.00016,19.88246]
[1777442043797,37.33,77230.8,2.77,0.28662,0.00016,19.88246]
[1777442043824,37.33,77230.8,2.77,0.28662,0.00016,19.88246]
[1777442043881,37.33,77230.77,2.77,0.28661,0.00016,19.88212]
[1777442045802,37.33,77230.77,2.77,0.28661,0.00016,19.88194]
[1777442046383,37.33,77232.79,2.77,0.28692,0.00016,19.89266]
[1777442047819,37.33,77231.65,2.77,0.28673,0.00016,19.88633]
[1777442047829,37.33,77231.65,2.77,0.28673,0.00016,19.88633]
[1777442053898,37.32,77233.57,2.77,0.28699,0.00016,19.89539]
[1777442056701,37.32,77234.09,2.77,0.28706,0.00016,19.89781]
[1777442057034,37.32,77234.09,2.77,0.28706,0.00016,19.89781]
[1777442057133,37.32,77225.17,2.77,0.28567,0.00016,19.84945]
[1777442059984,37.31,77223.34,2.77,0.28537,0.00016,19.83906]
[1777442061974,37.31,77224.02,2.77,0.28546,0.00016,19.84232]
[1777442062072,37.31,77230.2,2.77,0.28642,0.00016,19.87554]
[1777442067081,37.3,77229.84,2.77,0.28632,0.00016,19.87241]
[1777442073031,37.29,77230.55,2.77,0.28635,0.00016,19.87022]
[1777442078066,37.28,77229.61,2.77,0.28616,0.00016,19.86364]
[1777442081839,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442081859,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442082176,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442082216,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442082226,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442082246,37.28,77227.98,2.77,0.28588,0.00016,19.85394]
[1777442082419,37.28,77223.39,2.77,0.28515,0.00016,19.82877]
[1777442082946,37.28,77223.39,2.77,0.28515,0.00016,19.82877]
[1777442084217,37.28,77223.39,2.77,0.28515,0.00016,19.82848]
[1777442084220,37.28,77223.39,2.77,0.28515,0.00016,19.82848]
[1777442084239,37.28,77223.39,2.77,0.28515,0.00016,19.82848]
[1777442084314,37.28,77215.94,2.77,0.28398,0.00016,19.7877]
[1777442084671,37.28,77215.94,2.77,0.28398,0.00016,19.7877]
[1777442084684,37.28,77215.94,2.77,0.28398,0.00016,19.7877]
[1777442084714,37.28,77215.94,2.77,0.28398,0.00016,19.7877]
[1777442085115,37.27,77215.94,2.77,0.28397,0.00016,19.78747]
[1777442086218,37.27,77215.94,2.77,0.28397,0.00016,19.78747]
[1777442086226,37.27,77211.54,2.77,0.28328,0.00016,19.76324]
[1777442092164,37.27,77210.43,2.77,0.28307,0.00016,19.75594]
[1777442094418,37.26,77210.39,2.77,0.28306,0.00016,19.75552]
[1777442094575,37.26,77212.04,2.77,0.28331,0.00016,19.76434]
[1777442094674,37.26,77212.04,2.77,0.28331,0.00016,19.76434]
[1777442094983,37.26,77212.04,2.77,0.28331,0.00016,19.76434]
[1777442095043,37.26,77212.04,2.77,0.28331,0.00016,19.76434]
[1777442095173,37.26,77212.04,2.77,0.28331,0.00016,19.76434]
[1777442095507,37.26,77235.44,2.77,0.28695,0.00016,19.8912]
[1777442095849,37.26,77235.44,2.77,0.28695,0.00016,19.8912]
[1777442095884,37.26,77235.44,2.77,0.28695,0.00016,19.8912]
[1777442096422,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442096702,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442096721,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442096723,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442096833,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442096872,37.26,77241.98,2.77,0.28797,0.00016,19.92636]
[1777442097203,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442097850,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442097868,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098217,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098244,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098256,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098261,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098277,37.26,77241.98,2.77,0.28797,0.00016,19.92616]
[1777442098345,37.26,77244.11,2.77,0.2883,0.00016,19.93737]
[1777442100421,37.26,77243.5,2.77,0.28819,0.00016,19.93385]
[1777442100432,37.26,77243.5,2.77,0.28819,0.00016,19.93385]
[1777442100456,37.26,77243.5,2.77,0.28819,0.00016,19.93385]
[1777442100523,37.26,77243.68,2.77,0.28821,0.00016,19.93461]
[1777442102400,37.26,77243.95,2.77,0.28825,0.00016,19.93585]
[1777442102495,37.25,77245.49,2.77,0.28848,0.00016,19.94391]
[1777442105715,37.25,77251.03,2.77,0.28933,0.00016,19.97297]
[1777442106480,37.25,77251.03,2.77,0.28933,0.00016,19.97297]
[1777442106486,37.25,77251.03,2.77,0.28933,0.00016,19.97297]
[1777442107481,37.25,77246.68,2.77,0.28864,0.00016,19.94914]
[1777442108474,37.25,77246.68,2.77,0.28864,0.00016,19.94914]
[1777442108513,37.25,77246.67,2.77,0.28863,0.00016,19.94885]
[1777442110483,37.25,77246.44,2.77,0.28858,0.00016,19.94739]
[1777442110513,37.25,77246.44,2.77,0.28858,0.00016,19.94739]
[1777442110552,37.24,77245.54,2.77,0.28844,0.00016,19.94233]
[1777442112503,37.24,77245.54,2.77,0.28843,0.00016,19.94211]
[1777442113099,37.24,77245.61,2.77,0.28843,0.00016,19.94227]
[1777442113466,37.24,77246.01,2.77,0.28849,0.00016,19.9442]
[1777442114538,37.24,77246.01,2.77,0.28849,0.00016,19.9442]
[1777442114548,37.24,77246.01,2.77,0.28849,0.00016,19.9442]
[1777442117625,37.2,77245.17,2.77,0.28816,0.00016,19.93312]
[1777442117634,37.2,77245.17,2.77,0.28816,0.00016,19.93312]
[1777442117639,37.2,77245.17,2.77,0.28816,0.00016,19.93312]
[1777442117643,37.2,77245.17,2.77,0.28816,0.00016,19.93312]
[1777442117780,37.2,77245.17,2.77,0.28816,0.00016,19.93312]
[1777442118354,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442118588,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442118607,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442119276,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442119292,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442119321,37.2,77245.17,2.77,0.28815,0.00016,19.93291]
[1777442119358,37.2,77240.17,2.77,0.28736,0.00016,19.90575]
[1777442120594,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442120636,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442121010,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442121020,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442121052,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442121082,37.2,77238.79,2.77,0.28714,0.00016,19.89812]
[1777442121370,37.2,77239.48,2.77,0.28724,0.00016,19.90168]
[1777442122621,37.2,77238.82,2.77,0.28713,0.00016,19.89794]
[1777442122639,37.2,77238.82,2.77,0.28713,0.00016,19.89794]
[1777442123534,37.2,77238.82,2.77,0.28713,0.00016,19.89794]
[1777442123548,37.2,77238.82,2.77,0.28713,0.00016,19.89794]
[1777442123577,37.2,77238.78,2.77,0.28712,0.00016,19.89755]
[1777442123607,37.2,77238.78,2.77,0.28712,0.00016,19.89755]
[1777442124128,37.2,77238.78,2.77,0.28712,0.00016,19.89755]
[1777442124391,37.2,77238.7,2.77,0.2871,0.00016,19.89695]
[1777442124640,37.2,77238.7,2.77,0.2871,0.00016,19.89695]
[1777442124678,37.2,77238.7,2.77,0.2871,0.00016,19.89695]
[1777442125399,37.19,77238.69,2.77,0.2871,0.00016,19.89673]
[1777442126678,37.19,77238.5,2.77,0.28706,0.00016,19.89548]
[1777442126698,37.19,77238.5,2.77,0.28706,0.00016,19.89548]
[1777442126713,37.19,77238.5,2.77,0.28706,0.00016,19.89548]
[1777442126727,37.19,77238.5,2.77,0.28706,0.00016,19.89548]
[1777442126753,37.19,77238.5,2.77,0.28706,0.00016,19.89548]
[1777442127415,37.19,77238.5,2.77,0.28705,0.00016,19.89526]
[1777442132447,37.19,77239.08,2.77,0.28708,0.00016,19.89286]
[1777442137575,37.18,77238.52,2.77,0.28695,0.00016,19.8887]
[1777442138819,37.18,77238.52,2.77,0.28695,0.00016,19.88848]
[1777442139544,37.18,77233.31,2.77,0.28612,0.00016,19.86004]
[1777442140733,37.18,77233.31,2.77,0.28612,0.00016,19.85982]
[1777442140743,37.18,77233.31,2.77,0.28612,0.00016,19.85982]
[1777442140750,37.18,77233.31,2.77,0.28612,0.00016,19.85982]
[1777442140836,37.18,77233.31,2.77,0.28612,0.00016,19.85982]
[1777442141535,37.17,77231.0,2.77,0.28575,0.00016,19.84708]
[1777442142909,37.17,77231.0,2.77,0.28574,0.00016,19.8469]
[1777442142918,37.17,77231.0,2.77,0.28574,0.00016,19.8469]
[1777442142929,37.17,77231.0,2.77,0.28574,0.00016,19.8469]
[1777442143527,37.17,77230.77,2.77,0.2857,0.00016,19.84547]
[1777442144865,37.17,77230.69,2.77,0.28568,0.00016,19.84485]
[1777442145565,37.17,77230.64,2.77,0.28567,0.00016,19.8444]
[1777442146899,37.17,77230.7,2.77,0.28567,0.00016,19.84455]
[1777442146907,37.17,77230.7,2.77,0.28567,0.00016,19.84455]
[1777442148932,37.17,77231.42,2.77,0.28578,0.00016,19.8481]
[1777442148939,37.17,77231.42,2.77,0.28578,0.00016,19.8481]
[1777442150938,37.17,77231.87,2.77,0.28584,0.00016,19.85018]
[1777442150947,37.17,77231.87,2.77,0.28584,0.00016,19.85018]
[1777442151582,37.16,77232.22,2.77,0.28588,0.00016,19.8519]
[1777442156616,37.16,77232.32,2.77,0.28587,0.00016,19.85153]
[1777442162213,37.15,77231.82,2.77,0.28577,0.00016,19.84791]
[1777442162971,37.15,77234.76,2.77,0.28622,0.00016,19.86369]
[1777442163083,37.15,77236.49,2.77,0.28649,0.00016,19.87288]
[1777442164076,37.15,77236.49,2.77,0.28649,0.00016,19.87288]
[1777442164230,37.15,77238.19,2.77,0.28675,0.00016,19.88189]
[1777442169709,37.14,77238.69,2.77,0.28679,0.00016,19.88336]
[1777442171166,37.14,77238.69,2.77,0.28679,0.00016,19.88336]
[1777442171524,37.14,77238.69,2.77,0.28679,0.00016,19.88336]
[1777442171539,37.14,77239.88,2.77,0.28697,0.00016,19.8896]
[1777442171893,37.14,77239.88,2.77,0.28697,0.00016,19.8896]
[1777442171906,37.14,77239.88,2.77,0.28697,0.00016,19.8896]
[1777442171943,37.14,77239.88,2.77,0.28697,0.00016,19.8896]
[1777442172337,37.14,77239.52,2.77,0.28691,0.00016,19.88744]
[1777442172956,37.14,77239.52,2.77,0.28691,0.00016,19.88744]
[1777442172963,37.14,77239.52,2.77,0.28691,0.00016,19.88744]
[1777442173190,37.14,77239.52,2.77,0.28691,0.00016,19.88744]
[1777442173284,37.14,77238.43,2.77,0.28673,0.00016,19.88132]
[1777442173871,37.14,77238.43,2.77,0.28673,0.00016,19.88132]
[1777442174233,37.14,77239.01,2.77,0.28682,0.00016,19.88431]
[1777442175217,37.14,77239.01,2.77,0.28682,0.00016,19.88431]
[1777442175271,37.12,77234.11,2.77,0.28596,0.00016,19.85489]
[1777442180446,37.08,77232.61,2.77,0.28549,0.00016,19.83899]
[1777442184461,37.02,77231.44,2.77,0.28497,0.00016,19.82138]
[1777442184539,37.02,77230.66,2.77,0.28484,0.00016,19.81691]
[1777442185888,37.02,77231.7,2.77,0.285,0.00016,19.82238]
[1777442185958,37.02,77231.7,2.77,0.285,0.00016,19.82238]
[1777442187371,37.02,77227.43,2.77,0.28432,0.00016,19.79888]
[1777442187403,37.02,77227.43,2.77,0.28432,0.00016,19.79888]
[1777442187417,37.02,77227.43,2.77,0.28432,0.00016,19.79888]
[1777442187434,37.02,77227.43,2.77,0.28432,0.00016,19.79888]
[1777442188415,37.02,77224.48,2.77,0.28386,0.00016,19.78256]
[1777442193718,37.01,77227.22,2.77,0.28422,0.00016,19.79207]
[1777442198911,37.0,77227.32,2.77,0.2842,0.00016,19.79152]
[1777442203946,37.0,77227.22,2.77,0.28416,0.00016,19.79006]
[1777442208980,36.99,77227.3,2.77,0.28414,0.00016,19.78959]
[1777442211523,36.99,77227.3,2.77,0.28414,0.00016,19.78959]
[1777442211657,36.99,77226.92,2.77,0.28407,0.00016,19.78714]
[1777442211691,36.99,77226.92,2.77,0.28407,0.00016,19.78714]
[1777442212560,36.99,77234.41,2.77,0.28524,0.00016,19.82798]
[1777442214675,36.98,77234.41,2.77,0.28521,0.00016,19.82694]
[1777442214740,36.98,77234.15,2.77,0.28517,0.00016,19.82538]
[1777442215705,36.98,77234.17,2.77,0.28517,0.00016,19.82535]
[1777442216030,36.98,77230.69,2.77,0.28462,0.00016,19.80617]
[1777442219727,36.96,77229.58,2.77,0.28432,0.00016,19.79622]
[1777442219883,36.96,77229.58,2.77,0.28432,0.00016,19.79622]
[1777442222930,36.96,77230.02,2.77,0.28438,0.00016,19.7981]
[1777442223912,36.96,77231.96,2.77,0.28468,0.00016,19.80856]
[1777442225797,36.96,77232.35,2.77,0.28473,0.00016,19.81033]
[1777442231105,36.95,77230.29,2.77,0.28438,0.00016,19.79812]
[1777442231887,36.95,77230.24,2.77,0.28436,0.00016,19.79767]
[1777442237178,36.94,77231.71,2.77,0.28456,0.00016,19.80466]
[1777442243220,36.94,77230.19,2.77,0.28429,0.00016,19.79524]
[1777442248256,36.93,77230.37,2.77,0.28429,0.00016,19.79536]
[1777442251708,36.93,77230.09,2.77,0.28424,0.00016,19.79348]
[1777442252599,36.93,77226.97,2.77,0.28371,0.00016,19.77173]
[1777442252676,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442252849,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442252851,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442252874,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442252930,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442253399,36.93,77223.89,2.77,0.28322,0.00016,19.75462]
[1777442253707,36.92,77223.06,2.77,0.28305,0.00016,19.74861]
[1777442254140,36.92,77223.06,2.77,0.28305,0.00016,19.74861]
[1777442254159,36.92,77223.06,2.77,0.28305,0.00016,19.74861]
[1777442254174,36.92,77223.06,2.77,0.28305,0.00016,19.74861]
[1777442254188,36.92,77223.06,2.77,0.28305,0.00016,19.74861]
[1777442256171,36.92,77223.41,2.77,0.28309,0.00016,19.75028]
[1777442256184,36.92,77223.41,2.77,0.28309,0.00016,19.75028]
[1777442256213,36.92,77223.41,2.77,0.28309,0.00016,19.75028]
[1777442256312,36.92,77222.98,2.77,0.28302,0.00016,19.74777]
[1777442258192,36.92,77224.22,2.77,0.28321,0.00016,19.75448]
[1777442258209,36.92,77224.22,2.77,0.28321,0.00016,19.75448]
[1777442258423,36.92,77224.02,2.77,0.28318,0.00016,19.75324]
[1777442260212,36.92,77224.02,2.77,0.28317,0.00016,19.75311]
[1777442260234,36.92,77224.02,2.77,0.28317,0.00016,19.75311]
[1777442260248,36.92,77224.02,2.77,0.28317,0.00016,19.75311]
[1777442260266,36.92,77224.02,2.77,0.28317,0.00016,19.75311]
[1777442262247,36.92,77224.18,2.77,0.2832,0.00016,19.75386]
[1777442262290,36.92,77224.18,2.77,0.2832,0.00016,19.75386]
[1777442262316,36.92,77224.18,2.77,0.2832,0.00016,19.75386]
[1777442264273,36.91,77223.47,2.77,0.28307,0.00016,19.74954]
[1777442264303,36.91,77223.47,2.77,0.28307,0.00016,19.74954]
[1777442264313,36.91,77223.47,2.77,0.28307,0.00016,19.74954]
[1777442264332,36.91,77223.47,2.77,0.28307,0.00016,19.74954]
[1777442266285,36.9,77223.92,2.77,0.28307,0.00016,19.74949]
[1777442266302,36.9,77223.92,2.77,0.28307,0.00016,19.74949]
[1777442266314,36.9,77223.92,2.77,0.28307,0.00016,19.74949]
[1777442266331,36.9,77223.92,2.77,0.28307,0.00016,19.74949]
[1777442268314,36.9,77223.07,2.77,0.28293,0.00016,19.74467]
[1777442268346,36.9,77223.07,2.77,0.28293,0.00016,19.74467]
[1777442268371,36.9,77223.07,2.77,0.28293,0.00016,19.74467]
[1777442270329,36.9,77223.5,2.77,0.28299,0.00016,19.74667]
[1777442270339,36.9,77223.5,2.77,0.28299,0.00016,19.74667]
[1777442270348,36.9,77223.5,2.77,0.28299,0.00016,19.74667]
[1777442270369,36.9,77223.5,2.77,0.28299,0.00016,19.74667]
[1777442272349,36.9,77223.35,2.77,0.28296,0.00016,19.74572]
[1777442272386,36.9,77223.35,2.77,0.28296,0.00016,19.74572]
[1777442272391,36.9,77223.35,2.77,0.28296,0.00016,19.74572]
[1777442272416,36.9,77223.35,2.77,0.28296,0.00016,19.74572]
[1777442274372,36.89,77223.3,2.77,0.28294,0.00016,19.74507]
[1777442274386,36.89,77223.3,2.77,0.28294,0.00016,19.74507]
[1777442274393,36.89,77223.3,2.77,0.28294,0.00016,19.74507]
[1777442274416,36.89,77223.3,2.77,0.28294,0.00016,19.74507]
[1777442276395,36.89,77223.39,2.77,0.28295,0.00016,19.74544]
[1777442276427,36.89,77223.39,2.77,0.28295,0.00016,19.74544]
[1777442276439,36.89,77223.39,2.77,0.28295,0.00016,19.74544]
[1777442276458,36.89,77223.39,2.77,0.28295,0.00016,19.74544]
[1777442278415,36.89,77223.53,2.77,0.28296,0.00016,19.74585]
[1777442278447,36.89,77223.53,2.77,0.28296,0.00016,19.74585]
[1777442278463,36.89,77223.53,2.77,0.28296,0.00016,19.74585]
[1777442278479,36.89,77223.53,2.77,0.28296,0.00016,19.74585]
[1777442280438,36.89,77223.85,2.77,0.283,0.00016,19.74737]
[1777442280474,36.89,77223.85,2.77,0.283,0.00016,19.74737]
[1777442280486,36.89,77223.85,2.77,0.283,0.00016,19.74737]
[1777442280504,36.89,77223.85,2.77,0.283,0.00016,19.74737]
[1777442282459,36.89,77224.0,2.77,0.28302,0.00016,19.74807]
[1777442282486,36.89,77224.0,2.77,0.28302,0.00016,19.74807]
[1777442282515,36.89,77224.0,2.77,0.28302,0.00016,19.74807]
[1777442282560,36.89,77223.55,2.77,0.28295,0.00016,19.74534]
[1777442284490,36.89,77223.55,2.77,0.28295,0.00016,19.74534]
[1777442284507,36.89,77223.55,2.77,0.28295,0.00016,19.74534]
[1777442284577,36.89,77223.54,2.77,0.28294,0.00016,19.74504]
[1777442286511,36.89,77223.54,2.77,0.28294,0.00016,19.74504]
[1777442286532,36.89,77223.54,2.77,0.28294,0.00016,19.74504]
[1777442286545,36.89,77223.54,2.77,0.28294,0.00016,19.74504]
[1777442286562,36.89,77223.54,2.77,0.28294,0.00016,19.74504]
[1777442288550,36.89,77224.18,2.77,0.28303,0.00016,19.74821]
[1777442288586,36.89,77224.18,2.77,0.28303,0.00016,19.74821]
[1777442288597,36.89,77224.18,2.77,0.28303,0.00016,19.74821]
[1777442288616,36.89,77224.18,2.77,0.28303,0.00016,19.74821]
[1777442290578,36.88,77223.3,2.77,0.28288,0.00016,19.74323]
[1777442290606,36.88,77223.3,2.77,0.28288,0.00016,19.74323]
[1777442290635,36.88,77223.3,2.77,0.28288,0.00016,19.74323]
[1777442290648,36.88,77224.07,2.77,0.283,0.00016,19.74724]
[1777442292597,36.88,77224.07,2.77,0.283,0.00016,19.74713]
[1777442292630,36.88,77224.07,2.77,0.283,0.00016,19.74713]
[1777442292659,36.88,77223.97,2.77,0.28298,0.00016,19.74645]
[1777442293673,36.88,77223.97,2.77,0.28298,0.00016,19.74645]
[1777442293678,36.88,77223.97,2.77,0.28298,0.00016,19.74645]
[1777442293701,36.88,77223.97,2.77,0.28298,0.00016,19.74645]
[1777442293729,36.88,77223.97,2.77,0.28298,0.00016,19.74645]
[1777442293711,36.88,77228.42,2.77,0.28367,0.00016,19.77087]
[1777442294626,36.88,77228.42,2.77,0.28367,0.00016,19.77087]
[1777442294660,36.88,77228.42,2.77,0.28367,0.00016,19.77087]
[1777442294667,36.88,77228.21,2.77,0.28364,0.00016,19.7696]
[1777442296222,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296231,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296247,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296275,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296656,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296675,36.88,77228.21,2.77,0.28363,0.00016,19.76945]
[1777442296680,36.88,77227.58,2.77,0.28353,0.00016,19.76584]
[1777442298685,36.88,77227.58,2.77,0.28352,0.00016,19.7657]
[1777442298705,36.88,77227.58,2.77,0.28352,0.00016,19.7657]
[1777442298733,36.88,77227.58,2.77,0.28352,0.00016,19.7657]
[1777442298745,36.88,77227.38,2.77,0.28349,0.00016,19.76446]
[1777442300692,36.88,77227.38,2.77,0.28348,0.00016,19.76432]
[1777442300707,36.88,77227.38,2.77,0.28348,0.00016,19.76432]
[1777442300746,36.88,77227.22,2.77,0.28345,0.00016,19.7633]
[1777442301950,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442301955,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442301988,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442302017,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442302726,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442302759,36.88,77227.19,2.77,0.28345,0.00016,19.763]
[1777442302772,36.88,77226.22,2.77,0.28329,0.00016,19.75752]
[1777442304739,36.87,77226.22,2.77,0.28329,0.00016,19.75738]
[1777442304764,36.87,77226.22,2.77,0.28329,0.00016,19.75738]
[1777442304772,36.87,77226.22,2.77,0.28329,0.00016,19.75738]
[1777442304791,36.87,77226.35,2.77,0.2833,0.00016,19.75797]
[1777442306758,36.87,77226.35,2.77,0.2833,0.00016,19.75783]
[1777442306783,36.87,77226.35,2.77,0.2833,0.00016,19.75783]
[1777442306798,36.87,77227.88,2.77,0.28353,0.00016,19.76614]
[1777442306814,36.87,77227.88,2.77,0.28353,0.00016,19.76614]
[1777442308782,36.87,77226.33,2.77,0.28329,0.00016,19.75746]
[1777442308802,36.87,77226.33,2.77,0.28329,0.00016,19.75746]
[1777442308830,36.87,77225.27,2.77,0.28312,0.00016,19.75148]
[1777442309686,36.87,77225.27,2.77,0.28311,0.00016,19.75135]
[1777442310807,36.87,77224.91,2.77,0.28305,0.00016,19.74924]
[1777442310830,36.87,77224.91,2.77,0.28305,0.00016,19.74924]
[1777442311701,36.87,77226.23,2.77,0.28322,0.00016,19.75198]
[1777442312831,36.87,77224.85,2.77,0.283,0.00016,19.74424]
[1777442312851,36.87,77224.85,2.77,0.283,0.00016,19.74424]
[1777442312864,36.87,77224.85,2.77,0.283,0.00016,19.74424]
[1777442312880,36.87,77224.85,2.77,0.283,0.00016,19.74424]
[1777442314856,36.87,77224.25,2.77,0.2829,0.00016,19.74069]
[1777442314871,36.87,77224.25,2.77,0.2829,0.00016,19.74069]
[1777442314883,36.87,77224.25,2.77,0.2829,0.00016,19.74069]
[1777442314901,36.87,77224.25,2.77,0.2829,0.00016,19.74069]
[1777442316874,36.87,77224.06,2.77,0.28286,0.00016,19.73941]
[1777442316894,36.87,77224.06,2.77,0.28286,0.00016,19.73941]
[1777442316906,36.87,77224.06,2.77,0.28286,0.00016,19.73941]
[1777442316925,36.87,77224.06,2.77,0.28286,0.00016,19.73941]
[1777442318901,36.86,77223.82,2.77,0.28282,0.00016,19.73786]
[1777442318913,36.86,77223.82,2.77,0.28282,0.00016,19.73786]
[1777442318919,36.86,77223.82,2.77,0.28282,0.00016,19.73786]
[1777442318943,36.86,77223.82,2.77,0.28282,0.00016,19.73786]
[1777442320704,36.86,77225.34,2.77,0.28305,0.00016,19.74614]
[1777442320717,36.86,77225.34,2.77,0.28305,0.00016,19.74614]
[1777442320735,36.86,77225.34,2.77,0.28305,0.00016,19.74614]
[1777442320765,36.86,77225.34,2.77,0.28305,0.00016,19.74614]
[1777442320718,36.86,77223.49,2.77,0.28276,0.00016,19.7358]
[1777442320926,36.86,77223.49,2.77,0.28276,0.00016,19.7358]
[1777442320947,36.86,77223.49,2.77,0.28276,0.00016,19.7358]
[1777442322946,36.86,77223.34,2.77,0.28273,0.00016,19.73475]
[1777442322961,36.86,77223.34,2.77,0.28273,0.00016,19.73475]
[1777442322990,36.86,77223.34,2.77,0.28273,0.00016,19.73475]
[1777442323785,36.86,77223.2,2.77,0.2827,0.00016,19.73387]
[1777442324966,36.86,77223.2,2.77,0.2827,0.00016,19.73387]
[1777442324996,36.86,77223.2,2.77,0.2827,0.00016,19.73387]
[1777442325039,36.86,77223.13,2.77,0.28269,0.00016,19.73327]
[1777442326993,36.86,77222.97,2.77,0.28266,0.00016,19.73227]
[1777442327016,36.86,77222.97,2.77,0.28266,0.00016,19.73227]
[1777442327027,36.86,77222.97,2.77,0.28266,0.00016,19.73227]
[1777442327045,36.86,77222.97,2.77,0.28266,0.00016,19.73227]
[1777442329013,36.86,77223.85,2.77,0.28279,0.00016,19.73682]
[1777442329038,36.86,77223.85,2.77,0.28279,0.00016,19.73682]
[1777442329049,36.86,77223.85,2.77,0.28279,0.00016,19.73682]
[1777442329069,36.86,77223.85,2.77,0.28279,0.00016,19.73682]
[1777442331034,36.86,77223.58,2.77,0.28274,0.00016,19.73522]
[1777442331056,36.86,77223.58,2.77,0.28274,0.00016,19.73522]
[1777442331062,36.86,77223.58,2.77,0.28274,0.00016,19.73522]
[1777442331086,36.86,77223.58,2.77,0.28274,0.00016,19.73522]
[1777442333060,36.86,77223.43,2.77,0.28271,0.00016,19.73417]
[1777442333091,36.86,77223.43,2.77,0.28271,0.00016,19.73417]
[1777442333112,36.86,77223.43,2.77,0.28271,0.00016,19.73417]
[1777442335078,36.85,77223.42,2.77,0.2827,0.00016,19.7339]
[1777442335108,36.85,77223.42,2.77,0.2827,0.00016,19.7339]
[1777442335138,36.85,77223.42,2.77,0.2827,0.00016,19.7339]
[1777442335239,36.85,77223.15,2.77,0.28266,0.00016,19.7323]
[1777442337107,36.85,77223.15,2.77,0.28266,0.00016,19.7322]
[1777442337128,36.85,77223.15,2.77,0.28266,0.00016,19.7322]
[1777442337210,36.85,77223.01,2.77,0.28263,0.00016,19.73131]
[1777442339126,36.85,77223.01,2.77,0.28263,0.00016,19.73121]
[1777442339152,36.85,77223.01,2.77,0.28263,0.00016,19.73121]
[1777442339182,36.85,77223.01,2.77,0.28263,0.00016,19.73121]
[1777442339194,36.85,77222.91,2.77,0.28261,0.00016,19.73055]
[1777442341155,36.85,77222.91,2.77,0.2826,0.00016,19.73045]
[1777442341172,36.85,77222.91,2.77,0.2826,0.00016,19.73045]
[1777442341213,36.85,77222.74,2.77,0.28257,0.00016,19.72941]
[1777442343172,36.85,77222.74,2.77,0.28257,0.00016,19.7293]
[1777442343184,36.85,77222.74,2.77,0.28257,0.00016,19.7293]
[1777442343213,36.85,77222.74,2.77,0.28257,0.00016,19.7293]
[1777442343226,36.85,77224.28,2.77,0.28281,0.00016,19.73772]
[1777442345194,36.85,77224.28,2.77,0.28281,0.00016,19.73762]
[1777442345206,36.85,77224.28,2.77,0.28281,0.00016,19.73762]
[1777442345247,36.85,77222.73,2.77,0.28256,0.00016,19.72894]
[1777442347223,36.85,77222.73,2.77,0.28256,0.00016,19.72884]
[1777442347234,36.85,77222.73,2.77,0.28256,0.00016,19.72884]
[1777442347263,36.85,77222.73,2.77,0.28256,0.00016,19.72884]
[1777442347597,36.85,77222.54,2.77,0.28253,0.00016,19.72768]
[1777442349238,36.85,77222.54,2.77,0.28252,0.00016,19.72758]
[1777442349248,36.85,77222.54,2.77,0.28252,0.00016,19.72758]
[1777442349260,36.85,77222.54,2.77,0.28252,0.00016,19.72749]
[1777442351265,36.85,77222.54,2.77,0.28252,0.00016,19.72749]
[1777442351294,36.85,77222.54,2.77,0.28252,0.00016,19.72749]
[1777442351304,36.85,77222.54,2.77,0.28252,0.00016,19.72749]
[1777442351325,36.85,77222.54,2.77,0.28252,0.00016,19.72749]
[1777442353287,36.85,77223.26,2.77,0.28262,0.00016,19.73117]
[1777442353426,36.85,77223.26,2.77,0.28262,0.00016,19.73117]
[1777442353443,36.85,77223.26,2.77,0.28262,0.00016,19.73117]
[1777442353463,36.85,77223.26,2.77,0.28262,0.00016,19.73117]
[1777442355306,36.84,77224.56,2.77,0.28282,0.00016,19.73816]
[1777442355328,36.84,77224.56,2.77,0.28282,0.00016,19.73816]
[1777442355340,36.84,77224.56,2.77,0.28282,0.00016,19.73816]
[1777442355359,36.84,77224.56,2.77,0.28282,0.00016,19.73816]
[1777442357329,36.84,77223.31,2.77,0.28262,0.00016,19.73104]
[1777442357367,36.84,77223.31,2.77,0.28262,0.00016,19.73104]
[1777442357377,36.84,77223.31,2.77,0.28262,0.00016,19.73104]
[1777442357397,36.84,77223.31,2.77,0.28262,0.00016,19.73104]
[1777442359354,36.84,77225.05,2.77,0.28289,0.00016,19.74046]
[1777442359378,36.84,77225.05,2.77,0.28289,0.00016,19.74046]
[1777442359391,36.84,77225.05,2.77,0.28289,0.00016,19.74046]
[1777442359408,36.84,77225.05,2.77,0.28289,0.00016,19.74046]
[1777442361381,36.84,77223.37,2.77,0.28262,0.00016,19.73105]
[1777442361394,36.84,77223.37,2.77,0.28262,0.00016,19.73105]
[1777442361406,36.84,77223.37,2.77,0.28262,0.00016,19.73105]
[1777442361425,36.84,77223.37,2.77,0.28262,0.00016,19.73105]
[1777442363399,36.84,77223.29,2.77,0.2826,0.00016,19.73031]
[1777442363435,36.84,77223.29,2.77,0.2826,0.00016,19.73031]
[1777442363448,36.84,77223.29,2.77,0.2826,0.00016,19.73031]
[1777442363465,36.84,77223.29,2.77,0.2826,0.00016,19.73031]
[1777442365422,36.84,77223.92,2.77,0.28269,0.00016,19.73369]
[1777442365447,36.84,77223.92,2.77,0.28269,0.00016,19.73369]
[1777442365476,36.84,77223.92,2.77,0.28269,0.00016,19.73369]
[1777442365548,36.84,77223.94,2.77,0.28269,0.00016,19.7336]
[1777442367450,36.84,77223.94,2.77,0.28269,0.00016,19.7335]
[1777442367474,36.84,77223.94,2.77,0.28269,0.00016,19.7335]
[1777442367575,36.84,77223.92,2.77,0.28268,0.00016,19.73328]
[1777442369472,36.84,77223.92,2.77,0.28268,0.00016,19.73318]
[1777442369483,36.84,77223.92,2.77,0.28268,0.00016,19.73318]
[1777442369492,36.84,77223.92,2.77,0.28268,0.00016,19.73318]
[1777442369512,36.84,77223.92,2.77,0.28268,0.00016,19.73318]
[1777442371483,36.83,77226.59,2.77,0.28309,0.00016,19.74773]
[1777442371498,36.83,77226.59,2.77,0.28309,0.00016,19.74773]
[1777442371529,36.83,77226.59,2.77,0.28309,0.00016,19.74773]
[1777442371584,36.83,77226.35,2.77,0.28302,0.00016,19.74186]
[1777442373504,36.83,77226.35,2.77,0.28301,0.00016,19.74174]
[1777442373538,36.83,77226.35,2.77,0.28301,0.00016,19.74174]
[1777442373606,36.83,77226.74,2.77,0.28307,0.00016,19.74379]
[1777442375533,36.83,77226.71,2.77,0.28306,0.00016,19.74351]
[1777442375569,36.83,77226.71,2.77,0.28306,0.00016,19.74351]
[1777442375576,36.83,77226.71,2.77,0.28306,0.00016,19.74351]
[1777442375598,36.83,77226.71,2.77,0.28306,0.00016,19.74351]
[1777442377553,36.83,77228.11,2.77,0.28328,0.00016,19.75102]
[1777442377576,36.83,77228.11,2.77,0.28328,0.00016,19.75102]
[1777442377588,36.83,77228.11,2.77,0.28328,0.00016,19.75102]
[1777442377607,36.83,77228.11,2.77,0.28328,0.00016,19.75102]
[1777442379576,36.83,77227.03,2.77,0.2831,0.00016,19.74482]
[1777442379585,36.83,77227.03,2.77,0.2831,0.00016,19.74482]
[1777442379602,36.83,77227.03,2.77,0.2831,0.00016,19.74482]
[1777442379615,36.83,77227.03,2.77,0.2831,0.00016,19.74482]
[1777442381608,36.83,77227.27,2.77,0.28313,0.00016,19.74591]
[1777442381617,36.83,77227.27,2.77,0.28313,0.00016,19.74591]
[1777442381627,36.83,77227.27,2.77,0.28313,0.00016,19.74591]
[1777442381806,36.83,77227.71,2.77,0.2832,0.00016,19.74823]
[1777442383628,36.83,77227.65,2.77,0.28318,0.00016,19.74779]
[1777442383638,36.83,77227.65,2.77,0.28318,0.00016,19.74779]
[1777442383671,36.83,77227.65,2.77,0.28318,0.00016,19.74779]
[1777442383765,36.83,77227.4,2.77,0.28314,0.00016,19.74629]
[1777442385657,36.83,77227.34,2.77,0.28313,0.00016,19.74584]
[1777442385871,36.83,77227.15,2.77,0.28309,0.00016,19.74468]
[1777442387682,36.83,77226.23,2.77,0.28295,0.00016,19.73948]
[1777442387687,36.83,77226.23,2.77,0.28295,0.00016,19.73948]
[1777442387695,36.83,77226.23,2.77,0.28295,0.00016,19.73948]
[1777442387751,36.82,77225.91,2.77,0.28289,0.00016,19.73759]
[1777442389706,36.82,77225.91,2.77,0.28289,0.00016,19.73759]
[1777442389738,36.82,77225.91,2.77,0.28289,0.00016,19.73759]
[1777442389744,36.82,77225.91,2.77,0.28289,0.00016,19.73759]
[1777442389767,36.82,77225.91,2.77,0.28289,0.00016,19.73759]
[1777442391729,36.82,77226.86,2.77,0.28303,0.00016,19.74253]
[1777442391742,36.82,77226.86,2.77,0.28303,0.00016,19.74253]
[1777442391771,36.82,77226.86,2.77,0.28303,0.00016,19.74253]
[1777442391872,36.82,77224.77,2.77,0.2827,0.00016,19.73086]
[1777442393757,36.82,77224.77,2.77,0.2827,0.00016,19.73086]
[1777442393779,36.82,77224.77,2.77,0.2827,0.00016,19.73086]
[1777442393858,36.82,77224.52,2.77,0.28266,0.00016,19.72927]
[1777442394632,36.82,77224.52,2.77,0.28266,0.00016,19.72927]
[1777442394663,36.82,77224.52,2.77,0.28266,0.00016,19.72927]
[1777442394687,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442394946,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442394994,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442395055,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442395124,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442395128,36.82,77224.86,2.77,0.28271,0.00016,19.73105]
[1777442395711,36.82,77241.45,2.77,0.28532,0.00016,19.82248]
[1777442397961,36.82,77244.89,2.77,0.28586,0.00016,19.84124]
[1777442398345,36.82,77244.93,2.77,0.28587,0.00016,19.84135]
[1777442400336,36.82,77244.93,2.77,0.28586,0.00016,19.84123]
[1777442400368,36.82,77244.93,2.77,0.28586,0.00016,19.84123]
[1777442400624,36.82,77244.93,2.77,0.28586,0.00016,19.84123]
[1777442400683,36.82,77244.93,2.77,0.28586,0.00016,19.84123]
[1777442401865,36.82,77244.86,2.77,0.28585,0.00016,19.84074]
[1777442401727,36.82,77237.13,2.77,0.28462,0.00016,19.79812]
[1777442401925,36.82,77237.13,2.77,0.28462,0.00016,19.79812]
[1777442402980,36.82,77237.81,2.77,0.28472,0.00016,19.80169]
[1777442403877,36.82,77237.81,2.77,0.28472,0.00016,19.80169]
[1777442403901,36.82,77237.81,2.77,0.28472,0.00016,19.80169]
[1777442403894,36.82,77240.16,2.77,0.28509,0.00016,19.81447]
[1777442403917,36.82,77240.16,2.77,0.28509,0.00016,19.81447]
[1777442403927,36.82,77240.16,2.77,0.28509,0.00016,19.81447]
[1777442403945,36.82,77240.16,2.77,0.28509,0.00016,19.81447]
[1777442405229,36.82,77240.16,2.77,0.28509,0.00016,19.81443]
[1777442405902,36.82,77240.16,2.77,0.28509,0.00016,19.81443]
[1777442405924,36.81,77241.61,2.77,0.28532,0.00016,19.82237]
[1777442405931,36.81,77241.61,2.77,0.28532,0.00016,19.82237]
[1777442405954,36.81,77241.61,2.77,0.28532,0.00016,19.82237]
[1777442407924,36.81,77243.13,2.77,0.28556,0.00016,19.83062]
[1777442407933,36.81,77243.13,2.77,0.28556,0.00016,19.83062]
[1777442407954,36.81,77243.13,2.77,0.28556,0.00016,19.83062]
[1777442407965,36.81,77243.13,2.77,0.28556,0.00016,19.83062]
[1777442407981,36.81,77243.13,2.77,0.28556,0.00016,19.83062]
[1777442409956,36.81,77244.01,2.77,0.28569,0.00016,19.83535]
[1777442409993,36.81,77244.01,2.77,0.28569,0.00016,19.83535]
[1777442410014,36.81,77244.01,2.77,0.28569,0.00016,19.83535]
[1777442411980,36.81,77243.53,2.77,0.28561,0.00016,19.83263]
[1777442412004,36.81,77243.53,2.77,0.28561,0.00016,19.83263]
[1777442412023,36.81,77243.53,2.77,0.28561,0.00016,19.83263]
[1777442412034,36.81,77243.53,2.77,0.28561,0.00016,19.83263]
[1777442414006,36.81,77243.58,2.77,0.28562,0.00016,19.8328]
[1777442414022,36.81,77243.58,2.77,0.28562,0.00016,19.8328]
[1777442414035,36.81,77243.58,2.77,0.28562,0.00016,19.8328]
[1777442414051,36.81,77243.58,2.77,0.28562,0.00016,19.8328]
[1777442416011,36.81,77243.93,2.77,0.28567,0.00016,19.83462]
[1777442416043,36.81,77243.93,2.77,0.28567,0.00016,19.83462]
[1777442416057,36.81,77243.93,2.77,0.28567,0.00016,19.83462]
[1777442416074,36.81,77243.93,2.77,0.28567,0.00016,19.83462]
[1777442418034,36.81,77243.81,2.77,0.28565,0.00016,19.83387]
[1777442418066,36.81,77243.81,2.77,0.28565,0.00016,19.83387]
[1777442418097,36.81,77243.81,2.77,0.28565,0.00016,19.83387]
[1777442418447,36.81,77244.3,2.77,0.28572,0.00016,19.83651]
[1777442420062,36.81,77244.43,2.77,0.28574,0.00016,19.83717]
[1777442420100,36.81,77244.43,2.77,0.28574,0.00016,19.83717]
[1777442420461,36.81,77244.16,2.77,0.2857,0.00016,19.83564]
[1777442422090,36.81,77240.87,2.77,0.28518,0.00016,19.81753]
[1777442422105,36.81,77240.87,2.77,0.28518,0.00016,19.81753]
[1777442422113,36.81,77240.87,2.77,0.28518,0.00016,19.81753]
[1777442422134,36.81,77240.87,2.77,0.28518,0.00016,19.81753]
[1777442424112,36.81,77240.86,2.77,0.28517,0.00016,19.8174]
[1777442424129,36.81,77240.86,2.77,0.28517,0.00016,19.8174]
[1777442424136,36.81,77240.86,2.77,0.28517,0.00016,19.8174]
[1777442424158,36.81,77240.86,2.77,0.28517,0.00016,19.8174]
[1777442426133,36.81,77240.62,2.77,0.28513,0.00016,19.81602]
[1777442426154,36.81,77240.62,2.77,0.28513,0.00016,19.81602]
[1777442426185,36.81,77240.62,2.77,0.28513,0.00016,19.81602]
[1777442426666,36.81,77240.59,2.77,0.28513,0.00016,19.81582]
[1777442428151,36.81,77240.59,2.77,0.28513,0.00016,19.81579]
[1777442428179,36.81,77240.59,2.77,0.28513,0.00016,19.81579]
[1777442428517,36.81,77240.17,2.77,0.28506,0.00016,19.81345]
[1777442430183,36.81,77240.22,2.77,0.28507,0.00016,19.8137]
[1777442430206,36.81,77240.22,2.77,0.28507,0.00016,19.8137]
[1777442430217,36.81,77240.22,2.77,0.28507,0.00016,19.8137]
[1777442430235,36.81,77240.22,2.77,0.28507,0.00016,19.8137]
[1777442432201,36.81,77240.0,2.77,0.285,0.00016,19.80801]
[1777442432231,36.81,77240.0,2.77,0.285,0.00016,19.80801]
[1777442432244,36.81,77240.0,2.77,0.285,0.00016,19.80801]
[1777442432262,36.81,77240.0,2.77,0.285,0.00016,19.80801]
[1777442434211,36.81,77242.57,2.77,0.2854,0.00016,19.82207]
[1777442434252,36.81,77242.57,2.77,0.2854,0.00016,19.82207]
[1777442434283,36.81,77242.57,2.77,0.2854,0.00016,19.82207]
[1777442434559,36.81,77242.53,2.77,0.28539,0.00016,19.82182]
[1777442436251,36.81,77242.06,2.77,0.28532,0.00016,19.8192]
[1777442436275,36.81,77242.06,2.77,0.28532,0.00016,19.8192]
[1777442436573,36.81,77242.08,2.77,0.28532,0.00016,19.81927]
[1777442438256,36.81,77243.82,2.77,0.28559,0.00016,19.82879]
[1777442438288,36.81,77243.82,2.77,0.28559,0.00016,19.82879]
[1777442438319,36.81,77243.82,2.77,0.28559,0.00016,19.82879]
[1777442438587,36.81,77243.87,2.77,0.2856,0.00016,19.82902]
[1777442440284,36.81,77243.55,2.77,0.28555,0.00016,19.82722]
[1777442440317,36.81,77243.55,2.77,0.28555,0.00016,19.82722]
[1777442440601,36.81,77243.62,2.77,0.28556,0.00016,19.82756]
[1777442442300,36.81,77244.1,2.77,0.28563,0.00016,19.83015]
[1777442442326,36.81,77244.1,2.77,0.28563,0.00016,19.83015]
[1777442442339,36.81,77244.1,2.77,0.28563,0.00016,19.83015]
[1777442442358,36.81,77244.1,2.77,0.28563,0.00016,19.83015]
[1777442444333,36.81,77243.48,2.77,0.28553,0.00016,19.82666]
[1777442444361,36.81,77243.48,2.77,0.28553,0.00016,19.82666]
[1777442444392,36.81,77243.48,2.77,0.28553,0.00016,19.82666]
[1777442444670,36.81,77243.48,2.77,0.28553,0.00016,19.82661]
[1777442446356,36.81,77244.09,2.77,0.28563,0.00016,19.82992]
[1777442446396,36.81,77244.09,2.77,0.28563,0.00016,19.82992]
[1777442446838,36.81,77244.85,2.77,0.28575,0.00016,19.83404]
[1777442448386,36.81,77244.85,2.77,0.28574,0.00016,19.83399]
[1777442448401,36.81,77244.85,2.77,0.28574,0.00016,19.83399]
[1777442448413,36.81,77244.85,2.77,0.28574,0.00016,19.83399]
[1777442448432,36.81,77244.85,2.77,0.28574,0.00016,19.83399]
[1777442450403,36.8,77244.05,2.77,0.28562,0.00016,19.82951]
[1777442450442,36.8,77244.05,2.77,0.28562,0.00016,19.82951]
[1777442450455,36.8,77244.05,2.77,0.28562,0.00016,19.82951]
[1777442450473,36.8,77244.05,2.77,0.28562,0.00016,19.82951]
[1777442452430,36.8,77243.96,2.77,0.2856,0.00016,19.82893]
[1777442452445,36.8,77243.96,2.77,0.2856,0.00016,19.82893]
[1777442452456,36.8,77243.96,2.77,0.2856,0.00016,19.82893]
[1777442452475,36.8,77243.96,2.77,0.2856,0.00016,19.82893]
[1777442454446,36.8,77243.93,2.77,0.28559,0.00016,19.82868]
[1777442454464,36.8,77243.93,2.77,0.28559,0.00016,19.82868]
[1777442454470,36.8,77243.93,2.77,0.28559,0.00016,19.82868]
[1777442454493,36.8,77243.93,2.77,0.28559,0.00016,19.82868]
[1777442456483,36.8,77243.3,2.77,0.28549,0.00016,19.82514]
[1777442456506,36.8,77243.3,2.77,0.28549,0.00016,19.82514]
[1777442456517,36.8,77243.3,2.77,0.28549,0.00016,19.82514]
[1777442456536,36.8,77243.3,2.77,0.28549,0.00016,19.82514]
[1777442458503,36.8,77242.75,2.77,0.2854,0.00016,19.82203]
[1777442458537,36.8,77242.75,2.77,0.2854,0.00016,19.82203]
[1777442458550,36.8,77242.75,2.77,0.2854,0.00016,19.82203]
[1777442458568,36.8,77242.75,2.77,0.2854,0.00016,19.82203]
[1777442460522,36.8,77242.32,2.77,0.28533,0.00016,19.8196]
[1777442460566,36.8,77242.32,2.77,0.28533,0.00016,19.8196]
[1777442460581,36.8,77242.32,2.77,0.28533,0.00016,19.8196]
[1777442460597,36.8,77242.32,2.77,0.28533,0.00016,19.8196]
[1777442461558,36.8,77242.27,2.77,0.28532,0.00016,19.81929]
[1777442461700,36.8,77242.27,2.77,0.28532,0.00016,19.81929]
[1777442461744,36.8,77242.27,2.77,0.28532,0.00016,19.81929]
[1777442461755,36.8,77242.27,2.77,0.28532,0.00016,19.81929]
[1777442461803,36.8,77242.27,2.77,0.28532,0.00016,19.81929]
[1777442461905,36.8,77247.4,2.77,0.28613,0.00016,19.84738]
[1777442462568,36.8,77247.4,2.77,0.28613,0.00016,19.84738]
[1777442462592,36.8,77247.4,2.77,0.28613,0.00016,19.84738]
[1777442462938,36.8,77247.4,2.77,0.28613,0.00016,19.84738]
[1777442462997,36.8,77250.86,2.77,0.28668,0.00016,19.86628]
[1777442464089,36.8,77250.86,2.77,0.28668,0.00016,19.86622]
[1777442464577,36.8,77250.86,2.77,0.28668,0.00016,19.86622]
[1777442464614,36.8,77250.86,2.77,0.28668,0.00016,19.86622]
[1777442464804,36.8,77251.44,2.77,0.28677,0.00016,19.86931]
[1777442465507,36.8,77251.44,2.77,0.28677,0.00016,19.86931]
[1777442465554,36.8,77251.44,2.77,0.28677,0.00016,19.86931]
[1777442465811,36.8,77252.12,2.77,0.28687,0.00016,19.87294]
[1777442466954,36.8,77252.12,2.77,0.28687,0.00016,19.87294]
[1777442467018,36.8,77257.67,2.77,0.28775,0.00016,19.90314]
[1777442467859,36.8,77257.67,2.77,0.28775,0.00016,19.90314]
[1777442467900,36.8,77256.95,2.77,0.28763,0.00016,19.89911]
[1777442472801,36.8,77256.46,2.77,0.28754,0.00016,19.89602]
[1777442472821,36.8,77256.46,2.77,0.28754,0.00016,19.89602]
[1777442472900,36.8,77249.74,2.77,0.28647,0.00016,19.85921]
[1777442473688,36.8,77249.74,2.77,0.28647,0.00016,19.85921]
[1777442474623,36.8,77249.42,2.77,0.28642,0.00016,19.85736]
[1777442474722,36.8,77249.42,2.77,0.28642,0.00016,19.85736]
[1777442474749,36.8,77249.42,2.77,0.28642,0.00016,19.85736]
[1777442474779,36.8,77249.42,2.77,0.28642,0.00016,19.85736]
[1777442474877,36.8,77242.89,2.77,0.28538,0.00016,19.82149]
[1777442475215,36.8,77242.89,2.77,0.28538,0.00016,19.82149]
[1777442476122,36.8,77243.74,2.77,0.28551,0.00016,19.82612]
[1777442476718,36.8,77243.74,2.77,0.28551,0.00016,19.82612]
[1777442476734,36.8,77243.74,2.77,0.28551,0.00016,19.82612]
[1777442476890,36.8,77244.15,2.77,0.28558,0.00016,19.82833]
[1777442480966,36.79,77242.55,2.77,0.28532,0.00016,19.81944]
[1777442483192,36.79,77241.68,2.77,0.28518,0.00016,19.81456]
[1777442483197,36.79,77241.68,2.77,0.28518,0.00016,19.81456]
[1777442484042,36.79,77235.9,2.77,0.28427,0.00016,19.78269]
[1777442484525,36.79,77235.9,2.77,0.28427,0.00016,19.78269]
[1777442484545,36.79,77235.9,2.77,0.28427,0.00016,19.78269]
[1777442484614,36.79,77235.9,2.77,0.28427,0.00016,19.78269]
[1777442484830,36.79,77235.9,2.77,0.28427,0.00016,19.78269]
[1777442486959,36.79,77227.53,2.77,0.28295,0.00016,19.7365]
[1777442491995,36.79,77229.45,2.77,0.28321,0.00016,19.7425]
[1777442497032,36.79,77232.72,2.77,0.28372,0.00016,19.76034]
[1777442502065,36.79,77225.96,2.77,0.28265,0.00016,19.72277]
[1777442507099,36.79,77225.5,2.77,0.28257,0.00016,19.72014]
[1777442512625,36.79,77223.77,2.77,0.2823,0.00016,19.7105]
[1777442512653,36.79,77223.77,2.77,0.2823,0.00016,19.7105]
[1777442512685,36.79,77222.94,2.77,0.28217,0.00016,19.70589]
[1777442513154,36.79,77222.94,2.77,0.28217,0.00016,19.70589]
[1777442513185,36.79,77222.94,2.77,0.28217,0.00016,19.70589]
[1777442513196,36.79,77222.94,2.77,0.28217,0.00016,19.70589]
[1777442513215,36.79,77222.94,2.77,0.28217,0.00016,19.70589]
[1777442515169,36.79,77222.24,2.77,0.28206,0.00016,19.702]
[1777442515208,36.79,77222.24,2.77,0.28206,0.00016,19.702]
[1777442515213,36.79,77222.24,2.77,0.28206,0.00016,19.702]
[1777442515237,36.79,77222.24,2.77,0.28206,0.00016,19.702]
[1777442517177,36.79,77221.23,2.77,0.2819,0.00016,19.6964]
[1777442517196,36.79,77221.23,2.77,0.2819,0.00016,19.6964]
[1777442517226,36.79,77221.23,2.77,0.2819,0.00016,19.6964]
[1777442517273,36.79,77221.57,2.77,0.28195,0.00016,19.6983]
[1777442519217,36.79,77221.57,2.77,0.28195,0.00016,19.69831]
[1777442519999,36.79,77223.52,2.77,0.28226,0.00016,19.70914]
[1777442521230,36.79,77222.56,2.77,0.28211,0.00016,19.70381]
[1777442521241,36.79,77222.56,2.77,0.28211,0.00016,19.70381]
[1777442525268,36.79,77222.88,2.77,0.28216,0.00016,19.70561]
[1777442525279,36.79,77222.88,2.77,0.28216,0.00016,19.70561]
[1777442530285,36.79,77222.2,2.77,0.28205,0.00016,19.70183]
[1777442535302,36.79,77219.91,2.77,0.28169,0.00016,19.68913]
[1777442539437,36.79,77219.21,2.77,0.28158,0.00016,19.68529]
[1777442539441,36.79,77219.21,2.77,0.28158,0.00016,19.68529]
[1777442539447,36.79,77219.21,2.77,0.28158,0.00016,19.68529]
[1777442544452,36.79,77218.89,2.77,0.28154,0.00016,19.68361]
[1777442545497,36.79,77218.69,2.77,0.2815,0.00016,19.68252]
[1777442545505,36.79,77218.69,2.77,0.2815,0.00016,19.68252]
[1777442547535,36.79,77218.54,2.77,0.28148,0.00016,19.68175]
[1777442547544,36.79,77218.54,2.77,0.28148,0.00016,19.68175]
[1777442549555,36.79,77220.11,2.77,0.28173,0.00016,19.69052]
[1777442549595,36.79,77219.2,2.77,0.28159,0.00016,19.68546]
[1777442554599,36.79,77219.79,2.77,0.28165,0.00016,19.6844]
[1777442560473,36.79,77223.66,2.77,0.28226,0.00016,19.70592]
[1777442563720,36.79,77223.93,2.77,0.2823,0.00016,19.70741]
[1777442564059,36.79,77223.88,2.77,0.28229,0.00016,19.70713]
[1777442569082,36.79,77224.15,2.77,0.28234,0.00016,19.7086]
[1777442571229,36.79,77224.62,2.77,0.28241,0.00016,19.71119]
[1777442571233,36.79,77224.62,2.77,0.28241,0.00016,19.71119]
[1777442571277,36.79,77224.62,2.77,0.28241,0.00016,19.71119]
[1777442571549,36.79,77224.73,2.77,0.28243,0.00016,19.7118]
[1777442576586,36.79,77226.04,2.77,0.28263,0.00016,19.71897]
[1777442581619,36.79,77221.55,2.77,0.28192,0.00016,19.69401]
[1777442584640,36.79,77229.27,2.77,0.28314,0.00016,19.73679]
[1777442585953,36.79,77229.27,2.77,0.28314,0.00016,19.73679]
[1777442586103,36.79,77229.27,2.77,0.28314,0.00016,19.73679]
[1777442586146,36.79,77229.27,2.77,0.28314,0.00016,19.73679]
[1777442588016,36.79,77233.56,2.77,0.28381,0.00016,19.76042]
[1777442588054,36.79,77233.56,2.77,0.28381,0.00016,19.76042]
[1777442588061,36.79,77233.56,2.77,0.28381,0.00016,19.76042]
[1777442588082,36.79,77233.56,2.77,0.28381,0.00016,19.76042]
[1777442588081,36.79,77232.79,2.77,0.28369,0.00016,19.75605]
[1777442589007,36.79,77232.79,2.77,0.28369,0.00016,19.75605]
[1777442589165,36.79,77234.04,2.77,0.28388,0.00016,19.76271]
[1777442589189,36.79,77234.04,2.77,0.28388,0.00016,19.76271]
[1777442589675,36.79,77234.04,2.77,0.28388,0.00016,19.76271]
[1777442594710,36.79,77236.64,2.77,0.28427,0.00016,19.77637]
[1777442599745,36.78,77237.25,2.77,0.28434,0.00016,19.77903]
[1777442604782,36.78,77239.47,2.77,0.28467,0.00016,19.79053]
[1777442609816,36.77,77238.38,2.77,0.28448,0.00016,19.78379]
[1777442610751,36.77,77238.38,2.77,0.28448,0.00016,19.78379]
[1777442611566,36.77,77238.43,2.77,0.28448,0.00016,19.78392]
[1777442611830,36.77,77238.43,2.77,0.28444,0.00016,19.77935]
[1777442616865,36.77,77238.15,2.77,0.28438,0.00016,19.7771]
[1777442621900,36.76,77237.8,2.77,0.2843,0.00016,19.77448]
[1777442626083,36.76,77239.0,2.77,0.28448,0.00016,19.78069]
[1777442631969,36.76,77238.46,2.77,0.28437,0.00016,19.77676]
[1777442637006,36.75,77233.13,2.77,0.2835,0.00016,19.74667]
[1777442642039,36.75,77232.25,2.77,0.28335,0.00016,19.74129]
[1777442647181,36.75,77231.42,2.77,0.28321,0.00016,19.73629]
[1777442648700,36.75,77231.12,2.77,0.28315,0.00016,19.73444]
[1777442649090,36.75,77232.23,2.77,0.28332,0.00016,19.74049]
[1777442652793,36.75,77231.57,2.77,0.28321,0.00016,19.73654]
[1777442654654,36.74,77229.13,2.77,0.28282,0.00016,19.72283]
[1777442654783,36.74,77229.13,2.77,0.28282,0.00016,19.72283]
[1777442655131,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655455,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655463,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655465,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655483,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655900,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655908,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442655935,36.74,77228.93,2.77,0.28279,0.00016,19.72164]
[1777442656141,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442656818,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442656823,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442656845,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442656857,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442656874,36.74,77229.03,2.77,0.2828,0.00016,19.72211]
[1777442658825,36.74,77225.25,2.77,0.2822,0.00016,19.70092]
[1777442658852,36.74,77225.25,2.77,0.2822,0.00016,19.70092]
[1777442658881,36.74,77225.25,2.77,0.2822,0.00016,19.70092]
[1777442659163,36.74,77225.21,2.77,0.28219,0.00016,19.70063]
[1777442660834,36.74,77225.89,2.77,0.2823,0.00016,19.70441]
[1777442660871,36.74,77225.89,2.77,0.2823,0.00016,19.70441]
[1777442661173,36.74,77224.84,2.77,0.28213,0.00016,19.69851]
[1777442662857,36.74,77224.77,2.77,0.28211,0.00016,19.698]
[1777442662884,36.74,77224.77,2.77,0.28211,0.00016,19.698]
[1777442662906,36.74,77224.77,2.77,0.28211,0.00016,19.698]
[1777442664879,36.74,77225.72,2.77,0.28226,0.00016,19.70315]
[1777442664910,36.74,77225.72,2.77,0.28226,0.00016,19.70315]
[1777442664915,36.74,77225.72,2.77,0.28226,0.00016,19.70315]
[1777442664939,36.74,77225.72,2.77,0.28226,0.00016,19.70315]
[1777442666902,36.74,77227.81,2.77,0.28259,0.00016,19.71461]
[1777442666921,36.74,77227.81,2.77,0.28259,0.00016,19.71461]
[1777442666950,36.74,77227.81,2.77,0.28259,0.00016,19.71461]
[1777442667215,36.74,77229.11,2.77,0.28279,0.00016,19.72174]
[1777442668927,36.74,77227.26,2.77,0.28249,0.00016,19.7114]
[1777442668958,36.74,77227.26,2.77,0.28249,0.00016,19.7114]
[1777442669229,36.74,77226.71,2.77,0.2824,0.00016,19.70828]
[1777442670944,36.74,77227.5,2.77,0.28253,0.00016,19.71259]
[1777442670960,36.74,77227.5,2.77,0.28253,0.00016,19.71259]
[1777442670989,36.74,77227.5,2.77,0.28253,0.00016,19.71259]
[1777442671045,36.74,77225.89,2.77,0.28224,0.00016,19.69922]
[1777442672967,36.74,77225.89,2.77,0.28224,0.00016,19.69915]
[1777442672996,36.74,77225.89,2.77,0.28224,0.00016,19.69915]
[1777442673069,36.74,77226.01,2.77,0.28225,0.00016,19.69975]
[1777442674991,36.74,77226.01,2.77,0.28225,0.00016,19.69968]
[1777442675008,36.74,77226.01,2.77,0.28225,0.00016,19.69968]
[1777442675019,36.74,77226.01,2.77,0.28225,0.00016,19.69968]
[1777442675037,36.74,77226.01,2.77,0.28225,0.00016,19.69968]
[1777442677008,36.74,77227.26,2.77,0.28245,0.00016,19.70649]
[1777442677028,36.74,77227.26,2.77,0.28245,0.00016,19.70649]
[1777442677058,36.74,77227.26,2.77,0.28245,0.00016,19.70649]
[1777442677109,36.74,77226.23,2.77,0.28228,0.00016,19.7007]
[1777442679032,36.74,77226.23,2.77,0.28228,0.00016,19.70064]
[1777442679063,36.74,77226.23,2.77,0.28228,0.00016,19.70064]
[1777442679133,36.73,77226.22,2.77,0.28228,0.00016,19.70052]
[1777442681073,36.73,77226.22,2.77,0.28228,0.00016,19.70052]
[1777442681108,36.73,77226.22,2.77,0.28228,0.00016,19.70052]
[1777442681120,36.73,77226.22,2.77,0.28228,0.00016,19.70052]
[1777442681138,36.73,77226.22,2.77,0.28228,0.00016,19.70052]
[1777442683074,36.73,77226.74,2.77,0.28235,0.00016,19.70322]
[1777442683092,36.73,77226.74,2.77,0.28235,0.00016,19.70322]
[1777442683105,36.73,77226.74,2.77,0.28235,0.00016,19.70322]
[1777442683121,36.73,77226.74,2.77,0.28235,0.00016,19.70322]
[1777442685093,36.73,77229.41,2.77,0.28277,0.00016,19.71792]
[1777442685128,36.73,77229.41,2.77,0.28277,0.00016,19.71792]
[1777442685136,36.73,77229.41,2.77,0.28277,0.00016,19.71792]
[1777442685158,36.73,77229.41,2.77,0.28277,0.00016,19.71792]
[1777442687120,36.73,77228.83,2.77,0.28267,0.00016,19.71455]
[1777442687142,36.73,77228.83,2.77,0.28267,0.00016,19.71455]
[1777442687156,36.73,77228.83,2.77,0.28267,0.00016,19.71455]
[1777442687171,36.73,77228.83,2.77,0.28267,0.00016,19.71455]
[1777442689141,36.73,77230.33,2.77,0.28291,0.00016,19.72271]
[1777442689165,36.73,77230.33,2.77,0.28291,0.00016,19.72271]
[1777442689188,36.73,77230.33,2.77,0.28291,0.00016,19.72271]
[1777442691154,36.73,77228.75,2.77,0.28265,0.00016,19.71379]
[1777442691163,36.73,77228.75,2.77,0.28265,0.00016,19.71379]
[1777442691192,36.73,77228.75,2.77,0.28265,0.00016,19.71379]
[1777442691233,36.73,77228.77,2.77,0.28265,0.00016,19.71375]
[1777442693175,36.73,77228.77,2.77,0.28265,0.00016,19.71375]
[1777442693200,36.73,77228.77,2.77,0.28265,0.00016,19.71375]
[1777442693242,36.73,77229.14,2.77,0.2827,0.00016,19.71566]
[1777442695195,36.73,77229.14,2.77,0.2827,0.00016,19.71566]
[1777442695204,36.73,77229.14,2.77,0.2827,0.00016,19.71566]
[1777442695212,36.73,77229.14,2.77,0.2827,0.00016,19.71566]
[1777442695234,36.73,77229.14,2.77,0.2827,0.00016,19.71566]
[1777442697212,36.73,77229.29,2.77,0.28272,0.00016,19.71634]
[1777442697223,36.73,77229.29,2.77,0.28272,0.00016,19.71634]
[1777442697235,36.73,77229.29,2.77,0.28272,0.00016,19.71634]
[1777442697254,36.73,77229.29,2.77,0.28272,0.00016,19.71634]
[1777442699236,36.73,77229.23,2.77,0.28271,0.00016,19.71585]
[1777442699267,36.73,77229.23,2.77,0.28271,0.00016,19.71585]
[1777442699281,36.73,77229.23,2.77,0.28271,0.00016,19.71585]
[1777442699297,36.73,77229.23,2.77,0.28271,0.00016,19.71585]
[1777442701258,36.73,77229.29,2.77,0.28271,0.00016,19.71603]
[1777442701276,36.73,77229.42,2.77,0.28273,0.00016,19.71668]
[1777442701282,36.73,77229.42,2.77,0.28273,0.00016,19.71668]
[1777442701305,36.73,77229.42,2.77,0.28273,0.00016,19.71668]
[1777442702303,36.73,77229.42,2.77,0.28273,0.00016,19.71668]
[1777442702410,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702451,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702728,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702763,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702770,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702792,36.73,77229.44,2.77,0.28273,0.00016,19.71671]
[1777442702889,36.73,77234.21,2.77,0.28349,0.00016,19.74307]
[1777442703381,36.73,77234.21,2.77,0.28349,0.00016,19.74307]
[1777442703403,36.73,77234.21,2.77,0.28349,0.00016,19.74307]
[1777442703935,36.73,77234.56,2.77,0.28354,0.00016,19.74493]
[1777442704705,36.73,77234.56,2.77,0.28354,0.00016,19.74493]
[1777442704716,36.73,77234.56,2.77,0.28354,0.00016,19.74493]
[1777442704740,36.73,77234.56,2.77,0.28354,0.00016,19.74493]
[1777442704823,36.72,77236.69,2.77,0.28387,0.00016,19.75661]
[1777442706005,36.72,77236.69,2.77,0.28387,0.00016,19.75661]
[1777442706791,36.72,77233.89,2.77,0.28343,0.00016,19.74102]
[1777442708871,36.72,77238.04,2.77,0.28408,0.00016,19.76376]
[1777442709422,36.72,77239.45,2.77,0.2843,0.00016,19.77146]
[1777442709434,36.72,77239.45,2.77,0.2843,0.00016,19.77146]
[1777442709454,36.72,77239.45,2.77,0.2843,0.00016,19.77146]
[1777442709749,36.72,77239.96,2.77,0.28437,0.00016,19.77415]
[1777442711477,36.72,77239.81,2.77,0.28435,0.00016,19.7732]
[1777442711702,36.72,77239.81,2.77,0.28435,0.00016,19.7732]
[1777442712040,36.72,77239.81,2.77,0.28435,0.00016,19.7732]
[1777442712073,36.72,77239.81,2.77,0.28435,0.00016,19.7732]
[1777442712262,36.72,77243.1,2.77,0.28486,0.00016,19.79122]
[1777442713533,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442713558,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442713845,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442713856,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442713870,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442713993,36.72,77247.97,2.77,0.28563,0.00016,19.81789]
[1777442714064,36.72,77249.33,2.77,0.28584,0.00016,19.82523]
[1777442714539,36.72,77249.33,2.77,0.28584,0.00016,19.82523]
[1777442714815,36.72,77249.33,2.77,0.28584,0.00016,19.82523]
[1777442714859,36.72,77249.33,2.77,0.28584,0.00016,19.82523]
[1777442714997,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715498,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715533,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715536,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715565,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715606,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715631,36.72,77249.99,2.77,0.28594,0.00016,19.82868]
[1777442715696,36.72,77250.77,2.77,0.28606,0.00016,19.83279]
[1777442717525,36.72,77250.34,2.77,0.28599,0.00016,19.83026]
[1777442717535,36.72,77250.34,2.77,0.28599,0.00016,19.83026]
[1777442717558,36.72,77250.34,2.77,0.28599,0.00016,19.83026]
[1777442717689,36.72,77251.03,2.77,0.28609,0.00016,19.83386]
[1777442719525,36.71,77250.63,2.77,0.28603,0.00016,19.83156]
[1777442719553,36.71,77250.63,2.77,0.28603,0.00016,19.83156]
[1777442720150,36.71,77250.63,2.77,0.28603,0.00016,19.83156]
[1777442720284,36.71,77250.86,2.77,0.28606,0.00016,19.83261]
[1777442721383,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721420,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721432,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721538,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721551,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721587,36.71,77253.86,2.77,0.28653,0.00016,19.84896]
[1777442721803,36.71,77255.81,2.77,0.28684,0.00016,19.85964]
[1777442722990,36.71,77255.81,2.77,0.28684,0.00016,19.85964]
[1777442722995,36.71,77255.81,2.77,0.28684,0.00016,19.85964]
[1777442722998,36.71,77255.81,2.77,0.28684,0.00016,19.85964]
[1777442723272,36.71,77254.73,2.77,0.28667,0.00016,19.85361]
[1777442723549,36.71,77254.73,2.77,0.28667,0.00016,19.85361]
[1777442723558,36.71,77254.73,2.77,0.28667,0.00016,19.85361]
[1777442723587,36.71,77254.73,2.77,0.28667,0.00016,19.85361]
[1777442724164,36.71,77254.63,2.77,0.28665,0.00016,19.85307]
[1777442725548,36.71,77254.7,2.77,0.28666,0.00016,19.85339]
[1777442726134,36.71,77254.84,2.77,0.28668,0.00016,19.8541]
[1777442727290,36.71,77262.42,2.77,0.28788,0.00016,19.89544]
[1777442727718,36.71,77262.42,2.77,0.28788,0.00016,19.89544]
[1777442728233,36.71,77262.09,2.77,0.28783,0.00016,19.89364]
[1777442728662,36.71,77262.09,2.77,0.28783,0.00016,19.89364]
[1777442728675,36.71,77262.09,2.77,0.28783,0.00016,19.89364]
[1777442728717,36.71,77262.09,2.77,0.28783,0.00016,19.89364]
[1777442729032,36.71,77261.8,2.77,0.28778,0.00016,19.89196]
[1777442729692,36.71,77261.8,2.77,0.28778,0.00016,19.89196]
[1777442730251,36.71,77261.85,2.77,0.28779,0.00016,19.89214]
[1777442731707,36.71,77262.61,2.77,0.28787,0.00016,19.89169]
[1777442731725,36.71,77262.61,2.77,0.28787,0.00016,19.89169]
[1777442732559,36.71,77262.35,2.77,0.28783,0.00016,19.89027]
[1777442732613,36.71,77262.35,2.77,0.28783,0.00016,19.89027]
[1777442733112,36.71,77267.67,2.77,0.28867,0.00016,19.91918]
[1777442733656,36.71,77267.67,2.77,0.28867,0.00016,19.91918]
[1777442733662,36.71,77267.67,2.77,0.28867,0.00016,19.91918]
[1777442733694,36.71,77267.67,2.77,0.28867,0.00016,19.91918]
[1777442734253,36.71,77267.32,2.77,0.28861,0.00016,19.91718]
[1777442735214,36.71,77267.32,2.77,0.28861,0.00016,19.91718]
[1777442735228,36.71,77267.32,2.77,0.28861,0.00016,19.91718]
[1777442735275,36.71,77267.32,2.77,0.28861,0.00016,19.91718]
[1777442735315,36.71,77266.98,2.77,0.28855,0.00016,19.9151]
[1777442737747,36.71,77267.45,2.77,0.28862,0.00016,19.91754]
[1777442737770,36.71,77267.45,2.77,0.28862,0.00016,19.91754]
[1777442737798,36.71,77267.45,2.77,0.28862,0.00016,19.91754]
[1777442738011,36.71,77272.13,2.77,0.28937,0.00016,19.94288]
[1777442739889,36.7,77272.12,2.77,0.28936,0.00016,19.94271]
[1777442739900,36.7,77272.12,2.77,0.28936,0.00016,19.94271]
[1777442739990,36.7,77270.28,2.77,0.28906,0.00016,19.93257]
[1777442741783,36.7,77270.28,2.77,0.28906,0.00016,19.93245]
[1777442741816,36.7,77270.28,2.77,0.28906,0.00016,19.93245]
[1777442742311,36.7,77270.28,2.77,0.28906,0.00016,19.93245]
[1777442742038,36.7,77269.27,2.77,0.28889,0.00016,19.92683]
[1777442743319,36.7,77275.44,2.77,0.28988,0.00016,19.96021]
[1777442743877,36.7,77275.44,2.77,0.28988,0.00016,19.96021]
[1777442744348,36.7,77277.79,2.77,0.29025,0.00016,19.97274]
[1777442745570,36.7,77275.49,2.77,0.28988,0.00016,19.96018]
[1777442745845,36.7,77275.49,2.77,0.28988,0.00016,19.96018]
[1777442745864,36.7,77275.49,2.77,0.28988,0.00016,19.96018]
[1777442745892,36.7,77275.49,2.77,0.28988,0.00016,19.96018]
[1777442746232,36.7,77275.26,2.77,0.28984,0.00016,19.95893]
[1777442747810,36.7,77276.16,2.77,0.28999,0.00016,19.96406]
[1777442747833,36.7,77276.16,2.77,0.28999,0.00016,19.96406]
[1777442747870,36.7,77276.16,2.77,0.28999,0.00016,19.96406]
[1777442748330,36.7,77274.89,2.77,0.2898,0.00016,19.95768]
[1777442749859,36.7,77275.2,2.77,0.28985,0.00016,19.95936]
[1777442750314,36.71,77274.85,2.77,0.2898,0.00016,19.95771]
[1777442752060,36.71,77274.38,2.77,0.28974,0.00016,19.95541]
[1777442752065,36.71,77274.38,2.77,0.28974,0.00016,19.95541]
[1777442752101,36.71,77274.38,2.77,0.28974,0.00016,19.95541]
[1777442752264,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442752427,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442753261,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442753278,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442753283,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442753307,36.71,77278.88,2.77,0.29046,0.00016,19.98004]
[1777442753362,36.71,77281.21,2.77,0.29085,0.00016,19.99312]
[1777442753943,36.71,77281.21,2.77,0.29085,0.00016,19.99312]
[1777442754303,36.71,77280.58,2.77,0.29075,0.00016,19.98972]
[1777442756108,36.71,77280.85,2.77,0.29081,0.00016,19.99161]
[1777442757363,36.71,77281.34,2.77,0.29089,0.00016,19.99448]
[1777442757985,36.71,77281.13,2.77,0.29086,0.00016,19.99334]
[1777442757988,36.71,77281.13,2.77,0.29086,0.00016,19.99334]
[1777442758132,36.71,77281.13,2.77,0.29086,0.00016,19.99334]
[1777442758148,36.72,77281.15,2.77,0.29087,0.00016,19.99367]
[1777442759992,36.72,77280.8,2.77,0.29083,0.00016,19.99221]
[1777442760025,36.72,77280.8,2.77,0.29083,0.00016,19.99221]
[1777442760304,36.72,77280.8,2.77,0.29083,0.00016,19.99221]
[1777442760359,36.72,77280.0,2.77,0.2907,0.00016,19.98788]
[1777442762281,36.72,77280.0,2.77,0.29071,0.00016,19.9881]
[1777442762908,36.72,77274.11,2.77,0.28976,0.00016,19.95624]
[1777442764266,36.72,77273.67,2.77,0.2897,0.00016,19.9539]
[1777442764291,36.72,77273.67,2.77,0.2897,0.00016,19.9539]
[1777442764365,36.72,77275.53,2.77,0.29,0.00016,19.96409]
[1777442764948,36.72,77275.53,2.77,0.29,0.00016,19.96409]
[1777442764983,36.72,77275.53,2.77,0.29,0.00016,19.96409]
[1777442765159,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442765874,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766028,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766055,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766077,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766101,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766117,36.72,77273.66,2.77,0.2897,0.00016,19.95395]
[1777442766336,36.72,77273.79,2.77,0.28972,0.00016,19.95475]
[1777442768082,36.72,77273.79,2.77,0.28972,0.00016,19.95475]
[1777442768106,36.72,77273.79,2.77,0.28972,0.00016,19.95475]
[1777442768231,36.72,77273.79,2.77,0.28972,0.00016,19.95475]
[1777442768261,36.72,77271.57,2.77,0.28937,0.00016,19.94276]
[1777442770089,36.72,77271.57,2.77,0.28937,0.00016,19.94282]
[1777442770095,36.72,77271.57,2.77,0.28937,0.00016,19.94282]
[1777442770126,36.72,77271.57,2.77,0.28937,0.00016,19.94282]
[1777442770169,36.72,77278.87,2.77,0.29054,0.00016,19.98243]
[1777442772112,36.72,77278.89,2.77,0.29054,0.00016,19.9826]
[1777442772122,36.72,77278.89,2.77,0.29054,0.00016,19.9826]
[1777442772151,36.72,77278.89,2.77,0.29054,0.00016,19.9826]
[1777442772371,36.72,77276.82,2.77,0.29021,0.00016,19.97145]
[1777442774141,36.72,77275.34,2.77,0.28998,0.00016,19.96347]
[1777442774165,36.72,77275.34,2.77,0.28998,0.00016,19.96347]
[1777442774255,36.72,77273.36,2.77,0.28966,0.00016,19.95274]
[1777442775876,36.72,77276.56,2.77,0.29017,0.00016,19.97012]
[1777442776153,36.72,77276.56,2.77,0.29017,0.00016,19.97012]
[1777442776393,36.72,77278.19,2.77,0.29044,0.00016,19.97903]
[1777442778194,36.72,77276.5,2.77,0.29017,0.00016,19.96988]
[1777442778206,36.72,77276.5,2.77,0.29017,0.00016,19.96988]
[1777442778220,36.72,77276.5,2.77,0.29017,0.00016,19.96988]
[1777442778230,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779014,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779072,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779233,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779253,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779271,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779280,36.72,77276.29,2.77,0.29014,0.00016,19.96877]
[1777442779331,36.72,77272.72,2.77,0.28957,0.00016,19.94946]
[1777442780107,36.72,77272.72,2.77,0.28957,0.00016,19.94946]
[1777442780211,36.72,77272.72,2.77,0.28957,0.00016,19.94946]
[1777442780273,36.72,77267.0,2.77,0.28865,0.00016,19.91843]
[1777442780938,36.72,77267.0,2.77,0.28865,0.00016,19.91843]
[1777442782009,36.72,77267.0,2.77,0.28866,0.00016,19.91848]
[1777442782021,36.72,77267.0,2.77,0.28866,0.00016,19.91848]
[1777442782056,36.72,77267.0,2.77,0.28866,0.00016,19.91848]
[1777442782109,36.73,77266.62,2.77,0.2886,0.00016,19.9165]
[1777442782469,36.73,77266.62,2.77,0.2886,0.00016,19.9165]
[1777442783049,36.73,77266.62,2.77,0.2886,0.00016,19.91659]
[1777442784190,36.73,77259.64,2.77,0.28749,0.00016,19.87862]
[1777442786286,36.73,77264.36,2.77,0.28825,0.00016,19.90448]
[1777442788258,36.73,77260.77,2.77,0.28768,0.00016,19.88513]
[1777442789898,36.73,77259.98,2.77,0.28756,0.00016,19.88105]
[1777442790108,36.73,77260.29,2.77,0.28762,0.00016,19.88286]
[1777442792953,36.73,77266.74,2.77,0.28862,0.00016,19.91382]
[1777442793227,36.73,77264.64,2.77,0.28828,0.00016,19.90247]
[1777442793471,36.73,77264.64,2.77,0.28828,0.00016,19.90247]
[1777442793943,36.73,77264.64,2.77,0.28828,0.00016,19.90247]
[1777442795737,36.73,77262.52,2.77,0.28796,0.00016,19.89121]
[1777442795829,36.73,77262.52,2.77,0.28796,0.00016,19.89121]
[1777442796058,36.73,77262.52,2.77,0.28796,0.00016,19.89121]
[1777442796199,36.73,77262.52,2.77,0.28796,0.00016,19.89121]
[1777442796220,36.73,77262.52,2.77,0.28796,0.00016,19.89121]
[1777442796876,36.73,77259.67,2.77,0.2875,0.00016,19.87566]
[1777442797413,36.73,77259.67,2.77,0.2875,0.00016,19.87566]
[1777442797150,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442797807,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442797984,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798031,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798275,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798290,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798350,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798391,36.73,77259.67,2.77,0.2875,0.00016,19.8757]
[1777442798350,36.73,77247.78,2.77,0.28561,0.00016,19.81062]
[1777442798452,36.73,77247.78,2.77,0.28561,0.00016,19.81062]
[1777442799106,36.73,77247.78,2.77,0.28561,0.00016,19.81062]
[1777442799369,36.73,77246.11,2.77,0.28535,0.00016,19.80155]
[1777442799883,36.73,77246.11,2.77,0.28535,0.00016,19.80155]
[1777442799899,36.73,77246.11,2.77,0.28535,0.00016,19.80155]
[1777442800171,36.74,77246.06,2.77,0.28535,0.00016,19.80139]
[1777442805206,36.74,77246.58,2.77,0.28545,0.00016,19.80486]
[1777442808984,36.74,77242.17,2.77,0.28476,0.00016,19.78097]
[1777442810493,36.74,77236.69,2.77,0.2839,0.00016,19.75103]
[1777442810776,36.74,77236.69,2.77,0.2839,0.00016,19.75103]
[1777442811354,36.74,77230.44,2.77,0.28292,0.00016,19.71662]
[1777442811825,36.74,77230.44,2.77,0.28292,0.00016,19.71662]
[1777442811897,36.74,77230.44,2.77,0.28292,0.00016,19.71662]
[1777442812071,36.74,77230.44,2.77,0.28292,0.00016,19.71662]
[1777442812255,36.74,77230.04,2.77,0.28286,0.00016,19.71444]
[1777442813161,36.74,77230.04,2.77,0.28286,0.00016,19.71444]
[1777442813263,36.74,77220.82,2.77,0.2814,0.00016,19.66312]
[1777442815279,36.74,77212.56,2.77,0.2801,0.00016,19.61699]
[1777442816386,36.74,77212.56,2.77,0.2801,0.00016,19.61699]
[1777442820642,36.74,77214.64,2.77,0.28043,0.00016,19.62865]
[1777442820687,36.74,77214.64,2.77,0.28043,0.00016,19.62865]
[1777442820696,36.74,77214.64,2.77,0.28043,0.00016,19.62865]
[1777442821406,36.74,77207.8,2.77,0.27935,0.00016,19.59037]
[1777442822653,36.74,77206.11,2.77,0.27909,0.00016,19.58089]
[1777442824648,36.74,77204.79,2.77,0.27888,0.00016,19.57357]
[1777442824690,36.74,77204.79,2.77,0.27888,0.00016,19.57357]
[1777442825348,36.74,77204.5,2.77,0.27884,0.00016,19.57199]
[1777442826679,36.74,77204.69,2.77,0.27887,0.00016,19.57311]
[1777442827366,36.74,77203.56,2.77,0.27869,0.00016,19.56682]
[1777442828729,36.74,77202.67,2.77,0.27856,0.00016,19.56187]
[1777442828735,36.74,77202.67,2.77,0.27856,0.00016,19.56187]
[1777442828757,36.74,77202.67,2.77,0.27856,0.00016,19.56187]
[1777442829375,36.74,77202.58,2.77,0.27854,0.00016,19.56142]
[1777442834410,36.75,77203.02,2.77,0.27862,0.00016,19.56421]
[1777442838984,36.75,77203.87,2.77,0.27876,0.00016,19.56929]
[1777442840826,36.75,77203.61,2.77,0.27872,0.00016,19.56788]
[1777442841785,36.75,77203.37,2.77,0.27869,0.00016,19.56659]
[1777442841888,36.75,77203.37,2.77,0.27869,0.00016,19.56659]
[1777442842466,36.75,77203.15,2.77,0.27865,0.00016,19.56541]
[1777442843116,36.75,77203.15,2.77,0.27865,0.00016,19.56541]
[1777442844927,36.75,77197.16,2.77,0.27772,0.00016,19.53168]
[1777442845270,36.75,77197.11,2.77,0.27771,0.00016,19.5314]
[1777442849311,36.75,77196.81,2.77,0.27766,0.00016,19.52975]
[1777442849335,36.75,77196.81,2.77,0.27766,0.00016,19.52975]
[1777442849641,36.75,77193.63,2.77,0.27716,0.00016,19.51184]
[1777442849657,36.75,77193.63,2.77,0.27716,0.00016,19.51184]
[1777442849970,36.75,77188.4,2.77,0.27634,0.00016,19.48223]
[1777442851538,36.75,77189.7,2.77,0.27651,0.00016,19.48508]
[1777442852988,36.75,77192.37,2.77,0.27693,0.00016,19.50015]
[1777442853063,36.75,77192.32,2.77,0.27692,0.00016,19.49985]
[1777442856153,36.75,77192.49,2.77,0.27695,0.00016,19.50075]
[1777442856163,36.75,77192.49,2.77,0.27695,0.00016,19.50075]
[1777442856173,36.75,77192.49,2.77,0.27695,0.00016,19.50075]
[1777442856192,36.75,77192.49,2.77,0.27695,0.00016,19.50075]
[1777442857640,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442857642,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442857711,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442857790,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442858010,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442858110,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442858424,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442858454,36.75,77192.82,2.77,0.27699,0.00016,19.50254]
[1777442858448,36.75,77195.2,2.77,0.27737,0.00016,19.51593]
[1777442858529,36.75,77195.2,2.77,0.27737,0.00016,19.51593]
[1777442859286,36.75,77224.58,2.77,0.28198,0.00016,19.68047]
[1777442859967,36.75,77224.58,2.77,0.28198,0.00016,19.68047]
[1777442859992,36.75,77224.58,2.77,0.28198,0.00016,19.68047]
[1777442860297,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442860585,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442860608,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442860619,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442860673,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442861423,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442861479,36.75,77232.15,2.77,0.28319,0.00016,19.72264]
[1777442860686,36.75,77232.6,2.77,0.28326,0.00016,19.72516]
[1777442861617,36.75,77232.87,2.77,0.2833,0.00016,19.72665]
[1777442866113,36.75,77232.33,2.77,0.28321,0.00016,19.72363]
[1777442869181,36.75,77232.87,2.77,0.2833,0.00016,19.72658]
[1777442870986,36.75,77232.67,2.77,0.28327,0.00016,19.72545]
[1777442871177,36.75,77231.98,2.77,0.28316,0.00016,19.72162]
[1777442876635,36.75,77232.64,2.77,0.28326,0.00016,19.72516]
[1777442877480,36.75,77232.64,2.77,0.28326,0.00016,19.72516]
[1777442879330,36.75,77232.21,2.77,0.28319,0.00016,19.72269]
[1777442879610,36.75,77232.43,2.77,0.28322,0.00016,19.72386]
[1777442880289,36.75,77232.43,2.77,0.28322,0.00016,19.72386]
[1777442880326,36.75,77232.43,2.77,0.28322,0.00016,19.72386]
[1777442880399,36.75,77229.93,2.77,0.28282,0.00016,19.70997]
[1777442881374,36.75,77229.93,2.77,0.28282,0.00016,19.70997]
[1777442881391,36.75,77229.93,2.77,0.28282,0.00016,19.70997]
[1777442881414,36.75,77225.78,2.77,0.28217,0.00016,19.68688]
[1777442884185,36.75,77224.71,2.77,0.282,0.00016,19.68085]
[1777442884434,36.75,77222.57,2.77,0.28166,0.00016,19.6689]
[1777442885369,36.75,77222.57,2.77,0.28166,0.00016,19.6689]
[1777442885380,36.75,77222.57,2.77,0.28166,0.00016,19.6689]
[1777442887392,36.75,77219.6,2.77,0.28119,0.00016,19.65227]
[1777442887451,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442887626,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442887635,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442887663,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442887731,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442887987,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442888037,36.75,77218.79,2.77,0.28106,0.00016,19.64775]
[1777442888270,36.74,77227.22,2.77,0.28239,0.00016,19.69463]
[1777442888854,36.75,77234.96,2.77,0.28361,0.00016,19.73753]
[1777442890801,36.74,77235.01,2.77,0.28362,0.00016,19.73778]
[1777442891499,36.74,77235.01,2.77,0.28362,0.00016,19.73778]
[1777442891515,36.74,77236.17,2.77,0.2838,0.00016,19.74413]
[1777442891668,36.74,77236.17,2.77,0.2838,0.00016,19.74413]
[1777442891830,36.74,77236.17,2.77,0.2838,0.00016,19.74406]
[1777442897762,36.74,77236.84,2.77,0.28389,0.00016,19.74738]
[1777442903077,36.74,77234.4,2.77,0.28349,0.00016,19.73353]
[1777442903588,36.74,77231.53,2.77,0.28304,0.00016,19.71757]
[1777442903624,36.74,77231.53,2.77,0.28304,0.00016,19.71757]
[1777442903628,36.74,77231.53,2.77,0.28304,0.00016,19.71757]
[1777442903773,36.74,77231.53,2.77,0.28304,0.00016,19.71757]
[1777442903915,36.74,77231.59,2.77,0.28305,0.00016,19.71785]
[1777442908950,36.74,77226.44,2.77,0.28223,0.00016,19.68911]
[1777442913985,36.74,77227.21,2.77,0.28231,0.00016,19.68884]
[1777442919406,36.74,77232.83,2.77,0.2832,0.00016,19.71986]
[1777442920691,36.74,77234.26,2.77,0.28342,0.00016,19.72767]
[1777442920703,36.74,77234.26,2.77,0.28342,0.00016,19.72767]
[1777442923372,36.74,77234.02,2.77,0.28338,0.00016,19.72622]
[1777442923447,36.74,77234.02,2.77,0.28338,0.00016,19.72622]
[1777442923465,36.74,77234.02,2.77,0.28338,0.00016,19.72622]
[1777442923517,36.74,77234.02,2.77,0.28338,0.00016,19.72622]
[1777442923536,36.74,77234.0,2.77,0.28337,0.00016,19.72605]
[1777442925842,36.73,77229.07,2.77,0.28259,0.00016,19.69861]
[1777442925856,36.73,77229.07,2.77,0.28259,0.00016,19.69861]
[1777442925904,36.73,77229.07,2.77,0.28259,0.00016,19.69861]
[1777442926016,36.73,77229.07,2.77,0.28259,0.00016,19.69861]
[1777442926236,36.73,77223.66,2.77,0.28173,0.00016,19.66852]
[1777442926887,36.73,77223.66,2.77,0.28173,0.00016,19.66852]
[1777442926904,36.73,77223.66,2.77,0.28173,0.00016,19.66852]
[1777442927372,36.73,77223.66,2.77,0.28173,0.00016,19.66852]
[1777442927387,36.73,77223.66,2.77,0.28173,0.00016,19.66852]
[1777442927472,36.73,77221.56,2.77,0.2814,0.00016,19.65673]
[1777442927971,36.73,77221.56,2.77,0.2814,0.00016,19.65673]
[1777442928422,36.73,77221.35,2.77,0.28136,0.00016,19.65548]
[1777442929910,36.73,77221.35,2.77,0.28136,0.00016,19.65541]
[1777442929938,36.73,77221.35,2.77,0.28136,0.00016,19.65541]
[1777442930098,36.73,77218.69,2.77,0.28094,0.00016,19.64052]
[1777442931955,36.73,77216.86,2.77,0.28065,0.00016,19.63025]
[1777442933958,36.73,77216.74,2.77,0.28063,0.00016,19.62949]
[1777442934295,36.73,77216.77,2.77,0.28063,0.00016,19.62962]
[1777442939324,36.73,77215.55,2.77,0.28044,0.00016,19.62266]
[1777442940019,36.73,77216.06,2.77,0.28052,0.00016,19.62547]
[1777442940931,36.73,77213.59,2.77,0.28013,0.00016,19.61163]
[1777442941172,36.73,77213.59,2.77,0.28013,0.00016,19.61163]
[1777442941502,36.73,77213.59,2.77,0.28013,0.00016,19.61163]
[1777442941823,36.73,77212.97,2.77,0.28003,0.00016,19.60813]
[1777442943059,36.73,77212.97,2.77,0.28003,0.00016,19.6081]
[1777442943075,36.73,77212.97,2.77,0.28003,0.00016,19.6081]
[1777442943094,36.73,77212.97,2.77,0.28003,0.00016,19.6081]
[1777442943188,36.73,77211.76,2.77,0.27984,0.00016,19.60131]
[1777442946929,36.73,77207.13,2.77,0.27911,0.00016,19.57527]
[1777442946941,36.73,77207.13,2.77,0.27911,0.00016,19.57527]
[1777442952167,36.73,77205.46,2.77,0.27883,0.00016,19.56544]
[1777442952294,36.73,77205.46,2.77,0.27883,0.00016,19.56544]
[1777442952304,36.73,77205.46,2.77,0.27883,0.00016,19.56544]
[1777442952336,36.73,77205.46,2.77,0.27883,0.00016,19.56544]
[1777442952339,36.73,77208.07,2.77,0.27924,0.00016,19.57999]
[1777442954520,36.73,77216.47,2.77,0.28055,0.00016,19.62682]
[1777442959301,36.72,77209.47,2.77,0.27943,0.00016,19.587]
[1777442959748,36.72,77209.47,2.77,0.27943,0.00016,19.587]
[1777442961946,36.72,77212.51,2.77,0.2799,0.00016,19.60381]
[1777442967357,36.72,77215.13,2.77,0.28029,0.00016,19.61767]
[1777442968042,36.72,77215.13,2.77,0.28029,0.00016,19.61767]
[1777442968669,36.72,77218.1,2.77,0.28076,0.00016,19.63413]
[1777442968691,36.72,77218.1,2.77,0.28076,0.00016,19.63413]
[1777442968748,36.72,77218.1,2.77,0.28076,0.00016,19.63413]
[1777442968889,36.72,77218.1,2.77,0.28076,0.00016,19.63413]
[1777442968936,36.72,77218.1,2.77,0.28076,0.00016,19.63413]
[1777442969371,36.72,77218.55,2.77,0.28082,0.00016,19.6365]
[1777442970378,36.72,77225.61,2.77,0.28194,0.00016,19.67585]
[1777442972518,36.72,77227.76,2.77,0.28224,0.00016,19.68332]
[1777442972522,36.72,77227.76,2.77,0.28224,0.00016,19.68332]
[1777442972556,36.72,77227.76,2.77,0.28224,0.00016,19.68332]
[1777442972519,36.72,77228.24,2.77,0.28232,0.00016,19.68593]
[1777442972700,36.72,77228.24,2.77,0.28232,0.00016,19.68593]
[1777442972740,36.72,77228.24,2.77,0.28232,0.00016,19.68593]
[1777442978040,36.71,77228.61,2.77,0.28237,0.00016,19.68771]
[1777442978337,36.71,77228.61,2.77,0.28237,0.00016,19.68771]
[1777442978527,36.71,77228.61,2.77,0.28237,0.00016,19.68771]
[1777442978575,36.71,77228.61,2.77,0.28237,0.00016,19.68771]
[1777442978546,36.71,77231.42,2.77,0.28281,0.00016,19.70326]
[1777442978665,36.71,77231.42,2.77,0.28281,0.00016,19.70326]
[1777442978704,36.71,77231.42,2.77,0.28281,0.00016,19.70326]
[1777442979440,36.71,77231.42,2.77,0.28281,0.00016,19.7032]
[1777442980548,36.71,77231.42,2.77,0.28281,0.00016,19.7032]
[1777442980589,36.71,77231.42,2.77,0.28281,0.00016,19.7032]
[1777442980564,36.71,77231.47,2.77,0.28281,0.00016,19.7034]
[1777442981194,36.71,77231.47,2.77,0.28281,0.00016,19.7034]
[1777442981210,36.71,77231.47,2.77,0.28281,0.00016,19.7034]
[1777442981478,36.71,77231.63,2.77,0.28284,0.00016,19.70422]
[1777442982547,36.71,77231.63,2.77,0.28284,0.00016,19.70422]
[1777442982564,36.71,77231.63,2.77,0.28284,0.00016,19.70422]
[1777442983472,36.71,77230.98,2.77,0.28273,0.00016,19.70047]
[1777442984557,36.71,77230.98,2.77,0.28273,0.00016,19.70047]
[1777442984573,36.71,77230.98,2.77,0.28273,0.00016,19.70047]
[1777442984611,36.71,77232.76,2.77,0.28301,0.00016,19.71028]
[1777442986575,36.71,77232.62,2.77,0.28298,0.00016,19.70943]
[1777442986604,36.71,77232.62,2.77,0.28298,0.00016,19.70943]
[1777442986611,36.71,77232.62,2.77,0.28298,0.00016,19.70943]
[1777442986633,36.71,77231.19,2.77,0.28276,0.00016,19.70142]
[1777442987109,36.71,77231.19,2.77,0.28276,0.00016,19.70142]
[1777442988580,36.71,77230.83,2.77,0.2827,0.00016,19.69935]
[1777442993626,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994662,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994680,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994776,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994784,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994793,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442994830,36.71,77224.5,2.77,0.28168,0.00016,19.66363]
[1777442995553,36.71,77220.88,2.77,0.28111,0.00016,19.64335]
[1777442995671,36.71,77220.88,2.77,0.28111,0.00016,19.64335]
[1777442996561,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442996654,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442996687,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442996711,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442996720,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442996746,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442997214,36.71,77216.89,2.77,0.28047,0.00016,19.6209]
[1777442997748,36.71,77215.19,2.77,0.2802,0.00016,19.61125]
[1777442997760,36.71,77215.19,2.77,0.2802,0.00016,19.61125]
[1777442997762,36.71,77215.19,2.77,0.2802,0.00016,19.61125]
[1777442997789,36.71,77215.19,2.77,0.2802,0.00016,19.61125]
[1777442998201,36.71,77215.19,2.77,0.2802,0.00016,19.61125]
[1777442998576,36.7,77214.73,2.77,0.28013,0.00016,19.60862]
[1777442998692,36.7,77214.73,2.77,0.28013,0.00016,19.60862]
[1777442998698,36.7,77214.73,2.77,0.28013,0.00016,19.60862]
[1777442998721,36.7,77214.73,2.77,0.28013,0.00016,19.60862]
[1777442999583,36.7,77215.42,2.77,0.28023,0.00016,19.61243]
[1777443000706,36.7,77214.85,2.77,0.28014,0.00016,19.60918]
[1777443000756,36.7,77214.85,2.77,0.28014,0.00016,19.60918]
[1777443001597,36.7,77215.4,2.77,0.28023,0.00016,19.6122]
[1777443002727,36.7,77215.3,2.77,0.28021,0.00016,19.61158]
[1777443002744,36.7,77215.3,2.77,0.28021,0.00016,19.61158]
[1777443002757,36.7,77215.3,2.77,0.28021,0.00016,19.61158]
[1777443002774,36.7,77215.3,2.77,0.28021,0.00016,19.61158]
[1777443004745,36.7,77215.11,2.77,0.28018,0.00016,19.61046]
[1777443004846,36.7,77215.11,2.77,0.28018,0.00016,19.61046]
[1777443005078,36.7,77215.03,2.77,0.28016,0.00016,19.6099]
[1777443010198,36.7,77215.73,2.77,0.28027,0.00016,19.61383]
[1777443016069,36.7,77218.42,2.77,0.2807,0.00016,19.62895]
[1777443016124,36.7,77218.42,2.77,0.2807,0.00016,19.62895]
[1777443016712,36.7,77219.3,2.77,0.28084,0.00016,19.63386]
[1777443016981,36.7,77219.3,2.77,0.28084,0.00016,19.63386]
[1777443019427,36.7,77226.05,2.77,0.2819,0.00016,19.67149]
[1777443020935,36.7,77230.97,2.77,0.28268,0.00016,19.69875]
[1777443020987,36.7,77230.97,2.77,0.28268,0.00016,19.69875]
[1777443021000,36.7,77230.97,2.77,0.28268,0.00016,19.69875]
[1777443021018,36.7,77230.97,2.77,0.28268,0.00016,19.69875]
[1777443022947,36.7,77231.4,2.77,0.28274,0.00016,19.70102]
[1777443022968,36.7,77231.4,2.77,0.28274,0.00016,19.70102]
[1777443022982,36.7,77231.4,2.77,0.28274,0.00016,19.70102]
[1777443023000,36.7,77231.4,2.77,0.28274,0.00016,19.70102]
[1777443024964,36.7,77230.81,2.77,0.28264,0.00016,19.69761]
[1777443024986,36.7,77230.81,2.77,0.28264,0.00016,19.69761]
[1777443024996,36.7,77230.81,2.77,0.28264,0.00016,19.69761]
[1777443025017,36.7,77230.81,2.77,0.28264,0.00016,19.69761]
[1777443026990,36.7,77230.8,2.77,0.28264,0.00016,19.69743]
[1777443027015,36.7,77230.8,2.77,0.28264,0.00016,19.69743]
[1777443027033,36.7,77230.8,2.77,0.28264,0.00016,19.69743]
[1777443027049,36.7,77230.8,2.77,0.28264,0.00016,19.69743]
[1777443029022,36.7,77231.33,2.77,0.28272,0.00016,19.70024]
[1777443029045,36.7,77231.33,2.77,0.28272,0.00016,19.70024]
[1777443029057,36.7,77231.33,2.77,0.28272,0.00016,19.70024]
[1777443029080,36.7,77231.33,2.77,0.28272,0.00016,19.70024]
[1777443031033,36.7,77231.33,2.77,0.28272,0.00016,19.70011]
[1777443031071,36.7,77231.33,2.77,0.28272,0.00016,19.70011]
[1777443031078,36.7,77231.33,2.77,0.28272,0.00016,19.70011]
[1777443031101,36.7,77231.33,2.77,0.28272,0.00016,19.70011]
[1777443033061,36.7,77231.62,2.77,0.28272,0.00016,19.69715]
[1777443033077,36.7,77231.62,2.77,0.28272,0.00016,19.69715]
[1777443033085,36.7,77231.62,2.77,0.28272,0.00016,19.69715]
[1777443033107,36.7,77231.62,2.77,0.28272,0.00016,19.69715]
[1777443035078,36.7,77231.13,2.77,0.28264,0.00016,19.6943]
[1777443035110,36.7,77231.13,2.77,0.28264,0.00016,19.6943]
[1777443035121,36.7,77231.13,2.77,0.28264,0.00016,19.6943]
[1777443035142,36.7,77231.13,2.77,0.28264,0.00016,19.6943]
[1777443037106,36.7,77231.03,2.77,0.28262,0.00016,19.69368]
[1777443037126,36.7,77231.03,2.77,0.28262,0.00016,19.69368]
[1777443037138,36.7,77231.03,2.77,0.28262,0.00016,19.69368]
[1777443037155,36.7,77231.03,2.77,0.28262,0.00016,19.69368]
[1777443039129,36.7,77230.93,2.77,0.2826,0.00016,19.69301]
[1777443039151,36.7,77230.93,2.77,0.2826,0.00016,19.69301]
[1777443039182,36.7,77230.93,2.77,0.2826,0.00016,19.69301]
[1777443039680,36.7,77230.75,2.77,0.28257,0.00016,19.69188]
[1777443043977,36.69,77242.98,2.77,0.2845,0.00016,19.75928]
[1777443049932,36.69,77244.3,2.77,0.28469,0.00016,19.76584]
[1777443054967,36.69,77244.3,2.77,0.28467,0.00016,19.76522]
[1777443060002,36.68,77243.74,2.77,0.28456,0.00016,19.76151]
[1777443063422,36.68,77241.22,2.77,0.28415,0.00016,19.74735]
[1777443063629,36.68,77239.67,2.77,0.28391,0.00016,19.73867]
[1777443065426,36.68,77237.4,2.77,0.28354,0.00016,19.72599]
[1777443065466,36.68,77237.02,2.77,0.28348,0.00016,19.72379]
[1777443069941,36.68,77235.7,2.77,0.28326,0.00016,19.71614]
[1777443070697,36.68,77234.39,2.77,0.28305,0.00016,19.70879]
[1777443071400,36.68,77234.39,2.77,0.28305,0.00016,19.70879]
[1777443071430,36.68,77234.39,2.77,0.28305,0.00016,19.70879]
[1777443071511,36.68,77234.39,2.77,0.28305,0.00016,19.70879]
[1777443075577,36.68,77229.19,2.77,0.28222,0.00016,19.67955]
[1777443075605,36.68,77225.11,2.77,0.28157,0.00016,19.65671]
[1777443078675,36.67,77223.84,2.77,0.28136,0.00016,19.64942]
[1777443078675,36.67,77214.75,2.77,0.27992,0.00016,19.59849]
[1777443079580,36.67,77214.75,2.77,0.27992,0.00016,19.59849]
[1777443080227,36.67,77212.64,2.77,0.27959,0.00016,19.58657]
[1777443081637,36.67,77211.04,2.77,0.27934,0.00016,19.57754]
[1777443081694,36.67,77211.2,2.77,0.27936,0.00016,19.57841]
[1777443083673,36.67,77211.04,2.77,0.27933,0.00016,19.57749]
[1777443083729,36.67,77213.15,2.77,0.27967,0.00016,19.58931]
[1777443084317,36.67,77213.15,2.77,0.27967,0.00016,19.58931]
[1777443084675,36.67,77213.15,2.77,0.27967,0.00016,19.58931]
[1777443084678,36.67,77217.61,2.77,0.28037,0.00016,19.61428]
[1777443085829,36.67,77221.89,2.77,0.28104,0.00016,19.63818]
[1777443087700,36.67,77221.89,2.77,0.28104,0.00016,19.63813]
[1777443092732,36.67,77224.55,2.77,0.28141,0.00016,19.64794]
[1777443093077,36.67,77224.55,2.77,0.28141,0.00016,19.64794]
[1777443093272,36.67,77224.12,2.77,0.28134,0.00016,19.64554]
[1777443095086,36.67,77224.44,2.77,0.28139,0.00016,19.64724]
[1777443095252,36.67,77224.44,2.77,0.28139,0.00016,19.64715]
[1777443100282,36.67,77223.77,2.77,0.28127,0.00016,19.64298]
[1777443104107,36.67,77218.02,2.77,0.28035,0.00016,19.61058]
[1777443104119,36.67,77218.02,2.77,0.28035,0.00016,19.61058]
[1777443104121,36.67,77218.02,2.77,0.28035,0.00016,19.61058]
[1777443104344,36.66,77218.57,2.77,0.28044,0.00016,19.61358]
[1777443107116,36.66,77219.58,2.77,0.28059,0.00016,19.61898]
[1777443107122,36.66,77219.58,2.77,0.28059,0.00016,19.61898]
[1777443107332,36.66,77220.69,2.77,0.28076,0.00016,19.62505]
[1777443109255,36.66,77220.4,2.77,0.28071,0.00016,19.62329]
[1777443114478,36.66,77219.23,2.77,0.2805,0.00016,19.61594]
[1777443117341,36.66,77216.95,2.77,0.28013,0.00016,19.6029]
[1777443117757,36.65,77216.7,2.77,0.28009,0.00016,19.60126]
[1777443122577,36.65,77216.55,2.77,0.28005,0.00016,19.60006]
[1777443123402,36.65,77214.9,2.77,0.27979,0.00016,19.59068]
[1777443123493,36.65,77212.22,2.77,0.27936,0.00016,19.57552]
[1777443123975,36.65,77212.22,2.77,0.27936,0.00016,19.57552]
[1777443123984,36.65,77212.22,2.77,0.27936,0.00016,19.57552]
[1777443124975,36.65,77211.1,2.77,0.27918,0.00016,19.56912]
[1777443125439,36.65,77211.1,2.77,0.27918,0.00016,19.56912]
[1777443125442,36.65,77211.1,2.77,0.27918,0.00016,19.56912]
[1777443125625,36.65,77210.09,2.77,0.27902,0.00016,19.56342]
[1777443127337,36.65,77210.09,2.77,0.27902,0.00016,19.56341]
[1777443127392,36.65,77210.09,2.77,0.27902,0.00016,19.56341]
[1777443127493,36.65,77208.77,2.77,0.27881,0.00016,19.55591]
[1777443129709,36.65,77208.57,2.77,0.27878,0.00016,19.5547]
[1777443129727,36.65,77208.57,2.77,0.27878,0.00016,19.5547]
[1777443129715,36.65,77207.09,2.77,0.27854,0.00016,19.54629]
[1777443130017,36.65,77207.09,2.77,0.27854,0.00016,19.54629]
[1777443130494,36.65,77207.09,2.77,0.27854,0.00016,19.54623]
[1777443131521,36.65,77207.09,2.77,0.27854,0.00016,19.54623]
[1777443131542,36.65,77202.3,2.77,0.27779,0.00016,19.51915]
[1777443132365,36.65,77202.3,2.77,0.27779,0.00016,19.51915]
[1777443132980,36.65,77202.3,2.77,0.27779,0.00016,19.51911]
[1777443133546,36.65,77202.3,2.77,0.27779,0.00016,19.51911]
[1777443133624,36.65,77201.76,2.77,0.2777,0.00016,19.51602]
[1777443139005,36.65,77201.64,2.77,0.27768,0.00016,19.51516]
[1777443141119,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141176,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141212,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141256,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141548,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141560,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141778,36.65,77197.85,2.77,0.27708,0.00016,19.49367]
[1777443141787,36.65,77174.83,2.77,0.27348,0.00016,19.36269]
[1777443141929,36.65,77174.83,2.77,0.27348,0.00016,19.36269]
[1777443142751,36.65,77174.83,2.77,0.27348,0.00016,19.36269]
[1777443142766,36.65,77179.95,2.77,0.27427,0.00016,19.39185]
[1777443143448,36.65,77179.95,2.77,0.27427,0.00016,19.39185]
[1777443143660,36.65,77179.95,2.77,0.27427,0.00016,19.39185]
[1777443143744,36.65,77179.95,2.77,0.27427,0.00016,19.39185]
[1777443143790,36.65,77179.95,2.77,0.27427,0.00016,19.39185]
[1777443143664,36.65,77182.47,2.77,0.27467,0.00016,19.40618]
[1777443144330,36.65,77182.47,2.77,0.27467,0.00016,19.40618]
[1777443144692,36.65,77184.99,2.77,0.27506,0.00016,19.42046]
[1777443145703,36.65,77184.99,2.77,0.27506,0.00016,19.42046]
[1777443145747,36.65,77184.99,2.77,0.27506,0.00016,19.42046]
[1777443145709,36.65,77185.94,2.77,0.2752,0.00016,19.42578]
[1777443146361,36.65,77185.94,2.77,0.2752,0.00016,19.42578]
[1777443146378,36.65,77185.94,2.77,0.2752,0.00016,19.42578]
[1777443146714,36.65,77184.4,2.77,0.27496,0.00016,19.41699]
[1777443146872,36.65,77184.4,2.77,0.27496,0.00016,19.41699]
[1777443149729,36.65,77182.3,2.77,0.27463,0.00016,19.40498]
[1777443149746,36.65,77182.3,2.77,0.27463,0.00016,19.40498]
[1777443149762,36.65,77182.3,2.77,0.27463,0.00016,19.40498]
[1777443149735,36.65,77182.54,2.77,0.27467,0.00016,19.40634]
[1777443150754,36.65,77182.54,2.77,0.27467,0.00016,19.40634]
[1777443150639,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151748,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151756,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151772,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151776,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151780,36.65,77182.54,2.77,0.27467,0.00016,19.40625]
[1777443151751,36.64,77183.98,2.77,0.27485,0.00016,19.40991]
[1777443153797,36.64,77182.43,2.77,0.27461,0.00016,19.40089]
[1777443153799,36.64,77182.43,2.77,0.27461,0.00016,19.40089]
[1777443153831,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154242,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154445,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154457,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154492,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154502,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154521,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154722,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154766,36.64,77182.7,2.77,0.27465,0.00016,19.40243]
[1777443154728,36.64,77177.18,2.77,0.27378,0.00016,19.37084]
[1777443155060,36.64,77177.18,2.77,0.27378,0.00016,19.37084]
[1777443155144,36.64,77177.18,2.77,0.27378,0.00016,19.37084]
[1777443155149,36.64,77177.18,2.77,0.27378,0.00016,19.37084]
[1777443155673,36.64,77177.18,2.77,0.27378,0.00016,19.37085]
[1777443156239,36.64,77177.18,2.77,0.27378,0.00016,19.37085]
[1777443156274,36.64,77177.18,2.77,0.27378,0.00016,19.37085]
[1777443156650,36.64,77177.18,2.77,0.27378,0.00016,19.37085]
[1777443156711,36.64,77171.64,2.77,0.27293,0.00016,19.33939]
[1777443157821,36.65,77171.58,2.77,0.27293,0.00016,19.33935]
[1777443157858,36.65,77171.58,2.77,0.27293,0.00016,19.33935]
[1777443158697,36.65,77169.54,2.77,0.27261,0.00016,19.32763]
[1777443161822,36.65,77170.58,2.77,0.27277,0.00016,19.33356]
[1777443162726,36.65,77170.1,2.77,0.27269,0.00016,19.33077]
[1777443167760,36.64,77170.01,2.77,0.27266,0.00016,19.32945]
[1777443169914,36.64,77166.24,2.77,0.27206,0.00016,19.30755]
[1777443169935,36.64,77166.24,2.77,0.27206,0.00016,19.30755]
[1777443170786,36.64,77166.24,2.77,0.27206,0.00016,19.30755]
[1777443175607,36.64,77167.81,2.77,0.27231,0.00016,19.31679]
[1777443175983,36.64,77167.81,2.77,0.27231,0.00016,19.31678]
[1777443176325,36.64,77167.81,2.77,0.27231,0.00016,19.31678]
[1777443177013,36.64,77167.87,2.77,0.27232,0.00016,19.31713]
[1777443178002,36.64,77167.93,2.77,0.27233,0.00016,19.31747]
[1777443178840,36.64,77165.64,2.77,0.27197,0.00016,19.30432]
[1777443180268,36.64,77165.71,2.77,0.27198,0.00016,19.30473]
[1777443182036,36.64,77166.19,2.77,0.27206,0.00016,19.30749]
[1777443182137,36.64,77169.2,2.77,0.27253,0.00016,19.32478]
[1777443185831,36.64,77168.51,2.77,0.27242,0.00016,19.32082]
[1777443186078,36.64,77168.59,2.77,0.27243,0.00016,19.32127]
[1777443192070,36.64,77170.11,2.77,0.27267,0.00016,19.32993]
[1777443196615,36.64,77170.85,2.77,0.27278,0.00016,19.33413]
[1777443196626,36.64,77170.85,2.77,0.27278,0.00016,19.33413]
[1777443196670,36.64,77170.85,2.77,0.27278,0.00016,19.33413]
[1777443196691,36.64,77170.85,2.77,0.27278,0.00016,19.33413]
[1777443196709,36.64,77170.85,2.77,0.27278,0.00016,19.33413]
[1777443196834,36.64,77171.25,2.77,0.27284,0.00016,19.33641]
[1777443198222,36.64,77171.25,2.77,0.27284,0.00016,19.33639]
[1777443198331,36.64,77185.08,2.77,0.27501,0.00016,19.41547]
[1777443199472,36.64,77185.08,2.77,0.27501,0.00016,19.41547]
[1777443199495,36.64,77185.08,2.77,0.27501,0.00016,19.41547]
[1777443199512,36.64,77185.08,2.77,0.27501,0.00016,19.41547]
[1777443199524,36.64,77185.08,2.77,0.27501,0.00016,19.41547]
[1777443199588,36.64,77186.63,2.77,0.27525,0.00016,19.4243]
[1777443200126,36.64,77186.63,2.77,0.27525,0.00016,19.4243]
[1777443200256,36.64,77186.63,2.77,0.27525,0.00016,19.4243]
[1777443200841,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202256,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202265,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202295,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202301,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202328,36.64,77187.39,2.77,0.27537,0.00016,19.42862]
[1777443202430,36.64,77187.75,2.77,0.27542,0.00016,19.43067]
[1777443204271,36.64,77192.84,2.77,0.27622,0.00016,19.45963]
[1777443204300,36.64,77192.84,2.77,0.27622,0.00016,19.45963]
[1777443204368,36.64,77193.68,2.77,0.27636,0.00016,19.46444]
[1777443206319,36.64,77190.97,2.77,0.27593,0.00016,19.44907]
[1777443206357,36.64,77190.97,2.77,0.27593,0.00016,19.44907]
[1777443206372,36.64,77190.97,2.77,0.27593,0.00016,19.44907]
[1777443206388,36.64,77190.97,2.77,0.27593,0.00016,19.44907]
[1777443206415,36.64,77190.73,2.77,0.27589,0.00016,19.44772]
[1777443208330,36.64,77190.9,2.77,0.27592,0.00016,19.44872]
[1777443208367,36.64,77190.9,2.77,0.27592,0.00016,19.44872]
[1777443208377,36.64,77192.12,2.77,0.27611,0.00016,19.45567]
[1777443210343,36.64,77192.26,2.77,0.27614,0.00016,19.45649]
[1777443210377,36.64,77192.26,2.77,0.27614,0.00016,19.45649]
[1777443210392,36.64,77192.26,2.77,0.27614,0.00016,19.45649]
[1777443210411,36.64,77192.26,2.77,0.27614,0.00016,19.45649]
[1777443210597,36.64,77191.81,2.77,0.27607,0.00016,19.45396]
[1777443212363,36.64,77188.02,2.77,0.27544,0.00016,19.42799]
[1777443212393,36.64,77188.02,2.77,0.27544,0.00016,19.42799]
[1777443212473,36.64,77184.48,2.77,0.27489,0.00016,19.40786]
[1777443213643,36.64,77184.48,2.77,0.27489,0.00016,19.40786]
[1777443213663,36.64,77184.48,2.77,0.27489,0.00016,19.40786]
[1777443213793,36.64,77184.14,2.77,0.27483,0.00016,19.40597]
[1777443214386,36.64,77184.14,2.77,0.27483,0.00016,19.40597]
[1777443214420,36.64,77184.14,2.77,0.27483,0.00016,19.40597]
[1777443214471,36.64,77183.17,2.77,0.27468,0.00016,19.4005]
[1777443215169,36.64,77183.17,2.77,0.27468,0.00016,19.4005]
[1777443216126,36.64,77179.81,2.77,0.27416,0.00016,19.38141]
[1777443216133,36.64,77179.81,2.77,0.27416,0.00016,19.38141]
[1777443216143,36.64,77179.81,2.77,0.27416,0.00016,19.38141]
[1777443216432,36.64,77179.81,2.77,0.27416,0.00016,19.38141]
[1777443216480,36.64,77179.81,2.77,0.27416,0.00016,19.38141]
[1777443216659,36.64,77179.1,2.77,0.27405,0.00016,19.37742]
[1777443217158,36.64,77179.1,2.77,0.27405,0.00016,19.37742]
[1777443220028,36.65,77176.37,2.77,0.27363,0.00016,19.36212]
[1777443220696,36.65,77176.37,2.77,0.27363,0.00016,19.36212]
[1777443222689,36.65,77177.12,2.77,0.27376,0.00016,19.36663]
[1777443228184,36.65,77177.48,2.77,0.27383,0.00016,19.36942]
[1777443233837,36.65,77177.21,2.77,0.2738,0.00016,19.36829]
[1777443234616,36.65,77178.04,2.77,0.27394,0.00016,19.37313]
[1777443234794,36.65,77175.82,2.77,0.27359,0.00016,19.36055]
[1777443236638,36.65,77175.08,2.77,0.27348,0.00016,19.35642]
[1777443236728,36.65,77175.08,2.77,0.27348,0.00016,19.35642]
[1777443236736,36.65,77175.31,2.77,0.27352,0.00016,19.35785]
[1777443239585,36.66,77169.37,2.77,0.2726,0.00016,19.32406]
[1777443239641,36.66,77165.39,2.77,0.27198,0.00016,19.30136]
[1777443240349,36.66,77165.39,2.77,0.27198,0.00016,19.30136]
[1777443240697,36.66,77165.39,2.77,0.27198,0.00016,19.30136]
[1777443241120,36.66,77162.86,2.77,0.27159,0.00016,19.28681]
[1777443241130,36.66,77162.86,2.77,0.27159,0.00016,19.28681]
[1777443241138,36.66,77162.86,2.77,0.27159,0.00016,19.28681]
[1777443241159,36.66,77162.86,2.77,0.27159,0.00016,19.28681]
[1777443242718,36.66,77162.86,2.77,0.27159,0.00016,19.28682]
[1777443242791,36.66,77162.74,2.77,0.27157,0.00016,19.28615]
[1777443244142,36.66,77162.74,2.77,0.27157,0.00016,19.28617]
[1777443244750,36.66,77162.74,2.77,0.27157,0.00016,19.28617]
[1777443246481,36.66,77159.66,2.77,0.27109,0.00016,19.26849]
[1777443246505,36.66,77159.66,2.77,0.27109,0.00016,19.26849]
[1777443246512,36.66,77159.66,2.77,0.27109,0.00016,19.26849]
[1777443246535,36.66,77159.66,2.77,0.27109,0.00016,19.26849]
[1777443247054,36.66,77159.44,2.77,0.27106,0.00016,19.26726]
[1777443247738,36.66,77159.44,2.77,0.27106,0.00016,19.26726]
[1777443253993,36.66,77158.96,2.77,0.27099,0.00016,19.26476]
[1777443257265,36.66,77159.27,2.77,0.27105,0.00016,19.26668]
[1777443257437,36.66,77156.97,2.77,0.27069,0.00016,19.25347]
[1777443260906,36.66,77156.4,2.77,0.2706,0.00016,19.25028]
[1777443261417,36.66,77155.58,2.77,0.2705,0.00016,19.24623]
[1777443263823,36.66,77155.58,2.77,0.2705,0.00016,19.24623]
[1777443264954,36.66,77156.21,2.77,0.2706,0.00016,19.25003]
[1777443266866,36.66,77152.48,2.77,0.27002,0.00016,19.22857]
[1777443266877,36.66,77152.48,2.77,0.27002,0.00016,19.22857]
[1777443266884,36.66,77152.48,2.77,0.27002,0.00016,19.22857]
[1777443266907,36.66,77152.48,2.77,0.27002,0.00016,19.22857]
[1777443267432,36.67,77151.91,2.77,0.26996,0.00016,19.22613]
[1777443268821,36.67,77152.77,2.77,0.27009,0.00016,19.23109]
[1777443268872,36.67,77152.77,2.77,0.27009,0.00016,19.23109]
[1777443268920,36.67,77152.77,2.77,0.27009,0.00016,19.23109]
[1777443268911,36.67,77153.58,2.77,0.27024,0.00016,19.23664]
[1777443269306,36.67,77153.58,2.77,0.27024,0.00016,19.23664]
[1777443269339,36.67,77153.58,2.77,0.27024,0.00016,19.23664]
[1777443269597,36.67,77153.58,2.77,0.27024,0.00016,19.23664]
[1777443269603,36.67,77153.58,2.77,0.27024,0.00016,19.23664]
[1777443269681,36.67,77151.43,2.77,0.26991,0.00016,19.22423]
[1777443270127,36.67,77151.43,2.77,0.26991,0.00016,19.22423]
[1777443270780,36.67,77151.43,2.77,0.26991,0.00016,19.22423]
[1777443270791,36.67,77151.43,2.77,0.26991,0.00016,19.22423]
[1777443270835,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443271209,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443271229,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443271240,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443271259,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443271329,36.67,77152.76,2.77,0.27011,0.00016,19.23191]
[1777443272953,36.67,77155.07,2.77,0.27044,0.00016,19.24086]
[1777443273068,36.67,77155.07,2.77,0.27044,0.00016,19.24086]
[1777443274618,36.67,77155.21,2.77,0.27046,0.00016,19.24167]
[1777443275082,36.67,77153.72,2.77,0.27023,0.00016,19.233]
[1777443275340,36.67,77153.72,2.77,0.27023,0.00016,19.233]
[1777443275515,36.67,77153.82,2.77,0.27024,0.00016,19.23349]
[1777443276495,36.67,77153.82,2.77,0.27024,0.00016,19.23349]
[1777443278880,36.67,77153.99,2.77,0.27027,0.00016,19.23448]
[1777443278941,36.67,77153.99,2.77,0.27027,0.00016,19.23448]
[1777443279325,36.67,77154.66,2.77,0.27037,0.00016,19.23834]
[1777443279399,36.67,77154.66,2.77,0.27037,0.00016,19.23834]
[1777443279611,36.67,77154.66,2.77,0.27037,0.00016,19.23834]
[1777443279864,36.67,77154.66,2.77,0.27037,0.00016,19.23834]
[1777443279928,36.67,77154.66,2.77,0.27037,0.00016,19.23834]
[1777443279937,36.67,77173.03,2.77,0.27323,0.00016,19.34387]
[1777443281184,36.67,77173.03,2.77,0.27323,0.00016,19.34393]
[1777443281276,36.67,77173.03,2.77,0.27323,0.00016,19.34393]
[1777443281280,36.67,77173.03,2.77,0.27323,0.00016,19.34393]
[1777443281855,36.67,77173.03,2.77,0.27323,0.00016,19.34393]
[1777443281878,36.67,77173.03,2.77,0.27323,0.00016,19.34393]
[1777443281953,36.67,77177.23,2.77,0.27389,0.00016,19.368]
[1777443282063,36.67,77177.23,2.77,0.27389,0.00016,19.368]
[1777443282564,36.67,77177.23,2.77,0.27389,0.00016,19.368]
[1777443283315,36.67,77177.23,2.77,0.27389,0.00016,19.368]
[1777443283622,36.67,77177.23,2.77,0.27389,0.00016,19.36802]
[1777443289912,36.67,77177.12,2.77,0.27387,0.00016,19.36749]
[1777443295047,36.67,77177.64,2.77,0.27396,0.00016,19.37056]
[1777443295303,36.67,77177.64,2.77,0.27396,0.00016,19.37056]
[1777443295750,36.67,77177.64,2.77,0.27396,0.00016,19.37057]
[1777443297317,36.67,77177.64,2.77,0.27396,0.00016,19.37059]
[1777443297669,36.67,77177.82,2.77,0.27399,0.00016,19.37163]
[1777443299339,36.67,77177.61,2.77,0.27396,0.00016,19.37046]
[1777443299684,36.67,77177.61,2.77,0.27396,0.00016,19.37046]
[1777443303380,36.67,77177.59,2.77,0.27395,0.00016,19.37038]
[1777443303727,36.67,77177.51,2.77,0.27394,0.00016,19.36994]
[1777443305397,36.67,77177.51,2.77,0.27394,0.00016,19.36995]
[1777443305726,36.67,77177.81,2.77,0.27399,0.00016,19.37168]
[1777443310763,36.67,77177.2,2.77,0.2739,0.00016,19.3683]
[1777443311464,36.67,77177.2,2.77,0.2739,0.00016,19.3683]
[1777443311768,36.67,77178.74,2.77,0.27414,0.00016,19.37711]
[1777443316804,36.68,77175.49,2.77,0.27363,0.00016,19.3586]
[1777443321838,36.68,77173.55,2.77,0.27333,0.00016,19.34767]
[1777443326873,36.68,77176.03,2.77,0.27373,0.00016,19.36202]
[1777443332428,36.68,77178.74,2.77,0.27415,0.00016,19.37753]
[1777443333716,36.68,77179.04,2.77,0.27416,0.00016,19.37479]
[1777443333817,36.68,77179.04,2.77,0.27416,0.00016,19.37479]
[1777443339967,36.68,77180.86,2.77,0.27445,0.00016,19.38519]
[1777443344998,36.68,77181.44,2.77,0.27454,0.00016,19.38849]
[1777443350614,36.68,77184.13,2.77,0.27496,0.00016,19.40378]
[1777443356076,36.68,77183.53,2.77,0.27486,0.00016,19.40025]
[1777443361901,36.68,77183.76,2.77,0.27489,0.00016,19.40149]
[1777443367781,36.68,77176.94,2.77,0.27383,0.00016,19.36258]
[1777443367812,36.68,77176.94,2.77,0.27383,0.00016,19.36258]
[1777443367849,36.68,77174.63,2.77,0.27347,0.00016,19.3494]
[1777443373895,36.68,77170.12,2.77,0.27277,0.00016,19.32383]
[1777443379688,36.68,77168.79,2.77,0.27257,0.00016,19.31657]
[1777443383114,36.68,77164.77,2.77,0.27196,0.00016,19.2938]
[1777443388384,36.68,77161.11,2.77,0.2714,0.00016,19.27323]
[1777443388942,36.68,77161.11,2.77,0.2714,0.00016,19.27323]
[1777443388963,36.68,77161.11,2.77,0.2714,0.00016,19.27323]
[1777443389005,36.68,77159.14,2.77,0.2711,0.00016,19.26199]
[1777443391008,36.68,77157.71,2.77,0.27088,0.00016,19.25379]
[1777443391801,36.68,77154.97,2.77,0.27045,0.00016,19.23804]
[1777443393727,36.68,77154.5,2.77,0.27035,0.00016,19.23095]
[1777443394120,36.68,77154.5,2.77,0.27035,0.00016,19.23102]
[1777443394600,36.68,77154.5,2.77,0.27035,0.00016,19.23102]
[1777443396427,36.68,77153.97,2.77,0.27027,0.00016,19.22809]
[1777443398081,36.69,77147.66,2.77,0.2693,0.00015,19.1918]
[1777443398094,36.69,77147.66,2.77,0.2693,0.00015,19.1918]
[1777443398370,36.69,77147.57,2.77,0.26928,0.00015,19.19139]
[1777443403400,36.69,77147.38,2.77,0.26929,0.00015,19.1916]
[1777443409567,36.71,77143.61,2.77,0.26882,0.00015,19.17382]
[1777443414638,36.71,77144.01,2.77,0.2689,0.00015,19.17661]
[1777443416638,36.72,77144.4,2.77,0.26896,0.00015,19.1791]
[1777443416725,36.72,77144.05,2.77,0.26891,0.00015,19.17719]
[1777443418953,36.72,77144.05,2.77,0.26892,0.00015,19.1773]
[1777443418993,36.72,77144.05,2.77,0.26892,0.00015,19.1773]
[1777443419026,36.72,77144.05,2.77,0.26892,0.00015,19.1773]
[1777443419103,36.72,77144.63,2.77,0.26901,0.00015,19.18088]
[1777443419126,36.72,77144.63,2.77,0.26901,0.00015,19.18088]
[1777443419159,36.72,77144.63,2.77,0.26901,0.00015,19.18088]
[1777443419741,36.72,77150.11,2.77,0.26986,0.00015,19.21254]
[1777443420209,36.72,77150.11,2.77,0.26986,0.00015,19.21254]
[1777443420694,36.72,77150.11,2.77,0.26986,0.00015,19.21254]
[1777443421127,36.72,77150.75,2.77,0.26996,0.00015,19.2163]
[1777443424705,36.72,77150.17,2.77,0.26987,0.00015,19.21306]
[1777443424727,36.72,77150.17,2.77,0.26987,0.00015,19.21306]
[1777443424755,36.72,77149.86,2.77,0.26983,0.00015,19.21131]
[1777443426761,36.72,77149.72,2.77,0.26981,0.00015,19.21053]
[1777443426857,36.72,77147.85,2.77,0.26952,0.00015,19.19978]
[1777443432609,36.72,77144.71,2.77,0.26904,0.00015,19.18183]
[1777443434846,36.72,77144.07,2.77,0.26894,0.00015,19.17816]
[1777443434929,36.72,77141.8,2.77,0.26859,0.00015,19.16507]
[1777443435517,36.72,77141.8,2.77,0.26859,0.00015,19.16507]
[1777443435629,36.72,77141.76,2.77,0.26858,0.00015,19.16488]
[1777443436774,36.72,77141.76,2.77,0.26858,0.00015,19.16488]
[1777443436832,36.72,77141.76,2.77,0.26858,0.00015,19.16488]
[1777443436904,36.72,77141.76,2.77,0.26858,0.00015,19.16488]
[1777443436914,36.72,77149.55,2.77,0.26979,0.00015,19.20996]
[1777443440910,36.72,77155.9,2.77,0.27078,0.00016,19.24659]
[1777443440916,36.72,77155.9,2.77,0.27078,0.00016,19.24659]
[1777443441010,36.72,77156.29,2.77,0.27084,0.00016,19.2488]
[1777443446212,36.72,77156.07,2.77,0.2708,0.00016,19.24742]
[1777443448589,36.72,77155.66,2.77,0.27073,0.00016,19.24498]
[1777443449012,36.72,77155.66,2.77,0.27073,0.00016,19.24498]
[1777443449035,36.72,77155.49,2.77,0.27071,0.00016,19.24397]
[1777443454153,36.72,77155.95,2.77,0.27074,0.00016,19.24201]
[1777443459461,36.72,77149.5,2.77,0.26974,0.00015,19.20478]
[1777443461960,36.72,77149.27,2.77,0.2697,0.00015,19.20348]
[1777443463821,36.72,77147.97,2.77,0.2695,0.00015,19.196]
[1777443464479,36.72,77145.15,2.77,0.26907,0.00015,19.17973]
[1777443464736,36.72,77145.15,2.77,0.26907,0.00015,19.17973]
[1777443464799,36.72,77145.15,2.77,0.26907,0.00015,19.17973]
[1777443464834,36.72,77145.09,2.77,0.26906,0.00015,19.17942]
[1777443465195,36.72,77145.09,2.77,0.26906,0.00015,19.17942]
[1777443465841,36.72,77144.62,2.77,0.26899,0.00015,19.17674]
[1777443466908,36.72,77144.62,2.77,0.26899,0.00015,19.17674]
[1777443467209,36.72,77142.71,2.77,0.26869,0.00015,19.16573]
[1777443467216,36.72,77142.71,2.77,0.26869,0.00015,19.16573]
[1777443467855,36.72,77142.71,2.77,0.26869,0.00015,19.16578]
[1777443472890,36.72,77144.41,2.77,0.26896,0.00015,19.17582]
[1777443477925,36.72,77144.7,2.77,0.26901,0.00015,19.17769]
[1777443482960,36.72,77147.11,2.77,0.26939,0.00015,19.19178]
[1777443487996,36.72,77147.01,2.77,0.26938,0.00015,19.19133]
[1777443493030,36.72,77144.05,2.77,0.26892,0.00015,19.17433]
[1777443498170,36.72,77146.07,2.77,0.26924,0.00015,19.18615]
[1777443498319,36.72,77145.79,2.77,0.2692,0.00015,19.18455]
[1777443498567,36.72,77145.79,2.77,0.2692,0.00015,19.18455]
[1777443498579,36.72,77145.79,2.77,0.2692,0.00015,19.18455]
[1777443499072,36.72,77146.28,2.77,0.26927,0.00015,19.1874]
[1777443499336,36.72,77146.28,2.77,0.26927,0.00015,19.1874]
[1777443500101,36.73,77167.56,2.77,0.27258,0.00016,19.30988]
[1777443501931,36.73,77167.76,2.77,0.27261,0.00016,19.31104]
[1777443502094,36.73,77167.69,2.77,0.2726,0.00016,19.3107]
[1777443502839,36.73,77167.69,2.77,0.2726,0.00016,19.3107]
[1777443502862,36.73,77167.69,2.77,0.2726,0.00016,19.3107]
[1777443503156,36.73,77166.84,2.77,0.27247,0.00016,19.30588]
[1777443503701,36.73,77166.84,2.77,0.27247,0.00016,19.30588]
[1777443503804,36.73,77166.84,2.77,0.27247,0.00016,19.30588]
[1777443503896,36.73,77166.84,2.77,0.27247,0.00016,19.30588]
[1777443503943,36.73,77166.84,2.77,0.27247,0.00016,19.30588]
[1777443504181,36.73,77176.32,2.77,0.27395,0.00016,19.36004]
[1777443505393,36.73,77176.44,2.77,0.27397,0.00016,19.36078]
[1777443505439,36.73,77176.44,2.77,0.27397,0.00016,19.36078]
[1777443506121,36.73,77178.4,2.77,0.27427,0.00016,19.37196]
[1777443506610,36.73,77178.4,2.77,0.27427,0.00016,19.37196]
[1777443506871,36.73,77178.4,2.77,0.27427,0.00016,19.37196]
[1777443506884,36.73,77178.4,2.77,0.27427,0.00016,19.37196]
[1777443506899,36.73,77178.4,2.77,0.27427,0.00016,19.37196]
[1777443507127,36.73,77178.87,2.77,0.27435,0.00016,19.37463]
[1777443511664,36.73,77174.91,2.77,0.27369,0.00016,19.34757]
[1777443513773,36.73,77169.23,2.77,0.27281,0.00016,19.31519]
[1777443514176,36.73,77169.41,2.77,0.27284,0.00016,19.31627]
[1777443515787,36.73,77169.37,2.77,0.27283,0.00016,19.31609]
[1777443516191,36.73,77169.43,2.77,0.27284,0.00016,19.31648]
[1777443520027,36.73,77168.22,2.77,0.27266,0.00016,19.30971]
[1777443521079,36.73,77168.83,2.77,0.27276,0.00016,19.31325]
[1777443521088,36.73,77168.83,2.77,0.27276,0.00016,19.31325]
[1777443521098,36.73,77168.83,2.77,0.27276,0.00016,19.31325]
[1777443521226,36.73,77169.19,2.77,0.27281,0.00016,19.31537]
[1777443526487,36.73,77168.77,2.77,0.27275,0.00016,19.31308]
[1777443532591,36.73,77168.37,2.77,0.2727,0.00016,19.31116]
[1777443535976,36.73,77168.6,2.77,0.27274,0.00016,19.31265]
[1777443536075,36.73,77168.6,2.77,0.27274,0.00016,19.31265]
[1777443536142,36.73,77168.72,2.77,0.27276,0.00016,19.31338]
[1777443538011,36.73,77168.72,2.77,0.27276,0.00016,19.31338]
[1777443538148,36.73,77167.87,2.77,0.27263,0.00016,19.30856]
[1777443541079,36.73,77167.39,2.77,0.27256,0.00016,19.30591]
[1777443541401,36.73,77166.41,2.77,0.27241,0.00016,19.30035]
[1777443542055,36.73,77166.41,2.77,0.27241,0.00016,19.30035]
[1777443542145,36.73,77166.98,2.77,0.2725,0.00016,19.30366]
[1777443546120,36.73,77166.51,2.77,0.27243,0.00016,19.30114]
[1777443546215,36.73,77161.81,2.77,0.2717,0.00016,19.27431]
[1777443546374,36.73,77161.81,2.77,0.2717,0.00016,19.27431]
[1777443546383,36.73,77161.81,2.77,0.2717,0.00016,19.27431]
[1777443546438,36.73,77158.4,2.77,0.27117,0.00016,19.25474]
[1777443550687,36.74,77156.57,2.77,0.27089,0.00016,19.24441]
[1777443552152,36.74,77156.45,2.77,0.27088,0.00016,19.2438]
[1777443552445,36.74,77156.67,2.77,0.27091,0.00016,19.24522]
[1777443557479,36.74,77155.88,2.77,0.2708,0.00016,19.24107]
[1777443559848,36.74,77155.8,2.77,0.27079,0.00016,19.24069]
[1777443559900,36.74,77155.8,2.77,0.27079,0.00016,19.24069]
[1777443559947,36.74,77155.3,2.77,0.27072,0.00016,19.2379]
[1777443560985,36.74,77155.3,2.77,0.27072,0.00016,19.2379]
[1777443561561,36.74,77150.95,2.77,0.27005,0.00015,19.21293]
[1777443567860,36.74,77145.43,2.77,0.26921,0.00015,19.18175]
[1777443573591,36.75,77143.63,2.77,0.26893,0.00015,19.16795]
[1777443578625,36.75,77148.9,2.77,0.26976,0.00015,19.1991]
[1777443583660,36.75,77148.08,2.77,0.26965,0.00015,19.19499]
[1777443585033,36.75,77148.08,2.77,0.26965,0.00015,19.19499]
[1777443586120,36.76,77148.56,2.77,0.26973,0.00015,19.19788]
[1777443586531,36.76,77155.08,2.77,0.27074,0.00016,19.23554]
[1777443586546,36.76,77155.08,2.77,0.27074,0.00016,19.23554]
[1777443586694,36.76,77155.06,2.77,0.27074,0.00016,19.23555]
[1777443591715,36.76,77156.09,2.77,0.27091,0.00016,19.24187]
[1777443595364,36.76,77154.85,2.77,0.27073,0.00016,19.23489]
[1777443595494,36.76,77155.03,2.77,0.27076,0.00016,19.23601]
[1777443596661,36.76,77158.41,2.77,0.27128,0.00016,19.25551]
[1777443596827,36.76,77160.64,2.77,0.27163,0.00016,19.26841]
[1777443598665,36.76,77161.23,2.77,0.27173,0.00016,19.27189]
[1777443598692,36.76,77161.23,2.77,0.27173,0.00016,19.27189]
[1777443598702,36.76,77161.23,2.77,0.27173,0.00016,19.27189]
[1777443599284,36.76,77161.91,2.77,0.27184,0.00016,19.27594]
[1777443600695,36.76,77161.36,2.77,0.27175,0.00016,19.27286]
[1777443600703,36.76,77161.36,2.77,0.27175,0.00016,19.27286]
[1777443600706,36.76,77161.36,2.77,0.27175,0.00016,19.27286]
[1777443600742,36.76,77161.36,2.77,0.27175,0.00016,19.27286]
[1777443600908,36.76,77161.55,2.77,0.27178,0.00016,19.27395]
[1777443602732,36.76,77160.82,2.77,0.27167,0.00016,19.26985]
[1777443602739,36.76,77160.82,2.77,0.27167,0.00016,19.26985]
[1777443603345,36.76,77161.75,2.77,0.27182,0.00016,19.27523]
[1777443604737,36.76,77161.55,2.77,0.27179,0.00016,19.27412]
[1777443604744,36.76,77161.55,2.77,0.27179,0.00016,19.27412]
[1777443605300,36.76,77162.28,2.77,0.2719,0.00016,19.27835]
[1777443605902,36.76,77162.28,2.77,0.2719,0.00016,19.27835]
[1777443606011,36.76,77163.6,2.77,0.27211,0.00016,19.28591]
[1777443611859,36.76,77169.24,2.77,0.27299,0.00016,19.31841]
[1777443616895,36.77,77170.19,2.77,0.27314,0.00016,19.32398]
[1777443620927,36.77,77170.32,2.77,0.27317,0.00016,19.32479]
[1777443621135,36.77,77173.16,2.77,0.27361,0.00016,19.34102]
[1777443626963,36.77,77172.64,2.77,0.27353,0.00016,19.33811]
[1777443632000,36.77,77173.8,2.77,0.27368,0.00016,19.34027]
[1777443637033,36.77,77173.27,2.77,0.27359,0.00016,19.33729]
[1777443642126,36.77,77168.21,2.77,0.27281,0.00016,19.3084]
[1777443648114,36.77,77168.0,2.77,0.27278,0.00016,19.30725]
[1777443654156,36.77,77167.86,2.77,0.27275,0.00016,19.30649]
[1777443659204,36.77,77166.47,2.77,0.27254,0.00016,19.29858]
[1777443660115,36.77,77166.47,2.77,0.27254,0.00016,19.29858]
[1777443660131,36.77,77166.47,2.77,0.27254,0.00016,19.29858]
[1777443660201,36.77,77164.67,2.77,0.27226,0.00016,19.28829]
[1777443665233,36.77,77160.78,2.77,0.27166,0.00016,19.26616]
[1777443665735,36.77,77160.78,2.77,0.27166,0.00016,19.26616]
[1777443667046,36.77,77160.93,2.77,0.27168,0.00016,19.26706]
[1777443668052,36.77,77159.97,2.77,0.27154,0.00016,19.2616]
[1777443669506,36.77,77159.07,2.77,0.2714,0.00016,19.25655]
[1777443670016,36.77,77159.07,2.77,0.2714,0.00016,19.25655]
[1777443670268,36.77,77158.94,2.77,0.27138,0.00016,19.25585]
[1777443670648,36.77,77158.94,2.77,0.27138,0.00016,19.25585]
[1777443671340,36.77,77158.94,2.77,0.27138,0.00016,19.25585]
[1777443676211,36.77,77153.28,2.77,0.27051,0.00015,19.22371]
[1777443677614,36.77,77152.17,2.77,0.27035,0.00015,19.2175]
[1777443678328,36.77,77151.56,2.77,0.27026,0.00015,19.21417]
[1777443683358,36.77,77154.32,2.77,0.2707,0.00015,19.2305]
[1777443688393,36.78,77154.97,2.77,0.27081,0.00016,19.23464]
[1777443693429,36.78,77154.06,2.77,0.27064,0.00015,19.22531]
[1777443695831,36.78,77154.2,2.77,0.27067,0.00015,19.22627]
[1777443696450,36.78,77153.97,2.77,0.27064,0.00015,19.22504]
[1777443701485,36.78,77153.2,2.77,0.27053,0.00015,19.22103]
[1777443706520,36.78,77151.52,2.77,0.27028,0.00015,19.21181]
[1777443711681,36.79,77150.65,2.77,0.27016,0.00015,19.2073]
[1777443715769,36.79,77148.43,2.77,0.26983,0.00015,19.19482]
[1777443716059,36.79,77148.43,2.77,0.26983,0.00015,19.19482]
[1777443720016,36.79,77147.19,2.77,0.26965,0.00015,19.18813]
[1777443720123,36.79,77147.19,2.77,0.26965,0.00015,19.18813]
[1777443720852,36.79,77146.84,2.77,0.2696,0.00015,19.18623]
[1777443720883,36.79,77146.84,2.77,0.2696,0.00015,19.18623]
[1777443720921,36.79,77143.75,2.77,0.26912,0.00015,19.16852]
[1777443726662,36.79,77143.49,2.77,0.26909,0.00015,19.16733]
[1777443731825,36.79,77140.9,2.77,0.2687,0.00015,19.15266]
[1777443734539,36.79,77142.31,2.77,0.26892,0.00015,19.16094]
[1777443736656,36.8,77136.53,2.77,0.26803,0.00015,19.12768]
[1777443737762,36.8,77136.63,2.77,0.26805,0.00015,19.12835]
[1777443738514,36.8,77136.63,2.77,0.26805,0.00015,19.12835]
[1777443739095,36.8,77136.66,2.77,0.26806,0.00015,19.12862]
[1777443744788,36.8,77135.36,2.77,0.26787,0.00015,19.12174]
[1777443748417,36.8,77136.14,2.77,0.268,0.00015,19.12646]
[1777443748423,36.8,77136.14,2.77,0.268,0.00015,19.12646]
[1777443748477,36.8,77135.38,2.77,0.26789,0.00015,19.12225]
[1777443749710,36.8,77135.38,2.77,0.26789,0.00015,19.12225]
[1777443750435,36.8,77135.38,2.77,0.26789,0.00015,19.12225]
[1777443750513,36.8,77135.58,2.77,0.26792,0.00015,19.12351]
[1777443755598,36.8,77132.13,2.77,0.26737,0.00015,19.09942]
[1777443756507,36.8,77132.13,2.77,0.26737,0.00015,19.09942]
[1777443756514,36.8,77132.13,2.77,0.26737,0.00015,19.09942]
[1777443756872,36.8,77131.7,2.77,0.2673,0.00015,19.0969]
[1777443757936,36.8,77131.7,2.77,0.2673,0.00015,19.0969]
[1777443757946,36.8,77131.7,2.77,0.2673,0.00015,19.0969]
[1777443758300,36.8,77132.72,2.77,0.26746,0.00015,19.10281]
[1777443760092,36.8,77132.9,2.77,0.26748,0.00015,19.10384]
[1777443760548,36.8,77132.47,2.77,0.26742,0.00015,19.10135]
[1777443761312,36.8,77132.18,2.77,0.26737,0.00015,19.09966]
[1777443764599,36.8,77132.12,2.77,0.26736,0.00015,19.09929]
[1777443764696,36.8,77132.12,2.77,0.26736,0.00015,19.09929]
[1777443767566,36.8,77133.67,2.77,0.2676,0.00015,19.10826]
[1777443768643,36.8,77135.72,2.77,0.26792,0.00015,19.12012]
[1777443769424,36.8,77135.44,2.77,0.26787,0.00015,19.11845]
[1777443770669,36.8,77136.31,2.77,0.268,0.00015,19.12346]
[1777443770971,36.8,77136.31,2.77,0.268,0.00015,19.12346]
[1777443772020,36.8,77136.31,2.77,0.268,0.00015,19.12346]
[1777443776015,36.8,77144.44,2.77,0.26925,0.00015,19.17023]
[1777443776735,36.8,77144.44,2.77,0.26925,0.00015,19.17023]
[1777443777466,36.8,77144.9,2.77,0.26932,0.00015,19.17273]
[1777443782852,36.8,77142.4,2.77,0.26893,0.00015,19.15803]
[1777443783476,36.8,77142.4,2.77,0.26893,0.00015,19.15803]
[1777443784834,36.8,77142.25,2.77,0.2689,0.00015,19.15704]
[1777443785069,36.8,77140.68,2.77,0.26866,0.00015,19.14791]
[1777443787656,36.8,77137.56,2.77,0.26817,0.00015,19.12978]
[1777443788862,36.8,77135.31,2.77,0.26782,0.00015,19.11672]
[1777443789423,36.8,77134.93,2.77,0.26776,0.00015,19.11447]
[1777443789930,36.8,77134.93,2.77,0.26776,0.00015,19.11447]
[1777443789947,36.8,77134.93,2.77,0.26776,0.00015,19.11447]
[1777443790105,36.8,77134.93,2.77,0.26776,0.00015,19.11447]
[1777443795142,36.8,77132.94,2.77,0.26746,0.00015,19.10285]
[1777443798988,36.8,77136.91,2.77,0.26806,0.00015,19.12566]
[1777443799201,36.8,77137.46,2.77,0.26815,0.00015,19.12884]
[1777443799619,36.8,77137.46,2.77,0.26815,0.00015,19.12884]
[1777443800987,36.8,77137.53,2.77,0.26816,0.00015,19.12922]
[1777443801182,36.8,77136.57,2.77,0.26801,0.00015,19.1236]
[1777443804877,36.8,77135.89,2.77,0.2679,0.00015,19.11955]
[1777443805020,36.8,77135.89,2.77,0.2679,0.00015,19.11955]
[1777443808048,36.8,77135.24,2.77,0.2678,0.00015,19.11572]
[1777443808876,36.8,77136.58,2.77,0.268,0.00015,19.12346]
[1777443809078,36.8,77136.58,2.77,0.268,0.00015,19.12346]
[1777443809756,36.8,77137.43,2.77,0.26813,0.00015,19.12835]
[1777443809766,36.8,77137.43,2.77,0.26813,0.00015,19.12835]
[1777443815280,36.79,77137.65,2.77,0.26813,0.00015,19.12494]
[1777443820346,36.79,77135.54,2.77,0.2678,0.00015,19.11264]
[1777443826089,36.79,77134.57,2.77,0.26765,0.00015,19.10691]
[1777443826721,36.79,77135.27,2.77,0.26775,0.00015,19.11095]
[1777443829116,36.79,77134.48,2.77,0.26763,0.00015,19.10635]
[1777443829296,36.79,77134.48,2.77,0.26763,0.00015,19.10635]
[1777443829802,36.79,77134.02,2.77,0.26756,0.00015,19.10367]
[1777443829813,36.79,77134.02,2.77,0.26756,0.00015,19.10367]
[1777443836640,36.79,77133.67,2.77,0.2675,0.00015,19.10161]
[1777443842601,36.79,77136.85,2.77,0.26799,0.00015,19.11991]
[1777443845577,36.79,77136.23,2.77,0.26789,0.00015,19.11627]
[1777443847850,36.79,77132.82,2.77,0.26737,0.00015,19.09647]
[1777443847878,36.79,77132.82,2.77,0.26737,0.00015,19.09647]
[1777443849057,36.79,77130.62,2.77,0.26703,0.00015,19.0837]
[1777443849541,36.79,77130.62,2.77,0.26703,0.00015,19.0837]
[1777443849622,36.79,77137.14,2.77,0.26803,0.00015,19.1215]
[1777443849881,36.79,77137.14,2.77,0.26803,0.00015,19.1215]
[1777443851555,36.79,77137.14,2.77,0.26803,0.00015,19.12148]
[1777443851561,36.79,77137.14,2.77,0.26803,0.00015,19.12148]
[1777443851611,36.79,77138.96,2.77,0.26831,0.00015,19.13199]
[1777443851755,36.79,77138.96,2.77,0.26831,0.00015,19.13199]
[1777443851769,36.79,77138.96,2.77,0.26831,0.00015,19.13199]
[1777443853281,36.79,77138.96,2.77,0.26831,0.00015,19.13195]
[1777443853585,36.79,77138.96,2.77,0.26831,0.00015,19.13195]
[1777443855613,36.79,77140.13,2.77,0.26849,0.00015,19.13864]
[1777443855634,36.79,77140.13,2.77,0.26849,0.00015,19.13864]
[1777443856475,36.79,77139.78,2.77,0.26844,0.00015,19.13657]
[1777443856574,36.79,77140.06,2.77,0.26848,0.00015,19.13815]
[1777443857635,36.79,77140.06,2.77,0.26848,0.00015,19.13815]
[1777443862870,36.79,77140.43,2.77,0.26853,0.00015,19.14002]
[1777443866247,36.79,77140.23,2.77,0.26849,0.00015,19.13878]
[1777443866349,36.79,77140.23,2.77,0.26849,0.00015,19.13878]
[1777443866567,36.79,77140.23,2.77,0.26849,0.00015,19.13878]
[1777443866649,36.79,77117.56,2.77,0.265,0.00015,19.00703]
[1777443867046,36.79,77117.56,2.77,0.265,0.00015,19.00703]
[1777443867208,36.79,77117.56,2.77,0.265,0.00015,19.00703]
[1777443867409,36.79,77117.56,2.77,0.265,0.00015,19.00703]
[1777443867638,36.79,77117.56,2.77,0.265,0.00015,19.00703]
[1777443867650,36.79,77117.62,2.77,0.26501,0.00015,19.00733]
[1777443868050,36.79,77117.62,2.77,0.26501,0.00015,19.00733]
[1777443868084,36.79,77117.62,2.77,0.26501,0.00015,19.00733]
[1777443868657,36.79,77100.32,2.77,0.26237,0.00015,18.90607]
[1777443868727,36.79,77100.32,2.77,0.26237,0.00015,18.90607]
[1777443869642,36.79,77100.32,2.77,0.26237,0.00015,18.90607]
[1777443869664,36.8,77107.22,2.77,0.26347,0.00015,18.94851]
[1777443869856,36.8,77107.22,2.77,0.26347,0.00015,18.94851]
[1777443869883,36.8,77107.22,2.77,0.26347,0.00015,18.94851]
[1777443870671,36.8,77106.58,2.77,0.26338,0.00015,18.94482]
[1777443874976,36.8,77107.48,2.77,0.26348,0.00015,18.94577]
[1777443875000,36.8,77107.48,2.77,0.26348,0.00015,18.94577]
[1777443875045,36.8,77107.74,2.77,0.26353,0.00015,18.94735]
[1777443875902,36.8,77107.74,2.77,0.26353,0.00015,18.94735]
[1777443875936,36.8,77107.74,2.77,0.26353,0.00015,18.94735]
[1777443875982,36.8,77109.83,2.77,0.26385,0.00015,18.95965]
[1777443881747,36.8,77112.68,2.77,0.26429,0.00015,18.97658]
[1777443886782,36.8,77113.62,2.77,0.26444,0.00015,18.98221]
[1777443890680,36.8,77114.27,2.77,0.26454,0.00015,18.98605]
[1777443890695,36.8,77114.27,2.77,0.26454,0.00015,18.98605]
[1777443892034,36.8,77106.8,2.77,0.2634,0.00015,18.94239]
[1777443894165,36.8,77105.58,2.77,0.26321,0.00015,18.93527]
[1777443894195,36.8,77105.58,2.77,0.26321,0.00015,18.93527]
[1777443894205,36.8,77105.6,2.77,0.26322,0.00015,18.93545]
[1777443899390,36.8,77104.32,2.77,0.26303,0.00015,18.92823]
[1777443899437,36.8,77104.32,2.77,0.26303,0.00015,18.92823]
[1777443899491,36.8,77104.21,2.77,0.26301,0.00015,18.92767]
[1777443900262,36.8,77104.21,2.77,0.26301,0.00015,18.92767]
[1777443900285,36.8,77104.21,2.77,0.26301,0.00015,18.92767]
[1777443900363,36.8,77104.18,2.77,0.26301,0.00015,18.92757]
[1777443900822,36.8,77104.18,2.77,0.26301,0.00015,18.92757]
[1777443901952,36.81,77104.2,2.77,0.26303,0.00015,18.92845]
[1777443905250,36.81,77101.47,2.77,0.26262,0.00015,18.91266]
[1777443910950,36.81,77103.14,2.77,0.26289,0.00015,18.92305]
[1777443915985,36.81,77101.31,2.77,0.26263,0.00015,18.91274]
[1777443918327,36.81,77101.08,2.77,0.2626,0.00015,18.91157]
[1777443920351,36.82,77099.35,2.77,0.26233,0.00015,18.9015]
[1777443925377,36.82,77099.01,2.77,0.2623,0.00015,18.90001]
[1777443925423,36.82,77099.14,2.77,0.26232,0.00015,18.90087]
[1777443927406,36.82,77099.14,2.77,0.26232,0.00015,18.90098]
[1777443930463,36.82,77097.28,2.77,0.26205,0.00015,18.89036]
[1777443930473,36.82,77097.28,2.77,0.26205,0.00015,18.89036]
[1777443930561,36.82,77098.45,2.77,0.26223,0.00015,18.89735]
[1777443932126,36.82,77098.45,2.77,0.2622,0.00015,18.89294]
[1777443934507,36.82,77098.56,2.77,0.26222,0.00015,18.8938]
[1777443934597,36.82,77100.46,2.77,0.26251,0.00015,18.90517]
[1777443937168,36.82,77100.5,2.77,0.26252,0.00015,18.9054]
[1777443940575,36.83,77100.18,2.77,0.26248,0.00015,18.90401]
[1777443940590,36.83,77100.18,2.77,0.26248,0.00015,18.90401]
[1777443944645,36.83,77097.83,2.77,0.26214,0.00015,18.89059]
[1777443944666,36.83,77097.83,2.77,0.26214,0.00015,18.89059]
[1777443947406,36.83,77099.04,2.77,0.26233,0.00015,18.89804]
[1777443952709,36.83,77098.53,2.77,0.26226,0.00015,18.89535]
[1777443953110,36.83,77098.53,2.77,0.26226,0.00015,18.89535]
[1777443953145,36.83,77098.53,2.77,0.26226,0.00015,18.89535]
[1777443954745,36.83,77098.39,2.77,0.26225,0.00015,18.89483]
[1777443959894,36.83,77098.9,2.77,0.26234,0.00015,18.89852]
[1777443965329,36.84,77092.76,2.77,0.26142,0.00015,18.86297]
[1777443967650,36.84,77092.54,2.77,0.26139,0.00015,18.86181]
[1777443967662,36.84,77092.54,2.77,0.26139,0.00015,18.86181]
[1777443967699,36.84,77092.24,2.77,0.26135,0.00015,18.86032]
[1777443967904,36.84,77092.24,2.77,0.26135,0.00015,18.86032]
[1777443968700,36.84,77092.24,2.77,0.26135,0.00015,18.86032]
[1777443968723,36.84,77092.24,2.77,0.26135,0.00015,18.86032]
[1777443968915,36.84,77091.74,2.77,0.26128,0.00015,18.85737]
[1777443970410,36.84,77088.23,2.77,0.26075,0.00015,18.83683]
[1777443970439,36.84,77088.23,2.77,0.26075,0.00015,18.83683]
[1777443970445,36.84,77088.23,2.77,0.26075,0.00015,18.83683]
[1777443970469,36.84,77088.23,2.77,0.26075,0.00015,18.83683]
[1777443972628,36.85,77084.29,2.77,0.26024,0.00015,18.81695]
[1777443972973,36.87,77085.09,2.77,0.26045,0.00015,18.82515]
[1777443973414,36.87,77085.09,2.77,0.26045,0.00015,18.82515]
[1777443973444,36.87,77085.09,2.77,0.26045,0.00015,18.82515]
[1777443973450,36.87,77085.09,2.77,0.26045,0.00015,18.82515]
[1777443973474,36.87,77085.09,2.77,0.26045,0.00015,18.82515]
[1777443975198,36.88,77084.45,2.77,0.2604,0.00015,18.82303]
[1777443975372,36.88,77084.45,2.77,0.2604,0.00015,18.82303]
[1777443975422,36.88,77084.45,2.77,0.2604,0.00015,18.82303]
[1777443975426,36.89,77081.2,2.77,0.25995,0.00015,18.80552]
[1777443977011,36.9,77079.29,2.77,0.25976,0.00015,18.7977]
[1777443982275,36.92,77077.13,2.77,0.25955,0.00015,18.78961]
[1777443987523,36.93,77077.33,2.77,0.25962,0.00015,18.79226]
[1777443988505,36.93,77077.33,2.77,0.25962,0.00015,18.79226]
[1777443988516,36.93,77074.3,2.77,0.25917,0.00015,18.77447]
[1777443993706,36.93,77068.67,2.77,0.25829,0.00015,18.73713]
[1777443994528,36.93,77067.88,2.77,0.25818,0.00015,18.73276]
[1777443997173,36.93,77057.34,2.77,0.2566,0.00015,18.67039]
[1777443997224,36.93,77057.34,2.77,0.2566,0.00015,18.67039]
[1777443997956,36.94,77056.49,2.77,0.25648,0.00015,18.6656]
[1777443997968,36.94,77056.49,2.77,0.25648,0.00015,18.6656]
[1777443997980,36.94,77056.49,2.77,0.25648,0.00015,18.6656]
[1777443998728,36.94,77056.49,2.77,0.25648,0.00015,18.6656]
[1777443998755,36.94,77056.49,2.77,0.25648,0.00015,18.6656]
[1777443999254,36.94,77056.54,2.77,0.25648,0.00015,18.6659]
[1777443999905,36.93,77055.75,2.77,0.25636,0.00015,18.66109]
[1777443999939,36.93,77055.75,2.77,0.25636,0.00015,18.66109]
[1777444000306,36.93,77055.75,2.77,0.25636,0.00015,18.66109]
[1777444000676,36.93,77055.75,2.77,0.25636,0.00015,18.66109]
[1777444000805,36.93,77055.75,2.77,0.25636,0.00015,18.66109]
[1777444001308,36.93,77057.37,2.77,0.25661,0.00015,18.67068]
[1777444001845,36.93,77057.37,2.77,0.25661,0.00015,18.67068]
[1777444002593,36.93,77057.37,2.77,0.25661,0.00015,18.67068]
[1777444002899,36.93,77056.35,2.77,0.25645,0.00015,18.66461]
[1777444008036,36.93,77059.52,2.77,0.25692,0.00015,18.68309]
[1777444009384,36.93,77060.18,2.77,0.25701,0.00015,18.68679]
[1777444010750,36.93,77060.51,2.77,0.25706,0.00015,18.68875]
[1777444010763,36.93,77060.51,2.77,0.25706,0.00015,18.68875]
[1777444012524,36.93,77059.92,2.77,0.25697,0.00015,18.68502]
[1777444013414,36.93,77058.48,2.77,0.25675,0.00015,18.67625]
[1777444016617,36.93,77057.11,2.77,0.25653,0.00015,18.66781]
[1777444016628,36.93,77057.11,2.77,0.25653,0.00015,18.66781]
[1777444018069,36.93,77057.18,2.77,0.25654,0.00015,18.66804]
[1777444018111,36.93,77057.18,2.77,0.25654,0.00015,18.66804]
[1777444018129,36.93,77057.18,2.77,0.25654,0.00015,18.66804]
[1777444018700,36.93,77056.16,2.77,0.25638,0.00015,18.66184]
[1777444019482,36.93,77056.16,2.77,0.25638,0.00015,18.66184]
[1777444024741,36.92,77058.32,2.77,0.25668,0.00015,18.67389]
[1777444029713,36.92,77058.44,2.77,0.25669,0.00015,18.67401]
[1777444029722,36.92,77058.44,2.77,0.25669,0.00015,18.67401]
[1777444029777,36.92,77058.67,2.77,0.25672,0.00015,18.67523]
[1777444030199,36.92,77058.67,2.77,0.25672,0.00015,18.67523]
[1777444030723,36.92,77058.67,2.77,0.25672,0.00015,18.67523]
[1777444031617,36.92,77062.66,2.77,0.25731,0.00015,18.6988]
[1777444031640,36.92,77062.66,2.77,0.25731,0.00015,18.6988]
[1777444036826,36.89,77067.5,2.77,0.25789,0.00015,18.72177]
[1777444041861,36.86,77067.72,2.77,0.2577,0.00015,18.7147]
[1777444044753,36.86,77068.4,2.77,0.2578,0.00015,18.71867]
[1777444044759,36.86,77068.4,2.77,0.2578,0.00015,18.71867]
[1777444045661,36.86,77068.22,2.77,0.25777,0.00015,18.71746]
[1777444045772,36.86,77068.22,2.77,0.25777,0.00015,18.71746]
[1777444046421,36.86,77068.27,2.77,0.25778,0.00015,18.71776]
[1777444051376,36.85,77074.88,2.77,0.25873,0.00015,18.75519]
[1777444051388,36.85,77074.88,2.77,0.25873,0.00015,18.75519]
[1777444053886,36.85,77075.81,2.77,0.25883,0.00015,18.75573]
[1777444054631,36.85,77075.81,2.77,0.25883,0.00015,18.75573]
[1777444054669,36.85,77076.17,2.77,0.25888,0.00015,18.75787]
[1777444060113,36.84,77076.2,2.77,0.25887,0.00015,18.75748]
[1777444061284,36.84,77077.52,2.77,0.25907,0.00015,18.76519]
[1777444065021,36.84,77073.81,2.77,0.25849,0.00015,18.7427]
[1777444065372,36.84,77073.86,2.77,0.2585,0.00015,18.74289]
[1777444066060,36.84,77073.86,2.77,0.2585,0.00015,18.74289]
[1777444069192,36.84,77071.75,2.77,0.25817,0.00015,18.73004]
[1777444069207,36.84,77071.75,2.77,0.25817,0.00015,18.73004]
[1777444069221,36.84,77071.75,2.77,0.25817,0.00015,18.73004]
[1777444069747,36.84,77071.75,2.77,0.25817,0.00015,18.73004]
[1777444069847,36.84,77065.84,2.77,0.25727,0.00015,18.69474]
[1777444070969,36.84,77065.24,2.77,0.25718,0.00015,18.69117]
[1777444071735,36.84,77064.27,2.77,0.25703,0.00015,18.68528]
[1777444072114,36.84,77064.27,2.77,0.25703,0.00015,18.68528]
[1777444074137,36.84,77062.89,2.77,0.25682,0.00015,18.67701]
[1777444074189,36.84,77063.27,2.77,0.25688,0.00015,18.67922]
[1777444076146,36.84,77063.64,2.77,0.25693,0.00015,18.68138]
[1777444076762,36.84,77063.42,2.77,0.25689,0.00015,18.67998]
[1777444078172,36.84,77063.42,2.77,0.25689,0.00015,18.67998]
[1777444078272,36.84,77058.51,2.77,0.25615,0.00015,18.65066]
[1777444084308,36.83,77056.84,2.77,0.25589,0.00015,18.64016]
[1777444091206,36.83,77057.27,2.77,0.25593,0.00015,18.64204]
[1777444094851,36.83,77054.94,2.77,0.25558,0.00015,18.62793]
[1777444094869,36.83,77053.81,2.77,0.2554,0.00015,18.62101]
[1777444100269,36.83,77053.54,2.77,0.25535,0.00015,18.61903]
[1777444101568,36.83,77053.54,2.77,0.25535,0.00015,18.61903]
[1777444101624,36.83,77053.54,2.77,0.25535,0.00015,18.61903]
[1777444102556,36.83,77052.02,2.77,0.25512,0.00015,18.60986]
[1777444103478,36.83,77046.86,2.77,0.25434,0.00015,18.57887]
[1777444104451,36.83,77045.85,2.77,0.25419,0.00015,18.57275]
[1777444106494,36.83,77047.0,2.77,0.25436,0.00015,18.57958]
[1777444110262,36.83,77052.26,2.77,0.25515,0.00015,18.61087]
[1777444110278,36.83,77052.26,2.77,0.25515,0.00015,18.61087]
[1777444110407,36.83,77052.26,2.77,0.25515,0.00015,18.61087]
[1777444110649,36.82,77055.3,2.77,0.2556,0.00015,18.62898]
[1777444111632,36.82,77055.3,2.77,0.2556,0.00015,18.62898]
[1777444112354,36.82,77058.76,2.77,0.25609,0.00015,18.64505]
[1777444113194,36.82,77060.87,2.77,0.2564,0.00015,18.65764]
[1777444114603,36.82,77060.87,2.77,0.2564,0.00015,18.65764]
[1777444114823,36.82,77062.49,2.77,0.25665,0.00015,18.66725]
[1777444119973,36.82,77057.15,2.77,0.25584,0.00015,18.63518]
[1777444121964,36.82,77055.02,2.77,0.25551,0.00015,18.62226]
[1777444122693,36.82,77055.02,2.77,0.25551,0.00015,18.62226]
[1777444122704,36.82,77055.02,2.77,0.25551,0.00015,18.62226]
[1777444122725,36.82,77052.92,2.77,0.25519,0.00015,18.60961]
[1777444124119,36.82,77050.24,2.77,0.25479,0.00015,18.59349]
[1777444124724,36.82,77050.24,2.77,0.25479,0.00015,18.59349]
[1777444124731,36.82,77050.24,2.77,0.25479,0.00015,18.59349]
[1777444130794,36.82,77048.84,2.77,0.25457,0.00015,18.58481]
[1777444130956,36.82,77048.84,2.77,0.25457,0.00015,18.58481]
[1777444130995,36.82,77048.43,2.77,0.2545,0.00015,18.58227]
[1777444131864,36.82,77048.32,2.77,0.25449,0.00015,18.58157]
[1777444132221,36.82,77048.32,2.77,0.25449,0.00015,18.58157]
[1777444132231,36.82,77048.32,2.77,0.25449,0.00015,18.58157]
[1777444132778,36.82,77048.32,2.77,0.25449,0.00015,18.58157]
[1777444132820,36.82,77048.32,2.77,0.25449,0.00015,18.58157]
[1777444133506,36.82,77047.61,2.77,0.25438,0.00015,18.57728]
[1777444133520,36.82,77047.61,2.77,0.25438,0.00015,18.57728]
[1777444135087,36.82,77045.06,2.77,0.25399,0.00015,18.56193]
[1777444136854,36.82,77045.08,2.77,0.254,0.00015,18.56205]
[1777444139035,36.82,77045.31,2.77,0.25403,0.00015,18.56339]
[1777444139041,36.82,77045.31,2.77,0.25403,0.00015,18.56339]
[1777444140751,36.82,77045.07,2.77,0.25399,0.00015,18.56192]
[1777444140902,36.82,77045.07,2.77,0.25399,0.00015,18.56192]
[1777444141728,36.82,77045.56,2.77,0.25407,0.00015,18.56482]
[1777444141735,36.82,77045.56,2.77,0.25407,0.00015,18.56482]
[1777444142998,36.82,77044.75,2.77,0.25394,0.00015,18.55994]
[1777444143511,36.82,77044.75,2.77,0.25394,0.00015,18.55994]
[1777444144729,36.82,77043.95,2.77,0.25382,0.00015,18.55512]
[1777444144873,36.82,77043.95,2.77,0.25382,0.00015,18.55512]
[1777444145035,36.82,77044.01,2.77,0.25383,0.00015,18.55546]
[1777444145093,36.82,77044.01,2.77,0.25383,0.00015,18.55546]
[1777444145132,36.82,77044.01,2.77,0.25383,0.00015,18.55546]
[1777444145584,36.82,77044.45,2.77,0.2539,0.00015,18.5581]
[1777444147004,36.82,77044.45,2.77,0.2539,0.00015,18.5581]
[1777444147825,36.82,77056.05,2.77,0.25564,0.00015,18.62746]
[1777444150089,36.82,77056.38,2.77,0.25569,0.00015,18.62935]
[1777444151036,36.82,77056.2,2.77,0.25566,0.00015,18.62819]
[1777444151040,36.82,77056.2,2.77,0.25566,0.00015,18.62819]
[1777444151626,36.82,77056.69,2.77,0.25573,0.00015,18.63103]
[1777444156661,36.82,77057.7,2.77,0.25587,0.00015,18.63663]
[1777444161827,36.81,77058.72,2.77,0.25601,0.00015,18.64233]
[1777444166082,36.81,77055.26,2.77,0.25548,0.00015,18.62119]
[1777444166121,36.81,77055.26,2.77,0.25548,0.00015,18.62119]
[1777444166941,36.81,77049.82,2.77,0.25466,0.00015,18.58849]
[1777444167681,36.81,77049.82,2.77,0.25466,0.00015,18.58849]
[1777444167694,36.81,77049.82,2.77,0.25466,0.00015,18.58849]
[1777444167775,36.81,77048.81,2.77,0.25451,0.00015,18.58243]
[1777444169778,36.81,77048.81,2.77,0.25451,0.00015,18.58239]
[1777444171275,36.81,77047.58,2.77,0.25432,0.00015,18.57495]
[1777444171768,36.81,77047.64,2.77,0.25429,0.00015,18.57073]
[1777444174841,36.81,77046.89,2.77,0.25417,0.00015,18.56599]
[1777444175315,36.81,77046.82,2.77,0.25415,0.00015,18.56519]
[1777444175796,36.81,77046.82,2.77,0.25415,0.00015,18.56519]
[1777444180576,36.81,77047.72,2.77,0.25428,0.00015,18.5703]
[1777444181377,36.81,77048.55,2.77,0.2544,0.00015,18.57528]
[1777444181837,36.81,77048.29,2.77,0.25436,0.00015,18.5737]
[1777444182774,36.81,77048.29,2.77,0.25436,0.00015,18.5737]
[1777444183815,36.81,77048.43,2.77,0.25438,0.00015,18.57451]
[1777444186084,36.8,77049.2,2.77,0.25447,0.00015,18.57802]
[1777444188009,36.8,77048.86,2.77,0.25441,0.00015,18.57567]
[1777444189349,36.8,77048.91,2.77,0.2544,0.00015,18.5754]
[1777444189460,36.8,77048.91,2.77,0.2544,0.00015,18.5754]
[1777444189894,36.8,77048.19,2.77,0.25429,0.00015,18.5708]
[1777444194971,36.8,77048.4,2.77,0.25432,0.00015,18.57197]
[1777444195960,36.8,77048.88,2.77,0.25439,0.00015,18.57482]
[1777444197568,36.8,77048.93,2.77,0.25439,0.00015,18.57507]
[1777444197950,36.8,77049.4,2.77,0.25446,0.00015,18.57786]
[1777444200803,36.8,77049.53,2.77,0.25448,0.00015,18.57858]
[1777444201608,36.8,77049.67,2.77,0.2545,0.00015,18.57939]
[1777444201981,36.8,77049.6,2.77,0.25449,0.00015,18.57894]
[1777444206177,36.79,77052.74,2.77,0.25496,0.00015,18.59764]
[1777444207691,36.79,77054.91,2.77,0.25529,0.00015,18.61059]
[1777444210381,36.79,77055.4,2.77,0.25536,0.00015,18.61333]
[1777444211041,36.79,77055.63,2.77,0.25539,0.00015,18.61464]
[1777444211274,36.79,77055.63,2.77,0.25539,0.00015,18.61464]
[1777444211335,36.79,77055.63,2.77,0.25539,0.00015,18.61464]
[1777444211345,36.79,77055.63,2.77,0.25539,0.00015,18.61464]
[1777444212048,36.79,77056.36,2.77,0.2555,0.00015,18.61895]
[1777444212820,36.79,77056.36,2.77,0.2555,0.00015,18.61895]
[1777444213055,36.79,77060.57,2.77,0.25613,0.00015,18.64405]
[1777444218553,36.79,77060.27,2.77,0.25609,0.00015,18.64227]
[1777444223614,36.79,77060.95,2.77,0.25619,0.00015,18.64631]
[1777444229369,36.79,77062.04,2.77,0.25635,0.00015,18.65278]
[1777444234810,36.79,77062.09,2.77,0.25632,0.00015,18.64846]
[1777444240493,36.79,77062.39,2.77,0.25636,0.00015,18.6502]
[1777444240502,36.79,77062.39,2.77,0.25636,0.00015,18.6502]
[1777444246286,36.79,77062.43,2.77,0.25637,0.00015,18.65036]
[1777444251321,36.79,77062.34,2.77,0.25635,0.00015,18.64953]
[1777444256357,36.79,77062.79,2.77,0.2564,0.00015,18.65166]
[1777444262896,36.78,77063.45,2.77,0.25648,0.00015,18.6548]
[1777444268440,36.78,77062.71,2.77,0.25632,0.00015,18.64879]
[1777444273758,36.77,77063.74,2.77,0.25646,0.00015,18.65415]
[1777444279517,36.77,77063.79,2.77,0.25643,0.00015,18.65308]
[1777444284552,36.76,77063.25,2.77,0.25632,0.00015,18.64888]
[1777444289587,36.76,77061.15,2.77,0.25598,0.00015,18.6354]
[1777444294667,36.76,77061.61,2.77,0.256,0.00015,18.63291]
[1777444300738,36.75,77061.27,2.77,0.25593,0.00015,18.63018]
[1777444302767,36.75,77061.39,2.77,0.25593,0.00015,18.63021]
[1777444308720,36.74,77064.12,2.77,0.25631,0.00015,18.64535]
[1777444313757,36.74,77064.28,2.77,0.25631,0.00015,18.64539]
[1777444314908,36.74,77064.28,2.77,0.25631,0.00015,18.64539]
[1777444317176,36.74,77063.99,2.77,0.25625,0.00015,18.64329]
[1777444318970,36.74,77064.3,2.77,0.25629,0.00015,18.64478]
[1777444319741,36.74,77070.97,2.77,0.25729,0.00015,18.68423]
[1777444320174,36.73,77071.82,2.77,0.25741,0.00015,18.68908]
[1777444323792,36.73,77064.69,2.77,0.25632,0.00015,18.64584]
[1777444323803,36.73,77064.69,2.77,0.25632,0.00015,18.64584]
[1777444323883,36.73,77065.1,2.77,0.25638,0.00015,18.64829]
[1777444325028,36.73,77065.1,2.77,0.25638,0.00015,18.64829]
[1777444330876,36.73,77066.3,2.77,0.25653,0.00015,18.65419]
[1777444336078,36.72,77064.09,2.77,0.25616,0.00015,18.63989]
[1777444341387,36.72,77060.36,2.77,0.25558,0.00015,18.61687]
[1777444343248,36.72,77062.84,2.77,0.25595,0.00015,18.63143]
[1777444348479,36.71,77062.13,2.77,0.25582,0.00015,18.6262]
[1777444354037,36.71,77061.49,2.77,0.25566,0.00015,18.61688]
[1777444360224,36.71,77061.87,2.77,0.2557,0.00015,18.61857]
[1777444365327,36.7,77062.58,2.77,0.25578,0.00015,18.62178]
[1777444375185,36.7,77061.25,2.77,0.25554,0.00015,18.61232]
[1777444375832,36.7,77061.25,2.77,0.25554,0.00015,18.61232]
[1777444376192,36.7,77061.25,2.77,0.25554,0.00015,18.61232]
[1777444376194,36.69,77061.15,2.77,0.25552,0.00015,18.61158]
[1777444377199,36.69,77053.34,2.77,0.25434,0.00015,18.56451]
[1777444377703,36.69,77053.34,2.77,0.25434,0.00015,18.56451]
[1777444378077,36.69,77053.34,2.77,0.25434,0.00015,18.56451]
[1777444378090,36.69,77053.34,2.77,0.25434,0.00015,18.56451]
[1777444378206,36.69,77045.81,2.77,0.2532,0.00015,18.51905]
[1777444378900,36.69,77045.81,2.77,0.2532,0.00015,18.51905]
[1777444379719,36.69,77045.78,2.77,0.25319,0.00015,18.51882]
[1777444384248,36.69,77038.37,2.77,0.25207,0.00015,18.47362]
[1777444384785,36.69,77038.37,2.77,0.25207,0.00015,18.47362]
[1777444385041,36.69,77034.97,2.77,0.25156,0.00015,18.45304]
[1777444385772,36.69,77034.97,2.77,0.25156,0.00015,18.45304]
[1777444387835,36.69,77034.71,2.77,0.25151,0.00015,18.45129]
[1777444388120,36.69,77034.78,2.77,0.25152,0.00015,18.45156]
[1777444389589,36.69,77034.78,2.77,0.25152,0.00015,18.45156]
[1777444390083,36.69,77034.78,2.77,0.25152,0.00015,18.45156]
[1777444390106,36.69,77034.78,2.77,0.25152,0.00015,18.45156]
[1777444390185,36.69,77042.07,2.77,0.25261,0.00015,18.49559]
[1777444390820,36.69,77042.07,2.77,0.25261,0.00015,18.49559]
[1777444391059,36.69,77038.98,2.77,0.25214,0.00015,18.47678]
[1777444391381,36.69,77038.98,2.77,0.25214,0.00015,18.47678]
[1777444391734,36.69,77036.79,2.77,0.25182,0.00015,18.46353]
[1777444397428,36.69,77036.74,2.77,0.2518,0.00015,18.46276]
[1777444399904,36.69,77036.8,2.77,0.2518,0.00015,18.46295]
[1777444399992,36.69,77035.86,2.77,0.25166,0.00015,18.45717]
[1777444401949,36.69,77035.82,2.77,0.25165,0.00015,18.45685]
[1777444401968,36.69,77035.82,2.77,0.25165,0.00015,18.45685]
[1777444403370,36.69,77035.98,2.77,0.25167,0.00015,18.45765]
[1777444403390,36.69,77035.98,2.77,0.25167,0.00015,18.45765]
[1777444403799,36.69,77035.98,2.77,0.25167,0.00015,18.45765]
[1777444404077,36.68,77034.44,2.77,0.25144,0.00015,18.44824]
[1777444405982,36.68,77034.44,2.77,0.25143,0.00015,18.44816]
[1777444406063,36.68,77028.06,2.77,0.25047,0.00015,18.40933]
[1777444411443,36.68,77028.06,2.77,0.25043,0.00015,18.40462]
[1777444416640,36.68,77028.13,2.77,0.25044,0.00015,18.40492]
[1777444422519,36.68,77027.29,2.77,0.25031,0.00015,18.39966]
[1777444423775,36.68,77027.29,2.77,0.25031,0.00015,18.39966]
[1777444423805,36.68,77027.29,2.77,0.25031,0.00015,18.39966]
[1777444424100,36.68,77027.23,2.77,0.2503,0.00015,18.39928]
[1777444425631,36.68,77021.99,2.77,0.24951,0.00015,18.36735]
[1777444425640,36.68,77021.99,2.77,0.24951,0.00015,18.36735]
[1777444427092,36.68,77018.36,2.77,0.24897,0.00015,18.34523]
[1777444428826,36.68,77019.87,2.77,0.2492,0.00015,18.35448]
[1777444429065,36.68,77019.87,2.77,0.2492,0.00015,18.35448]
[1777444429197,36.68,77019.87,2.77,0.2492,0.00015,18.35448]
[1777444429225,36.68,77019.94,2.77,0.24921,0.00015,18.35497]
[1777444430765,36.68,77019.94,2.77,0.24921,0.00015,18.35497]
[1777444430777,36.68,77019.94,2.77,0.24921,0.00015,18.35497]
[1777444430789,36.68,77006.08,2.77,0.24714,0.00015,18.27023]
[1777444432847,36.68,77006.0,2.77,0.24713,0.00015,18.26971]
[1777444434422,36.68,77006.05,2.77,0.24714,0.00015,18.27014]
[1777444434602,36.68,77006.8,2.77,0.24725,0.00015,18.27485]
[1777444436005,36.68,77006.8,2.77,0.24725,0.00015,18.27485]
[1777444441652,36.69,77005.83,2.77,0.24713,0.00015,18.2697]
[1777444443577,36.69,77005.8,2.77,0.24713,0.00015,18.26963]
[1777444444394,36.69,77003.49,2.77,0.24679,0.00015,18.2556]
[1777444444406,36.69,77003.49,2.77,0.24679,0.00015,18.2556]
[1777444444412,36.69,77003.49,2.77,0.24679,0.00015,18.2556]
[1777444444455,36.69,77003.49,2.77,0.24679,0.00015,18.2556]
[1777444445105,36.69,76994.37,2.77,0.24543,0.00015,18.19965]
[1777444445837,36.69,76994.37,2.77,0.24543,0.00015,18.19965]
[1777444445870,36.69,76994.37,2.77,0.24543,0.00015,18.19965]
[1777444445940,36.69,76991.24,2.77,0.24497,0.00015,18.18043]
[1777444449969,36.69,76991.65,2.77,0.24503,0.00015,18.18299]
[1777444450497,36.69,76992.53,2.77,0.24516,0.00015,18.18843]
[1777444450970,36.69,76992.53,2.77,0.24516,0.00015,18.18843]
[1777444451071,36.69,76998.62,2.77,0.24607,0.00015,18.22586]
[1777444456920,36.69,77000.48,2.77,0.24634,0.00015,18.23713]
[1777444462805,36.69,77000.34,2.77,0.24631,0.00015,18.23605]
[1777444464666,36.69,77001.87,2.77,0.24654,0.00015,18.2454]
[1777444466700,36.69,77001.23,2.77,0.24644,0.00015,18.24139]
[1777444466990,36.69,77000.24,2.77,0.24629,0.00015,18.23527]
[1777444470752,36.68,76999.95,2.77,0.24625,0.00015,18.2334]
[1777444470769,36.68,76999.95,2.77,0.24625,0.00015,18.2334]
[1777444470861,36.68,76999.97,2.77,0.24625,0.00015,18.23349]
[1777444472794,36.68,77004.68,2.77,0.24691,0.00015,18.25775]
[1777444472875,36.68,77004.68,2.77,0.24691,0.00015,18.25769]
[1777444475145,36.68,77005.96,2.77,0.2471,0.00015,18.26547]
[1777444479933,36.68,77002.93,2.77,0.24664,0.00015,18.24663]
[1777444480044,36.68,77002.77,2.77,0.24662,0.00015,18.2456]
[1777444480888,36.68,77002.77,2.77,0.24662,0.00015,18.2456]
[1777444480904,36.68,77002.77,2.77,0.24662,0.00015,18.2456]
[1777444481024,36.68,77002.84,2.77,0.24663,0.00015,18.24598]
[1777444486610,36.68,77003.27,2.77,0.24668,0.00015,18.24839]
[1777444486885,36.68,77003.27,2.77,0.24668,0.00015,18.24839]
[1777444488478,36.68,77002.07,2.77,0.2465,0.00015,18.24094]
[1777444488854,36.68,77002.07,2.77,0.2465,0.00015,18.24094]
[1777444488860,36.68,77002.07,2.77,0.2465,0.00015,18.24094]
[1777444488988,36.68,76999.49,2.77,0.24612,0.00015,18.22508]
[1777444494022,36.68,76996.73,2.77,0.24571,0.00015,18.20807]
[1777444496532,36.68,76997.28,2.77,0.24579,0.00015,18.21144]
[1777444496923,36.68,76997.28,2.77,0.24579,0.00015,18.21144]
[1777444497689,36.68,76992.78,2.77,0.24512,0.00015,18.18377]
[1777444497698,36.68,76992.78,2.77,0.24512,0.00015,18.18377]
[1777444499471,36.68,76996.55,2.77,0.24568,0.00015,18.20696]
[1777444499535,36.68,76996.55,2.77,0.24568,0.00015,18.20696]
[1777444500383,36.68,77001.97,2.77,0.24649,0.00015,18.24022]
[1777444505740,36.68,77004.92,2.77,0.24693,0.00015,18.25863]
[1777444505933,36.68,77004.92,2.77,0.24693,0.00015,18.25863]
[1777444506108,36.68,77001.24,2.77,0.24639,0.00015,18.23609]
[1777444510295,36.68,77000.16,2.77,0.24622,0.00015,18.22942]
[1777444511259,36.68,76998.66,2.77,0.246,0.00015,18.22013]
[1777444511353,36.68,76998.01,2.77,0.2459,0.00015,18.2161]
[1777444517341,36.68,76995.58,2.77,0.24554,0.00015,18.20104]
[1777444522351,36.68,76994.64,2.77,0.2454,0.00015,18.19521]
[1777444527682,36.68,76991.24,2.77,0.24489,0.00015,18.17427]
[1777444528162,36.68,76991.24,2.77,0.24489,0.00015,18.17427]
[1777444528213,36.68,76991.24,2.77,0.24489,0.00015,18.17427]
[1777444528284,36.68,76991.24,2.77,0.24489,0.00015,18.17427]
[1777444528304,36.68,76981.72,2.77,0.24348,0.00015,18.11559]
[1777444528615,36.68,76981.72,2.77,0.24348,0.00015,18.11559]
[1777444529842,36.68,76981.47,2.77,0.24345,0.00015,18.11408]
[1777444529874,36.68,76981.47,2.77,0.24345,0.00015,18.11408]
[1777444530279,36.68,76975.32,2.77,0.24254,0.00015,18.07614]
[1777444531287,36.68,76975.32,2.77,0.24254,0.00015,18.07614]
[1777444537327,36.68,76975.62,2.77,0.24257,0.00015,18.07434]
[1777444540113,36.69,76974.84,2.77,0.24246,0.00015,18.06975]
[1777444540737,36.69,76973.96,2.77,0.24233,0.00015,18.06442]
[1777444546390,36.69,76975.0,2.77,0.24251,0.00015,18.07157]
[1777444551425,36.69,76975.01,2.77,0.24252,0.00015,18.0722]
[1777444556460,36.69,76974.13,2.77,0.24241,0.00015,18.06734]
[1777444561485,36.7,76975.06,2.77,0.24255,0.00015,18.07356]
[1777444567696,36.7,76975.87,2.77,0.24269,0.00015,18.07935]
[1777444570200,36.7,76975.87,2.77,0.2427,0.00015,18.07945]
[1777444575593,36.7,76977.2,2.77,0.24291,0.00015,18.08835]
[1777444580627,36.7,76977.06,2.77,0.2429,0.00015,18.08795]
[1777444585943,36.7,76976.59,2.77,0.24284,0.00015,18.08534]
[1777444586132,36.7,76976.59,2.77,0.24284,0.00015,18.08534]
[1777444586140,36.71,76978.59,2.77,0.24314,0.00015,18.09789]
[1777444589393,36.71,76982.98,2.77,0.24379,0.00015,18.12515]
[1777444589416,36.71,76983.13,2.77,0.24382,0.00015,18.12619]
[1777444590209,36.71,76983.13,2.77,0.24382,0.00015,18.12619]
[1777444590266,36.71,76983.13,2.77,0.24382,0.00015,18.12619]
[1777444590458,36.71,76984.81,2.77,0.24407,0.00015,18.1366]
[1777444590853,36.71,76984.81,2.77,0.24407,0.00015,18.1366]
[1777444592247,36.71,76989.64,2.77,0.24474,0.00015,18.16174]
[1777444592271,36.71,76989.64,2.77,0.24474,0.00015,18.16174]
[1777444598097,36.71,76989.35,2.77,0.24471,0.00015,18.1605]
[1777444604795,36.71,76989.55,2.77,0.24476,0.00015,18.16256]
[1777444606375,36.71,76989.55,2.77,0.24476,0.00015,18.16256]
[1777444606454,36.71,76989.52,2.77,0.24476,0.00015,18.16258]
[1777444611778,36.72,76989.63,2.77,0.24479,0.00015,18.16367]
[1777444617695,36.72,76989.33,2.77,0.24476,0.00015,18.16243]
[1777444622788,36.72,76992.15,2.77,0.24519,0.00015,18.18023]
[1777444622828,36.72,76992.15,2.77,0.24519,0.00015,18.18023]
[1777444623470,36.72,76993.02,2.77,0.24532,0.00015,18.18573]
[1777444625722,36.72,76993.94,2.77,0.24546,0.00015,18.19146]
[1777444625732,36.72,76993.94,2.77,0.24546,0.00015,18.19146]
[1777444625944,36.72,76993.94,2.77,0.24546,0.00015,18.19153]
[1777444630979,36.72,76996.79,2.77,0.24589,0.00015,18.20931]
[1777444636015,36.72,76998.1,2.77,0.24609,0.00015,18.21751]
[1777444641152,36.72,76998.29,2.77,0.24612,0.00015,18.2186]
[1777444647091,36.72,76996.84,2.77,0.2459,0.00015,18.20959]
[1777444652127,36.72,76996.41,2.77,0.2458,0.00015,18.20232]
[1777444657160,36.72,76996.72,2.77,0.24584,0.00015,18.20419]
[1777444662196,36.72,76996.28,2.77,0.24578,0.00015,18.20147]
[1777444667249,36.72,76996.33,2.77,0.24578,0.00015,18.20176]
[1777444672267,36.72,76996.12,2.77,0.24575,0.00015,18.20046]
[1777444677302,36.72,76998.94,2.77,0.24617,0.00015,18.21772]
[1777444682337,36.72,77003.22,2.77,0.2468,0.00015,18.24383]
[1777444687454,36.72,77003.33,2.77,0.24681,0.00015,18.24432]
[1777444693429,36.72,77002.66,2.77,0.2467,0.00015,18.23983]
[1777444698463,36.72,77000.83,2.77,0.24643,0.00015,18.22842]
[1777444706520,36.72,77000.54,2.77,0.24638,0.00015,18.2264]
[1777444711555,36.72,77002.33,2.77,0.2466,0.00015,18.23262]
[1777444716590,36.72,77003.88,2.77,0.24683,0.00015,18.24191]
[1777444721625,36.71,77004.52,2.77,0.24692,0.00015,18.24559]
[1777444726660,36.71,77004.53,2.77,0.24691,0.00015,18.24538]
[1777444731695,36.71,77004.02,2.77,0.24683,0.00015,18.24201]
[1777444736730,36.71,77004.47,2.77,0.24689,0.00015,18.24453]
[1777444741966,36.71,77005.43,2.77,0.24703,0.00015,18.25014]
[1777444747807,36.71,77006.69,2.77,0.24721,0.00015,18.2575]
[1777444752842,36.71,77006.76,2.77,0.24721,0.00015,18.25762]
[1777444757215,36.71,77007.77,2.77,0.24735,0.00015,18.26354]
[1777444758941,36.71,77015.44,2.77,0.2485,0.00015,18.31049]
[1777444759055,36.71,77015.44,2.77,0.2485,0.00015,18.31049]
[1777444760181,36.71,77019.72,2.77,0.24914,0.00015,18.33667]
[1777444760336,36.71,77020.53,2.77,0.24926,0.00015,18.34166]
[1777444762191,36.71,77020.85,2.77,0.24931,0.00015,18.34363]
[1777444762563,36.71,77021.37,2.77,0.24939,0.00015,18.34684]
[1777444763704,36.71,77021.67,2.77,0.24944,0.00015,18.34867]
[1777444763739,36.71,77021.67,2.77,0.24944,0.00015,18.34867]
[1777444763868,36.71,77021.67,2.77,0.24944,0.00015,18.34867]
[1777444763894,36.71,77021.67,2.77,0.24944,0.00015,18.34867]
[1777444764236,36.71,77021.67,2.77,0.24944,0.00015,18.34867]
[1777444764261,36.71,77024.71,2.77,0.24989,0.00015,18.36718]
[1777444765630,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444765733,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444766163,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444766257,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444766417,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444766621,36.71,77031.98,2.77,0.25098,0.00015,18.41133]
[1777444766637,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444766683,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444766784,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444766804,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444766883,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444767366,36.71,77040.46,2.77,0.25225,0.00015,18.46262]
[1777444767410,36.71,77030.83,2.77,0.25081,0.00015,18.40431]
[1777444767998,36.71,77030.83,2.77,0.25081,0.00015,18.40431]
[1777444768013,36.71,77030.83,2.77,0.25081,0.00015,18.40431]
[1777444768143,36.71,77030.83,2.77,0.25081,0.00015,18.40431]
[1777444768342,36.71,77019.92,2.77,0.24917,0.00015,18.3379]
[1777444769509,36.71,77017.38,2.77,0.24879,0.00015,18.32241]
[1777444769718,36.71,77017.38,2.77,0.24879,0.00015,18.32241]
[1777444769740,36.71,77017.38,2.77,0.24879,0.00015,18.32241]
[1777444770342,36.71,77017.16,2.77,0.24876,0.00015,18.32107]
[1777444776111,36.71,77014.53,2.77,0.24833,0.00015,18.3007]
[1777444778379,36.71,77013.38,2.77,0.24816,0.00015,18.2938]
[1777444778474,36.71,77012.19,2.77,0.24799,0.00015,18.28668]
[1777444783626,36.71,77011.17,2.77,0.24784,0.00015,18.28069]
[1777444786478,36.71,77009.47,2.77,0.2476,0.00015,18.27066]
[1777444786547,36.71,77009.55,2.77,0.24761,0.00015,18.27125]
[1777444788489,36.71,77009.38,2.77,0.24759,0.00015,18.27021]
[1777444788632,36.71,77009.05,2.77,0.24755,0.00015,18.26838]
[1777444794132,36.71,77012.79,2.77,0.24811,0.00015,18.29162]
[1777444796484,36.71,77012.76,2.77,0.24811,0.00015,18.29151]
[1777444796627,36.71,77012.76,2.77,0.24811,0.00015,18.29151]
[1777444796632,36.71,77012.76,2.77,0.24811,0.00015,18.29151]
[1777444796608,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444796839,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444796891,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444796905,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797038,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797073,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797212,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797252,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797505,36.71,76997.37,2.77,0.24582,0.00015,18.19735]
[1777444797580,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444798778,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444798781,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444798814,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444799397,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444799440,36.71,76983.04,2.77,0.2437,0.00015,18.10927]
[1777444799535,36.72,76982.19,2.77,0.24358,0.00015,18.10416]
[1777444799728,36.72,76982.19,2.77,0.24358,0.00015,18.10416]
[1777444800528,36.72,76982.19,2.77,0.24358,0.00015,18.10416]
[1777444800593,36.72,76982.19,2.77,0.24358,0.00015,18.10416]
[1777444800664,36.72,76982.12,2.77,0.24357,0.00015,18.1038]
[1777444802121,36.72,76982.36,2.77,0.2436,0.00015,18.10528]
[1777444802155,36.72,76982.36,2.77,0.2436,0.00015,18.10528]
[1777444802609,36.72,76982.36,2.77,0.2436,0.00015,18.10528]
[1777444802641,36.72,76982.36,2.77,0.2436,0.00015,18.10528]
[1777444802654,36.72,76990.29,2.77,0.24478,0.00015,18.15426]
[1777444804912,36.72,76990.12,2.77,0.24476,0.00015,18.15325]
[1777444804924,36.72,76990.12,2.77,0.24476,0.00015,18.15325]
[1777444805210,36.72,76988.84,2.77,0.24457,0.00015,18.14541]
[1777444806159,36.72,76988.84,2.77,0.24457,0.00015,18.14541]
[1777444806174,36.72,76988.84,2.77,0.24457,0.00015,18.14541]
[1777444806260,36.72,76989.4,2.77,0.24465,0.00015,18.1489]
[1777444811603,36.72,76988.81,2.77,0.24457,0.00015,18.14544]
[1777444816126,36.72,76988.04,2.77,0.24446,0.00015,18.14093]
[1777444816148,36.72,76988.04,2.77,0.24446,0.00015,18.14093]
[1777444816210,36.72,76988.04,2.77,0.24446,0.00015,18.14093]
[1777444816243,36.72,76988.04,2.77,0.24446,0.00015,18.14093]
[1777444816344,36.72,76995.73,2.77,0.2456,0.00015,18.18824]
[1777444818553,36.72,77006.93,2.77,0.24727,0.00015,18.25715]
[1777444818971,36.72,77006.93,2.77,0.24727,0.00015,18.25715]
[1777444819082,36.72,77006.93,2.77,0.24727,0.00015,18.25715]
[1777444819629,36.72,77006.93,2.77,0.24727,0.00015,18.25715]
[1777444819650,36.72,77006.93,2.77,0.24727,0.00015,18.25715]
[1777444819656,36.72,77014.19,2.77,0.24836,0.00015,18.30172]
[1777444820876,36.72,77014.43,2.77,0.2484,0.00015,18.30319]
[1777444821321,36.72,77017.58,2.77,0.24887,0.00015,18.32244]
[1777444822479,36.72,77017.58,2.77,0.24887,0.00015,18.32244]
[1777444822520,36.72,77017.58,2.77,0.24887,0.00015,18.32244]
[1777444822535,36.72,77017.58,2.77,0.24887,0.00015,18.32244]
[1777444822686,36.72,77012.92,2.77,0.24818,0.00015,18.29412]
[1777444822882,36.72,77012.92,2.77,0.24818,0.00015,18.29412]
[1777444823731,36.72,77012.92,2.77,0.24818,0.00015,18.29412]
[1777444824889,36.72,77013.04,2.77,0.2482,0.00015,18.29492]
[1777444824903,36.72,77013.04,2.77,0.2482,0.00015,18.29492]
[1777444825204,36.72,77013.04,2.77,0.2482,0.00015,18.29492]
[1777444825239,36.72,77013.04,2.77,0.2482,0.00015,18.29492]
[1777444825399,36.72,77012.9,2.77,0.24818,0.00015,18.29414]
[1777444828379,36.72,77012.18,2.77,0.24807,0.00015,18.28988]
[1777444828956,36.72,77011.5,2.77,0.24797,0.00015,18.2858]
[1777444829522,36.72,77011.32,2.77,0.24795,0.00015,18.28477]
[1777444834939,36.72,77014.25,2.77,0.24836,0.00015,18.29843]
[1777444835024,36.72,77014.25,2.77,0.24836,0.00015,18.29843]
[1777444835428,36.73,77012.71,2.77,0.24813,0.00015,18.2891]
[1777444836321,36.73,77012.71,2.77,0.24813,0.00015,18.2891]
[1777444837048,36.73,77012.26,2.77,0.24806,0.00015,18.28649]
[1777444837442,36.73,77012.26,2.77,0.24806,0.00015,18.28649]
[1777444840082,36.73,77011.82,2.77,0.248,0.00015,18.28403]
[1777444841092,36.73,77011.82,2.77,0.248,0.00015,18.28403]
[1777444841476,36.73,77012.27,2.77,0.24807,0.00015,18.28685]
[1777444846506,36.73,77012.17,2.77,0.24807,0.00015,18.28661]
[1777444847155,36.73,77012.17,2.77,0.24807,0.00015,18.28661]
[1777444847174,36.73,77012.17,2.77,0.24807,0.00015,18.28661]
[1777444847512,36.73,77012.46,2.77,0.24811,0.00015,18.28845]
[1777444851202,36.73,77015.68,2.77,0.2486,0.00015,18.30835]
[1777444851540,36.73,77015.68,2.77,0.2486,0.00015,18.30835]
[1777444856632,36.73,77022.21,2.77,0.24958,0.00015,18.34828]
[1777444862618,36.73,77022.27,2.77,0.24959,0.00015,18.34869]
[1777444867620,36.73,77024.21,2.77,0.24988,0.00015,18.36049]
[1777444872687,36.73,77023.52,2.77,0.24978,0.00015,18.35627]
[1777444877722,36.73,77023.28,2.77,0.24974,0.00015,18.3548]
[1777444882758,36.73,77022.95,2.77,0.24969,0.00015,18.35279]
[1777444888556,36.73,77022.38,2.77,0.24961,0.00015,18.34935]
[1777444894333,36.73,77022.19,2.77,0.24954,0.00015,18.34367]
[1777444900013,36.73,77022.1,2.77,0.24953,0.00015,18.34319]
[1777444906450,36.73,77022.33,2.77,0.24957,0.00015,18.34464]
[1777444912422,36.73,77015.83,2.77,0.2486,0.00015,18.30514]
[1777444917604,36.73,77013.09,2.77,0.2482,0.00015,18.28877]
[1777444922693,36.73,77016.08,2.77,0.24865,0.00015,18.30721]
[1777444928484,36.73,77017.88,2.77,0.24892,0.00015,18.31839]
[1777444933825,36.74,77020.19,2.77,0.24927,0.00015,18.3326]
[1777444939252,36.74,77026.36,2.77,0.2502,0.00015,18.37022]
[1777444939267,36.74,77026.36,2.77,0.2502,0.00015,18.37022]
[1777444939518,36.74,77027.38,2.77,0.25035,0.00015,18.37641]
[1777444942271,36.74,77027.17,2.77,0.25032,0.00015,18.37509]
[1777444942298,36.74,77027.17,2.77,0.25032,0.00015,18.37509]
[1777444942588,36.74,77030.59,2.77,0.25083,0.00015,18.39581]
[1777444944276,36.74,77030.09,2.77,0.25075,0.00015,18.39275]
[1777444944285,36.74,77030.09,2.77,0.25075,0.00015,18.39275]
[1777444944582,36.74,77029.96,2.77,0.25073,0.00015,18.39192]
[1777444950129,36.73,77029.9,2.77,0.25072,0.00015,18.39135]
[1777444956276,36.73,77031.47,2.77,0.25091,0.00015,18.39598]
[1777444961791,36.73,77033.79,2.77,0.25125,0.00015,18.40986]
[1777444967091,36.73,77036.56,2.77,0.25166,0.00015,18.4262]
[1777444973705,36.73,77037.34,2.77,0.25176,0.00015,18.43045]
[1777444978906,36.73,77037.46,2.77,0.25177,0.00015,18.43067]
[1777444978986,36.73,77037.46,2.77,0.25177,0.00015,18.43067]
[1777444979360,36.73,77037.46,2.77,0.25177,0.00015,18.43067]
[1777444979412,36.73,77037.46,2.77,0.25177,0.00015,18.43067]
[1777444979514,36.73,77043.89,2.77,0.25273,0.00015,18.46944]
[1777444980081,36.73,77043.89,2.77,0.25273,0.00015,18.46944]
[1777444980791,36.73,77043.89,2.77,0.25273,0.00015,18.46944]
[1777444981150,36.73,77046.43,2.77,0.25311,0.00015,18.48468]
[1777444981164,36.73,77046.43,2.77,0.25311,0.00015,18.48468]
[1777444981825,36.73,77044.57,2.77,0.25283,0.00015,18.4733]
[1777444982770,36.73,77044.57,2.77,0.25283,0.00015,18.4733]
[1777444982782,36.72,77044.71,2.77,0.25285,0.00015,18.47402]
[1777444984758,36.72,77044.72,2.77,0.25285,0.00015,18.47409]
[1777444984859,36.72,77045.26,2.77,0.25292,0.00015,18.4771]
[1777444986122,36.72,77045.32,2.77,0.25293,0.00015,18.47733]
[1777444986171,36.72,77045.32,2.77,0.25293,0.00015,18.47733]
[1777444986869,36.72,77045.32,2.77,0.25293,0.00015,18.47733]
[1777444986844,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444986894,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444986906,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444986929,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444986968,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444986991,36.72,77041.88,2.77,0.25241,0.00015,18.45644]
[1777444987763,36.72,77039.02,2.77,0.25197,0.00015,18.43905]
[1777444988841,36.72,77039.02,2.77,0.25197,0.00015,18.43905]
[1777444988865,36.72,77039.02,2.77,0.25197,0.00015,18.43905]
[1777444989037,36.72,77039.02,2.77,0.25197,0.00015,18.43905]
[1777444989074,36.72,77039.02,2.77,0.25197,0.00015,18.43905]
[1777444989508,36.72,77038.89,2.77,0.25195,0.00015,18.43817]
[1777444989904,36.72,77038.89,2.77,0.25195,0.00015,18.43817]
[1777444990839,36.72,77038.89,2.77,0.25195,0.00015,18.43817]
[1777444990643,36.72,77038.61,2.77,0.25191,0.00015,18.43639]
[1777444990906,36.72,77038.61,2.77,0.25191,0.00015,18.43639]
[1777444991768,36.72,77039.29,2.77,0.25201,0.00015,18.44034]
[1777444992886,36.72,77039.29,2.77,0.25201,0.00015,18.44034]
[1777444993539,36.72,77038.86,2.77,0.25194,0.00015,18.43765]
[1777444994904,36.72,77038.43,2.77,0.25187,0.00015,18.43488]
[1777444996661,36.72,77038.16,2.77,0.25183,0.00015,18.43308]
[1777444998060,36.72,77038.16,2.77,0.25183,0.00015,18.43308]
[1777444998917,36.72,77038.26,2.77,0.25184,0.00015,18.43361]
[1777444999577,36.72,77037.8,2.77,0.25177,0.00015,18.43074]
[1777445004613,36.72,77038.35,2.77,0.25184,0.00015,18.43367]
[1777445004995,36.72,77038.35,2.77,0.25184,0.00015,18.43367]
[1777445005619,36.72,77038.81,2.77,0.25191,0.00015,18.43637]
[1777445010885,36.71,77042.36,2.77,0.25243,0.00015,18.45747]
[1777445011066,36.71,77041.9,2.77,0.25236,0.00015,18.45448]
[1777445011079,36.71,77041.9,2.77,0.25236,0.00015,18.45448]
[1777445011662,36.71,77041.86,2.77,0.25231,0.00015,18.44967]
[1777445013078,36.71,77042.1,2.77,0.25234,0.00015,18.45092]
[1777445013676,36.71,77042.04,2.77,0.25233,0.00015,18.45056]
[1777445014517,36.71,77042.04,2.77,0.25233,0.00015,18.45056]
[1777445015104,36.71,77042.04,2.77,0.25233,0.00015,18.45046]
[1777445015690,36.71,77041.97,2.77,0.25232,0.00015,18.44983]
[1777445019155,36.71,77041.51,2.77,0.25224,0.00015,18.44677]
[1777445019855,36.71,77041.21,2.77,0.25219,0.00015,18.44486]
[1777445022541,36.71,77041.75,2.77,0.25227,0.00015,18.44802]
[1777445023209,36.71,77041.62,2.77,0.25225,0.00015,18.44705]
[1777445023772,36.71,77042.22,2.77,0.25233,0.00015,18.45058]
[1777445027247,36.71,77042.29,2.77,0.25234,0.00015,18.45072]
[1777445027851,36.71,77041.24,2.77,0.25218,0.00015,18.44428]
[1777445033817,36.7,77041.83,2.77,0.25225,0.00015,18.44727]
[1777445038851,36.7,77041.56,2.77,0.2522,0.00015,18.44518]
[1777445043916,36.7,77041.69,2.77,0.25221,0.00015,18.44559]
[1777445048922,36.7,77045.92,2.77,0.25284,0.00015,18.47093]
[1777445053958,36.7,77045.82,2.77,0.25282,0.00015,18.47023]
[1777445058995,36.7,77045.29,2.77,0.25274,0.00015,18.46684]
[1777445064620,36.7,77039.79,2.77,0.2519,0.00015,18.43313]
[1777445065596,36.7,77038.95,2.77,0.25177,0.00015,18.42805]
[1777445065611,36.7,77038.95,2.77,0.25177,0.00015,18.42805]
[1777445065807,36.7,77039.18,2.77,0.2518,0.00015,18.42929]
[1777445071111,36.69,77035.59,2.77,0.25125,0.00015,18.40718]
[1777445071963,36.69,77035.59,2.77,0.25125,0.00015,18.40718]
[1777445072084,36.69,77031.15,2.77,0.25055,0.00015,18.37562]
[1777445074533,36.69,77031.54,2.77,0.2506,0.00015,18.37797]
[1777445074554,36.69,77031.54,2.77,0.2506,0.00015,18.37797]
[1777445075703,36.69,77033.03,2.77,0.25083,0.00015,18.38697]
[1777445081277,36.69,77027.37,2.77,0.24998,0.00015,18.35257]
[1777445087821,36.69,77027.62,2.77,0.25002,0.00015,18.35411]
[1777445092435,36.69,77027.67,2.77,0.25002,0.00015,18.35442]
[1777445092826,36.69,77027.67,2.77,0.25002,0.00015,18.35442]
[1777445093017,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093027,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093177,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093341,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093423,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093549,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093733,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093845,36.69,77027.36,2.77,0.24998,0.00015,18.35254]
[1777445093909,36.69,76992.26,2.77,0.24474,0.00015,18.13774]
[1777445094683,36.69,76992.26,2.77,0.24474,0.00015,18.13774]
[1777445094953,36.69,76992.26,2.77,0.24474,0.00015,18.13774]
[1777445095000,36.69,76992.26,2.77,0.24474,0.00015,18.13774]
[1777445094902,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095327,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095498,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095557,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095561,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095610,36.69,76963.22,2.77,0.24045,0.00015,17.958]
[1777445095711,36.69,76963.17,2.77,0.24044,0.00015,17.95769]
[1777445096116,36.69,76963.17,2.77,0.24044,0.00015,17.95769]
[1777445096168,36.69,76963.17,2.77,0.24044,0.00015,17.95769]
[1777445096262,36.69,76963.17,2.77,0.24045,0.00015,17.95791]
[1777445098848,36.69,76963.8,2.77,0.24054,0.00015,17.96194]
[1777445100383,36.69,76962.94,2.77,0.24042,0.00015,17.95682]
[1777445100560,36.7,76964.68,2.77,0.24068,0.00015,17.96774]
[1777445102086,36.7,76970.78,2.77,0.24158,0.00015,18.00579]
[1777445102262,36.7,76970.78,2.77,0.24158,0.00015,18.00579]
[1777445102821,36.7,76970.78,2.77,0.24158,0.00015,18.00579]
[1777445102830,36.7,76970.78,2.77,0.24158,0.00015,18.00579]
[1777445102993,36.7,76978.45,2.77,0.24272,0.00015,18.05373]
[1777445103350,36.7,76978.45,2.77,0.24272,0.00015,18.05373]
[1777445106309,36.7,76981.81,2.77,0.24323,0.00015,18.07488]
[1777445108263,36.7,76981.52,2.77,0.2432,0.00015,18.07368]
[1777445112262,36.7,76981.87,2.77,0.24327,0.00015,18.07659]
[1777445112948,36.71,76982.02,2.77,0.2433,0.00015,18.0777]
[1777445117953,36.71,76985.65,2.77,0.24385,0.00015,18.10061]
[1777445122640,36.71,76983.4,2.77,0.24354,0.00015,18.08753]
[1777445123747,36.71,76983.54,2.77,0.24356,0.00015,18.08856]
[1777445125257,36.71,76983.01,2.77,0.24349,0.00015,18.08563]
[1777445126413,36.71,76984.93,2.77,0.24378,0.00015,18.09764]
[1777445126558,36.71,76984.93,2.77,0.24378,0.00015,18.09764]
[1777445126574,36.71,76984.93,2.77,0.24378,0.00015,18.09764]
[1777445129454,36.72,76985.87,2.77,0.24393,0.00015,18.10389]
[1777445130261,36.72,76984.03,2.77,0.24366,0.00015,18.0927]
[1777445131892,36.72,76984.52,2.77,0.24374,0.00015,18.09589]
[1777445132485,36.72,76986.13,2.77,0.24395,0.00015,18.10153]
[1777445138548,36.72,76985.92,2.77,0.24393,0.00015,18.10098]
[1777445144592,36.72,76985.13,2.77,0.24384,0.00015,18.09703]
[1777445150645,36.73,76985.14,2.77,0.24387,0.00015,18.09817]
[1777445155680,36.73,76984.43,2.77,0.24378,0.00015,18.09456]
[1777445159709,36.73,76992.28,2.77,0.24496,0.00015,18.14339]
[1777445160681,36.73,76992.28,2.77,0.24496,0.00015,18.14339]
[1777445160690,36.73,76992.28,2.77,0.24496,0.00015,18.14339]
[1777445160723,36.73,76992.84,2.77,0.24504,0.00015,18.14693]
[1777445162832,36.74,76992.91,2.77,0.24506,0.00015,18.14756]
[1777445162987,36.74,76992.91,2.77,0.24506,0.00015,18.14766]
[1777445168773,36.74,76993.87,2.77,0.24522,0.00015,18.15403]
[1777445173807,36.74,76994.34,2.77,0.2453,0.00015,18.15737]
[1777445178842,36.74,76993.63,2.77,0.2452,0.00015,18.15345]
[1777445183877,36.74,76994.65,2.77,0.24537,0.00015,18.16024]
[1777445188912,36.75,76994.09,2.77,0.24529,0.00015,18.15722]
[1777445193947,36.75,76994.28,2.77,0.2453,0.00015,18.15422]
[1777445198981,36.75,76994.34,2.77,0.24531,0.00015,18.15501]
[1777445204016,36.75,76992.05,2.77,0.24499,0.00015,18.14139]
[1777445209052,36.75,76991.98,2.77,0.24499,0.00015,18.14146]
[1777445211401,36.75,76991.11,2.77,0.24486,0.00015,18.13632]
[1777445212073,36.75,76990.52,2.77,0.24478,0.00015,18.1328]
[1777445212859,36.75,76990.52,2.77,0.24478,0.00015,18.1328]
[1777445213428,36.75,76990.68,2.77,0.24481,0.00015,18.13389]
[1777445214087,36.76,76990.68,2.77,0.24481,0.00015,18.13399]
[1777445217480,36.76,76990.94,2.77,0.24486,0.00015,18.1359]
[1777445218115,36.76,76991.84,2.77,0.24499,0.00015,18.14153]
[1777445221922,36.76,76990.82,2.77,0.24485,0.00015,18.13557]
[1777445223543,36.76,76994.04,2.77,0.24533,0.00015,18.15544]
[1777445223733,36.76,76993.6,2.77,0.24526,0.00015,18.15283]
[1777445228895,36.76,76994.05,2.77,0.24534,0.00015,18.15592]
[1777445234227,36.76,76994.47,2.77,0.24542,0.00015,18.15905]
[1777445239742,36.76,76994.66,2.77,0.24545,0.00015,18.16051]
[1777445245308,36.77,76996.5,2.77,0.24574,0.00015,18.17232]
[1777445250342,36.77,76995.53,2.77,0.2456,0.00015,18.1667]
[1777445255376,36.77,76996.5,2.77,0.24572,0.00015,18.16839]
[1777445258332,36.77,76997.87,2.77,0.24593,0.00015,18.1771]
[1777445259990,36.77,77002.88,2.77,0.24667,0.00015,18.20776]
[1777445260047,36.77,77002.88,2.77,0.24667,0.00015,18.20776]
[1777445260066,36.77,77002.88,2.77,0.24667,0.00015,18.20776]
[1777445260091,36.77,77006.11,2.77,0.24716,0.00015,18.2278]
[1777445261080,36.77,77006.11,2.77,0.24716,0.00015,18.2278]
[1777445262017,36.77,77004.48,2.77,0.24692,0.00015,18.21796]
[1777445263477,36.77,77006.75,2.77,0.24726,0.00015,18.23206]
[1777445263509,36.77,77006.75,2.77,0.24726,0.00015,18.23206]
[1777445263595,36.77,77007.15,2.77,0.24732,0.00015,18.2345]
[1777445269475,36.78,77007.02,2.77,0.24732,0.00015,18.23434]
[1777445274511,36.78,77006.92,2.77,0.24732,0.00015,18.23425]
[1777445280026,36.78,77008.36,2.77,0.24754,0.00015,18.24344]
[1777445280201,36.78,77008.36,2.77,0.24754,0.00015,18.24344]
[1777445286325,36.78,77007.94,2.77,0.2475,0.00015,18.24144]
[1777445286341,36.78,77007.94,2.77,0.2475,0.00015,18.24144]
[1777445286420,36.78,77008.89,2.77,0.24764,0.00015,18.24742]
[1777445288297,36.78,77008.89,2.77,0.24764,0.00015,18.24751]
[1777445288378,36.78,77008.89,2.77,0.24765,0.00015,18.24759]
[1777445290557,36.78,77009.04,2.77,0.24767,0.00015,18.24869]
[1777445290770,36.78,77009.04,2.77,0.24767,0.00015,18.24869]
[1777445290781,36.78,77009.04,2.77,0.24767,0.00015,18.24869]
[1777445290851,36.78,77010.42,2.77,0.24788,0.00015,18.2571]
[1777445292770,36.78,77017.79,2.77,0.24898,0.00015,18.30213]
[1777445294375,36.78,77016.16,2.77,0.24874,0.00015,18.29231]
[1777445294932,36.78,77017.43,2.77,0.24893,0.00015,18.30004]
[1777445300066,36.79,77011.85,2.77,0.2481,0.00015,18.26623]
[1777445300959,36.79,77011.4,2.77,0.24804,0.00015,18.26363]
[1777445302446,36.79,77008.78,2.77,0.24765,0.00015,18.24774]
[1777445302659,36.79,77008.78,2.77,0.24765,0.00015,18.24774]
[1777445302670,36.79,77008.78,2.77,0.24765,0.00015,18.24774]
[1777445302709,36.79,77006.55,2.77,0.24732,0.00015,18.23422]
[1777445307883,36.79,77004.77,2.77,0.24707,0.00015,18.22376]
[1777445308490,36.79,77003.67,2.77,0.2469,0.00015,18.21715]
[1777445308696,36.79,77003.67,2.77,0.2469,0.00015,18.21715]
[1777445308795,36.79,77003.19,2.77,0.24683,0.00015,18.21423]
[1777445310542,36.79,77003.19,2.77,0.24683,0.00015,18.21423]
[1777445310548,36.79,77003.19,2.77,0.24683,0.00015,18.21423]
[1777445316804,36.79,77002.29,2.77,0.24669,0.00015,18.20514]
[1777445321839,36.8,77001.82,2.77,0.24663,0.00015,18.20292]
[1777445326874,36.8,77003.46,2.77,0.24689,0.00015,18.21357]
[1777445327972,36.8,77003.46,2.77,0.24689,0.00015,18.21357]
[1777445327978,36.8,77003.46,2.77,0.24689,0.00015,18.21357]
[1777445329846,36.8,77003.48,2.77,0.2469,0.00015,18.21393]
[1777445330785,36.8,77001.61,2.77,0.24663,0.00015,18.20263]
[1777445334629,36.8,76998.17,2.77,0.24613,0.00015,18.18213]
[1777445334643,36.8,76998.17,2.77,0.24613,0.00015,18.18213]
[1777445339920,36.8,76996.16,2.77,0.24585,0.00015,18.17053]
[1777445345001,36.81,76994.4,2.77,0.2456,0.00015,18.16016]
[1777445350037,36.81,76994.28,2.77,0.24559,0.00015,18.1598]
[1777445355072,36.81,76992.81,2.77,0.24539,0.00015,18.15146]
[1777445360107,36.81,76991.8,2.77,0.24525,0.00015,18.14568]
[1777445365144,36.81,76992.79,2.77,0.24541,0.00015,18.15216]
[1777445370177,36.82,76992.69,2.77,0.2454,0.00015,18.15194]
[1777445371484,36.82,76992.23,2.77,0.2453,0.00015,18.14461]
[1777445372542,36.82,76992.49,2.77,0.24534,0.00015,18.14638]
[1777445372671,36.82,76992.49,2.77,0.24534,0.00015,18.14638]
[1777445373286,36.82,76992.49,2.77,0.24534,0.00015,18.14638]
[1777445374060,36.82,76994.64,2.77,0.24566,0.00015,18.15974]
[1777445374205,36.82,76998.78,2.77,0.24628,0.00015,18.18523]
[1777445379254,36.82,77001.49,2.77,0.2467,0.00015,18.2024]
[1777445381361,36.82,76998.92,2.77,0.24632,0.00015,18.18685]
[1777445381385,36.82,76998.92,2.77,0.24632,0.00015,18.18685]
[1777445381954,36.82,76998.92,2.77,0.24632,0.00015,18.18685]
[1777445382261,36.82,76995.76,2.77,0.24585,0.00015,18.16756]
[1777445382468,36.82,76995.76,2.77,0.24585,0.00015,18.16756]
[1777445383122,36.82,76995.76,2.77,0.24585,0.00015,18.16756]
[1777445383397,36.82,76994.66,2.77,0.2457,0.00015,18.16099]
[1777445384265,36.82,76994.66,2.77,0.2457,0.00015,18.16099]
[1777445385632,36.82,76993.75,2.77,0.24557,0.00015,18.15576]
[1777445386384,36.82,76991.37,2.77,0.24522,0.00015,18.14137]
[1777445387991,36.82,76990.25,2.77,0.24506,0.00015,18.13459]
[1777445388303,36.83,76990.16,2.77,0.24505,0.00015,18.13413]
[1777445390628,36.83,76989.07,2.77,0.24489,0.00015,18.12764]
[1777445390955,36.83,76989.07,2.77,0.24489,0.00015,18.12764]
[1777445393418,36.83,76984.41,2.77,0.24421,0.00015,18.09926]
[1777445393429,36.83,76984.41,2.77,0.24421,0.00015,18.09926]
[1777445393591,36.83,76981.88,2.77,0.24384,0.00015,18.08386]
[1777445399380,36.83,76980.12,2.77,0.2436,0.00015,18.07393]
[1777445404487,36.83,76978.6,2.77,0.24339,0.00015,18.06523]
[1777445406612,36.83,76970.05,2.77,0.24214,0.00015,18.01292]
[1777445411459,36.84,76973.65,2.77,0.24269,0.00015,18.03613]
[1777445411710,36.84,76973.65,2.77,0.24269,0.00015,18.03613]
[1777445415540,36.84,76978.77,2.77,0.24347,0.00015,18.0684]
[1777445418091,36.84,76978.14,2.77,0.24338,0.00015,18.06485]
[1777445421253,36.85,76979.52,2.77,0.2436,0.00015,18.07384]
[1777445423770,36.85,76978.21,2.77,0.24342,0.00015,18.06623]
[1777445429593,36.85,76975.28,2.77,0.24302,0.00015,18.04943]
[1777445434628,36.86,76974.88,2.77,0.24294,0.00015,18.0433]
[1777445436725,36.86,76974.32,2.77,0.24286,0.00015,18.04004]
[1777445436731,36.86,76974.32,2.77,0.24286,0.00015,18.04004]
[1777445439943,36.86,76972.8,2.77,0.24265,0.00015,18.03126]
[1777445440092,36.86,76972.8,2.77,0.24265,0.00015,18.03126]
[1777445441775,36.86,76973.57,2.77,0.24278,0.00015,18.03639]
[1777445441787,36.86,76973.57,2.77,0.24278,0.00015,18.03639]
[1777445442623,36.86,76972.79,2.77,0.24267,0.00015,18.03178]
[1777445444146,36.86,76971.79,2.77,0.24253,0.00015,18.02582]
[1777445450212,36.87,76972.04,2.77,0.24259,0.00015,18.02856]
[1777445450307,36.87,76975.77,2.77,0.24315,0.00015,18.05188]
[1777445456279,36.87,76971.73,2.77,0.24257,0.00015,18.02776]
[1777445456371,36.87,76970.81,2.77,0.24245,0.00015,18.0225]
[1777445458293,36.87,76970.81,2.77,0.24245,0.00015,18.0225]
[1777445458797,36.87,76970.47,2.77,0.24241,0.00015,18.0208]
[1777445464018,36.88,76969.12,2.77,0.24224,0.00015,18.01351]
[1777445469875,36.88,76968.95,2.77,0.24224,0.00015,18.01371]
[1777445471991,36.88,76968.82,2.77,0.24223,0.00015,18.01312]
[1777445472036,36.88,76968.82,2.77,0.24223,0.00015,18.01312]
[1777445472044,36.89,76969.25,2.77,0.2423,0.00015,18.01598]
[1777445477930,36.89,76966.68,2.77,0.24195,0.00015,18.00147]
[1777445483008,36.9,76965.1,2.77,0.24175,0.00015,17.99285]
[1777445488161,36.9,76964.34,2.77,0.24166,0.00015,17.98908]
[1777445494236,36.91,76959.1,2.77,0.2409,0.00015,17.95416]
[1777445500087,36.91,76960.44,2.77,0.24113,0.00015,17.96371]
[1777445504825,36.92,76957.76,2.77,0.24077,0.00015,17.94838]
[1777445505202,36.92,76957.76,2.77,0.24077,0.00015,17.94838]
[1777445505315,36.92,76957.76,2.77,0.24077,0.00015,17.94838]
[1777445505350,36.92,76957.76,2.77,0.24077,0.00015,17.94838]
[1777445505343,36.92,76955.43,2.77,0.24043,0.00015,17.93409]
[1777445506414,36.92,76950.64,2.77,0.23973,0.00015,17.90457]
[1777445507508,36.92,76948.9,2.77,0.23948,0.00015,17.89391]
[1777445507634,36.92,76948.9,2.77,0.23948,0.00015,17.89391]
[1777445508863,36.92,76947.16,2.77,0.23923,0.00015,17.88326]
[1777445508883,36.92,76947.16,2.77,0.23923,0.00015,17.88326]
[1777445509208,36.92,76947.16,2.77,0.23923,0.00015,17.88326]
[1777445509402,36.92,76943.65,2.77,0.23872,0.00015,17.86165]
[1777445510872,36.92,76943.63,2.77,0.23872,0.00015,17.86153]
[1777445510880,36.92,76943.63,2.77,0.23872,0.00015,17.86153]
[1777445511438,36.92,76942.95,2.77,0.23862,0.00015,17.85762]
[1777445511483,36.92,76942.95,2.77,0.23862,0.00015,17.85762]
[1777445511501,36.92,76942.95,2.77,0.23862,0.00015,17.85762]
[1777445512169,36.92,76942.87,2.77,0.23861,0.00015,17.85712]
[1777445513647,36.92,76942.67,2.77,0.23859,0.00015,17.85604]
[1777445514376,36.92,76943.31,2.77,0.23869,0.00015,17.86032]
[1777445520225,36.92,76944.41,2.77,0.23887,0.00015,17.86787]
[1777445525034,36.93,76942.7,2.77,0.23863,0.00015,17.858]
[1777445525260,36.93,76942.7,2.77,0.23863,0.00015,17.858]
[1777445527354,36.93,76940.16,2.77,0.23827,0.00015,17.84241]
[1777445533316,36.93,76931.5,2.77,0.23704,0.00015,17.78994]
[1777445535004,36.93,76930.58,2.77,0.23691,0.00015,17.78439]
[1777445535025,36.93,76930.58,2.77,0.23691,0.00015,17.78439]
[1777445535824,36.93,76928.5,2.77,0.23661,0.00014,17.77145]
[1777445540468,36.94,76925.38,2.77,0.23617,0.00014,17.75271]
[1777445541381,36.94,76920.22,2.77,0.23543,0.00014,17.72083]
[1777445543199,36.94,76920.22,2.77,0.23544,0.00014,17.72098]
[1777445547605,36.94,76912.53,2.77,0.23435,0.00014,17.67387]
[1777445549418,36.94,76911.75,2.77,0.23424,0.00014,17.66922]
[1777445554462,36.95,76912.37,2.77,0.23432,0.00014,17.66959]
[1777445557314,36.95,76912.38,2.77,0.23433,0.00014,17.67001]
[1777445557484,36.95,76914.54,2.77,0.23465,0.00014,17.68368]
[1777445559326,36.95,76914.84,2.77,0.23469,0.00014,17.68572]
[1777445564726,36.95,76915.96,2.77,0.23488,0.00014,17.69369]
[1777445570575,36.96,76915.66,2.77,0.23486,0.00014,17.69269]
[1777445575609,36.96,76913.68,2.77,0.2346,0.00014,17.6815]
[1777445577012,36.96,76913.68,2.77,0.2346,0.00014,17.6815]
[1777445577516,36.96,76913.68,2.77,0.2346,0.00014,17.6815]
[1777445578575,36.96,76915.91,2.77,0.23493,0.00014,17.69593]
[1777445578581,36.96,76915.91,2.77,0.23493,0.00014,17.69593]
[1777445578904,36.96,76915.91,2.77,0.23493,0.00014,17.69593]
[1777445579535,36.96,76917.78,2.77,0.23521,0.00014,17.70784]
[1777445580115,36.96,76917.78,2.77,0.23521,0.00014,17.70784]
[1777445580247,36.97,76920.27,2.77,0.23557,0.00014,17.7236]
[1777445581662,36.97,76927.76,2.77,0.23667,0.00014,17.77072]
[1777445584824,36.97,76930.39,2.77,0.23706,0.00014,17.78754]
[1777445584863,36.97,76930.73,2.77,0.23712,0.00015,17.78987]
[1777445588429,36.97,76922.67,2.77,0.23597,0.00014,17.74069]
[1777445590449,36.97,76922.67,2.77,0.23597,0.00014,17.74069]
[1777445590465,36.98,76922.5,2.77,0.23596,0.00014,17.74016]
[1777445595718,36.98,76920.32,2.77,0.23566,0.00014,17.72719]
[1777445599767,36.98,76920.26,2.77,0.23566,0.00014,17.72707]
[1777445600110,36.98,76920.26,2.77,0.23566,0.00014,17.72707]
[1777445600120,36.98,76920.26,2.77,0.23566,0.00014,17.72707]
[1777445600236,36.98,76919.98,2.77,0.23562,0.00014,17.72539]
[1777445606013,36.98,76917.7,2.77,0.2353,0.00014,17.71152]
[1777445609190,36.98,76917.59,2.77,0.23529,0.00014,17.71115]
[1777445609217,36.98,76917.59,2.77,0.23529,0.00014,17.71115]
[1777445609460,36.98,76915.89,2.77,0.23504,0.00014,17.70056]
[1777445611572,36.98,76914.14,2.77,0.23479,0.00014,17.68982]
[1777445611585,36.98,76914.14,2.77,0.23479,0.00014,17.68982]
[1777445611944,36.98,76914.14,2.77,0.23479,0.00014,17.68982]
[1777445612157,36.98,76914.6,2.77,0.23482,0.00014,17.68817]
[1777445613986,36.98,76914.58,2.77,0.23482,0.00014,17.68815]
[1777445614085,36.98,76914.57,2.77,0.23483,0.00014,17.68819]
[1777445614791,36.98,76914.57,2.77,0.23483,0.00014,17.68819]
[1777445614817,36.98,76914.57,2.77,0.23483,0.00014,17.68819]
[1777445615035,36.98,76914.57,2.77,0.23483,0.00014,17.68819]
[1777445615089,36.98,76914.57,2.77,0.23483,0.00014,17.68819]
[1777445615361,36.98,76906.95,2.77,0.23373,0.00014,17.64073]
[1777445615986,36.98,76906.95,2.77,0.23373,0.00014,17.64073]
[1777445617102,36.98,76901.06,2.77,0.23289,0.00014,17.604]
[1777445617486,36.99,76899.43,2.77,0.23266,0.00014,17.59415]
[1777445617845,36.99,76899.43,2.77,0.23266,0.00014,17.59415]
[1777445618147,36.99,76899.43,2.77,0.23266,0.00014,17.59415]
[1777445618540,36.99,76899.74,2.77,0.23271,0.00014,17.5963]
[1777445619946,36.99,76899.87,2.77,0.23273,0.00014,17.59712]
[1777445619960,36.99,76899.87,2.77,0.23273,0.00014,17.59712]
[1777445624055,36.99,76903.28,2.77,0.23323,0.00014,17.61891]
[1777445624143,36.99,76903.95,2.77,0.23333,0.00014,17.62321]
[1777445626157,36.99,76903.84,2.77,0.23331,0.00014,17.62262]
[1777445626178,36.99,76903.93,2.77,0.23333,0.00014,17.62329]
[1777445626885,36.99,76903.93,2.77,0.23333,0.00014,17.62329]
[1777445626986,36.99,76903.43,2.77,0.23326,0.00014,17.62026]
[1777445628481,36.99,76903.43,2.77,0.23326,0.00014,17.62026]
[1777445628990,36.99,76903.66,2.77,0.2333,0.00014,17.62191]
[1777445629903,36.99,76903.66,2.77,0.2333,0.00014,17.62191]
[1777445630004,36.99,76903.72,2.77,0.23331,0.00014,17.62238]
[1777445631714,36.99,76903.72,2.77,0.23331,0.00014,17.62249]
[1777445631984,36.99,76903.72,2.77,0.23331,0.00014,17.62249]
[1777445637821,36.99,76903.63,2.77,0.23331,0.00014,17.62254]
[1777445639762,36.99,76903.37,2.77,0.23328,0.00014,17.62102]
[1777445640069,36.99,76903.57,2.77,0.23331,0.00014,17.62247]
[1777445645310,37.0,76911.89,2.77,0.23452,0.00014,17.675]
[1777445649151,37.0,76915.14,2.77,0.235,0.00014,17.69572]
[1777445649184,37.0,76915.14,2.77,0.235,0.00014,17.69572]
[1777445649527,37.0,76915.14,2.77,0.235,0.00014,17.69572]
[1777445649531,37.0,76915.14,2.77,0.235,0.00014,17.69572]
[1777445649566,37.0,76916.91,2.77,0.23526,0.00014,17.70693]
[1777445655227,37.0,76919.78,2.77,0.23569,0.00014,17.72519]
[1777445661444,37.0,76919.83,2.77,0.2357,0.00014,17.7258]
[1777445663611,37.0,76920.19,2.77,0.23577,0.00014,17.7286]
[1777445664476,37.0,76920.19,2.77,0.23577,0.00014,17.7286]
[1777445669478,37.01,76921.8,2.77,0.23602,0.00014,17.73941]
[1777445674593,37.01,76921.18,2.77,0.23591,0.00014,17.7317]
[1777445680861,37.01,76921.56,2.77,0.23599,0.00014,17.73501]
[1777445682094,37.02,76922.03,2.77,0.23606,0.00014,17.73824]
[1777445682103,37.02,76922.03,2.77,0.23606,0.00014,17.73824]
[1777445683762,37.02,76922.03,2.77,0.23607,0.00014,17.73839]
[1777445684683,37.02,76921.92,2.77,0.23606,0.00014,17.73801]
[1777445684695,37.02,76921.92,2.77,0.23606,0.00014,17.73801]
[1777445685717,37.02,76921.88,2.77,0.23606,0.00014,17.73806]
[1777445686031,37.02,76921.88,2.77,0.23606,0.00014,17.73806]
[1777445686428,37.02,76929.26,2.77,0.23713,0.00014,17.78388]
[1777445692434,37.02,76930.44,2.77,0.23731,0.00014,17.79185]
[1777445697470,37.02,76929.75,2.77,0.23722,0.00014,17.78804]
[1777445700420,37.02,76929.98,2.77,0.23726,0.00014,17.78966]
[1777445700492,37.02,76932.16,2.77,0.23758,0.00015,17.80316]
[1777445705526,37.03,76934.84,2.77,0.23799,0.00015,17.82066]
[1777445708942,37.03,76934.46,2.77,0.23794,0.00015,17.81871]
[1777445709554,37.03,76934.35,2.77,0.23793,0.00015,17.81812]
[1777445714589,37.03,76933.99,2.77,0.23789,0.00015,17.81636]
[1777445719624,37.03,76933.87,2.77,0.23788,0.00015,17.8161]
[1777445724659,37.03,76933.49,2.77,0.23784,0.00015,17.81422]
[1777445728531,37.04,76934.09,2.77,0.23793,0.00015,17.81813]
[1777445728621,37.04,76932.14,2.77,0.23765,0.00014,17.80625]
[1777445733430,37.04,76932.25,2.77,0.23764,0.00014,17.80255]
[1777445734986,37.04,76930.9,2.77,0.23744,0.00014,17.79426]
[1777445735308,37.04,76928.51,2.77,0.2371,0.00014,17.77952]
[1777445740462,37.04,76928.22,2.77,0.23707,0.00014,17.77824]
[1777445746016,37.04,76918.87,2.77,0.23574,0.00014,17.72135]
[1777445746733,37.04,76918.87,2.77,0.23574,0.00014,17.72135]
[1777445747389,37.04,76918.87,2.77,0.23574,0.00014,17.72135]
[1777445747481,37.05,76918.05,2.77,0.23563,0.00014,17.71655]
[1777445749756,37.05,76919.54,2.77,0.23585,0.00014,17.72591]
[1777445749769,37.05,76919.54,2.77,0.23585,0.00014,17.72591]
[1777445749912,37.05,76918.53,2.77,0.23571,0.00014,17.71973]
[1777445753825,37.05,76917.54,2.77,0.23557,0.00014,17.71397]
[1777445754681,37.05,76917.54,2.77,0.23557,0.00014,17.71397]
[1777445756933,37.05,76923.72,2.77,0.23648,0.00014,17.75284]
[1777445757478,37.05,76923.72,2.77,0.23648,0.00014,17.75284]
[1777445763019,37.05,76923.87,2.77,0.23652,0.00014,17.75473]
[1777445768249,37.06,76927.69,2.77,0.23709,0.00014,17.77913]
[1777445774214,37.06,76929.68,2.77,0.2374,0.00014,17.79217]
[1777445780045,37.06,76929.14,2.77,0.23734,0.00014,17.78963]
[1777445785079,37.06,76926.49,2.77,0.23697,0.00014,17.77386]
[1777445788435,37.07,76916.79,2.77,0.23558,0.00014,17.71409]
[1777445793701,37.07,76917.86,2.77,0.23571,0.00014,17.71686]
[1777445799705,37.07,76921.67,2.77,0.23629,0.00014,17.74153]
[1777445807519,37.08,76926.72,2.77,0.23705,0.00014,17.77398]
[1777445814283,37.08,76926.65,2.77,0.23706,0.00014,17.77455]
[1777445817961,37.08,76926.65,2.77,0.23707,0.00014,17.77493]
[1777445817975,37.08,76926.65,2.77,0.23707,0.00014,17.77493]
[1777445818633,37.08,76926.65,2.77,0.23707,0.00014,17.77493]
[1777445820212,37.08,76923.2,2.77,0.23658,0.00014,17.75371]
[1777445825362,37.09,76924.21,2.77,0.23674,0.00014,17.76083]
[1777445830397,37.09,76927.99,2.77,0.2373,0.00014,17.78489]
[1777445835437,37.09,76927.79,2.77,0.23729,0.00014,17.78421]
[1777445840507,37.09,76929.15,2.77,0.2375,0.00014,17.79316]
[1777445845783,37.09,76928.86,2.77,0.23747,0.00014,17.79168]
[1777445846723,37.1,76929.29,2.77,0.23754,0.00014,17.79482]
[1777445848532,37.1,76929.24,2.77,0.23753,0.00014,17.79451]
[1777445848634,37.1,76931.09,2.77,0.23781,0.00014,17.80628]
[1777445851148,37.1,76930.71,2.77,0.23776,0.00014,17.80409]
[1777445851154,37.1,76930.71,2.77,0.23776,0.00014,17.80409]
[1777445851876,37.1,76929.47,2.77,0.23754,0.00014,17.79195]
[1777445852557,37.1,76929.47,2.77,0.23754,0.00014,17.79195]
[1777445854414,37.1,76930.33,2.77,0.23767,0.00014,17.79758]
[1777445854423,37.1,76930.33,2.77,0.23767,0.00014,17.79758]
[1777445856305,37.1,76930.04,2.77,0.23764,0.00014,17.7961]
[1777445856601,37.1,76930.04,2.77,0.23764,0.00014,17.7961]
[1777445860005,37.1,76929.62,2.77,0.23759,0.00014,17.79415]
[1777445860013,37.1,76929.62,2.77,0.23759,0.00014,17.79415]
[1777445863144,37.11,76929.29,2.77,0.23756,0.00014,17.79259]
[1777445864003,37.11,76929.23,2.77,0.23755,0.00014,17.79238]
[1777445864819,37.11,76929.02,2.77,0.23753,0.00014,17.79141]
[1777445866725,37.11,76929.01,2.77,0.23753,0.00014,17.79151]
[1777445866755,37.11,76928.47,2.77,0.23746,0.00014,17.78833]
[1777445868756,37.11,76928.47,2.77,0.23746,0.00014,17.7885]
[1777445868776,37.11,76928.01,2.77,0.2374,0.00014,17.78582]
[1777445870578,37.11,76927.97,2.77,0.2374,0.00014,17.78574]
[1777445870680,37.11,76927.78,2.77,0.23738,0.00014,17.78473]
[1777445871781,37.11,76913.69,2.77,0.23534,0.00014,17.6974]
[1777445872828,37.11,76913.52,2.77,0.23532,0.00014,17.69632]
[1777445873008,37.11,76913.52,2.77,0.23532,0.00014,17.69632]
[1777445873021,37.11,76913.52,2.77,0.23532,0.00014,17.69632]
[1777445875352,37.11,76906.55,2.77,0.23432,0.00014,17.65309]
[1777445876846,37.11,76907.61,2.77,0.23447,0.00014,17.65982]
[1777445879824,37.11,76907.39,2.77,0.23444,0.00014,17.65865]
[1777445879839,37.11,76907.39,2.77,0.23444,0.00014,17.65865]
[1777445885785,37.12,76904.06,2.77,0.23398,0.00014,17.63841]
[1777445890820,37.12,76907.26,2.77,0.23445,0.00014,17.65868]
[1777445896755,37.12,76904.35,2.77,0.23404,0.00014,17.64093]
[1777445897023,37.12,76904.48,2.77,0.23406,0.00014,17.64198]
[1777445897255,37.12,76904.48,2.77,0.23406,0.00014,17.64198]
[1777445897392,37.12,76904.48,2.77,0.23406,0.00014,17.64198]
[1777445897443,37.12,76904.48,2.77,0.23406,0.00014,17.64198]
[1777445897491,37.12,76903.69,2.77,0.23395,0.00014,17.63706]
[1777445898322,37.12,76893.98,2.77,0.23255,0.00014,17.57644]
[1777445899085,37.12,76893.98,2.77,0.23255,0.00014,17.57644]
[1777445899113,37.12,76893.98,2.77,0.23255,0.00014,17.57644]
[1777445899159,37.12,76890.75,2.77,0.23209,0.00014,17.55618]
[1777445900759,37.12,76890.75,2.77,0.23209,0.00014,17.55618]
[1777445900785,37.12,76890.75,2.77,0.23209,0.00014,17.55618]
[1777445901126,37.12,76890.57,2.77,0.23206,0.00014,17.55502]
[1777445905172,37.12,76890.75,2.77,0.23209,0.00014,17.55613]
[1777445905564,37.12,76890.75,2.77,0.23209,0.00014,17.55613]
[1777445905639,37.12,76892.07,2.77,0.23228,0.00014,17.56437]
[1777445906816,37.12,76892.07,2.77,0.23228,0.00014,17.56437]
[1777445906829,37.12,76893.13,2.77,0.23243,0.00014,17.57114]
[1777445910118,37.12,76897.39,2.77,0.23305,0.00014,17.5979]
[1777445910145,37.12,76898.19,2.77,0.23316,0.00014,17.60296]
[1777445915995,37.12,76899.15,2.77,0.23327,0.00014,17.60463]
[1777445920882,37.12,76899.33,2.77,0.2333,0.00014,17.60596]
[1777445926426,37.12,76899.37,2.77,0.23331,0.00014,17.60647]
[1777445931064,37.12,76895.25,2.77,0.23273,0.00014,17.58107]
[1777445931117,37.12,76895.25,2.77,0.23273,0.00014,17.58107]
[1777445931267,37.12,76895.25,2.77,0.23273,0.00014,17.58107]
[1777445931546,37.12,76895.25,2.77,0.23273,0.00014,17.58107]
[1777445931901,37.12,76905.84,2.77,0.23425,0.00014,17.64712]
[1777445932721,37.13,76927.47,2.77,0.23737,0.00014,17.78151]
[1777445933140,37.13,76927.47,2.77,0.23737,0.00014,17.78151]
[1777445933167,37.13,76927.47,2.77,0.23737,0.00014,17.78151]
[1777445933343,37.13,76927.47,2.77,0.23737,0.00014,17.78151]
[1777445933431,37.13,76932.78,2.77,0.23815,0.00014,17.81464]
[1777445934121,37.13,76932.78,2.77,0.23815,0.00014,17.81479]
[1777445935209,37.13,76932.78,2.77,0.23815,0.00014,17.81479]
[1777445935230,37.13,76932.78,2.77,0.23815,0.00014,17.81479]
[1777445935239,37.13,76932.78,2.77,0.23815,0.00014,17.81479]
[1777445935765,37.13,76933.03,2.77,0.23819,0.00014,17.81656]
[1777445936416,37.13,76933.03,2.77,0.23819,0.00014,17.81656]
[1777445936849,37.13,76933.03,2.77,0.23819,0.00014,17.81656]
[1777445936830,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445936933,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445937000,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445937082,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445937588,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445937624,37.13,76931.83,2.77,0.23802,0.00014,17.80915]
[1777445937865,37.13,76942.56,2.77,0.23958,0.00015,17.87554]
[1777445938499,37.13,76952.25,2.77,0.241,0.00015,17.93506]
[1777445939615,37.13,76952.25,2.77,0.241,0.00015,17.93506]
[1777445939652,37.13,76952.25,2.77,0.241,0.00015,17.93506]
[1777445939823,37.13,76952.46,2.77,0.24103,0.00015,17.93652]
[1777445941605,37.13,76952.46,2.77,0.24103,0.00015,17.93652]
[1777445941642,37.13,76952.46,2.77,0.24103,0.00015,17.93652]
[1777445941706,37.13,76956.81,2.77,0.24167,0.00015,17.96321]
[1777445943709,37.13,76954.8,2.77,0.24137,0.00015,17.95093]
[1777445943745,37.13,76954.8,2.77,0.24137,0.00015,17.95093]
[1777445943824,37.13,76954.89,2.77,0.24139,0.00015,17.95148]
[1777445944156,37.13,76954.89,2.77,0.24139,0.00015,17.95148]
[1777445944191,37.13,76954.89,2.77,0.24139,0.00015,17.95148]
[1777445944279,37.13,76951.99,2.77,0.24096,0.00015,17.9337]
[1777445947293,37.13,76939.15,2.77,0.23909,0.00015,17.85477]
[1777445950543,37.13,76934.73,2.77,0.23845,0.00014,17.82753]
[1777445950689,37.13,76934.73,2.77,0.23845,0.00014,17.82753]
[1777445950701,37.13,76934.73,2.77,0.23845,0.00014,17.82753]
[1777445950747,37.13,76934.66,2.77,0.23844,0.00014,17.82711]
[1777445955727,37.13,76934.51,2.77,0.23842,0.00014,17.82623]
[1777445955759,37.13,76936.07,2.77,0.23865,0.00015,17.83587]
[1777445960347,37.13,76935.88,2.77,0.23862,0.00015,17.83471]
[1777445960409,37.13,76936.78,2.77,0.23875,0.00015,17.84031]
[1777445964247,37.13,76937.64,2.77,0.23888,0.00015,17.84574]
[1777445966887,37.13,76941.93,2.77,0.23951,0.00015,17.87221]
[1777445966896,37.13,76945.95,2.77,0.24009,0.00015,17.89693]
[1777445967864,37.13,76945.95,2.77,0.24009,0.00015,17.89693]
[1777445967683,37.13,76946.22,2.77,0.24013,0.00015,17.89859]
[1777445968640,37.13,76946.22,2.77,0.24013,0.00015,17.89859]
[1777445968792,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969047,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969303,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969468,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969678,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969757,37.13,76946.37,2.77,0.24015,0.00015,17.89949]
[1777445969824,37.13,76967.91,2.77,0.2433,0.00015,18.03137]
[1777445970408,37.13,76967.91,2.77,0.2433,0.00015,18.03137]
[1777445970548,37.13,76967.91,2.77,0.2433,0.00015,18.03137]
[1777445970732,37.13,76967.91,2.77,0.2433,0.00015,18.03137]
[1777445970812,37.13,76967.91,2.77,0.2433,0.00015,18.03137]
[1777445970921,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971016,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971113,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971412,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971446,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971870,37.13,76984.82,2.77,0.24578,0.00015,18.13433]
[1777445971879,37.13,76984.25,2.77,0.24566,0.00015,18.12628]
[1777445971952,37.13,76984.25,2.77,0.24566,0.00015,18.12628]
[1777445971999,37.13,76984.25,2.77,0.24566,0.00015,18.12628]
[1777445972450,37.13,76984.25,2.77,0.24566,0.00015,18.12628]
[1777445972498,37.13,76983.53,2.77,0.24555,0.00015,18.12191]
[1777445974101,37.13,76983.53,2.77,0.24555,0.00015,18.12193]
[1777445974525,37.13,76983.53,2.77,0.24555,0.00015,18.12193]
[1777445974615,37.13,76980.87,2.77,0.24516,0.00015,18.10579]
[1777445977584,37.13,76981.21,2.77,0.24521,0.00015,18.1078]
[1777445977843,37.13,76981.76,2.77,0.24529,0.00015,18.11119]
[1777445979545,37.13,76981.7,2.77,0.24529,0.00015,18.11086]
[1777445979561,37.13,76981.7,2.77,0.24529,0.00015,18.11086]
[1777445979886,37.13,76983.2,2.77,0.24551,0.00015,18.12]
[1777445985485,37.13,76982.59,2.77,0.24542,0.00015,18.11641]
[1777445986071,37.13,76982.59,2.77,0.24542,0.00015,18.11641]
[1777445986492,37.13,76982.75,2.77,0.24544,0.00015,18.11741]
[1777445990951,37.13,76981.84,2.77,0.24531,0.00015,18.11196]
[1777445991004,37.13,76981.84,2.77,0.24531,0.00015,18.11196]
[1777445991532,37.13,76981.84,2.77,0.24531,0.00015,18.11198]
[1777445992536,37.13,76974.11,2.77,0.24418,0.00015,18.06499]
[1777445994813,37.13,76969.7,2.77,0.24353,0.00015,18.03809]
[1777445997313,37.13,76969.63,2.77,0.24352,0.00015,18.03778]
[1777445997850,37.13,76969.63,2.77,0.24352,0.00015,18.03778]
[1777446000488,37.13,76976.25,2.77,0.2445,0.00015,18.0784]
[1777446000914,37.13,76987.21,2.77,0.24612,0.00015,18.14505]
[1777446002324,37.13,76987.21,2.77,0.24612,0.00015,18.14509]
[1777446002908,37.13,76985.67,2.77,0.24589,0.00015,18.13574]
[1777446004329,37.13,76990.19,2.77,0.24656,0.00015,18.16315]
[1777446004652,37.13,76990.19,2.77,0.24656,0.00015,18.16316]
[1777446006515,37.13,76994.31,2.77,0.24716,0.00015,18.18807]
[1777446006800,37.13,76995.77,2.77,0.24738,0.00015,18.19685]
[1777446006993,37.13,76995.77,2.77,0.24738,0.00015,18.19685]
[1777446007013,37.13,76995.77,2.77,0.24738,0.00015,18.19685]
[1777446007921,37.13,76995.9,2.77,0.2474,0.00015,18.19757]
[1777446010311,37.13,76995.35,2.77,0.24731,0.00015,18.19413]
[1777446010377,37.13,76995.35,2.77,0.24731,0.00015,18.19413]
[1777446010390,37.13,76995.35,2.77,0.24731,0.00015,18.19413]
[1777446010834,37.13,76997.44,2.77,0.24762,0.00015,18.2067]
[1777446011676,37.13,76997.44,2.77,0.24762,0.00015,18.2067]
[1777446011743,37.13,76994.78,2.77,0.24722,0.00015,18.19056]
[1777446017544,37.13,76993.35,2.77,0.24702,0.00015,18.18203]
[1777446018911,37.13,76995.44,2.77,0.24733,0.00015,18.19472]
[1777446018940,37.13,76995.44,2.77,0.24733,0.00015,18.19472]
[1777446019760,37.13,76997.54,2.77,0.24764,0.00015,18.20753]
[1777446024726,37.13,77004.06,2.77,0.24861,0.00015,18.247]
[1777446024812,37.13,77003.42,2.77,0.24851,0.00015,18.24313]
[1777446025967,37.13,77003.42,2.77,0.24851,0.00015,18.24313]
[1777446030606,37.13,76998.22,2.77,0.24773,0.00015,18.21135]
[1777446030837,37.13,76997.86,2.77,0.24768,0.00015,18.20912]
[1777446031623,37.13,76997.86,2.77,0.24768,0.00015,18.20912]
[1777446031844,37.13,76995.32,2.77,0.24726,0.00015,18.18906]
[1777446032014,37.13,76995.32,2.77,0.24726,0.00015,18.18906]
[1777446032656,37.13,76995.32,2.77,0.24726,0.00015,18.18906]
[1777446033339,37.13,76991.78,2.77,0.24674,0.00015,18.16767]
[1777446033870,37.13,76987.96,2.77,0.24618,0.00015,18.14457]
[1777446035872,37.13,76980.54,2.77,0.24509,0.00015,18.09965]
[1777446040907,37.14,76976.04,2.77,0.24444,0.00015,18.07302]
[1777446044753,37.14,76973.93,2.77,0.24415,0.00015,18.06069]
[1777446044935,37.14,76974.98,2.77,0.24431,0.00015,18.06725]
[1777446049970,37.14,76974.3,2.77,0.24423,0.00015,18.06401]
[1777446050239,37.14,76974.3,2.77,0.24423,0.00015,18.06401]
[1777446050977,37.14,76973.69,2.77,0.24414,0.00015,18.06048]
[1777446054863,37.15,76972.29,2.77,0.24395,0.00015,18.05251]
[1777446054882,37.15,76972.1,2.77,0.24393,0.00015,18.05155]
[1777446056593,37.15,76972.1,2.77,0.24393,0.00015,18.05155]
[1777446056882,37.15,76972.1,2.77,0.24393,0.00015,18.05155]
[1777446062152,37.15,76973.61,2.77,0.24418,0.00015,18.06185]
[1777446068346,37.16,76972.86,2.77,0.24411,0.00015,18.05875]
[1777446074148,37.16,76973.34,2.77,0.2442,0.00015,18.06275]
[1777446079181,37.17,76971.44,2.77,0.24395,0.00015,18.05208]
[1777446084216,37.17,76973.72,2.77,0.2443,0.00015,18.06684]
[1777446089712,37.17,76973.18,2.77,0.24424,0.00015,18.06424]
[1777446095294,37.18,76976.27,2.77,0.24469,0.00015,18.07989]
[1777446100330,37.18,76978.55,2.77,0.24505,0.00015,18.09454]
[1777446105447,37.19,76982.33,2.77,0.24563,0.00015,18.11838]
[1777446111407,37.19,76982.62,2.77,0.24571,0.00015,18.1216]
[1777446115717,37.19,76975.11,2.77,0.24462,0.00015,18.07686]
[1777446121216,37.2,76973.63,2.77,0.24443,0.00015,18.06872]
[1777446126338,37.2,76974.72,2.77,0.24462,0.00015,18.07654]
[1777446131547,37.21,76971.84,2.77,0.24422,0.00015,18.06004]
[1777446136629,37.21,76972.07,2.77,0.24427,0.00015,18.0622]
[1777446141669,37.21,76973.16,2.77,0.24445,0.00015,18.0696]
[1777446141888,37.21,76973.16,2.77,0.24445,0.00015,18.0696]
[1777446147659,37.22,76973.32,2.77,0.24449,0.00015,18.07114]
[1777446152694,37.22,76973.57,2.77,0.24449,0.00015,18.06829]
[1777446157760,37.22,76973.66,2.77,0.24451,0.00015,18.06904]
[1777446163777,37.22,76974.69,2.77,0.24467,0.00015,18.07561]
[1777446169046,37.22,76975.17,2.77,0.24475,0.00015,18.07872]
[1777446175046,37.22,76977.66,2.77,0.24512,0.00015,18.09402]
[1777446180451,37.22,76977.21,2.77,0.24506,0.00015,18.09143]
[1777446180893,37.22,76980.15,2.77,0.24549,0.00015,18.10927]
[1777446183849,37.22,76985.59,2.77,0.24629,0.00015,18.14223]
[1777446185736,37.22,76989.9,2.77,0.24692,0.00015,18.16829]
[1777446185745,37.22,76989.9,2.77,0.24692,0.00015,18.16829]
[1777446186402,37.22,76992.55,2.77,0.24732,0.00015,18.18434]
[1777446187039,37.22,76992.08,2.77,0.24725,0.00015,18.18155]
[1777446187360,37.22,76992.08,2.77,0.24725,0.00015,18.18155]
[1777446187391,37.22,76992.08,2.77,0.24725,0.00015,18.18155]
[1777446190224,37.22,76992.39,2.77,0.2473,0.00015,18.18351]
[1777446197005,37.22,76989.37,2.77,0.24686,0.00015,18.16553]
[1777446202042,37.22,76989.78,2.77,0.24692,0.00015,18.16823]
[1777446207105,37.23,76992.53,2.77,0.24733,0.00015,18.185]
[1777446212126,37.23,76992.71,2.77,0.24732,0.00015,18.18163]
[1777446214710,37.23,76992.18,2.77,0.24725,0.00015,18.17851]
[1777446215133,37.23,76991.85,2.77,0.2472,0.00015,18.17655]
[1777446220168,37.23,76992.11,2.77,0.24724,0.00015,18.17829]
[1777446225638,37.23,76992.19,2.77,0.24726,0.00015,18.1789]
[1777446231245,37.23,76991.73,2.77,0.2472,0.00015,18.17635]
[1777446236260,37.23,76993.01,2.77,0.24739,0.00015,18.18419]
[1777446241315,37.23,76992.82,2.77,0.24736,0.00015,18.1832]
[1777446246792,37.23,76993.09,2.77,0.24741,0.00015,18.18495]
[1777446251834,37.23,76990.54,2.77,0.24702,0.00015,18.16931]
[1777446257427,37.23,76990.78,2.77,0.24706,0.00015,18.17096]
[1777446262463,37.23,76993.02,2.77,0.2474,0.00015,18.18462]
[1777446264555,37.23,76995.46,2.77,0.24776,0.00015,18.19935]
[1777446264686,37.23,76995.46,2.77,0.24776,0.00015,18.19935]
[1777446265540,37.23,76997.73,2.77,0.24809,0.00015,18.21304]
[1777446265614,37.23,76982.6,2.77,0.24587,0.00015,18.12171]
[1777446266250,37.23,76982.6,2.77,0.24587,0.00015,18.12171]
[1777446267026,37.23,76982.6,2.77,0.24587,0.00015,18.12171]
[1777446267125,37.23,76969.68,2.77,0.24397,0.00015,18.04324]
[1777446268343,37.23,76970.15,2.77,0.24403,0.00015,18.04609]
[1777446268352,37.23,76970.15,2.77,0.24403,0.00015,18.04609]
[1777446268364,37.23,76970.15,2.77,0.24403,0.00015,18.04609]
[1777446268384,37.23,76970.15,2.77,0.24403,0.00015,18.04609]
[1777446271373,37.23,76977.83,2.77,0.24517,0.00015,18.09319]
[1777446276973,37.24,76984.02,2.77,0.24607,0.00015,18.12708]
[1777446281404,37.24,76985.09,2.77,0.24625,0.00015,18.13446]
[1777446281882,37.24,76987.51,2.77,0.24661,0.00015,18.14926]
[1777446284244,37.24,76989.3,2.77,0.24688,0.00015,18.1604]
[1777446284250,37.24,76989.3,2.77,0.24688,0.00015,18.1604]
[1777446284273,37.24,76989.3,2.77,0.24688,0.00015,18.1604]
[1777446284322,37.24,76989.3,2.77,0.24688,0.00015,18.1604]
[1777446285084,37.24,76992.27,2.77,0.24733,0.00015,18.17847]
[1777446285471,37.24,76992.27,2.77,0.24733,0.00015,18.17847]
[1777446285919,37.24,76992.27,2.77,0.24733,0.00015,18.17847]
[1777446286129,37.24,76993.1,2.77,0.24745,0.00015,18.1835]
[1777446292238,37.25,76995.52,2.77,0.24782,0.00015,18.19856]
[1777446297822,37.25,76996.55,2.77,0.24799,0.00015,18.2054]
[1777446297890,37.25,76996.04,2.77,0.24791,0.00015,18.20243]
[1777446298644,37.25,76996.04,2.77,0.24791,0.00015,18.20243]
[1777446298735,37.25,76996.04,2.77,0.24792,0.00015,18.20252]
[1777446304151,37.25,76996.42,2.77,0.24798,0.00015,18.2052]
[1777446306881,37.25,76996.78,2.77,0.24804,0.00015,18.20766]
[1777446306933,37.25,76998.72,2.77,0.24833,0.00015,18.21942]
[1777446307625,37.25,76998.72,2.77,0.24833,0.00015,18.21942]
[1777446307799,37.25,76998.72,2.77,0.24833,0.00015,18.21952]
[1777446309882,37.25,76998.91,2.77,0.24836,0.00015,18.22074]
[1777446309894,37.25,76998.91,2.77,0.24836,0.00015,18.22074]
[1777446309982,37.25,76998.84,2.77,0.24836,0.00015,18.2204]
[1777446315742,37.25,76998.54,2.77,0.24831,0.00015,18.2185]
[1777446320889,37.25,76998.12,2.77,0.24824,0.00015,18.21587]
[1777446325924,37.25,76998.18,2.77,0.24825,0.00015,18.21615]
[1777446330960,37.25,76998.13,2.77,0.24824,0.00015,18.21577]
[1777446333524,37.25,76997.03,2.77,0.24804,0.00015,18.20452]
[1777446334057,37.25,76997.03,2.77,0.24804,0.00015,18.20452]
[1777446334148,37.25,76996.44,2.77,0.24795,0.00015,18.20097]
[1777446334680,37.25,76996.44,2.77,0.24795,0.00015,18.20097]
[1777446336094,37.25,76996.44,2.77,0.24795,0.00015,18.20096]
[1777446340957,37.25,76996.97,2.77,0.24803,0.00015,18.20414]
[1777446340969,37.25,76996.97,2.77,0.24803,0.00015,18.20414]
[1777446343122,37.25,76995.95,2.77,0.24788,0.00015,18.19799]
[1777446344188,37.25,76995.99,2.77,0.24789,0.00015,18.19823]
[1777446346700,37.25,76996.58,2.77,0.24797,0.00015,18.20178]
[1777446346712,37.25,76996.58,2.77,0.24797,0.00015,18.20178]
[1777446352107,37.25,76997.22,2.77,0.24807,0.00015,18.20562]
[1777446354299,37.25,76997.33,2.77,0.24808,0.00015,18.20628]
[1777446355128,37.25,76997.11,2.77,0.24805,0.00015,18.20494]
[1777446355651,37.25,76997.11,2.77,0.24805,0.00015,18.20494]
[1777446355676,37.25,76997.11,2.77,0.24805,0.00015,18.20494]
[1777446355685,37.25,76997.13,2.77,0.24805,0.00015,18.20505]
[1777446358358,37.25,76996.43,2.77,0.24795,0.00015,18.20083]
[1777446358647,37.25,76996.43,2.77,0.24795,0.00015,18.20083]
[1777446359156,37.25,76994.45,2.77,0.24766,0.00015,18.18885]
[1777446360183,37.25,76994.45,2.77,0.24766,0.00015,18.18885]
[1777446360197,37.25,76994.45,2.77,0.24766,0.00015,18.18885]
[1777446360306,37.25,76990.23,2.77,0.24703,0.00015,18.16331]
[1777446360933,37.25,76990.23,2.77,0.24703,0.00015,18.16331]
[1777446361171,37.25,76990.23,2.77,0.24703,0.00015,18.16322]
[1777446365651,37.25,76992.74,2.77,0.24741,0.00015,18.17889]
[1777446366212,37.25,76992.74,2.77,0.24742,0.00015,18.17901]
[1777446369929,37.25,76992.77,2.77,0.24743,0.00015,18.17956]
[1777446369945,37.25,76993.42,2.77,0.24753,0.00015,18.18359]
[1777446375274,37.26,76993.52,2.77,0.24756,0.00015,18.18478]
[1777446380309,37.26,76993.71,2.77,0.2476,0.00015,18.1865]
[1777446385433,37.26,76993.77,2.77,0.24762,0.00015,18.18742]
[1777446390505,37.26,76993.07,2.77,0.24753,0.00015,18.18376]
[1777446393161,37.26,76993.88,2.77,0.24762,0.00015,18.18415]
[1777446393262,37.27,76986.79,2.77,0.24658,0.00015,18.14162]
[1777446394828,37.27,76984.15,2.77,0.24619,0.00015,18.1258]
[1777446394861,37.27,76983.97,2.77,0.24617,0.00015,18.12487]
[1777446397326,37.27,76983.97,2.77,0.24617,0.00015,18.12487]
[1777446397576,37.27,76984.38,2.77,0.24624,0.00015,18.12786]
[1777446402686,37.27,76978.56,2.77,0.2454,0.00015,18.0931]
[1777446408510,37.27,76977.79,2.77,0.24531,0.00015,18.08918]
[1777446414674,37.28,76977.7,2.77,0.2453,0.00015,18.08908]
[1777446420819,37.28,76978.68,2.77,0.24547,0.00015,18.09585]
[1777446423116,37.28,76979.58,2.77,0.2456,0.00015,18.1014]
[1777446423135,37.28,76979.58,2.77,0.2456,0.00015,18.1014]
[1777446423211,37.28,76981.93,2.77,0.24595,0.00015,18.1157]
[1777446424750,37.28,76982.23,2.77,0.246,0.00015,18.11761]
[1777446425137,37.28,76982.23,2.77,0.246,0.00015,18.11761]
[1777446425213,37.28,76982.39,2.77,0.24602,0.00015,18.11862]
[1777446430624,37.28,76984.01,2.77,0.24627,0.00015,18.12869]
[1777446436214,37.28,76983.89,2.77,0.24626,0.00015,18.12829]
[1777446441844,37.29,76983.95,2.77,0.24628,0.00015,18.12905]
[1777446446751,37.29,76987.88,2.77,0.24686,0.00015,18.15305]
[1777446447374,37.29,76987.88,2.77,0.24686,0.00015,18.15305]
[1777446452815,37.29,76988.03,2.77,0.24685,0.00015,18.14963]
[1777446457853,37.29,76989.03,2.77,0.24701,0.00015,18.15584]
[1777446462885,37.29,76987.95,2.77,0.24685,0.00015,18.14951]
[1777446465945,37.29,76987.96,2.77,0.24685,0.00015,18.14965]
[1777446465974,37.29,76988.71,2.77,0.24697,0.00015,18.15421]
[1777446466829,37.29,76988.71,2.77,0.24697,0.00015,18.15421]
[1777446467208,37.29,76988.71,2.77,0.24697,0.00015,18.15421]
[1777446476983,37.29,76994.61,2.77,0.24787,0.00015,18.19093]
[1777446482208,37.3,76995.04,2.77,0.24794,0.00015,18.1939]
[1777446487628,37.3,76998.02,2.77,0.24839,0.00015,18.21235]
[1777446490689,37.3,76998.11,2.77,0.24841,0.00015,18.2131]
[1777446490705,37.3,76998.11,2.77,0.24841,0.00015,18.2131]
[1777446490745,37.3,76998.11,2.77,0.24841,0.00015,18.2131]
[1777446491309,37.3,76998.43,2.77,0.24846,0.00015,18.2151]
[1777446494596,37.31,77000.07,2.77,0.24879,0.00015,18.2284]
[1777446494607,37.31,77000.07,2.77,0.24879,0.00015,18.2284]
[1777446497747,37.32,77002.54,2.77,0.24917,0.00015,18.24365]
[1777446497760,37.32,77002.54,2.77,0.24917,0.00015,18.24365]
[1777446507193,37.32,77006.16,2.77,0.24973,0.00015,18.26654]
[1777446512228,37.32,77005.76,2.77,0.24965,0.00015,18.26009]
[1777446517263,37.33,77006.21,2.77,0.24973,0.00015,18.26333]
[1777446517695,37.33,77006.21,2.77,0.24973,0.00015,18.26333]
[1777446517784,37.33,77006.23,2.77,0.24974,0.00015,18.26356]
[1777446521290,37.33,77006.7,2.77,0.24982,0.00015,18.2667]
[1777446523304,37.33,77006.58,2.77,0.2498,0.00015,18.26619]
[1777446528341,37.33,77006.42,2.77,0.24979,0.00015,18.26575]
[1777446531021,37.33,77006.72,2.77,0.24984,0.00015,18.26776]
[1777446531362,37.33,77006.15,2.77,0.24976,0.00015,18.26445]
[1777446533375,37.33,76998.61,2.77,0.24865,0.00015,18.2195]
[1777446538410,37.33,76997.84,2.77,0.24855,0.00015,18.21516]
[1777446543445,37.34,76998.39,2.77,0.24863,0.00015,18.21875]
[1777446544013,37.34,76998.39,2.77,0.24863,0.00015,18.21875]
[1777446544452,37.34,76998.23,2.77,0.24861,0.00015,18.21785]
[1777446546652,37.34,76997.67,2.77,0.24853,0.00015,18.2146]
[1777446547475,37.34,76997.78,2.77,0.24855,0.00015,18.21532]
[1777446552516,37.34,76998.8,2.77,0.24871,0.00015,18.22171]
[1777446557543,37.34,77000.53,2.77,0.24897,0.00015,18.23232]
[1777446562578,37.34,77001.42,2.77,0.24911,0.00015,18.23785]
[1777446564702,37.34,77001.26,2.77,0.24908,0.00015,18.23692]
[1777446564718,37.34,77000.76,2.77,0.24901,0.00015,18.234]
[1777446570776,37.34,77002.51,2.77,0.24927,0.00015,18.24463]
[1777446570792,37.34,77002.0,2.77,0.2492,0.00015,18.24163]
[1777446571685,37.34,77002.0,2.77,0.2492,0.00015,18.24163]
[1777446571712,37.34,77002.13,2.77,0.24918,0.00015,18.23784]
[1777446578432,37.34,77003.07,2.77,0.24932,0.00015,18.24359]
[1777446580051,37.34,77004.44,2.77,0.24953,0.00015,18.25186]
[1777446580077,37.34,77004.33,2.77,0.24951,0.00015,18.25122]
[1777446580778,37.34,77004.33,2.77,0.24951,0.00015,18.25122]
[1777446580798,37.34,77004.4,2.77,0.24952,0.00015,18.25165]
[1777446582068,37.34,77004.4,2.77,0.24952,0.00015,18.25165]
[1777446582104,37.34,77004.5,2.77,0.24954,0.00015,18.25227]
[1777446584708,37.34,77004.5,2.77,0.24954,0.00015,18.25229]
[1777446585014,37.34,77004.5,2.77,0.24954,0.00015,18.25229]
[1777446589839,37.34,77006.83,2.77,0.24988,0.00015,18.26629]
[1777446589847,37.34,77006.29,2.77,0.2498,0.00015,18.26307]
[1777446595033,37.34,77007.06,2.77,0.24992,0.00015,18.26788]
[1777446595124,37.34,77007.62,2.77,0.25001,0.00015,18.27132]
[1777446598834,37.35,77007.6,2.77,0.25001,0.00015,18.27149]
[1777446599021,37.35,77002.82,2.77,0.24931,0.00015,18.24299]
[1777446601528,37.35,76994.56,2.77,0.24809,0.00015,18.1935]
[1777446605385,37.35,76986.24,2.77,0.24687,0.00015,18.14379]
[1777446610915,37.35,76985.36,2.77,0.24676,0.00015,18.13925]
[1777446615952,37.35,76984.53,2.77,0.24666,0.00015,18.13494]
[1777446618980,37.35,76984.47,2.77,0.24666,0.00015,18.13486]
[1777446618987,37.36,76981.58,2.77,0.24624,0.00015,18.11759]
[1777446624011,37.36,76980.99,2.77,0.24617,0.00015,18.11482]
[1777446626197,37.36,76981.43,2.77,0.24624,0.00015,18.11763]
[1777446626294,37.36,76980.83,2.77,0.24615,0.00015,18.11417]
[1777446632291,37.36,76978.57,2.77,0.24581,0.00015,18.09691]
[1777446633614,37.36,76978.57,2.77,0.24581,0.00015,18.09691]
[1777446634081,37.37,76978.37,2.77,0.24579,0.00015,18.09605]
[1777446640121,37.37,76976.67,2.77,0.24557,0.00015,18.08689]
[1777446645570,37.37,76975.9,2.77,0.24547,0.00015,18.08288]
[1777446647150,37.37,76975.61,2.77,0.24543,0.00015,18.08142]
[1777446647237,37.37,76976.99,2.77,0.24564,0.00015,18.08994]
[1777446652434,37.38,76979.9,2.77,0.24609,0.00015,18.10835]
[1777446658254,37.38,76982.25,2.77,0.24646,0.00015,18.12343]
[1777446658989,37.38,76982.25,2.77,0.24646,0.00015,18.12343]
[1777446659032,37.38,76982.25,2.77,0.24646,0.00015,18.12343]
[1777446663280,37.38,76983.86,2.77,0.24671,0.00015,18.13367]
[1777446663566,37.38,76983.98,2.77,0.24673,0.00015,18.13453]
[1777446663858,37.38,76983.98,2.77,0.24673,0.00015,18.13453]
[1777446663880,37.38,76983.98,2.77,0.24673,0.00015,18.13453]
[1777446664298,37.39,76984.02,2.77,0.24674,0.00015,18.1349]
[1777446665868,37.39,76987.33,2.77,0.24723,0.00015,18.15493]
[1777446665880,37.39,76987.33,2.77,0.24723,0.00015,18.15493]
[1777446666312,37.39,76989.03,2.77,0.24748,0.00015,18.16525]
[1777446666752,37.39,76989.03,2.77,0.24748,0.00015,18.16525]
[1777446666759,37.39,76989.03,2.77,0.24748,0.00015,18.16525]
[1777446666795,37.39,76989.03,2.77,0.24748,0.00015,18.16525]
[1777446666825,37.39,76989.03,2.77,0.24748,0.00015,18.16525]
[1777446667318,37.39,76988.58,2.77,0.24742,0.00015,18.16264]
[1777446667860,37.39,76988.58,2.77,0.24742,0.00015,18.16264]
[1777446667891,37.39,76988.58,2.77,0.24742,0.00015,18.16264]
[1777446668326,37.39,76988.32,2.77,0.24738,0.00015,18.16118]
[1777446672574,37.39,76980.25,2.77,0.24621,0.00015,18.1131]
[1777446673194,37.39,76980.25,2.77,0.24621,0.00015,18.1131]
[1777446673361,37.39,76980.13,2.77,0.24619,0.00015,18.1125]
[1777446673841,37.39,76980.13,2.77,0.24619,0.00015,18.1125]
[1777446674368,37.39,76980.26,2.77,0.24622,0.00015,18.1134]
[1777446677169,37.39,76980.78,2.77,0.2463,0.00015,18.11684]
[1777446677259,37.39,76980.78,2.77,0.2463,0.00015,18.11684]
[1777446681120,37.39,76981.97,2.77,0.24649,0.00015,18.12462]
[1777446681149,37.39,76981.97,2.77,0.24649,0.00015,18.12462]
[1777446681416,37.39,76981.87,2.77,0.24648,0.00015,18.12416]
[1777446686452,37.4,76979.03,2.77,0.24608,0.00015,18.10782]
[1777446691488,37.4,76983.26,2.77,0.24668,0.00015,18.12936]
[1777446696405,37.4,76986.46,2.77,0.24716,0.00015,18.14908]
[1777446696420,37.4,76986.46,2.77,0.24716,0.00015,18.14908]
[1777446696573,37.4,76986.46,2.77,0.24716,0.00015,18.14908]
[1777446696668,37.4,76986.46,2.77,0.24716,0.00015,18.14908]
[1777446696645,37.4,76992.56,2.77,0.24806,0.00015,18.18579]
[1777446696726,37.4,76992.56,2.77,0.24806,0.00015,18.18579]
[1777446696923,37.4,76992.56,2.77,0.24806,0.00015,18.18579]
[1777446696936,37.4,76992.56,2.77,0.24806,0.00015,18.18579]
[1777446697529,37.4,76992.9,2.77,0.24812,0.00015,18.18794]
[1777446699608,37.41,76995.28,2.77,0.24852,0.00015,18.20411]
[1777446699624,37.41,76995.28,2.77,0.24852,0.00015,18.20411]
[1777446699647,37.41,76999.64,2.77,0.24916,0.00015,18.23026]
[1777446699769,37.41,76999.64,2.77,0.24916,0.00015,18.23026]
[1777446699803,37.41,76999.64,2.77,0.24916,0.00015,18.23026]
[1777446700550,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446700732,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446700777,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446700946,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446700980,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446701006,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446701040,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446701689,37.41,76999.64,2.77,0.24916,0.00015,18.23031]
[1777446701724,37.41,77003.94,2.77,0.2498,0.00015,18.25601]
[1777446701864,37.41,77003.94,2.77,0.2498,0.00015,18.25601]
[1777446701875,37.41,77003.94,2.77,0.2498,0.00015,18.25601]
[1777446702565,37.41,77004.2,2.77,0.24984,0.00015,18.25768]
[1777446703698,37.41,77004.2,2.77,0.24984,0.00015,18.25768]
[1777446703722,37.41,77005.73,2.77,0.25007,0.00015,18.26693]
[1777446704544,37.41,77005.73,2.77,0.25007,0.00015,18.26693]
[1777446704583,37.41,77006.64,2.77,0.25021,0.00015,18.27245]
[1777446705682,37.41,77006.64,2.77,0.25021,0.00015,18.27245]
[1777446705699,37.41,77006.64,2.77,0.25021,0.00015,18.27245]
[1777446705689,37.41,77006.87,2.77,0.25024,0.00015,18.2739]
[1777446707686,37.41,77006.99,2.77,0.25026,0.00015,18.27469]
[1777446707710,37.41,77006.99,2.77,0.25026,0.00015,18.27469]
[1777446707770,37.42,77007.31,2.77,0.25031,0.00015,18.27674]
[1777446709686,37.42,77007.31,2.77,0.25031,0.00015,18.27674]
[1777446710654,37.42,77007.43,2.77,0.25033,0.00015,18.2776]
[1777446711703,37.42,77007.43,2.77,0.25033,0.00015,18.2776]
[1777446711710,37.42,77007.43,2.77,0.25033,0.00015,18.2776]
[1777446711720,37.42,77007.53,2.77,0.25035,0.00015,18.27826]
[1777446713720,37.42,77008.84,2.77,0.25055,0.00015,18.28621]
[1777446713743,37.42,77008.84,2.77,0.25055,0.00015,18.28621]
[1777446713769,37.42,77008.84,2.77,0.25055,0.00015,18.28621]
[1777446714649,37.42,77008.63,2.77,0.25052,0.00015,18.28502]
[1777446715748,37.42,77007.17,2.77,0.2503,0.00015,18.27639]
[1777446715789,37.42,77007.17,2.77,0.2503,0.00015,18.27639]
[1777446716697,37.42,77006.24,2.77,0.25017,0.00015,18.2709]
[1777446717641,37.42,77006.24,2.77,0.25017,0.00015,18.2709]
[1777446717768,37.42,77006.19,2.77,0.25016,0.00015,18.27057]
[1777446721857,37.42,77005.61,2.77,0.25007,0.00015,18.26702]
[1777446722705,37.42,77004.82,2.77,0.24995,0.00015,18.26229]
[1777446725856,37.42,77000.82,2.77,0.24936,0.00015,18.23838]
[1777446725882,37.42,77000.43,2.77,0.24931,0.00015,18.23606]
[1777446733002,37.42,76996.6,2.77,0.24874,0.00015,18.21328]
[1777446738821,37.42,76996.99,2.77,0.24881,0.00015,18.21579]
[1777446744616,37.42,76998.2,2.77,0.24899,0.00015,18.2232]
[1777446749896,37.42,77000.85,2.77,0.24938,0.00015,18.23916]
[1777446754147,37.42,77001.86,2.77,0.24949,0.00015,18.24062]
[1777446754240,37.42,77001.88,2.77,0.2495,0.00015,18.24075]
[1777446760349,37.42,77003.48,2.77,0.24973,0.00015,18.25032]
[1777446764255,37.42,77004.47,2.77,0.24988,0.00015,18.25621]
[1777446764264,37.42,77004.37,2.77,0.24986,0.00015,18.2556]
[1777446770039,37.42,77004.54,2.77,0.24989,0.00015,18.25655]
[1777446775073,37.42,77004.2,2.77,0.24984,0.00015,18.25448]
[1777446780108,37.42,77003.95,2.77,0.2498,0.00015,18.25295]
[1777446785145,37.42,77003.39,2.77,0.24972,0.00015,18.24957]
[1777446790178,37.42,77003.99,2.77,0.2498,0.00015,18.25313]
[1777446795213,37.42,76999.38,2.77,0.24912,0.00015,18.22559]
[1777446798265,37.42,76998.71,2.77,0.24902,0.00015,18.22163]
[1777446798767,37.42,76998.09,2.77,0.24893,0.00015,18.21795]
[1777446800536,37.42,76998.09,2.77,0.24893,0.00015,18.21797]
[1777446800627,37.42,76998.13,2.77,0.24894,0.00015,18.21824]
[1777446804554,37.42,76998.48,2.77,0.249,0.00015,18.22042]
[1777446804628,37.42,76998.48,2.77,0.249,0.00015,18.22045]
[1777446806714,37.42,76998.48,2.77,0.249,0.00015,18.22048]
[1777446806809,37.42,76998.27,2.77,0.24897,0.00015,18.21925]
[1777446812333,37.42,76998.41,2.77,0.24895,0.00015,18.21566]
[1777446816813,37.42,77001.48,2.77,0.24941,0.00015,18.23407]
[1777446817359,37.42,77000.54,2.77,0.24927,0.00015,18.22848]
[1777446821245,37.42,77000.55,2.77,0.24927,0.00015,18.22859]
[1777446821397,37.42,77000.51,2.77,0.24927,0.00015,18.22836]
[1777446826433,37.42,77000.3,2.77,0.24924,0.00015,18.22719]
[1777446826994,37.42,77000.3,2.77,0.24924,0.00015,18.22719]
[1777446827173,37.42,77000.3,2.77,0.24924,0.00015,18.22719]
[1777446827440,37.42,77000.6,2.77,0.24928,0.00015,18.229]
[1777446828682,37.42,77000.6,2.77,0.24928,0.00015,18.229]
[1777446828738,37.42,77008.03,2.77,0.25038,0.00015,18.27335]
[1777446832461,37.42,77006.94,2.77,0.25022,0.00015,18.2668]
[1777446832763,37.42,77010.03,2.77,0.25067,0.00015,18.28518]
[1777446834540,37.42,77018.26,2.77,0.2519,0.00015,18.33415]
[1777446840070,37.42,77021.78,2.77,0.25241,0.00015,18.35466]
[1777446841109,37.42,77022.35,2.77,0.25249,0.00015,18.35802]
[1777446841539,37.42,77022.99,2.77,0.25259,0.00015,18.36179]
[1777446842424,37.42,77022.99,2.77,0.25259,0.00015,18.36179]
[1777446842545,37.42,77022.99,2.77,0.25259,0.00015,18.36179]
[1777446844376,37.42,77036.01,2.77,0.25452,0.00015,18.43875]
[1777446850577,37.42,77036.92,2.77,0.25464,0.00015,18.44351]
[1777446850610,37.42,77036.92,2.77,0.25464,0.00015,18.44351]
[1777446850827,37.42,77037.15,2.77,0.25467,0.00015,18.44475]
[1777446855356,37.41,77039.87,2.77,0.25507,0.00015,18.46035]
[1777446855637,37.41,77039.65,2.77,0.25503,0.00015,18.45893]
[1777446860673,37.41,77044.56,2.77,0.25575,0.00015,18.48719]
[1777446865707,37.41,77039.0,2.77,0.2549,0.00015,18.45372]
[1777446870047,37.41,77039.36,2.77,0.25494,0.00015,18.45538]
[1777446871423,37.41,77041.29,2.77,0.25523,0.00015,18.46664]
[1777446876738,37.4,77037.36,2.77,0.25458,0.00015,18.43825]
[1777446879941,37.4,77039.67,2.77,0.25492,0.00015,18.45147]
[1777446879948,37.4,77039.67,2.77,0.25492,0.00015,18.45147]
[1777446880457,37.4,77039.67,2.77,0.25492,0.00015,18.45147]
[1777446881544,37.4,77039.4,2.77,0.25488,0.00015,18.44978]
[1777446886859,37.4,77038.88,2.77,0.25478,0.00015,18.44604]
[1777446891893,37.39,77038.75,2.77,0.25475,0.00015,18.44474]
[1777446896928,37.39,77040.16,2.77,0.25494,0.00015,18.45251]
[1777446900734,37.39,77040.35,2.77,0.25497,0.00015,18.45341]
[1777446900753,37.39,77040.35,2.77,0.25497,0.00015,18.45341]
[1777446900808,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901058,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901314,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901356,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901603,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901629,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901633,37.39,77040.69,2.77,0.25501,0.00015,18.45519]
[1777446901836,37.39,77046.07,2.77,0.25581,0.00015,18.48677]
[1777446903142,37.39,77050.48,2.77,0.25647,0.00015,18.51259]
[1777446903365,37.39,77050.48,2.77,0.25647,0.00015,18.51259]
[1777446903376,37.39,77050.48,2.77,0.25647,0.00015,18.51259]
[1777446903561,37.39,77048.52,2.77,0.25617,0.00015,18.50092]
[1777446904177,37.39,77048.52,2.77,0.25617,0.00015,18.50092]
[1777446904191,37.39,77048.52,2.77,0.25617,0.00015,18.50092]
[1777446904602,37.39,77048.52,2.77,0.25617,0.00015,18.50092]
[1777446904615,37.39,77048.52,2.77,0.25617,0.00015,18.50092]
[1777446904692,37.39,77047.33,2.77,0.25599,0.00015,18.49375]
[1777446909330,37.38,77046.54,2.77,0.25585,0.00015,18.48849]
[1777446909360,37.38,77046.54,2.77,0.25585,0.00015,18.48849]
[1777446909635,37.38,77046.54,2.77,0.25585,0.00015,18.48849]
[1777446909646,37.38,77046.54,2.77,0.25585,0.00015,18.48849]
[1777446909748,37.38,77046.15,2.77,0.25579,0.00015,18.48605]
[1777446910749,37.38,77046.15,2.77,0.25579,0.00015,18.48605]
[1777446910849,37.38,77040.96,2.77,0.25501,0.00015,18.4553]
[1777446911834,37.38,77033.02,2.77,0.25382,0.00015,18.40823]
[1777446911950,37.38,77033.02,2.77,0.25382,0.00015,18.40823]
[1777446918076,37.38,77029.4,2.77,0.25327,0.00015,18.38639]
[1777446923111,37.38,77029.46,2.77,0.25327,0.00015,18.38652]
[1777446925066,37.38,77029.35,2.77,0.25326,0.00015,18.38582]
[1777446925077,37.38,77029.35,2.77,0.25326,0.00015,18.38582]
[1777446926057,37.38,77029.56,2.77,0.25329,0.00015,18.38703]
[1777446926089,37.38,77029.56,2.77,0.25329,0.00015,18.38703]
[1777446931637,37.38,77029.9,2.77,0.25333,0.00015,18.38882]
[1777446931647,37.38,77029.9,2.77,0.25333,0.00015,18.38882]
[1777446933118,37.38,77032.37,2.77,0.25366,0.00015,18.39875]
[1777446934181,37.38,77032.13,2.77,0.25362,0.00015,18.39728]
[1777446938893,37.38,77029.8,2.77,0.25327,0.00015,18.38326]
[1777446938900,37.38,77029.8,2.77,0.25327,0.00015,18.38326]
[1777446941862,37.38,77026.3,2.77,0.25275,0.00015,18.36239]
[1777446946308,37.38,77023.48,2.77,0.25232,0.00015,18.3456]
[1777446946524,37.38,77023.71,2.77,0.25236,0.00015,18.34697]
[1777446947643,37.38,77023.71,2.77,0.25236,0.00015,18.34697]
[1777446948344,37.38,77023.71,2.77,0.25236,0.00015,18.34696]
[1777446948391,37.38,77023.75,2.77,0.25236,0.00015,18.3472]
[1777446950305,37.38,77023.75,2.77,0.25236,0.00015,18.3472]
[1777446950346,37.38,77023.75,2.77,0.25236,0.00015,18.3472]
[1777446951490,37.38,77023.17,2.77,0.25228,0.00015,18.34375]
[1777446951500,37.38,77023.17,2.77,0.25228,0.00015,18.34375]
[1777446951516,37.38,77023.17,2.77,0.25228,0.00015,18.34375]
[1777446951857,37.38,77018.52,2.77,0.25159,0.00015,18.3161]
[1777446955311,37.38,77014.41,2.77,0.25098,0.00015,18.2916]
[1777446955328,37.38,77014.41,2.77,0.25098,0.00015,18.2916]
[1777446955412,37.38,77013.73,2.77,0.25087,0.00015,18.28751]
[1777446961378,37.37,77014.2,2.77,0.25094,0.00015,18.29007]
[1777446963070,37.37,77014.02,2.77,0.25091,0.00015,18.28896]
[1777446963076,37.37,77014.02,2.77,0.25091,0.00015,18.28896]
[1777446964849,37.37,77015.76,2.77,0.25117,0.00015,18.29928]
[1777446966561,37.37,77017.96,2.77,0.25149,0.00015,18.31227]
[1777446973018,37.37,77018.37,2.77,0.25154,0.00015,18.31433]
[1777446978497,37.37,77018.26,2.77,0.25151,0.00015,18.31323]
[1777446979105,37.37,77018.26,2.77,0.25151,0.00015,18.31323]
[1777446979111,37.37,77018.26,2.77,0.25151,0.00015,18.31323]
[1777446980616,37.37,77018.38,2.77,0.25153,0.00015,18.31388]
[1777446980714,37.37,77018.38,2.77,0.25153,0.00015,18.31388]
[1777446986387,37.37,77016.84,2.77,0.25129,0.00015,18.30433]
[1777446990270,37.37,77017.36,2.77,0.25136,0.00015,18.3072]
[1777446990285,37.37,77017.36,2.77,0.25136,0.00015,18.3072]
[1777446991654,37.37,77016.79,2.77,0.25128,0.00015,18.30374]
[1777446992847,37.37,77017.26,2.77,0.25131,0.00015,18.30189]
[1777446998638,37.37,77018.22,2.77,0.25144,0.00015,18.30725]
[1777447003672,37.36,77018.71,2.77,0.25151,0.00015,18.30988]
[1777447008707,37.36,77017.82,2.77,0.25137,0.00015,18.30429]
[1777447010620,37.36,77017.79,2.77,0.25136,0.00015,18.30406]
[1777447010704,37.36,77017.79,2.77,0.25136,0.00015,18.30406]
[1777447013742,37.36,77005.8,2.77,0.24958,0.00015,18.23238]
[1777447018880,37.36,77003.04,2.77,0.24917,0.00015,18.21595]
[1777447024703,37.36,77002.91,2.77,0.24916,0.00015,18.21539]
[1777447025237,37.36,76998.68,2.77,0.24854,0.00015,18.19009]
[1777447025829,37.36,76998.39,2.77,0.24849,0.00015,18.18839]
[1777447029805,37.37,76998.05,2.77,0.24845,0.00015,18.18673]
[1777447030282,37.37,76998.22,2.77,0.24848,0.00015,18.18782]
[1777447035820,37.37,76997.58,2.77,0.24839,0.00015,18.18431]
[1777447039978,37.38,76992.26,2.77,0.24767,0.00015,18.15459]
[1777447040769,37.38,76993.85,2.77,0.24793,0.00015,18.16516]
[1777447041136,37.38,76995.26,2.77,0.24814,0.00015,18.17372]
[1777447041410,37.38,76995.26,2.77,0.24814,0.00015,18.17372]
[1777447046976,37.38,77003.86,2.77,0.24941,0.00015,18.22553]
[1777447049665,37.38,77006.47,2.77,0.2498,0.00015,18.24119]
[1777447055032,37.38,77006.08,2.77,0.24971,0.00015,18.2343]
[1777447060067,37.38,77007.25,2.77,0.24988,0.00015,18.24135]
[1777447065030,37.38,77006.57,2.77,0.24978,0.00015,18.2373]
[1777447065339,37.38,77007.2,2.77,0.24988,0.00015,18.2411]
[1777447071145,37.38,77006.88,2.77,0.24983,0.00015,18.23922]
[1777447076206,37.38,77002.51,2.77,0.24918,0.00015,18.21314]
[1777447076928,37.38,77000.44,2.77,0.24888,0.00015,18.20076]
[1777447079211,37.38,77000.53,2.77,0.24889,0.00015,18.20138]
[1777447079881,37.38,77000.33,2.77,0.24887,0.00015,18.20023]
[1777447085479,37.39,77000.26,2.77,0.24886,0.00015,18.20008]
[1777447091103,37.39,77000.08,2.77,0.24884,0.00015,18.1992]
[1777447097327,37.39,76996.2,2.77,0.24828,0.00015,18.17642]
[1777447102362,37.39,76998.26,2.77,0.24859,0.00015,18.18911]
[1777447103738,37.39,76998.26,2.77,0.24859,0.00015,18.18911]
[1777447103758,37.39,76998.26,2.77,0.24859,0.00015,18.18911]
[1777447109410,37.39,76998.31,2.77,0.24861,0.00015,18.18968]
[1777447114113,37.39,76997.38,2.77,0.24844,0.00015,18.17967]
[1777447114256,37.39,76997.39,2.77,0.24844,0.00015,18.1798]
[1777447119481,37.39,76997.3,2.77,0.24844,0.00015,18.17964]
[1777447123461,37.39,76996.91,2.77,0.24838,0.00015,18.17749]
[1777447123469,37.39,76996.91,2.77,0.24838,0.00015,18.17749]
[1777447124679,37.39,76996.19,2.77,0.24828,0.00015,18.17325]
[1777447125496,37.39,76996.7,2.77,0.24835,0.00015,18.17637]
[1777447129791,37.4,76996.66,2.77,0.24836,0.00015,18.1764]
[1777447130439,37.4,76996.74,2.77,0.24837,0.00015,18.17695]
[1777447131864,37.4,76996.74,2.77,0.24837,0.00015,18.17702]
[1777447131877,37.4,76996.74,2.77,0.24837,0.00015,18.17702]
[1777447133683,37.4,76996.18,2.77,0.24829,0.00015,18.17373]
[1777447134488,37.4,76996.75,2.77,0.24838,0.00015,18.17728]
[1777447139622,37.4,76996.61,2.77,0.24837,0.00015,18.17686]
[1777447144656,37.4,76992.93,2.77,0.24784,0.00015,18.15524]
[1777447149691,37.4,76993.43,2.77,0.24792,0.00015,18.15868]
[1777447150322,37.4,76993.43,2.77,0.24792,0.00015,18.15868]
[1777447150327,37.4,76993.43,2.77,0.24792,0.00015,18.15868]
[1777447152101,37.4,76993.9,2.77,0.24799,0.00015,18.16159]
[1777447152716,37.4,76994.25,2.77,0.24805,0.00015,18.16377]
[1777447158755,37.41,76995.46,2.77,0.24824,0.00015,18.17157]
[1777447163790,37.41,76996.19,2.77,0.24836,0.00015,18.17629]
[1777447165651,37.41,76995.49,2.77,0.24825,0.00015,18.17216]
[1777447165656,37.41,76995.49,2.77,0.24825,0.00015,18.17216]
[1777447167394,37.41,76995.14,2.77,0.24821,0.00015,18.17021]
[1777447168908,37.41,76995.25,2.77,0.24822,0.00015,18.17094]
[1777447174872,37.41,76995.35,2.77,0.24821,0.00015,18.16742]
[1777447180769,37.41,76995.47,2.77,0.24823,0.00015,18.16829]
[1777447185787,37.41,76995.17,2.77,0.24821,0.00015,18.16706]
[1777447189611,37.42,76994.01,2.77,0.24804,0.00015,18.16042]
[1777447189618,37.42,76994.01,2.77,0.24804,0.00015,18.16042]
[1777447191331,37.42,76993.83,2.77,0.24802,0.00015,18.15942]
[1777447193213,37.42,76994.02,2.77,0.24805,0.00015,18.16072]
[1777447193789,37.42,76993.54,2.77,0.24798,0.00015,18.15792]
[1777447193795,37.42,76993.54,2.77,0.24798,0.00015,18.15792]
[1777447194645,37.42,76993.59,2.77,0.24799,0.00015,18.1583]
[1777447195235,37.42,76993.55,2.77,0.24799,0.00015,18.15814]
[1777447201053,37.42,76994.42,2.77,0.24813,0.00015,18.16383]
[1777447206088,37.42,76995.58,2.77,0.24831,0.00015,18.17113]
[1777447211122,37.42,76995.04,2.77,0.24824,0.00015,18.16823]
[1777447216158,37.42,76995.81,2.77,0.24836,0.00015,18.17319]
[1777447221193,37.43,76995.61,2.77,0.24834,0.00015,18.17232]
[1777447226228,37.43,76995.99,2.77,0.2484,0.00015,18.1749]
[1777447231263,37.43,77001.37,2.77,0.24916,0.00015,18.20273]
[1777447236534,37.43,77004.13,2.77,0.24958,0.00015,18.21938]
[1777447242927,37.43,77004.58,2.77,0.24964,0.00015,18.22211]
[1777447246944,37.43,76996.93,2.77,0.24852,0.00015,18.17645]
[1777447252412,37.43,76992.76,2.77,0.24791,0.00015,18.15189]
[1777447257761,37.43,76991.68,2.77,0.24776,0.00015,18.14575]
[1777447262829,37.43,76991.33,2.77,0.24772,0.00015,18.144]
[1777447267974,37.44,76991.2,2.77,0.24771,0.00015,18.14375]
[1777447267982,37.44,76991.2,2.77,0.24771,0.00015,18.14375]
[1777447270153,37.44,76990.91,2.77,0.24767,0.00015,18.14218]
[1777447272135,37.44,76991.22,2.77,0.24772,0.00015,18.14422]
[1777447276425,37.44,76990.54,2.77,0.24764,0.00015,18.14061]
[1777447277427,37.44,76990.37,2.77,0.24761,0.00015,18.13968]
[1777447277457,37.44,76990.37,2.77,0.24761,0.00015,18.13968]
[1777447281429,37.44,76988.87,2.77,0.2474,0.00015,18.13107]
[1777447281440,37.44,76988.87,2.77,0.2474,0.00015,18.13107]
[1777447283348,37.44,76989.31,2.77,0.24747,0.00015,18.13391]
[1777447284275,37.44,76989.31,2.77,0.24747,0.00015,18.13391]
[1777447287765,37.44,76990.51,2.77,0.24766,0.00015,18.1415]
[1777447287775,37.44,76990.51,2.77,0.24766,0.00015,18.1415]
[1777447289709,37.44,76990.53,2.77,0.24767,0.00015,18.1418]
[1777447290348,37.44,76989.98,2.77,0.24759,0.00015,18.13859]
[1777447295618,37.45,76990.56,2.77,0.24765,0.00015,18.13793]
[1777447295642,37.45,76990.56,2.77,0.24765,0.00015,18.13793]
[1777447295648,37.45,76990.56,2.77,0.24765,0.00015,18.13793]
[1777447297574,37.45,76989.63,2.77,0.24751,0.00015,18.13254]
[1777447298465,37.45,76989.63,2.77,0.24752,0.00015,18.13264]
[1777447303691,37.45,76988.61,2.77,0.24738,0.00015,18.12704]
[1777447308805,37.45,76984.41,2.77,0.24678,0.00015,18.10251]
[1777447313840,37.46,76986.26,2.77,0.24707,0.00015,18.11424]
[1777447318875,37.46,76985.03,2.77,0.2469,0.00015,18.10746]
[1777447323909,37.46,76985.83,2.77,0.24704,0.00015,18.11288]
[1777447324757,37.46,76985.83,2.77,0.24704,0.00015,18.11288]
[1777447330961,37.46,76988.66,2.77,0.24747,0.00015,18.13058]
[1777447335996,37.47,76989.88,2.77,0.24766,0.00015,18.13836]
[1777447341032,37.47,76987.98,2.77,0.24739,0.00015,18.12744]
[1777447346067,37.47,76987.89,2.77,0.24739,0.00015,18.1274]
[1777447351103,37.47,76988.4,2.77,0.24744,0.00015,18.12632]
[1777447356137,37.47,76993.59,2.77,0.24822,0.00015,18.15779]
[1777447363192,37.48,76993.95,2.77,0.24828,0.00015,18.16036]
[1777447368222,37.48,76994.24,2.77,0.24833,0.00015,18.16239]
[1777447373257,37.48,76994.46,2.77,0.24837,0.00015,18.16398]
[1777447378292,37.48,76994.32,2.77,0.24836,0.00015,18.16342]
[1777447383328,37.48,76994.99,2.77,0.24846,0.00015,18.1677]
[1777447388362,37.48,76995.57,2.77,0.24855,0.00015,18.17141]
[1777447393397,37.48,76995.61,2.77,0.24857,0.00015,18.17188]
[1777447398432,37.48,76995.94,2.77,0.24862,0.00015,18.17408]
[1777447403468,37.48,76996.58,2.77,0.24872,0.00015,18.17811]
[1777447408503,37.49,76996.09,2.77,0.24865,0.00015,18.17538]
[1777447413539,37.49,76996.43,2.77,0.24867,0.00015,18.17306]
[1777447418579,37.49,76996.64,2.77,0.24871,0.00015,18.17448]
[1777447425441,37.49,77001.12,2.77,0.24937,0.00015,18.20132]
[1777447434017,37.49,76995.61,2.77,0.24856,0.00015,18.1686]
[1777447435650,37.49,76995.49,2.77,0.24855,0.00015,18.16793]
[1777447441739,37.49,76990.19,2.77,0.24778,0.00015,18.13675]
[1777447448027,37.49,76989.69,2.77,0.24772,0.00015,18.13424]
[1777447449856,37.49,76989.65,2.77,0.24771,0.00015,18.13408]
[1777447449857,37.49,76990.28,2.77,0.24781,0.00015,18.13793]
[1777447454178,37.49,76990.14,2.77,0.24779,0.00015,18.13704]
[1777447454482,37.49,76990.22,2.77,0.2478,0.00015,18.13749]
[1777447459861,37.49,76990.22,2.77,0.24779,0.00015,18.13737]
[1777447464896,37.49,76989.95,2.77,0.24775,0.00015,18.13564]
[1777447470357,37.49,76989.7,2.77,0.24771,0.00015,18.13407]
[1777447470455,37.49,76989.87,2.77,0.24774,0.00015,18.13507]
[1777447475974,37.49,76991.77,2.77,0.24797,0.00015,18.14171]
[1777447481008,37.49,76991.58,2.77,0.24794,0.00015,18.14043]
[1777447486042,37.49,76992.15,2.77,0.24802,0.00015,18.14371]
[1777447491077,37.49,76992.62,2.77,0.24809,0.00015,18.14637]
[1777447496112,37.49,76993.77,2.77,0.24825,0.00015,18.15309]
[1777447501149,37.49,76995.08,2.77,0.24844,0.00015,18.16071]
[1777447504353,37.49,76995.51,2.77,0.2485,0.00015,18.16319]
[1777447504392,37.49,76995.51,2.77,0.2485,0.00015,18.16319]
[1777447504449,37.49,76995.51,2.77,0.2485,0.00015,18.16319]
[1777447504528,37.49,77006.03,2.77,0.25005,0.00015,18.22588]
[1777447504781,37.49,77006.03,2.77,0.25005,0.00015,18.22588]
[1777447505182,37.49,77006.03,2.77,0.25005,0.00015,18.22584]
[1777447505783,37.49,77006.03,2.77,0.25005,0.00015,18.22584]
[1777447506780,37.49,77011.52,2.77,0.25086,0.00015,18.25846]
[1777447507194,37.49,77013.16,2.77,0.25111,0.00015,18.26813]
[1777447511326,37.49,77026.97,2.77,0.25315,0.00015,18.34961]
[1777447517264,37.48,77033.86,2.77,0.25415,0.00015,18.38922]
[1777447522509,37.48,77037.31,2.77,0.25464,0.00015,18.40876]
[1777447527307,37.47,77032.63,2.77,0.25391,0.00015,18.3801]
[1777447527337,37.47,77024.58,2.77,0.25271,0.00015,18.33231]
[1777447532369,37.47,77021.05,2.77,0.25212,0.00015,18.30598]
[1777447537114,37.47,77018.48,2.77,0.25173,0.00015,18.29022]
[1777447537404,37.46,77016.5,2.77,0.25143,0.00015,18.27834]
[1777447538923,37.46,77010.93,2.77,0.2506,0.00015,18.24505]
[1777447539418,37.46,77009.02,2.77,0.25031,0.00015,18.23352]
[1777447541432,37.46,77001.75,2.77,0.24923,0.00015,18.18993]
[1777447543035,37.46,76998.56,2.77,0.24876,0.00015,18.17078]
[1777447543358,37.46,76998.56,2.77,0.24876,0.00015,18.17078]
[1777447543370,37.46,76998.56,2.77,0.24876,0.00015,18.17078]
[1777447543446,37.46,76997.15,2.77,0.24855,0.00015,18.16228]
[1777447548468,37.46,76996.61,2.77,0.24847,0.00015,18.15895]
[1777447554523,37.46,76994.32,2.77,0.24811,0.00015,18.14451]
[1777447559558,37.46,76993.77,2.77,0.24802,0.00015,18.14067]
[1777447564594,37.45,76989.66,2.77,0.2474,0.00015,18.11557]
[1777447569630,37.45,76990.93,2.77,0.24758,0.00015,18.12278]
[1777447574665,37.45,76991.07,2.77,0.24758,0.00015,18.1231]
[1777447579699,37.45,76991.23,2.77,0.2476,0.00015,18.12374]
[1777447584735,37.45,76992.38,2.77,0.24776,0.00015,18.1302]
[1777447589769,37.44,76991.67,2.77,0.24764,0.00015,18.1255]
[1777447594804,37.44,76992.39,2.77,0.2477,0.00015,18.12477]
[1777447599840,37.44,76991.38,2.77,0.24754,0.00015,18.11829]
[1777447604874,37.44,76990.97,2.77,0.24747,0.00015,18.11543]
[1777447609909,37.44,76991.12,2.77,0.24748,0.00015,18.11594]
[1777447615952,37.44,76991.7,2.77,0.24755,0.00015,18.11894]
[1777447620987,37.43,76988.65,2.77,0.24709,0.00015,18.10029]
[1777447626022,37.43,76989.81,2.77,0.24726,0.00015,18.10693]
[1777447631060,37.43,76992.12,2.77,0.24759,0.00015,18.12042]
[1777447636092,37.43,76997.07,2.77,0.2483,0.00015,18.14959]
[1777447641126,37.43,76997.01,2.77,0.24828,0.00015,18.14869]
[1777447646162,37.42,76997.17,2.77,0.24829,0.00015,18.1491]
[1777447651206,37.42,76996.96,2.77,0.24821,0.00015,18.14268]
[1777447656242,37.42,76997.35,2.77,0.24825,0.00015,18.14448]
[1777447661276,37.42,76997.64,2.77,0.24828,0.00015,18.1457]
[1777447666641,37.42,76997.55,2.77,0.24826,0.00015,18.14474]
[1777447670021,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670069,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670118,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670150,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670177,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670295,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670338,37.41,76998.96,2.77,0.24845,0.00015,18.15276]
[1777447670710,37.41,77010.39,2.77,0.25015,0.00015,18.22106]
[1777447672367,37.41,77023.34,2.77,0.25206,0.00015,18.29795]
[1777447672902,37.41,77023.34,2.77,0.25206,0.00015,18.29795]
[1777447672923,37.41,77023.34,2.77,0.25206,0.00015,18.29795]
[1777447673374,37.41,77023.83,2.77,0.25213,0.00015,18.30058]
[1777447673952,37.41,77023.83,2.77,0.25213,0.00015,18.30058]
[1777447674131,37.41,77023.83,2.77,0.25213,0.00015,18.30058]
[1777447675180,37.41,77024.84,2.77,0.25228,0.00015,18.3064]
[1777447675301,37.41,77024.84,2.77,0.25228,0.00015,18.3064]
[1777447675605,37.41,77038.02,2.77,0.25424,0.00015,18.38424]
[1777447678146,37.41,77040.91,2.77,0.25466,0.00015,18.40093]
[1777447678784,37.41,77040.91,2.77,0.25465,0.00015,18.40071]
[1777447679660,37.41,77041.92,2.77,0.2548,0.00015,18.40645]
[1777447684841,37.4,77037.53,2.77,0.25411,0.00015,18.37946]
[1777447689730,37.4,77027.97,2.77,0.25266,0.00015,18.32181]
[1777447690436,37.4,77027.97,2.77,0.25266,0.00015,18.32181]
[1777447690636,37.4,77028.37,2.77,0.25271,0.00015,18.32398]
[1777447696600,37.39,77027.83,2.77,0.25263,0.00015,18.32047]
[1777447699590,37.39,77023.18,2.77,0.25193,0.00015,18.29286]
[1777447699642,37.39,77020.83,2.77,0.25158,0.00015,18.27891]
[1777447705598,37.39,77016.18,2.77,0.25089,0.00015,18.25099]
[1777447707050,37.39,77016.33,2.77,0.25091,0.00015,18.25186]
[1777447707612,37.39,77016.77,2.77,0.25097,0.00015,18.25445]
[1777447712708,37.39,77016.38,2.77,0.25087,0.00015,18.24741]
[1777447718692,37.39,77017.22,2.77,0.25099,0.00015,18.25221]
[1777447723727,37.39,77017.13,2.77,0.25098,0.00015,18.25153]
[1777447728762,37.39,77016.87,2.77,0.25093,0.00015,18.24974]
[1777447732325,37.39,77017.32,2.77,0.25099,0.00015,18.25205]
[1777447732357,37.39,77017.32,2.77,0.25099,0.00015,18.25205]
[1777447732373,37.39,77017.32,2.77,0.25099,0.00015,18.25205]
[1777447734458,37.39,77017.83,2.77,0.25106,0.00015,18.25483]
[1777447735419,37.39,77017.4,2.77,0.25099,0.00015,18.25215]
[1777447735425,37.39,77017.4,2.77,0.25099,0.00015,18.25215]
[1777447735456,37.39,77017.4,2.77,0.25099,0.00015,18.25215]
[1777447735464,37.39,77017.19,2.77,0.25096,0.00015,18.25077]
[1777447737415,37.39,77017.21,2.77,0.25096,0.00015,18.25076]
[1777447737736,37.39,77017.26,2.77,0.25096,0.00015,18.25094]
[1777447742763,37.38,77016.2,2.77,0.25079,0.00015,18.24413]
[1777447743503,37.38,77016.31,2.77,0.2508,0.00015,18.24467]
[1777447743519,37.38,77016.31,2.77,0.2508,0.00015,18.24467]
[1777447745518,37.38,77016.79,2.77,0.25087,0.00015,18.2473]
[1777447745535,37.38,77016.79,2.77,0.25087,0.00015,18.2473]
[1777447745580,37.38,77016.79,2.77,0.25087,0.00015,18.2473]
[1777447745616,37.38,77016.73,2.77,0.25086,0.00015,18.24682]
[1777447747537,37.38,77016.73,2.77,0.25086,0.00015,18.24682]
[1777447747743,37.38,77016.66,2.77,0.25084,0.00015,18.24616]
[1777447752750,37.38,77011.56,2.77,0.25007,0.00015,18.21528]
[1777447753095,37.38,77010.73,2.77,0.24994,0.00015,18.21023]
[1777447753101,37.38,77010.73,2.77,0.24994,0.00015,18.21023]
[1777447754379,37.38,77010.55,2.77,0.24992,0.00015,18.20907]
[1777447754528,37.38,77010.55,2.77,0.24992,0.00015,18.20907]
[1777447754533,37.38,77010.55,2.77,0.24992,0.00015,18.20907]
[1777447754537,37.38,77010.55,2.77,0.24992,0.00015,18.20907]
[1777447754572,37.38,77010.55,2.77,0.24992,0.00015,18.20907]
[1777447754629,37.38,77010.79,2.77,0.24995,0.00015,18.21043]
[1777447755655,37.38,77010.79,2.77,0.24995,0.00015,18.21043]
[1777447755683,37.38,77010.79,2.77,0.24995,0.00015,18.21043]
[1777447755781,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757374,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757379,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757390,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757420,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757651,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757691,37.38,77010.68,2.77,0.24993,0.00015,18.20969]
[1777447757771,37.38,77009.88,2.77,0.24981,0.00015,18.20475]
[1777447758426,37.38,77009.88,2.77,0.24981,0.00015,18.20475]
[1777447758474,37.38,77009.88,2.77,0.24981,0.00015,18.20475]
[1777447758575,37.38,77009.57,2.77,0.24976,0.00015,18.20282]
[1777447758972,37.38,77009.57,2.77,0.24976,0.00015,18.20282]
[1777447759671,37.38,77009.57,2.77,0.24976,0.00015,18.20282]
[1777447759678,37.38,77009.57,2.77,0.24976,0.00015,18.20282]
[1777447759708,37.38,77009.57,2.77,0.24976,0.00015,18.20282]
[1777447759731,37.38,77010.03,2.77,0.24983,0.00015,18.20549]
[1777447759846,37.38,77010.03,2.77,0.24983,0.00015,18.20549]
[1777447759882,37.38,77010.03,2.77,0.24983,0.00015,18.20549]
[1777447760231,37.38,77008.42,2.77,0.24959,0.00015,18.19587]
[1777447761745,37.38,77008.42,2.77,0.24959,0.00015,18.19587]
[1777447761784,37.38,77008.42,2.77,0.24959,0.00015,18.19587]
[1777447761813,37.37,77008.52,2.77,0.2496,0.00015,18.19632]
[1777447763738,37.37,77008.61,2.77,0.24961,0.00015,18.19679]
[1777447763772,37.37,77008.61,2.77,0.24961,0.00015,18.19679]
[1777447764009,37.37,77008.81,2.77,0.24964,0.00015,18.19792]
[1777447765751,37.37,77008.81,2.77,0.24964,0.00015,18.19792]
[1777447765776,37.37,77008.81,2.77,0.24964,0.00015,18.19792]
[1777447765831,37.37,77008.68,2.77,0.24962,0.00015,18.19702]
[1777447766653,37.37,77008.68,2.77,0.24962,0.00015,18.19702]
[1777447766689,37.37,77008.68,2.77,0.24962,0.00015,18.19702]
[1777447766700,37.37,77008.68,2.77,0.24962,0.00015,18.19702]
[1777447766718,37.37,77008.68,2.77,0.24962,0.00015,18.19702]
[1777447766819,37.37,77008.66,2.77,0.24961,0.00015,18.19683]
[1777447767761,37.37,77008.66,2.77,0.24961,0.00015,18.19683]
[1777447767797,37.37,77008.66,2.77,0.24961,0.00015,18.19683]
[1777447767809,37.37,77008.66,2.77,0.24961,0.00015,18.19683]
[1777447772838,37.37,77010.43,2.77,0.24983,0.00015,18.20245]
[1777447773833,37.37,77009.36,2.77,0.24967,0.00015,18.19599]
[1777447773848,37.37,77008.09,2.77,0.24948,0.00015,18.18833]
[1777447773871,37.37,77008.09,2.77,0.24948,0.00015,18.18833]
[1777447775828,37.37,77006.35,2.77,0.24922,0.00015,18.17785]
[1777447775853,37.37,77006.35,2.77,0.24922,0.00015,18.17785]
[1777447775867,37.37,77006.35,2.77,0.24922,0.00015,18.17785]
[1777447775878,37.37,77006.35,2.77,0.24922,0.00015,18.17785]
[1777447777847,37.37,77006.26,2.77,0.24921,0.00015,18.17745]
[1777447777864,37.37,77006.26,2.77,0.24921,0.00015,18.17745]
[1777447777877,37.37,77006.26,2.77,0.24921,0.00015,18.17745]
[1777447777893,37.37,77006.26,2.77,0.24921,0.00015,18.17745]
[1777447779871,37.37,77006.63,2.77,0.24926,0.00015,18.17972]
[1777447779906,37.37,77006.63,2.77,0.24926,0.00015,18.17972]
[1777447779917,37.37,77006.63,2.77,0.24926,0.00015,18.17972]
[1777447779934,37.37,77006.63,2.77,0.24926,0.00015,18.17972]
[1777447781894,37.37,77006.65,2.77,0.24927,0.00015,18.17994]
[1777447781909,37.37,77006.65,2.77,0.24927,0.00015,18.17994]
[1777447781923,37.37,77006.65,2.77,0.24927,0.00015,18.17994]
[1777447781940,37.37,77006.65,2.77,0.24927,0.00015,18.17994]
[1777447783921,37.37,77006.49,2.77,0.24925,0.00015,18.17908]
[1777447783954,37.37,77006.49,2.77,0.24925,0.00015,18.17908]
[1777447783982,37.37,77006.49,2.77,0.24925,0.00015,18.17908]
[1777447784149,37.37,77006.95,2.77,0.24932,0.00015,18.18188]
[1777447785937,37.37,77006.86,2.77,0.2493,0.00015,18.18139]
[1777447785960,37.37,77006.86,2.77,0.2493,0.00015,18.18139]
[1777447786676,37.37,77006.28,2.77,0.24922,0.00015,18.17801]
[1777447787965,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447787979,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447787993,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447788011,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447789987,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447789998,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447790012,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447790029,37.37,77006.26,2.77,0.24922,0.00015,18.17795]
[1777447792010,37.37,77006.67,2.77,0.24928,0.00015,18.18055]
[1777447792038,37.37,77006.67,2.77,0.24928,0.00015,18.18055]
[1777447792068,37.37,77006.67,2.77,0.24928,0.00015,18.18055]
[1777447792077,37.37,77006.68,2.77,0.24929,0.00015,18.18066]
[1777447794051,37.37,77006.66,2.77,0.24928,0.00015,18.18058]
[1777447794075,37.37,77006.66,2.77,0.24928,0.00015,18.18058]
[1777447794218,37.37,77006.33,2.77,0.24924,0.00015,18.17866]
[1777447796077,37.38,77006.4,2.77,0.24925,0.00015,18.17912]
[1777447796112,37.38,77006.4,2.77,0.24925,0.00015,18.17912]
[1777447796122,37.38,77006.4,2.77,0.24925,0.00015,18.17912]
[1777447796143,37.38,77006.4,2.77,0.24925,0.00015,18.17912]
[1777447798107,37.38,77006.4,2.77,0.24925,0.00015,18.17922]
[1777447798123,37.38,77006.4,2.77,0.24925,0.00015,18.17922]
[1777447798138,37.38,77006.4,2.77,0.24925,0.00015,18.17922]
[1777447801377,37.38,77006.23,2.77,0.24923,0.00015,18.1784]
[1777447802158,37.38,77009.74,2.77,0.24975,0.00015,18.19943]
[1777447802166,37.38,77009.74,2.77,0.24975,0.00015,18.19943]
[1777447802191,37.38,77009.74,2.77,0.24975,0.00015,18.19943]
[1777447802276,37.38,77009.74,2.77,0.24975,0.00015,18.19943]
[1777447804181,37.38,77013.72,2.77,0.25034,0.00015,18.22324]
[1777447804203,37.38,77013.72,2.77,0.25034,0.00015,18.22324]
[1777447804215,37.38,77013.72,2.77,0.25034,0.00015,18.22324]
[1777447804251,37.38,77013.72,2.77,0.25034,0.00015,18.22324]
[1777447804824,37.38,77014.74,2.77,0.2505,0.00015,18.22936]
[1777447805439,37.38,77014.74,2.77,0.2505,0.00015,18.22936]
[1777447806193,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806203,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806216,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806457,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806498,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806505,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806544,37.38,77014.95,2.77,0.25053,0.00015,18.23061]
[1777447806736,37.38,77015.69,2.77,0.25064,0.00015,18.23501]
[1777447808253,37.38,77015.69,2.77,0.25064,0.00015,18.23501]
[1777447808267,37.38,77015.69,2.77,0.25064,0.00015,18.23501]
[1777447808280,37.38,77015.69,2.77,0.25064,0.00015,18.23501]
[1777447808298,37.38,77015.69,2.77,0.25064,0.00015,18.23501]
[1777447810240,37.38,77021.25,2.77,0.25147,0.00015,18.26821]
[1777447810283,37.38,77021.25,2.77,0.25147,0.00015,18.26821]
[1777447810311,37.38,77021.25,2.77,0.25147,0.00015,18.26821]
[1777447810800,37.38,77020.99,2.77,0.25143,0.00015,18.26679]
[1777447812271,37.38,77020.99,2.77,0.25143,0.00015,18.26679]
[1777447812310,37.38,77020.99,2.77,0.25143,0.00015,18.26679]
[1777447812346,37.38,77020.51,2.77,0.25136,0.00015,18.26398]
[1777447814309,37.38,77020.66,2.77,0.25139,0.00015,18.26499]
[1777447814335,37.38,77020.66,2.77,0.25139,0.00015,18.26499]
[1777447814364,37.38,77020.66,2.77,0.25139,0.00015,18.26499]
[1777447814867,37.38,77021.47,2.77,0.25151,0.00015,18.26986]
[1777447816327,37.38,77021.47,2.77,0.25151,0.00015,18.26986]
[1777447816870,37.38,77023.28,2.77,0.25178,0.00015,18.28073]
[1777447820373,37.38,77023.43,2.77,0.25181,0.00015,18.28175]
[1777447820386,37.38,77023.43,2.77,0.25181,0.00015,18.28175]
[1777447822775,37.38,77023.68,2.77,0.25184,0.00015,18.28331]
[1777447822837,37.38,77022.97,2.77,0.25174,0.00015,18.27913]
[1777447824466,37.38,77027.68,2.77,0.25244,0.00015,18.30714]
[1777447824555,37.38,77030.41,2.77,0.25285,0.00015,18.32338]
[1777447825156,37.38,77030.41,2.77,0.25285,0.00015,18.32338]
[1777447825171,37.38,77030.41,2.77,0.25285,0.00015,18.32338]
[1777447825551,37.38,77030.41,2.77,0.25285,0.00015,18.32338]
[1777447825861,37.38,77030.49,2.77,0.25286,0.00015,18.32387]
[1777447826441,37.38,77030.49,2.77,0.25286,0.00015,18.32387]
[1777447826461,37.38,77030.49,2.77,0.25286,0.00015,18.32387]
[1777447826491,37.38,77030.49,2.77,0.25286,0.00015,18.32387]
[1777447826679,37.38,77031.14,2.77,0.25296,0.00015,18.32771]
[1777447826926,37.38,77031.14,2.77,0.25296,0.00015,18.32771]
[1777447826933,37.38,77031.14,2.77,0.25296,0.00015,18.32771]
[1777447826964,37.38,77031.14,2.77,0.25296,0.00015,18.32771]
[1777447828457,37.38,77031.15,2.77,0.25296,0.00015,18.32777]
[1777447828494,37.38,77031.15,2.77,0.25296,0.00015,18.32777]
[1777447828509,37.38,77031.15,2.77,0.25296,0.00015,18.32777]
[1777447828554,37.38,77031.15,2.77,0.25296,0.00015,18.32777]
[1777447828688,37.38,77031.15,2.77,0.25296,0.00015,18.32777]
[1777447828743,37.38,77030.66,2.77,0.25289,0.00015,18.32485]
[1777447830549,37.38,77030.66,2.77,0.25289,0.00015,18.32484]
[1777447830575,37.38,77030.66,2.77,0.25289,0.00015,18.32484]
[1777447830855,37.38,77033.33,2.77,0.25329,0.00015,18.34066]
[1777447832550,37.38,77034.37,2.77,0.2534,0.00015,18.3422]
[1777447832594,37.38,77034.37,2.77,0.2534,0.00015,18.3422]
[1777447832695,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833657,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833702,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833741,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833750,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833803,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833871,37.38,77035.59,2.77,0.25358,0.00015,18.3494]
[1777447833788,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834356,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834367,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834534,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834546,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834586,37.38,77039.65,2.77,0.25419,0.00015,18.37339]
[1777447834765,37.38,77042.8,2.77,0.25466,0.00015,18.39196]
[1777447836565,37.38,77042.8,2.77,0.25466,0.00015,18.3919]
[1777447836587,37.38,77042.8,2.77,0.25466,0.00015,18.3919]
[1777447836771,37.38,77042.8,2.77,0.25466,0.00015,18.3919]
[1777447836780,37.38,77042.8,2.77,0.25466,0.00015,18.3919]
[1777447836798,37.38,77042.8,2.77,0.25466,0.00015,18.3919]
[1777447836871,37.38,77045.82,2.77,0.25511,0.00015,18.40962]
[1777447838612,37.38,77045.82,2.77,0.25511,0.00015,18.40953]
[1777447842616,37.38,77046.57,2.77,0.25521,0.00015,18.41357]
[1777447842701,37.38,77046.24,2.77,0.25516,0.00015,18.41152]
[1777447848600,37.37,77045.4,2.77,0.25502,0.00015,18.406]
[1777447853635,37.37,77046.41,2.77,0.25516,0.00015,18.4115]
[1777447855435,37.37,77046.18,2.77,0.25512,0.00015,18.41005]
[1777447855649,37.37,77046.19,2.77,0.25512,0.00015,18.41001]
[1777447860898,37.37,77045.95,2.77,0.25507,0.00015,18.40823]
[1777447860928,37.37,77046.75,2.77,0.25519,0.00015,18.41285]
[1777447865718,37.37,77046.69,2.77,0.25517,0.00015,18.41211]
[1777447865931,37.37,77049.64,2.77,0.25561,0.00015,18.4294]
[1777447867095,37.37,77049.82,2.77,0.25563,0.00015,18.43037]
[1777447867105,37.37,77049.82,2.77,0.25563,0.00015,18.43037]
[1777447867862,37.37,77049.82,2.77,0.25563,0.00015,18.43037]
[1777447868303,37.37,77053.06,2.77,0.25612,0.00015,18.44934]
[1777447870033,37.36,77059.64,2.77,0.2571,0.00015,18.48777]
[1777447870960,37.36,77063.18,2.77,0.25763,0.00015,18.50824]
[1777447871686,37.36,77063.18,2.77,0.25763,0.00015,18.50824]
[1777447871849,37.36,77063.18,2.77,0.25763,0.00015,18.50824]
[1777447871888,37.36,77066.36,2.77,0.25811,0.00015,18.52687]
[1777447874822,37.36,77073.75,2.77,0.25921,0.00015,18.56948]
[1777447879857,37.36,77075.81,2.77,0.25948,0.00015,18.58027]
[1777447884942,37.35,77076.46,2.77,0.25956,0.00015,18.58304]
[1777447887913,37.35,77086.19,2.77,0.261,0.00015,18.63868]
[1777447892558,37.35,77086.0,2.77,0.26094,0.00015,18.63321]
[1777447892585,37.35,77086.0,2.77,0.26094,0.00015,18.63321]
[1777447892958,37.35,77089.73,2.77,0.26151,0.00015,18.65499]
[1777447895487,37.35,77091.12,2.77,0.26173,0.00015,18.66339]
[1777447895910,37.35,77091.12,2.77,0.26173,0.00015,18.66339]
[1777447895969,37.35,77091.14,2.77,0.26174,0.00015,18.66369]
[1777447897241,37.35,77095.72,2.77,0.26244,0.00015,18.69042]
[1777447900948,37.35,77099.76,2.77,0.26306,0.00015,18.71412]
[1777447901398,37.35,77101.66,2.77,0.26336,0.00015,18.72543]
[1777447902404,37.35,77099.61,2.77,0.26305,0.00015,18.71358]
[1777447902409,37.35,77091.01,2.77,0.26175,0.00015,18.66398]
[1777447907281,37.36,77094.37,2.77,0.26228,0.00015,18.68405]
[1777447907423,37.36,77095.73,2.77,0.26249,0.00015,18.69209]
[1777447908043,37.36,77095.73,2.77,0.26249,0.00015,18.69209]
[1777447909362,37.36,77097.84,2.77,0.26281,0.00015,18.70447]
[1777447912562,37.36,77103.29,2.77,0.26366,0.00015,18.73672]
[1777447912669,37.36,77106.62,2.77,0.26418,0.00015,18.75611]
[1777447917633,37.37,77108.66,2.77,0.26451,0.00015,18.76853]
[1777447917733,37.37,77108.66,2.77,0.26451,0.00015,18.76853]
[1777447918165,37.37,77110.73,2.77,0.26483,0.00015,18.78061]
[1777447919006,37.37,77117.78,2.77,0.26592,0.00015,18.82149]
[1777447919525,37.37,77117.78,2.77,0.26592,0.00015,18.82149]
[1777447919615,37.37,77128.2,2.77,0.26751,0.00015,18.8811]
[1777447922725,37.37,77125.41,2.77,0.2671,0.00015,18.86566]
[1777447923313,37.37,77125.41,2.77,0.2671,0.00015,18.86566]
[1777447923636,37.37,77125.41,2.77,0.2671,0.00015,18.86566]
[1777447923646,37.37,77125.41,2.77,0.2671,0.00015,18.86566]
[1777447923738,37.37,77121.88,2.77,0.26656,0.00015,18.8456]
[1777447924823,37.37,77121.88,2.77,0.26656,0.00015,18.8456]
[1777447925544,37.37,77119.25,2.77,0.26616,0.00015,18.8306]
[1777447929591,37.38,77115.52,2.77,0.2656,0.00015,18.80971]
[1777447929637,37.38,77115.52,2.77,0.2656,0.00015,18.80971]
[1777447931555,37.38,77115.54,2.77,0.26561,0.00015,18.80995]
[1777447931564,37.38,77115.54,2.77,0.26561,0.00015,18.80995]
[1777447937703,37.38,77112.34,2.77,0.26514,0.00015,18.79232]
[1777447942867,37.38,77106.18,2.77,0.26422,0.00015,18.75766]
[1777447945648,37.38,77098.32,2.77,0.26303,0.00015,18.71262]
[1777447946561,37.39,77096.68,2.77,0.26279,0.00015,18.70348]
[1777447946863,37.39,77095.61,2.77,0.26264,0.00015,18.69749]
[1777447950346,37.39,77093.47,2.77,0.26233,0.00015,18.68574]
[1777447950363,37.39,77093.47,2.77,0.26233,0.00015,18.68574]
[1777447955688,37.39,77090.18,2.77,0.26181,0.00015,18.66301]
[1777447955918,37.39,77090.18,2.77,0.26181,0.00015,18.66301]
[1777447955965,37.4,77090.44,2.77,0.26187,0.00015,18.66499]
[1777447956845,37.4,77090.44,2.77,0.26187,0.00015,18.66499]
[1777447956856,37.4,77090.44,2.77,0.26187,0.00015,18.66499]
[1777447956915,37.4,77089.63,2.77,0.26175,0.00015,18.66054]
[1777447959405,37.4,77087.53,2.77,0.26144,0.00015,18.6486]
[1777447964436,37.4,77081.04,2.77,0.26048,0.00015,18.61184]
[1777447965354,37.4,77078.51,2.77,0.26011,0.00015,18.59746]
[1777447965371,37.4,77078.51,2.77,0.26011,0.00015,18.59746]
[1777447965384,37.4,77078.51,2.77,0.26011,0.00015,18.59746]
[1777447965477,37.4,77076.32,2.77,0.25977,0.00015,18.58471]
[1777447970692,37.41,77069.59,2.77,0.25877,0.00015,18.54607]
[1777447976399,37.41,77068.28,2.77,0.25861,0.00015,18.53984]
[1777447981559,37.42,77068.05,2.77,0.2586,0.00015,18.53931]
[1777447982103,37.42,77068.04,2.77,0.25861,0.00015,18.53966]
[1777447983062,37.42,77062.82,2.77,0.25783,0.00015,18.50935]
[1777447985118,37.42,77058.02,2.77,0.25712,0.00015,18.48169]
[1777447985150,37.42,77058.02,2.77,0.25712,0.00015,18.48169]
[1777447985875,37.42,77058.02,2.77,0.25712,0.00015,18.48169]
[1777447986269,37.42,77051.07,2.77,0.25609,0.00015,18.4414]
[1777447987148,37.42,77051.07,2.77,0.25609,0.00015,18.4414]
[1777447987159,37.42,77051.07,2.77,0.25609,0.00015,18.4414]
[1777447989954,37.43,77050.06,2.77,0.25595,0.00015,18.43601]
[1777447990293,37.43,77050.21,2.77,0.25598,0.00015,18.43716]
[1777447991206,37.43,77049.34,2.77,0.25586,0.00015,18.43232]
[1777447991216,37.43,77049.34,2.77,0.25586,0.00015,18.43232]
[1777447991650,37.43,77049.34,2.77,0.25586,0.00015,18.43232]
[1777447992303,37.43,77049.98,2.77,0.25596,0.00015,18.43635]
[1777447997328,37.44,77050.81,2.77,0.25612,0.00015,18.44259]
[1777448002731,37.44,77049.71,2.77,0.256,0.00015,18.43772]
[1777448007818,37.45,77050.24,2.77,0.25611,0.00015,18.44216]
[1777448013684,37.45,77050.4,2.77,0.25613,0.00015,18.43955]
[1777448014942,37.46,77050.4,2.77,0.25614,0.00015,18.44006]
[1777448015326,37.46,77048.31,2.77,0.25584,0.00015,18.42805]
[1777448015339,37.46,77048.31,2.77,0.25584,0.00015,18.42805]
[1777448016898,37.46,77048.16,2.77,0.25582,0.00015,18.42743]
[1777448016925,37.46,77048.16,2.77,0.25582,0.00015,18.42743]
[1777448017026,37.46,77039.76,2.77,0.25457,0.00015,18.37819]
[1777448017436,37.46,77039.76,2.77,0.25457,0.00015,18.37819]
[1777448019547,37.46,77039.22,2.77,0.2545,0.00015,18.37539]
[1777448024949,37.47,77037.52,2.77,0.25427,0.00015,18.3663]
[1777448025402,37.47,77036.39,2.77,0.2541,0.00015,18.35983]
[1777448025419,37.47,77036.39,2.77,0.2541,0.00015,18.35983]
[1777448025891,37.47,77036.26,2.77,0.25409,0.00015,18.35925]
[1777448029920,37.47,77029.14,2.77,0.25305,0.00015,18.31809]
[1777448031270,37.47,77028.88,2.77,0.25302,0.00015,18.3168]
[1777448031295,37.47,77028.88,2.77,0.25302,0.00015,18.3168]
[1777448031934,37.47,77028.15,2.77,0.25292,0.00015,18.31272]
[1777448034674,37.48,77029.42,2.77,0.25312,0.00015,18.32073]
[1777448039992,37.48,77030.16,2.77,0.25327,0.00015,18.32654]
[1777448045027,37.49,77028.32,2.77,0.25302,0.00015,18.31685]
[1777448050061,37.49,77028.94,2.77,0.25315,0.00015,18.32171]
[1777448056104,37.5,77028.99,2.77,0.25319,0.00015,18.32343]
[1777448059010,37.5,77028.56,2.77,0.25314,0.00015,18.32135]
[1777448061048,37.5,77029.29,2.77,0.25326,0.00015,18.32613]
[1777448066175,37.51,77031.72,2.77,0.25366,0.00015,18.34179]
[1777448067121,37.51,77031.72,2.77,0.25366,0.00015,18.34179]
[1777448067182,37.51,77031.73,2.77,0.25366,0.00015,18.34206]
[1777448072488,37.52,77036.89,2.77,0.25442,0.00015,18.36888]
[1777448077012,37.52,77038.85,2.77,0.25473,0.00015,18.38113]
[1777448077260,37.52,77038.94,2.77,0.25476,0.00015,18.38192]
[1777448082558,37.53,77041.65,2.77,0.25519,0.00015,18.39915]
[1777448088331,37.53,77043.91,2.77,0.25557,0.00015,18.41388]
[1777448092730,37.54,77044.32,2.77,0.25565,0.00015,18.41698]
[1777448093002,37.54,77044.32,2.77,0.25565,0.00015,18.41698]
[1777448093095,37.54,77045.05,2.77,0.25577,0.00015,18.42171]
[1777448095379,37.54,77054.09,2.77,0.25714,0.00015,18.4751]
[1777448100399,37.54,77054.78,2.77,0.25726,0.00015,18.47997]
[1777448107464,37.55,77056.14,2.77,0.25751,0.00015,18.48947]
[1777448112436,37.56,77056.65,2.77,0.25761,0.00015,18.49348]
[1777448112452,37.56,77056.65,2.77,0.25761,0.00015,18.49348]
[1777448112731,37.56,77056.74,2.77,0.25763,0.00015,18.49421]
[1777448117895,37.56,77059.89,2.77,0.25813,0.00015,18.51334]
[1777448124586,37.57,77056.64,2.77,0.25768,0.00015,18.49593]
[1777448129836,37.57,77059.31,2.77,0.2581,0.00015,18.51227]
[1777448130254,37.57,77062.6,2.77,0.25861,0.00015,18.5318]
[1777448131840,37.57,77063.32,2.77,0.25868,0.00015,18.53157]
[1777448137938,37.58,77063.71,2.77,0.25877,0.00015,18.53477]
[1777448138074,37.58,77063.57,2.77,0.25875,0.00015,18.53411]
[1777448143680,37.58,77063.54,2.77,0.25876,0.00015,18.53469]
[1777448143851,37.58,77063.54,2.77,0.25876,0.00015,18.53469]
[1777448144027,37.58,77063.54,2.77,0.25876,0.00015,18.53469]
[1777448144116,37.58,77065.65,2.77,0.25909,0.00015,18.5471]
[1777448146122,37.58,77074.29,2.77,0.2604,0.00015,18.59768]
[1777448151474,37.59,77079.07,2.77,0.26115,0.00015,18.62636]
[1777448152925,37.59,77079.33,2.77,0.26119,0.00015,18.62805]
[1777448152993,37.59,77078.97,2.77,0.26115,0.00015,18.62616]
[1777448158824,37.6,77087.15,2.77,0.26241,0.00015,18.67447]
[1777448163078,37.6,77086.84,2.77,0.26238,0.00015,18.67317]
[1777448163146,37.6,77086.84,2.77,0.26238,0.00015,18.67317]
[1777448163155,37.6,77086.16,2.77,0.26228,0.00015,18.66941]
[1777448164243,37.6,77086.16,2.77,0.26228,0.00015,18.66941]
[1777448164279,37.6,77086.16,2.77,0.26228,0.00015,18.66941]
[1777448164335,37.6,77087.17,2.77,0.26244,0.00015,18.67539]
[1777448164370,37.6,77087.17,2.77,0.26244,0.00015,18.67539]
[1777448164866,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165348,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165441,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165451,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165535,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165557,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165599,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165729,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165754,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165783,37.6,77087.11,2.77,0.26243,0.00015,18.67521]
[1777448165977,37.6,77090.21,2.77,0.26291,0.00015,18.69319]
[1777448166355,37.6,77090.21,2.77,0.26291,0.00015,18.69319]
[1777448166397,37.6,77090.21,2.77,0.26291,0.00015,18.69319]
[1777448166911,37.6,77095.72,2.77,0.26375,0.00015,18.72498]
[1777448168336,37.6,77095.72,2.77,0.26375,0.00015,18.72512]
[1777448168380,37.6,77095.72,2.77,0.26375,0.00015,18.72512]
[1777448168894,37.6,77098.31,2.77,0.26415,0.00015,18.74008]
[1777448170340,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448170374,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171027,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171064,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171083,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171126,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171196,37.6,77098.81,2.77,0.26422,0.00015,18.74304]
[1777448171227,37.6,77099.35,2.77,0.26431,0.00015,18.74623]
[1777448172360,37.61,77099.68,2.77,0.26436,0.00015,18.74821]
[1777448172379,37.61,77099.68,2.77,0.26436,0.00015,18.74821]
[1777448172395,37.61,77099.68,2.77,0.26436,0.00015,18.74821]
[1777448172408,37.61,77099.68,2.77,0.26436,0.00015,18.74821]
[1777448174392,37.61,77104.4,2.77,0.26509,0.00015,18.77554]
[1777448174427,37.61,77104.4,2.77,0.26509,0.00015,18.77554]
[1777448174435,37.61,77104.4,2.77,0.26509,0.00015,18.77554]
[1777448174461,37.61,77104.4,2.77,0.26509,0.00015,18.77554]
[1777448176405,37.61,77106.41,2.77,0.2654,0.00015,18.78732]
[1777448176448,37.61,77106.41,2.77,0.2654,0.00015,18.78732]
[1777448176455,37.61,77106.41,2.77,0.2654,0.00015,18.78732]
[1777448176479,37.61,77106.41,2.77,0.2654,0.00015,18.78732]
[1777448178432,37.61,77106.78,2.77,0.26547,0.00015,18.78976]
[1777448178470,37.61,77106.78,2.77,0.26547,0.00015,18.78976]
[1777448178485,37.61,77106.78,2.77,0.26547,0.00015,18.78976]
[1777448178502,37.61,77106.78,2.77,0.26547,0.00015,18.78976]
[1777448180426,37.61,77107.27,2.77,0.26555,0.00015,18.79289]
[1777448180451,37.61,77107.27,2.77,0.26555,0.00015,18.79289]
[1777448180463,37.61,77107.27,2.77,0.26555,0.00015,18.79289]
[1777448180508,37.61,77107.27,2.77,0.26555,0.00015,18.79289]
[1777448182458,37.61,77107.14,2.77,0.26554,0.00015,18.79247]
[1777448182498,37.61,77107.14,2.77,0.26554,0.00015,18.79247]
[1777448182512,37.61,77107.14,2.77,0.26554,0.00015,18.79247]
[1777448182529,37.61,77107.14,2.77,0.26554,0.00015,18.79247]
[1777448184485,37.61,77107.93,2.77,0.26567,0.00015,18.79729]
[1777448184510,37.61,77107.93,2.77,0.26567,0.00015,18.79729]
[1777448184525,37.61,77107.93,2.77,0.26567,0.00015,18.79729]
[1777448184573,37.61,77107.93,2.77,0.26567,0.00015,18.79729]
[1777448186205,37.62,77107.7,2.77,0.26564,0.00015,18.79614]
[1777448186248,37.62,77107.7,2.77,0.26564,0.00015,18.79614]
[1777448186508,37.62,77109.31,2.77,0.26589,0.00015,18.80547]
[1777448186546,37.62,77109.31,2.77,0.26589,0.00015,18.80547]
[1777448187020,37.62,77109.31,2.77,0.26589,0.00015,18.80562]
[1777448188551,37.62,77109.08,2.77,0.26586,0.00015,18.80445]
[1777448188593,37.62,77109.08,2.77,0.26586,0.00015,18.80445]
[1777448189320,37.62,77108.85,2.77,0.26583,0.00015,18.80329]
[1777448189543,37.62,77108.85,2.77,0.26583,0.00015,18.80329]
[1777448189561,37.62,77108.85,2.77,0.26583,0.00015,18.80329]
[1777448189575,37.62,77108.85,2.77,0.26583,0.00015,18.80329]
[1777448190041,37.62,77108.28,2.77,0.26575,0.00015,18.8001]
[1777448190550,37.62,77108.28,2.77,0.26575,0.00015,18.8001]
[1777448190569,37.62,77108.28,2.77,0.26575,0.00015,18.8001]
[1777448191151,37.62,77102.43,2.77,0.26482,0.00015,18.76222]
[1777448192574,37.62,77101.89,2.77,0.26474,0.00015,18.75921]
[1777448193237,37.62,77101.49,2.77,0.26468,0.00015,18.75703]
[1777448194620,37.62,77100.83,2.77,0.26459,0.00015,18.75336]
[1777448194637,37.62,77100.83,2.77,0.26459,0.00015,18.75336]
[1777448195076,37.62,77100.83,2.77,0.26459,0.00015,18.75347]
[1777448196615,37.62,77100.31,2.77,0.26451,0.00015,18.75061]
[1777448197275,37.62,77099.93,2.77,0.26446,0.00015,18.74855]
[1777448197927,37.62,77099.93,2.77,0.26446,0.00015,18.74855]
[1777448197971,37.62,77099.93,2.77,0.26446,0.00015,18.74855]
[1777448198165,37.62,77096.47,2.77,0.26394,0.00015,18.72886]
[1777448198638,37.62,77096.47,2.77,0.26394,0.00015,18.72886]
[1777448198684,37.62,77096.47,2.77,0.26394,0.00015,18.72886]
[1777448199104,37.62,77096.03,2.77,0.26387,0.00015,18.72645]
[1777448200669,37.62,77092.86,2.77,0.2634,0.00015,18.7084]
[1777448200695,37.62,77092.86,2.77,0.2634,0.00015,18.7084]
[1777448200725,37.62,77092.86,2.77,0.2634,0.00015,18.7084]
[1777448201136,37.62,77092.86,2.77,0.2634,0.00015,18.7084]
[1777448201186,37.62,77092.86,2.77,0.2634,0.00015,18.7084]
[1777448201602,37.62,77090.73,2.77,0.26308,0.00015,18.69632]
[1777448201618,37.62,77090.73,2.77,0.26308,0.00015,18.69632]
[1777448202247,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448202768,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448202778,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448202805,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448202841,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448202872,37.63,77086.78,2.77,0.26248,0.00015,18.67378]
[1777448203136,37.63,77084.15,2.77,0.26209,0.00015,18.65881]
[1777448204732,37.63,77084.15,2.77,0.2621,0.00015,18.65897]
[1777448204765,37.63,77084.15,2.77,0.2621,0.00015,18.65897]
[1777448205146,37.63,77082.88,2.77,0.26191,0.00015,18.65185]
[1777448206742,37.63,77083.04,2.77,0.26194,0.00015,18.65297]
[1777448206765,37.63,77083.04,2.77,0.26194,0.00015,18.65297]
[1777448207159,37.63,77084.07,2.77,0.2621,0.00015,18.6591]
[1777448208752,37.63,77083.7,2.77,0.26205,0.00015,18.65718]
[1777448208788,37.63,77083.7,2.77,0.26205,0.00015,18.65718]
[1777448209278,37.63,77080.16,2.77,0.26152,0.00015,18.63699]
[1777448210766,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448210802,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448210818,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448210831,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448211199,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448211260,37.63,77080.16,2.77,0.26153,0.00015,18.63716]
[1777448211278,37.63,77079.25,2.77,0.26139,0.00015,18.63209]
[1777448212804,37.63,77078.99,2.77,0.26136,0.00015,18.63069]
[1777448212833,37.63,77078.99,2.77,0.26136,0.00015,18.63069]
[1777448213215,37.63,77078.86,2.77,0.26134,0.00015,18.63009]
[1777448214832,37.63,77078.86,2.77,0.26134,0.00015,18.63015]
[1777448214845,37.63,77078.86,2.77,0.26134,0.00015,18.63015]
[1777448214859,37.63,77078.86,2.77,0.26134,0.00015,18.63015]
[1777448214874,37.63,77078.86,2.77,0.26134,0.00015,18.63015]
[1777448216837,37.64,77078.51,2.77,0.26129,0.00015,18.62827]
[1777448216871,37.64,77078.51,2.77,0.26129,0.00015,18.62827]
[1777448216899,37.64,77078.51,2.77,0.26129,0.00015,18.62827]
[1777448217230,37.64,77079.08,2.77,0.26138,0.00015,18.63163]
[1777448218861,37.64,77079.08,2.77,0.26138,0.00015,18.63163]
[1777448218891,37.64,77079.08,2.77,0.26138,0.00015,18.63163]
[1777448218957,37.64,77078.09,2.77,0.26124,0.00015,18.62605]
[1777448220879,37.64,77078.09,2.77,0.26124,0.00015,18.62611]
[1777448220901,37.64,77078.09,2.77,0.26124,0.00015,18.62611]
[1777448220959,37.64,77078.09,2.77,0.26124,0.00015,18.62611]
[1777448221258,37.64,77077.52,2.77,0.26115,0.00015,18.6229]
[1777448222893,37.64,77077.47,2.77,0.26115,0.00015,18.62267]
[1777448222921,37.64,77077.47,2.77,0.26115,0.00015,18.62267]
[1777448223272,37.64,77077.42,2.77,0.26114,0.00015,18.62245]
[1777448224656,37.64,77077.24,2.77,0.26112,0.00015,18.62151]
[1777448224993,37.64,77077.24,2.77,0.26112,0.00015,18.62151]
[1777448230321,37.64,77076.34,2.77,0.26099,0.00015,18.61674]
[1777448235356,37.64,77075.02,2.77,0.2608,0.00015,18.60946]
[1777448235897,37.64,77075.02,2.77,0.2608,0.00015,18.60946]
[1777448237898,37.64,77074.48,2.77,0.26073,0.00015,18.60649]
[1777448243682,37.65,77076.65,2.77,0.26107,0.00015,18.61969]
[1777448250157,37.65,77077.88,2.77,0.26127,0.00015,18.62728]
[1777448255497,37.65,77076.87,2.77,0.2611,0.00015,18.61753]
[1777448260721,37.65,77077.37,2.77,0.26119,0.00015,18.6209]
[1777448261313,37.65,77077.37,2.77,0.26119,0.00015,18.6209]
[1777448261345,37.65,77080.91,2.77,0.26173,0.00015,18.64149]
[1777448265357,37.66,77083.24,2.77,0.26209,0.00015,18.65525]
[1777448265358,37.66,77082.82,2.77,0.26203,0.00015,18.65314]
[1777448271180,37.66,77083.12,2.77,0.2621,0.00015,18.65548]
[1777448271281,37.66,77083.68,2.77,0.26219,0.00015,18.659]
[1777448273501,37.66,77087.09,2.77,0.26271,0.00015,18.67889]
[1777448274241,37.66,77090.08,2.77,0.26317,0.00015,18.69622]
[1777448274987,37.66,77090.08,2.77,0.26317,0.00015,18.69622]
[1777448275015,37.67,77093.73,2.77,0.26373,0.00015,18.71738]
[1777448280672,37.67,77093.57,2.77,0.26372,0.00015,18.71709]
[1777448286188,37.67,77094.03,2.77,0.2638,0.00015,18.72021]
[1777448293784,37.67,77096.0,2.77,0.26412,0.00015,18.73215]
[1777448293988,37.68,77096.5,2.77,0.26421,0.00015,18.73542]
[1777448295284,37.68,77096.5,2.77,0.26421,0.00015,18.73542]
[1777448295740,37.68,77098.67,2.77,0.26454,0.00015,18.74792]
[1777448296114,37.68,77098.67,2.77,0.26454,0.00015,18.74792]
[1777448296129,37.68,77098.67,2.77,0.26454,0.00015,18.74792]
[1777448296793,37.68,77100.47,2.77,0.26482,0.00015,18.7583]
[1777448297738,37.68,77102.07,2.77,0.26506,0.00015,18.7676]
[1777448298025,37.68,77102.07,2.77,0.26506,0.00015,18.7676]
[1777448303797,37.68,77107.81,2.77,0.26595,0.00015,18.80089]
[1777448309808,37.68,77110.04,2.77,0.26631,0.00015,18.81423]
[1777448309840,37.68,77110.04,2.77,0.26631,0.00015,18.81423]
[1777448309882,37.68,77111.62,2.77,0.26655,0.00015,18.82331]
[1777448312893,37.69,77110.53,2.77,0.26636,0.00015,18.81289]
[1777448312927,37.69,77110.1,2.77,0.26629,0.00015,18.81045]
[1777448316774,37.69,77105.21,2.77,0.26556,0.00015,18.78312]
[1777448316791,37.69,77105.21,2.77,0.26556,0.00015,18.78312]
[1777448321961,37.69,77102.16,2.77,0.26512,0.00015,18.7663]
[1777448327333,37.69,77103.51,2.77,0.26533,0.00015,18.77439]
[1777448333360,37.7,77102.66,2.77,0.26522,0.00015,18.77024]
[1777448335200,37.7,77102.9,2.77,0.26527,0.00015,18.77184]
[1777448335211,37.7,77102.9,2.77,0.26527,0.00015,18.77184]
[1777448335216,37.7,77102.9,2.77,0.26527,0.00015,18.77184]
[1777448335242,37.7,77102.9,2.77,0.26527,0.00015,18.77184]
[1777448335327,37.7,77102.9,2.77,0.26527,0.00015,18.77184]
[1777448335428,37.7,77102.55,2.77,0.26522,0.00015,18.76996]
[1777448337322,37.7,77102.55,2.77,0.26522,0.00015,18.77008]
[1777448337422,37.7,77102.48,2.77,0.26522,0.00015,18.76992]
[1777448338664,37.7,77102.8,2.77,0.26527,0.00015,18.77199]
[1777448338809,37.7,77102.8,2.77,0.26527,0.00015,18.77199]
[1777448341026,37.7,77108.84,2.77,0.2662,0.00015,18.80681]
[1777448341126,37.7,77106.58,2.77,0.26586,0.00015,18.79417]
[1777448341816,37.7,77106.58,2.77,0.26586,0.00015,18.79417]
[1777448341850,37.7,77106.58,2.77,0.26586,0.00015,18.79417]
[1777448342312,37.71,77104.38,2.77,0.26553,0.00015,18.78185]
[1777448348186,37.71,77102.48,2.77,0.26527,0.00015,18.77184]
[1777448350580,37.71,77101.11,2.77,0.26507,0.00015,18.76451]
[1777448350595,37.71,77101.11,2.77,0.26507,0.00015,18.76451]
[1777448352864,37.71,77088.66,2.77,0.2632,0.00015,18.69365]
[1777448354343,37.71,77088.66,2.77,0.2632,0.00015,18.69376]
[1777448354433,37.71,77086.79,2.77,0.26292,0.00015,18.6832]
[1777448355138,37.71,77086.79,2.77,0.26292,0.00015,18.6832]
[1777448355157,37.71,77086.79,2.77,0.26292,0.00015,18.6832]
[1777448356217,37.71,77086.33,2.77,0.26286,0.00015,18.68072]
[1777448356343,37.71,77086.33,2.77,0.26286,0.00015,18.68072]
[1777448356927,37.72,77083.65,2.77,0.26246,0.00015,18.66552]
[1777448358044,37.72,77083.65,2.77,0.26246,0.00015,18.66568]
[1777448358051,37.72,77083.65,2.77,0.26246,0.00015,18.66568]
[1777448362005,37.72,77076.35,2.77,0.26137,0.00015,18.62432]
[1777448367372,37.72,77075.67,2.77,0.26128,0.00015,18.62086]
[1777448368727,37.72,77075.51,2.77,0.26127,0.00015,18.62013]
[1777448368745,37.72,77075.51,2.77,0.26127,0.00015,18.62013]
[1777448368758,37.72,77075.51,2.77,0.26127,0.00015,18.62013]
[1777448369290,37.72,77075.18,2.77,0.26122,0.00015,18.61833]
[1777448371097,37.72,77074.28,2.77,0.26109,0.00015,18.61324]
[1777448371105,37.72,77074.28,2.77,0.26109,0.00015,18.61324]
[1777448372506,37.72,77074.13,2.77,0.26103,0.00015,18.60789]
[1777448374522,37.72,77074.09,2.77,0.26103,0.00015,18.60797]
[1777448376643,37.73,77071.42,2.77,0.26064,0.00015,18.5928]
[1777448376650,37.73,77071.42,2.77,0.26064,0.00015,18.5928]
[1777448378156,37.73,77071.0,2.77,0.26057,0.00015,18.59049]
[1777448378556,37.73,77072.33,2.77,0.26078,0.00015,18.59827]
[1777448380069,37.73,77071.7,2.77,0.26069,0.00015,18.59477]
[1777448380084,37.73,77071.7,2.77,0.26069,0.00015,18.59477]
[1777448384294,37.73,77064.83,2.77,0.25967,0.00015,18.55562]
[1777448384396,37.73,77064.59,2.77,0.25963,0.00015,18.55433]
[1777448389429,37.73,77061.19,2.77,0.25914,0.00015,18.53529]
[1777448394465,37.74,77059.32,2.77,0.25888,0.00015,18.52516]
[1777448395006,37.74,77059.32,2.77,0.25888,0.00015,18.52516]
[1777448395028,37.74,77059.32,2.77,0.25888,0.00015,18.52516]
[1777448397549,37.74,77052.12,2.77,0.25781,0.00015,18.48376]
[1777448403628,37.74,77053.67,2.77,0.25806,0.00015,18.49352]
[1777448407219,37.74,77053.48,2.77,0.25804,0.00015,18.49254]
[1777448408853,37.74,77057.18,2.77,0.2586,0.00015,18.51414]
[1777448414605,37.75,77059.45,2.77,0.25896,0.00015,18.5282]
[1777448421672,37.75,77059.69,2.77,0.25902,0.00015,18.53048]
[1777448426706,37.75,77062.86,2.77,0.25951,0.00015,18.5494]
[1777448428944,37.76,77063.81,2.77,0.25966,0.00015,18.55509]
[1777448429427,37.76,77063.81,2.77,0.25966,0.00015,18.55509]
[1777448430362,37.76,77068.41,2.77,0.26035,0.00015,18.58174]
[1777448435769,37.76,77070.98,2.77,0.26072,0.00015,18.59244]
[1777448441215,37.76,77073.37,2.77,0.26108,0.00015,18.60654]
[1777448441752,37.76,77073.5,2.77,0.26111,0.00015,18.60735]
[1777448447956,37.76,77074.89,2.77,0.26132,0.00015,18.6156]
[1777448452525,37.76,77075.35,2.77,0.26139,0.00015,18.61839]
[1777448452535,37.76,77075.35,2.77,0.26139,0.00015,18.61839]
[1777448452550,37.76,77075.35,2.77,0.26139,0.00015,18.61839]
[1777448452563,37.76,77075.35,2.77,0.26139,0.00015,18.61839]
[1777448453427,37.76,77078.31,2.77,0.26184,0.00015,18.63554]
[1777448458652,37.77,77083.83,2.77,0.26269,0.00015,18.66775]
[1777448460197,37.77,77084.26,2.77,0.26276,0.00015,18.67036]
[1777448460219,37.77,77084.26,2.77,0.26276,0.00015,18.67036]
[1777448460301,37.77,77084.26,2.77,0.26276,0.00015,18.67036]
[1777448460499,37.77,77085.96,2.77,0.26302,0.00015,18.68017]
[1777448465313,37.77,77088.52,2.77,0.26341,0.00015,18.695]
[1777448465472,37.77,77088.52,2.77,0.26341,0.00015,18.695]
[1777448465608,37.77,77090.44,2.77,0.26371,0.00015,18.7061]
[1777448466381,37.77,77090.44,2.77,0.26371,0.00015,18.7061]
[1777448467481,37.77,77093.83,2.77,0.26422,0.00015,18.7255]
[1777448468132,37.77,77096.9,2.77,0.26469,0.00015,18.74312]
[1777448468138,37.77,77096.9,2.77,0.26469,0.00015,18.74312]
[1777448469081,37.77,77097.42,2.77,0.26477,0.00015,18.74618]
[1777448469508,37.77,77097.42,2.77,0.26477,0.00015,18.74618]
[1777448470795,37.77,77097.69,2.77,0.26481,0.00015,18.7478]
[1777448470806,37.77,77097.69,2.77,0.26481,0.00015,18.7478]
[1777448472971,37.77,77100.95,2.77,0.26531,0.00015,18.76658]
[1777448473552,37.77,77100.95,2.77,0.26531,0.00015,18.76658]
[1777448473569,37.77,77100.95,2.77,0.26531,0.00015,18.76658]
[1777448477118,37.78,77101.29,2.77,0.2654,0.00015,18.76989]
[1777448483241,37.78,77103.69,2.77,0.26577,0.00015,18.78381]
[1777448489144,37.78,77104.81,2.77,0.26595,0.00015,18.79045]
[1777448494179,37.78,77106.41,2.77,0.26616,0.00015,18.79512]
[1777448497345,37.78,77105.8,2.77,0.26607,0.00015,18.79172]
[1777448497436,37.78,77106.4,2.77,0.26616,0.00015,18.79515]
[1777448497812,37.78,77106.4,2.77,0.26616,0.00015,18.79515]
[1777448498206,37.78,77106.4,2.77,0.26616,0.00015,18.79518]
[1777448503241,37.78,77106.97,2.77,0.26625,0.00015,18.79855]
[1777448503887,37.78,77106.97,2.77,0.26625,0.00015,18.79855]
[1777448504249,37.78,77106.56,2.77,0.26619,0.00015,18.79625]
[1777448506066,37.78,77104.29,2.77,0.26585,0.00015,18.7834]
[1777448507931,37.78,77104.58,2.77,0.2659,0.00015,18.78519]
[1777448513311,37.78,77103.34,2.77,0.26572,0.00015,18.77848]
[1777448518347,37.79,77105.77,2.77,0.2661,0.00015,18.79261]
[1777448521102,37.79,77104.97,2.77,0.26598,0.00015,18.78814]
[1777448521574,37.79,77102.27,2.77,0.26557,0.00015,18.77285]
[1777448523629,37.79,77102.0,2.77,0.26553,0.00015,18.77134]
[1777448523655,37.79,77091.04,2.77,0.26387,0.00015,18.70901]
[1777448526163,37.79,77089.74,2.77,0.26368,0.00015,18.70176]
[1777448531438,37.79,77088.49,2.77,0.26351,0.00015,18.69531]
[1777448536474,37.79,77087.65,2.77,0.2634,0.00015,18.6911]
[1777448541509,37.8,77085.87,2.77,0.26315,0.00015,18.68153]
[1777448541896,37.8,77085.87,2.77,0.26315,0.00015,18.68153]
[1777448541908,37.8,77085.87,2.77,0.26315,0.00015,18.68153]
[1777448543040,37.8,77085.66,2.77,0.26312,0.00015,18.68036]
[1777448544363,37.8,77083.51,2.77,0.26279,0.00015,18.66811]
[1777448549406,37.8,77084.44,2.77,0.26294,0.00015,18.67368]
[1777448550878,37.8,77081.39,2.77,0.26248,0.00015,18.65633]
[1777448552276,37.8,77075.66,2.77,0.26158,0.00015,18.61897]
[1777448557625,37.8,77071.64,2.77,0.261,0.00015,18.59653]
[1777448560190,37.8,77070.9,2.77,0.26089,0.00015,18.59252]
[1777448560197,37.8,77070.9,2.77,0.26089,0.00015,18.59252]
[1777448560639,37.8,77070.9,2.77,0.26089,0.00015,18.59252]
[1777448560646,37.8,77070.9,2.77,0.26089,0.00015,18.59252]
[1777448560697,37.8,77071.31,2.77,0.26096,0.00015,18.595]
[1777448562582,37.81,77071.28,2.77,0.26096,0.00015,18.59496]
[1777448562599,37.81,77071.28,2.77,0.26096,0.00015,18.59496]
[1777448562611,37.81,77071.28,2.77,0.26096,0.00015,18.59496]
[1777448562660,37.81,77067.52,2.77,0.2604,0.00015,18.57347]
[1777448567696,37.81,77071.05,2.77,0.26093,0.00015,18.59409]
[1777448573430,37.81,77069.65,2.77,0.26073,0.00015,18.58626]
[1777448578772,37.81,77068.89,2.77,0.26063,0.00015,18.58234]
[1777448583809,37.81,77069.88,2.77,0.26079,0.00015,18.58835]
[1777448588844,37.81,77069.49,2.77,0.26074,0.00015,18.58641]
[1777448593879,37.81,77068.99,2.77,0.26067,0.00015,18.58386]
[1777448598914,37.82,77069.4,2.77,0.26074,0.00015,18.58652]
[1777448603949,37.82,77069.12,2.77,0.26071,0.00015,18.58522]
[1777448608985,37.82,77070.71,2.77,0.26095,0.00015,18.59465]
[1777448614020,37.82,77069.75,2.77,0.26078,0.00015,18.5848]
[1777448619055,37.82,77070.18,2.77,0.26085,0.00015,18.58751]
[1777448624090,37.82,77070.42,2.77,0.26089,0.00015,18.58911]
[1777448631139,37.82,77070.77,2.77,0.26095,0.00015,18.59143]
[1777448636217,37.82,77070.7,2.77,0.26095,0.00015,18.59123]
[1777448637153,37.83,77068.12,2.77,0.26056,0.00015,18.57645]
[1777448637751,37.83,77066.16,2.77,0.26027,0.00015,18.56522]
[1777448638385,37.83,77066.16,2.77,0.26027,0.00015,18.56522]
[1777448638398,37.83,77066.16,2.77,0.26027,0.00015,18.56522]
[1777448639281,37.83,77062.89,2.77,0.25978,0.00015,18.54645]
[1777448639322,37.83,77062.89,2.77,0.25978,0.00015,18.54645]
[1777448639384,37.83,77062.54,2.77,0.25973,0.00015,18.5445]
[1777448645260,37.83,77065.36,2.77,0.26016,0.00015,18.56118]
[1777448646242,37.83,77066.1,2.77,0.26028,0.00015,18.56551]
[1777448646750,37.83,77066.1,2.77,0.26028,0.00015,18.56551]
[1777448646761,37.83,77069.29,2.77,0.26076,0.00015,18.58392]
[1777448650027,37.83,77074.88,2.77,0.2616,0.00015,18.61615]
[1777448650883,37.83,77075.57,2.77,0.2617,0.00015,18.62013]
[1777448651501,37.83,77075.57,2.77,0.2617,0.00015,18.62013]
[1777448657321,37.83,77075.12,2.77,0.26164,0.00015,18.61763]
[1777448662357,37.83,77075.42,2.77,0.26169,0.00015,18.6194]
[1777448667391,37.83,77074.55,2.77,0.26156,0.00015,18.61448]
[1777448668056,37.83,77074.55,2.77,0.26156,0.00015,18.61448]
[1777448668063,37.83,77074.55,2.77,0.26156,0.00015,18.61448]
[1777448668822,37.83,77074.5,2.77,0.26155,0.00015,18.61421]
[1777448669684,37.83,77074.5,2.77,0.26155,0.00015,18.61421]
[1777448676701,37.83,77073.88,2.77,0.26142,0.00015,18.60624]
[1777448680899,37.83,77073.81,2.77,0.26142,0.00015,18.60592]
[1777448681490,37.83,77074.3,2.77,0.26149,0.00015,18.60876]
[1777448686771,37.83,77073.96,2.77,0.26144,0.00015,18.60692]
[1777448690437,37.83,77073.95,2.77,0.26144,0.00015,18.60693]
[1777448690553,37.83,77073.43,2.77,0.26136,0.00015,18.60397]
[1777448695589,37.83,77077.42,2.77,0.26197,0.00015,18.62717]
[1777448700623,37.83,77076.83,2.77,0.26189,0.00015,18.62388]
[1777448705659,37.84,77076.68,2.77,0.26187,0.00015,18.62312]
[1777448710693,37.84,77071.66,2.77,0.26112,0.00015,18.59447]
[1777448711009,37.84,77071.66,2.77,0.26112,0.00015,18.59447]
[1777448711711,37.84,77071.66,2.77,0.26112,0.00015,18.59447]
[1777448712971,37.84,77069.81,2.77,0.26084,0.00015,18.58391]
[1777448713714,37.84,77069.98,2.77,0.26087,0.00015,18.58493]
[1777448718749,37.84,77063.45,2.77,0.25989,0.00015,18.54763]
[1777448723784,37.84,77063.19,2.77,0.25987,0.00015,18.54653]
[1777448728265,37.84,77062.98,2.77,0.25984,0.00015,18.54565]
[1777448728819,37.84,77063.67,2.77,0.25995,0.00015,18.54971]
[1777448732302,37.84,77064.66,2.77,0.26007,0.00015,18.55106]
[1777448732847,37.84,77064.5,2.77,0.26004,0.00015,18.55021]
[1777448734315,37.84,77064.29,2.77,0.26002,0.00015,18.54907]
[1777448734861,37.84,77064.3,2.77,0.26002,0.00015,18.54921]
[1777448736341,37.84,77064.15,2.77,0.26,0.00015,18.54842]
[1777448736875,37.84,77064.21,2.77,0.26001,0.00015,18.54884]
[1777448742340,37.85,77062.2,2.77,0.25972,0.00015,18.53759]
[1777448748204,37.85,77059.39,2.77,0.25931,0.00015,18.52193]
[1777448755002,37.85,77059.08,2.77,0.25928,0.00015,18.52084]
[1777448760054,37.85,77058.43,2.77,0.2592,0.00015,18.51749]
[1777448765083,37.86,77054.87,2.77,0.25868,0.00015,18.49741]
[1777448766237,37.86,77054.87,2.77,0.25868,0.00015,18.49741]
[1777448766251,37.86,77054.87,2.77,0.25868,0.00015,18.49741]
[1777448768140,37.86,77054.45,2.77,0.25862,0.00015,18.49519]
[1777448768686,37.86,77054.45,2.77,0.25862,0.00015,18.49519]
[1777448774145,37.86,77049.86,2.77,0.25796,0.00015,18.46949]
[1777448779011,37.86,77049.39,2.77,0.2579,0.00015,18.46739]
[1777448779085,37.86,77049.39,2.77,0.2579,0.00015,18.46739]
[1777448779285,37.86,77040.71,2.77,0.25661,0.00015,18.41711]
[1777448781101,37.86,77040.62,2.77,0.2566,0.00015,18.41671]
[1777448782428,37.86,77036.94,2.77,0.25605,0.00015,18.39533]
[1777448782449,37.86,77036.94,2.77,0.25605,0.00015,18.39533]
[1777448783177,37.86,77035.59,2.77,0.25585,0.00015,18.38759]
[1777448783477,37.86,77035.59,2.77,0.25585,0.00015,18.38759]
[1777448783605,37.86,77035.59,2.77,0.25585,0.00015,18.38759]
[1777448783869,37.86,77028.41,2.77,0.25479,0.00015,18.34586]
[1777448784860,37.86,77028.41,2.77,0.25479,0.00015,18.34586]
[1777448784875,37.86,77028.41,2.77,0.25479,0.00015,18.34586]
[1777448784875,37.86,77012.55,2.77,0.25244,0.00015,18.25312]
[1777448785832,37.86,77005.31,2.77,0.25137,0.00015,18.21055]
[1777448787495,37.86,77002.72,2.77,0.25099,0.00015,18.19534]
[1777448787517,37.86,77002.72,2.77,0.25099,0.00015,18.19534]
[1777448787862,37.86,77002.32,2.77,0.25093,0.00015,18.19306]
[1777448788987,37.86,76998.04,2.77,0.25031,0.00015,18.16795]
[1777448789615,37.86,76998.04,2.77,0.25031,0.00015,18.16795]
[1777448790646,37.87,76995.44,2.77,0.24993,0.00015,18.1527]
[1777448790669,37.87,76995.44,2.77,0.24993,0.00015,18.1527]
[1777448794104,37.87,77001.34,2.77,0.25077,0.00015,18.18319]
[1777448795006,37.87,77003.02,2.77,0.25102,0.00015,18.19329]
[1777448796214,37.87,77003.02,2.77,0.25102,0.00015,18.19329]
[1777448796221,37.87,77003.02,2.77,0.25102,0.00015,18.19329]
[1777448797208,37.87,77003.04,2.77,0.25102,0.00015,18.19349]
[1777448799033,37.87,77002.75,2.77,0.25098,0.00015,18.19196]
[1777448802894,37.87,77002.92,2.77,0.25102,0.00015,18.19321]
[1777448803173,37.87,77003.91,2.77,0.25117,0.00015,18.1992]
[1777448803201,37.87,77003.91,2.77,0.25117,0.00015,18.1992]
[1777448803357,37.87,77004.01,2.77,0.25118,0.00015,18.19979]
[1777448808802,37.88,77004.05,2.77,0.25124,0.00015,18.20224]
[1777448808903,37.88,77003.01,2.77,0.25109,0.00015,18.1962]
[1777448810213,37.88,77002.62,2.77,0.25104,0.00015,18.19398]
[1777448810249,37.88,77002.62,2.77,0.25104,0.00015,18.19398]
[1777448815444,37.88,76996.4,2.77,0.25014,0.00015,18.15789]
[1777448820504,37.9,76996.85,2.77,0.25031,0.00015,18.16463]
[1777448820587,37.9,76996.85,2.77,0.25031,0.00015,18.16463]
[1777448820660,37.91,76995.55,2.77,0.25014,0.00015,18.15796]
[1777448822305,37.91,76992.75,2.77,0.24976,0.00015,18.14241]
[1777448822493,37.91,76992.75,2.77,0.24978,0.00015,18.14344]
[1777448826406,37.92,76986.12,2.77,0.24882,0.00015,18.1045]
[1777448826426,37.92,76986.12,2.77,0.24882,0.00015,18.1045]
[1777448826558,37.92,76983.33,2.77,0.24841,0.00015,18.08802]
[1777448829863,37.92,76971.44,2.77,0.24668,0.00015,18.01768]
[1777448830091,37.92,76971.44,2.77,0.24668,0.00015,18.01768]
[1777448830927,37.92,76970.49,2.77,0.24654,0.00015,18.01208]
[1777448833398,37.92,76970.27,2.77,0.24651,0.00015,18.01092]
[1777448838607,37.92,76969.91,2.77,0.24647,0.00015,18.0092]
[1777448839472,37.92,76969.91,2.77,0.24647,0.00015,18.0092]
[1777448845655,37.92,76971.46,2.77,0.2467,0.00015,18.0185]
[1777448850717,37.92,76970.93,2.77,0.24662,0.00015,18.01536]
[1777448855335,37.92,76970.79,2.77,0.24656,0.00015,18.00992]
[1777448855725,37.92,76970.85,2.77,0.24657,0.00015,18.01028]
[1777448860760,37.92,76970.96,2.77,0.24659,0.00015,18.01098]
[1777448865795,37.92,76972.98,2.77,0.24688,0.00015,18.02296]
[1777448866452,37.92,76972.98,2.77,0.24688,0.00015,18.02296]
[1777448867012,37.92,76981.11,2.77,0.24807,0.00015,18.07111]
[1777448867839,37.92,76981.11,2.77,0.24807,0.00015,18.07111]
[1777448867860,37.92,76981.11,2.77,0.24807,0.00015,18.07111]
[1777448867960,37.92,76985.87,2.77,0.24877,0.00015,18.09939]
[1777448868742,37.92,76985.87,2.77,0.24877,0.00015,18.09939]
[1777448868816,37.92,76986.07,2.77,0.24882,0.00015,18.10162]
[1777448869231,37.92,76986.07,2.77,0.24882,0.00015,18.10162]
[1777448874858,37.93,76991.69,2.77,0.24967,0.00015,18.13578]
[1777448879894,37.93,76997.54,2.77,0.25054,0.00015,18.17035]
[1777448884932,37.93,77003.19,2.77,0.25137,0.00015,18.20362]
[1777448889965,37.93,77005.13,2.77,0.25166,0.00015,18.21531]
[1777448890740,37.93,77005.13,2.77,0.25166,0.00015,18.21531]
[1777448890818,37.93,77005.13,2.77,0.25166,0.00015,18.21531]
[1777448890824,37.93,77005.13,2.77,0.25166,0.00015,18.21531]
[1777448891049,37.93,77009.58,2.77,0.25232,0.00015,18.24142]
[1777448894249,37.93,77013.55,2.77,0.25291,0.00015,18.26476]
[1777448895000,37.93,77014.6,2.77,0.25306,0.00015,18.27082]
[1777448898145,37.93,77013.22,2.77,0.25286,0.00015,18.26274]
[1777448902182,37.93,77009.9,2.77,0.25237,0.00015,18.24332]
[1777448904207,37.93,77007.68,2.77,0.25204,0.00015,18.23035]
[1777448906225,37.93,77010.67,2.77,0.25248,0.00015,18.24793]
[1777448908238,37.93,77011.01,2.77,0.25253,0.00015,18.24993]
[1777448914134,37.93,77016.25,2.77,0.25327,0.00015,18.27589]
[1777448918325,37.93,77014.1,2.77,0.25295,0.00015,18.26322]
[1777448924205,37.93,77013.55,2.77,0.25286,0.00015,18.25991]
[1777448928426,37.93,77010.54,2.77,0.25242,0.00015,18.24226]
[1777448930462,37.93,77008.64,2.77,0.25214,0.00015,18.23115]
[1777448936291,37.93,77007.29,2.77,0.25194,0.00015,18.22336]
[1777448939415,37.93,77011.34,2.77,0.25254,0.00015,18.24713]
[1777448939803,37.93,77016.32,2.77,0.25328,0.00015,18.27628]
[1777448940693,37.93,77016.32,2.77,0.25328,0.00015,18.27628]
[1777448944578,37.93,77024.5,2.77,0.25449,0.00015,18.32419]
[1777448947613,37.93,77024.63,2.77,0.25451,0.00015,18.32501]
[1777448947647,37.93,77024.63,2.77,0.25451,0.00015,18.32501]
[1777448947934,37.93,77024.63,2.77,0.25451,0.00015,18.32501]
[1777448948079,37.93,77028.23,2.77,0.25505,0.00015,18.34613]
[1777448949573,37.93,77030.27,2.77,0.25535,0.00015,18.35806]
[1777448949600,37.93,77030.27,2.77,0.25535,0.00015,18.35806]
[1777448949883,37.93,77033.12,2.77,0.25578,0.00015,18.37468]
[1777448950661,37.93,77033.12,2.77,0.25578,0.00015,18.37468]
[1777448952283,37.93,77033.89,2.77,0.25589,0.00015,18.3792]
[1777448952582,37.93,77033.89,2.77,0.25589,0.00015,18.3792]
[1777448952619,37.93,77033.89,2.77,0.25589,0.00015,18.3792]
[1777448952664,37.93,77033.89,2.77,0.25589,0.00015,18.3792]
[1777448958673,37.94,77039.69,2.77,0.25676,0.00015,18.41313]
[1777448964533,37.94,77040.77,2.77,0.25693,0.00015,18.41942]
[1777448970529,37.94,77040.34,2.77,0.25686,0.00015,18.41699]
[1777448975684,37.94,77040.16,2.77,0.2568,0.00015,18.41139]
[1777448975744,37.94,77047.22,2.77,0.25785,0.00015,18.45223]
[1777448980368,37.93,77049.31,2.77,0.25815,0.00015,18.46384]
[1777448981132,37.93,77049.31,2.77,0.25815,0.00015,18.46384]
[1777448980600,37.93,77049.39,2.77,0.25816,0.00015,18.4643]
[1777448982324,37.93,77051.2,2.77,0.25843,0.00015,18.47466]
[1777448986163,37.93,77050.83,2.77,0.25837,0.00015,18.47249]
[1777448987033,37.93,77050.87,2.77,0.25838,0.00015,18.47278]
[1777448992684,37.94,77050.27,2.77,0.2583,0.00015,18.46974]
[1777448997719,37.94,77048.09,2.77,0.25799,0.00015,18.45749]
[1777449002755,37.94,77051.72,2.77,0.25854,0.00015,18.47883]
[1777449008010,37.94,77054.59,2.77,0.25898,0.00015,18.49562]
[1777449013832,37.94,77054.94,2.77,0.25904,0.00015,18.49805]
[1777449017583,37.94,77057.26,2.77,0.25939,0.00015,18.51156]
[1777449017665,37.94,77057.62,2.77,0.25945,0.00015,18.51367]
[1777449023309,37.94,77057.77,2.77,0.25946,0.00015,18.51439]
[1777449023901,37.94,77057.59,2.77,0.25943,0.00015,18.51324]
[1777449027552,37.94,77056.16,2.77,0.25922,0.00015,18.50507]
[1777449027999,37.94,77054.78,2.77,0.25902,0.00015,18.49721]
[1777449033971,37.94,77047.28,2.77,0.25787,0.00015,18.44957]
[1777449039006,37.94,77045.67,2.77,0.25763,0.00015,18.44032]
[1777449044052,37.94,77044.92,2.77,0.25752,0.00015,18.43605]
[1777449049086,37.95,77044.56,2.77,0.25747,0.00015,18.43404]
[1777449054058,37.95,77043.32,2.77,0.25728,0.00015,18.42695]
[1777449054101,37.95,77043.32,2.77,0.25728,0.00015,18.42695]
[1777449054149,37.95,77043.32,2.77,0.25728,0.00015,18.42695]
[1777449054149,37.95,77040.09,2.77,0.2568,0.00015,18.40829]
[1777449054401,37.95,77040.09,2.77,0.2568,0.00015,18.40829]
[1777449055128,37.95,77039.79,2.77,0.25676,0.00015,18.40654]
[1777449056654,37.95,77035.19,2.77,0.25607,0.00015,18.37989]
[1777449057142,37.95,77035.01,2.77,0.25605,0.00015,18.37886]
[1777449062179,37.95,77031.99,2.77,0.25561,0.00015,18.36163]
[1777449067212,37.95,77031.78,2.77,0.25559,0.00015,18.36077]
[1777449073199,37.95,77031.35,2.77,0.25553,0.00015,18.35857]
[1777449079256,37.95,77030.96,2.77,0.25548,0.00015,18.35675]
[1777449084331,37.95,77024.24,2.77,0.2545,0.00015,18.3182]
[1777449089595,37.96,77028.83,2.77,0.2552,0.00015,18.34543]
[1777449094635,37.96,77030.23,2.77,0.25538,0.00015,18.3494]
[1777449099640,37.96,77031.1,2.77,0.25552,0.00015,18.35486]
[1777449105478,37.96,77033.82,2.77,0.25593,0.00015,18.37102]
[1777449110512,37.96,77029.28,2.77,0.25527,0.00015,18.34498]
[1777449115548,37.97,77026.76,2.77,0.2549,0.00015,18.33073]
[1777449120583,37.97,77024.75,2.77,0.25462,0.00015,18.31955]
[1777449126625,37.97,77026.6,2.77,0.25491,0.00015,18.33092]
[1777449131660,37.97,77026.14,2.77,0.25485,0.00015,18.32867]
[1777449136695,37.97,77025.37,2.77,0.25475,0.00015,18.32453]
[1777449141731,37.98,77024.86,2.77,0.25468,0.00015,18.32182]
[1777449146765,37.97,77025.29,2.77,0.25474,0.00015,18.32418]
[1777449151253,37.97,77025.78,2.77,0.25481,0.00015,18.32696]
[1777449151289,37.97,77025.78,2.77,0.25481,0.00015,18.32696]
[1777449151297,37.97,77025.78,2.77,0.25477,0.00015,18.32232]
[1777449152841,37.97,77025.75,2.77,0.25476,0.00015,18.32212]
[1777449152867,37.97,77025.75,2.77,0.25476,0.00015,18.32212]
[1777449152895,37.97,77025.75,2.77,0.25476,0.00015,18.32212]
[1777449152993,37.97,77024.12,2.77,0.25452,0.00015,18.31261]
[1777449154865,37.97,77024.12,2.77,0.25452,0.00015,18.31267]
[1777449154877,37.97,77024.12,2.77,0.25452,0.00015,18.31267]
[1777449155143,37.97,77024.53,2.77,0.25459,0.00015,18.31512]
[1777449156892,37.97,77024.53,2.77,0.25459,0.00015,18.31519]
[1777449156925,37.97,77024.53,2.77,0.25459,0.00015,18.31519]
[1777449156931,37.97,77024.53,2.77,0.25459,0.00015,18.31519]
[1777449156958,37.97,77024.53,2.77,0.25459,0.00015,18.31519]
[1777449158927,37.98,77024.36,2.77,0.25457,0.00015,18.31433]
[1777449158975,37.98,77024.36,2.77,0.25457,0.00015,18.31433]
[1777449158985,37.98,77024.36,2.77,0.25457,0.00015,18.31433]
[1777449159062,37.98,77024.36,2.77,0.25457,0.00015,18.31433]
[1777449160385,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160407,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160740,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160763,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160793,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160934,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160973,37.98,77020.32,2.77,0.25397,0.00015,18.29094]
[1777449160975,37.98,77010.12,2.77,0.25247,0.00015,18.2315]
[1777449161843,37.98,77010.12,2.77,0.25247,0.00015,18.2315]
[1777449161911,37.98,77010.12,2.77,0.25247,0.00015,18.2315]
[1777449161920,37.98,77010.12,2.77,0.25247,0.00015,18.2315]
[1777449162057,37.98,77005.0,2.77,0.25171,0.00015,18.20149]
[1777449163006,37.98,77005.0,2.77,0.25171,0.00015,18.20149]
[1777449163027,37.98,77005.0,2.77,0.25171,0.00015,18.20149]
[1777449163071,37.98,77003.94,2.77,0.25156,0.00015,18.1953]
[1777449167252,37.98,77004.48,2.77,0.25164,0.00015,18.19845]
[1777449167280,37.98,77004.6,2.77,0.25165,0.00015,18.19914]
[1777449172947,37.98,77002.08,2.77,0.25128,0.00015,18.18441]
[1777449177707,37.98,77004.44,2.77,0.25163,0.00015,18.19825]
[1777449179156,37.98,77004.12,2.77,0.25158,0.00015,18.19637]
[1777449180319,37.98,77004.92,2.77,0.2517,0.00015,18.20105]
[1777449180355,37.98,77004.92,2.77,0.2517,0.00015,18.20105]
[1777449180362,37.98,77004.92,2.77,0.2517,0.00015,18.20105]
[1777449180384,37.98,77004.79,2.77,0.25168,0.00015,18.20028]
[1777449186037,37.98,77004.33,2.77,0.25161,0.00015,18.19754]
[1777449191073,37.98,77005.36,2.77,0.25177,0.00015,18.20354]
[1777449196108,37.98,77004.77,2.77,0.25168,0.00015,18.20004]
[1777449201223,37.98,77005.1,2.77,0.25172,0.00015,18.20193]
[1777449203699,37.98,77004.94,2.77,0.2517,0.00015,18.20097]
[1777449203755,37.98,77004.94,2.77,0.2517,0.00015,18.20097]
[1777449204385,37.98,77009.79,2.77,0.25241,0.00015,18.22933]
[1777449204758,37.98,77009.79,2.77,0.25241,0.00015,18.22933]
[1777449205287,37.98,77009.79,2.77,0.25241,0.00015,18.22933]
[1777449205303,37.98,77009.79,2.77,0.25241,0.00015,18.22933]
[1777449205388,37.98,77013.44,2.77,0.25295,0.00015,18.2507]
[1777449211213,37.98,77014.79,2.77,0.25311,0.00015,18.25393]
[1777449216249,37.97,77017.0,2.77,0.25344,0.00015,18.26674]
[1777449221284,37.97,77018.82,2.77,0.2537,0.00015,18.2772]
[1777449223032,37.97,77019.15,2.77,0.25375,0.00015,18.27909]
[1777449226624,37.97,77022.82,2.77,0.25429,0.00015,18.30028]
[1777449226647,37.97,77022.82,2.77,0.25429,0.00015,18.30028]
[1777449226661,37.97,77022.82,2.77,0.25429,0.00015,18.30028]
[1777449226677,37.97,77022.82,2.77,0.25429,0.00015,18.30028]
[1777449232360,37.97,77021.6,2.77,0.2541,0.00015,18.29281]
[1777449237395,37.97,77020.9,2.77,0.25399,0.00015,18.28845]
[1777449242429,37.97,77017.04,2.77,0.25341,0.00015,18.26575]
[1777449246650,37.97,77015.28,2.77,0.25315,0.00015,18.25541]
[1777449247919,37.97,77015.31,2.77,0.25315,0.00015,18.25557]
[1777449249933,37.97,77014.87,2.77,0.25309,0.00015,18.25296]
[1777449250291,37.97,77014.68,2.77,0.25306,0.00015,18.25184]
[1777449255521,37.97,77013.49,2.77,0.25288,0.00015,18.24485]
[1777449257469,37.97,77013.62,2.77,0.2529,0.00015,18.2456]
[1777449257478,37.97,77013.62,2.77,0.2529,0.00015,18.2456]
[1777449257558,37.97,77013.62,2.77,0.2529,0.00015,18.2456]
[1777449259211,37.97,77012.93,2.77,0.2528,0.00015,18.24156]
[1777449259293,37.97,77011.15,2.77,0.25253,0.00015,18.23109]
[1777449265189,37.97,77007.86,2.77,0.25204,0.00015,18.21161]
[1777449270861,37.97,77002.78,2.77,0.25129,0.00015,18.18167]
[1777449276483,37.97,77002.79,2.77,0.25125,0.00015,18.17707]
[1777449276764,37.97,77002.79,2.77,0.25125,0.00015,18.17707]
[1777449276798,37.97,77002.79,2.77,0.25125,0.00015,18.17707]
[1777449278226,37.97,77002.41,2.77,0.2512,0.00015,18.17483]
[1777449278422,37.97,77002.13,2.77,0.25116,0.00015,18.17318]
[1777449283690,37.97,76999.02,2.77,0.2507,0.00015,18.15492]
[1777449288755,37.97,76997.84,2.77,0.25053,0.00015,18.14806]
[1777449293791,37.97,76999.34,2.77,0.25075,0.00015,18.15694]
[1777449298825,37.97,76999.48,2.77,0.25077,0.00015,18.15779]
[1777449301434,37.97,76999.52,2.77,0.25078,0.00015,18.15803]
[1777449307212,37.97,76993.86,2.77,0.24994,0.00015,18.12476]
[1777449310545,37.97,76994.2,2.77,0.25,0.00015,18.12689]
[1777449311141,37.97,76994.51,2.77,0.25004,0.00015,18.12874]
[1777449316853,37.97,76994.89,2.77,0.2501,0.00015,18.13109]
[1777449321986,37.97,77000.7,2.77,0.25096,0.00015,18.16518]
[1777449327021,37.97,76999.46,2.77,0.25077,0.00015,18.15784]
[1777449332056,37.97,76997.87,2.77,0.2505,0.00015,18.14384]
[1777449337094,37.97,76998.23,2.77,0.25055,0.00015,18.14598]
[1777449342128,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449342576,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449342588,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449342808,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449342816,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449342847,37.97,76994.06,2.77,0.24994,0.00015,18.12155]
[1777449343414,37.97,76990.93,2.77,0.24948,0.00015,18.10316]
[1777449348382,37.97,76990.4,2.77,0.24941,0.00015,18.10019]
[1777449348530,37.97,76991.37,2.77,0.24955,0.00015,18.10596]
[1777449354213,37.97,76987.36,2.77,0.24897,0.00015,18.08257]
[1777449359390,37.97,76988.92,2.77,0.24921,0.00015,18.09199]
[1777449359396,37.97,76988.92,2.77,0.24921,0.00015,18.09199]
[1777449360635,37.97,76988.27,2.77,0.24911,0.00015,18.08828]
[1777449361088,37.97,76988.27,2.77,0.24911,0.00015,18.08828]
[1777449361090,37.97,76988.27,2.77,0.24911,0.00015,18.08828]
[1777449361114,37.97,76988.27,2.77,0.24911,0.00015,18.08828]
[1777449361423,37.97,76988.64,2.77,0.24917,0.00015,18.09052]
[1777449361975,37.97,76988.64,2.77,0.24917,0.00015,18.09052]
[1777449361987,37.97,76988.64,2.77,0.24917,0.00015,18.09052]
[1777449362675,37.97,76988.64,2.77,0.24917,0.00015,18.09058]
[1777449363112,37.97,76988.64,2.77,0.24917,0.00015,18.09058]
[1777449368313,37.97,76993.32,2.77,0.24987,0.00015,18.11847]
[1777449373348,37.97,76994.62,2.77,0.25006,0.00015,18.12623]
[1777449378384,37.97,76993.7,2.77,0.24993,0.00015,18.12094]
[1777449384425,37.98,76993.58,2.77,0.24991,0.00015,18.1204]
[1777449389460,37.97,76992.35,2.77,0.24973,0.00015,18.11311]
[1777449394495,37.97,76993.13,2.77,0.2498,0.00015,18.11273]
[1777449399530,37.97,76989.23,2.77,0.24922,0.00015,18.08949]
[1777449401471,37.97,76988.23,2.77,0.24907,0.00015,18.08356]
[1777449401483,37.97,76988.23,2.77,0.24907,0.00015,18.08356]
[1777449403251,37.97,76988.38,2.77,0.24909,0.00015,18.08437]
[1777449403585,37.97,76988.38,2.77,0.24909,0.00015,18.08437]
[1777449403758,37.97,76988.52,2.77,0.24911,0.00015,18.08516]
[1777449403767,37.97,76988.52,2.77,0.24911,0.00015,18.08516]
[1777449404540,37.97,76988.52,2.77,0.24911,0.00015,18.08516]
[1777449405573,37.97,76987.8,2.77,0.24901,0.00015,18.08088]
[1777449406730,37.97,76983.56,2.77,0.24838,0.00015,18.05581]
[1777449407586,37.97,76981.3,2.77,0.24805,0.00015,18.04242]
[1777449411679,37.97,76979.74,2.77,0.24782,0.00015,18.03321]
[1777449411719,37.97,76980.07,2.77,0.24787,0.00015,18.03516]
[1777449417695,37.97,76979.42,2.77,0.24778,0.00015,18.03137]
[1777449424180,37.97,76978.54,2.77,0.24765,0.00015,18.02623]
[1777449430304,37.97,76977.82,2.77,0.24755,0.00015,18.02207]
[1777449436483,37.97,76976.06,2.77,0.2473,0.00015,18.0118]
[1777449442832,37.97,76976.26,2.77,0.24733,0.00015,18.01323]
[1777449447983,37.97,76976.36,2.77,0.24735,0.00015,18.01394]
[1777449453908,37.98,76975.86,2.77,0.24724,0.00015,18.00656]
[1777449458198,37.97,76976.22,2.77,0.24729,0.00015,18.00864]
[1777449458542,37.97,76976.22,2.77,0.24729,0.00015,18.00864]
[1777449463980,37.97,76976.68,2.77,0.24736,0.00015,18.01119]
[1777449468969,37.97,76976.98,2.77,0.2474,0.00015,18.01284]
[1777449469220,37.97,76976.98,2.77,0.2474,0.00015,18.01284]
[1777449469374,37.97,76967.76,2.77,0.24605,0.00015,17.9582]
[1777449469922,37.97,76967.76,2.77,0.24605,0.00015,17.9582]
[1777449469960,37.97,76967.76,2.77,0.24605,0.00015,17.9582]
[1777449470171,37.97,76964.98,2.77,0.24565,0.00015,17.94163]
[1777449476071,37.97,76969.32,2.77,0.24628,0.00015,17.96738]
[1777449480624,37.97,76970.32,2.77,0.24642,0.00015,17.97326]
[1777449486141,37.97,76973.67,2.77,0.24691,0.00015,17.99295]
[1777449491176,37.97,76973.95,2.77,0.24694,0.00015,17.99442]
[1777449495088,37.97,76977.53,2.77,0.24746,0.00015,18.01548]
[1777449495099,37.97,76977.53,2.77,0.24746,0.00015,18.01548]
[1777449500242,37.97,76979.69,2.77,0.24777,0.00015,18.02784]
[1777449505278,37.97,76979.95,2.77,0.2478,0.00015,18.029]
[1777449510314,37.97,76979.95,2.77,0.24779,0.00015,18.02862]
[1777449515348,37.96,76981.08,2.77,0.2479,0.00015,18.03028]
[1777449517634,37.96,76981.13,2.77,0.24791,0.00015,18.0305]
[1777449518901,37.96,76980.71,2.77,0.24784,0.00015,18.02786]
[1777449520270,37.96,76980.71,2.77,0.24784,0.00015,18.02779]
[1777449520276,37.96,76980.71,2.77,0.24784,0.00015,18.02779]
[1777449525418,37.96,76986.67,2.77,0.24871,0.00015,18.06274]
[1777449530453,37.96,76986.52,2.77,0.24868,0.00015,18.06174]
[1777449535488,37.96,76987.44,2.77,0.24881,0.00015,18.06704]
[1777449540598,37.96,76986.32,2.77,0.24865,0.00015,18.06035]
[1777449546601,37.96,76984.57,2.77,0.24839,0.00015,18.0499]
[1777449547706,37.96,76984.57,2.77,0.24839,0.00015,18.0499]
[1777449549257,37.96,76986.86,2.77,0.24872,0.00015,18.0634]
[1777449549270,37.96,76986.86,2.77,0.24872,0.00015,18.0634]
[1777449549280,37.96,76986.86,2.77,0.24872,0.00015,18.0634]
[1777449549726,37.96,76988.84,2.77,0.24901,0.00015,18.07508]
[1777449550583,37.96,76988.84,2.77,0.24901,0.00015,18.07508]
[1777449550678,37.96,76988.84,2.77,0.24901,0.00015,18.07508]
[1777449550663,37.96,76989.39,2.77,0.24909,0.00015,18.07831]
[1777449551319,37.96,76989.39,2.77,0.24909,0.00015,18.07831]
[1777449551340,37.96,76989.39,2.77,0.24909,0.00015,18.07831]
[1777449551636,37.96,76989.5,2.77,0.24911,0.00015,18.07893]
[1777449553367,37.96,76992.93,2.77,0.24961,0.00015,18.09911]
[1777449553495,37.96,76992.93,2.77,0.24961,0.00015,18.09911]
[1777449553504,37.96,76992.93,2.77,0.24961,0.00015,18.09911]
[1777449553650,37.96,76994.15,2.77,0.24979,0.00015,18.10626]
[1777449554783,37.96,76995.6,2.77,0.25,0.00015,18.11474]
[1777449555341,37.96,76995.6,2.77,0.25,0.00015,18.11474]
[1777449555415,37.96,76995.6,2.77,0.25,0.00015,18.11474]
[1777449555422,37.96,76995.6,2.77,0.25,0.00015,18.11474]
[1777449556693,37.96,76998.48,2.77,0.25042,0.00015,18.13162]
[1777449557371,37.96,77001.21,2.77,0.25082,0.00015,18.14758]
[1777449557464,37.96,77001.21,2.77,0.25082,0.00015,18.14758]
[1777449557470,37.96,77001.21,2.77,0.25082,0.00015,18.14758]
[1777449558647,37.96,77001.21,2.77,0.25082,0.00015,18.1475]
[1777449559385,37.96,77000.36,2.77,0.25069,0.00015,18.14241]
[1777449559445,37.96,77000.36,2.77,0.25069,0.00015,18.14241]
[1777449559451,37.96,77000.36,2.77,0.25069,0.00015,18.14241]
[1777449560727,37.96,77000.19,2.77,0.25066,0.00015,18.14131]
[1777449561409,37.96,77000.92,2.77,0.25077,0.00015,18.1455]
[1777449561429,37.96,77000.92,2.77,0.25077,0.00015,18.1455]
[1777449561437,37.96,77000.92,2.77,0.25077,0.00015,18.1455]
[1777449561706,37.96,77001.54,2.77,0.25086,0.00015,18.14905]
[1777449562658,37.96,77001.54,2.77,0.25086,0.00015,18.14905]
[1777449562738,37.96,77002.65,2.77,0.25102,0.00015,18.15547]
[1777449562781,37.96,77002.65,2.77,0.25102,0.00015,18.15547]
[1777449563438,37.96,77002.65,2.77,0.25102,0.00015,18.15547]
[1777449564610,37.96,77002.65,2.77,0.25102,0.00015,18.15537]
[1777449565462,37.96,77003.01,2.77,0.25107,0.00015,18.15738]
[1777449570512,37.95,77004.08,2.77,0.25121,0.00015,18.16311]
[1777449573955,37.95,77011.78,2.77,0.2523,0.00015,18.20337]
[1777449580158,37.95,77009.62,2.77,0.25197,0.00015,18.19043]
[1777449581844,37.95,77008.44,2.77,0.2518,0.00015,18.18342]
[1777449581862,37.95,77007.67,2.77,0.25168,0.00015,18.17876]
[1777449583712,37.95,77007.67,2.77,0.25168,0.00015,18.17876]
[1777449583862,37.95,77007.73,2.77,0.25169,0.00015,18.1792]
[1777449584897,37.95,77007.73,2.77,0.25169,0.00015,18.1792]
[1777449585676,37.95,77007.73,2.77,0.25169,0.00015,18.1792]
[1777449585768,37.95,77007.65,2.77,0.25168,0.00015,18.17864]
[1777449586787,37.95,77007.65,2.77,0.25168,0.00015,18.17864]
[1777449586959,37.95,77007.65,2.77,0.25168,0.00015,18.17864]
[1777449587695,37.95,77007.65,2.77,0.25168,0.00015,18.17864]
[1777449587787,37.95,77006.97,2.77,0.25157,0.00015,18.17455]
[1777449588824,37.95,77006.97,2.77,0.25157,0.00015,18.17455]
[1777449588830,37.95,77006.97,2.77,0.25157,0.00015,18.17455]
[1777449589138,37.95,77006.2,2.77,0.25146,0.00015,18.17]
[1777449590004,37.95,77006.2,2.77,0.25146,0.00015,18.17]
[1777449590149,37.95,77006.2,2.77,0.25146,0.00015,18.17]
[1777449590250,37.95,77002.4,2.77,0.25089,0.00015,18.14751]
[1777449591745,37.95,77002.4,2.77,0.25089,0.00015,18.14751]
[1777449591918,37.95,76999.75,2.77,0.2505,0.00015,18.13185]
[1777449592835,37.95,76999.75,2.77,0.2505,0.00015,18.13185]
[1777449592843,37.95,76999.75,2.77,0.2505,0.00015,18.13185]
[1777449593764,37.95,76999.75,2.77,0.2505,0.00015,18.13185]
[1777449592924,37.95,77000.26,2.77,0.25058,0.00015,18.13477]
[1777449593814,37.95,77000.26,2.77,0.25058,0.00015,18.13477]
[1777449593932,37.95,77000.46,2.77,0.2506,0.00015,18.13589]
[1777449595147,37.95,77000.46,2.77,0.2506,0.00015,18.13589]
[1777449595187,37.95,77000.04,2.77,0.25054,0.00015,18.13337]
[1777449599011,37.95,77001.14,2.77,0.25071,0.00015,18.14003]
[1777449599207,37.95,77001.17,2.77,0.25071,0.00015,18.1403]
[1777449600514,37.95,77001.17,2.77,0.25071,0.00015,18.1403]
[1777449602409,37.95,77049.39,2.77,0.25786,0.00015,18.42117]
[1777449600128,37.95,77049.39,2.77,0.25786,0.00015,18.42117]
[1777449611190,37.95,77049.39,2.77,0.25786,0.00015,18.42117]
[1777449611639,37.95,77049.39,2.77,0.25786,0.00015,18.42117]
[1777449611740,37.95,77040.3,2.77,0.25651,0.00015,18.36863]
[1777449612664,37.95,77040.3,2.77,0.25651,0.00015,18.36863]
[1777449612703,37.95,77000.58,2.77,0.25063,0.00015,18.13693]
[1777449618108,37.95,76997.71,2.77,0.25021,0.00015,18.12007]
[1777449623144,37.95,76995.12,2.77,0.24983,0.00015,18.10483]
[1777449624935,37.95,76997.18,2.77,0.25013,0.00015,18.11695]
[1777449625156,37.95,76998.29,2.77,0.25029,0.00015,18.12348]
[1777449630192,37.95,77003.68,2.77,0.25109,0.00015,18.15514]
[1777449635228,37.95,77007.55,2.77,0.25162,0.00015,18.1732]
[1777449640262,37.95,77003.5,2.77,0.25102,0.00015,18.14945]
[1777449645296,37.95,77003.07,2.77,0.25096,0.00015,18.14692]
[1777449650332,37.95,77002.16,2.77,0.25082,0.00015,18.14158]
[1777449655369,37.93,77003.35,2.77,0.25088,0.00015,18.1442]
[1777449660404,37.92,77003.92,2.77,0.25094,0.00015,18.14653]
[1777449665443,37.92,77006.73,2.77,0.25133,0.00015,18.16198]
[1777449670474,37.91,77007.62,2.77,0.25143,0.00015,18.1661]
[1777449675510,37.91,77010.5,2.77,0.25183,0.00015,18.18188]
[1777449680546,37.9,77011.58,2.77,0.25196,0.00015,18.18701]
[1777449685580,37.9,77011.06,2.77,0.25185,0.00015,18.18278]
[1777449690615,37.89,77010.91,2.77,0.25179,0.00015,18.18073]
[1777449692370,37.89,77011.14,2.77,0.25178,0.00015,18.17722]
[1777449692629,37.89,77011.76,2.77,0.25187,0.00015,18.18063]
[1777449697664,37.89,77019.01,2.77,0.25291,0.00015,18.22191]
[1777449702700,37.88,77024.07,2.77,0.25362,0.00015,18.25006]
[1777449707734,37.87,77024.77,2.77,0.25369,0.00015,18.25276]
[1777449709295,37.87,77025.11,2.77,0.25373,0.00015,18.25454]
[1777449709749,37.87,77025.6,2.77,0.2538,0.00015,18.2572]
[1777449711763,37.87,77016.44,2.77,0.25243,0.00015,18.20322]
[1777449712225,37.87,77016.44,2.77,0.25243,0.00015,18.20322]
[1777449712318,37.87,77016.44,2.77,0.25243,0.00015,18.20322]
[1777449712769,37.86,77015.45,2.77,0.25225,0.00015,18.19586]
[1777449715292,37.85,77015.84,2.77,0.25223,0.00015,18.19531]
[1777449715791,37.84,77017.64,2.77,0.25246,0.00015,18.20448]
[1777449719819,37.81,77029.73,2.77,0.25407,0.00015,18.26848]
[1777449721107,37.81,77034.25,2.77,0.25474,0.00015,18.29459]
[1777449721832,37.81,77035.45,2.77,0.25491,0.00015,18.30128]
[1777449726878,37.8,77036.78,2.77,0.25506,0.00015,18.30727]
[1777449731911,37.79,77035.87,2.77,0.25488,0.00015,18.30023]
[1777449735941,37.75,77027.67,2.77,0.2534,0.00015,18.24233]
[1777449737531,37.75,77027.67,2.77,0.2534,0.00015,18.24233]
[1777449743997,37.72,77027.29,2.77,0.25315,0.00015,18.233]
[1777449749033,37.71,77026.73,2.77,0.25303,0.00015,18.22839]
[1777449754068,37.71,77026.73,2.77,0.25296,0.00015,18.22248]
[1777449759345,37.7,77026.47,2.77,0.2529,0.00015,18.21995]
[1777449759447,37.7,77027.4,2.77,0.25303,0.00015,18.22517]
[1777449761476,37.7,77022.2,2.77,0.25225,0.00015,18.19432]
[1777449761577,37.7,77018.31,2.77,0.25166,0.00015,18.17114]
[1777449765601,37.69,77015.59,2.77,0.25124,0.00015,18.15428]
[1777449765681,37.69,77011.73,2.77,0.25066,0.00015,18.13119]
[1777449767038,37.69,77010.99,2.77,0.25054,0.00015,18.12654]
[1777449767677,37.69,77010.99,2.77,0.25054,0.00015,18.12654]
[1777449767777,37.69,76991.73,2.77,0.24766,0.00015,18.01065]
[1777449768933,37.69,76991.73,2.77,0.24766,0.00015,18.01065]
[1777449769722,37.68,76992.27,2.77,0.24771,0.00015,18.01309]
[1777449769775,37.68,77000.79,2.77,0.24895,0.00015,18.06286]
[1777449770748,37.68,77000.79,2.77,0.24895,0.00015,18.06286]
[1777449770775,37.68,77000.79,2.77,0.24895,0.00015,18.06286]
[1777449770823,37.67,77000.31,2.77,0.24886,0.00015,18.05915]
[1777449773956,37.67,76998.4,2.77,0.24855,0.00015,18.04699]
[1777449774208,37.67,76997.33,2.77,0.24836,0.00015,18.03935]
[1777449779243,37.65,76998.68,2.77,0.24848,0.00015,18.04437]
[1777449784685,37.65,77000.56,2.77,0.24873,0.00015,18.05418]
[1777449789849,37.64,76998.5,2.77,0.2484,0.00015,18.04107]
[1777449790415,37.64,76998.67,2.77,0.24842,0.00015,18.04197]
[1777449790495,37.64,76998.67,2.77,0.24842,0.00015,18.04197]
[1777449791879,37.64,76998.67,2.77,0.24842,0.00015,18.04197]
[1777449791973,37.64,76998.67,2.77,0.24842,0.00015,18.04197]
[1777449792761,37.64,76998.67,2.77,0.24841,0.00015,18.04172]
[1777449792861,37.64,77003.93,2.77,0.24919,0.00015,18.07287]
[1777449793198,37.64,77003.93,2.77,0.24919,0.00015,18.07287]
[1777449793342,37.64,77003.91,2.77,0.24919,0.00015,18.07276]
[1777449796668,37.64,77006.72,2.77,0.24959,0.00015,18.08911]
[1777449796727,37.64,77006.94,2.77,0.24962,0.00015,18.09024]
[1777449797113,37.64,77006.94,2.77,0.24962,0.00015,18.09024]
[1777449797687,37.64,77008.68,2.77,0.24987,0.00015,18.10029]
[1777449803434,37.63,77008.65,2.77,0.24983,0.00015,18.09855]
[1777449803442,37.63,77007.94,2.77,0.24971,0.00015,18.09398]
[1777449809014,37.62,77007.83,2.77,0.24966,0.00015,18.09191]
[1777449809077,37.62,77007.09,2.77,0.24954,0.00015,18.08717]
[1777449809453,37.62,77006.84,2.77,0.24949,0.00015,18.08534]
[1777449812946,37.62,77006.82,2.77,0.24943,0.00015,18.0799]
[1777449813017,37.61,77007.35,2.77,0.2495,0.00015,18.08237]
[1777449814380,37.61,77007.35,2.77,0.2495,0.00015,18.08237]
[1777449814956,37.61,77007.35,2.77,0.2495,0.00015,18.08237]
[1777449815057,37.61,77007.22,2.77,0.24946,0.00015,18.08092]
[1777449820530,37.6,77010.37,2.77,0.24988,0.00015,18.09785]
[1777449825854,37.59,77005.46,2.77,0.2491,0.00015,18.06652]
[1777449827397,37.59,77005.22,2.77,0.24906,0.00015,18.06509]
[1777449829127,37.59,77002.35,2.77,0.24862,0.00015,18.04753]
[1777449834630,37.59,77002.37,2.77,0.24859,0.00015,18.04633]
[1777449839665,37.58,77003.23,2.77,0.24869,0.00015,18.05039]
[1777449844700,37.58,77002.49,2.77,0.24855,0.00015,18.04487]
[1777449849735,37.57,77001.59,2.77,0.24839,0.00015,18.03849]
[1777449854770,37.57,77001.61,2.77,0.24837,0.00015,18.03759]
[1777449859804,37.56,77003.99,2.77,0.2487,0.00015,18.05073]
[1777449860551,37.56,77003.99,2.77,0.2487,0.00015,18.05073]
[1777449860812,37.56,77002.79,2.77,0.24851,0.00015,18.04338]
[1777449865846,37.56,76998.41,2.77,0.24784,0.00015,18.01644]
[1777449870882,37.56,76999.09,2.77,0.24794,0.00015,18.02019]
[1777449875917,37.56,76998.79,2.77,0.24785,0.00015,18.01344]
[1777449880953,37.55,76995.91,2.77,0.24741,0.00015,17.99595]
[1777449881358,37.55,76995.91,2.77,0.24741,0.00015,17.99595]
[1777449881959,37.55,76995.22,2.77,0.24731,0.00015,17.99169]
[1777449886995,37.55,76993.14,2.77,0.24698,0.00015,17.9786]
[1777449892030,37.55,76993.15,2.77,0.24697,0.00015,17.97804]
[1777449897066,37.55,76994.08,2.77,0.24709,0.00015,17.98299]
[1777449902100,37.54,76995.0,2.77,0.24721,0.00015,17.98785]
[1777449907135,37.54,76998.71,2.77,0.24774,0.00015,18.00937]
[1777449912175,37.54,76999.54,2.77,0.24784,0.00015,18.01357]
[1777449915399,37.54,76999.17,2.77,0.24778,0.00015,18.01105]
[1777449915500,37.53,76999.11,2.77,0.24777,0.00015,18.01053]
[1777449921234,37.53,76997.79,2.77,0.24755,0.00015,18.00171]
[1777449926564,37.53,76998.82,2.77,0.24768,0.00015,18.00714]
[1777449931809,37.53,76998.08,2.77,0.24756,0.00015,18.00228]
[1777449934306,37.52,76998.3,2.77,0.24754,0.00015,17.99839]
[1777449939376,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449939523,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449939795,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449939817,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449939842,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449939878,37.52,76997.55,2.77,0.24741,0.00015,17.99322]
[1777449940127,37.52,76981.0,2.77,0.24497,0.00015,17.89378]
[1777449940611,37.52,76981.0,2.77,0.24497,0.00015,17.89378]
[1777449940847,37.52,76981.0,2.77,0.24497,0.00015,17.89378]
[1777449941059,37.52,76954.26,2.77,0.24104,0.00015,17.73181]
[1777449941518,37.52,76954.26,2.77,0.24104,0.00015,17.73181]
[1777449942152,37.52,76954.26,2.77,0.24104,0.00015,17.73181]
[1777449942172,37.52,76954.26,2.77,0.24104,0.00015,17.73181]
[1777449941910,37.51,76939.68,2.77,0.23885,0.00015,17.64028]
[1777449942467,37.51,76939.68,2.77,0.23885,0.00015,17.64028]
[1777449942660,37.51,76939.68,2.77,0.23885,0.00015,17.64028]
[1777449942954,37.5,76943.24,2.77,0.23932,0.00015,17.66036]
[1777449944385,37.5,76943.58,2.77,0.23935,0.00015,17.66152]
[1777449944958,37.49,76950.59,2.77,0.24034,0.00015,17.70308]
[1777449948818,37.47,76952.16,2.77,0.24046,0.00015,17.70819]
[1777449948856,37.46,76951.72,2.77,0.24033,0.00015,17.70299]
[1777449953725,37.41,76942.95,2.77,0.23876,0.00015,17.63763]
[1777449958705,37.39,76943.39,2.77,0.23869,0.00015,17.63501]
[1777449958805,37.39,76941.97,2.77,0.23845,0.00015,17.62472]
[1777449963193,37.38,76946.53,2.77,0.23907,0.00015,17.65093]
[1777449963768,37.38,76947.05,2.77,0.23914,0.00015,17.65393]
[1777449964523,37.38,76949.66,2.77,0.23952,0.00015,17.66971]
[1777449964961,37.38,76949.66,2.77,0.23952,0.00015,17.66971]
[1777449966600,37.38,76951.51,2.77,0.23978,0.00015,17.68064]
[1777449966980,37.38,76951.51,2.77,0.23978,0.00015,17.68064]
[1777449972596,37.37,76949.61,2.77,0.23947,0.00015,17.66759]
[1777449976926,37.37,76941.86,2.77,0.23832,0.00015,17.61938]
[1777449982279,37.37,76946.92,2.77,0.23903,0.00015,17.64959]
[1777449984871,37.36,76948.17,2.77,0.23921,0.00015,17.6569]
[1777449985205,37.36,76948.33,2.77,0.23923,0.00015,17.65771]
[1777449986252,37.36,76948.33,2.77,0.23922,0.00015,17.65753]
[1777449986961,37.36,76948.48,2.77,0.23924,0.00015,17.65827]
[1777449992734,37.36,76951.41,2.77,0.2396,0.00015,17.67041]
[1777449997970,37.35,76944.77,2.77,0.23861,0.00015,17.62902]
[1777450002164,37.31,76936.14,2.77,0.23707,0.00015,17.56456]
[1777450005874,37.29,76935.42,2.77,0.23688,0.00015,17.55631]
[1777450005932,37.29,76936.69,2.77,0.23705,0.00015,17.56385]
[1777450006472,37.29,76936.69,2.77,0.23705,0.00015,17.56385]
[1777450007139,37.29,76936.82,2.77,0.23706,0.00015,17.56436]
[1777450012878,37.25,76942.14,2.77,0.23759,0.00015,17.58693]
[1777450015899,37.23,76951.07,2.77,0.23878,0.00015,17.637]
[1777450017696,37.22,76953.06,2.77,0.23901,0.00015,17.64679]
[1777450019568,37.2,76953.49,2.77,0.23895,0.00015,17.64453]
[1777450019926,37.19,76953.53,2.77,0.23889,0.00015,17.64228]
[1777450024963,37.15,76950.68,2.77,0.23824,0.00015,17.61522]
[1777450025627,37.15,76950.68,2.77,0.23824,0.00015,17.61522]
[1777450025970,37.15,76951.3,2.77,0.23833,0.00015,17.61884]
[1777450031008,37.15,76947.9,2.77,0.2378,0.00015,17.59684]
[1777450032151,37.15,76947.9,2.77,0.2378,0.00015,17.59684]
[1777450032253,37.15,76943.33,2.77,0.23713,0.00015,17.56844]
[1777450037680,37.14,76947.29,2.77,0.23768,0.00015,17.59157]
[1777450043093,37.14,76950.6,2.77,0.23813,0.00015,17.61095]
[1777450048129,37.13,76943.15,2.77,0.23702,0.00015,17.56403]
[1777450053163,37.13,76949.15,2.77,0.23783,0.00015,17.5952]
[1777450054429,37.13,76953.25,2.77,0.23842,0.00015,17.6202]
[1777450054436,37.13,76953.25,2.77,0.23842,0.00015,17.6202]
[1777450055179,37.13,76953.55,2.77,0.23846,0.00015,17.62176]
[1777450057237,37.13,76960.69,2.77,0.23951,0.00015,17.66565]
[1777450058280,37.13,76961.5,2.77,0.23962,0.00015,17.67053]
[1777450058240,37.13,76961.7,2.77,0.23965,0.00015,17.67162]
[1777450059207,37.12,76961.84,2.77,0.23967,0.00015,17.67233]
[1777450061029,37.12,76962.07,2.77,0.2397,0.00015,17.6736]
[1777450061222,37.12,76961.62,2.77,0.23963,0.00015,17.67068]
[1777450061590,37.12,76961.62,2.77,0.23963,0.00015,17.67068]
[1777450062229,37.12,76961.75,2.77,0.23964,0.00015,17.67132]
[1777450062368,37.12,76961.75,2.77,0.23964,0.00015,17.67132]
[1777450063234,37.12,76961.92,2.77,0.23966,0.00015,17.67222]
[1777450064349,37.12,76961.61,2.77,0.23961,0.00015,17.67016]
[1777450064988,37.12,76961.61,2.77,0.23961,0.00015,17.67016]
[1777450067030,37.12,76960.61,2.77,0.23946,0.00015,17.66371]
[1777450067263,37.12,76959.94,2.77,0.23936,0.00015,17.65944]
[1777450069263,37.12,76961.79,2.77,0.23963,0.00015,17.67068]
[1777450069293,37.12,76962.03,2.77,0.23965,0.00015,17.67187]
[1777450072177,37.12,76961.51,2.77,0.23957,0.00015,17.6685]
[1777450072298,37.12,76962.42,2.77,0.2397,0.00015,17.67395]
[1777450073768,37.12,76962.73,2.77,0.23975,0.00015,17.67571]
[1777450074315,37.12,76962.56,2.77,0.23971,0.00015,17.67436]
[1777450077302,37.12,76964.08,2.77,0.23994,0.00015,17.6837]
[1777450077391,37.11,76963.01,2.77,0.23977,0.00015,17.67665]
[1777450079594,37.11,76964.66,2.77,0.24001,0.00015,17.68664]
[1777450081912,37.11,76968.97,2.77,0.24064,0.00015,17.71296]
[1777450081987,37.11,76975.74,2.77,0.24163,0.00015,17.75412]
[1777450082353,37.11,76975.74,2.77,0.24163,0.00015,17.75412]
[1777450082455,37.1,76977.78,2.77,0.24187,0.00015,17.76438]
[1777450085382,37.08,76979.72,2.77,0.24204,0.00015,17.77164]
[1777450085393,37.08,76979.72,2.77,0.24204,0.00015,17.77164]
[1777450085490,37.07,76979.89,2.77,0.24201,0.00015,17.77025]
[1777450087327,37.07,76979.89,2.77,0.24201,0.00015,17.77025]
[1777450087347,37.07,76981.74,2.77,0.24225,0.00015,17.78024]
[1777450088180,37.07,76981.74,2.77,0.24225,0.00015,17.78024]
[1777450088777,37.06,76981.89,2.77,0.24224,0.00015,17.77984]
[1777450088873,37.06,76981.79,2.77,0.24219,0.00015,17.77781]
[1777450091562,37.05,76984.27,2.77,0.24251,0.00015,17.79129]
[1777450091661,37.05,76985.48,2.77,0.24268,0.00015,17.79836]
[1777450093284,37.05,76985.48,2.77,0.24268,0.00015,17.79836]
[1777450093834,37.04,76985.48,2.77,0.24264,0.00015,17.79684]
[1777450098580,37.02,76983.92,2.77,0.24226,0.00015,17.781]
[1777450099240,37.02,76983.92,2.77,0.24226,0.00015,17.781]
[1777450100635,37.01,76983.16,2.77,0.24214,0.00015,17.77608]
[1777450100896,37.01,76983.28,2.77,0.24215,0.00015,17.77668]
[1777450105902,37.01,76984.16,2.77,0.24227,0.00015,17.78165]
[1777450106301,37.01,76984.16,2.77,0.24227,0.00015,17.78165]
[1777450106640,37.01,76992.35,2.77,0.24348,0.00015,17.83164]
[1777450112889,37.01,76992.92,2.77,0.24352,0.00015,17.83002]
[1777450113036,37.01,76979.16,2.77,0.24147,0.00015,17.74554]
[1777450118567,37.0,76979.24,2.77,0.24143,0.00015,17.74382]
[1777450121674,37.0,76979.23,2.77,0.2414,0.00015,17.74276]
[1777450121719,37.0,76979.23,2.77,0.2414,0.00015,17.74276]
[1777450122223,37.0,76979.3,2.77,0.24141,0.00015,17.74316]
[1777450127736,36.98,76975.37,2.77,0.24075,0.00015,17.71605]
[1777450133283,36.97,76974.79,2.77,0.2406,0.00015,17.70979]
[1777450135360,36.97,76978.66,2.77,0.24117,0.00015,17.7336]
[1777450136064,36.97,76978.8,2.77,0.24119,0.00015,17.73437]
[1777450141782,36.97,76981.11,2.77,0.24153,0.00015,17.74832]
[1777450146744,36.97,76980.31,2.77,0.24141,0.00015,17.74349]
[1777450147347,36.97,76980.31,2.77,0.24141,0.00015,17.74349]
[1777450150389,36.97,76974.62,2.77,0.24057,0.00015,17.70851]
[1777450150716,36.97,76974.62,2.77,0.24057,0.00015,17.70857]
[1777450151294,36.97,76974.17,2.77,0.24051,0.00015,17.70586]
[1777450156588,36.97,76974.08,2.77,0.24049,0.00015,17.70496]
[1777450159085,36.97,76972.89,2.77,0.2403,0.00015,17.69732]
[1777450159108,36.97,76972.89,2.77,0.2403,0.00015,17.69732]
[1777450159156,36.97,76972.89,2.77,0.2403,0.00015,17.69732]
[1777450159186,36.97,76973.59,2.77,0.2404,0.00015,17.70149]
[1777450161127,36.97,76973.56,2.77,0.24039,0.00015,17.70116]
[1777450161214,36.97,76973.19,2.77,0.24034,0.00015,17.69873]
[1777450163141,36.97,76972.67,2.77,0.24025,0.00015,17.69537]
[1777450163239,36.97,76972.67,2.77,0.24025,0.00015,17.69534]
[1777450164542,36.97,76972.67,2.77,0.24025,0.00015,17.6953]
[1777450164581,36.97,76972.67,2.77,0.24025,0.00015,17.6953]
[1777450165344,36.97,76972.21,2.77,0.24018,0.00015,17.69243]
[1777450168989,36.97,76971.58,2.77,0.24008,0.00015,17.68812]
[1777450169274,36.96,76971.78,2.77,0.24011,0.00015,17.68922]
[1777450175215,36.96,76971.86,2.77,0.24006,0.00015,17.68436]
[1777450181033,36.95,76965.98,2.77,0.23913,0.00015,17.64548]
[1777450181149,36.95,76965.98,2.77,0.23913,0.00015,17.64548]
[1777450181234,36.95,76962.06,2.77,0.23853,0.00015,17.62035]
[1777450183425,36.94,76943.89,2.77,0.23582,0.00015,17.50609]
[1777450189415,36.95,76944.31,2.77,0.23596,0.00015,17.51188]
[1777450195155,36.97,76944.9,2.77,0.23612,0.00015,17.51853]
[1777450197877,36.97,76948.11,2.77,0.23661,0.00015,17.53929]
[1777450198177,36.97,76950.34,2.77,0.23694,0.00015,17.55335]
[1777450199075,36.97,76950.34,2.77,0.23694,0.00015,17.55335]
[1777450199253,36.97,76953.99,2.77,0.23748,0.00015,17.57606]
[1777450199738,36.97,76953.99,2.77,0.23748,0.00015,17.57606]
[1777450200301,36.97,76956.09,2.77,0.23779,0.00015,17.58906]
[1777450200519,36.97,76956.09,2.77,0.23779,0.00015,17.58906]
[1777450201198,36.97,76956.31,2.77,0.23782,0.00015,17.59041]
[1777450203802,36.97,76954.75,2.77,0.23759,0.00015,17.58068]
[1777450204222,36.97,76954.25,2.77,0.23752,0.00015,17.57755]
[1777450205450,36.97,76954.25,2.77,0.23752,0.00015,17.57755]
[1777450206165,36.97,76959.45,2.77,0.23828,0.00015,17.60975]
[1777450207297,36.97,76959.37,2.77,0.23827,0.00015,17.60923]
[1777450207389,36.97,76957.06,2.77,0.23793,0.00015,17.59489]
[1777450208348,36.97,76957.06,2.77,0.23793,0.00015,17.59489]
[1777450208431,36.97,76956.67,2.77,0.23787,0.00015,17.59242]
[1777450210219,36.97,76956.67,2.77,0.23787,0.00015,17.59238]
[1777450210248,36.97,76956.67,2.77,0.23787,0.00015,17.59238]
[1777450210281,36.97,76956.67,2.77,0.23787,0.00015,17.59238]
[1777450210426,36.97,76956.61,2.77,0.23786,0.00015,17.59197]
[1777450211525,36.97,76950.92,2.77,0.23702,0.00015,17.55664]
[1777450212440,36.97,76949.45,2.77,0.2368,0.00015,17.54747]
[1777450217452,36.97,76951.8,2.77,0.23715,0.00015,17.56215]
[1777450220976,36.97,76951.49,2.77,0.23711,0.00015,17.56023]
[1777450221161,36.97,76951.49,2.77,0.23711,0.00015,17.56023]
[1777450221226,36.97,76951.49,2.77,0.23711,0.00015,17.56023]
[1777450221339,36.97,76951.45,2.77,0.2371,0.00015,17.55999]
[1777450223593,36.97,76956.12,2.77,0.23779,0.00015,17.58905]
[1777450224359,36.97,76956.59,2.77,0.23786,0.00015,17.59206]
[1777450226474,36.97,76956.75,2.77,0.23789,0.00015,17.59312]
[1777450226480,36.97,76955.95,2.77,0.23777,0.00015,17.58824]
[1777450227717,36.97,76956.09,2.77,0.23779,0.00015,17.58918]
[1777450228034,36.97,76956.09,2.77,0.23779,0.00015,17.58918]
[1777450229393,36.97,76964.17,2.77,0.23899,0.00015,17.63933]
[1777450230226,36.97,76964.17,2.77,0.23899,0.00015,17.63933]
[1777450230403,36.97,76966.97,2.77,0.2394,0.00015,17.65679]
[1777450232415,36.97,76975.3,2.77,0.2406,0.00015,17.70385]
[1777450237452,36.97,76975.17,2.77,0.24059,0.00015,17.70333]
[1777450238870,36.98,76973.33,2.77,0.24032,0.00015,17.69203]
[1777450238928,36.98,76973.33,2.77,0.24032,0.00015,17.69203]
[1777450238947,36.98,76973.33,2.77,0.24032,0.00015,17.69203]
[1777450239464,36.98,76973.89,2.77,0.24041,0.00015,17.69554]
[1777450244498,36.98,76971.16,2.77,0.24001,0.00015,17.67909]
[1777450249840,36.98,76973.51,2.77,0.24037,0.00015,17.69404]
[1777450255579,36.98,76977.19,2.77,0.24093,0.00015,17.71711]
[1777450260614,36.98,76976.81,2.77,0.24088,0.00015,17.71505]
[1777450266162,36.98,76975.95,2.77,0.24075,0.00015,17.70999]
[1777450272228,36.98,76979.44,2.77,0.24128,0.00015,17.73176]
[1777450275150,36.98,76984.14,2.77,0.24198,0.00015,17.76076]
[1777450280757,36.98,76983.85,2.77,0.24194,0.00015,17.75906]
[1777450283114,36.98,76994.52,2.77,0.24352,0.00015,17.82448]
[1777450283696,36.98,76994.52,2.77,0.24352,0.00015,17.82448]
[1777450283723,36.98,76994.52,2.77,0.24352,0.00015,17.82448]
[1777450283797,36.98,76996.65,2.77,0.24384,0.00015,17.83754]
[1777450284712,36.98,76996.65,2.77,0.24384,0.00015,17.83754]
[1777450284997,36.98,76997.32,2.77,0.24394,0.00015,17.84167]
[1777450290185,36.98,76995.53,2.77,0.24367,0.00015,17.83061]
[1777450295944,36.98,76997.36,2.77,0.24389,0.00015,17.83665]
[1777450300979,36.98,76997.59,2.77,0.24392,0.00015,17.83769]
[1777450308028,36.98,76992.67,2.77,0.24318,0.00015,17.80735]
[1777450309900,36.98,76992.12,2.77,0.2431,0.00015,17.80395]
[1777450309928,36.98,76992.12,2.77,0.2431,0.00015,17.80395]
[1777450310260,36.98,76981.98,2.77,0.24159,0.00015,17.74171]
[1777450313216,36.98,76977.49,2.77,0.24092,0.00015,17.71401]
[1777450313292,36.98,76977.49,2.77,0.24092,0.00015,17.71401]
[1777450313313,36.98,76977.49,2.77,0.24092,0.00015,17.71401]
[1777450313478,36.98,76977.62,2.77,0.24094,0.00015,17.71486]
[1777450315493,36.98,76977.62,2.77,0.24094,0.00015,17.71488]
[1777450316318,36.98,76977.18,2.77,0.24088,0.00015,17.7122]
[1777450316567,36.98,76977.18,2.77,0.24088,0.00015,17.7122]
[1777450316582,36.98,76981.41,2.77,0.24151,0.00015,17.73828]
[1777450317091,36.98,76981.42,2.77,0.24151,0.00015,17.73838]
[1777450320600,36.98,76981.32,2.77,0.2415,0.00015,17.73784]
[1777450320608,36.98,76981.32,2.77,0.2415,0.00015,17.73784]
[1777450320634,36.98,76981.32,2.77,0.2415,0.00015,17.73784]
[1777450321119,36.98,76981.32,2.77,0.2415,0.00015,17.73788]
[1777450322519,36.98,76981.32,2.77,0.2415,0.00015,17.73788]
[1777450322536,36.98,76981.32,2.77,0.2415,0.00015,17.73788]
[1777450323133,36.98,76982.13,2.77,0.24162,0.00015,17.74292]
[1777450324450,36.98,76982.13,2.77,0.24162,0.00015,17.74292]
[1777450324540,36.98,76981.85,2.77,0.24158,0.00015,17.74122]
[1777450326467,36.98,76982.84,2.77,0.24173,0.00015,17.74733]
[1777450326479,36.98,76982.84,2.77,0.24173,0.00015,17.74733]
[1777450328484,36.98,76980.89,2.77,0.24144,0.00015,17.7354]
[1777450328490,36.98,76980.89,2.77,0.24144,0.00015,17.7354]
[1777450328526,36.98,76980.89,2.77,0.24144,0.00015,17.7354]
[1777450328541,36.98,76980.89,2.77,0.24144,0.00015,17.7354]
[1777450328577,36.98,76980.89,2.77,0.24144,0.00015,17.7354]
[1777450328559,36.98,76980.75,2.77,0.24142,0.00015,17.73453]
[1777450330494,36.98,76980.75,2.77,0.24142,0.00015,17.73453]
[1777450330517,36.98,76980.75,2.77,0.24142,0.00015,17.73453]
[1777450330532,36.98,76980.75,2.77,0.24142,0.00015,17.73453]
[1777450330576,36.98,76980.75,2.77,0.24142,0.00015,17.73453]
[1777450332514,36.98,76981.88,2.77,0.24159,0.00015,17.74148]
[1777450332533,36.98,76981.88,2.77,0.24159,0.00015,17.74148]
[1777450332544,36.98,76981.88,2.77,0.24159,0.00015,17.74148]
[1777450332570,36.98,76981.88,2.77,0.24159,0.00015,17.74148]
[1777450334545,36.98,76980.97,2.77,0.24145,0.00015,17.73588]
[1777450334589,36.98,76980.97,2.77,0.24145,0.00015,17.73588]
[1777450334594,36.98,76980.97,2.77,0.24145,0.00015,17.73588]
[1777450334618,36.98,76980.78,2.77,0.24142,0.00015,17.73472]
[1777450336597,36.98,76978.55,2.77,0.24109,0.00015,17.721]
[1777450336622,36.98,76978.44,2.77,0.24108,0.00015,17.72033]
[1777450336635,36.98,76978.44,2.77,0.24108,0.00015,17.72033]
[1777450336649,36.98,76978.44,2.77,0.24108,0.00015,17.72033]
[1777450338603,36.98,76977.91,2.77,0.241,0.00015,17.7171]
[1777450338618,36.98,76977.91,2.77,0.241,0.00015,17.7171]
[1777450338629,36.98,76977.91,2.77,0.241,0.00015,17.7171]
[1777450338653,36.98,76977.91,2.77,0.241,0.00015,17.7171]
[1777450340623,36.98,76981.9,2.77,0.24159,0.00015,17.74169]
[1777450340657,36.98,76981.9,2.77,0.24159,0.00015,17.74169]
[1777450340663,36.98,76981.9,2.77,0.24159,0.00015,17.74169]
[1777450340690,36.98,76981.9,2.77,0.24159,0.00015,17.74169]
[1777450342657,36.98,76982.28,2.77,0.24165,0.00015,17.74402]
[1777450342697,36.98,76982.28,2.77,0.24165,0.00015,17.74402]
[1777450342731,36.98,76982.28,2.77,0.24165,0.00015,17.74402]
[1777450343274,36.98,76982.14,2.77,0.24163,0.00015,17.74315]
[1777450344180,36.98,76982.14,2.77,0.24163,0.00015,17.74315]
[1777450344263,36.98,76982.14,2.77,0.24163,0.00015,17.74315]
[1777450344565,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450344704,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450344741,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450344755,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450344759,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450344770,36.98,76986.94,2.77,0.24234,0.00015,17.77262]
[1777450345289,36.98,76987.33,2.77,0.2424,0.00015,17.77501]
[1777450345798,36.98,76987.33,2.77,0.2424,0.00015,17.77501]
[1777450346575,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450346697,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450346704,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450346717,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450346735,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450346748,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450347369,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450347407,36.98,76995.52,2.77,0.24362,0.00015,17.82521]
[1777450347485,36.98,76995.63,2.77,0.24363,0.00015,17.82587]
[1777450348730,36.98,76995.85,2.77,0.24366,0.00015,17.82717]
[1777450349317,36.98,76998.48,2.77,0.24406,0.00015,17.84326]
[1777450350035,36.98,76998.48,2.77,0.24406,0.00015,17.84326]
[1777450350060,36.98,76998.48,2.77,0.24406,0.00015,17.84326]
[1777450350543,36.98,77000.31,2.77,0.24433,0.00015,17.85443]
[1777450356366,36.98,77000.19,2.77,0.24426,0.00015,17.84874]
[1777450361400,36.98,77001.27,2.77,0.24442,0.00015,17.855]
[1777450366435,36.98,77006.35,2.77,0.24516,0.00015,17.88549]
[1777450371048,36.97,77006.07,2.77,0.2451,0.00015,17.88309]
[1777450371470,36.97,77006.4,2.77,0.24515,0.00015,17.88493]
[1777450376505,36.97,77005.88,2.77,0.24505,0.00015,17.88089]
[1777450381540,36.97,77005.31,2.77,0.24494,0.00015,17.87657]
[1777450386574,36.96,77005.9,2.77,0.24501,0.00015,17.87935]
[1777450390493,36.96,77007.72,2.77,0.24527,0.00015,17.88996]
[1777450390745,36.96,77008.71,2.77,0.24541,0.00015,17.89583]
[1777450396647,36.96,77007.45,2.77,0.2452,0.00015,17.88738]
[1777450402477,36.95,77005.42,2.77,0.24488,0.00015,17.87422]
[1777450403326,36.95,77005.42,2.77,0.24488,0.00015,17.87411]
[1777450403342,36.95,77005.42,2.77,0.24488,0.00015,17.87411]
[1777450403598,36.95,77005.16,2.77,0.24484,0.00015,17.87242]
[1777450404297,36.95,77005.16,2.77,0.24484,0.00015,17.87242]
[1777450404334,36.95,77005.16,2.77,0.24484,0.00015,17.87242]
[1777450404544,36.95,77005.16,2.77,0.24483,0.00015,17.87231]
[1777450409736,36.95,77004.33,2.77,0.24469,0.00015,17.86664]
[1777450412436,36.95,77003.34,2.77,0.24454,0.00015,17.8605]
[1777450412469,36.95,77003.34,2.77,0.24454,0.00015,17.8605]
[1777450412672,36.95,77003.28,2.77,0.24449,0.00015,17.85537]
[1777450412725,36.95,77003.28,2.77,0.24449,0.00015,17.85537]
[1777450412771,36.95,77003.28,2.77,0.24449,0.00015,17.85537]
[1777450412811,36.95,77003.28,2.77,0.24449,0.00015,17.85537]
[1777450413661,36.95,77003.28,2.77,0.24449,0.00015,17.85537]
[1777450413668,36.95,76998.81,2.77,0.24382,0.00015,17.82793]
[1777450413775,36.95,76991.01,2.77,0.24266,0.00015,17.78003]
[1777450415332,36.95,76991.01,2.77,0.24266,0.00015,17.78003]
[1777450415708,36.95,76989.76,2.77,0.24247,0.00015,17.7723]
[1777450415737,36.95,76989.76,2.77,0.24247,0.00015,17.7723]
[1777450415778,36.95,76989.76,2.77,0.24247,0.00015,17.77229]
[1777450417705,36.95,76989.76,2.77,0.24247,0.00015,17.77229]
[1777450417743,36.95,76989.76,2.77,0.24247,0.00015,17.77229]
[1777450417798,36.95,76991.29,2.77,0.2427,0.00015,17.78169]
[1777450419725,36.95,76990.58,2.77,0.24259,0.00015,17.77733]
[1777450419747,36.95,76990.58,2.77,0.24259,0.00015,17.77733]
[1777450419779,36.95,76990.58,2.77,0.24259,0.00015,17.77733]
[1777450419819,36.95,76991.04,2.77,0.24266,0.00015,17.78014]
[1777450421743,36.95,76992.06,2.77,0.24281,0.00015,17.78639]
[1777450421771,36.95,76992.06,2.77,0.24281,0.00015,17.78639]
[1777450421852,36.95,76991.86,2.77,0.24278,0.00015,17.78516]
[1777450423770,36.95,76991.86,2.77,0.24278,0.00015,17.78515]
[1777450423792,36.95,76991.86,2.77,0.24278,0.00015,17.78515]
[1777450423805,36.95,76991.86,2.77,0.24278,0.00015,17.78515]
[1777450423821,36.95,76991.86,2.77,0.24278,0.00015,17.78515]
[1777450425796,36.95,76992.0,2.77,0.2428,0.00015,17.78598]
[1777450425817,36.95,76992.0,2.77,0.2428,0.00015,17.78598]
[1777450425851,36.95,76992.0,2.77,0.2428,0.00015,17.78598]
[1777450425953,36.95,76992.33,2.77,0.24285,0.00015,17.78799]
[1777450427827,36.95,76992.43,2.77,0.24287,0.00015,17.78859]
[1777450427848,36.95,76992.43,2.77,0.24287,0.00015,17.78859]
[1777450427916,36.95,76993.1,2.77,0.24296,0.00015,17.79269]
[1777450429855,36.95,76993.1,2.77,0.24296,0.00015,17.79267]
[1777450429897,36.95,76993.1,2.77,0.24296,0.00015,17.79267]
[1777450429903,36.95,76993.1,2.77,0.24296,0.00015,17.79267]
[1777450429922,36.95,76993.1,2.77,0.24296,0.00015,17.79267]
[1777450430896,36.95,76995.65,2.77,0.24334,0.00015,17.80828]
[1777450430904,36.95,76995.65,2.77,0.24334,0.00015,17.80828]
[1777450430926,36.95,76995.65,2.77,0.24334,0.00015,17.80828]
[1777450430952,36.95,76995.65,2.77,0.24334,0.00015,17.80828]
[1777450431005,36.95,76995.92,2.77,0.24338,0.00015,17.80992]
[1777450431865,36.95,76995.92,2.77,0.24338,0.00015,17.80992]
[1777450431885,36.95,76995.92,2.77,0.24338,0.00015,17.80992]
[1777450431925,36.95,76995.81,2.77,0.24337,0.00015,17.80921]
[1777450433889,36.95,76995.81,2.77,0.24337,0.00015,17.80917]
[1777450433910,36.95,76995.81,2.77,0.24337,0.00015,17.80917]
[1777450433942,36.95,76995.81,2.77,0.24337,0.00015,17.80917]
[1777450433948,36.95,76995.27,2.77,0.24328,0.00015,17.80582]
[1777450435905,36.95,76995.31,2.77,0.24329,0.00015,17.80603]
[1777450435934,36.95,76995.31,2.77,0.24329,0.00015,17.80603]
[1777450435945,36.95,76995.83,2.77,0.24337,0.00015,17.80918]
[1777450437926,36.95,76995.83,2.77,0.24336,0.00015,17.80915]
[1777450437942,36.95,76995.83,2.77,0.24336,0.00015,17.80915]
[1777450437971,36.95,76995.83,2.77,0.24336,0.00015,17.80915]
[1777450437982,36.95,76995.6,2.77,0.24333,0.00015,17.8077]
[1777450439953,36.95,76995.6,2.77,0.24333,0.00015,17.80766]
[1777450439968,36.95,76995.6,2.77,0.24333,0.00015,17.80766]
[1777450440011,36.95,76995.35,2.77,0.24329,0.00015,17.8061]
[1777450441976,36.95,76995.73,2.77,0.24335,0.00015,17.80839]
[1777450441989,36.95,76995.73,2.77,0.24335,0.00015,17.80839]
[1777450442002,36.95,76995.73,2.77,0.24335,0.00015,17.80839]
[1777450442019,36.95,76995.73,2.77,0.24335,0.00015,17.80839]
[1777450443209,36.95,76995.49,2.77,0.24331,0.00015,17.80688]
[1777450443262,36.95,76995.49,2.77,0.24331,0.00015,17.80688]
[1777450443571,36.95,76996.47,2.77,0.24345,0.00015,17.81285]
[1777450444624,36.95,76996.47,2.77,0.24345,0.00015,17.81285]
[1777450445314,36.94,76996.41,2.77,0.24344,0.00015,17.81245]
[1777450445383,36.94,76996.41,2.77,0.24344,0.00015,17.81245]
[1777450445447,36.94,76997.7,2.77,0.24364,0.00015,17.82031]
[1777450448322,36.94,77005.98,2.77,0.24487,0.00015,17.87079]
[1777450453352,36.94,77005.09,2.77,0.24472,0.00015,17.86485]
[1777450456169,36.94,77005.48,2.77,0.24478,0.00015,17.86713]
[1777450456644,36.94,77004.8,2.77,0.24467,0.00015,17.86278]
[1777450458196,36.94,77006.22,2.77,0.24488,0.00015,17.87136]
[1777450458201,36.94,77006.22,2.77,0.24488,0.00015,17.87136]
[1777450458273,36.94,77006.07,2.77,0.24486,0.00015,17.87035]
[1777450460236,36.94,77006.07,2.77,0.24485,0.00015,17.87025]
[1777450460651,36.94,77006.19,2.77,0.24487,0.00015,17.87088]
[1777450462255,36.94,77006.33,2.77,0.24489,0.00015,17.87164]
[1777450462273,36.94,77006.33,2.77,0.24489,0.00015,17.87164]
[1777450462729,36.94,77006.33,2.77,0.24489,0.00015,17.87164]
[1777450462758,36.94,77008.88,2.77,0.24527,0.00015,17.88711]
[1777450463652,36.94,77009.25,2.77,0.24532,0.00015,17.88927]
[1777450468511,36.93,77010.51,2.77,0.24547,0.00015,17.89527]
[1777450468594,36.93,77009.94,2.77,0.24538,0.00015,17.89167]
[1777450470368,36.93,77009.94,2.77,0.24537,0.00015,17.89154]
[1777450470682,36.93,77000.45,2.77,0.24395,0.00015,17.83341]
[1777450473101,36.93,76999.92,2.77,0.24383,0.00015,17.82536]
[1777450473692,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450473964,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450473971,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450473975,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450474006,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450474394,36.93,76999.46,2.77,0.24376,0.00015,17.82249]
[1777450474730,36.93,76999.41,2.77,0.24375,0.00015,17.82213]
[1777450476436,36.93,76999.3,2.77,0.24373,0.00015,17.8214]
[1777450476501,36.93,76998.82,2.77,0.24366,0.00015,17.81841]
[1777450482244,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483228,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483260,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483485,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483529,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483541,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483559,36.93,76997.86,2.77,0.24351,0.00015,17.81226]
[1777450483624,36.93,76997.27,2.77,0.24342,0.00015,17.80861]
[1777450484545,36.93,76997.27,2.77,0.24342,0.00015,17.80861]
[1777450484572,36.93,76997.27,2.77,0.24342,0.00015,17.80861]
[1777450484603,36.93,76997.27,2.77,0.24342,0.00015,17.80861]
[1777450484644,36.93,76990.7,2.77,0.24244,0.00015,17.76825]
[1777450485566,36.93,76990.7,2.77,0.24244,0.00015,17.76825]
[1777450485580,36.93,76990.7,2.77,0.24244,0.00015,17.76825]
[1777450485580,36.93,76990.7,2.77,0.24244,0.00015,17.76825]
[1777450485701,36.93,76988.26,2.77,0.24208,0.00015,17.75322]
[1777450486585,36.93,76988.26,2.77,0.24208,0.00015,17.75322]
[1777450490655,36.93,76983.47,2.77,0.24137,0.00015,17.72388]
[1777450490715,36.93,76983.5,2.77,0.24137,0.00015,17.72412]
[1777450492676,36.93,76983.5,2.77,0.24138,0.00015,17.72418]
[1777450492748,36.93,76983.85,2.77,0.24143,0.00015,17.72639]
[1777450498357,36.93,76984.19,2.77,0.24149,0.00015,17.72879]
[1777450503392,36.93,76985.69,2.77,0.24172,0.00015,17.73825]
[1777450507914,36.93,76985.86,2.77,0.24174,0.00015,17.73938]
[1777450508037,36.93,76985.86,2.77,0.24174,0.00015,17.73938]
[1777450508060,36.93,76985.86,2.77,0.24174,0.00015,17.73938]
[1777450508427,36.93,76985.52,2.77,0.2417,0.00015,17.7374]
[1777450510441,36.93,76975.2,2.77,0.24016,0.00015,17.67367]
[1777450511316,36.93,76975.2,2.77,0.24016,0.00015,17.67367]
[1777450516149,36.93,76983.26,2.77,0.24135,0.00015,17.72293]
[1777450521252,36.93,76986.35,2.77,0.24179,0.00015,17.7414]
[1777450521747,36.93,76986.27,2.77,0.24178,0.00015,17.74084]
[1777450527560,36.92,76986.68,2.77,0.24183,0.00015,17.74304]
[1777450531055,36.92,76987.39,2.77,0.24194,0.00015,17.74747]
[1777450531590,36.92,76987.39,2.77,0.2419,0.00015,17.74281]
[1777450533223,36.92,76984.28,2.77,0.24143,0.00015,17.72359]
[1777450533602,36.92,76984.17,2.77,0.24142,0.00015,17.72284]
[1777450535569,36.92,76984.73,2.77,0.2415,0.00015,17.72622]
[1777450535624,36.92,76984.13,2.77,0.24141,0.00015,17.72248]
[1777450536312,36.92,76984.13,2.77,0.24141,0.00015,17.72248]
[1777450536622,36.92,76984.69,2.77,0.24149,0.00015,17.72587]
[1777450536984,36.92,76984.69,2.77,0.24149,0.00015,17.72587]
[1777450537734,36.92,76985.62,2.77,0.24163,0.00015,17.73154]
[1777450543677,36.92,76985.64,2.77,0.24162,0.00015,17.73132]
[1777450548707,36.92,76989.87,2.77,0.24224,0.00015,17.75698]
[1777450553742,36.92,76990.32,2.77,0.2423,0.00015,17.75929]
[1777450555433,36.92,76989.96,2.77,0.24224,0.00015,17.75699]
[1777450555756,36.92,76989.45,2.77,0.24216,0.00015,17.75377]
[1777450560791,36.92,76989.65,2.77,0.24218,0.00015,17.75458]
[1777450561488,36.92,76989.65,2.77,0.24218,0.00015,17.75458]
[1777450561837,36.92,76990.23,2.77,0.24227,0.00015,17.75806]
[1777450562807,36.92,76990.43,2.77,0.24229,0.00015,17.75921]
[1777450566835,36.91,76993.57,2.77,0.24275,0.00015,17.77822]
[1777450567574,36.91,76993.46,2.77,0.24273,0.00015,17.77744]
[1777450570077,36.91,76998.3,2.77,0.24345,0.00015,17.80691]
[1777450570723,36.91,76998.3,2.77,0.24345,0.00015,17.80691]
[1777450578188,36.91,76997.48,2.77,0.2433,0.00015,17.80089]
[1777450584124,36.91,76997.72,2.77,0.24332,0.00015,17.80158]
[1777450589999,36.9,76996.69,2.77,0.24314,0.00015,17.79437]
[1777450595048,36.9,76996.62,2.77,0.24308,0.00015,17.78867]
[1777450598169,36.9,77000.51,2.77,0.24365,0.00015,17.8123]
[1777450598206,36.9,77000.51,2.77,0.24365,0.00015,17.8123]
[1777450598274,36.9,77000.33,2.77,0.24362,0.00015,17.81108]
[1777450600012,36.9,77003.29,2.77,0.24406,0.00015,17.82917]
[1777450606057,36.9,77007.45,2.77,0.24467,0.00015,17.85414]
[1777450611164,36.89,77007.75,2.77,0.24471,0.00015,17.85542]
[1777450615613,36.89,77009.74,2.77,0.245,0.00015,17.86731]
[1777450615622,36.89,77009.74,2.77,0.245,0.00015,17.86731]
[1777450618623,36.89,77009.1,2.77,0.24489,0.00015,17.86297]
[1777450620198,36.89,77007.99,2.77,0.24471,0.00015,17.85577]
[1777450621131,36.89,77009.75,2.77,0.24497,0.00015,17.86644]
[1777450621147,36.89,77009.75,2.77,0.24497,0.00015,17.86644]
[1777450621785,36.89,77009.75,2.77,0.24497,0.00015,17.86644]
[1777450622229,36.89,77009.63,2.77,0.24495,0.00015,17.86561]
[1777450623295,36.89,77009.18,2.77,0.24488,0.00015,17.86264]
[1777450623308,36.89,77009.18,2.77,0.24488,0.00015,17.86264]
[1777450623321,36.89,77009.18,2.77,0.24488,0.00015,17.86264]
[1777450623338,36.89,77009.18,2.77,0.24488,0.00015,17.86264]
[1777450624259,36.89,77009.84,2.77,0.24498,0.00015,17.86658]
[1777450624292,36.89,77009.84,2.77,0.24498,0.00015,17.86658]
[1777450624750,36.89,77010.3,2.77,0.24504,0.00015,17.86929]
[1777450630894,36.88,77007.71,2.77,0.24464,0.00015,17.85291]
[1777450630938,36.88,77006.66,2.77,0.24448,0.00015,17.84639]
[1777450631556,36.88,77006.66,2.77,0.24448,0.00015,17.84639]
[1777450631567,36.88,77006.66,2.77,0.24448,0.00015,17.84639]
[1777450631600,36.88,77006.66,2.77,0.24448,0.00015,17.84639]
[1777450631629,36.88,77006.66,2.77,0.24448,0.00015,17.84639]
[1777450631656,36.88,77002.13,2.77,0.2438,0.00015,17.81855]
[1777450632235,36.88,77002.13,2.77,0.2438,0.00015,17.81855]
[1777450632398,36.88,77002.13,2.77,0.2438,0.00015,17.81855]
[1777450632410,36.88,77002.13,2.77,0.2438,0.00015,17.81855]
[1777450632484,36.88,77002.13,2.77,0.2438,0.00015,17.81855]
[1777450632513,36.88,76998.82,2.77,0.24331,0.00015,17.79816]
[1777450632916,36.88,76998.82,2.77,0.24331,0.00015,17.79816]
[1777450632956,36.88,76998.82,2.77,0.24331,0.00015,17.79816]
[1777450632966,36.88,76998.82,2.77,0.24331,0.00015,17.79816]
[1777450632985,36.88,76998.82,2.77,0.24331,0.00015,17.79816]
[1777450634425,36.88,76998.83,2.77,0.24331,0.00015,17.79817]
[1777450634444,36.88,76998.83,2.77,0.24331,0.00015,17.79817]
[1777450634466,36.88,76998.83,2.77,0.24331,0.00015,17.79817]
[1777450634504,36.88,76998.83,2.77,0.24331,0.00015,17.79817]
[1777450636443,36.88,76995.91,2.77,0.24287,0.00015,17.78017]
[1777450636480,36.88,76995.91,2.77,0.24287,0.00015,17.78017]
[1777450636511,36.88,76995.91,2.77,0.24287,0.00015,17.78017]
[1777450636730,36.88,76995.69,2.77,0.24283,0.00015,17.7788]
[1777450638453,36.88,76995.98,2.77,0.24288,0.00015,17.78057]
[1777450638488,36.88,76995.98,2.77,0.24288,0.00015,17.78057]
[1777450638500,36.88,76996.58,2.77,0.24297,0.00015,17.78424]
[1777450640483,36.88,76996.58,2.77,0.24297,0.00015,17.78423]
[1777450640513,36.88,76996.58,2.77,0.24297,0.00015,17.78423]
[1777450640521,36.88,76996.58,2.77,0.24297,0.00015,17.78423]
[1777450640544,36.88,76996.58,2.77,0.24297,0.00015,17.78423]
[1777450642500,36.88,76997.07,2.77,0.24304,0.00015,17.7872]
[1777450642534,36.88,76997.07,2.77,0.24304,0.00015,17.7872]
[1777450642542,36.88,76997.07,2.77,0.24304,0.00015,17.7872]
[1777450642563,36.88,76997.07,2.77,0.24304,0.00015,17.7872]
[1777450644552,36.88,76997.92,2.77,0.24316,0.00015,17.79238]
[1777450644591,36.88,76997.92,2.77,0.24316,0.00015,17.79238]
[1777450644605,36.88,76997.92,2.77,0.24316,0.00015,17.79238]
[1777450644642,36.88,76997.92,2.77,0.24316,0.00015,17.79238]
[1777450645902,36.88,77001.04,2.77,0.24363,0.00015,17.8115]
[1777450645910,36.88,77001.04,2.77,0.24363,0.00015,17.8115]
[1777450645947,36.88,77001.04,2.77,0.24363,0.00015,17.81147]
[1777450646404,36.88,77003.77,2.77,0.24404,0.00015,17.82816]
[1777450648487,36.88,77004.39,2.77,0.24413,0.00015,17.8319]
[1777450648571,36.88,77004.39,2.77,0.24413,0.00015,17.8319]
[1777450650242,36.88,77005.25,2.77,0.24425,0.00015,17.83703]
[1777450650253,36.88,77005.25,2.77,0.24425,0.00015,17.83703]
[1777450654630,36.88,77007.79,2.77,0.24459,0.00015,17.84759]
[1777450654839,36.88,77007.96,2.77,0.24461,0.00015,17.84854]
[1777450659858,36.88,77008.57,2.77,0.24469,0.00015,17.85192]
[1777450660693,36.88,77008.47,2.77,0.24467,0.00015,17.85122]
[1777450660703,36.88,77008.47,2.77,0.24467,0.00015,17.85122]
[1777450660712,36.88,77007.89,2.77,0.24458,0.00015,17.84758]
[1777450662733,36.88,77007.61,2.77,0.24454,0.00015,17.84577]
[1777450662890,36.88,77007.89,2.77,0.24458,0.00015,17.8474]
[1777450664753,36.88,77007.61,2.77,0.24454,0.00015,17.8456]
[1777450664768,36.88,77007.61,2.77,0.24454,0.00015,17.8456]
[1777450664807,36.88,77008.47,2.77,0.24466,0.00015,17.85078]
[1777450666784,36.87,77008.39,2.77,0.24465,0.00015,17.85021]
[1777450666812,36.87,77008.39,2.77,0.24465,0.00015,17.85021]
[1777450666843,36.87,77008.08,2.77,0.2446,0.00015,17.84822]
[1777450668782,36.87,77008.08,2.77,0.2446,0.00015,17.84814]
[1777450668798,36.87,77008.08,2.77,0.2446,0.00015,17.84814]
[1777450668820,36.87,77007.91,2.77,0.24457,0.00015,17.84701]
[1777450673251,36.87,77007.44,2.77,0.24449,0.00015,17.8438]
[1777450673962,36.87,77013.0,2.77,0.24532,0.00015,17.87774]
[1777450674903,36.87,77013.0,2.77,0.24532,0.00015,17.87774]
[1777450675608,36.87,77016.5,2.77,0.24584,0.00015,17.89893]
[1777450680645,36.87,77019.17,2.77,0.24623,0.00015,17.91449]
[1777450683022,36.87,77014.3,2.77,0.24549,0.00015,17.88444]
[1777450683664,36.87,77014.18,2.77,0.24546,0.00015,17.88357]
[1777450685470,36.87,77013.48,2.77,0.24536,0.00015,17.87917]
[1777450686242,36.87,77013.15,2.77,0.2453,0.00015,17.87703]
[1777450686869,36.87,77013.15,2.77,0.2453,0.00015,17.87703]
[1777450687058,36.86,77013.03,2.77,0.24528,0.00015,17.87619]
[1777450687739,36.86,77013.03,2.77,0.24528,0.00015,17.87619]
[1777450687746,36.86,77013.03,2.77,0.24528,0.00015,17.87619]
[1777450692949,36.86,77014.3,2.77,0.24546,0.00015,17.88328]
[1777450698769,36.86,77013.88,2.77,0.24538,0.00015,17.88003]
[1777450703806,36.86,77014.8,2.77,0.2455,0.00015,17.88508]
[1777450708840,36.85,77015.03,2.77,0.24552,0.00015,17.88589]
[1777450714881,36.85,77014.95,2.77,0.24545,0.00015,17.88001]
[1777450719917,36.85,77021.38,2.77,0.2464,0.00015,17.9187]
[1777450720423,36.85,77021.38,2.77,0.2464,0.00015,17.9187]
[1777450720475,36.85,77021.38,2.77,0.2464,0.00015,17.9187]
[1777450720924,36.85,77021.4,2.77,0.2464,0.00015,17.91869]
[1777450721287,36.85,77021.4,2.77,0.2464,0.00015,17.91869]
[1777450721409,36.85,77021.4,2.77,0.2464,0.00015,17.91869]
[1777450721641,36.85,77021.4,2.77,0.2464,0.00015,17.91869]
[1777450721931,36.85,77022.29,2.77,0.24653,0.00015,17.92396]
[1777450723945,36.85,77032.31,2.77,0.24804,0.00015,17.98487]
[1777450725650,36.85,77031.64,2.77,0.24794,0.00015,17.9807]
[1777450725977,36.85,77026.67,2.77,0.24718,0.00015,17.95033]
[1777450726012,36.85,77026.67,2.77,0.24718,0.00015,17.95033]
[1777450726698,36.85,77026.67,2.77,0.24718,0.00015,17.95033]
[1777450727688,36.85,77026.62,2.77,0.24717,0.00015,17.94991]
[1777450727703,36.85,77026.62,2.77,0.24717,0.00015,17.94991]
[1777450727721,36.85,77026.62,2.77,0.24717,0.00015,17.94991]
[1777450727779,36.85,77027.02,2.77,0.24723,0.00015,17.95226]
[1777450729710,36.84,77026.96,2.77,0.24722,0.00015,17.95181]
[1777450729987,36.84,77027.04,2.77,0.24723,0.00015,17.95221]
[1777450731736,36.84,77026.61,2.77,0.24716,0.00015,17.9495]
[1777450732001,36.84,77026.61,2.77,0.24716,0.00015,17.94942]
[1777450737038,36.84,77026.25,2.77,0.24709,0.00015,17.94674]
[1777450741177,36.84,77026.47,2.77,0.24712,0.00015,17.94782]
[1777450741446,36.84,77026.47,2.77,0.24712,0.00015,17.94782]
[1777450741455,36.84,77026.47,2.77,0.24712,0.00015,17.94782]
[1777450741864,36.84,77026.47,2.77,0.24712,0.00015,17.94782]
[1777450741896,36.84,77026.47,2.77,0.24712,0.00015,17.94782]
[1777450741911,36.84,77026.74,2.77,0.24716,0.00015,17.94939]
[1777450747106,36.84,77023.34,2.77,0.24662,0.00015,17.92779]
[1777450751992,36.83,77026.24,2.77,0.24705,0.00015,17.94504]
[1777450752007,36.83,77026.24,2.77,0.24705,0.00015,17.94504]
[1777450752033,36.83,77026.24,2.77,0.24705,0.00015,17.94504]
[1777450752425,36.83,77027.6,2.77,0.24725,0.00015,17.95317]
[1777450752430,36.83,77027.6,2.77,0.24725,0.00015,17.95317]
[1777450752450,36.83,77027.6,2.77,0.24725,0.00015,17.95317]
[1777450753008,36.83,77027.73,2.77,0.24727,0.00015,17.95381]
[1777450755931,36.83,77031.96,2.77,0.2479,0.00015,17.97923]
[1777450756053,36.83,77031.96,2.77,0.2479,0.00015,17.97923]
[1777450756061,36.83,77031.96,2.77,0.2479,0.00015,17.97923]
[1777450756087,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756105,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756120,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756348,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756373,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756423,36.83,77030.42,2.77,0.24766,0.00015,17.96968]
[1777450756474,36.83,77033.71,2.77,0.24815,0.00015,17.9895]
[1777450757381,36.83,77033.71,2.77,0.24815,0.00015,17.9895]
[1777450757495,36.83,77033.71,2.77,0.24815,0.00015,17.9895]
[1777450758095,36.83,77036.74,2.77,0.24861,0.00015,18.00781]
[1777450758817,36.83,77036.74,2.77,0.24861,0.00015,18.00781]
[1777450758857,36.83,77036.74,2.77,0.24861,0.00015,18.00781]
[1777450758881,36.83,77036.74,2.77,0.24861,0.00015,18.00781]
[1777450760168,36.83,77043.16,2.77,0.24957,0.00015,18.0465]
[1777450760175,36.83,77043.16,2.77,0.24957,0.00015,18.0465]
[1777450760201,36.83,77043.16,2.77,0.24957,0.00015,18.0465]
[1777450760482,36.83,77043.16,2.77,0.24957,0.00015,18.0465]
[1777450760927,36.83,77044.83,2.77,0.24982,0.00015,18.05646]
[1777450761270,36.83,77044.83,2.77,0.24982,0.00015,18.05646]
[1777450761283,36.83,77044.83,2.77,0.24982,0.00015,18.05646]
[1777450763282,36.83,77044.52,2.77,0.24977,0.00015,18.05421]
[1777450766146,36.82,77046.8,2.77,0.2501,0.00015,18.06765]
[1777450766238,36.82,77047.05,2.77,0.25014,0.00015,18.06907]
[1777450767236,36.82,77047.05,2.77,0.25014,0.00015,18.06907]
[1777450769552,36.82,77051.47,2.77,0.2508,0.00015,18.09558]
[1777450769659,36.82,77051.47,2.77,0.2508,0.00015,18.09558]
[1777450770263,36.82,77052.15,2.77,0.2509,0.00015,18.09957]
[1777450772728,36.82,77055.7,2.77,0.2514,0.00015,18.1161]
[1777450772766,36.82,77055.7,2.77,0.2514,0.00015,18.1161]
[1777450772888,36.82,77056.05,2.77,0.25145,0.00015,18.11807]
[1777450773509,36.82,77063.83,2.77,0.25263,0.00015,18.1648]
[1777450776193,36.82,77065.51,2.77,0.25288,0.00015,18.17475]
[1777450778365,36.82,77065.19,2.77,0.25283,0.00015,18.1726]
[1777450783579,36.82,77066.13,2.77,0.25295,0.00015,18.17759]
[1777450786785,36.82,77066.67,2.77,0.25303,0.00015,18.18061]
[1777450786801,36.82,77066.67,2.77,0.25303,0.00015,18.18061]
[1777450792422,36.81,77061.19,2.77,0.25217,0.00015,18.14687]
[1777450796508,36.81,77063.43,2.77,0.25251,0.00015,18.16008]
[1777450796552,36.81,77063.43,2.77,0.25251,0.00015,18.16008]
[1777450796655,36.81,77062.85,2.77,0.25242,0.00015,18.15647]
[1777450798678,36.81,77062.64,2.77,0.25238,0.00015,18.15509]
[1777450798699,36.81,77062.64,2.77,0.25238,0.00015,18.15509]
[1777450798740,36.81,77063.0,2.77,0.25243,0.00015,18.15715]
[1777450799890,36.81,77063.0,2.77,0.25243,0.00015,18.15715]
[1777450799918,36.81,77063.0,2.77,0.25243,0.00015,18.15715]
[1777450799924,36.81,77063.2,2.77,0.25246,0.00015,18.15824]
[1777450801630,36.81,77062.59,2.77,0.25236,0.00015,18.15445]
[1777450803210,36.81,77060.7,2.77,0.25207,0.00015,18.14269]
[1777450804074,36.81,77060.7,2.77,0.25207,0.00015,18.14269]
[1777450803765,36.81,77053.38,2.77,0.25095,0.00015,18.09833]
[1777450804687,36.81,77053.38,2.77,0.25095,0.00015,18.09833]
[1777450808823,36.8,77050.6,2.77,0.25051,0.00015,18.08099]
[1777450808924,36.8,77049.36,2.77,0.25032,0.00015,18.07336]
[1777450811225,36.8,77049.98,2.77,0.25041,0.00015,18.0769]
[1777450812872,36.8,77048.91,2.77,0.25024,0.00015,18.07032]
[1777450812875,36.8,77050.49,2.77,0.25048,0.00015,18.07978]
[1777450815327,36.8,77051.0,2.77,0.25055,0.00015,18.08265]
[1777450817628,36.8,77058.64,2.77,0.25171,0.00015,18.12856]
[1777450819386,36.8,77062.99,2.77,0.25236,0.00015,18.15446]
[1777450820974,36.8,77063.02,2.77,0.25236,0.00015,18.15446]
[1777450826036,36.79,77068.18,2.77,0.25312,0.00015,18.18451]
[1777450827305,36.79,77067.94,2.77,0.25308,0.00015,18.18265]
[1777450827414,36.79,77067.94,2.77,0.25308,0.00015,18.18265]
[1777450827668,36.79,77067.96,2.77,0.25307,0.00015,18.18256]
[1777450833135,36.79,77073.29,2.77,0.25384,0.00015,18.20952]
[1777450834026,36.79,77074.07,2.77,0.25396,0.00015,18.21415]
[1777450834127,36.79,77076.2,2.77,0.25428,0.00015,18.22688]
[1777450834728,36.79,77076.2,2.77,0.25428,0.00015,18.22688]
[1777450835448,36.79,77075.76,2.77,0.25421,0.00015,18.22419]
[1777450837202,36.79,77080.0,2.77,0.25486,0.00015,18.24949]
[1777450837208,36.79,77080.0,2.77,0.25486,0.00015,18.24949]
[1777450837994,36.79,77082.25,2.77,0.2552,0.00015,18.26287]
[1777450838582,36.79,77082.25,2.77,0.2552,0.00015,18.26287]
[1777450838745,36.79,77082.31,2.77,0.25521,0.00015,18.26314]
[1777450844052,36.78,77087.56,2.77,0.256,0.00015,18.2939]
[1777450847574,36.78,77085.53,2.77,0.25568,0.00015,18.28139]
[1777450852844,36.78,77084.58,2.77,0.25551,0.00015,18.27501]
[1777450855411,36.78,77084.53,2.77,0.2555,0.00015,18.27449]
[1777450855417,36.78,77084.53,2.77,0.2555,0.00015,18.27449]
[1777450855662,36.78,77084.53,2.77,0.2555,0.00015,18.27449]
[1777450855865,36.78,77084.53,2.77,0.25549,0.00015,18.27429]
[1777450857350,36.78,77084.59,2.77,0.2555,0.00015,18.27444]
[1777450857432,36.78,77084.59,2.77,0.2555,0.00015,18.27444]
[1777450857879,36.77,77086.15,2.77,0.25573,0.00015,18.28357]
[1777450859451,36.77,77087.07,2.77,0.25587,0.00015,18.28887]
[1777450859893,36.77,77087.07,2.77,0.25586,0.00015,18.28865]
[1777450860573,36.77,77087.07,2.77,0.25586,0.00015,18.28865]
[1777450862457,36.77,77086.56,2.77,0.25577,0.00015,18.28517]
[1777450863494,36.77,77086.63,2.77,0.25578,0.00015,18.28537]
[1777450863920,36.77,77088.36,2.77,0.25604,0.00015,18.2955]
[1777450864939,36.77,77088.36,2.77,0.25604,0.00015,18.2955]
[1777450865021,36.77,77088.36,2.77,0.25604,0.00015,18.2955]
[1777450866522,36.77,77097.85,2.77,0.25749,0.00015,18.35167]
[1777450866532,36.77,77097.85,2.77,0.25749,0.00015,18.35167]
[1777450866943,36.77,77098.1,2.77,0.25752,0.00015,18.35292]
[1777450867185,36.77,77098.1,2.77,0.25752,0.00015,18.35292]
[1777450867952,36.76,77097.53,2.77,0.25743,0.00015,18.34933]
[1777450872340,36.76,77097.72,2.77,0.25745,0.00015,18.35007]
[1777450872352,36.76,77097.72,2.77,0.25745,0.00015,18.35007]
[1777450873610,36.76,77098.46,2.77,0.25756,0.00015,18.35422]
[1777450875633,36.76,77098.48,2.77,0.25755,0.00015,18.35407]
[1777450878259,36.76,77098.79,2.77,0.25759,0.00015,18.35551]
[1777450878266,36.76,77098.79,2.77,0.25759,0.00015,18.35551]
[1777450879433,36.76,77098.74,2.77,0.25758,0.00015,18.35507]
[1777450879734,36.76,77098.74,2.77,0.25758,0.00015,18.35507]
[1777450881697,36.76,77101.42,2.77,0.25798,0.00015,18.37075]
[1777450883415,36.76,77101.21,2.77,0.25794,0.00015,18.36922]
[1777450883423,36.76,77101.21,2.77,0.25794,0.00015,18.36922]
[1777450884211,36.75,77100.74,2.77,0.25787,0.00015,18.36627]
[1777450885009,36.75,77100.74,2.77,0.25787,0.00015,18.36627]
[1777450886220,36.75,77100.31,2.77,0.2578,0.00015,18.36357]
[1777450887772,36.75,77100.26,2.77,0.25778,0.00015,18.36298]
[1777450888586,36.75,77101.96,2.77,0.25804,0.00015,18.37295]
[1777450888592,36.75,77101.96,2.77,0.25804,0.00015,18.37295]
[1777450890855,36.75,77106.37,2.77,0.25871,0.00015,18.39873]
[1777450896147,36.74,77102.68,2.77,0.25806,0.00015,18.37079]
[1777450896525,36.74,77102.68,2.77,0.25806,0.00015,18.37079]
[1777450902189,36.74,77102.69,2.77,0.25803,0.00015,18.36953]
[1777450907718,36.74,77104.64,2.77,0.25832,0.00015,18.38076]
[1777450912273,36.73,77104.33,2.77,0.25824,0.00015,18.37786]
[1777450912356,36.73,77100.98,2.77,0.25772,0.00015,18.35775]
[1777450913419,36.73,77100.98,2.77,0.25772,0.00015,18.35775]
[1777450919309,36.72,77094.15,2.77,0.25661,0.00015,18.31502]
[1777450924199,36.72,77092.46,2.77,0.25632,0.00015,18.30366]
[1777450924616,36.72,77092.09,2.77,0.25626,0.00015,18.30125]
[1777450929808,36.71,77086.48,2.77,0.25538,0.00015,18.26732]
[1777450930191,36.71,77086.48,2.77,0.25538,0.00015,18.26732]
[1777450931024,36.71,77084.55,2.77,0.25508,0.00015,18.25563]
[1777450934315,36.71,77080.1,2.77,0.25438,0.00015,18.22843]
[1777450934439,36.71,77080.1,2.77,0.25438,0.00015,18.22843]
[1777450934902,36.71,77078.94,2.77,0.2542,0.00015,18.2214]
[1777450935458,36.71,77078.94,2.77,0.2542,0.00015,18.2214]
[1777450936369,36.71,77078.21,2.77,0.25409,0.00015,18.21686]
[1777450936635,36.71,77076.66,2.77,0.25385,0.00015,18.20743]
[1777450937643,36.71,77076.66,2.77,0.25385,0.00015,18.20743]
[1777450938357,36.71,77076.39,2.77,0.2538,0.00015,18.2057]
[1777450939798,36.71,77076.08,2.77,0.25375,0.00015,18.20375]
[1777450945555,36.71,77072.76,2.77,0.25322,0.00015,18.18295]
[1777450945854,36.71,77072.76,2.77,0.25322,0.00015,18.18295]
[1777450946455,36.7,77072.55,2.77,0.25319,0.00015,18.18153]
[1777450947261,36.7,77072.85,2.77,0.25322,0.00015,18.18304]
[1777450948826,36.7,77072.85,2.77,0.25322,0.00015,18.18304]
[1777450951020,36.7,77067.96,2.77,0.25247,0.00015,18.15323]
[1777450951034,36.7,77067.96,2.77,0.25247,0.00015,18.15323]
[1777450951089,36.7,77067.1,2.77,0.25229,0.00015,18.14326]
[1777450956570,36.7,77068.33,2.77,0.25246,0.00015,18.14994]
[1777450959956,36.7,77068.54,2.77,0.25248,0.00015,18.15072]
[1777450959989,36.7,77068.54,2.77,0.25248,0.00015,18.15072]
[1777450960209,36.7,77068.3,2.77,0.25244,0.00015,18.14927]
[1777450964024,36.69,77067.42,2.77,0.2523,0.00015,18.14347]
[1777450964031,36.69,77067.42,2.77,0.2523,0.00015,18.14347]
[1777450964054,36.69,77067.42,2.77,0.2523,0.00015,18.14347]
[1777450964080,36.69,77067.13,2.77,0.25225,0.00015,18.14156]
[1777450964380,36.69,77067.13,2.77,0.25225,0.00015,18.14156]
[1777450965099,36.69,77067.13,2.77,0.25225,0.00015,18.14156]
[1777450970716,36.65,77060.95,2.77,0.25107,0.00015,18.09516]
[1777450971033,36.65,77060.95,2.77,0.25107,0.00015,18.09516]
[1777450971127,36.65,77060.95,2.77,0.25107,0.00015,18.09516]
[1777450971172,36.65,77060.95,2.77,0.25107,0.00015,18.09516]
[1777450971244,36.65,77059.05,2.77,0.25073,0.00015,18.08208]
[1777450974255,36.64,77056.74,2.77,0.25034,0.00015,18.06642]
[1777450976203,36.64,77048.51,2.77,0.24908,0.00015,18.01616]
[1777450980761,36.62,77048.98,2.77,0.24905,0.00015,18.01527]
[1777450981245,36.62,77048.98,2.77,0.24905,0.00015,18.01527]
[1777450981289,36.62,77048.88,2.77,0.24901,0.00015,18.01359]
[1777450982884,36.61,77047.84,2.77,0.24883,0.00015,18.00622]
[1777450983186,36.61,77047.84,2.77,0.24883,0.00015,18.00622]
[1777450983266,36.61,77045.59,2.77,0.24848,0.00015,17.99227]
[1777450986256,36.61,77040.84,2.77,0.24774,0.00015,17.96284]
[1777450986283,36.61,77040.84,2.77,0.24774,0.00015,17.96284]
[1777450990959,36.56,77038.49,2.77,0.24705,0.00015,17.93536]
[1777450992954,36.53,77038.38,2.77,0.24687,0.00015,17.92842]
[1777450993285,36.53,77038.16,2.77,0.24682,0.00015,17.92645]
[1777450996269,36.53,77037.98,2.77,0.24679,0.00015,17.92504]
[1777450996292,36.53,77037.98,2.77,0.24679,0.00015,17.92504]
[1777450996309,36.53,77037.98,2.77,0.24679,0.00015,17.92504]
[1777450996322,36.53,77037.95,2.77,0.24677,0.00015,17.92455]
[1777450996682,36.53,77037.95,2.77,0.24677,0.00015,17.92455]
[1777450997000,36.53,77037.95,2.77,0.24677,0.00015,17.92455]
[1777450997398,36.52,77040.09,2.77,0.24709,0.00015,17.9374]
[1777450997419,36.52,77040.09,2.77,0.24709,0.00015,17.9374]
[1777450997429,36.52,77040.09,2.77,0.24709,0.00015,17.9374]
[1777450997448,36.52,77040.09,2.77,0.24709,0.00015,17.9374]
[1777451001046,36.52,77037.29,2.77,0.24664,0.00015,17.91924]
[1777451001055,36.52,77037.29,2.77,0.24664,0.00015,17.91924]
[1777451001282,36.52,77037.02,2.77,0.24659,0.00015,17.91728]
[1777451003470,36.52,77030.23,2.77,0.24555,0.00015,17.87487]
[1777451003483,36.52,77030.23,2.77,0.24555,0.00015,17.87487]
[1777451004277,36.52,77030.23,2.77,0.24555,0.00015,17.87487]
[1777451005100,36.52,77030.17,2.77,0.24553,0.00015,17.87421]
[1777451010952,36.51,77027.48,2.77,0.24508,0.00015,17.85596]
[1777451011516,36.51,77027.48,2.77,0.24508,0.00015,17.85596]
[1777451011525,36.51,77027.48,2.77,0.24508,0.00015,17.85596]
[1777451014968,36.51,77027.91,2.77,0.24509,0.00015,17.85325]
[1777451014997,36.51,77027.91,2.77,0.24509,0.00015,17.85325]
[1777451015020,36.51,77027.91,2.77,0.24509,0.00015,17.85325]
[1777451015055,36.51,77027.91,2.77,0.24509,0.00015,17.85325]
[1777451021024,36.5,77032.18,2.77,0.24569,0.00015,17.87794]
[1777451026059,36.49,77032.65,2.77,0.24573,0.00015,17.87958]
[1777451029494,36.49,77032.95,2.77,0.24576,0.00015,17.88064]
[1777451030087,36.49,77032.91,2.77,0.24575,0.00015,17.88014]
[1777451031315,36.49,77042.56,2.77,0.24721,0.00015,17.93932]
[1777451036636,36.48,77038.61,2.77,0.24657,0.00015,17.91359]
[1777451037641,36.48,77038.86,2.77,0.2466,0.00015,17.91485]
[1777451041770,36.48,77039.6,2.77,0.24668,0.00015,17.91828]
[1777451041811,36.48,77039.6,2.77,0.24668,0.00015,17.91828]
[1777451041914,36.48,77039.6,2.77,0.24668,0.00015,17.91828]
[1777451041925,36.48,77039.6,2.77,0.24668,0.00015,17.91828]
[1777451042172,36.48,77039.41,2.77,0.24665,0.00015,17.91682]
[1777451042516,36.48,77039.41,2.77,0.24665,0.00015,17.91682]
[1777451044674,36.47,77033.15,2.77,0.24568,0.00015,17.87753]
[1777451044699,36.47,77033.15,2.77,0.24568,0.00015,17.87753]
[1777451045192,36.47,77031.74,2.77,0.24545,0.00015,17.86849]
[1777451050878,36.47,77031.94,2.77,0.24545,0.00015,17.86849]
[1777451051043,36.47,77031.94,2.77,0.24545,0.00015,17.86849]
[1777451051118,36.47,77031.94,2.77,0.24545,0.00015,17.86849]
[1777451051142,36.47,77031.94,2.77,0.24545,0.00015,17.86849]
[1777451051235,36.46,77031.81,2.77,0.24542,0.00015,17.86703]
[1777451052188,36.46,77031.81,2.77,0.24542,0.00015,17.86703]
[1777451052205,36.46,77031.81,2.77,0.24542,0.00015,17.86703]
[1777451053163,36.46,77027.57,2.77,0.24476,0.00015,17.8405]
[1777451053771,36.46,77026.91,2.77,0.24466,0.00015,17.83609]
[1777451054288,36.46,77026.91,2.77,0.24466,0.00015,17.83609]
[1777451059850,36.45,77028.01,2.77,0.24478,0.00015,17.84112]
[1777451060352,36.45,77028.01,2.77,0.24478,0.00015,17.84112]
[1777451061245,36.45,77028.52,2.77,0.24485,0.00015,17.84398]
[1777451066576,36.41,77030.43,2.77,0.2449,0.00015,17.84639]
[1777451067346,36.41,77030.72,2.77,0.24493,0.00015,17.84779]
[1777451069948,36.41,77032.33,2.77,0.24516,0.00015,17.85697]
[1777451070367,36.41,77032.28,2.77,0.24514,0.00015,17.85626]
[1777451072357,36.41,77032.28,2.77,0.24514,0.00015,17.85626]
[1777451073383,36.4,77032.44,2.77,0.2451,0.00015,17.85177]
[1777451073433,36.4,77032.72,2.77,0.24514,0.00015,17.8531]
[1777451073447,36.4,77032.72,2.77,0.24514,0.00015,17.8531]
[1777451073500,36.4,77032.72,2.77,0.24514,0.00015,17.8531]
[1777451074396,36.4,77032.94,2.77,0.24516,0.00015,17.85406]
[1777451079431,36.39,77039.39,2.77,0.24609,0.00015,17.89182]
[1777451084465,36.32,77040.29,2.77,0.24581,0.00015,17.88134]
[1777451086893,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451086918,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451087088,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451087099,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451087120,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451087330,36.31,77040.49,2.77,0.24577,0.00015,17.87952]
[1777451087407,36.3,77041.44,2.77,0.24583,0.00015,17.88241]
[1777451088210,36.3,77041.44,2.77,0.24583,0.00015,17.88241]
[1777451090443,36.27,77053.32,2.77,0.24744,0.00015,17.94772]
[1777451095542,36.26,77055.78,2.77,0.24778,0.00015,17.96151]
[1777451096384,36.26,77055.78,2.77,0.24778,0.00015,17.96151]
[1777451098372,36.26,77056.91,2.77,0.24794,0.00015,17.96792]
[1777451098563,36.25,77057.41,2.77,0.248,0.00015,17.97043]
[1777451100413,36.25,77057.41,2.77,0.248,0.00015,17.97043]
[1777451100578,36.25,77057.25,2.77,0.24796,0.00015,17.96886]
[1777451101697,36.25,77057.25,2.77,0.24796,0.00015,17.96886]
[1777451102441,36.25,77061.76,2.77,0.24865,0.00015,17.9964]
[1777451102593,36.25,77061.76,2.77,0.24864,0.00015,17.99609]
[1777451104585,36.25,77060.85,2.77,0.24849,0.00015,17.99016]
[1777451104622,36.25,77060.85,2.77,0.24849,0.00015,17.99016]
[1777451104655,36.25,77061.22,2.77,0.24854,0.00015,17.99214]
[1777451109808,36.24,77064.32,2.77,0.24899,0.00015,18.01001]
[1777451111308,36.24,77064.05,2.77,0.24894,0.00015,18.00802]
[1777451111745,36.24,77060.18,2.77,0.24833,0.00015,17.98382]
[1777451117698,36.23,77057.99,2.77,0.24794,0.00015,17.96819]
[1777451118692,36.23,77057.99,2.77,0.24794,0.00015,17.96819]
[1777451118793,36.23,77056.37,2.77,0.24769,0.00015,17.95789]
[1777451123845,36.22,77056.2,2.77,0.24763,0.00015,17.95575]
[1777451124790,36.22,77056.96,2.77,0.24774,0.00015,17.96018]
[1777451124851,36.22,77058.57,2.77,0.24798,0.00015,17.96986]
[1777451130338,36.22,77061.87,2.77,0.24846,0.00015,17.98897]
[1777451135374,36.21,77062.11,2.77,0.24842,0.00015,17.98429]
[1777451137276,36.21,77066.1,2.77,0.24901,0.00015,18.00832]
[1777451141320,36.2,77071.59,2.77,0.24983,0.00015,18.04088]
[1777451144863,36.2,77072.29,2.77,0.2499,0.00015,18.04377]
[1777451148265,36.19,77075.77,2.77,0.25041,0.00015,18.06411]
[1777451149171,36.19,77075.61,2.77,0.25038,0.00015,18.06277]
[1777451154377,36.18,77079.55,2.77,0.25094,0.00015,18.08512]
[1777451155750,36.18,77080.22,2.77,0.25102,0.00015,18.08847]
[1777451157297,36.18,77086.25,2.77,0.25195,0.00016,18.12508]
[1777451162821,36.14,77084.33,2.77,0.25138,0.00016,18.10329]
[1777451168052,36.13,77085.82,2.77,0.25155,0.00016,18.11007]
[1777451174093,36.11,77085.32,2.77,0.25141,0.00016,18.1046]
[1777451175274,36.11,77085.32,2.77,0.25141,0.00016,18.1046]
[1777451175564,36.11,77085.4,2.77,0.25141,0.00016,18.1047]
[1777451176374,36.11,77085.81,2.77,0.25147,0.00016,18.10693]
[1777451177580,36.11,77085.82,2.77,0.25146,0.00016,18.10669]
[1777451178122,36.11,77086.5,2.77,0.25156,0.00016,18.11058]
[1777451178878,36.11,77086.5,2.77,0.25156,0.00016,18.11058]
[1777451179602,36.11,77085.79,2.77,0.25144,0.00016,18.10591]
[1777451179670,36.11,77085.79,2.77,0.25144,0.00016,18.10591]
[1777451180135,36.11,77086.49,2.77,0.25155,0.00016,18.10992]
[1777451181638,36.11,77086.15,2.77,0.25148,0.00016,18.10754]
[1777451182150,36.1,77086.32,2.77,0.2515,0.00016,18.10829]
[1777451187185,36.1,77086.47,2.77,0.25149,0.00016,18.10773]
[1777451192223,36.09,77086.38,2.77,0.2514,0.00016,18.10106]
[1777451196168,36.09,77086.59,2.77,0.25142,0.00016,18.10206]
[1777451196182,36.09,77086.59,2.77,0.25142,0.00016,18.10206]
[1777451196515,36.09,77084.64,2.77,0.2511,0.00016,18.0892]
[1777451197128,36.09,77084.64,2.77,0.2511,0.00016,18.0892]
[1777451197165,36.09,77084.64,2.77,0.2511,0.00016,18.0892]
[1777451197256,36.09,77084.42,2.77,0.25105,0.00016,18.08755]
[1777451197834,36.09,77084.42,2.77,0.25105,0.00016,18.08755]
[1777451199852,36.08,77076.51,2.77,0.24981,0.00016,18.0382]
[1777451205134,36.08,77074.83,2.77,0.24951,0.00015,18.02629]
[1777451206681,36.07,77074.46,2.77,0.24944,0.00015,18.02338]
[1777451212361,36.05,77073.77,2.77,0.24921,0.00015,18.01454]
[1777451216026,36.05,77073.09,2.77,0.24908,0.00015,18.00944]
[1777451216401,36.05,77073.09,2.77,0.24908,0.00015,18.00944]
[1777451216440,36.05,77073.09,2.77,0.24908,0.00015,18.00944]
[1777451216477,36.05,77071.64,2.77,0.24885,0.00015,18.00017]
[1777451220083,36.05,77068.15,2.77,0.24828,0.00015,17.97747]
[1777451220418,36.04,77067.96,2.77,0.24824,0.00015,17.97591]
[1777451225467,36.04,77066.71,2.77,0.24801,0.00015,17.96674]
[1777451230193,36.03,77067.88,2.77,0.24815,0.00015,17.97226]
[1777451232215,36.03,77067.6,2.77,0.24809,0.00015,17.96984]
[1777451232502,36.03,77067.67,2.77,0.24809,0.00015,17.96994]
[1777451237537,36.02,77068.72,2.77,0.24821,0.00015,17.9748]
[1777451241871,36.01,77068.91,2.77,0.2482,0.00015,17.9743]
[1777451242342,36.01,77068.91,2.77,0.2482,0.00015,17.9743]
[1777451242574,36.01,77068.39,2.77,0.24811,0.00015,17.97074]
[1777451242841,36.01,77068.39,2.77,0.24811,0.00015,17.97074]
[1777451242878,36.01,77068.39,2.77,0.24811,0.00015,17.97074]
[1777451243579,36.01,77068.99,2.77,0.24819,0.00015,17.97414]
[1777451245534,36.01,77068.93,2.77,0.24817,0.00015,17.97343]
[1777451245572,36.01,77068.93,2.77,0.24817,0.00015,17.97343]
[1777451245593,36.01,77068.98,2.77,0.24817,0.00015,17.97341]
[1777451250628,36.0,77070.57,2.77,0.24838,0.00015,17.98163]
[1777451255664,35.99,77070.93,2.77,0.24835,0.00015,17.9775]
[1777451260699,35.99,77070.41,2.77,0.24822,0.00015,17.97252]
[1777451265733,35.97,77070.51,2.77,0.24812,0.00016,17.96837]
[1777451270768,35.96,77069.48,2.77,0.24791,0.00015,17.9603]
[1777451275802,35.95,77070.3,2.77,0.248,0.00016,17.96375]
[1777451280839,35.95,77070.04,2.77,0.24791,0.00016,17.9605]
[1777451285873,35.94,77068.67,2.77,0.24766,0.00015,17.95037]
[1777451289858,35.93,77067.15,2.77,0.2474,0.00015,17.93998]
[1777451290984,35.93,77064.6,2.77,0.247,0.00015,17.92377]
[1777451291011,35.93,77062.61,2.77,0.24668,0.00015,17.91104]
[1777451295046,35.93,77062.03,2.77,0.24657,0.00015,17.9066]
[1777451295063,35.93,77062.64,2.77,0.24666,0.00015,17.91015]
[1777451296019,35.93,77062.64,2.77,0.24666,0.00015,17.91015]
[1777451296677,35.93,77063.46,2.77,0.24678,0.00015,17.915]
[1777451302992,35.92,77065.12,2.77,0.24699,0.00015,17.92345]
[1777451308029,35.91,77064.91,2.77,0.24692,0.00015,17.92074]
[1777451313063,35.91,77064.13,2.77,0.24672,0.00015,17.90982]
[1777451318098,35.9,77063.6,2.77,0.24661,0.00015,17.9052]
[1777451323135,35.9,77062.65,2.77,0.24643,0.00015,17.89822]
[1777451329175,35.89,77064.08,2.77,0.24661,0.00015,17.90537]
[1777451334210,35.89,77063.35,2.77,0.24646,0.00015,17.89952]
[1777451339246,35.88,77065.09,2.77,0.2467,0.00015,17.90913]
[1777451344281,35.87,77065.38,2.77,0.24671,0.00015,17.90965]
[1777451349316,35.87,77065.66,2.77,0.24672,0.00015,17.91012]
[1777451354351,35.86,77066.68,2.77,0.24685,0.00016,17.9152]
[1777451359388,35.86,77068.01,2.77,0.24702,0.00016,17.9222]
[1777451364423,35.85,77067.24,2.77,0.24687,0.00016,17.91604]
[1777451366421,35.85,77066.26,2.77,0.24671,0.00016,17.90965]
[1777451367243,35.85,77065.98,2.77,0.24666,0.00016,17.90764]
[1777451372818,35.84,77065.3,2.77,0.24647,0.00016,17.89721]
[1777451378084,35.84,77065.28,2.77,0.24644,0.00016,17.89589]
[1777451383557,35.83,77065.38,2.77,0.24642,0.00016,17.89509]
[1777451388591,35.83,77065.5,2.77,0.24641,0.00016,17.89465]
[1777451393626,35.82,77065.35,2.77,0.24635,0.00016,17.89253]
[1777451399257,35.82,77065.13,2.77,0.24629,0.00016,17.89]
[1777451401633,35.82,77062.22,2.77,0.24583,0.00015,17.87128]
[1777451401651,35.82,77062.22,2.77,0.24583,0.00015,17.87128]
[1777451401655,35.82,77062.22,2.77,0.24583,0.00015,17.87128]
[1777451401684,35.82,77053.8,2.77,0.24452,0.00015,17.81811]
[1777451401830,35.82,77053.8,2.77,0.24452,0.00015,17.81811]
[1777451401871,35.82,77053.8,2.77,0.24452,0.00015,17.81811]
[1777451402691,35.8,77049.48,2.77,0.24377,0.00015,17.78772]
[1777451404265,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404282,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404296,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404349,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404633,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404672,35.8,77047.08,2.77,0.24339,0.00015,17.77231]
[1777451404735,35.8,77045.6,2.77,0.24316,0.00015,17.76273]
[1777451409741,35.8,77046.01,2.77,0.24319,0.00015,17.76409]
[1777451414779,35.78,77036.99,2.77,0.24167,0.00015,17.70165]
[1777451420592,35.76,77033.45,2.77,0.24101,0.00015,17.6746]
[1777451425805,35.75,77037.3,2.77,0.24157,0.00015,17.69789]
[1777451426633,35.75,77037.3,2.77,0.24157,0.00015,17.69789]
[1777451426732,35.75,77037.86,2.77,0.24165,0.00015,17.70123]
[1777451431895,35.73,77040.75,2.77,0.24192,0.00015,17.70947]
[1777451434078,35.73,77043.37,2.77,0.24232,0.00015,17.72576]
[1777451434532,35.73,77043.37,2.77,0.24232,0.00015,17.72576]
[1777451435434,35.73,77043.97,2.77,0.2424,0.00015,17.72928]
[1777451436740,35.73,77044.34,2.77,0.24245,0.00015,17.73135]
[1777451436930,35.73,77044.44,2.77,0.24245,0.00015,17.73141]
[1777451441964,35.72,77039.78,2.77,0.2417,0.00015,17.70045]
[1777451447001,35.71,77041.41,2.77,0.24192,0.00015,17.70953]
[1777451452594,35.71,77041.61,2.77,0.24192,0.00015,17.70976]
[1777451452917,35.71,77041.67,2.77,0.24193,0.00015,17.70988]
[1777451453045,35.71,77041.7,2.77,0.24192,0.00015,17.70981]
[1777451454125,35.71,77041.7,2.77,0.24192,0.00015,17.70981]
[1777451454939,35.71,77041.87,2.77,0.24194,0.00015,17.71063]
[1777451455059,35.71,77041.93,2.77,0.24195,0.00015,17.71075]
[1777451460095,35.67,77044.74,2.77,0.24216,0.00015,17.72003]
[1777451465128,35.62,77044.25,2.77,0.24174,0.00015,17.70326]
[1777451470838,35.59,77041.69,2.77,0.24117,0.00015,17.67969]
[1777451471133,35.58,77041.69,2.77,0.2411,0.00015,17.67688]
[1777451471175,35.58,77041.52,2.77,0.24107,0.00015,17.6756]
[1777451472220,35.58,77041.52,2.77,0.24107,0.00015,17.6756]
[1777451472266,35.58,77041.52,2.77,0.24107,0.00015,17.6756]
[1777451472325,35.58,77041.52,2.77,0.24107,0.00015,17.6756]
[1777451473263,35.58,77040.71,2.77,0.24093,0.00015,17.67017]
[1777451473288,35.58,77040.71,2.77,0.24093,0.00015,17.67017]
[1777451473665,35.58,77040.71,2.77,0.24093,0.00015,17.67017]
[1777451473675,35.58,77040.71,2.77,0.24093,0.00015,17.67017]
[1777451474422,35.58,77036.71,2.77,0.24031,0.00015,17.64435]
[1777451474449,35.58,77036.71,2.77,0.24031,0.00015,17.64435]
[1777451474651,35.58,77036.71,2.77,0.24031,0.00015,17.64435]
[1777451474752,35.57,77032.92,2.77,0.23972,0.00015,17.61984]
[1777451480234,35.57,77034.04,2.77,0.23986,0.00015,17.6258]
[1777451485766,35.57,77033.32,2.77,0.23973,0.00015,17.62039]
[1777451488356,35.56,77033.79,2.77,0.23979,0.00015,17.62281]
[1777451492710,35.56,77025.39,2.77,0.23848,0.00015,17.56814]
[1777451498955,35.55,77022.69,2.77,0.23797,0.00015,17.54414]
[1777451504403,35.55,77022.91,2.77,0.23797,0.00015,17.54418]
[1777451509438,35.54,77022.42,2.77,0.23787,0.00015,17.53983]
[1777451514737,35.54,77022.34,2.77,0.23783,0.00015,17.53833]
[1777451515201,35.54,77024.88,2.77,0.23822,0.00015,17.55442]
[1777451515218,35.54,77024.88,2.77,0.23822,0.00015,17.55442]
[1777451515269,35.54,77024.88,2.77,0.23822,0.00015,17.55442]
[1777451515323,35.54,77024.88,2.77,0.23822,0.00015,17.55442]
[1777451515765,35.54,77013.86,2.77,0.23652,0.00015,17.48316]
[1777451516668,35.54,77005.46,2.77,0.23523,0.00015,17.42846]
[1777451519840,35.53,77004.88,2.77,0.23512,0.00015,17.42391]
[1777451520473,35.53,77004.84,2.77,0.2351,0.00015,17.42329]
[1777451520484,35.53,77004.84,2.77,0.2351,0.00015,17.42329]
[1777451520574,35.53,77004.95,2.77,0.23511,0.00015,17.42364]
[1777451524558,35.53,76997.48,2.77,0.23394,0.00015,17.3737]
[1777451525634,35.53,76997.48,2.77,0.23394,0.00015,17.3737]
[1777451526793,35.52,76997.08,2.77,0.23387,0.00015,17.37074]
[1777451527629,35.52,76996.7,2.77,0.23379,0.00015,17.36758]
[1777451530199,35.52,76997.4,2.77,0.23388,0.00015,17.37144]
[1777451532699,35.52,76997.31,2.77,0.23385,0.00015,17.37018]
[1777451533599,35.51,76996.69,2.77,0.23374,0.00015,17.36547]
[1777451533949,35.51,76995.25,2.77,0.23352,0.00015,17.35612]
[1777451534614,35.51,76995.01,2.77,0.23348,0.00015,17.35422]
[1777451538162,35.51,76993.42,2.77,0.23321,0.00015,17.34294]
[1777451539181,35.51,76994.29,2.77,0.23333,0.00015,17.34798]
[1777451542430,35.5,76992.91,2.77,0.2331,0.00015,17.33838]
[1777451543452,35.5,76989.91,2.77,0.23263,0.00015,17.31824]
[1777451543511,35.5,76989.91,2.77,0.23263,0.00015,17.31824]
[1777451545323,35.49,76987.25,2.77,0.23214,0.00015,17.29719]
[1777451545746,35.49,76987.25,2.77,0.23214,0.00015,17.29719]
[1777451545848,35.49,76982.24,2.77,0.23137,0.00015,17.26415]
[1777451546115,35.49,76982.24,2.77,0.23137,0.00015,17.26415]
[1777451546699,35.49,76982.08,2.77,0.23134,0.00015,17.26275]
[1777451547137,35.49,76982.08,2.77,0.23134,0.00015,17.26275]
[1777451547147,35.49,76982.08,2.77,0.23134,0.00015,17.26275]
[1777451547150,35.49,76982.08,2.77,0.23134,0.00015,17.26275]
[1777451547180,35.49,76982.08,2.77,0.23134,0.00015,17.26275]
[1777451547898,35.48,76973.9,2.77,0.23009,0.00015,17.20893]
[1777451550585,35.48,76968.54,2.77,0.22926,0.00015,17.17297]
[1777451550726,35.48,76966.29,2.77,0.22892,0.00015,17.15784]
[1777451551814,35.48,76966.29,2.77,0.22892,0.00015,17.15784]
[1777451557775,35.42,76963.33,2.77,0.22807,0.00015,17.11837]
[1777451562810,35.38,76961.75,2.77,0.22752,0.00015,17.09518]
[1777451567845,35.35,76962.95,2.77,0.22754,0.00015,17.09591]
[1777451572881,35.35,76961.87,2.77,0.22735,0.00015,17.08767]
[1777451577730,35.35,76962.59,2.77,0.22743,0.00015,17.09134]
[1777451578071,35.35,76962.41,2.77,0.2274,0.00015,17.09015]
[1777451581620,35.34,76967.0,2.77,0.22807,0.00015,17.11958]
[1777451583314,35.34,76966.02,2.77,0.22792,0.00015,17.11264]
[1777451583670,35.34,76966.02,2.77,0.22792,0.00015,17.11264]
[1777451583693,35.34,76966.02,2.77,0.22792,0.00015,17.11264]
[1777451583961,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584206,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584247,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584557,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584846,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584860,35.34,76961.08,2.77,0.22717,0.00015,17.08003]
[1777451584970,35.34,76958.76,2.77,0.22682,0.00015,17.06446]
[1777451585686,35.34,76958.76,2.77,0.22682,0.00015,17.06446]
[1777451585715,35.34,76958.76,2.77,0.22682,0.00015,17.06446]
[1777451585973,35.34,76956.82,2.77,0.22651,0.00015,17.05124]
[1777451586188,35.34,76956.82,2.77,0.22651,0.00015,17.05124]
[1777451586204,35.34,76956.82,2.77,0.22651,0.00015,17.05124]
[1777451586220,35.34,76956.82,2.77,0.22651,0.00015,17.05124]
[1777451586779,35.34,76957.5,2.77,0.22662,0.00015,17.05574]
[1777451592017,35.33,76957.64,2.77,0.22661,0.00015,17.05537]
[1777451594650,35.33,76957.95,2.77,0.22664,0.00015,17.05695]
[1777451594749,35.33,76956.15,2.77,0.22637,0.00015,17.045]
[1777451595903,35.33,76956.15,2.77,0.22637,0.00015,17.045]
[1777451596670,35.33,76956.15,2.77,0.22637,0.00015,17.04495]
[1777451596772,35.33,76955.52,2.77,0.22627,0.00015,17.04074]
[1777451598222,35.33,76955.52,2.77,0.22627,0.00015,17.04072]
[1777451598235,35.33,76955.52,2.77,0.22627,0.00015,17.04072]
[1777451598692,35.33,76955.52,2.77,0.22627,0.00015,17.04072]
[1777451598793,35.33,76954.92,2.77,0.22618,0.00015,17.03671]
[1777451603824,35.33,76954.9,2.77,0.22618,0.00015,17.0365]
[1777451604760,35.33,76954.71,2.77,0.22615,0.00015,17.03519]
[1777451610144,35.33,76957.35,2.77,0.22654,0.00015,17.05244]
[1777451615179,35.33,76955.39,2.77,0.2262,0.00015,17.03457]
[1777451620214,35.33,76955.37,2.77,0.22619,0.00015,17.03431]
[1777451625249,35.33,76955.71,2.77,0.22624,0.00015,17.03643]
[1777451630284,35.33,76956.26,2.77,0.22632,0.00015,17.03994]
[1777451635319,35.33,76960.95,2.77,0.22702,0.00015,17.07074]
[1777451640355,35.33,76961.66,2.77,0.22712,0.00015,17.0751]
[1777451645388,35.32,76958.91,2.77,0.2267,0.00015,17.05659]
[1777451648363,35.32,76958.19,2.77,0.22659,0.00015,17.05173]
[1777451648416,35.32,76951.34,2.77,0.22556,0.00015,17.00632]
[1777451649629,35.32,76943.58,2.77,0.22439,0.00015,16.95482]
[1777451651201,35.32,76943.61,2.77,0.2244,0.00015,16.95503]
[1777451651213,35.32,76943.61,2.77,0.2244,0.00015,16.95503]
[1777451651223,35.32,76943.61,2.77,0.2244,0.00015,16.95503]
[1777451651431,35.32,76942.95,2.77,0.2243,0.00015,16.95071]
[1777451652172,35.32,76942.95,2.77,0.2243,0.00015,16.95071]
[1777451652208,35.32,76942.95,2.77,0.2243,0.00015,16.95071]
[1777451652440,35.32,76943.68,2.77,0.22441,0.00015,16.95563]
[1777451657670,35.33,76944.37,2.77,0.22452,0.00015,16.96046]
[1777451663515,35.33,76944.43,2.77,0.22454,0.00015,16.96128]
[1777451667151,35.33,76937.89,2.77,0.22356,0.00015,16.91788]
[1777451667172,35.33,76937.89,2.77,0.22356,0.00015,16.91788]
[1777451667990,35.33,76937.89,2.77,0.22356,0.00015,16.91788]
[1777451668002,35.33,76937.89,2.77,0.22356,0.00015,16.91788]
[1777451667582,35.33,76937.06,2.77,0.22344,0.00015,16.91221]
[1777451668551,35.33,76937.17,2.77,0.22345,0.00015,16.91279]
[1777451672485,35.33,76941.7,2.77,0.22408,0.00015,16.93796]
[1777451673058,35.33,76941.7,2.77,0.22408,0.00015,16.93796]
[1777451672740,35.33,76942.62,2.77,0.22422,0.00015,16.944]
[1777451674655,35.33,76942.76,2.77,0.22424,0.00015,16.94485]
[1777451674686,35.33,76942.76,2.77,0.22424,0.00015,16.94485]
[1777451674699,35.32,76944.31,2.77,0.22447,0.00015,16.95507]
[1777451675383,35.32,76944.31,2.77,0.22447,0.00015,16.95507]
[1777451675393,35.32,76944.31,2.77,0.22447,0.00015,16.95507]
[1777451675604,35.32,76944.44,2.77,0.22448,0.00015,16.95584]
[1777451680237,35.32,76943.59,2.77,0.22435,0.00015,16.94976]
[1777451680265,35.32,76943.59,2.77,0.22435,0.00015,16.94976]
[1777451680638,35.32,76943.59,2.77,0.22435,0.00015,16.94976]
[1777451685946,35.32,76942.56,2.77,0.22418,0.00015,16.94243]
[1777451691715,35.32,76943.59,2.77,0.22432,0.00015,16.94866]
[1777451695802,35.32,76948.19,2.77,0.225,0.00015,16.97887]
[1777451695809,35.32,76948.19,2.77,0.225,0.00015,16.97887]
[1777451696018,35.32,76948.78,2.77,0.22508,0.00015,16.98243]
[1777451697216,35.32,76948.77,2.77,0.22508,0.00015,16.98236]
[1777451697811,35.32,76948.77,2.77,0.22508,0.00015,16.98236]
[1777451697860,35.32,76949.11,2.77,0.22513,0.00015,16.98448]
[1777451701554,35.31,76949.31,2.77,0.22515,0.00015,16.98537]
[1777451705917,35.31,76954.41,2.77,0.2259,0.00015,17.0186]
[1777451706087,35.31,76954.54,2.77,0.22591,0.00015,17.01914]
[1777451709959,35.31,76954.86,2.77,0.22595,0.00015,17.02095]
[1777451715530,35.31,76952.07,2.77,0.22551,0.00015,17.00154]
[1777451720917,35.3,76953.11,2.77,0.22564,0.00015,17.00728]
[1777451725695,35.3,76952.73,2.77,0.22557,0.00015,17.00404]
[1777451728119,35.3,76952.13,2.77,0.22546,0.00015,16.99935]
[1777451734010,35.29,76951.83,2.77,0.22534,0.00015,16.99102]
[1777451735406,35.29,76951.88,2.77,0.22534,0.00015,16.99113]
[1777451739754,35.29,76949.63,2.77,0.22498,0.00015,16.97531]
[1777451745086,35.28,76948.53,2.77,0.22478,0.00015,16.96659]
[1777451746803,35.28,76948.64,2.77,0.22479,0.00015,16.96712]
[1777451748021,35.28,76948.11,2.77,0.22471,0.00015,16.96341]
[1777451750129,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750183,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750249,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750286,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750380,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750461,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750502,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451750540,35.28,76929.41,2.77,0.22191,0.00015,16.83846]
[1777451751134,35.28,76925.05,2.77,0.22125,0.00015,16.80899]
[1777451752474,35.28,76921.04,2.77,0.22065,0.00015,16.78202]
[1777451752704,35.28,76918.27,2.77,0.22024,0.00015,16.76347]
[1777451753490,35.28,76918.27,2.77,0.22024,0.00015,16.76347]
[1777451754459,35.28,76918.14,2.77,0.22022,0.00015,16.76256]
[1777451754523,35.28,76918.14,2.77,0.22022,0.00015,16.76256]
[1777451754660,35.28,76918.14,2.77,0.22022,0.00015,16.76256]
[1777451754822,35.28,76918.14,2.77,0.22022,0.00015,16.76256]
[1777451755032,35.28,76919.43,2.77,0.22041,0.00015,16.77118]
[1777451755283,35.28,76919.43,2.77,0.22041,0.00015,16.77118]
[1777451755811,35.28,76919.43,2.77,0.22041,0.00015,16.77118]
[1777451755820,35.28,76928.99,2.77,0.22183,0.00015,16.83509]
[1777451756563,35.28,76928.99,2.77,0.22183,0.00015,16.83509]
[1777451756660,35.28,76934.39,2.77,0.22263,0.00015,16.8711]
[1777451757179,35.28,76934.39,2.77,0.22263,0.00015,16.8711]
[1777451757222,35.28,76934.39,2.77,0.22263,0.00015,16.8711]
[1777451758040,35.28,76935.51,2.77,0.2228,0.00015,16.87847]
[1777451758565,35.28,76935.51,2.77,0.2228,0.00015,16.87847]
[1777451758595,35.28,76935.51,2.77,0.2228,0.00015,16.87847]
[1777451758625,35.28,76938.57,2.77,0.22325,0.00015,16.89873]
[1777451759262,35.28,76938.57,2.77,0.22325,0.00015,16.89873]
[1777451759292,35.28,76938.57,2.77,0.22325,0.00015,16.89873]
[1777451759492,35.28,76938.57,2.77,0.22325,0.00015,16.89873]
[1777451759874,35.28,76938.57,2.77,0.22325,0.00015,16.89873]
[1777451760076,35.28,76940.45,2.77,0.22353,0.00015,16.9111]
[1777451760587,35.28,76940.45,2.77,0.22353,0.00015,16.9111]
[1777451760653,35.28,76944.42,2.77,0.22412,0.00015,16.93736]
[1777451762223,35.28,76947.46,2.77,0.22457,0.00015,16.9574]
[1777451762259,35.28,76947.46,2.77,0.22457,0.00015,16.9574]
[1777451762889,35.28,76948.4,2.77,0.22471,0.00015,16.96343]
[1777451764944,35.27,76955.82,2.77,0.22582,0.00015,17.01232]
[1777451765650,35.27,76955.82,2.77,0.22582,0.00015,17.01232]
[1777451765666,35.27,76955.82,2.77,0.22582,0.00015,17.01232]
[1777451765701,35.27,76955.82,2.77,0.22582,0.00015,17.01232]
[1777451765774,35.27,76956.79,2.77,0.22596,0.00015,17.01857]
[1777451766651,35.27,76956.79,2.77,0.22596,0.00015,17.01857]
[1777451766733,35.27,76958.71,2.77,0.22624,0.00015,17.03109]
[1777451767314,35.27,76958.71,2.77,0.22624,0.00015,17.03109]
[1777451767338,35.27,76958.71,2.77,0.22624,0.00015,17.03109]
[1777451767771,35.27,76958.71,2.77,0.22624,0.00015,17.03109]
[1777451771587,35.27,76949.42,2.77,0.22481,0.00015,16.96813]
[1777451772915,35.27,76949.42,2.77,0.22481,0.00015,16.96813]
[1777451773214,35.27,76949.55,2.77,0.22483,0.00015,16.9687]
[1777451773231,35.27,76949.55,2.77,0.22483,0.00015,16.9687]
[1777451773727,35.27,76949.55,2.77,0.22483,0.00015,16.9687]
[1777451773744,35.27,76949.55,2.77,0.22483,0.00015,16.9687]
[1777451774728,35.27,76954.46,2.77,0.22556,0.00015,17.00107]
[1777451776046,35.27,76959.38,2.77,0.2263,0.00015,17.0336]
[1777451776058,35.27,76959.38,2.77,0.2263,0.00015,17.0336]
[1777451777459,35.26,76958.39,2.77,0.22614,0.00015,17.02671]
[1777451777484,35.26,76958.39,2.77,0.22614,0.00015,17.02671]
[1777451781267,35.26,76959.77,2.77,0.22633,0.00015,17.03516]
[1777451781276,35.26,76959.77,2.77,0.22633,0.00015,17.03516]
[1777451782040,35.26,76959.77,2.77,0.22633,0.00015,17.03516]
[1777451782052,35.26,76959.77,2.77,0.22633,0.00015,17.03516]
[1777451782590,35.26,76959.6,2.77,0.2263,0.00015,17.03385]
[1777451782616,35.26,76959.6,2.77,0.2263,0.00015,17.03385]
[1777451784297,35.26,76959.6,2.77,0.22629,0.00015,17.03349]
[1777451784817,35.26,76959.6,2.77,0.22629,0.00015,17.03349]
[1777451785056,35.26,76959.6,2.77,0.22629,0.00015,17.03349]
[1777451785071,35.26,76959.6,2.77,0.22629,0.00015,17.03349]
[1777451785497,35.26,76959.61,2.77,0.22629,0.00015,17.03319]
[1777451785511,35.26,76959.61,2.77,0.22629,0.00015,17.03319]
[1777451786107,35.26,76959.61,2.77,0.22629,0.00015,17.03319]
[1777451786526,35.26,76959.7,2.77,0.2263,0.00015,17.03361]
[1777451786570,35.26,76959.7,2.77,0.2263,0.00015,17.03361]
[1777451786582,35.26,76959.7,2.77,0.2263,0.00015,17.03361]
[1777451788025,35.26,76959.93,2.77,0.22633,0.00015,17.03513]
[1777451788064,35.26,76959.93,2.77,0.22633,0.00015,17.03513]
[1777451788695,35.26,76961.02,2.77,0.22649,0.00015,17.042]
[1777451788709,35.26,76961.02,2.77,0.22649,0.00015,17.042]
[1777451788718,35.26,76961.02,2.77,0.22649,0.00015,17.042]
[1777451788981,35.26,76960.42,2.77,0.2264,0.00015,17.03802]
[1777451794438,35.25,76957.57,2.77,0.2259,0.00015,17.01329]
[1777451800074,35.25,76954.92,2.77,0.22549,0.00015,16.9951]
[1777451805516,35.24,76951.18,2.77,0.22488,0.00015,16.96845]
[1777451807636,35.24,76958.98,2.77,0.22605,0.00015,17.0198]
[1777451812949,35.24,76961.86,2.77,0.22646,0.00015,17.03805]
[1777451816180,35.24,76962.73,2.77,0.22656,0.00015,17.04257]
[1777451816202,35.24,76962.73,2.77,0.22656,0.00015,17.04257]
[1777451816663,35.23,76956.1,2.77,0.22555,0.00015,16.99825]
[1777451816678,35.23,76956.1,2.77,0.22555,0.00015,16.99825]
[1777451822131,35.23,76951.79,2.77,0.22488,0.00015,16.9683]
[1777451822149,35.23,76951.79,2.77,0.22488,0.00015,16.9683]
[1777451822158,35.23,76951.79,2.77,0.22488,0.00015,16.9683]
[1777451822178,35.23,76951.79,2.77,0.22488,0.00015,16.9683]
[1777451822190,35.23,76951.79,2.77,0.22488,0.00015,16.9683]
[1777451823248,35.23,76952.12,2.77,0.22491,0.00015,16.97002]
[1777451823260,35.23,76952.12,2.77,0.22491,0.00015,16.97002]
[1777451823290,35.23,76952.12,2.77,0.22491,0.00015,16.97002]
[1777451823304,35.23,76952.12,2.77,0.22491,0.00015,16.97002]
[1777451823321,35.23,76952.12,2.77,0.22491,0.00015,16.97002]
[1777451826940,35.22,76963.43,2.77,0.2266,0.00015,17.04414]
[1777451831140,35.22,76965.55,2.77,0.22689,0.00015,17.05726]
[1777451831538,35.22,76965.47,2.77,0.22687,0.00015,17.05641]
[1777451834392,35.22,76965.4,2.77,0.22684,0.00015,17.05496]
[1777451839759,35.21,76965.44,2.77,0.2268,0.00015,17.0533]
[1777451844792,35.2,76965.52,2.77,0.22677,0.00015,17.05223]
[1777451849828,35.2,76965.63,2.77,0.22675,0.00015,17.05138]
[1777451851233,35.2,76965.63,2.77,0.22675,0.00015,17.05138]
[1777451851269,35.2,76965.47,2.77,0.22667,0.00015,17.04495]
[1777451851305,35.2,76965.47,2.77,0.22667,0.00015,17.04495]
[1777451851842,35.2,76965.47,2.77,0.22667,0.00015,17.04495]
[1777451857150,35.19,76965.1,2.77,0.22658,0.00015,17.04095]
[1777451862920,35.18,76964.83,2.77,0.2265,0.00015,17.03733]
[1777451863705,35.18,76964.83,2.77,0.2265,0.00015,17.03733]
[1777451863718,35.18,76964.83,2.77,0.2265,0.00015,17.03733]
[1777451864236,35.18,76959.64,2.77,0.2257,0.00015,17.00224]
[1777451869254,35.18,76952.87,2.77,0.22466,0.00015,16.95646]
[1777451874344,35.18,76958.0,2.77,0.22541,0.00015,16.98935]
[1777451875630,35.17,76957.8,2.77,0.22537,0.00015,16.98777]
[1777451875651,35.17,76957.8,2.77,0.22537,0.00015,16.98777]
[1777451876013,35.17,76959.34,2.77,0.2256,0.00015,16.99778]
[1777451876468,35.17,76959.34,2.77,0.2256,0.00015,16.99778]
[1777451877138,35.17,76959.34,2.77,0.2256,0.00015,16.99778]
[1777451878586,35.17,76960.81,2.77,0.22581,0.00015,17.00704]
[1777451878615,35.17,76960.81,2.77,0.22581,0.00015,17.00704]
[1777451879032,35.17,76959.75,2.77,0.22564,0.00015,16.99973]
[1777451879701,35.17,76959.75,2.77,0.22564,0.00015,16.99973]
[1777451879713,35.17,76959.75,2.77,0.22564,0.00015,16.99973]
[1777451880039,35.17,76959.96,2.77,0.22567,0.00015,17.00087]
[1777451880653,35.17,76959.96,2.77,0.22567,0.00015,17.00087]
[1777451881046,35.17,76959.7,2.77,0.22562,0.00015,16.99888]
[1777451882093,35.17,76976.46,2.77,0.22815,0.00015,17.10992]
[1777451887620,35.16,76979.61,2.77,0.2286,0.00015,17.12963]
[1777451893130,35.16,76982.96,2.77,0.22909,0.00015,17.15066]
[1777451898164,35.16,76983.95,2.77,0.22921,0.00015,17.15619]
[1777451899366,35.16,76983.9,2.77,0.2292,0.00015,17.15565]
[1777451899391,35.16,76983.9,2.77,0.2292,0.00015,17.15565]
[1777451900179,35.15,76983.85,2.77,0.22919,0.00015,17.15511]
[1777451905215,35.15,76985.27,2.77,0.22938,0.00015,17.16344]
[1777451911255,35.15,76985.7,2.77,0.22937,0.00015,17.16004]
[1777451916292,35.14,76985.72,2.77,0.22934,0.00015,17.15912]
[1777451921329,35.14,76985.9,2.77,0.22935,0.00015,17.15926]
[1777451926364,35.13,76985.74,2.77,0.2293,0.00015,17.15716]
[1777451931346,35.13,76986.96,2.77,0.22947,0.00015,17.1646]
[1777451931881,35.13,76987.56,2.77,0.22956,0.00015,17.16836]
[1777451931898,35.13,76987.56,2.77,0.22956,0.00015,17.16836]
[1777451932094,35.13,76988.0,2.77,0.22962,0.00015,17.17105]
[1777451936122,35.13,76992.15,2.77,0.23023,0.00015,17.19744]
[1777451936145,35.13,76992.15,2.77,0.23023,0.00015,17.19744]
[1777451936223,35.13,76992.27,2.77,0.23024,0.00015,17.19786]
[1777451940585,35.12,76984.83,2.77,0.22906,0.00015,17.14681]
[1777451941635,35.12,76984.83,2.77,0.22906,0.00015,17.14681]
[1777451941678,35.12,76983.43,2.77,0.22884,0.00015,17.13723]
[1777451944589,35.11,76976.96,2.77,0.22783,0.00015,17.09352]
[1777451944817,35.11,76975.77,2.77,0.22764,0.00015,17.08528]
[1777451947227,35.11,76975.85,2.77,0.22765,0.00015,17.08547]
[1777451947325,35.11,76976.11,2.77,0.22767,0.00015,17.08653]
[1777451952546,35.1,76973.98,2.77,0.22731,0.00015,17.07074]
[1777451954552,35.1,76973.41,2.77,0.22722,0.00015,17.06664]
[1777451959595,35.1,76965.23,2.77,0.22593,0.00015,17.01042]
[1777451964633,35.09,76964.63,2.77,0.22581,0.00015,17.00519]
[1777451969667,35.09,76968.89,2.77,0.22643,0.00015,17.03227]
[1777451971791,35.09,76968.96,2.77,0.22643,0.00015,17.03247]
[1777451973270,35.09,76968.58,2.77,0.22633,0.00015,17.02492]
[1777451973835,35.08,76968.77,2.77,0.22634,0.00015,17.02566]
[1777451974729,35.08,76968.17,2.77,0.22625,0.00015,17.02166]
[1777451977128,35.08,76968.58,2.77,0.2263,0.00015,17.02386]
[1777451977870,35.08,76968.19,2.77,0.22624,0.00015,17.021]
[1777451980033,35.08,76967.97,2.77,0.22619,0.00015,17.01902]
[1777451983930,35.08,76968.85,2.77,0.2263,0.00015,17.02385]
[1777451984386,35.08,76968.85,2.77,0.2263,0.00015,17.02385]
[1777451985632,35.07,76969.95,2.77,0.22646,0.00015,17.03066]
[1777451985850,35.07,76970.36,2.77,0.22651,0.00015,17.03313]
[1777451986568,35.07,76970.36,2.77,0.22651,0.00015,17.03313]
[1777451986786,35.07,76970.53,2.77,0.22653,0.00015,17.03399]
[1777451989375,35.07,76970.64,2.77,0.22654,0.00015,17.03446]
[1777451989808,35.07,76972.58,2.77,0.22682,0.00015,17.04683]
[1777451994842,35.06,76976.84,2.77,0.22743,0.00015,17.07366]
[1777451996005,35.06,76976.84,2.77,0.22743,0.00015,17.07366]
[1777451996256,35.06,76976.55,2.77,0.22738,0.00015,17.07142]
[1777451997826,35.06,76976.55,2.77,0.22738,0.00015,17.07111]
[1777451997970,35.06,76976.11,2.77,0.2273,0.00015,17.06788]
[1777452003136,35.06,76976.61,2.77,0.22736,0.00015,17.07029]
[1777452003380,35.06,76977.08,2.77,0.22741,0.00015,17.0728]
[1777452006174,35.05,76977.64,2.77,0.22748,0.00015,17.07592]
[1777452006276,35.05,76978.98,2.77,0.22768,0.00015,17.08452]
[1777452007036,35.05,76978.98,2.77,0.22768,0.00015,17.08452]
[1777452007211,35.05,76979.75,2.77,0.22779,0.00015,17.08934]
[1777452012968,35.04,76979.55,2.77,0.22771,0.00015,17.08606]
[1777452018003,35.04,76977.44,2.77,0.22736,0.00015,17.07048]
[1777452023038,35.03,76977.16,2.77,0.22728,0.00015,17.06713]
[1777452027245,35.03,76974.82,2.77,0.2269,0.00015,17.05064]
[1777452027450,35.03,76973.89,2.77,0.22675,0.00015,17.04387]
[1777452027631,35.03,76973.89,2.77,0.22675,0.00015,17.04387]
[1777452028083,35.03,76973.89,2.77,0.22675,0.00015,17.04387]
[1777452028616,35.03,76973.66,2.77,0.22671,0.00015,17.04234]
[1777452030681,35.03,76973.7,2.77,0.2267,0.00015,17.04206]
[1777452031122,35.03,76973.7,2.77,0.2267,0.00015,17.04206]
[1777452031157,35.03,76973.7,2.77,0.2267,0.00015,17.04206]
[1777452031199,35.02,76970.56,2.77,0.22618,0.00015,17.0161]
[1777452035122,35.02,76962.62,2.77,0.22495,0.00015,16.96186]
[1777452040162,35.02,76961.38,2.77,0.22472,0.00015,16.95201]
[1777452042682,35.01,76961.94,2.77,0.2248,0.00015,16.95515]
[1777452042752,35.01,76961.94,2.77,0.2248,0.00015,16.95515]
[1777452043423,35.01,76968.81,2.77,0.22583,0.00015,17.00079]
[1777452047474,35.01,76975.07,2.77,0.22676,0.00015,17.04166]
[1777452048214,35.01,76975.42,2.77,0.22681,0.00015,17.04373]
[1777452049077,35.01,76975.42,2.77,0.22681,0.00015,17.04373]
[1777452049324,35.01,76975.33,2.77,0.22679,0.00015,17.04287]
[1777452054612,35.0,76977.64,2.77,0.22711,0.00015,17.05693]
[1777452059624,35.0,76979.64,2.77,0.22738,0.00015,17.06887]
[1777452063217,34.99,76979.27,2.77,0.2273,0.00015,17.06553]
[1777452063318,34.99,76979.25,2.77,0.22729,0.00015,17.06511]
[1777452068354,34.99,76976.8,2.77,0.22688,0.00015,17.04736]
[1777452070358,34.99,76976.44,2.77,0.22682,0.00015,17.04468]
[1777452072405,34.99,76976.66,2.77,0.22684,0.00015,17.04562]
[1777452078424,34.98,76976.78,2.77,0.2268,0.00015,17.04367]
[1777452079727,34.98,76976.78,2.77,0.2268,0.00015,17.04367]
[1777452082026,34.97,76977.47,2.77,0.22687,0.00015,17.0471]
[1777452083454,34.97,76977.83,2.77,0.22692,0.00015,17.04924]
[1777452083464,34.97,76984.06,2.77,0.22786,0.00015,17.09028]
[1777452084139,34.97,76984.06,2.77,0.22786,0.00015,17.09028]
[1777452084466,34.97,76988.74,2.77,0.22857,0.00015,17.12114]
[1777452089501,34.96,76988.74,2.77,0.22853,0.00015,17.11943]
[1777452092379,34.96,76988.66,2.77,0.22846,0.00015,17.11348]
[1777452092522,34.96,76989.03,2.77,0.22851,0.00015,17.11561]
[1777452092768,34.96,76989.03,2.77,0.22851,0.00015,17.11561]
[1777452093252,34.96,76989.03,2.77,0.22851,0.00015,17.11561]
[1777452093529,34.96,76988.91,2.77,0.22848,0.00015,17.11448]
[1777452094056,34.96,76988.91,2.77,0.22848,0.00015,17.11448]
[1777452094405,34.96,76989.11,2.77,0.22851,0.00015,17.11581]
[1777452094704,34.96,76989.11,2.77,0.22851,0.00015,17.11581]
[1777452094723,34.96,76989.11,2.77,0.22851,0.00015,17.11581]
[1777452094805,34.96,76989.06,2.77,0.2285,0.00015,17.11515]
[1777452100579,34.95,76992.41,2.77,0.22896,0.00015,17.13543]
[1777452102184,34.95,76992.41,2.77,0.22896,0.00015,17.13543]
[1777452102284,34.95,76992.87,2.77,0.22902,0.00015,17.13814]
[1777452107627,34.94,76994.71,2.77,0.22925,0.00015,17.14825]
[1777452112662,34.93,76990.16,2.77,0.22852,0.00015,17.11626]
[1777452122470,34.93,76990.31,2.77,0.22851,0.00015,17.11594]
[1777452133370,34.91,76990.05,2.77,0.22836,0.00015,17.10971]
[1777452134495,34.91,76989.26,2.77,0.22823,0.00015,17.10381]
[1777452135057,34.91,76985.33,2.77,0.22761,0.00015,17.07696]
[1777452140862,34.9,76981.97,2.77,0.22706,0.00015,17.05285]
[1777452145893,34.9,76981.5,2.77,0.22696,0.00015,17.04845]
[1777452149217,34.9,76982.33,2.77,0.22707,0.00015,17.0535]
[1777452149449,34.9,76982.67,2.77,0.22712,0.00015,17.05552]
[1777452154064,34.89,76983.06,2.77,0.22711,0.00015,17.05237]
[1777452154312,34.89,76987.73,2.77,0.22782,0.00015,17.08334]
[1777452156254,34.89,76987.73,2.77,0.22781,0.00015,17.08308]
[1777452156532,34.89,76988.38,2.77,0.22791,0.00015,17.08714]
[1777452162005,34.88,76986.96,2.77,0.22765,0.00015,17.07598]
[1777452166539,34.88,76987.18,2.77,0.22766,0.00015,17.07662]
[1777452166576,34.88,76987.18,2.77,0.22766,0.00015,17.07662]
[1777452167805,34.88,76981.72,2.77,0.22682,0.00015,17.03955]
[1777452167879,34.88,76981.72,2.77,0.22682,0.00015,17.03955]
[1777452168322,34.88,76981.72,2.77,0.22682,0.00015,17.03955]
[1777452169111,34.88,76975.33,2.77,0.22583,0.00015,16.99647]
[1777452169550,34.88,76966.97,2.77,0.22455,0.00015,16.93996]
[1777452171312,34.87,76966.88,2.77,0.22453,0.00015,16.93904]
[1777452171524,34.87,76966.36,2.77,0.22445,0.00015,16.93528]
[1777452172083,34.87,76966.36,2.77,0.22445,0.00015,16.93528]
[1777452172577,34.87,76965.68,2.77,0.22433,0.00015,16.93019]
[1777452172822,34.87,76965.68,2.77,0.22433,0.00015,16.93019]
[1777452172844,34.87,76965.68,2.77,0.22433,0.00015,16.93019]
[1777452173089,34.87,76965.68,2.77,0.22433,0.00015,16.93019]
[1777452176510,34.87,76963.09,2.77,0.22393,0.00015,16.91227]
[1777452176612,34.87,76963.59,2.77,0.22399,0.00015,16.915]
[1777452182155,34.86,76965.69,2.77,0.22428,0.00015,16.92795]
[1777452183167,34.86,76965.69,2.77,0.22428,0.00015,16.92795]
[1777452183516,34.86,76964.91,2.77,0.22416,0.00015,16.92246]
[1777452189481,34.86,76963.5,2.77,0.22391,0.00015,16.91159]
[1777452190512,34.86,76963.5,2.77,0.22391,0.00015,16.91159]
[1777452190613,34.86,76963.59,2.77,0.22391,0.00015,16.91175]
[1777452193518,34.86,76964.7,2.77,0.22408,0.00015,16.919]
[1777452193619,34.85,76964.69,2.77,0.22406,0.00015,16.91847]
[1777452195200,34.85,76964.69,2.77,0.22406,0.00015,16.91847]
[1777452195500,34.85,76968.72,2.77,0.22467,0.00015,16.94535]
[1777452196755,34.85,76969.92,2.77,0.22485,0.00015,16.95319]
[1777452199552,34.85,76981.4,2.77,0.22658,0.00015,17.02947]
[1777452205063,34.85,76980.57,2.77,0.22643,0.00015,17.02304]
[1777452210351,34.84,76981.17,2.77,0.22649,0.00015,17.02581]
[1777452211206,34.84,76981.17,2.77,0.22649,0.00015,17.02581]
[1777452216395,34.84,76978.55,2.77,0.22603,0.00015,17.00234]
[1777452221430,34.84,76976.58,2.77,0.2257,0.00015,16.98816]
[1777452226463,34.83,76979.37,2.77,0.22611,0.00015,17.00598]
[1777452231498,34.83,76980.29,2.77,0.22622,0.00015,17.01096]
[1777452236533,34.82,76979.16,2.77,0.22601,0.00015,17.00178]
[1777452236816,34.82,76979.16,2.77,0.22601,0.00015,17.00178]
[1777452239615,34.82,76979.73,2.77,0.22609,0.00015,17.00511]
[1777452239763,34.82,76981.06,2.77,0.22628,0.00015,17.01367]
[1777452241098,34.82,76981.06,2.77,0.22628,0.00015,17.01367]
[1777452241607,34.82,76981.06,2.77,0.22628,0.00015,17.01367]
[1777452241662,34.82,76981.06,2.77,0.22628,0.00015,17.01367]
[1777452242606,34.82,76980.97,2.77,0.22626,0.00015,17.01268]
[1777452242621,34.82,76980.97,2.77,0.22626,0.00015,17.01268]
[1777452242678,34.82,76981.58,2.77,0.22635,0.00015,17.01658]
[1777452244640,34.82,76981.58,2.77,0.22635,0.00015,17.01658]
[1777452245064,34.82,76982.12,2.77,0.22642,0.00015,17.02001]
[1777452246248,34.82,76982.99,2.77,0.22655,0.00015,17.02565]
[1777452246603,34.82,76985.27,2.77,0.2269,0.00015,17.04074]
[1777452249744,34.81,76987.53,2.77,0.22723,0.00015,17.05528]
[1777452249915,34.81,76987.53,2.77,0.22723,0.00015,17.05528]
[1777452253670,34.81,76993.3,2.77,0.2281,0.00015,17.0934]
[1777452254665,34.81,76993.01,2.77,0.22805,0.00015,17.09104]
[1777452259696,34.81,76991.73,2.77,0.22783,0.00015,17.08149]
[1777452265027,34.8,76992.0,2.77,0.22785,0.00015,17.08272]
[1777452271554,34.8,76992.93,2.77,0.22796,0.00015,17.08756]
[1777452274092,34.8,76995.19,2.77,0.22826,0.00015,17.09735]
[1777452274410,34.8,77001.42,2.77,0.22921,0.00015,17.13881]
[1777452281089,34.79,77004.93,2.77,0.22972,0.00015,17.16103]
[1777452286888,34.78,77012.44,2.77,0.23083,0.00015,17.20882]
[1777452291923,34.78,77013.15,2.77,0.2309,0.00015,17.21197]
[1777452296959,34.77,77013.96,2.77,0.23099,0.00015,17.21578]
[1777452301996,34.77,77012.16,2.77,0.23067,0.00015,17.20225]
[1777452304739,34.76,77021.78,2.77,0.23214,0.00016,17.26551]
[1777452305998,34.76,77023.13,2.77,0.23235,0.00016,17.27448]
[1777452306636,34.76,77024.41,2.77,0.23254,0.00016,17.28275]
[1777452307489,34.76,77024.41,2.77,0.23254,0.00016,17.28275]
[1777452307531,34.76,77024.41,2.77,0.23254,0.00016,17.28275]
[1777452307572,34.76,77024.41,2.77,0.23254,0.00016,17.28275]
[1777452307648,34.76,77023.83,2.77,0.23245,0.00016,17.27864]
[1777452311527,34.76,77023.58,2.77,0.23239,0.00016,17.27621]
[1777452317677,34.75,77024.81,2.77,0.23254,0.00016,17.28285]
[1777452325639,34.75,77027.39,2.77,0.23289,0.00016,17.2978]
[1777452325682,34.74,77020.58,2.77,0.23183,0.00016,17.25224]
[1777452326226,34.74,77020.58,2.77,0.23183,0.00016,17.25224]
[1777452326717,34.74,77020.58,2.77,0.23183,0.00016,17.25224]
[1777452326749,34.74,77020.58,2.77,0.23183,0.00016,17.25224]
[1777452326592,34.74,77017.57,2.77,0.23135,0.00016,17.23179]
[1777452327171,34.74,77017.57,2.77,0.23134,0.00016,17.23144]
[1777452332206,34.74,77016.6,2.77,0.23111,0.00015,17.21863]
[1777452337241,34.73,77012.72,2.77,0.23048,0.00015,17.19124]
[1777452342278,34.73,77012.88,2.77,0.23047,0.00015,17.19089]
[1777452346275,34.72,77008.7,2.77,0.2298,0.00015,17.16213]
[1777452346307,34.72,77008.7,2.77,0.2298,0.00015,17.16213]
[1777452346377,34.72,77009.37,2.77,0.2299,0.00015,17.16636]
[1777452352347,34.72,77010.83,2.77,0.23009,0.00015,17.17459]
[1777452357384,34.71,77011.46,2.77,0.23015,0.00015,17.1775]
[1777452362653,34.71,77011.94,2.77,0.2302,0.00015,17.17965]
[1777452368465,34.7,77014.46,2.77,0.23055,0.00015,17.19458]
[1777452373492,34.7,77014.06,2.77,0.23046,0.00015,17.1908]
[1777452378232,34.69,77011.81,2.77,0.23008,0.00015,17.17442]
[1777452378535,34.69,77012.33,2.77,0.23015,0.00015,17.17765]
[1777452379063,34.69,77012.33,2.77,0.23015,0.00015,17.17765]
[1777452379781,34.69,77012.26,2.77,0.23013,0.00015,17.17666]
[1777452384399,34.69,77012.78,2.77,0.23019,0.00015,17.17937]
[1777452384429,34.69,77012.78,2.77,0.23019,0.00015,17.17937]
[1777452384579,34.69,77012.94,2.77,0.23021,0.00015,17.18018]
[1777452385166,34.69,77012.94,2.77,0.23021,0.00015,17.18018]
[1777452385203,34.69,77012.94,2.77,0.23021,0.00015,17.18018]
[1777452385584,34.69,77020.59,2.77,0.23139,0.00016,17.23103]
[1777452388095,34.67,77026.35,2.77,0.23221,0.00016,17.26633]
[1777452388605,34.67,77026.05,2.77,0.23212,0.00016,17.26234]
[1777452393640,34.66,77025.42,2.77,0.23195,0.00016,17.25233]
[1777452397275,34.66,77024.79,2.77,0.23184,0.00016,17.24751]
[1777452397697,34.66,77024.79,2.77,0.23184,0.00016,17.24751]
[1777452403710,34.66,77024.76,2.77,0.2318,0.00016,17.24592]
[1777452404440,34.66,77024.76,2.77,0.2318,0.00016,17.24592]
[1777452404718,34.65,77022.22,2.77,0.2314,0.00016,17.22876]
[1777452405962,34.65,77021.11,2.77,0.23122,0.00016,17.22115]
[1777452406733,34.65,77021.49,2.77,0.23127,0.00016,17.22338]
[1777452411767,34.63,77020.83,2.77,0.23101,0.00016,17.2123]
[1777452412606,34.63,77020.83,2.77,0.23101,0.00016,17.2123]
[1777452412773,34.63,77020.91,2.77,0.23102,0.00016,17.21255]
[1777452417811,34.62,77020.55,2.77,0.23092,0.00016,17.20848]
[1777452422843,34.62,77021.11,2.77,0.23097,0.00016,17.21085]
[1777452427878,34.61,77020.9,2.77,0.23091,0.00016,17.20807]
[1777452432899,34.61,77024.16,2.77,0.23139,0.00016,17.22878]
[1777452433362,34.61,77024.16,2.77,0.23139,0.00016,17.22878]
[1777452433462,34.61,77023.15,2.77,0.23123,0.00016,17.22173]
[1777452434392,34.61,77023.15,2.77,0.23123,0.00016,17.22173]
[1777452434682,34.61,77023.89,2.77,0.23133,0.00016,17.22639]
[1777452436144,34.61,77023.62,2.77,0.23128,0.00016,17.2243]
[1777452436361,34.61,77023.62,2.77,0.23128,0.00016,17.2243]
[1777452436378,34.61,77023.62,2.77,0.23128,0.00016,17.2243]
[1777452436420,34.6,77023.28,2.77,0.23123,0.00016,17.22186]
[1777452442002,34.6,77024.09,2.77,0.23133,0.00016,17.22648]
[1777452442803,34.6,77023.8,2.77,0.23129,0.00016,17.22438]
[1777452448020,34.58,77024.55,2.77,0.23128,0.00016,17.22418]
[1777452453055,34.58,77025.1,2.77,0.2313,0.00016,17.22235]
[1777452458614,34.58,77024.98,2.77,0.23127,0.00016,17.22093]
[1777452460795,34.58,77024.17,2.77,0.23114,0.00016,17.2152]
[1777452460874,34.58,77024.17,2.77,0.23114,0.00016,17.2152]
[1777452460895,34.58,77018.87,2.77,0.2303,0.00016,17.17939]
[1777452461083,34.58,77018.87,2.77,0.2303,0.00016,17.17939]
[1777452462928,34.57,77012.4,2.77,0.22927,0.00016,17.13485]
[1777452468160,34.55,77010.02,2.77,0.22879,0.00015,17.11395]
[1777452472699,34.55,77009.88,2.77,0.22872,0.00016,17.11111]
[1777452473235,34.55,77009.4,2.77,0.22864,0.00015,17.10772]
[1777452473391,34.55,77009.4,2.77,0.22864,0.00015,17.10772]
[1777452473420,34.55,77009.4,2.77,0.22864,0.00015,17.10772]
[1777452473449,34.55,77009.01,2.77,0.22858,0.00015,17.10494]
[1777452475679,34.55,77008.79,2.77,0.22854,0.00015,17.10323]
[1777452476389,34.54,77004.69,2.77,0.2279,0.00015,17.07545]
[1777452477303,34.54,77004.27,2.77,0.22781,0.00015,17.07138]
[1777452477326,34.54,77004.27,2.77,0.22781,0.00015,17.07138]
[1777452477381,34.54,77002.56,2.77,0.22752,0.00015,17.05872]
[1777452482695,34.52,77002.88,2.77,0.22748,0.00015,17.05715]
[1777452483192,34.52,76999.45,2.77,0.22693,0.00015,17.03307]
[1777452483229,34.52,76999.45,2.77,0.22693,0.00015,17.03307]
[1777452483547,34.52,77000.13,2.77,0.22701,0.00015,17.03689]
[1777452487590,34.51,76999.85,2.77,0.22691,0.00015,17.0324]
[1777452487616,34.51,76999.85,2.77,0.22691,0.00015,17.0324]
[1777452487691,34.51,76999.12,2.77,0.22679,0.00015,17.02733]
[1777452493335,34.5,76996.99,2.77,0.22644,0.00015,17.01178]
[1777452498380,34.49,76994.63,2.77,0.22601,0.00015,16.99315]
[1777452501228,34.49,76993.93,2.77,0.22586,0.00015,16.98646]
[1777452501245,34.49,76993.93,2.77,0.22586,0.00015,16.98646]
[1777452501391,34.48,76993.84,2.77,0.22582,0.00015,16.98498]
[1777452504001,34.48,76994.66,2.77,0.22593,0.00015,16.9896]
[1777452504021,34.48,76994.66,2.77,0.22593,0.00015,16.9896]
[1777452504412,34.48,76993.84,2.77,0.2258,0.00015,16.98395]
[1777452509447,34.48,76993.62,2.77,0.22575,0.00015,16.98205]
[1777452514615,34.48,76994.21,2.77,0.2258,0.00015,16.98098]
[1777452515784,34.48,76993.94,2.77,0.22575,0.00015,16.97907]
[1777452515821,34.48,76993.94,2.77,0.22575,0.00015,16.97907]
[1777452515908,34.48,76993.26,2.77,0.22564,0.00015,16.9743]
[1777452517570,34.48,76992.86,2.77,0.22558,0.00015,16.97158]
[1777452517606,34.48,76992.86,2.77,0.22558,0.00015,16.97158]
[1777452517667,34.48,76985.09,2.77,0.22438,0.00015,16.91874]
[1777452520078,34.48,76985.49,2.77,0.22443,0.00015,16.92089]
[1777452520098,34.48,76985.49,2.77,0.22443,0.00015,16.92089]
[1777452520530,34.48,76985.12,2.77,0.22437,0.00015,16.91824]
[1777452525565,34.47,76985.72,2.77,0.22445,0.00015,16.92184]
[1777452530425,34.47,76986.73,2.77,0.22461,0.00015,16.92863]
[1777452530455,34.47,76986.73,2.77,0.22461,0.00015,16.92863]
[1777452530602,34.47,76986.67,2.77,0.2246,0.00015,16.9282]
[1777452535635,34.47,76987.0,2.77,0.22465,0.00015,16.93036]
[1777452540670,34.47,76987.39,2.77,0.2247,0.00015,16.9329]
[1777452545705,34.47,76987.16,2.77,0.22467,0.00015,16.93122]
[1777452551747,34.47,76988.31,2.77,0.22484,0.00015,16.93885]
[1777452557380,34.47,76989.22,2.77,0.22497,0.00015,16.94486]
[1777452562593,34.47,76992.2,2.77,0.22543,0.00015,16.96488]
[1777452562615,34.47,76992.2,2.77,0.22543,0.00015,16.96488]
[1777452562825,34.47,76991.77,2.77,0.22536,0.00015,16.9619]
[1777452567861,34.47,76993.31,2.77,0.22559,0.00015,16.97204]
[1777452573906,34.47,76994.17,2.77,0.22567,0.00015,16.97271]
[1777452575874,34.47,76994.34,2.77,0.2257,0.00015,16.97379]
[1777452575975,34.46,76994.8,2.77,0.22575,0.00015,16.9762]
[1777452581962,34.46,76998.02,2.77,0.22618,0.00015,16.99525]
[1777452588009,34.44,76998.89,2.77,0.22624,0.00015,16.998]
[1777452594337,34.44,76996.91,2.77,0.22593,0.00015,16.98413]
[1777452594366,34.44,76996.91,2.77,0.22593,0.00015,16.98413]
[1777452594532,34.44,76996.91,2.77,0.22593,0.00015,16.98413]
[1777452594813,34.44,76997.34,2.77,0.22599,0.00015,16.98689]
[1777452596464,34.44,76997.34,2.77,0.22599,0.00015,16.98689]
[1777452596484,34.44,76997.34,2.77,0.22599,0.00015,16.98689]
[1777452596565,34.44,76989.3,2.77,0.22474,0.00015,16.93211]
[1777452597130,34.44,76989.3,2.77,0.22474,0.00015,16.93211]
[1777452597174,34.44,76989.34,2.77,0.22475,0.00015,16.93234]
[1777452602183,34.44,76987.23,2.77,0.22442,0.00015,16.91794]
[1777452607405,34.44,76981.38,2.77,0.22351,0.00015,16.87751]
[1777452613183,34.44,76978.22,2.77,0.22301,0.00015,16.85523]
[1777452618218,34.43,76978.88,2.77,0.22309,0.00015,16.85897]
[1777452623779,34.43,76978.98,2.77,0.2231,0.00015,16.85919]
[1777452629295,34.43,76980.04,2.77,0.22325,0.00015,16.86592]
[1777452634888,34.43,76979.92,2.77,0.22318,0.00015,16.86004]
[1777452640373,34.43,76980.92,2.77,0.22332,0.00015,16.86633]
[1777452645407,34.43,76980.9,2.77,0.22331,0.00015,16.86581]
[1777452650444,34.43,76980.52,2.77,0.22324,0.00015,16.86284]
[1777452655079,34.42,76980.08,2.77,0.22317,0.00015,16.85962]
[1777452655114,34.42,76986.84,2.77,0.22421,0.00015,16.90563]
[1777452655477,34.42,76986.87,2.77,0.22421,0.00015,16.90571]
[1777452660163,34.42,76987.89,2.77,0.22435,0.00015,16.91198]
[1777452660990,34.42,76987.89,2.77,0.22435,0.00015,16.91198]
[1777452661779,34.42,76986.3,2.77,0.2241,0.00015,16.90094]
[1777452661881,34.42,76987.48,2.77,0.22428,0.00015,16.90879]
[1777452663172,34.42,76987.48,2.77,0.22427,0.00015,16.90859]
[1777452663994,34.42,76987.48,2.77,0.22427,0.00015,16.90859]
[1777452673603,34.41,76994.13,2.77,0.22525,0.00015,16.95195]
[1777452677623,34.41,76995.74,2.77,0.22549,0.00015,16.96238]
[1777452677641,34.41,76995.74,2.77,0.22549,0.00015,16.96238]
[1777452677722,34.41,76996.44,2.77,0.2256,0.00015,16.96697]
[1777452678244,34.41,76996.44,2.77,0.2256,0.00015,16.96697]
[1777452678266,34.41,76996.44,2.77,0.2256,0.00015,16.96697]
[1777452678639,34.41,76996.44,2.77,0.22559,0.00015,16.96679]
[1777452683677,34.41,76997.77,2.77,0.22577,0.00015,16.97488]
[1777452688709,34.4,76998.49,2.77,0.22586,0.00015,16.9788]
[1777452693744,34.4,77000.08,2.77,0.22604,0.00015,16.98383]
[1777452699786,34.4,76999.88,2.77,0.22598,0.00015,16.98127]
[1777452704822,34.39,76999.33,2.77,0.22588,0.00015,16.97656]
[1777452707485,34.39,76997.87,2.77,0.22564,0.00015,16.96625]
[1777452707867,34.39,76997.47,2.77,0.22558,0.00015,16.96335]
[1777452708244,34.39,76997.47,2.77,0.22558,0.00015,16.96335]
[1777452709037,34.39,76997.47,2.77,0.22558,0.00015,16.96335]
[1777452713399,34.39,76993.51,2.77,0.22494,0.00015,16.93558]
[1777452713434,34.39,76993.51,2.77,0.22494,0.00015,16.93558]
[1777452713884,34.39,76993.53,2.77,0.22494,0.00015,16.93557]
[1777452718920,34.38,76993.32,2.77,0.22489,0.00015,16.93342]
[1777452723954,34.38,76992.96,2.77,0.22482,0.00015,16.93023]
[1777452725948,34.38,76992.91,2.77,0.22481,0.00015,16.92975]
[1777452725960,34.38,76992.91,2.77,0.22481,0.00015,16.92975]
[1777452726049,34.38,76995.95,2.77,0.22528,0.00015,16.95031]
[1777452727120,34.38,76995.95,2.77,0.22528,0.00015,16.95031]
[1777452727147,34.38,76995.95,2.77,0.22528,0.00015,16.95031]
[1777452727748,34.38,76996.18,2.77,0.22531,0.00015,16.95173]
[1777452727771,34.38,76996.18,2.77,0.22531,0.00015,16.95173]
[1777452730076,34.38,76999.2,2.77,0.22577,0.00015,16.97196]
[1777452730103,34.38,76999.52,2.77,0.22581,0.00015,16.97396]
[1777452732165,34.38,76999.52,2.77,0.22581,0.00015,16.97377]
[1777452732375,34.38,76999.58,2.77,0.22581,0.00015,16.97381]
[1777452733325,34.38,76999.58,2.77,0.22581,0.00015,16.97381]
[1777452734028,34.38,76999.61,2.77,0.22581,0.00015,16.97383]
[1777452736072,34.38,77010.21,2.77,0.22745,0.00016,17.04545]
[1777452737403,34.37,77010.25,2.77,0.2274,0.00016,17.04357]
[1777452737426,34.37,77010.25,2.77,0.2274,0.00016,17.04357]
[1777452738057,34.36,77010.6,2.77,0.2274,0.00016,17.0436]
[1777452743092,34.32,77011.36,2.77,0.22723,0.00016,17.03657]
[1777452748126,34.3,77012.33,2.77,0.22725,0.00016,17.03781]
[1777452753163,34.29,77012.07,2.77,0.22714,0.00016,17.03012]
[1777452758459,34.29,77009.22,2.77,0.22667,0.00016,17.00941]
[1777452764240,34.29,77009.76,2.77,0.22673,0.00016,17.01208]
[1777452765924,34.29,77009.76,2.77,0.22673,0.00016,17.01208]
[1777452766118,34.28,77009.71,2.77,0.22671,0.00016,17.01133]
[1777452768529,34.28,77017.3,2.77,0.22788,0.00016,17.06246]
[1777452770277,34.28,77017.31,2.77,0.22788,0.00016,17.06242]
[1777452770376,34.27,77012.58,2.77,0.22708,0.00016,17.02768]
[1777452773786,34.26,77008.61,2.77,0.2264,0.00016,16.99789]
[1777452774035,34.26,77007.46,2.77,0.22622,0.00016,16.98987]
[1777452774349,34.26,77007.46,2.77,0.22622,0.00016,16.98987]
[1777452774844,34.26,77006.87,2.77,0.22612,0.00016,16.98567]
[1777452780352,34.26,77006.2,2.77,0.22599,0.00016,16.98008]
[1777452785387,34.24,77005.3,2.77,0.2257,0.00016,16.9675]
[1777452790422,34.23,77000.6,2.77,0.22493,0.00016,16.93346]
[1777452795457,34.23,77002.67,2.77,0.22524,0.00016,16.94706]
[1777452800491,34.23,77002.27,2.77,0.22516,0.00016,16.94372]
[1777452805527,34.22,77001.07,2.77,0.22496,0.00016,16.93494]
[1777452811192,34.22,77002.21,2.77,0.22513,0.00016,16.9423]
[1777452813545,34.22,77002.01,2.77,0.22505,0.00016,16.93583]
[1777452814092,34.22,76999.54,2.77,0.22464,0.00016,16.91785]
[1777452814649,34.22,76999.54,2.77,0.22464,0.00016,16.91785]
[1777452815223,34.21,76997.92,2.77,0.22436,0.00016,16.90572]
[1777452816221,34.21,76997.92,2.77,0.22436,0.00016,16.90572]
[1777452816690,34.21,76996.8,2.77,0.22419,0.00015,16.89789]
[1777452822646,34.2,76997.83,2.77,0.22426,0.00016,16.90119]
[1777452827683,34.19,76997.96,2.77,0.2242,0.00016,16.89891]
[1777452832718,34.18,76995.19,2.77,0.22371,0.00015,16.87721]
[1777452837751,34.17,76997.33,2.77,0.22395,0.00016,16.88786]
[1777452842820,34.16,76995.41,2.77,0.22362,0.00015,16.87323]
[1777452849091,34.16,76998.04,2.77,0.224,0.00016,16.89016]
[1777452851485,34.16,76998.52,2.77,0.22407,0.00016,16.89337]
[1777452854770,34.16,76998.14,2.77,0.22401,0.00016,16.89063]
[1777452854874,34.16,76999.64,2.77,0.22424,0.00016,16.90088]
[1777452859160,34.16,77007.29,2.77,0.22542,0.00016,16.95308]
[1777452863426,34.16,77009.7,2.77,0.22579,0.00016,16.96913]
[1777452863936,34.16,77009.71,2.77,0.22579,0.00016,16.96907]
[1777452866351,34.15,77007.06,2.77,0.22537,0.00016,16.95068]
[1777452869450,34.15,77005.77,2.77,0.22516,0.00016,16.94153]
[1777452870198,34.15,77005.77,2.77,0.22516,0.00016,16.94153]
[1777452871057,34.15,77005.39,2.77,0.2251,0.00016,16.93882]
[1777452871087,34.15,77005.83,2.77,0.22512,0.00016,16.93698]
[1777452872377,34.15,77005.76,2.77,0.22511,0.00016,16.9364]
[1777452872999,34.15,77006.24,2.77,0.22518,0.00016,16.93959]
[1777452875485,34.15,77006.11,2.77,0.22516,0.00016,16.93851]
[1777452877069,34.15,77006.04,2.77,0.22515,0.00016,16.93793]
[1777452877148,34.15,77005.88,2.77,0.22512,0.00016,16.93674]
[1777452880120,34.15,77005.75,2.77,0.22509,0.00016,16.93557]
[1777452880152,34.15,77005.44,2.77,0.22504,0.00016,16.93326]
[1777452880744,34.15,77005.44,2.77,0.22504,0.00016,16.93326]
[1777452881000,34.15,77005.44,2.77,0.22504,0.00016,16.93326]
[1777452886090,34.15,77005.21,2.77,0.22498,0.00016,16.93065]
[1777452889026,34.14,77004.57,2.77,0.22487,0.00016,16.92592]
[1777452891340,34.14,77001.52,2.77,0.22438,0.00016,16.90436]
[1777452891364,34.14,77001.21,2.77,0.22433,0.00016,16.90223]
[1777452897166,34.14,77001.0,2.77,0.22428,0.00016,16.89995]
[1777452902201,34.14,77001.23,2.77,0.2243,0.00016,16.90095]
[1777452907237,34.14,76999.92,2.77,0.22409,0.00016,16.89154]
[1777452908019,34.14,76999.92,2.77,0.22409,0.00016,16.89154]
[1777452908244,34.14,76999.88,2.77,0.22408,0.00016,16.89118]
[1777452909883,34.14,76999.86,2.77,0.22408,0.00016,16.89097]
[1777452910257,34.14,77000.15,2.77,0.22412,0.00016,16.89288]
[1777452912973,34.13,76999.86,2.77,0.22407,0.00016,16.89073]
[1777452913282,34.13,76999.89,2.77,0.22408,0.00016,16.89086]
[1777452915304,34.13,76999.81,2.77,0.22406,0.00016,16.89023]
[1777452916300,34.13,77000.62,2.77,0.22418,0.00016,16.89564]
[1777452921336,34.13,77000.81,2.77,0.2242,0.00016,16.89653]
[1777452926371,34.13,77000.76,2.77,0.22419,0.00016,16.89577]
[1777452928144,34.13,77000.28,2.77,0.22411,0.00016,16.89239]
[1777452928200,34.13,77000.28,2.77,0.22411,0.00016,16.89231]
[1777452932513,34.13,76999.8,2.77,0.22399,0.00016,16.88401]
[1777452933816,34.13,76999.15,2.77,0.22388,0.00016,16.8794]
[1777452937085,34.13,76999.84,2.77,0.22399,0.00016,16.884]
[1777452941347,34.13,77000.35,2.77,0.22406,0.00016,16.88714]
[1777452941922,34.13,77000.72,2.77,0.22411,0.00016,16.88954]
[1777452947517,34.13,77000.16,2.77,0.22401,0.00016,16.88525]
[1777452952570,34.12,77006.19,2.77,0.22494,0.00016,16.92639]
[1777452952590,34.12,77006.19,2.77,0.22494,0.00016,16.92639]
[1777452952657,34.12,77004.93,2.77,0.22475,0.00016,16.91766]
[1777452955095,34.12,77004.87,2.77,0.22473,0.00016,16.91715]
[1777452955388,34.12,77003.84,2.77,0.22457,0.00016,16.91]
[1777452955669,34.12,77003.84,2.77,0.22457,0.00016,16.91]
[1777452955809,34.12,77002.78,2.77,0.22441,0.00016,16.90265]
[1777452957258,34.12,77002.78,2.77,0.22441,0.00016,16.90265]
[1777452962623,34.12,77002.72,2.77,0.22439,0.00016,16.9018]
[1777452964126,34.12,77002.72,2.77,0.22439,0.00016,16.9018]
[1777452969934,34.12,77001.28,2.77,0.22415,0.00016,16.89151]
[1777452975714,34.12,77001.51,2.77,0.22418,0.00016,16.89279]
[1777452976646,34.12,77001.51,2.77,0.22418,0.00016,16.89279]
[1777452976828,34.12,77004.66,2.77,0.22467,0.00016,16.91437]
[1777452979147,34.12,77004.68,2.77,0.22467,0.00016,16.91445]
[1777452979329,34.12,77004.49,2.77,0.22464,0.00016,16.91308]
[1777452984777,34.12,77004.79,2.77,0.22468,0.00016,16.91469]
[1777452990341,34.12,77004.93,2.77,0.22469,0.00016,16.91522]
[1777452995854,34.11,77006.19,2.77,0.22481,0.00016,16.91762]
[1777453001897,34.11,77005.92,2.77,0.22475,0.00016,16.91504]
[1777453007938,34.11,77005.68,2.77,0.2247,0.00016,16.91296]
[1777453012544,34.11,77005.54,2.77,0.22467,0.00016,16.91171]
[1777453012985,34.11,77004.47,2.77,0.2245,0.00016,16.90424]
[1777453013572,34.11,77004.47,2.77,0.2245,0.00016,16.90424]
[1777453013830,34.1,77005.06,2.77,0.22459,0.00016,16.90818]
[1777453017543,34.1,77000.29,2.77,0.22384,0.00016,16.87505]
[1777453022334,34.1,77000.38,2.77,0.22385,0.00016,16.87528]
[1777453022343,34.1,76999.19,2.77,0.22366,0.00016,16.86699]
[1777453023183,34.1,76999.19,2.77,0.22366,0.00016,16.86699]
[1777453023284,34.1,76999.32,2.77,0.22368,0.00016,16.86778]
[1777453023559,34.1,76999.32,2.77,0.22368,0.00016,16.86778]
[1777453024066,34.1,76999.31,2.77,0.22368,0.00016,16.86762]
[1777453024605,34.1,76999.31,2.77,0.22368,0.00016,16.86762]
[1777453025813,34.1,76999.88,2.77,0.22376,0.00016,16.87147]
[1777453026326,34.1,76999.88,2.77,0.22376,0.00016,16.87147]
[1777453032574,34.1,76999.6,2.77,0.22371,0.00016,16.869]
[1777453036112,34.1,77000.39,2.77,0.22383,0.00016,16.87428]
[1777453036450,34.1,77000.39,2.77,0.22383,0.00016,16.87428]
[1777453036209,34.1,76999.98,2.77,0.22376,0.00016,16.8713]
[1777453037157,34.1,76999.98,2.77,0.22375,0.00016,16.87108]
[1777453042191,34.09,77000.1,2.77,0.22375,0.00016,16.87084]
[1777453047228,34.09,76999.89,2.77,0.22369,0.00016,16.86833]
[1777453052262,34.09,76998.03,2.77,0.22334,0.00016,16.84975]
[1777453057297,34.08,76998.52,2.77,0.22339,0.00016,16.85218]
[1777453057898,34.08,76998.52,2.77,0.22339,0.00016,16.85218]
[1777453057911,34.08,76998.52,2.77,0.22339,0.00016,16.85218]
[1777453063316,34.08,76996.93,2.77,0.22312,0.00016,16.84027]
[1777453064436,34.08,76998.81,2.77,0.22341,0.00016,16.85305]
[1777453068068,34.08,76999.61,2.77,0.22351,0.00016,16.85774]
[1777453073410,34.07,76999.55,2.77,0.22347,0.00016,16.85603]
[1777453078444,34.07,77000.15,2.77,0.22354,0.00016,16.8591]
[1777453080287,34.07,77000.37,2.77,0.22357,0.00016,16.8604]
[1777453083626,34.07,77000.97,2.77,0.22364,0.00016,16.86367]
[1777453088184,34.06,77001.63,2.77,0.22373,0.00016,16.86756]
[1777453093587,34.06,77001.47,2.77,0.22368,0.00016,16.86536]
[1777453093873,34.06,77002.85,2.77,0.22388,0.00016,16.8742]
[1777453099840,34.06,77000.79,2.77,0.22355,0.00016,16.85948]
[1777453105936,34.05,76999.39,2.77,0.22332,0.00016,16.84954]
[1777453111681,34.05,76999.82,2.77,0.22334,0.00016,16.84722]
[1777453117011,34.05,77000.01,2.77,0.22336,0.00016,16.84828]
[1777453122758,34.05,77000.63,2.77,0.22345,0.00016,16.85211]
[1777453126639,34.05,77000.79,2.77,0.22347,0.00016,16.85302]
[1777453128155,34.05,77000.79,2.77,0.22347,0.00016,16.85302]
[1777453133781,34.05,77001.84,2.77,0.22362,0.00016,16.85978]
[1777453138938,34.05,77002.2,2.77,0.22366,0.00016,16.8618]
[1777453143976,34.05,77001.33,2.77,0.22352,0.00016,16.85543]
[1777453145469,34.05,77001.33,2.77,0.22352,0.00016,16.85543]
[1777453145570,34.05,77001.91,2.77,0.22361,0.00016,16.85936]
[1777453151022,34.04,77001.91,2.77,0.2236,0.00016,16.85892]
[1777453156057,34.04,77001.87,2.77,0.22358,0.00016,16.85828]
[1777453161092,34.04,77001.92,2.77,0.22358,0.00016,16.85828]
[1777453163391,34.04,77001.4,2.77,0.2235,0.00016,16.85463]
[1777453163493,34.04,77004.67,2.77,0.22401,0.00016,16.87709]
[1777453164252,34.04,77004.67,2.77,0.22401,0.00016,16.87709]
[1777453164354,34.04,77004.64,2.77,0.224,0.00016,16.8768]
[1777453168735,34.04,77005.02,2.77,0.22405,0.00016,16.87905]
[1777453169148,34.04,77005.37,2.77,0.22411,0.00016,16.88137]
[1777453174190,34.04,77005.17,2.77,0.22402,0.00016,16.87476]
[1777453179218,34.04,77004.01,2.77,0.22384,0.00016,16.86663]
[1777453184252,34.04,77002.91,2.77,0.22367,0.00016,16.85903]
[1777453189288,34.04,77000.51,2.77,0.22329,0.00016,16.84223]
[1777453194323,34.04,76999.55,2.77,0.22313,0.00016,16.83535]
[1777453199359,34.03,76999.58,2.77,0.22313,0.00016,16.83532]
[1777453202078,34.03,76999.53,2.77,0.22312,0.00016,16.83488]
[1777453202597,34.03,76997.75,2.77,0.22284,0.00016,16.82255]
[1777453203156,34.03,76997.75,2.77,0.22284,0.00016,16.82255]
[1777453203427,34.03,76992.67,2.77,0.22205,0.00016,16.78742]
[1777453204120,34.03,76992.67,2.77,0.22205,0.00016,16.78742]
[1777453204130,34.03,76992.67,2.77,0.22205,0.00016,16.78742]
[1777453204394,34.03,76992.67,2.77,0.22205,0.00016,16.78739]
[1777453209427,34.03,76993.79,2.77,0.22223,0.00016,16.79513]
[1777453211448,34.03,76994.45,2.77,0.22233,0.00016,16.79969]
[1777453211462,34.03,76994.69,2.77,0.22237,0.00016,16.80134]
[1777453216477,34.03,76995.25,2.77,0.22245,0.00016,16.80518]
[1777453221512,34.03,76994.32,2.77,0.2223,0.00016,16.79842]
[1777453226547,34.03,76995.32,2.77,0.22244,0.00016,16.8046]
[1777453231582,34.03,76995.57,2.77,0.22242,0.00016,16.80096]
[1777453236617,34.03,76991.82,2.77,0.22184,0.00016,16.77487]
[1777453241652,34.03,76986.17,2.77,0.22095,0.00015,16.73524]
[1777453243086,34.03,76988.26,2.77,0.22127,0.00015,16.74964]
[1777453248701,34.03,76991.25,2.77,0.22174,0.00016,16.77045]
[1777453251985,34.02,76991.8,2.77,0.22181,0.00016,16.77391]
[1777453253444,34.02,76990.63,2.77,0.22163,0.00015,16.7657]
[1777453253545,34.02,76989.94,2.77,0.22152,0.00015,16.76081]
[1777453258772,34.02,76991.15,2.77,0.2217,0.00016,16.76895]
[1777453263807,34.02,76991.25,2.77,0.22171,0.00016,16.76935]
[1777453268842,34.02,76986.64,2.77,0.22099,0.00015,16.73702]
[1777453273877,34.02,76986.39,2.77,0.22094,0.00015,16.73501]
[1777453278912,34.02,76986.54,2.77,0.22096,0.00015,16.73562]
[1777453283948,34.02,76988.1,2.77,0.22119,0.00015,16.74602]
[1777453289138,34.02,76992.4,2.77,0.22185,0.00016,16.77546]
[1777453290274,34.02,76993.33,2.77,0.22199,0.00016,16.78179]
[1777453294294,34.01,76994.0,2.77,0.22204,0.00016,16.78116]
[1777453299041,34.01,76997.14,2.77,0.22251,0.00016,16.80224]
[1777453301240,34.01,77002.23,2.77,0.2233,0.00016,16.8371]
[1777453301928,34.01,77002.61,2.77,0.22336,0.00016,16.83972]
[1777453302210,34.01,76998.5,2.77,0.22272,0.00016,16.8113]
[1777453303456,34.01,76998.5,2.77,0.22272,0.00016,16.8113]
[1777453305971,34.01,76995.24,2.77,0.22221,0.00016,16.7887]
[1777453306100,34.01,76995.24,2.77,0.22221,0.00016,16.7887]
[1777453311316,34.01,76994.71,2.77,0.22213,0.00016,16.78509]
[1777453317178,34.01,76997.33,2.77,0.22253,0.00016,16.80324]
[1777453323165,34.01,76998.7,2.77,0.22275,0.00016,16.81268]
[1777453324173,34.01,76998.67,2.77,0.22274,0.00016,16.81244]
[1777453324573,34.01,76999.64,2.77,0.22289,0.00016,16.81899]
[1777453326200,34.01,76999.73,2.77,0.2229,0.00016,16.81944]
[1777453326723,34.01,76999.73,2.77,0.2229,0.00016,16.81944]
[1777453326564,34.01,77001.32,2.77,0.22314,0.00016,16.83026]
[1777453327085,34.01,77001.32,2.77,0.22314,0.00016,16.83026]
[1777453328242,34.01,77001.57,2.77,0.22318,0.00016,16.83182]
[1777453328753,34.01,77001.57,2.77,0.22318,0.00016,16.83182]
[1777453328562,34.01,77003.54,2.77,0.22348,0.00016,16.84524]
[1777453329626,34.01,77003.54,2.77,0.22348,0.00016,16.84524]
[1777453335270,34.0,77007.28,2.77,0.22404,0.00016,16.86988]
[1777453341529,33.98,77009.45,2.77,0.22424,0.00016,16.87909]
[1777453345024,33.98,77003.82,2.77,0.22335,0.00016,16.83959]
[1777453346403,33.98,77003.43,2.77,0.22328,0.00016,16.83672]
[1777453346422,33.98,77003.43,2.77,0.22328,0.00016,16.83672]
[1777453346485,33.98,77001.7,2.77,0.22301,0.00016,16.82459]
[1777453349830,33.98,77002.21,2.77,0.22308,0.00016,16.82762]
[1777453355446,33.98,77000.61,2.77,0.22276,0.00016,16.81084]
[1777453360481,33.97,77000.83,2.77,0.22278,0.00016,16.81163]
[1777453364433,33.97,77001.04,2.77,0.2228,0.00016,16.81264]
[1777453364661,33.97,77001.04,2.77,0.2228,0.00016,16.81264]
[1777453364770,33.97,76998.22,2.77,0.22236,0.00016,16.79298]
[1777453366757,33.97,76986.08,2.77,0.22047,0.00015,16.70856]
[1777453371962,33.96,76981.79,2.77,0.21973,0.00015,16.67532]
[1777453377600,33.96,76982.03,2.77,0.21975,0.00015,16.67625]
[1777453381056,33.96,76982.01,2.77,0.21974,0.00015,16.67574]
[1777453381698,33.96,76982.01,2.77,0.21974,0.00015,16.67574]
[1777453382338,33.96,76982.14,2.77,0.21975,0.00015,16.67653]
[1777453382851,33.95,76982.18,2.77,0.21976,0.00015,16.67668]
[1777453383642,33.95,76982.17,2.77,0.21975,0.00015,16.67649]
[1777453384872,33.95,76982.81,2.77,0.21985,0.00015,16.68082]
[1777453385656,33.95,76982.81,2.77,0.21985,0.00015,16.6807]
[1777453388815,33.95,76982.47,2.77,0.21979,0.00015,16.67808]
[1777453395711,33.95,76978.89,2.77,0.21922,0.00015,16.65235]
[1777453401567,33.94,76979.17,2.77,0.21922,0.00015,16.65263]
[1777453402125,33.94,76979.37,2.77,0.21925,0.00015,16.65392]
[1777453403071,33.94,76974.95,2.77,0.21856,0.00015,16.62303]
[1777453403782,33.94,76973.96,2.77,0.21841,0.00015,16.61588]
[1777453405674,33.94,76973.05,2.77,0.21826,0.00015,16.60933]
[1777453410830,33.93,76967.27,2.77,0.21727,0.00015,16.56456]
[1777453415866,33.92,76966.8,2.77,0.21711,0.00015,16.55455]
[1777453417983,33.92,76966.3,2.77,0.217,0.00015,16.54959]
[1777453418868,33.92,76966.3,2.77,0.217,0.00015,16.54959]
[1777453418201,33.92,76963.49,2.77,0.21657,0.00015,16.52981]
[1777453418890,33.92,76963.49,2.77,0.21657,0.00015,16.52981]
[1777453419264,33.92,76956.16,2.77,0.21544,0.00015,16.47836]
[1777453421006,33.92,76957.92,2.77,0.21571,0.00015,16.49059]
[1777453421296,33.92,76957.92,2.77,0.21571,0.00015,16.49059]
[1777453421500,33.92,76958.14,2.77,0.21574,0.00015,16.49209]
[1777453426952,33.91,76963.01,2.77,0.21648,0.00015,16.52586]
[1777453432532,33.91,76962.28,2.77,0.21636,0.00015,16.52036]
[1777453436928,33.91,76963.41,2.77,0.21652,0.00015,16.5277]
[1777453439513,33.91,76969.46,2.77,0.21744,0.00015,16.56968]
[1777453439591,33.91,76970.3,2.77,0.21757,0.00015,16.57544]
[1777453440574,33.91,76970.3,2.77,0.21757,0.00015,16.57544]
[1777453442972,33.91,76969.71,2.77,0.21747,0.00015,16.57078]
[1777453443560,33.91,76969.71,2.77,0.21747,0.00015,16.57078]
[1777453443634,33.91,76968.71,2.77,0.21731,0.00015,16.56358]
[1777453449116,33.89,76964.92,2.77,0.21663,0.00015,16.53296]
[1777453453654,33.89,76965.05,2.77,0.21659,0.00015,16.5312]
[1777453453756,33.89,76964.96,2.77,0.21657,0.00015,16.53042]
[1777453455327,33.88,76964.79,2.77,0.21654,0.00015,16.52909]
[1777453455683,33.88,76964.79,2.77,0.21654,0.00015,16.52909]
[1777453455874,33.88,76962.85,2.77,0.21624,0.00015,16.51527]
[1777453461200,33.87,76963.72,2.77,0.2163,0.00015,16.51798]
[1777453466234,33.87,76965.31,2.77,0.21652,0.00015,16.52802]
[1777453471270,33.87,76965.12,2.77,0.21643,0.00015,16.52122]
[1777453476581,33.87,76964.45,2.77,0.21632,0.00015,16.51602]
[1777453481997,33.86,76961.42,2.77,0.21583,0.00015,16.49402]
[1777453487529,33.86,76956.21,2.77,0.21503,0.00015,16.45705]
[1777453493427,33.86,76959.58,2.77,0.21553,0.00015,16.4802]
[1777453498462,33.86,76960.85,2.77,0.21572,0.00015,16.48862]
[1777453503497,33.86,76960.58,2.77,0.21566,0.00015,16.48619]
[1777453507528,33.86,76950.76,2.77,0.21415,0.00015,16.41682]
[1777453512562,33.86,76947.26,2.77,0.21361,0.00015,16.3922]
[1777453517596,33.86,76946.5,2.77,0.2135,0.00015,16.38688]
[1777453522632,33.86,76946.35,2.77,0.21348,0.00015,16.38588]
[1777453524465,33.86,76946.34,2.77,0.21348,0.00015,16.38582]
[1777453524566,33.86,76946.1,2.77,0.21344,0.00015,16.38414]
[1777453529029,33.86,76946.13,2.77,0.21345,0.00015,16.3844]
[1777453530534,33.86,76946.17,2.77,0.21345,0.00015,16.3847]
[1777453530633,33.86,76945.02,2.77,0.21328,0.00015,16.37661]
[1777453534584,33.86,76944.66,2.77,0.21318,0.00015,16.36934]
[1777453534594,33.86,76944.66,2.77,0.21318,0.00015,16.36934]
[1777453534716,33.86,76942.36,2.77,0.21283,0.00015,16.35316]
[1777453540758,33.86,76940.16,2.77,0.21248,0.00015,16.33709]
[1777453545952,33.86,76934.97,2.77,0.2117,0.00015,16.30059]
[1777453551836,33.84,76933.45,2.77,0.21136,0.00015,16.2853]
[1777453556872,33.84,76936.55,2.77,0.21182,0.00015,16.30667]
[1777453557327,33.84,76936.55,2.77,0.21182,0.00015,16.30667]
[1777453557779,33.84,76936.55,2.77,0.21182,0.00015,16.30667]
[1777453561938,33.84,76943.41,2.77,0.21286,0.00015,16.35468]
[1777453562897,33.84,76946.44,2.77,0.21332,0.00015,16.37587]
[1777453562998,33.84,76948.29,2.77,0.2136,0.00015,16.38891]
[1777453564388,33.84,76948.29,2.77,0.2136,0.00015,16.38891]
[1777453564930,33.84,76948.29,2.77,0.2136,0.00015,16.38891]
[1777453565020,33.84,76950.25,2.77,0.2139,0.00015,16.40266]
[1777453570969,33.84,76950.88,2.77,0.21399,0.00015,16.40671]
[1777453574452,33.84,76949.4,2.77,0.21376,0.00015,16.39611]
[1777453575041,33.84,76949.55,2.77,0.21378,0.00015,16.39712]
[1777453576004,33.84,76949.76,2.77,0.21381,0.00015,16.39855]
[1777453581039,33.83,76950.58,2.77,0.21393,0.00015,16.40407]
[1777453586231,33.83,76954.37,2.77,0.2145,0.00015,16.43031]
[1777453591567,33.83,76954.25,2.77,0.21448,0.00015,16.42929]
[1777453595272,33.83,76952.41,2.77,0.21414,0.00015,16.41111]
[1777453595618,33.83,76943.52,2.77,0.21278,0.00015,16.34827]
[1777453596218,33.83,76943.52,2.77,0.21278,0.00015,16.34827]
[1777453597296,33.83,76943.77,2.77,0.21282,0.00015,16.34998]
[1777453597368,33.83,76943.63,2.77,0.2128,0.00015,16.34897]
[1777453604215,33.83,76943.5,2.77,0.21277,0.00015,16.34793]
[1777453609429,33.83,76942.36,2.77,0.2126,0.00015,16.33977]
[1777453615278,33.83,76942.93,2.77,0.21268,0.00015,16.3437]
[1777453620313,33.83,76942.43,2.77,0.2126,0.00015,16.3401]
[1777453625964,33.83,76937.92,2.77,0.21192,0.00015,16.3084]
[1777453631302,33.83,76936.4,2.77,0.21169,0.00015,16.29788]
[1777453636584,33.83,76935.52,2.77,0.21156,0.00015,16.29184]
[1777453642467,33.83,76932.82,2.77,0.21116,0.00015,16.27307]
[1777453645847,33.83,76933.61,2.77,0.21128,0.00015,16.27879]
[1777453645856,33.83,76933.61,2.77,0.21128,0.00015,16.27879]
[1777453645887,33.83,76934.16,2.77,0.21137,0.00015,16.28273]
[1777453651531,33.83,76934.1,2.77,0.21132,0.00015,16.27782]
[1777453654734,33.83,76933.29,2.77,0.2112,0.00015,16.27221]
[1777453655369,33.83,76934.06,2.77,0.21132,0.00015,16.27771]
[1777453659864,33.83,76933.31,2.77,0.21121,0.00015,16.27265]
[1777453660012,33.83,76933.31,2.77,0.21121,0.00015,16.27265]
[1777453660077,33.83,76932.97,2.77,0.21116,0.00015,16.27031]
[1777453665163,33.84,76932.47,2.77,0.21109,0.00015,16.2671]
[1777453670126,33.84,76932.53,2.77,0.21111,0.00015,16.26779]
[1777453670664,33.84,76932.25,2.77,0.21107,0.00015,16.26595]
[1777453675699,33.84,76932.19,2.77,0.21107,0.00015,16.26588]
[1777453680734,33.84,76932.07,2.77,0.21106,0.00015,16.26538]
[1777453681605,33.84,76932.07,2.77,0.21106,0.00015,16.26538]
[1777453682275,33.84,76926.93,2.77,0.21028,0.00015,16.2291]
[1777453682432,33.84,76926.93,2.77,0.21028,0.00015,16.2291]
[1777453687783,33.84,76926.73,2.77,0.21026,0.00015,16.22836]
[1777453692818,33.84,76926.25,2.77,0.2102,0.00015,16.22553]
[1777453697852,33.85,76925.86,2.77,0.21016,0.00015,16.22335]
[1777453702888,33.85,76925.72,2.77,0.21015,0.00015,16.22294]
[1777453707922,33.85,76925.11,2.77,0.21005,0.00015,16.21845]
[1777453712958,33.85,76924.0,2.77,0.20984,0.00015,16.20562]
[1777453717994,33.85,76923.13,2.77,0.20971,0.00015,16.19938]
[1777453723031,33.85,76922.78,2.77,0.20965,0.00015,16.19685]
[1777453728065,33.85,76922.57,2.77,0.20962,0.00015,16.19532]
[1777453733100,33.85,76922.75,2.77,0.20965,0.00015,16.19656]
[1777453738137,33.85,76915.27,2.77,0.20852,0.00015,16.14361]
[1777453743171,33.85,76917.21,2.77,0.20881,0.00015,16.1573]
[1777453748206,33.84,76916.91,2.77,0.20875,0.00015,16.15461]
[1777453753241,33.84,76917.77,2.77,0.20887,0.00015,16.16015]
[1777453758853,33.84,76918.31,2.77,0.20894,0.00015,16.16368]
[1777453764320,33.84,76918.81,2.77,0.20902,0.00015,16.16708]
[1777453769972,33.84,76917.43,2.77,0.20881,0.00015,16.15717]
[1777453775399,33.84,76917.94,2.77,0.20884,0.00015,16.15588]
[1777453780433,33.84,76921.45,2.77,0.20936,0.00015,16.18059]
[1777453782238,33.84,76921.45,2.77,0.20936,0.00015,16.18059]
[1777453783059,33.84,76921.36,2.77,0.20935,0.00015,16.17989]
[1777453783160,33.84,76931.27,2.77,0.21085,0.00015,16.25013]
[1777453785284,33.84,76930.59,2.77,0.21075,0.00015,16.24539]
[1777453785452,33.84,76930.59,2.77,0.21075,0.00015,16.24539]
[1777453786032,33.84,76932.23,2.77,0.211,0.00015,16.25701]
[1777453787466,33.84,76932.32,2.77,0.21101,0.00015,16.25767]
[1777453787474,33.84,76932.32,2.77,0.21101,0.00015,16.25767]
[1777453787700,33.84,76932.1,2.77,0.21098,0.00015,16.25612]
[1777453793524,33.84,76932.41,2.77,0.21103,0.00015,16.25838]
[1777453798559,33.84,76933.96,2.77,0.21127,0.00015,16.26936]
[1777453803594,33.84,76934.5,2.77,0.21135,0.00015,16.27314]
[1777453804924,33.84,76934.5,2.77,0.21135,0.00015,16.27314]
[1777453810644,33.84,76934.63,2.77,0.21137,0.00015,16.274]
[1777453815678,33.84,76934.84,2.77,0.2114,0.00015,16.27543]
[1777453821219,33.84,76935.28,2.77,0.21146,0.00015,16.27848]
[1777453823721,33.84,76939.47,2.77,0.21209,0.00015,16.30785]
[1777453823907,33.84,76940.14,2.77,0.21219,0.00015,16.31237]
[1777453825328,33.84,76943.26,2.77,0.21266,0.00015,16.33418]
[1777453825915,33.84,76943.26,2.77,0.21266,0.00015,16.33418]
[1777453825946,33.84,76943.26,2.77,0.21266,0.00015,16.33418]
[1777453826102,33.84,76943.26,2.77,0.21266,0.00015,16.33418]
[1777453826225,33.84,76945.33,2.77,0.21297,0.00015,16.34857]
[1777453826678,33.84,76945.33,2.77,0.21297,0.00015,16.34857]
[1777453827955,33.84,76949.81,2.77,0.21366,0.00015,16.37999]
[1777453827970,33.84,76949.81,2.77,0.21366,0.00015,16.37999]
[1777453833805,33.83,76942.67,2.77,0.21251,0.00015,16.32413]
[1777453838840,33.83,76940.81,2.77,0.2122,0.00015,16.31009]
[1777453843878,33.83,76941.03,2.77,0.21222,0.00015,16.31092]
[1777453848912,33.83,76939.96,2.77,0.21205,0.00015,16.30314]
[1777453853947,33.83,76939.13,2.77,0.21192,0.00015,16.29708]
[1777453859329,33.83,76937.76,2.77,0.21171,0.00015,16.28721]
[1777453865023,33.83,76932.87,2.77,0.21096,0.00015,16.25234]
[1777453870060,33.83,76935.41,2.77,0.21134,0.00015,16.2701]
[1777453875095,33.82,76938.09,2.77,0.21174,0.00015,16.28884]
[1777453880130,33.82,76939.55,2.77,0.21195,0.00015,16.2984]
[1777453885165,33.82,76939.93,2.77,0.21199,0.00015,16.30017]
[1777453886193,33.82,76939.93,2.77,0.21199,0.00015,16.30017]
[1777453886277,33.82,76935.72,2.77,0.21134,0.00015,16.27024]
[1777453886933,33.82,76935.72,2.77,0.21134,0.00015,16.27024]
[1777453887157,33.82,76935.72,2.77,0.21134,0.00015,16.27024]
[1777453887256,33.82,76937.23,2.77,0.21157,0.00015,16.28072]
[1777453888700,33.82,76937.23,2.77,0.21156,0.00015,16.28053]
[1777453889017,33.82,76937.23,2.77,0.21156,0.00015,16.28053]
[1777453889193,33.82,76942.01,2.77,0.21229,0.00015,16.3143]
[1777453894228,33.82,76943.08,2.77,0.21241,0.00015,16.31679]
[1777453899262,33.82,76939.2,2.77,0.21181,0.00015,16.28914]
[1777453906641,33.82,76939.35,2.77,0.21183,0.00015,16.29012]
[1777453906840,33.82,76939.35,2.77,0.21183,0.00015,16.29012]
[1777453906941,33.82,76939.3,2.77,0.21182,0.00015,16.28964]
[1777453908216,33.82,76939.3,2.77,0.21182,0.00015,16.28964]
[1777453908866,33.82,76939.3,2.77,0.21182,0.00015,16.28961]
[1777453909117,33.82,76939.3,2.77,0.21182,0.00015,16.28958]
[1777453915526,33.82,76939.16,2.77,0.21179,0.00015,16.28852]
[1777453922586,33.81,76938.83,2.77,0.21174,0.00015,16.28598]
[1777453928689,33.81,76938.5,2.77,0.21169,0.00015,16.28348]
[1777453935224,33.81,76943.02,2.77,0.21237,0.00015,16.31532]
[1777453942566,33.81,76944.12,2.77,0.21253,0.00015,16.32249]
[1777453947601,33.81,76945.42,2.77,0.21272,0.00015,16.33134]
[1777453952685,33.81,76944.89,2.77,0.21259,0.00015,16.32249]
[1777453957948,33.81,76946.15,2.77,0.21277,0.00015,16.33105]
[1777453958932,33.81,76945.93,2.77,0.21274,0.00015,16.32944]
[1777453959511,33.81,76952.21,2.77,0.2137,0.00015,16.37366]
[1777453960367,33.81,76957.4,2.77,0.21449,0.00015,16.41016]
[1777453960775,33.81,76957.4,2.77,0.21449,0.00015,16.41016]
[1777453963508,33.81,76960.8,2.77,0.21501,0.00015,16.43374]
[1777453963526,33.81,76960.8,2.77,0.21501,0.00015,16.43374]
[1777453963716,33.81,76961.23,2.77,0.21507,0.00015,16.43666]
[1777453968029,33.81,76958.72,2.77,0.21468,0.00015,16.41872]
[1777453973784,33.8,76953.61,2.77,0.21388,0.00015,16.38195]
[1777453979041,33.8,76953.17,2.77,0.2138,0.00015,16.37829]
[1777453984518,33.8,76952.57,2.77,0.21369,0.00015,16.37351]
[1777453985745,33.8,76952.04,2.77,0.21361,0.00015,16.36967]
[1777453985753,33.8,76952.04,2.77,0.21361,0.00015,16.36967]
[1777453985867,33.8,76952.04,2.77,0.21361,0.00015,16.36957]
[1777453987117,33.8,76952.04,2.77,0.21361,0.00015,16.36957]
[1777453987784,33.8,76951.37,2.77,0.2135,0.00015,16.36474]
[1777453987881,33.8,76951.37,2.77,0.2135,0.00015,16.36464]
[1777453992916,33.8,76953.76,2.77,0.21385,0.00015,16.381]
[1777453998229,33.8,76961.28,2.77,0.215,0.00015,16.43342]
[1777453999566,33.79,76964.73,2.77,0.21552,0.00015,16.45748]
[1777453999618,33.79,76964.73,2.77,0.21552,0.00015,16.45748]
[1777454000415,33.79,76969.79,2.77,0.2163,0.00015,16.49292]
[1777454001176,33.79,76969.79,2.77,0.2163,0.00015,16.49292]
[1777454002828,33.79,76974.62,2.77,0.21704,0.00015,16.52661]
[1777454003328,33.79,76975.18,2.77,0.21712,0.00015,16.53035]
[1777454006474,33.79,76974.61,2.77,0.21703,0.00015,16.52602]
[1777454007992,33.79,76974.3,2.77,0.21697,0.00015,16.52346]
[1777454008088,33.79,76976.66,2.77,0.21733,0.00015,16.53983]
[1777454013270,33.79,76976.07,2.77,0.21718,0.00015,16.53007]
[1777454018099,33.79,76980.4,2.77,0.21784,0.00015,16.55982]
[1777454018169,33.78,76980.36,2.77,0.21782,0.00015,16.55931]
[1777454023559,33.78,76981.67,2.77,0.218,0.00016,16.56745]
[1777454029391,33.78,76979.53,2.77,0.21765,0.00015,16.55143]
[1777454035135,33.77,76979.97,2.77,0.21769,0.00015,16.55348]
[1777454035181,33.77,76979.97,2.77,0.21769,0.00015,16.55348]
[1777454036316,33.77,76984.2,2.77,0.21834,0.00016,16.5829]
[1777454036391,33.77,76987.15,2.77,0.2188,0.00016,16.60334]
[1777454038330,33.77,76987.16,2.77,0.21879,0.00016,16.60316]
[1777454038431,33.77,76987.29,2.77,0.21881,0.00016,16.60393]
[1777454039793,33.77,76987.32,2.77,0.21881,0.00016,16.60387]
[1777454040354,33.77,76987.32,2.77,0.21881,0.00016,16.60387]
[1777454040449,33.77,76989.98,2.77,0.21922,0.00016,16.62221]
[1777454042077,33.77,76990.09,2.77,0.21923,0.00016,16.62291]
[1777454042090,33.77,76990.09,2.77,0.21923,0.00016,16.62291]
[1777454042307,33.77,77000.28,2.77,0.22082,0.00016,16.69404]
[1777454044297,33.76,77001.87,2.77,0.221,0.00016,16.70207]
[1777454044468,33.75,77005.34,2.77,0.2215,0.00016,16.72481]
[1777454044580,33.75,77005.34,2.77,0.2215,0.00016,16.72481]
[1777454046185,33.75,77005.48,2.77,0.22149,0.00016,16.72422]
[1777454051432,33.72,77014.53,2.77,0.22267,0.00016,16.77706]
[1777454057301,33.67,77012.83,2.77,0.22211,0.00016,16.75249]
[1777454059608,33.65,77015.14,2.77,0.22234,0.00016,16.76279]
[1777454060297,33.65,77015.14,2.77,0.22234,0.00016,16.76279]
[1777454060578,33.65,77022.35,2.77,0.22343,0.00016,16.81138]
[1777454061394,33.64,77022.58,2.77,0.22343,0.00016,16.81118]
[1777454066429,33.61,77018.05,2.77,0.22247,0.00016,16.76905]
[1777454071467,33.58,77017.01,2.77,0.22206,0.00016,16.74852]
[1777454074741,33.56,77017.9,2.77,0.2221,0.00016,16.7501]
[1777454074793,33.56,77017.9,2.77,0.2221,0.00016,16.7501]
[1777454075495,33.56,77017.07,2.77,0.22191,0.00016,16.74189]
[1777454076765,33.55,77018.36,2.77,0.22206,0.00016,16.74873]
[1777454076982,33.54,77017.98,2.77,0.22195,0.00016,16.74398]
[1777454080816,33.52,77017.86,2.77,0.22179,0.00016,16.73687]
[1777454081537,33.51,77020.69,2.77,0.22219,0.00016,16.75471]
[1777454086572,33.5,77023.36,2.77,0.2225,0.00016,16.76871]
[1777454091607,33.49,77024.74,2.77,0.2227,0.00016,16.77731]
[1777454096322,33.49,77023.07,2.77,0.22237,0.00016,16.76297]
[1777454096415,33.47,77020.01,2.77,0.22179,0.00016,16.73744]
[1777454096977,33.47,77020.01,2.77,0.22179,0.00016,16.73744]
[1777454096992,33.47,77020.01,2.77,0.22179,0.00016,16.73744]
[1777454097316,33.47,77020.01,2.77,0.22179,0.00016,16.73744]
[1777454097417,33.47,77018.59,2.77,0.22155,0.00016,16.72659]
[1777454099027,33.47,77018.59,2.77,0.22155,0.00016,16.72659]
[1777454099269,33.47,77015.72,2.77,0.2211,0.00016,16.70643]
[1777454104645,33.47,77014.64,2.77,0.22094,0.00016,16.69928]
[1777454109961,33.48,77015.41,2.77,0.22109,0.00016,16.70601]
[1777454114402,33.48,77024.24,2.77,0.2225,0.00016,16.76885]
[1777454120033,33.48,77026.9,2.77,0.22294,0.00016,16.7883]
[1777454126283,33.48,77028.76,2.77,0.22325,0.00016,16.80188]
[1777454130103,33.49,77014.74,2.77,0.22107,0.00016,16.70499]
[1777454131534,33.49,77014.74,2.77,0.22107,0.00016,16.70499]
[1777454137024,33.49,77011.74,2.77,0.22058,0.00016,16.68036]
[1777454137205,33.49,77011.74,2.77,0.22058,0.00016,16.68036]
[1777454137291,33.49,77012.3,2.77,0.22068,0.00016,16.68453]
[1777454142500,33.49,77007.63,2.77,0.21995,0.00016,16.6522]
[1777454148001,33.5,77009.84,2.77,0.22033,0.00016,16.66915]
[1777454153036,33.51,77009.48,2.77,0.22038,0.00016,16.6713]
[1777454155558,33.52,77009.88,2.77,0.22047,0.00016,16.67504]
[1777454155662,33.52,77015.5,2.77,0.22137,0.00016,16.71541]
[1777454156561,33.53,77018.58,2.77,0.22191,0.00016,16.73931]
[1777454162430,33.56,77023.44,2.77,0.22294,0.00016,16.7845]
[1777454167683,33.6,77023.32,2.77,0.2232,0.00016,16.79575]
[1777454169931,33.62,77011.83,2.77,0.22149,0.00016,16.71965]
[1777454170909,33.63,77015.77,2.77,0.22217,0.00016,16.74993]
[1777454171843,33.64,77015.86,2.77,0.22225,0.00016,16.75324]
[1777454172598,33.64,77015.86,2.77,0.22225,0.00016,16.75324]
[1777454172326,33.64,77018.64,2.77,0.22274,0.00016,16.77495]
[1777454173176,33.65,77018.79,2.77,0.22281,0.00016,16.778]
[1777454175897,33.66,77024.49,2.77,0.2238,0.00016,16.82143]
[1777454176197,33.67,77024.43,2.77,0.22382,0.00016,16.82245]
[1777454176842,33.67,77024.43,2.77,0.22382,0.00016,16.82245]
[1777454178571,33.67,77023.39,2.77,0.22369,0.00016,16.81662]
[1777454178694,33.68,77025.87,2.77,0.22412,0.00016,16.8356]
[1777454178738,33.68,77025.87,2.77,0.22412,0.00016,16.8356]
[1777454178805,33.68,77025.87,2.77,0.22412,0.00016,16.8356]
[1777454179227,33.68,77026.4,2.77,0.22424,0.00016,16.84083]
[1777454180084,33.68,77026.4,2.77,0.22424,0.00016,16.84083]
[1777454180545,33.68,77026.4,2.77,0.22424,0.00016,16.84083]
[1777454180554,33.68,77026.4,2.77,0.22424,0.00016,16.84083]
[1777454180612,33.68,77026.4,2.77,0.22424,0.00016,16.84083]
[1777454180599,33.68,77037.62,2.77,0.22602,0.00016,16.9189]
[1777454181232,33.69,77037.82,2.77,0.22606,0.00016,16.92037]
[1777454182595,33.69,77037.82,2.77,0.22606,0.00016,16.92037]
[1777454187179,33.7,77045.96,2.77,0.22742,0.00016,16.97989]
[1777454193528,33.7,77046.38,2.77,0.22749,0.00016,16.97976]
[1777454196476,33.71,77039.13,2.77,0.22637,0.00016,16.93101]
[1777454196641,33.71,77038.54,2.77,0.22628,0.00016,16.92709]
[1777454202165,33.71,77036.65,2.77,0.226,0.00016,16.9149]
[1777454202405,33.71,77036.65,2.77,0.226,0.00016,16.9149]
[1777454202981,33.71,77035.98,2.77,0.2259,0.00016,16.91044]
[1777454202993,33.71,77035.98,2.77,0.2259,0.00016,16.91044]
[1777454203388,33.71,77035.74,2.77,0.22587,0.00016,16.90896]
[1777454204641,33.71,77028.08,2.77,0.22466,0.00016,16.85602]
[1777454208692,33.72,77028.4,2.77,0.22473,0.00016,16.85923]
[1777454208739,33.72,77028.4,2.77,0.22473,0.00016,16.85923]
[1777454208784,33.72,77028.4,2.77,0.22473,0.00016,16.85923]
[1777454209431,33.72,77027.17,2.77,0.22455,0.00016,16.85093]
[1777454214466,33.75,77022.74,2.77,0.22411,0.00016,16.83126]
[1777454219501,33.78,77019.34,2.77,0.22378,0.00016,16.81669]
[1777454223209,33.81,77026.18,2.77,0.22501,0.00016,16.87057]
[1777454224064,33.81,77026.91,2.77,0.22513,0.00016,16.87588]
[1777454224611,33.81,77026.91,2.77,0.22513,0.00016,16.87588]
[1777454226272,33.81,77026.3,2.77,0.22509,0.00016,16.87376]
[1777454231585,33.82,77022.06,2.77,0.22445,0.00016,16.8459]
[1777454236620,33.82,77020.42,2.77,0.22422,0.00016,16.83574]
[1777454241659,33.83,77020.46,2.77,0.22426,0.00016,16.83725]
[1777454248709,33.83,77023.61,2.77,0.22479,0.00016,16.86064]
[1777454254662,33.84,77021.7,2.77,0.22447,0.00016,16.84352]
[1777454256973,33.84,77019.23,2.77,0.2241,0.00016,16.82711]
[1777454258801,33.84,77017.47,2.77,0.22383,0.00016,16.81541]
[1777454262232,33.84,77017.85,2.77,0.22392,0.00016,16.81909]
[1777454262850,33.84,77017.95,2.77,0.22394,0.00016,16.82005]
[1777454264834,33.85,77018.19,2.77,0.22398,0.00016,16.82197]
[1777454264893,33.85,77018.19,2.77,0.22398,0.00016,16.82197]
[1777454265013,33.85,77018.19,2.77,0.22398,0.00016,16.82197]
[1777454269201,33.85,77025.81,2.77,0.2252,0.00016,16.87568]
[1777454276904,33.86,77025.78,2.77,0.22525,0.00016,16.87738]
[1777454281939,33.86,77025.25,2.77,0.22518,0.00016,16.87467]
[1777454286988,33.86,77026.37,2.77,0.22538,0.00016,16.88334]
[1777454293644,33.86,77024.54,2.77,0.22511,0.00016,16.87143]
[1777454299071,33.87,77028.37,2.77,0.22575,0.00016,16.89941]
[1777454304106,33.87,77029.18,2.77,0.2259,0.00016,16.90579]
[1777454310149,33.88,77028.05,2.77,0.22574,0.00016,16.89895]
[1777454315184,33.88,77025.24,2.77,0.22528,0.00016,16.87566]
[1777454320219,33.88,77024.7,2.77,0.22522,0.00016,16.87286]
[1777454325253,33.88,77020.67,2.77,0.2246,0.00016,16.84603]
[1777454330404,33.89,77021.19,2.77,0.2247,0.00016,16.85005]
[1777454333346,33.89,77019.77,2.77,0.2245,0.00016,16.84128]
[1777454333357,33.89,77019.77,2.77,0.2245,0.00016,16.84128]
[1777454337755,33.89,77016.98,2.77,0.22408,0.00016,16.82291]
[1777454337803,33.89,77016.98,2.77,0.22408,0.00016,16.82291]
[1777454337823,33.89,77016.1,2.77,0.22395,0.00016,16.81706]
[1777454338629,33.89,77016.1,2.77,0.22395,0.00016,16.81706]
[1777454339442,33.89,77013.51,2.77,0.22355,0.00016,16.79939]
[1777454339766,33.89,77013.51,2.77,0.22355,0.00016,16.79939]
[1777454344803,33.9,77009.1,2.77,0.22289,0.00016,16.77023]
[1777454345445,33.9,77009.74,2.77,0.223,0.00016,16.77496]
[1777454345829,33.9,77009.34,2.77,0.22294,0.00016,16.77249]
[1777454347064,33.9,77009.64,2.77,0.22299,0.00016,16.77486]
[1777454347838,33.9,77012.04,2.77,0.22338,0.00016,16.79177]
[1777454353451,33.91,77016.82,2.77,0.22416,0.00016,16.82635]
[1777454354576,33.91,77016.82,2.77,0.22416,0.00016,16.82635]
[1777454355939,33.91,77018.08,2.77,0.22437,0.00016,16.83552]
[1777454358352,33.91,77024.43,2.77,0.22538,0.00016,16.87978]
[1777454358486,33.91,77024.49,2.77,0.22539,0.00016,16.88037]
[1777454363521,33.91,77027.54,2.77,0.22589,0.00016,16.90217]
[1777454367769,33.92,77030.1,2.77,0.22631,0.00016,16.92036]
[1777454368089,33.92,77030.1,2.77,0.22631,0.00016,16.92036]
[1777454368718,33.92,77033.5,2.77,0.22685,0.00016,16.94389]
[1777454374357,33.92,77035.57,2.77,0.22715,0.00016,16.95402]
[1777454379637,33.92,77036.16,2.77,0.22726,0.00016,16.95854]
[1777454384279,33.92,77036.72,2.77,0.22735,0.00016,16.96261]
[1777454384674,33.92,77036.43,2.77,0.22731,0.00016,16.96076]
[1777454387202,33.92,77040.65,2.77,0.22798,0.00016,16.98994]
[1777454390287,33.92,77041.54,2.77,0.22813,0.00016,16.99635]
[1777454391731,33.92,77041.46,2.77,0.22812,0.00016,16.99589]
[1777454391989,33.92,77043.51,2.77,0.22844,0.00016,17.01004]
[1777454397762,33.93,77049.32,2.77,0.22939,0.00016,17.05068]
[1777454401289,33.93,77050.41,2.77,0.22957,0.00016,17.05843]
[1777454402465,33.93,77055.07,2.77,0.23031,0.00016,17.09037]
[1777454402882,33.93,77058.34,2.77,0.23084,0.00016,17.11291]
[1777454404468,33.93,77058.43,2.77,0.23086,0.00016,17.11371]
[1777454404818,33.94,77059.02,2.77,0.23099,0.00016,17.11931]
[1777454407042,33.95,77059.81,2.77,0.23119,0.00016,17.12767]
[1777454407400,33.95,77059.81,2.77,0.23119,0.00016,17.12767]
[1777454407834,33.95,77061.02,2.77,0.23141,0.00016,17.13728]
[1777454409849,33.95,77063.61,2.77,0.23183,0.00016,17.15508]
[1777454410735,33.96,77066.27,2.77,0.23229,0.00016,17.17465]
[1777454411208,33.96,77073.14,2.77,0.23342,0.00016,17.22257]
[1777454411561,33.96,77073.14,2.77,0.23342,0.00016,17.22257]
[1777454412869,33.96,77089.28,2.77,0.23602,0.00016,17.33201]
[1777454416898,33.96,77093.6,2.77,0.23672,0.00016,17.36124]
[1777454421932,33.96,77092.35,2.77,0.23652,0.00016,17.35285]
[1777454426967,33.96,77085.99,2.77,0.23549,0.00016,17.30962]
[1777454428744,33.96,77085.99,2.77,0.23549,0.00016,17.30962]
[1777454428791,33.96,77084.65,2.77,0.23527,0.00016,17.3004]
[1777454429438,33.96,77084.65,2.77,0.23527,0.00016,17.3004]
[1777454430768,33.96,77083.93,2.77,0.23515,0.00016,17.29548]
[1777454430896,33.96,77084.05,2.77,0.23517,0.00016,17.29623]
[1777454435903,33.96,77083.58,2.77,0.23505,0.00016,17.28809]
[1777454435909,33.96,77083.58,2.77,0.23505,0.00016,17.28809]
[1777454435950,33.96,77083.47,2.77,0.23503,0.00016,17.2873]
[1777454436379,33.96,77083.47,2.77,0.23503,0.00016,17.2873]
[1777454436393,33.96,77079.65,2.77,0.23441,0.00016,17.26141]
[1777454437431,33.96,77079.65,2.77,0.23441,0.00016,17.26141]
[1777454440032,33.96,77071.74,2.77,0.23314,0.00016,17.20765]
[1777454449239,33.96,77064.38,2.77,0.23195,0.00016,17.15713]
[1777454454642,33.96,77060.6,2.77,0.23134,0.00016,17.13133]
[1777454460202,33.96,77059.0,2.77,0.23108,0.00016,17.12009]
[1777454465238,33.96,77059.33,2.77,0.23113,0.00016,17.12201]
[1777454470271,33.95,77059.22,2.77,0.2311,0.00016,17.12099]
[1777454475306,33.95,77057.35,2.77,0.2308,0.00016,17.10811]
[1777454480343,33.95,77054.21,2.77,0.2303,0.00016,17.08661]
[1777454485429,33.95,77047.39,2.77,0.22922,0.00016,17.04008]
[1777454485842,33.95,77047.39,2.77,0.22922,0.00016,17.04008]
[1777454485877,33.95,77046.54,2.77,0.22908,0.00016,17.03433]
[1777454491419,33.95,77044.84,2.77,0.22877,0.00016,17.01787]
[1777454492376,33.95,77044.84,2.77,0.22877,0.00016,17.01787]
[1777454498468,33.96,77045.86,2.77,0.22894,0.00016,17.02538]
[1777454503502,33.96,77045.72,2.77,0.22892,0.00016,17.02439]
[1777454508575,33.95,77039.95,2.77,0.228,0.00016,16.9846]
[1777454511133,33.96,77049.54,2.77,0.22953,0.00016,17.05047]
[1777454516809,33.96,77050.42,2.77,0.22967,0.00016,17.0567]
[1777454522777,33.96,77049.25,2.77,0.22949,0.00016,17.04888]
[1777454523489,33.96,77050.08,2.77,0.22962,0.00016,17.0546]
[1777454527033,33.96,77047.99,2.77,0.22929,0.00016,17.0404]
[1777454527687,33.96,77047.42,2.77,0.2292,0.00016,17.03645]
[1777454529780,33.96,77044.58,2.77,0.22875,0.00016,17.01697]
[1777454529951,33.96,77044.58,2.77,0.22875,0.00016,17.01697]
[1777454535212,33.96,77037.4,2.77,0.22761,0.00016,16.96762]
[1777454540762,33.96,77037.62,2.77,0.22764,0.00016,16.96882]
[1777454545797,33.96,77037.58,2.77,0.22763,0.00016,16.96857]
[1777454550831,33.96,77037.63,2.77,0.22764,0.00016,16.96892]
[1777454555867,33.96,77038.8,2.77,0.22778,0.00016,16.97217]
[1777454560902,33.96,77038.92,2.77,0.2278,0.00016,16.97298]
[1777454563153,33.96,77039.24,2.77,0.22785,0.00016,16.97517]
[1777454563646,33.96,77039.24,2.77,0.22785,0.00016,16.97517]
[1777454564394,33.96,77043.82,2.77,0.22858,0.00016,17.00654]
[1777454566388,33.96,77048.05,2.77,0.22925,0.00016,17.03544]
[1777454566943,33.95,77049.05,2.77,0.2294,0.00016,17.04222]
[1777454570420,33.95,77049.03,2.77,0.2294,0.00016,17.04185]
[1777454573881,33.95,77048.56,2.77,0.22931,0.00016,17.03832]
[1777454573906,33.95,77048.56,2.77,0.22931,0.00016,17.03832]
[1777454574474,33.95,77048.9,2.77,0.22936,0.00016,17.04048]
[1777454575012,33.95,77050.03,2.77,0.22954,0.00016,17.04805]
[1777454579671,33.95,77051.35,2.77,0.22974,0.00016,17.05672]
[1777454579709,33.95,77051.35,2.77,0.22974,0.00016,17.05672]
[1777454580057,33.95,77051.19,2.77,0.22971,0.00016,17.05553]
[1777454585090,33.95,77054.77,2.77,0.23027,0.00016,17.07953]
[1777454590124,33.95,77054.94,2.77,0.23028,0.00016,17.07972]
[1777454595159,33.94,77055.9,2.77,0.23041,0.00016,17.0853]
[1777454600736,33.94,77055.81,2.77,0.23038,0.00016,17.08409]
[1777454604697,33.94,77063.65,2.77,0.23162,0.00016,17.13739]
[1777454604728,33.94,77063.65,2.77,0.23162,0.00016,17.13739]
[1777454610334,33.94,77067.9,2.77,0.23229,0.00016,17.16597]
[1777454613160,33.94,77069.11,2.77,0.23244,0.00016,17.1692]
[1777454614815,33.94,77069.09,2.77,0.23244,0.00016,17.16898]
[1777454614827,33.94,77069.26,2.77,0.23246,0.00016,17.17006]
[1777454620334,33.93,77069.43,2.77,0.23248,0.00016,17.1707]
[1777454625405,33.93,77070.88,2.77,0.2327,0.00016,17.18017]
[1777454627045,33.93,77070.88,2.77,0.2327,0.00016,17.18017]
[1777454627072,33.93,77070.88,2.77,0.2327,0.00016,17.18017]
[1777454627166,33.93,77071.7,2.77,0.23283,0.00016,17.1857]
[1777454628479,33.93,77076.64,2.77,0.23362,0.00016,17.21919]
[1777454631247,33.93,77080.15,2.77,0.23418,0.00016,17.24298]
[1777454631514,33.93,77080.49,2.77,0.23424,0.00016,17.24529]
[1777454636721,33.93,77080.09,2.77,0.23417,0.00016,17.2426]
[1777454636766,33.93,77080.09,2.77,0.23418,0.00016,17.2426]
[1777454642919,33.93,77080.96,2.77,0.23431,0.00016,17.24815]
[1777454648535,33.93,77080.51,2.77,0.23422,0.00016,17.24434]
[1777454654572,33.93,77076.79,2.77,0.2336,0.00016,17.21839]
[1777454659856,33.92,77080.16,2.77,0.23413,0.00016,17.24087]
[1777454664991,33.92,77081.38,2.77,0.23432,0.00016,17.24879]
[1777454670197,33.92,77081.74,2.77,0.23436,0.00016,17.25048]
[1777454675719,33.92,77082.75,2.77,0.23446,0.00016,17.25168]
[1777454682768,33.91,77084.07,2.77,0.23465,0.00016,17.25969]
[1777454688013,33.91,77084.4,2.77,0.23469,0.00016,17.26125]
[1777454693844,33.91,77084.84,2.77,0.23474,0.00016,17.2634]
[1777454698880,33.91,77084.75,2.77,0.2347,0.00016,17.2621]
[1777454703915,33.9,77084.0,2.77,0.23457,0.00016,17.25635]
[1777454708950,33.9,77084.31,2.77,0.2346,0.00016,17.25782]
[1777454713985,33.9,77080.26,2.77,0.23393,0.00016,17.22975]
[1777454719021,33.9,77079.64,2.77,0.23383,0.00016,17.22531]
[1777454724056,33.9,77078.86,2.77,0.23369,0.00016,17.21956]
[1777454729091,33.9,77082.76,2.77,0.23431,0.00016,17.24556]
[1777454734127,33.89,77082.83,2.77,0.23426,0.00016,17.2407]
[1777454736819,33.89,77083.2,2.77,0.23432,0.00016,17.24298]
[1777454737069,33.89,77083.2,2.77,0.23432,0.00016,17.24298]
[1777454740146,33.89,77086.74,2.77,0.23488,0.00016,17.26676]
[1777454740154,33.89,77086.74,2.77,0.23488,0.00016,17.26676]
[1777454747217,33.89,77084.25,2.77,0.23446,0.00016,17.24905]
[1777454752252,33.89,77084.17,2.77,0.23443,0.00016,17.24792]
[1777454757287,33.88,77083.24,2.77,0.23427,0.00016,17.24105]
[1777454762607,33.88,77084.18,2.77,0.23441,0.00016,17.24699]
[1777454768576,33.88,77082.67,2.77,0.23415,0.00016,17.23586]
[1777454774406,33.88,77082.59,2.77,0.23412,0.00016,17.2347]
[1777454779441,33.88,77082.19,2.77,0.23404,0.00016,17.23149]
[1777454784701,33.87,77082.18,2.77,0.23403,0.00016,17.23103]
[1777454785111,33.87,77073.06,2.77,0.23256,0.00016,17.16891]
[1777454790517,33.87,77074.13,2.77,0.23273,0.00016,17.17597]
[1777454795553,33.87,77073.96,2.77,0.23266,0.00016,17.16988]
[1777454800587,33.87,77075.78,2.77,0.23294,0.00016,17.18212]
[1777454806632,33.87,77076.52,2.77,0.23306,0.00016,17.18686]
[1777454811665,33.87,77077.12,2.77,0.23315,0.00016,17.1908]
[1777454816700,33.87,77077.3,2.77,0.23317,0.00016,17.19175]
[1777454821735,33.87,77077.08,2.77,0.23313,0.00016,17.18999]
[1777454826985,33.87,77077.16,2.77,0.23314,0.00016,17.19026]
[1777454832812,33.87,77076.9,2.77,0.23309,0.00016,17.18818]
[1777454837848,33.87,77074.93,2.77,0.23276,0.00016,17.17455]
[1777454843097,33.87,77084.02,2.77,0.23423,0.00016,17.23627]
[1777454849931,33.86,77083.84,2.77,0.23418,0.00016,17.23433]
[1777454855973,33.86,77082.29,2.77,0.23387,0.00016,17.2185]
[1777454861241,33.86,77081.99,2.77,0.23382,0.00016,17.21614]
[1777454867050,33.86,77081.38,2.77,0.23371,0.00016,17.21145]
[1777454872085,33.86,77076.62,2.77,0.23293,0.00016,17.17871]
[1777454877121,33.86,77075.76,2.77,0.23279,0.00016,17.17268]
[1777454882156,33.86,77075.77,2.77,0.23279,0.00016,17.17259]
[1777454887203,33.85,77075.92,2.77,0.23281,0.00016,17.17348]
[1777454893232,33.85,77079.14,2.77,0.23332,0.00016,17.19512]
[1777454899274,33.85,77078.82,2.77,0.23326,0.00016,17.19263]
[1777454905315,33.85,77078.11,2.77,0.23313,0.00016,17.18703]
[1777454911359,33.84,77076.87,2.77,0.23283,0.00016,17.17139]
[1777454917400,33.84,77076.31,2.77,0.2327,0.00016,17.16593]
[1777454922435,33.83,77075.26,2.77,0.23252,0.00016,17.15847]
[1777454927471,33.83,77075.01,2.77,0.23248,0.00016,17.1567]
[1777454932506,33.83,77075.57,2.77,0.23257,0.00016,17.16046]
[1777454937542,33.83,77076.01,2.77,0.23264,0.00016,17.16338]
[1777454942763,33.83,77075.23,2.77,0.23251,0.00016,17.15798]
[1777454948619,33.83,77074.65,2.77,0.23241,0.00016,17.15395]
[1777454953654,33.83,77075.39,2.77,0.23253,0.00016,17.15896]
[1777454958689,33.83,77077.61,2.77,0.23289,0.00016,17.17402]
[1777454963724,33.83,77077.79,2.77,0.23291,0.00016,17.1751]
[1777454968759,33.83,77077.66,2.77,0.23289,0.00016,17.17407]
[1777454973794,33.83,77077.58,2.77,0.23283,0.00016,17.1686]
[1777454978829,33.83,77076.65,2.77,0.23268,0.00016,17.16216]
[1777454984871,33.83,77076.49,2.77,0.23265,0.00016,17.16097]
[1777454990124,33.83,77075.2,2.77,0.23244,0.00016,17.15211]
[1777454995948,33.83,77074.3,2.77,0.2323,0.00016,17.14592]
[1777455000983,33.83,77074.32,2.77,0.2323,0.00016,17.14606]
[1777455006124,33.83,77074.3,2.77,0.2323,0.00016,17.14592]
[1777455006220,33.83,77074.3,2.77,0.2323,0.00016,17.14592]
[1777455006311,33.83,77074.16,2.77,0.23227,0.00016,17.14497]
[1777455008146,33.83,77074.16,2.77,0.23227,0.00016,17.14497]
[1777455008320,33.83,77074.95,2.77,0.2324,0.00016,17.15036]
[1777455012292,33.83,77076.02,2.77,0.23258,0.00016,17.15779]
[1777455014231,33.83,77077.48,2.77,0.23281,0.00016,17.16782]
[1777455014325,33.83,77078.1,2.77,0.23291,0.00016,17.17207]
[1777455020334,33.83,77078.69,2.77,0.23301,0.00016,17.17605]
[1777455026381,33.83,77078.22,2.77,0.23293,0.00016,17.17279]
[1777455031557,33.83,77075.5,2.77,0.23249,0.00016,17.15414]
[1777455036959,33.83,77079.76,2.77,0.23313,0.00016,17.17835]
[1777455043280,33.83,77081.0,2.77,0.23333,0.00016,17.1867]
[1777455048314,33.83,77079.5,2.77,0.23308,0.00016,17.17625]
[1777455053349,33.83,77080.76,2.77,0.23328,0.00016,17.18465]
[1777455058384,33.83,77080.75,2.77,0.23327,0.00016,17.18435]
[1777455063419,33.83,77080.63,2.77,0.23325,0.00016,17.18332]
[1777455068454,33.83,77078.27,2.77,0.23286,0.00016,17.16703]
[1777455073489,33.83,77075.14,2.77,0.23236,0.00016,17.14558]
[1777455078588,33.83,77076.56,2.77,0.23259,0.00016,17.15527]
[1777455087613,33.82,77074.78,2.77,0.2323,0.00016,17.14307]
[1777455093865,33.82,77075.75,2.77,0.23241,0.00016,17.14492]
[1777455099671,33.82,77075.94,2.77,0.23244,0.00016,17.14619]
[1777455104705,33.82,77078.58,2.77,0.23287,0.00016,17.1641]
[1777455109743,33.82,77079.1,2.77,0.23295,0.00016,17.16754]
[1777455114776,33.82,77079.47,2.77,0.233,0.00016,17.16995]
[1777455120818,33.82,77079.34,2.77,0.23298,0.00016,17.16888]
[1777455126074,33.82,77079.11,2.77,0.23294,0.00016,17.16716]
[1777455127975,33.82,77078.62,2.77,0.23286,0.00016,17.16382]
[1777455129569,33.82,77078.74,2.77,0.23288,0.00016,17.16468]
[1777455130146,33.82,77080.5,2.77,0.23317,0.00016,17.17684]
[1777455130158,33.82,77080.5,2.77,0.23317,0.00016,17.17684]
[1777455130495,33.82,77080.5,2.77,0.23317,0.00016,17.17684]
[1777455130701,33.82,77084.05,2.77,0.23374,0.00016,17.20118]
[1777455131365,33.82,77084.05,2.77,0.23374,0.00016,17.20118]
[1777455131584,33.82,77084.05,2.77,0.23374,0.00016,17.20118]
[1777455133746,33.82,77087.11,2.77,0.23424,0.00016,17.22227]
[1777455136353,33.83,77086.87,2.77,0.23421,0.00016,17.22073]
[1777455136518,33.83,77086.87,2.77,0.23421,0.00016,17.22073]
[1777455136545,33.83,77087.01,2.77,0.23423,0.00016,17.22167]
[1777455137284,33.83,77087.01,2.77,0.23423,0.00016,17.22167]
[1777455137302,33.83,77087.01,2.77,0.23423,0.00016,17.22167]
[1777455137583,33.83,77087.22,2.77,0.23426,0.00016,17.22309]
[1777455138264,33.83,77087.22,2.77,0.23426,0.00016,17.22309]
[1777455139688,33.83,77091.79,2.77,0.23501,0.00016,17.25433]
[1777455139848,33.83,77091.79,2.77,0.23501,0.00016,17.25433]
[1777455141716,33.83,77092.35,2.77,0.2351,0.00016,17.25814]
[1777455142976,33.83,77093.04,2.77,0.23521,0.00016,17.26277]
[1777455143668,33.83,77103.94,2.77,0.23698,0.00016,17.33672]
[1777455144225,33.83,77103.94,2.77,0.23698,0.00016,17.33672]
[1777455145788,33.83,77108.0,2.77,0.23764,0.00016,17.36432]
[1777455145809,33.83,77108.0,2.77,0.23764,0.00016,17.36432]
[1777455145824,33.83,77108.0,2.77,0.23764,0.00016,17.36432]
[1777455146624,33.83,77108.0,2.77,0.23764,0.00016,17.36432]
[1777455147836,33.83,77108.77,2.77,0.23777,0.00016,17.36958]
[1777455148195,33.83,77115.93,2.77,0.23894,0.00016,17.41787]
[1777455149681,33.83,77115.93,2.77,0.23894,0.00016,17.41787]
[1777455149826,33.83,77115.78,2.77,0.23892,0.00016,17.41696]
[1777455150300,33.83,77115.78,2.77,0.23892,0.00016,17.41696]
[1777455150410,33.83,77115.78,2.77,0.23892,0.00016,17.41696]
[1777455150446,33.83,77115.78,2.77,0.23892,0.00016,17.41696]
[1777455150659,33.83,77115.78,2.77,0.23892,0.00016,17.41696]
[1777455150459,33.83,77120.52,2.77,0.23969,0.00016,17.44893]
[1777455150927,33.83,77120.52,2.77,0.23969,0.00016,17.44893]
[1777455151625,33.83,77125.67,2.77,0.2405,0.00016,17.47887]
[1777455151925,33.83,77125.67,2.77,0.2405,0.00016,17.47887]
[1777455152573,33.83,77115.19,2.77,0.23879,0.00016,17.40849]
[1777455153478,33.83,77107.38,2.77,0.23751,0.00016,17.35573]
[1777455154597,33.83,77107.38,2.77,0.23751,0.00016,17.35573]
[1777455154652,33.83,77110.12,2.77,0.23796,0.00016,17.3742]
[1777455156590,33.83,77110.29,2.77,0.23798,0.00016,17.37538]
[1777455157268,33.83,77114.96,2.77,0.23875,0.00016,17.40687]
[1777455157363,33.83,77116.05,2.77,0.23892,0.00016,17.4142]
[1777455160592,33.83,77114.28,2.77,0.23863,0.00016,17.40224]
[1777455161913,33.83,77114.94,2.77,0.23874,0.00016,17.40666]
[1777455162022,33.83,77114.94,2.77,0.23874,0.00016,17.40666]
[1777455162349,33.83,77124.24,2.77,0.24026,0.00016,17.46918]
[1777455168150,33.83,77125.79,2.77,0.24051,0.00016,17.47933]
[1777455170189,33.83,77126.13,2.77,0.24056,0.00016,17.48151]
[1777455170260,33.83,77126.13,2.77,0.24056,0.00016,17.48151]
[1777455170945,33.83,77128.62,2.77,0.24097,0.00016,17.49822]
[1777455170964,33.83,77128.62,2.77,0.24097,0.00016,17.49822]
[1777455171175,33.83,77129.38,2.77,0.2411,0.00016,17.50332]
[1777455171977,33.83,77129.38,2.77,0.2411,0.00016,17.50332]
[1777455172195,33.83,77145.04,2.77,0.24367,0.00016,17.60809]
[1777455173232,33.83,77145.04,2.77,0.24367,0.00016,17.60809]
[1777455173845,33.83,77146.8,2.77,0.24397,0.00017,17.62022]
[1777455174418,33.83,77146.8,2.77,0.24397,0.00017,17.62022]
[1777455175884,33.83,77148.16,2.77,0.2442,0.00017,17.62912]
[1777455175894,33.83,77148.16,2.77,0.2442,0.00017,17.62912]
[1777455176527,33.83,77148.16,2.77,0.2442,0.00017,17.62912]
[1777455178188,33.83,77148.91,2.77,0.24431,0.00017,17.63363]
[1777455178289,33.83,77150.23,2.77,0.24452,0.00017,17.64216]
[1777455182148,33.82,77150.69,2.77,0.24457,0.00017,17.64441]
[1777455183295,33.82,77155.51,2.77,0.24537,0.00017,17.67641]
[1777455183351,33.82,77164.07,2.77,0.24678,0.00017,17.73268]
[1777455183916,33.82,77164.07,2.77,0.24678,0.00017,17.73268]
[1777455184267,33.82,77164.35,2.77,0.24683,0.00017,17.73468]
[1777455186068,33.82,77165.09,2.77,0.24695,0.00017,17.73967]
[1777455192324,33.82,77164.76,2.77,0.24692,0.00017,17.73816]
[1777455193548,33.82,77164.76,2.77,0.24692,0.00017,17.73816]
[1777455194523,33.82,77165.81,2.77,0.24709,0.00017,17.74519]
[1777455194590,33.82,77166.57,2.77,0.24722,0.00017,17.75029]
[1777455199802,33.83,77164.35,2.77,0.24686,0.00017,17.73597]
[1777455203374,33.84,77171.43,2.77,0.2481,0.00017,17.78522]
[1777455209162,33.84,77174.69,2.77,0.24865,0.00017,17.80689]
[1777455212477,33.84,77175.62,2.77,0.24877,0.00017,17.80833]
[1777455212714,33.84,77175.62,2.77,0.24877,0.00017,17.80833]
[1777455212876,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455212997,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213023,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213064,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213157,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213523,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213557,33.84,77176.8,2.77,0.24896,0.00017,17.81613]
[1777455213658,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214094,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214124,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214507,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214547,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214574,33.84,77190.4,2.77,0.25124,0.00017,17.90544]
[1777455214587,33.84,77192.49,2.77,0.25159,0.00017,17.91923]
[1777455215376,33.84,77192.49,2.77,0.25159,0.00017,17.91923]
[1777455215400,33.84,77192.49,2.77,0.25159,0.00017,17.91923]
[1777455215664,33.84,77192.49,2.77,0.25159,0.00017,17.91923]
[1777455215697,33.84,77192.49,2.77,0.25159,0.00017,17.91923]
[1777455215713,33.84,77187.28,2.77,0.25072,0.00017,17.88514]
[1777455216672,33.84,77187.28,2.77,0.25072,0.00017,17.88514]
[1777455216712,33.84,77187.28,2.77,0.25072,0.00017,17.88514]
[1777455216748,33.84,77180.31,2.77,0.24955,0.00017,17.8394]
[1777455217308,33.84,77180.31,2.77,0.24955,0.00017,17.8394]
[1777455218211,33.84,77180.31,2.77,0.24956,0.00017,17.83945]
[1777455218246,33.84,77180.31,2.77,0.24956,0.00017,17.83945]
[1777455218674,33.84,77180.31,2.77,0.24956,0.00017,17.83945]
[1777455218754,33.84,77162.32,2.77,0.24656,0.00017,17.72087]
[1777455220366,33.84,77161.99,2.77,0.24651,0.00017,17.71883]
[1777455220383,33.84,77161.99,2.77,0.24651,0.00017,17.71883]
[1777455220750,33.84,77161.99,2.77,0.24651,0.00017,17.71883]
[1777455220526,33.84,77160.99,2.77,0.24635,0.00017,17.71242]
[1777455221124,33.84,77160.99,2.77,0.24635,0.00017,17.71242]
[1777455221533,33.84,77158.23,2.77,0.2459,0.00017,17.69425]
[1777455222707,33.84,77158.23,2.77,0.2459,0.00017,17.69425]
[1777455223003,33.84,77153.9,2.77,0.24518,0.00017,17.66565]
[1777455223042,33.84,77153.9,2.77,0.24518,0.00017,17.66565]
[1777455223550,33.84,77151.26,2.77,0.24475,0.00017,17.64816]
[1777455224006,33.84,77151.26,2.77,0.24475,0.00017,17.64816]
[1777455227153,33.84,77147.15,2.77,0.24407,0.00017,17.62103]
[1777455228747,33.84,77141.45,2.77,0.24314,0.00016,17.58307]
[1777455228773,33.84,77136.85,2.77,0.24238,0.00016,17.55239]
[1777455231221,33.84,77136.28,2.77,0.24229,0.00016,17.54865]
[1777455232082,33.84,77139.77,2.77,0.24286,0.00016,17.57201]
[1777455232091,33.84,77139.77,2.77,0.24286,0.00016,17.57201]
[1777455232097,33.84,77139.77,2.77,0.24286,0.00016,17.57201]
[1777455232694,33.84,77140.97,2.77,0.24306,0.00016,17.58007]
[1777455235688,33.84,77141.27,2.77,0.24311,0.00016,17.58212]
[1777455235712,33.84,77141.27,2.77,0.24311,0.00016,17.58212]
[1777455236638,33.84,77142.84,2.77,0.24337,0.00016,17.59264]
[1777455241675,33.84,77146.98,2.77,0.24406,0.00017,17.62029]
[1777455246707,33.84,77151.61,2.77,0.24483,0.00017,17.65124]
[1777455247713,33.84,77151.61,2.77,0.24483,0.00017,17.65124]
[1777455248931,33.84,77152.52,2.77,0.24498,0.00017,17.65741]
[1777455249729,33.84,77154.01,2.77,0.24523,0.00017,17.66747]
[1777455250236,33.84,77154.01,2.77,0.24523,0.00017,17.66747]
[1777455252952,33.85,77158.06,2.77,0.24591,0.00017,17.6948]
[1777455254984,33.85,77160.45,2.77,0.24631,0.00017,17.71084]
[1777455255605,33.85,77160.45,2.77,0.24631,0.00017,17.71084]
[1777455255614,33.85,77160.45,2.77,0.24631,0.00017,17.71084]
[1777455257376,33.85,77160.18,2.77,0.24627,0.00017,17.70912]
[1777455261622,33.85,77165.07,2.77,0.24709,0.00017,17.74188]
[1777455263431,33.85,77169.48,2.77,0.24783,0.00017,17.77116]
[1777455263603,33.85,77169.48,2.77,0.24783,0.00017,17.77116]
[1777455263648,33.85,77170.53,2.77,0.24801,0.00017,17.77813]
[1777455266485,33.85,77171.95,2.77,0.24824,0.00017,17.78753]
[1777455266578,33.85,77175.46,2.77,0.24883,0.00017,17.81071]
[1777455267249,33.85,77175.46,2.77,0.24883,0.00017,17.81071]
[1777455268012,33.85,77177.51,2.77,0.24917,0.00017,17.82422]
[1777455269323,33.85,77178.46,2.77,0.24933,0.00017,17.83057]
[1777455269350,33.85,77178.46,2.77,0.24933,0.00017,17.83057]
[1777455269481,33.85,77179.49,2.77,0.24951,0.00017,17.83742]
[1777455270295,33.85,77179.49,2.77,0.24951,0.00017,17.83742]
[1777455274821,33.85,77183.76,2.77,0.25018,0.00017,17.86085]
[1777455275243,33.85,77183.37,2.77,0.25012,0.00017,17.85829]
[1777455275588,33.85,77183.37,2.77,0.25012,0.00017,17.85829]
[1777455275610,33.85,77172.51,2.77,0.24831,0.00017,17.78683]
[1777455279255,33.85,77171.78,2.77,0.24819,0.00017,17.78207]
[1777455279568,33.85,77170.33,2.77,0.24794,0.00017,17.77254]
[1777455283311,33.85,77170.94,2.77,0.24805,0.00017,17.77667]
[1777455283324,33.85,77170.94,2.77,0.24805,0.00017,17.77667]
[1777455283404,33.85,77170.63,2.77,0.248,0.00017,17.77466]
[1777455288618,33.85,77168.82,2.77,0.2477,0.00017,17.76297]
[1777455294040,33.85,77168.89,2.77,0.24772,0.00017,17.76376]
[1777455299075,33.86,77170.9,2.77,0.24807,0.00017,17.77753]
[1777455304233,33.86,77177.27,2.77,0.24914,0.00017,17.81975]
[1777455305571,33.86,77178.61,2.77,0.24937,0.00017,17.8286]
[1777455305615,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455306614,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455306614,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455306639,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455306644,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455306831,33.86,77181.6,2.77,0.24987,0.00017,17.84828]
[1777455307594,33.86,77182.89,2.77,0.25008,0.00017,17.85677]
[1777455307690,33.86,77183.96,2.77,0.25026,0.00017,17.8638]
[1777455310594,33.86,77187.14,2.77,0.25079,0.00017,17.88464]
[1777455310875,33.86,77188.65,2.77,0.25105,0.00017,17.89465]
[1777455311605,33.86,77188.65,2.77,0.25105,0.00017,17.89465]
[1777455311637,33.86,77191.96,2.77,0.25161,0.00017,17.91643]
[1777455312296,33.86,77191.96,2.77,0.25161,0.00017,17.91643]
[1777455312397,33.86,77191.88,2.77,0.25162,0.00017,17.91711]
[1777455313659,33.86,77191.88,2.77,0.25162,0.00017,17.91711]
[1777455313680,33.87,77192.07,2.77,0.25168,0.00017,17.91931]
[1777455314326,33.87,77192.07,2.77,0.25168,0.00017,17.91931]
[1777455315696,33.87,77192.15,2.77,0.25172,0.00017,17.92078]
[1777455316367,33.88,77193.63,2.77,0.25199,0.00017,17.93136]
[1777455316383,33.88,77193.63,2.77,0.25199,0.00017,17.93136]
[1777455321544,33.89,77196.29,2.77,0.25254,0.00017,17.95233]
[1777455321757,33.89,77196.29,2.77,0.25254,0.00017,17.95233]
[1777455321828,33.9,77199.37,2.77,0.25309,0.00017,17.97369]
[1777455325805,33.91,77203.09,2.77,0.25379,0.00017,18.00082]
[1777455325881,33.91,77206.08,2.77,0.25434,0.00017,18.02179]
[1777455327374,33.92,77206.19,2.77,0.25439,0.00017,18.02394]
[1777455327403,33.92,77206.19,2.77,0.25439,0.00017,18.02394]
[1777455327984,33.93,77206.15,2.77,0.25442,0.00017,18.02489]
[1777455328588,33.93,77206.15,2.77,0.25442,0.00017,18.02489]
[1777455328624,33.93,77206.15,2.77,0.25442,0.00017,18.02489]
[1777455328656,33.93,77206.19,2.77,0.25443,0.00017,18.02527]
[1777455331884,33.93,77211.03,2.77,0.25528,0.00017,18.05795]
[1777455332708,33.93,77208.25,2.77,0.25478,0.00017,18.03549]
[1777455338347,33.93,77205.23,2.77,0.25429,0.00017,18.01651]
[1777455342640,33.94,77212.42,2.77,0.25552,0.00017,18.06367]
[1777455344020,33.94,77212.42,2.77,0.25552,0.00017,18.0638]
[1777455344389,33.94,77212.28,2.77,0.2555,0.00017,18.06302]
[1777455345440,33.94,77212.28,2.77,0.2555,0.00017,18.06302]
[1777455346039,33.94,77213.05,2.77,0.25563,0.00017,18.06813]
[1777455346403,33.94,77213.14,2.77,0.25565,0.00017,18.06884]
[1777455351438,33.94,77215.32,2.77,0.25603,0.00017,18.08347]
[1777455356473,33.94,77218.81,2.77,0.25664,0.00017,18.10647]
[1777455357738,33.94,77218.81,2.77,0.25664,0.00017,18.10647]
[1777455357760,33.94,77218.81,2.77,0.25664,0.00017,18.10647]
[1777455357822,33.95,77219.77,2.77,0.25682,0.00017,18.11349]
[1777455359233,33.95,77223.89,2.77,0.25754,0.00017,18.14079]
[1777455360217,33.95,77230.11,2.77,0.2586,0.00017,18.18084]
[1777455360501,33.95,77230.09,2.77,0.2586,0.00017,18.18094]
[1777455361036,33.95,77230.09,2.77,0.2586,0.00017,18.18094]
[1777455362240,33.95,77229.71,2.77,0.25854,0.00017,18.1787]
[1777455362884,33.95,77232.99,2.77,0.2591,0.00017,18.19989]
[1777455364032,33.96,77231.52,2.77,0.25886,0.00017,18.19068]
[1777455364049,33.96,77231.52,2.77,0.25886,0.00017,18.19068]
[1777455364059,33.96,77231.52,2.77,0.25886,0.00017,18.19068]
[1777455364061,33.96,77231.52,2.77,0.25886,0.00017,18.19068]
[1777455364830,33.96,77230.94,2.77,0.25881,0.00017,18.18867]
[1777455366272,33.96,77230.94,2.77,0.25881,0.00017,18.18888]
[1777455366543,33.96,77230.89,2.77,0.25881,0.00017,18.18877]
[1777455369942,33.97,77233.57,2.77,0.25928,0.00017,18.20631]
[1777455370313,33.97,77233.57,2.77,0.25928,0.00017,18.20631]
[1777455370928,33.97,77234.6,2.77,0.25946,0.00017,18.21309]
[1777455376613,34.01,77234.9,2.77,0.25979,0.00017,18.22528]
[1777455381649,34.05,77231.9,2.77,0.25951,0.00017,18.21428]
[1777455382468,34.05,77231.9,2.77,0.25951,0.00017,18.21428]
[1777455382657,34.05,77230.69,2.77,0.25935,0.00017,18.20819]
[1777455384096,34.05,77229.25,2.77,0.25911,0.00017,18.19918]
[1777455384486,34.05,77229.25,2.77,0.25911,0.00017,18.19918]
[1777455384670,34.06,77229.82,2.77,0.25921,0.00017,18.20299]
[1777455386505,34.06,77229.87,2.77,0.25922,0.00017,18.20348]
[1777455386685,34.06,77229.72,2.77,0.2592,0.00017,18.2027]
[1777455390919,34.06,77229.58,2.77,0.25919,0.00017,18.20233]
[1777455390955,34.06,77229.07,2.77,0.25911,0.00017,18.19926]
[1777455396634,34.06,77225.99,2.77,0.25858,0.00017,18.17585]
[1777455396754,34.06,77226.45,2.77,0.25866,0.00017,18.17897]
[1777455401866,34.07,77226.34,2.77,0.25866,0.00017,18.17899]
[1777455402751,34.07,77223.86,2.77,0.25825,0.00017,18.16332]
[1777455402808,34.07,77220.82,2.77,0.25774,0.00017,18.14406]
[1777455404447,34.07,77220.82,2.77,0.25774,0.00017,18.14424]
[1777455404726,34.07,77220.82,2.77,0.25774,0.00017,18.14424]
[1777455404827,34.07,77219.39,2.77,0.25751,0.00017,18.13528]
[1777455406376,34.07,77219.39,2.77,0.25751,0.00017,18.13528]
[1777455406657,34.07,77219.39,2.77,0.25751,0.00017,18.13528]
[1777455409845,34.07,77212.43,2.77,0.25636,0.00017,18.09157]
[1777455410807,34.07,77212.43,2.77,0.25636,0.00017,18.09157]
[1777455410925,34.08,77212.56,2.77,0.25639,0.00017,18.09267]
[1777455411347,34.08,77212.56,2.77,0.25639,0.00017,18.09267]
[1777455412087,34.08,77212.49,2.77,0.25638,0.00017,18.09249]
[1777455412811,34.08,77212.49,2.77,0.25638,0.00017,18.09249]
[1777455412855,34.08,77212.49,2.77,0.25638,0.00017,18.09249]
[1777455412906,34.08,77212.39,2.77,0.25638,0.00017,18.09211]
[1777455414848,34.08,77212.22,2.77,0.25635,0.00017,18.09129]
[1777455414876,34.08,77212.22,2.77,0.25635,0.00017,18.09129]
[1777455414888,34.08,77211.79,2.77,0.25629,0.00017,18.08879]
[1777455416527,34.08,77211.75,2.77,0.25629,0.00017,18.0888]
[1777455416863,34.08,77211.75,2.77,0.25629,0.00017,18.0888]
[1777455416898,34.08,77211.75,2.77,0.25629,0.00017,18.0888]
[1777455416916,34.08,77211.75,2.77,0.25629,0.00017,18.0888]
[1777455416928,34.08,77211.75,2.77,0.25629,0.00017,18.0888]
[1777455418883,34.08,77214.32,2.77,0.25674,0.00017,18.10583]
[1777455418915,34.08,77214.32,2.77,0.25674,0.00017,18.10583]
[1777455418927,34.08,77214.32,2.77,0.25674,0.00017,18.10583]
[1777455418975,34.08,77214.32,2.77,0.25674,0.00017,18.10583]
[1777455420908,34.09,77214.33,2.77,0.25675,0.00017,18.10634]
[1777455420959,34.09,77214.33,2.77,0.25675,0.00017,18.10634]
[1777455420967,34.09,77214.33,2.77,0.25675,0.00017,18.10634]
[1777455420974,34.09,77210.76,2.77,0.25615,0.00017,18.0836]
[1777455421008,34.09,77210.76,2.77,0.25615,0.00017,18.0836]
[1777455421028,34.09,77210.76,2.77,0.25615,0.00017,18.0836]
[1777455421850,34.09,77210.76,2.77,0.25615,0.00017,18.0836]
[1777455421934,34.09,77205.46,2.77,0.25527,0.00017,18.04971]
[1777455422944,34.09,77205.46,2.77,0.25527,0.00017,18.04971]
[1777455422961,34.09,77205.46,2.77,0.25527,0.00017,18.04971]
[1777455422973,34.09,77206.23,2.77,0.2554,0.00017,18.05477]
[1777455424959,34.09,77206.23,2.77,0.2554,0.00017,18.05488]
[1777455424971,34.09,77206.23,2.77,0.2554,0.00017,18.05488]
[1777455424961,34.09,77206.82,2.77,0.25551,0.00017,18.05882]
[1777455425979,34.09,77207.27,2.77,0.25559,0.00017,18.06195]
[1777455426989,34.09,77207.27,2.77,0.25559,0.00017,18.06195]
[1777455427006,34.09,77207.27,2.77,0.2556,0.00017,18.06218]
[1777455427121,34.09,77207.27,2.77,0.2556,0.00017,18.06218]
[1777455427896,34.09,77207.46,2.77,0.25563,0.00017,18.06363]
[1777455428996,34.09,77207.47,2.77,0.25564,0.00017,18.06392]
[1777455429012,34.09,77207.47,2.77,0.25564,0.00017,18.06392]
[1777455429026,34.09,77207.47,2.77,0.25564,0.00017,18.06392]
[1777455429985,34.09,77207.47,2.77,0.25565,0.00017,18.06414]
[1777455431042,34.09,77210.62,2.77,0.25618,0.00017,18.0846]
[1777455431062,34.09,77210.62,2.77,0.25618,0.00017,18.0846]
[1777455431096,34.1,77209.65,2.77,0.25603,0.00017,18.07859]
[1777455433045,34.1,77209.65,2.77,0.25603,0.00017,18.07859]
[1777455433047,34.1,77209.65,2.77,0.25603,0.00017,18.07859]
[1777455433930,34.1,77209.18,2.77,0.25596,0.00017,18.07598]
[1777455438932,34.1,77211.94,2.77,0.25644,0.00017,18.09452]
[1777455443164,34.1,77211.48,2.77,0.25639,0.00017,18.09252]
[1777455443169,34.1,77211.48,2.77,0.25639,0.00017,18.09252]
[1777455443184,34.1,77211.48,2.77,0.25639,0.00017,18.09252]
[1777455446024,34.11,77203.65,2.77,0.25509,0.00017,18.0428]
[1777455446905,34.11,77203.65,2.77,0.25509,0.00017,18.0428]
[1777455446932,34.11,77203.65,2.77,0.25509,0.00017,18.0428]
[1777455447007,34.11,77199.37,2.77,0.25438,0.00017,18.01546]
[1777455447199,34.11,77199.37,2.77,0.25438,0.00017,18.01546]
[1777455447228,34.11,77199.37,2.77,0.25438,0.00017,18.01546]
[1777455447234,34.11,77199.37,2.77,0.25438,0.00017,18.01546]
[1777455447258,34.11,77199.37,2.77,0.25438,0.00017,18.01546]
[1777455447300,34.11,77194.79,2.77,0.25362,0.00017,17.98615]
[1777455450586,34.11,77192.69,2.77,0.25329,0.00017,17.97308]
[1777455451002,34.11,77192.73,2.77,0.25326,0.00017,17.96891]
[1777455451270,34.11,77192.73,2.77,0.25326,0.00017,17.96891]
[1777455451280,34.11,77192.73,2.77,0.25326,0.00017,17.96891]
[1777455451285,34.11,77192.73,2.77,0.25326,0.00017,17.96891]
[1777455452493,34.11,77188.36,2.77,0.25254,0.00017,17.94092]
[1777455453011,34.11,77186.7,2.77,0.25227,0.00017,17.93037]
[1777455453326,34.11,77186.7,2.77,0.25227,0.00017,17.93037]
[1777455453360,34.11,77186.7,2.77,0.25227,0.00017,17.93037]
[1777455453565,34.12,77183.44,2.77,0.25179,0.00017,17.9116]
[1777455457496,34.13,77179.43,2.77,0.25118,0.00017,17.88768]
[1777455457508,34.13,77179.43,2.77,0.25118,0.00017,17.88768]
[1777455458000,34.14,77179.4,2.77,0.25122,0.00017,17.88932]
[1777455459357,34.15,77179.39,2.77,0.25129,0.00017,17.89188]
[1777455459456,34.16,77179.17,2.77,0.25129,0.00017,17.892]
[1777455461393,34.16,77179.17,2.77,0.2513,0.00017,17.89213]
[1777455461646,34.16,77180.1,2.77,0.25145,0.00017,17.89829]
[1777455463434,34.16,77180.1,2.77,0.25146,0.00017,17.89842]
[1777455466713,34.16,77189.05,2.77,0.25296,0.00017,17.95685]
[1777455472777,34.16,77190.8,2.77,0.25328,0.00017,17.96919]
[1777455478113,34.17,77191.87,2.77,0.25349,0.00017,17.9771]
[1777455479597,34.17,77192.24,2.77,0.25355,0.00017,17.97965]
[1777455479617,34.17,77192.24,2.77,0.25355,0.00017,17.97965]
[1777455480013,34.17,77192.57,2.77,0.25361,0.00017,17.98194]
[1777455484687,34.17,77191.75,2.77,0.25349,0.00017,17.97729]
[1777455485660,34.17,77191.58,2.77,0.25347,0.00017,17.97636]
[1777455485992,34.17,77191.72,2.77,0.2535,0.00017,17.97742]
[1777455487144,34.18,77191.72,2.77,0.2535,0.00017,17.97758]
[1777455487674,34.18,77191.72,2.77,0.2535,0.00017,17.97758]
[1777455487708,34.18,77192.28,2.77,0.2536,0.00017,17.98136]
[1777455493427,34.18,77192.0,2.77,0.25358,0.00017,17.98049]
[1777455498675,34.18,77192.38,2.77,0.25366,0.00017,17.98372]
[1777455504504,34.19,77192.3,2.77,0.25367,0.00017,17.98412]
[1777455510547,34.19,77190.75,2.77,0.25344,0.00017,17.97509]
[1777455515581,34.19,77186.59,2.77,0.25273,0.00017,17.94439]
[1777455520616,34.2,77188.91,2.77,0.25314,0.00017,17.96024]
[1777455524813,34.2,77190.44,2.77,0.25341,0.00017,17.97062]
[1777455524873,34.2,77190.44,2.77,0.25341,0.00017,17.97062]
[1777455524889,34.2,77190.44,2.77,0.25341,0.00017,17.97062]
[1777455524936,34.2,77190.44,2.77,0.25341,0.00017,17.97062]
[1777455525148,34.2,77192.2,2.77,0.25371,0.00017,17.98212]
[1777455526038,34.2,77192.2,2.77,0.25371,0.00017,17.98212]
[1777455527667,34.2,77199.45,2.77,0.25494,0.00017,18.02951]
[1777455532700,34.21,77200.56,2.77,0.25516,0.00017,18.03808]
[1777455536447,34.21,77197.21,2.77,0.25463,0.00017,18.01747]
[1777455538201,34.22,77199.9,2.77,0.25509,0.00017,18.03536]
[1777455544784,34.22,77200.87,2.77,0.2553,0.00017,18.0434]
[1777455549820,34.23,77201.05,2.77,0.25537,0.00017,18.04574]
[1777455554855,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555324,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555368,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555376,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555383,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555917,34.25,77202.04,2.77,0.25567,0.00017,18.0572]
[1777455555966,34.26,77206.75,2.77,0.25652,0.00017,18.08957]
[1777455558465,34.26,77205.96,2.77,0.2564,0.00017,18.08493]
[1777455558545,34.26,77206.71,2.77,0.25653,0.00017,18.08992]
[1777455563918,34.27,77201.85,2.77,0.25574,0.00017,18.05986]
[1777455565291,34.27,77201.85,2.77,0.25574,0.00017,18.05986]
[1777455566095,34.27,77200.34,2.77,0.2555,0.00017,18.0507]
[1777455567206,34.27,77198.08,2.77,0.25513,0.00017,18.03648]
[1777455568597,34.27,77197.03,2.77,0.25497,0.00017,18.03001]
[1777455568626,34.27,77197.03,2.77,0.25497,0.00017,18.03001]
[1777455568953,34.27,77197.03,2.77,0.25497,0.00017,18.03029]
[1777455570602,34.27,77197.41,2.77,0.25504,0.00017,18.03301]
[1777455570969,34.28,77197.65,2.77,0.25509,0.00017,18.03482]
[1777455572637,34.28,77197.59,2.77,0.25505,0.00017,18.03001]
[1777455572641,34.28,77197.59,2.77,0.25505,0.00017,18.03001]
[1777455572983,34.28,77197.58,2.77,0.25506,0.00017,18.03023]
[1777455574672,34.28,77198.36,2.77,0.25519,0.00017,18.0355]
[1777455574761,34.28,77199.24,2.77,0.25535,0.00017,18.04141]
[1777455580096,34.28,77199.1,2.77,0.25535,0.00017,18.04159]
[1777455584784,34.29,77195.13,2.77,0.25473,0.00017,18.0175]
[1777455585067,34.29,77192.31,2.77,0.25426,0.00017,17.99969]
[1777455585314,34.29,77192.31,2.77,0.25426,0.00017,17.99969]
[1777455585436,34.29,77192.31,2.77,0.25426,0.00017,17.99969]
[1777455585956,34.29,77192.31,2.77,0.25426,0.00017,17.99969]
[1777455586102,34.29,77192.31,2.77,0.25426,0.00017,17.99969]
[1777455586165,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586203,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586284,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586427,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586682,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586793,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455586860,34.29,77178.18,2.77,0.25192,0.00017,17.90908]
[1777455587081,34.3,77177.67,2.77,0.2519,0.00017,17.90804]
[1777455587435,34.3,77177.67,2.77,0.2519,0.00017,17.90804]
[1777455588089,34.31,77163.47,2.77,0.24958,0.00016,17.81732]
[1777455588234,34.31,77163.47,2.77,0.24958,0.00016,17.81732]
[1777455588349,34.31,77163.47,2.77,0.24958,0.00016,17.81732]
[1777455588701,34.31,77163.47,2.77,0.24958,0.00016,17.81732]
[1777455589096,34.32,77168.02,2.77,0.2504,0.00017,17.84929]
[1777455589178,34.32,77168.02,2.77,0.2504,0.00017,17.84929]
[1777455589213,34.32,77168.02,2.77,0.2504,0.00017,17.84929]
[1777455589226,34.32,77168.02,2.77,0.2504,0.00017,17.84929]
[1777455589688,34.32,77168.02,2.77,0.2504,0.00017,17.84929]
[1777455590102,34.34,77178.36,2.77,0.25224,0.00017,17.921]
[1777455590912,34.34,77178.36,2.77,0.25224,0.00017,17.921]
[1777455590920,34.34,77178.36,2.77,0.25224,0.00017,17.921]
[1777455591109,34.36,77184.66,2.77,0.25341,0.00017,17.96602]
[1777455596144,34.36,77184.91,2.77,0.2535,0.00017,17.9697]
[1777455601179,34.45,77183.31,2.77,0.25379,0.00017,17.98005]
[1777455604691,34.48,77185.26,2.77,0.25432,0.00017,18.00022]
[1777455604703,34.48,77185.26,2.77,0.25432,0.00017,18.00022]
[1777455604792,34.51,77185.3,2.77,0.25452,0.00017,18.00765]
[1777455605339,34.51,77185.3,2.77,0.25452,0.00017,18.00765]
[1777455605367,34.51,77185.3,2.77,0.25452,0.00017,18.00765]
[1777455605468,34.53,77185.1,2.77,0.25458,0.00017,18.00983]
[1777455606210,34.53,77185.1,2.77,0.25458,0.00017,18.00983]
[1777455606237,34.53,77185.1,2.77,0.25458,0.00017,18.00983]
[1777455606309,34.54,77185.28,2.77,0.2547,0.00017,18.01435]
[1777455612259,34.56,77184.15,2.77,0.25465,0.00017,18.01215]
[1777455617294,34.57,77186.83,2.77,0.25514,0.00017,18.03077]
[1777455622329,34.59,77188.54,2.77,0.25553,0.00017,18.04578]
[1777455627364,34.59,77187.17,2.77,0.25535,0.00017,18.03854]
[1777455632794,34.6,77185.16,2.77,0.25501,0.00017,18.0223]
[1777455638442,34.61,77180.36,2.77,0.25426,0.00017,17.99364]
[1777455643477,34.61,77179.07,2.77,0.25409,0.00016,17.98681]
[1777455648512,34.62,77177.87,2.77,0.25393,0.00016,17.98057]
[1777455653547,34.62,77183.7,2.77,0.25492,0.00017,18.01884]
[1777455658300,34.64,77183.62,2.77,0.25498,0.00017,18.02103]
[1777455658343,34.64,77183.62,2.77,0.25498,0.00017,18.02103]
[1777455658373,34.64,77183.62,2.77,0.25498,0.00017,18.02103]
[1777455658398,34.64,77183.62,2.77,0.25498,0.00017,18.02103]
[1777455658892,34.64,77186.92,2.77,0.25553,0.00017,18.04214]
[1777455659381,34.64,77186.92,2.77,0.25553,0.00017,18.04214]
[1777455659397,34.64,77186.92,2.77,0.25553,0.00017,18.04214]
[1777455659909,34.64,77186.92,2.77,0.25553,0.00017,18.04214]
[1777455659933,34.64,77186.92,2.77,0.25553,0.00017,18.04214]
[1777455661027,34.64,77186.67,2.77,0.2555,0.00017,18.04076]
[1777455661060,34.64,77186.67,2.77,0.2555,0.00017,18.04076]
[1777455661128,34.65,77186.37,2.77,0.2555,0.00017,18.04065]
[1777455661651,34.65,77186.37,2.77,0.2555,0.00017,18.04065]
[1777455661687,34.65,77186.37,2.77,0.2555,0.00017,18.04065]
[1777455661774,34.65,77187.0,2.77,0.25565,0.00017,18.0464]
[1777455667964,34.67,77187.73,2.77,0.2559,0.00017,18.05569]
[1777455674209,34.71,77189.63,2.77,0.25642,0.00017,18.07535]
[1777455676708,34.72,77196.83,2.77,0.25771,0.00017,18.12429]
[1777455679923,34.74,77197.16,2.77,0.2579,0.00017,18.13123]
[1777455680666,34.75,77198.2,2.77,0.25813,0.00017,18.14011]
[1777455680725,34.75,77198.2,2.77,0.25813,0.00017,18.14011]
[1777455680767,34.75,77198.2,2.77,0.25813,0.00017,18.14011]
[1777455680780,34.75,77198.2,2.77,0.25813,0.00017,18.14011]
[1777455681065,34.76,77198.54,2.77,0.25825,0.00017,18.14453]
[1777455682968,34.77,77198.58,2.77,0.2583,0.00017,18.1462]
[1777455682986,34.77,77198.58,2.77,0.2583,0.00017,18.1462]
[1777455682995,34.78,77198.45,2.77,0.25831,0.00017,18.14674]
[1777455690019,34.8,77198.13,2.77,0.25841,0.00017,18.15013]
[1777455695843,34.81,77199.54,2.77,0.2587,0.00017,18.15784]
[1777455701556,34.82,77199.47,2.77,0.25871,0.00017,18.15797]
[1777455708935,34.85,77199.2,2.77,0.25886,0.00017,18.16361]
[1777455713970,34.86,77199.89,2.77,0.25901,0.00017,18.16928]
[1777455717635,34.86,77202.09,2.77,0.25939,0.00017,18.18324]
[1777455717640,34.86,77202.09,2.77,0.25939,0.00017,18.18324]
[1777455717998,34.86,77201.96,2.77,0.25937,0.00017,18.18251]
[1777455723040,34.86,77203.13,2.77,0.25957,0.00017,18.19017]
[1777455728200,34.86,77202.83,2.77,0.25953,0.00017,18.18857]
[1777455734119,34.86,77202.71,2.77,0.25952,0.00017,18.18832]
[1777455737579,34.86,77202.93,2.77,0.25956,0.00017,18.1899]
[1777455737873,34.86,77202.93,2.77,0.25956,0.00017,18.1899]
[1777455738147,34.86,77203.18,2.77,0.25961,0.00017,18.19153]
[1777455743180,34.86,77201.14,2.77,0.25928,0.00017,18.17914]
[1777455748215,34.87,77199.94,2.77,0.25909,0.00017,18.17202]
[1777455753250,34.87,77199.38,2.77,0.25897,0.00017,18.16422]
[1777455758121,34.87,77200.73,2.77,0.2592,0.00017,18.17295]
[1777455758285,34.87,77201.34,2.77,0.2593,0.00017,18.17683]
[1777455758427,34.87,77201.34,2.77,0.2593,0.00017,18.17683]
[1777455760151,34.87,77201.61,2.77,0.25935,0.00017,18.1786]
[1777455760316,34.87,77202.1,2.77,0.25943,0.00017,18.18173]
[1777455768354,34.87,77201.42,2.77,0.25934,0.00017,18.17809]
[1777455773391,34.87,77194.77,2.77,0.25825,0.00017,18.13698]
[1777455778425,34.88,77193.42,2.77,0.25804,0.00017,18.12921]
[1777455780978,34.88,77193.07,2.77,0.25799,0.00017,18.12714]
[1777455781062,34.88,77193.07,2.77,0.25799,0.00017,18.12714]
[1777455781096,34.88,77193.93,2.77,0.25813,0.00017,18.13263]
[1777455785941,34.88,77191.24,2.77,0.2577,0.00016,18.1163]
[1777455791517,34.89,77190.4,2.77,0.25759,0.00016,18.11202]
[1777455796552,34.89,77191.07,2.77,0.25772,0.00016,18.11686]
[1777455801588,34.89,77191.82,2.77,0.25786,0.00016,18.12218]
[1777455806622,34.89,77191.38,2.77,0.25781,0.00016,18.12003]
[1777455811657,34.9,77189.91,2.77,0.25754,0.00016,18.10677]
[1777455816692,34.9,77191.24,2.77,0.25778,0.00016,18.11573]
[1777455818829,34.9,77192.21,2.77,0.25794,0.00016,18.12192]
[1777455818923,34.9,77192.32,2.77,0.25796,0.00017,18.12273]
[1777455821402,34.9,77191.74,2.77,0.25787,0.00016,18.11923]
[1777455822869,34.9,77191.83,2.77,0.25789,0.00016,18.12003]
[1777455823307,34.9,77191.84,2.77,0.2579,0.00016,18.12021]
[1777455828776,34.91,77191.68,2.77,0.25789,0.00016,18.11992]
[1777455833812,34.91,77191.34,2.77,0.25785,0.00016,18.11839]
[1777455838846,34.91,77198.48,2.77,0.25905,0.00017,18.16361]
[1777455843883,34.91,77202.09,2.77,0.25966,0.00017,18.18649]
[1777455848933,34.91,77200.42,2.77,0.25939,0.00017,18.1765]
[1777455853953,34.92,77200.37,2.77,0.25939,0.00017,18.17649]
[1777455858988,34.92,77199.57,2.77,0.25927,0.00017,18.17183]
[1777455864025,34.92,77203.12,2.77,0.25986,0.00017,18.19428]
[1777455869057,34.92,77202.15,2.77,0.25971,0.00017,18.1886]
[1777455874149,34.92,77202.5,2.77,0.25974,0.00017,18.18638]
[1777455876682,34.92,77203.35,2.77,0.25989,0.00017,18.1919]
[1777455877526,34.92,77204.63,2.77,0.2601,0.00017,18.19994]
[1777455878121,34.92,77204.63,2.77,0.2601,0.00017,18.20001]
[1777455879544,34.92,77203.68,2.77,0.25995,0.00017,18.19419]
[1777455879888,34.92,77203.68,2.77,0.25995,0.00017,18.19419]
[1777455880396,34.92,77203.68,2.77,0.25995,0.00017,18.19419]
[1777455880472,34.92,77200.88,2.77,0.25949,0.00017,18.17687]
[1777455880976,34.92,77200.88,2.77,0.25949,0.00017,18.17687]
[1777455881570,34.92,77201.32,2.77,0.25956,0.00017,18.17967]
[1777455882149,34.92,77201.34,2.77,0.25957,0.00017,18.17988]
[1777455887186,34.93,77200.56,2.77,0.25945,0.00017,18.17542]
[1777455892221,34.93,77201.31,2.77,0.25958,0.00017,18.18035]
[1777455897256,34.93,77200.67,2.77,0.25948,0.00017,18.17662]
[1777455902291,34.93,77201.15,2.77,0.25957,0.00017,18.17986]
[1777455907325,34.93,77197.49,2.77,0.25897,0.00017,18.15735]
[1777455911273,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911279,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911358,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911364,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911378,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911431,34.93,77196.95,2.77,0.25889,0.00017,18.15438]
[1777455911478,34.93,77195.36,2.77,0.25864,0.00017,18.14464]
[1777455911942,34.93,77195.36,2.77,0.25864,0.00017,18.14464]
[1777455912361,34.93,77195.36,2.77,0.25864,0.00017,18.1448]
[1777455913031,34.93,77195.36,2.77,0.25864,0.00017,18.1448]
[1777455913076,34.93,77195.36,2.77,0.25864,0.00017,18.1448]
[1777455913369,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455913744,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455913755,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455913757,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455913979,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455914234,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455914367,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455914377,34.93,77188.72,2.77,0.25755,0.00016,18.10345]
[1777455914469,34.94,77192.98,2.77,0.25825,0.00016,18.13017]
[1777455914894,34.94,77192.98,2.77,0.25825,0.00016,18.13017]
[1777455915468,34.94,77192.98,2.77,0.25825,0.00016,18.13017]
[1777455916017,34.94,77193.17,2.77,0.25829,0.00016,18.13148]
[1777455916029,34.94,77193.17,2.77,0.25829,0.00016,18.13148]
[1777455916389,34.94,77195.44,2.77,0.25867,0.00017,18.14585]
[1777455918690,34.94,77196.66,2.77,0.25887,0.00017,18.15362]
[1777455918714,34.94,77196.66,2.77,0.25887,0.00017,18.15362]
[1777455919501,34.94,77197.9,2.77,0.25908,0.00017,18.16142]
[1777455925107,34.94,77203.04,2.77,0.25995,0.00017,18.19398]
[1777455929520,34.94,77213.51,2.77,0.2617,0.00017,18.2593]
[1777455935042,34.95,77218.16,2.77,0.26246,0.00017,18.28453]
[1777455935740,34.95,77218.21,2.77,0.26247,0.00017,18.28492]
[1777455935758,34.95,77218.21,2.77,0.26247,0.00017,18.28492]
[1777455936529,34.95,77218.34,2.77,0.26252,0.00017,18.28649]
[1777455941799,34.95,77220.66,2.77,0.26292,0.00017,18.30141]
[1777455947582,34.96,77223.29,2.77,0.26337,0.00017,18.31812]
[1777455952641,34.96,77223.9,2.77,0.26351,0.00017,18.32315]
[1777455954450,34.96,77223.9,2.77,0.26351,0.00017,18.32315]
[1777455954465,34.96,77223.9,2.77,0.26351,0.00017,18.32315]
[1777455954473,34.96,77223.9,2.77,0.26351,0.00017,18.32315]
[1777455954494,34.96,77223.9,2.77,0.26351,0.00017,18.32315]
[1777455956483,34.96,77226.17,2.77,0.26389,0.00017,18.33727]
[1777455956498,34.96,77226.17,2.77,0.26389,0.00017,18.33727]
[1777455956510,34.96,77226.17,2.77,0.26389,0.00017,18.33727]
[1777455958184,34.96,77230.79,2.77,0.26467,0.00017,18.36577]
[1777455958197,34.96,77230.79,2.77,0.26467,0.00017,18.36577]
[1777455958483,34.96,77230.79,2.77,0.26467,0.00017,18.36577]
[1777455962128,34.97,77231.64,2.77,0.26482,0.00017,18.37135]
[1777455962164,34.97,77231.64,2.77,0.26482,0.00017,18.37135]
[1777455962225,34.97,77231.78,2.77,0.26485,0.00017,18.3723]
[1777455964025,34.97,77231.86,2.77,0.26486,0.00017,18.37287]
[1777455964589,34.97,77233.74,2.77,0.26518,0.00017,18.38446]
[1777455965251,34.97,77234.72,2.77,0.26535,0.00017,18.39054]
[1777455968024,34.97,77236.84,2.77,0.2657,0.00017,18.40363]
[1777455968035,34.97,77236.84,2.77,0.2657,0.00017,18.40363]
[1777455968106,34.97,77241.72,2.77,0.26652,0.00017,18.43346]
[1777455970659,34.97,77241.52,2.77,0.26649,0.00017,18.4323]
[1777455970668,34.97,77241.52,2.77,0.26649,0.00017,18.4323]
[1777455970946,34.97,77241.18,2.77,0.26643,0.00017,18.43025]
[1777455973690,34.97,77241.49,2.77,0.26649,0.00017,18.43246]
[1777455974717,34.97,77245.16,2.77,0.26711,0.00017,18.45496]
[1777455975351,34.97,77245.42,2.77,0.26716,0.00017,18.45668]
[1777455976753,34.98,77245.35,2.77,0.26719,0.00017,18.45756]
[1777455977072,34.98,77245.15,2.77,0.26719,0.00017,18.45761]
[1777455978979,34.99,77245.15,2.77,0.26723,0.00017,18.45885]
[1777455980318,34.99,77245.12,2.77,0.26722,0.00017,18.45879]
[1777455980366,34.99,77245.51,2.77,0.26729,0.00017,18.46129]
[1777455982181,34.99,77245.8,2.77,0.26734,0.00017,18.46318]
[1777455982190,34.99,77245.8,2.77,0.26734,0.00017,18.46318]
[1777455982276,34.99,77245.8,2.77,0.26734,0.00017,18.46318]
[1777455982566,34.99,77245.8,2.77,0.26734,0.00017,18.46318]
[1777455982319,35.0,77249.4,2.77,0.26798,0.00017,18.48623]
[1777455983411,35.0,77249.4,2.77,0.26798,0.00017,18.48623]
[1777455983675,35.0,77254.94,2.77,0.26892,0.00017,18.51988]
[1777455983820,35.0,77254.94,2.77,0.26892,0.00017,18.51988]
[1777455984927,35.0,77243.0,2.77,0.26693,0.00017,18.44803]
[1777455986903,35.0,77243.0,2.77,0.26693,0.00017,18.44811]
[1777455986913,35.0,77243.0,2.77,0.26693,0.00017,18.44811]
[1777455986931,35.0,77243.0,2.77,0.26693,0.00017,18.44811]
[1777455987065,35.0,77241.12,2.77,0.26662,0.00017,18.43679]
[1777455988933,35.0,77241.12,2.77,0.26662,0.00017,18.43692]
[1777455988945,35.0,77241.12,2.77,0.26662,0.00017,18.43692]
[1777455989254,35.0,77240.59,2.77,0.26654,0.00017,18.43383]
[1777455990947,35.0,77240.46,2.77,0.26652,0.00017,18.43317]
[1777455992441,35.0,77240.4,2.77,0.26648,0.00017,18.42827]
[1777455992934,35.0,77242.07,2.77,0.26676,0.00017,18.43857]
[1777455992942,35.0,77242.07,2.77,0.26676,0.00017,18.43857]
[1777455992971,35.0,77242.07,2.77,0.26676,0.00017,18.43857]
[1777455993246,35.0,77242.07,2.77,0.26676,0.00017,18.43857]
[1777455993276,35.01,77242.36,2.77,0.26681,0.00017,18.44047]
[1777455996301,35.01,77250.16,2.77,0.26813,0.00017,18.48822]
[1777456002528,35.01,77252.88,2.77,0.2686,0.00017,18.50511]
[1777456003044,35.01,77257.7,2.77,0.26941,0.00017,18.53432]
[1777456003292,35.01,77261.57,2.77,0.27007,0.00017,18.55782]
[1777456005096,35.01,77261.57,2.77,0.27007,0.00017,18.55795]
[1777456005425,35.01,77261.57,2.77,0.27007,0.00017,18.55795]
[1777456005487,35.01,77262.35,2.77,0.2702,0.00017,18.56275]
[1777456005750,35.01,77262.35,2.77,0.2702,0.00017,18.56275]
[1777456006092,35.01,77262.35,2.77,0.2702,0.00017,18.56275]
[1777456006186,35.01,77262.35,2.77,0.2702,0.00017,18.56275]
[1777456006341,35.01,77262.35,2.77,0.2702,0.00017,18.56275]
[1777456006525,35.01,77290.5,2.77,0.27497,0.00017,18.73125]
[1777456006663,35.01,77290.5,2.77,0.27497,0.00017,18.73125]
[1777456007216,35.01,77290.5,2.77,0.27497,0.00017,18.73125]
[1777456007615,35.01,77314.54,2.77,0.27907,0.00017,18.87341]
[1777456007813,35.01,77314.54,2.77,0.27907,0.00017,18.87341]
[1777456008398,35.01,77314.54,2.77,0.27907,0.00017,18.87341]
[1777456008402,35.02,77301.43,2.77,0.27688,0.00017,18.7978]
[1777456008786,35.02,77301.43,2.77,0.27688,0.00017,18.7978]
[1777456009116,35.02,77301.43,2.77,0.27688,0.00017,18.7978]
[1777456009451,35.02,77282.66,2.77,0.27367,0.00017,18.6858]
[1777456010566,35.02,77271.94,2.77,0.27186,0.00017,18.62183]
[1777456011024,35.02,77271.94,2.77,0.27186,0.00017,18.62183]
[1777456011472,35.02,77271.94,2.77,0.27186,0.00017,18.62183]
[1777456011498,35.02,77271.94,2.77,0.27186,0.00017,18.62183]
[1777456011536,35.02,77274.75,2.77,0.27236,0.00017,18.63925]
[1777456012587,35.02,77274.75,2.77,0.27236,0.00017,18.63925]
[1777456012423,35.02,77283.99,2.77,0.27392,0.00017,18.69454]
[1777456012626,35.02,77283.99,2.77,0.27392,0.00017,18.69454]
[1777456012633,35.02,77283.99,2.77,0.27392,0.00017,18.69454]
[1777456013591,35.02,77283.99,2.77,0.27392,0.00017,18.69454]
[1777456013576,35.03,77286.93,2.77,0.27445,0.00017,18.71307]
[1777456013625,35.03,77286.93,2.77,0.27445,0.00017,18.71307]
[1777456013638,35.03,77286.93,2.77,0.27445,0.00017,18.71307]
[1777456014088,35.03,77287.44,2.77,0.27455,0.00017,18.71657]
[1777456015120,35.03,77287.44,2.77,0.27455,0.00017,18.71657]
[1777456015152,35.03,77287.44,2.77,0.27455,0.00017,18.71657]
[1777456015253,35.04,77296.7,2.77,0.27617,0.00017,18.77319]
[1777456015966,35.04,77296.7,2.77,0.27617,0.00017,18.77319]
[1777456016079,35.04,77296.7,2.77,0.27617,0.00017,18.77319]
[1777456016114,35.04,77296.7,2.77,0.27617,0.00017,18.77319]
[1777456016179,35.04,77301.28,2.77,0.27699,0.00017,18.80145]
[1777456017135,35.04,77301.28,2.77,0.27699,0.00017,18.80145]
[1777456017879,35.05,77307.39,2.77,0.27808,0.00017,18.83906]
[1777456018445,35.06,77309.87,2.77,0.27854,0.00017,18.85497]
[1777456018812,35.06,77309.87,2.77,0.27854,0.00017,18.85497]
[1777456018825,35.06,77309.87,2.77,0.27854,0.00017,18.85497]
[1777456019555,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020229,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020258,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020273,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020433,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020463,35.06,77303.28,2.77,0.27742,0.00017,18.81633]
[1777456020593,35.06,77300.03,2.77,0.27687,0.00017,18.79727]
[1777456021328,35.06,77300.03,2.77,0.27687,0.00017,18.79727]
[1777456021369,35.06,77300.03,2.77,0.27687,0.00017,18.79727]
[1777456021403,35.06,77300.03,2.77,0.27687,0.00017,18.79727]
[1777456021414,35.06,77300.03,2.77,0.27687,0.00017,18.79727]
[1777456021429,35.07,77299.09,2.77,0.27675,0.00017,18.79293]
[1777456023298,35.07,77304.82,2.77,0.27775,0.00017,18.82749]
[1777456024839,35.08,77307.39,2.77,0.27826,0.00017,18.84493]
[1777456025066,35.08,77307.39,2.77,0.27826,0.00017,18.84493]
[1777456025093,35.08,77307.39,2.77,0.27826,0.00017,18.84493]
[1777456025168,35.08,77308.03,2.77,0.27837,0.00017,18.84881]
[1777456026570,35.1,77329.86,2.77,0.28217,0.00017,18.9783]
[1777456027846,35.11,77329.86,2.77,0.28223,0.00017,18.98029]
[1777456027885,35.11,77329.86,2.77,0.28223,0.00017,18.98029]
[1777456028189,35.11,77331.74,2.77,0.28256,0.00017,18.99133]
[1777456029911,35.11,77329.05,2.77,0.2821,0.00017,18.97594]
[1777456030025,35.11,77329.05,2.77,0.2821,0.00017,18.97594]
[1777456031128,35.11,77329.46,2.77,0.28218,0.00017,18.97852]
[1777456031164,35.11,77329.46,2.77,0.28218,0.00017,18.97852]
[1777456031463,35.11,77329.46,2.77,0.28218,0.00017,18.97852]
[1777456031531,35.11,77328.27,2.77,0.28198,0.00017,18.97182]
[1777456033405,35.11,77326.17,2.77,0.28163,0.00017,18.95984]
[1777456033507,35.12,77322.94,2.77,0.28114,0.00017,18.94309]
[1777456036610,35.14,77327.47,2.77,0.28204,0.00017,18.97366]
[1777456036631,35.14,77327.47,2.77,0.28204,0.00017,18.97366]
[1777456036661,35.15,77329.22,2.77,0.2824,0.00017,18.98571]
[1777456036692,35.15,77329.22,2.77,0.2824,0.00017,18.98571]
[1777456036807,35.15,77329.22,2.77,0.2824,0.00017,18.98571]
[1777456037305,35.15,77329.22,2.77,0.2824,0.00017,18.98571]
[1777456037342,35.15,77329.22,2.77,0.2824,0.00017,18.98571]
[1777456037584,35.16,77335.36,2.77,0.28351,0.00017,19.02298]
[1777456038411,35.16,77335.36,2.77,0.28351,0.00017,19.02298]
[1777456038448,35.16,77335.36,2.77,0.28351,0.00017,19.02298]
[1777456038512,35.18,77341.51,2.77,0.28465,0.00017,19.06085]
[1777456038714,35.18,77341.51,2.77,0.28465,0.00017,19.06085]
[1777456038752,35.18,77341.51,2.77,0.28465,0.00017,19.06085]
[1777456039571,35.18,77341.51,2.77,0.28465,0.00017,19.06085]
[1777456039512,35.19,77336.18,2.77,0.28379,0.00017,19.03201]
[1777456039888,35.19,77336.18,2.77,0.28379,0.00017,19.03201]
[1777456040003,35.19,77336.18,2.77,0.28379,0.00017,19.03201]
[1777456040024,35.19,77336.18,2.77,0.28379,0.00017,19.03201]
[1777456042732,35.21,77328.17,2.77,0.28256,0.00017,18.99063]
[1777456042865,35.21,77328.17,2.77,0.28256,0.00017,18.99063]
[1777456042881,35.21,77328.17,2.77,0.28256,0.00017,18.99063]
[1777456043624,35.22,77325.15,2.77,0.2821,0.00017,18.97489]
[1777456048765,35.23,77321.32,2.77,0.28148,0.00017,18.95399]
[1777456049679,35.23,77319.6,2.77,0.2812,0.00017,18.94432]
[1777456049694,35.23,77319.6,2.77,0.2812,0.00017,18.94432]
[1777456050206,35.23,77319.6,2.77,0.2812,0.00017,18.94432]
[1777456050230,35.23,77319.6,2.77,0.2812,0.00017,18.94432]
[1777456057683,35.32,77314.04,2.77,0.28071,0.00017,18.92375]
[1777456058542,35.32,77315.97,2.77,0.28105,0.00017,18.93521]
[1777456058767,35.32,77315.97,2.77,0.28105,0.00017,18.93521]
[1777456058777,35.32,77315.97,2.77,0.28105,0.00017,18.93521]
[1777456058780,35.32,77315.97,2.77,0.28105,0.00017,18.93521]
[1777456058784,35.32,77315.97,2.77,0.28105,0.00017,18.93521]
[1777456059408,35.32,77315.82,2.77,0.28104,0.00017,18.93464]
[1777456060783,35.33,77313.44,2.77,0.28069,0.00017,18.92273]
[1777456060797,35.33,77313.44,2.77,0.28069,0.00017,18.92273]
[1777456060824,35.33,77313.44,2.77,0.28069,0.00017,18.92273]
[1777456060874,35.33,77313.44,2.77,0.28069,0.00017,18.92273]
[1777456061420,35.33,77311.81,2.77,0.28042,0.00017,18.91351]
[1777456061731,35.33,77311.81,2.77,0.28042,0.00017,18.91351]
[1777456062650,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456062969,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456063005,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456063019,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456063032,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456063579,35.33,77309.45,2.77,0.28002,0.00017,18.90005]
[1777456063435,35.33,77309.47,2.77,0.28003,0.00017,18.90037]
[1777456063762,35.33,77309.47,2.77,0.28003,0.00017,18.90037]
[1777456065782,35.34,77311.06,2.77,0.28032,0.00017,18.91002]
[1777456067840,35.36,77311.4,2.77,0.2805,0.00017,18.91607]
[1777456068471,35.37,77310.23,2.77,0.28036,0.00017,18.91126]
[1777456072129,35.37,77303.79,2.77,0.27928,0.00017,18.87443]
[1777456072147,35.37,77303.79,2.77,0.27928,0.00017,18.87443]
[1777456072500,35.38,77302.19,2.77,0.27906,0.00017,18.86673]
[1777456076302,35.38,77301.76,2.77,0.279,0.00017,18.86474]
[1777456081563,35.39,77304.83,2.77,0.27956,0.00017,18.8837]
[1777456086597,35.39,77310.01,2.77,0.28047,0.00017,18.91467]
[1777456088255,35.39,77308.14,2.77,0.28016,0.00017,18.90406]
[1777456090073,35.4,77309.42,2.77,0.28038,0.00017,18.91186]
[1777456090625,35.4,77309.34,2.77,0.28038,0.00017,18.91161]
[1777456092178,35.4,77309.89,2.77,0.28048,0.00017,18.91498]
[1777456092677,35.4,77309.89,2.77,0.28048,0.00017,18.91498]
[1777456093656,35.4,77309.98,2.77,0.2805,0.00017,18.9157]
[1777456093688,35.4,77302.16,2.77,0.27918,0.00017,18.87061]
[1777456094117,35.4,77302.16,2.77,0.27918,0.00017,18.87061]
[1777456094446,35.4,77302.16,2.77,0.27918,0.00017,18.87061]
[1777456094655,35.4,77302.02,2.77,0.27916,0.00017,18.86991]
[1777456095192,35.4,77302.02,2.77,0.27916,0.00017,18.86991]
[1777456096152,35.4,77299.18,2.77,0.27868,0.00017,18.85354]
[1777456096669,35.4,77298.05,2.77,0.2785,0.00017,18.84713]
[1777456101704,35.41,77302.32,2.77,0.27924,0.00017,18.8727]
[1777456106745,35.41,77302.03,2.77,0.27922,0.00017,18.87182]
[1777456109956,35.41,77301.08,2.77,0.27906,0.00017,18.86644]
[1777456110730,35.41,77302.57,2.77,0.27932,0.00017,18.87535]
[1777456111090,35.41,77311.67,2.77,0.28083,0.00017,18.9235]
[1777456112319,35.41,77311.67,2.77,0.28083,0.00017,18.9235]
[1777456112420,35.41,77315.96,2.77,0.28156,0.00017,18.94835]
[1777456113213,35.41,77315.96,2.77,0.28156,0.00017,18.94835]
[1777456114476,35.41,77316.0,2.77,0.28157,0.00017,18.9487]
[1777456114550,35.41,77320.44,2.77,0.28233,0.00017,18.97428]
[1777456116447,35.41,77317.86,2.77,0.28189,0.00017,18.9596]
[1777456116476,35.42,77314.12,2.77,0.28126,0.00017,18.93821]
[1777456117546,35.42,77314.12,2.77,0.28126,0.00017,18.93821]
[1777456117731,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456117893,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456118066,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456118172,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456118487,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456118675,35.42,77312.49,2.77,0.28099,0.00017,18.92895]
[1777456118647,35.42,77342.24,2.77,0.28606,0.00017,19.09926]
[1777456118907,35.42,77342.24,2.77,0.28606,0.00017,19.09926]
[1777456118979,35.42,77342.24,2.77,0.28606,0.00017,19.09926]
[1777456119095,35.42,77359.87,2.77,0.28909,0.00017,19.19907]
[1777456120048,35.42,77359.87,2.77,0.28909,0.00017,19.19907]
[1777456120708,35.42,77360.84,2.77,0.28927,0.00017,19.20475]
[1777456121149,35.42,77360.84,2.77,0.28927,0.00017,19.20475]
[1777456121192,35.42,77360.84,2.77,0.28927,0.00017,19.20475]
[1777456121217,35.42,77359.33,2.77,0.28901,0.00017,19.19645]
[1777456122377,35.42,77359.33,2.77,0.28901,0.00017,19.19645]
[1777456122437,35.42,77359.33,2.77,0.28901,0.00017,19.19645]
[1777456122660,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456122754,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456122768,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456123227,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456123362,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456123411,35.42,77354.01,2.77,0.28811,0.00017,19.16667]
[1777456123462,35.43,77360.89,2.77,0.28933,0.00017,19.20682]
[1777456124672,35.43,77360.89,2.77,0.28933,0.00017,19.20682]
[1777456125574,35.43,77358.74,2.77,0.28897,0.00017,19.19506]
[1777456130393,35.44,77358.83,2.77,0.28901,0.00017,19.19606]
[1777456130417,35.44,77358.83,2.77,0.28901,0.00017,19.19606]
[1777456130418,35.44,77358.83,2.77,0.28901,0.00017,19.19606]
[1777456130495,35.44,77357.13,2.77,0.28872,0.00017,19.18664]
[1777456132521,35.44,77357.13,2.77,0.28872,0.00017,19.18677]
[1777456132661,35.44,77357.13,2.77,0.28872,0.00017,19.18677]
[1777456133360,35.44,77363.67,2.77,0.28985,0.00017,19.22369]
[1777456134546,35.44,77370.81,2.77,0.29109,0.00017,19.26382]
[1777456134859,35.44,77370.81,2.77,0.29109,0.00017,19.26382]
[1777456135408,35.44,77370.81,2.77,0.29109,0.00017,19.26382]
[1777456140784,35.49,77369.88,2.77,0.29122,0.00017,19.26754]
[1777456140795,35.49,77369.88,2.77,0.29122,0.00017,19.26754]
[1777456141006,35.49,77369.88,2.77,0.29122,0.00017,19.26754]
[1777456141635,35.49,77369.88,2.77,0.29122,0.00017,19.26754]
[1777456141696,35.5,77378.42,2.77,0.29273,0.00017,19.3163]
[1777456141833,35.5,77378.42,2.77,0.29273,0.00017,19.3163]
[1777456142375,35.5,77378.42,2.77,0.29273,0.00017,19.3163]
[1777456142579,35.53,77398.46,2.77,0.29637,0.00017,19.43161]
[1777456143261,35.53,77398.46,2.77,0.29637,0.00017,19.43161]
[1777456143298,35.53,77398.46,2.77,0.29637,0.00017,19.43161]
[1777456143321,35.53,77398.67,2.77,0.29642,0.00017,19.4332]
[1777456144153,35.53,77398.67,2.77,0.29642,0.00017,19.4332]
[1777456144366,35.53,77393.55,2.77,0.29554,0.00017,19.40547]
[1777456144911,35.53,77393.55,2.77,0.29554,0.00017,19.40547]
[1777456145610,35.54,77394.32,2.77,0.29568,0.00017,19.41001]
[1777456150799,35.54,77394.83,2.77,0.29581,0.00017,19.41401]
[1777456153140,35.55,77402.35,2.77,0.29714,0.00017,19.45579]
[1777456157098,35.56,77395.46,2.77,0.29599,0.00017,19.41949]
[1777456161602,35.56,77396.82,2.77,0.29626,0.00017,19.4279]
[1777456162429,35.56,77400.65,2.77,0.29693,0.00017,19.44909]
[1777456162647,35.57,77403.14,2.77,0.29737,0.00017,19.46294]
[1777456163133,35.57,77403.14,2.77,0.29737,0.00017,19.46294]
[1777456164646,35.57,77405.43,2.77,0.29778,0.00017,19.47567]
[1777456164668,35.57,77405.43,2.77,0.29778,0.00017,19.47567]
[1777456164685,35.57,77405.43,2.77,0.29778,0.00017,19.47567]
[1777456164728,35.57,77405.43,2.77,0.29778,0.00017,19.47567]
[1777456164741,35.57,77405.43,2.77,0.29778,0.00017,19.47567]
[1777456164737,35.59,77410.7,2.77,0.29882,0.00017,19.50803]
[1777456165156,35.61,77410.88,2.77,0.29898,0.00017,19.51263]
[1777456168184,35.62,77414.11,2.77,0.29956,0.00017,19.53067]
[1777456168252,35.62,77414.11,2.77,0.29956,0.00017,19.53067]
[1777456168404,35.62,77414.11,2.77,0.29956,0.00017,19.53067]
[1777456168446,35.62,77414.11,2.77,0.29956,0.00017,19.53067]
[1777456168529,35.62,77414.11,2.77,0.29956,0.00017,19.53067]
[1777456168600,35.62,77415.72,2.77,0.29985,0.00017,19.53965]
[1777456168949,35.62,77415.72,2.77,0.29985,0.00017,19.53965]
[1777456169057,35.62,77415.72,2.77,0.29985,0.00017,19.53965]
[1777456169615,35.64,77474.09,2.77,0.31016,0.00018,19.8501]
[1777456170472,35.64,77474.09,2.77,0.31016,0.00018,19.8501]
[1777456170699,35.64,77474.09,2.77,0.31016,0.00018,19.8501]
[1777456170714,35.64,77542.19,2.77,0.32225,0.00018,20.1932]
[1777456171107,35.64,77542.19,2.77,0.32225,0.00018,20.1932]
[1777456171189,35.64,77542.19,2.77,0.32225,0.00018,20.1932]
[1777456171889,35.64,77583.62,2.77,0.32965,0.00018,20.38854]
[1777456172275,35.64,77583.62,2.77,0.32965,0.00018,20.38854]
[1777456172468,35.64,77583.62,2.77,0.32965,0.00018,20.38854]
[1777456172682,35.65,77608.55,2.77,0.33418,0.00018,20.50593]
[1777456172983,35.65,77608.55,2.77,0.33418,0.00018,20.50593]
[1777456173287,35.65,77608.55,2.77,0.33418,0.00018,20.50593]
[1777456173420,35.65,77608.55,2.77,0.33418,0.00018,20.50593]
[1777456173457,35.65,77632.43,2.77,0.33853,0.00018,20.61577]
[1777456174207,35.65,77632.43,2.77,0.33853,0.00018,20.61577]
[1777456174662,35.65,77635.13,2.77,0.33903,0.00018,20.62818]
[1777456174917,35.65,77635.13,2.77,0.33903,0.00018,20.62818]
[1777456174983,35.65,77635.13,2.77,0.33903,0.00018,20.62818]
[1777456175189,35.65,77635.13,2.77,0.33903,0.00018,20.62818]
[1777456175740,35.65,77635.13,2.77,0.33903,0.00018,20.62818]
[1777456175780,35.66,77642.8,2.77,0.34046,0.00018,20.66362]
[1777456175910,35.66,77642.8,2.77,0.34046,0.00018,20.66362]
[1777456176000,35.66,77642.8,2.77,0.34046,0.00018,20.66362]
[1777456176241,35.66,77642.8,2.77,0.34046,0.00018,20.66362]
[1777456176431,35.66,77642.8,2.77,0.34046,0.00018,20.66362]
[1777456176654,35.67,77644.7,2.77,0.34084,0.00018,20.67289]
[1777456176913,35.67,77644.7,2.77,0.34084,0.00018,20.67289]
[1777456177032,35.67,77644.7,2.77,0.34084,0.00018,20.67289]
[1777456177462,35.67,77644.7,2.77,0.34084,0.00018,20.67289]
[1777456177503,35.67,77644.7,2.77,0.34084,0.00018,20.67289]
[1777456177636,35.68,77640.23,2.77,0.3401,0.00018,20.65445]
[1777456178082,35.68,77640.23,2.77,0.3401,0.00018,20.65445]
[1777456178729,35.68,77640.23,2.77,0.3401,0.00018,20.65445]
[1777456178523,35.7,77622.73,2.77,0.33698,0.00018,20.57667]
[1777456179393,35.7,77622.73,2.77,0.33698,0.00018,20.57667]
[1777456179460,35.68,77608.97,2.77,0.33439,0.00018,20.51114]
[1777456180252,35.68,77608.97,2.77,0.33439,0.00018,20.51114]
[1777456180673,35.68,77608.97,2.77,0.33439,0.00018,20.51114]
[1777456180707,35.68,77608.97,2.77,0.33439,0.00018,20.51114]
[1777456180776,35.66,77596.08,2.77,0.33199,0.00018,20.44947]
[1777456181647,35.66,77596.08,2.77,0.33199,0.00018,20.44947]
[1777456181658,35.66,77596.08,2.77,0.33199,0.00018,20.44947]
[1777456181666,35.66,77596.08,2.77,0.33199,0.00018,20.44947]
[1777456181748,35.65,77583.54,2.77,0.32968,0.00018,20.38925]
[1777456182029,35.65,77583.54,2.77,0.32968,0.00018,20.38925]
[1777456182099,35.65,77583.54,2.77,0.32968,0.00018,20.38925]
[1777456182560,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456182821,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456182840,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456183460,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456183584,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456183718,35.65,77578.41,2.77,0.32876,0.00018,20.36482]
[1777456183749,35.65,77571.44,2.77,0.32749,0.00018,20.33136]
[1777456185209,35.65,77571.7,2.77,0.32754,0.00018,20.33261]
[1777456185782,35.65,77587.59,2.77,0.33041,0.00018,20.40843]
[1777456186082,35.65,77587.59,2.77,0.33041,0.00018,20.40843]
[1777456186101,35.65,77587.59,2.77,0.33041,0.00018,20.40843]
[1777456186534,35.65,77587.59,2.77,0.33041,0.00018,20.40843]
[1777456186780,35.65,77587.59,2.77,0.33041,0.00018,20.40843]
[1777456186765,35.65,77592.64,2.77,0.33133,0.00018,20.4322]
[1777456186830,35.65,77592.64,2.77,0.33133,0.00018,20.4322]
[1777456186943,35.65,77592.64,2.77,0.33133,0.00018,20.4322]
[1777456187599,35.65,77592.64,2.77,0.33133,0.00018,20.4322]
[1777456187674,35.65,77592.64,2.77,0.33133,0.00018,20.4322]
[1777456187768,35.65,77605.06,2.77,0.33358,0.00018,20.49046]
[1777456188494,35.65,77605.06,2.77,0.33358,0.00018,20.49046]
[1777456188600,35.65,77605.06,2.77,0.33358,0.00018,20.49046]
[1777456188729,35.65,77605.06,2.77,0.33358,0.00018,20.49046]
[1777456188790,35.65,77605.06,2.77,0.33358,0.00018,20.49046]
[1777456188730,35.67,77616.74,2.77,0.33576,0.00018,20.54599]
[1777456188974,35.67,77616.74,2.77,0.33576,0.00018,20.54599]
[1777456189075,35.67,77616.74,2.77,0.33576,0.00018,20.54599]
[1777456189490,35.67,77616.74,2.77,0.33576,0.00018,20.54599]
[1777456189671,35.67,77616.74,2.77,0.33576,0.00018,20.54599]
[1777456189742,35.68,77631.23,2.77,0.33843,0.00018,20.61321]
[1777456190297,35.68,77631.23,2.77,0.33843,0.00018,20.61321]
[1777456190745,35.68,77648.86,2.77,0.34166,0.00018,20.69281]
[1777456191771,35.7,77656.98,2.77,0.34322,0.00018,20.73085]
[1777456192440,35.7,77658.09,2.77,0.34343,0.00018,20.7359]
[1777456193390,35.7,77658.09,2.77,0.34343,0.00018,20.7359]
[1777456193732,35.7,77658.09,2.77,0.34343,0.00018,20.7359]
[1777456193696,35.71,77665.3,2.77,0.3448,0.00018,20.76869]
[1777456193999,35.71,77665.3,2.77,0.3448,0.00018,20.76869]
[1777456194435,35.71,77665.3,2.77,0.3448,0.00018,20.76869]
[1777456194483,35.71,77665.3,2.77,0.3448,0.00018,20.76869]
[1777456194719,35.72,77661.71,2.77,0.34418,0.00018,20.7539]
[1777456195081,35.72,77661.71,2.77,0.34418,0.00018,20.7539]
[1777456195109,35.72,77661.71,2.77,0.34418,0.00018,20.7539]
[1777456195775,35.72,77661.71,2.77,0.34418,0.00018,20.7539]
[1777456195806,35.72,77661.71,2.77,0.34418,0.00018,20.7539]
[1777456195787,35.72,77656.89,2.77,0.34331,0.00018,20.73272]
[1777456197695,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198161,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198268,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198360,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198426,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198754,35.73,77650.83,2.77,0.34225,0.00018,20.70697]
[1777456198803,35.74,77640.2,2.77,0.34036,0.00018,20.66051]
[1777456199076,35.74,77640.2,2.77,0.34036,0.00018,20.66051]
[1777456199105,35.74,77640.2,2.77,0.34036,0.00018,20.66051]
[1777456199801,35.73,77632.08,2.77,0.33885,0.00018,20.62323]
[1777456200678,35.73,77632.08,2.77,0.33885,0.00018,20.62323]
[1777456200779,35.73,77632.08,2.77,0.33885,0.00018,20.62323]
[1777456200738,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456200874,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456201370,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456201637,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456201670,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456201766,35.73,77621.15,2.77,0.33685,0.00018,20.57321]
[1777456201738,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456201961,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456201982,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456202110,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456202136,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456202329,35.73,77629.4,2.77,0.33835,0.00018,20.61077]
[1777456202775,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456202980,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203102,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203285,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203597,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203703,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203791,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203814,35.73,77622.63,2.77,0.33712,0.00018,20.57999]
[1777456203751,35.73,77619.66,2.77,0.33658,0.00018,20.56627]
[1777456204054,35.73,77619.66,2.77,0.33658,0.00018,20.56627]
[1777456204521,35.73,77619.66,2.77,0.33658,0.00018,20.56627]
[1777456204534,35.73,77619.66,2.77,0.33658,0.00018,20.56627]
[1777456204811,35.73,77619.66,2.77,0.33658,0.00018,20.56627]
[1777456204558,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456204844,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456205118,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456205557,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456205585,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456205587,35.73,77626.54,2.77,0.33783,0.00018,20.59767]
[1777456205684,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206072,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206190,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206206,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206237,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206447,35.73,77625.2,2.77,0.33758,0.00018,20.59161]
[1777456206634,35.73,77602.82,2.77,0.33353,0.00018,20.48875]
[1777456207802,35.72,77586.76,2.77,0.33058,0.00018,20.41221]
[1777456208747,35.71,77592.68,2.77,0.33162,0.00018,20.43943]
[1777456209592,35.71,77592.68,2.77,0.33162,0.00018,20.43943]
[1777456209625,35.71,77592.68,2.77,0.33162,0.00018,20.43943]
[1777456209666,35.71,77592.68,2.77,0.33162,0.00018,20.43943]
[1777456209831,35.71,77585.14,2.77,0.33026,0.00018,20.40397]
[1777456210302,35.71,77585.14,2.77,0.33026,0.00018,20.40397]
[1777456210762,35.71,77585.14,2.77,0.33026,0.00018,20.40397]
[1777456210793,35.71,77585.14,2.77,0.33026,0.00018,20.40397]
[1777456210828,35.71,77585.14,2.77,0.33026,0.00018,20.40397]
[1777456210512,35.71,77584.19,2.77,0.33008,0.00018,20.39927]
[1777456211529,35.71,77584.19,2.77,0.33008,0.00018,20.39927]
[1777456211629,35.71,77566.94,2.77,0.32698,0.00018,20.31728]
[1777456212015,35.71,77566.94,2.77,0.32698,0.00018,20.31728]
[1777456213224,35.71,77566.67,2.77,0.32694,0.00018,20.31604]
[1777456213282,35.71,77566.67,2.77,0.32694,0.00018,20.31604]
[1777456213743,35.71,77567.34,2.77,0.32706,0.00018,20.31932]
[1777456218473,35.72,77563.8,2.77,0.32644,0.00018,20.30267]
[1777456218546,35.72,77563.8,2.77,0.32644,0.00018,20.30267]
[1777456218639,35.72,77563.8,2.77,0.32644,0.00018,20.30267]
[1777456218808,35.72,77563.8,2.77,0.32644,0.00018,20.30267]
[1777456218815,35.72,77569.24,2.77,0.32742,0.00018,20.32882]
[1777456220098,35.72,77567.83,2.77,0.32717,0.00018,20.32216]
[1777456220679,35.72,77567.83,2.77,0.32717,0.00018,20.32216]
[1777456221415,35.72,77569.79,2.77,0.32752,0.00018,20.33161]
[1777456221444,35.72,77569.79,2.77,0.32752,0.00018,20.33161]
[1777456221596,35.72,77569.73,2.77,0.32751,0.00018,20.33141]
[1777456226773,35.72,77567.83,2.77,0.32718,0.00018,20.32262]
[1777456226811,35.72,77567.83,2.77,0.32718,0.00018,20.32262]
[1777456227748,35.72,77567.73,2.77,0.32717,0.00018,20.32222]
[1777456227850,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228119,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228233,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228310,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228513,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228665,35.72,77563.94,2.77,0.3265,0.00018,20.30422]
[1777456228748,35.72,77553.14,2.77,0.32456,0.00018,20.25215]
[1777456229599,35.72,77553.14,2.77,0.32456,0.00018,20.25215]
[1777456229661,35.72,77553.14,2.77,0.32456,0.00018,20.25215]
[1777456229768,35.72,77553.14,2.77,0.32456,0.00018,20.25215]
[1777456229852,35.72,77553.14,2.77,0.32456,0.00018,20.25215]
[1777456229801,35.72,77548.44,2.77,0.32373,0.00018,20.22945]
[1777456230557,35.72,77548.44,2.77,0.32373,0.00018,20.22945]
[1777456230579,35.72,77548.44,2.77,0.32373,0.00018,20.22945]
[1777456230816,35.72,77548.44,2.77,0.32373,0.00018,20.22945]
[1777456230660,35.72,77548.94,2.77,0.32382,0.00018,20.23202]
[1777456232521,35.73,77555.39,2.77,0.32495,0.00018,20.25891]
[1777456232902,35.73,77555.06,2.77,0.32489,0.00018,20.25738]
[1777456233082,35.73,77555.06,2.77,0.32489,0.00018,20.25738]
[1777456233193,35.73,77555.06,2.77,0.32489,0.00018,20.25738]
[1777456233269,35.73,77555.06,2.77,0.32489,0.00018,20.25738]
[1777456233415,35.73,77555.06,2.77,0.32489,0.00018,20.25738]
[1777456233683,35.73,77555.31,2.77,0.32494,0.00018,20.25865]
[1777456234777,35.73,77566.14,2.77,0.32688,0.00018,20.31084]
[1777456236808,35.73,77575.29,2.77,0.32853,0.00018,20.35461]
[1777456237586,35.73,77575.29,2.77,0.32853,0.00018,20.35461]
[1777456239257,35.73,77575.59,2.77,0.32859,0.00018,20.35617]
[1777456239885,35.73,77570.48,2.77,0.32767,0.00018,20.33188]
[1777456240996,35.73,77568.66,2.77,0.32735,0.00018,20.32325]
[1777456241263,35.73,77568.66,2.77,0.32735,0.00018,20.32325]
[1777456241298,35.73,77568.66,2.77,0.32735,0.00018,20.32325]
[1777456241560,35.73,77568.66,2.77,0.32735,0.00018,20.32325]
[1777456241784,35.73,77564.2,2.77,0.32655,0.00018,20.30197]
[1777456242298,35.73,77564.2,2.77,0.32655,0.00018,20.30197]
[1777456246221,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246307,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246623,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246704,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246753,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246790,35.73,77564.22,2.77,0.32657,0.00018,20.30243]
[1777456246827,35.73,77599.14,2.77,0.33285,0.00018,20.4676]
[1777456247189,35.73,77599.14,2.77,0.33285,0.00018,20.4676]
[1777456247778,35.73,77599.14,2.77,0.33285,0.00018,20.4676]
[1777456247821,35.73,77625.76,2.77,0.33768,0.00018,20.59022]
[1777456248452,35.73,77625.76,2.77,0.33768,0.00018,20.59022]
[1777456248713,35.73,77625.76,2.77,0.33768,0.00018,20.59022]
[1777456248814,35.76,77632.06,2.77,0.33891,0.00018,20.62099]
[1777456249236,35.76,77632.06,2.77,0.33891,0.00018,20.62099]
[1777456249451,35.76,77632.06,2.77,0.33891,0.00018,20.62099]
[1777456249583,35.76,77632.06,2.77,0.33891,0.00018,20.62099]
[1777456249803,35.77,77627.77,2.77,0.33818,0.00018,20.60259]
[1777456250811,35.77,77627.85,2.77,0.33819,0.00018,20.60296]
[1777456251740,35.77,77627.85,2.77,0.33819,0.00018,20.60296]
[1777456252276,35.77,77625.58,2.77,0.33778,0.00018,20.59265]
[1777456252876,35.77,77625.58,2.77,0.33778,0.00018,20.59265]
[1777456252987,35.77,77627.36,2.77,0.3381,0.00018,20.60073]
[1777456253024,35.77,77627.36,2.77,0.3381,0.00018,20.60073]
[1777456253314,35.77,77627.36,2.77,0.3381,0.00018,20.60073]
[1777456253351,35.77,77627.36,2.77,0.3381,0.00018,20.60073]
[1777456253828,35.77,77627.92,2.77,0.33821,0.00018,20.60328]
[1777456254196,35.77,77627.92,2.77,0.33821,0.00018,20.60328]
[1777456254214,35.77,77627.92,2.77,0.33821,0.00018,20.60328]
[1777456254838,35.77,77630.3,2.77,0.33864,0.00018,20.61406]
[1777456255137,35.77,77630.3,2.77,0.33864,0.00018,20.61406]
[1777456255840,35.77,77629.5,2.77,0.33849,0.00018,20.61044]
[1777456257738,35.77,77629.5,2.77,0.33849,0.00018,20.61044]
[1777456257774,35.77,77629.5,2.77,0.33849,0.00018,20.61044]
[1777456259850,35.77,77629.22,2.77,0.33844,0.00018,20.60916]
[1777456261680,35.77,77623.89,2.77,0.33747,0.00018,20.58497]
[1777456261750,35.77,77623.89,2.77,0.33747,0.00018,20.58497]
[1777456261764,35.77,77623.89,2.77,0.33747,0.00018,20.58497]
[1777456261872,35.77,77623.89,2.77,0.33747,0.00018,20.58497]
[1777456261920,35.77,77625.6,2.77,0.33778,0.00018,20.59274]
[1777456262426,35.77,77625.6,2.77,0.33778,0.00018,20.59274]
[1777456262605,35.77,77625.6,2.77,0.33778,0.00018,20.59274]
[1777456262894,35.77,77625.6,2.77,0.33778,0.00018,20.59274]
[1777456262956,35.77,77625.6,2.77,0.33778,0.00018,20.59274]
[1777456262909,35.77,77629.08,2.77,0.33842,0.00018,20.60853]
[1777456263138,35.77,77629.08,2.77,0.33842,0.00018,20.60853]
[1777456263168,35.77,77629.08,2.77,0.33842,0.00018,20.60853]
[1777456263610,35.77,77629.08,2.77,0.33842,0.00018,20.60853]
[1777456263940,35.77,77629.08,2.77,0.33842,0.00018,20.60853]
[1777456263941,35.81,77650.16,2.77,0.34244,0.00018,20.70746]
[1777456263970,35.81,77650.16,2.77,0.34244,0.00018,20.70746]
[1777456264314,35.81,77650.16,2.77,0.34244,0.00018,20.70746]
[1777456264357,35.81,77650.16,2.77,0.34244,0.00018,20.70746]
[1777456264949,35.81,77663.73,2.77,0.34492,0.00018,20.7672]
[1777456265957,35.81,77670.72,2.77,0.3462,0.00018,20.79776]
[1777456266644,35.81,77670.72,2.77,0.3462,0.00018,20.79776]
[1777456266741,35.81,77670.72,2.77,0.3462,0.00018,20.79776]
[1777456266935,35.81,77670.72,2.77,0.3462,0.00018,20.79776]
[1777456267086,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267137,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267316,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267627,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267787,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267948,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267958,35.81,77675.64,2.77,0.3471,0.00018,20.81914]
[1777456267992,35.81,77703.84,2.77,0.35227,0.00018,20.93932]
[1777456268347,35.81,77703.84,2.77,0.35227,0.00018,20.93932]
[1777456268487,35.81,77703.84,2.77,0.35227,0.00018,20.93932]
[1777456268677,35.81,77703.84,2.77,0.35227,0.00018,20.93932]
[1777456268757,35.81,77703.84,2.77,0.35227,0.00018,20.93932]
[1777456268987,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269038,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269195,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269226,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269376,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269409,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269471,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269566,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269599,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269629,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269669,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269770,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269799,35.83,77727.22,2.77,0.35666,0.00018,21.03816]
[1777456269935,35.83,77731.35,2.77,0.35743,0.00018,21.05512]
[1777456270169,35.83,77731.35,2.77,0.35743,0.00018,21.05512]
[1777456270249,35.83,77731.35,2.77,0.35743,0.00018,21.05512]
[1777456270906,35.83,77731.35,2.77,0.35743,0.00018,21.05512]
[1777456270978,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271132,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271172,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271233,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271468,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271514,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271681,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271744,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271869,35.84,77733.55,2.77,0.35785,0.00018,21.06437]
[1777456271958,35.84,77735.22,2.77,0.35817,0.00018,21.07134]
[1777456272261,35.84,77735.22,2.77,0.35817,0.00018,21.07134]
[1777456272339,35.84,77735.22,2.77,0.35817,0.00018,21.07134]
[1777456272439,35.84,77728.07,2.77,0.35685,0.00018,21.04223]
[1777456273086,35.84,77728.07,2.77,0.35685,0.00018,21.04223]
[1777456273809,35.84,77728.07,2.77,0.35685,0.00018,21.04223]
[1777456273835,35.84,77728.07,2.77,0.35685,0.00018,21.04223]
[1777456273972,35.84,77726.24,2.77,0.35651,0.00018,21.03474]
[1777456274793,35.84,77726.24,2.77,0.35651,0.00018,21.03474]
[1777456274873,35.84,77726.24,2.77,0.35651,0.00018,21.03474]
[1777456274950,35.84,77729.6,2.77,0.35713,0.00018,21.04851]
[1777456275481,35.84,77729.6,2.77,0.35713,0.00018,21.04851]
[1777456275907,35.84,77729.6,2.77,0.35713,0.00018,21.04851]
[1777456275925,35.84,77729.6,2.77,0.35713,0.00018,21.04851]
[1777456275978,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276477,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276491,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276595,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276782,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276875,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276914,35.84,77744.81,2.77,0.35994,0.00018,21.11009]
[1777456276998,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277030,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277210,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277314,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277477,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277564,35.84,77741.77,2.77,0.35938,0.00018,21.09792]
[1777456277966,35.84,77722.24,2.77,0.35577,0.00018,21.01819]
[1777456278017,35.84,77722.24,2.77,0.35577,0.00018,21.01819]
[1777456278148,35.84,77722.24,2.77,0.35577,0.00018,21.01819]
[1777456278168,35.84,77722.24,2.77,0.35577,0.00018,21.01819]
[1777456278948,35.82,77702.11,2.77,0.35201,0.00018,20.93318]
[1777456279150,35.82,77702.11,2.77,0.35201,0.00018,20.93318]
[1777456279193,35.82,77702.11,2.77,0.35201,0.00018,20.93318]
[1777456279426,35.82,77702.11,2.77,0.35201,0.00018,20.93318]
[1777456279694,35.82,77702.11,2.77,0.35201,0.00018,20.93318]
[1777456279793,35.81,77703.18,2.77,0.35217,0.00018,20.93696]
[1777456280637,35.81,77703.18,2.77,0.35217,0.00018,20.93696]
[1777456280770,35.81,77703.18,2.77,0.35217,0.00018,20.93696]
[1777456280869,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281690,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281780,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281836,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281887,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281934,35.81,77698.85,2.77,0.35137,0.00018,20.91872]
[1777456281975,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282065,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282207,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282284,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282834,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282889,35.81,77693.25,2.77,0.35034,0.00018,20.89499]
[1777456282894,35.82,77699.86,2.77,0.35156,0.00018,20.92301]
[1777456283177,35.82,77699.86,2.77,0.35156,0.00018,20.92301]
[1777456283203,35.82,77699.86,2.77,0.35156,0.00018,20.92301]
[1777456283442,35.82,77699.86,2.77,0.35156,0.00018,20.92301]
[1777456283477,35.82,77699.86,2.77,0.35156,0.00018,20.92301]
[1777456283578,35.82,77710.54,2.77,0.35353,0.00018,20.96793]
[1777456284140,35.82,77701.66,2.77,0.3519,0.00018,20.93073]
[1777456285436,35.82,77701.66,2.77,0.3519,0.00018,20.93073]
[1777456285464,35.82,77701.66,2.77,0.3519,0.00018,20.93073]
[1777456285928,35.82,77701.66,2.77,0.3519,0.00018,20.93073]
[1777456285961,35.82,77701.66,2.77,0.3519,0.00018,20.93073]
[1777456285940,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286153,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286433,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286475,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286547,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286563,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286581,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286607,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286643,35.82,77701.16,2.77,0.35181,0.00018,20.92863]
[1777456286647,35.82,77698.71,2.77,0.35136,0.00018,20.91838]
[1777456287433,35.82,77698.71,2.77,0.35136,0.00018,20.91838]
[1777456287454,35.82,77698.71,2.77,0.35136,0.00018,20.91838]
[1777456287781,35.82,77698.21,2.77,0.35127,0.00018,20.91626]
[1777456288583,35.82,77698.21,2.77,0.35127,0.00018,20.91626]
[1777456288618,35.82,77698.21,2.77,0.35127,0.00018,20.91626]
[1777456288646,35.82,77708.36,2.77,0.35314,0.00018,20.95902]
[1777456289544,35.82,77708.36,2.77,0.35314,0.00018,20.95902]
[1777456289885,35.82,77715.23,2.77,0.35441,0.00018,20.98775]
[1777456290433,35.82,77715.23,2.77,0.35441,0.00018,20.98775]
[1777456290478,35.82,77715.23,2.77,0.35441,0.00018,20.98775]
[1777456290534,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456291228,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456291239,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456291711,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456291877,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456291912,35.82,77714.65,2.77,0.3543,0.00018,20.98543]
[1777456293530,35.82,77717.89,2.77,0.35488,0.00018,20.99465]
[1777456293576,35.82,77717.89,2.77,0.35488,0.00018,20.99465]
[1777456293610,35.82,77716.25,2.77,0.35458,0.00018,20.98785]
[1777456294709,35.82,77716.25,2.77,0.35458,0.00018,20.98785]
[1777456294902,35.82,77707.88,2.77,0.35304,0.00018,20.95314]
[1777456295183,35.82,77707.88,2.77,0.35304,0.00018,20.95314]
[1777456295378,35.82,77707.88,2.77,0.35304,0.00018,20.95314]
[1777456295403,35.82,77707.88,2.77,0.35304,0.00018,20.95314]
[1777456295617,35.83,77698.64,2.77,0.35135,0.00018,20.91439]
[1777456296564,35.83,77698.64,2.77,0.35135,0.00018,20.91439]
[1777456296578,35.83,77698.64,2.77,0.35135,0.00018,20.91439]
[1777456296591,35.83,77698.64,2.77,0.35135,0.00018,20.91439]
[1777456296947,35.83,77691.88,2.77,0.35011,0.00018,20.88575]
[1777456297563,35.83,77691.88,2.77,0.35011,0.00018,20.88575]
[1777456297591,35.83,77691.88,2.77,0.35011,0.00018,20.88575]
[1777456297742,35.83,77691.88,2.77,0.35011,0.00018,20.88575]
[1777456297763,35.83,77691.88,2.77,0.35011,0.00018,20.88575]
[1777456297955,35.82,77696.12,2.77,0.35089,0.00018,20.90371]
[1777456298281,35.82,77696.12,2.77,0.35089,0.00018,20.90371]
[1777456298298,35.82,77696.12,2.77,0.35089,0.00018,20.90371]
[1777456298318,35.82,77696.12,2.77,0.35089,0.00018,20.90371]
[1777456298336,35.82,77696.12,2.77,0.35089,0.00018,20.90371]
[1777456298416,35.82,77690.94,2.77,0.34994,0.00018,20.88173]
[1777456300394,35.83,77688.02,2.77,0.3494,0.00018,20.86933]
[1777456300455,35.83,77688.02,2.77,0.3494,0.00018,20.86933]
[1777456300508,35.83,77688.02,2.77,0.3494,0.00018,20.86933]
[1777456300821,35.83,77682.28,2.77,0.34835,0.00018,20.84479]
[1777456301030,35.83,77682.28,2.77,0.34835,0.00018,20.84479]
[1777456301063,35.83,77682.28,2.77,0.34835,0.00018,20.84479]
[1777456301234,35.83,77682.28,2.77,0.34835,0.00018,20.84479]
[1777456302869,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303085,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303157,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303311,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303316,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303373,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303516,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303702,35.83,77668.58,2.77,0.34585,0.00018,20.78563]
[1777456303832,35.83,77671.37,2.77,0.34636,0.00018,20.79781]
[1777456305437,35.83,77677.11,2.77,0.34741,0.00018,20.82271]
[1777456305498,35.83,77679.58,2.77,0.34787,0.00018,20.83338]
[1777456307038,35.83,77676.08,2.77,0.34723,0.00018,20.81832]
[1777456307079,35.83,77676.08,2.77,0.34723,0.00018,20.81832]
[1777456307369,35.83,77673.29,2.77,0.34672,0.00018,20.80626]
[1777456309660,35.83,77678.98,2.77,0.34776,0.00018,20.83085]
[1777456309893,35.83,77680.53,2.77,0.34804,0.00018,20.83754]
[1777456314177,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314205,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314562,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314569,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314654,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314692,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314717,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456314986,35.83,77678.78,2.77,0.34772,0.00018,20.83004]
[1777456315095,35.83,77683.55,2.77,0.3486,0.00018,20.85054]
[1777456315310,35.83,77683.55,2.77,0.3486,0.00018,20.85054]
[1777456315406,35.83,77683.55,2.77,0.3486,0.00018,20.85054]
[1777456315724,35.83,77683.55,2.77,0.3486,0.00018,20.85054]
[1777456315830,35.83,77683.55,2.77,0.3486,0.00018,20.85054]
[1777456316027,35.83,77659.48,2.77,0.3442,0.00018,20.74617]
[1777456316409,35.83,77659.48,2.77,0.3442,0.00018,20.74617]
[1777456316456,35.83,77659.48,2.77,0.3442,0.00018,20.74617]
[1777456316682,35.83,77659.48,2.77,0.3442,0.00018,20.74617]
[1777456316685,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317261,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317317,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317501,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317586,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317679,35.83,77632.57,2.77,0.33931,0.00018,20.62654]
[1777456317737,35.84,77630.36,2.77,0.33894,0.00018,20.61737]
[1777456318256,35.84,77630.36,2.77,0.33894,0.00018,20.61737]
[1777456318267,35.84,77630.36,2.77,0.33894,0.00018,20.61737]
[1777456318600,35.84,77630.36,2.77,0.33894,0.00018,20.61737]
[1777456318819,35.83,77631.27,2.77,0.33909,0.00018,20.6212]
[1777456319434,35.83,77631.27,2.77,0.33909,0.00018,20.6212]
[1777456319654,35.83,77631.27,2.77,0.33909,0.00018,20.6212]
[1777456319729,35.83,77631.27,2.77,0.33909,0.00018,20.6212]
[1777456319755,35.83,77623.7,2.77,0.33771,0.00018,20.58679]
[1777456320079,35.83,77623.7,2.77,0.33771,0.00018,20.58679]
[1777456321015,35.83,77623.7,2.77,0.33771,0.00018,20.58679]
[1777456321674,35.85,77627.15,2.77,0.33841,0.00018,20.60416]
[1777456321713,35.85,77627.15,2.77,0.33841,0.00018,20.60416]
[1777456321727,35.85,77627.15,2.77,0.33841,0.00018,20.60416]
[1777456321918,35.85,77627.15,2.77,0.33841,0.00018,20.60416]
[1777456322022,35.85,77627.15,2.77,0.33841,0.00018,20.60416]
[1777456321951,35.85,77631.65,2.77,0.33923,0.00018,20.62464]
[1777456322108,35.85,77631.65,2.77,0.33923,0.00018,20.62464]
[1777456322726,35.85,77631.65,2.77,0.33923,0.00018,20.62464]
[1777456322757,35.85,77631.65,2.77,0.33923,0.00018,20.62464]
[1777456322889,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323135,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323174,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323590,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323677,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323863,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456323904,35.85,77647.32,2.77,0.34209,0.00018,20.69481]
[1777456324029,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324349,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324489,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324547,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324823,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324881,35.85,77664.77,2.77,0.34527,0.00018,20.7717]
[1777456324914,35.85,77670.89,2.77,0.34639,0.00018,20.79841]
[1777456325399,35.85,77670.89,2.77,0.34639,0.00018,20.79841]
[1777456325449,35.85,77670.89,2.77,0.34639,0.00018,20.79841]
[1777456325995,35.86,77692.06,2.77,0.35029,0.00018,20.88967]
[1777456326274,35.86,77692.06,2.77,0.35029,0.00018,20.88967]
[1777456326301,35.86,77692.06,2.77,0.35029,0.00018,20.88967]
[1777456326537,35.86,77692.06,2.77,0.35029,0.00018,20.88967]
[1777456326571,35.86,77692.06,2.77,0.35029,0.00018,20.88967]
[1777456326601,35.86,77695.5,2.77,0.35093,0.00018,20.90452]
[1777456328009,35.86,77694.43,2.77,0.35074,0.00018,20.90004]
[1777456329567,35.87,77694.3,2.77,0.35073,0.00018,20.89988]
[1777456330595,35.87,77693.75,2.77,0.35063,0.00018,20.8976]
[1777456331042,35.87,77693.75,2.77,0.35063,0.00018,20.8976]
[1777456330928,35.87,77691.93,2.77,0.3503,0.00018,20.88994]
[1777456331106,35.87,77691.93,2.77,0.3503,0.00018,20.88994]
[1777456331855,35.87,77691.93,2.77,0.3503,0.00018,20.88994]
[1777456333064,35.87,77682.27,2.77,0.34854,0.00018,20.84887]
[1777456333779,35.87,77682.27,2.77,0.34854,0.00018,20.84887]
[1777456333796,35.87,77682.27,2.77,0.34854,0.00018,20.84887]
[1777456333816,35.87,77682.27,2.77,0.34854,0.00018,20.84887]
[1777456333980,35.87,77668.75,2.77,0.34607,0.00018,20.79057]
[1777456335574,35.87,77666.77,2.77,0.34571,0.00018,20.78199]
[1777456337960,35.87,77672.99,2.77,0.34685,0.00018,20.80903]
[1777456338037,35.87,77672.99,2.77,0.34685,0.00018,20.80903]
[1777456338050,35.87,77678.18,2.77,0.34779,0.00018,20.83143]
[1777456340062,35.87,77674.14,2.77,0.34706,0.00018,20.81405]
[1777456340105,35.87,77674.14,2.77,0.34706,0.00018,20.81405]
[1777456340353,35.87,77674.14,2.77,0.34706,0.00018,20.81405]
[1777456340378,35.87,77674.14,2.77,0.34706,0.00018,20.81405]
[1777456340400,35.87,77674.14,2.77,0.34706,0.00018,20.81405]
[1777456340551,35.87,77679.65,2.77,0.34806,0.00018,20.83777]
[1777456341921,35.87,77679.65,2.77,0.34806,0.00018,20.83777]
[1777456342019,35.87,77685.93,2.77,0.34921,0.00018,20.86467]
[1777456343577,35.87,77685.85,2.77,0.3492,0.00018,20.86432]
[1777456343610,35.87,77685.85,2.77,0.3492,0.00018,20.86432]
[1777456343679,35.87,77683.1,2.77,0.3487,0.00018,20.85256]
[1777456344900,35.87,77683.1,2.77,0.3487,0.00018,20.85256]
[1777456344917,35.87,77683.1,2.77,0.3487,0.00018,20.85256]
[1777456344945,35.87,77683.1,2.77,0.3487,0.00018,20.85256]
[1777456344961,35.87,77683.83,2.77,0.34883,0.00018,20.85568]
[1777456345872,35.87,77683.83,2.77,0.34883,0.00018,20.85568]
[1777456345969,35.87,77683.83,2.77,0.34883,0.00018,20.85568]
[1777456345965,35.87,77695.07,2.77,0.35089,0.00018,20.90346]
[1777456346260,35.87,77695.07,2.77,0.35089,0.00018,20.90346]
[1777456347060,35.87,77695.07,2.77,0.35089,0.00018,20.90346]
[1777456346976,35.87,77697.35,2.77,0.35131,0.00018,20.91309]
[1777456347368,35.87,77697.35,2.77,0.35131,0.00018,20.91309]
[1777456348061,35.87,77697.35,2.77,0.35131,0.00018,20.91309]
[1777456348835,35.87,77697.04,2.77,0.35125,0.00018,20.91176]
[1777456349704,35.87,77694.56,2.77,0.35078,0.00018,20.90093]
[1777456349877,35.87,77694.66,2.77,0.3508,0.00018,20.90149]
[1777456352073,35.87,77694.41,2.77,0.35075,0.00018,20.90039]
[1777456352608,35.87,77691.19,2.77,0.35013,0.00018,20.88235]
[1777456353128,35.87,77691.19,2.77,0.35013,0.00018,20.88235]
[1777456353166,35.87,77691.19,2.77,0.35013,0.00018,20.88235]
[1777456353719,35.87,77692.02,2.77,0.35029,0.00018,20.88586]
[1777456354567,35.87,77692.02,2.77,0.35029,0.00018,20.88586]
[1777456354594,35.87,77692.02,2.77,0.35029,0.00018,20.88586]
[1777456354694,35.87,77692.02,2.77,0.35029,0.00018,20.88586]
[1777456354741,35.87,77692.02,2.77,0.35029,0.00018,20.88586]
[1777456354782,35.87,77691.3,2.77,0.35015,0.00018,20.8828]
[1777456356177,35.87,77691.33,2.77,0.35016,0.00018,20.88291]
[1777456356642,35.87,77694.93,2.77,0.35082,0.00018,20.89816]
[1777456358163,35.87,77694.92,2.77,0.35082,0.00018,20.8981]
[1777456358376,35.87,77694.92,2.77,0.35082,0.00018,20.8981]
[1777456358388,35.87,77694.92,2.77,0.35082,0.00018,20.8981]
[1777456358419,35.87,77694.92,2.77,0.35082,0.00018,20.8981]
[1777456358651,35.87,77691.51,2.77,0.35019,0.00018,20.88363]
[1777456359696,35.87,77681.1,2.77,0.34828,0.00018,20.83921]
[1777456360128,35.87,77681.1,2.77,0.34828,0.00018,20.83921]
[1777456361047,35.87,77681.1,2.77,0.34828,0.00018,20.83921]
[1777456361563,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456361707,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456361731,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456361753,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456361960,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456362005,35.87,77682.14,2.77,0.34847,0.00018,20.84367]
[1777456362025,35.87,77681.24,2.77,0.34831,0.00018,20.83984]
[1777456367714,35.87,77681.72,2.77,0.3484,0.00018,20.84189]
[1777456372750,35.87,77681.58,2.77,0.34837,0.00018,20.84126]
[1777456377911,35.87,77682.09,2.77,0.34846,0.00018,20.84344]
[1777456380690,35.87,77680.31,2.77,0.34814,0.00018,20.83579]
[1777456380738,35.87,77680.31,2.77,0.34814,0.00018,20.83579]
[1777456380900,35.87,77682.75,2.77,0.34858,0.00018,20.84625]
[1777456381503,35.87,77682.75,2.77,0.34858,0.00018,20.84625]
[1777456381982,35.87,77682.75,2.77,0.34858,0.00018,20.84625]
[1777456382405,35.87,77688.13,2.77,0.34957,0.00018,20.86922]
[1777456382882,35.87,77693.12,2.77,0.35048,0.00018,20.89041]
[1777456383470,35.87,77693.12,2.77,0.35048,0.00018,20.89041]
[1777456383552,35.87,77693.12,2.77,0.35048,0.00018,20.89041]
[1777456383901,35.87,77696.06,2.77,0.35102,0.00018,20.90282]
[1777456386273,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456386470,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456386507,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456386762,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456386913,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456387085,35.87,77700.59,2.77,0.35185,0.00018,20.92195]
[1777456386998,35.87,77682.55,2.77,0.34855,0.00018,20.8454]
[1777456387630,35.87,77682.55,2.77,0.34855,0.00018,20.8454]
[1777456387653,35.87,77682.55,2.77,0.34855,0.00018,20.8454]
[1777456387959,35.87,77680.74,2.77,0.34822,0.00018,20.83763]
[1777456388863,35.87,77680.6,2.77,0.34819,0.00018,20.83703]
[1777456389277,35.87,77680.6,2.77,0.34819,0.00018,20.83703]
[1777456389334,35.87,77680.6,2.77,0.34819,0.00018,20.83703]
[1777456389900,35.87,77680.6,2.77,0.34819,0.00018,20.83703]
[1777456389928,35.87,77687.66,2.77,0.34948,0.00018,20.86721]
[1777456390970,35.87,77695.52,2.77,0.35092,0.00018,20.90056]
[1777456392150,35.87,77695.65,2.77,0.35095,0.00018,20.90109]
[1777456392891,35.87,77697.24,2.77,0.35124,0.00018,20.9078]
[1777456393898,35.87,77690.03,2.77,0.34991,0.00018,20.87726]
[1777456394739,35.87,77690.03,2.77,0.34991,0.00018,20.87726]
[1777456395009,35.87,77690.03,2.77,0.34991,0.00018,20.87726]
[1777456395025,35.87,77690.03,2.77,0.34991,0.00018,20.87726]
[1777456395118,35.87,77690.03,2.77,0.34991,0.00018,20.87726]
[1777456395044,35.87,77683.23,2.77,0.34867,0.00018,20.84827]
[1777456399386,35.87,77684.78,2.77,0.34896,0.00018,20.85503]
[1777456399438,35.87,77684.78,2.77,0.34896,0.00018,20.85503]
[1777456399621,35.87,77684.78,2.77,0.34896,0.00018,20.85503]
[1777456399920,35.87,77684.78,2.77,0.34896,0.00018,20.85503]
[1777456399973,35.87,77684.78,2.77,0.34896,0.00018,20.85503]
[1777456399985,35.87,77692.13,2.77,0.35031,0.00018,20.88634]
[1777456400151,35.87,77692.13,2.77,0.35031,0.00018,20.88634]
[1777456400372,35.87,77692.13,2.77,0.35031,0.00018,20.88634]
[1777456400681,35.87,77692.13,2.77,0.35031,0.00018,20.88634]
[1777456400950,35.87,77691.96,2.77,0.35028,0.00018,20.88565]
[1777456401155,35.87,77691.96,2.77,0.35028,0.00018,20.88565]
[1777456401380,35.87,77691.96,2.77,0.35028,0.00018,20.88565]
[1777456401413,35.87,77691.96,2.77,0.35028,0.00018,20.88565]
[1777456401957,35.87,77687.0,2.77,0.34937,0.00018,20.86457]
[1777456402972,35.87,77694.54,2.77,0.35075,0.00018,20.89661]
[1777456404697,35.87,77693.36,2.77,0.35054,0.00018,20.89164]
[1777456404978,35.87,77693.17,2.77,0.3505,0.00018,20.89083]
[1777456408131,35.87,77690.26,2.77,0.34997,0.00018,20.8785]
[1777456408164,35.87,77690.26,2.77,0.34997,0.00018,20.8785]
[1777456409008,35.87,77687.91,2.77,0.34954,0.00018,20.86852]
[1777456409530,35.87,77687.91,2.77,0.34954,0.00018,20.86852]
[1777456409550,35.87,77687.91,2.77,0.34954,0.00018,20.86852]
[1777456410021,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410263,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410301,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410329,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410366,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410629,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410642,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456410649,35.87,77685.02,2.77,0.34901,0.00018,20.85621]
[1777456411023,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456411196,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456411268,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456411396,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456411477,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456411692,35.87,77683.76,2.77,0.34875,0.00018,20.84647]
[1777456412133,35.87,77659.54,2.77,0.34433,0.00018,20.74166]
[1777456412495,35.87,77659.54,2.77,0.34433,0.00018,20.74166]
[1777456412511,35.87,77659.54,2.77,0.34433,0.00018,20.74166]
[1777456413035,35.87,77659.54,2.77,0.34433,0.00018,20.7417]
[1777456413334,35.87,77659.54,2.77,0.34433,0.00018,20.7417]
[1777456413370,35.87,77659.54,2.77,0.34433,0.00018,20.7417]
[1777456414043,35.87,77656.91,2.77,0.34386,0.00018,20.73017]
[1777456414853,35.87,77656.91,2.77,0.34386,0.00018,20.73017]
[1777456415058,35.87,77656.57,2.77,0.3438,0.00018,20.72875]
[1777456420085,35.87,77653.07,2.77,0.34318,0.00018,20.71374]
[1777456425119,35.88,77655.29,2.77,0.3436,0.00018,20.72392]
[1777456428913,35.88,77653.46,2.77,0.34328,0.00018,20.71612]
[1777456429147,35.88,77653.52,2.77,0.34329,0.00018,20.71647]
[1777456430817,35.88,77652.82,2.77,0.34317,0.00018,20.71347]
[1777456430871,35.88,77652.82,2.77,0.34317,0.00018,20.71347]
[1777456431161,35.88,77656.35,2.77,0.34381,0.00018,20.72908]
[1777456432033,35.88,77656.35,2.77,0.34381,0.00018,20.72908]
[1777456432057,35.88,77656.35,2.77,0.34381,0.00018,20.72908]
[1777456432168,35.88,77652.45,2.77,0.34311,0.00018,20.71201]
[1777456432690,35.88,77652.45,2.77,0.34311,0.00018,20.71201]
[1777456432718,35.88,77652.45,2.77,0.34311,0.00018,20.71201]
[1777456433174,35.88,77651.31,2.77,0.3429,0.00018,20.70706]
[1777456433314,35.88,77651.31,2.77,0.3429,0.00018,20.70706]
[1777456433443,35.88,77651.31,2.77,0.3429,0.00018,20.70706]
[1777456433581,35.88,77651.31,2.77,0.3429,0.00018,20.70706]
[1777456433639,35.88,77651.31,2.77,0.3429,0.00018,20.70706]
[1777456433992,35.89,77650.42,2.77,0.34275,0.00018,20.70323]
[1777456434488,35.89,77650.42,2.77,0.34275,0.00018,20.70323]
[1777456434520,35.89,77650.42,2.77,0.34275,0.00018,20.70323]
[1777456434957,35.89,77650.42,2.77,0.34275,0.00018,20.70323]
[1777456434998,35.89,77650.42,2.77,0.34275,0.00018,20.70323]
[1777456435600,35.89,77645.49,2.77,0.34185,0.00018,20.68151]
[1777456435633,35.89,77645.49,2.77,0.34185,0.00018,20.68151]
[1777456435643,35.89,77645.49,2.77,0.34185,0.00018,20.68151]
[1777456436166,35.89,77645.49,2.77,0.34185,0.00018,20.68151]
[1777456436091,35.89,77649.55,2.77,0.3426,0.00018,20.69957]
[1777456436260,35.89,77649.55,2.77,0.3426,0.00018,20.69957]
[1777456437016,35.89,77649.55,2.77,0.3426,0.00018,20.69957]
[1777456437101,35.89,77651.07,2.77,0.34288,0.00018,20.70639]
[1777456439703,35.89,77655.66,2.77,0.34372,0.00018,20.72669]
[1777456440062,35.89,77657.89,2.77,0.34413,0.00018,20.73664]
[1777456441667,35.89,77658.71,2.77,0.34428,0.00018,20.74031]
[1777456441723,35.89,77658.71,2.77,0.34428,0.00018,20.74031]
[1777456441755,35.89,77658.71,2.77,0.34428,0.00018,20.74031]
[1777456442121,35.89,77659.3,2.77,0.34439,0.00018,20.74296]
[1777456442205,35.89,77659.3,2.77,0.34439,0.00018,20.74296]
[1777456442383,35.89,77659.3,2.77,0.34439,0.00018,20.74296]
[1777456442439,35.89,77659.3,2.77,0.34439,0.00018,20.74296]
[1777456442554,35.89,77659.3,2.77,0.34439,0.00018,20.74296]
[1777456442996,35.89,77667.59,2.77,0.34591,0.00018,20.77915]
[1777456443990,35.89,77667.59,2.77,0.34591,0.00018,20.77915]
[1777456444091,35.89,77680.54,2.77,0.34827,0.00018,20.83506]
[1777456445146,35.89,77680.54,2.77,0.34827,0.00018,20.83506]
[1777456445173,35.89,77680.54,2.77,0.34827,0.00018,20.83506]
[1777456446078,35.89,77686.58,2.77,0.34938,0.00018,20.86091]
[1777456446971,35.89,77686.58,2.77,0.34938,0.00018,20.86091]
[1777456447004,35.89,77686.58,2.77,0.34938,0.00018,20.86091]
[1777456447152,35.9,77687.64,2.77,0.34958,0.00018,20.86548]
[1777456450203,35.9,77690.61,2.77,0.35012,0.00018,20.8782]
[1777456450253,35.9,77690.61,2.77,0.35012,0.00018,20.8782]
[1777456451103,35.9,77686.26,2.77,0.34933,0.00018,20.85979]
[1777456451531,35.9,77686.26,2.77,0.34933,0.00018,20.85979]
[1777456451616,35.9,77686.26,2.77,0.34933,0.00018,20.85979]
[1777456451639,35.9,77686.26,2.77,0.34933,0.00018,20.85979]
[1777456451889,35.9,77681.24,2.77,0.34842,0.00018,20.8384]
[1777456453244,35.9,77675.65,2.77,0.3474,0.00018,20.81445]
[1777456453356,35.9,77675.65,2.77,0.3474,0.00018,20.81445]
[1777456453393,35.9,77675.65,2.77,0.3474,0.00018,20.81445]
[1777456453720,35.9,77675.65,2.77,0.3474,0.00018,20.81445]
[1777456453753,35.9,77675.65,2.77,0.3474,0.00018,20.81445]
[1777456453854,35.9,77674.12,2.77,0.34712,0.00018,20.80785]
[1777456455275,35.9,77669.17,2.77,0.34622,0.00018,20.78647]
[1777456456060,35.9,77664.9,2.77,0.34544,0.00018,20.76794]
[1777456456248,35.9,77664.9,2.77,0.34544,0.00018,20.76794]
[1777456456263,35.9,77664.9,2.77,0.34544,0.00018,20.76794]
[1777456456540,35.9,77662.91,2.77,0.34507,0.00018,20.75928]
[1777456459657,35.9,77657.1,2.77,0.34402,0.00018,20.73401]
[1777456459669,35.9,77657.1,2.77,0.34402,0.00018,20.73401]
[1777456460491,35.9,77653.17,2.77,0.34331,0.00018,20.71681]
[1777456460509,35.9,77653.17,2.77,0.34331,0.00018,20.71681]
[1777456460720,35.9,77653.17,2.77,0.34331,0.00018,20.71681]
[1777456460821,35.9,77648.22,2.77,0.34241,0.00018,20.69505]
[1777456461308,35.9,77648.22,2.77,0.34241,0.00018,20.69505]
[1777456462175,35.9,77648.22,2.77,0.34241,0.00018,20.69505]
[1777456462182,35.9,77648.22,2.77,0.34241,0.00018,20.69505]
[1777456462176,35.9,77644.99,2.77,0.34182,0.00018,20.68065]
[1777456462714,35.9,77644.99,2.77,0.34182,0.00018,20.68065]
[1777456462937,35.9,77644.99,2.77,0.34182,0.00018,20.68065]
[1777456463021,35.9,77641.76,2.77,0.34124,0.00018,20.66646]
[1777456463309,35.9,77641.76,2.77,0.34124,0.00018,20.66646]
[1777456463468,35.9,77641.76,2.77,0.34124,0.00018,20.66646]
[1777456463570,35.9,77640.03,2.77,0.34093,0.00018,20.65876]
[1777456464278,35.9,77640.03,2.77,0.34093,0.00018,20.65876]
[1777456464402,35.9,77639.83,2.77,0.3409,0.00018,20.65798]
[1777456465693,35.9,77639.83,2.77,0.3409,0.00018,20.65798]
[1777456465932,35.9,77635.14,2.77,0.34005,0.00018,20.6371]
[1777456466221,35.9,77635.14,2.77,0.34005,0.00018,20.6371]
[1777456466308,35.9,77635.14,2.77,0.34005,0.00018,20.6371]
[1777456468708,35.91,77639.58,2.77,0.34086,0.00018,20.65712]
[1777456468823,35.91,77639.58,2.77,0.34086,0.00018,20.65712]
[1777456469056,35.91,77639.58,2.77,0.34086,0.00018,20.65712]
[1777456469144,35.91,77639.58,2.77,0.34086,0.00018,20.65712]
[1777456469374,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456469945,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456469964,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456469999,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456470026,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456470122,35.91,77639.56,2.77,0.34086,0.00018,20.65714]
[1777456470116,35.91,77644.79,2.77,0.34182,0.00018,20.68051]
[1777456470982,35.91,77644.79,2.77,0.34182,0.00018,20.68051]
[1777456471041,35.91,77644.79,2.77,0.34182,0.00018,20.68051]
[1777456471126,35.91,77653.18,2.77,0.34332,0.00018,20.71329]
[1777456473147,35.91,77653.18,2.77,0.34332,0.00018,20.71329]
[1777456473190,35.91,77653.18,2.77,0.34332,0.00018,20.71329]
[1777456473185,35.91,77656.65,2.77,0.34396,0.00018,20.72872]
[1777456473277,35.91,77656.65,2.77,0.34396,0.00018,20.72872]
[1777456473292,35.91,77656.65,2.77,0.34396,0.00018,20.72872]
[1777456473437,35.91,77656.65,2.77,0.34396,0.00018,20.72872]
[1777456473755,35.91,77654.31,2.77,0.34354,0.00018,20.71851]
[1777456475605,35.91,77652.06,2.77,0.34313,0.00018,20.70869]
[1777456477203,35.91,77651.77,2.77,0.34308,0.00018,20.70749]
[1777456477326,35.91,77651.72,2.77,0.34307,0.00018,20.70727]
[1777456477492,35.91,77651.72,2.77,0.34307,0.00018,20.70727]
[1777456477580,35.91,77653.27,2.77,0.34336,0.00018,20.71418]
[1777456481318,35.92,77654.84,2.77,0.34365,0.00018,20.72133]
[1777456482919,35.92,77660.67,2.77,0.34472,0.00018,20.747]
[1777456483578,35.92,77664.77,2.77,0.34547,0.00018,20.76494]
[1777456489748,35.92,77661.91,2.77,0.34496,0.00018,20.75274]
[1777456494195,35.92,77662.33,2.77,0.34505,0.00018,20.75477]
[1777456494222,35.92,77662.33,2.77,0.34505,0.00018,20.75477]
[1777456494233,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456494275,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456494337,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456494375,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456494611,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456495677,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456496073,35.92,77662.7,2.77,0.34512,0.00018,20.75648]
[1777456496175,35.93,77674.39,2.77,0.34725,0.00018,20.8072]
[1777456497838,35.93,77674.39,2.77,0.34725,0.00018,20.8072]
[1777456497840,35.93,77688.3,2.77,0.3498,0.00018,20.86671]
[1777456498854,35.93,77688.3,2.77,0.3498,0.00018,20.86671]
[1777456499201,35.93,77688.3,2.77,0.3498,0.00018,20.86671]
[1777456499224,35.93,77688.3,2.77,0.3498,0.00018,20.86671]
[1777456500241,35.93,77685.46,2.77,0.34928,0.00018,20.85463]
[1777456501730,35.93,77683.13,2.77,0.34885,0.00018,20.84473]
[1777456501737,35.93,77683.13,2.77,0.34885,0.00018,20.84473]
[1777456501775,35.93,77683.13,2.77,0.34885,0.00018,20.84473]
[1777456502079,35.93,77683.13,2.77,0.34885,0.00018,20.84473]
[1777456502117,35.93,77683.13,2.77,0.34885,0.00018,20.84473]
[1777456502219,35.93,77681.82,2.77,0.34862,0.00018,20.83917]
[1777456503333,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503346,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503360,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503578,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503638,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503838,35.93,77678.19,2.77,0.34796,0.00018,20.82367]
[1777456503892,35.93,77677.98,2.77,0.34792,0.00018,20.82276]
[1777456505915,35.93,77682.02,2.77,0.34865,0.00018,20.84005]
[1777456506105,35.93,77682.02,2.77,0.34865,0.00018,20.84005]
[1777456506167,35.93,77682.02,2.77,0.34865,0.00018,20.84005]
[1777456506219,35.93,77682.02,2.77,0.34865,0.00018,20.84005]
[1777456506189,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456506311,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456506428,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456506433,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456506495,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456506758,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456507079,35.93,77686.65,2.77,0.3495,0.00018,20.85979]
[1777456507181,35.93,77700.22,2.77,0.35198,0.00018,20.91709]
[1777456507310,35.93,77700.22,2.77,0.35198,0.00018,20.91709]
[1777456508080,35.93,77700.22,2.77,0.35198,0.00018,20.91709]
[1777456508097,35.93,77700.22,2.77,0.35198,0.00018,20.91709]
[1777456508253,35.93,77716.11,2.77,0.3549,0.00018,20.98321]
[1777456509190,35.93,77727.07,2.77,0.35692,0.00018,21.02826]
[1777456510107,35.93,77728.33,2.77,0.35716,0.00018,21.03345]
[1777456511089,35.93,77728.33,2.77,0.35716,0.00018,21.03345]
[1777456511106,35.93,77728.33,2.77,0.35716,0.00018,21.03345]
[1777456511191,35.93,77728.08,2.77,0.35712,0.00018,21.03261]
[1777456512822,35.93,77722.38,2.77,0.35608,0.00018,21.00948]
[1777456512840,35.93,77722.38,2.77,0.35608,0.00018,21.00948]
[1777456512942,35.93,77723.37,2.77,0.35627,0.00018,21.01368]
[1777456514480,35.93,77723.2,2.77,0.35624,0.00018,21.01302]
[1777456514501,35.93,77723.2,2.77,0.35624,0.00018,21.01302]
[1777456515173,35.93,77723.2,2.77,0.35624,0.00018,21.01302]
[1777456515205,35.93,77723.2,2.77,0.35624,0.00018,21.01302]
[1777456515998,35.93,77719.8,2.77,0.35561,0.00018,20.99911]
[1777456516050,35.93,77719.8,2.77,0.35561,0.00018,20.99911]
[1777456516151,35.94,77720.61,2.77,0.35576,0.00018,21.00247]
[1777456516619,35.94,77720.61,2.77,0.35576,0.00018,21.00247]
[1777456516630,35.94,77720.61,2.77,0.35576,0.00018,21.00247]
[1777456516763,35.94,77720.73,2.77,0.35579,0.00018,21.003]
[1777456517521,35.94,77720.73,2.77,0.35579,0.00018,21.003]
[1777456517555,35.94,77720.73,2.77,0.35579,0.00018,21.003]
[1777456518045,35.94,77719.73,2.77,0.35561,0.00018,20.99893]
[1777456518984,35.94,77719.73,2.77,0.35561,0.00018,20.99893]
[1777456519019,35.94,77719.73,2.77,0.35561,0.00018,20.99893]
[1777456519085,35.94,77719.43,2.77,0.35555,0.00018,20.99772]
[1777456521506,35.94,77719.07,2.77,0.35549,0.00018,20.99632]
[1777456521518,35.94,77719.07,2.77,0.35549,0.00018,20.99632]
[1777456521531,35.94,77719.07,2.77,0.35549,0.00018,20.99632]
[1777456521539,35.94,77719.07,2.77,0.35549,0.00018,20.99632]
[1777456521799,35.94,77720.51,2.77,0.35576,0.00018,21.00228]
[1777456522391,35.94,77720.51,2.77,0.35576,0.00018,21.00228]
[1777456522421,35.94,77720.51,2.77,0.35576,0.00018,21.00228]
[1777456522806,35.94,77724.82,2.77,0.35655,0.00018,21.01996]
[1777456524844,35.94,77732.05,2.77,0.35788,0.00018,21.04941]
[1777456528112,35.94,77728.04,2.77,0.35715,0.00018,21.03313]
[1777456528198,35.94,77728.48,2.77,0.35723,0.00018,21.03494]
[1777456531884,35.94,77727.17,2.77,0.35699,0.00018,21.02965]
[1777456531924,35.94,77727.17,2.77,0.35699,0.00018,21.02965]
[1777456531942,35.94,77727.17,2.77,0.35699,0.00018,21.02965]
[1777456531973,35.94,77729.24,2.77,0.35734,0.00018,21.03374]
[1777456533252,35.94,77729.24,2.77,0.35734,0.00018,21.03374]
[1777456533264,35.94,77729.24,2.77,0.35734,0.00018,21.03374]
[1777456532965,35.94,77735.61,2.77,0.35852,0.00018,21.05957]
[1777456533885,35.94,77735.66,2.77,0.35853,0.00018,21.05981]
[1777456535420,35.94,77734.26,2.77,0.35827,0.00018,21.05409]
[1777456535448,35.94,77734.26,2.77,0.35827,0.00018,21.05409]
[1777456536190,35.94,77733.17,2.77,0.35806,0.00018,21.04953]
[1777456536951,35.94,77733.17,2.77,0.35806,0.00018,21.04953]
[1777456536990,35.94,77733.17,2.77,0.35806,0.00018,21.04953]
[1777456537032,35.94,77734.05,2.77,0.35822,0.00018,21.05312]
[1777456537952,35.94,77734.05,2.77,0.35822,0.00018,21.05312]
[1777456537959,35.94,77734.05,2.77,0.35822,0.00018,21.05312]
[1777456537977,35.94,77734.05,2.77,0.35822,0.00018,21.05312]
[1777456538255,35.94,77726.33,2.77,0.3568,0.00018,21.02176]
[1777456539254,35.94,77726.33,2.77,0.3568,0.00018,21.02176]
[1777456539501,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539517,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539569,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539588,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539922,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539938,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456539996,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456540026,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456540204,35.94,77725.81,2.77,0.35671,0.00018,21.01964]
[1777456540216,35.94,77712.66,2.77,0.35429,0.00018,20.96561]
[1777456540971,35.94,77712.66,2.77,0.35429,0.00018,20.96561]
[1777456540986,35.94,77712.66,2.77,0.35429,0.00018,20.96561]
[1777456540996,35.94,77712.66,2.77,0.35429,0.00018,20.96561]
[1777456541037,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456541500,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456541510,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456541543,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456542203,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456542252,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456542265,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456542287,35.94,77706.18,2.77,0.3531,0.00018,20.93874]
[1777456542281,35.94,77710.45,2.77,0.35389,0.00018,20.95655]
[1777456542390,35.94,77710.45,2.77,0.35389,0.00018,20.95655]
[1777456542549,35.94,77710.45,2.77,0.35389,0.00018,20.95655]
[1777456543203,35.94,77710.45,2.77,0.35389,0.00018,20.95655]
[1777456543266,35.94,77709.83,2.77,0.35378,0.00018,20.95406]
[1777456543624,35.94,77709.83,2.77,0.35378,0.00018,20.95406]
[1777456543641,35.94,77709.83,2.77,0.35378,0.00018,20.95406]
[1777456543970,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456544406,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456544444,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456544451,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456544458,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456545264,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456545278,35.94,77709.73,2.77,0.35376,0.00018,20.95371]
[1777456544964,35.94,77709.38,2.77,0.3537,0.00018,20.95233]
[1777456546261,35.94,77709.23,2.77,0.35368,0.00018,20.95177]
[1777456547170,35.94,77709.23,2.77,0.35368,0.00018,20.95177]
[1777456547181,35.94,77709.23,2.77,0.35368,0.00018,20.95177]
[1777456547195,35.94,77709.23,2.77,0.35368,0.00018,20.95177]
[1777456547208,35.94,77706.57,2.77,0.35319,0.00018,20.94078]
[1777456548317,35.94,77706.95,2.77,0.35327,0.00018,20.94243]
[1777456548578,35.94,77706.95,2.77,0.35327,0.00018,20.94243]
[1777456548639,35.94,77706.95,2.77,0.35327,0.00018,20.94243]
[1777456548992,35.95,77714.87,2.77,0.35472,0.00018,20.97534]
[1777456551711,35.95,77710.21,2.77,0.35387,0.00018,20.95617]
[1777456551742,35.95,77710.21,2.77,0.35387,0.00018,20.95617]
[1777456551769,35.95,77710.21,2.77,0.35387,0.00018,20.95617]
[1777456552014,35.95,77709.01,2.77,0.35365,0.00018,20.95113]
[1777456552378,35.95,77709.01,2.77,0.35365,0.00018,20.95113]
[1777456553020,35.95,77710.26,2.77,0.35388,0.00018,20.95639]
[1777456554044,35.95,77710.26,2.77,0.35388,0.00018,20.95639]
[1777456554056,35.95,77710.26,2.77,0.35388,0.00018,20.95639]
[1777456554062,35.95,77710.26,2.77,0.35388,0.00018,20.95639]
[1777456554079,35.95,77710.26,2.77,0.35388,0.00018,20.95639]
[1777456554157,35.95,77711.76,2.77,0.35416,0.00018,20.96268]
[1777456560070,35.95,77708.32,2.77,0.35355,0.00018,20.94881]
[1777456565104,35.95,77705.28,2.77,0.353,0.00018,20.9364]
[1777456565782,35.95,77705.28,2.77,0.353,0.00018,20.9364]
[1777456566111,35.95,77705.9,2.77,0.35311,0.00018,20.93894]
[1777456567735,35.95,77701.81,2.77,0.35236,0.00018,20.92182]
[1777456567773,35.95,77701.81,2.77,0.35236,0.00018,20.92182]
[1777456568232,35.95,77695.45,2.77,0.3512,0.00018,20.8951]
[1777456568534,35.95,77695.45,2.77,0.3512,0.00018,20.8951]
[1777456569177,35.95,77691.86,2.77,0.35054,0.00018,20.87993]
[1777456570234,35.95,77691.86,2.77,0.35054,0.00018,20.87993]
[1777456570265,35.95,77691.86,2.77,0.35054,0.00018,20.87993]
[1777456570314,35.95,77690.12,2.77,0.35022,0.00018,20.87256]
[1777456571512,35.95,77689.82,2.77,0.35016,0.00018,20.87128]
[1777456571654,35.95,77689.82,2.77,0.35016,0.00018,20.87128]
[1777456572237,35.95,77689.82,2.77,0.35016,0.00018,20.87128]
[1777456572296,35.95,77689.82,2.77,0.35016,0.00018,20.87128]
[1777456572154,35.95,77687.81,2.77,0.3498,0.00018,20.86276]
[1777456572958,35.95,77687.81,2.77,0.3498,0.00018,20.86276]
[1777456573009,35.95,77687.81,2.77,0.3498,0.00018,20.86276]
[1777456573026,35.95,77687.81,2.77,0.3498,0.00018,20.86276]
[1777456573177,35.95,77666.09,2.77,0.34583,0.00018,20.7696]
[1777456573734,35.95,77666.09,2.77,0.34583,0.00018,20.7696]
[1777456574168,35.95,77665.95,2.77,0.34581,0.00018,20.769]
[1777456574620,35.95,77665.95,2.77,0.34581,0.00018,20.769]
[1777456575175,35.95,77661.28,2.77,0.34496,0.00018,20.74869]
[1777456577286,35.96,77661.94,2.77,0.34509,0.00018,20.75189]
[1777456578399,35.96,77662.44,2.77,0.34522,0.00018,20.75495]
[1777456578852,35.96,77662.44,2.77,0.34522,0.00018,20.75495]
[1777456578889,35.96,77662.44,2.77,0.34522,0.00018,20.75495]
[1777456579204,35.97,77662.72,2.77,0.34529,0.00018,20.75659]
[1777456580212,35.97,77668.94,2.77,0.34644,0.00018,20.78398]
[1777456584234,35.98,77669.22,2.77,0.34652,0.00018,20.78578]
[1777456584272,35.98,77669.22,2.77,0.34652,0.00018,20.78578]
[1777456584331,35.98,77665.9,2.77,0.34592,0.00018,20.77144]
[1777456586302,35.98,77658.36,2.77,0.34456,0.00018,20.73889]
[1777456586796,35.98,77658.36,2.77,0.34456,0.00018,20.73889]
[1777456586983,35.98,77658.36,2.77,0.34456,0.00018,20.73889]
[1777456587035,35.98,77658.36,2.77,0.34456,0.00018,20.73889]
[1777456587272,35.99,77658.33,2.77,0.34456,0.00018,20.73903]
[1777456587404,35.99,77658.33,2.77,0.34456,0.00018,20.73903]
[1777456587812,35.99,77658.33,2.77,0.34456,0.00018,20.73903]
[1777456588044,35.99,77658.33,2.77,0.34456,0.00018,20.73903]
[1777456588176,35.99,77658.33,2.77,0.34456,0.00018,20.73903]
[1777456588279,35.98,77640.78,2.77,0.34137,0.00018,20.66171]
[1777456588937,35.98,77640.78,2.77,0.34137,0.00018,20.66171]
[1777456589289,35.98,77612.17,2.77,0.3362,0.00018,20.53301]
[1777456589450,35.98,77612.17,2.77,0.3362,0.00018,20.53301]
[1777456589474,35.98,77612.17,2.77,0.3362,0.00018,20.53301]
[1777456589477,35.98,77612.17,2.77,0.3362,0.00018,20.53301]
[1777456590296,35.98,77609.3,2.77,0.33568,0.00018,20.51985]
[1777456591057,35.98,77609.3,2.77,0.33568,0.00018,20.51985]
[1777456591300,35.98,77610.74,2.77,0.33591,0.00018,20.52201]
[1777456591684,35.98,77610.74,2.77,0.33591,0.00018,20.52201]
[1777456592932,35.98,77613.68,2.77,0.33644,0.00018,20.53542]
[1777456593069,35.98,77613.68,2.77,0.33644,0.00018,20.53542]
[1777456594729,35.98,77624.8,2.77,0.33845,0.00018,20.58576]
[1777456594900,35.98,77624.8,2.77,0.33845,0.00018,20.58576]
[1777456595328,35.98,77620.15,2.77,0.33761,0.00018,20.56478]
[1777456597310,35.98,77621.08,2.77,0.33777,0.00018,20.56896]
[1777456597329,35.98,77621.08,2.77,0.33777,0.00018,20.56896]
[1777456597679,35.98,77626.08,2.77,0.33868,0.00018,20.59148]
[1777456599268,35.98,77623.83,2.77,0.33827,0.00018,20.58136]
[1777456599838,35.98,77621.8,2.77,0.3379,0.00018,20.57216]
[1777456605400,35.98,77620.52,2.77,0.33767,0.00018,20.56632]
[1777456608417,35.98,77620.48,2.77,0.33766,0.00018,20.56612]
[1777456608831,35.98,77615.34,2.77,0.33673,0.00018,20.54283]
[1777456609494,35.98,77615.34,2.77,0.33673,0.00018,20.54283]
[1777456611912,35.98,77606.21,2.77,0.33509,0.00018,20.5012]
[1777456614254,35.98,77604.58,2.77,0.3348,0.00018,20.49376]
[1777456614270,35.99,77605.86,2.77,0.33506,0.00018,20.50048]
[1777456614377,35.99,77605.86,2.77,0.33506,0.00018,20.50048]
[1777456614439,35.99,77605.86,2.77,0.33506,0.00018,20.50048]
[1777456615116,35.99,77605.86,2.77,0.33506,0.00018,20.50048]
[1777456615212,35.99,77598.91,2.77,0.33383,0.00018,20.46899]
[1777456615474,35.99,77598.91,2.77,0.33383,0.00018,20.46899]
[1777456616376,35.99,77593.76,2.77,0.3329,0.00018,20.44513]
[1777456617203,35.99,77593.76,2.77,0.3329,0.00018,20.44513]
[1777456617274,35.99,77592.59,2.77,0.33266,0.00018,20.43897]
[1777456620818,35.98,77597.09,2.77,0.33347,0.00018,20.45976]
[1777456621022,35.98,77597.09,2.77,0.33347,0.00018,20.45976]
[1777456621151,35.98,77597.09,2.77,0.33347,0.00018,20.45976]
[1777456621156,35.98,77597.09,2.77,0.33347,0.00018,20.45976]
[1777456621250,35.99,77599.37,2.77,0.33388,0.00018,20.47039]
[1777456622961,36.0,77609.16,2.77,0.3357,0.00018,20.51658]
[1777456624036,36.0,77609.16,2.77,0.3357,0.00018,20.51658]
[1777456624063,36.0,77609.16,2.77,0.3357,0.00018,20.51658]
[1777456624164,36.0,77607.79,2.77,0.33545,0.00018,20.51037]
[1777456624574,36.0,77607.79,2.77,0.33545,0.00018,20.51037]
[1777456625269,36.0,77607.79,2.77,0.33545,0.00018,20.51037]
[1777456625310,36.0,77609.64,2.77,0.33579,0.00018,20.51884]
[1777456626094,36.0,77609.64,2.77,0.33579,0.00018,20.51884]
[1777456627203,36.0,77608.98,2.77,0.33567,0.00018,20.51586]
[1777456627304,36.0,77609.46,2.77,0.33576,0.00018,20.51807]
[1777456629789,36.0,77609.11,2.77,0.33569,0.00018,20.5165]
[1777456629896,36.0,77609.11,2.77,0.33569,0.00018,20.5165]
[1777456629942,36.0,77607.35,2.77,0.33538,0.00018,20.50851]
[1777456631255,36.0,77607.35,2.77,0.33538,0.00018,20.50851]
[1777456631341,36.0,77599.0,2.77,0.33388,0.00018,20.47026]
[1777456631801,36.0,77599.0,2.77,0.33388,0.00018,20.47026]
[1777456632308,36.0,77599.0,2.77,0.33388,0.00018,20.47026]
[1777456632359,36.0,77592.84,2.77,0.33277,0.00018,20.44173]
[1777456632724,36.0,77592.84,2.77,0.33277,0.00018,20.44173]
[1777456633146,36.0,77592.84,2.77,0.33277,0.00018,20.44173]
[1777456633204,36.0,77592.84,2.77,0.33277,0.00018,20.44173]
[1777456634552,35.99,77589.1,2.77,0.33207,0.00018,20.42377]
[1777456638178,35.98,77588.28,2.77,0.33188,0.00018,20.41879]
[1777456638198,35.98,77588.28,2.77,0.33188,0.00018,20.41879]
[1777456638201,35.98,77588.28,2.77,0.33188,0.00018,20.41879]
[1777456638269,35.98,77586.28,2.77,0.33151,0.00018,20.40912]
[1777456639061,35.98,77586.28,2.77,0.33151,0.00018,20.40912]
[1777456639162,35.98,77584.89,2.77,0.33124,0.00018,20.4023]
[1777456639892,35.98,77584.89,2.77,0.33124,0.00018,20.4023]
[1777456640212,35.97,77582.31,2.77,0.33077,0.00018,20.38999]
[1777456641097,35.97,77582.31,2.77,0.33077,0.00018,20.38999]
[1777456641246,35.97,77582.31,2.77,0.33077,0.00018,20.38999]
[1777456646471,35.97,77578.96,2.77,0.33015,0.00018,20.37389]
[1777456647910,35.97,77578.37,2.77,0.33005,0.00018,20.37117]
[1777456648000,35.97,77578.37,2.77,0.33005,0.00018,20.37117]
[1777456648753,35.97,77578.38,2.77,0.33005,0.00018,20.37123]
[1777456649657,35.97,77582.33,2.77,0.33076,0.00018,20.38976]
[1777456651454,35.97,77581.27,2.77,0.33057,0.00018,20.38484]
[1777456651794,35.97,77581.27,2.77,0.33057,0.00018,20.38484]
[1777456651799,35.97,77581.27,2.77,0.33057,0.00018,20.38484]
[1777456651819,35.97,77584.03,2.77,0.33103,0.00018,20.39313]
[1777456653786,35.97,77584.03,2.77,0.33103,0.00018,20.39313]
[1777456653796,35.97,77583.34,2.77,0.33089,0.00018,20.38963]
[1777456655527,35.97,77583.34,2.77,0.33089,0.00018,20.38963]
[1777456656894,35.97,77581.37,2.77,0.33053,0.00018,20.38024]
[1777456656908,35.97,77581.37,2.77,0.33053,0.00018,20.38024]
[1777456656919,35.97,77581.37,2.77,0.33053,0.00018,20.38024]
[1777456656950,35.97,77579.39,2.77,0.33018,0.00018,20.37091]
[1777456657675,35.97,77579.39,2.77,0.33018,0.00018,20.37091]
[1777456657710,35.97,77579.39,2.77,0.33018,0.00018,20.37091]
[1777456657894,35.97,77579.39,2.77,0.33018,0.00018,20.37091]
[1777456657996,35.97,77574.47,2.77,0.3293,0.00018,20.34782]
[1777456659618,35.97,77574.26,2.77,0.32926,0.00018,20.34686]
[1777456659644,35.97,77574.26,2.77,0.32926,0.00018,20.34686]
[1777456659786,35.97,77574.26,2.77,0.32926,0.00018,20.34686]
[1777456662664,35.97,77571.7,2.77,0.32883,0.00018,20.33548]
[1777456666945,35.98,77568.34,2.77,0.32828,0.00018,20.32095]
[1777456666972,35.98,77568.34,2.77,0.32828,0.00018,20.32095]
[1777456666984,35.98,77568.34,2.77,0.32828,0.00018,20.32095]
[1777456667062,35.99,77569.86,2.77,0.32857,0.00018,20.32852]
[1777456670028,35.98,77573.96,2.77,0.32927,0.00018,20.34697]
[1777456670355,35.98,77573.96,2.77,0.32927,0.00018,20.34697]
[1777456670361,35.98,77573.96,2.77,0.32927,0.00018,20.34697]
[1777456670424,35.98,77574.33,2.77,0.32934,0.00018,20.34881]
[1777456671197,35.98,77574.33,2.77,0.32934,0.00018,20.34881]
[1777456671211,35.98,77572.68,2.77,0.32905,0.00018,20.34113]
[1777456671660,35.98,77572.68,2.77,0.32905,0.00018,20.34113]
[1777456671718,35.98,77572.68,2.77,0.32905,0.00018,20.34113]
[1777456671752,35.98,77572.68,2.77,0.32905,0.00018,20.34113]
[1777456671975,35.98,77575.46,2.77,0.32954,0.00018,20.35422]
[1777456675898,35.98,77581.6,2.77,0.33065,0.00018,20.3831]
[1777456681155,35.98,77580.82,2.77,0.3305,0.00018,20.37937]
[1777456684781,35.98,77578.25,2.77,0.33004,0.00018,20.36728]
[1777456684812,35.98,77578.25,2.77,0.33004,0.00018,20.36728]
[1777456685391,35.98,77578.25,2.77,0.33004,0.00018,20.36728]
[1777456685438,35.98,77575.49,2.77,0.32955,0.00018,20.35431]
[1777456686229,35.98,77575.49,2.77,0.32955,0.00018,20.35431]
[1777456687137,35.98,77580.42,2.77,0.33043,0.00018,20.37743]
[1777456687882,35.98,77577.74,2.77,0.32995,0.00018,20.36487]
[1777456687982,35.98,77577.79,2.77,0.32996,0.00018,20.36509]
[1777456691958,35.98,77576.21,2.77,0.32967,0.00018,20.35766]
[1777456697200,35.98,77570.23,2.77,0.32861,0.00018,20.32951]
[1777456698075,35.98,77570.99,2.77,0.32875,0.00018,20.33332]
[1777456698288,35.98,77570.99,2.77,0.32875,0.00018,20.33332]
[1777456698390,35.98,77570.34,2.77,0.32864,0.00018,20.33027]
[1777456700152,35.98,77570.71,2.77,0.3287,0.00018,20.33204]
[1777456700253,35.99,77575.77,2.77,0.32962,0.00018,20.35607]
[1777456702860,35.99,77577.43,2.77,0.32991,0.00018,20.36388]
[1777456703335,35.99,77577.43,2.77,0.32991,0.00018,20.36388]
[1777456705103,35.98,77586.11,2.77,0.33147,0.00018,20.40443]
[1777456705825,35.98,77586.11,2.77,0.33147,0.00018,20.40443]
[1777456705832,35.98,77586.11,2.77,0.33147,0.00018,20.40443]
[1777456705873,35.98,77586.11,2.77,0.33147,0.00018,20.40443]
[1777456706215,35.98,77588.99,2.77,0.33198,0.00018,20.41779]
[1777456708144,35.98,77593.6,2.77,0.33281,0.00018,20.43913]
[1777456708347,35.98,77593.44,2.77,0.33278,0.00018,20.43834]
[1777456710226,35.98,77592.71,2.77,0.33264,0.00018,20.4349]
[1777456710431,35.98,77592.71,2.77,0.33264,0.00018,20.4349]
[1777456710448,35.98,77592.71,2.77,0.33264,0.00018,20.4349]
[1777456710523,35.98,77591.58,2.77,0.33244,0.00018,20.4296]
[1777456710833,35.98,77591.58,2.77,0.33244,0.00018,20.4296]
[1777456710871,35.98,77591.58,2.77,0.33244,0.00018,20.4296]
[1777456711171,35.98,77596.88,2.77,0.33336,0.00018,20.44962]
[1777456711810,35.98,77596.88,2.77,0.33336,0.00018,20.44962]
[1777456711819,35.98,77596.88,2.77,0.33336,0.00018,20.44962]
[1777456712158,35.98,77607.53,2.77,0.33528,0.00018,20.49864]
[1777456713271,35.98,77607.53,2.77,0.33528,0.00018,20.49864]
[1777456713291,35.98,77607.53,2.77,0.33528,0.00018,20.49864]
[1777456714096,35.98,77608.59,2.77,0.33547,0.00018,20.50356]
[1777456714141,35.98,77608.59,2.77,0.33547,0.00018,20.50356]
[1777456714227,35.98,77608.59,2.77,0.33547,0.00018,20.50356]
[1777456714323,35.98,77608.12,2.77,0.33539,0.00018,20.50145]
[1777456718282,35.99,77609.1,2.77,0.33557,0.00018,20.50603]
[1777456718303,35.99,77609.32,2.77,0.33561,0.00018,20.50707]
[1777456720205,35.99,77609.32,2.77,0.33561,0.00018,20.5071]
[1777456720215,35.99,77609.32,2.77,0.33561,0.00018,20.5071]
[1777456720230,35.99,77607.03,2.77,0.3352,0.00018,20.49667]
[1777456720862,35.99,77607.03,2.77,0.3352,0.00018,20.49667]
[1777456720897,35.99,77607.03,2.77,0.3352,0.00018,20.49667]
[1777456721544,35.99,77603.72,2.77,0.3346,0.00018,20.48154]
[1777456722230,35.99,77603.72,2.77,0.3346,0.00018,20.48154]
[1777456722254,35.99,77603.72,2.77,0.3346,0.00018,20.48154]
[1777456722310,35.99,77599.83,2.77,0.33391,0.00018,20.4637]
[1777456722957,35.99,77599.83,2.77,0.33391,0.00018,20.4637]
[1777456722971,35.99,77599.83,2.77,0.33391,0.00018,20.4637]
[1777456723055,35.99,77599.83,2.77,0.33391,0.00018,20.4637]
[1777456723070,35.99,77599.83,2.77,0.33391,0.00018,20.4637]
[1777456723231,35.99,77599.75,2.77,0.33389,0.00018,20.46338]
[1777456728405,35.99,77601.43,2.77,0.33421,0.00018,20.47137]
[1777456728483,35.99,77601.69,2.77,0.33425,0.00018,20.47248]
[1777456734308,35.98,77600.23,2.77,0.33397,0.00018,20.46526]
[1777456739349,35.98,77601.15,2.77,0.33411,0.00018,20.46907]
[1777456740171,35.98,77601.15,2.77,0.33411,0.00018,20.46907]
[1777456740473,35.98,77601.15,2.77,0.33411,0.00018,20.46907]
[1777456740574,35.98,77606.05,2.77,0.33499,0.00018,20.49147]
[1777456742376,35.98,77606.3,2.77,0.33503,0.00018,20.49253]
[1777456742391,35.98,77606.3,2.77,0.33503,0.00018,20.49253]
[1777456742405,35.98,77606.3,2.77,0.33503,0.00018,20.49253]
[1777456742449,35.98,77609.38,2.77,0.33559,0.00018,20.50667]
[1777456748406,35.98,77617.12,2.77,0.33697,0.00018,20.54154]
[1777456749877,35.98,77616.64,2.77,0.33689,0.00018,20.53939]
[1777456749900,35.98,77616.64,2.77,0.33689,0.00018,20.53939]
[1777456749912,35.98,77616.64,2.77,0.33689,0.00018,20.53939]
[1777456750473,35.98,77616.64,2.77,0.33689,0.00018,20.53939]
[1777456750494,35.98,77616.64,2.77,0.33689,0.00018,20.53939]
[1777456750525,35.98,77614.91,2.77,0.33657,0.00018,20.53154]
[1777456750611,35.98,77614.91,2.77,0.33657,0.00018,20.53154]
[1777456751427,35.98,77614.96,2.77,0.33658,0.00018,20.53177]
[1777456756462,35.98,77617.67,2.77,0.33708,0.00018,20.54413]
[1777456757340,35.98,77617.67,2.77,0.33708,0.00018,20.54413]
[1777456757372,35.98,77617.67,2.77,0.33708,0.00018,20.54413]
[1777456757524,35.98,77617.67,2.77,0.33708,0.00018,20.54413]
[1777456757573,35.98,77620.19,2.77,0.33753,0.00018,20.55555]
[1777456758585,35.98,77620.19,2.77,0.33753,0.00018,20.55555]
[1777456758602,35.98,77620.64,2.77,0.33761,0.00018,20.55758]
[1777456758614,35.98,77620.64,2.77,0.33761,0.00018,20.55758]
[1777456758632,35.98,77620.64,2.77,0.33761,0.00018,20.55758]
[1777456759483,35.98,77627.17,2.77,0.33879,0.00018,20.58702]
[1777456764518,35.98,77632.63,2.77,0.33977,0.00018,20.61134]
[1777456767200,35.97,77631.82,2.77,0.33962,0.00018,20.60763]
[1777456768473,35.97,77631.77,2.77,0.33961,0.00018,20.60736]
[1777456770035,35.97,77631.67,2.77,0.33959,0.00018,20.60682]
[1777456770278,35.97,77631.67,2.77,0.33959,0.00018,20.60682]
[1777456770301,35.97,77631.67,2.77,0.33959,0.00018,20.60682]
[1777456770560,35.97,77627.43,2.77,0.33882,0.00018,20.58776]
[1777456770917,35.97,77627.43,2.77,0.33882,0.00018,20.58776]
[1777456771568,35.97,77624.29,2.77,0.33822,0.00018,20.56917]
[1777456775282,35.97,77618.46,2.77,0.33717,0.00018,20.54277]
[1777456775595,35.97,77616.58,2.77,0.33683,0.00018,20.53424]
[1777456776873,35.97,77615.96,2.77,0.33671,0.00018,20.53142]
[1777456776913,35.97,77615.96,2.77,0.33671,0.00018,20.53142]
[1777456776933,35.97,77615.96,2.77,0.33671,0.00018,20.53142]
[1777456777608,35.97,77615.49,2.77,0.33663,0.00018,20.5293]
[1777456777709,35.97,77615.49,2.77,0.33663,0.00018,20.5293]
[1777456777727,35.97,77615.49,2.77,0.33663,0.00018,20.5293]
[1777456778616,35.97,77611.22,2.77,0.33586,0.00018,20.50987]
[1777456779871,35.97,77610.0,2.77,0.33564,0.00018,20.50432]
[1777456779904,35.97,77610.0,2.77,0.33564,0.00018,20.50432]
[1777456779916,35.97,77606.75,2.77,0.33506,0.00018,20.48946]
[1777456782524,35.97,77604.26,2.77,0.33461,0.00018,20.47811]
[1777456782534,35.97,77604.26,2.77,0.33461,0.00018,20.47811]
[1777456782540,35.97,77604.26,2.77,0.33461,0.00018,20.47811]
[1777456782569,35.97,77604.26,2.77,0.33461,0.00018,20.47811]
[1777456782607,35.97,77602.92,2.77,0.33437,0.00018,20.472]
[1777456787968,35.98,77598.67,2.77,0.33362,0.00018,20.45284]
[1777456788994,35.98,77598.67,2.77,0.33362,0.00018,20.45284]
[1777456789013,35.98,77598.67,2.77,0.33362,0.00018,20.45284]
[1777456789077,35.98,77597.42,2.77,0.3334,0.00018,20.44715]
[1777456790533,35.98,77597.42,2.77,0.3334,0.00018,20.44715]
[1777456790562,35.98,77597.42,2.77,0.3334,0.00018,20.44715]
[1777456790583,35.98,77597.65,2.77,0.33345,0.00018,20.44828]
[1777456795091,35.98,77601.03,2.77,0.33406,0.00018,20.46407]
[1777456795172,35.98,77601.35,2.77,0.33412,0.00018,20.46553]
[1777456800589,35.98,77601.27,2.77,0.33409,0.00018,20.4649]
[1777456800614,35.98,77601.27,2.77,0.33409,0.00018,20.4649]
[1777456800684,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456800714,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456801048,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456801105,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456801554,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456801609,35.98,77600.97,2.77,0.33403,0.00018,20.46335]
[1777456801624,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456801702,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456801787,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456801820,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456802465,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456802481,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456802491,35.98,77607.4,2.77,0.33519,0.00018,20.49277]
[1777456802553,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456802824,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456803230,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456803344,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456803375,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456803628,35.98,77620.17,2.77,0.33749,0.00018,20.55093]
[1777456803633,35.98,77626.6,2.77,0.33866,0.00018,20.57997]
[1777456804080,35.98,77626.6,2.77,0.33866,0.00018,20.57997]
[1777456804117,35.98,77626.6,2.77,0.33866,0.00018,20.57997]
[1777456804131,35.98,77633.76,2.77,0.33995,0.00018,20.61206]
[1777456807304,35.97,77639.87,2.77,0.34105,0.00018,20.63915]
[1777456813190,35.97,77644.52,2.77,0.34188,0.00018,20.6595]
[1777456813273,35.97,77644.52,2.77,0.34188,0.00018,20.6595]
[1777456813291,35.97,77644.52,2.77,0.34188,0.00018,20.6595]
[1777456813301,35.97,77644.52,2.77,0.34188,0.00018,20.6595]
[1777456813394,35.97,77644.32,2.77,0.34184,0.00018,20.65845]
[1777456815337,35.97,77644.32,2.77,0.34184,0.00018,20.65845]
[1777456815424,35.97,77652.4,2.77,0.34331,0.00018,20.69419]
[1777456815920,35.97,77652.4,2.77,0.34331,0.00018,20.69419]
[1777456816881,35.97,77651.23,2.77,0.3431,0.00018,20.68913]
[1777456818720,35.97,77646.56,2.77,0.34226,0.00018,20.66872]
[1777456818763,35.97,77646.56,2.77,0.34226,0.00018,20.66872]
[1777456818777,35.97,77646.56,2.77,0.34226,0.00018,20.66872]
[1777456819524,35.97,77642.11,2.77,0.34146,0.00018,20.64905]
[1777456820538,35.97,77642.11,2.77,0.34146,0.00018,20.64905]
[1777456820605,35.97,77642.11,2.77,0.34146,0.00018,20.64905]
[1777456820663,35.97,77641.37,2.77,0.34132,0.00018,20.64568]
[1777456821163,35.97,77641.37,2.77,0.34132,0.00018,20.64568]
[1777456821186,35.97,77641.37,2.77,0.34132,0.00018,20.64568]
[1777456821570,35.97,77637.38,2.77,0.3406,0.00018,20.62794]
[1777456821979,35.97,77637.38,2.77,0.3406,0.00018,20.62794]
[1777456822016,35.97,77637.38,2.77,0.3406,0.00018,20.62794]
[1777456822030,35.97,77635.71,2.77,0.34029,0.00018,20.62035]
[1777456823460,35.97,77635.71,2.77,0.34029,0.00018,20.62035]
[1777456823477,35.97,77632.32,2.77,0.33967,0.00018,20.60521]
[1777456826021,35.97,77625.52,2.77,0.33844,0.00018,20.57451]
[1777456829873,35.97,77624.52,2.77,0.33825,0.00018,20.56994]
[1777456829882,35.97,77624.52,2.77,0.33825,0.00018,20.56994]
[1777456829890,35.97,77624.52,2.77,0.33825,0.00018,20.56994]
[1777456829893,35.97,77624.52,2.77,0.33825,0.00018,20.56994]
[1777456829980,35.97,77624.3,2.77,0.33821,0.00018,20.56893]
[1777456831609,35.97,77624.3,2.77,0.33821,0.00018,20.56893]
[1777456831619,35.97,77624.3,2.77,0.33821,0.00018,20.56893]
[1777456831582,35.97,77618.03,2.77,0.33705,0.00018,20.53615]
[1777456831996,35.97,77618.09,2.77,0.33706,0.00018,20.53642]
[1777456832727,35.97,77618.09,2.77,0.33706,0.00018,20.53642]
[1777456832756,35.97,77618.09,2.77,0.33706,0.00018,20.53642]
[1777456833578,35.97,77617.45,2.77,0.33694,0.00018,20.53352]
[1777456833880,35.97,77617.45,2.77,0.33694,0.00018,20.53352]
[1777456833900,35.97,77617.45,2.77,0.33694,0.00018,20.53352]
[1777456834476,35.97,77617.45,2.77,0.33694,0.00018,20.53352]
[1777456834527,35.97,77617.45,2.77,0.33694,0.00018,20.53352]
[1777456835463,35.97,77615.42,2.77,0.33658,0.00018,20.5243]
[1777456835481,35.97,77615.42,2.77,0.33658,0.00018,20.5243]
[1777456835494,35.97,77615.42,2.77,0.33658,0.00018,20.5243]
[1777456835582,35.97,77608.66,2.77,0.33536,0.00018,20.49349]
[1777456836130,35.97,77608.66,2.77,0.33536,0.00018,20.49349]
[1777456836148,35.97,77608.66,2.77,0.33536,0.00018,20.49349]
[1777456836336,35.97,77605.53,2.77,0.3348,0.00018,20.47918]
[1777456838732,35.98,77606.26,2.77,0.33496,0.00018,20.48341]
[1777456838770,35.98,77606.26,2.77,0.33496,0.00018,20.48341]
[1777456839580,35.98,77606.26,2.77,0.33496,0.00018,20.48341]
[1777456839664,35.98,77609.03,2.77,0.33549,0.00018,20.49663]
[1777456841595,35.98,77609.03,2.77,0.33549,0.00018,20.49663]
[1777456841697,35.98,77610.67,2.77,0.33578,0.00018,20.50418]
[1777456842193,35.98,77610.67,2.77,0.33578,0.00018,20.50418]
[1777456842219,35.98,77610.67,2.77,0.33578,0.00018,20.50418]
[1777456842619,35.98,77611.31,2.77,0.3359,0.00018,20.5071]
[1777456845658,35.98,77611.5,2.77,0.33594,0.00018,20.50802]
[1777456846466,35.98,77613.19,2.77,0.33624,0.00018,20.51574]
[1777456846486,35.98,77613.19,2.77,0.33624,0.00018,20.51574]
[1777456846533,35.98,77613.19,2.77,0.33624,0.00018,20.51574]
[1777456846546,35.98,77613.19,2.77,0.33624,0.00018,20.51574]
[1777456848157,35.98,77611.3,2.77,0.3359,0.00018,20.50718]
[1777456848185,35.98,77611.3,2.77,0.3359,0.00018,20.50718]
[1777456848228,35.98,77611.15,2.77,0.33588,0.00018,20.50651]
[1777456854156,35.99,77610.4,2.77,0.33575,0.00018,20.50326]
[1777456859211,35.99,77610.42,2.77,0.33576,0.00018,20.50347]
[1777456859797,35.99,77609.83,2.77,0.33565,0.00018,20.50081]
[1777456861746,35.99,77609.56,2.77,0.33561,0.00018,20.49964]
[1777456861991,35.99,77609.56,2.77,0.33561,0.00018,20.49964]
[1777456862450,35.99,77602.87,2.77,0.3344,0.00018,20.46905]
[1777456863284,35.99,77602.87,2.77,0.3344,0.00018,20.46905]
[1777456863539,35.99,77599.05,2.77,0.33372,0.00018,20.45152]
[1777456868549,35.99,77603.38,2.77,0.33451,0.00018,20.47172]
[1777456870693,35.99,77603.41,2.77,0.33452,0.00018,20.47192]
[1777456871664,35.99,77605.34,2.77,0.33487,0.00018,20.48082]
[1777456876653,36.0,77603.43,2.77,0.33453,0.00018,20.47232]
[1777456877322,36.0,77603.68,2.77,0.33458,0.00018,20.47352]
[1777456877843,36.0,77602.95,2.77,0.33445,0.00018,20.47023]
[1777456878619,36.0,77605.89,2.77,0.33498,0.00018,20.48375]
[1777456879030,36.0,77605.89,2.77,0.33498,0.00018,20.48375]
[1777456881215,36.0,77607.28,2.77,0.33524,0.00018,20.49021]
[1777456881251,36.0,77607.28,2.77,0.33524,0.00018,20.49021]
[1777456881352,36.0,77608.58,2.77,0.33547,0.00018,20.49619]
[1777456886382,36.0,77606.49,2.77,0.3351,0.00018,20.48682]
[1777456887696,36.0,77606.49,2.77,0.3351,0.00018,20.48682]
[1777456887735,36.0,77606.49,2.77,0.3351,0.00018,20.48682]
[1777456887741,36.0,77606.49,2.77,0.3351,0.00018,20.48682]
[1777456888119,36.0,77607.88,2.77,0.33536,0.00018,20.49321]
[1777456888690,36.0,77606.33,2.77,0.33508,0.00018,20.4862]
[1777456893726,36.0,77601.65,2.77,0.33422,0.00018,20.46057]
[1777456899473,36.01,77600.28,2.77,0.33398,0.00018,20.45458]
[1777456904509,36.01,77599.2,2.77,0.3338,0.00018,20.44993]
[1777456909545,36.01,77600.06,2.77,0.33397,0.00018,20.45421]
[1777456912778,36.01,77599.89,2.77,0.33395,0.00018,20.45361]
[1777456912806,36.01,77599.89,2.77,0.33395,0.00018,20.45361]
[1777456913571,36.01,77599.24,2.77,0.33383,0.00018,20.45068]
[1777456918616,36.02,77596.57,2.77,0.33337,0.00018,20.43874]
[1777456920319,36.02,77596.57,2.77,0.33337,0.00018,20.43882]
[1777456920335,36.02,77596.57,2.77,0.33337,0.00018,20.43882]
[1777456920350,36.02,77596.57,2.77,0.33337,0.00018,20.43882]
[1777456920626,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456920893,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456921046,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456921076,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456921602,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456921612,36.02,77595.88,2.77,0.33325,0.00018,20.43571]
[1777456921704,36.02,77595.73,2.77,0.33323,0.00018,20.43516]
[1777456922538,36.02,77595.73,2.77,0.33323,0.00018,20.43516]
[1777456922652,36.02,77595.74,2.77,0.33323,0.00018,20.43521]
[1777456923219,36.02,77595.74,2.77,0.33323,0.00018,20.43521]
[1777456925309,36.02,77594.48,2.77,0.33302,0.00018,20.42963]
[1777456925330,36.02,77594.48,2.77,0.33302,0.00018,20.42963]
[1777456925718,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456925936,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456925968,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456926123,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456926162,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456926255,36.02,77594.3,2.77,0.33299,0.00018,20.42887]
[1777456926668,36.02,77593.93,2.77,0.33292,0.00018,20.42716]
[1777456926940,36.02,77593.93,2.77,0.33292,0.00018,20.42716]
[1777456926980,36.02,77593.93,2.77,0.33292,0.00018,20.42716]
[1777456927675,36.02,77599.48,2.77,0.33392,0.00018,20.45272]
[1777456929516,36.02,77599.15,2.77,0.33385,0.00018,20.4511]
[1777456934742,36.01,77598.97,2.77,0.33379,0.00018,20.44948]
[1777456936599,36.01,77599.16,2.77,0.33382,0.00018,20.45024]
[1777456936755,36.01,77598.6,2.77,0.33371,0.00018,20.44755]
[1777456939675,36.01,77598.52,2.77,0.33369,0.00018,20.44695]
[1777456939703,36.01,77598.52,2.77,0.33369,0.00018,20.44695]
[1777456939777,36.01,77596.01,2.77,0.33323,0.00018,20.43527]
[1777456941077,36.01,77596.09,2.77,0.33324,0.00018,20.43554]
[1777456941089,36.01,77596.09,2.77,0.33324,0.00018,20.43554]
[1777456941102,36.01,77596.09,2.77,0.33324,0.00018,20.43554]
[1777456941791,36.01,77595.24,2.77,0.33309,0.00018,20.43151]
[1777456942190,36.01,77595.24,2.77,0.33309,0.00018,20.43151]
[1777456942230,36.01,77595.24,2.77,0.33309,0.00018,20.43151]
[1777456942798,36.01,77595.26,2.77,0.33308,0.00018,20.4315]
[1777456945776,36.0,77598.54,2.77,0.33367,0.00018,20.44642]
[1777456945819,36.0,77598.4,2.77,0.33364,0.00018,20.44567]
[1777456946582,36.0,77598.4,2.77,0.33364,0.00018,20.44567]
[1777456946760,36.0,77598.4,2.77,0.33364,0.00018,20.44567]
[1777456946825,36.0,77600.62,2.77,0.33403,0.00018,20.45578]
[1777456951874,36.0,77599.62,2.77,0.3338,0.00018,20.44615]
[1777456953977,36.0,77599.77,2.77,0.33382,0.00018,20.44673]
[1777456953987,36.0,77599.77,2.77,0.33382,0.00018,20.44673]
[1777456954805,36.0,77599.77,2.77,0.33382,0.00018,20.44673]
[1777456954812,36.0,77599.77,2.77,0.33382,0.00018,20.44673]
[1777456954809,35.99,77599.0,2.77,0.33367,0.00018,20.44296]
[1777456955350,35.99,77599.0,2.77,0.33367,0.00018,20.44296]
[1777456955379,35.99,77598.5,2.77,0.33358,0.00018,20.44066]
[1777456955870,35.99,77598.5,2.77,0.33358,0.00018,20.44066]
[1777456961272,35.99,77595.34,2.77,0.33299,0.00018,20.42554]
[1777456961585,35.99,77595.34,2.77,0.33299,0.00018,20.42554]
[1777456961597,35.99,77595.34,2.77,0.33299,0.00018,20.42554]
[1777456961638,35.99,77593.5,2.77,0.33266,0.00018,20.41692]
[1777456966093,35.98,77597.39,2.77,0.33334,0.00018,20.43454]
[1777456966114,35.98,77597.39,2.77,0.33334,0.00018,20.43454]
[1777456966155,35.98,77596.6,2.77,0.33319,0.00018,20.43079]
[1777456966918,35.98,77596.6,2.77,0.33319,0.00018,20.43079]
[1777456967498,35.98,77596.6,2.77,0.33319,0.00018,20.43079]
[1777456968174,35.98,77596.2,2.77,0.33312,0.00018,20.42884]
[1777456968214,35.98,77596.2,2.77,0.33312,0.00018,20.42884]
[1777456968389,35.98,77596.2,2.77,0.33312,0.00018,20.42884]
[1777456968425,35.98,77596.2,2.77,0.33312,0.00018,20.42884]
[1777456969104,35.98,77595.68,2.77,0.33302,0.00018,20.4264]
[1777456969122,35.98,77595.68,2.77,0.33302,0.00018,20.4264]
[1777456969135,35.98,77600.38,2.77,0.33387,0.00018,20.44805]
[1777456972927,35.98,77599.64,2.77,0.33373,0.00018,20.4445]
[1777456973000,35.98,77599.64,2.77,0.33373,0.00018,20.4445]
[1777456973079,35.98,77599.75,2.77,0.33375,0.00018,20.44501]
[1777456974274,35.98,77599.75,2.77,0.33375,0.00018,20.44501]
[1777456974287,35.98,77599.75,2.77,0.33375,0.00018,20.44501]
[1777456974301,35.98,77599.75,2.77,0.33375,0.00018,20.44501]
[1777456974836,35.98,77600.06,2.77,0.3338,0.00018,20.44635]
[1777456977103,35.98,77600.41,2.77,0.33386,0.00018,20.44791]
[1777456977486,35.98,77600.41,2.77,0.33386,0.00018,20.44791]
[1777456980195,35.98,77598.45,2.77,0.3335,0.00018,20.43875]
[1777456980210,35.98,77598.45,2.77,0.3335,0.00018,20.43875]
[1777456980507,35.98,77598.86,2.77,0.33357,0.00018,20.4406]
[1777456981617,35.98,77598.86,2.77,0.33357,0.00018,20.4406]
[1777456982459,35.98,77600.08,2.77,0.33379,0.00018,20.44618]
[1777456982609,35.98,77600.08,2.77,0.33379,0.00018,20.44618]
[1777456982824,35.98,77600.08,2.77,0.33379,0.00018,20.44618]
[1777456982851,35.98,77600.08,2.77,0.33379,0.00018,20.44618]
[1777456982858,35.98,77600.08,2.77,0.33379,0.00018,20.44618]
[1777456983251,35.98,77599.96,2.77,0.33377,0.00018,20.44554]
[1777456983273,35.98,77599.96,2.77,0.33377,0.00018,20.44554]
[1777456983319,35.98,77599.96,2.77,0.33377,0.00018,20.44554]
[1777456983359,35.98,77599.96,2.77,0.33377,0.00018,20.44554]
[1777456983677,35.98,77601.47,2.77,0.33404,0.00018,20.4525]
[1777456985309,35.98,77608.72,2.77,0.33534,0.00018,20.48565]
[1777456985925,35.98,77608.72,2.77,0.33534,0.00018,20.48565]
[1777456985956,35.98,77608.72,2.77,0.33534,0.00018,20.48565]
[1777456986276,35.98,77612.0,2.77,0.33593,0.00018,20.50068]
[1777456986994,35.98,77612.0,2.77,0.33593,0.00018,20.50068]
[1777456987022,35.98,77612.0,2.77,0.33593,0.00018,20.50068]
[1777456987171,35.98,77612.0,2.77,0.33593,0.00018,20.50068]
[1777456987196,35.98,77612.0,2.77,0.33593,0.00018,20.50068]
[1777456987409,35.98,77617.73,2.77,0.33697,0.00018,20.52677]
[1777456989187,35.98,77618.62,2.77,0.33713,0.00018,20.53083]
[1777456989223,35.98,77618.53,2.77,0.33712,0.00018,20.53043]
[1777456990051,35.98,77618.53,2.77,0.33712,0.00018,20.53043]
[1777456990065,35.98,77618.53,2.77,0.33712,0.00018,20.53043]
[1777456990444,35.98,77618.84,2.77,0.33717,0.00018,20.53184]
[1777456993714,35.98,77627.04,2.77,0.33865,0.00018,20.56886]
[1777456999462,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000175,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000245,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000280,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000319,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000334,35.98,77633.36,2.77,0.33979,0.00018,20.59705]
[1777457000436,35.98,77636.37,2.77,0.34034,0.00018,20.61044]
[1777457003723,35.97,77639.17,2.77,0.34084,0.00018,20.62281]
[1777457003742,35.97,77639.17,2.77,0.34084,0.00018,20.62281]
[1777457003797,35.97,77639.17,2.77,0.34084,0.00018,20.62281]
[1777457003808,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004151,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004544,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004588,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004595,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004817,35.97,77643.3,2.77,0.34158,0.00018,20.64108]
[1777457004877,35.97,77651.27,2.77,0.34303,0.00018,20.67619]
[1777457006483,35.98,77652.2,2.77,0.3432,0.00018,20.68043]
[1777457006502,35.98,77652.2,2.77,0.3432,0.00018,20.68043]
[1777457006571,35.98,77677.39,2.77,0.34783,0.00018,20.79056]
[1777457007830,35.98,77677.77,2.77,0.3479,0.00018,20.79222]
[1777457008850,35.98,77677.77,2.77,0.3479,0.00018,20.79222]
[1777457009235,35.98,77680.56,2.77,0.34841,0.00018,20.80415]
[1777457009272,35.98,77680.56,2.77,0.34841,0.00018,20.80415]
[1777457009348,35.98,77680.56,2.77,0.34841,0.00018,20.80415]
[1777457009449,35.98,77684.72,2.77,0.34917,0.00018,20.82188]
[1777457012799,35.98,77692.67,2.77,0.35059,0.00018,20.85112]
[1777457013483,35.98,77692.67,2.77,0.35059,0.00018,20.85112]
[1777457013823,35.98,77694.36,2.77,0.3509,0.00018,20.8582]
[1777457016026,35.98,77698.68,2.77,0.35168,0.00018,20.8762]
[1777457016066,35.98,77698.68,2.77,0.35168,0.00018,20.8762]
[1777457016073,35.98,77698.68,2.77,0.35168,0.00018,20.8762]
[1777457016314,35.98,77698.45,2.77,0.35163,0.00018,20.87495]
[1777457017524,35.98,77698.45,2.77,0.35163,0.00018,20.87495]
[1777457017614,35.97,77702.96,2.77,0.35244,0.00018,20.89358]
[1777457020461,35.97,77701.6,2.77,0.35216,0.00018,20.88721]
[1777457025553,35.95,77702.11,2.77,0.35219,0.00018,20.88785]
[1777457026841,35.95,77704.91,2.77,0.35269,0.00018,20.89925]
[1777457026861,35.95,77704.91,2.77,0.35269,0.00018,20.89925]
[1777457026877,35.95,77704.91,2.77,0.35269,0.00018,20.89925]
[1777457026892,35.95,77704.91,2.77,0.35269,0.00018,20.89925]
[1777457027391,35.95,77710.86,2.77,0.35378,0.00018,20.92405]
[1777457028469,35.96,77720.57,2.77,0.3556,0.00018,20.96485]
[1777457032014,35.97,77720.03,2.77,0.35557,0.00018,20.964]
[1777457032029,35.97,77720.03,2.77,0.35557,0.00018,20.964]
[1777457032651,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457032987,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457032993,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457033030,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457033507,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457033540,35.98,77702.46,2.77,0.35236,0.00018,20.89163]
[1777457033546,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457033986,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034016,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034292,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034340,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034734,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034795,35.97,77692.53,2.77,0.35051,0.00018,20.84917]
[1777457034802,35.97,77674.78,2.77,0.34726,0.00018,20.77348]
[1777457035570,35.97,77663.47,2.77,0.34519,0.00018,20.72449]
[1777457036339,35.97,77663.47,2.77,0.34519,0.00018,20.72449]
[1777457036376,35.97,77663.47,2.77,0.34519,0.00018,20.72449]
[1777457036457,35.97,77663.47,2.77,0.34519,0.00018,20.7245]
[1777457037851,35.97,77663.47,2.77,0.34519,0.00018,20.7245]
[1777457037870,35.97,77657.51,2.77,0.34411,0.00018,20.69856]
[1777457039720,35.97,77657.24,2.77,0.34406,0.00018,20.69744]
[1777457039727,35.97,77654.32,2.77,0.34353,0.00018,20.68472]
[1777457044771,35.97,77657.1,2.77,0.34405,0.00018,20.69721]
[1777457047201,35.97,77659.4,2.77,0.34448,0.00018,20.70746]
[1777457047241,35.97,77659.4,2.77,0.34448,0.00018,20.70746]
[1777457047864,35.97,77662.83,2.77,0.34511,0.00018,20.72247]
[1777457048158,35.97,77662.83,2.77,0.34511,0.00018,20.72247]
[1777457048180,35.97,77662.83,2.77,0.34511,0.00018,20.72247]
[1777457048543,35.98,77662.62,2.77,0.34507,0.00018,20.72161]
[1777457053577,35.98,77661.49,2.77,0.34488,0.00018,20.71695]
[1777457057858,35.98,77657.93,2.77,0.34424,0.00018,20.7016]
[1777457057882,35.98,77657.93,2.77,0.34424,0.00018,20.7016]
[1777457057925,35.98,77657.93,2.77,0.34424,0.00018,20.7016]
[1777457058004,35.98,77657.93,2.77,0.34424,0.00018,20.7016]
[1777457058844,35.98,77657.93,2.77,0.34424,0.00018,20.7016]
[1777457058868,35.98,77662.34,2.77,0.34505,0.00018,20.72095]
[1777457058952,35.98,77662.34,2.77,0.34505,0.00018,20.72095]
[1777457058980,35.98,77662.34,2.77,0.34505,0.00018,20.72095]
[1777457059185,35.98,77662.34,2.77,0.34505,0.00018,20.72095]
[1777457059926,35.98,77662.34,2.77,0.34505,0.00018,20.72095]
[1777457059887,35.98,77673.64,2.77,0.34711,0.00018,20.7699]
[1777457061940,35.98,77676.64,2.77,0.34766,0.00018,20.78284]
[1777457062148,35.98,77676.64,2.77,0.34766,0.00018,20.78284]
[1777457062168,35.98,77676.64,2.77,0.34766,0.00018,20.78284]
[1777457062711,35.98,77669.54,2.77,0.34636,0.00018,20.75228]
[1777457063625,35.98,77669.54,2.77,0.34636,0.00018,20.75228]
[1777457063642,35.98,77669.54,2.77,0.34636,0.00018,20.75228]
[1777457063903,35.98,77668.01,2.77,0.34609,0.00018,20.74567]
[1777457065072,35.98,77665.84,2.77,0.34569,0.00018,20.7363]
[1777457065973,35.98,77664.37,2.77,0.34542,0.00018,20.72995]
[1777457066698,35.98,77662.95,2.77,0.34517,0.00018,20.72382]
[1777457069163,35.98,77662.18,2.77,0.34503,0.00018,20.72056]
[1777457072209,35.99,77661.17,2.77,0.34483,0.00018,20.71191]
[1777457072381,35.99,77661.17,2.77,0.34483,0.00018,20.71191]
[1777457072932,35.99,77664.2,2.77,0.34538,0.00018,20.72514]
[1777457078842,35.99,77663.45,2.77,0.34525,0.00018,20.72211]
[1777457080055,35.99,77663.36,2.77,0.34524,0.00018,20.72181]
[1777457080075,35.99,77663.36,2.77,0.34524,0.00018,20.72181]
[1777457080768,35.99,77663.35,2.77,0.34524,0.00018,20.72181]
[1777457085368,35.99,77660.33,2.77,0.3447,0.00018,20.70886]
[1777457085395,35.99,77660.33,2.77,0.3447,0.00018,20.70886]
[1777457085950,35.99,77660.33,2.77,0.3447,0.00018,20.70886]
[1777457085967,35.99,77660.33,2.77,0.3447,0.00018,20.70886]
[1777457085806,35.99,77659.95,2.77,0.34463,0.00018,20.70726]
[1777457086196,35.99,77659.95,2.77,0.34463,0.00018,20.70726]
[1777457086873,35.99,77656.79,2.77,0.34406,0.00018,20.69352]
[1777457089832,35.99,77663.82,2.77,0.34535,0.00018,20.72433]
[1777457091538,36.0,77665.83,2.77,0.34572,0.00018,20.7331]
[1777457091846,36.0,77665.87,2.77,0.34573,0.00018,20.73331]
[1777457094075,36.0,77667.64,2.77,0.34605,0.00018,20.74105]
[1777457094108,36.0,77667.64,2.77,0.34605,0.00018,20.74105]
[1777457094118,36.0,77667.64,2.77,0.34605,0.00018,20.74105]
[1777457094870,36.0,77668.8,2.77,0.34626,0.00018,20.74609]
[1777457097194,36.0,77668.53,2.77,0.34622,0.00018,20.74499]
[1777457097236,36.0,77668.53,2.77,0.34622,0.00018,20.74499]
[1777457097493,36.0,77668.53,2.77,0.34622,0.00018,20.74499]
[1777457097888,36.0,77668.28,2.77,0.34617,0.00018,20.74393]
[1777457098426,36.0,77662.26,2.77,0.34508,0.00018,20.71786]
[1777457101752,36.0,77662.15,2.77,0.34506,0.00018,20.71746]
[1777457102678,36.0,77662.44,2.77,0.34512,0.00018,20.71876]
[1777457107958,36.0,77661.74,2.77,0.345,0.00018,20.71603]
[1777457112993,36.01,77661.69,2.77,0.345,0.00018,20.71605]
[1777457118030,36.01,77663.04,2.77,0.34526,0.00018,20.72215]
[1777457122060,36.01,77669.44,2.77,0.34643,0.00018,20.74999]
[1777457127095,36.01,77670.12,2.77,0.34656,0.00018,20.75304]
[1777457132597,36.01,77670.65,2.77,0.34663,0.00018,20.75101]
[1777457137664,36.01,77669.05,2.77,0.34635,0.00018,20.7442]
[1777457138726,36.01,77667.3,2.77,0.34603,0.00018,20.73666]
[1777457138790,36.01,77666.15,2.77,0.34582,0.00018,20.73171]
[1777457140112,36.01,77666.15,2.77,0.34582,0.00018,20.73174]
[1777457140756,36.01,77666.15,2.77,0.34582,0.00018,20.73174]
[1777457140764,36.01,77665.41,2.77,0.34569,0.00018,20.72857]
[1777457145222,36.01,77659.39,2.77,0.3446,0.00018,20.70261]
[1777457146960,36.01,77659.39,2.77,0.3446,0.00018,20.70261]
[1777457146985,36.01,77659.39,2.77,0.3446,0.00018,20.70261]
[1777457146976,36.02,77658.65,2.77,0.34447,0.00018,20.69944]
[1777457147771,36.02,77658.65,2.77,0.34447,0.00018,20.69944]
[1777457147800,36.02,77656.3,2.77,0.34404,0.00018,20.68924]
[1777457154839,36.02,77653.35,2.77,0.34351,0.00018,20.67651]
[1777457156940,36.02,77649.89,2.77,0.34288,0.00018,20.66129]
[1777457156972,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457157139,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457157195,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457157305,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457158112,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457158174,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457158682,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457158710,36.02,77644.39,2.77,0.34189,0.00018,20.63705]
[1777457159168,36.02,77643.84,2.77,0.34178,0.00018,20.63454]
[1777457159197,36.02,77643.84,2.77,0.34178,0.00018,20.63454]
[1777457159763,36.02,77643.48,2.77,0.34171,0.00018,20.63286]
[1777457160348,36.02,77643.48,2.77,0.34171,0.00018,20.63286]
[1777457160382,36.02,77643.48,2.77,0.34171,0.00018,20.63286]
[1777457160808,36.01,77644.59,2.77,0.34191,0.00018,20.63769]
[1777457166369,36.01,77640.77,2.77,0.3412,0.00018,20.62029]
[1777457171404,36.01,77641.31,2.77,0.34128,0.00018,20.62235]
[1777457175083,36.0,77638.53,2.77,0.34077,0.00018,20.60979]
[1777457175145,36.0,77638.53,2.77,0.34077,0.00018,20.60979]
[1777457175432,36.0,77638.14,2.77,0.34069,0.00018,20.60799]
[1777457176085,36.0,77638.14,2.77,0.34069,0.00018,20.60799]
[1777457176439,36.01,77646.66,2.77,0.34225,0.00018,20.64593]
[1777457177240,36.01,77646.66,2.77,0.34225,0.00018,20.64593]
[1777457177446,36.01,77654.07,2.77,0.3436,0.00018,20.6786]
[1777457182481,36.01,77653.21,2.77,0.34346,0.00018,20.67519]
[1777457187803,36.01,77657.91,2.77,0.34432,0.00018,20.69602]
[1777457189473,36.01,77656.31,2.77,0.34404,0.00018,20.68915]
[1777457191345,36.02,77658.81,2.77,0.3445,0.00018,20.70019]
[1777457191551,36.02,77658.81,2.77,0.34447,0.00018,20.69585]
[1777457195584,36.02,77665.07,2.77,0.34562,0.00018,20.72326]
[1777457200882,36.02,77666.46,2.77,0.34588,0.00018,20.72945]
[1777457201880,36.02,77666.46,2.77,0.34588,0.00018,20.72945]
[1777457201958,36.02,77666.46,2.77,0.34588,0.00018,20.72945]
[1777457201996,36.02,77666.55,2.77,0.3459,0.00018,20.72987]
[1777457202387,36.02,77666.55,2.77,0.3459,0.00018,20.72987]
[1777457202420,36.02,77666.55,2.77,0.3459,0.00018,20.72987]
[1777457202430,36.02,77666.55,2.77,0.3459,0.00018,20.72987]
[1777457202626,36.02,77666.91,2.77,0.34597,0.00018,20.73146]
[1777457204851,36.02,77676.4,2.77,0.3477,0.00018,20.77235]
[1777457205262,36.02,77676.4,2.77,0.3477,0.00018,20.77235]
[1777457205518,36.02,77676.4,2.77,0.3477,0.00018,20.77235]
[1777457205997,36.02,77676.4,2.77,0.3477,0.00018,20.77235]
[1777457206047,36.02,77680.24,2.77,0.3484,0.00018,20.78877]
[1777457209595,36.02,77685.39,2.77,0.34934,0.00018,20.81066]
[1777457209946,36.02,77685.39,2.77,0.34934,0.00018,20.81066]
[1777457209977,36.02,77685.39,2.77,0.34934,0.00018,20.81066]
[1777457209994,36.02,77685.39,2.77,0.34934,0.00018,20.81066]
[1777457210038,36.02,77694.73,2.77,0.35105,0.00018,20.85011]
[1777457210958,36.02,77703.53,2.77,0.35266,0.00018,20.88693]
[1777457211589,36.02,77703.53,2.77,0.35266,0.00018,20.88693]
[1777457211741,36.02,77703.53,2.77,0.35266,0.00018,20.88693]
[1777457211791,36.02,77705.22,2.77,0.35297,0.00018,20.89391]
[1777457212829,36.02,77705.22,2.77,0.35297,0.00018,20.89391]
[1777457213068,36.02,77712.06,2.77,0.35422,0.00018,20.92227]
[1777457213599,36.02,77712.06,2.77,0.35422,0.00018,20.92227]
[1777457213806,36.02,77714.82,2.77,0.35473,0.00018,20.93364]
[1777457219155,36.04,77718.85,2.77,0.35554,0.00018,20.95174]
[1777457220543,36.04,77719.34,2.77,0.35565,0.00018,20.95411]
[1777457220632,36.04,77719.34,2.77,0.35565,0.00018,20.95411]
[1777457221030,36.04,77719.34,2.77,0.35565,0.00018,20.95411]
[1777457221045,36.04,77719.34,2.77,0.35565,0.00018,20.95411]
[1777457221078,36.05,77708.11,2.77,0.3536,0.00018,20.9082]
[1777457221791,36.05,77708.11,2.77,0.3536,0.00018,20.9082]
[1777457221817,36.05,77708.11,2.77,0.3536,0.00018,20.9082]
[1777457221918,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457222229,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457222291,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457222434,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457222481,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457222487,36.04,77696.64,2.77,0.35148,0.00018,20.85984]
[1777457223064,36.04,77681.53,2.77,0.34871,0.00018,20.79597]
[1777457223198,36.04,77681.53,2.77,0.34871,0.00018,20.79597]
[1777457223232,36.04,77681.53,2.77,0.34871,0.00018,20.79597]
[1777457223742,36.04,77681.53,2.77,0.34871,0.00018,20.79597]
[1777457224103,36.04,77681.53,2.77,0.34871,0.00018,20.79597]
[1777457224124,36.04,77674.05,2.77,0.34735,0.00018,20.76401]
[1777457224613,36.04,77674.05,2.77,0.34735,0.00018,20.76401]
[1777457224628,36.04,77674.05,2.77,0.34735,0.00018,20.76401]
[1777457225123,36.04,77674.7,2.77,0.34747,0.00018,20.76686]
[1777457225477,36.04,77674.7,2.77,0.34747,0.00018,20.76686]
[1777457225765,36.04,77674.7,2.77,0.34747,0.00018,20.76686]
[1777457225826,36.04,77674.7,2.77,0.34747,0.00018,20.76686]
[1777457225922,36.04,77672.03,2.77,0.34698,0.00018,20.7554]
[1777457226244,36.04,77672.03,2.77,0.34698,0.00018,20.7554]
[1777457226282,36.04,77672.03,2.77,0.34698,0.00018,20.7554]
[1777457226794,36.04,77672.03,2.77,0.34699,0.00018,20.7554]
[1777457231784,36.04,77673.25,2.77,0.34721,0.00018,20.7607]
[1777457231881,36.04,77673.25,2.77,0.34721,0.00018,20.7607]
[1777457232057,36.04,77673.25,2.77,0.34721,0.00018,20.7607]
[1777457232086,36.04,77673.25,2.77,0.34721,0.00018,20.7607]
[1777457232092,36.04,77673.93,2.77,0.34733,0.00018,20.76362]
[1777457232162,36.04,77673.93,2.77,0.34733,0.00018,20.76362]
[1777457232178,36.04,77673.93,2.77,0.34733,0.00018,20.76362]
[1777457232236,36.04,77673.93,2.77,0.34733,0.00018,20.76362]
[1777457233108,36.04,77673.93,2.77,0.34733,0.00018,20.76362]
[1777457232835,36.04,77674.75,2.77,0.34748,0.00018,20.76714]
[1777457233832,36.04,77674.75,2.77,0.34748,0.00018,20.76714]
[1777457233877,36.04,77686.52,2.77,0.34963,0.00018,20.8173]
[1777457238877,36.04,77680.79,2.77,0.34858,0.00018,20.79283]
[1777457240893,36.04,77681.31,2.77,0.34867,0.00018,20.79503]
[1777457241054,36.04,77681.31,2.77,0.34867,0.00018,20.79503]
[1777457240997,36.04,77680.85,2.77,0.34859,0.00018,20.79305]
[1777457241620,36.04,77680.85,2.77,0.34859,0.00018,20.79305]
[1777457242879,36.04,77680.87,2.77,0.34859,0.00018,20.79312]
[1777457243844,36.04,77680.88,2.77,0.34859,0.00018,20.79314]
[1777457243922,36.04,77680.88,2.77,0.34859,0.00018,20.79314]
[1777457243944,36.04,77678.68,2.77,0.34819,0.00018,20.78374]
[1777457244473,36.04,77678.68,2.77,0.34819,0.00018,20.78374]
[1777457245044,36.04,77678.68,2.77,0.34819,0.00018,20.78374]
[1777457247031,36.04,77685.92,2.77,0.34951,0.00018,20.8145]
[1777457247966,36.04,77685.92,2.77,0.34951,0.00018,20.8145]
[1777457248052,36.04,77688.49,2.77,0.34998,0.00018,20.82538]
[1777457254022,36.04,77691.01,2.77,0.3504,0.00018,20.83146]
[1777457258211,36.04,77695.65,2.77,0.35126,0.00018,20.85113]
[1777457258380,36.04,77695.65,2.77,0.35126,0.00018,20.85113]
[1777457258417,36.04,77695.65,2.77,0.35126,0.00018,20.85113]
[1777457258431,36.04,77695.65,2.77,0.35126,0.00018,20.85113]
[1777457258624,36.04,77695.65,2.77,0.35126,0.00018,20.85113]
[1777457259112,36.04,77702.79,2.77,0.35257,0.00018,20.88104]
[1777457260086,36.04,77702.79,2.77,0.35257,0.00018,20.88104]
[1777457260136,36.04,77710.21,2.77,0.35394,0.00018,20.91195]
[1777457262104,36.04,77710.32,2.77,0.35396,0.00018,20.91241]
[1777457262134,36.04,77710.32,2.77,0.35396,0.00018,20.91241]
[1777457262148,36.04,77713.11,2.77,0.35447,0.00018,20.92401]
[1777457267871,36.04,77712.45,2.77,0.35436,0.00018,20.9214]
[1777457268927,36.04,77712.36,2.77,0.35434,0.00018,20.92109]
[1777457270199,36.04,77714.25,2.77,0.35469,0.00018,20.92899]
[1777457270297,36.04,77714.25,2.77,0.35469,0.00018,20.92899]
[1777457270327,36.04,77714.25,2.77,0.35469,0.00018,20.92899]
[1777457271111,36.04,77716.23,2.77,0.35506,0.00018,20.93719]
[1777457272122,36.05,77722.26,2.77,0.35617,0.00018,20.96194]
[1777457274132,36.06,77728.76,2.77,0.35741,0.00018,20.9892]
[1777457277152,36.06,77721.35,2.77,0.35607,0.00018,20.95963]
[1777457281266,36.06,77722.03,2.77,0.3562,0.00018,20.96248]
[1777457281277,36.06,77722.03,2.77,0.3562,0.00018,20.96248]
[1777457281361,36.06,77722.03,2.77,0.3562,0.00018,20.96248]
[1777457281373,36.06,77722.03,2.77,0.3562,0.00018,20.96248]
[1777457281409,36.06,77722.03,2.77,0.3562,0.00018,20.96248]
[1777457282148,36.06,77722.17,2.77,0.35623,0.00018,20.96308]
[1777457282373,36.06,77715.79,2.77,0.35506,0.00018,20.93699]
[1777457283261,36.06,77715.79,2.77,0.35506,0.00018,20.93699]
[1777457283293,36.06,77715.79,2.77,0.35506,0.00018,20.93699]
[1777457284015,36.06,77715.79,2.77,0.35506,0.00018,20.93699]
[1777457284038,36.06,77715.79,2.77,0.35506,0.00018,20.93699]
[1777457285172,36.06,77711.01,2.77,0.35418,0.00018,20.91724]
[1777457285188,36.06,77711.01,2.77,0.35417,0.00018,20.9172]
[1777457285192,36.06,77711.01,2.77,0.35417,0.00018,20.9172]
[1777457285213,36.06,77711.01,2.77,0.35417,0.00018,20.9172]
[1777457286175,36.06,77709.16,2.77,0.35383,0.00018,20.90949]
[1777457287874,36.06,77704.14,2.77,0.35291,0.00018,20.88868]
[1777457287914,36.06,77704.14,2.77,0.35291,0.00018,20.88868]
[1777457288083,36.06,77698.29,2.77,0.35184,0.00018,20.86425]
[1777457288397,36.06,77698.29,2.77,0.35184,0.00018,20.86425]
[1777457289019,36.06,77692.0,2.77,0.35069,0.00018,20.83785]
[1777457290477,36.06,77688.31,2.77,0.35001,0.00018,20.82229]
[1777457290538,36.06,77687.38,2.77,0.34985,0.00018,20.81838]
[1777457293654,36.06,77683.44,2.77,0.34913,0.00018,20.80176]
[1777457293680,36.06,77683.44,2.77,0.34913,0.00018,20.80176]
[1777457293755,36.06,77683.95,2.77,0.34922,0.00018,20.80397]
[1777457294428,36.06,77683.95,2.77,0.34922,0.00018,20.80397]
[1777457294451,36.06,77683.95,2.77,0.34922,0.00018,20.80397]
[1777457294545,36.06,77682.3,2.77,0.34892,0.00018,20.79694]
[1777457297487,36.06,77682.35,2.77,0.34893,0.00018,20.7971]
[1777457297497,36.06,77682.35,2.77,0.34893,0.00018,20.7971]
[1777457297506,36.06,77682.35,2.77,0.34893,0.00018,20.7971]
[1777457297524,36.06,77682.04,2.77,0.34887,0.00018,20.79575]
[1777457298976,36.06,77682.04,2.77,0.34887,0.00018,20.79575]
[1777457298988,36.06,77682.04,2.77,0.34887,0.00018,20.79575]
[1777457298999,36.06,77679.26,2.77,0.34836,0.00018,20.78389]
[1777457300506,36.06,77679.26,2.77,0.34836,0.00018,20.78387]
[1777457300527,36.06,77679.26,2.77,0.34836,0.00018,20.78387]
[1777457300540,36.06,77678.04,2.77,0.34814,0.00018,20.77865]
[1777457303442,36.06,77678.63,2.77,0.34825,0.00018,20.78114]
[1777457303510,36.06,77678.63,2.77,0.34825,0.00018,20.78114]
[1777457303696,36.06,77678.63,2.77,0.34825,0.00018,20.78114]
[1777457303713,36.06,77678.94,2.77,0.3483,0.00018,20.78245]
[1777457304687,36.06,77671.83,2.77,0.347,0.00018,20.75201]
[1777457305217,36.06,77671.83,2.77,0.347,0.00018,20.75201]
[1777457305247,36.06,77671.83,2.77,0.347,0.00018,20.75201]
[1777457305736,36.06,77671.83,2.77,0.347,0.00018,20.75201]
[1777457305769,36.06,77671.83,2.77,0.347,0.00018,20.75201]
[1777457308123,36.06,77670.26,2.77,0.34672,0.00018,20.74525]
[1777457309394,36.06,77675.52,2.77,0.34768,0.00018,20.76785]
[1777457309411,36.06,77675.52,2.77,0.34768,0.00018,20.76785]
[1777457309427,36.06,77675.52,2.77,0.34768,0.00018,20.76785]
[1777457309880,36.06,77677.89,2.77,0.34811,0.00018,20.77799]
[1777457310756,36.06,77677.89,2.77,0.34811,0.00018,20.77799]
[1777457311228,36.06,77680.43,2.77,0.34854,0.00018,20.7844]
[1777457311272,36.06,77680.43,2.77,0.34854,0.00018,20.7844]
[1777457311821,36.06,77685.93,2.77,0.34954,0.00018,20.80767]
[1777457312659,36.06,77685.93,2.77,0.34954,0.00018,20.80767]
[1777457312861,36.06,77689.33,2.77,0.35016,0.00018,20.82203]
[1777457315359,36.06,77689.39,2.77,0.35017,0.00018,20.82221]
[1777457315398,36.06,77689.39,2.77,0.35017,0.00018,20.82221]
[1777457315409,36.06,77689.39,2.77,0.35017,0.00018,20.82221]
[1777457315914,36.06,77694.31,2.77,0.35107,0.00018,20.84288]
[1777457316427,36.06,77694.31,2.77,0.35107,0.00018,20.84288]
[1777457316714,36.06,77694.31,2.77,0.35107,0.00018,20.84288]
[1777457317207,36.06,77694.31,2.77,0.35107,0.00018,20.84288]
[1777457316815,36.06,77703.35,2.77,0.35273,0.00018,20.88073]
[1777457317508,36.06,77708.48,2.77,0.35367,0.00018,20.90205]
[1777457321138,36.06,77710.09,2.77,0.35396,0.00018,20.90869]
[1777457321157,36.06,77710.09,2.77,0.35396,0.00018,20.90869]
[1777457322188,36.06,77710.09,2.77,0.35396,0.00018,20.90867]
[1777457322212,36.06,77710.09,2.77,0.35396,0.00018,20.90867]
[1777457321518,36.06,77707.56,2.77,0.3535,0.00018,20.89818]
[1777457322469,36.06,77707.56,2.77,0.3535,0.00018,20.89817]
[1777457323613,36.06,77707.56,2.77,0.3535,0.00018,20.89817]
[1777457323634,36.06,77707.56,2.77,0.3535,0.00018,20.89817]
[1777457323643,36.06,77707.56,2.77,0.3535,0.00018,20.89817]
[1777457323787,36.06,77708.22,2.77,0.35362,0.00018,20.90089]
[1777457324478,36.06,77708.22,2.77,0.35362,0.00018,20.90089]
[1777457324782,36.06,77708.22,2.77,0.35362,0.00018,20.90089]
[1777457324833,36.06,77707.44,2.77,0.35347,0.00018,20.89755]
[1777457327342,36.05,77707.1,2.77,0.35339,0.00018,20.8959]
[1777457327364,36.05,77707.1,2.77,0.35339,0.00018,20.8959]
[1777457327427,36.05,77707.1,2.77,0.35339,0.00018,20.8959]
[1777457327463,36.05,77707.1,2.77,0.35339,0.00018,20.8959]
[1777457327474,36.05,77707.1,2.77,0.35339,0.00018,20.8959]
[1777457327817,36.05,77704.86,2.77,0.35298,0.00018,20.88659]
[1777457330893,36.05,77695.88,2.77,0.35134,0.00018,20.84916]
[1777457336275,36.06,77699.22,2.77,0.35197,0.00018,20.86356]
[1777457338154,36.06,77698.7,2.77,0.35188,0.00018,20.86139]
[1777457338167,36.06,77698.7,2.77,0.35188,0.00018,20.86139]
[1777457338172,36.06,77698.7,2.77,0.35188,0.00018,20.86139]
[1777457338552,36.06,77699.51,2.77,0.35203,0.00018,20.86479]
[1777457338960,36.06,77699.51,2.77,0.35203,0.00018,20.86479]
[1777457339043,36.06,77695.86,2.77,0.35136,0.00018,20.84963]
[1777457339439,36.06,77695.86,2.77,0.35136,0.00018,20.84963]
[1777457339447,36.06,77695.86,2.77,0.35136,0.00018,20.84963]
[1777457339589,36.06,77695.86,2.77,0.35137,0.00018,20.84965]
[1777457340572,36.06,77695.86,2.77,0.35137,0.00018,20.84965]
[1777457340604,36.06,77695.86,2.77,0.35137,0.00018,20.84965]
[1777457341057,36.06,77691.91,2.77,0.35064,0.00018,20.83307]
[1777457342988,36.06,77691.99,2.77,0.35066,0.00018,20.83344]
[1777457343080,36.06,77691.84,2.77,0.35063,0.00018,20.83284]
[1777457346254,36.06,77690.27,2.77,0.35035,0.00018,20.82629]
[1777457346275,36.06,77690.27,2.77,0.35035,0.00018,20.82629]
[1777457347219,36.06,77690.27,2.77,0.35035,0.00018,20.82629]
[1777457347242,36.06,77690.27,2.77,0.35035,0.00018,20.82629]
[1777457346638,36.06,77690.26,2.77,0.35035,0.00018,20.82633]
[1777457347580,36.06,77690.26,2.77,0.35035,0.00018,20.82633]
[1777457347615,36.06,77690.26,2.77,0.35035,0.00018,20.82633]
[1777457349321,36.06,77690.28,2.77,0.35036,0.00018,20.82649]
[1777457349343,36.06,77690.28,2.77,0.35036,0.00018,20.82649]
[1777457350240,36.07,77690.28,2.77,0.35038,0.00018,20.82691]
[1777457353177,36.08,77683.65,2.77,0.3492,0.00018,20.79962]
[1777457354076,36.08,77693.45,2.77,0.35102,0.00018,20.84153]
[1777457356726,36.08,77694.55,2.77,0.3512,0.00018,20.84579]
[1777457356758,36.08,77694.55,2.77,0.3512,0.00018,20.84579]
[1777457357255,36.08,77695.49,2.77,0.35137,0.00018,20.84966]
[1777457358896,36.08,77695.49,2.77,0.35137,0.00018,20.84966]
[1777457359203,36.08,77695.49,2.77,0.35137,0.00018,20.84966]
[1777457359251,36.08,77696.44,2.77,0.35154,0.00018,20.85356]
[1777457359721,36.08,77696.44,2.77,0.35154,0.00018,20.85356]
[1777457359751,36.08,77696.44,2.77,0.35154,0.00018,20.85356]
[1777457359959,36.08,77696.44,2.77,0.35154,0.00018,20.85356]
[1777457360246,36.08,77696.44,2.77,0.35154,0.00018,20.85356]
[1777457360246,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457360426,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457360458,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457360977,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457361101,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457361200,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457361258,36.08,77703.57,2.77,0.35285,0.00018,20.88331]
[1777457361202,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457361545,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457361550,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457361725,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457362157,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457362195,36.08,77729.28,2.77,0.35756,0.00018,20.98873]
[1777457362183,36.08,77748.76,2.77,0.36116,0.00018,21.06678]
[1777457362756,36.1,77748.78,2.77,0.36123,0.00018,21.06833]
[1777457363401,36.1,77748.78,2.77,0.36123,0.00018,21.06833]
[1777457363766,36.11,77756.9,2.77,0.36278,0.00018,21.10121]
[1777457365043,36.11,77756.9,2.77,0.36278,0.00018,21.10121]
[1777457365246,36.11,77756.9,2.77,0.36278,0.00018,21.10121]
[1777457365252,36.11,77756.9,2.77,0.36278,0.00018,21.10121]
[1777457365385,36.12,77759.76,2.77,0.36334,0.00018,21.11306]
[1777457365777,36.12,77759.27,2.77,0.36328,0.00018,21.11172]
[1777457367341,36.13,77756.51,2.77,0.3628,0.00018,21.1015]
[1777457367793,36.14,77756.26,2.77,0.36278,0.00018,21.10115]
[1777457371420,36.16,77752.4,2.77,0.36217,0.00018,21.08801]
[1777457371456,36.16,77752.4,2.77,0.36217,0.00018,21.08801]
[1777457372101,36.17,77748.78,2.77,0.36152,0.00018,21.07013]
[1777457377027,36.16,77747.65,2.77,0.36127,0.00018,21.06489]
[1777457377069,36.16,77747.65,2.77,0.36127,0.00018,21.06489]
[1777457377170,36.16,77748.59,2.77,0.36141,0.00018,21.06802]
[1777457380053,36.15,77737.28,2.77,0.35932,0.00018,21.02294]
[1777457385251,36.15,77741.21,2.77,0.36004,0.00018,21.03847]
[1777457386069,36.15,77742.62,2.77,0.3603,0.00018,21.04408]
[1777457386106,36.15,77742.62,2.77,0.3603,0.00018,21.04408]
[1777457386170,36.15,77739.97,2.77,0.35981,0.00018,21.03345]
[1777457386773,36.15,77739.97,2.77,0.35981,0.00018,21.03345]
[1777457386801,36.15,77739.97,2.77,0.35981,0.00018,21.03345]
[1777457386925,36.15,77739.71,2.77,0.35976,0.00018,21.03238]
[1777457392244,36.15,77736.47,2.77,0.35916,0.00018,21.01933]
[1777457398003,36.15,77733.67,2.77,0.35863,0.00018,21.00796]
[1777457403168,36.15,77732.73,2.77,0.35846,0.00018,21.00411]
[1777457405905,36.15,77737.23,2.77,0.35928,0.00018,21.02207]
[1777457405934,36.15,77737.23,2.77,0.35928,0.00018,21.02207]
[1777457406036,36.15,77737.23,2.77,0.35928,0.00018,21.02207]
[1777457406056,36.15,77737.23,2.77,0.35928,0.00018,21.02207]
[1777457406115,36.15,77741.08,2.77,0.35999,0.00018,21.03743]
[1777457407642,36.15,77740.94,2.77,0.35996,0.00018,21.03688]
[1777457407691,36.15,77740.94,2.77,0.35996,0.00018,21.03688]
[1777457408076,36.15,77737.6,2.77,0.35935,0.00018,21.02357]
[1777457410164,36.15,77735.76,2.77,0.35901,0.00018,21.01621]
[1777457410177,36.15,77735.76,2.77,0.35901,0.00018,21.01621]
[1777457410246,36.14,77735.51,2.77,0.35895,0.00018,21.01494]
[1777457411704,36.14,77735.51,2.77,0.35894,0.00018,21.0147]
[1777457411730,36.14,77735.51,2.77,0.35894,0.00018,21.0147]
[1777457411757,36.14,77735.51,2.77,0.35894,0.00018,21.0147]
[1777457412133,36.14,77743.71,2.77,0.36044,0.00018,21.04718]
[1777457414118,36.13,77749.67,2.77,0.36152,0.00018,21.07054]
[1777457415641,36.13,77750.08,2.77,0.3616,0.00018,21.07211]
[1777457416764,36.13,77749.84,2.77,0.36152,0.00018,21.07058]
[1777457416781,36.13,77749.84,2.77,0.36152,0.00018,21.07058]
[1777457417139,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417326,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417367,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417877,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417893,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417902,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457417905,36.13,77750.03,2.77,0.36158,0.00018,21.07175]
[1777457418293,36.14,77751.54,2.77,0.3619,0.00018,21.07851]
[1777457418517,36.14,77751.54,2.77,0.3619,0.00018,21.07851]
[1777457418634,36.14,77751.54,2.77,0.3619,0.00018,21.07851]
[1777457419163,36.14,77757.55,2.77,0.36301,0.00018,21.10208]
[1777457419945,36.14,77757.55,2.77,0.36301,0.00018,21.10208]
[1777457420622,36.15,77757.55,2.77,0.36303,0.00018,21.10252]
[1777457420659,36.15,77757.55,2.77,0.36303,0.00018,21.10252]
[1777457421248,36.15,77757.55,2.77,0.36303,0.00018,21.10252]
[1777457421264,36.15,77757.55,2.77,0.36303,0.00018,21.10252]
[1777457421274,36.15,77757.55,2.77,0.36303,0.00018,21.10252]
[1777457421177,36.15,77760.33,2.77,0.36354,0.00018,21.11337]
[1777457422108,36.15,77760.33,2.77,0.36354,0.00018,21.11337]
[1777457422210,36.15,77757.88,2.77,0.36309,0.00018,21.10387]
[1777457422774,36.15,77757.88,2.77,0.36309,0.00018,21.10387]
[1777457422799,36.15,77757.88,2.77,0.36309,0.00018,21.10387]
[1777457423295,36.15,77751.73,2.77,0.36197,0.00018,21.07987]
[1777457423546,36.15,77751.73,2.77,0.36197,0.00018,21.07987]
[1777457423553,36.15,77751.73,2.77,0.36197,0.00018,21.07987]
[1777457423572,36.15,77751.73,2.77,0.36197,0.00018,21.07987]
[1777457424197,36.15,77751.38,2.77,0.3619,0.00018,21.07854]
[1777457425218,36.15,77751.38,2.77,0.3619,0.00018,21.07854]
[1777457425273,36.15,77751.38,2.77,0.3619,0.00018,21.07854]
[1777457425281,36.15,77743.96,2.77,0.36054,0.00018,21.04929]
[1777457426289,36.15,77743.96,2.77,0.36054,0.00018,21.04929]
[1777457426320,36.15,77743.96,2.77,0.36054,0.00018,21.04929]
[1777457426331,36.15,77745.68,2.77,0.36086,0.00018,21.05618]
[1777457426348,36.15,77745.68,2.77,0.36086,0.00018,21.05618]
[1777457426493,36.15,77745.68,2.77,0.36086,0.00018,21.05618]
[1777457426572,36.15,77745.68,2.77,0.36086,0.00018,21.05618]
[1777457430089,36.16,77741.56,2.77,0.36011,0.00018,21.04008]
[1777457430106,36.16,77741.56,2.77,0.36011,0.00018,21.04008]
[1777457435281,36.16,77748.42,2.77,0.36138,0.00018,21.06341]
[1777457440316,36.17,77748.87,2.77,0.36147,0.00018,21.06546]
[1777457445344,36.17,77747.45,2.77,0.36122,0.00018,21.06013]
[1777457445965,36.17,77746.55,2.77,0.36107,0.00018,21.05672]
[1777457445994,36.17,77746.55,2.77,0.36107,0.00018,21.05672]
[1777457446358,36.17,77746.3,2.77,0.36102,0.00018,21.05567]
[1777457449147,36.15,77738.57,2.77,0.35953,0.00018,21.02357]
[1777457452137,36.15,77736.43,2.77,0.35913,0.00018,21.01496]
[1777457452156,36.15,77735.49,2.77,0.35896,0.00018,21.0112]
[1777457453774,36.15,77733.13,2.77,0.35852,0.00018,21.00171]
[1777457453806,36.15,77733.13,2.77,0.35852,0.00018,21.00171]
[1777457454257,36.15,77733.13,2.77,0.35852,0.00018,21.00171]
[1777457454359,36.15,77730.52,2.77,0.35804,0.00018,20.99117]
[1777457454394,36.15,77730.52,2.77,0.35804,0.00018,20.99117]
[1777457454804,36.15,77727.55,2.77,0.35749,0.00018,20.97919]
[1777457455572,36.15,77727.55,2.77,0.35749,0.00018,20.97919]
[1777457455673,36.15,77726.13,2.77,0.35723,0.00018,20.97344]
[1777457456386,36.15,77726.13,2.77,0.35723,0.00018,20.97344]
[1777457456948,36.15,77724.36,2.77,0.35691,0.00018,20.96627]
[1777457458782,36.15,77724.36,2.77,0.35691,0.00018,20.96627]
[1777457459441,36.15,77724.67,2.77,0.35696,0.00018,20.96753]
[1777457459535,36.15,77724.67,2.77,0.35696,0.00018,20.96753]
[1777457459548,36.15,77724.67,2.77,0.35696,0.00018,20.96753]
[1777457460242,36.15,77724.13,2.77,0.35687,0.00018,20.96535]
[1777457461045,36.15,77724.13,2.77,0.35687,0.00018,20.96535]
[1777457461063,36.15,77724.13,2.77,0.35687,0.00018,20.96535]
[1777457461133,36.15,77718.7,2.77,0.35587,0.00018,20.94328]
[1777457461737,36.15,77718.7,2.77,0.35587,0.00018,20.94328]
[1777457461748,36.15,77718.7,2.77,0.35587,0.00018,20.94328]
[1777457462296,36.15,77715.45,2.77,0.35527,0.00018,20.93002]
[1777457462474,36.15,77715.45,2.77,0.35527,0.00018,20.93002]
[1777457462736,36.15,77712.42,2.77,0.35472,0.00018,20.91756]
[1777457464350,36.15,77712.42,2.77,0.35472,0.00018,20.91756]
[1777457465123,36.15,77709.86,2.77,0.35424,0.00018,20.90696]
[1777457467132,36.15,77708.12,2.77,0.35392,0.00018,20.89976]
[1777457467173,36.15,77707.72,2.77,0.35385,0.00018,20.89808]
[1777457468524,36.15,77707.72,2.77,0.35385,0.00018,20.89808]
[1777457469701,36.15,77707.16,2.77,0.35375,0.00018,20.89572]
[1777457470129,36.15,77704.7,2.77,0.3533,0.00018,20.88555]
[1777457470689,36.15,77704.7,2.77,0.3533,0.00018,20.88555]
[1777457471267,36.15,77704.7,2.77,0.3533,0.00018,20.88555]
[1777457473511,36.15,77701.67,2.77,0.35274,0.00018,20.87293]
[1777457475124,36.15,77702.57,2.77,0.3529,0.00018,20.87665]
[1777457475158,36.15,77702.57,2.77,0.3529,0.00018,20.87665]
[1777457475335,36.15,77704.65,2.77,0.35328,0.00018,20.88527]
[1777457476172,36.15,77704.65,2.77,0.35328,0.00018,20.88527]
[1777457476502,36.15,77709.68,2.77,0.3542,0.00018,20.90601]
[1777457476603,36.15,77712.7,2.77,0.35476,0.00018,20.91843]
[1777457478485,36.15,77711.12,2.77,0.35446,0.00018,20.91186]
[1777457478590,36.15,77711.12,2.77,0.35446,0.00018,20.91186]
[1777457479797,36.15,77711.12,2.77,0.35446,0.00018,20.91186]
[1777457480499,36.15,77709.14,2.77,0.3541,0.00018,20.90365]
[1777457480700,36.15,77710.91,2.77,0.35442,0.00018,20.9109]
[1777457485373,36.14,77710.86,2.77,0.35441,0.00018,20.91059]
[1777457485396,36.14,77710.86,2.77,0.35441,0.00018,20.91059]
[1777457485374,36.14,77708.15,2.77,0.35391,0.00018,20.8994]
[1777457485639,36.14,77708.15,2.77,0.35391,0.00018,20.89937]
[1777457490455,36.14,77705.07,2.77,0.35334,0.00018,20.88659]
[1777457490482,36.14,77705.07,2.77,0.35334,0.00018,20.88659]
[1777457490674,36.14,77703.74,2.77,0.35309,0.00018,20.88105]
[1777457491604,36.14,77703.74,2.77,0.35309,0.00018,20.88105]
[1777457491619,36.14,77703.74,2.77,0.35309,0.00018,20.88105]
[1777457491705,36.14,77703.0,2.77,0.35293,0.00018,20.87359]
[1777457496718,36.14,77704.53,2.77,0.35321,0.00018,20.87987]
[1777457501431,36.14,77704.88,2.77,0.35327,0.00018,20.88125]
[1777457501453,36.14,77704.88,2.77,0.35327,0.00018,20.88125]
[1777457501681,36.14,77704.88,2.77,0.35327,0.00018,20.88125]
[1777457501693,36.14,77704.88,2.77,0.35327,0.00018,20.88125]
[1777457502312,36.14,77704.88,2.77,0.35327,0.00018,20.88125]
[1777457508377,36.14,77704.65,2.77,0.35322,0.00018,20.88022]
[1777457508973,36.14,77707.47,2.77,0.35374,0.00018,20.89185]
[1777457509734,36.14,77709.3,2.77,0.35407,0.00018,20.8994]
[1777457509765,36.14,77709.3,2.77,0.35407,0.00018,20.8994]
[1777457509835,36.14,77713.83,2.77,0.3549,0.00018,20.91798]
[1777457514386,36.14,77712.7,2.77,0.35469,0.00018,20.91326]
[1777457514873,36.14,77712.7,2.77,0.35469,0.00018,20.91318]
[1777457514945,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517022,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517033,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517035,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517065,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517345,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517361,36.14,77713.12,2.77,0.35476,0.00018,20.91491]
[1777457517306,36.14,77708.28,2.77,0.35387,0.00018,20.89491]
[1777457518009,36.14,77708.28,2.77,0.35387,0.00018,20.89491]
[1777457518047,36.14,77708.28,2.77,0.35387,0.00018,20.89491]
[1777457518710,36.14,77704.14,2.77,0.35311,0.00018,20.87775]
[1777457518732,36.14,77704.14,2.77,0.35311,0.00018,20.87775]
[1777457519328,36.14,77703.19,2.77,0.35294,0.00018,20.87379]
[1777457520446,36.14,77703.54,2.77,0.353,0.00018,20.87522]
[1777457520457,36.14,77703.54,2.77,0.353,0.00018,20.87522]
[1777457520890,36.14,77703.29,2.77,0.35296,0.00018,20.87418]
[1777457521625,36.14,77703.29,2.77,0.35296,0.00018,20.87418]
[1777457521660,36.14,77703.29,2.77,0.35296,0.00018,20.87418]
[1777457522278,36.14,77703.29,2.77,0.35296,0.00018,20.87418]
[1777457522295,36.14,77703.29,2.77,0.35296,0.00018,20.87418]
[1777457526155,36.13,77708.41,2.77,0.35389,0.00018,20.8953]
[1777457526162,36.13,77708.41,2.77,0.35389,0.00018,20.8953]
[1777457526192,36.13,77708.41,2.77,0.35389,0.00018,20.8953]
[1777457526204,36.13,77708.41,2.77,0.35389,0.00018,20.8953]
[1777457526279,36.13,77708.61,2.77,0.35393,0.00018,20.8961]
[1777457526881,36.13,77708.61,2.77,0.35393,0.00018,20.8961]
[1777457526887,36.13,77708.61,2.77,0.35393,0.00018,20.8961]
[1777457527152,36.13,77708.61,2.77,0.35393,0.00018,20.8961]
[1777457527187,36.13,77708.61,2.77,0.35393,0.00018,20.8961]
[1777457527252,36.13,77704.74,2.77,0.35321,0.00018,20.88006]
[1777457527940,36.13,77704.74,2.77,0.35321,0.00018,20.88006]
[1777457531106,36.13,77698.93,2.77,0.35215,0.00018,20.8559]
[1777457531178,36.13,77699.98,2.77,0.35234,0.00018,20.86029]
[1777457534410,36.13,77696.9,2.77,0.35178,0.00018,20.84745]
[1777457534474,36.13,77696.9,2.77,0.35178,0.00018,20.84745]
[1777457534560,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457534609,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457534632,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457534750,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457534790,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457534807,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457535309,36.13,77693.32,2.77,0.35113,0.00018,20.83247]
[1777457535336,36.13,77676.96,2.77,0.34814,0.00018,20.76335]
[1777457536451,36.13,77676.96,2.77,0.34814,0.00018,20.76335]
[1777457536474,36.13,77676.96,2.77,0.34814,0.00018,20.76335]
[1777457536482,36.13,77666.92,2.77,0.34632,0.00018,20.72036]
[1777457536734,36.13,77666.92,2.77,0.34632,0.00018,20.72036]
[1777457536745,36.13,77666.92,2.77,0.34632,0.00018,20.72036]
[1777457537000,36.14,77666.65,2.77,0.34627,0.00018,20.71934]
[1777457538229,36.14,77666.65,2.77,0.34627,0.00018,20.71934]
[1777457538416,36.14,77654.02,2.77,0.344,0.00018,20.66508]
[1777457539199,36.14,77654.02,2.77,0.344,0.00018,20.66508]
[1777457539228,36.14,77654.02,2.77,0.344,0.00018,20.66508]
[1777457539241,36.14,77654.02,2.77,0.344,0.00018,20.66508]
[1777457539404,36.14,77654.02,2.77,0.344,0.00018,20.66508]
[1777457539433,36.14,77650.15,2.77,0.3433,0.00018,20.64815]
[1777457539897,36.14,77650.15,2.77,0.3433,0.00018,20.64815]
[1777457539930,36.14,77650.15,2.77,0.3433,0.00018,20.64815]
[1777457540096,36.14,77647.03,2.77,0.34272,0.00018,20.63438]
[1777457541240,36.14,77647.03,2.77,0.34272,0.00018,20.63438]
[1777457541265,36.14,77647.03,2.77,0.34272,0.00018,20.63438]
[1777457541362,36.13,77645.93,2.77,0.34248,0.00018,20.62849]
[1777457542001,36.13,77645.93,2.77,0.34248,0.00018,20.62849]
[1777457542102,36.13,77648.89,2.77,0.34302,0.00018,20.64147]
[1777457544721,36.12,77649.17,2.77,0.34302,0.00018,20.64169]
[1777457547070,36.11,77643.09,2.77,0.3419,0.00018,20.61446]
[1777457548051,36.11,77643.09,2.77,0.3419,0.00018,20.61446]
[1777457548261,36.11,77643.3,2.77,0.34194,0.00018,20.61538]
[1777457548824,36.11,77643.3,2.77,0.34194,0.00018,20.61538]
[1777457548856,36.11,77643.3,2.77,0.34194,0.00018,20.61538]
[1777457549085,36.11,77643.41,2.77,0.34195,0.00018,20.61569]
[1777457550193,36.11,77643.41,2.77,0.34195,0.00018,20.61569]
[1777457550221,36.11,77643.41,2.77,0.34195,0.00018,20.61569]
[1777457550295,36.11,77649.34,2.77,0.34302,0.00018,20.64175]
[1777457556138,36.11,77648.97,2.77,0.3429,0.00018,20.63518]
[1777457556159,36.11,77648.97,2.77,0.3429,0.00018,20.63518]
[1777457556211,36.1,77649.27,2.77,0.34295,0.00018,20.63639]
[1777457556614,36.1,77649.27,2.77,0.34295,0.00018,20.63639]
[1777457557331,36.1,77649.27,2.77,0.34295,0.00018,20.63639]
[1777457557484,36.1,77653.38,2.77,0.34369,0.00018,20.65416]
[1777457559038,36.1,77656.06,2.77,0.34418,0.00018,20.66585]
[1777457564379,36.11,77657.14,2.77,0.34439,0.00018,20.67102]
[1777457566120,36.11,77656.94,2.77,0.34436,0.00018,20.67015]
[1777457566126,36.11,77656.94,2.77,0.34436,0.00018,20.67015]
[1777457566160,36.11,77656.94,2.77,0.34436,0.00018,20.67015]
[1777457566204,36.11,77657.06,2.77,0.34438,0.00018,20.67077]
[1777457566576,36.11,77657.06,2.77,0.34438,0.00018,20.67077]
[1777457566614,36.11,77657.06,2.77,0.34438,0.00018,20.67077]
[1777457567117,36.11,77657.06,2.77,0.34438,0.00018,20.67077]
[1777457567411,36.11,77657.06,2.77,0.34438,0.00018,20.67077]
[1777457568613,36.11,77665.96,2.77,0.34601,0.00018,20.70943]
[1777457568656,36.11,77665.96,2.77,0.34601,0.00018,20.70943]
[1777457569431,36.11,77665.96,2.77,0.34601,0.00018,20.70943]
[1777457569442,36.11,77665.96,2.77,0.34601,0.00018,20.70943]
[1777457569531,36.11,77666.3,2.77,0.34607,0.00018,20.7109]
[1777457569559,36.11,77666.3,2.77,0.34607,0.00018,20.7109]
[1777457569585,36.11,77666.3,2.77,0.34607,0.00018,20.7109]
[1777457570480,36.11,77666.3,2.77,0.34607,0.00018,20.7109]
[1777457570338,36.11,77669.53,2.77,0.34666,0.00018,20.72486]
[1777457571254,36.11,77669.53,2.77,0.34666,0.00018,20.72486]
[1777457571262,36.11,77669.53,2.77,0.34666,0.00018,20.72486]
[1777457571383,36.11,77669.53,2.77,0.34666,0.00018,20.72486]
[1777457571447,36.11,77669.53,2.77,0.34666,0.00018,20.72486]
[1777457572096,36.11,77671.32,2.77,0.34698,0.00018,20.73256]
[1777457572246,36.11,77671.32,2.77,0.34698,0.00018,20.73256]
[1777457573340,36.11,77671.32,2.77,0.34698,0.00018,20.73256]
[1777457573348,36.11,77671.32,2.77,0.34698,0.00018,20.73256]
[1777457573441,36.11,77672.13,2.77,0.34713,0.00018,20.73605]
[1777457576707,36.11,77672.81,2.77,0.34726,0.00018,20.73898]
[1777457577211,36.11,77672.81,2.77,0.34726,0.00018,20.73898]
[1777457577999,36.11,77672.53,2.77,0.34721,0.00018,20.73778]
[1777457578538,36.11,77672.53,2.77,0.34721,0.00018,20.73779]
[1777457579563,36.11,77671.74,2.77,0.34706,0.00018,20.7344]
[1777457579582,36.11,77671.74,2.77,0.34706,0.00018,20.7344]
[1777457580303,36.11,77670.82,2.77,0.34689,0.00018,20.73045]
[1777457585606,36.11,77670.87,2.77,0.34691,0.00018,20.7307]
[1777457585613,36.11,77670.87,2.77,0.34691,0.00018,20.7307]
[1777457586344,36.11,77671.07,2.77,0.34694,0.00018,20.73156]
[1777457588451,36.11,77670.98,2.77,0.34693,0.00018,20.73119]
[1777457589667,36.11,77672.76,2.77,0.34725,0.00018,20.73883]
[1777457590374,36.11,77674.96,2.77,0.34765,0.00018,20.74826]
[1777457593706,36.11,77676.52,2.77,0.34794,0.00018,20.75491]
[1777457594452,36.11,77676.52,2.77,0.34794,0.00018,20.75491]
[1777457594503,36.11,77675.55,2.77,0.34776,0.00018,20.75074]
[1777457594819,36.11,77675.55,2.77,0.34776,0.00018,20.75074]
[1777457595408,36.11,77675.46,2.77,0.34774,0.00018,20.75036]
[1777457596835,36.11,77671.88,2.77,0.34709,0.00018,20.73502]
[1777457597758,36.11,77669.41,2.77,0.34664,0.00018,20.72441]
[1777457597766,36.11,77669.41,2.77,0.34664,0.00018,20.72441]
[1777457598428,36.11,77668.94,2.77,0.34655,0.00018,20.7224]
[1777457603463,36.11,77669.69,2.77,0.34669,0.00018,20.7257]
[1777457608503,36.11,77669.23,2.77,0.34661,0.00018,20.72379]
[1777457608735,36.11,77669.23,2.77,0.34661,0.00018,20.72379]
[1777457610314,36.11,77668.86,2.77,0.34655,0.00018,20.72221]
[1777457612725,36.11,77668.88,2.77,0.34652,0.00018,20.71795]
[1777457616379,36.11,77669.27,2.77,0.3466,0.00018,20.71966]
[1777457616426,36.11,77669.27,2.77,0.3466,0.00018,20.71966]
[1777457616625,36.11,77670.09,2.77,0.34675,0.00018,20.7232]
[1777457616641,36.11,77670.09,2.77,0.34675,0.00018,20.7232]
[1777457616668,36.11,77670.09,2.77,0.34675,0.00018,20.7232]
[1777457616683,36.11,77670.09,2.77,0.34675,0.00018,20.7232]
[1777457617204,36.11,77670.09,2.77,0.34675,0.00018,20.7232]
[1777457617565,36.11,77675.24,2.77,0.34768,0.00018,20.74527]
[1777457617610,36.11,77675.24,2.77,0.34768,0.00018,20.74527]
[1777457617626,36.11,77675.24,2.77,0.34768,0.00018,20.74527]
[1777457617636,36.11,77675.24,2.77,0.34768,0.00018,20.74527]
[1777457618571,36.11,77685.69,2.77,0.34959,0.00018,20.7897]
[1777457619577,36.11,77689.52,2.77,0.35029,0.00018,20.80578]
[1777457621380,36.11,77689.5,2.77,0.35028,0.00018,20.8057]
[1777457621402,36.11,77689.5,2.77,0.35028,0.00018,20.8057]
[1777457621441,36.11,77689.74,2.77,0.35033,0.00018,20.80671]
[1777457622260,36.11,77689.74,2.77,0.35033,0.00018,20.80671]
[1777457622298,36.11,77689.74,2.77,0.35033,0.00018,20.80671]
[1777457622361,36.11,77690.93,2.77,0.35054,0.00018,20.81167]
[1777457622624,36.11,77690.93,2.77,0.35054,0.00018,20.81167]
[1777457622660,36.11,77690.93,2.77,0.35054,0.00018,20.81167]
[1777457622796,36.11,77698.98,2.77,0.35201,0.00018,20.84535]
[1777457624060,36.11,77698.98,2.77,0.35201,0.00018,20.84535]
[1777457624146,36.11,77700.63,2.77,0.35231,0.00018,20.85218]
[1777457627647,36.1,77705.03,2.77,0.35305,0.00018,20.86913]
[1777457627804,36.1,77705.03,2.77,0.35305,0.00018,20.86913]
[1777457628074,36.1,77705.03,2.77,0.35305,0.00018,20.86913]
[1777457628095,36.09,77705.67,2.77,0.35314,0.00018,20.87112]
[1777457629064,36.09,77705.67,2.77,0.35314,0.00018,20.87112]
[1777457629077,36.09,77705.67,2.77,0.35314,0.00018,20.87112]
[1777457629090,36.09,77705.67,2.77,0.35314,0.00018,20.87112]
[1777457629268,36.09,77710.76,2.77,0.35407,0.00018,20.89205]
[1777457629742,36.09,77710.76,2.77,0.35407,0.00018,20.89205]
[1777457630118,36.09,77710.76,2.77,0.35407,0.00018,20.89205]
[1777457630420,36.09,77711.66,2.77,0.35423,0.00018,20.89576]
[1777457631298,36.09,77711.66,2.77,0.35423,0.00018,20.89576]
[1777457631343,36.09,77711.66,2.77,0.35423,0.00018,20.89576]
[1777457631430,36.09,77711.66,2.77,0.35423,0.00018,20.89576]
[1777457631453,36.09,77710.4,2.77,0.354,0.00018,20.89048]
[1777457633065,36.08,77710.4,2.77,0.35399,0.00018,20.8903]
[1777457633093,36.08,77710.4,2.77,0.35399,0.00018,20.8903]
[1777457633102,36.08,77710.4,2.77,0.35399,0.00018,20.8903]
[1777457633527,36.08,77710.4,2.77,0.35399,0.00018,20.8903]
[1777457633544,36.08,77710.4,2.77,0.35399,0.00018,20.8903]
[1777457633290,36.08,77695.05,2.77,0.35117,0.00018,20.82635]
[1777457634472,36.08,77690.13,2.77,0.35027,0.00018,20.80561]
[1777457635017,36.08,77690.13,2.77,0.35027,0.00018,20.80561]
[1777457635823,36.08,77691.18,2.77,0.35046,0.00018,20.81001]
[1777457635852,36.08,77691.18,2.77,0.35046,0.00018,20.81001]
[1777457635888,36.08,77691.18,2.77,0.35046,0.00018,20.81001]
[1777457636569,36.08,77692.08,2.77,0.35061,0.00018,20.81334]
[1777457637553,36.08,77692.08,2.77,0.35061,0.00018,20.81334]
[1777457637584,36.08,77692.08,2.77,0.35061,0.00018,20.81334]
[1777457638219,36.08,77687.09,2.77,0.34969,0.00018,20.79228]
[1777457638237,36.08,77687.09,2.77,0.34969,0.00018,20.79228]
[1777457643699,36.07,77688.32,2.77,0.3499,0.00018,20.7971]
[1777457648784,36.07,77682.49,2.77,0.34883,0.00018,20.77226]
[1777457648801,36.07,77682.49,2.77,0.34883,0.00018,20.77226]
[1777457649200,36.07,77681.74,2.77,0.34869,0.00018,20.76905]
[1777457653732,36.07,77678.63,2.77,0.34812,0.00018,20.75573]
[1777457653766,36.07,77678.63,2.77,0.34812,0.00018,20.75573]
[1777457654530,36.07,77681.7,2.77,0.34868,0.00018,20.7688]
[1777457659716,36.07,77680.23,2.77,0.34841,0.00018,20.76248]
[1777457661109,36.07,77678.96,2.77,0.34818,0.00018,20.75704]
[1777457661136,36.07,77678.96,2.77,0.34818,0.00018,20.75704]
[1777457661218,36.07,77678.88,2.77,0.34816,0.00018,20.75669]
[1777457666457,36.07,77674.06,2.77,0.34728,0.00018,20.73608]
[1777457666549,36.07,77674.06,2.77,0.34728,0.00018,20.73608]
[1777457666558,36.07,77673.89,2.77,0.34725,0.00018,20.73536]
[1777457667553,36.07,77673.89,2.77,0.34725,0.00018,20.73536]
[1777457667564,36.07,77673.89,2.77,0.34725,0.00018,20.73536]
[1777457667573,36.07,77673.89,2.77,0.34725,0.00018,20.73536]
[1777457667915,36.07,77667.38,2.77,0.34606,0.00018,20.70736]
[1777457669891,36.08,77664.35,2.77,0.34554,0.00018,20.69489]
[1777457670037,36.08,77664.35,2.77,0.34554,0.00018,20.69489]
[1777457670177,36.08,77664.35,2.77,0.34554,0.00018,20.69489]
[1777457670207,36.08,77664.35,2.77,0.34554,0.00018,20.69489]
[1777457670219,36.08,77664.35,2.77,0.34554,0.00018,20.69489]
[1777457670252,36.08,77665.85,2.77,0.34583,0.00018,20.70174]
[1777457675101,36.08,77665.9,2.77,0.34581,0.00018,20.69764]
[1777457675112,36.08,77665.9,2.77,0.34581,0.00018,20.69764]
[1777457675123,36.08,77665.9,2.77,0.34581,0.00018,20.69764]
[1777457675197,36.08,77666.07,2.77,0.34585,0.00018,20.6984]
[1777457680197,36.08,77665.45,2.77,0.34574,0.00018,20.69585]
[1777457680230,36.08,77665.45,2.77,0.34574,0.00018,20.69585]
[1777457680298,36.08,77665.28,2.77,0.34571,0.00018,20.69515]
[1777457685498,36.08,77664.89,2.77,0.34565,0.00018,20.6936]
[1777457688772,36.09,77665.43,2.77,0.34575,0.00018,20.6961]
[1777457690349,36.09,77674.16,2.77,0.34734,0.00018,20.7337]
[1777457690787,36.09,77674.16,2.77,0.34734,0.00018,20.7337]
[1777457698126,36.09,77675.42,2.77,0.34757,0.00018,20.73912]
[1777457700679,36.09,77675.46,2.77,0.34758,0.00018,20.73929]
[1777457701043,36.09,77675.46,2.77,0.34758,0.00018,20.73929]
[1777457701079,36.09,77675.46,2.77,0.34758,0.00018,20.73929]
[1777457701147,36.09,77676.11,2.77,0.3477,0.00018,20.74208]
[1777457701707,36.09,77676.11,2.77,0.3477,0.00018,20.74208]
[1777457701739,36.09,77676.11,2.77,0.3477,0.00018,20.74208]
[1777457702154,36.09,77680.92,2.77,0.34858,0.00018,20.76258]
[1777457705524,36.09,77684.04,2.77,0.34915,0.00018,20.77581]
[1777457705538,36.09,77684.04,2.77,0.34915,0.00018,20.77581]
[1777457705625,36.09,77684.57,2.77,0.34924,0.00018,20.77801]
[1777457711219,36.08,77686.68,2.77,0.34962,0.00018,20.78687]
[1777457716256,36.08,77686.96,2.77,0.34967,0.00018,20.788]
[1777457719350,36.08,77680.27,2.77,0.34845,0.00018,20.75957]
[1777457724575,36.08,77689.93,2.77,0.35021,0.00018,20.80042]
[1777457729757,36.08,77688.03,2.77,0.34986,0.00018,20.79244]
[1777457729973,36.08,77688.03,2.77,0.34986,0.00018,20.79244]
[1777457729988,36.08,77688.03,2.77,0.34986,0.00018,20.79244]
[1777457730352,36.08,77687.86,2.77,0.34983,0.00018,20.79172]
[1777457731269,36.08,77687.86,2.77,0.34983,0.00018,20.79172]
[1777457731327,36.08,77687.86,2.77,0.34983,0.00018,20.79172]
[1777457731347,36.08,77687.86,2.77,0.34983,0.00018,20.79172]
[1777457731527,36.08,77683.83,2.77,0.34907,0.00018,20.77026]
[1777457732356,36.08,77683.83,2.77,0.34907,0.00018,20.77026]
[1777457733316,36.08,77682.48,2.77,0.34882,0.00018,20.76451]
[1777457733683,36.08,77679.1,2.77,0.3482,0.00018,20.75007]
[1777457734949,36.08,77677.31,2.77,0.34787,0.00018,20.74243]
[1777457734979,36.08,77677.31,2.77,0.34787,0.00018,20.74243]
[1777457735387,36.08,77676.94,2.77,0.34781,0.00018,20.74082]
[1777457736397,36.08,77669.4,2.77,0.34643,0.00018,20.70847]
[1777457741429,36.08,77666.0,2.77,0.34582,0.00018,20.69392]
[1777457746518,36.08,77664.75,2.77,0.34559,0.00018,20.68865]
[1777457747453,36.09,77664.03,2.77,0.34547,0.00018,20.68561]
[1777457747462,36.09,77664.03,2.77,0.34547,0.00018,20.68561]
[1777457747545,36.09,77663.91,2.77,0.34544,0.00018,20.68509]
[1777457750703,36.09,77663.13,2.77,0.34531,0.00018,20.68179]
[1777457750731,36.09,77663.13,2.77,0.34531,0.00018,20.68179]
[1777457751501,36.09,77663.15,2.77,0.34531,0.00018,20.68196]
[1777457753513,36.09,77656.46,2.77,0.3441,0.00018,20.65297]
[1777457755542,36.09,77663.26,2.77,0.34534,0.00018,20.68263]
[1777457760578,36.09,77666.84,2.77,0.346,0.00018,20.69831]
[1777457765612,36.09,77665.17,2.77,0.34571,0.00018,20.69124]
[1777457770647,36.09,77666.26,2.77,0.34591,0.00018,20.69613]
[1777457771439,36.09,77666.26,2.77,0.34591,0.00018,20.69613]
[1777457771463,36.09,77666.26,2.77,0.34591,0.00018,20.69613]
[1777457771656,36.09,77665.18,2.77,0.34572,0.00018,20.6915]
[1777457772361,36.09,77665.18,2.77,0.34572,0.00018,20.6915]
[1777457772382,36.09,77665.18,2.77,0.34572,0.00018,20.6915]
[1777457772661,36.1,77667.12,2.77,0.34607,0.00018,20.6999]
[1777457773294,36.1,77667.12,2.77,0.34607,0.00018,20.6999]
[1777457773302,36.1,77667.12,2.77,0.34607,0.00018,20.6999]
[1777457773668,36.1,77665.78,2.77,0.34583,0.00018,20.69415]
[1777457778703,36.1,77664.95,2.77,0.34568,0.00018,20.69072]
[1777457781411,36.1,77664.14,2.77,0.34554,0.00018,20.68725]
[1777457781424,36.1,77664.14,2.77,0.34554,0.00018,20.68725]
[1777457781724,36.1,77664.3,2.77,0.34557,0.00018,20.68801]
[1777457783883,36.1,77662.75,2.77,0.34529,0.00018,20.68138]
[1777457783887,36.1,77662.75,2.77,0.34529,0.00018,20.68138]
[1777457783975,36.1,77662.75,2.77,0.34529,0.00018,20.68138]
[1777457784064,36.1,77662.75,2.77,0.34529,0.00018,20.68138]
[1777457784210,36.1,77662.75,2.77,0.34529,0.00018,20.68138]
[1777457784745,36.1,77667.01,2.77,0.34607,0.00018,20.69983]
[1777457785175,36.1,77667.01,2.77,0.34607,0.00018,20.69983]
[1777457785542,36.1,77675.51,2.77,0.34762,0.00018,20.73633]
[1777457786483,36.1,77675.51,2.77,0.34762,0.00018,20.73633]
[1777457786503,36.1,77675.51,2.77,0.34762,0.00018,20.73633]
[1777457786517,36.1,77678.12,2.77,0.3481,0.00018,20.74751]
[1777457787960,36.1,77677.25,2.77,0.34794,0.00018,20.74379]
[1777457788122,36.1,77677.25,2.77,0.34794,0.00018,20.74379]
[1777457788524,36.1,77676.7,2.77,0.34784,0.00018,20.74144]
[1777457789957,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790013,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790026,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790614,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790622,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790648,36.1,77670.84,2.77,0.34677,0.00018,20.71633]
[1777457790687,36.1,77667.48,2.77,0.34616,0.00018,20.70188]
[1777457795822,36.1,77671.1,2.77,0.34679,0.00018,20.71318]
[1777457800856,36.1,77674.9,2.77,0.34749,0.00018,20.72951]
[1777457804323,36.1,77672.17,2.77,0.34699,0.00018,20.71782]
[1777457804334,36.1,77672.17,2.77,0.34699,0.00018,20.71782]
[1777457804343,36.1,77672.17,2.77,0.34699,0.00018,20.71782]
[1777457804424,36.1,77676.62,2.77,0.3478,0.00018,20.73688]
[1777457805219,36.1,77676.62,2.77,0.3478,0.00018,20.73688]
[1777457805253,36.1,77676.62,2.77,0.3478,0.00018,20.73688]
[1777457805676,36.1,77677.62,2.77,0.34798,0.00018,20.74115]
[1777457806157,36.1,77677.62,2.77,0.34798,0.00018,20.74115]
[1777457806178,36.1,77677.62,2.77,0.34798,0.00018,20.74115]
[1777457806215,36.1,77680.14,2.77,0.34844,0.00018,20.75189]
[1777457810153,36.1,77681.23,2.77,0.34864,0.00018,20.7565]
[1777457810714,36.1,77681.25,2.77,0.34864,0.00018,20.75655]
[1777457815962,36.1,77681.57,2.77,0.3487,0.00018,20.75782]
[1777457818838,36.1,77680.05,2.77,0.34842,0.00018,20.75132]
[1777457818864,36.1,77680.05,2.77,0.34842,0.00018,20.75132]
[1777457818983,36.1,77680.57,2.77,0.34851,0.00018,20.75352]
[1777457822171,36.1,77681.16,2.77,0.34862,0.00018,20.756]
[1777457822214,36.1,77681.16,2.77,0.34862,0.00018,20.756]
[1777457822311,36.1,77681.16,2.77,0.34862,0.00018,20.756]
[1777457822736,36.1,77682.54,2.77,0.34887,0.00018,20.76185]
[1777457824557,36.1,77690.96,2.77,0.35041,0.00018,20.79742]
[1777457827557,36.1,77695.53,2.77,0.35124,0.00018,20.81657]
[1777457827585,36.1,77695.53,2.77,0.35124,0.00018,20.81657]
[1777457827671,36.1,77695.53,2.77,0.35124,0.00018,20.81657]
[1777457827700,36.1,77695.53,2.77,0.35124,0.00018,20.81657]
[1777457827731,36.1,77694.79,2.77,0.35111,0.00018,20.81349]
[1777457827928,36.1,77694.79,2.77,0.35111,0.00018,20.81349]
[1777457828067,36.1,77694.79,2.77,0.35111,0.00018,20.81349]
[1777457828099,36.1,77694.79,2.77,0.35111,0.00018,20.81349]
[1777457828165,36.1,77694.79,2.77,0.35111,0.00018,20.81349]
[1777457828781,36.1,77707.03,2.77,0.35334,0.00018,20.86441]
[1777457829204,36.1,77714.68,2.77,0.35475,0.00018,20.89598]
[1777457830092,36.1,77714.68,2.77,0.35475,0.00018,20.89598]
[1777457830745,36.11,77716.7,2.77,0.35518,0.00018,20.90547]
[1777457835548,36.12,77716.8,2.77,0.35525,0.00018,20.90697]
[1777457835661,36.12,77716.8,2.77,0.35525,0.00018,20.90697]
[1777457835722,36.13,77718.57,2.77,0.35559,0.00018,20.9146]
[1777457836154,36.13,77718.57,2.77,0.35559,0.00018,20.9146]
[1777457836735,36.14,77731.94,2.77,0.35808,0.00018,20.96954]
[1777457837022,36.14,77731.94,2.77,0.35808,0.00018,20.96954]
[1777457837052,36.14,77731.94,2.77,0.35808,0.00018,20.96954]
[1777457837288,36.14,77747.28,2.77,0.36091,0.00018,21.0308]
[1777457838780,36.14,77752.24,2.77,0.36182,0.00018,21.05033]
[1777457840038,36.14,77752.24,2.77,0.36182,0.00018,21.05033]
[1777457840574,36.14,77752.24,2.77,0.36182,0.00018,21.05033]
[1777457840722,36.14,77743.95,2.77,0.36029,0.00018,21.01748]
[1777457841258,36.14,77743.95,2.77,0.36029,0.00018,21.01748]
[1777457842357,36.13,77743.78,2.77,0.36026,0.00018,21.01676]
[1777457843362,36.13,77743.72,2.77,0.36024,0.00018,21.01648]
[1777457843379,36.13,77743.72,2.77,0.36024,0.00018,21.01648]
[1777457843739,36.13,77743.72,2.77,0.36024,0.00018,21.01648]
[1777457843759,36.13,77743.72,2.77,0.36024,0.00018,21.01648]
[1777457844899,36.13,77741.47,2.77,0.35982,0.00018,21.00745]
[1777457846107,36.13,77740.37,2.77,0.35962,0.00018,21.00303]
[1777457846129,36.13,77740.37,2.77,0.35962,0.00018,21.00303]
[1777457846320,36.13,77738.6,2.77,0.35929,0.00018,20.99593]
[1777457847339,36.13,77738.6,2.77,0.35929,0.00018,20.99593]
[1777457847352,36.13,77738.6,2.77,0.35929,0.00018,20.99593]
[1777457847440,36.13,77734.1,2.77,0.35846,0.00018,20.97786]
[1777457849703,36.13,77733.87,2.77,0.35842,0.00018,20.97691]
[1777457849719,36.13,77733.87,2.77,0.35842,0.00018,20.97691]
[1777457849759,36.13,77729.98,2.77,0.3577,0.00018,20.96123]
[1777457850607,36.13,77729.98,2.77,0.3577,0.00018,20.96123]
[1777457850620,36.13,77729.98,2.77,0.3577,0.00018,20.96123]
[1777457850627,36.13,77729.98,2.77,0.3577,0.00018,20.96123]
[1777457850645,36.13,77729.98,2.77,0.3577,0.00018,20.96123]
[1777457850684,36.13,77727.9,2.77,0.35732,0.00018,20.95283]
[1777457850992,36.13,77727.9,2.77,0.35732,0.00018,20.95283]
[1777457851030,36.13,77727.9,2.77,0.35732,0.00018,20.95283]
[1777457851233,36.13,77727.74,2.77,0.35726,0.00018,20.94781]
[1777457852661,36.13,77727.74,2.77,0.35726,0.00018,20.94781]
[1777457852769,36.13,77727.74,2.77,0.35726,0.00018,20.94781]
[1777457852763,36.13,77727.22,2.77,0.35717,0.00018,20.94573]
[1777457853264,36.13,77727.22,2.77,0.35717,0.00018,20.94573]
[1777457853275,36.13,77727.22,2.77,0.35717,0.00018,20.94573]
[1777457853282,36.13,77727.22,2.77,0.35717,0.00018,20.94573]
[1777457853354,36.13,77725.53,2.77,0.35686,0.00018,20.93888]
[1777457854583,36.13,77725.53,2.77,0.35686,0.00018,20.93888]
[1777457854622,36.13,77725.53,2.77,0.35686,0.00018,20.93888]
[1777457854684,36.13,77726.11,2.77,0.35697,0.00018,20.94125]
[1777457855149,36.13,77726.11,2.77,0.35697,0.00018,20.94125]
[1777457855184,36.13,77726.11,2.77,0.35697,0.00018,20.94125]
[1777457855451,36.13,77726.11,2.77,0.35697,0.00018,20.94125]
[1777457855482,36.13,77726.11,2.77,0.35697,0.00018,20.94125]
[1777457860483,36.13,77726.92,2.77,0.35712,0.00018,20.9446]
[1777457860619,36.13,77726.92,2.77,0.35712,0.00018,20.9446]
[1777457860668,36.13,77733.48,2.77,0.35833,0.00018,20.97108]
[1777457861509,36.13,77733.48,2.77,0.35833,0.00018,20.97108]
[1777457862213,36.13,77736.14,2.77,0.35882,0.00018,20.98176]
[1777457862233,36.13,77736.14,2.77,0.35882,0.00018,20.98176]
[1777457862315,36.13,77732.63,2.77,0.35817,0.00018,20.96765]
[1777457863690,36.13,77732.63,2.77,0.35817,0.00018,20.96765]
[1777457863714,36.13,77732.63,2.77,0.35817,0.00018,20.96765]
[1777457863792,36.13,77730.67,2.77,0.35781,0.00018,20.95974]
[1777457864276,36.13,77730.67,2.77,0.35781,0.00018,20.95974]
[1777457864306,36.13,77730.67,2.77,0.35781,0.00018,20.95974]
[1777457864796,36.13,77730.67,2.77,0.35781,0.00018,20.95974]
[1777457864329,36.13,77729.61,2.77,0.35761,0.00018,20.95546]
[1777457865564,36.13,77724.5,2.77,0.35667,0.00018,20.93476]
[1777457871373,36.13,77725.54,2.77,0.35687,0.00018,20.93909]
[1777457873124,36.13,77724.05,2.77,0.3566,0.00018,20.93306]
[1777457873167,36.13,77724.05,2.77,0.3566,0.00018,20.93306]
[1777457873728,36.13,77710.25,2.77,0.35406,0.00018,20.8766]
[1777457874263,36.13,77710.25,2.77,0.35406,0.00018,20.8766]
[1777457874276,36.13,77710.25,2.77,0.35406,0.00018,20.8766]
[1777457874498,36.13,77705.36,2.77,0.35317,0.00018,20.85642]
[1777457874939,36.13,77705.36,2.77,0.35317,0.00018,20.85642]
[1777457875085,36.13,77705.36,2.77,0.35317,0.00018,20.85642]
[1777457875099,36.13,77705.36,2.77,0.35317,0.00018,20.85642]
[1777457875507,36.12,77700.95,2.77,0.35231,0.00018,20.83714]
[1777457875859,36.12,77700.95,2.77,0.35231,0.00018,20.83714]
[1777457875907,36.12,77700.95,2.77,0.35231,0.00018,20.83714]
[1777457879403,36.12,77703.0,2.77,0.35268,0.00018,20.84545]
[1777457880071,36.12,77704.11,2.77,0.35288,0.00018,20.85004]
[1777457883721,36.12,77700.9,2.77,0.35229,0.00018,20.8366]
[1777457889520,36.12,77700.28,2.77,0.35217,0.00018,20.83379]
[1777457894534,36.12,77702.96,2.77,0.35266,0.00018,20.84495]
[1777457898561,36.12,77696.31,2.77,0.35144,0.00018,20.81725]
[1777457903756,36.12,77697.77,2.77,0.35171,0.00018,20.82344]
[1777457904207,36.12,77698.15,2.77,0.35178,0.00018,20.82507]
[1777457904224,36.12,77698.15,2.77,0.35178,0.00018,20.82507]
[1777457904236,36.12,77698.15,2.77,0.35178,0.00018,20.82507]
[1777457904604,36.12,77698.36,2.77,0.35182,0.00018,20.82594]
[1777457905059,36.12,77698.36,2.77,0.35182,0.00018,20.82594]
[1777457905083,36.12,77698.36,2.77,0.35182,0.00018,20.82594]
[1777457905645,36.12,77698.36,2.77,0.35182,0.00018,20.82594]
[1777457905845,36.12,77707.79,2.77,0.35355,0.00018,20.86517]
[1777457907014,36.12,77707.78,2.77,0.35355,0.00018,20.86512]
[1777457907625,36.12,77708.89,2.77,0.35375,0.00018,20.86971]
[1777457908048,36.12,77708.89,2.77,0.35375,0.00018,20.86971]
[1777457908082,36.12,77708.89,2.77,0.35375,0.00018,20.86971]
[1777457908632,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909420,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909445,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909453,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909641,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909653,36.12,77711.32,2.77,0.3542,0.00018,20.87972]
[1777457909743,36.12,77717.13,2.77,0.35526,0.00018,20.90358]
[1777457910199,36.12,77717.13,2.77,0.35526,0.00018,20.90358]
[1777457910742,36.12,77717.13,2.77,0.35526,0.00018,20.90358]
[1777457911278,36.12,77721.01,2.77,0.35597,0.00018,20.91939]
[1777457911354,36.12,77721.01,2.77,0.35597,0.00018,20.91939]
[1777457911653,36.12,77721.01,2.77,0.35595,0.00018,20.91501]
[1777457913192,36.12,77722.42,2.77,0.3562,0.00018,20.92067]
[1777457913218,36.12,77722.42,2.77,0.3562,0.00018,20.92067]
[1777457913668,36.12,77722.77,2.77,0.35627,0.00018,20.9221]
[1777457915682,36.12,77728.84,2.77,0.35738,0.00018,20.94671]
[1777457915979,36.12,77728.84,2.77,0.35738,0.00018,20.94671]
[1777457916707,36.12,77728.84,2.77,0.35738,0.00018,20.94671]
[1777457917431,36.12,77731.56,2.77,0.35788,0.00018,20.95773]
[1777457917695,36.12,77731.75,2.77,0.35792,0.00018,20.95849]
[1777457918325,36.12,77731.75,2.77,0.35792,0.00018,20.95849]
[1777457918353,36.12,77731.75,2.77,0.35792,0.00018,20.95849]
[1777457918702,36.12,77732.38,2.77,0.35804,0.00018,20.96103]
[1777457923455,36.12,77735.61,2.77,0.35863,0.00018,20.97401]
[1777457927516,36.12,77733.88,2.77,0.35831,0.00018,20.96703]
[1777457927639,36.12,77733.88,2.77,0.35831,0.00018,20.96703]
[1777457927679,36.12,77733.88,2.77,0.35831,0.00018,20.96703]
[1777457927766,36.12,77733.38,2.77,0.35822,0.00018,20.96502]
[1777457928349,36.12,77733.38,2.77,0.35822,0.00018,20.96502]
[1777457928362,36.12,77733.38,2.77,0.35822,0.00018,20.96502]
[1777457928771,36.12,77727.37,2.77,0.35711,0.00018,20.94073]
[1777457929118,36.12,77727.37,2.77,0.35711,0.00018,20.94073]
[1777457929131,36.12,77727.37,2.77,0.35711,0.00018,20.94073]
[1777457929530,36.12,77727.37,2.77,0.35711,0.00018,20.94073]
[1777457929779,36.12,77721.51,2.77,0.35603,0.00018,20.91691]
[1777457930387,36.12,77721.51,2.77,0.35603,0.00018,20.91691]
[1777457930405,36.12,77721.51,2.77,0.35603,0.00018,20.91691]
[1777457932716,36.12,77720.37,2.77,0.35583,0.00018,20.91233]
[1777457932744,36.12,77720.37,2.77,0.35583,0.00018,20.91233]
[1777457933599,36.12,77719.33,2.77,0.35564,0.00018,20.90809]
[1777457933824,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457933984,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934023,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934124,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934144,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934832,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934857,36.12,77715.33,2.77,0.3549,0.00018,20.89174]
[1777457934828,36.12,77710.93,2.77,0.3541,0.00018,20.87367]
[1777457935845,36.12,77704.83,2.77,0.35298,0.00018,20.84847]
[1777457936937,36.12,77704.67,2.77,0.35294,0.00018,20.84761]
[1777457939665,36.12,77703.29,2.77,0.35268,0.00018,20.84172]
[1777457944888,36.11,77703.42,2.77,0.3527,0.00018,20.84213]
[1777457947046,36.11,77704.97,2.77,0.35298,0.00018,20.8485]
[1777457947082,36.11,77704.97,2.77,0.35298,0.00018,20.8485]
[1777457947521,36.11,77704.97,2.77,0.35298,0.00018,20.8485]
[1777457947557,36.11,77704.97,2.77,0.35298,0.00018,20.8485]
[1777457951784,36.11,77703.34,2.77,0.35267,0.00018,20.84161]
[1777457951881,36.11,77702.46,2.77,0.35251,0.00018,20.83792]
[1777457955242,36.11,77704.8,2.77,0.35294,0.00018,20.84762]
[1777457955278,36.11,77704.8,2.77,0.35294,0.00018,20.84762]
[1777457955860,36.11,77705.68,2.77,0.3531,0.00018,20.85124]
[1777457956035,36.11,77705.68,2.77,0.3531,0.00018,20.85124]
[1777457956053,36.11,77705.68,2.77,0.3531,0.00018,20.85124]
[1777457956376,36.11,77705.68,2.77,0.3531,0.00018,20.85124]
[1777457956440,36.11,77706.94,2.77,0.35333,0.00018,20.85646]
[1777457957845,36.11,77706.94,2.77,0.35333,0.00018,20.85646]
[1777457958366,36.11,77709.53,2.77,0.3538,0.00018,20.86713]
[1777457959876,36.11,77709.53,2.77,0.3538,0.00018,20.86713]
[1777457960741,36.11,77709.53,2.77,0.3538,0.00018,20.8671]
[1777457960766,36.11,77709.53,2.77,0.3538,0.00018,20.8671]
[1777457960808,36.11,77703.93,2.77,0.35277,0.00018,20.84387]
[1777457961347,36.11,77703.93,2.77,0.35277,0.00018,20.84387]
[1777457961838,36.11,77703.93,2.77,0.35277,0.00018,20.84387]
[1777457962038,36.11,77703.79,2.77,0.35275,0.00018,20.84325]
[1777457962377,36.11,77703.79,2.77,0.35275,0.00018,20.84325]
[1777457963910,36.11,77702.74,2.77,0.35255,0.00018,20.83889]
[1777457964017,36.11,77702.73,2.77,0.35255,0.00018,20.83877]
[1777457968726,36.11,77703.63,2.77,0.35271,0.00018,20.8424]
[1777457969276,36.11,77704.36,2.77,0.35284,0.00018,20.8454]
[1777457969420,36.11,77704.36,2.77,0.35284,0.00018,20.8454]
[1777457971062,36.11,77705.11,2.77,0.35297,0.00018,20.84843]
[1777457974226,36.1,77701.96,2.77,0.35236,0.00018,20.83081]
[1777457979926,36.1,77700.39,2.77,0.35207,0.00018,20.8241]
[1777457979943,36.1,77700.39,2.77,0.35207,0.00018,20.8241]
[1777457979945,36.1,77700.39,2.77,0.35207,0.00018,20.8241]
[1777457980910,36.1,77696.59,2.77,0.35137,0.00018,20.80816]
[1777457981664,36.1,77696.59,2.77,0.35137,0.00018,20.80816]
[1777457981713,36.1,77696.59,2.77,0.35137,0.00018,20.80816]
[1777457981732,36.1,77690.31,2.77,0.35022,0.00018,20.78174]
[1777457982236,36.1,77690.31,2.77,0.35022,0.00018,20.78174]
[1777457982929,36.1,77690.31,2.77,0.35022,0.00018,20.78174]
[1777457982943,36.1,77690.31,2.77,0.35022,0.00018,20.78174]
[1777457983154,36.1,77692.22,2.77,0.35056,0.00018,20.7897]
[1777457985262,36.1,77697.79,2.77,0.35158,0.00018,20.81302]
[1777457985275,36.1,77697.79,2.77,0.35158,0.00018,20.81302]
[1777457985854,36.1,77697.79,2.77,0.35158,0.00018,20.81302]
[1777457985871,36.1,77697.79,2.77,0.35158,0.00018,20.81302]
[1777457985363,36.1,77699.12,2.77,0.35182,0.00018,20.81852]
[1777457986275,36.1,77699.12,2.77,0.35182,0.00018,20.81852]
[1777457986314,36.1,77699.12,2.77,0.35182,0.00018,20.81852]
[1777457986774,36.1,77699.12,2.77,0.35182,0.00018,20.81852]
[1777457986787,36.1,77699.12,2.77,0.35182,0.00018,20.81852]
[1777457986876,36.1,77699.45,2.77,0.35188,0.00018,20.8199]
[1777457988219,36.1,77699.45,2.77,0.35188,0.00018,20.8199]
[1777457988232,36.1,77699.45,2.77,0.35188,0.00018,20.8199]
[1777457988268,36.1,77699.57,2.77,0.3519,0.00018,20.82041]
[1777457994228,36.1,77698.67,2.77,0.35174,0.00018,20.81665]
[1777457999543,36.1,77697.67,2.77,0.35156,0.00018,20.81247]
[1777458000207,36.1,77693.61,2.77,0.35081,0.00018,20.79545]
[1777458000230,36.1,77693.61,2.77,0.35081,0.00018,20.79545]
[1777458000239,36.1,77693.61,2.77,0.35081,0.00018,20.79545]
[1777458000752,36.1,77693.61,2.77,0.35081,0.00018,20.79545]
[1777458000770,36.1,77693.61,2.77,0.35081,0.00018,20.79545]
[1777458000853,36.1,77691.21,2.77,0.35037,0.00018,20.78536]
[1777458006210,36.1,77690.83,2.77,0.3503,0.00018,20.78369]
[1777458009441,36.1,77691.33,2.77,0.35039,0.00018,20.78567]
[1777458014891,36.1,77692.2,2.77,0.35054,0.00018,20.78918]
[1777458015229,36.1,77692.2,2.77,0.35054,0.00018,20.78918]
[1777458020898,36.09,77693.42,2.77,0.35075,0.00018,20.79416]
[1777458022729,36.09,77693.75,2.77,0.35081,0.00018,20.79548]
[1777458023627,36.09,77694.04,2.77,0.35086,0.00018,20.79667]
[1777458023637,36.09,77694.04,2.77,0.35086,0.00018,20.79667]
[1777458023662,36.09,77694.04,2.77,0.35086,0.00018,20.79667]
[1777458023763,36.09,77698.22,2.77,0.35163,0.00018,20.81416]
[1777458028137,36.09,77703.1,2.77,0.35252,0.00018,20.83444]
[1777458028649,36.09,77703.1,2.77,0.35252,0.00018,20.83444]
[1777458032636,36.09,77702.63,2.77,0.3524,0.00018,20.828]
[1777458032668,36.09,77702.63,2.77,0.3524,0.00018,20.828]
[1777458032737,36.09,77702.55,2.77,0.35238,0.00018,20.82764]
[1777458035608,36.09,77702.76,2.77,0.35242,0.00018,20.82845]
[1777458040277,36.09,77702.47,2.77,0.35236,0.00018,20.82716]
[1777458041836,36.09,77703.37,2.77,0.35253,0.00018,20.83089]
[1777458042216,36.09,77703.25,2.77,0.3525,0.00018,20.83036]
[1777458042279,36.09,77703.25,2.77,0.3525,0.00018,20.83036]
[1777458042845,36.09,77703.25,2.77,0.3525,0.00018,20.83036]
[1777458042857,36.09,77713.88,2.77,0.35445,0.00018,20.87433]
[1777458043061,36.09,77713.88,2.77,0.35445,0.00018,20.87433]
[1777458043633,36.09,77713.88,2.77,0.35445,0.00018,20.87433]
[1777458043933,36.09,77722.79,2.77,0.35609,0.00018,20.9108]
[1777458046288,36.09,77723.22,2.77,0.35616,0.00018,20.91247]
[1777458046297,36.09,77723.22,2.77,0.35616,0.00018,20.91247]
[1777458046982,36.08,77715.97,2.77,0.35483,0.00018,20.88272]
[1777458052635,36.09,77711.9,2.77,0.35409,0.00018,20.8661]
[1777458057668,36.09,77711.97,2.77,0.35409,0.00018,20.86629]
[1777458062705,36.08,77715.94,2.77,0.35481,0.00018,20.8824]
[1777458068746,36.08,77712.63,2.77,0.35419,0.00018,20.86845]
[1777458073782,36.07,77712.21,2.77,0.35409,0.00018,20.86622]
[1777458075191,36.07,77712.12,2.77,0.35407,0.00018,20.86577]
[1777458075796,36.07,77712.09,2.77,0.35406,0.00018,20.86564]
[1777458080757,36.07,77711.82,2.77,0.354,0.00018,20.86421]
[1777458081007,36.07,77711.82,2.77,0.354,0.00018,20.86421]
[1777458081160,36.07,77707.02,2.77,0.35311,0.00018,20.84426]
[1777458081284,36.07,77707.02,2.77,0.35311,0.00018,20.84426]
[1777458081907,36.07,77697.12,2.77,0.35129,0.00018,20.80279]
[1777458082157,36.07,77697.12,2.77,0.35129,0.00018,20.80279]
[1777458082819,36.07,77697.12,2.77,0.35129,0.00018,20.80279]
[1777458082845,36.07,77697.12,2.77,0.35129,0.00018,20.80279]
[1777458082864,36.07,77697.12,2.77,0.35129,0.00018,20.80279]
[1777458083036,36.06,77695.87,2.77,0.35105,0.00018,20.79746]
[1777458085314,36.06,77695.67,2.77,0.35101,0.00018,20.79652]
[1777458085870,36.06,77695.45,2.77,0.35097,0.00018,20.7956]
[1777458087888,36.06,77687.71,2.77,0.34955,0.00018,20.76284]
[1777458090905,36.06,77694.62,2.77,0.35081,0.00018,20.79192]
[1777458095940,36.06,77692.95,2.77,0.35047,0.00018,20.78028]
[1777458096479,36.06,77692.95,2.77,0.35047,0.00018,20.78028]
[1777458101176,36.06,77686.86,2.77,0.34935,0.00018,20.75438]
[1777458102143,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102175,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102464,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102479,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102774,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102797,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102801,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458102858,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458103066,36.06,77686.87,2.77,0.34935,0.00018,20.7544]
[1777458103021,36.06,77683.65,2.77,0.34876,0.00018,20.7407]
[1777458103555,36.06,77683.65,2.77,0.34876,0.00018,20.7407]
[1777458106333,36.06,77680.17,2.77,0.34812,0.00018,20.72582]
[1777458107017,36.06,77673.29,2.77,0.34686,0.00018,20.69634]
[1777458107597,36.06,77673.29,2.77,0.34686,0.00018,20.69634]
[1777458108026,36.06,77669.34,2.77,0.34614,0.00018,20.67935]
[1777458109050,36.06,77669.34,2.77,0.34614,0.00018,20.67935]
[1777458109057,36.06,77661.67,2.77,0.34474,0.00018,20.64617]
[1777458110159,36.06,77661.48,2.77,0.34471,0.00018,20.64539]
[1777458110404,36.06,77661.48,2.77,0.34471,0.00018,20.64539]
[1777458110622,36.06,77661.48,2.77,0.34471,0.00018,20.64539]
[1777458117087,36.06,77665.08,2.77,0.34538,0.00018,20.66137]
[1777458117164,36.06,77665.08,2.77,0.34538,0.00018,20.66137]
[1777458117207,36.06,77665.08,2.77,0.34538,0.00018,20.66137]
[1777458119169,36.06,77664.68,2.77,0.34531,0.00018,20.65973]
[1777458120217,36.06,77667.16,2.77,0.34577,0.00018,20.67046]
[1777458120302,36.06,77667.16,2.77,0.34577,0.00018,20.67046]
[1777458120810,36.06,77667.16,2.77,0.34577,0.00018,20.67046]
[1777458121028,36.06,77667.16,2.77,0.34577,0.00018,20.67046]
[1777458121060,36.06,77671.65,2.77,0.34659,0.00018,20.68988]
[1777458121666,36.06,77671.65,2.77,0.34659,0.00018,20.68988]
[1777458121725,36.06,77671.65,2.77,0.34659,0.00018,20.68988]
[1777458122048,36.06,77708.7,2.77,0.35338,0.00018,20.84649]
[1777458122972,36.06,77708.7,2.77,0.35338,0.00018,20.84649]
[1777458123062,36.06,77717.04,2.77,0.35491,0.00018,20.88084]
[1777458123134,36.06,77717.04,2.77,0.35491,0.00018,20.88084]
[1777458123400,36.06,77717.04,2.77,0.35491,0.00018,20.88084]
[1777458123606,36.06,77715.84,2.77,0.35468,0.00018,20.8759]
[1777458128686,36.06,77716.69,2.77,0.35482,0.00018,20.87888]
[1777458130224,36.06,77715.2,2.77,0.35454,0.00018,20.87265]
[1777458130720,36.06,77715.2,2.77,0.35454,0.00018,20.87265]
[1777458131246,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131718,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131736,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131785,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131821,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131881,36.05,77715.54,2.77,0.35459,0.00018,20.87394]
[1777458131926,36.05,77715.6,2.77,0.3546,0.00018,20.87409]
[1777458137142,36.05,77717.61,2.77,0.35497,0.00018,20.88225]
[1777458142336,36.05,77716.53,2.77,0.35475,0.00018,20.87753]
[1777458142405,36.05,77716.53,2.77,0.35475,0.00018,20.87753]
[1777458142460,36.05,77713.66,2.77,0.35422,0.00018,20.86565]
[1777458143986,36.05,77713.66,2.77,0.35422,0.00018,20.86565]
[1777458144078,36.05,77715.81,2.77,0.35461,0.00018,20.87441]
[1777458149314,36.04,77713.62,2.77,0.3542,0.00018,20.86514]
[1777458151552,36.04,77713.03,2.77,0.35409,0.00018,20.86265]
[1777458156803,36.04,77711.53,2.77,0.35378,0.00018,20.85187]
[1777458157742,36.04,77710.47,2.77,0.35358,0.00018,20.84744]
[1777458157754,36.04,77710.47,2.77,0.35358,0.00018,20.84744]
[1777458157806,36.04,77710.47,2.77,0.35358,0.00018,20.84744]
[1777458157829,36.04,77710.47,2.77,0.35358,0.00018,20.84744]
[1777458158146,36.04,77708.74,2.77,0.35326,0.00018,20.84023]
[1777458159761,36.04,77717.92,2.77,0.35495,0.00018,20.87809]
[1777458160178,36.04,77717.92,2.77,0.35495,0.00018,20.87809]
[1777458160275,36.04,77717.92,2.77,0.35495,0.00018,20.87809]
[1777458160388,36.04,77717.83,2.77,0.35493,0.00018,20.87768]
[1777458162195,36.04,77714.46,2.77,0.3543,0.00018,20.86375]
[1777458162402,36.04,77711.12,2.77,0.35369,0.00018,20.84989]
[1777458168032,36.04,77711.47,2.77,0.35375,0.00018,20.85121]
[1777458173479,36.03,77708.0,2.77,0.3531,0.00018,20.83658]
[1777458175471,36.03,77707.43,2.77,0.35299,0.00018,20.83419]
[1777458175495,36.03,77707.43,2.77,0.35299,0.00018,20.83419]
[1777458175515,36.03,77707.43,2.77,0.35299,0.00018,20.83419]
[1777458176006,36.03,77703.52,2.77,0.35227,0.00018,20.81787]
[1777458176372,36.03,77703.52,2.77,0.35227,0.00018,20.81787]
[1777458179302,36.03,77696.29,2.77,0.35094,0.00018,20.78744]
[1777458179357,36.03,77696.29,2.77,0.35094,0.00018,20.78744]
[1777458185567,36.03,77699.93,2.77,0.35159,0.00018,20.80246]
[1777458191605,36.02,77699.56,2.77,0.35151,0.00018,20.80055]
[1777458196640,36.02,77699.71,2.77,0.35152,0.00018,20.80092]
[1777458201676,36.02,77699.71,2.77,0.35151,0.00018,20.80068]
[1777458206710,36.02,77697.37,2.77,0.35107,0.00018,20.7906]
[1777458212185,36.01,77693.21,2.77,0.3503,0.00018,20.77291]
[1777458212221,36.01,77693.03,2.77,0.35024,0.00018,20.76773]
[1777458212755,36.01,77694.03,2.77,0.35042,0.00018,20.77192]
[1777458218114,36.01,77698.35,2.77,0.3512,0.00018,20.78991]
[1777458219618,36.01,77698.62,2.77,0.35125,0.00018,20.79105]
[1777458222314,36.01,77703.52,2.77,0.35215,0.00018,20.81142]
[1777458224909,36.01,77703.12,2.77,0.35207,0.00018,20.80964]
[1777458225204,36.01,77703.12,2.77,0.35207,0.00018,20.80964]
[1777458224936,36.01,77702.1,2.77,0.35188,0.00018,20.80531]
[1777458226921,36.01,77702.2,2.77,0.35189,0.00018,20.80568]
[1777458227022,36.01,77702.1,2.77,0.35187,0.00018,20.8052]
[1777458232812,36.0,77703.79,2.77,0.35217,0.00018,20.81201]
[1777458234027,36.0,77703.89,2.77,0.35219,0.00018,20.81237]
[1777458234054,36.0,77703.89,2.77,0.35219,0.00018,20.81237]
[1777458234090,36.0,77703.89,2.77,0.35219,0.00018,20.81237]
[1777458234143,36.0,77705.97,2.77,0.35257,0.00018,20.821]
[1777458235022,36.0,77705.97,2.77,0.35257,0.00018,20.821]
[1777458235116,36.0,77711.04,2.77,0.35349,0.00018,20.84198]
[1777458235713,36.0,77711.04,2.77,0.35349,0.00018,20.84198]
[1777458235717,36.0,77711.04,2.77,0.35349,0.00018,20.84198]
[1777458235825,36.0,77711.04,2.77,0.35349,0.00018,20.84198]
[1777458236024,36.0,77717.39,2.77,0.35466,0.00018,20.86824]
[1777458236373,36.0,77717.39,2.77,0.35466,0.00018,20.86824]
[1777458237068,36.0,77717.39,2.77,0.35466,0.00018,20.86824]
[1777458237152,35.99,77722.98,2.77,0.35566,0.00018,20.89041]
[1777458242649,35.94,77725.12,2.77,0.35585,0.00018,20.89512]
[1777458247992,35.89,77726.64,2.77,0.3559,0.00019,20.89637]
[1777458248073,35.87,77734.14,2.77,0.35724,0.00019,20.92608]
[1777458253191,35.89,77737.37,2.77,0.35791,0.00019,20.9407]
[1777458255773,35.9,77737.29,2.77,0.35791,0.00019,20.94067]
[1777458255787,35.9,77737.29,2.77,0.35791,0.00019,20.94067]
[1777458256376,35.9,77738.31,2.77,0.35811,0.00019,20.94508]
[1777458257294,35.9,77739.46,2.77,0.35834,0.00019,20.94999]
[1777458258073,35.9,77740.7,2.77,0.35857,0.00019,20.95502]
[1777458259050,35.9,77740.7,2.77,0.35857,0.00019,20.95502]
[1777458265124,35.9,77739.29,2.77,0.35831,0.00019,20.94945]
[1777458267389,35.9,77740.05,2.77,0.35846,0.00019,20.95256]
[1777458267455,35.9,77740.05,2.77,0.35846,0.00019,20.95256]
[1777458267490,35.9,77740.05,2.77,0.35846,0.00019,20.95256]
[1777458267493,35.9,77740.05,2.77,0.35846,0.00019,20.95256]
[1777458268146,35.9,77740.16,2.77,0.35848,0.00019,20.95302]
[1777458269426,35.9,77741.26,2.77,0.35868,0.00019,20.95748]
[1777458270158,35.9,77742.16,2.77,0.35885,0.00019,20.96115]
[1777458275194,35.91,77744.6,2.77,0.35928,0.00019,20.96665]
[1777458279530,35.91,77738.88,2.77,0.35822,0.00019,20.9436]
[1777458279836,35.91,77738.88,2.77,0.35822,0.00019,20.9436]
[1777458279885,35.91,77738.88,2.77,0.35822,0.00019,20.9436]
[1777458280603,35.91,77739.7,2.77,0.35837,0.00019,20.94694]
[1777458280623,35.91,77739.7,2.77,0.35837,0.00019,20.94694]
[1777458280639,35.91,77739.7,2.77,0.35837,0.00019,20.94694]
[1777458280643,35.91,77739.7,2.77,0.35837,0.00019,20.94694]
[1777458280646,35.91,77739.7,2.77,0.35837,0.00019,20.94694]
[1777458281235,35.91,77737.47,2.77,0.35796,0.00019,20.93793]
[1777458281992,35.91,77737.47,2.77,0.35796,0.00019,20.93793]
[1777458282239,35.91,77737.47,2.77,0.35796,0.00019,20.93793]
[1777458282254,35.91,77737.47,2.77,0.35796,0.00019,20.93793]
[1777458282263,35.91,77737.47,2.77,0.35796,0.00019,20.93793]
[1777458282271,35.91,77736.75,2.77,0.35783,0.00019,20.93504]
[1777458282553,35.91,77736.75,2.77,0.35783,0.00019,20.93504]
[1777458283251,35.91,77730.4,2.77,0.35665,0.00019,20.90922]
[1777458283575,35.91,77730.4,2.77,0.35665,0.00019,20.90922]
[1777458284256,35.89,77724.23,2.77,0.35546,0.00019,20.88279]
[1777458287559,35.88,77722.83,2.77,0.35515,0.00019,20.87602]
[1777458287625,35.88,77722.83,2.77,0.35515,0.00019,20.87602]
[1777458287726,35.88,77723.17,2.77,0.35521,0.00019,20.87734]
[1777458293719,35.88,77719.64,2.77,0.35453,0.00019,20.86233]
[1777458299361,35.87,77716.95,2.77,0.35401,0.00018,20.85065]
[1777458304711,35.87,77721.59,2.77,0.35486,0.00019,20.86959]
[1777458306409,35.86,77722.22,2.77,0.35497,0.00019,20.87203]
[1777458306430,35.86,77722.22,2.77,0.35497,0.00019,20.87203]
[1777458306515,35.86,77722.53,2.77,0.35502,0.00019,20.87323]
[1777458309885,35.86,77723.05,2.77,0.35511,0.00019,20.87521]
[1777458315530,35.87,77725.44,2.77,0.35557,0.00019,20.8855]
[1777458315947,35.87,77725.44,2.77,0.35557,0.00019,20.8855]
[1777458321516,35.87,77724.13,2.77,0.35535,0.00019,20.88059]
[1777458326060,35.87,77722.56,2.77,0.35507,0.00019,20.87433]
[1777458328694,35.88,77723.36,2.77,0.35523,0.00019,20.87785]
[1777458328717,35.88,77723.36,2.77,0.35523,0.00019,20.87785]
[1777458329218,35.88,77720.54,2.77,0.35471,0.00019,20.86635]
[1777458330232,35.88,77720.54,2.77,0.35471,0.00019,20.86635]
[1777458330258,35.88,77720.54,2.77,0.35471,0.00019,20.86635]
[1777458330274,35.88,77720.54,2.77,0.35471,0.00019,20.86635]
[1777458331070,35.88,77719.38,2.77,0.3545,0.00018,20.86164]
[1777458331085,35.88,77719.38,2.77,0.3545,0.00018,20.86164]
[1777458332144,35.88,77718.37,2.77,0.35429,0.00018,20.85307]
[1777458339008,35.89,77716.13,2.77,0.35391,0.00018,20.8445]
[1777458339815,35.89,77716.13,2.77,0.35391,0.00018,20.8445]
[1777458339848,35.89,77716.13,2.77,0.35391,0.00018,20.8445]
[1777458339866,35.89,77716.13,2.77,0.35391,0.00018,20.8445]
[1777458340309,35.89,77712.37,2.77,0.35322,0.00018,20.82904]
[1777458341037,35.89,77706.31,2.77,0.35211,0.00018,20.8037]
[1777458341689,35.89,77700.32,2.77,0.351,0.00018,20.77844]
[1777458346691,35.89,77699.99,2.77,0.35093,0.00018,20.77691]
[1777458350384,35.89,77700.06,2.77,0.35094,0.00018,20.77713]
[1777458350971,35.89,77705.14,2.77,0.35188,0.00018,20.7985]
[1777458354852,35.89,77711.66,2.77,0.35307,0.00018,20.82563]
[1777458356469,35.88,77711.84,2.77,0.3531,0.00018,20.82632]
[1777458356484,35.88,77711.84,2.77,0.3531,0.00018,20.82632]
[1777458356761,35.88,77711.27,2.77,0.35299,0.00018,20.82389]
[1777458361796,35.88,77710.41,2.77,0.35282,0.00018,20.82004]
[1777458366831,35.88,77711.76,2.77,0.35306,0.00018,20.82541]
[1777458371881,35.88,77710.55,2.77,0.35283,0.00018,20.82016]
[1777458372024,35.88,77710.55,2.77,0.35283,0.00018,20.82016]
[1777458372088,35.88,77711.73,2.77,0.35304,0.00018,20.82504]
[1777458377285,35.87,77715.45,2.77,0.35372,0.00018,20.84034]
[1777458378094,35.87,77715.35,2.77,0.3537,0.00018,20.83988]
[1777458378136,35.87,77715.35,2.77,0.3537,0.00018,20.83988]
[1777458378236,35.87,77713.65,2.77,0.35338,0.00018,20.83275]
[1777458380704,35.87,77708.6,2.77,0.35245,0.00018,20.81156]
[1777458385966,35.87,77706.3,2.77,0.35202,0.00018,20.80179]
[1777458391001,35.87,77706.78,2.77,0.35207,0.00018,20.7993]
[1777458396039,35.87,77706.87,2.77,0.35208,0.00018,20.79956]
[1777458401074,35.87,77706.54,2.77,0.35202,0.00018,20.79807]
[1777458404095,35.86,77713.76,2.77,0.35335,0.00018,20.8282]
[1777458409499,35.86,77714.57,2.77,0.35349,0.00018,20.83134]
[1777458412593,35.86,77714.94,2.77,0.35355,0.00018,20.83279]
[1777458412618,35.86,77714.94,2.77,0.35355,0.00018,20.83279]
[1777458417763,35.86,77716.58,2.77,0.35384,0.00019,20.83939]
[1777458421695,35.86,77715.37,2.77,0.35361,0.00019,20.83416]
[1777458422225,35.86,77714.75,2.77,0.35349,0.00018,20.83153]
[1777458426240,35.85,77718.39,2.77,0.35416,0.00019,20.84653]
[1777458427245,35.85,77719.48,2.77,0.35436,0.00019,20.851]
[1777458427309,35.85,77727.44,2.77,0.35583,0.00019,20.8838]
[1777458432389,35.85,77730.36,2.77,0.35635,0.00019,20.89526]
[1777458435232,35.85,77730.77,2.77,0.35642,0.00019,20.89684]
[1777458440350,35.84,77730.15,2.77,0.35627,0.00019,20.8936]
[1777458443009,35.84,77730.67,2.77,0.35636,0.00019,20.89554]
[1777458444282,35.84,77731.36,2.77,0.35649,0.00019,20.89836]
[1777458444440,35.83,77731.39,2.77,0.35648,0.00019,20.89829]
[1777458444463,35.83,77731.39,2.77,0.35648,0.00019,20.89829]
[1777458445428,35.83,77731.39,2.77,0.35648,0.00019,20.89829]
[1777458446394,35.83,77733.3,2.77,0.35683,0.00019,20.90591]
[1777458449064,35.83,77736.09,2.77,0.35734,0.00019,20.91711]
[1777458449100,35.83,77736.09,2.77,0.35734,0.00019,20.91711]
[1777458449104,35.83,77736.09,2.77,0.35734,0.00019,20.91711]
[1777458449135,35.83,77736.09,2.77,0.35734,0.00019,20.91711]
[1777458449314,35.83,77736.09,2.77,0.35734,0.00019,20.91711]
[1777458449414,35.83,77736.2,2.77,0.35736,0.00019,20.91756]
[1777458450420,35.83,77744.79,2.77,0.35895,0.00019,20.95232]
[1777458451555,35.83,77750.39,2.77,0.35997,0.00019,20.97052]
[1777458452434,35.83,77751.73,2.77,0.36022,0.00019,20.9759]
[1777458458045,35.83,77751.24,2.77,0.36012,0.00019,20.97394]
[1777458459824,35.83,77754.75,2.77,0.36078,0.00019,20.98799]
[1777458461579,35.83,77756.91,2.77,0.36118,0.00019,20.9966]
[1777458461830,35.83,77756.91,2.77,0.36118,0.00019,20.9966]
[1777458462090,35.83,77756.91,2.77,0.36118,0.00019,20.9966]
[1777458462434,35.83,77758.11,2.77,0.3614,0.00019,21.00137]
[1777458462654,35.83,77758.11,2.77,0.3614,0.00019,21.00137]
[1777458463159,35.83,77758.11,2.77,0.3614,0.00019,21.00137]
[1777458463607,35.83,77759.65,2.77,0.36169,0.00019,21.00746]
[1777458464338,35.83,77760.07,2.77,0.36177,0.00019,21.00913]
[1777458465124,35.83,77760.07,2.77,0.36177,0.00019,21.00913]
[1777458466093,35.83,77760.11,2.77,0.36177,0.00019,21.00926]
[1777458466115,35.83,77760.11,2.77,0.36177,0.00019,21.00926]
[1777458466194,35.83,77763.29,2.77,0.36237,0.00019,21.02185]
[1777458467505,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458467546,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458467603,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458467679,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458467747,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458468096,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458468248,35.83,77763.29,2.77,0.36237,0.00019,21.02183]
[1777458468432,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458468480,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458468532,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458468893,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458468929,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458469038,35.83,77769.49,2.77,0.36352,0.00019,21.04624]
[1777458469464,35.83,77795.87,2.77,0.36846,0.00019,21.14824]
[1777458470129,35.83,77795.87,2.77,0.36846,0.00019,21.14824]
[1777458470171,35.83,77795.87,2.77,0.36846,0.00019,21.14824]
[1777458470257,35.83,77804.96,2.77,0.37017,0.00019,21.18275]
[1777458470703,35.83,77804.96,2.77,0.37017,0.00019,21.18275]
[1777458471310,35.83,77804.96,2.77,0.37017,0.00019,21.18275]
[1777458471353,35.83,77794.31,2.77,0.36817,0.00019,21.14241]
[1777458472120,35.83,77794.31,2.77,0.36817,0.00019,21.14241]
[1777458472449,35.83,77799.72,2.77,0.36919,0.00019,21.16301]
[1777458475085,35.83,77799.4,2.77,0.36913,0.00019,21.16182]
[1777458475099,35.83,77799.4,2.77,0.36913,0.00019,21.16182]
[1777458475115,35.83,77799.4,2.77,0.36913,0.00019,21.16182]
[1777458475125,35.83,77799.4,2.77,0.36913,0.00019,21.16182]
[1777458475285,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458475668,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458475684,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458475750,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458476361,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458476409,35.83,77800.44,2.77,0.36933,0.00019,21.16577]
[1777458476463,35.83,77805.37,2.77,0.37026,0.00019,21.18441]
[1777458476885,35.83,77805.37,2.77,0.37026,0.00019,21.18441]
[1777458476985,35.83,77805.37,2.77,0.37026,0.00019,21.18441]
[1777458477423,35.83,77805.37,2.77,0.37026,0.00019,21.18441]
[1777458477085,35.83,77815.18,2.77,0.3721,0.00019,21.2211]
[1777458477997,35.83,77815.18,2.77,0.3721,0.00019,21.2211]
[1777458478092,35.83,77815.18,2.77,0.3721,0.00019,21.2211]
[1777458478154,35.83,77815.18,2.77,0.3721,0.00019,21.2211]
[1777458478194,35.83,77812.98,2.77,0.37169,0.00019,21.21294]
[1777458479844,35.83,77809.56,2.77,0.37104,0.00019,21.20014]
[1777458480093,35.83,77809.56,2.77,0.37104,0.00019,21.20014]
[1777458480161,35.83,77809.56,2.77,0.37104,0.00019,21.20014]
[1777458480276,35.83,77806.42,2.77,0.37045,0.00019,21.18835]
[1777458481355,35.83,77806.42,2.77,0.37045,0.00019,21.18835]
[1777458481480,35.83,77801.36,2.77,0.3695,0.00019,21.16927]
[1777458481520,35.83,77801.36,2.77,0.3695,0.00019,21.16927]
[1777458481620,35.83,77801.36,2.77,0.3695,0.00019,21.16927]
[1777458482325,35.83,77801.36,2.77,0.3695,0.00019,21.16927]
[1777458482361,35.83,77801.36,2.77,0.3695,0.00019,21.16927]
[1777458482427,35.83,77794.51,2.77,0.36822,0.00019,21.14327]
[1777458483330,35.83,77794.51,2.77,0.36822,0.00019,21.14327]
[1777458483409,35.83,77794.51,2.77,0.36822,0.00019,21.14327]
[1777458483588,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458483627,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458483982,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458483989,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458484012,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458484326,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458484361,35.83,77794.28,2.77,0.36817,0.00019,21.14239]
[1777458484397,35.83,77804.23,2.77,0.37004,0.00019,21.18014]
[1777458485772,35.83,77797.77,2.77,0.36883,0.00019,21.15574]
[1777458489935,35.83,77794.27,2.77,0.36818,0.00019,21.14248]
[1777458489990,35.83,77794.07,2.77,0.36814,0.00019,21.14175]
[1777458495080,35.83,77794.54,2.77,0.36824,0.00019,21.14366]
[1777458500143,35.83,77795.11,2.77,0.36835,0.00019,21.14597]
[1777458505816,35.84,77789.82,2.77,0.36737,0.00019,21.12599]
[1777458509402,35.84,77794.66,2.77,0.36828,0.00019,21.14453]
[1777458509435,35.84,77794.66,2.77,0.36828,0.00019,21.14453]
[1777458510212,35.84,77794.76,2.77,0.3683,0.00019,21.14497]
[1777458514733,35.84,77793.12,2.77,0.36798,0.00019,21.13448]
[1777458514756,35.84,77793.12,2.77,0.36798,0.00019,21.13448]
[1777458515495,35.84,77793.12,2.77,0.36798,0.00019,21.13448]
[1777458514873,35.84,77793.12,2.77,0.36798,0.00019,21.13452]
[1777458515529,35.84,77793.12,2.77,0.36798,0.00019,21.13452]
[1777458515880,35.84,77793.68,2.77,0.36809,0.00019,21.13668]
[1777458520229,35.84,77792.56,2.77,0.36788,0.00019,21.1325]
[1777458520252,35.84,77792.56,2.77,0.36788,0.00019,21.1325]
[1777458520282,35.84,77791.39,2.77,0.36766,0.00019,21.12806]
[1777458521763,35.84,77791.3,2.77,0.36765,0.00019,21.12775]
[1777458521801,35.84,77791.3,2.77,0.36765,0.00019,21.12775]
[1777458522327,35.84,77791.3,2.77,0.36765,0.00019,21.12775]
[1777458522365,35.84,77791.3,2.77,0.36765,0.00019,21.12775]
[1777458522984,35.84,77791.23,2.77,0.36764,0.00019,21.12752]
[1777458523021,35.84,77791.23,2.77,0.36764,0.00019,21.12752]
[1777458523032,35.84,77791.25,2.77,0.36764,0.00019,21.12764]
[1777458525322,35.84,77791.25,2.77,0.36764,0.00019,21.12767]
[1777458525344,35.84,77791.25,2.77,0.36764,0.00019,21.12767]
[1777458525424,35.85,77790.72,2.77,0.36755,0.00019,21.12568]
[1777458528167,35.85,77790.45,2.77,0.3675,0.00019,21.12472]
[1777458528185,35.85,77790.45,2.77,0.3675,0.00019,21.12472]
[1777458528257,35.85,77788.4,2.77,0.36712,0.00019,21.1169]
[1777458529259,35.85,77788.4,2.77,0.36712,0.00019,21.1169]
[1777458529292,35.85,77788.4,2.77,0.36712,0.00019,21.1169]
[1777458529360,35.85,77788.63,2.77,0.36716,0.00019,21.11782]
[1777458532398,35.85,77789.4,2.77,0.36731,0.00019,21.12086]
[1777458532412,35.85,77789.4,2.77,0.36731,0.00019,21.12086]
[1777458532448,35.85,77789.4,2.77,0.36731,0.00019,21.12086]
[1777458532547,35.85,77788.62,2.77,0.36717,0.00019,21.11795]
[1777458532558,35.85,77788.62,2.77,0.36717,0.00019,21.11795]
[1777458533420,35.85,77778.57,2.77,0.36529,0.00019,21.07916]
[1777458535225,35.85,77778.48,2.77,0.36527,0.00019,21.07886]
[1777458535285,35.85,77776.52,2.77,0.36491,0.00019,21.07131]
[1777458540494,35.85,77776.77,2.77,0.36494,0.00019,21.07202]
[1777458540782,35.85,77777.19,2.77,0.36502,0.00019,21.07359]
[1777458541056,35.85,77777.23,2.77,0.36502,0.00019,21.07368]
[1777458545465,35.85,77780.69,2.77,0.36567,0.00019,21.08712]
[1777458547042,35.85,77778.75,2.77,0.36532,0.00019,21.07979]
[1777458548029,35.85,77775.64,2.77,0.36474,0.00019,21.06776]
[1777458548098,35.85,77775.64,2.77,0.36474,0.00019,21.06776]
[1777458548198,35.85,77773.98,2.77,0.36443,0.00019,21.06122]
[1777458549669,35.85,77772.86,2.77,0.36422,0.00019,21.05693]
[1777458550492,35.85,77771.18,2.77,0.3639,0.00019,21.05024]
[1777458551433,35.85,77771.18,2.77,0.3639,0.00019,21.05024]
[1777458551450,35.85,77771.18,2.77,0.3639,0.00019,21.05024]
[1777458551534,35.85,77769.86,2.77,0.36365,0.00019,21.04502]
[1777458552268,35.85,77769.86,2.77,0.36365,0.00019,21.04502]
[1777458552282,35.85,77769.86,2.77,0.36365,0.00019,21.04502]
[1777458552369,35.85,77769.83,2.77,0.36365,0.00019,21.0449]
[1777458558175,35.84,77769.02,2.77,0.36348,0.00019,21.04144]
[1777458563210,35.84,77767.64,2.77,0.36321,0.00019,21.03581]
[1777458568247,35.84,77770.41,2.77,0.36372,0.00019,21.04648]
[1777458570969,35.84,77772.75,2.77,0.36415,0.00019,21.05555]
[1777458570981,35.84,77772.75,2.77,0.36415,0.00019,21.05555]
[1777458571015,35.84,77772.75,2.77,0.36415,0.00019,21.05555]
[1777458571269,35.84,77773.07,2.77,0.36418,0.00019,21.05239]
[1777458571678,35.84,77773.07,2.77,0.36418,0.00019,21.05239]
[1777458571695,35.84,77773.07,2.77,0.36418,0.00019,21.05239]
[1777458572414,35.84,77773.07,2.77,0.36418,0.00019,21.05239]
[1777458572515,35.84,77778.77,2.77,0.36525,0.00019,21.07456]
[1777458572674,35.84,77778.77,2.77,0.36525,0.00019,21.07456]
[1777458572750,35.84,77778.77,2.77,0.36525,0.00019,21.07456]
[1777458572796,35.84,77778.77,2.77,0.36525,0.00019,21.07456]
[1777458572851,35.84,77778.77,2.77,0.36525,0.00019,21.07456]
[1777458573287,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458573582,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458574098,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458574389,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458574404,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458574462,35.84,77779.09,2.77,0.3653,0.00019,21.07575]
[1777458574467,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458574688,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458574737,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458574775,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458575100,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458575415,35.83,77789.75,2.77,0.3673,0.00019,21.11683]
[1777458575490,35.84,77798.73,2.77,0.36899,0.00019,21.15116]
[1777458575783,35.84,77798.73,2.77,0.36899,0.00019,21.15116]
[1777458576597,35.84,77798.73,2.77,0.36899,0.00019,21.15121]
[1777458576768,35.84,77798.73,2.77,0.36899,0.00019,21.15121]
[1777458576874,35.84,77798.73,2.77,0.36899,0.00019,21.15121]
[1777458577545,35.84,77808.82,2.77,0.37089,0.00019,21.18931]
[1777458578499,35.84,77808.82,2.77,0.37089,0.00019,21.18931]
[1777458578915,35.84,77810.63,2.77,0.37123,0.00019,21.19608]
[1777458579323,35.84,77810.61,2.77,0.37123,0.00019,21.19601]
[1777458581323,35.84,77813.1,2.77,0.37169,0.00019,21.2053]
[1777458582234,35.84,77813.81,2.77,0.37183,0.00019,21.20792]
[1777458582807,35.84,77813.98,2.77,0.37186,0.00019,21.20855]
[1777458582815,35.84,77813.98,2.77,0.37186,0.00019,21.20855]
[1777458582975,35.84,77813.98,2.77,0.37186,0.00019,21.20855]
[1777458583185,35.84,77813.98,2.77,0.37186,0.00019,21.20855]
[1777458583352,35.84,77814.32,2.77,0.37192,0.00019,21.2098]
[1777458583725,35.84,77814.32,2.77,0.37192,0.00019,21.2098]
[1777458584088,35.84,77814.32,2.77,0.37192,0.00019,21.2098]
[1777458584185,35.84,77814.32,2.77,0.37192,0.00019,21.2098]
[1777458584362,35.84,77820.61,2.77,0.3731,0.00019,21.2331]
[1777458585107,35.84,77820.61,2.77,0.3731,0.00019,21.2331]
[1777458585243,35.84,77820.61,2.77,0.3731,0.00019,21.2331]
[1777458585553,35.84,77820.61,2.77,0.3731,0.00019,21.2331]
[1777458585486,35.84,77841.49,2.77,0.37704,0.00019,21.30915]
[1777458585817,35.84,77841.49,2.77,0.37704,0.00019,21.30915]
[1777458586054,35.84,77841.49,2.77,0.37704,0.00019,21.30915]
[1777458586149,35.84,77841.49,2.77,0.37704,0.00019,21.30915]
[1777458586402,35.83,77843.1,2.77,0.37733,0.00019,21.31471]
[1777458587447,35.83,77843.1,2.77,0.37733,0.00019,21.31471]
[1777458587465,35.83,77835.97,2.77,0.37599,0.00019,21.28901]
[1777458588550,35.83,77835.01,2.77,0.3758,0.00019,21.28549]
[1777458589703,35.83,77835.1,2.77,0.37582,0.00019,21.28582]
[1777458589714,35.83,77835.1,2.77,0.37582,0.00019,21.28582]
[1777458590373,35.83,77835.1,2.77,0.37582,0.00019,21.28582]
[1777458590452,35.83,77837.53,2.77,0.37628,0.00019,21.29461]
[1777458595747,35.83,77840.8,2.77,0.37691,0.00019,21.30659]
[1777458601481,35.84,77840.56,2.77,0.37688,0.00019,21.30598]
[1777458601693,35.84,77840.56,2.77,0.37688,0.00019,21.30598]
[1777458601721,35.84,77840.56,2.77,0.37688,0.00019,21.30598]
[1777458601745,35.84,77840.56,2.77,0.37688,0.00019,21.30598]
[1777458602487,35.84,77841.8,2.77,0.37711,0.00019,21.31048]
[1777458607256,35.84,77844.48,2.77,0.37763,0.00019,21.32026]
[1777458607280,35.84,77844.48,2.77,0.37763,0.00019,21.32026]
[1777458607290,35.84,77844.48,2.77,0.37763,0.00019,21.32026]
[1777458607323,35.84,77844.48,2.77,0.37763,0.00019,21.32026]
[1777458610294,35.84,77844.74,2.77,0.37768,0.00019,21.32125]
[1777458610304,35.84,77844.74,2.77,0.37768,0.00019,21.32125]
[1777458610314,35.84,77844.74,2.77,0.37768,0.00019,21.32125]
[1777458610549,35.84,77841.79,2.77,0.37713,0.00019,21.31073]
[1777458610644,35.84,77841.79,2.77,0.37713,0.00019,21.31073]
[1777458611106,35.84,77841.79,2.77,0.37713,0.00019,21.31073]
[1777458616591,35.85,77838.98,2.77,0.3766,0.00019,21.30076]
[1777458620120,35.85,77836.16,2.77,0.37608,0.00019,21.29071]
[1777458620205,35.85,77836.16,2.77,0.37608,0.00019,21.29071]
[1777458620567,35.85,77836.16,2.77,0.37608,0.00019,21.29071]
[1777458620536,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458620739,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458621045,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458621234,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458621250,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458621268,35.85,77834.1,2.77,0.37569,0.00019,21.28325]
[1777458621528,35.85,77815.49,2.77,0.37218,0.00019,21.21494]
[1777458622155,35.85,77815.49,2.77,0.37218,0.00019,21.21494]
[1777458622177,35.85,77815.49,2.77,0.37218,0.00019,21.21494]
[1777458622381,35.85,77811.22,2.77,0.37138,0.00019,21.19904]
[1777458623574,35.85,77811.22,2.77,0.37138,0.00019,21.19904]
[1777458623409,35.85,77808.38,2.77,0.37085,0.00019,21.1884]
[1777458623679,35.85,77808.38,2.77,0.37085,0.00019,21.1884]
[1777458624149,35.85,77808.38,2.77,0.37085,0.00019,21.1884]
[1777458625592,35.85,77808.71,2.77,0.37091,0.00019,21.18962]
[1777458626161,35.85,77806.57,2.77,0.3705,0.00019,21.18159]
[1777458629459,35.85,77803.59,2.77,0.36994,0.00019,21.17037]
[1777458629543,35.85,77803.32,2.77,0.36989,0.00019,21.16936]
[1777458631149,35.85,77802.52,2.77,0.36974,0.00019,21.16635]
[1777458631221,35.85,77802.52,2.77,0.36974,0.00019,21.16635]
[1777458631493,35.85,77802.52,2.77,0.36974,0.00019,21.16635]
[1777458631576,35.85,77801.94,2.77,0.36961,0.00019,21.15984]
[1777458632130,35.85,77801.94,2.77,0.36961,0.00019,21.15984]
[1777458632367,35.85,77799.95,2.77,0.36924,0.00019,21.15232]
[1777458633538,35.85,77799.95,2.77,0.36924,0.00019,21.15232]
[1777458633626,35.85,77787.42,2.77,0.36689,0.00019,21.10454]
[1777458634989,35.85,77784.28,2.77,0.3663,0.00019,21.09245]
[1777458635286,35.85,77784.28,2.77,0.3663,0.00019,21.09245]
[1777458635328,35.85,77784.04,2.77,0.36626,0.00019,21.09162]
[1777458636224,35.85,77784.04,2.77,0.36626,0.00019,21.09162]
[1777458636232,35.85,77784.04,2.77,0.36626,0.00019,21.09162]
[1777458636250,35.85,77784.04,2.77,0.36626,0.00019,21.09162]
[1777458636435,35.85,77784.18,2.77,0.36629,0.00019,21.09216]
[1777458639594,35.85,77782.65,2.77,0.36601,0.00019,21.08637]
[1777458640274,35.85,77778.14,2.77,0.36515,0.00019,21.06874]
[1777458641577,35.85,77778.14,2.77,0.36515,0.00019,21.06874]
[1777458642051,35.85,77777.75,2.77,0.36508,0.00019,21.06716]
[1777458642257,35.85,77777.58,2.77,0.36504,0.00019,21.06643]
[1777458643198,35.85,77777.58,2.77,0.36504,0.00019,21.06643]
[1777458643604,35.85,77777.58,2.77,0.36504,0.00019,21.06643]
[1777458643556,35.85,77776.47,2.77,0.36483,0.00019,21.06205]
[1777458644124,35.85,77774.89,2.77,0.36453,0.00019,21.05583]
[1777458644959,35.85,77774.89,2.77,0.36453,0.00019,21.05583]
[1777458647677,35.85,77780.27,2.77,0.36554,0.00019,21.07671]
[1777458647982,35.85,77780.27,2.77,0.36554,0.00019,21.07671]
[1777458648252,35.85,77781.99,2.77,0.36586,0.00019,21.08344]
[1777458648764,35.85,77781.99,2.77,0.36586,0.00019,21.08344]
[1777458651024,35.85,77783.42,2.77,0.36614,0.00019,21.08909]
[1777458651124,35.85,77783.42,2.77,0.36614,0.00019,21.08909]
[1777458651157,35.85,77783.42,2.77,0.36614,0.00019,21.08909]
[1777458651207,35.85,77784.1,2.77,0.36627,0.00019,21.09177]
[1777458653708,35.85,77787.78,2.77,0.36696,0.00019,21.10605]
[1777458653851,35.85,77789.62,2.77,0.36731,0.00019,21.11316]
[1777458655719,35.85,77789.54,2.77,0.3673,0.00019,21.11289]
[1777458656466,35.85,77789.54,2.77,0.3673,0.00019,21.11289]
[1777458656567,35.85,77787.57,2.77,0.36693,0.00019,21.10537]
[1777458657804,35.85,77788.3,2.77,0.36707,0.00019,21.10823]
[1777458658428,35.85,77790.42,2.77,0.36747,0.00019,21.11644]
[1777458663922,35.86,77791.65,2.77,0.36771,0.00019,21.12135]
[1777458668957,35.86,77787.43,2.77,0.36693,0.00019,21.10542]
[1777458673992,35.86,77788.33,2.77,0.36711,0.00019,21.10904]
[1777458677975,35.86,77790.86,2.77,0.36759,0.00019,21.11885]
[1777458678066,35.86,77789.91,2.77,0.36742,0.00019,21.11525]
[1777458681270,35.87,77788.1,2.77,0.36708,0.00019,21.10839]
[1777458681303,35.87,77788.1,2.77,0.36708,0.00019,21.10839]
[1777458681327,35.87,77788.07,2.77,0.36708,0.00019,21.10832]
[1777458682462,35.87,77788.07,2.77,0.36708,0.00019,21.10832]
[1777458683844,35.87,77788.95,2.77,0.36725,0.00019,21.11178]
[1777458686535,35.87,77789.64,2.77,0.36738,0.00019,21.11451]
[1777458688127,35.87,77781.73,2.77,0.36591,0.00019,21.08419]
[1777458688966,35.87,77781.73,2.77,0.36591,0.00019,21.08419]
[1777458689194,35.87,77781.73,2.77,0.36591,0.00019,21.08419]
[1777458689254,35.87,77778.93,2.77,0.36539,0.00019,21.07341]
[1777458690379,35.87,77772.98,2.77,0.36427,0.00019,21.05024]
[1777458691159,35.87,77772.98,2.77,0.36427,0.00019,21.05024]
[1777458691225,35.87,77772.17,2.77,0.36409,0.00019,21.04266]
[1777458691706,35.87,77772.17,2.77,0.36409,0.00019,21.04266]
[1777458692453,35.87,77772.12,2.77,0.36408,0.00019,21.04241]
[1777458693136,35.87,77772.12,2.77,0.36408,0.00019,21.04241]
[1777458693243,35.87,77772.83,2.77,0.36421,0.00019,21.04519]
[1777458693926,35.87,77772.83,2.77,0.36421,0.00019,21.04519]
[1777458694666,35.87,77772.83,2.77,0.36421,0.00019,21.04519]
[1777458694243,35.87,77771.99,2.77,0.36405,0.00019,21.04185]
[1777458695147,35.87,77771.79,2.77,0.36401,0.00019,21.04102]
[1777458696324,35.87,77771.79,2.77,0.36401,0.00019,21.04102]
[1777458696369,35.87,77769.06,2.77,0.3635,0.00019,21.03027]
[1777458697167,35.87,77769.06,2.77,0.3635,0.00019,21.03027]
[1777458697771,35.87,77767.92,2.77,0.36328,0.00019,21.02574]
[1777458697788,35.87,77767.92,2.77,0.36328,0.00019,21.02574]
[1777458698170,35.87,77767.72,2.77,0.36325,0.00019,21.02491]
[1777458699323,35.87,77767.72,2.77,0.36325,0.00019,21.02491]
[1777458699351,35.87,77767.72,2.77,0.36325,0.00019,21.02491]
[1777458699452,35.87,77766.81,2.77,0.36307,0.00019,21.02129]
[1777458702341,35.86,77761.05,2.77,0.36199,0.00019,20.99844]
[1777458705675,35.86,77776.1,2.77,0.3648,0.00019,21.05742]
[1777458705831,35.86,77776.1,2.77,0.3648,0.00019,21.05742]
[1777458705841,35.86,77776.1,2.77,0.3648,0.00019,21.05742]
[1777458706225,35.86,77776.4,2.77,0.36485,0.00019,21.05859]
[1777458706862,35.86,77776.4,2.77,0.36485,0.00019,21.05859]
[1777458706881,35.86,77776.4,2.77,0.36485,0.00019,21.05859]
[1777458707309,35.86,77778.07,2.77,0.36516,0.00019,21.06502]
[1777458711836,35.86,77775.34,2.77,0.36464,0.00019,21.05415]
[1777458711861,35.86,77775.34,2.77,0.36464,0.00019,21.05415]
[1777458711875,35.86,77775.34,2.77,0.36464,0.00019,21.05415]
[1777458711878,35.86,77775.34,2.77,0.36464,0.00019,21.05415]
[1777458712267,35.86,77775.35,2.77,0.36464,0.00019,21.05413]
[1777458717448,35.86,77776.02,2.77,0.36477,0.00019,21.05692]
[1777458721110,35.86,77780.19,2.77,0.36557,0.00019,21.07342]
[1777458721120,35.86,77780.19,2.77,0.36557,0.00019,21.07342]
[1777458721704,35.87,77786.07,2.77,0.36668,0.00019,21.09624]
[1777458727374,35.87,77785.89,2.77,0.36666,0.00019,21.0958]
[1777458731575,35.87,77785.86,2.77,0.36665,0.00019,21.09573]
[1777458737444,35.88,77784.71,2.77,0.36646,0.00019,21.09176]
[1777458739237,35.88,77783.93,2.77,0.36632,0.00019,21.0888]
[1777458740120,35.88,77783.82,2.77,0.3663,0.00019,21.08843]
[1777458740251,35.88,77783.82,2.77,0.3663,0.00019,21.08843]
[1777458740391,35.88,77783.82,2.77,0.3663,0.00019,21.08843]
[1777458741134,35.88,77784.08,2.77,0.36635,0.00019,21.08948]
[1777458741371,35.88,77784.08,2.77,0.36635,0.00019,21.08948]
[1777458741378,35.88,77784.08,2.77,0.36635,0.00019,21.08948]
[1777458741565,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458741886,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458741949,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458742135,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458742160,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458742292,35.88,77800.39,2.77,0.36941,0.00019,21.15178]
[1777458742526,35.88,77796.97,2.77,0.36877,0.00019,21.13888]
[1777458743485,35.88,77796.98,2.77,0.36878,0.00019,21.13896]
[1777458744798,35.88,77797.37,2.77,0.36885,0.00019,21.14045]
[1777458745499,35.88,77797.36,2.77,0.36885,0.00019,21.14042]
[1777458750535,35.88,77795.92,2.77,0.36858,0.00019,21.13505]
[1777458751726,35.88,77795.92,2.77,0.36858,0.00019,21.13505]
[1777458751763,35.88,77794.7,2.77,0.36833,0.00019,21.12609]
[1777458752550,35.88,77795.15,2.77,0.36842,0.00019,21.12783]
[1777458754563,35.88,77802.43,2.77,0.36978,0.00019,21.15544]
[1777458754818,35.88,77802.43,2.77,0.36978,0.00019,21.15544]
[1777458754883,35.88,77802.49,2.77,0.3698,0.00019,21.15568]
[1777458760597,35.88,77798.26,2.77,0.369,0.00019,21.13972]
[1777458765703,35.88,77795.18,2.77,0.36843,0.00019,21.12816]
[1777458771198,35.89,77794.97,2.77,0.3684,0.00019,21.12748]
[1777458774997,35.89,77792.36,2.77,0.36792,0.00019,21.11767]
[1777458775706,35.89,77792.36,2.77,0.36792,0.00019,21.11767]
[1777458775724,35.89,77792.36,2.77,0.36792,0.00019,21.11767]
[1777458775719,35.89,77789.2,2.77,0.36733,0.00019,21.10563]
[1777458777001,35.89,77787.16,2.77,0.36695,0.00019,21.09785]
[1777458777021,35.89,77787.16,2.77,0.36695,0.00019,21.09785]
[1777458777733,35.89,77780.28,2.77,0.36566,0.00019,21.07138]
[1777458779174,35.89,77778.86,2.77,0.3654,0.00019,21.06594]
[1777458780638,35.89,77777.73,2.77,0.36519,0.00019,21.06163]
[1777458781074,35.89,77777.8,2.77,0.36521,0.00019,21.06196]
[1777458781762,35.89,77780.58,2.77,0.36572,0.00019,21.07266]
[1777458783099,35.89,77781.84,2.77,0.36596,0.00019,21.07746]
[1777458783458,35.89,77781.84,2.77,0.36596,0.00019,21.07746]
[1777458783757,35.89,77781.84,2.77,0.36596,0.00019,21.07746]
[1777458783775,35.89,77780.82,2.77,0.36577,0.00019,21.07358]
[1777458784264,35.89,77780.82,2.77,0.36577,0.00019,21.07358]
[1777458786507,35.89,77783.55,2.77,0.36628,0.00019,21.08417]
[1777458792635,35.89,77785.91,2.77,0.36671,0.00019,21.09302]
[1777458798200,35.89,77781.73,2.77,0.36592,0.00019,21.07666]
[1777458803682,35.88,77783.87,2.77,0.36631,0.00019,21.08478]
[1777458806233,35.89,77789.18,2.77,0.36731,0.00019,21.10533]
[1777458808132,35.89,77791.19,2.77,0.36769,0.00019,21.11309]
[1777458813246,35.89,77789.42,2.77,0.36735,0.00019,21.10218]
[1777458814201,35.89,77788.45,2.77,0.36717,0.00019,21.0985]
[1777458817603,35.89,77784.97,2.77,0.36652,0.00019,21.08526]
[1777458817627,35.89,77784.97,2.77,0.36652,0.00019,21.08526]
[1777458817682,35.89,77781.04,2.77,0.36579,0.00019,21.07015]
[1777458819710,35.89,77779.99,2.77,0.36559,0.00019,21.066]
[1777458819725,35.89,77779.99,2.77,0.36559,0.00019,21.066]
[1777458819766,35.89,77779.99,2.77,0.36559,0.00019,21.066]
[1777458819778,35.89,77779.85,2.77,0.36556,0.00019,21.06539]
[1777458819848,35.89,77779.85,2.77,0.36556,0.00019,21.06539]
[1777458821091,35.89,77769.68,2.77,0.36365,0.00019,21.02563]
[1777458823567,35.89,77769.85,2.77,0.36368,0.00019,21.02623]
[1777458823612,35.89,77769.88,2.77,0.36368,0.00019,21.0263]
[1777458827374,35.89,77770.32,2.77,0.36376,0.00019,21.02788]
[1777458827413,35.89,77770.32,2.77,0.36376,0.00019,21.02788]
[1777458827431,35.89,77770.32,2.77,0.36376,0.00019,21.02788]
[1777458827476,35.88,77771.13,2.77,0.3639,0.00019,21.031]
[1777458828175,35.88,77771.13,2.77,0.3639,0.00019,21.031]
[1777458828337,35.88,77773.05,2.77,0.36426,0.00019,21.03846]
[1777458829615,35.88,77773.05,2.77,0.36426,0.00019,21.03846]
[1777458829712,35.88,77775.17,2.77,0.36465,0.00019,21.04668]
[1777458834228,35.88,77773.51,2.77,0.36433,0.00019,21.03998]
[1777458835696,35.88,77776.47,2.77,0.36488,0.00019,21.05145]
[1777458835703,35.88,77776.47,2.77,0.36488,0.00019,21.05145]
[1777458835785,35.88,77775.92,2.77,0.36477,0.00019,21.04919]
[1777458841041,35.87,77773.36,2.77,0.36428,0.00019,21.03897]
[1777458846087,35.87,77772.57,2.77,0.36412,0.00019,21.03562]
[1777458846181,35.87,77772.57,2.77,0.36412,0.00019,21.03562]
[1777458846213,35.87,77772.6,2.77,0.36412,0.00019,21.03569]
[1777458849813,35.87,77773.24,2.77,0.36424,0.00019,21.03808]
[1777458849837,35.87,77773.24,2.77,0.36424,0.00019,21.03808]
[1777458850241,35.87,77773.37,2.77,0.36426,0.00019,21.03848]
[1777458855220,35.86,77773.16,2.77,0.36421,0.00019,21.03745]
[1777458855254,35.86,77773.16,2.77,0.36421,0.00019,21.03745]
[1777458855321,35.86,77772.88,2.77,0.36415,0.00019,21.03631]
[1777458861318,35.86,77771.7,2.77,0.36392,0.00019,21.03138]
[1777458865347,35.86,77777.57,2.77,0.365,0.00019,21.05407]
[1777458866345,35.86,77777.57,2.77,0.365,0.00019,21.05407]
[1777458866355,35.86,77777.57,2.77,0.365,0.00019,21.05407]
[1777458866446,35.86,77778.21,2.77,0.36512,0.00019,21.0565]
[1777458867609,35.86,77778.21,2.77,0.36512,0.00019,21.0565]
[1777458867635,35.86,77778.21,2.77,0.36512,0.00019,21.0565]
[1777458867648,35.86,77778.21,2.77,0.36512,0.00019,21.0565]
[1777458867710,35.86,77778.36,2.77,0.36514,0.00019,21.05702]
[1777458869490,35.85,77778.69,2.77,0.3652,0.00019,21.05824]
[1777458869501,35.85,77778.69,2.77,0.3652,0.00019,21.05824]
[1777458869542,35.85,77786.6,2.77,0.36668,0.00019,21.08875]
[1777458874619,35.85,77786.98,2.77,0.36672,0.00019,21.08568]
[1777458876061,35.85,77785.61,2.77,0.36646,0.00019,21.08037]
[1777458876094,35.85,77785.61,2.77,0.36646,0.00019,21.08037]
[1777458876429,35.85,77784.87,2.77,0.36632,0.00019,21.07758]
[1777458881458,35.85,77781.95,2.77,0.36576,0.00019,21.06592]
[1777458886493,35.84,77784.7,2.77,0.36625,0.00019,21.0762]
[1777458888932,35.84,77784.73,2.77,0.36625,0.00019,21.07616]
[1777458888954,35.84,77784.73,2.77,0.36625,0.00019,21.07616]
[1777458889514,35.84,77784.69,2.77,0.36624,0.00019,21.07593]
[1777458890575,35.84,77784.69,2.77,0.36624,0.00019,21.07593]
[1777458890616,35.84,77784.69,2.77,0.36624,0.00019,21.07593]
[1777458890626,35.84,77782.19,2.77,0.36577,0.00019,21.06619]
[1777458892352,35.84,77781.98,2.77,0.36572,0.00019,21.0653]
[1777458892535,35.84,77781.15,2.77,0.36556,0.00019,21.06201]
[1777458893692,35.84,77781.15,2.77,0.36556,0.00019,21.06201]
[1777458894367,35.84,77779.22,2.77,0.3652,0.00019,21.05446]
[1777458894652,35.83,77778.49,2.77,0.36506,0.00019,21.05156]
[1777458900591,35.83,77778.7,2.77,0.36508,0.00019,21.05201]
[1777458902785,35.83,77778.64,2.77,0.36507,0.00019,21.05171]
[1777458902814,35.83,77778.64,2.77,0.36507,0.00019,21.05171]
[1777458902887,35.83,77778.57,2.77,0.36505,0.00019,21.05132]
[1777458904579,35.83,77778.57,2.77,0.36505,0.00019,21.05132]
[1777458904600,35.83,77778.57,2.77,0.36505,0.00019,21.05132]
[1777458904672,35.83,77778.59,2.77,0.36505,0.00019,21.05134]
[1777458905060,35.83,77778.59,2.77,0.36505,0.00019,21.05134]
[1777458905076,35.83,77778.59,2.77,0.36505,0.00019,21.05134]
[1777458905625,35.83,77778.5,2.77,0.36503,0.00019,21.05093]
[1777458910655,35.82,77778.4,2.77,0.365,0.00019,21.05031]
[1777458911400,35.82,77777.77,2.77,0.36488,0.00019,21.04779]
[1777458911425,35.82,77777.77,2.77,0.36488,0.00019,21.04779]
[1777458911668,35.82,77777.77,2.77,0.36487,0.00019,21.04773]
[1777458916607,35.82,77775.96,2.77,0.36452,0.00019,21.04045]
[1777458916708,35.82,77775.19,2.77,0.36437,0.00019,21.03739]
[1777458921738,35.81,77771.5,2.77,0.36367,0.00019,21.02269]
[1777458924165,35.81,77771.5,2.77,0.36367,0.00019,21.02261]
[1777458924183,35.81,77771.5,2.77,0.36367,0.00019,21.02261]
[1777458924760,35.81,77771.5,2.77,0.36366,0.00019,21.02257]
[1777458925052,35.81,77771.5,2.77,0.36366,0.00019,21.02257]
[1777458925064,35.81,77771.5,2.77,0.36366,0.00019,21.02257]
[1777458925642,35.81,77771.5,2.77,0.36366,0.00019,21.02257]
[1777458925664,35.81,77771.5,2.77,0.36366,0.00019,21.02257]
[1777458927217,35.81,77771.5,2.77,0.36366,0.00019,21.02249]
[1777458927240,35.81,77771.5,2.77,0.36366,0.00019,21.02249]
[1777458927780,35.81,77771.5,2.77,0.36366,0.00019,21.02245]
[1777458927995,35.81,77771.5,2.77,0.36366,0.00019,21.02245]
[1777458928029,35.81,77771.5,2.77,0.36366,0.00019,21.02245]
[1777458928821,35.81,77771.38,2.77,0.36363,0.00019,21.02194]
[1777458929357,35.81,77771.38,2.77,0.36363,0.00019,21.02194]
[1777458929376,35.81,77771.38,2.77,0.36363,0.00019,21.02194]
[1777458929822,35.81,77771.38,2.77,0.36363,0.00019,21.02194]
[1777458929841,35.81,77771.38,2.77,0.36363,0.00019,21.02194]
[1777458930341,35.81,77770.97,2.77,0.36355,0.00019,21.02025]
[1777458930352,35.81,77770.97,2.77,0.36355,0.00019,21.02025]
[1777458930885,35.81,77770.93,2.77,0.36354,0.00019,21.02006]
[1777458931023,35.81,77770.93,2.77,0.36354,0.00019,21.02006]
[1777458931035,35.81,77770.93,2.77,0.36354,0.00019,21.02006]
[1777458931810,35.81,77770.95,2.77,0.36352,0.00019,21.01577]
[1777458932705,35.81,77770.95,2.77,0.36352,0.00019,21.01577]
[1777458932744,35.81,77770.95,2.77,0.36352,0.00019,21.01577]
[1777458932815,35.81,77770.36,2.77,0.36341,0.00019,21.01342]
[1777458933145,35.81,77770.36,2.77,0.36341,0.00019,21.01342]
[1777458933155,35.81,77770.36,2.77,0.36341,0.00019,21.01342]
[1777458933512,35.81,77770.36,2.77,0.36341,0.00019,21.01342]
[1777458933529,35.81,77770.36,2.77,0.36341,0.00019,21.01342]
[1777458934232,35.81,77768.74,2.77,0.3631,0.00019,21.007]
[1777458934245,35.81,77768.74,2.77,0.3631,0.00019,21.007]
[1777458934914,35.81,77768.12,2.77,0.36298,0.00019,21.00449]
[1777458936801,35.81,77767.59,2.77,0.36288,0.00019,21.00237]
[1777458936814,35.81,77767.59,2.77,0.36288,0.00019,21.00237]
[1777458936832,35.81,77767.59,2.77,0.36288,0.00019,21.00237]
[1777458936857,35.81,77761.85,2.77,0.36181,0.00019,20.97962]
[1777458937527,35.81,77761.85,2.77,0.36181,0.00019,20.97962]
[1777458938179,35.81,77761.57,2.77,0.36176,0.00019,20.97851]
[1777458940007,35.81,77755.55,2.77,0.36063,0.00019,20.95448]
[1777458941428,35.81,77756.06,2.77,0.36073,0.00019,20.95652]
[1777458943048,35.8,77756.61,2.77,0.36082,0.00019,20.95857]
[1777458943894,35.8,77756.12,2.77,0.36073,0.00019,20.95662]
[1777458948927,35.8,77756.28,2.77,0.36076,0.00019,20.95727]
[1777458953951,35.8,77754.95,2.77,0.36051,0.00019,20.95196]
[1777458958996,35.8,77754.91,2.77,0.36051,0.00019,20.95183]
[1777458964034,35.8,77751.52,2.77,0.35988,0.00019,20.93828]
[1777458967538,35.81,77750.7,2.77,0.35972,0.00019,20.93501]
[1777458967688,35.81,77750.7,2.77,0.35972,0.00019,20.93501]
[1777458967901,35.81,77749.33,2.77,0.35947,0.00019,20.92952]
[1777458969236,35.81,77749.33,2.77,0.35947,0.00019,20.92953]
[1777458969241,35.81,77749.33,2.77,0.35947,0.00019,20.92953]
[1777458969252,35.81,77749.33,2.77,0.35947,0.00019,20.92953]
[1777458969274,35.8,77738.84,2.77,0.35751,0.00019,20.88691]
[1777458970530,35.8,77738.84,2.77,0.35751,0.00019,20.88691]
[1777458970548,35.8,77738.83,2.77,0.3575,0.00019,20.88674]
[1777458976666,35.8,77739.47,2.77,0.35759,0.00019,20.88882]
[1777458978446,35.79,77739.6,2.77,0.3576,0.00019,20.88904]
[1777458978546,35.79,77739.0,2.77,0.35749,0.00019,20.88659]
[1777458980952,35.76,77731.59,2.77,0.35597,0.00019,20.85332]
[1777458981343,35.76,77731.59,2.77,0.35597,0.00019,20.85332]
[1777458981353,35.76,77731.59,2.77,0.35597,0.00019,20.85332]
[1777458981435,35.76,77731.66,2.77,0.35598,0.00019,20.85361]
[1777458986477,35.72,77731.9,2.77,0.35588,0.00019,20.85156]
[1777458988660,35.71,77724.82,2.77,0.35452,0.00019,20.82145]
[1777458989481,35.71,77725.46,2.77,0.35464,0.00019,20.82405]
[1777458989523,35.71,77725.46,2.77,0.35464,0.00019,20.82405]
[1777458989606,35.71,77725.16,2.77,0.35458,0.00019,20.82275]
[1777458990135,35.71,77725.16,2.77,0.35458,0.00019,20.82275]
[1777458990973,35.71,77725.16,2.77,0.35458,0.00019,20.82275]
[1777458991287,35.71,77719.31,2.77,0.35346,0.00019,20.79386]
[1777458992633,35.71,77719.31,2.77,0.35346,0.00019,20.79386]
[1777458992751,35.71,77719.31,2.77,0.35346,0.00019,20.79386]
[1777458992772,35.71,77716.67,2.77,0.35296,0.00019,20.78276]
[1777458993510,35.71,77716.67,2.77,0.35296,0.00019,20.78276]
[1777458993525,35.71,77716.67,2.77,0.35296,0.00019,20.78276]
[1777458993548,35.71,77716.67,2.77,0.35296,0.00019,20.78276]
[1777458993657,35.71,77716.67,2.77,0.35296,0.00019,20.78276]
[1777458993842,35.71,77715.22,2.77,0.35269,0.00019,20.77664]
[1777458994110,35.71,77715.22,2.77,0.35269,0.00019,20.77664]
[1777458994827,35.71,77708.61,2.77,0.35145,0.00019,20.7485]
[1777458995558,35.71,77708.61,2.77,0.35145,0.00019,20.7485]
[1777458995835,35.71,77704.96,2.77,0.35077,0.00019,20.73301]
[1777458997644,35.71,77696.82,2.77,0.34926,0.00019,20.69835]
[1777458999584,35.71,77703.39,2.77,0.3505,0.00019,20.72686]
[1777459003235,35.72,77703.01,2.77,0.35046,0.00019,20.72574]
[1777459003644,35.72,77703.01,2.77,0.35046,0.00019,20.72574]
[1777459004298,35.72,77707.21,2.77,0.35124,0.00019,20.74368]
[1777459004966,35.72,77707.21,2.77,0.35124,0.00019,20.74368]
[1777459005213,35.72,77710.1,2.77,0.35178,0.00019,20.756]
[1777459005621,35.72,77710.1,2.77,0.35178,0.00019,20.756]
[1777459005713,35.72,77708.48,2.77,0.35148,0.00019,20.74914]
[1777459007580,35.72,77707.88,2.77,0.35137,0.00019,20.74659]
[1777459009682,35.72,77702.04,2.77,0.35028,0.00019,20.72177]
[1777459009719,35.72,77697.53,2.77,0.34945,0.00019,20.7025]
[1777459011726,35.72,77697.53,2.77,0.34945,0.00019,20.70264]
[1777459011846,35.72,77697.06,2.77,0.34938,0.00019,20.70091]
[1777459017382,35.73,77691.46,2.77,0.34839,0.00019,20.678]
[1777459022289,35.74,77691.83,2.77,0.34848,0.00019,20.67999]
[1777459024686,35.75,77691.43,2.77,0.34844,0.00018,20.67907]
[1777459024715,35.75,77691.43,2.77,0.34844,0.00018,20.67907]
[1777459024860,35.75,77688.8,2.77,0.34797,0.00018,20.66811]
[1777459030500,35.78,77692.93,2.77,0.34886,0.00018,20.68847]
[1777459035535,35.78,77692.76,2.77,0.34883,0.00018,20.68789]
[1777459040039,35.78,77695.93,2.77,0.34942,0.00018,20.70154]
[1777459040752,35.78,77686.33,2.77,0.34765,0.00018,20.6604]
[1777459041135,35.78,77686.33,2.77,0.34765,0.00018,20.6604]
[1777459041177,35.78,77686.33,2.77,0.34765,0.00018,20.6604]
[1777459041579,35.78,77686.13,2.77,0.34761,0.00018,20.65955]
[1777459042588,35.78,77675.02,2.77,0.34556,0.00018,20.61126]
[1777459045163,35.78,77679.64,2.77,0.3464,0.00018,20.63117]
[1777459046093,35.78,77679.64,2.77,0.3464,0.00018,20.63107]
[1777459046108,35.78,77679.64,2.77,0.3464,0.00018,20.63107]
[1777459046613,35.78,77681.53,2.77,0.34674,0.00018,20.63916]
[1777459048152,35.78,77680.0,2.77,0.34645,0.00018,20.63242]
[1777459048169,35.78,77680.0,2.77,0.34645,0.00018,20.63242]
[1777459048844,35.77,77680.22,2.77,0.34649,0.00018,20.63326]
[1777459050367,35.77,77680.31,2.77,0.3465,0.00018,20.63355]
[1777459050727,35.77,77680.31,2.77,0.3465,0.00018,20.63355]
[1777459055224,35.77,77680.8,2.77,0.34654,0.00018,20.63074]
[1777459055675,35.77,77678.55,2.77,0.34612,0.00018,20.62086]
[1777459057076,35.77,77676.0,2.77,0.34565,0.00018,20.60966]
[1777459057765,35.77,77676.0,2.77,0.34565,0.00018,20.60966]
[1777459057794,35.77,77673.74,2.77,0.34522,0.00018,20.59971]
[1777459058406,35.77,77673.74,2.77,0.34522,0.00018,20.59971]
[1777459059420,35.76,77673.75,2.77,0.34522,0.00018,20.59966]
[1777459060164,35.76,77677.55,2.77,0.34589,0.00018,20.61541]
[1777459060173,35.76,77677.55,2.77,0.34589,0.00018,20.61541]
[1777459060234,35.76,77677.55,2.77,0.34589,0.00018,20.61541]
[1777459060308,35.76,77677.55,2.77,0.34589,0.00018,20.61541]
[1777459060327,35.76,77677.55,2.77,0.34589,0.00018,20.61541]
[1777459060710,35.75,77680.16,2.77,0.34633,0.00018,20.62584]
[1777459061686,35.75,77680.16,2.77,0.34633,0.00018,20.62584]
[1777459061713,35.75,77680.16,2.77,0.34633,0.00018,20.62584]
[1777459061921,35.74,77663.94,2.77,0.34329,0.00018,20.55376]
[1777459062922,35.74,77663.94,2.77,0.34329,0.00018,20.55376]
[1777459063043,35.74,77664.55,2.77,0.3434,0.00018,20.55638]
[1777459064731,35.73,77664.54,2.77,0.34338,0.00018,20.55586]
[1777459064866,35.73,77664.54,2.77,0.34338,0.00018,20.55586]
[1777459064911,35.73,77664.54,2.77,0.34338,0.00018,20.55586]
[1777459064934,35.73,77664.54,2.77,0.34338,0.00018,20.55586]
[1777459064971,35.73,77664.54,2.77,0.34338,0.00018,20.55586]
[1777459065055,35.73,77661.17,2.77,0.34275,0.00018,20.54091]
[1777459065138,35.73,77661.17,2.77,0.34275,0.00018,20.54091]
[1777459067357,35.72,77662.13,2.77,0.3429,0.00018,20.54438]
[1777459067372,35.72,77662.13,2.77,0.3429,0.00018,20.54438]
[1777459067385,35.72,77662.13,2.77,0.3429,0.00018,20.54438]
[1777459067402,35.72,77662.13,2.77,0.3429,0.00018,20.54438]
[1777459068387,35.72,77662.11,2.77,0.34289,0.00018,20.54426]
[1777459068414,35.72,77662.11,2.77,0.34289,0.00018,20.54426]
[1777459068783,35.72,77663.69,2.77,0.34318,0.00018,20.55121]
[1777459069105,35.72,77663.69,2.77,0.34318,0.00018,20.55121]
[1777459070342,35.72,77663.69,2.77,0.34318,0.00018,20.55116]
[1777459070372,35.72,77663.69,2.77,0.34318,0.00018,20.55116]
[1777459071064,35.72,77663.69,2.77,0.34318,0.00018,20.55116]
[1777459071019,35.72,77664.2,2.77,0.34327,0.00018,20.55333]
[1777459074288,35.72,77664.49,2.77,0.34332,0.00018,20.55452]
[1777459074390,35.72,77664.49,2.77,0.34332,0.00018,20.55452]
[1777459075045,35.72,77664.69,2.77,0.34335,0.00018,20.55531]
[1777459076430,35.72,77662.69,2.77,0.34298,0.00018,20.54647]
[1777459076928,35.72,77660.11,2.77,0.3425,0.00018,20.53498]
[1777459079244,35.72,77659.66,2.77,0.34242,0.00018,20.5329]
[1777459079389,35.72,77659.66,2.77,0.34242,0.00018,20.5329]
[1777459084069,35.72,77659.89,2.77,0.34245,0.00018,20.5338]
[1777459084512,35.72,77659.76,2.77,0.34243,0.00018,20.5332]
[1777459085099,35.71,77656.48,2.77,0.34182,0.00018,20.51855]
[1777459090569,35.71,77659.28,2.77,0.34233,0.00018,20.5309]
[1777459090577,35.71,77659.28,2.77,0.34233,0.00018,20.5309]
[1777459090920,35.71,77659.37,2.77,0.34235,0.00018,20.53129]
[1777459091972,35.71,77659.37,2.77,0.34235,0.00018,20.53129]
[1777459092595,35.71,77661.41,2.77,0.34272,0.00018,20.5403]
[1777459092934,35.71,77661.47,2.77,0.34273,0.00018,20.54056]
[1777459094644,35.71,77658.27,2.77,0.34214,0.00018,20.52632]
[1777459094948,35.71,77656.1,2.77,0.34174,0.00018,20.51663]
[1777459095626,35.71,77656.1,2.77,0.34174,0.00018,20.51663]
[1777459095955,35.71,77655.02,2.77,0.34154,0.00018,20.51179]
[1777459097870,35.71,77654.66,2.77,0.34148,0.00018,20.51017]
[1777459097942,35.71,77654.66,2.77,0.34148,0.00018,20.51017]
[1777459098042,35.71,77652.78,2.77,0.34113,0.00018,20.50174]
[1777459098675,35.71,77652.78,2.77,0.34113,0.00018,20.50174]
[1777459098910,35.71,77652.78,2.77,0.34113,0.00018,20.50174]
[1777459101961,35.71,77652.35,2.77,0.34105,0.00018,20.4998]
[1777459102027,35.71,77651.27,2.77,0.34085,0.00018,20.49497]
[1777459104009,35.71,77651.22,2.77,0.34084,0.00018,20.49474]
[1777459104748,35.71,77651.65,2.77,0.34092,0.00018,20.49665]
[1777459105018,35.71,77651.83,2.77,0.34095,0.00018,20.49746]
[1777459107016,35.71,77655.74,2.77,0.34167,0.00018,20.51492]
[1777459107202,35.71,77656.07,2.77,0.34173,0.00018,20.51637]
[1777459107222,35.71,77656.07,2.77,0.34173,0.00018,20.51637]
[1777459107255,35.71,77656.07,2.77,0.34173,0.00018,20.51637]
[1777459108039,35.71,77657.09,2.77,0.34192,0.00018,20.52092]
[1777459108262,35.71,77657.09,2.77,0.34192,0.00018,20.52092]
[1777459110834,35.71,77664.01,2.77,0.34319,0.00018,20.55154]
[1777459111161,35.71,77664.64,2.77,0.34328,0.00018,20.54986]
[1777459111643,35.71,77664.64,2.77,0.34328,0.00018,20.54986]
[1777459111653,35.71,77664.64,2.77,0.34328,0.00018,20.54986]
[1777459112097,35.71,77669.98,2.77,0.34426,0.00018,20.57336]
[1777459112351,35.71,77669.98,2.77,0.34426,0.00018,20.57336]
[1777459112369,35.71,77669.98,2.77,0.34426,0.00018,20.57336]
[1777459112384,35.71,77669.98,2.77,0.34426,0.00018,20.57336]
[1777459112833,35.71,77669.98,2.77,0.34426,0.00018,20.57336]
[1777459114229,35.71,77672.81,2.77,0.34478,0.00018,20.58568]
[1777459114873,35.71,77672.81,2.77,0.34478,0.00018,20.58568]
[1777459115125,35.71,77676.4,2.77,0.34544,0.00018,20.60133]
[1777459116891,35.71,77676.36,2.77,0.34542,0.00018,20.60108]
[1777459117103,35.71,77677.96,2.77,0.34572,0.00018,20.60799]
[1777459117187,35.71,77677.96,2.77,0.34572,0.00018,20.60799]
[1777459118903,35.71,77675.88,2.77,0.34533,0.00018,20.59881]
[1777459119119,35.7,77674.49,2.77,0.34507,0.00018,20.59265]
[1777459119479,35.7,77674.49,2.77,0.34507,0.00018,20.59265]
[1777459119493,35.7,77674.49,2.77,0.34507,0.00018,20.59265]
[1777459119498,35.7,77674.49,2.77,0.34507,0.00018,20.59265]
[1777459119532,35.7,77674.49,2.77,0.34507,0.00018,20.59265]
[1777459120123,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459120265,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459120482,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459120954,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459120965,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459120996,35.7,77674.44,2.77,0.34506,0.00018,20.59236]
[1777459121130,35.7,77670.13,2.77,0.34426,0.00018,20.57337]
[1777459121530,35.7,77670.13,2.77,0.34426,0.00018,20.57337]
[1777459121538,35.7,77670.13,2.77,0.34426,0.00018,20.57337]
[1777459121564,35.7,77670.13,2.77,0.34426,0.00018,20.57337]
[1777459122138,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459122385,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459122846,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459122885,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459122961,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459122975,35.7,77665.33,2.77,0.34337,0.00018,20.55215]
[1777459123145,35.7,77665.96,2.77,0.34348,0.00018,20.55489]
[1777459124976,35.7,77665.54,2.77,0.3434,0.00018,20.55298]
[1777459125011,35.7,77665.54,2.77,0.3434,0.00018,20.55298]
[1777459125158,35.7,77664.73,2.77,0.34325,0.00018,20.54936]
[1777459126990,35.7,77664.95,2.77,0.34329,0.00018,20.55033]
[1777459127092,35.7,77665.11,2.77,0.34332,0.00018,20.55095]
[1777459131051,35.7,77664.22,2.77,0.34315,0.00018,20.54693]
[1777459131126,35.7,77663.83,2.77,0.34308,0.00018,20.54512]
[1777459134231,35.7,77663.06,2.77,0.34293,0.00018,20.54163]
[1777459134288,35.7,77663.06,2.77,0.34293,0.00018,20.54163]
[1777459135321,35.7,77663.04,2.77,0.34292,0.00018,20.5415]
[1777459137106,35.7,77663.35,2.77,0.34298,0.00018,20.54284]
[1777459137930,35.7,77664.84,2.77,0.34325,0.00018,20.54936]
[1777459139136,35.7,77664.84,2.77,0.34325,0.00018,20.54936]
[1777459139256,35.7,77665.06,2.77,0.34329,0.00018,20.55025]
[1777459142160,35.7,77665.0,2.77,0.34328,0.00018,20.54994]
[1777459142423,35.69,77664.71,2.77,0.34322,0.00018,20.54858]
[1777459143031,35.69,77664.71,2.77,0.34322,0.00018,20.54858]
[1777459143041,35.69,77664.71,2.77,0.34322,0.00018,20.54858]
[1777459143064,35.69,77667.99,2.77,0.34382,0.00018,20.56302]
[1777459144689,35.69,77676.45,2.77,0.34538,0.00018,20.60012]
[1777459149358,35.69,77679.86,2.77,0.34601,0.00018,20.6149]
[1777459150340,35.69,77680.92,2.77,0.34621,0.00018,20.61961]
[1777459151275,35.7,77679.51,2.77,0.34595,0.00018,20.61365]
[1777459151340,35.7,77679.51,2.77,0.34595,0.00018,20.61365]
[1777459153110,35.7,77679.51,2.77,0.34595,0.00018,20.61365]
[1777459153973,35.7,77670.98,2.77,0.34439,0.00018,20.5765]
[1777459155356,35.7,77666.51,2.77,0.34356,0.00018,20.55667]
[1777459156116,35.7,77666.51,2.77,0.34356,0.00018,20.55667]
[1777459156000,35.7,77665.07,2.77,0.34329,0.00018,20.55031]
[1777459157396,35.7,77665.07,2.77,0.34329,0.00018,20.55026]
[1777459157463,35.69,77664.25,2.77,0.34314,0.00018,20.54659]
[1777459159489,35.69,77663.23,2.77,0.34295,0.00018,20.54203]
[1777459159495,35.69,77663.23,2.77,0.34295,0.00018,20.54203]
[1777459159810,35.69,77663.39,2.77,0.34297,0.00018,20.5427]
[1777459161147,35.69,77656.21,2.77,0.34165,0.00018,20.51072]
[1777459161429,35.69,77656.21,2.77,0.34165,0.00018,20.51072]
[1777459162010,35.69,77650.92,2.77,0.34067,0.00018,20.48706]
[1777459166579,35.69,77649.86,2.77,0.34048,0.00018,20.4823]
[1777459166652,35.69,77649.52,2.77,0.34042,0.00018,20.48078]
[1777459167452,35.69,77649.52,2.77,0.34042,0.00018,20.48078]
[1777459167956,35.69,77649.52,2.77,0.34042,0.00018,20.48078]
[1777459168056,35.69,77648.19,2.77,0.34017,0.00018,20.47482]
[1777459169498,35.69,77648.19,2.77,0.34016,0.00018,20.47463]
[1777459170143,35.69,77646.25,2.77,0.33979,0.00018,20.46554]
[1777459175169,35.68,77644.12,2.77,0.33935,0.00018,20.45097]
[1777459177605,35.68,77638.47,2.77,0.33828,0.00018,20.42473]
[1777459177610,35.68,77638.47,2.77,0.33828,0.00018,20.42473]
[1777459179600,35.68,77637.46,2.77,0.33809,0.00018,20.42002]
[1777459179627,35.68,77637.46,2.77,0.33809,0.00018,20.42002]
[1777459180196,35.68,77637.46,2.77,0.33809,0.00018,20.42002]
[1777459180203,35.68,77637.46,2.77,0.33809,0.00018,20.42002]
[1777459179639,35.67,77637.34,2.77,0.33807,0.00018,20.41936]
[1777459180638,35.67,77638.43,2.77,0.33826,0.00018,20.4242]
[1777459181608,35.67,77638.43,2.77,0.33826,0.00018,20.4242]
[1777459181891,35.67,77639.07,2.77,0.33837,0.00018,20.42698]
[1777459186431,35.67,77641.7,2.77,0.33884,0.00018,20.43843]
[1777459186612,35.67,77641.7,2.77,0.33884,0.00018,20.43843]
[1777459190526,35.66,77642.29,2.77,0.33892,0.00018,20.44059]
[1777459190691,35.66,77644.89,2.77,0.33939,0.00018,20.45221]
[1777459195764,35.66,77642.92,2.77,0.33901,0.00018,20.44277]
[1777459196837,35.66,77642.92,2.77,0.339,0.00018,20.44264]
[1777459199607,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459199616,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459199619,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459199720,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459199822,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459199853,35.65,77641.06,2.77,0.33864,0.00018,20.43383]
[1777459200062,35.65,77641.32,2.77,0.33869,0.00018,20.43489]
[1777459200615,35.65,77641.32,2.77,0.33869,0.00018,20.43489]
[1777459200695,35.65,77637.78,2.77,0.33803,0.00018,20.41869]
[1777459205717,35.64,77635.72,2.77,0.33763,0.00018,20.40885]
[1777459211760,35.64,77635.29,2.77,0.33752,0.00018,20.40616]
[1777459213969,35.64,77635.08,2.77,0.33748,0.00018,20.4051]
[1777459213975,35.64,77635.08,2.77,0.33748,0.00018,20.4051]
[1777459214186,35.64,77635.28,2.77,0.33751,0.00018,20.40591]
[1777459215997,35.64,77634.73,2.77,0.33741,0.00018,20.4033]
[1777459216094,35.63,77635.14,2.77,0.33748,0.00018,20.40507]
[1777459218020,35.63,77634.68,2.77,0.33739,0.00018,20.40287]
[1777459218121,35.63,77633.28,2.77,0.33713,0.00018,20.39638]
[1777459221507,35.63,77630.99,2.77,0.3367,0.00018,20.38562]
[1777459222069,35.63,77630.99,2.77,0.3367,0.00018,20.38562]
[1777459222101,35.63,77630.99,2.77,0.3367,0.00018,20.38562]
[1777459222165,35.63,77628.26,2.77,0.33619,0.00018,20.37301]
[1777459224087,35.63,77628.07,2.77,0.33615,0.00018,20.37198]
[1777459224189,35.63,77627.87,2.77,0.33611,0.00018,20.37099]
[1777459226569,35.63,77627.43,2.77,0.33603,0.00018,20.36889]
[1777459226601,35.63,77627.43,2.77,0.33603,0.00018,20.36889]
[1777459226612,35.63,77627.43,2.77,0.33603,0.00018,20.36889]
[1777459226866,35.63,77626.02,2.77,0.33577,0.00018,20.36233]
[1777459229732,35.62,77623.54,2.77,0.3353,0.00018,20.35071]
[1777459229887,35.62,77623.57,2.77,0.33531,0.00018,20.35085]
[1777459233247,35.62,77621.41,2.77,0.33488,0.00018,20.33625]
[1777459233916,35.62,77622.02,2.77,0.33499,0.00018,20.33902]
[1777459237812,35.62,77622.33,2.77,0.33501,0.00018,20.3398]
[1777459239639,35.61,77622.29,2.77,0.33497,0.00018,20.33865]
[1777459241220,35.6,77622.48,2.77,0.33498,0.00018,20.33903]
[1777459241227,35.6,77622.48,2.77,0.33498,0.00018,20.33903]
[1777459241251,35.6,77622.48,2.77,0.33498,0.00018,20.33903]
[1777459242267,35.6,77622.75,2.77,0.33501,0.00018,20.3398]
[1777459241972,35.59,77623.28,2.77,0.33509,0.00018,20.34176]
[1777459242979,35.59,77627.19,2.77,0.33578,0.00018,20.35932]
[1777459244840,35.58,77628.38,2.77,0.33598,0.00018,20.36431]
[1777459247007,35.58,77620.54,2.77,0.33454,0.00018,20.3279]
[1777459250466,35.57,77619.85,2.77,0.33435,0.00018,20.32341]
[1777459253157,35.56,77617.67,2.77,0.33392,0.00018,20.31256]
[1777459253194,35.56,77617.67,2.77,0.33392,0.00018,20.31256]
[1777459254058,35.56,77616.19,2.77,0.33365,0.00018,20.30556]
[1777459254450,35.56,77616.19,2.77,0.33365,0.00018,20.30556]
[1777459255064,35.56,77614.8,2.77,0.33339,0.00018,20.29908]
[1777459259290,35.56,77610.34,2.77,0.33257,0.00018,20.2781]
[1777459259384,35.56,77609.41,2.77,0.3324,0.00018,20.27371]
[1777459259425,35.56,77609.41,2.77,0.3324,0.00018,20.27371]
[1777459259450,35.56,77609.41,2.77,0.3324,0.00018,20.27371]
[1777459259469,35.56,77609.41,2.77,0.3324,0.00018,20.27371]
[1777459260106,35.56,77606.11,2.77,0.3318,0.00018,20.25819]
[1777459261122,35.56,77595.87,2.77,0.32992,0.00018,20.20982]
[1777459264581,35.56,77596.56,2.77,0.33005,0.00018,20.21312]
[1777459264595,35.56,77596.56,2.77,0.33005,0.00018,20.21312]
[1777459265139,35.56,77594.86,2.77,0.32974,0.00018,20.20508]
[1777459266586,35.56,77593.96,2.77,0.32958,0.00018,20.20082]
[1777459267106,35.56,77593.96,2.77,0.32958,0.00018,20.20082]
[1777459267123,35.56,77593.96,2.77,0.32958,0.00018,20.20082]
[1777459267153,35.56,77595.25,2.77,0.32981,0.00018,20.20697]
[1777459268604,35.56,77595.75,2.77,0.32991,0.00018,20.20937]
[1777459269271,35.56,77595.57,2.77,0.32988,0.00018,20.20857]
[1777459270165,35.56,77595.57,2.77,0.32988,0.00018,20.20857]
[1777459270631,35.56,77595.38,2.77,0.32984,0.00018,20.20767]
[1777459271181,35.56,77595.43,2.77,0.32985,0.00018,20.20793]
[1777459272804,35.56,77593.89,2.77,0.32957,0.00018,20.20064]
[1777459272828,35.56,77593.89,2.77,0.32957,0.00018,20.20064]
[1777459273195,35.56,77592.29,2.77,0.32928,0.00018,20.19306]
[1777459276046,35.56,77589.84,2.77,0.32884,0.00018,20.18146]
[1777459276068,35.56,77589.84,2.77,0.32884,0.00018,20.18146]
[1777459276217,35.57,77591.4,2.77,0.32912,0.00018,20.18898]
[1777459276687,35.57,77591.4,2.77,0.32912,0.00018,20.18898]
[1777459276762,35.57,77591.33,2.77,0.32911,0.00018,20.18864]
[1777459278540,35.57,77591.62,2.77,0.32917,0.00018,20.1901]
[1777459279237,35.57,77592.46,2.77,0.32932,0.00018,20.19414]
[1777459279950,35.57,77592.46,2.77,0.32932,0.00018,20.19414]
[1777459281988,35.57,77597.24,2.77,0.3302,0.00018,20.21688]
[1777459282027,35.57,77597.24,2.77,0.3302,0.00018,20.21688]
[1777459282258,35.57,77595.77,2.77,0.32993,0.00018,20.20993]
[1777459282471,35.57,77595.77,2.77,0.32993,0.00018,20.20993]
[1777459282499,35.57,77595.77,2.77,0.32993,0.00018,20.20993]
[1777459284018,35.57,77594.09,2.77,0.32962,0.00018,20.20196]
[1777459284272,35.57,77593.27,2.77,0.32948,0.00018,20.19811]
[1777459286032,35.57,77593.57,2.77,0.32953,0.00018,20.19957]
[1777459286043,35.57,77593.57,2.77,0.32953,0.00018,20.19957]
[1777459286169,35.57,77593.57,2.77,0.32953,0.00018,20.19957]
[1777459286178,35.57,77593.57,2.77,0.32953,0.00018,20.19957]
[1777459286209,35.57,77593.57,2.77,0.32953,0.00018,20.19957]
[1777459286287,35.57,77593.39,2.77,0.3295,0.00018,20.19874]
[1777459287189,35.57,77593.39,2.77,0.3295,0.00018,20.19874]
[1777459287205,35.57,77593.39,2.77,0.3295,0.00018,20.19874]
[1777459287293,35.57,77592.77,2.77,0.32939,0.00018,20.19583]
[1777459287656,35.57,77592.77,2.77,0.32939,0.00018,20.19583]
[1777459288301,35.57,77588.26,2.77,0.32857,0.00018,20.17438]
[1777459288751,35.57,77588.26,2.77,0.32857,0.00018,20.17438]
[1777459289307,35.57,77583.8,2.77,0.32775,0.00018,20.15289]
[1777459292428,35.56,77580.84,2.77,0.32716,0.00018,20.13373]
[1777459292699,35.56,77580.84,2.77,0.32716,0.00018,20.13373]
[1777459294862,35.56,77581.29,2.77,0.32724,0.00018,20.13575]
[1777459296512,35.56,77581.22,2.77,0.32721,0.00018,20.13511]
[1777459296625,35.56,77581.22,2.77,0.32721,0.00018,20.13511]
[1777459296669,35.56,77581.22,2.77,0.32721,0.00018,20.13511]
[1777459296680,35.56,77581.22,2.77,0.32721,0.00018,20.13511]
[1777459296979,35.56,77581.22,2.77,0.32721,0.00018,20.13511]
[1777459297139,35.56,77580.96,2.77,0.32715,0.00018,20.13357]
[1777459298268,35.56,77580.96,2.77,0.32715,0.00018,20.13357]
[1777459298301,35.56,77580.96,2.77,0.32715,0.00018,20.13357]
[1777459298325,35.56,77568.7,2.77,0.32492,0.00018,20.07422]
[1777459299446,35.56,77564.27,2.77,0.32412,0.00018,20.05267]
[1777459302206,35.55,77566.6,2.77,0.32453,0.00018,20.06383]
[1777459304320,35.55,77569.99,2.77,0.32514,0.00018,20.08011]
[1777459304345,35.55,77569.99,2.77,0.32514,0.00018,20.08011]
[1777459305193,35.55,77570.27,2.77,0.32519,0.00018,20.08136]
[1777459305239,35.55,77570.27,2.77,0.32519,0.00018,20.08136]
[1777459306377,35.55,77570.12,2.77,0.32515,0.00018,20.08042]
[1777459306392,35.55,77570.12,2.77,0.32515,0.00018,20.08042]
[1777459306582,35.55,77567.99,2.77,0.32476,0.00018,20.06996]
[1777459309677,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459309699,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459309707,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459309726,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459309865,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459309921,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459310008,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459310093,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459310150,35.55,77569.58,2.77,0.32504,0.00018,20.07747]
[1777459310245,35.55,77567.27,2.77,0.32462,0.00018,20.06615]
[1777459311601,35.54,77567.27,2.77,0.32461,0.00018,20.06596]
[1777459312194,35.54,77567.27,2.77,0.32461,0.00018,20.06596]
[1777459312295,35.54,77554.25,2.77,0.32225,0.00018,20.00225]
[1777459317584,35.54,77559.6,2.77,0.32321,0.00018,20.02831]
[1777459322606,35.54,77556.31,2.77,0.3226,0.00018,20.01189]
[1777459326382,35.54,77550.94,2.77,0.32162,0.00018,19.98529]
[1777459327074,35.54,77550.94,2.77,0.32162,0.00018,19.98529]
[1777459330837,35.54,77546.69,2.77,0.32085,0.00018,19.96421]
[1777459331014,35.54,77544.06,2.77,0.32037,0.00018,19.95118]
[1777459332982,35.54,77544.11,2.77,0.32038,0.00018,19.95141]
[1777459333047,35.54,77544.05,2.77,0.32037,0.00018,19.95111]
[1777459337077,35.54,77546.9,2.77,0.32089,0.00018,19.96522]
[1777459337281,35.54,77546.9,2.77,0.32089,0.00018,19.96522]
[1777459337338,35.54,77549.73,2.77,0.3214,0.00018,19.97918]
[1777459338314,35.54,77549.73,2.77,0.3214,0.00018,19.97918]
[1777459338345,35.54,77547.61,2.77,0.32101,0.00018,19.96868]
[1777459339664,35.54,77547.5,2.77,0.32099,0.00018,19.96813]
[1777459339682,35.54,77547.5,2.77,0.32099,0.00018,19.96813]
[1777459339686,35.54,77547.5,2.77,0.32099,0.00018,19.96813]
[1777459340278,35.54,77543.43,2.77,0.32026,0.00018,19.94797]
[1777459340701,35.54,77543.43,2.77,0.32026,0.00018,19.94797]
[1777459341290,35.54,77542.84,2.77,0.32015,0.00018,19.94504]
[1777459344308,35.54,77541.21,2.77,0.31985,0.00018,19.93686]
[1777459344328,35.54,77541.01,2.77,0.31982,0.00018,19.93587]
[1777459345007,35.54,77541.01,2.77,0.31982,0.00018,19.93587]
[1777459345086,35.54,77541.01,2.77,0.31982,0.00018,19.93587]
[1777459345220,35.54,77530.37,2.77,0.3179,0.00018,19.88275]
[1777459346399,35.54,77530.37,2.77,0.3179,0.00018,19.88275]
[1777459347316,35.54,77535.35,2.77,0.31879,0.00018,19.90763]
[1777459349386,35.54,77535.46,2.77,0.31881,0.00018,19.90817]
[1777459349959,35.54,77528.92,2.77,0.31763,0.00018,19.87542]
[1777459351725,35.54,77530.48,2.77,0.31792,0.00018,19.88325]
[1777459351792,35.54,77530.48,2.77,0.31792,0.00018,19.88325]
[1777459351970,35.54,77530.48,2.77,0.31792,0.00018,19.88325]
[1777459351976,35.54,77530.48,2.77,0.31792,0.00018,19.88325]
[1777459351995,35.54,77530.48,2.77,0.31792,0.00018,19.88325]
[1777459352045,35.54,77529.6,2.77,0.31772,0.00018,19.87432]
[1777459352734,35.54,77529.6,2.77,0.31772,0.00018,19.87432]
[1777459352973,35.54,77529.91,2.77,0.31778,0.00018,19.87589]
[1777459353921,35.54,77529.91,2.77,0.31778,0.00018,19.87589]
[1777459353935,35.54,77529.91,2.77,0.31778,0.00018,19.87589]
[1777459353950,35.54,77529.91,2.77,0.31778,0.00018,19.87589]
[1777459353964,35.54,77529.91,2.77,0.31778,0.00018,19.87589]
[1777459354802,35.54,77528.37,2.77,0.3175,0.00018,19.86817]
[1777459354821,35.54,77528.37,2.77,0.3175,0.00018,19.86817]
[1777459355061,35.54,77528.37,2.77,0.3175,0.00018,19.86817]
[1777459355157,35.54,77527.25,2.77,0.31731,0.00018,19.86269]
[1777459355898,35.54,77527.25,2.77,0.31731,0.00018,19.86269]
[1777459356968,35.54,77528.03,2.77,0.31745,0.00018,19.86679]
[1777459356981,35.54,77528.03,2.77,0.31745,0.00018,19.86679]
[1777459357380,35.54,77528.03,2.77,0.31745,0.00018,19.86679]
[1777459357394,35.54,77528.03,2.77,0.31745,0.00018,19.86679]
[1777459357003,35.54,77526.56,2.77,0.31719,0.00018,19.85942]
[1777459357795,35.54,77526.81,2.77,0.31724,0.00018,19.86089]
[1777459358921,35.54,77526.81,2.77,0.31724,0.00018,19.86089]
[1777459358957,35.54,77526.81,2.77,0.31724,0.00018,19.86089]
[1777459359129,35.54,77527.24,2.77,0.31732,0.00018,19.86307]
[1777459359783,35.54,77527.24,2.77,0.31732,0.00018,19.86307]
[1777459359798,35.54,77527.24,2.77,0.31732,0.00018,19.86307]
[1777459359818,35.54,77527.24,2.77,0.31732,0.00018,19.86307]
[1777459360306,35.54,77527.24,2.77,0.31732,0.00018,19.86307]
[1777459360408,35.54,77528.23,2.77,0.3175,0.00018,19.86807]
[1777459360810,35.54,77528.23,2.77,0.3175,0.00018,19.86807]
[1777459360915,35.54,77528.23,2.77,0.3175,0.00018,19.86807]
[1777459360957,35.54,77528.23,2.77,0.3175,0.00018,19.86807]
[1777459361255,35.54,77527.66,2.77,0.3174,0.00018,19.86521]
[1777459362897,35.54,77527.74,2.77,0.31741,0.00018,19.86563]
[1777459362915,35.54,77527.74,2.77,0.31741,0.00018,19.86563]
[1777459362923,35.54,77527.74,2.77,0.31741,0.00018,19.86563]
[1777459362934,35.54,77529.37,2.77,0.31771,0.00018,19.87382]
[1777459363621,35.54,77529.37,2.77,0.31771,0.00018,19.87382]
[1777459363630,35.54,77529.37,2.77,0.31771,0.00018,19.87382]
[1777459364308,35.54,77529.72,2.77,0.31777,0.00018,19.87559]
[1777459364919,35.54,77529.72,2.77,0.31777,0.00018,19.87559]
[1777459364925,35.54,77529.72,2.77,0.31777,0.00018,19.87559]
[1777459365224,35.54,77529.72,2.77,0.31777,0.00018,19.87559]
[1777459370395,35.54,77529.68,2.77,0.31776,0.00018,19.8754]
[1777459370446,35.54,77529.69,2.77,0.31777,0.00018,19.87546]
[1777459371055,35.54,77529.69,2.77,0.31777,0.00018,19.87546]
[1777459373377,35.54,77530.8,2.77,0.31797,0.00018,19.88102]
[1777459373387,35.54,77530.8,2.77,0.31797,0.00018,19.88102]
[1777459373384,35.54,77531.4,2.77,0.31807,0.00018,19.88403]
[1777459374371,35.54,77537.31,2.77,0.31914,0.00018,19.91354]
[1777459375066,35.54,77537.31,2.77,0.31914,0.00018,19.91354]
[1777459378364,35.54,77544.31,2.77,0.3204,0.00018,19.94837]
[1777459379098,35.54,77544.31,2.77,0.3204,0.00018,19.94837]
[1777459379112,35.54,77544.31,2.77,0.3204,0.00018,19.94837]
[1777459379124,35.54,77544.31,2.77,0.3204,0.00018,19.94837]
[1777459379175,35.54,77545.85,2.77,0.32068,0.00018,19.956]
[1777459379792,35.54,77545.85,2.77,0.32068,0.00018,19.956]
[1777459380409,35.54,77550.85,2.77,0.32159,0.00018,19.98068]
[1777459380488,35.54,77550.85,2.77,0.32159,0.00018,19.98068]
[1777459381026,35.54,77550.85,2.77,0.32159,0.00018,19.98068]
[1777459381411,35.54,77550.85,2.77,0.32159,0.00018,19.98068]
[1777459381650,35.54,77548.26,2.77,0.32112,0.00018,19.96787]
[1777459382102,35.54,77548.26,2.77,0.32112,0.00018,19.96787]
[1777459382180,35.54,77548.26,2.77,0.32112,0.00018,19.96787]
[1777459382390,35.54,77534.99,2.77,0.31872,0.00018,19.90197]
[1777459384167,35.54,77523.76,2.77,0.3167,0.00018,19.84559]
[1777459385346,35.54,77523.76,2.77,0.3167,0.00018,19.84559]
[1777459385369,35.54,77523.76,2.77,0.3167,0.00018,19.84559]
[1777459385385,35.54,77524.78,2.77,0.31688,0.00018,19.8507]
[1777459386213,35.54,77524.78,2.77,0.31688,0.00018,19.8507]
[1777459386386,35.54,77522.31,2.77,0.31643,0.00018,19.83824]
[1777459386835,35.54,77522.31,2.77,0.31643,0.00018,19.83824]
[1777459386849,35.54,77522.31,2.77,0.31643,0.00018,19.83824]
[1777459387193,35.54,77524.74,2.77,0.31687,0.00018,19.85052]
[1777459387799,35.54,77524.74,2.77,0.31687,0.00018,19.85052]
[1777459388346,35.54,77524.74,2.77,0.31687,0.00018,19.85052]
[1777459389079,35.54,77524.84,2.77,0.31689,0.00018,19.85105]
[1777459389848,35.54,77526.5,2.77,0.31719,0.00018,19.85941]
[1777459389862,35.54,77526.5,2.77,0.31719,0.00018,19.85941]
[1777459390024,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459390474,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459390839,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459390873,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459391164,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459391206,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459391327,35.54,77526.13,2.77,0.31713,0.00018,19.85757]
[1777459391428,35.54,77526.38,2.77,0.31717,0.00018,19.85888]
[1777459391836,35.54,77526.38,2.77,0.31717,0.00018,19.85888]
[1777459391877,35.54,77526.38,2.77,0.31717,0.00018,19.85888]
[1777459392216,35.54,77526.38,2.77,0.31717,0.00018,19.85888]
[1777459392244,35.54,77537.97,2.77,0.31926,0.00018,19.91686]
[1777459394208,35.54,77550.7,2.77,0.32156,0.00018,19.97986]
[1777459396564,35.54,77551.93,2.77,0.32177,0.00018,19.98577]
[1777459397326,35.54,77551.93,2.77,0.32177,0.00018,19.98577]
[1777459397340,35.54,77551.93,2.77,0.32177,0.00018,19.98577]
[1777459397354,35.53,77552.02,2.77,0.32176,0.00018,19.9854]
[1777459399151,35.53,77550.55,2.77,0.32149,0.00018,19.97807]
[1777459399156,35.53,77550.55,2.77,0.32149,0.00018,19.97807]
[1777459399158,35.53,77550.55,2.77,0.32149,0.00018,19.97807]
[1777459399183,35.53,77550.55,2.77,0.32149,0.00018,19.97807]
[1777459399301,35.53,77550.55,2.77,0.32149,0.00018,19.97807]
[1777459399382,35.53,77548.83,2.77,0.32117,0.00018,19.96951]
[1777459401327,35.53,77549.83,2.77,0.32135,0.00018,19.97438]
[1777459401340,35.53,77549.83,2.77,0.32135,0.00018,19.97438]
[1777459401352,35.53,77549.83,2.77,0.32135,0.00018,19.97438]
[1777459401371,35.53,77549.83,2.77,0.32135,0.00018,19.97438]
[1777459401360,35.53,77549.04,2.77,0.32121,0.00018,19.97041]
[1777459402013,35.53,77549.04,2.77,0.32121,0.00018,19.97041]
[1777459402115,35.53,77549.69,2.77,0.32132,0.00018,19.97355]
[1777459403323,35.53,77549.69,2.77,0.32132,0.00018,19.97355]
[1777459403364,35.53,77549.78,2.77,0.32134,0.00018,19.97393]
[1777459403973,35.53,77549.78,2.77,0.32134,0.00018,19.97393]
[1777459404072,35.53,77549.78,2.77,0.32134,0.00018,19.97393]
[1777459405344,35.53,77549.27,2.77,0.32124,0.00018,19.97136]
[1777459405445,35.53,77548.78,2.77,0.32115,0.00018,19.96888]
[1777459407124,35.53,77548.3,2.77,0.32106,0.00018,19.96645]
[1777459407370,35.53,77548.3,2.77,0.32106,0.00018,19.96645]
[1777459408149,35.53,77547.46,2.77,0.32091,0.00018,19.96219]
[1777459411410,35.52,77548.23,2.77,0.32102,0.00018,19.9654]
[1777459411419,35.52,77548.23,2.77,0.32102,0.00018,19.9654]
[1777459412159,35.52,77548.23,2.77,0.32099,0.00018,19.96083]
[1777459412233,35.52,77547.16,2.77,0.32079,0.00018,19.95549]
[1777459413132,35.52,77547.16,2.77,0.32079,0.00018,19.95549]
[1777459413436,35.52,77547.16,2.77,0.32079,0.00018,19.95549]
[1777459413451,35.52,77547.16,2.77,0.32079,0.00018,19.95549]
[1777459414192,35.52,77547.48,2.77,0.32085,0.00018,19.95698]
[1777459415466,35.52,77547.48,2.77,0.32085,0.00018,19.95698]
[1777459421410,35.52,77545.31,2.77,0.32044,0.00018,19.94594]
[1777459421546,35.52,77544.29,2.77,0.32026,0.00018,19.94084]
[1777459422249,35.52,77544.21,2.77,0.32024,0.00018,19.9404]
[1777459423602,35.52,77545.02,2.77,0.32039,0.00018,19.94438]
[1777459424469,35.52,77543.13,2.77,0.32004,0.00018,19.93492]
[1777459425159,35.52,77543.13,2.77,0.32004,0.00018,19.93492]
[1777459425269,35.52,77542.82,2.77,0.31998,0.00018,19.93338]
[1777459428364,35.52,77536.16,2.77,0.31878,0.00018,19.90014]
[1777459428594,35.52,77536.16,2.77,0.31878,0.00018,19.90014]
[1777459429641,35.52,77536.08,2.77,0.31876,0.00018,19.89972]
[1777459430305,35.52,77537.71,2.77,0.31906,0.00018,19.90785]
[1777459435340,35.52,77537.62,2.77,0.31904,0.00018,19.90731]
[1777459439753,35.52,77538.01,2.77,0.31911,0.00018,19.9092]
[1777459440377,35.52,77538.01,2.77,0.31911,0.00018,19.90919]
[1777459445411,35.52,77537.17,2.77,0.31895,0.00018,19.90493]
[1777459450464,35.52,77534.68,2.77,0.3185,0.00018,19.89245]
[1777459455483,35.52,77532.25,2.77,0.31806,0.00018,19.88033]
[1777459460517,35.52,77532.6,2.77,0.31813,0.00018,19.88211]
[1777459461621,35.52,77532.6,2.77,0.31813,0.00018,19.88211]
[1777459461677,35.52,77532.6,2.77,0.31813,0.00018,19.88211]
[1777459466894,35.52,77532.71,2.77,0.31815,0.00018,19.88267]
[1777459472622,35.52,77532.79,2.77,0.31813,0.00018,19.87857]
[1777459475119,35.52,77531.83,2.77,0.31796,0.00018,19.87377]
[1777459476521,35.52,77520.86,2.77,0.31598,0.00018,19.81856]
[1777459477110,35.52,77520.86,2.77,0.31598,0.00018,19.81856]
[1777459477127,35.52,77520.86,2.77,0.31598,0.00018,19.81856]
[1777459477132,35.52,77520.86,2.77,0.31598,0.00018,19.81856]
[1777459477512,35.52,77517.15,2.77,0.31532,0.00018,19.79979]
[1777459477568,35.52,77517.15,2.77,0.31532,0.00018,19.79979]
[1777459478404,35.52,77517.15,2.77,0.31532,0.00018,19.79979]
[1777459478427,35.52,77511.16,2.77,0.31424,0.00018,19.76939]
[1777459479129,35.52,77511.16,2.77,0.31424,0.00018,19.76939]
[1777459479328,35.52,77511.16,2.77,0.31424,0.00018,19.76939]
[1777459479339,35.52,77511.16,2.77,0.31424,0.00018,19.76939]
[1777459479428,35.52,77511.34,2.77,0.31428,0.00018,19.77035]
[1777459480244,35.52,77511.34,2.77,0.31428,0.00018,19.77035]
[1777459480305,35.52,77512.22,2.77,0.31444,0.00018,19.77487]
[1777459482242,35.52,77512.22,2.77,0.31444,0.00018,19.77496]
[1777459482340,35.52,77510.84,2.77,0.3142,0.00018,19.76804]
[1777459488055,35.52,77514.4,2.77,0.31485,0.00018,19.7866]
[1777459488172,35.52,77514.4,2.77,0.31485,0.00018,19.7866]
[1777459488273,35.52,77514.1,2.77,0.3148,0.00018,19.78516]
[1777459493658,35.52,77515.66,2.77,0.3151,0.00018,19.79348]
[1777459494403,35.52,77515.66,2.77,0.3151,0.00018,19.79348]
[1777459496414,35.53,77517.79,2.77,0.31548,0.00018,19.8044]
[1777459496501,35.53,77518.51,2.77,0.31562,0.00018,19.80811]
[1777459497760,35.53,77519.23,2.77,0.31575,0.00018,19.81181]
[1777459503597,35.53,77519.78,2.77,0.31586,0.00018,19.81495]
[1777459506528,35.53,77516.73,2.77,0.31531,0.00018,19.79955]
[1777459512049,35.53,77514.1,2.77,0.31485,0.00018,19.78635]
[1777459514639,35.53,77514.58,2.77,0.31493,0.00018,19.78886]
[1777459515224,35.53,77514.58,2.77,0.31493,0.00018,19.78886]
[1777459516180,35.53,77513.94,2.77,0.31482,0.00018,19.78562]
[1777459520751,35.53,77516.05,2.77,0.3152,0.00018,19.79645]
[1777459521278,35.53,77516.05,2.77,0.3152,0.00018,19.79645]
[1777459521371,35.53,77524.6,2.77,0.31674,0.00018,19.83965]
[1777459523046,35.53,77524.49,2.77,0.31672,0.00018,19.8391]
[1777459523369,35.53,77532.81,2.77,0.31822,0.00018,19.88083]
[1777459524511,35.53,77532.81,2.77,0.31822,0.00018,19.88083]
[1777459524744,35.53,77532.43,2.77,0.31815,0.00018,19.87893]
[1777459524784,35.53,77532.43,2.77,0.31815,0.00018,19.87893]
[1777459524836,35.53,77532.43,2.77,0.31815,0.00018,19.87893]
[1777459524971,35.53,77532.9,2.77,0.31823,0.00018,19.88128]
[1777459526287,35.53,77532.9,2.77,0.31823,0.00018,19.88128]
[1777459526307,35.53,77532.9,2.77,0.31823,0.00018,19.88128]
[1777459526513,35.53,77536.21,2.77,0.31883,0.00018,19.89781]
[1777459526789,35.53,77536.21,2.77,0.31883,0.00018,19.89781]
[1777459526815,35.53,77536.21,2.77,0.31883,0.00018,19.89781]
[1777459527139,35.53,77536.21,2.77,0.31883,0.00018,19.89781]
[1777459527207,35.53,77536.21,2.77,0.31883,0.00018,19.89781]
[1777459527468,35.53,77540.23,2.77,0.31955,0.00018,19.91782]
[1777459528086,35.53,77540.23,2.77,0.31955,0.00018,19.91782]
[1777459528187,35.53,77540.79,2.77,0.31965,0.00018,19.92057]
[1777459528697,35.53,77540.79,2.77,0.31965,0.00018,19.92057]
[1777459528999,35.53,77541.02,2.77,0.31969,0.00018,19.92168]
[1777459530178,35.53,77541.02,2.77,0.31969,0.00018,19.92168]
[1777459530280,35.53,77548.34,2.77,0.32102,0.00018,19.95792]
[1777459531261,35.53,77548.34,2.77,0.32102,0.00018,19.95792]
[1777459531268,35.53,77548.36,2.77,0.32098,0.00018,19.95344]
[1777459532849,35.53,77548.36,2.77,0.32098,0.00018,19.95338]
[1777459533058,35.53,77545.85,2.77,0.32053,0.00018,19.9409]
[1777459533715,35.53,77545.85,2.77,0.32053,0.00018,19.9409]
[1777459534868,35.53,77546.48,2.77,0.32064,0.00018,19.94397]
[1777459535041,35.53,77555.01,2.77,0.32218,0.00018,19.98602]
[1777459538919,35.53,77553.81,2.77,0.32196,0.00018,19.97999]
[1777459539524,35.53,77555.09,2.77,0.32219,0.00018,19.98625]
[1777459540057,35.53,77555.09,2.77,0.32219,0.00018,19.98625]
[1777459540929,35.53,77555.57,2.77,0.32228,0.00018,19.98861]
[1777459541083,35.53,77555.64,2.77,0.32228,0.00018,19.98888]
[1777459546408,35.53,77556.1,2.77,0.32236,0.00018,19.99095]
[1777459549449,35.53,77556.52,2.77,0.32243,0.00018,19.99292]
[1777459551036,35.52,77556.78,2.77,0.32248,0.00018,19.99412]
[1777459551353,35.52,77558.53,2.77,0.32279,0.00018,20.00266]
[1777459557062,35.52,77558.93,2.77,0.32286,0.00018,20.00437]
[1777459558079,35.52,77558.51,2.77,0.32278,0.00018,20.00227]
[1777459558446,35.52,77558.51,2.77,0.32278,0.00018,20.00227]
[1777459559132,35.52,77558.25,2.77,0.32273,0.00018,20.0009]
[1777459559224,35.52,77558.63,2.77,0.3228,0.00018,20.00276]
[1777459561471,35.52,77558.72,2.77,0.32281,0.00018,20.0032]
[1777459561728,35.52,77560.61,2.77,0.32315,0.00018,20.01236]
[1777459561928,35.52,77560.61,2.77,0.32315,0.00018,20.01236]
[1777459562347,35.52,77560.61,2.77,0.32315,0.00018,20.01236]
[1777459562592,35.52,77565.72,2.77,0.32408,0.00018,20.03728]
[1777459563404,35.52,77565.72,2.77,0.32408,0.00018,20.03728]
[1777459563412,35.52,77572.6,2.77,0.32532,0.00018,20.07067]
[1777459563921,35.52,77572.6,2.77,0.32532,0.00018,20.07067]
[1777459563927,35.52,77572.6,2.77,0.32532,0.00018,20.07067]
[1777459564429,35.52,77572.6,2.77,0.32532,0.00018,20.07067]
[1777459564452,35.52,77575.76,2.77,0.32589,0.00018,20.08587]
[1777459565125,35.52,77575.76,2.77,0.32589,0.00018,20.08587]
[1777459565131,35.52,77575.76,2.77,0.32589,0.00018,20.08587]
[1777459565143,35.52,77575.76,2.77,0.32589,0.00018,20.08587]
[1777459565272,35.52,77575.79,2.77,0.3259,0.00018,20.0859]
[1777459568601,35.52,77579.97,2.77,0.32665,0.00018,20.10584]
[1777459570393,35.51,77572.11,2.77,0.3252,0.00018,20.06745]
[1777459571277,35.51,77572.11,2.77,0.3252,0.00018,20.06745]
[1777459571495,35.51,77571.83,2.77,0.32515,0.00018,20.06599]
[1777459573681,35.51,77573.92,2.77,0.32552,0.00018,20.07593]
[1777459574121,35.51,77573.92,2.77,0.32552,0.00018,20.07593]
[1777459574379,35.51,77576.26,2.77,0.32594,0.00018,20.08716]
[1777459576169,35.51,77578.97,2.77,0.32643,0.00018,20.10016]
[1777459576530,35.51,77578.97,2.77,0.32643,0.00018,20.10016]
[1777459578157,35.51,77581.25,2.77,0.32684,0.00018,20.11092]
[1777459578167,35.51,77581.25,2.77,0.32684,0.00018,20.11092]
[1777459579396,35.51,77577.6,2.77,0.32617,0.00018,20.09318]
[1777459579539,35.51,77577.6,2.77,0.32617,0.00018,20.09318]
[1777459579638,35.5,77577.48,2.77,0.32613,0.00018,20.09235]
[1777459579778,35.5,77577.48,2.77,0.32613,0.00018,20.09235]
[1777459581301,35.5,77577.38,2.77,0.32612,0.00018,20.09187]
[1777459581399,35.5,77577.38,2.77,0.32612,0.00018,20.09187]
[1777459581471,35.5,77577.52,2.77,0.32614,0.00018,20.09243]
[1777459588337,35.5,77578.69,2.77,0.32633,0.00018,20.0975]
[1777459588636,35.5,77578.69,2.77,0.32633,0.00018,20.0975]
[1777459589491,35.5,77578.72,2.77,0.32632,0.00018,20.09741]
[1777459589525,35.49,77578.36,2.77,0.32625,0.00018,20.09555]
[1777459594731,35.49,77579.3,2.77,0.32637,0.00018,20.09501]
[1777459597786,35.49,77579.63,2.77,0.32641,0.00018,20.09625]
[1777459598196,35.49,77579.63,2.77,0.32641,0.00018,20.09625]
[1777459598250,35.49,77579.63,2.77,0.32641,0.00018,20.09625]
[1777459598488,35.49,77578.91,2.77,0.32628,0.00018,20.09265]
[1777459599439,35.49,77578.91,2.77,0.32628,0.00018,20.09265]
[1777459599617,35.49,77578.91,2.77,0.32628,0.00018,20.09265]
[1777459600180,35.48,77576.63,2.77,0.32586,0.00018,20.08151]
[1777459600509,35.48,77576.63,2.77,0.32586,0.00018,20.08151]
[1777459600568,35.48,77573.71,2.77,0.32532,0.00018,20.06723]
[1777459601344,35.48,77573.71,2.77,0.32532,0.00018,20.06723]
[1777459601350,35.48,77573.71,2.77,0.32532,0.00018,20.06723]
[1777459601657,35.48,77573.71,2.77,0.32532,0.00018,20.06723]
[1777459601579,35.48,77570.71,2.77,0.32478,0.00018,20.05265]
[1777459602514,35.48,77570.75,2.77,0.32478,0.00018,20.05264]
[1777459603659,35.48,77570.75,2.77,0.32478,0.00018,20.05264]
[1777459603761,35.48,77568.89,2.77,0.32443,0.00018,20.04342]
[1777459604528,35.48,77568.89,2.77,0.32443,0.00018,20.04342]
[1777459605678,35.48,77568.94,2.77,0.32444,0.00018,20.04359]
[1777459606543,35.48,77569.08,2.77,0.32446,0.00018,20.04419]
[1777459610373,35.48,77568.79,2.77,0.3244,0.00018,20.04255]
[1777459611761,35.48,77569.67,2.77,0.32455,0.00018,20.04669]
[1777459612187,35.48,77569.67,2.77,0.32455,0.00018,20.04669]
[1777459612586,35.48,77570.26,2.77,0.32466,0.00018,20.04948]
[1777459612868,35.48,77570.26,2.77,0.32466,0.00018,20.04948]
[1777459613784,35.48,77569.06,2.77,0.32443,0.00018,20.04356]
[1777459615901,35.47,77572.38,2.77,0.32504,0.00018,20.05964]
[1777459617821,35.47,77574.76,2.77,0.32546,0.00018,20.07094]
[1777459618628,35.47,77574.87,2.77,0.32547,0.00018,20.07138]
[1777459620162,35.47,77575.76,2.77,0.32563,0.00018,20.0756]
[1777459620642,35.47,77576.34,2.77,0.32573,0.00018,20.07831]
[1777459626694,35.46,77580.38,2.77,0.32644,0.00018,20.09717]
[1777459630644,35.46,77575.98,2.77,0.32563,0.00018,20.07554]
[1777459631005,35.46,77575.9,2.77,0.32561,0.00018,20.07495]
[1777459631011,35.46,77575.9,2.77,0.32561,0.00018,20.07495]
[1777459631043,35.46,77575.9,2.77,0.32561,0.00018,20.07495]
[1777459631069,35.46,77575.9,2.77,0.32561,0.00018,20.07495]
[1777459631402,35.46,77575.9,2.77,0.32561,0.00018,20.07495]
[1777459631720,35.46,77574.83,2.77,0.32541,0.00018,20.06967]
[1777459631981,35.46,77574.83,2.77,0.32541,0.00018,20.06967]
[1777459632296,35.46,77574.83,2.77,0.32541,0.00018,20.06967]
[1777459632321,35.46,77573.67,2.77,0.3252,0.00018,20.06403]
[1777459637762,35.45,77573.01,2.77,0.32505,0.00018,20.06029]
[1777459642742,35.45,77572.75,2.77,0.32499,0.00018,20.05868]
[1777459643257,35.45,77572.75,2.77,0.32499,0.00018,20.05868]
[1777459644123,35.45,77573.53,2.77,0.32513,0.00018,20.06239]
[1777459644219,35.45,77573.36,2.77,0.3251,0.00018,20.06148]
[1777459647697,35.45,77573.39,2.77,0.3251,0.00018,20.06145]
[1777459648163,35.45,77573.42,2.77,0.3251,0.00018,20.06151]
[1777459648649,35.45,77573.19,2.77,0.32505,0.00018,20.06031]
[1777459652217,35.45,77574.12,2.77,0.32521,0.00018,20.06457]
[1777459652464,35.45,77574.12,2.77,0.32521,0.00018,20.06457]
[1777459652540,35.45,77573.63,2.77,0.32509,0.00018,20.0576]
[1777459654233,35.44,77573.63,2.77,0.32508,0.00018,20.05752]
[1777459654334,35.44,77573.95,2.77,0.32514,0.00018,20.05899]
[1777459656259,35.44,77573.62,2.77,0.32508,0.00018,20.0573]
[1777459656358,35.44,77573.25,2.77,0.32501,0.00018,20.05541]
[1777459657009,35.44,77573.25,2.77,0.32501,0.00018,20.05541]
[1777459657468,35.44,77573.25,2.77,0.32501,0.00018,20.05541]
[1777459657565,35.44,77572.19,2.77,0.32481,0.00018,20.05017]
[1777459658284,35.44,77572.19,2.77,0.32481,0.00018,20.05017]
[1777459658386,35.44,77572.26,2.77,0.32482,0.00018,20.05043]
[1777459661089,35.44,77572.27,2.77,0.32481,0.00018,20.05033]
[1777459661480,35.44,77572.27,2.77,0.32481,0.00018,20.05033]
[1777459665168,35.44,77574.08,2.77,0.32513,0.00018,20.05889]
[1777459665269,35.44,77575.33,2.77,0.32536,0.00018,20.06479]
[1777459666090,35.44,77575.33,2.77,0.32536,0.00018,20.06479]
[1777459666192,35.44,77575.7,2.77,0.32542,0.00018,20.0665]
[1777459672001,35.43,77575.89,2.77,0.32543,0.00018,20.06691]
[1777459677036,35.43,77575.44,2.77,0.32533,0.00018,20.06428]
[1777459680266,35.43,77575.25,2.77,0.32529,0.00018,20.06319]
[1777459680361,35.43,77576.21,2.77,0.32546,0.00018,20.06777]
[1777459681197,35.43,77576.21,2.77,0.32546,0.00018,20.06777]
[1777459681615,35.43,77576.21,2.77,0.32546,0.00018,20.06777]
[1777459682415,35.43,77577.04,2.77,0.32561,0.00018,20.07171]
[1777459682562,35.43,77577.04,2.77,0.32561,0.00018,20.07171]
[1777459682590,35.43,77577.04,2.77,0.32561,0.00018,20.07171]
[1777459682664,35.42,77577.55,2.77,0.3257,0.00018,20.07409]
[1777459684589,35.42,77577.87,2.77,0.32576,0.00018,20.07555]
[1777459684690,35.42,77578.59,2.77,0.32588,0.00018,20.07895]
[1777459690130,35.42,77581.95,2.77,0.32647,0.00018,20.09461]
[1777459692295,35.42,77582.3,2.77,0.32653,0.00018,20.09619]
[1777459692712,35.42,77582.3,2.77,0.32653,0.00018,20.09619]
[1777459693252,35.42,77583.48,2.77,0.32674,0.00018,20.10178]
[1777459694709,35.41,77586.44,2.77,0.32728,0.00018,20.11595]
[1777459695650,35.41,77587.49,2.77,0.32746,0.00018,20.12076]
[1777459696739,35.41,77587.49,2.77,0.32746,0.00018,20.12076]
[1777459697405,35.41,77587.41,2.77,0.32744,0.00018,20.12025]
[1777459697732,35.41,77584.2,2.77,0.32685,0.00018,20.10464]
[1777459698239,35.41,77584.2,2.77,0.32685,0.00018,20.10464]
[1777459698708,35.41,77584.2,2.77,0.32685,0.00018,20.10464]
[1777459698759,35.41,77584.2,2.77,0.32685,0.00018,20.10464]
[1777459699586,35.41,77583.41,2.77,0.3267,0.00018,20.1006]
[1777459701912,35.41,77584.0,2.77,0.3268,0.00018,20.10323]
[1777459702693,35.41,77584.0,2.77,0.3268,0.00018,20.10323]
[1777459704822,35.4,77584.1,2.77,0.3268,0.00018,20.10337]
[1777459704828,35.4,77584.1,2.77,0.3268,0.00018,20.10337]
[1777459705628,35.4,77583.96,2.77,0.32677,0.00018,20.10258]
[1777459711283,35.4,77583.39,2.77,0.32661,0.00018,20.09467]
[1777459714701,35.4,77584.28,2.77,0.32676,0.00018,20.09875]
[1777459716250,35.4,77587.71,2.77,0.32739,0.00018,20.1152]
[1777459719392,35.39,77588.2,2.77,0.32746,0.00018,20.11707]
[1777459720733,35.39,77588.05,2.77,0.32742,0.00018,20.11623]
[1777459721017,35.39,77588.05,2.77,0.32742,0.00018,20.11611]
[1777459721354,35.39,77587.68,2.77,0.32735,0.00018,20.1142]
[1777459722128,35.39,77587.68,2.77,0.32735,0.00018,20.1142]
[1777459722362,35.39,77588.27,2.77,0.32745,0.00018,20.11693]
[1777459725769,35.38,77595.65,2.77,0.32878,0.00018,20.15181]
[1777459729615,35.38,77595.59,2.77,0.32876,0.00018,20.15123]
[1777459729778,35.38,77595.59,2.77,0.32876,0.00018,20.15123]
[1777459729869,35.38,77596.17,2.77,0.32886,0.00018,20.15386]
[1777459730070,35.38,77596.17,2.77,0.32886,0.00018,20.15386]
[1777459730417,35.38,77596.18,2.77,0.32886,0.00018,20.15391]
[1777459731206,35.38,77596.18,2.77,0.32886,0.00018,20.15391]
[1777459731425,35.38,77602.52,2.77,0.33003,0.00018,20.18432]
[1777459732333,35.38,77602.52,2.77,0.33003,0.00018,20.18432]
[1777459732347,35.38,77602.52,2.77,0.33003,0.00018,20.18432]
[1777459732499,35.38,77602.52,2.77,0.33003,0.00018,20.18432]
[1777459732599,35.38,77602.52,2.77,0.33003,0.00018,20.18432]
[1777459732661,35.38,77612.78,2.77,0.33191,0.00018,20.23299]
[1777459733150,35.38,77612.78,2.77,0.33191,0.00018,20.23299]
[1777459733348,35.38,77612.78,2.77,0.33191,0.00018,20.23299]
[1777459733433,35.38,77612.78,2.77,0.33191,0.00018,20.23299]
[1777459733520,35.38,77607.7,2.77,0.33098,0.00018,20.20897]
[1777459734206,35.38,77607.7,2.77,0.33098,0.00018,20.20897]
[1777459734216,35.38,77607.7,2.77,0.33098,0.00018,20.20897]
[1777459734649,35.38,77607.7,2.77,0.33098,0.00018,20.20897]
[1777459735200,35.38,77605.74,2.77,0.33062,0.00018,20.19971]
[1777459735719,35.38,77605.57,2.77,0.33059,0.00018,20.19894]
[1777459739242,35.38,77604.98,2.77,0.33049,0.00018,20.19625]
[1777459739246,35.38,77604.98,2.77,0.33049,0.00018,20.19625]
[1777459739253,35.38,77604.98,2.77,0.33049,0.00018,20.19625]
[1777459739274,35.38,77604.98,2.77,0.33049,0.00018,20.19625]
[1777459740257,35.38,77604.98,2.77,0.33049,0.00018,20.19629]
[1777459742541,35.38,77605.84,2.77,0.33065,0.00018,20.20046]
[1777459742586,35.38,77605.84,2.77,0.33065,0.00018,20.20046]
[1777459742744,35.38,77607.13,2.77,0.33089,0.00018,20.20662]
[1777459746254,35.38,77609.25,2.77,0.33128,0.00018,20.21677]
[1777459747363,35.38,77609.27,2.77,0.33129,0.00018,20.21688]
[1777459750062,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750480,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750513,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750562,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750609,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750636,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750776,35.38,77606.67,2.77,0.33081,0.00018,20.20464]
[1777459750832,35.39,77605.28,2.77,0.33056,0.00018,20.19812]
[1777459751363,35.39,77605.28,2.77,0.33056,0.00018,20.19812]
[1777459751477,35.39,77605.28,2.77,0.33056,0.00018,20.19812]
[1777459751818,35.39,77605.72,2.77,0.33064,0.00018,20.20025]
[1777459752458,35.39,77605.72,2.77,0.33064,0.00018,20.20025]
[1777459754572,35.39,77603.34,2.77,0.33021,0.00018,20.18902]
[1777459755424,35.39,77600.41,2.77,0.32967,0.00018,20.17506]
[1777459755438,35.39,77600.41,2.77,0.32967,0.00018,20.17506]
[1777459755706,35.39,77598.86,2.77,0.32939,0.00018,20.16771]
[1777459756716,35.39,77598.86,2.77,0.32939,0.00018,20.16771]
[1777459757436,35.39,77599.66,2.77,0.32954,0.00018,20.17165]
[1777459757794,35.39,77599.35,2.77,0.32949,0.00018,20.17023]
[1777459759079,35.39,77598.41,2.77,0.32931,0.00018,20.16574]
[1777459759453,35.39,77598.41,2.77,0.32931,0.00018,20.16574]
[1777459759461,35.39,77598.41,2.77,0.32931,0.00018,20.16574]
[1777459759480,35.39,77598.41,2.77,0.32931,0.00018,20.16574]
[1777459759630,35.39,77598.36,2.77,0.32931,0.00018,20.16557]
[1777459761471,35.39,77599.1,2.77,0.32945,0.00018,20.16917]
[1777459761815,35.39,77599.71,2.77,0.32956,0.00018,20.1722]
[1777459765533,35.39,77597.16,2.77,0.3291,0.00018,20.16022]
[1777459765834,35.39,77597.16,2.77,0.3291,0.00018,20.16022]
[1777459765672,35.39,77597.16,2.77,0.3291,0.00018,20.16022]
[1777459767625,35.39,77596.0,2.77,0.32889,0.00018,20.15467]
[1777459771750,35.39,77597.54,2.77,0.32918,0.00018,20.16224]
[1777459773782,35.39,77597.97,2.77,0.32923,0.00018,20.15974]
[1777459774695,35.39,77601.47,2.77,0.32987,0.00018,20.17657]
[1777459774812,35.39,77601.47,2.77,0.32987,0.00018,20.17657]
[1777459780927,35.4,77602.89,2.77,0.33015,0.00018,20.18364]
[1777459781709,35.4,77602.89,2.77,0.33015,0.00018,20.18364]
[1777459781809,35.4,77603.13,2.77,0.33019,0.00018,20.18479]
[1777459783067,35.4,77603.75,2.77,0.33031,0.00018,20.18788]
[1777459783735,35.4,77603.75,2.77,0.33031,0.00018,20.18788]
[1777459783836,35.4,77603.75,2.77,0.33031,0.00018,20.18788]
[1777459783832,35.4,77604.18,2.77,0.33039,0.00018,20.18997]
[1777459784046,35.4,77604.18,2.77,0.33039,0.00018,20.18997]
[1777459784437,35.4,77604.18,2.77,0.33039,0.00018,20.18997]
[1777459785198,35.4,77604.26,2.77,0.33041,0.00018,20.19035]
[1777459785760,35.4,77604.26,2.77,0.33041,0.00018,20.19035]
[1777459785857,35.4,77604.53,2.77,0.33046,0.00018,20.19171]
[1777459787360,35.4,77604.55,2.77,0.33046,0.00018,20.19181]
[1777459787368,35.4,77604.55,2.77,0.33046,0.00018,20.19181]
[1777459787785,35.4,77604.55,2.77,0.33046,0.00018,20.19181]
[1777459787871,35.4,77604.55,2.77,0.33047,0.00018,20.19189]
[1777459789507,35.4,77604.55,2.77,0.33047,0.00018,20.19193]
[1777459789845,35.4,77604.55,2.77,0.33047,0.00018,20.19193]
[1777459790852,35.4,77605.6,2.77,0.33066,0.00018,20.19699]
[1777459791241,35.4,77605.6,2.77,0.33066,0.00018,20.19699]
[1777459791448,35.4,77605.6,2.77,0.33066,0.00018,20.19699]
[1777459791478,35.4,77605.6,2.77,0.33066,0.00018,20.19699]
[1777459791487,35.4,77605.6,2.77,0.33066,0.00018,20.19699]
[1777459791863,35.4,77605.5,2.77,0.33065,0.00018,20.19656]
[1777459796894,35.4,77607.26,2.77,0.33098,0.00018,20.20506]
[1777459798182,35.4,77607.05,2.77,0.33094,0.00018,20.2041]
[1777459799904,35.4,77606.68,2.77,0.33087,0.00018,20.20234]
[1777459800849,35.4,77606.68,2.77,0.33087,0.00018,20.20234]
[1777459800875,35.4,77606.68,2.77,0.33087,0.00018,20.20234]
[1777459800841,35.4,77606.79,2.77,0.3309,0.00018,20.20293]
[1777459801659,35.4,77606.79,2.77,0.3309,0.00018,20.20293]
[1777459801858,35.4,77611.3,2.77,0.33173,0.00018,20.2243]
[1777459801940,35.4,77611.3,2.77,0.33173,0.00018,20.2243]
[1777459802497,35.4,77615.14,2.77,0.33243,0.00018,20.24241]
[1777459803202,35.4,77615.14,2.77,0.33243,0.00018,20.24241]
[1777459803972,35.4,77615.74,2.77,0.33254,0.00018,20.24523]
[1777459803992,35.4,77615.74,2.77,0.33254,0.00018,20.24523]
[1777459804818,35.4,77615.57,2.77,0.33251,0.00018,20.24443]
[1777459810354,35.4,77615.9,2.77,0.33257,0.00018,20.24598]
[1777459812162,35.4,77616.5,2.77,0.33268,0.00018,20.2488]
[1777459812970,35.4,77617.53,2.77,0.33287,0.00018,20.25362]
[1777459814699,35.4,77617.77,2.77,0.33292,0.00018,20.25474]
[1777459816138,35.4,77617.71,2.77,0.3329,0.00018,20.25444]
[1777459817470,35.4,77620.22,2.77,0.33337,0.00018,20.2662]
[1777459817501,35.4,77620.22,2.77,0.33337,0.00018,20.2662]
[1777459817687,35.4,77620.22,2.77,0.33337,0.00018,20.2662]
[1777459819838,35.4,77615.13,2.77,0.33243,0.00018,20.24226]
[1777459820139,35.4,77615.13,2.77,0.33243,0.00018,20.24226]
[1777459820150,35.4,77615.13,2.77,0.33243,0.00018,20.24226]
[1777459820850,35.4,77611.57,2.77,0.33177,0.00018,20.2255]
[1777459825860,35.4,77614.98,2.77,0.3324,0.00018,20.24161]
[1777459826423,35.4,77614.99,2.77,0.3324,0.00018,20.24166]
[1777459826440,35.4,77614.99,2.77,0.3324,0.00018,20.24166]
[1777459826444,35.4,77614.99,2.77,0.3324,0.00018,20.24166]
[1777459826480,35.4,77614.06,2.77,0.33223,0.00018,20.23728]
[1777459827202,35.4,77614.06,2.77,0.33223,0.00018,20.23728]
[1777459828230,35.4,77612.0,2.77,0.33185,0.00018,20.22758]
[1777459828237,35.4,77612.0,2.77,0.33185,0.00018,20.22758]
[1777459828331,35.4,77611.88,2.77,0.33183,0.00018,20.22702]
[1777459831641,35.4,77611.99,2.77,0.33185,0.00018,20.22757]
[1777459831649,35.4,77611.99,2.77,0.33185,0.00018,20.22757]
[1777459831742,35.4,77612.22,2.77,0.33187,0.00018,20.22419]
[1777459832425,35.4,77612.22,2.77,0.33187,0.00018,20.22419]
[1777459834303,35.4,77611.63,2.77,0.33176,0.00018,20.22143]
[1777459834641,35.4,77612.08,2.77,0.33184,0.00018,20.22357]
[1777459835439,35.4,77612.08,2.77,0.33184,0.00018,20.22357]
[1777459836331,35.4,77612.16,2.77,0.33186,0.00018,20.22396]
[1777459836425,35.4,77612.58,2.77,0.33193,0.00018,20.22595]
[1777459837483,35.4,77612.58,2.77,0.33193,0.00018,20.22595]
[1777459837912,35.4,77612.58,2.77,0.33193,0.00018,20.22595]
[1777459838028,35.4,77612.48,2.77,0.33192,0.00018,20.22549]
[1777459838200,35.41,77608.01,2.77,0.33109,0.00018,20.20438]
[1777459839722,35.41,77601.63,2.77,0.32992,0.00018,20.17411]
[1777459840174,35.41,77601.63,2.77,0.32992,0.00018,20.17411]
[1777459840432,35.41,77601.63,2.77,0.32992,0.00018,20.17411]
[1777459840605,35.41,77601.63,2.77,0.32992,0.00018,20.17411]
[1777459840612,35.41,77601.34,2.77,0.32987,0.00018,20.17278]
[1777459842420,35.41,77596.96,2.77,0.32907,0.00018,20.15194]
[1777459842497,35.41,77595.59,2.77,0.32882,0.00018,20.14546]
[1777459847571,35.41,77591.84,2.77,0.32815,0.00018,20.12781]
[1777459853309,35.41,77590.97,2.77,0.32801,0.00018,20.12418]
[1777459858556,35.42,77589.48,2.77,0.32776,0.00018,20.1175]
[1777459858633,35.42,77589.48,2.77,0.32776,0.00018,20.1175]
[1777459858652,35.42,77589.48,2.77,0.32776,0.00018,20.1175]
[1777459858657,35.42,77585.74,2.77,0.32708,0.00018,20.09959]
[1777459861780,35.42,77585.79,2.77,0.3271,0.00018,20.10006]
[1777459862626,35.42,77587.4,2.77,0.3274,0.00018,20.10792]
[1777459862639,35.42,77587.4,2.77,0.3274,0.00018,20.10792]
[1777459862670,35.42,77587.4,2.77,0.3274,0.00018,20.10792]
[1777459862849,35.42,77586.83,2.77,0.32729,0.00018,20.10528]
[1777459864617,35.42,77586.83,2.77,0.3273,0.00018,20.10539]
[1777459864627,35.42,77586.83,2.77,0.3273,0.00018,20.10539]
[1777459864651,35.42,77586.83,2.77,0.3273,0.00018,20.10539]
[1777459864716,35.42,77586.51,2.77,0.32724,0.00018,20.10396]
[1777459868712,35.43,77586.05,2.77,0.32717,0.00018,20.10207]
[1777459868720,35.43,77586.05,2.77,0.32717,0.00018,20.10207]
[1777459868917,35.43,77586.3,2.77,0.32722,0.00018,20.10338]
[1777459873925,35.43,77587.13,2.77,0.32739,0.00018,20.1078]
[1777459874781,35.43,77587.36,2.77,0.32744,0.00018,20.10912]
[1777459874788,35.43,77587.36,2.77,0.32744,0.00018,20.10912]
[1777459874789,35.43,77587.36,2.77,0.32744,0.00018,20.10912]
[1777459874897,35.43,77587.36,2.77,0.32744,0.00018,20.10912]
[1777459874908,35.43,77587.36,2.77,0.32744,0.00018,20.10912]
[1777459875442,35.43,77587.42,2.77,0.32746,0.00018,20.10951]
[1777459876797,35.43,77587.42,2.77,0.32746,0.00018,20.10951]
[1777459876832,35.44,77588.57,2.77,0.32767,0.00018,20.11514]
[1777459878234,35.44,77588.57,2.77,0.32768,0.00018,20.11524]
[1777459878574,35.44,77588.57,2.77,0.32768,0.00018,20.11524]
[1777459878593,35.44,77588.57,2.77,0.32768,0.00018,20.11524]
[1777459878751,35.44,77588.57,2.77,0.32768,0.00018,20.11524]
[1777459878846,35.44,77588.57,2.77,0.32768,0.00018,20.11524]
[1777459878948,35.44,77586.07,2.77,0.32722,0.00018,20.1033]
[1777459880908,35.44,77577.63,2.77,0.32569,0.00018,20.06273]
[1777459882868,35.44,77578.13,2.77,0.32579,0.00018,20.06529]
[1777459885896,35.44,77580.02,2.77,0.32615,0.00018,20.07486]
[1777459886927,35.44,77578.39,2.77,0.32586,0.00018,20.06709]
[1777459887554,35.45,77580.56,2.77,0.32626,0.00018,20.07787]
[1777459889479,35.45,77580.65,2.77,0.32628,0.00018,20.07843]
[1777459890961,35.45,77580.59,2.77,0.32628,0.00018,20.07827]
[1777459890987,35.45,77580.59,2.77,0.32628,0.00018,20.07827]
[1777459891003,35.45,77580.59,2.77,0.32628,0.00018,20.07827]
[1777459891013,35.45,77580.59,2.77,0.32628,0.00018,20.07827]
[1777459892687,35.45,77580.68,2.77,0.32627,0.00018,20.07446]
[1777459893376,35.45,77580.56,2.77,0.32626,0.00018,20.074]
[1777459893478,35.45,77580.56,2.77,0.32626,0.00018,20.074]
[1777459898603,35.46,77580.27,2.77,0.32623,0.00018,20.07337]
[1777459903102,35.46,77582.57,2.77,0.32667,0.00018,20.08485]
[1777459908673,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909107,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909171,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909182,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909201,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909212,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459909226,35.47,77582.74,2.77,0.32673,0.00018,20.08648]
[1777459910507,35.47,77581.05,2.77,0.32643,0.00018,20.07843]
[1777459911199,35.47,77580.4,2.77,0.32631,0.00018,20.07541]
[1777459911233,35.47,77580.4,2.77,0.32631,0.00018,20.07541]
[1777459911246,35.47,77580.4,2.77,0.32631,0.00018,20.07541]
[1777459911263,35.47,77580.4,2.77,0.32631,0.00018,20.07541]
[1777459911445,35.47,77580.4,2.77,0.32631,0.00018,20.07541]
[1777459913229,35.47,77579.94,2.77,0.32624,0.00018,20.07344]
[1777459913709,35.47,77579.97,2.77,0.32625,0.00018,20.07371]
[1777459918742,35.48,77578.95,2.77,0.32609,0.00018,20.06939]
[1777459920250,35.48,77579.17,2.77,0.32613,0.00018,20.07058]
[1777459921016,35.48,77579.17,2.77,0.32613,0.00018,20.07058]
[1777459924099,35.48,77578.48,2.77,0.32603,0.00018,20.06774]
[1777459930829,35.49,77575.74,2.77,0.32557,0.00018,20.0554]
[1777459931447,35.49,77575.74,2.77,0.32557,0.00018,20.0554]
[1777459935332,35.49,77575.0,2.77,0.32545,0.00018,20.05235]
[1777459935341,35.49,77575.0,2.77,0.32545,0.00018,20.05235]
[1777459935951,35.5,77571.37,2.77,0.3248,0.00018,20.03486]
[1777459936084,35.5,77571.37,2.77,0.3248,0.00018,20.03486]
[1777459936940,35.5,77571.37,2.77,0.3248,0.00018,20.03486]
[1777459936966,35.5,77570.91,2.77,0.32472,0.00018,20.03276]
[1777459939114,35.5,77568.84,2.77,0.32435,0.00018,20.02299]
[1777459939619,35.5,77568.84,2.77,0.32435,0.00018,20.02299]
[1777459939764,35.5,77568.84,2.77,0.32435,0.00018,20.02299]
[1777459939891,35.5,77568.46,2.77,0.32429,0.00018,20.0213]
[1777459943031,35.51,77561.11,2.77,0.32298,0.00018,19.98588]
[1777459943532,35.51,77561.11,2.77,0.32298,0.00018,19.98588]
[1777459943919,35.5,77560.87,2.77,0.32293,0.00018,19.98464]
[1777459944317,35.5,77560.87,2.77,0.32293,0.00018,19.98464]
[1777459944926,35.5,77557.23,2.77,0.32227,0.00018,19.96672]
[1777459945070,35.5,77557.23,2.77,0.32227,0.00018,19.96672]
[1777459945936,35.5,77554.99,2.77,0.32186,0.00018,19.95567]
[1777459949253,35.5,77555.5,2.77,0.32195,0.00018,19.95811]
[1777459949322,35.5,77555.5,2.77,0.32195,0.00018,19.95811]
[1777459949338,35.5,77555.5,2.77,0.32195,0.00018,19.95811]
[1777459949961,35.5,77557.3,2.77,0.32228,0.00018,19.96695]
[1777459950407,35.5,77557.3,2.77,0.32228,0.00018,19.96695]
[1777459950420,35.5,77557.3,2.77,0.32228,0.00018,19.96695]
[1777459950444,35.5,77557.3,2.77,0.32228,0.00018,19.96695]
[1777459950968,35.5,77563.77,2.77,0.32345,0.00018,19.99877]
[1777459951885,35.5,77563.77,2.77,0.32345,0.00018,19.99877]
[1777459952176,35.51,77568.19,2.77,0.32423,0.00018,20.01603]
[1777459952393,35.51,77568.19,2.77,0.32423,0.00018,20.01603]
[1777459952478,35.51,77568.19,2.77,0.32423,0.00018,20.01603]
[1777459952983,35.51,77569.99,2.77,0.32457,0.00018,20.02496]
[1777459955019,35.51,77576.77,2.77,0.32581,0.00018,20.05817]
[1777459960044,35.51,77576.86,2.77,0.32586,0.00018,20.05926]
[1777459961790,35.52,77578.62,2.77,0.32619,0.00018,20.06802]
[1777459962045,35.52,77578.2,2.77,0.32611,0.00018,20.06599]
[1777459962677,35.52,77578.2,2.77,0.32611,0.00018,20.06599]
[1777459963052,35.52,77576.22,2.77,0.32576,0.00018,20.05667]
[1777459963431,35.52,77576.22,2.77,0.32576,0.00018,20.05667]
[1777459964060,35.52,77575.02,2.77,0.32555,0.00018,20.05099]
[1777459967478,35.52,77572.89,2.77,0.32517,0.00018,20.04109]
[1777459967549,35.52,77570.27,2.77,0.3247,0.00018,20.02837]
[1777459968767,35.52,77570.27,2.77,0.3247,0.00018,20.02837]
[1777459968869,35.52,77565.53,2.77,0.32384,0.00018,20.00543]
[1777459969481,35.52,77565.53,2.77,0.32384,0.00018,20.00543]
[1777459969948,35.53,77565.9,2.77,0.32392,0.00018,20.00741]
[1777459975138,35.53,77567.71,2.77,0.32426,0.00018,20.01659]
[1777459978377,35.53,77567.72,2.77,0.32426,0.00018,20.0167]
[1777459979982,35.53,77567.75,2.77,0.32427,0.00018,20.01688]
[1777459980041,35.53,77568.42,2.77,0.32439,0.00018,20.02018]
[1777459984781,35.53,77569.88,2.77,0.32466,0.00018,20.0274]
[1777459986064,35.53,77570.86,2.77,0.32484,0.00018,20.03218]
[1777459986086,35.53,77570.86,2.77,0.32484,0.00018,20.03218]
[1777459986996,35.53,77570.86,2.77,0.32484,0.00018,20.0322]
[1777459987011,35.53,77570.86,2.77,0.32484,0.00018,20.0322]
[1777459987028,35.53,77570.86,2.77,0.32484,0.00018,20.0322]
[1777459987056,35.53,77570.86,2.77,0.32484,0.00018,20.0322]
[1777459987097,35.53,77571.68,2.77,0.32499,0.00018,20.03622]
[1777459987418,35.53,77571.68,2.77,0.32499,0.00018,20.03622]
[1777459988488,35.53,77571.11,2.77,0.32489,0.00018,20.03345]
[1777459990101,35.53,77571.04,2.77,0.32488,0.00018,20.03313]
[1777459990799,35.53,77571.62,2.77,0.32499,0.00018,20.03598]
[1777459996284,35.54,77571.65,2.77,0.32501,0.00018,20.03661]
[1777460001288,35.54,77569.64,2.77,0.32467,0.00018,20.02744]
[1777460006354,35.55,77570.44,2.77,0.32485,0.00018,20.03223]
[1777460009314,35.55,77569.9,2.77,0.32476,0.00018,20.0299]
[1777460009957,35.55,77569.9,2.77,0.32476,0.00018,20.0299]
[1777460010343,35.55,77569.78,2.77,0.32475,0.00018,20.02947]
[1777460010413,35.55,77570.21,2.77,0.32483,0.00018,20.03161]
[1777460015418,35.55,77570.5,2.77,0.32486,0.00018,20.02877]
[1777460016682,35.55,77570.5,2.77,0.32486,0.00018,20.02877]
[1777460018436,35.56,77570.9,2.77,0.32493,0.00018,20.03082]
[1777460018522,35.56,77570.41,2.77,0.32485,0.00018,20.02858]
[1777460023599,35.56,77570.86,2.77,0.32496,0.00018,20.03135]
[1777460025519,35.56,77569.63,2.77,0.32474,0.00018,20.02567]
[1777460026517,35.56,77571.35,2.77,0.32506,0.00018,20.03406]
[1777460027034,35.56,77571.35,2.77,0.32506,0.00018,20.03406]
[1777460027069,35.56,77571.32,2.77,0.32505,0.00018,20.03395]
[1777460027726,35.56,77571.32,2.77,0.32505,0.00018,20.03395]
[1777460027893,35.56,77571.32,2.77,0.32505,0.00018,20.03395]
[1777460027900,35.56,77574.74,2.77,0.32568,0.00018,20.05054]
[1777460028160,35.56,77574.74,2.77,0.32568,0.00018,20.05054]
[1777460028198,35.56,77574.74,2.77,0.32568,0.00018,20.05054]
[1777460029094,35.57,77577.57,2.77,0.3262,0.00018,20.06434]
[1777460030577,35.57,77577.57,2.77,0.3262,0.00018,20.06445]
[1777460030629,35.57,77580.91,2.77,0.32681,0.00018,20.08064]
[1777460034625,35.57,77581.53,2.77,0.32694,0.00018,20.08392]
[1777460036630,35.57,77581.81,2.77,0.327,0.00018,20.08546]
[1777460040914,35.57,77583.88,2.77,0.32739,0.00018,20.09577]
[1777460042715,35.58,77584.25,2.77,0.32746,0.00018,20.09771]
[1777460042793,35.58,77584.69,2.77,0.32755,0.00018,20.09991]
[1777460046907,35.58,77586.05,2.77,0.32781,0.00018,20.10665]
[1777460047723,35.58,77590.33,2.77,0.32859,0.00018,20.12723]
[1777460047736,35.58,77590.33,2.77,0.32859,0.00018,20.12723]
[1777460048026,35.58,77590.37,2.77,0.3286,0.00018,20.12742]
[1777460053687,35.58,77589.62,2.77,0.32848,0.00018,20.1242]
[1777460055349,35.58,77588.86,2.77,0.32834,0.00018,20.12063]
[1777460055361,35.58,77588.86,2.77,0.32834,0.00018,20.12063]
[1777460055383,35.58,77588.86,2.77,0.32834,0.00018,20.12063]
[1777460055704,35.58,77589.93,2.77,0.32854,0.00018,20.1258]
[1777460056800,35.58,77589.93,2.77,0.32854,0.00018,20.1258]
[1777460056902,35.58,77602.09,2.77,0.33076,0.00018,20.18353]
[1777460058155,35.58,77602.09,2.77,0.33076,0.00018,20.18353]
[1777460058886,35.58,77603.67,2.77,0.33105,0.00018,20.19099]
[1777460059125,35.58,77603.65,2.77,0.33105,0.00018,20.19091]
[1777460064136,35.58,77605.0,2.77,0.3313,0.00018,20.19728]
[1777460064940,35.58,77605.18,2.77,0.33133,0.00018,20.19813]
[1777460065034,35.58,77601.47,2.77,0.33065,0.00018,20.18064]
[1777460066536,35.58,77601.21,2.77,0.3306,0.00018,20.17943]
[1777460066665,35.58,77601.21,2.77,0.3306,0.00018,20.17943]
[1777460070202,35.59,77597.14,2.77,0.32986,0.00018,20.1603]
[1777460070352,35.59,77597.14,2.77,0.32986,0.00018,20.1603]
[1777460071671,35.59,77597.03,2.77,0.32984,0.00018,20.15981]
[1777460073033,35.59,77594.6,2.77,0.32937,0.00018,20.14382]
[1777460073134,35.59,77592.58,2.77,0.329,0.00018,20.13426]
[1777460076927,35.59,77589.68,2.77,0.32848,0.00018,20.12055]
[1777460076945,35.59,77586.69,2.77,0.32794,0.00018,20.10639]
[1777460080982,35.59,77577.45,2.77,0.32627,0.00018,20.06236]
[1777460086921,35.6,77577.68,2.77,0.32634,0.00018,20.06412]
[1777460091714,35.6,77578.06,2.77,0.32642,0.00018,20.06637]
[1777460091804,35.6,77578.06,2.77,0.32642,0.00018,20.06637]
[1777460092562,35.6,77578.54,2.77,0.32651,0.00018,20.06879]
[1777460093258,35.6,77581.57,2.77,0.32707,0.00018,20.08346]
[1777460093970,35.6,77583.85,2.77,0.32749,0.00018,20.09448]
[1777460099005,35.61,77584.34,2.77,0.32759,0.00018,20.09722]
[1777460101345,35.61,77583.98,2.77,0.32753,0.00018,20.09566]
[1777460101597,35.61,77583.98,2.77,0.32753,0.00018,20.09566]
[1777460102034,35.61,77584.74,2.77,0.32768,0.00018,20.09937]
[1777460103389,35.61,77585.47,2.77,0.32781,0.00018,20.10294]
[1777460104048,35.61,77583.83,2.77,0.32752,0.00018,20.09517]
[1777460108885,35.61,77581.15,2.77,0.32704,0.00018,20.08266]
[1777460108900,35.61,77581.15,2.77,0.32704,0.00018,20.08266]
[1777460109086,35.61,77579.85,2.77,0.32681,0.00018,20.07651]
[1777460111121,35.61,77577.54,2.77,0.32639,0.00018,20.06549]
[1777460111201,35.62,77572.92,2.77,0.32556,0.00018,20.04343]
[1777460111583,35.62,77572.92,2.77,0.32556,0.00018,20.04343]
[1777460112103,35.62,77572.69,2.77,0.32552,0.00018,20.04232]
[1777460117153,35.62,77572.45,2.77,0.3255,0.00018,20.04179]
[1777460122178,35.63,77567.02,2.77,0.32454,0.00018,20.01615]
[1777460123826,35.63,77566.76,2.77,0.3245,0.00018,20.01503]
[1777460124192,35.63,77566.42,2.77,0.32444,0.00018,20.01353]
[1777460125010,35.63,77566.42,2.77,0.32444,0.00018,20.01353]
[1777460125067,35.63,77566.42,2.77,0.32444,0.00018,20.01353]
[1777460125199,35.63,77563.17,2.77,0.32386,0.00018,19.99788]
[1777460127825,35.63,77561.99,2.77,0.32366,0.00018,19.99262]
[1777460131290,35.64,77561.26,2.77,0.32353,0.00018,19.98521]
[1777460131926,35.64,77561.26,2.77,0.32353,0.00018,19.98521]
[1777460133756,35.64,77560.24,2.77,0.32335,0.00018,19.98045]
[1777460134141,35.64,77558.22,2.77,0.32298,0.00018,19.9706]
[1777460139298,35.64,77553.41,2.77,0.32213,0.00018,19.94747]
[1777460143909,35.64,77553.25,2.77,0.3221,0.00018,19.94657]
[1777460144196,35.64,77553.25,2.77,0.3221,0.00018,19.94657]
[1777460146235,35.64,77553.02,2.77,0.32205,0.00018,19.94536]
[1777460147888,35.64,77558.19,2.77,0.32298,0.00018,19.97057]
[1777460147989,35.64,77560.65,2.77,0.32343,0.00018,19.98251]
[1777460153054,35.64,77560.2,2.77,0.32333,0.00018,19.97997]
[1777460157188,35.64,77561.74,2.77,0.3236,0.00018,19.98728]
[1777460157423,35.64,77562.43,2.77,0.32372,0.00018,19.99049]
[1777460160256,35.63,77560.93,2.77,0.32345,0.00018,19.98311]
[1777460161180,35.63,77557.22,2.77,0.32277,0.00018,19.96487]
[1777460166631,35.63,77557.7,2.77,0.32285,0.00018,19.96697]
[1777460168143,35.63,77557.07,2.77,0.32273,0.00018,19.96383]
[1777460168212,35.63,77557.07,2.77,0.32273,0.00018,19.96383]
[1777460168156,35.63,77552.38,2.77,0.32188,0.00018,19.94079]
[1777460170090,35.63,77546.49,2.77,0.32081,0.00018,19.91177]
[1777460170096,35.63,77546.49,2.77,0.32081,0.00018,19.91177]
[1777460170191,35.63,77545.63,2.77,0.32066,0.00018,19.90751]
[1777460174743,35.63,77547.79,2.77,0.32105,0.00018,19.91811]
[1777460176192,35.63,77548.03,2.77,0.32109,0.00018,19.91928]
[1777460177827,35.63,77549.21,2.77,0.3213,0.00018,19.92505]
[1777460178206,35.63,77549.21,2.77,0.3213,0.00018,19.92505]
[1777460178977,35.63,77549.65,2.77,0.32138,0.00018,19.92717]
[1777460178990,35.63,77549.72,2.77,0.32139,0.00018,19.92751]
[1777460180226,35.63,77549.72,2.77,0.32139,0.00018,19.92751]
[1777460180295,35.63,77550.41,2.77,0.32151,0.00018,19.93086]
[1777460182070,35.63,77550.41,2.77,0.32151,0.00018,19.93086]
[1777460182171,35.63,77549.4,2.77,0.32133,0.00018,19.92587]
[1777460182804,35.63,77549.4,2.77,0.32133,0.00018,19.92587]
[1777460184284,35.63,77549.66,2.77,0.32138,0.00018,19.92712]
[1777460185121,35.63,77549.66,2.77,0.32138,0.00018,19.9271]
[1777460185131,35.63,77549.66,2.77,0.32138,0.00018,19.9271]
[1777460185222,35.63,77549.93,2.77,0.32142,0.00018,19.9284]
[1777460185515,35.63,77549.93,2.77,0.32142,0.00018,19.9284]
[1777460185934,35.63,77548.5,2.77,0.32116,0.00018,19.92134]
[1777460187262,35.63,77548.5,2.77,0.32116,0.00018,19.92134]
[1777460187634,35.63,77546.81,2.77,0.32086,0.00018,19.91298]
[1777460188356,35.63,77546.81,2.77,0.32086,0.00018,19.91298]
[1777460188994,35.63,77546.81,2.77,0.32086,0.00018,19.91298]
[1777460189009,35.63,77547.23,2.77,0.32093,0.00018,19.91503]
[1777460190362,35.63,77547.23,2.77,0.32093,0.00018,19.91502]
[1777460190655,35.63,77546.57,2.77,0.32081,0.00018,19.91175]
[1777460192375,35.63,77544.11,2.77,0.32034,0.00018,19.89508]
[1777460192384,35.63,77544.11,2.77,0.32034,0.00018,19.89508]
[1777460192668,35.63,77543.95,2.77,0.32031,0.00018,19.89428]
[1777460195053,35.63,77544.82,2.77,0.32046,0.00018,19.89858]
[1777460195872,35.63,77546.1,2.77,0.32069,0.00018,19.90489]
[1777460200892,35.63,77548.53,2.77,0.32113,0.00018,19.91678]
[1777460202485,35.63,77547.01,2.77,0.32086,0.00018,19.90928]
[1777460202739,35.63,77546.82,2.77,0.32082,0.00018,19.90833]
[1777460204501,35.63,77546.67,2.77,0.32079,0.00018,19.90759]
[1777460204508,35.63,77546.67,2.77,0.32079,0.00018,19.90759]
[1777460205055,35.63,77546.67,2.77,0.32079,0.00018,19.90759]
[1777460205123,35.63,77545.72,2.77,0.32062,0.00018,19.90288]
[1777460206529,35.63,77545.58,2.77,0.3206,0.00018,19.90219]
[1777460206626,35.63,77545.54,2.77,0.32059,0.00018,19.90198]
[1777460210815,35.63,77544.46,2.77,0.32039,0.00018,19.89664]
[1777460211084,35.63,77544.46,2.77,0.32039,0.00018,19.89664]
[1777460212590,35.63,77544.13,2.77,0.32033,0.00018,19.89501]
[1777460212809,35.63,77543.02,2.77,0.32013,0.00018,19.88952]
[1777460217844,35.63,77544.16,2.77,0.32034,0.00018,19.89517]
[1777460222878,35.63,77543.2,2.77,0.32017,0.00018,19.89043]
[1777460223705,35.63,77544.37,2.77,0.32038,0.00018,19.89622]
[1777460224545,35.63,77544.65,2.77,0.32043,0.00018,19.89761]
[1777460225103,35.63,77544.65,2.77,0.32043,0.00018,19.89761]
[1777460225638,35.63,77546.38,2.77,0.32074,0.00018,19.90614]
[1777460225899,35.63,77546.38,2.77,0.32074,0.00018,19.90613]
[1777460230516,35.63,77547.63,2.77,0.32096,0.00018,19.91226]
[1777460230935,35.63,77548.11,2.77,0.32105,0.00018,19.91461]
[1777460231517,35.63,77548.11,2.77,0.32105,0.00018,19.91461]
[1777460232294,35.63,77547.07,2.77,0.32086,0.00018,19.90946]
[1777460237983,35.62,77546.93,2.77,0.32083,0.00018,19.90871]
[1777460240448,35.62,77551.48,2.77,0.32166,0.00018,19.93107]
[1777460240455,35.62,77551.48,2.77,0.32166,0.00018,19.93107]
[1777460246194,35.62,77553.12,2.77,0.32194,0.00018,19.93895]
[1777460251199,35.62,77552.33,2.77,0.32179,0.00018,19.93489]
[1777460256301,35.62,77551.27,2.77,0.32156,0.00018,19.92498]
[1777460259924,35.62,77551.91,2.77,0.32168,0.00018,19.92806]
[1777460261177,35.62,77553.43,2.77,0.32197,0.00018,19.93595]
[1777460267187,35.63,77555.55,2.77,0.3224,0.00018,19.94758]
[1777460270315,35.64,77554.46,2.77,0.32222,0.00018,19.94264]
[1777460271272,35.64,77552.88,2.77,0.32195,0.00018,19.93529]
[1777460271319,35.64,77554.03,2.77,0.32216,0.00018,19.94093]
[1777460275314,35.65,77553.94,2.77,0.32217,0.00018,19.9413]
[1777460275347,35.65,77553.89,2.77,0.32217,0.00018,19.94126]
[1777460275775,35.65,77553.89,2.77,0.32217,0.00018,19.94126]
[1777460277174,35.65,77553.89,2.77,0.32217,0.00018,19.94126]
[1777460282292,35.65,77552.34,2.77,0.32191,0.00018,19.93419]
[1777460287327,35.65,77552.43,2.77,0.32192,0.00018,19.93455]
[1777460292362,35.65,77553.39,2.77,0.32209,0.00018,19.93917]
[1777460298404,35.65,77556.58,2.77,0.32266,0.00018,19.95456]
[1777460300468,35.65,77558.49,2.77,0.32301,0.00018,19.96404]
[1777460301194,35.65,77558.49,2.77,0.32301,0.00018,19.96404]
[1777460307492,35.66,77559.96,2.77,0.32332,0.00018,19.97227]
[1777460309594,35.66,77558.89,2.77,0.32314,0.00018,19.9674]
[1777460309713,35.66,77558.89,2.77,0.32314,0.00018,19.9674]
[1777460309815,35.66,77559.13,2.77,0.32319,0.00018,19.96874]
[1777460311729,35.66,77559.27,2.77,0.32322,0.00018,19.9696]
[1777460311830,35.67,77560.47,2.77,0.32342,0.00018,19.9711]
[1777460316833,35.67,77560.27,2.77,0.32341,0.00018,19.9708]
[1777460322645,35.68,77559.01,2.77,0.32322,0.00018,19.96567]
[1777460323605,35.68,77558.59,2.77,0.32315,0.00018,19.96379]
[1777460323870,35.68,77558.59,2.77,0.32315,0.00018,19.96379]
[1777460324275,35.68,77556.32,2.77,0.32274,0.00018,19.95289]
[1777460329872,35.69,77557.02,2.77,0.32291,0.00018,19.9572]
[1777460329936,35.69,77557.02,2.77,0.32291,0.00018,19.9572]
[1777460329973,35.69,77557.89,2.77,0.32307,0.00018,19.96162]
[1777460333040,35.69,77557.89,2.77,0.32308,0.00018,19.96179]
[1777460333411,35.69,77557.89,2.77,0.32308,0.00018,19.96179]
[1777460333143,35.69,77558.69,2.77,0.32323,0.00018,19.96603]
[1777460333985,35.69,77558.69,2.77,0.32323,0.00018,19.96603]
[1777460334378,35.7,77557.74,2.77,0.32307,0.00018,19.96157]
[1777460334590,35.7,77557.74,2.77,0.32307,0.00018,19.96157]
[1777460334596,35.7,77557.74,2.77,0.32307,0.00018,19.96157]
[1777460335104,35.7,77557.74,2.77,0.32307,0.00018,19.96157]
[1777460335252,35.7,77556.52,2.77,0.32286,0.00018,19.95579]
[1777460336007,35.7,77556.52,2.77,0.32286,0.00018,19.95579]
[1777460336106,35.7,77556.46,2.77,0.32285,0.00018,19.95568]
[1777460336531,35.7,77556.46,2.77,0.32285,0.00018,19.95568]
[1777460337204,35.7,77557.4,2.77,0.32303,0.00018,19.96044]
[1777460342595,35.71,77556.35,2.77,0.32287,0.00018,19.95618]
[1777460346119,35.71,77554.32,2.77,0.32251,0.00018,19.94636]
[1777460346217,35.71,77553.11,2.77,0.32229,0.00018,19.9404]
[1777460347217,35.71,77553.11,2.77,0.32229,0.00018,19.9404]
[1777460348141,35.71,77553.41,2.77,0.32234,0.00018,19.94183]
[1777460348235,35.71,77553.81,2.77,0.32241,0.00018,19.94374]
[1777460352183,35.71,77553.26,2.77,0.32231,0.00018,19.94093]
[1777460352284,35.7,77554.16,2.77,0.32247,0.00018,19.94529]
[1777460357125,35.7,77554.0,2.77,0.32243,0.00018,19.94434]
[1777460358257,35.7,77553.62,2.77,0.32236,0.00018,19.94244]
[1777460358355,35.7,77554.82,2.77,0.32258,0.00018,19.9483]
[1777460363860,35.7,77556.03,2.77,0.32279,0.00018,19.95389]
[1777460369308,35.7,77557.69,2.77,0.32308,0.00018,19.96179]
[1777460370412,35.7,77560.97,2.77,0.32367,0.00018,19.9777]
[1777460370435,35.7,77560.97,2.77,0.32367,0.00018,19.9777]
[1777460370475,35.7,77560.97,2.77,0.32367,0.00018,19.9777]
[1777460370473,35.7,77561.26,2.77,0.32372,0.00018,19.97904]
[1777460370513,35.7,77561.26,2.77,0.32372,0.00018,19.97904]
[1777460370536,35.7,77561.26,2.77,0.32372,0.00018,19.97904]
[1777460370569,35.7,77561.26,2.77,0.32372,0.00018,19.97904]
[1777460370908,35.7,77561.47,2.77,0.32376,0.00018,19.97999]
[1777460372437,35.7,77561.47,2.77,0.32376,0.00018,19.97999]
[1777460372496,35.7,77567.67,2.77,0.32485,0.00018,20.00569]
[1777460377804,35.7,77569.85,2.77,0.32527,0.00018,20.01684]
[1777460377995,35.7,77571.6,2.77,0.32559,0.00018,20.02528]
[1777460378921,35.7,77571.6,2.77,0.32559,0.00018,20.02528]
[1777460379577,35.71,77572.18,2.77,0.3257,0.00018,20.02831]
[1777460379867,35.71,77572.18,2.77,0.3257,0.00018,20.02831]
[1777460380367,35.71,77574.46,2.77,0.32612,0.00018,20.03939]
[1777460385482,35.71,77575.55,2.77,0.32634,0.00018,20.04502]
[1777460391049,35.72,77572.0,2.77,0.32572,0.00018,20.02864]
[1777460393313,35.72,77572.46,2.77,0.32581,0.00018,20.03096]
[1777460393953,35.72,77572.67,2.77,0.32585,0.00018,20.03208]
[1777460394371,35.72,77572.67,2.77,0.32585,0.00018,20.03208]
[1777460396701,35.72,77570.07,2.77,0.32539,0.00018,20.01989]
[1777460401510,35.72,77570.66,2.77,0.32552,0.00018,20.02321]
[1777460402497,35.73,77571.73,2.77,0.32572,0.00018,20.02847]
[1777460403213,35.73,77568.85,2.77,0.3252,0.00018,20.01482]
[1777460403358,35.73,77565.94,2.77,0.32468,0.00018,20.00076]
[1777460408403,35.73,77561.93,2.77,0.32397,0.00018,19.9819]
[1777460414212,35.74,77563.0,2.77,0.3242,0.00018,19.98807]
[1777460415227,35.74,77563.0,2.77,0.3242,0.00018,19.98807]
[1777460415321,35.74,77564.27,2.77,0.32444,0.00018,19.99436]
[1777460420606,35.75,77565.96,2.77,0.32477,0.00018,20.00318]
[1777460427304,35.75,77565.56,2.77,0.32473,0.00018,20.00214]
[1777460432340,35.76,77566.11,2.77,0.32483,0.00018,20.00091]
[1777460437161,35.76,77565.45,2.77,0.32473,0.00018,19.99822]
[1777460439317,35.76,77565.24,2.77,0.3247,0.00018,19.99746]
[1777460443244,35.77,77564.78,2.77,0.32463,0.00018,19.99574]
[1777460443258,35.77,77564.78,2.77,0.32463,0.00018,19.99574]
[1777460443420,35.77,77565.4,2.77,0.32475,0.00018,19.99886]
[1777460445146,35.77,77569.71,2.77,0.32554,0.00018,20.01976]
[1777460445270,35.77,77569.71,2.77,0.32554,0.00018,20.01976]
[1777460445325,35.77,77569.71,2.77,0.32554,0.00018,20.01976]
[1777460445536,35.77,77574.36,2.77,0.32638,0.00018,20.0422]
[1777460446300,35.77,77574.36,2.77,0.32638,0.00018,20.0422]
[1777460446511,35.77,77577.46,2.77,0.32695,0.00018,20.05714]
[1777460447331,35.77,77577.46,2.77,0.32695,0.00018,20.05714]
[1777460447470,35.77,77576.29,2.77,0.32674,0.00018,20.05163]
[1777460451329,35.78,77576.55,2.77,0.3268,0.00018,20.05311]
[1777460451474,35.78,77576.41,2.77,0.32678,0.00018,20.05252]
[1777460454319,35.78,77575.28,2.77,0.32658,0.00018,20.04727]
[1777460454548,35.78,77575.69,2.77,0.32666,0.00018,20.04939]
[1777460458785,35.78,77576.33,2.77,0.32678,0.00018,20.0527]
[1777460459034,35.78,77576.33,2.77,0.32678,0.00018,20.0527]
[1777460463469,35.78,77573.92,2.77,0.32636,0.00018,20.04148]
[1777460463567,35.78,77572.88,2.77,0.32618,0.00018,20.03658]
[1777460463786,35.78,77572.88,2.77,0.32618,0.00018,20.03658]
[1777460464973,35.79,77572.91,2.77,0.32619,0.00018,20.03691]
[1777460464981,35.79,77572.91,2.77,0.32619,0.00018,20.03691]
[1777460465572,35.79,77573.15,2.77,0.32623,0.00018,20.03815]
[1777460465734,35.79,77573.15,2.77,0.32623,0.00018,20.03815]
[1777460466579,35.79,77573.45,2.77,0.32629,0.00018,20.03958]
[1777460467531,35.79,77573.45,2.77,0.32629,0.00018,20.03958]
[1777460467538,35.79,77573.45,2.77,0.32629,0.00018,20.03958]
[1777460467542,35.79,77573.45,2.77,0.32629,0.00018,20.03958]
[1777460467587,35.79,77571.17,2.77,0.32588,0.00018,20.02873]
[1777460467771,35.79,77571.17,2.77,0.32588,0.00018,20.02873]
[1777460469539,35.79,77566.33,2.77,0.32501,0.00018,20.00566]
[1777460469604,35.79,77563.17,2.77,0.32445,0.00018,19.99053]
[1777460469633,35.79,77563.17,2.77,0.32445,0.00018,19.99053]
[1777460470613,35.79,77563.45,2.77,0.3245,0.00018,19.99201]
[1777460471565,35.79,77563.45,2.77,0.3245,0.00018,19.99201]
[1777460471578,35.79,77563.45,2.77,0.3245,0.00018,19.99201]
[1777460471618,35.79,77563.81,2.77,0.32457,0.00018,19.99387]
[1777460475646,35.8,77557.39,2.77,0.32343,0.00018,19.96337]
[1777460481139,35.8,77554.71,2.77,0.32297,0.00018,19.95096]
[1777460481181,35.8,77554.09,2.77,0.32287,0.00018,19.94811]
[1777460483157,35.8,77544.14,2.77,0.32107,0.00018,19.89942]
[1777460485743,35.8,77545.2,2.77,0.32126,0.00018,19.90448]
[1777460485774,35.8,77542.83,2.77,0.32083,0.00018,19.89282]
[1777460488340,35.8,77543.06,2.77,0.32087,0.00018,19.89392]
[1777460488879,35.8,77543.33,2.77,0.32092,0.00018,19.89521]
[1777460490141,35.8,77541.22,2.77,0.32054,0.00018,19.88481]
[1777460490579,35.8,77540.79,2.77,0.32046,0.00018,19.88265]
[1777460493818,35.8,77536.78,2.77,0.3197,0.00018,19.85834]
[1777460494185,35.8,77535.94,2.77,0.31955,0.00018,19.85419]
[1777460499395,35.8,77533.03,2.77,0.31903,0.00018,19.83981]
[1777460499607,35.8,77530.11,2.77,0.31851,0.00018,19.82537]
[1777460500550,35.8,77519.27,2.77,0.31656,0.00018,19.77138]
[1777460501176,35.8,77519.27,2.77,0.31656,0.00018,19.77138]
[1777460501209,35.8,77516.91,2.77,0.31614,0.00018,19.75963]
[1777460502499,35.8,77510.06,2.77,0.31492,0.00018,19.7253]
[1777460503931,35.8,77508.82,2.77,0.3147,0.00018,19.71916]
[1777460504498,35.8,77506.8,2.77,0.31435,0.00018,19.70908]
[1777460505466,35.8,77506.8,2.77,0.31435,0.00018,19.70908]
[1777460505960,35.8,77506.2,2.77,0.31424,0.00018,19.70618]
[1777460506050,35.8,77504.51,2.77,0.31395,0.00018,19.69776]
[1777460507136,35.8,77504.51,2.77,0.31395,0.00018,19.69776]
[1777460507423,35.8,77504.51,2.77,0.31395,0.00018,19.69776]
[1777460507427,35.8,77504.51,2.77,0.31395,0.00018,19.69776]
[1777460507609,35.81,77504.52,2.77,0.31395,0.00018,19.69794]
[1777460508612,35.81,77495.71,2.77,0.31239,0.00018,19.65339]
[1777460510464,35.81,77495.71,2.77,0.3124,0.00018,19.65356]
[1777460510585,35.81,77495.71,2.77,0.3124,0.00018,19.65356]
[1777460510630,35.81,77495.71,2.77,0.3124,0.00018,19.65356]
[1777460510582,35.81,77497.38,2.77,0.3127,0.00018,19.66221]
[1777460511283,35.81,77503.26,2.77,0.31375,0.00018,19.69219]
[1777460515327,35.81,77502.51,2.77,0.31363,0.00018,19.6888]
[1777460516229,35.81,77500.58,2.77,0.31329,0.00018,19.67916]
[1777460518891,35.82,77501.34,2.77,0.31345,0.00018,19.68344]
[1777460521472,35.82,77500.69,2.77,0.31334,0.00018,19.68044]
[1777460521530,35.82,77500.69,2.77,0.31334,0.00018,19.68044]
[1777460521629,35.82,77499.45,2.77,0.31313,0.00018,19.67445]
[1777460522143,35.82,77499.45,2.77,0.31313,0.00018,19.67445]
[1777460522153,35.82,77499.45,2.77,0.31313,0.00018,19.67445]
[1777460522188,35.82,77499.45,2.77,0.31313,0.00018,19.67445]
[1777460522221,35.82,77499.45,2.77,0.31313,0.00018,19.67445]
[1777460522231,35.82,77500.89,2.77,0.31339,0.00018,19.68175]
[1777460527549,35.83,77499.92,2.77,0.31324,0.00018,19.67742]
[1777460533382,35.83,77501.27,2.77,0.31351,0.00018,19.68511]
[1777460536319,35.83,77501.29,2.77,0.31353,0.00018,19.68562]
[1777460537390,35.84,77501.98,2.77,0.31366,0.00018,19.68938]
[1777460540326,35.84,77501.76,2.77,0.31363,0.00018,19.68854]
[1777460542882,35.84,77501.34,2.77,0.31357,0.00018,19.68682]
[1777460543153,35.84,77501.34,2.77,0.31357,0.00018,19.68682]
[1777460544503,35.84,77502.29,2.77,0.31375,0.00018,19.69176]
[1777460544598,35.84,77501.83,2.77,0.31367,0.00018,19.68956]
[1777460548989,35.85,77496.92,2.77,0.31281,0.00018,19.66512]
[1777460548999,35.85,77496.92,2.77,0.31281,0.00018,19.66512]
[1777460549157,35.85,77497.03,2.77,0.31283,0.00018,19.66577]
[1777460554513,35.85,77498.8,2.77,0.31313,0.00018,19.67069]
[1777460554639,35.85,77498.8,2.77,0.31313,0.00018,19.67069]
[1777460556529,35.85,77501.71,2.77,0.31366,0.00018,19.68558]
[1777460557019,35.85,77501.64,2.77,0.31364,0.00018,19.68523]
[1777460557025,35.85,77501.64,2.77,0.31364,0.00018,19.68523]
[1777460557213,35.85,77501.65,2.77,0.31365,0.00018,19.68536]
[1777460557863,35.85,77501.65,2.77,0.31365,0.00018,19.68536]
[1777460558684,35.85,77505.78,2.77,0.31439,0.00018,19.70628]
[1777460559226,35.85,77506.54,2.77,0.31453,0.00018,19.71017]
[1777460560240,35.85,77521.4,2.77,0.31718,0.00018,19.78463]
[1777460561738,35.85,77520.31,2.77,0.31699,0.00018,19.77919]
[1777460561770,35.85,77520.31,2.77,0.31699,0.00018,19.77919]
[1777460568240,35.87,77520.56,2.77,0.31709,0.00018,19.78191]
[1777460570794,35.87,77523.39,2.77,0.3176,0.00018,19.7961]
[1777460571706,35.87,77521.5,2.77,0.31726,0.00018,19.78678]
[1777460572008,35.87,77521.5,2.77,0.31726,0.00018,19.78678]
[1777460572701,35.87,77521.17,2.77,0.3172,0.00018,19.78518]
[1777460574209,35.87,77521.17,2.77,0.3172,0.00018,19.78518]
[1777460574332,35.87,77521.11,2.77,0.3172,0.00018,19.78492]
[1777460578012,35.87,77527.03,2.77,0.31826,0.00018,19.81441]
[1777460578359,35.87,77527.04,2.77,0.31826,0.00018,19.81448]
[1777460580643,35.87,77527.78,2.77,0.31839,0.00018,19.81818]
[1777460580699,35.87,77527.78,2.77,0.31839,0.00018,19.81818]
[1777460581073,35.87,77532.27,2.77,0.3192,0.00018,19.84038]
[1777460581175,35.87,77532.27,2.77,0.3192,0.00018,19.84038]
[1777460581383,35.87,77532.65,2.77,0.31927,0.00018,19.84223]
[1777460582844,35.87,77538.72,2.77,0.32035,0.00018,19.87207]
[1777460583608,35.87,77538.72,2.77,0.32035,0.00018,19.87207]
[1777460583708,35.87,77544.92,2.77,0.32147,0.00018,19.90239]
[1777460584249,35.87,77544.92,2.77,0.32147,0.00018,19.90239]
[1777460584513,35.87,77552.34,2.77,0.3228,0.00018,19.9385]
[1777460587952,35.86,77553.82,2.77,0.32305,0.00018,19.94537]
[1777460588625,35.86,77544.76,2.77,0.32142,0.00018,19.90123]
[1777460588905,35.86,77544.76,2.77,0.32142,0.00018,19.90123]
[1777460589439,35.86,77544.49,2.77,0.32137,0.00018,19.89982]
[1777460592714,35.86,77537.07,2.77,0.32003,0.00018,19.86328]
[1777460596866,35.86,77535.53,2.77,0.31975,0.00018,19.8555]
[1777460597006,35.86,77535.53,2.77,0.31975,0.00018,19.8555]
[1777460597601,35.86,77536.16,2.77,0.31986,0.00018,19.85854]
[1777460599004,35.86,77536.04,2.77,0.31983,0.00018,19.85788]
[1777460600966,35.86,77535.02,2.77,0.31965,0.00018,19.85273]
[1777460601046,35.86,77535.02,2.77,0.31965,0.00018,19.85273]
[1777460601094,35.86,77535.02,2.77,0.31965,0.00018,19.85273]
[1777460601124,35.86,77535.02,2.77,0.31965,0.00018,19.85273]
[1777460601527,35.86,77535.74,2.77,0.31977,0.00018,19.85621]
[1777460603070,35.86,77536.75,2.77,0.31995,0.00018,19.86112]
[1777460603072,35.86,77536.75,2.77,0.31995,0.00018,19.86112]
[1777460603494,35.86,77536.75,2.77,0.31995,0.00018,19.86112]
[1777460603556,35.86,77535.88,2.77,0.31979,0.00018,19.85678]
[1777460605096,35.86,77535.88,2.77,0.31979,0.00018,19.85678]
[1777460605112,35.86,77535.88,2.77,0.31979,0.00018,19.85678]
[1777460605140,35.86,77535.88,2.77,0.31979,0.00018,19.85678]
[1777460605555,35.86,77535.97,2.77,0.31981,0.00018,19.85711]
[1777460606931,35.86,77535.95,2.77,0.3198,0.00018,19.85695]
[1777460612737,35.85,77536.61,2.77,0.31987,0.00018,19.85539]
[1777460615309,35.85,77534.93,2.77,0.31957,0.00018,19.84695]
[1777460615486,35.85,77534.93,2.77,0.31957,0.00018,19.84695]
[1777460615663,35.85,77534.93,2.77,0.31957,0.00018,19.84695]
[1777460616404,35.85,77534.94,2.77,0.31956,0.00018,19.8469]
[1777460617226,35.85,77534.86,2.77,0.31955,0.00018,19.84651]
[1777460617777,35.85,77534.34,2.77,0.31945,0.00018,19.84383]
[1777460619250,35.85,77534.77,2.77,0.31953,0.00018,19.84589]
[1777460619259,35.85,77534.77,2.77,0.31953,0.00018,19.84589]
[1777460619266,35.85,77534.77,2.77,0.31953,0.00018,19.84589]
[1777460621292,35.85,77534.77,2.77,0.31952,0.00018,19.84578]
[1777460621302,35.85,77534.77,2.77,0.31952,0.00018,19.84578]
[1777460621309,35.85,77534.77,2.77,0.31952,0.00018,19.84578]
[1777460623292,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623329,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623515,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623527,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623541,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623572,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623707,35.85,77536.48,2.77,0.31983,0.00018,19.85415]
[1777460623787,35.85,77541.45,2.77,0.32072,0.00018,19.87848]
[1777460625270,35.85,77541.82,2.77,0.32078,0.00018,19.8803]
[1777460625305,35.85,77541.82,2.77,0.32078,0.00018,19.8803]
[1777460625333,35.85,77541.82,2.77,0.32078,0.00018,19.8803]
[1777460625349,35.85,77541.82,2.77,0.32078,0.00018,19.8803]
[1777460625390,35.85,77541.82,2.77,0.32078,0.00018,19.8803]
[1777460625804,35.85,77546.46,2.77,0.32162,0.00018,19.90297]
[1777460631737,35.84,77550.77,2.77,0.32237,0.00018,19.92348]
[1777460633521,35.84,77550.56,2.77,0.32233,0.00018,19.92246]
[1777460634227,35.84,77548.53,2.77,0.32196,0.00018,19.91243]
[1777460634261,35.84,77548.53,2.77,0.32196,0.00018,19.91243]
[1777460634855,35.84,77547.84,2.77,0.32184,0.00018,19.90901]
[1777460637414,35.84,77549.69,2.77,0.32217,0.00018,19.91791]
[1777460637779,35.84,77550.16,2.77,0.32225,0.00018,19.92013]
[1777460637938,35.84,77550.16,2.77,0.32225,0.00018,19.92013]
[1777460639428,35.84,77549.94,2.77,0.32221,0.00018,19.919]
[1777460639793,35.84,77551.02,2.77,0.3224,0.00018,19.92419]
[1777460643036,35.84,77555.1,2.77,0.32312,0.00018,19.9438]
[1777460643486,35.84,77555.1,2.77,0.32312,0.00018,19.9438]
[1777460643822,35.84,77555.96,2.77,0.32328,0.00018,19.94789]
[1777460645504,35.84,77556.86,2.77,0.32344,0.00018,19.95226]
[1777460645603,35.84,77556.9,2.77,0.32344,0.00018,19.95236]
[1777460651559,35.83,77558.9,2.77,0.32379,0.00018,19.96159]
[1777460655771,35.83,77559.2,2.77,0.32382,0.00018,19.96266]
[1777460657383,35.83,77560.69,2.77,0.32409,0.00018,19.96967]
[1777460657411,35.83,77560.69,2.77,0.32409,0.00018,19.96967]
[1777460657633,35.83,77560.69,2.77,0.32409,0.00018,19.96967]
[1777460657718,35.83,77565.06,2.77,0.32487,0.00018,19.99066]
[1777460658934,35.83,77565.62,2.77,0.32497,0.00018,19.99324]
[1777460659646,35.83,77565.62,2.77,0.32497,0.00018,19.99324]
[1777460659744,35.82,77566.67,2.77,0.32515,0.00018,19.99805]
[1777460661489,35.82,77566.67,2.77,0.32515,0.00018,19.99805]
[1777460661508,35.82,77566.67,2.77,0.32515,0.00018,19.99805]
[1777460661511,35.82,77566.67,2.77,0.32515,0.00018,19.99805]
[1777460661578,35.82,77566.77,2.77,0.32516,0.00018,19.99841]
[1777460661986,35.82,77566.77,2.77,0.32516,0.00018,19.99841]
[1777460663688,35.82,77568.19,2.77,0.32541,0.00018,20.00512]
[1777460663752,35.82,77570.5,2.77,0.32582,0.00018,20.01595]
[1777460668661,35.82,77571.64,2.77,0.32601,0.00018,20.02087]
[1777460668762,35.81,77571.68,2.77,0.32601,0.00018,20.02093]
[1777460671757,35.81,77571.44,2.77,0.32595,0.00018,20.0195]
[1777460671832,35.81,77571.44,2.77,0.32595,0.00018,20.0195]
[1777460671993,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672023,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672055,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672085,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672425,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672443,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672451,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672684,35.81,77572.25,2.77,0.32607,0.00018,20.01887]
[1777460672784,35.81,77573.68,2.77,0.32633,0.00018,20.02571]
[1777460674852,35.81,77576.64,2.77,0.32686,0.00018,20.03987]
[1777460675436,35.81,77582.15,2.77,0.32787,0.00018,20.0662]
[1777460675538,35.81,77584.34,2.77,0.32826,0.00018,20.07666]
[1777460679131,35.81,77592.31,2.77,0.32972,0.00018,20.11449]
[1777460684683,35.81,77593.27,2.77,0.3299,0.00018,20.11904]
[1777460688768,35.81,77588.57,2.77,0.32904,0.00018,20.09691]
[1777460691587,35.82,77585.18,2.77,0.32843,0.00018,20.08097]
[1777460693838,35.82,77585.79,2.77,0.32854,0.00018,20.08394]
[1777460694168,35.82,77585.79,2.77,0.32855,0.00018,20.08398]
[1777460694311,35.82,77585.79,2.77,0.32855,0.00018,20.08398]
[1777460694463,35.82,77585.79,2.77,0.32855,0.00018,20.08398]
[1777460694539,35.82,77585.79,2.77,0.32855,0.00018,20.08398]
[1777460694724,35.82,77585.79,2.77,0.32855,0.00018,20.08398]
[1777460694859,35.82,77602.02,2.77,0.3315,0.00018,20.1604]
[1777460694913,35.82,77602.02,2.77,0.3315,0.00018,20.1604]
[1777460695851,35.82,77618.54,2.77,0.33452,0.00018,20.23704]
[1777460696469,35.82,77618.54,2.77,0.33452,0.00018,20.23704]
[1777460696865,35.81,77626.96,2.77,0.33605,0.00018,20.27549]
[1777460697050,35.81,77626.96,2.77,0.33605,0.00018,20.27549]
[1777460697635,35.81,77626.96,2.77,0.33605,0.00018,20.27549]
[1777460698136,35.81,77629.63,2.77,0.33654,0.00018,20.28768]
[1777460698751,35.81,77628.24,2.77,0.33628,0.00018,20.28122]
[1777460702557,35.81,77629.4,2.77,0.33648,0.00018,20.28618]
[1777460702860,35.81,77629.1,2.77,0.33642,0.00018,20.2847]
[1777460704201,35.81,77624.31,2.77,0.33554,0.00018,20.26267]
[1777460704220,35.81,77624.31,2.77,0.33554,0.00018,20.26267]
[1777460704223,35.81,77624.31,2.77,0.33554,0.00018,20.26267]
[1777460704230,35.81,77624.31,2.77,0.33554,0.00018,20.26267]
[1777460704243,35.81,77624.31,2.77,0.33554,0.00018,20.26267]
[1777460704433,35.81,77621.64,2.77,0.33504,0.00018,20.25032]
[1777460706211,35.81,77618.91,2.77,0.33454,0.00018,20.23767]
[1777460706284,35.81,77620.79,2.77,0.33488,0.00018,20.24624]
[1777460707721,35.81,77620.79,2.77,0.33488,0.00018,20.24624]
[1777460707781,35.81,77620.79,2.77,0.33488,0.00018,20.24624]
[1777460710143,35.8,77620.14,2.77,0.33475,0.00018,20.24299]
[1777460710238,35.8,77620.14,2.77,0.33475,0.00018,20.24299]
[1777460710722,35.8,77618.58,2.77,0.33446,0.00018,20.23573]
[1777460712257,35.8,77618.21,2.77,0.33439,0.00018,20.23394]
[1777460712561,35.8,77619.33,2.77,0.33459,0.00018,20.23903]
[1777460713999,35.8,77619.47,2.77,0.33461,0.00018,20.2396]
[1777460714391,35.8,77616.11,2.77,0.334,0.00018,20.22402]
[1777460716801,35.8,77615.93,2.77,0.33396,0.00018,20.22312]
[1777460718309,35.8,77615.5,2.77,0.33388,0.00018,20.22099]
[1777460718697,35.8,77615.5,2.77,0.33388,0.00018,20.22099]
[1777460718769,35.8,77613.85,2.77,0.33357,0.00018,20.21329]
[1777460720334,35.8,77613.85,2.77,0.33357,0.00018,20.21323]
[1777460720436,35.8,77612.17,2.77,0.33326,0.00018,20.20539]
[1777460722359,35.8,77612.14,2.77,0.33325,0.00018,20.2052]
[1777460722770,35.8,77612.14,2.77,0.33325,0.00018,20.2052]
[1777460722870,35.8,77610.89,2.77,0.33302,0.00018,20.1993]
[1777460724386,35.8,77610.72,2.77,0.33299,0.00018,20.19851]
[1777460724478,35.79,77609.12,2.77,0.33269,0.00018,20.19103]
[1777460726413,35.79,77609.12,2.77,0.33269,0.00018,20.19098]
[1777460726504,35.79,77608.13,2.77,0.33251,0.00018,20.18634]
[1777460727959,35.79,77607.86,2.77,0.33246,0.00018,20.18504]
[1777460728430,35.79,77607.86,2.77,0.33246,0.00018,20.18504]
[1777460728901,35.79,77606.16,2.77,0.33215,0.00018,20.17705]
[1777460729254,35.79,77606.16,2.77,0.33215,0.00018,20.17705]
[1777460729267,35.79,77606.16,2.77,0.33215,0.00018,20.17705]
[1777460729714,35.79,77606.16,2.77,0.33215,0.00018,20.17705]
[1777460729815,35.79,77606.29,2.77,0.33217,0.00018,20.17766]
[1777460730203,35.79,77606.29,2.77,0.33217,0.00018,20.17766]
[1777460730391,35.79,77606.29,2.77,0.33217,0.00018,20.17766]
[1777460730610,35.79,77606.29,2.77,0.33217,0.00018,20.17766]
[1777460730711,35.79,77602.02,2.77,0.33139,0.00018,20.15768]
[1777460730957,35.79,77602.02,2.77,0.33139,0.00018,20.15768]
[1777460731316,35.79,77602.02,2.77,0.33139,0.00018,20.15768]
[1777460731697,35.79,77602.02,2.77,0.33139,0.00018,20.15768]
[1777460734140,35.79,77596.4,2.77,0.33033,0.00018,20.12679]
[1777460734240,35.79,77596.4,2.77,0.33033,0.00018,20.12679]
[1777460736245,35.79,77595.93,2.77,0.33025,0.00018,20.12459]
[1777460736302,35.79,77595.93,2.77,0.33025,0.00018,20.12459]
[1777460736527,35.79,77595.93,2.77,0.33025,0.00018,20.12459]
[1777460736643,35.79,77595.93,2.77,0.33025,0.00018,20.12459]
[1777460736902,35.79,77592.26,2.77,0.32958,0.00018,20.10733]
[1777460737188,35.79,77592.26,2.77,0.32958,0.00018,20.10733]
[1777460737754,35.79,77592.26,2.77,0.32958,0.00018,20.10733]
[1777460737995,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738033,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738138,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738153,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738177,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738554,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738570,35.79,77589.51,2.77,0.32908,0.00018,20.09436]
[1777460738706,35.79,77582.29,2.77,0.32777,0.00018,20.0601]
[1777460739026,35.79,77582.29,2.77,0.32777,0.00018,20.0601]
[1777460739501,35.79,77582.43,2.77,0.32779,0.00018,20.06071]
[1777460740397,35.79,77582.43,2.77,0.32779,0.00018,20.06071]
[1777460740642,35.79,77582.43,2.77,0.32779,0.00018,20.06071]
[1777460740658,35.79,77582.43,2.77,0.32779,0.00018,20.06071]
[1777460740684,35.79,77582.43,2.77,0.32779,0.00018,20.06071]
[1777460740898,35.79,77587.19,2.77,0.32865,0.00018,20.08317]
[1777460742522,35.79,77587.19,2.77,0.32865,0.00018,20.08317]
[1777460742554,35.79,77587.19,2.77,0.32865,0.00018,20.08317]
[1777460742596,35.79,77587.19,2.77,0.32865,0.00018,20.08317]
[1777460742898,35.79,77590.1,2.77,0.32918,0.00018,20.09689]
[1777460743426,35.79,77590.1,2.77,0.32918,0.00018,20.09689]
[1777460743860,35.79,77590.1,2.77,0.32918,0.00018,20.09689]
[1777460744620,35.79,77593.42,2.77,0.32978,0.00018,20.11257]
[1777460744702,35.79,77594.37,2.77,0.32996,0.00018,20.11706]
[1777460750579,35.79,77596.9,2.77,0.33042,0.00018,20.129]
[1777460752703,35.79,77596.15,2.77,0.33028,0.00018,20.12548]
[1777460752805,35.79,77595.25,2.77,0.33012,0.00018,20.12125]
[1777460758638,35.79,77597.34,2.77,0.3305,0.00018,20.13111]
[1777460763673,35.79,77598.24,2.77,0.33066,0.00018,20.13535]
[1777460768708,35.79,77601.31,2.77,0.33122,0.00018,20.14973]
[1777460771157,35.79,77603.22,2.77,0.33157,0.00018,20.15864]
[1777460776768,35.79,77603.37,2.77,0.33159,0.00018,20.15922]
[1777460781007,35.79,77607.5,2.77,0.33234,0.00018,20.1784]
[1777460781800,35.79,77600.6,2.77,0.33108,0.00018,20.14613]
[1777460786836,35.79,77600.25,2.77,0.33102,0.00018,20.14445]
[1777460789879,35.79,77592.58,2.77,0.32962,0.00018,20.10834]
[1777460793139,35.79,77593.31,2.77,0.32972,0.00018,20.10735]
[1777460793889,35.79,77593.33,2.77,0.32973,0.00018,20.10746]
[1777460798920,35.79,77593.55,2.77,0.32977,0.00018,20.10859]
[1777460799715,35.79,77593.55,2.77,0.32977,0.00018,20.10859]
[1777460800190,35.79,77591.9,2.77,0.32947,0.00018,20.10081]
[1777460800228,35.79,77591.9,2.77,0.32947,0.00018,20.10081]
[1777460800935,35.79,77589.87,2.77,0.32911,0.00018,20.09155]
[1777460801941,35.8,77581.26,2.77,0.32757,0.00018,20.05131]
[1777460805560,35.8,77579.94,2.77,0.32736,0.00018,20.04557]
[1777460805593,35.8,77579.94,2.77,0.32736,0.00018,20.04557]
[1777460805969,35.8,77579.43,2.77,0.32726,0.00018,20.04314]
[1777460808991,35.8,77570.74,2.77,0.32566,0.00018,20.00095]
[1777460811367,35.79,77570.15,2.77,0.3255,0.00018,19.99676]
[1777460817047,35.77,77571.35,2.77,0.32564,0.00018,20.00062]
[1777460818916,35.77,77571.35,2.77,0.32564,0.00018,20.00062]
[1777460818945,35.77,77571.35,2.77,0.32564,0.00018,20.00062]
[1777460819001,35.77,77569.93,2.77,0.32538,0.00018,19.99355]
[1777460820710,35.76,77559.54,2.77,0.32345,0.00018,19.9422]
[1777460821456,35.76,77559.54,2.77,0.32345,0.00018,19.9422]
[1777460821688,35.75,77556.12,2.77,0.3228,0.00018,19.92479]
[1777460823086,35.75,77556.36,2.77,0.32282,0.00018,19.92534]
[1777460823129,35.75,77556.36,2.77,0.32282,0.00018,19.92534]
[1777460823459,35.74,77552.75,2.77,0.32215,0.00018,19.90711]
[1777460824717,35.74,77552.75,2.77,0.32215,0.00018,19.90711]
[1777460824952,35.74,77546.27,2.77,0.32096,0.00018,19.87487]
[1777460825369,35.74,77546.27,2.77,0.32096,0.00018,19.87487]
[1777460825377,35.74,77546.27,2.77,0.32096,0.00018,19.87487]
[1777460825985,35.74,77545.43,2.77,0.3208,0.00018,19.87052]
[1777460827571,35.74,77540.64,2.77,0.31993,0.00018,19.84695]
[1777460828010,35.74,77540.64,2.77,0.31993,0.00018,19.84695]
[1777460828077,35.74,77537.71,2.77,0.31941,0.00018,19.83247]
[1777460828131,35.74,77537.71,2.77,0.31941,0.00018,19.83247]
[1777460828316,35.74,77537.84,2.77,0.31944,0.00018,19.83326]
[1777460829576,35.74,77531.36,2.77,0.31827,0.00018,19.80108]
[1777460831588,35.74,77531.04,2.77,0.31821,0.00018,19.79947]
[1777460831796,35.74,77531.04,2.77,0.31821,0.00018,19.79947]
[1777460833293,35.74,77530.88,2.77,0.31818,0.00018,19.79866]
[1777460833701,35.74,77530.88,2.77,0.31818,0.00018,19.79866]
[1777460833940,35.74,77527.65,2.77,0.3176,0.00018,19.78257]
[1777460835380,35.74,77520.79,2.77,0.31637,0.00018,19.74829]
[1777460840429,35.74,77520.81,2.77,0.31638,0.00018,19.74853]
[1777460841204,35.74,77524.08,2.77,0.31697,0.00018,19.76493]
[1777460841265,35.74,77527.35,2.77,0.31755,0.00018,19.78129]
[1777460843156,35.74,77527.35,2.77,0.31755,0.00018,19.78129]
[1777460843718,35.74,77527.35,2.77,0.31755,0.00018,19.78129]
[1777460843898,35.74,77527.35,2.77,0.31755,0.00018,19.78129]
[1777460843965,35.74,77521.93,2.77,0.31658,0.00018,19.75427]
[1777460844073,35.74,77521.93,2.77,0.31658,0.00018,19.75427]
[1777460845215,35.74,77515.79,2.77,0.31548,0.00018,19.72345]
[1777460845743,35.74,77515.79,2.77,0.31548,0.00018,19.72345]
[1777460845982,35.74,77514.77,2.77,0.3153,0.00018,19.71843]
[1777460846688,35.74,77514.77,2.77,0.3153,0.00018,19.71843]
[1777460847405,35.74,77515.41,2.77,0.31542,0.00018,19.72165]
[1777460847744,35.74,77515.41,2.77,0.31542,0.00018,19.72165]
[1777460847842,35.74,77516.16,2.77,0.31555,0.00018,19.72548]
[1777460849572,35.74,77526.54,2.77,0.31742,0.00018,19.77757]
[1777460851732,35.74,77526.54,2.77,0.31742,0.00018,19.77758]
[1777460851788,35.74,77526.22,2.77,0.31733,0.00018,19.77144]
[1777460852380,35.74,77526.22,2.77,0.31733,0.00018,19.77144]
[1777460852825,35.74,77525.13,2.77,0.31714,0.00018,19.766]
[1777460855830,35.74,77525.05,2.77,0.31712,0.00018,19.76564]
[1777460855921,35.74,77525.01,2.77,0.31712,0.00018,19.76545]
[1777460856183,35.74,77525.01,2.77,0.31712,0.00018,19.76545]
[1777460862368,35.75,77529.38,2.77,0.31792,0.00018,19.78772]
[1777460867034,35.75,77531.03,2.77,0.31821,0.00018,19.79578]
[1777460867067,35.75,77531.03,2.77,0.31821,0.00018,19.79578]
[1777460867387,35.75,77530.84,2.77,0.31817,0.00018,19.79475]
[1777460867423,35.75,77530.84,2.77,0.31817,0.00018,19.79475]
[1777460873824,35.75,77530.48,2.77,0.31811,0.00018,19.793]
[1777460879454,35.74,77531.35,2.77,0.31825,0.00018,19.79698]
[1777460884685,35.74,77532.26,2.77,0.31839,0.00018,19.80095]
[1777460890564,35.74,77532.99,2.77,0.31851,0.00018,19.80426]
[1777460895599,35.74,77533.15,2.77,0.31854,0.00018,19.80499]
[1777460900602,35.74,77528.27,2.77,0.31766,0.00018,19.78066]
[1777460905617,35.74,77532.25,2.77,0.31838,0.00018,19.80045]
[1777460911044,35.74,77533.43,2.77,0.31859,0.00018,19.80624]
[1777460916754,35.73,77531.24,2.77,0.31815,0.00018,19.79071]
[1777460916872,35.73,77531.24,2.77,0.31815,0.00018,19.79071]
[1777460916891,35.73,77531.24,2.77,0.31815,0.00018,19.79071]
[1777460917095,35.73,77528.35,2.77,0.31763,0.00018,19.77632]
[1777460917499,35.73,77528.35,2.77,0.31763,0.00018,19.77632]
[1777460917514,35.73,77528.35,2.77,0.31763,0.00018,19.77632]
[1777460917759,35.73,77528.14,2.77,0.3176,0.00018,19.77527]
[1777460920887,35.73,77528.9,2.77,0.31773,0.00018,19.77908]
[1777460920898,35.73,77528.9,2.77,0.31773,0.00018,19.77908]
[1777460920907,35.73,77527.49,2.77,0.31748,0.00018,19.77205]
[1777460921452,35.73,77527.49,2.77,0.31748,0.00018,19.77205]
[1777460921464,35.73,77527.49,2.77,0.31748,0.00018,19.77205]
[1777460921794,35.73,77527.49,2.77,0.31748,0.00018,19.77206]
[1777460926826,35.74,77530.98,2.77,0.31811,0.00018,19.7895]
[1777460931867,35.73,77534.72,2.77,0.31878,0.00018,19.80802]
[1777460936902,35.73,77530.48,2.77,0.31802,0.00018,19.78692]
[1777460941939,35.73,77529.38,2.77,0.31782,0.00018,19.78143]
[1777460943145,35.73,77523.07,2.77,0.31668,0.00018,19.74983]
[1777460944078,35.73,77523.07,2.77,0.31668,0.00018,19.74983]
[1777460944123,35.73,77523.07,2.77,0.31668,0.00018,19.74983]
[1777460944960,35.73,77520.88,2.77,0.31629,0.00018,19.73883]
[1777460947057,35.73,77522.74,2.77,0.31662,0.00018,19.74814]
[1777460947081,35.73,77522.74,2.77,0.31662,0.00018,19.74814]
[1777460947087,35.73,77522.74,2.77,0.31662,0.00018,19.74814]
[1777460947091,35.73,77522.74,2.77,0.31662,0.00018,19.74814]
[1777460947660,35.73,77522.01,2.77,0.31649,0.00018,19.74446]
[1777460947852,35.73,77522.01,2.77,0.31649,0.00018,19.74446]
[1777460948035,35.73,77513.93,2.77,0.31504,0.00018,19.70382]
[1777460952087,35.73,77514.01,2.77,0.31505,0.00018,19.70426]
[1777460952120,35.73,77515.82,2.77,0.31538,0.00018,19.71329]
[1777460952250,35.73,77515.82,2.77,0.31538,0.00018,19.71329]
[1777460953621,35.73,77515.37,2.77,0.31529,0.00018,19.71103]
[1777460953646,35.73,77515.37,2.77,0.31529,0.00018,19.71103]
[1777460953657,35.73,77515.37,2.77,0.31529,0.00018,19.71103]
[1777460954029,35.73,77509.13,2.77,0.31418,0.00018,19.67948]
[1777460955114,35.73,77509.13,2.77,0.31418,0.00018,19.67948]
[1777460955124,35.73,77509.13,2.77,0.31418,0.00018,19.67948]
[1777460955135,35.73,77509.13,2.77,0.31418,0.00018,19.67948]
[1777460955458,35.73,77508.51,2.77,0.31406,0.00018,19.67632]
[1777460955488,35.73,77508.51,2.77,0.31406,0.00018,19.67632]
[1777460956043,35.73,77509.89,2.77,0.31431,0.00018,19.68329]
[1777460956254,35.73,77509.89,2.77,0.31431,0.00018,19.68329]
[1777460956291,35.73,77509.89,2.77,0.31431,0.00018,19.68329]
[1777460956994,35.73,77509.89,2.77,0.31431,0.00018,19.68329]
[1777460957004,35.73,77509.89,2.77,0.31431,0.00018,19.68329]
[1777460957096,35.73,77501.12,2.77,0.31274,0.00018,19.63876]
[1777460958258,35.73,77500.76,2.77,0.31268,0.00018,19.63692]
[1777460959129,35.73,77495.51,2.77,0.31174,0.00018,19.61019]
[1777460959383,35.73,77495.51,2.77,0.31174,0.00018,19.61019]
[1777460960747,35.73,77495.51,2.77,0.31174,0.00018,19.61019]
[1777460960941,35.73,77495.51,2.77,0.31174,0.00018,19.61019]
[1777460961081,35.73,77495.95,2.77,0.31182,0.00018,19.61248]
[1777460962087,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962175,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962189,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962652,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962906,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962972,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460962996,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460963091,35.73,77489.31,2.77,0.31063,0.00018,19.5783]
[1777460963096,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963345,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963429,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963454,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963536,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963876,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460963892,35.73,77485.31,2.77,0.30991,0.00018,19.55759]
[1777460964102,35.73,77481.61,2.77,0.30925,0.00018,19.53839]
[1777460967132,35.7,77485.69,2.77,0.30981,0.00018,19.55497]
[1777460968130,35.69,77487.94,2.77,0.31017,0.00018,19.56544]
[1777460973165,35.65,77485.45,2.77,0.30948,0.00018,19.54212]
[1777460973520,35.65,77485.45,2.77,0.30948,0.00018,19.54212]
[1777460973536,35.65,77485.45,2.77,0.30948,0.00018,19.54212]
[1777460973550,35.65,77485.45,2.77,0.30948,0.00018,19.54212]
[1777460974178,35.63,77486.29,2.77,0.30954,0.00018,19.54384]
[1777460974284,35.63,77486.29,2.77,0.30954,0.00018,19.54384]
[1777460974428,35.63,77486.29,2.77,0.30954,0.00018,19.54384]
[1777460974555,35.63,77486.29,2.77,0.30954,0.00018,19.54384]
[1777460974848,35.63,77486.29,2.77,0.30954,0.00018,19.54384]
[1777460975182,35.61,77485.63,2.77,0.30931,0.00018,19.53734]
[1777460975515,35.61,77485.63,2.77,0.30931,0.00018,19.53734]
[1777460976189,35.59,77470.74,2.77,0.30654,0.00018,19.4567]
[1777460977317,35.59,77470.82,2.77,0.30655,0.00018,19.45689]
[1777460978321,35.59,77470.82,2.77,0.30655,0.00018,19.45689]
[1777460980529,35.58,77471.74,2.77,0.30669,0.00018,19.46125]
[1777460982721,35.58,77472.47,2.77,0.30681,0.00018,19.46459]
[1777460982800,35.56,77475.73,2.77,0.3073,0.00018,19.47916]
[1777460983283,35.56,77475.73,2.77,0.3073,0.00018,19.47916]
[1777460983865,35.56,77475.73,2.77,0.3073,0.00018,19.47916]
[1777460983966,35.56,77480.28,2.77,0.3081,0.00018,19.50267]
[1777460984422,35.56,77480.28,2.77,0.3081,0.00018,19.50267]
[1777460990288,35.47,77479.77,2.77,0.30753,0.00018,19.48651]
[1777460992224,35.47,77480.38,2.77,0.30763,0.00018,19.48946]
[1777460992245,35.47,77480.38,2.77,0.30763,0.00018,19.48946]
[1777460992677,35.45,77476.7,2.77,0.30688,0.00018,19.46774]
[1777460993583,35.45,77476.7,2.77,0.30688,0.00018,19.46774]
[1777460993602,35.45,77476.7,2.77,0.30688,0.00018,19.46774]
[1777460993876,35.45,77476.7,2.77,0.30688,0.00018,19.46774]
[1777460993954,35.45,77474.0,2.77,0.30639,0.00018,19.45332]
[1777460994215,35.45,77474.0,2.77,0.30639,0.00018,19.45332]
[1777460994226,35.45,77474.0,2.77,0.30639,0.00018,19.45332]
[1777460994705,35.45,77472.04,2.77,0.30603,0.00018,19.44277]
[1777460995233,35.45,77472.04,2.77,0.30603,0.00018,19.44277]
[1777460995485,35.45,77472.04,2.77,0.30603,0.00018,19.44277]
[1777461000508,35.44,77474.29,2.77,0.3064,0.00018,19.45356]
[1777461004526,35.43,77475.41,2.77,0.30657,0.00018,19.4586]
[1777461004767,35.43,77475.41,2.77,0.30657,0.00018,19.4586]
[1777461007337,35.43,77479.04,2.77,0.3072,0.00018,19.47711]
[1777461007377,35.43,77479.04,2.77,0.3072,0.00018,19.47711]
[1777461007507,35.43,77479.04,2.77,0.3072,0.00018,19.47711]
[1777461007715,35.43,77481.9,2.77,0.3077,0.00018,19.49192]
[1777461013575,35.42,77484.61,2.77,0.30815,0.00018,19.50513]
[1777461016379,35.42,77488.76,2.77,0.30887,0.00018,19.52619]
[1777461016418,35.42,77488.76,2.77,0.30887,0.00018,19.52619]
[1777461016495,35.42,77488.76,2.77,0.30887,0.00018,19.52619]
[1777461016653,35.42,77494.29,2.77,0.30986,0.00018,19.55477]
[1777461017586,35.42,77494.29,2.77,0.30986,0.00018,19.55477]
[1777461017589,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461018988,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461019006,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461019036,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461019070,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461019083,35.42,77500.61,2.77,0.31099,0.00018,19.58736]
[1777461019137,35.41,77503.13,2.77,0.31144,0.00018,19.60024]
[1777461023776,35.41,77504.83,2.77,0.31175,0.00018,19.60909]
[1777461023788,35.41,77504.83,2.77,0.31175,0.00018,19.60909]
[1777461024193,35.41,77504.83,2.77,0.31175,0.00018,19.60909]
[1777461024202,35.41,77504.83,2.77,0.31175,0.00018,19.60909]
[1777461024683,35.42,77504.65,2.77,0.31172,0.00018,19.60835]
[1777461024712,35.42,77504.65,2.77,0.31172,0.00018,19.60835]
[1777461025126,35.42,77504.65,2.77,0.31172,0.00018,19.60835]
[1777461025162,35.42,77504.36,2.77,0.31167,0.00018,19.60685]
[1777461027032,35.42,77495.66,2.77,0.3101,0.00018,19.56179]
[1777461032293,35.41,77493.77,2.77,0.30971,0.00018,19.54677]
[1777461037622,35.41,77498.43,2.77,0.31051,0.00018,19.57015]
[1777461043249,35.4,77498.96,2.77,0.31059,0.00018,19.57234]
[1777461050411,35.39,77499.5,2.77,0.31064,0.00018,19.57383]
[1777461050423,35.39,77499.5,2.77,0.31064,0.00018,19.57383]
[1777461051254,35.39,77499.5,2.77,0.31064,0.00018,19.57383]
[1777461050713,35.39,77499.97,2.77,0.31072,0.00018,19.5762]
[1777461052055,35.39,77499.97,2.77,0.31072,0.00018,19.5762]
[1777461052236,35.39,77501.83,2.77,0.31105,0.00018,19.58569]
[1777461052775,35.39,77501.83,2.77,0.31105,0.00018,19.58569]
[1777461052788,35.39,77501.83,2.77,0.31105,0.00018,19.58569]
[1777461052830,35.39,77500.94,2.77,0.31089,0.00018,19.58109]
[1777461056998,35.39,77495.97,2.77,0.30999,0.00018,19.55513]
[1777461057084,35.39,77495.59,2.77,0.30992,0.00018,19.55311]
[1777461062798,35.39,77493.83,2.77,0.30959,0.00018,19.54372]
[1777461068243,35.39,77492.86,2.77,0.30941,0.00018,19.53852]
[1777461072868,35.39,77486.34,2.77,0.30824,0.00018,19.50441]
[1777461077902,35.39,77487.04,2.77,0.30836,0.00018,19.50804]
[1777461082937,35.39,77487.95,2.77,0.30853,0.00018,19.51275]
[1777461087972,35.38,77494.13,2.77,0.30963,0.00018,19.54477]
[1777461093007,35.38,77495.05,2.77,0.30975,0.00018,19.54474]
[1777461095399,35.38,77495.91,2.77,0.3099,0.00018,19.54911]
[1777461095437,35.38,77495.91,2.77,0.3099,0.00018,19.54911]
[1777461095444,35.38,77495.91,2.77,0.3099,0.00018,19.54911]
[1777461096195,35.38,77495.91,2.77,0.3099,0.00018,19.54911]
[1777461096216,35.38,77495.91,2.77,0.3099,0.00018,19.54911]
[1777461096541,35.38,77497.41,2.77,0.31017,0.00018,19.55679]
[1777461096775,35.38,77497.41,2.77,0.31017,0.00018,19.55679]
[1777461096788,35.38,77497.41,2.77,0.31017,0.00018,19.55679]
[1777461096807,35.38,77497.41,2.77,0.31017,0.00018,19.55679]
[1777461097290,35.38,77497.41,2.77,0.31017,0.00018,19.55679]
[1777461097329,35.38,77497.51,2.77,0.31019,0.00018,19.55731]
[1777461097707,35.38,77497.51,2.77,0.31019,0.00018,19.55731]
[1777461097740,35.38,77497.51,2.77,0.31019,0.00018,19.55731]
[1777461097954,35.38,77497.51,2.77,0.31019,0.00018,19.55731]
[1777461097977,35.38,77497.51,2.77,0.31019,0.00018,19.55731]
[1777461098600,35.38,77495.17,2.77,0.30976,0.00018,19.54509]
[1777461102672,35.38,77492.81,2.77,0.30933,0.00018,19.53261]
[1777461102692,35.38,77492.81,2.77,0.30933,0.00018,19.53261]
[1777461102707,35.38,77492.81,2.77,0.30933,0.00018,19.53261]
[1777461102721,35.38,77492.81,2.77,0.30933,0.00018,19.53261]
[1777461103077,35.38,77489.35,2.77,0.30871,0.00018,19.51452]
[1777461104635,35.38,77487.71,2.77,0.30841,0.00018,19.50593]
[1777461104660,35.38,77487.71,2.77,0.30841,0.00018,19.50593]
[1777461105246,35.38,77492.61,2.77,0.30929,0.00018,19.53149]
[1777461105980,35.38,77492.61,2.77,0.30929,0.00018,19.53149]
[1777461105992,35.38,77492.61,2.77,0.30929,0.00018,19.53149]
[1777461105994,35.38,77492.61,2.77,0.30929,0.00018,19.53149]
[1777461106202,35.38,77496.74,2.77,0.31004,0.00018,19.55297]
[1777461107018,35.38,77496.74,2.77,0.31004,0.00018,19.55297]
[1777461107042,35.38,77496.74,2.77,0.31004,0.00018,19.55297]
[1777461107055,35.38,77496.74,2.77,0.31004,0.00018,19.55297]
[1777461107471,35.38,77496.98,2.77,0.31008,0.00018,19.55418]
[1777461107491,35.38,77496.98,2.77,0.31008,0.00018,19.55418]
[1777461108684,35.38,77498.83,2.77,0.31041,0.00018,19.56373]
[1777461115161,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461115633,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461115652,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461115662,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461115853,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461115999,35.38,77499.96,2.77,0.3106,0.00018,19.56917]
[1777461116247,35.37,77503.83,2.77,0.31129,0.00018,19.58914]
[1777461116781,35.37,77503.83,2.77,0.31129,0.00018,19.58914]
[1777461118807,35.37,77507.79,2.77,0.312,0.00018,19.60951]
[1777461119198,35.37,77508.51,2.77,0.31213,0.00018,19.6132]
[1777461124234,35.37,77509.19,2.77,0.31225,0.00018,19.61647]
[1777461127876,35.37,77508.64,2.77,0.31215,0.00018,19.61361]
[1777461128885,35.37,77508.56,2.77,0.31213,0.00018,19.61319]
[1777461128995,35.37,77508.56,2.77,0.31213,0.00018,19.61319]
[1777461129014,35.37,77508.56,2.77,0.31213,0.00018,19.61319]
[1777461129273,35.37,77509.35,2.77,0.31227,0.00018,19.61728]
[1777461130926,35.37,77514.55,2.77,0.31321,0.00018,19.64401]
[1777461130971,35.37,77514.55,2.77,0.31321,0.00018,19.64401]
[1777461130982,35.37,77514.55,2.77,0.31321,0.00018,19.64401]
[1777461131284,35.37,77515.72,2.77,0.31343,0.00018,19.65027]
[1777461133297,35.38,77526.01,2.77,0.31531,0.00018,19.70307]
[1777461138332,35.38,77522.43,2.77,0.31468,0.00018,19.68548]
[1777461143062,35.38,77522.66,2.77,0.31474,0.00018,19.6872]
[1777461148402,35.39,77523.17,2.77,0.31486,0.00018,19.69054]
[1777461153714,35.39,77522.43,2.77,0.31472,0.00018,19.68272]
[1777461159479,35.4,77522.01,2.77,0.31467,0.00018,19.68148]
[1777461164514,35.41,77523.93,2.77,0.31505,0.00018,19.6919]
[1777461169550,35.41,77529.47,2.77,0.31607,0.00018,19.72059]
[1777461174584,35.41,77528.76,2.77,0.31596,0.00018,19.71748]
[1777461179619,35.42,77529.13,2.77,0.31605,0.00018,19.71984]
[1777461185897,35.42,77529.23,2.77,0.31607,0.00018,19.72063]
[1777461185934,35.42,77529.23,2.77,0.31607,0.00018,19.72063]
[1777461185956,35.42,77529.23,2.77,0.31607,0.00018,19.72063]
[1777461185991,35.42,77529.23,2.77,0.31607,0.00018,19.72063]
[1777461187780,35.42,77537.28,2.77,0.31755,0.00018,19.7616]
[1777461193717,35.42,77540.91,2.77,0.31821,0.00018,19.78001]
[1777461198752,35.42,77540.02,2.77,0.31805,0.00018,19.77551]
[1777461203789,35.42,77539.55,2.77,0.31797,0.00018,19.77316]
[1777461208824,35.42,77539.33,2.77,0.31793,0.00018,19.77208]
[1777461214866,35.42,77539.0,2.77,0.31784,0.00018,19.76592]
[1777461223932,35.42,77538.58,2.77,0.31776,0.00018,19.76389]
[1777461228965,35.42,77534.87,2.77,0.31709,0.00018,19.74529]
[1777461234000,35.43,77534.52,2.77,0.31703,0.00018,19.74367]
[1777461238137,35.43,77535.06,2.77,0.31713,0.00018,19.74647]
[1777461238399,35.43,77533.78,2.77,0.3169,0.00018,19.74007]
[1777461244077,35.43,77533.97,2.77,0.31694,0.00018,19.74117]
[1777461249111,35.43,77536.73,2.77,0.31745,0.00018,19.75517]
[1777461254756,35.43,77536.44,2.77,0.3174,0.00018,19.75375]
[1777461260188,35.43,77537.1,2.77,0.31752,0.00018,19.75722]
[1777461265222,35.43,77535.84,2.77,0.3173,0.00018,19.75097]
[1777461270257,35.43,77535.21,2.77,0.31719,0.00018,19.74788]
[1777461275292,35.43,77532.51,2.77,0.31667,0.00018,19.7298]
[1777461282176,35.43,77533.96,2.77,0.31693,0.00018,19.7372]
[1777461287375,35.43,77533.92,2.77,0.31693,0.00018,19.73724]
[1777461292411,35.44,77532.98,2.77,0.31677,0.00018,19.73267]
[1777461297446,35.44,77532.5,2.77,0.31669,0.00018,19.73036]
[1777461303489,35.44,77533.73,2.77,0.31692,0.00018,19.73671]
[1777461308524,35.44,77532.03,2.77,0.31661,0.00018,19.72823]
[1777461311545,35.44,77525.45,2.77,0.31542,0.00018,19.69503]
[1777461313374,35.44,77525.33,2.77,0.3154,0.00018,19.69448]
[1777461313380,35.44,77525.33,2.77,0.3154,0.00018,19.69448]
[1777461313387,35.44,77525.33,2.77,0.3154,0.00018,19.69448]
[1777461313560,35.44,77524.12,2.77,0.31519,0.00018,19.68839]
[1777461315044,35.44,77523.15,2.77,0.31501,0.00018,19.68351]
[1777461315527,35.44,77523.15,2.77,0.31501,0.00018,19.68351]
[1777461316718,35.44,77525.77,2.77,0.31549,0.00018,19.69691]
[1777461320734,35.44,77532.32,2.77,0.31668,0.00018,19.73014]
[1777461320823,35.44,77532.32,2.77,0.31668,0.00018,19.73014]
[1777461320868,35.44,77532.32,2.77,0.31668,0.00018,19.73014]
[1777461320907,35.44,77532.32,2.77,0.31668,0.00018,19.73014]
[1777461321119,35.44,77532.32,2.77,0.31668,0.00018,19.73014]
[1777461321332,35.44,77532.88,2.77,0.31678,0.00018,19.73299]
[1777461326289,35.44,77539.05,2.77,0.31791,0.00018,19.76409]
[1777461326301,35.44,77539.05,2.77,0.31791,0.00018,19.76409]
[1777461326344,35.44,77539.05,2.77,0.31791,0.00018,19.76409]
[1777461326396,35.44,77539.05,2.77,0.31791,0.00018,19.76409]
[1777461326463,35.44,77538.86,2.77,0.31787,0.00018,19.76314]
[1777461328871,35.44,77547.1,2.77,0.31937,0.00018,19.80436]
[1777461334714,35.44,77549.24,2.77,0.31972,0.00018,19.81035]
[1777461338266,35.44,77550.22,2.77,0.31989,0.00018,19.81507]
[1777461339297,35.44,77552.48,2.77,0.3203,0.00018,19.82631]
[1777461339388,35.44,77554.55,2.77,0.32068,0.00018,19.83659]
[1777461340668,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461340773,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461340827,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461340852,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461341001,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461341061,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461341317,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461341368,35.44,77557.12,2.77,0.32115,0.00018,19.84932]
[1777461341379,35.44,77558.23,2.77,0.32135,0.00018,19.8548]
[1777461342338,35.44,77550.36,2.77,0.31992,0.00018,19.81574]
[1777461343128,35.44,77550.36,2.77,0.31992,0.00018,19.81574]
[1777461343147,35.44,77550.36,2.77,0.31992,0.00018,19.81574]
[1777461343151,35.44,77550.36,2.77,0.31992,0.00018,19.81574]
[1777461343229,35.44,77547.92,2.77,0.31947,0.00018,19.80355]
[1777461348806,35.44,77547.46,2.77,0.31939,0.00018,19.80135]
[1777461353841,35.44,77549.3,2.77,0.31973,0.00018,19.8106]
[1777461358875,35.44,77551.18,2.77,0.32007,0.00018,19.81999]
[1777461364112,35.44,77550.21,2.77,0.3199,0.00018,19.81518]
[1777461365397,35.44,77550.98,2.77,0.32004,0.00018,19.81902]
[1777461365415,35.44,77550.98,2.77,0.32004,0.00018,19.81902]
[1777461365475,35.44,77554.8,2.77,0.32073,0.00018,19.83799]
[1777461367505,35.44,77549.31,2.77,0.31973,0.00018,19.81071]
[1777461367575,35.44,77549.31,2.77,0.31973,0.00018,19.81071]
[1777461367591,35.44,77549.31,2.77,0.31973,0.00018,19.81071]
[1777461369610,35.44,77547.9,2.77,0.31948,0.00018,19.80368]
[1777461369614,35.44,77547.9,2.77,0.31948,0.00018,19.80368]
[1777461369953,35.44,77544.69,2.77,0.31889,0.00018,19.78769]
[1777461373552,35.44,77544.27,2.77,0.31882,0.00018,19.78564]
[1777461373572,35.44,77544.27,2.77,0.31882,0.00018,19.78564]
[1777461373589,35.44,77544.27,2.77,0.31882,0.00018,19.78564]
[1777461373640,35.44,77546.3,2.77,0.31919,0.00018,19.79584]
[1777461377682,35.44,77546.98,2.77,0.31932,0.00018,19.79929]
[1777461378041,35.44,77550.79,2.77,0.32001,0.00018,19.81829]
[1777461383044,35.44,77550.57,2.77,0.31997,0.00018,19.81723]
[1777461383759,35.44,77550.57,2.77,0.31997,0.00018,19.81723]
[1777461384050,35.44,77550.7,2.77,0.32,0.00018,19.81788]
[1777461389433,35.44,77550.62,2.77,0.31998,0.00018,19.8175]
[1777461395203,35.44,77552.68,2.77,0.32032,0.00018,19.82318]
[1777461397914,35.44,77553.31,2.77,0.32044,0.00018,19.82629]
[1777461398559,35.44,77552.83,2.77,0.32035,0.00018,19.8239]
[1777461400035,35.44,77552.86,2.77,0.32035,0.00018,19.82405]
[1777461401955,35.44,77550.17,2.77,0.31986,0.00018,19.81067]
[1777461402177,35.44,77550.78,2.77,0.31998,0.00018,19.81372]
[1777461406057,35.44,77551.17,2.77,0.32005,0.00018,19.81566]
[1777461406094,35.44,77551.17,2.77,0.32005,0.00018,19.81566]
[1777461406116,35.44,77551.17,2.77,0.32005,0.00018,19.81566]
[1777461406207,35.44,77551.06,2.77,0.32003,0.00018,19.81512]
[1777461407613,35.44,77540.54,2.77,0.31811,0.00018,19.7626]
[1777461408057,35.44,77540.54,2.77,0.31811,0.00018,19.7626]
[1777461413256,35.44,77540.0,2.77,0.31802,0.00018,19.76011]
[1777461417282,35.45,77547.43,2.77,0.31938,0.00018,19.79744]
[1777461422861,35.45,77548.14,2.77,0.31951,0.00018,19.80103]
[1777461428359,35.45,77549.17,2.77,0.3197,0.00018,19.80627]
[1777461430218,35.45,77548.94,2.77,0.31966,0.00018,19.80513]
[1777461430250,35.45,77548.94,2.77,0.31966,0.00018,19.80513]
[1777461430256,35.45,77548.94,2.77,0.31966,0.00018,19.80513]
[1777461430281,35.45,77548.94,2.77,0.31966,0.00018,19.80513]
[1777461435195,35.45,77549.05,2.77,0.31969,0.00018,19.80573]
[1777461435227,35.45,77549.05,2.77,0.31969,0.00018,19.80573]
[1777461436071,35.45,77549.12,2.77,0.3197,0.00018,19.8061]
[1777461436346,35.45,77549.12,2.77,0.3197,0.00018,19.8061]
[1777461436421,35.45,77551.6,2.77,0.32015,0.00018,19.81845]
[1777461441614,35.45,77552.18,2.77,0.32026,0.00018,19.82134]
[1777461444444,35.45,77552.9,2.77,0.32039,0.00018,19.82492]
[1777461444458,35.45,77552.9,2.77,0.32039,0.00018,19.82492]
[1777461444487,35.45,77552.9,2.77,0.32039,0.00018,19.82492]
[1777461444530,35.45,77548.85,2.77,0.31965,0.00018,19.80478]
[1777461446168,35.45,77548.85,2.77,0.31965,0.00018,19.80479]
[1777461446464,35.45,77548.85,2.77,0.31965,0.00018,19.80479]
[1777461446484,35.45,77548.85,2.77,0.31965,0.00018,19.80479]
[1777461446558,35.45,77547.38,2.77,0.31938,0.00018,19.79746]
[1777461451932,35.45,77544.85,2.77,0.31889,0.00018,19.78038]
[1777461457562,35.45,77543.52,2.77,0.31866,0.00018,19.77389]
[1777461462641,35.45,77543.15,2.77,0.3186,0.00018,19.77221]
[1777461462703,35.45,77542.03,2.77,0.3184,0.00018,19.76664]
[1777461468093,35.45,77543.15,2.77,0.31861,0.00018,19.77243]
[1777461473689,35.45,77544.87,2.77,0.31893,0.00018,19.78122]
[1777461474784,35.45,77544.84,2.77,0.31892,0.00018,19.7811]
[1777461474817,35.45,77544.84,2.77,0.31892,0.00018,19.7811]
[1777461474829,35.45,77544.84,2.77,0.31892,0.00018,19.7811]
[1777461475621,35.45,77544.84,2.77,0.31892,0.00018,19.7811]
[1777461476800,35.45,77544.92,2.77,0.31894,0.00018,19.78156]
[1777461477716,35.46,77545.22,2.77,0.31899,0.00018,19.78308]
[1777461478823,35.46,77545.08,2.77,0.31897,0.00018,19.78241]
[1777461478827,35.46,77545.08,2.77,0.31897,0.00018,19.78241]
[1777461478836,35.46,77545.08,2.77,0.31897,0.00018,19.78241]
[1777461479447,35.46,77545.08,2.77,0.31897,0.00018,19.78241]
[1777461479731,35.46,77545.16,2.77,0.31898,0.00018,19.78283]
[1777461480851,35.46,77544.66,2.77,0.3189,0.00018,19.78036]
[1777461481197,35.46,77544.66,2.77,0.3189,0.00018,19.78036]
[1777461481745,35.46,77545.84,2.77,0.31911,0.00018,19.78628]
[1777461482859,35.46,77547.11,2.77,0.31934,0.00018,19.79264]
[1777461484626,35.46,77547.0,2.77,0.31932,0.00018,19.79209]
[1777461484639,35.46,77547.0,2.77,0.31932,0.00018,19.79209]
[1777461487725,35.46,77546.34,2.77,0.31921,0.00018,19.78888]
[1777461488931,35.46,77545.52,2.77,0.31906,0.00018,19.78483]
[1777461488938,35.46,77545.52,2.77,0.31906,0.00018,19.78483]
[1777461488941,35.46,77545.52,2.77,0.31906,0.00018,19.78483]
[1777461488972,35.46,77545.52,2.77,0.31906,0.00018,19.78483]
[1777461490944,35.46,77545.52,2.77,0.31906,0.00018,19.78483]
[1777461491734,35.46,77545.15,2.77,0.31899,0.00018,19.78307]
[1777461495008,35.46,77543.84,2.77,0.31876,0.00018,19.77662]
[1777461495017,35.46,77543.84,2.77,0.31876,0.00018,19.77662]
[1777461497018,35.46,77541.99,2.77,0.31843,0.00018,19.76745]
[1777461497023,35.46,77541.99,2.77,0.31843,0.00018,19.76745]
[1777461497327,35.46,77541.96,2.77,0.31842,0.00018,19.7673]
[1777461499027,35.46,77541.97,2.77,0.31842,0.00018,19.7674]
[1777461499701,35.46,77542.7,2.77,0.31856,0.00018,19.77114]
[1777461501047,35.46,77542.81,2.77,0.31858,0.00018,19.77174]
[1777461501053,35.46,77542.81,2.77,0.31858,0.00018,19.77174]
[1777461501055,35.46,77542.81,2.77,0.31858,0.00018,19.77174]
[1777461501082,35.46,77542.81,2.77,0.31858,0.00018,19.77174]
[1777461501344,35.46,77542.29,2.77,0.31849,0.00018,19.76913]
[1777461506416,35.46,77542.12,2.77,0.31846,0.00018,19.76846]
[1777461507118,35.46,77543.23,2.77,0.31867,0.00018,19.77406]
[1777461507217,35.46,77543.37,2.77,0.31869,0.00018,19.7748]
[1777461512966,35.46,77543.03,2.77,0.31861,0.00018,19.76879]
[1777461518387,35.47,77539.91,2.77,0.31805,0.00018,19.75338]
[1777461521282,35.47,77538.52,2.77,0.3178,0.00018,19.74649]
[1777461521738,35.47,77535.04,2.77,0.31717,0.00018,19.72911]
[1777461526339,35.47,77531.78,2.77,0.31659,0.00018,19.71296]
[1777461526381,35.47,77531.78,2.77,0.31659,0.00018,19.71296]
[1777461527359,35.47,77531.92,2.77,0.31662,0.00018,19.71375]
[1777461531392,35.47,77529.05,2.77,0.31611,0.00018,19.69952]
[1777461531491,35.47,77529.01,2.77,0.31611,0.00018,19.69942]
[1777461532804,35.47,77529.01,2.77,0.31611,0.00018,19.69942]
[1777461533376,35.47,77529.16,2.77,0.31614,0.00018,19.70027]
[1777461533424,35.47,77529.16,2.77,0.31614,0.00018,19.70027]
[1777461533477,35.47,77531.88,2.77,0.31663,0.00018,19.71409]
[1777461535241,35.47,77531.88,2.77,0.31664,0.00018,19.71418]
[1777461535260,35.47,77531.88,2.77,0.31664,0.00018,19.71418]
[1777461535455,35.47,77531.88,2.77,0.31664,0.00018,19.71418]
[1777461537130,35.48,77523.67,2.77,0.31516,0.00018,19.67281]
[1777461538438,35.48,77521.49,2.77,0.31477,0.00018,19.66183]
[1777461538736,35.48,77519.7,2.77,0.31445,0.00018,19.65291]
[1777461544180,35.48,77517.61,2.77,0.31409,0.00018,19.6427]
[1777461545552,35.48,77517.61,2.77,0.31409,0.00018,19.6427]
[1777461545652,35.48,77518.53,2.77,0.31426,0.00018,19.64748]
[1777461551228,35.49,77520.59,2.77,0.31465,0.00018,19.65845]
[1777461556280,35.49,77523.96,2.77,0.31527,0.00018,19.67588]
[1777461561609,35.49,77524.76,2.77,0.31543,0.00018,19.6803]
[1777461567341,35.49,77522.81,2.77,0.31509,0.00018,19.67082]
[1777461568331,35.49,77522.81,2.77,0.31509,0.00018,19.67082]
[1777461574389,35.5,77516.81,2.77,0.31399,0.00018,19.63627]
[1777461578498,35.5,77511.02,2.77,0.31296,0.00018,19.60697]
[1777461578528,35.5,77511.02,2.77,0.31296,0.00018,19.60697]
[1777461578812,35.5,77510.69,2.77,0.31291,0.00018,19.60551]
[1777461579578,35.5,77510.69,2.77,0.31291,0.00018,19.60551]
[1777461579607,35.5,77510.69,2.77,0.31291,0.00018,19.60551]
[1777461579865,35.5,77503.4,2.77,0.3116,0.00018,19.56821]
[1777461580601,35.5,77503.4,2.77,0.3116,0.00018,19.56821]
[1777461580619,35.5,77503.4,2.77,0.3116,0.00018,19.56821]
[1777461580702,35.5,77497.41,2.77,0.31052,0.00018,19.53732]
[1777461581122,35.5,77497.41,2.77,0.31052,0.00018,19.53732]
[1777461581129,35.5,77497.41,2.77,0.31052,0.00018,19.53732]
[1777461581154,35.5,77497.41,2.77,0.31052,0.00018,19.53732]
[1777461581691,35.5,77495.9,2.77,0.31026,0.00018,19.52966]
[1777461587737,35.51,77493.7,2.77,0.30989,0.00018,19.51918]
[1777461591469,35.51,77493.14,2.77,0.30982,0.00018,19.51705]
[1777461591772,35.51,77493.14,2.77,0.30982,0.00018,19.51705]
[1777461591873,35.52,77488.38,2.77,0.30898,0.00018,19.49273]
[1777461593631,35.52,77475.54,2.77,0.30669,0.00018,19.42584]
[1777461596382,35.52,77477.2,2.77,0.307,0.00018,19.43495]
[1777461596569,35.52,77477.2,2.77,0.307,0.00018,19.43495]
[1777461602840,35.53,77480.56,2.77,0.30764,0.00018,19.45372]
[1777461603176,35.53,77481.57,2.77,0.30784,0.00018,19.45938]
[1777461603833,35.53,77481.57,2.77,0.30784,0.00018,19.45938]
[1777461604248,35.53,77480.3,2.77,0.30762,0.00018,19.45293]
[1777461604586,35.53,77480.3,2.77,0.30762,0.00018,19.45293]
[1777461604605,35.53,77480.3,2.77,0.30762,0.00018,19.45293]
[1777461604662,35.53,77479.38,2.77,0.30745,0.00018,19.44812]
[1777461610648,35.54,77478.58,2.77,0.30736,0.00018,19.44521]
[1777461616688,35.55,77482.02,2.77,0.30802,0.00018,19.46452]
[1777461621723,35.56,77482.51,2.77,0.30814,0.00018,19.4681]
[1777461623408,35.56,77480.3,2.77,0.30776,0.00018,19.45678]
[1777461624450,35.56,77480.34,2.77,0.30777,0.00018,19.45719]
[1777461625185,35.56,77478.98,2.77,0.30754,0.00018,19.4503]
[1777461626480,35.57,77478.82,2.77,0.30752,0.00018,19.4499]
[1777461630302,35.57,77479.97,2.77,0.30776,0.00018,19.45675]
[1777461630521,35.57,77479.97,2.77,0.30776,0.00018,19.45675]
[1777461633626,35.58,77481.75,2.77,0.30806,0.00018,19.46206]
[1777461633641,35.58,77481.75,2.77,0.30806,0.00018,19.46206]
[1777461633807,35.58,77482.12,2.77,0.30814,0.00018,19.46419]
[1777461636829,35.58,77488.72,2.77,0.30934,0.00018,19.49903]
[1777461637218,35.58,77488.72,2.77,0.30934,0.00018,19.49903]
[1777461637439,35.58,77488.72,2.77,0.30934,0.00018,19.49903]
[1777461637836,35.58,77487.78,2.77,0.30917,0.00018,19.49416]
[1777461638686,35.58,77487.78,2.77,0.30917,0.00018,19.49416]
[1777461638843,35.58,77482.22,2.77,0.30819,0.00018,19.46561]
[1777461641864,35.59,77475.69,2.77,0.30704,0.00018,19.43218]
[1777461644748,35.59,77474.09,2.77,0.30678,0.00018,19.42427]
[1777461644885,35.59,77474.96,2.77,0.30694,0.00018,19.42906]
[1777461649528,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649554,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649594,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649634,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649644,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649795,35.6,77477.69,2.77,0.30746,0.00018,19.44423]
[1777461649920,35.6,77479.41,2.77,0.30777,0.00018,19.45342]
[1777461654804,35.61,77485.37,2.77,0.30887,0.00018,19.48517]
[1777461654955,35.61,77484.5,2.77,0.30872,0.00018,19.48083]
[1777461656487,35.61,77484.4,2.77,0.30871,0.00018,19.48049]
[1777461656969,35.61,77485.33,2.77,0.30888,0.00018,19.4855]
[1777461662004,35.62,77484.93,2.77,0.30884,0.00018,19.48429]
[1777461667039,35.62,77485.64,2.77,0.309,0.00018,19.48884]
[1777461672076,35.63,77486.58,2.77,0.30919,0.00018,19.49438]
[1777461674247,35.63,77485.33,2.77,0.30898,0.00018,19.48824]
[1777461674409,35.63,77485.33,2.77,0.30898,0.00018,19.48824]
[1777461674436,35.63,77485.33,2.77,0.30898,0.00018,19.48824]
[1777461674510,35.63,77486.62,2.77,0.30921,0.00018,19.49509]
[1777461679672,35.63,77492.83,2.77,0.31035,0.00018,19.52785]
[1777461679773,35.64,77493.16,2.77,0.31042,0.00018,19.52971]
[1777461681894,35.64,77493.16,2.77,0.31042,0.00018,19.52971]
[1777461681930,35.64,77493.16,2.77,0.31042,0.00018,19.52971]
[1777461681939,35.64,77493.16,2.77,0.31042,0.00018,19.52971]
[1777461682259,35.64,77492.65,2.77,0.31034,0.00018,19.52756]
[1777461683115,35.64,77492.65,2.77,0.31034,0.00018,19.52756]
[1777461685144,35.64,77493.01,2.77,0.31042,0.00018,19.52973]
[1777461685242,35.64,77492.97,2.77,0.31042,0.00018,19.52968]
[1777461687166,35.64,77492.69,2.77,0.31037,0.00018,19.5284]
[1777461687172,35.64,77492.69,2.77,0.31037,0.00018,19.5284]
[1777461687185,35.64,77492.69,2.77,0.31037,0.00018,19.5284]
[1777461687215,35.64,77493.05,2.77,0.31044,0.00018,19.53041]
[1777461689189,35.65,77491.98,2.77,0.31026,0.00018,19.52506]
[1777461689508,35.65,77492.8,2.77,0.31041,0.00018,19.52944]
[1777461693243,35.65,77491.77,2.77,0.31021,0.00018,19.52002]
[1777461695266,35.65,77489.67,2.77,0.30984,0.00018,19.50951]
[1777461695366,35.65,77489.8,2.77,0.30987,0.00018,19.51036]
[1777461697296,35.66,77489.62,2.77,0.30985,0.00018,19.5096]
[1777461702848,35.66,77490.07,2.77,0.30996,0.00018,19.51278]
[1777461707403,35.67,77488.45,2.77,0.3097,0.00018,19.50524]
[1777461713364,35.68,77485.13,2.77,0.30915,0.00018,19.48936]
[1777461718400,35.68,77484.94,2.77,0.30915,0.00018,19.48931]
[1777461721790,35.69,77483.83,2.77,0.30897,0.00018,19.48394]
[1777461721813,35.69,77483.83,2.77,0.30897,0.00018,19.48394]
[1777461722028,35.69,77483.62,2.77,0.30894,0.00018,19.48323]
[1777461723103,35.69,77483.62,2.77,0.30894,0.00018,19.48323]
[1777461723593,35.69,77483.62,2.77,0.30894,0.00018,19.48323]
[1777461726133,35.69,77476.54,2.77,0.3077,0.00018,19.4471]
[1777461733580,35.7,77475.72,2.77,0.30761,0.00018,19.4444]
[1777461740555,35.71,77477.21,2.77,0.30794,0.00018,19.45387]
[1777461745590,35.72,77476.77,2.77,0.3079,0.00018,19.45263]
[1777461750625,35.73,77477.15,2.77,0.30801,0.00018,19.45566]
[1777461755519,35.74,77478.4,2.77,0.30822,0.00018,19.45839]
[1777461755539,35.74,77478.4,2.77,0.30822,0.00018,19.45839]
[1777461755555,35.74,77478.4,2.77,0.30822,0.00018,19.45839]
[1777461755574,35.74,77478.4,2.77,0.30822,0.00018,19.45839]
[1777461760697,35.74,77482.25,2.77,0.30895,0.00018,19.47943]
[1777461765731,35.75,77482.35,2.77,0.309,0.00018,19.48085]
[1777461770766,35.76,77481.99,2.77,0.30897,0.00018,19.4799]
[1777461775801,35.76,77478.88,2.77,0.30845,0.00018,19.46473]
[1777461780836,35.77,77477.66,2.77,0.30827,0.00018,19.45938]
[1777461785871,35.78,77481.15,2.77,0.30892,0.00018,19.47841]
[1777461790906,35.78,77479.73,2.77,0.3087,0.00018,19.47197]
[1777461793654,35.79,77479.17,2.77,0.30862,0.00018,19.46962]
[1777461794358,35.79,77476.27,2.77,0.30811,0.00018,19.4548]
[1777461799458,35.79,77475.38,2.77,0.30799,0.00018,19.45118]
[1777461805011,35.8,77473.09,2.77,0.30763,0.00018,19.44056]
[1777461807299,35.81,77473.42,2.77,0.3077,0.00018,19.44269]
[1777461808024,35.81,77472.82,2.77,0.3076,0.00018,19.43978]
[1777461810236,35.81,77472.45,2.77,0.30754,0.00018,19.43796]
[1777461810255,35.81,77472.45,2.77,0.30754,0.00018,19.43796]
[1777461811045,35.81,77471.9,2.77,0.30741,0.00018,19.43057]
[1777461812367,35.81,77470.43,2.77,0.30715,0.00018,19.42299]
[1777461812605,35.81,77470.43,2.77,0.30715,0.00018,19.42299]
[1777461812777,35.81,77470.43,2.77,0.30715,0.00018,19.42299]
[1777461815357,35.81,77468.0,2.77,0.30673,0.00018,19.41055]
[1777461816612,35.81,77467.15,2.77,0.30658,0.00018,19.4062]
[1777461822124,35.81,77465.66,2.77,0.30633,0.00018,19.39892]
[1777461822681,35.81,77465.66,2.77,0.30633,0.00018,19.39892]
[1777461822877,35.81,77465.66,2.77,0.30633,0.00018,19.39892]
[1777461823130,35.81,77466.27,2.77,0.30644,0.00018,19.40219]
[1777461824701,35.81,77466.97,2.77,0.30657,0.00018,19.40591]
[1777461825144,35.82,77468.06,2.77,0.30677,0.00018,19.41179]
[1777461825202,35.82,77468.06,2.77,0.30677,0.00018,19.41179]
[1777461826730,35.82,77469.54,2.77,0.30704,0.00018,19.41969]
[1777461826752,35.82,77469.54,2.77,0.30704,0.00018,19.41969]
[1777461827923,35.82,77468.94,2.77,0.30694,0.00018,19.41677]
[1777461834207,35.83,77473.77,2.77,0.30785,0.00018,19.44309]
[1777461837018,35.83,77473.72,2.77,0.30784,0.00018,19.443]
[1777461838864,35.83,77475.1,2.77,0.3081,0.00018,19.45048]
[1777461844277,35.84,77474.87,2.77,0.3081,0.00018,19.45044]
[1777461849313,35.84,77474.95,2.77,0.30814,0.00018,19.45166]
[1777461851002,35.84,77474.95,2.77,0.30814,0.00018,19.45166]
[1777461851100,35.85,77475.16,2.77,0.30819,0.00018,19.45307]
[1777461855046,35.85,77475.64,2.77,0.30829,0.00018,19.45586]
[1777461855144,35.85,77475.65,2.77,0.3083,0.00018,19.45622]
[1777461860781,35.86,77476.15,2.77,0.30842,0.00018,19.45957]
[1777461865789,35.86,77472.07,2.77,0.30772,0.00018,19.43916]
[1777461867192,35.86,77472.07,2.77,0.30772,0.00018,19.43916]
[1777461868399,35.86,77469.94,2.77,0.30735,0.00018,19.4284]
[1777461869184,35.86,77469.94,2.77,0.30735,0.00018,19.4284]
[1777461876948,35.86,77468.08,2.77,0.30695,0.00018,19.41306]
[1777461877867,35.85,77468.13,2.77,0.30695,0.00018,19.41307]
[1777461882548,35.85,77474.58,2.77,0.30807,0.00018,19.44583]
[1777461883394,35.85,77474.58,2.77,0.30807,0.00018,19.44583]
[1777461888589,35.84,77473.35,2.77,0.30782,0.00018,19.43859]
[1777461893627,35.84,77474.03,2.77,0.30791,0.00018,19.44136]
[1777461898660,35.83,77473.52,2.77,0.30779,0.00018,19.43798]
[1777461903695,35.83,77474.26,2.77,0.3079,0.00018,19.44106]
[1777461905567,35.83,77472.93,2.77,0.30765,0.00018,19.43387]
[1777461905709,35.83,77472.63,2.77,0.3076,0.00018,19.43232]
[1777461907191,35.83,77472.63,2.77,0.3076,0.00018,19.43232]
[1777461907586,35.82,77470.19,2.77,0.30716,0.00018,19.41938]
[1777461907598,35.82,77470.19,2.77,0.30716,0.00018,19.41938]
[1777461907723,35.82,77470.0,2.77,0.30712,0.00018,19.4184]
[1777461911700,35.82,77469.35,2.77,0.30699,0.00018,19.4145]
[1777461911753,35.82,77469.16,2.77,0.30695,0.00018,19.41351]
[1777461916786,35.82,77468.1,2.77,0.30674,0.00018,19.40737]
[1777461921822,35.81,77467.23,2.77,0.30657,0.00018,19.40231]
[1777461927212,35.81,77465.77,2.77,0.30629,0.00018,19.39407]
[1777461927818,35.81,77465.93,2.77,0.30631,0.00018,19.39479]
[1777461928066,35.81,77465.93,2.77,0.30631,0.00018,19.39479]
[1777461928167,35.81,77466.91,2.77,0.30648,0.00018,19.39965]
[1777461929845,35.81,77466.79,2.77,0.30646,0.00018,19.39902]
[1777461929946,35.8,77466.74,2.77,0.30644,0.00018,19.39864]
[1777461931873,35.8,77466.61,2.77,0.30642,0.00018,19.39784]
[1777461931970,35.8,77465.49,2.77,0.30618,0.00018,19.38727]
[1777461934106,35.8,77465.39,2.77,0.30616,0.00018,19.38663]
[1777461934684,35.8,77462.55,2.77,0.30564,0.00018,19.37157]
[1777461940000,35.8,77463.88,2.77,0.30586,0.00018,19.3781]
[1777461940029,35.8,77463.88,2.77,0.30586,0.00018,19.3781]
[1777461941980,35.8,77463.93,2.77,0.30587,0.00018,19.37815]
[1777461942278,35.79,77462.67,2.77,0.30563,0.00018,19.37135]
[1777461942300,35.79,77462.67,2.77,0.30563,0.00018,19.37135]
[1777461942313,35.79,77462.67,2.77,0.30563,0.00018,19.37135]
[1777461942330,35.79,77462.67,2.77,0.30563,0.00018,19.37135]
[1777461943580,35.79,77462.63,2.77,0.30563,0.00018,19.37114]
[1777461944003,35.79,77462.63,2.77,0.30563,0.00018,19.37114]
[1777461944870,35.79,77461.69,2.77,0.30545,0.00018,19.36601]
[1777461944900,35.79,77461.69,2.77,0.30545,0.00018,19.36601]
[1777461944922,35.79,77461.69,2.77,0.30545,0.00018,19.36601]
[1777461947275,35.79,77462.05,2.77,0.30551,0.00018,19.36779]
[1777461948072,35.79,77461.68,2.77,0.30544,0.00018,19.36576]
[1777461950095,35.79,77455.68,2.77,0.30437,0.00018,19.33397]
[1777461950192,35.79,77455.68,2.77,0.30437,0.00018,19.33397]
[1777461950231,35.79,77453.64,2.77,0.304,0.00018,19.32311]
[1777461950478,35.79,77453.64,2.77,0.304,0.00018,19.32311]
[1777461951019,35.79,77453.64,2.77,0.304,0.00018,19.32311]
[1777461951034,35.79,77453.64,2.77,0.304,0.00018,19.32311]
[1777461951077,35.79,77453.64,2.77,0.304,0.00018,19.32311]
[1777461951120,35.79,77451.12,2.77,0.30355,0.00018,19.30972]
[1777461956060,35.78,77444.44,2.77,0.30236,0.00018,19.27391]
[1777461961097,35.78,77441.94,2.77,0.30189,0.00018,19.25979]
[1777461966254,35.77,77440.25,2.77,0.30157,0.00018,19.25018]
[1777461972171,35.77,77446.58,2.77,0.30265,0.00018,19.28285]
[1777461977206,35.76,77444.18,2.77,0.3022,0.00018,19.26943]
[1777461982244,35.76,77445.76,2.77,0.30246,0.00018,19.2771]
[1777461987242,35.76,77446.5,2.77,0.30257,0.00018,19.28043]
[1777461987261,35.76,77446.5,2.77,0.30257,0.00018,19.28043]
[1777461989776,35.75,77446.5,2.77,0.30255,0.00018,19.27998]
[1777461989805,35.75,77446.5,2.77,0.30255,0.00018,19.27998]
[1777461990222,35.75,77446.5,2.77,0.30255,0.00018,19.27998]
[1777461990255,35.75,77446.5,2.77,0.30255,0.00018,19.27998]
[1777461991086,35.75,77443.88,2.77,0.30208,0.00018,19.26594]
[1777461991121,35.75,77443.88,2.77,0.30208,0.00018,19.26594]
[1777461992565,35.75,77441.53,2.77,0.30162,0.00018,19.24849]
[1777461992570,35.75,77441.53,2.77,0.30162,0.00018,19.24849]
[1777461992609,35.75,77441.53,2.77,0.30162,0.00018,19.24849]
[1777461992854,35.75,77441.53,2.77,0.30162,0.00018,19.24849]
[1777461993318,35.75,77441.68,2.77,0.30164,0.00018,19.24913]
[1777461993770,35.75,77441.68,2.77,0.30164,0.00018,19.24913]
[1777461994586,35.75,77441.96,2.77,0.30169,0.00018,19.25046]
[1777461996143,35.75,77442.98,2.77,0.30186,0.00018,19.25572]
[1777461996201,35.75,77444.36,2.77,0.3021,0.00018,19.26289]
[1777462001782,35.74,77449.92,2.77,0.30306,0.00018,19.29165]
[1777462002381,35.74,77449.92,2.77,0.30306,0.00018,19.29165]
[1777462009307,35.74,77450.87,2.77,0.3032,0.00018,19.29588]
[1777462010481,35.73,77452.97,2.77,0.30356,0.00018,19.3067]
[1777462010488,35.73,77452.97,2.77,0.30356,0.00018,19.3067]
[1777462012085,35.73,77451.55,2.77,0.3033,0.00018,19.29906]
[1777462012775,35.73,77452.85,2.77,0.30352,0.00018,19.30565]
[1777462016460,35.73,77451.72,2.77,0.30331,0.00018,19.29939]
[1777462020228,35.73,77452.37,2.77,0.30341,0.00018,19.30226]
[1777462020869,35.72,77452.24,2.77,0.30338,0.00018,19.3013]
[1777462020921,35.72,77452.83,2.77,0.30348,0.00018,19.30442]
[1777462026550,35.72,77453.27,2.77,0.30353,0.00018,19.30588]
[1777462031994,35.71,77455.59,2.77,0.30391,0.00018,19.31739]
[1777462035019,35.71,77455.56,2.77,0.3039,0.00018,19.31708]
[1777462035120,35.71,77454.9,2.77,0.30378,0.00018,19.3133]
[1777462040648,35.7,77453.21,2.77,0.30345,0.00018,19.30352]
[1777462045683,35.7,77454.01,2.77,0.30356,0.00018,19.30706]
[1777462050718,35.69,77454.07,2.77,0.30355,0.00018,19.30669]
[1777462054130,35.69,77454.19,2.77,0.30353,0.00018,19.30257]
[1777462054965,35.69,77452.83,2.77,0.30327,0.00018,19.29492]
[1777462055054,35.69,77454.09,2.77,0.3035,0.00018,19.30158]
[1777462057144,35.69,77454.09,2.77,0.30349,0.00018,19.30146]
[1777462057205,35.69,77454.05,2.77,0.30348,0.00018,19.30099]
[1777462061518,35.69,77453.19,2.77,0.30331,0.00018,19.29605]
[1777462061525,35.69,77453.19,2.77,0.30331,0.00018,19.29605]
[1777462067839,35.68,77451.47,2.77,0.30298,0.00018,19.28609]
[1777462072874,35.68,77451.47,2.77,0.30295,0.00018,19.28551]
[1777462077910,35.67,77451.09,2.77,0.30287,0.00018,19.28292]
[1777462082946,35.67,77451.15,2.77,0.30286,0.00018,19.28268]
[1777462087979,35.66,77451.39,2.77,0.30288,0.00018,19.28339]
[1777462094028,35.66,77450.8,2.77,0.30275,0.00018,19.27961]
[1777462099063,35.66,77451.37,2.77,0.30284,0.00018,19.28208]
[1777462104098,35.65,77449.86,2.77,0.30255,0.00018,19.27352]
[1777462109133,35.65,77450.47,2.77,0.30264,0.00018,19.27625]
[1777462114168,35.65,77450.59,2.77,0.30261,0.00018,19.27176]
[1777462117611,35.64,77450.8,2.77,0.30263,0.00018,19.27257]
[1777462117973,35.64,77450.8,2.77,0.30263,0.00018,19.27257]
[1777462117985,35.64,77450.8,2.77,0.30263,0.00018,19.27257]
[1777462118003,35.64,77450.8,2.77,0.30263,0.00018,19.27257]
[1777462118261,35.64,77450.8,2.77,0.30263,0.00018,19.27257]
[1777462118362,35.64,77454.9,2.77,0.30335,0.00018,19.29411]
[1777462119981,35.64,77454.9,2.77,0.30335,0.00018,19.29411]
[1777462125244,35.64,77459.72,2.77,0.30418,0.00018,19.31885]
[1777462126495,35.64,77460.04,2.77,0.30423,0.00018,19.32026]
[1777462127077,35.64,77460.04,2.77,0.30423,0.00018,19.32026]
[1777462127774,35.64,77460.8,2.77,0.30437,0.00018,19.32428]
[1777462128220,35.64,77460.8,2.77,0.30437,0.00018,19.32428]
[1777462128447,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462128489,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462128537,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462128556,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462129005,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462129016,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462129064,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462129435,35.64,77470.22,2.77,0.30604,0.00018,19.37366]
[1777462129439,35.64,77478.81,2.77,0.30758,0.00018,19.41879]
[1777462130089,35.64,77478.81,2.77,0.30758,0.00018,19.41879]
[1777462130119,35.64,77478.81,2.77,0.30758,0.00018,19.41879]
[1777462130285,35.64,77478.97,2.77,0.30762,0.00018,19.41986]
[1777462132178,35.64,77482.26,2.77,0.30821,0.00018,19.43715]
[1777462132257,35.64,77482.26,2.77,0.30821,0.00018,19.43715]
[1777462132300,35.64,77482.26,2.77,0.30821,0.00018,19.43715]
[1777462132337,35.64,77483.64,2.77,0.30846,0.00018,19.44448]
[1777462133929,35.64,77483.41,2.77,0.30843,0.00018,19.44342]
[1777462134023,35.64,77483.41,2.77,0.30843,0.00018,19.44342]
[1777462134172,35.64,77483.41,2.77,0.30843,0.00018,19.44342]
[1777462134198,35.64,77483.41,2.77,0.30843,0.00018,19.44342]
[1777462134219,35.64,77483.41,2.77,0.30843,0.00018,19.44342]
[1777462134344,35.64,77477.09,2.77,0.3073,0.00018,19.41065]
[1777462135028,35.64,77477.09,2.77,0.3073,0.00018,19.41065]
[1777462135054,35.64,77477.09,2.77,0.3073,0.00018,19.41065]
[1777462135315,35.64,77476.63,2.77,0.30722,0.00018,19.40821]
[1777462140350,35.64,77470.42,2.77,0.30609,0.00018,19.37529]
[1777462140894,35.64,77470.42,2.77,0.30609,0.00018,19.37529]
[1777462141390,35.64,77470.42,2.77,0.30609,0.00018,19.37529]
[1777462142236,35.64,77466.88,2.77,0.30546,0.00018,19.35661]
[1777462142245,35.64,77466.88,2.77,0.30546,0.00018,19.35661]
[1777462142460,35.64,77466.88,2.77,0.30546,0.00018,19.35661]
[1777462142365,35.64,77466.67,2.77,0.30542,0.00018,19.35541]
[1777462144078,35.64,77462.92,2.77,0.30475,0.00018,19.33559]
[1777462150201,35.63,77459.12,2.77,0.30406,0.00018,19.31516]
[1777462155457,35.63,77458.11,2.77,0.30386,0.00018,19.30932]
[1777462160491,35.63,77457.4,2.77,0.30373,0.00018,19.30529]
[1777462166533,35.63,77457.57,2.77,0.30375,0.00018,19.30599]
[1777462171571,35.63,77458.8,2.77,0.30392,0.00018,19.30754]
[1777462176606,35.62,77458.78,2.77,0.30391,0.00018,19.30716]
[1777462181641,35.62,77459.64,2.77,0.30405,0.00018,19.31131]
[1777462187106,35.62,77457.83,2.77,0.30372,0.00018,19.30153]
[1777462188180,35.62,77457.95,2.77,0.30374,0.00018,19.3021]
[1777462188788,35.62,77462.26,2.77,0.3045,0.00018,19.32475]
[1777462188900,35.62,77464.28,2.77,0.30486,0.00018,19.3354]
[1777462194174,35.62,77464.99,2.77,0.30497,0.00018,19.33874]
[1777462194852,35.62,77463.85,2.77,0.30476,0.00018,19.33264]
[1777462195353,35.61,77463.32,2.77,0.30466,0.00018,19.32967]
[1777462200777,35.61,77463.44,2.77,0.30467,0.00018,19.32988]
[1777462205813,35.61,77462.26,2.77,0.30444,0.00018,19.32325]
[1777462210848,35.61,77461.76,2.77,0.30434,0.00018,19.32024]
[1777462214457,35.61,77462.81,2.77,0.30452,0.00018,19.32563]
[1777462219910,35.6,77463.36,2.77,0.3046,0.00018,19.32797]
[1777462223476,35.6,77456.52,2.77,0.30337,0.00018,19.29137]
[1777462228105,35.6,77455.51,2.77,0.30319,0.00018,19.28589]
[1777462230092,35.6,77455.38,2.77,0.30316,0.00018,19.28506]
[1777462230330,35.6,77455.38,2.77,0.30316,0.00018,19.28506]
[1777462231260,35.6,77460.39,2.77,0.30405,0.00018,19.3115]
[1777462231383,35.6,77462.96,2.77,0.30447,0.00018,19.32047]
[1777462231721,35.6,77462.96,2.77,0.30447,0.00018,19.32047]
[1777462231738,35.6,77462.96,2.77,0.30447,0.00018,19.32047]
[1777462231745,35.6,77462.96,2.77,0.30447,0.00018,19.32047]
[1777462233329,35.6,77462.96,2.77,0.30447,0.00018,19.3204]
[1777462233369,35.6,77462.96,2.77,0.30447,0.00018,19.3204]
[1777462234153,35.59,77462.28,2.77,0.30434,0.00018,19.31664]
[1777462235307,35.59,77461.17,2.77,0.30414,0.00018,19.31078]
[1777462237331,35.59,77460.93,2.77,0.30409,0.00018,19.30937]
[1777462237428,35.59,77461.91,2.77,0.30426,0.00018,19.31441]
[1777462241049,35.59,77463.18,2.77,0.30448,0.00018,19.32098]
[1777462241370,35.59,77463.18,2.77,0.30448,0.00018,19.32098]
[1777462241463,35.59,77463.18,2.77,0.30448,0.00018,19.32098]
[1777462241709,35.59,77463.39,2.77,0.30452,0.00018,19.32201]
[1777462243403,35.59,77464.95,2.77,0.30479,0.00018,19.33016]
[1777462243479,35.59,77466.26,2.77,0.30502,0.00018,19.33697]
[1777462243684,35.59,77466.26,2.77,0.30502,0.00018,19.33697]
[1777462245414,35.59,77466.26,2.77,0.30502,0.00018,19.33697]
[1777462245859,35.59,77466.69,2.77,0.3051,0.00018,19.33912]
[1777462252146,35.59,77472.45,2.77,0.30611,0.00018,19.369]
[1777462253580,35.59,77472.45,2.77,0.30611,0.00018,19.369]
[1777462255554,35.58,77479.18,2.77,0.3073,0.00018,19.40397]
[1777462256532,35.58,77481.91,2.77,0.30778,0.00018,19.41797]
[1777462261899,35.58,77479.69,2.77,0.30737,0.00018,19.40592]
[1777462263520,35.58,77479.27,2.77,0.30729,0.00018,19.40362]
[1777462267677,35.58,77481.06,2.77,0.30759,0.00018,19.41247]
[1777462268263,35.58,77481.78,2.77,0.30772,0.00018,19.41614]
[1777462271714,35.57,77482.46,2.77,0.30783,0.00018,19.41941]
[1777462272193,35.57,77482.46,2.77,0.30783,0.00018,19.41941]
[1777462274016,35.57,77482.73,2.77,0.30788,0.00018,19.42073]
[1777462274049,35.57,77482.73,2.77,0.30788,0.00018,19.42073]
[1777462274306,35.57,77483.04,2.77,0.30793,0.00018,19.42225]
[1777462278354,35.57,77483.01,2.77,0.30791,0.00018,19.42171]
[1777462279533,35.57,77482.07,2.77,0.30773,0.00018,19.41662]
[1777462281614,35.57,77481.87,2.77,0.30769,0.00018,19.41548]
[1777462283381,35.57,77474.67,2.77,0.30639,0.00018,19.37751]
[1777462287815,35.56,77472.49,2.77,0.30599,0.00018,19.36567]
[1777462287825,35.56,77472.49,2.77,0.30599,0.00018,19.36567]
[1777462288425,35.56,77473.28,2.77,0.30613,0.00018,19.36974]
[1777462290223,35.56,77473.28,2.77,0.30613,0.00018,19.36966]
[1777462290259,35.56,77473.28,2.77,0.30613,0.00018,19.36966]
[1777462290419,35.56,77472.85,2.77,0.30604,0.00018,19.36725]
[1777462292408,35.56,77472.79,2.77,0.306,0.00018,19.36232]
[1777462293978,35.56,77472.87,2.77,0.30601,0.00018,19.36259]
[1777462294446,35.56,77472.98,2.77,0.30602,0.00018,19.36301]
[1777462299481,35.56,77481.36,2.77,0.30752,0.00018,19.40693]
[1777462304516,35.56,77481.75,2.77,0.3076,0.00018,19.40934]
[1777462308430,35.56,77481.28,2.77,0.30753,0.00018,19.40713]
[1777462308451,35.56,77481.28,2.77,0.30753,0.00018,19.40713]
[1777462308544,35.56,77479.34,2.77,0.30718,0.00018,19.39705]
[1777462310444,35.56,77479.88,2.77,0.30728,0.00018,19.39994]
[1777462310460,35.56,77479.88,2.77,0.30728,0.00018,19.39994]
[1777462310558,35.56,77478.9,2.77,0.30711,0.00018,19.39488]
[1777462311170,35.56,77478.9,2.77,0.30711,0.00018,19.39488]
[1777462311177,35.56,77478.9,2.77,0.30711,0.00018,19.39488]
[1777462311180,35.56,77478.9,2.77,0.30711,0.00018,19.39488]
[1777462311199,35.56,77478.9,2.77,0.30711,0.00018,19.39488]
[1777462311564,35.56,77478.58,2.77,0.30706,0.00018,19.39327]
[1777462312120,35.56,77478.58,2.77,0.30706,0.00018,19.39327]
[1777462312142,35.56,77478.58,2.77,0.30706,0.00018,19.39327]
[1777462312572,35.57,77478.77,2.77,0.30709,0.00018,19.39434]
[1777462317607,35.57,77479.02,2.77,0.30715,0.00018,19.39599]
[1777462318030,35.57,77479.02,2.77,0.30715,0.00018,19.39599]
[1777462318044,35.57,77479.02,2.77,0.30715,0.00018,19.39599]
[1777462318614,35.57,77479.15,2.77,0.30717,0.00018,19.39673]
[1777462321039,35.57,77479.3,2.77,0.3072,0.00018,19.39758]
[1777462321062,35.57,77479.3,2.77,0.3072,0.00018,19.39758]
[1777462321636,35.57,77479.32,2.77,0.30721,0.00018,19.39782]
[1777462325449,35.57,77479.16,2.77,0.30719,0.00018,19.39718]
[1777462325666,35.57,77479.38,2.77,0.30723,0.00018,19.3984]
[1777462330701,35.57,77478.73,2.77,0.30713,0.00018,19.39535]
[1777462333605,35.57,77478.92,2.77,0.30716,0.00018,19.39641]
[1777462333634,35.57,77478.92,2.77,0.30716,0.00018,19.39641]
[1777462334518,35.57,77478.17,2.77,0.30703,0.00018,19.39255]
[1777462334549,35.57,77478.17,2.77,0.30703,0.00018,19.39255]
[1777462335276,35.58,77478.69,2.77,0.30713,0.00018,19.39541]
[1777462335286,35.58,77478.69,2.77,0.30713,0.00018,19.39541]
[1777462336452,35.58,77479.18,2.77,0.30722,0.00018,19.39797]
[1777462336553,35.57,77478.97,2.77,0.30717,0.00018,19.39665]
[1777462342677,35.57,77480.31,2.77,0.30739,0.00018,19.40308]
[1777462343045,35.57,77480.31,2.77,0.30739,0.00018,19.40308]
[1777462344551,35.57,77480.92,2.77,0.30749,0.00018,19.40598]
[1777462344646,35.57,77480.52,2.77,0.30742,0.00018,19.40378]
[1777462348625,35.57,77481.27,2.77,0.30755,0.00018,19.40769]
[1777462348641,35.57,77481.27,2.77,0.30755,0.00018,19.40769]
[1777462353738,35.57,77482.66,2.77,0.30776,0.00018,19.41012]
[1777462354421,35.57,77482.66,2.77,0.30776,0.00018,19.41012]
[1777462354662,35.57,77482.66,2.77,0.30776,0.00018,19.41012]
[1777462354722,35.57,77483.28,2.77,0.30787,0.00018,19.41345]
[1777462360231,35.57,77480.93,2.77,0.30746,0.00018,19.40159]
[1777462360741,35.57,77476.68,2.77,0.3067,0.00018,19.37938]
[1777462361686,35.57,77477.59,2.77,0.30687,0.00018,19.38428]
[1777462364774,35.57,77478.72,2.77,0.30708,0.00018,19.39028]
[1777462364939,35.57,77478.72,2.77,0.30708,0.00018,19.39032]
[1777462369975,35.57,77477.28,2.77,0.30683,0.00018,19.38296]
[1777462372367,35.57,77477.92,2.77,0.30695,0.00018,19.3864]
[1777462372885,35.57,77483.69,2.77,0.30798,0.00018,19.41657]
[1777462372997,35.57,77483.77,2.77,0.308,0.00018,19.41715]
[1777462375575,35.58,77488.16,2.77,0.30879,0.00018,19.44011]
[1777462376927,35.58,77487.73,2.77,0.30872,0.00018,19.43816]
[1777462376933,35.58,77487.73,2.77,0.30872,0.00018,19.43816]
[1777462377025,35.58,77487.73,2.77,0.30873,0.00018,19.4383]
[1777462378234,35.58,77487.73,2.77,0.30873,0.00018,19.4383]
[1777462378959,35.58,77488.19,2.77,0.30882,0.00018,19.44082]
[1777462379042,35.58,77488.57,2.77,0.30889,0.00018,19.44296]
[1777462380333,35.58,77488.57,2.77,0.30889,0.00018,19.44296]
[1777462380980,35.58,77490.74,2.77,0.30929,0.00018,19.45435]
[1777462381056,35.58,77490.95,2.77,0.30933,0.00018,19.4556]
[1777462384647,35.58,77492.8,2.77,0.30967,0.00018,19.46547]
[1777462384678,35.58,77492.8,2.77,0.30967,0.00018,19.46547]
[1777462384690,35.58,77492.8,2.77,0.30967,0.00018,19.46547]
[1777462384734,35.58,77492.8,2.77,0.30967,0.00018,19.46547]
[1777462384753,35.58,77492.8,2.77,0.30967,0.00018,19.46547]
[1777462384779,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462384808,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462384836,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462385039,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462385493,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462385519,35.59,77492.47,2.77,0.30962,0.00018,19.46398]
[1777462385748,35.59,77498.33,2.77,0.31068,0.00018,19.49439]
[1777462386224,35.59,77498.33,2.77,0.31068,0.00018,19.49439]
[1777462386258,35.59,77498.33,2.77,0.31068,0.00018,19.49439]
[1777462386325,35.59,77503.55,2.77,0.31162,0.00018,19.52123]
[1777462387096,35.59,77503.55,2.77,0.31162,0.00018,19.52123]
[1777462387412,35.59,77503.55,2.77,0.31162,0.00018,19.52123]
[1777462387418,35.59,77503.55,2.77,0.31162,0.00018,19.52123]
[1777462388373,35.59,77503.94,2.77,0.31169,0.00018,19.52341]
[1777462390629,35.59,77504.73,2.77,0.31184,0.00018,19.52758]
[1777462390699,35.59,77506.22,2.77,0.31212,0.00018,19.53544]
[1777462396081,35.59,77507.92,2.77,0.31244,0.00018,19.54455]
[1777462398353,35.59,77513.48,2.77,0.31345,0.00018,19.57312]
[1777462398471,35.59,77513.48,2.77,0.31345,0.00018,19.57312]
[1777462398498,35.59,77513.48,2.77,0.31345,0.00018,19.57312]
[1777462398560,35.59,77513.48,2.77,0.31345,0.00018,19.57312]
[1777462398580,35.59,77513.48,2.77,0.31345,0.00018,19.57312]
[1777462398636,35.6,77517.22,2.77,0.31412,0.00018,19.59221]
[1777462399016,35.6,77517.22,2.77,0.31412,0.00018,19.59221]
[1777462399654,35.6,77520.19,2.77,0.31467,0.00018,19.6074]
[1777462404987,35.6,77522.87,2.77,0.31516,0.00018,19.62125]
[1777462406295,35.6,77522.87,2.77,0.31516,0.00018,19.62125]
[1777462406361,35.6,77530.88,2.77,0.31661,0.00018,19.66168]
[1777462411590,35.6,77534.26,2.77,0.31723,0.00018,19.67875]
[1777462417305,35.6,77534.9,2.77,0.31731,0.00018,19.67746]
[1777462422712,35.6,77535.53,2.77,0.31743,0.00018,19.68069]
[1777462422751,35.6,77535.53,2.77,0.31743,0.00018,19.68069]
[1777462422992,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423095,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423201,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423258,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423393,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423696,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423718,35.6,77536.56,2.77,0.31762,0.00018,19.68586]
[1777462423730,35.6,77543.44,2.77,0.31887,0.00018,19.72025]
[1777462427569,35.6,77540.61,2.77,0.31835,0.00018,19.7061]
[1777462427578,35.6,77540.67,2.77,0.31836,0.00018,19.7064]
[1777462433518,35.6,77541.61,2.77,0.31853,0.00018,19.71105]
[1777462433565,35.6,77541.61,2.77,0.31853,0.00018,19.71105]
[1777462433666,35.6,77541.57,2.77,0.31852,0.00018,19.71083]
[1777462434027,35.6,77541.57,2.77,0.31852,0.00018,19.71083]
[1777462434542,35.6,77541.57,2.77,0.31852,0.00018,19.71083]
[1777462434648,35.6,77545.44,2.77,0.31923,0.00018,19.73009]
[1777462437250,35.6,77549.72,2.77,0.32001,0.00018,19.75134]
[1777462437278,35.6,77549.72,2.77,0.32001,0.00018,19.75134]
[1777462437293,35.6,77549.72,2.77,0.32001,0.00018,19.75134]
[1777462437979,35.6,77552.92,2.77,0.32059,0.00018,19.76714]
[1777462438590,35.6,77552.92,2.77,0.32059,0.00018,19.76714]
[1777462441090,35.6,77546.99,2.77,0.31951,0.00018,19.73776]
[1777462441121,35.6,77546.99,2.77,0.31951,0.00018,19.73776]
[1777462441310,35.6,77546.99,2.77,0.31951,0.00018,19.73776]
[1777462443413,35.6,77543.83,2.77,0.31893,0.00018,19.72207]
[1777462443448,35.6,77543.83,2.77,0.31893,0.00018,19.72207]
[1777462443715,35.6,77545.05,2.77,0.31916,0.00018,19.72815]
[1777462444027,35.6,77545.05,2.77,0.31916,0.00018,19.72815]
[1777462444050,35.6,77545.05,2.77,0.31916,0.00018,19.72815]
[1777462444050,35.6,77545.05,2.77,0.31916,0.00018,19.72815]
[1777462444079,35.6,77545.05,2.77,0.31916,0.00018,19.72815]
[1777462445495,35.6,77547.55,2.77,0.31961,0.00018,19.74059]
[1777462445529,35.6,77547.55,2.77,0.31961,0.00018,19.74059]
[1777462445658,35.6,77547.55,2.77,0.31961,0.00018,19.74059]
[1777462445687,35.6,77547.55,2.77,0.31961,0.00018,19.74059]
[1777462445745,35.6,77548.26,2.77,0.31974,0.00018,19.74413]
[1777462451544,35.6,77547.06,2.77,0.31952,0.00018,19.73823]
[1777462452406,35.6,77547.06,2.77,0.31952,0.00018,19.73823]
[1777462453609,35.6,77545.09,2.77,0.31917,0.00018,19.72846]
[1777462456671,35.6,77546.24,2.77,0.31938,0.00018,19.7342]
[1777462456697,35.6,77546.24,2.77,0.31938,0.00018,19.7342]
[1777462456705,35.6,77546.24,2.77,0.31938,0.00018,19.7342]
[1777462456727,35.6,77546.24,2.77,0.31938,0.00018,19.7342]
[1777462459610,35.6,77545.22,2.77,0.31919,0.00018,19.72917]
[1777462459850,35.6,77547.21,2.77,0.31956,0.00018,19.73909]
[1777462460321,35.6,77547.21,2.77,0.31956,0.00018,19.73909]
[1777462460357,35.6,77547.21,2.77,0.31956,0.00018,19.73909]
[1777462460371,35.6,77547.21,2.77,0.31956,0.00018,19.73909]
[1777462460388,35.6,77547.21,2.77,0.31956,0.00018,19.73909]
[1777462461226,35.6,77547.2,2.77,0.31955,0.00018,19.73904]
[1777462461875,35.6,77547.33,2.77,0.31958,0.00018,19.73969]
[1777462466070,35.6,77545.96,2.77,0.31933,0.00018,19.73291]
[1777462466085,35.6,77545.96,2.77,0.31933,0.00018,19.73291]
[1777462466093,35.6,77545.96,2.77,0.31933,0.00018,19.73291]
[1777462466114,35.6,77545.96,2.77,0.31933,0.00018,19.73291]
[1777462467955,35.6,77549.39,2.77,0.31996,0.00018,19.74996]
[1777462467965,35.6,77549.39,2.77,0.31996,0.00018,19.74996]
[1777462468767,35.6,77549.44,2.77,0.31996,0.00018,19.75021]
[1777462469040,35.6,77549.44,2.77,0.31996,0.00018,19.75021]
[1777462469992,35.6,77549.44,2.77,0.31996,0.00018,19.7502]
[1777462470015,35.6,77549.44,2.77,0.31996,0.00018,19.7502]
[1777462470678,35.6,77548.81,2.77,0.31985,0.00018,19.74708]
[1777462471997,35.6,77550.78,2.77,0.32017,0.00018,19.75228]
[1777462472758,35.6,77551.48,2.77,0.3203,0.00018,19.75573]
[1777462474272,35.6,77551.63,2.77,0.32033,0.00018,19.75647]
[1777462474439,35.6,77551.63,2.77,0.32033,0.00018,19.75647]
[1777462474485,35.6,77551.63,2.77,0.32033,0.00018,19.75647]
[1777462474534,35.6,77551.63,2.77,0.32033,0.00018,19.75647]
[1777462474809,35.6,77543.65,2.77,0.31888,0.00018,19.71687]
[1777462476109,35.6,77543.28,2.77,0.31881,0.00018,19.71497]
[1777462476719,35.6,77535.37,2.77,0.31737,0.00018,19.67544]
[1777462477043,35.6,77535.37,2.77,0.31737,0.00018,19.67544]
[1777462482761,35.6,77537.91,2.77,0.31783,0.00018,19.68814]
[1777462484440,35.6,77538.12,2.77,0.31787,0.00018,19.68919]
[1777462485237,35.6,77540.05,2.77,0.31822,0.00018,19.69883]
[1777462486162,35.6,77539.99,2.77,0.31821,0.00018,19.69853]
[1777462486789,35.6,77541.61,2.77,0.3185,0.00018,19.70661]
[1777462490200,35.6,77541.43,2.77,0.31847,0.00018,19.70566]
[1777462490817,35.6,77540.3,2.77,0.31826,0.00018,19.70001]
[1777462491195,35.6,77540.3,2.77,0.31826,0.00018,19.70001]
[1777462491904,35.6,77540.94,2.77,0.31838,0.00018,19.7032]
[1777462491919,35.6,77540.94,2.77,0.31838,0.00018,19.7032]
[1777462492830,35.6,77541.63,2.77,0.3185,0.00018,19.70663]
[1777462497865,35.6,77542.23,2.77,0.31861,0.00018,19.70958]
[1777462498710,35.6,77542.23,2.77,0.31861,0.00018,19.70958]
[1777462498737,35.6,77542.23,2.77,0.31861,0.00018,19.70958]
[1777462498838,35.6,77541.99,2.77,0.31857,0.00018,19.70837]
[1777462500446,35.6,77539.56,2.77,0.31813,0.00018,19.69624]
[1777462501784,35.6,77537.28,2.77,0.31771,0.00018,19.68484]
[1777462504044,35.6,77537.54,2.77,0.31776,0.00018,19.68615]
[1777462505313,35.6,77538.03,2.77,0.31785,0.00018,19.6886]
[1777462507034,35.6,77538.94,2.77,0.31801,0.00018,19.69315]
[1777462508401,35.6,77539.95,2.77,0.3182,0.00018,19.6982]
[1777462508502,35.6,77540.13,2.77,0.31823,0.00018,19.69909]
[1777462513979,35.6,77539.49,2.77,0.31811,0.00018,19.69587]
[1777462518149,35.6,77540.72,2.77,0.31833,0.00018,19.70199]
[1777462518530,35.6,77540.72,2.77,0.31833,0.00018,19.70199]
[1777462518593,35.6,77541.11,2.77,0.31841,0.00018,19.70393]
[1777462523605,35.6,77547.19,2.77,0.31951,0.00018,19.7342]
[1777462523628,35.6,77547.19,2.77,0.31951,0.00018,19.7342]
[1777462523661,35.6,77547.19,2.77,0.31951,0.00018,19.7342]
[1777462523670,35.6,77547.19,2.77,0.31951,0.00018,19.7342]
[1777462526488,35.6,77550.37,2.77,0.32009,0.00018,19.74999]
[1777462526631,35.6,77550.37,2.77,0.32009,0.00018,19.74999]
[1777462526687,35.6,77550.81,2.77,0.32017,0.00018,19.75217]
[1777462527379,35.6,77550.81,2.77,0.32017,0.00018,19.75217]
[1777462527656,35.6,77556.29,2.77,0.32117,0.00018,19.77923]
[1777462529812,35.6,77559.55,2.77,0.32176,0.00018,19.79524]
[1777462530008,35.6,77559.17,2.77,0.32169,0.00018,19.79333]
[1777462530017,35.6,77559.17,2.77,0.32169,0.00018,19.79333]
[1777462530055,35.6,77559.17,2.77,0.32169,0.00018,19.79333]
[1777462530752,35.6,77562.55,2.77,0.32231,0.00018,19.80993]
[1777462532801,35.6,77567.29,2.77,0.32314,0.00018,19.82858]
[1777462534722,35.6,77567.62,2.77,0.3232,0.00018,19.83017]
[1777462534743,35.6,77567.62,2.77,0.3232,0.00018,19.83017]
[1777462534844,35.6,77567.5,2.77,0.32318,0.00018,19.82955]
[1777462535116,35.6,77567.5,2.77,0.32318,0.00018,19.82955]
[1777462535127,35.6,77567.5,2.77,0.32318,0.00018,19.82955]
[1777462535301,35.6,77567.5,2.77,0.32318,0.00018,19.82955]
[1777462535332,35.6,77567.34,2.77,0.32315,0.00018,19.82876]
[1777462536700,35.6,77567.34,2.77,0.32315,0.00018,19.82876]
[1777462536779,35.6,77567.34,2.77,0.32315,0.00018,19.82876]
[1777462536861,35.6,77573.36,2.77,0.32424,0.00018,19.85806]
[1777462537166,35.6,77573.36,2.77,0.32424,0.00018,19.85806]
[1777462537226,35.6,77573.36,2.77,0.32424,0.00018,19.85806]
[1777462537244,35.6,77582.08,2.77,0.32584,0.00018,19.90029]
[1777462539209,35.6,77585.6,2.77,0.32648,0.00018,19.91713]
[1777462539495,35.6,77585.6,2.77,0.32648,0.00018,19.91713]
[1777462539520,35.6,77585.6,2.77,0.32648,0.00018,19.91713]
[1777462539750,35.6,77586.96,2.77,0.32673,0.00018,19.92367]
[1777462541166,35.6,77586.84,2.77,0.32671,0.00018,19.923]
[1777462541184,35.6,77586.84,2.77,0.32671,0.00018,19.923]
[1777462541271,35.6,77584.83,2.77,0.32633,0.00018,19.91324]
[1777462546619,35.59,77584.44,2.77,0.32625,0.00018,19.91101]
[1777462546655,35.59,77584.44,2.77,0.32625,0.00018,19.91101]
[1777462546721,35.59,77585.42,2.77,0.32642,0.00018,19.91555]
[1777462552250,35.59,77585.23,2.77,0.32637,0.00018,19.9142]
[1777462557862,35.59,77586.3,2.77,0.32655,0.00018,19.919]
[1777462563814,35.58,77586.28,2.77,0.32652,0.00018,19.91836]
[1777462563828,35.58,77586.28,2.77,0.32652,0.00018,19.91836]
[1777462565736,35.58,77585.36,2.77,0.32635,0.00018,19.91377]
[1777462566132,35.58,77585.26,2.77,0.32632,0.00018,19.91312]
[1777462566648,35.58,77585.26,2.77,0.32632,0.00018,19.91312]
[1777462566677,35.58,77585.26,2.77,0.32632,0.00018,19.91312]
[1777462567071,35.58,77584.69,2.77,0.32622,0.00018,19.91037]
[1777462567882,35.58,77589.36,2.77,0.32707,0.00018,19.93275]
[1777462568908,35.58,77598.1,2.77,0.32869,0.00018,19.97474]
[1777462569806,35.58,77598.1,2.77,0.32869,0.00018,19.97474]
[1777462569820,35.58,77598.1,2.77,0.32869,0.00018,19.97474]
[1777462569830,35.58,77598.1,2.77,0.32869,0.00018,19.97474]
[1777462569907,35.58,77599.37,2.77,0.32892,0.00018,19.98084]
[1777462575091,35.58,77598.1,2.77,0.3287,0.00018,19.97502]
[1777462576501,35.58,77600.01,2.77,0.32905,0.00018,19.98416]
[1777462576571,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577209,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577759,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577783,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577889,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577907,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462577910,35.58,77607.8,2.77,0.33049,0.00018,20.02109]
[1777462578427,35.58,77608.52,2.77,0.33062,0.00018,20.02464]
[1777462579220,35.58,77608.52,2.77,0.33062,0.00018,20.02464]
[1777462579434,35.58,77605.49,2.77,0.33007,0.00018,20.01036]
[1777462581552,35.58,77598.96,2.77,0.32887,0.00018,19.97952]
[1777462583783,35.59,77598.85,2.77,0.32886,0.00018,19.97908]
[1777462583792,35.59,77598.85,2.77,0.32886,0.00018,19.97908]
[1777462583795,35.59,77598.85,2.77,0.32886,0.00018,19.97908]
[1777462583819,35.59,77598.85,2.77,0.32886,0.00018,19.97908]
[1777462583884,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462584105,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462584120,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462584470,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462584991,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462585004,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462585923,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462585952,35.59,77598.32,2.77,0.32877,0.00018,19.97674]
[1777462585893,35.59,77593.62,2.77,0.32791,0.00018,19.95451]
[1777462586745,35.59,77593.62,2.77,0.32791,0.00018,19.95451]
[1777462586760,35.59,77593.62,2.77,0.32791,0.00018,19.95451]
[1777462587348,35.59,77592.7,2.77,0.32775,0.00018,19.95022]
[1777462587381,35.59,77592.7,2.77,0.32775,0.00018,19.95022]
[1777462587491,35.59,77592.47,2.77,0.3277,0.00018,19.94912]
[1777462589447,35.59,77592.17,2.77,0.32764,0.00018,19.94757]
[1777462589479,35.59,77592.17,2.77,0.32764,0.00018,19.94757]
[1777462589548,35.59,77588.77,2.77,0.32701,0.00018,19.93116]
[1777462594737,35.58,77586.64,2.77,0.32658,0.00018,19.91599]
[1777462600583,35.58,77585.75,2.77,0.32639,0.00018,19.91108]
[1777462605619,35.58,77586.94,2.77,0.32659,0.00018,19.91639]
[1777462609338,35.57,77586.79,2.77,0.32655,0.00018,19.9154]
[1777462614626,35.57,77585.67,2.77,0.32633,0.00018,19.90958]
[1777462617600,35.57,77583.21,2.77,0.32586,0.00018,19.8974]
[1777462617605,35.57,77583.21,2.77,0.32586,0.00018,19.8974]
[1777462617729,35.57,77583.21,2.77,0.32586,0.00018,19.8974]
[1777462618941,35.57,77583.21,2.77,0.32586,0.00018,19.8974]
[1777462618974,35.57,77583.21,2.77,0.32586,0.00018,19.8974]
[1777462619740,35.57,77584.73,2.77,0.32614,0.00018,19.90459]
[1777462624776,35.56,77586.37,2.77,0.32642,0.00018,19.9121]
[1777462625695,35.56,77586.37,2.77,0.32642,0.00018,19.9121]
[1777462630819,35.56,77586.36,2.77,0.3264,0.00018,19.91151]
[1777462635853,35.55,77586.64,2.77,0.32643,0.00018,19.91245]
[1777462637772,35.55,77586.74,2.77,0.32645,0.00018,19.91285]
[1777462637818,35.55,77586.74,2.77,0.32645,0.00018,19.91285]
[1777462637821,35.55,77586.74,2.77,0.32645,0.00018,19.91285]
[1777462637873,35.55,77586.95,2.77,0.32648,0.00018,19.91378]
[1777462639833,35.55,77587.03,2.77,0.32649,0.00018,19.91409]
[1777462644948,35.55,77588.1,2.77,0.32667,0.00018,19.91881]
[1777462644961,35.55,77588.1,2.77,0.32667,0.00018,19.91881]
[1777462645012,35.55,77588.1,2.77,0.32667,0.00018,19.91881]
[1777462645470,35.55,77590.03,2.77,0.32703,0.00018,19.92801]
[1777462646086,35.55,77590.1,2.77,0.32703,0.00018,19.92825]
[1777462646930,35.55,77596.77,2.77,0.32826,0.00018,19.96012]
[1777462647140,35.55,77596.77,2.77,0.32826,0.00018,19.96012]
[1777462647172,35.55,77596.77,2.77,0.32826,0.00018,19.96012]
[1777462647183,35.55,77596.77,2.77,0.32826,0.00018,19.96012]
[1777462647941,35.55,77597.36,2.77,0.32837,0.00018,19.96305]
[1777462652973,35.55,77603.36,2.77,0.32946,0.00018,19.98756]
[1777462653061,35.55,77603.36,2.77,0.32946,0.00018,19.98756]
[1777462653105,35.55,77603.36,2.77,0.32946,0.00018,19.98756]
[1777462653115,35.55,77603.36,2.77,0.32946,0.00018,19.98756]
[1777462653979,35.55,77603.18,2.77,0.32942,0.00018,19.98657]
[1777462654986,35.55,77593.13,2.77,0.32757,0.00018,19.93846]
[1777462657234,35.55,77595.95,2.77,0.32808,0.00018,19.95176]
[1777462657255,35.55,77595.95,2.77,0.32808,0.00018,19.95176]
[1777462657964,35.55,77595.95,2.77,0.32808,0.00018,19.95176]
[1777462657996,35.55,77595.95,2.77,0.32808,0.00018,19.95176]
[1777462658007,35.55,77596.39,2.77,0.32816,0.00018,19.95399]
[1777462659037,35.55,77613.79,2.77,0.33138,0.00018,20.03665]
[1777462659235,35.55,77613.79,2.77,0.33138,0.00018,20.03665]
[1777462660090,35.55,77614.08,2.77,0.33143,0.00018,20.03808]
[1777462661029,35.55,77619.88,2.77,0.33251,0.00018,20.06536]
[1777462663043,35.55,77627.66,2.77,0.33395,0.00019,20.10169]
[1777462665082,35.55,77622.1,2.77,0.33292,0.00019,20.07576]
[1777462665205,35.55,77622.1,2.77,0.33292,0.00019,20.07576]
[1777462666517,35.55,77622.67,2.77,0.33303,0.00019,20.07844]
[1777462666545,35.55,77622.67,2.77,0.33303,0.00019,20.07844]
[1777462666604,35.55,77626.36,2.77,0.33371,0.00019,20.09566]
[1777462671788,35.55,77626.13,2.77,0.33367,0.00019,20.09459]
[1777462677225,35.55,77627.34,2.77,0.33389,0.00019,20.10026]
[1777462678292,35.55,77629.48,2.77,0.33429,0.00019,20.11021]
[1777462678298,35.55,77629.48,2.77,0.33429,0.00019,20.11021]
[1777462678476,35.55,77627.94,2.77,0.334,0.00019,20.10305]
[1777462681091,35.55,77625.42,2.77,0.33354,0.00019,20.0913]
[1777462681882,35.55,77625.89,2.77,0.33362,0.00019,20.09349]
[1777462682334,35.55,77625.89,2.77,0.33362,0.00019,20.09349]
[1777462682369,35.55,77625.89,2.77,0.33362,0.00019,20.09349]
[1777462682836,35.55,77624.69,2.77,0.3334,0.00019,20.0879]
[1777462684057,35.55,77624.69,2.77,0.3334,0.00019,20.0879]
[1777462684845,35.55,77624.69,2.77,0.3334,0.00019,20.0879]
[1777462684873,35.55,77624.69,2.77,0.3334,0.00019,20.0879]
[1777462684874,35.55,77624.3,2.77,0.33333,0.00019,20.08608]
[1777462686595,35.55,77617.37,2.77,0.33205,0.00018,20.05367]
[1777462692253,35.55,77617.84,2.77,0.33214,0.00018,20.05604]
[1777462697286,35.55,77620.36,2.77,0.33261,0.00018,20.06795]
[1777462702322,35.55,77621.1,2.77,0.33275,0.00018,20.07149]
[1777462704293,35.55,77621.53,2.77,0.33283,0.00019,20.07352]
[1777462709372,35.56,77621.33,2.77,0.3328,0.00019,20.0727]
[1777462712675,35.56,77621.4,2.77,0.33278,0.00019,20.06854]
[1777462712776,35.56,77618.17,2.77,0.33219,0.00018,20.05343]
[1777462713964,35.56,77618.17,2.77,0.33219,0.00018,20.05343]
[1777462714620,35.56,77619.27,2.77,0.33239,0.00018,20.05863]
[1777462715442,35.56,77618.95,2.77,0.33233,0.00018,20.05714]
[1777462716723,35.56,77617.27,2.77,0.33202,0.00018,20.04928]
[1777462717008,35.56,77617.27,2.77,0.33202,0.00018,20.04928]
[1777462717024,35.56,77617.27,2.77,0.33202,0.00018,20.04928]
[1777462717040,35.56,77617.27,2.77,0.33202,0.00018,20.04928]
[1777462717088,35.56,77614.14,2.77,0.33145,0.00018,20.03463]
[1777462720567,35.56,77608.33,2.77,0.33038,0.00018,20.00732]
[1777462720592,35.56,77608.33,2.77,0.33038,0.00018,20.00732]
[1777462721114,35.56,77609.01,2.77,0.33051,0.00018,20.0106]
[1777462721133,35.56,77609.01,2.77,0.33051,0.00018,20.0106]
[1777462722787,35.56,77608.87,2.77,0.33048,0.00018,20.01]
[1777462722795,35.56,77608.87,2.77,0.33048,0.00018,20.01]
[1777462722890,35.56,77607.19,2.77,0.33017,0.00018,20.00211]
[1777462724498,35.56,77607.19,2.77,0.33018,0.00018,20.00218]
[1777462724520,35.56,77607.19,2.77,0.33018,0.00018,20.00218]
[1777462725249,35.56,77607.9,2.77,0.33031,0.00018,20.00561]
[1777462725262,35.56,77607.9,2.77,0.33031,0.00018,20.00561]
[1777462725900,35.56,77607.9,2.77,0.33031,0.00018,20.00561]
[1777462725926,35.56,77607.9,2.77,0.33031,0.00018,20.00561]
[1777462726609,35.56,77607.38,2.77,0.33022,0.00018,20.00328]
[1777462726641,35.56,77607.38,2.77,0.33022,0.00018,20.00328]
[1777462727343,35.56,77605.41,2.77,0.32986,0.00018,19.99395]
[1777462727355,35.56,77605.41,2.77,0.32986,0.00018,19.99395]
[1777462730811,35.56,77603.17,2.77,0.32944,0.00018,19.9831]
[1777462730912,35.56,77602.57,2.77,0.32932,0.00018,19.98011]
[1777462732468,35.56,77602.54,2.77,0.32931,0.00018,19.97982]
[1777462732522,35.56,77602.54,2.77,0.32931,0.00018,19.97982]
[1777462732613,35.56,77602.54,2.77,0.32931,0.00018,19.97982]
[1777462732652,35.56,77595.07,2.77,0.32793,0.00018,19.94406]
[1777462734824,35.55,77588.71,2.77,0.32675,0.00018,19.9133]
[1777462740588,35.55,77593.75,2.77,0.32765,0.00018,19.93693]
[1777462742370,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462742400,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462742407,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462742430,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462742850,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462743019,35.55,77593.39,2.77,0.32758,0.00018,19.9351]
[1777462745349,35.55,77591.11,2.77,0.32715,0.00018,19.92385]
[1777462745362,35.55,77591.11,2.77,0.32715,0.00018,19.92385]
[1777462745373,35.55,77591.11,2.77,0.32715,0.00018,19.92385]
[1777462745391,35.55,77591.11,2.77,0.32715,0.00018,19.92385]
[1777462747039,35.55,77591.11,2.77,0.32714,0.00018,19.92376]
[1777462747057,35.55,77591.11,2.77,0.32714,0.00018,19.92376]
[1777462747519,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462747543,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462747557,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462747572,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462748059,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462749078,35.54,77591.35,2.77,0.32718,0.00018,19.92473]
[1777462750101,35.54,77591.81,2.77,0.32726,0.00018,19.92684]
[1777462750122,35.54,77591.81,2.77,0.32726,0.00018,19.92684]
[1777462750135,35.54,77591.81,2.77,0.32726,0.00018,19.92684]
[1777462750152,35.54,77592.19,2.77,0.32733,0.00018,19.92857]
[1777462757014,35.54,77590.21,2.77,0.32694,0.00018,19.91851]
[1777462759485,35.54,77590.45,2.77,0.32698,0.00018,19.91941]
[1777462760239,35.53,77588.18,2.77,0.32655,0.00018,19.90831]
[1777462765243,35.53,77588.89,2.77,0.32667,0.00018,19.91142]
[1777462771012,35.53,77588.07,2.77,0.3265,0.00018,19.90708]
[1777462771113,35.53,77586.9,2.77,0.32625,0.00018,19.89675]
[1777462776130,35.52,77584.56,2.77,0.32581,0.00018,19.88515]
[1777462781145,35.52,77579.57,2.77,0.32488,0.00018,19.86069]
[1777462782895,35.52,77579.74,2.77,0.32491,0.00018,19.86143]
[1777462782924,35.52,77579.74,2.77,0.32491,0.00018,19.86143]
[1777462783492,35.52,77579.87,2.77,0.32493,0.00018,19.86202]
[1777462783495,35.52,77579.87,2.77,0.32493,0.00018,19.86202]
[1777462783889,35.52,77579.78,2.77,0.32491,0.00018,19.86159]
[1777462789168,35.52,77576.92,2.77,0.32438,0.00018,19.84742]
[1777462790163,35.52,77570.6,2.77,0.32321,0.00018,19.81639]
[1777462791611,35.52,77570.41,2.77,0.32318,0.00018,19.81546]
[1777462791946,35.52,77564.99,2.77,0.32218,0.00018,19.78881]
[1777462792237,35.52,77564.99,2.77,0.32218,0.00018,19.78881]
[1777462793574,35.52,77564.46,2.77,0.32208,0.00018,19.78617]
[1777462793959,35.52,77564.58,2.77,0.32211,0.00018,19.78675]
[1777462796700,35.52,77562.62,2.77,0.32175,0.00018,19.77707]
[1777462796729,35.52,77562.62,2.77,0.32175,0.00018,19.77707]
[1777462797085,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462797188,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462797202,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462797987,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462798760,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462798771,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462798812,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462798828,35.52,77561.94,2.77,0.32162,0.00018,19.77371]
[1777462798994,35.52,77559.97,2.77,0.32126,0.00018,19.76397]
[1777462799657,35.52,77559.97,2.77,0.32126,0.00018,19.76397]
[1777462804043,35.52,77557.62,2.77,0.32083,0.00018,19.75231]
[1777462804677,35.52,77560.73,2.77,0.3214,0.00018,19.76769]
[1777462804707,35.52,77560.73,2.77,0.3214,0.00018,19.76769]
[1777462804720,35.52,77560.73,2.77,0.3214,0.00018,19.76769]
[1777462804721,35.52,77560.73,2.77,0.3214,0.00018,19.76769]
[1777462804740,35.52,77560.73,2.77,0.3214,0.00018,19.76769]
[1777462805038,35.52,77560.99,2.77,0.32145,0.00018,19.76897]
[1777462810072,35.52,77565.04,2.77,0.32219,0.00018,19.78892]
[1777462811524,35.52,77564.69,2.77,0.32212,0.00018,19.78719]
[1777462811559,35.52,77564.69,2.77,0.32212,0.00018,19.78719]
[1777462812085,35.52,77564.81,2.77,0.32214,0.00018,19.78777]
[1777462816113,35.52,77570.99,2.77,0.32327,0.00018,19.81803]
[1777462816963,35.52,77570.99,2.77,0.32327,0.00018,19.81803]
[1777462817003,35.52,77570.99,2.77,0.32327,0.00018,19.81803]
[1777462817231,35.52,77570.99,2.77,0.32327,0.00018,19.81803]
[1777462817255,35.52,77570.99,2.77,0.32327,0.00018,19.81803]
[1777462818201,35.51,77579.46,2.77,0.32482,0.00018,19.85925]
[1777462819902,35.51,77579.46,2.77,0.32482,0.00018,19.85921]
[1777462819917,35.51,77579.46,2.77,0.32482,0.00018,19.85921]
[1777462820143,35.51,77578.83,2.77,0.3247,0.00018,19.85608]
[1777462825177,35.51,77580.63,2.77,0.32502,0.00018,19.86449]
[1777462826742,35.51,77580.93,2.77,0.32507,0.00018,19.8659]
[1777462827755,35.51,77583.49,2.77,0.32554,0.00018,19.87827]
[1777462827963,35.51,77583.49,2.77,0.32554,0.00018,19.87827]
[1777462828200,35.51,77588.99,2.77,0.32655,0.00018,19.90479]
[1777462830166,35.51,77591.3,2.77,0.32697,0.00018,19.91584]
[1777462832442,35.51,77591.19,2.77,0.32691,0.00018,19.91053]
[1777462834020,35.51,77591.46,2.77,0.32696,0.00018,19.91175]
[1777462834033,35.51,77591.46,2.77,0.32696,0.00018,19.91175]
[1777462834240,35.51,77591.39,2.77,0.32694,0.00018,19.91133]
[1777462839275,35.5,77590.75,2.77,0.32681,0.00018,19.90784]
[1777462839874,35.5,77590.75,2.77,0.32681,0.00018,19.90784]
[1777462840090,35.5,77590.75,2.77,0.32681,0.00018,19.90784]
[1777462841033,35.5,77590.25,2.77,0.32671,0.00018,19.90536]
[1777462842122,35.5,77590.29,2.77,0.32672,0.00018,19.90547]
[1777462846901,35.5,77590.13,2.77,0.32668,0.00018,19.9044]
[1777462848197,35.5,77590.28,2.77,0.3267,0.00018,19.90505]
[1777462849636,35.5,77588.04,2.77,0.32628,0.00018,19.89409]
[1777462850204,35.5,77588.04,2.77,0.32628,0.00018,19.89409]
[1777462850709,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462850720,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462850763,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462850818,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462850899,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462850921,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462851253,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462851265,35.5,77588.17,2.77,0.3263,0.00018,19.89459]
[1777462851274,35.5,77585.64,2.77,0.32583,0.00018,19.88236]
[1777462851621,35.49,77575.82,2.77,0.32403,0.00018,19.83455]
[1777462852624,35.49,77575.82,2.77,0.32403,0.00018,19.83455]
[1777462852636,35.49,77575.82,2.77,0.32403,0.00018,19.83455]
[1777462852678,35.49,77570.93,2.77,0.32313,0.00018,19.81056]
[1777462857793,35.49,77572.53,2.77,0.32341,0.00018,19.81823]
[1777462864111,35.49,77572.67,2.77,0.32343,0.00018,19.81878]
[1777462869484,35.49,77573.2,2.77,0.32353,0.00018,19.82126]
[1777462874520,35.49,77573.46,2.77,0.32357,0.00018,19.82235]
[1777462879555,35.49,77573.42,2.77,0.32355,0.00018,19.82198]
[1777462884590,35.49,77569.77,2.77,0.32288,0.00018,19.80394]
[1777462888688,35.49,77565.96,2.77,0.32218,0.00018,19.78517]
[1777462888704,35.49,77565.96,2.77,0.32218,0.00018,19.78517]
[1777462889023,35.49,77565.96,2.77,0.32218,0.00018,19.78517]
[1777462889037,35.49,77565.96,2.77,0.32218,0.00018,19.78517]
[1777462889336,35.49,77563.37,2.77,0.3217,0.00018,19.7724]
[1777462889993,35.49,77563.37,2.77,0.3217,0.00018,19.7724]
[1777462890283,35.49,77563.37,2.77,0.3217,0.00018,19.7724]
[1777462891089,35.49,77560.82,2.77,0.32123,0.00018,19.75981]
[1777462896674,35.49,77557.22,2.77,0.32055,0.00018,19.7375]
[1777462902201,35.49,77558.75,2.77,0.32082,0.00018,19.74504]
[1777462902782,35.49,77560.47,2.77,0.32114,0.00018,19.75353]
[1777462904123,35.49,77562.75,2.77,0.32156,0.00018,19.76479]
[1777462904224,35.49,77567.01,2.77,0.32233,0.00018,19.78572]
[1777462907750,35.48,77568.34,2.77,0.32257,0.00018,19.79212]
[1777462907784,35.48,77568.34,2.77,0.32257,0.00018,19.79212]
[1777462907913,35.48,77568.34,2.77,0.32257,0.00018,19.79212]
[1777462908298,35.48,77568.34,2.77,0.32257,0.00018,19.79212]
[1777462908338,35.48,77569.14,2.77,0.32272,0.00018,19.79603]
[1777462908408,35.48,77569.14,2.77,0.32272,0.00018,19.79603]
[1777462909091,35.48,77569.14,2.77,0.32272,0.00018,19.79603]
[1777462909334,35.48,77585.03,2.77,0.32564,0.00018,19.87354]
[1777462909823,35.48,77585.03,2.77,0.32564,0.00018,19.87354]
[1777462909873,35.48,77584.52,2.77,0.32554,0.00018,19.87106]
[1777462910807,35.48,77584.52,2.77,0.32554,0.00018,19.87106]
[1777462911276,35.48,77584.61,2.77,0.32556,0.00018,19.8714]
[1777462916818,35.48,77581.84,2.77,0.32504,0.00018,19.85776]
[1777462921980,35.48,77583.07,2.77,0.32526,0.00018,19.86353]
[1777462924618,35.48,77583.17,2.77,0.32527,0.00018,19.86389]
[1777462924874,35.48,77582.84,2.77,0.32521,0.00018,19.86225]
[1777462930145,35.48,77581.42,2.77,0.32494,0.00018,19.85519]
[1777462930380,35.48,77581.42,2.77,0.32494,0.00018,19.85519]
[1777462930919,35.48,77582.3,2.77,0.3251,0.00018,19.8594]
[1777462931529,35.48,77582.3,2.77,0.3251,0.00018,19.8594]
[1777462932408,35.48,77581.55,2.77,0.32496,0.00018,19.85571]
[1777462932969,35.48,77581.55,2.77,0.32496,0.00018,19.85571]
[1777462933214,35.48,77582.38,2.77,0.32511,0.00018,19.85962]
[1777462935132,35.48,77582.38,2.77,0.32511,0.00018,19.85962]
[1777462935220,35.48,77580.96,2.77,0.32484,0.00018,19.8526]
[1777462940990,35.47,77580.06,2.77,0.32466,0.00018,19.84793]
[1777462942663,35.47,77580.92,2.77,0.32482,0.00018,19.85206]
[1777462943002,35.47,77579.51,2.77,0.32456,0.00018,19.84514]
[1777462948039,35.47,77580.08,2.77,0.32465,0.00018,19.84765]
[1777462950611,35.47,77579.68,2.77,0.32458,0.00018,19.8456]
[1777462954618,35.47,77579.37,2.77,0.32448,0.00018,19.83934]
[1777462954640,35.47,77579.37,2.77,0.32448,0.00018,19.83934]
[1777462955320,35.47,77575.74,2.77,0.32381,0.00018,19.82153]
[1777462955539,35.47,77575.74,2.77,0.32381,0.00018,19.82153]
[1777462955553,35.47,77575.74,2.77,0.32381,0.00018,19.82153]
[1777462961130,35.46,77573.93,2.77,0.32347,0.00018,19.8125]
[1777462966165,35.46,77573.97,2.77,0.32347,0.00018,19.81252]
[1777462971200,35.46,77573.21,2.77,0.32332,0.00018,19.80865]
[1777462976235,35.46,77571.78,2.77,0.32305,0.00018,19.80142]
[1777462980154,35.46,77570.26,2.77,0.32277,0.00018,19.79388]
[1777462980184,35.46,77570.26,2.77,0.32277,0.00018,19.79388]
[1777462980263,35.46,77568.36,2.77,0.32242,0.00018,19.78451]
[1777462984384,35.46,77566.83,2.77,0.32214,0.00018,19.77695]
[1777462986156,35.46,77563.08,2.77,0.32145,0.00018,19.75842]
[1777462986929,35.46,77563.43,2.77,0.32151,0.00018,19.76015]
[1777462989002,35.46,77564.99,2.77,0.3218,0.00018,19.76781]
[1777462989372,35.46,77564.99,2.77,0.3218,0.00018,19.76777]
[1777462992322,35.46,77565.16,2.77,0.32182,0.00018,19.76853]
[1777462995266,35.46,77566.02,2.77,0.32198,0.00018,19.77269]
[1777463000448,35.45,77567.22,2.77,0.32219,0.00018,19.7783]
[1777463005482,35.45,77567.66,2.77,0.32226,0.00018,19.78024]
[1777463007120,35.45,77567.66,2.77,0.32226,0.00018,19.78024]
[1777463007214,35.45,77567.66,2.77,0.32226,0.00018,19.78024]
[1777463008064,35.45,77568.48,2.77,0.32241,0.00018,19.78425]
[1777463009238,35.45,77567.73,2.77,0.32227,0.00018,19.78051]
[1777463009772,35.45,77566.59,2.77,0.32206,0.00018,19.77487]
[1777463009793,35.45,77566.59,2.77,0.32206,0.00018,19.77487]
[1777463010431,35.45,77566.59,2.77,0.32206,0.00018,19.77487]
[1777463009796,35.45,77564.49,2.77,0.32167,0.00018,19.76452]
[1777463011024,35.45,77564.49,2.77,0.32167,0.00018,19.76452]
[1777463011049,35.45,77564.49,2.77,0.32167,0.00018,19.76452]
[1777463014484,35.45,77555.31,2.77,0.31996,0.00018,19.71439]
[1777463017000,35.45,77547.1,2.77,0.31845,0.00018,19.67343]
[1777463017087,35.45,77547.13,2.77,0.31846,0.00018,19.67359]
[1777463017962,35.45,77547.13,2.77,0.31846,0.00018,19.67359]
[1777463017988,35.45,77547.13,2.77,0.31846,0.00018,19.67359]
[1777463018073,35.45,77547.13,2.77,0.31846,0.00018,19.67359]
[1777463019658,35.45,77538.96,2.77,0.31697,0.00018,19.63262]
[1777463021390,35.45,77537.41,2.77,0.31669,0.00018,19.62485]
[1777463021417,35.45,77537.45,2.77,0.3167,0.00018,19.62511]
[1777463023428,35.45,77537.45,2.77,0.3167,0.00018,19.62511]
[1777463023686,35.45,77533.93,2.77,0.31606,0.00018,19.60744]
[1777463028989,35.46,77530.75,2.77,0.3155,0.00018,19.59171]
[1777463031245,35.46,77530.75,2.77,0.3155,0.00018,19.59179]
[1777463031299,35.46,77530.75,2.77,0.3155,0.00018,19.59179]
[1777463031340,35.46,77530.75,2.77,0.3155,0.00018,19.59179]
[1777463031346,35.46,77530.54,2.77,0.31547,0.00018,19.59088]
[1777463031581,35.46,77530.54,2.77,0.31547,0.00018,19.59088]
[1777463032947,35.46,77530.12,2.77,0.31539,0.00018,19.58875]
[1777463033551,35.46,77527.23,2.77,0.31487,0.00018,19.57417]
[1777463033681,35.46,77527.45,2.77,0.31491,0.00018,19.57537]
[1777463037941,35.46,77526.81,2.77,0.31481,0.00018,19.57241]
[1777463037947,35.46,77526.81,2.77,0.31481,0.00018,19.57241]
[1777463038964,35.46,77526.74,2.77,0.3148,0.00018,19.57213]
[1777463039576,35.46,77527.27,2.77,0.3149,0.00018,19.57491]
[1777463040233,35.46,77527.27,2.77,0.3149,0.00018,19.57491]
[1777463040241,35.46,77527.27,2.77,0.3149,0.00018,19.57491]
[1777463040985,35.46,77526.57,2.77,0.31478,0.00018,19.57151]
[1777463041605,35.46,77527.98,2.77,0.31503,0.00018,19.57867]
[1777463047126,35.47,77529.25,2.77,0.31528,0.00018,19.5855]
[1777463047133,35.47,77529.25,2.77,0.31528,0.00018,19.5855]
[1777463047682,35.47,77529.3,2.77,0.31529,0.00018,19.58582]
[1777463048562,35.47,77527.63,2.77,0.31499,0.00018,19.57742]
[1777463053774,35.47,77526.82,2.77,0.31486,0.00018,19.57368]
[1777463058382,35.47,77526.17,2.77,0.31475,0.00018,19.57069]
[1777463058455,35.47,77526.17,2.77,0.31475,0.00018,19.57069]
[1777463058490,35.47,77526.17,2.77,0.31475,0.00018,19.57069]
[1777463058505,35.47,77526.17,2.77,0.31475,0.00018,19.57069]
[1777463058471,35.47,77526.09,2.77,0.31474,0.00018,19.57045]
[1777463059361,35.47,77529.61,2.77,0.31538,0.00018,19.58839]
[1777463063868,35.48,77531.65,2.77,0.31576,0.00018,19.5989]
[1777463063964,35.48,77530.99,2.77,0.31564,0.00018,19.59561]
[1777463065772,35.48,77531.7,2.77,0.31578,0.00018,19.59932]
[1777463065907,35.48,77531.7,2.77,0.31578,0.00018,19.59932]
[1777463072068,35.48,77531.28,2.77,0.31571,0.00018,19.59747]
[1777463077990,35.48,77530.4,2.77,0.31553,0.00018,19.58885]
[1777463080046,35.48,77530.25,2.77,0.31551,0.00018,19.58821]
[1777463080147,35.48,77530.36,2.77,0.31553,0.00018,19.58877]
[1777463085809,35.49,77530.09,2.77,0.31549,0.00018,19.58771]
[1777463088140,35.49,77529.44,2.77,0.31538,0.00018,19.58455]
[1777463088172,35.49,77529.81,2.77,0.31545,0.00018,19.58649]
[1777463094103,35.49,77529.74,2.77,0.31545,0.00018,19.58653]
[1777463099480,35.49,77527.41,2.77,0.31504,0.00018,19.5751]
[1777463105182,35.49,77527.44,2.77,0.31506,0.00018,19.57552]
[1777463110217,35.5,77527.03,2.77,0.31499,0.00018,19.57366]
[1777463113437,35.5,77526.81,2.77,0.31496,0.00018,19.57264]
[1777463113572,35.5,77526.81,2.77,0.31496,0.00018,19.57264]
[1777463113520,35.5,77526.55,2.77,0.31491,0.00018,19.57141]
[1777463115252,35.5,77518.94,2.77,0.31353,0.00018,19.53271]
[1777463115945,35.5,77518.94,2.77,0.31353,0.00018,19.53271]
[1777463117051,35.5,77514.41,2.77,0.31272,0.00018,19.50971]
[1777463117080,35.5,77514.41,2.77,0.31272,0.00018,19.50971]
[1777463118500,35.5,77514.41,2.77,0.31272,0.00018,19.50971]
[1777463126330,35.51,77514.84,2.77,0.31284,0.00018,19.51306]
[1777463131363,35.51,77514.66,2.77,0.31279,0.00018,19.5081]
[1777463132347,35.51,77514.66,2.77,0.31279,0.00018,19.5081]
[1777463132373,35.51,77514.66,2.77,0.31279,0.00018,19.5081]
[1777463134147,35.51,77516.27,2.77,0.31309,0.00018,19.51656]
[1777463134175,35.51,77516.27,2.77,0.31309,0.00018,19.51656]
[1777463134481,35.51,77516.27,2.77,0.31309,0.00018,19.51656]
[1777463134506,35.51,77516.27,2.77,0.31309,0.00018,19.51656]
[1777463134692,35.51,77518.73,2.77,0.31354,0.00018,19.52923]
[1777463134719,35.51,77518.73,2.77,0.31354,0.00018,19.52923]
[1777463135392,35.51,77518.73,2.77,0.31355,0.00018,19.52934]
[1777463136707,35.52,77518.88,2.77,0.31358,0.00018,19.5302]
[1777463136713,35.52,77518.88,2.77,0.31358,0.00018,19.5302]
[1777463136745,35.52,77518.88,2.77,0.31358,0.00018,19.5302]
[1777463137405,35.52,77518.91,2.77,0.31359,0.00018,19.53044]
[1777463138252,35.52,77518.91,2.77,0.31359,0.00018,19.53044]
[1777463138274,35.52,77518.91,2.77,0.31359,0.00018,19.53044]
[1777463138413,35.52,77518.96,2.77,0.3136,0.00018,19.53079]
[1777463138729,35.52,77518.96,2.77,0.3136,0.00018,19.53079]
[1777463138766,35.52,77518.96,2.77,0.3136,0.00018,19.53079]
[1777463138783,35.52,77518.96,2.77,0.3136,0.00018,19.53079]
[1777463138797,35.52,77518.96,2.77,0.3136,0.00018,19.53079]
[1777463139420,35.52,77520.36,2.77,0.31386,0.00018,19.53805]
[1777463140742,35.52,77522.49,2.77,0.31425,0.00018,19.54901]
[1777463140772,35.52,77522.49,2.77,0.31425,0.00018,19.54901]
[1777463141434,35.52,77523.88,2.77,0.3145,0.00018,19.55618]
[1777463142783,35.52,77522.23,2.77,0.31421,0.00018,19.54789]
[1777463142812,35.52,77522.23,2.77,0.31421,0.00018,19.54789]
[1777463142842,35.52,77522.23,2.77,0.31421,0.00018,19.54789]
[1777463143448,35.52,77521.62,2.77,0.3141,0.00018,19.54489]
[1777463144348,35.52,77521.62,2.77,0.3141,0.00018,19.54489]
[1777463144373,35.52,77521.62,2.77,0.3141,0.00018,19.54489]
[1777463144455,35.52,77525.73,2.77,0.31485,0.00018,19.56588]
[1777463144809,35.52,77525.73,2.77,0.31485,0.00018,19.56588]
[1777463145565,35.52,77528.21,2.77,0.3153,0.00018,19.57854]
[1777463148855,35.52,77528.68,2.77,0.3154,0.00018,19.58115]
[1777463148870,35.52,77528.68,2.77,0.3154,0.00018,19.58115]
[1777463148907,35.52,77528.68,2.77,0.3154,0.00018,19.58115]
[1777463150874,35.53,77529.12,2.77,0.31548,0.00018,19.58352]
[1777463150893,35.53,77529.12,2.77,0.31548,0.00018,19.58352]
[1777463150902,35.53,77529.12,2.77,0.31548,0.00018,19.58352]
[1777463150924,35.53,77529.12,2.77,0.31548,0.00018,19.58352]
[1777463151592,35.53,77529.12,2.77,0.31548,0.00018,19.58352]
[1777463151505,35.53,77529.62,2.77,0.31558,0.00018,19.58612]
[1777463151631,35.53,77529.62,2.77,0.31558,0.00018,19.58612]
[1777463152281,35.53,77529.62,2.77,0.31558,0.00018,19.58612]
[1777463152584,35.53,77529.62,2.77,0.31558,0.00018,19.58612]
[1777463152590,35.53,77529.62,2.77,0.31558,0.00018,19.58612]
[1777463152736,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463152927,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463152942,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153094,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153272,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153302,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153503,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153621,35.53,77532.31,2.77,0.31607,0.00018,19.59981]
[1777463153593,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463153657,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463153679,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463153723,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463153808,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463153851,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463154016,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463154046,35.53,77560.36,2.77,0.32119,0.00018,19.73993]
[1777463154534,35.53,77560.36,2.77,0.32119,0.00018,19.73997]
[1777463155542,35.53,77566.59,2.77,0.32233,0.00018,19.77064]
[1777463156209,35.53,77566.59,2.77,0.32233,0.00018,19.77064]
[1777463156229,35.53,77566.59,2.77,0.32233,0.00018,19.77064]
[1777463156241,35.53,77566.59,2.77,0.32233,0.00018,19.77064]
[1777463156548,35.53,77566.02,2.77,0.32222,0.00018,19.76781]
[1777463160576,35.53,77575.56,2.77,0.32397,0.00018,19.81437]
[1777463165611,35.52,77574.53,2.77,0.32377,0.00018,19.80911]
[1777463170643,35.52,77574.5,2.77,0.32376,0.00018,19.80877]
[1777463175683,35.52,77574.74,2.77,0.32379,0.00018,19.80972]
[1777463180716,35.52,77574.88,2.77,0.32381,0.00018,19.81019]
[1777463186378,35.52,77574.85,2.77,0.3238,0.00018,19.80987]
[1777463193616,35.52,77572.82,2.77,0.32338,0.00018,19.79517]
[1777463198847,35.51,77571.17,2.77,0.32307,0.00018,19.78675]
[1777463203884,35.51,77571.44,2.77,0.32311,0.00018,19.78785]
[1777463208919,35.51,77571.98,2.77,0.3232,0.00018,19.79027]
[1777463213954,35.51,77572.88,2.77,0.32335,0.00018,19.79448]
[1777463219489,35.51,77574.8,2.77,0.3237,0.00018,19.80369]
[1777463219809,35.51,77577.2,2.77,0.32414,0.00018,19.81529]
[1777463219827,35.51,77577.2,2.77,0.32414,0.00018,19.81529]
[1777463220328,35.51,77577.55,2.77,0.3242,0.00018,19.817]
[1777463224254,35.5,77569.68,2.77,0.32275,0.00018,19.77828]
[1777463230231,35.5,77569.1,2.77,0.32263,0.00018,19.77525]
[1777463236109,35.5,77569.79,2.77,0.32275,0.00018,19.77828]
[1777463239742,35.5,77570.33,2.77,0.32284,0.00018,19.78083]
[1777463239958,35.5,77570.11,2.77,0.3228,0.00018,19.77964]
[1777463240753,35.5,77611.49,2.77,0.33042,0.00019,19.97913]
[1777463241077,35.5,77611.49,2.77,0.33042,0.00019,19.97913]
[1777463241368,35.5,77641.2,2.77,0.33595,0.00019,20.11812]
[1777463241893,35.5,77641.2,2.77,0.33595,0.00019,20.11812]
[1777463242666,35.5,77635.33,2.77,0.33485,0.00019,20.09103]
[1777463243942,35.5,77632.01,2.77,0.33424,0.00019,20.07561]
[1777463243976,35.5,77632.01,2.77,0.33424,0.00019,20.07561]
[1777463244207,35.5,77632.01,2.77,0.33424,0.00019,20.07561]
[1777463244496,35.5,77621.39,2.77,0.33226,0.00019,20.02599]
[1777463245406,35.5,77615.07,2.77,0.33109,0.00019,19.99624]
[1777463246592,35.5,77615.07,2.77,0.33109,0.00019,19.99624]
[1777463246632,35.5,77615.07,2.77,0.33109,0.00019,19.99624]
[1777463246693,35.5,77612.39,2.77,0.3306,0.00019,19.98368]
[1777463251136,35.5,77609.99,2.77,0.33016,0.00019,19.97241]
[1777463251154,35.5,77609.99,2.77,0.33016,0.00019,19.97241]
[1777463251569,35.5,77608.53,2.77,0.32985,0.00019,19.96081]
[1777463251910,35.5,77608.53,2.77,0.32985,0.00019,19.96081]
[1777463251943,35.5,77608.53,2.77,0.32985,0.00019,19.96081]
[1777463252227,35.5,77608.53,2.77,0.32985,0.00019,19.96081]
[1777463252463,35.5,77602.66,2.77,0.32877,0.00018,19.93287]
[1777463253312,35.5,77594.66,2.77,0.32729,0.00018,19.89443]
[1777463254259,35.5,77594.66,2.77,0.32729,0.00018,19.89443]
[1777463256060,35.5,77593.35,2.77,0.32704,0.00018,19.88793]
[1777463256072,35.5,77593.35,2.77,0.32704,0.00018,19.88793]
[1777463256741,35.5,77593.3,2.77,0.32702,0.00018,19.88754]
[1777463261746,35.49,77592.69,2.77,0.3269,0.00018,19.88431]
[1777463262120,35.49,77592.25,2.77,0.32681,0.00018,19.88212]
[1777463262125,35.49,77592.25,2.77,0.32681,0.00018,19.88212]
[1777463262148,35.49,77592.25,2.77,0.32681,0.00018,19.88212]
[1777463262310,35.49,77591.82,2.77,0.32673,0.00018,19.88005]
[1777463267328,35.47,77591.61,2.77,0.32659,0.00018,19.87639]
[1777463271089,35.45,77590.51,2.77,0.32629,0.00018,19.86871]
[1777463271106,35.45,77590.51,2.77,0.32629,0.00018,19.86871]
[1777463271413,35.45,77590.9,2.77,0.32636,0.00018,19.8706]
[1777463276956,35.44,77590.75,2.77,0.3263,0.00018,19.86911]
[1777463277659,35.44,77590.75,2.77,0.3263,0.00018,19.86911]
[1777463277676,35.44,77590.75,2.77,0.3263,0.00018,19.86911]
[1777463277747,35.44,77584.53,2.77,0.32515,0.00018,19.83885]
[1777463278080,35.44,77584.53,2.77,0.32515,0.00018,19.83885]
[1777463278096,35.44,77584.53,2.77,0.32515,0.00018,19.83885]
[1777463278405,35.44,77584.26,2.77,0.3251,0.00018,19.83754]
[1777463279230,35.44,77584.26,2.77,0.3251,0.00018,19.83754]
[1777463279270,35.44,77584.26,2.77,0.3251,0.00018,19.83754]
[1777463279418,35.44,77581.04,2.77,0.32451,0.00018,19.82182]
[1777463281972,35.44,77580.97,2.77,0.32449,0.00018,19.82143]
[1777463286289,35.44,77574.64,2.77,0.32333,0.00018,19.79045]
[1777463288414,35.44,77571.85,2.77,0.32281,0.00018,19.77677]
[1777463288457,35.44,77571.85,2.77,0.32281,0.00018,19.77677]
[1777463288487,35.44,77567.81,2.77,0.32207,0.00018,19.75683]
[1777463290104,35.44,77567.58,2.77,0.32203,0.00018,19.75568]
[1777463290127,35.44,77567.58,2.77,0.32203,0.00018,19.75568]
[1777463290494,35.44,77567.6,2.77,0.32203,0.00018,19.75577]
[1777463292452,35.44,77566.67,2.77,0.32186,0.00018,19.75117]
[1777463292468,35.44,77566.67,2.77,0.32186,0.00018,19.75117]
[1777463292553,35.44,77566.56,2.77,0.32184,0.00018,19.75062]
[1777463295406,35.44,77566.27,2.77,0.32178,0.00018,19.74918]
[1777463295415,35.44,77566.27,2.77,0.32178,0.00018,19.74918]
[1777463295437,35.44,77566.27,2.77,0.32178,0.00018,19.74918]
[1777463295524,35.44,77566.49,2.77,0.32182,0.00018,19.75026]
[1777463296508,35.44,77566.49,2.77,0.32182,0.00018,19.75026]
[1777463296519,35.44,77566.49,2.77,0.32182,0.00018,19.75026]
[1777463296607,35.44,77560.73,2.77,0.32077,0.00018,19.72177]
[1777463302572,35.44,77557.11,2.77,0.3201,0.00018,19.70378]
[1777463308615,35.44,77556.78,2.77,0.32004,0.00018,19.70204]
[1777463313643,35.44,77556.64,2.77,0.31998,0.00018,19.69673]
[1777463317525,35.44,77556.95,2.77,0.32003,0.00018,19.69825]
[1777463317695,35.44,77556.95,2.77,0.32003,0.00018,19.69825]
[1777463317719,35.44,77556.95,2.77,0.32003,0.00018,19.69825]
[1777463317771,35.44,77550.45,2.77,0.31884,0.00018,19.66583]
[1777463318690,35.44,77543.28,2.77,0.31753,0.00018,19.62989]
[1777463320532,35.44,77543.28,2.77,0.31753,0.00018,19.62991]
[1777463320552,35.44,77543.28,2.77,0.31753,0.00018,19.62991]
[1777463320699,35.44,77540.37,2.77,0.317,0.00018,19.61531]
[1777463325734,35.44,77538.2,2.77,0.31662,0.00018,19.60472]
[1777463326109,35.44,77538.2,2.77,0.31662,0.00018,19.60472]
[1777463326130,35.44,77538.2,2.77,0.31662,0.00018,19.60472]
[1777463326741,35.44,77539.02,2.77,0.31677,0.00018,19.60893]
[1777463332784,35.45,77539.28,2.77,0.31683,0.00018,19.6106]
[1777463337818,35.45,77539.61,2.77,0.31691,0.00018,19.61254]
[1777463342862,35.45,77539.46,2.77,0.31689,0.00018,19.612]
[1777463349946,35.45,77539.54,2.77,0.31692,0.00018,19.6128]
[1777463349978,35.45,77539.54,2.77,0.31692,0.00018,19.6128]
[1777463350006,35.46,77539.55,2.77,0.31693,0.00018,19.61309]
[1777463351550,35.46,77539.55,2.77,0.31693,0.00018,19.61309]
[1777463351568,35.46,77539.55,2.77,0.31693,0.00018,19.61309]
[1777463351651,35.46,77539.62,2.77,0.31694,0.00018,19.61357]
[1777463356951,35.46,77540.13,2.77,0.31705,0.00018,19.61639]
[1777463361986,35.46,77539.91,2.77,0.31702,0.00018,19.61553]
[1777463364262,35.46,77540.2,2.77,0.31707,0.00018,19.61704]
[1777463364363,35.46,77541.06,2.77,0.31723,0.00018,19.62142]
[1777463365103,35.46,77541.06,2.77,0.31723,0.00018,19.62142]
[1777463365739,35.46,77543.22,2.77,0.31763,0.00018,19.63238]
[1777463371406,35.46,77545.03,2.77,0.31793,0.00018,19.63706]
[1777463377091,35.46,77544.61,2.77,0.31786,0.00018,19.63513]
[1777463382126,35.47,77545.69,2.77,0.31807,0.00018,19.64071]
[1777463387163,35.47,77546.05,2.77,0.31814,0.00018,19.64268]
[1777463392079,35.47,77543.63,2.77,0.3177,0.00018,19.63066]
[1777463392706,35.47,77544.04,2.77,0.31778,0.00018,19.63278]
[1777463393488,35.47,77544.04,2.77,0.31778,0.00018,19.63278]
[1777463393590,35.47,77543.87,2.77,0.31775,0.00018,19.63196]
[1777463399653,35.47,77543.07,2.77,0.31761,0.00018,19.62807]
[1777463399677,35.47,77543.07,2.77,0.31761,0.00018,19.62807]
[1777463399697,35.47,77543.07,2.77,0.31761,0.00018,19.62807]
[1777463399759,35.47,77543.07,2.77,0.31761,0.00018,19.62807]
[1777463399828,35.47,77543.13,2.77,0.31762,0.00018,19.62845]
[1777463400168,35.47,77543.13,2.77,0.31762,0.00018,19.62845]
[1777463400191,35.47,77543.13,2.77,0.31762,0.00018,19.62845]
[1777463400696,35.47,77543.13,2.77,0.31762,0.00018,19.62845]
[1777463400796,35.47,77532.97,2.77,0.31577,0.00018,19.57721]
[1777463401193,35.47,77532.97,2.77,0.31577,0.00018,19.57721]
[1777463401204,35.47,77532.97,2.77,0.31577,0.00018,19.57721]
[1777463401734,35.47,77523.74,2.77,0.31409,0.00018,19.53039]
[1777463403100,35.47,77524.9,2.77,0.3143,0.00018,19.5363]
[1777463403194,35.47,77524.9,2.77,0.3143,0.00018,19.5363]
[1777463403621,35.47,77524.9,2.77,0.3143,0.00018,19.5363]
[1777463403681,35.47,77524.9,2.77,0.3143,0.00018,19.5363]
[1777463403702,35.47,77520.06,2.77,0.31343,0.00018,19.51177]
[1777463404083,35.47,77520.06,2.77,0.31343,0.00018,19.51177]
[1777463404119,35.47,77520.06,2.77,0.31343,0.00018,19.51177]
[1777463404739,35.47,77520.06,2.77,0.31343,0.00018,19.51177]
[1777463404759,35.47,77520.06,2.77,0.31343,0.00018,19.51177]
[1777463404841,35.46,77511.69,2.77,0.31184,0.00018,19.46697]
[1777463405723,35.46,77511.69,2.77,0.31184,0.00018,19.46697]
[1777463405889,35.46,77509.7,2.77,0.31148,0.00018,19.45684]
[1777463406726,35.46,77509.7,2.77,0.31148,0.00018,19.45684]
[1777463412339,35.46,77511.5,2.77,0.31184,0.00018,19.46702]
[1777463417375,35.47,77512.41,2.77,0.31203,0.00018,19.47242]
[1777463422410,35.47,77515.0,2.77,0.31252,0.00018,19.4862]
[1777463427444,35.47,77516.46,2.77,0.31279,0.00018,19.49379]
[1777463432479,35.48,77517.46,2.77,0.31294,0.00018,19.49442]
[1777463437541,35.48,77512.11,2.77,0.31198,0.00018,19.46709]
[1777463444400,35.48,77512.38,2.77,0.31203,0.00018,19.46866]
[1777463447875,35.48,77513.05,2.77,0.31216,0.00018,19.47224]
[1777463448591,35.48,77512.93,2.77,0.31214,0.00018,19.47169]
[1777463453621,35.48,77509.68,2.77,0.31156,0.00018,19.45514]
[1777463459669,35.48,77509.23,2.77,0.31149,0.00018,19.4532]
[1777463464703,35.48,77507.84,2.77,0.31124,0.00018,19.44623]
[1777463469738,35.49,77508.5,2.77,0.31138,0.00018,19.44995]
[1777463472839,35.49,77508.38,2.77,0.31136,0.00018,19.44943]
[1777463472876,35.49,77508.38,2.77,0.31136,0.00018,19.44943]
[1777463472863,35.49,77507.74,2.77,0.31124,0.00018,19.44618]
[1777463473013,35.49,77507.74,2.77,0.31124,0.00018,19.44618]
[1777463473024,35.49,77507.74,2.77,0.31124,0.00018,19.44618]
[1777463473675,35.49,77507.74,2.77,0.31124,0.00018,19.44618]
[1777463473706,35.49,77507.74,2.77,0.31124,0.00018,19.44618]
[1777463474502,35.49,77506.99,2.77,0.31111,0.00018,19.44237]
[1777463474514,35.49,77506.99,2.77,0.31111,0.00018,19.44237]
[1777463479809,35.49,77507.49,2.77,0.31121,0.00018,19.44527]
[1777463484034,35.49,77508.13,2.77,0.31134,0.00018,19.44878]
[1777463484047,35.49,77508.13,2.77,0.31134,0.00018,19.44878]
[1777463485612,35.49,77508.31,2.77,0.31136,0.00018,19.44959]
[1777463486301,35.49,77507.18,2.77,0.31115,0.00018,19.44364]
[1777463486341,35.49,77507.18,2.77,0.31115,0.00018,19.44364]
[1777463489927,35.49,77506.44,2.77,0.31102,0.00018,19.43993]
[1777463489965,35.49,77506.44,2.77,0.31102,0.00018,19.43993]
[1777463492496,35.49,77507.64,2.77,0.3112,0.00018,19.44126]
[1777463492522,35.49,77507.64,2.77,0.3112,0.00018,19.44126]
[1777463497937,35.49,77507.55,2.77,0.31119,0.00018,19.44096]
[1777463502971,35.49,77508.14,2.77,0.3113,0.00018,19.44425]
[1777463508018,35.49,77507.93,2.77,0.31127,0.00018,19.44341]
[1777463513720,35.49,77509.95,2.77,0.31165,0.00018,19.454]
[1777463519082,35.5,77510.52,2.77,0.31176,0.00018,19.4572]
[1777463524116,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525144,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525174,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525249,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525302,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525810,35.5,77510.68,2.77,0.3118,0.00018,19.45821]
[1777463525909,35.5,77510.41,2.77,0.31175,0.00018,19.4569]
[1777463526263,35.5,77510.41,2.77,0.31175,0.00018,19.4569]
[1777463526278,35.5,77510.41,2.77,0.31175,0.00018,19.4569]
[1777463526537,35.5,77517.51,2.77,0.31304,0.00018,19.49331]
[1777463527105,35.5,77517.51,2.77,0.31304,0.00018,19.49331]
[1777463527130,35.5,77517.51,2.77,0.31304,0.00018,19.49331]
[1777463527579,35.5,77517.51,2.77,0.31304,0.00018,19.49331]
[1777463527660,35.5,77519.07,2.77,0.31332,0.00018,19.50134]
[1777463529126,35.5,77519.13,2.77,0.31333,0.00018,19.50166]
[1777463529211,35.5,77519.67,2.77,0.31343,0.00018,19.50444]
[1777463532630,35.5,77519.6,2.77,0.31342,0.00018,19.50412]
[1777463532825,35.5,77519.6,2.77,0.31342,0.00018,19.50412]
[1777463532972,35.5,77520.42,2.77,0.31357,0.00018,19.50832]
[1777463533174,35.5,77520.42,2.77,0.31357,0.00018,19.50832]
[1777463533773,35.5,77520.42,2.77,0.31357,0.00018,19.50832]
[1777463533796,35.5,77525.97,2.77,0.31458,0.00018,19.5367]
[1777463534979,35.5,77532.85,2.77,0.31584,0.00018,19.57165]
[1777463535234,35.5,77532.85,2.77,0.31584,0.00018,19.57165]
[1777463536126,35.5,77533.44,2.77,0.31594,0.00018,19.57464]
[1777463542606,35.5,77535.91,2.77,0.31641,0.00018,19.58747]
[1777463543292,35.5,77535.91,2.77,0.31641,0.00018,19.58747]
[1777463543614,35.5,77535.81,2.77,0.31639,0.00018,19.58702]
[1777463547333,35.5,77534.87,2.77,0.31622,0.00018,19.58232]
[1777463548780,35.51,77534.57,2.77,0.31618,0.00018,19.58101]
[1777463549349,35.51,77537.46,2.77,0.3167,0.00018,19.59563]
[1777463549361,35.51,77537.46,2.77,0.3167,0.00018,19.59563]
[1777463549392,35.51,77537.46,2.77,0.3167,0.00018,19.59563]
[1777463549493,35.51,77537.24,2.77,0.31666,0.00018,19.59452]
[1777463555339,35.51,77536.99,2.77,0.31659,0.00018,19.5889]
[1777463560374,35.51,77535.85,2.77,0.31639,0.00018,19.58331]
[1777463561430,35.51,77535.85,2.77,0.31639,0.00018,19.58331]
[1777463561501,35.51,77535.85,2.77,0.31639,0.00018,19.58331]
[1777463561705,35.51,77536.96,2.77,0.3166,0.00018,19.58894]
[1777463567813,35.51,77536.67,2.77,0.31655,0.00018,19.5876]
[1777463569578,35.51,77536.21,2.77,0.31647,0.00018,19.58538]
[1777463569679,35.51,77535.62,2.77,0.31636,0.00018,19.58244]
[1777463570403,35.51,77535.62,2.77,0.31636,0.00018,19.58244]
[1777463571138,35.51,77535.97,2.77,0.31643,0.00018,19.58426]
[1777463576279,35.51,77534.76,2.77,0.31622,0.00018,19.57846]
[1777463581522,35.52,77534.65,2.77,0.31621,0.00018,19.57829]
[1777463583341,35.52,77534.47,2.77,0.31618,0.00018,19.57751]
[1777463583368,35.52,77534.47,2.77,0.31618,0.00018,19.57751]
[1777463583536,35.52,77534.4,2.77,0.31617,0.00018,19.57715]
[1777463584891,35.52,77534.4,2.77,0.31617,0.00018,19.57715]
[1777463585779,35.52,77535.66,2.77,0.3164,0.00018,19.58358]
[1777463585876,35.52,77537.26,2.77,0.3167,0.00018,19.59167]
[1777463592957,35.52,77538.05,2.77,0.31685,0.00018,19.59582]
[1777463598641,35.52,77539.67,2.77,0.31715,0.00018,19.60416]
[1777463599951,35.52,77539.67,2.77,0.31715,0.00018,19.60416]
[1777463600035,35.52,77538.69,2.77,0.31697,0.00018,19.59931]
[1777463601261,35.52,77538.41,2.77,0.31692,0.00018,19.59791]
[1777463601965,35.52,77538.41,2.77,0.31692,0.00018,19.59791]
[1777463601988,35.52,77536.01,2.77,0.31649,0.00018,19.58592]
[1777463607229,35.53,77533.17,2.77,0.31598,0.00018,19.57185]
[1777463610050,35.53,77532.88,2.77,0.31593,0.00018,19.57052]
[1777463611112,35.53,77532.14,2.77,0.31577,0.00018,19.56241]
[1777463613329,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613451,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613481,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613508,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613533,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613600,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613752,35.53,77532.35,2.77,0.31582,0.00018,19.56354]
[1777463613983,35.53,77552.94,2.77,0.31957,0.00018,19.66679]
[1777463615095,35.53,77561.34,2.77,0.32112,0.00018,19.70855]
[1777463616239,35.53,77561.34,2.77,0.32112,0.00018,19.70855]
[1777463616340,35.53,77561.34,2.77,0.32112,0.00018,19.70855]
[1777463617093,35.53,77561.34,2.77,0.32112,0.00018,19.70855]
[1777463616768,35.53,77561.97,2.77,0.32123,0.00018,19.71165]
[1777463617775,35.53,77562.87,2.77,0.32139,0.00018,19.71604]
[1777463618297,35.53,77562.87,2.77,0.32139,0.00018,19.71604]
[1777463618885,35.53,77562.93,2.77,0.3214,0.00018,19.71623]
[1777463620307,35.53,77562.93,2.77,0.3214,0.00018,19.71618]
[1777463625232,35.53,77563.99,2.77,0.32158,0.00018,19.72112]
[1777463625254,35.53,77563.99,2.77,0.32158,0.00018,19.72112]
[1777463628157,35.52,77563.52,2.77,0.32149,0.00018,19.71863]
[1777463628192,35.52,77563.52,2.77,0.32149,0.00018,19.71863]
[1777463629745,35.52,77563.65,2.77,0.32151,0.00018,19.71921]
[1777463629761,35.52,77563.65,2.77,0.32151,0.00018,19.71921]
[1777463631214,35.52,77565.0,2.77,0.32175,0.00018,19.72578]
[1777463631248,35.52,77565.0,2.77,0.32175,0.00018,19.72578]
[1777463632637,35.52,77565.18,2.77,0.32179,0.00018,19.72664]
[1777463633309,35.52,77565.29,2.77,0.32181,0.00018,19.72717]
[1777463634090,35.52,77574.6,2.77,0.32351,0.00018,19.77282]
[1777463634154,35.52,77574.6,2.77,0.32351,0.00018,19.77282]
[1777463635147,35.52,77575.59,2.77,0.3237,0.00018,19.77763]
[1777463635233,35.52,77575.59,2.77,0.3237,0.00018,19.77763]
[1777463635245,35.52,77575.59,2.77,0.3237,0.00018,19.77763]
[1777463635900,35.52,77575.59,2.77,0.32369,0.00018,19.77758]
[1777463636927,35.52,77575.59,2.77,0.32369,0.00018,19.77758]
[1777463637011,35.52,77581.87,2.77,0.32485,0.00018,19.8081]
[1777463642027,35.52,77584.51,2.77,0.32532,0.00018,19.8206]
[1777463643826,35.52,77589.2,2.77,0.32618,0.00018,19.84316]
[1777463644283,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644310,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644319,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644336,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644410,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644502,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644611,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644825,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463644844,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463645012,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463645041,35.52,77593.76,2.77,0.32702,0.00018,19.86508]
[1777463645113,35.52,77589.77,2.77,0.32628,0.00018,19.84579]
[1777463645365,35.52,77589.77,2.77,0.32628,0.00018,19.84579]
[1777463645393,35.52,77589.77,2.77,0.32628,0.00018,19.84579]
[1777463645971,35.52,77589.32,2.77,0.32619,0.00018,19.84355]
[1777463646550,35.52,77589.32,2.77,0.32619,0.00018,19.84355]
[1777463647004,35.52,77589.32,2.77,0.32619,0.00018,19.84355]
[1777463647080,35.52,77581.51,2.77,0.32475,0.00018,19.80567]
[1777463647536,35.52,77581.51,2.77,0.32475,0.00018,19.80567]
[1777463647555,35.52,77581.51,2.77,0.32475,0.00018,19.80567]
[1777463648048,35.52,77581.26,2.77,0.3247,0.00018,19.80437]
[1777463650362,35.51,77580.66,2.77,0.32459,0.00018,19.80131]
[1777463650431,35.51,77580.66,2.77,0.32459,0.00018,19.80131]
[1777463650555,35.51,77580.66,2.77,0.32459,0.00018,19.80131]
[1777463651005,35.51,77580.49,2.77,0.32455,0.00018,19.80041]
[1777463654026,35.51,77573.48,2.77,0.32326,0.00018,19.76603]
[1777463659069,35.51,77571.77,2.77,0.32294,0.00018,19.75748]
[1777463664102,35.51,77574.49,2.77,0.32343,0.00018,19.77062]
[1777463666716,35.51,77573.75,2.77,0.32329,0.00018,19.76691]
[1777463670273,35.51,77573.78,2.77,0.32329,0.00018,19.76689]
[1777463670284,35.51,77573.78,2.77,0.32329,0.00018,19.76689]
[1777463670486,35.51,77573.78,2.77,0.32329,0.00018,19.76689]
[1777463670521,35.51,77573.78,2.77,0.32329,0.00018,19.76689]
[1777463677196,35.51,77572.16,2.77,0.32295,0.00018,19.75412]
[1777463682887,35.5,77568.35,2.77,0.32224,0.00018,19.73531]
[1777463684485,35.5,77565.69,2.77,0.32175,0.00018,19.72218]
[1777463684577,35.5,77565.69,2.77,0.32175,0.00018,19.72218]
[1777463685154,35.5,77565.56,2.77,0.32173,0.00018,19.72153]
[1777463685912,35.5,77558.69,2.77,0.32047,0.00018,19.68758]
[1777463687426,35.5,77558.48,2.77,0.32043,0.00018,19.68654]
[1777463687504,35.5,77554.68,2.77,0.31974,0.00018,19.6677]
[1777463693698,35.5,77549.38,2.77,0.31876,0.00018,19.64127]
[1777463698500,35.5,77549.69,2.77,0.31882,0.00018,19.64285]
[1777463698514,35.5,77549.69,2.77,0.31882,0.00018,19.64285]
[1777463698546,35.5,77549.69,2.77,0.31882,0.00018,19.64285]
[1777463698627,35.5,77549.3,2.77,0.31875,0.00018,19.64091]
[1777463701089,35.5,77546.89,2.77,0.31831,0.00018,19.62888]
[1777463701155,35.5,77544.73,2.77,0.31792,0.00018,19.6181]
[1777463702542,35.5,77544.01,2.77,0.31779,0.00018,19.61449]
[1777463702570,35.5,77544.01,2.77,0.31779,0.00018,19.61449]
[1777463703167,35.5,77544.01,2.77,0.31779,0.00018,19.61449]
[1777463703200,35.5,77544.01,2.77,0.31779,0.00018,19.61449]
[1777463703215,35.5,77537.99,2.77,0.31669,0.00018,19.58425]
[1777463703972,35.5,77537.99,2.77,0.31669,0.00018,19.58425]
[1777463703987,35.5,77537.99,2.77,0.31669,0.00018,19.58425]
[1777463704071,35.5,77532.98,2.77,0.31578,0.00018,19.559]
[1777463705150,35.5,77532.98,2.77,0.31578,0.00018,19.559]
[1777463706065,35.51,77533.64,2.77,0.3159,0.00018,19.56244]
[1777463707096,35.51,77533.64,2.77,0.3159,0.00018,19.56244]
[1777463707120,35.51,77533.64,2.77,0.3159,0.00018,19.56244]
[1777463707197,35.51,77533.84,2.77,0.31594,0.00018,19.5635]
[1777463712439,35.51,77534.47,2.77,0.31606,0.00018,19.56693]
[1777463717474,35.51,77534.69,2.77,0.31612,0.00018,19.56837]
[1777463722065,35.51,77533.63,2.77,0.31593,0.00018,19.56322]
[1777463722084,35.51,77533.63,2.77,0.31593,0.00018,19.56322]
[1777463722133,35.51,77533.52,2.77,0.31592,0.00018,19.5628]
[1777463724189,35.51,77534.06,2.77,0.31602,0.00018,19.56559]
[1777463724209,35.51,77534.06,2.77,0.31602,0.00018,19.56559]
[1777463724804,35.51,77533.29,2.77,0.31588,0.00018,19.56177]
[1777463727158,35.51,77533.34,2.77,0.31589,0.00018,19.56209]
[1777463727173,35.51,77533.34,2.77,0.31589,0.00018,19.56209]
[1777463727544,35.52,77533.48,2.77,0.31592,0.00018,19.56293]
[1777463729418,35.52,77533.69,2.77,0.31596,0.00018,19.56406]
[1777463729443,35.52,77533.69,2.77,0.31596,0.00018,19.56406]
[1777463729557,35.52,77533.81,2.77,0.31599,0.00018,19.56474]
[1777463734594,35.52,77533.47,2.77,0.3159,0.00018,19.55876]
[1777463739628,35.52,77533.61,2.77,0.31594,0.00018,19.5598]
[1777463740575,35.52,77533.61,2.77,0.31594,0.00018,19.5598]
[1777463741573,35.52,77533.59,2.77,0.31594,0.00018,19.55977]
[1777463742182,35.52,77533.59,2.77,0.31595,0.00018,19.55991]
[1777463747684,35.53,77535.28,2.77,0.31627,0.00018,19.56874]
[1777463752719,35.53,77534.93,2.77,0.31621,0.00018,19.56727]
[1777463757843,35.53,77535.27,2.77,0.31628,0.00018,19.56922]
[1777463764190,35.53,77534.18,2.77,0.3161,0.00018,19.56421]
[1777463769562,35.53,77534.51,2.77,0.31617,0.00018,19.56612]
[1777463774260,35.54,77548.34,2.77,0.3187,0.00018,19.63572]
[1777463775196,35.54,77548.34,2.77,0.3187,0.00018,19.63572]
[1777463775994,35.54,77548.35,2.77,0.31871,0.00018,19.63578]
[1777463776091,35.54,77549.39,2.77,0.3189,0.00018,19.64097]
[1777463776750,35.54,77549.39,2.77,0.3189,0.00018,19.64097]
[1777463781884,35.54,77553.18,2.77,0.31959,0.00018,19.65979]
[1777463783441,35.54,77549.4,2.77,0.3189,0.00018,19.64094]
[1777463784092,35.54,77549.4,2.77,0.3189,0.00018,19.64094]
[1777463784168,35.54,77547.61,2.77,0.31857,0.00018,19.63201]
[1777463785135,35.54,77547.61,2.77,0.31857,0.00018,19.63201]
[1777463785640,35.54,77546.87,2.77,0.31843,0.00018,19.62831]
[1777463790985,35.54,77548.36,2.77,0.31871,0.00018,19.63578]
[1777463796209,35.54,77548.48,2.77,0.3187,0.00018,19.63181]
[1777463802064,35.54,77548.58,2.77,0.31871,0.00018,19.63233]
[1777463807098,35.54,77551.19,2.77,0.31919,0.00018,19.64534]
[1777463812132,35.54,77550.78,2.77,0.31912,0.00018,19.64328]
[1777463817167,35.54,77551.21,2.77,0.31919,0.00018,19.6454]
[1777463819757,35.54,77551.51,2.77,0.31925,0.00018,19.64689]
[1777463821605,35.54,77553.36,2.77,0.31959,0.00018,19.65608]
[1777463822529,35.54,77554.12,2.77,0.31972,0.00018,19.65984]
[1777463823313,35.54,77553.71,2.77,0.31965,0.00018,19.65779]
[1777463826561,35.54,77550.94,2.77,0.31914,0.00018,19.64397]
[1777463826567,35.54,77550.94,2.77,0.31914,0.00018,19.64397]
[1777463827238,35.54,77550.84,2.77,0.31912,0.00018,19.64347]
[1777463827569,35.54,77550.84,2.77,0.31912,0.00018,19.64347]
[1777463833280,35.54,77549.22,2.77,0.31883,0.00018,19.6354]
[1777463835234,35.54,77549.09,2.77,0.3188,0.00018,19.63476]
[1777463841335,35.54,77548.24,2.77,0.31865,0.00018,19.63056]
[1777463846376,35.54,77546.76,2.77,0.31838,0.00018,19.62322]
[1777463847224,35.54,77546.76,2.77,0.31838,0.00018,19.62322]
[1777463848400,35.54,77545.55,2.77,0.31816,0.00018,19.61719]
[1777463849484,35.54,77545.39,2.77,0.31813,0.00018,19.61641]
[1777463854651,35.54,77539.37,2.77,0.31701,0.00018,19.58179]
[1777463860471,35.54,77543.86,2.77,0.31783,0.00018,19.60454]
[1777463865507,35.54,77544.53,2.77,0.31796,0.00018,19.60802]
[1777463871254,35.54,77544.77,2.77,0.31801,0.00018,19.60927]
[1777463876584,35.54,77546.01,2.77,0.31824,0.00018,19.61563]
[1777463881684,35.54,77546.44,2.77,0.31832,0.00018,19.61781]
[1777463885242,35.54,77547.1,2.77,0.31844,0.00018,19.62117]
[1777463885343,35.54,77546.83,2.77,0.31839,0.00018,19.61983]
[1777463886245,35.54,77546.83,2.77,0.31839,0.00018,19.61983]
[1777463887262,35.54,77546.83,2.77,0.31839,0.00018,19.61984]
[1777463887363,35.54,77546.48,2.77,0.31833,0.00018,19.6181]
[1777463890232,35.54,77546.48,2.77,0.31833,0.00018,19.6181]
[1777463895718,35.54,77546.79,2.77,0.31839,0.00018,19.61976]
[1777463899404,35.54,77547.39,2.77,0.3185,0.00018,19.62278]
[1777463899746,35.54,77547.35,2.77,0.31849,0.00018,19.62261]
[1777463900561,35.54,77547.35,2.77,0.31849,0.00018,19.62261]
[1777463901429,35.54,77547.35,2.77,0.31849,0.00018,19.62261]
[1777463901759,35.54,77547.39,2.77,0.3185,0.00018,19.62283]
[1777463902564,35.54,77547.39,2.77,0.3185,0.00018,19.62283]
[1777463903448,35.54,77547.39,2.77,0.3185,0.00018,19.62283]
[1777463905414,35.54,77547.4,2.77,0.31851,0.00018,19.6229]
[1777463905846,35.54,77547.25,2.77,0.31848,0.00018,19.62216]
[1777463908686,35.54,77547.59,2.77,0.31854,0.00018,19.62387]
[1777463909408,35.54,77547.59,2.77,0.31854,0.00018,19.62387]
[1777463910297,35.54,77547.38,2.77,0.3185,0.00018,19.62283]
[1777463911730,35.54,77551.45,2.77,0.31921,0.00018,19.63855]
[1777463912395,35.54,77551.45,2.77,0.31921,0.00018,19.63855]
[1777463918881,35.54,77554.61,2.77,0.31979,0.00018,19.65413]
[1777463923917,35.54,77554.22,2.77,0.31971,0.00018,19.65211]
[1777463928955,35.54,77554.18,2.77,0.3197,0.00018,19.65184]
[1777463933990,35.54,77553.53,2.77,0.31958,0.00018,19.64854]
[1777463940033,35.54,77553.09,2.77,0.3195,0.00018,19.64628]
[1777463945461,35.54,77544.87,2.77,0.318,0.00018,19.60532]
[1777463952116,35.54,77542.96,2.77,0.31765,0.00018,19.5959]
[1777463956688,35.54,77544.72,2.77,0.31798,0.00018,19.60489]
[1777463958075,35.54,77544.76,2.77,0.31799,0.00018,19.60515]
[1777463958172,35.55,77544.87,2.77,0.31801,0.00018,19.60575]
[1777463963192,35.55,77548.83,2.77,0.31875,0.00018,19.62578]
[1777463968227,35.55,77548.81,2.77,0.31875,0.00018,19.62585]
[1777463970212,35.55,77548.97,2.77,0.31878,0.00018,19.62668]
[1777463970313,35.55,77549.18,2.77,0.31882,0.00018,19.62776]
[1777463971665,35.55,77549.18,2.77,0.31882,0.00018,19.62776]
[1777463972233,35.55,77549.18,2.77,0.31882,0.00018,19.62776]
[1777463972527,35.55,77549.26,2.77,0.3188,0.00018,19.62363]
[1777463976284,35.55,77549.75,2.77,0.3189,0.00018,19.62616]
[1777463976385,35.55,77549.1,2.77,0.31878,0.00018,19.62295]
[1777463982330,35.55,77549.05,2.77,0.31878,0.00018,19.6229]
[1777463983133,35.55,77549.05,2.77,0.31878,0.00018,19.6229]
[1777463984374,35.55,77548.13,2.77,0.31861,0.00018,19.61834]
[1777463984446,35.55,77546.62,2.77,0.31833,0.00018,19.61083]
[1777463990386,35.55,77547.43,2.77,0.31849,0.00018,19.6151]
[1777463995420,35.56,77546.65,2.77,0.31836,0.00018,19.6114]
[1777463998532,35.56,77546.51,2.77,0.31833,0.00018,19.61075]
[1777463998538,35.56,77546.51,2.77,0.31833,0.00018,19.61075]
[1777463998544,35.56,77547.14,2.77,0.31845,0.00018,19.61397]
[1777464000571,35.56,77547.14,2.77,0.31845,0.00018,19.61401]
[1777464001715,35.56,77544.47,2.77,0.31797,0.00018,19.60076]
[1777464002589,35.56,77541.55,2.77,0.31744,0.00018,19.58619]
[1777464005396,35.56,77545.96,2.77,0.31825,0.00018,19.60837]
[1777464006200,35.56,77551.18,2.77,0.3192,0.00018,19.63446]
[1777464011532,35.56,77549.3,2.77,0.31887,0.00018,19.62538]
[1777464016567,35.56,77550.83,2.77,0.31916,0.00018,19.63324]
[1777464021935,35.56,77550.8,2.77,0.31916,0.00018,19.63328]
[1777464021984,35.56,77550.8,2.77,0.31916,0.00018,19.63328]
[1777464021993,35.56,77550.8,2.77,0.31916,0.00018,19.63328]
[1777464022085,35.56,77550.25,2.77,0.31906,0.00018,19.63057]
[1777464026344,35.57,77548.51,2.77,0.31875,0.00018,19.622]
[1777464026659,35.57,77547.3,2.77,0.31853,0.00018,19.61602]
[1777464027199,35.57,77547.3,2.77,0.31853,0.00018,19.61602]
[1777464027217,35.57,77547.3,2.77,0.31853,0.00018,19.61602]
[1777464027296,35.57,77547.33,2.77,0.31853,0.00018,19.61619]
[1777464028645,35.57,77547.26,2.77,0.31852,0.00018,19.61584]
[1777464028668,35.57,77547.26,2.77,0.31852,0.00018,19.61584]
[1777464028747,35.57,77547.06,2.77,0.31849,0.00018,19.61486]
[1777464030271,35.57,77547.06,2.77,0.31849,0.00018,19.61486]
[1777464030301,35.57,77547.06,2.77,0.31849,0.00018,19.61486]
[1777464030372,35.57,77547.45,2.77,0.31856,0.00018,19.61684]
[1777464032417,35.57,77547.45,2.77,0.31856,0.00018,19.61684]
[1777464032432,35.57,77547.45,2.77,0.31856,0.00018,19.61684]
[1777464032518,35.57,77547.32,2.77,0.3185,0.00018,19.61164]
[1777464032937,35.57,77547.32,2.77,0.3185,0.00018,19.61164]
[1777464037609,35.57,77546.8,2.77,0.31841,0.00018,19.60911]
[1777464037645,35.57,77546.63,2.77,0.31838,0.00018,19.60828]
[1777464038018,35.57,77545.0,2.77,0.31808,0.00018,19.60016]
[1777464039860,35.57,77545.0,2.77,0.31808,0.00018,19.60017]
[1777464040415,35.57,77534.7,2.77,0.31621,0.00018,19.54857]
[1777464041040,35.57,77534.7,2.77,0.31621,0.00018,19.54857]
[1777464041103,35.57,77534.11,2.77,0.3161,0.00018,19.5456]
[1777464042223,35.57,77534.11,2.77,0.3161,0.00018,19.5456]
[1777464042347,35.57,77534.11,2.77,0.3161,0.00018,19.5456]
[1777464042362,35.57,77534.11,2.77,0.3161,0.00018,19.5456]
[1777464042438,35.57,77533.93,2.77,0.31607,0.00018,19.54482]
[1777464043684,35.57,77533.93,2.77,0.31607,0.00018,19.54482]
[1777464043704,35.57,77533.93,2.77,0.31607,0.00018,19.54482]
[1777464043786,35.57,77534.23,2.77,0.31613,0.00018,19.54643]
[1777464045714,35.57,77533.91,2.77,0.31608,0.00018,19.54491]
[1777464045745,35.57,77533.91,2.77,0.31608,0.00018,19.54491]
[1777464045815,35.57,77533.31,2.77,0.31597,0.00018,19.54198]
[1777464048234,35.57,77531.47,2.77,0.31564,0.00018,19.53279]
[1777464048260,35.57,77531.47,2.77,0.31564,0.00018,19.53279]
[1777464048460,35.57,77531.47,2.77,0.31564,0.00018,19.53279]
[1777464048476,35.57,77531.47,2.77,0.31564,0.00018,19.53279]
[1777464051028,35.57,77530.59,2.77,0.31549,0.00018,19.52864]
[1777464056621,35.58,77530.47,2.77,0.31549,0.00018,19.52849]
[1777464060976,35.58,77534.43,2.77,0.31622,0.00018,19.54888]
[1777464061126,35.58,77534.43,2.77,0.31622,0.00018,19.54888]
[1777464061218,35.58,77534.68,2.77,0.31627,0.00018,19.55022]
[1777464062931,35.58,77535.01,2.77,0.31633,0.00018,19.55195]
[1777464062975,35.58,77535.01,2.77,0.31633,0.00018,19.55195]
[1777464063284,35.58,77540.93,2.77,0.31741,0.00018,19.58174]
[1777464064059,35.58,77540.93,2.77,0.31741,0.00018,19.58174]
[1777464064680,35.58,77545.25,2.77,0.31821,0.00018,19.60344]
[1777464069939,35.58,77546.41,2.77,0.31843,0.00018,19.60943]
[1777464074997,35.59,77546.21,2.77,0.31839,0.00018,19.60859]
[1777464081805,35.59,77544.71,2.77,0.31813,0.00018,19.60132]
[1777464087058,35.59,77544.32,2.77,0.31807,0.00018,19.59965]
[1777464092096,35.59,77544.66,2.77,0.31811,0.00018,19.59697]
[1777464097128,35.59,77545.08,2.77,0.31819,0.00018,19.59928]
[1777464102163,35.59,77544.86,2.77,0.31816,0.00018,19.59839]
[1777464106846,35.6,77546.27,2.77,0.31842,0.00018,19.60561]
[1777464109807,35.6,77546.22,2.77,0.31842,0.00018,19.60543]
[1777464110256,35.6,77546.1,2.77,0.3184,0.00018,19.60487]
[1777464111203,35.6,77546.1,2.77,0.3184,0.00018,19.60487]
[1777464111830,35.6,77545.79,2.77,0.31834,0.00018,19.60336]
[1777464112271,35.6,77545.75,2.77,0.31833,0.00018,19.6032]
[1777464117305,35.6,77544.86,2.77,0.31818,0.00018,19.59894]
[1777464121085,35.6,77545.01,2.77,0.31821,0.00018,19.59981]
[1777464121668,35.6,77539.42,2.77,0.31719,0.00018,19.57191]
[1777464123182,35.6,77539.42,2.77,0.31719,0.00018,19.57191]
[1777464123217,35.6,77539.42,2.77,0.31719,0.00018,19.57191]
[1777464123560,35.6,77534.54,2.77,0.31631,0.00018,19.54746]
[1777464124507,35.6,77534.54,2.77,0.31631,0.00018,19.54746]
[1777464125528,35.6,77534.05,2.77,0.31622,0.00018,19.54505]
[1777464129762,35.6,77530.1,2.77,0.31551,0.00018,19.52545]
[1777464129838,35.6,77530.1,2.77,0.31551,0.00018,19.52545]
[1777464129885,35.6,77530.1,2.77,0.31551,0.00018,19.52545]
[1777464130500,35.6,77525.96,2.77,0.31476,0.00018,19.50452]
[1777464131138,35.6,77525.96,2.77,0.31476,0.00018,19.50452]
[1777464131164,35.6,77525.96,2.77,0.31476,0.00018,19.50452]
[1777464131177,35.6,77525.96,2.77,0.31476,0.00018,19.50452]
[1777464131407,35.6,77525.48,2.77,0.31468,0.00018,19.50213]
[1777464132103,35.6,77525.48,2.77,0.31468,0.00018,19.50213]
[1777464132478,35.6,77519.0,2.77,0.3135,0.00018,19.46927]
[1777464133011,35.6,77519.0,2.77,0.3135,0.00018,19.46927]
[1777464133027,35.6,77519.0,2.77,0.3135,0.00018,19.46927]
[1777464133417,35.6,77518.84,2.77,0.31348,0.00018,19.46852]
[1777464133728,35.6,77518.84,2.77,0.31348,0.00018,19.46852]
[1777464134107,35.6,77518.84,2.77,0.31348,0.00018,19.46852]
[1777464134424,35.6,77519.19,2.77,0.31354,0.00018,19.47023]
[1777464139459,35.6,77517.18,2.77,0.31316,0.00018,19.45962]
[1777464141521,35.6,77518.43,2.77,0.31339,0.00018,19.46607]
[1777464141541,35.6,77518.43,2.77,0.31339,0.00018,19.46607]
[1777464141577,35.6,77517.84,2.77,0.31328,0.00018,19.46314]
[1777464147515,35.61,77515.67,2.77,0.31291,0.00018,19.45271]
[1777464152033,35.61,77516.01,2.77,0.31296,0.00018,19.45029]
[1777464152082,35.61,77516.01,2.77,0.31296,0.00018,19.45029]
[1777464152371,35.61,77516.01,2.77,0.31296,0.00018,19.45029]
[1777464152553,35.61,77504.93,2.77,0.31095,0.00018,19.39342]
[1777464153137,35.61,77504.93,2.77,0.31095,0.00018,19.39342]
[1777464153149,35.61,77504.93,2.77,0.31095,0.00018,19.39342]
[1777464153560,35.61,77504.93,2.77,0.31094,0.00018,19.39331]
[1777464158405,35.6,77499.48,2.77,0.30994,0.00018,19.3646]
[1777464158652,35.6,77499.48,2.77,0.30994,0.00018,19.3646]
[1777464158665,35.6,77499.48,2.77,0.30994,0.00018,19.3646]
[1777464158695,35.6,77491.45,2.77,0.30848,0.00018,19.32285]
[1777464159652,35.6,77491.45,2.77,0.30848,0.00018,19.32285]
[1777464160041,35.6,77487.69,2.77,0.3078,0.00018,19.30314]
[1777464160045,35.6,77487.69,2.77,0.3078,0.00018,19.30314]
[1777464160609,35.6,77487.69,2.77,0.3078,0.00018,19.30303]
[1777464161023,35.6,77487.69,2.77,0.3078,0.00018,19.30303]
[1777464161059,35.6,77487.69,2.77,0.3078,0.00018,19.30303]
[1777464161189,35.6,77487.69,2.77,0.3078,0.00018,19.30303]
[1777464161703,35.6,77487.69,2.77,0.3078,0.00018,19.30303]
[1777464161613,35.6,77488.21,2.77,0.30789,0.00018,19.30561]
[1777464162432,35.6,77488.21,2.77,0.30789,0.00018,19.30561]
[1777464162630,35.6,77489.25,2.77,0.30807,0.00018,19.3109]
[1777464165649,35.6,77489.74,2.77,0.30815,0.00018,19.31319]
[1777464165726,35.6,77489.74,2.77,0.30815,0.00018,19.31319]
[1777464169193,35.59,77494.65,2.77,0.30901,0.00018,19.33815]
[1777464169812,35.59,77494.36,2.77,0.30896,0.00018,19.3365]
[1777464170505,35.59,77494.36,2.77,0.30896,0.00018,19.3365]
[1777464170694,35.59,77486.73,2.77,0.30758,0.00018,19.29667]
[1777464175714,35.59,77481.53,2.77,0.30662,0.00018,19.2689]
[1777464177840,35.59,77481.35,2.77,0.30658,0.00018,19.26777]
[1777464181893,35.58,77483.95,2.77,0.30703,0.00018,19.28099]
[1777464182662,35.58,77483.95,2.77,0.30703,0.00018,19.28099]
[1777464182762,35.58,77490.97,2.77,0.30829,0.00018,19.31749]
[1777464184721,35.58,77501.79,2.77,0.31024,0.00018,19.37332]
[1777464185565,35.58,77501.79,2.77,0.31024,0.00018,19.37332]
[1777464188843,35.58,77500.47,2.77,0.30998,0.00018,19.36599]
[1777464190760,35.58,77499.55,2.77,0.30981,0.00018,19.36106]
[1777464190769,35.58,77499.55,2.77,0.30981,0.00018,19.36106]
[1777464191203,35.57,77497.33,2.77,0.30939,0.00018,19.34922]
[1777464191563,35.57,77497.33,2.77,0.30939,0.00018,19.34922]
[1777464191655,35.57,77495.27,2.77,0.30902,0.00018,19.33838]
[1777464193128,35.57,77495.27,2.77,0.30902,0.00018,19.33838]
[1777464193527,35.57,77495.27,2.77,0.30902,0.00018,19.33838]
[1777464195292,35.57,77496.86,2.77,0.30929,0.00018,19.34633]
[1777464196066,35.57,77494.61,2.77,0.30888,0.00018,19.3345]
[1777464197442,35.57,77491.32,2.77,0.30828,0.00018,19.31724]
[1777464203437,35.56,77487.43,2.77,0.30755,0.00018,19.29624]
[1777464209224,35.56,77492.28,2.77,0.3084,0.00018,19.32084]
[1777464216807,35.55,77484.03,2.77,0.30685,0.00018,19.27222]
[1777464223210,35.55,77487.36,2.77,0.30743,0.00018,19.28907]
[1777464225124,35.55,77488.3,2.77,0.30758,0.00018,19.29366]
[1777464225238,35.55,77488.3,2.77,0.30758,0.00018,19.29366]
[1777464225339,35.55,77488.54,2.77,0.30763,0.00018,19.29492]
[1777464227136,35.55,77488.65,2.77,0.30764,0.00018,19.29538]
[1777464227322,35.54,77490.73,2.77,0.30801,0.00018,19.30612]
[1777464233607,35.54,77490.66,2.77,0.30798,0.00018,19.30516]
[1777464238914,35.53,77489.14,2.77,0.30768,0.00018,19.29641]
[1777464244844,35.53,77484.84,2.77,0.30688,0.00018,19.27333]
[1777464245354,35.53,77484.84,2.77,0.30688,0.00018,19.27333]
[1777464245456,35.53,77482.75,2.77,0.3065,0.00018,19.26226]
[1777464249972,35.53,77483.65,2.77,0.30665,0.00018,19.26655]
[1777464250467,35.53,77483.65,2.77,0.30665,0.00018,19.26655]
[1777464251045,35.53,77483.78,2.77,0.30667,0.00018,19.26712]
[1777464251426,35.53,77483.78,2.77,0.30667,0.00018,19.26712]
[1777464251528,35.53,77485.06,2.77,0.30689,0.00018,19.27372]
[1777464255460,35.52,77483.69,2.77,0.30663,0.00018,19.2661]
[1777464255561,35.52,77483.83,2.77,0.30665,0.00018,19.26675]
[1777464258513,35.52,77483.83,2.77,0.30665,0.00018,19.26658]
[1777464258541,35.52,77483.83,2.77,0.30665,0.00018,19.26658]
[1777464258655,35.52,77482.46,2.77,0.3064,0.00018,19.25931]
[1777464259603,35.52,77473.75,2.77,0.30482,0.00018,19.21331]
[1777464264638,35.52,77470.95,2.77,0.30431,0.00018,19.19807]
[1777464267592,35.51,77471.13,2.77,0.30432,0.00018,19.19859]
[1777464268372,35.51,77470.13,2.77,0.30413,0.00018,19.19301]
[1777464268419,35.51,77470.13,2.77,0.30413,0.00018,19.19301]
[1777464268468,35.51,77466.03,2.77,0.3034,0.00018,19.17126]
[1777464272391,35.51,77457.19,2.77,0.30176,0.00018,19.11892]
[1777464275735,35.51,77458.56,2.77,0.30199,0.00018,19.12603]
[1777464275815,35.5,77452.41,2.77,0.30088,0.00018,19.09282]
[1777464277857,35.5,77449.46,2.77,0.30035,0.00018,19.07679]
[1777464277905,35.5,77447.88,2.77,0.30006,0.00018,19.06818]
[1777464277915,35.5,77447.88,2.77,0.30006,0.00018,19.06818]
[1777464277930,35.5,77447.88,2.77,0.30006,0.00018,19.06818]
[1777464278433,35.5,77447.88,2.77,0.30006,0.00018,19.06818]
[1777464279931,35.5,77443.38,2.77,0.29925,0.00018,19.04366]
[1777464279958,35.5,77443.38,2.77,0.29925,0.00018,19.04366]
[1777464280440,35.5,77443.38,2.77,0.29925,0.00018,19.04366]
[1777464280540,35.5,77446.02,2.77,0.29972,0.00018,19.0579]
[1777464281763,35.5,77446.02,2.77,0.29972,0.00018,19.0579]
[1777464281791,35.5,77445.88,2.77,0.29969,0.00018,19.05695]
[1777464287458,35.5,77444.48,2.77,0.29943,0.00018,19.04909]
[1777464288491,35.5,77443.86,2.77,0.29931,0.00018,19.04562]
[1777464288507,35.5,77443.86,2.77,0.29931,0.00018,19.04562]
[1777464288626,35.5,77443.86,2.77,0.29931,0.00018,19.04562]
[1777464288701,35.5,77443.86,2.77,0.29931,0.00018,19.04562]
[1777464288780,35.5,77443.86,2.77,0.29931,0.00018,19.04562]
[1777464288872,35.5,77438.97,2.77,0.29844,0.00018,19.01913]
[1777464290537,35.5,77431.07,2.77,0.29703,0.00018,18.97614]
[1777464295573,35.49,77428.58,2.77,0.29657,0.00018,18.96209]
[1777464300607,35.49,77430.87,2.77,0.29696,0.00018,18.97418]
[1777464302175,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464302327,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464302461,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464302469,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464302793,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464302818,35.49,77430.29,2.77,0.29686,0.00018,18.97098]
[1777464303731,35.49,77437.44,2.77,0.29813,0.00018,19.00978]
[1777464304012,35.49,77437.44,2.77,0.29813,0.00018,19.00978]
[1777464306955,35.49,77443.11,2.77,0.29914,0.00018,19.04036]
[1777464307624,35.49,77443.11,2.77,0.29914,0.00018,19.04036]
[1777464307640,35.49,77443.11,2.77,0.29914,0.00018,19.04036]
[1777464308075,35.49,77445.19,2.77,0.29951,0.00018,19.05154]
[1777464308419,35.49,77445.19,2.77,0.29951,0.00018,19.05154]
[1777464308662,35.49,77445.28,2.77,0.29952,0.00018,19.05199]
[1777464309940,35.49,77443.25,2.77,0.29916,0.00018,19.04099]
[1777464310092,35.49,77443.25,2.77,0.29916,0.00018,19.04099]
[1777464310566,35.49,77443.25,2.77,0.29916,0.00018,19.04099]
[1777464310675,35.49,77443.72,2.77,0.29924,0.00018,19.04349]
[1777464312127,35.49,77440.65,2.77,0.29869,0.00018,19.02685]
[1777464312690,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464312975,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464312993,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464313585,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464313603,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464313610,35.49,77440.47,2.77,0.29866,0.00018,19.02585]
[1777464313727,35.49,77434.89,2.77,0.29766,0.00018,18.99553]
[1777464314437,35.49,77434.89,2.77,0.29766,0.00018,18.99553]
[1777464314476,35.49,77434.89,2.77,0.29766,0.00018,18.99553]
[1777464314704,35.49,77434.95,2.77,0.29767,0.00018,18.99578]
[1777464316153,35.49,77436.89,2.77,0.29801,0.00018,19.00626]
[1777464316174,35.49,77436.89,2.77,0.29801,0.00018,19.00626]
[1777464316205,35.49,77436.89,2.77,0.29801,0.00018,19.00626]
[1777464316719,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317378,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317405,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317411,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317435,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317575,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317588,35.49,77435.83,2.77,0.29782,0.00018,19.00044]
[1777464317725,35.49,77436.47,2.77,0.29794,0.00018,19.00386]
[1777464319072,35.49,77435.7,2.77,0.2978,0.00018,18.99963]
[1777464319111,35.49,77435.7,2.77,0.2978,0.00018,18.99963]
[1777464319740,35.48,77433.27,2.77,0.29736,0.00018,18.98637]
[1777464323616,35.48,77435.44,2.77,0.29775,0.00018,18.99807]
[1777464324245,35.48,77438.42,2.77,0.29828,0.00018,19.01423]
[1777464324775,35.48,77441.67,2.77,0.29886,0.00018,19.0318]
[1777464329810,35.48,77447.72,2.77,0.29992,0.00018,19.06416]
[1777464330835,35.48,77447.72,2.77,0.29992,0.00018,19.06416]
[1777464331879,35.48,77447.92,2.77,0.29996,0.00018,19.06516]
[1777464331909,35.48,77454.86,2.77,0.30116,0.00018,19.09779]
[1777464332378,35.48,77454.86,2.77,0.30116,0.00018,19.09779]
[1777464332842,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333048,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333130,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333179,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333184,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333192,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333738,35.48,77454.86,2.77,0.30116,0.00018,19.09777]
[1777464333840,35.48,77458.58,2.77,0.30183,0.00018,19.11765]
[1777464334852,35.48,77449.43,2.77,0.30019,0.00018,19.06851]
[1777464335568,35.48,77449.43,2.77,0.30019,0.00018,19.06851]
[1777464335600,35.48,77449.43,2.77,0.30019,0.00018,19.06851]
[1777464335861,35.48,77450.54,2.77,0.30038,0.00018,19.0744]
[1777464338487,35.48,77448.39,2.77,0.29999,0.00018,19.0627]
[1777464338889,35.48,77449.82,2.77,0.30025,0.00018,19.07032]
[1777464341453,35.48,77445.7,2.77,0.29951,0.00018,19.04797]
[1777464344079,35.48,77442.93,2.77,0.299,0.00018,19.03283]
[1777464344478,35.48,77442.93,2.77,0.299,0.00018,19.03283]
[1777464346101,35.48,77443.73,2.77,0.29914,0.00018,19.03704]
[1777464346513,35.48,77443.73,2.77,0.29914,0.00018,19.03704]
[1777464346518,35.48,77443.73,2.77,0.29914,0.00018,19.03704]
[1777464346669,35.48,77443.73,2.77,0.29914,0.00018,19.03704]
[1777464346938,35.48,77443.51,2.77,0.2991,0.00018,19.03583]
[1777464347496,35.48,77443.51,2.77,0.2991,0.00018,19.03583]
[1777464348522,35.48,77446.72,2.77,0.29968,0.00018,19.05316]
[1777464348546,35.48,77446.78,2.77,0.29969,0.00018,19.05346]
[1777464351274,35.48,77448.58,2.77,0.30001,0.00018,19.06308]
[1777464352553,35.47,77444.85,2.77,0.29934,0.00018,19.04292]
[1777464352559,35.47,77444.85,2.77,0.29934,0.00018,19.04292]
[1777464352654,35.47,77443.47,2.77,0.29909,0.00018,19.0354]
[1777464353426,35.47,77443.47,2.77,0.29909,0.00018,19.0354]
[1777464354582,35.47,77445.34,2.77,0.29942,0.00018,19.0455]
[1777464354679,35.47,77445.43,2.77,0.29944,0.00018,19.04596]
[1777464355244,35.47,77445.43,2.77,0.29944,0.00018,19.04596]
[1777464356600,35.47,77446.41,2.77,0.29961,0.00018,19.05122]
[1777464362684,35.47,77443.35,2.77,0.29906,0.00018,19.03451]
[1777464362782,35.47,77438.0,2.77,0.2981,0.00018,19.00545]
[1777464363673,35.47,77438.0,2.77,0.2981,0.00018,19.00545]
[1777464363837,35.47,77438.0,2.77,0.2981,0.00018,19.00545]
[1777464363921,35.47,77441.89,2.77,0.29879,0.00018,19.0265]
[1777464364233,35.47,77441.89,2.77,0.29879,0.00018,19.0265]
[1777464364656,35.47,77441.89,2.77,0.29879,0.00018,19.0265]
[1777464364726,35.47,77441.89,2.77,0.29879,0.00018,19.0265]
[1777464364757,35.47,77446.39,2.77,0.2996,0.00018,19.0508]
[1777464368748,35.47,77450.71,2.77,0.30037,0.00018,19.07392]
[1777464368755,35.47,77450.71,2.77,0.30037,0.00018,19.07392]
[1777464368840,35.47,77451.32,2.77,0.30047,0.00018,19.07715]
[1777464369368,35.47,77451.32,2.77,0.30047,0.00018,19.07715]
[1777464370628,35.47,77450.37,2.77,0.3003,0.00018,19.07204]
[1777464376173,35.47,77446.97,2.77,0.29968,0.00018,19.05319]
[1777464381208,35.47,77447.8,2.77,0.29981,0.00018,19.05731]
[1777464382154,35.47,77447.8,2.77,0.29981,0.00018,19.05731]
[1777464382898,35.47,77447.8,2.77,0.29981,0.00018,19.05731]
[1777464382941,35.46,77447.88,2.77,0.29982,0.00018,19.0576]
[1777464385627,35.46,77447.64,2.77,0.29978,0.00018,19.05624]
[1777464391914,35.46,77447.24,2.77,0.2997,0.00018,19.05385]
[1777464393047,35.46,77446.49,2.77,0.29952,0.00018,19.04507]
[1777464393238,35.46,77446.49,2.77,0.29952,0.00018,19.04507]
[1777464393317,35.46,77455.74,2.77,0.30118,0.00018,19.09486]
[1777464395059,35.46,77455.74,2.77,0.30118,0.00018,19.09487]
[1777464395307,35.46,77459.75,2.77,0.3019,0.00018,19.11633]
[1777464398346,35.46,77461.7,2.77,0.30224,0.00018,19.1266]
[1777464398942,35.46,77461.7,2.77,0.30224,0.00018,19.1266]
[1777464398977,35.46,77462.75,2.77,0.30243,0.00018,19.13209]
[1777464400028,35.46,77464.64,2.77,0.30277,0.00018,19.14217]
[1777464400039,35.46,77464.64,2.77,0.30277,0.00018,19.14217]
[1777464400341,35.46,77464.84,2.77,0.3028,0.00018,19.14316]
[1777464405377,35.46,77465.19,2.77,0.30284,0.00018,19.14452]
[1777464410411,35.45,77468.44,2.77,0.30341,0.00018,19.16134]
[1777464415449,35.45,77468.14,2.77,0.30334,0.00018,19.1593]
[1777464420484,35.45,77469.57,2.77,0.30358,0.00018,19.16647]
[1777464423722,35.45,77465.11,2.77,0.30278,0.00018,19.14255]
[1777464423746,35.45,77465.11,2.77,0.30278,0.00018,19.14255]
[1777464423795,35.45,77463.12,2.77,0.30242,0.00018,19.13186]
[1777464424741,35.45,77463.12,2.77,0.30242,0.00018,19.13186]
[1777464424764,35.45,77463.12,2.77,0.30242,0.00018,19.13186]
[1777464424781,35.45,77463.12,2.77,0.30242,0.00018,19.13186]
[1777464424835,35.44,77460.87,2.77,0.30201,0.00018,19.11971]
[1777464425397,35.44,77460.87,2.77,0.30201,0.00018,19.11971]
[1777464425426,35.44,77460.87,2.77,0.30201,0.00018,19.11971]
[1777464425427,35.44,77460.87,2.77,0.30201,0.00018,19.11971]
[1777464425522,35.44,77460.69,2.77,0.30198,0.00018,19.11874]
[1777464429850,35.44,77453.17,2.77,0.30062,0.00018,19.07826]
[1777464431476,35.44,77453.17,2.77,0.30062,0.00018,19.07826]
[1777464434461,35.44,77452.63,2.77,0.30052,0.00018,19.07533]
[1777464434521,35.44,77452.63,2.77,0.30052,0.00018,19.07533]
[1777464434540,35.44,77452.63,2.77,0.30052,0.00018,19.07533]
[1777464434840,35.44,77449.48,2.77,0.29996,0.00018,19.05825]
[1777464436072,35.44,77449.2,2.77,0.29991,0.00018,19.05674]
[1777464436642,35.44,77449.2,2.77,0.29991,0.00018,19.05674]
[1777464437589,35.44,77443.52,2.77,0.29889,0.00018,19.02597]
[1777464438357,35.44,77442.58,2.77,0.29872,0.00018,19.02088]
[1777464438610,35.44,77442.51,2.77,0.29871,0.00018,19.0205]
[1777464441631,35.44,77449.47,2.77,0.29995,0.00018,19.05811]
[1777464446669,35.44,77447.79,2.77,0.29965,0.00018,19.04894]
[1777464447980,35.44,77447.79,2.77,0.29965,0.00018,19.04894]
[1777464447982,35.44,77444.1,2.77,0.29898,0.00018,19.02893]
[1777464448139,35.44,77444.1,2.77,0.29898,0.00018,19.02893]
[1777464449675,35.44,77444.1,2.77,0.29898,0.00018,19.02893]
[1777464449776,35.44,77436.53,2.77,0.29763,0.00018,18.98771]
[1777464455730,35.44,77435.24,2.77,0.29736,0.00018,18.97585]
[1777464458598,35.44,77434.85,2.77,0.29728,0.00018,18.97367]
[1777464458615,35.44,77434.85,2.77,0.29728,0.00018,18.97367]
[1777464458854,35.44,77433.93,2.77,0.29712,0.00018,18.96861]
[1777464459825,35.44,77433.93,2.77,0.29712,0.00018,18.96861]
[1777464460272,35.44,77429.52,2.77,0.29633,0.00018,18.94453]
[1777464460286,35.44,77429.52,2.77,0.29633,0.00018,18.94453]
[1777464460764,35.44,77429.48,2.77,0.29632,0.00018,18.94429]
[1777464463828,35.44,77432.74,2.77,0.29691,0.00018,18.96215]
[1777464469827,35.44,77433.28,2.77,0.29701,0.00018,18.9652]
[1777464473656,35.44,77433.62,2.77,0.29707,0.00018,18.9671]
[1777464473855,35.44,77435.0,2.77,0.29732,0.00018,18.97463]
[1777464478624,35.44,77440.4,2.77,0.29828,0.00018,19.00399]
[1777464478668,35.44,77440.4,2.77,0.29828,0.00018,19.00399]
[1777464478890,35.44,77440.78,2.77,0.29835,0.00018,19.00604]
[1777464483925,35.44,77444.12,2.77,0.29895,0.00018,19.02421]
[1777464488960,35.44,77438.12,2.77,0.29788,0.00018,18.99169]
[1777464494083,35.44,77440.4,2.77,0.29828,0.00018,19.00404]
[1777464494160,35.44,77440.4,2.77,0.29828,0.00018,19.00406]
[1777464500041,35.44,77439.77,2.77,0.29817,0.00018,19.00077]
[1777464505072,35.44,77441.41,2.77,0.29847,0.00018,19.00983]
[1777464507144,35.44,77441.91,2.77,0.29856,0.00018,19.01259]
[1777464507154,35.44,77441.91,2.77,0.29856,0.00018,19.01259]
[1777464508030,35.44,77441.91,2.77,0.29856,0.00018,19.01259]
[1777464508044,35.44,77441.91,2.77,0.29856,0.00018,19.01259]
[1777464508805,35.44,77442.46,2.77,0.29866,0.00018,19.01559]
[1777464508867,35.44,77442.46,2.77,0.29866,0.00018,19.01559]
[1777464510014,35.44,77442.95,2.77,0.29875,0.00018,19.01827]
[1777464510105,35.44,77442.95,2.77,0.29875,0.00018,19.01827]
[1777464511114,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511132,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511154,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511629,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511657,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511668,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464511672,35.44,77455.23,2.77,0.30092,0.00018,19.07998]
[1777464512121,35.44,77453.73,2.77,0.30065,0.00018,19.07197]
[1777464517815,35.45,77453.85,2.77,0.30068,0.00018,19.07285]
[1777464517842,35.45,77453.85,2.77,0.30068,0.00018,19.07285]
[1777464517943,35.45,77453.11,2.77,0.30055,0.00018,19.06888]
[1777464520301,35.45,77447.46,2.77,0.29954,0.00018,19.03843]
[1777464520322,35.45,77447.46,2.77,0.29954,0.00018,19.03843]
[1777464521133,35.45,77447.11,2.77,0.29948,0.00018,19.03659]
[1777464526218,35.45,77446.39,2.77,0.29935,0.00018,19.0327]
[1777464531254,35.45,77449.38,2.77,0.29988,0.00018,19.0488]
[1777464536289,35.45,77448.53,2.77,0.29973,0.00018,19.04416]
[1777464541324,35.44,77447.42,2.77,0.29953,0.00018,19.03814]
[1777464546359,35.44,77447.95,2.77,0.29962,0.00018,19.04098]
[1777464551395,35.44,77447.82,2.77,0.2996,0.00018,19.04025]
[1777464556429,35.44,77446.94,2.77,0.29944,0.00018,19.03548]
[1777464561464,35.44,77444.6,2.77,0.29902,0.00018,19.02281]
[1777464568512,35.44,77443.0,2.77,0.29873,0.00018,19.01417]
[1777464573548,35.44,77445.7,2.77,0.29918,0.00018,19.02413]
[1777464578018,35.44,77445.59,2.77,0.29916,0.00018,19.02353]
[1777464578065,35.44,77445.59,2.77,0.29916,0.00018,19.02353]
[1777464578197,35.44,77443.29,2.77,0.29875,0.00018,19.01109]
[1777464578469,35.44,77443.29,2.77,0.29875,0.00018,19.01109]
[1777464578602,35.44,77443.29,2.77,0.29875,0.00018,19.01109]
[1777464578663,35.44,77443.29,2.77,0.29875,0.00018,19.01109]
[1777464578844,35.44,77436.37,2.77,0.29751,0.00018,18.97353]
[1777464579935,35.44,77436.37,2.77,0.29751,0.00018,18.97353]
[1777464579944,35.44,77436.37,2.77,0.29751,0.00018,18.97353]
[1777464579975,35.44,77436.37,2.77,0.29751,0.00018,18.97353]
[1777464580076,35.44,77427.23,2.77,0.29588,0.00018,18.9235]
[1777464580611,35.44,77427.23,2.77,0.29588,0.00018,18.9235]
[1777464584532,35.44,77427.41,2.77,0.29591,0.00018,18.92436]
[1777464588119,35.44,77430.97,2.77,0.29654,0.00018,18.94374]
[1777464589536,35.44,77430.65,2.77,0.29648,0.00018,18.94189]
[1777464589569,35.44,77430.65,2.77,0.29648,0.00018,18.94189]
[1777464589660,35.44,77430.19,2.77,0.29639,0.00018,18.93933]
[1777464594695,35.44,77431.28,2.77,0.29658,0.00018,18.94504]
[1777464595902,35.44,77431.28,2.77,0.29658,0.00018,18.94504]
[1777464596067,35.44,77434.05,2.77,0.29707,0.00018,18.96002]
[1777464599273,35.44,77436.5,2.77,0.2975,0.00018,18.97329]
[1777464599308,35.44,77436.5,2.77,0.2975,0.00018,18.97329]
[1777464599732,35.44,77437.06,2.77,0.2976,0.00018,18.9763]
[1777464601056,35.44,77424.85,2.77,0.29542,0.00018,18.9095]
[1777464601362,35.44,77424.85,2.77,0.29542,0.00018,18.9095]
[1777464601748,35.44,77424.81,2.77,0.29541,0.00018,18.90915]
[1777464604460,35.44,77424.29,2.77,0.29531,0.00018,18.90615]
[1777464607575,35.43,77424.7,2.77,0.29538,0.00018,18.90821]
[1777464609451,35.43,77426.84,2.77,0.29576,0.00018,18.91984]
[1777464609802,35.43,77427.34,2.77,0.29585,0.00018,18.92255]
[1777464611059,35.43,77427.34,2.77,0.29585,0.00018,18.92255]
[1777464611107,35.43,77429.36,2.77,0.2962,0.00018,18.93352]
[1777464617866,35.43,77430.85,2.77,0.29646,0.00018,18.94132]
[1777464621584,35.43,77430.19,2.77,0.29633,0.00018,18.93747]
[1777464621893,35.43,77430.19,2.77,0.29633,0.00018,18.93747]
[1777464623384,35.43,77430.33,2.77,0.29635,0.00018,18.93818]
[1777464623620,35.43,77430.33,2.77,0.29635,0.00018,18.93818]
[1777464623908,35.43,77429.86,2.77,0.29627,0.00018,18.93556]
[1777464628942,35.43,77429.96,2.77,0.29628,0.00018,18.93597]
[1777464633976,35.43,77429.61,2.77,0.29618,0.00018,18.92926]
[1777464638449,35.43,77428.84,2.77,0.29604,0.00018,18.92504]
[1777464638474,35.43,77428.84,2.77,0.29604,0.00018,18.92504]
[1777464639805,35.43,77431.47,2.77,0.29651,0.00018,18.93945]
[1777464640021,35.43,77435.69,2.77,0.29726,0.00018,18.96249]
[1777464645054,35.43,77438.99,2.77,0.29785,0.00018,18.98026]
[1777464647530,35.43,77439.43,2.77,0.29792,0.00018,18.98255]
[1777464649938,35.43,77433.8,2.77,0.29691,0.00018,18.95181]
[1777464650088,35.43,77432.37,2.77,0.29666,0.00018,18.94398]
[1777464655124,35.43,77430.01,2.77,0.29624,0.00018,18.93105]
[1777464660161,35.43,77430.07,2.77,0.29625,0.00018,18.93137]
[1777464666365,35.43,77426.18,2.77,0.29556,0.00018,18.91014]
[1777464674260,35.43,77427.78,2.77,0.29585,0.00018,18.91918]
[1777464679297,35.43,77426.96,2.77,0.29571,0.00018,18.9149]
[1777464684315,35.43,77424.07,2.77,0.2952,0.00018,18.8991]
[1777464685056,35.43,77424.07,2.77,0.2952,0.00018,18.8991]
[1777464685076,35.43,77422.4,2.77,0.2949,0.00018,18.88997]
[1777464686327,35.43,77420.09,2.77,0.29449,0.00018,18.87727]
[1777464686618,35.43,77420.53,2.77,0.29457,0.00018,18.87973]
[1777464690396,35.43,77417.69,2.77,0.29407,0.00018,18.86424]
[1777464690873,35.43,77416.57,2.77,0.29388,0.00018,18.85812]
[1777464692213,35.43,77416.57,2.77,0.29388,0.00018,18.85812]
[1777464692482,35.43,77416.5,2.77,0.29383,0.00018,18.85309]
[1777464693225,35.43,77416.5,2.77,0.29383,0.00018,18.85309]
[1777464693240,35.43,77413.77,2.77,0.29334,0.00018,18.83805]
[1777464694233,35.43,77413.77,2.77,0.29334,0.00018,18.83805]
[1777464696822,35.43,77417.88,2.77,0.29408,0.00018,18.86085]
[1777464697707,35.43,77417.52,2.77,0.29401,0.00018,18.85887]
[1777464703465,35.43,77418.27,2.77,0.29415,0.00018,18.86317]
[1777464705323,35.43,77418.27,2.77,0.29415,0.00018,18.86317]
[1777464705479,35.43,77418.5,2.77,0.2942,0.00018,18.86448]
[1777464706759,35.43,77418.5,2.77,0.2942,0.00018,18.86448]
[1777464707996,35.43,77421.55,2.77,0.29474,0.00018,18.88128]
[1777464708276,35.43,77421.55,2.77,0.29474,0.00018,18.88128]
[1777464708142,35.43,77425.31,2.77,0.29541,0.00018,18.90201]
[1777464708590,35.43,77425.31,2.77,0.29541,0.00018,18.90201]
[1777464709149,35.43,77425.31,2.77,0.29541,0.00018,18.90201]
[1777464709228,35.43,77431.0,2.77,0.29642,0.00018,18.9332]
[1777464709812,35.43,77431.0,2.77,0.29642,0.00018,18.9332]
[1777464710181,35.43,77434.0,2.77,0.29696,0.00018,18.9496]
[1777464715549,35.43,77434.54,2.77,0.29705,0.00018,18.95243]
[1777464717118,35.43,77434.54,2.77,0.29705,0.00018,18.95243]
[1777464722410,35.43,77430.09,2.77,0.29626,0.00018,18.92801]
[1777464728640,35.43,77429.56,2.77,0.29616,0.00018,18.92522]
[1777464733021,35.43,77428.88,2.77,0.29605,0.00018,18.92158]
[1777464734896,35.43,77427.0,2.77,0.29571,0.00018,18.9113]
[1777464734925,35.43,77426.51,2.77,0.29562,0.00018,18.90863]
[1777464738939,35.43,77426.54,2.77,0.29563,0.00018,18.90886]
[1777464738948,35.43,77426.54,2.77,0.29563,0.00018,18.90886]
[1777464739003,35.43,77426.21,2.77,0.29557,0.00018,18.90707]
[1777464744752,35.44,77426.42,2.77,0.29562,0.00018,18.90834]
[1777464749787,35.44,77425.9,2.77,0.29553,0.00018,18.90556]
[1777464754829,35.44,77428.0,2.77,0.29586,0.00018,18.91244]
[1777464759878,35.44,77429.13,2.77,0.29607,0.00018,18.91866]
[1777464761211,35.44,77434.47,2.77,0.29702,0.00018,18.94781]
[1777464761217,35.44,77434.47,2.77,0.29702,0.00018,18.94781]
[1777464761234,35.44,77434.47,2.77,0.29702,0.00018,18.94781]
[1777464761313,35.44,77437.59,2.77,0.29758,0.00018,18.96494]
[1777464763234,35.44,77438.08,2.77,0.29767,0.00018,18.96763]
[1777464763241,35.44,77438.08,2.77,0.29767,0.00018,18.96763]
[1777464763330,35.44,77437.88,2.77,0.29763,0.00018,18.96656]
[1777464763660,35.44,77437.88,2.77,0.29763,0.00018,18.96656]
[1777464765253,35.44,77437.88,2.77,0.29763,0.00018,18.96656]
[1777464769289,35.44,77438.78,2.77,0.2978,0.00018,18.97154]
[1777464769390,35.44,77438.22,2.77,0.2977,0.00018,18.96853]
[1777464774963,35.44,77438.49,2.77,0.29775,0.00018,18.97021]
[1777464779998,35.44,77439.63,2.77,0.29797,0.00018,18.97665]
[1777464784061,35.44,77440.32,2.77,0.29809,0.00018,18.98053]
[1777464784111,35.44,77441.05,2.77,0.29823,0.00018,18.98458]
[1777464784787,35.44,77441.05,2.77,0.29823,0.00018,18.98458]
[1777464785485,35.44,77443.27,2.77,0.29863,0.00018,18.99665]
[1777464786041,35.44,77443.51,2.77,0.29867,0.00018,18.99795]
[1777464791079,35.44,77452.0,2.77,0.3002,0.00018,19.04404]
[1777464792216,35.44,77452.0,2.77,0.3002,0.00018,19.04404]
[1777464793575,35.44,77451.52,2.77,0.30011,0.00018,19.04148]
[1777464798187,35.44,77449.05,2.77,0.29967,0.00018,19.02817]
[1777464799648,35.44,77446.99,2.77,0.2993,0.00018,19.01707]
[1777464801306,35.44,77447.71,2.77,0.29943,0.00018,19.02098]
[1777464801646,35.44,77447.19,2.77,0.29934,0.00018,19.01819]
[1777464803472,35.45,77447.5,2.77,0.2994,0.00018,19.0199]
[1777464803671,35.45,77447.5,2.77,0.2994,0.00018,19.0199]
[1777464804287,35.45,77447.5,2.77,0.2994,0.00018,19.0199]
[1777464805693,35.45,77446.87,2.77,0.29928,0.00018,19.01653]
[1777464807255,35.45,77446.92,2.77,0.29929,0.00018,19.01682]
[1777464807724,35.45,77449.35,2.77,0.29973,0.00018,19.02996]
[1777464807967,35.45,77449.35,2.77,0.29973,0.00018,19.02996]
[1777464808874,35.45,77449.35,2.77,0.29973,0.00018,19.02998]
[1777464809427,35.45,77449.35,2.77,0.29973,0.00018,19.02998]
[1777464809755,35.45,77448.93,2.77,0.29965,0.00018,19.02772]
[1777464810198,35.45,77448.93,2.77,0.29965,0.00018,19.02772]
[1777464810227,35.45,77448.93,2.77,0.29965,0.00018,19.02772]
[1777464811790,35.45,77444.41,2.77,0.29881,0.00018,18.99864]
[1777464812228,35.45,77440.77,2.77,0.29816,0.00018,18.97894]
[1777464814799,35.45,77438.4,2.77,0.29774,0.00018,18.96618]
[1777464815812,35.45,77437.69,2.77,0.29762,0.00018,18.96237]
[1777464816355,35.45,77437.1,2.77,0.29751,0.00018,18.95916]
[1777464817833,35.45,77436.93,2.77,0.29748,0.00018,18.95824]
[1777464817851,35.45,77436.93,2.77,0.29748,0.00018,18.95824]
[1777464819273,35.45,77436.93,2.77,0.29748,0.00018,18.95825]
[1777464819986,35.45,77436.93,2.77,0.29748,0.00018,18.95825]
[1777464820375,35.45,77436.93,2.77,0.29748,0.00018,18.95825]
[1777464826575,35.45,77433.98,2.77,0.29697,0.00018,18.94252]
[1777464834378,35.45,77433.41,2.77,0.29687,0.00018,18.93957]
[1777464839414,35.45,77432.18,2.77,0.29665,0.00018,18.93294]
[1777464844448,35.45,77432.34,2.77,0.29669,0.00018,18.93397]
[1777464844788,35.45,77432.34,2.77,0.29669,0.00018,18.93397]
[1777464844957,35.45,77432.34,2.77,0.29669,0.00018,18.93397]
[1777464845461,35.45,77432.34,2.77,0.29669,0.00018,18.93397]
[1777464845456,35.45,77430.95,2.77,0.29644,0.00018,18.92633]
[1777464845736,35.45,77430.95,2.77,0.29644,0.00018,18.92633]
[1777464846277,35.45,77430.95,2.77,0.29644,0.00018,18.92633]
[1777464846462,35.45,77415.42,2.77,0.29367,0.00018,18.84103]
[1777464847469,35.45,77402.21,2.77,0.29133,0.00018,18.76789]
[1777464847684,35.45,77402.21,2.77,0.29133,0.00018,18.76789]
[1777464847695,35.45,77402.21,2.77,0.29133,0.00018,18.76789]
[1777464848477,35.45,77402.65,2.77,0.29141,0.00018,18.7704]
[1777464852608,35.45,77395.98,2.77,0.29024,0.00018,18.73341]
[1777464855059,35.45,77396.84,2.77,0.29039,0.00018,18.73823]
[1777464855138,35.45,77396.84,2.77,0.29039,0.00018,18.73823]
[1777464855193,35.45,77396.84,2.77,0.29039,0.00018,18.73823]
[1777464855314,35.45,77396.84,2.77,0.29039,0.00018,18.73823]
[1777464855479,35.45,77396.84,2.77,0.29039,0.00018,18.73823]
[1777464855433,35.45,77396.81,2.77,0.29039,0.00018,18.7381]
[1777464855653,35.45,77396.81,2.77,0.29039,0.00018,18.7381]
[1777464856173,35.45,77396.81,2.77,0.29039,0.00018,18.7381]
[1777464856347,35.45,77389.27,2.77,0.28906,0.00018,18.69597]
[1777464860411,35.45,77389.11,2.77,0.28903,0.00018,18.69522]
[1777464860423,35.45,77390.34,2.77,0.28925,0.00018,18.70219]
[1777464862975,35.45,77389.52,2.77,0.28911,0.00018,18.69772]
[1777464863103,35.45,77389.52,2.77,0.28911,0.00018,18.69772]
[1777464863161,35.45,77389.52,2.77,0.28911,0.00018,18.69772]
[1777464863365,35.45,77390.22,2.77,0.28924,0.00018,18.7017]
[1777464864401,35.45,77390.22,2.77,0.28924,0.00018,18.7017]
[1777464864421,35.45,77390.22,2.77,0.28924,0.00018,18.7017]
[1777464864500,35.45,77384.46,2.77,0.28822,0.00018,18.66934]
[1777464864976,35.45,77384.46,2.77,0.28822,0.00018,18.66934]
[1777464865006,35.45,77384.46,2.77,0.28822,0.00018,18.66934]
[1777464865201,35.45,77377.04,2.77,0.28692,0.00018,18.62756]
[1777464865642,35.45,77377.04,2.77,0.28692,0.00018,18.62756]
[1777464865696,35.45,77377.04,2.77,0.28692,0.00018,18.62756]
[1777464865748,35.45,77377.04,2.77,0.28692,0.00018,18.62756]
[1777464865794,35.45,77372.54,2.77,0.28613,0.00018,18.60208]
[1777464866819,35.45,77372.54,2.77,0.28613,0.00018,18.60208]
[1777464866844,35.45,77372.54,2.77,0.28613,0.00018,18.60208]
[1777464866918,35.45,77369.56,2.77,0.2856,0.00018,18.58519]
[1777464870525,35.45,77365.2,2.77,0.28484,0.00018,18.5604]
[1777464870715,35.45,77365.2,2.77,0.28484,0.00018,18.5604]
[1777464870766,35.45,77365.2,2.77,0.28484,0.00018,18.5604]
[1777464870927,35.45,77365.2,2.77,0.28484,0.00018,18.5604]
[1777464871182,35.45,77365.2,2.77,0.28484,0.00018,18.5604]
[1777464871245,35.45,77365.38,2.77,0.28483,0.00018,18.55671]
[1777464871661,35.45,77365.38,2.77,0.28483,0.00018,18.55671]
[1777464872419,35.45,77365.38,2.77,0.28483,0.00018,18.55671]
[1777464872727,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464872788,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464872978,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464873016,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464873051,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464873102,35.45,77370.28,2.77,0.28569,0.00018,18.58463]
[1777464873181,35.45,77376.24,2.77,0.28674,0.00018,18.61834]
[1777464874101,35.45,77369.09,2.77,0.28548,0.00018,18.5778]
[1777464878099,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878210,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878240,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878316,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878360,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878395,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878456,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878474,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878495,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878500,35.45,77364.2,2.77,0.28462,0.00018,18.54973]
[1777464878511,35.45,77364.05,2.77,0.28459,0.00018,18.5488]
[1777464878704,35.45,77364.05,2.77,0.28459,0.00018,18.5488]
[1777464878829,35.45,77364.05,2.77,0.28459,0.00018,18.5488]
[1777464879075,35.45,77364.05,2.77,0.28459,0.00018,18.5488]
[1777464879128,35.45,77364.05,2.77,0.28459,0.00018,18.5488]
[1777464879380,35.45,77356.48,2.77,0.28326,0.00017,18.50558]
[1777464880109,35.45,77356.48,2.77,0.28326,0.00017,18.50558]
[1777464880138,35.45,77352.95,2.77,0.28264,0.00017,18.48534]
[1777464881315,35.45,77352.95,2.77,0.28264,0.00017,18.48534]
[1777464883402,35.45,77355.28,2.77,0.28305,0.00017,18.49867]
[1777464883805,35.45,77356.02,2.77,0.28318,0.00017,18.50289]
[1777464884031,35.45,77356.02,2.77,0.28318,0.00017,18.50289]
[1777464884043,35.45,77356.02,2.77,0.28318,0.00017,18.50289]
[1777464884404,35.45,77356.02,2.77,0.28318,0.00017,18.50289]
[1777464884488,35.45,77340.57,2.77,0.28049,0.00017,18.41423]
[1777464884630,35.45,77340.57,2.77,0.28049,0.00017,18.41423]
[1777464884899,35.45,77340.57,2.77,0.28049,0.00017,18.41423]
[1777464884970,35.45,77340.57,2.77,0.28049,0.00017,18.41423]
[1777464885008,35.45,77333.34,2.77,0.27923,0.00017,18.37235]
[1777464886119,35.45,77333.34,2.77,0.27923,0.00017,18.37235]
[1777464886215,35.45,77330.88,2.77,0.2788,0.00017,18.35798]
[1777464886927,35.45,77330.88,2.77,0.2788,0.00017,18.35798]
[1777464887613,35.45,77333.8,2.77,0.2793,0.00017,18.37481]
[1777464887757,35.45,77333.86,2.77,0.27931,0.00017,18.37518]
[1777464890495,35.45,77334.27,2.77,0.27938,0.00017,18.37755]
[1777464890524,35.45,77334.27,2.77,0.27938,0.00017,18.37755]
[1777464890782,35.45,77335.19,2.77,0.27954,0.00017,18.38285]
[1777464895815,35.45,77330.71,2.77,0.27876,0.00017,18.35694]
[1777464899268,35.45,77331.11,2.77,0.27884,0.00017,18.35933]
[1777464899340,35.45,77331.11,2.77,0.27884,0.00017,18.35933]
[1777464899454,35.45,77331.11,2.77,0.27884,0.00017,18.35933]
[1777464899450,35.45,77330.84,2.77,0.27879,0.00017,18.3578]
[1777464900006,35.45,77330.84,2.77,0.27879,0.00017,18.3578]
[1777464900117,35.45,77286.94,2.77,0.27123,0.00017,18.10047]
[1777464900663,35.45,77286.94,2.77,0.27123,0.00017,18.10047]
[1777464900860,35.45,77286.85,2.77,0.27121,0.00017,18.09997]
[1777464901729,35.45,77286.85,2.77,0.27121,0.00017,18.09997]
[1777464902369,35.45,77266.65,2.77,0.26776,0.00017,17.97948]
[1777464903342,35.45,77266.65,2.77,0.26776,0.00017,17.97948]
[1777464903382,35.45,77260.37,2.77,0.26669,0.00017,17.94154]
[1777464904886,35.45,77261.03,2.77,0.26679,0.00017,17.94534]
[1777464905138,35.45,77261.03,2.77,0.26679,0.00017,17.94534]
[1777464905189,35.45,77273.75,2.77,0.26896,0.00017,18.02145]
[1777464905891,35.45,77273.75,2.77,0.26896,0.00017,18.02145]
[1777464906373,35.45,77273.75,2.77,0.26896,0.00017,18.02145]
[1777464906429,35.45,77273.75,2.77,0.26896,0.00017,18.02145]
[1777464906474,35.45,77281.74,2.77,0.27032,0.00017,18.06912]
[1777464907528,35.45,77281.74,2.77,0.27032,0.00017,18.06912]
[1777464908462,35.45,77282.11,2.77,0.27039,0.00017,18.07132]
[1777464908532,35.45,77288.97,2.77,0.27156,0.00017,18.11199]
[1777464910907,35.45,77287.43,2.77,0.27129,0.00017,18.10274]
[1777464911014,35.45,77294.29,2.77,0.27247,0.00017,18.14326]
[1777464912003,35.45,77294.29,2.77,0.27247,0.00017,18.14326]
[1777464912016,35.45,77294.29,2.77,0.27247,0.00017,18.14326]
[1777464912170,35.45,77294.29,2.77,0.27247,0.00017,18.14326]
[1777464912275,35.45,77294.29,2.77,0.27247,0.00017,18.14326]
[1777464912376,35.45,77301.62,2.77,0.27372,0.00017,18.18648]
[1777464913990,35.45,77303.21,2.77,0.274,0.00017,18.19578]
[1777464914003,35.45,77303.21,2.77,0.274,0.00017,18.19578]
[1777464914101,35.45,77303.21,2.77,0.274,0.00017,18.19578]
[1777464914203,35.45,77303.93,2.77,0.27412,0.00017,18.20001]
[1777464914865,35.45,77303.93,2.77,0.27412,0.00017,18.20001]
[1777464914935,35.45,77303.93,2.77,0.27412,0.00017,18.20001]
[1777464915065,35.45,77306.48,2.77,0.27456,0.00017,18.21499]
[1777464919307,35.44,77315.7,2.77,0.27614,0.00017,18.26867]
[1777464921394,35.44,77317.34,2.77,0.27642,0.00017,18.27821]
[1777464921495,35.44,77321.3,2.77,0.2771,0.00017,18.30127]
[1777464925248,35.44,77329.6,2.77,0.27854,0.00017,18.34936]
[1777464927405,35.44,77336.64,2.77,0.27975,0.00017,18.38983]
[1777464929255,35.44,77337.01,2.77,0.27981,0.00017,18.39171]
[1777464931329,35.44,77349.53,2.77,0.28194,0.00017,18.45889]
[1777464932986,35.44,77351.89,2.77,0.28235,0.00017,18.47238]
[1777464933409,35.44,77358.79,2.77,0.28355,0.00017,18.51177]
[1777464933976,35.44,77358.79,2.77,0.28355,0.00017,18.51177]
[1777464933988,35.44,77358.79,2.77,0.28355,0.00017,18.51177]
[1777464934481,35.44,77363.61,2.77,0.28439,0.00018,18.53918]
[1777464936365,35.44,77373.29,2.77,0.28608,0.00018,18.59385]
[1777464940141,35.44,77364.14,2.77,0.28447,0.00018,18.54164]
[1777464944969,35.43,77359.45,2.77,0.28363,0.00017,18.5144]
[1777464945240,35.43,77359.45,2.77,0.28363,0.00017,18.5144]
[1777464945557,35.43,77361.5,2.77,0.28398,0.00017,18.5259]
[1777464946946,35.43,77361.5,2.77,0.28398,0.00017,18.5259]
[1777464947150,35.43,77361.5,2.77,0.28398,0.00017,18.5259]
[1777464947219,35.43,77361.5,2.77,0.28398,0.00017,18.5259]
[1777464947358,35.43,77353.69,2.77,0.28261,0.00017,18.48092]
[1777464951386,35.43,77348.65,2.77,0.28173,0.00017,18.45202]
[1777464951586,35.43,77349.58,2.77,0.28189,0.00017,18.45724]
[1777464953220,35.43,77349.56,2.77,0.28188,0.00017,18.45705]
[1777464953329,35.43,77349.56,2.77,0.28188,0.00017,18.45705]
[1777464953540,35.43,77350.94,2.77,0.28212,0.00017,18.46489]
[1777464953862,35.43,77350.94,2.77,0.28212,0.00017,18.46489]
[1777464954240,35.43,77351.08,2.77,0.28214,0.00017,18.46562]
[1777464955357,35.43,77358.54,2.77,0.28344,0.00017,18.5083]
[1777464959275,35.43,77365.27,2.77,0.28462,0.00018,18.54654]
[1777464964313,35.43,77362.0,2.77,0.28404,0.00018,18.52771]
[1777464966380,35.43,77362.43,2.77,0.28411,0.00018,18.53013]
[1777464966389,35.43,77362.43,2.77,0.28411,0.00018,18.53013]
[1777464968444,35.42,77354.44,2.77,0.28271,0.00017,18.48429]
[1777464973637,35.42,77355.17,2.77,0.28283,0.00017,18.48838]
[1777464975249,35.42,77355.15,2.77,0.28283,0.00017,18.48817]
[1777464975565,35.42,77355.15,2.77,0.28283,0.00017,18.48817]
[1777464975573,35.42,77347.77,2.77,0.28154,0.00017,18.44584]
[1777464977629,35.42,77334.28,2.77,0.27919,0.00017,18.36788]
[1777464980617,35.42,77332.12,2.77,0.27881,0.00017,18.35538]
[1777464981524,35.42,77327.81,2.77,0.27807,0.00017,18.33041]
[1777464981570,35.42,77319.18,2.77,0.27658,0.00017,18.2802]
[1777464983242,35.42,77318.69,2.77,0.27649,0.00017,18.27725]
[1777464988494,35.42,77314.5,2.77,0.27577,0.00017,18.253]
[1777464993527,35.43,77321.23,2.77,0.27691,0.00017,18.28811]
[1777464998566,35.43,77323.4,2.77,0.2773,0.00017,18.30117]
[1777465001149,35.43,77322.73,2.77,0.27719,0.00017,18.29741]
[1777465001478,35.43,77322.73,2.77,0.27719,0.00017,18.29741]
[1777465001846,35.43,77322.59,2.77,0.27717,0.00017,18.29667]
[1777465002594,35.43,77324.78,2.77,0.27755,0.00017,18.30949]
[1777465007630,35.43,77325.92,2.77,0.27776,0.00017,18.31641]
[1777465011954,35.43,77321.49,2.77,0.277,0.00017,18.29084]
[1777465011963,35.43,77321.49,2.77,0.277,0.00017,18.29084]
[1777465012152,35.43,77321.49,2.77,0.277,0.00017,18.29084]
[1777465012664,35.43,77321.45,2.77,0.27699,0.00017,18.29064]
[1777465015921,35.43,77315.41,2.77,0.27595,0.00017,18.25545]
[1777465016269,35.43,77315.41,2.77,0.27595,0.00017,18.25545]
[1777465016465,35.43,77315.41,2.77,0.27595,0.00017,18.25545]
[1777465016600,35.43,77315.41,2.77,0.27595,0.00017,18.25545]
[1777465016640,35.43,77315.41,2.77,0.27595,0.00017,18.25545]
[1777465016674,35.43,77315.27,2.77,0.27593,0.00017,18.2547]
[1777465016914,35.43,77305.1,2.77,0.27417,0.00017,18.19507]
[1777465020180,35.43,77302.33,2.77,0.27369,0.00017,18.17872]
[1777465020348,35.43,77302.33,2.77,0.27369,0.00017,18.17872]
[1777465020402,35.43,77302.33,2.77,0.27369,0.00017,18.17872]
[1777465020615,35.43,77302.33,2.77,0.27369,0.00017,18.17872]
[1777465020575,35.44,77299.9,2.77,0.27328,0.00017,18.16456]
[1777465021108,35.44,77299.9,2.77,0.27328,0.00017,18.16456]
[1777465021121,35.44,77299.9,2.77,0.27328,0.00017,18.16456]
[1777465022076,35.44,77294.17,2.77,0.2723,0.00017,18.13082]
[1777465022506,35.44,77294.17,2.77,0.2723,0.00017,18.13082]
[1777465022562,35.44,77292.15,2.77,0.27196,0.00017,18.11899]
[1777465027770,35.44,77296.49,2.77,0.27272,0.00017,18.14511]
[1777465030087,35.44,77300.38,2.77,0.27339,0.00017,18.16827]
[1777465030177,35.44,77300.38,2.77,0.27339,0.00017,18.16827]
[1777465030241,35.44,77300.38,2.77,0.27339,0.00017,18.16827]
[1777465030621,35.44,77300.38,2.77,0.27339,0.00017,18.16827]
[1777465030697,35.44,77302.66,2.77,0.27378,0.00017,18.18169]
[1777465030875,35.44,77302.66,2.77,0.27378,0.00017,18.18169]
[1777465031628,35.44,77323.74,2.77,0.27742,0.00017,18.30516]
[1777465032213,35.44,77323.74,2.77,0.27742,0.00017,18.30516]
[1777465032806,35.44,77325.82,2.77,0.27779,0.00017,18.31745]
[1777465038088,35.44,77329.18,2.77,0.27837,0.00017,18.33709]
[1777465038149,35.44,77329.18,2.77,0.27837,0.00017,18.33709]
[1777465038313,35.44,77329.18,2.77,0.27837,0.00017,18.33709]
[1777465038407,35.44,77329.18,2.77,0.27837,0.00017,18.33709]
[1777465038475,35.44,77330.51,2.77,0.27861,0.00017,18.3448]
[1777465039590,35.44,77330.51,2.77,0.27861,0.00017,18.3448]
[1777465039656,35.44,77321.0,2.77,0.27696,0.00017,18.28953]
[1777465040177,35.44,77321.0,2.77,0.27696,0.00017,18.28953]
[1777465040188,35.44,77321.0,2.77,0.27696,0.00017,18.28953]
[1777465040283,35.44,77321.0,2.77,0.27696,0.00017,18.28953]
[1777465040570,35.44,77321.0,2.77,0.27696,0.00017,18.28953]
[1777465045073,35.44,77317.66,2.77,0.27639,0.00017,18.27029]
[1777465045468,35.44,77317.66,2.77,0.27639,0.00017,18.27029]
[1777465049303,35.44,77318.51,2.77,0.27654,0.00017,18.27551]
[1777465049631,35.44,77318.67,2.77,0.27657,0.00017,18.27651]
[1777465054972,35.45,77319.0,2.77,0.2766,0.00017,18.27398]
[1777465060007,35.45,77319.49,2.77,0.2767,0.00017,18.27715]
[1777465061546,35.45,77319.49,2.77,0.2767,0.00017,18.27715]
[1777465062519,35.45,77324.32,2.77,0.27753,0.00017,18.30539]
[1777465062609,35.45,77325.24,2.77,0.27769,0.00017,18.31078]
[1777465068086,35.45,77327.23,2.77,0.27804,0.00017,18.32247]
[1777465074401,35.45,77329.78,2.77,0.27849,0.00017,18.33733]
[1777465078187,35.45,77328.16,2.77,0.27821,0.00017,18.32793]
[1777465078698,35.45,77328.16,2.77,0.27821,0.00017,18.32793]
[1777465078717,35.45,77328.16,2.77,0.27821,0.00017,18.32793]
[1777465078723,35.45,77321.2,2.77,0.277,0.00017,18.28746]
[1777465081769,35.45,77320.6,2.77,0.2769,0.00017,18.28404]
[1777465084763,35.45,77320.74,2.77,0.27693,0.00017,18.28507]
[1777465090223,35.45,77325.15,2.77,0.2777,0.00017,18.31095]
[1777465095259,35.45,77328.28,2.77,0.27825,0.00017,18.32923]
[1777465100295,35.45,77330.28,2.77,0.27859,0.00017,18.34086]
[1777465101119,35.45,77330.28,2.77,0.27859,0.00017,18.34086]
[1777465101301,35.45,77328.48,2.77,0.27828,0.00017,18.33041]
[1777465102059,35.45,77328.48,2.77,0.27828,0.00017,18.33041]
[1777465102382,35.45,77322.53,2.77,0.27725,0.00017,18.29584]
[1777465102954,35.45,77322.53,2.77,0.27725,0.00017,18.29584]
[1777465105544,35.45,77322.2,2.77,0.2772,0.00017,18.29399]
[1777465105557,35.45,77322.2,2.77,0.2772,0.00017,18.29399]
[1777465105561,35.45,77322.2,2.77,0.2772,0.00017,18.29399]
[1777465105592,35.45,77312.1,2.77,0.27545,0.00017,18.23509]
[1777465106531,35.45,77312.1,2.77,0.27545,0.00017,18.23509]
[1777465106751,35.45,77305.9,2.77,0.27438,0.00017,18.19874]
[1777465107098,35.45,77305.9,2.77,0.27438,0.00017,18.19874]
[1777465107394,35.45,77305.9,2.77,0.27438,0.00017,18.19874]
[1777465107995,35.45,77308.28,2.77,0.2748,0.00017,18.2128]
[1777465108015,35.45,77308.28,2.77,0.2748,0.00017,18.2128]
[1777465108732,35.45,77308.28,2.77,0.2748,0.00017,18.2128]
[1777465108457,35.46,77314.3,2.77,0.27584,0.00017,18.24819]
[1777465109462,35.46,77316.91,2.77,0.2763,0.00017,18.26365]
[1777465112083,35.46,77320.83,2.77,0.27694,0.00017,18.28182]
[1777465117638,35.46,77314.97,2.77,0.27593,0.00017,18.24793]
[1777465117657,35.46,77314.97,2.77,0.27593,0.00017,18.24793]
[1777465117739,35.46,77313.78,2.77,0.27573,0.00017,18.24106]
[1777465119107,35.46,77313.78,2.77,0.27573,0.00017,18.24115]
[1777465119481,35.46,77313.78,2.77,0.27573,0.00017,18.24115]
[1777465119546,35.46,77312.25,2.77,0.27547,0.00017,18.2323]
[1777465120032,35.46,77312.25,2.77,0.27547,0.00017,18.2323]
[1777465120044,35.46,77312.25,2.77,0.27547,0.00017,18.2323]
[1777465120435,35.46,77312.25,2.77,0.27548,0.00017,18.2325]
[1777465122092,35.46,77312.57,2.77,0.27553,0.00017,18.23437]
[1777465123632,35.46,77312.46,2.77,0.27552,0.00017,18.23393]
[1777465123649,35.46,77312.46,2.77,0.27552,0.00017,18.23393]
[1777465123723,35.46,77317.34,2.77,0.27636,0.00017,18.26245]
[1777465124557,35.46,77317.34,2.77,0.27636,0.00017,18.26245]
[1777465124752,35.46,77318.65,2.77,0.27659,0.00017,18.27017]
[1777465125174,35.46,77318.65,2.77,0.27659,0.00017,18.27017]
[1777465125470,35.46,77318.65,2.77,0.2766,0.00017,18.27031]
[1777465130505,35.46,77317.75,2.77,0.27645,0.00017,18.26532]
[1777465133641,35.47,77317.65,2.77,0.27644,0.00017,18.26488]
[1777465135290,35.47,77316.92,2.77,0.27632,0.00017,18.26076]
[1777465135545,35.47,77311.42,2.77,0.27537,0.00017,18.22868]
[1777465136391,35.47,77311.42,2.77,0.27537,0.00017,18.22868]
[1777465137324,35.47,77306.02,2.77,0.27444,0.00017,18.1971]
[1777465137340,35.47,77306.02,2.77,0.27444,0.00017,18.1971]
[1777465137555,35.47,77305.71,2.77,0.27439,0.00017,18.19551]
[1777465142590,35.47,77311.43,2.77,0.27539,0.00017,18.22954]
[1777465144604,35.47,77318.63,2.77,0.27664,0.00017,18.27181]
[1777465147757,35.47,77318.41,2.77,0.27661,0.00017,18.27065]
[1777465149455,35.47,77316.15,2.77,0.27622,0.00017,18.25758]
[1777465149639,35.47,77314.86,2.77,0.276,0.00017,18.25012]
[1777465149933,35.47,77314.86,2.77,0.276,0.00017,18.25012]
[1777465149942,35.47,77314.86,2.77,0.276,0.00017,18.25012]
[1777465149945,35.47,77314.86,2.77,0.276,0.00017,18.25012]
[1777465150461,35.47,77314.86,2.77,0.276,0.00017,18.25012]
[1777465150646,35.47,77314.79,2.77,0.27599,0.00017,18.24978]
[1777465151035,35.47,77314.79,2.77,0.27599,0.00017,18.24978]
[1777465151044,35.47,77314.79,2.77,0.27599,0.00017,18.24978]
[1777465151479,35.47,77314.79,2.77,0.27599,0.00017,18.24978]
[1777465151653,35.47,77315.35,2.77,0.27609,0.00017,18.25321]
[1777465156687,35.48,77317.29,2.77,0.27644,0.00017,18.26481]
[1777465157544,35.48,77317.29,2.77,0.27644,0.00017,18.26481]
[1777465157550,35.48,77317.29,2.77,0.27644,0.00017,18.26481]
[1777465157645,35.48,77316.46,2.77,0.2763,0.00017,18.26004]
[1777465162721,35.48,77316.98,2.77,0.27639,0.00017,18.26334]
[1777465163151,35.48,77316.69,2.77,0.27635,0.00017,18.26172]
[1777465163737,35.48,77316.48,2.77,0.27631,0.00017,18.26063]
[1777465164226,35.48,77316.48,2.77,0.27631,0.00017,18.26063]
[1777465164818,35.48,77313.13,2.77,0.27574,0.00017,18.24107]
[1777465165180,35.48,77313.13,2.77,0.27574,0.00017,18.24107]
[1777465165649,35.48,77313.13,2.77,0.27574,0.00017,18.24107]
[1777465166403,35.48,77313.13,2.77,0.27574,0.00017,18.24113]
[1777465166758,35.48,77314.23,2.77,0.27593,0.00017,18.24764]
[1777465171793,35.48,77309.16,2.77,0.27503,0.00017,18.21366]
[1777465176274,35.48,77309.11,2.77,0.27504,0.00017,18.2138]
[1777465176471,35.48,77309.11,2.77,0.27504,0.00017,18.2138]
[1777465176636,35.48,77309.11,2.77,0.27504,0.00017,18.2138]
[1777465176708,35.48,77309.11,2.77,0.27504,0.00017,18.2138]
[1777465176829,35.48,77309.37,2.77,0.27508,0.00017,18.21546]
[1777465176863,35.48,77309.37,2.77,0.27508,0.00017,18.21546]
[1777465177250,35.48,77309.37,2.77,0.27508,0.00017,18.21546]
[1777465177668,35.48,77309.37,2.77,0.27508,0.00017,18.21546]
[1777465177835,35.48,77297.71,2.77,0.27308,0.00017,18.14699]
[1777465179675,35.49,77294.21,2.77,0.27249,0.00017,18.1266]
[1777465179725,35.49,77294.21,2.77,0.27249,0.00017,18.1266]
[1777465179849,35.49,77293.74,2.77,0.2724,0.00017,18.12383]
[1777465180147,35.49,77293.74,2.77,0.2724,0.00017,18.12383]
[1777465180856,35.49,77291.72,2.77,0.27206,0.00017,18.11208]
[1777465181787,35.49,77291.72,2.77,0.27206,0.00017,18.11208]
[1777465181863,35.49,77287.78,2.77,0.27139,0.00017,18.08888]
[1777465182767,35.49,77287.78,2.77,0.27139,0.00017,18.08888]
[1777465183015,35.49,77287.82,2.77,0.2714,0.00017,18.08923]
[1777465183117,35.49,77287.82,2.77,0.2714,0.00017,18.08923]
[1777465183375,35.49,77287.82,2.77,0.2714,0.00017,18.08923]
[1777465183856,35.49,77287.82,2.77,0.2714,0.00017,18.08923]
[1777465183877,35.49,77290.56,2.77,0.27188,0.00017,18.10572]
[1777465185109,35.49,77286.96,2.77,0.27126,0.00017,18.08442]
[1777465185118,35.49,77286.96,2.77,0.27126,0.00017,18.08442]
[1777465185693,35.49,77280.91,2.77,0.27023,0.00017,18.04873]
[1777465186170,35.49,77280.91,2.77,0.27023,0.00017,18.04873]
[1777465186579,35.49,77278.43,2.77,0.26982,0.00017,18.03413]
[1777465187578,35.49,77278.43,2.77,0.26982,0.00017,18.03413]
[1777465187679,35.49,77277.53,2.77,0.26967,0.00017,18.02893]
[1777465188271,35.49,77277.53,2.77,0.26967,0.00017,18.02893]
[1777465188670,35.49,77277.53,2.77,0.26967,0.00017,18.02893]
[1777465188692,35.49,77277.53,2.77,0.26967,0.00017,18.02893]
[1777465188696,35.49,77277.53,2.77,0.26967,0.00017,18.02893]
[1777465188772,35.49,77273.48,2.77,0.26898,0.00017,18.00482]
[1777465189704,35.49,77273.48,2.77,0.26898,0.00017,18.00482]
[1777465189716,35.49,77273.48,2.77,0.26898,0.00017,18.00482]
[1777465189805,35.49,77270.68,2.77,0.2685,0.00017,17.98823]
[1777465190849,35.49,77270.68,2.77,0.2685,0.00017,17.98823]
[1777465191271,35.49,77269.91,2.77,0.26838,0.00017,17.98382]
[1777465191948,35.49,77269.91,2.77,0.26838,0.00017,17.98382]
[1777465192037,35.49,77269.77,2.77,0.26836,0.00017,17.98319]
[1777465193209,35.49,77269.77,2.77,0.26836,0.00017,17.98319]
[1777465193225,35.49,77269.77,2.77,0.26836,0.00017,17.98319]
[1777465193405,35.5,77269.61,2.77,0.26834,0.00017,17.98244]
[1777465198467,35.5,77268.76,2.77,0.26822,0.00017,17.97819]
[1777465201700,35.5,77268.86,2.77,0.26825,0.00017,17.97942]
[1777465201819,35.5,77269.32,2.77,0.26834,0.00017,17.98258]
[1777465201911,35.5,77269.32,2.77,0.26834,0.00017,17.98258]
[1777465202353,35.5,77269.32,2.77,0.26834,0.00017,17.98258]
[1777465202551,35.5,77269.32,2.77,0.26834,0.00017,17.98258]
[1777465202898,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465202930,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465202943,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465202995,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465203031,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465203273,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465203514,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465203523,35.51,77259.88,2.77,0.26675,0.00017,17.9264]
[1777465203616,35.51,77247.47,2.77,0.26465,0.00017,17.85191]
[1777465204167,35.51,77247.47,2.77,0.26465,0.00017,17.85191]
[1777465204180,35.51,77247.47,2.77,0.26465,0.00017,17.85191]
[1777465204470,35.51,77247.47,2.77,0.26465,0.00017,17.85191]
[1777465204795,35.51,77246.66,2.77,0.26451,0.00017,17.84703]
[1777465206216,35.51,77248.18,2.77,0.26478,0.00017,17.85661]
[1777465206816,35.51,77249.17,2.77,0.26495,0.00017,17.86257]
[1777465212075,35.52,77248.44,2.77,0.26486,0.00017,17.85944]
[1777465217834,35.52,77248.81,2.77,0.26494,0.00017,17.86215]
[1777465220401,35.52,77240.63,2.77,0.2636,0.00017,17.81422]
[1777465221141,35.52,77240.63,2.77,0.2636,0.00017,17.81422]
[1777465221221,35.52,77240.63,2.77,0.2636,0.00017,17.81422]
[1777465221243,35.53,77232.57,2.77,0.26225,0.00017,17.76556]
[1777465226293,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226366,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226505,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226629,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226678,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226906,35.53,77229.61,2.77,0.26178,0.00017,17.74851]
[1777465226911,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227124,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227150,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227295,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227511,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227717,35.53,77222.18,2.77,0.26053,0.00017,17.70342]
[1777465227897,35.53,77213.98,2.77,0.25916,0.00017,17.6535]
[1777465227953,35.53,77213.98,2.77,0.25916,0.00017,17.6535]
[1777465228072,35.53,77213.98,2.77,0.25916,0.00017,17.6535]
[1777465228776,35.53,77213.98,2.77,0.25916,0.00017,17.6535]
[1777465228817,35.53,77203.38,2.77,0.2574,0.00017,17.58866]
[1777465229159,35.53,77203.38,2.77,0.2574,0.00017,17.58866]
[1777465229260,35.53,77190.42,2.77,0.25524,0.00017,17.50882]
[1777465230549,35.53,77190.42,2.77,0.25524,0.00017,17.50882]
[1777465230844,35.53,77181.32,2.77,0.25375,0.00017,17.4529]
[1777465231735,35.53,77163.57,2.77,0.25078,0.00016,17.3376]
[1777465232545,35.53,77163.57,2.77,0.25078,0.00016,17.3376]
[1777465232576,35.53,77150.2,2.77,0.24858,0.00016,17.25389]
[1777465232967,35.53,77150.2,2.77,0.24858,0.00016,17.25389]
[1777465233865,35.55,77151.23,2.77,0.24885,0.00016,17.26399]
[1777465234388,35.55,77151.23,2.77,0.24885,0.00016,17.26399]
[1777465234915,35.56,77147.81,2.77,0.24837,0.00016,17.2456]
[1777465234950,35.56,77147.81,2.77,0.24837,0.00016,17.2456]
[1777465235570,35.56,77138.74,2.77,0.24689,0.00016,17.18859]
[1777465236703,35.56,77138.74,2.77,0.24689,0.00016,17.18859]
[1777465236726,35.56,77138.74,2.77,0.24689,0.00016,17.18859]
[1777465236871,35.58,77134.23,2.77,0.24627,0.00016,17.1643]
[1777465236972,35.58,77134.23,2.77,0.24627,0.00016,17.1643]
[1777465237831,35.58,77134.23,2.77,0.24627,0.00016,17.1643]
[1777465237853,35.58,77126.48,2.77,0.24501,0.00016,17.11538]
[1777465238602,35.58,77126.48,2.77,0.24501,0.00016,17.11538]
[1777465238874,35.58,77124.24,2.77,0.24466,0.00016,17.10164]
[1777465242188,35.58,77122.64,2.77,0.24441,0.00016,17.09197]
[1777465242891,35.58,77107.12,2.77,0.24191,0.00016,16.99371]
[1777465246202,35.59,77107.07,2.77,0.24192,0.00016,16.99435]
[1777465246326,35.59,77107.07,2.77,0.24192,0.00016,16.99435]
[1777465246361,35.59,77107.07,2.77,0.24192,0.00016,16.99435]
[1777465246725,35.59,77107.07,2.77,0.24192,0.00016,16.99435]
[1777465246948,35.59,77103.23,2.77,0.24131,0.00016,16.9699]
[1777465247560,35.59,77103.23,2.77,0.24131,0.00016,16.9699]
[1777465247580,35.59,77103.23,2.77,0.24131,0.00016,16.9699]
[1777465247741,35.59,77103.23,2.77,0.24131,0.00016,16.9699]
[1777465247811,35.59,77087.92,2.77,0.23885,0.00016,16.87233]
[1777465248408,35.59,77087.92,2.77,0.23885,0.00016,16.87233]
[1777465248623,35.59,77080.39,2.77,0.23765,0.00016,16.82415]
[1777465249136,35.59,77080.39,2.77,0.23765,0.00016,16.82415]
[1777465249905,35.59,77080.39,2.77,0.23765,0.00016,16.82415]
[1777465249746,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250124,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250451,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250474,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250485,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250592,35.6,77072.29,2.77,0.23642,0.00016,16.7742]
[1777465250820,35.61,77067.13,2.77,0.23565,0.00016,16.74301]
[1777465252155,35.62,77063.94,2.77,0.23521,0.00016,16.72502]
[1777465252184,35.62,77063.94,2.77,0.23521,0.00016,16.72502]
[1777465252211,35.62,77063.94,2.77,0.23521,0.00016,16.72502]
[1777465252217,35.62,77063.94,2.77,0.23521,0.00016,16.72502]
[1777465252433,35.62,77063.94,2.77,0.23521,0.00016,16.72502]
[1777465252704,35.63,77054.56,2.77,0.23381,0.00016,16.66783]
[1777465255051,35.64,77049.56,2.77,0.23312,0.00016,16.63943]
[1777465255745,35.66,77053.09,2.77,0.23378,0.00016,16.66633]
[1777465256680,35.66,77053.09,2.77,0.23378,0.00016,16.66633]
[1777465256773,35.68,77055.36,2.77,0.23424,0.00016,16.68521]
[1777465257601,35.68,77055.36,2.77,0.23424,0.00016,16.68521]
[1777465257788,35.69,77055.89,2.77,0.23442,0.00016,16.6925]
[1777465258061,35.69,77055.89,2.77,0.23442,0.00016,16.6925]
[1777465258489,35.69,77055.89,2.77,0.23442,0.00016,16.6925]
[1777465258730,35.69,77055.89,2.77,0.23442,0.00016,16.6925]
[1777465258794,35.69,77055.89,2.77,0.23442,0.00016,16.6925]
[1777465258893,35.73,77072.11,2.77,0.23722,0.00016,16.80541]
[1777465259933,35.73,77093.76,2.77,0.24068,0.00016,16.94394]
[1777465260417,35.73,77093.76,2.77,0.24068,0.00016,16.94394]
[1777465261195,35.73,77100.33,2.77,0.24174,0.00016,16.98565]
[1777465261950,35.73,77100.33,2.77,0.24174,0.00016,16.98565]
[1777465261649,35.75,77111.58,2.77,0.24366,0.00016,17.06118]
[1777465262064,35.75,77111.58,2.77,0.24366,0.00016,17.06118]
[1777465262615,35.76,77107.51,2.77,0.2431,0.00016,17.03929]
[1777465263261,35.76,77107.51,2.77,0.2431,0.00016,17.03929]
[1777465263795,35.76,77107.51,2.77,0.2431,0.00016,17.03929]
[1777465263809,35.76,77108.13,2.77,0.24321,0.00016,17.04346]
[1777465263983,35.76,77108.13,2.77,0.24321,0.00016,17.04346]
[1777465264172,35.76,77108.13,2.77,0.24321,0.00016,17.04346]
[1777465264681,35.76,77108.13,2.77,0.24321,0.00016,17.04346]
[1777465264881,35.76,77108.13,2.77,0.24321,0.00016,17.04346]
[1777465264890,35.77,77122.1,2.77,0.24547,0.00016,17.13171]
[1777465265463,35.77,77122.1,2.77,0.24547,0.00016,17.13171]
[1777465265479,35.77,77122.1,2.77,0.24547,0.00016,17.13171]
[1777465265895,35.77,77122.1,2.77,0.24547,0.00016,17.13171]
[1777465265952,35.77,77130.51,2.77,0.24684,0.00016,17.18488]
[1777465265994,35.77,77130.51,2.77,0.24684,0.00016,17.18488]
[1777465266782,35.77,77137.2,2.77,0.24794,0.00016,17.22703]
[1777465268751,35.77,77137.29,2.77,0.24796,0.00016,17.22789]
[1777465268857,35.77,77137.35,2.77,0.24798,0.00016,17.22874]
[1777465269619,35.77,77137.35,2.77,0.24798,0.00016,17.22874]
[1777465269654,35.77,77138.06,2.77,0.2481,0.00016,17.23318]
[1777465272820,35.77,77144.43,2.77,0.24915,0.00016,17.2736]
[1777465272893,35.77,77144.48,2.77,0.24916,0.00016,17.27391]
[1777465273065,35.77,77144.48,2.77,0.24916,0.00016,17.27391]
[1777465274929,35.78,77145.23,2.77,0.24929,0.00016,17.27878]
[1777465274898,35.78,77154.55,2.77,0.25082,0.00016,17.33704]
[1777465275893,35.78,77154.28,2.77,0.25077,0.00016,17.33537]
[1777465277841,35.78,77161.37,2.77,0.25194,0.00016,17.37969]
[1777465280965,35.78,77162.15,2.77,0.25208,0.00016,17.38489]
[1777465280973,35.78,77162.15,2.77,0.25208,0.00016,17.38489]
[1777465281900,35.78,77156.4,2.77,0.25116,0.00016,17.34995]
[1777465282103,35.78,77156.4,2.77,0.25116,0.00016,17.34995]
[1777465282943,35.78,77156.4,2.77,0.25116,0.00016,17.34995]
[1777465282971,35.78,77156.4,2.77,0.25116,0.00016,17.34995]
[1777465282991,35.78,77156.24,2.77,0.25113,0.00016,17.34896]
[1777465282995,35.78,77156.24,2.77,0.25113,0.00016,17.34896]
[1777465289962,35.79,77151.84,2.77,0.25045,0.00016,17.32289]
[1777465290696,35.79,77161.2,2.77,0.25199,0.00016,17.38136]
[1777465293279,35.79,77160.15,2.77,0.25179,0.00016,17.37037]
[1777465293638,35.79,77160.15,2.77,0.25179,0.00016,17.37037]
[1777465296160,35.79,77156.02,2.77,0.25113,0.00016,17.34537]
[1777465296742,35.8,77153.12,2.77,0.25066,0.00016,17.3276]
[1777465297110,35.8,77153.12,2.77,0.25066,0.00016,17.3276]
[1777465297746,35.8,77152.77,2.77,0.25061,0.00016,17.32564]
[1777465298629,35.8,77152.77,2.77,0.25061,0.00016,17.32564]
[1777465298753,35.8,77152.4,2.77,0.25056,0.00016,17.32368]
[1777465303789,35.81,77156.13,2.77,0.25121,0.00016,17.34846]
[1777465305173,35.81,77156.5,2.77,0.25128,0.00016,17.35106]
[1777465305804,35.81,77157.67,2.77,0.25148,0.00016,17.3586]
[1777465310618,35.81,77157.3,2.77,0.25145,0.00016,17.35747]
[1777465310632,35.81,77157.3,2.77,0.25145,0.00016,17.35747]
[1777465310838,35.81,77157.83,2.77,0.25155,0.00016,17.36105]
[1777465312209,35.82,77163.83,2.77,0.25254,0.00016,17.39869]
[1777465312601,35.82,77163.83,2.77,0.25254,0.00016,17.39869]
[1777465312749,35.82,77163.83,2.77,0.25254,0.00016,17.39869]
[1777465312777,35.82,77163.83,2.77,0.25254,0.00016,17.39869]
[1777465312851,35.82,77162.9,2.77,0.25239,0.00016,17.39295]
[1777465313506,35.82,77162.9,2.77,0.25239,0.00016,17.39295]
[1777465313648,35.82,77162.9,2.77,0.25239,0.00016,17.39295]
[1777465313653,35.82,77162.9,2.77,0.25239,0.00016,17.39295]
[1777465313867,35.82,77146.37,2.77,0.2497,0.00016,17.29089]
[1777465314222,35.82,77146.37,2.77,0.2497,0.00016,17.29089]
[1777465314866,35.82,77134.71,2.77,0.2478,0.00016,17.21829]
[1777465315264,35.82,77134.71,2.77,0.2478,0.00016,17.21829]
[1777465315873,35.82,77134.25,2.77,0.24774,0.00016,17.21594]
[1777465318236,35.82,77134.12,2.77,0.24774,0.00016,17.21572]
[1777465320249,35.83,77135.5,2.77,0.24798,0.00016,17.22492]
[1777465322822,35.83,77140.05,2.77,0.24873,0.00016,17.25379]
[1777465322874,35.83,77140.05,2.77,0.24873,0.00016,17.25379]
[1777465322924,35.83,77140.1,2.77,0.24875,0.00016,17.25431]
[1777465323503,35.83,77140.1,2.77,0.24875,0.00016,17.25431]
[1777465323930,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465324160,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465324396,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465324416,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465324433,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465324436,35.83,77141.18,2.77,0.24893,0.00016,17.26125]
[1777465329973,35.84,77136.79,2.77,0.24826,0.00016,17.23548]
[1777465330201,35.84,77136.79,2.77,0.24826,0.00016,17.23548]
[1777465331527,35.84,77137.34,2.77,0.24835,0.00016,17.23914]
[1777465333245,35.84,77137.19,2.77,0.24834,0.00016,17.23868]
[1777465333302,35.84,77137.19,2.77,0.24834,0.00016,17.23868]
[1777465333562,35.84,77137.19,2.77,0.24834,0.00016,17.23868]
[1777465334000,35.84,77137.29,2.77,0.24836,0.00016,17.23946]
[1777465334519,35.84,77137.29,2.77,0.24836,0.00016,17.23946]
[1777465334637,35.84,77137.29,2.77,0.24836,0.00016,17.23946]
[1777465335010,35.84,77126.39,2.77,0.2466,0.00016,17.1715]
[1777465335288,35.84,77126.39,2.77,0.2466,0.00016,17.1715]
[1777465336026,35.84,77117.08,2.77,0.2451,0.00016,17.11331]
[1777465336138,35.84,77117.08,2.77,0.2451,0.00016,17.11331]
[1777465336846,35.84,77117.08,2.77,0.2451,0.00016,17.11331]
[1777465337730,35.84,77115.62,2.77,0.24487,0.00016,17.10434]
[1777465337802,35.84,77115.62,2.77,0.24487,0.00016,17.10434]
[1777465338041,35.84,77114.34,2.77,0.24466,0.00016,17.0963]
[1777465338589,35.84,77114.34,2.77,0.24466,0.00016,17.0963]
[1777465339046,35.84,77095.7,2.77,0.24168,0.00016,16.97911]
[1777465339316,35.84,77095.7,2.77,0.24168,0.00016,16.97911]
[1777465339445,35.84,77095.7,2.77,0.24168,0.00016,16.97911]
[1777465339748,35.84,77095.7,2.77,0.24168,0.00016,16.97911]
[1777465340061,35.85,77070.29,2.77,0.23765,0.00016,16.81878]
[1777465340087,35.85,77070.29,2.77,0.23765,0.00016,16.81878]
[1777465341064,35.85,77066.41,2.77,0.23705,0.00016,16.79425]
[1777465341215,35.85,77066.41,2.77,0.23705,0.00016,16.79425]
[1777465342041,35.85,77066.41,2.77,0.23705,0.00016,16.79425]
[1777465342223,35.85,77069.58,2.77,0.23755,0.00016,16.81447]
[1777465342394,35.85,77069.58,2.77,0.23755,0.00016,16.81447]
[1777465342666,35.85,77064.17,2.77,0.2367,0.00016,16.78023]
[1777465343468,35.85,77064.17,2.77,0.2367,0.00016,16.78023]
[1777465343483,35.85,77064.17,2.77,0.2367,0.00016,16.78023]
[1777465343695,35.85,77057.17,2.77,0.2356,0.00016,16.73578]
[1777465344304,35.85,77057.17,2.77,0.2356,0.00016,16.73578]
[1777465344607,35.85,77057.17,2.77,0.2356,0.00016,16.73578]
[1777465345011,35.85,77057.17,2.77,0.2356,0.00016,16.73578]
[1777465345087,35.85,77056.06,2.77,0.23543,0.00016,16.72902]
[1777465345322,35.85,77056.06,2.77,0.23543,0.00016,16.72902]
[1777465345421,35.85,77056.06,2.77,0.23543,0.00016,16.72902]
[1777465345644,35.85,77056.06,2.77,0.23543,0.00016,16.72902]
[1777465345951,35.85,77036.14,2.77,0.23231,0.00016,16.6013]
[1777465346629,35.85,77023.71,2.77,0.23037,0.00016,16.52107]
[1777465348075,35.85,77023.71,2.77,0.23037,0.00016,16.52107]
[1777465348482,35.87,77028.58,2.77,0.23126,0.00016,16.55771]
[1777465349975,35.87,77028.58,2.77,0.23126,0.00016,16.55771]
[1777465350031,35.87,77027.53,2.77,0.2311,0.00016,16.55124]
[1777465350946,35.87,77027.53,2.77,0.2311,0.00016,16.55124]
[1777465350980,35.88,77031.62,2.77,0.23175,0.00016,16.57793]
[1777465351893,35.88,77031.62,2.77,0.23175,0.00016,16.57793]
[1777465351904,35.88,77031.62,2.77,0.23175,0.00016,16.57793]
[1777465352027,35.88,77031.62,2.77,0.23175,0.00016,16.57793]
[1777465352047,35.89,77032.1,2.77,0.23189,0.00016,16.58045]
[1777465352620,35.89,77032.1,2.77,0.23189,0.00016,16.58045]
[1777465352874,35.89,77032.1,2.77,0.23189,0.00016,16.58045]
[1777465352920,35.89,77032.1,2.77,0.23189,0.00016,16.58045]
[1777465353088,35.91,77026.11,2.77,0.23105,0.00016,16.54584]
[1777465353391,35.91,77026.11,2.77,0.23105,0.00016,16.54584]
[1777465353561,35.91,77026.11,2.77,0.23105,0.00016,16.54584]
[1777465353914,35.91,77034.53,2.77,0.23237,0.00016,16.60032]
[1777465354621,35.91,77034.53,2.77,0.23237,0.00016,16.60032]
[1777465354754,35.91,77034.53,2.77,0.23237,0.00016,16.60032]
[1777465354798,35.91,77034.53,2.77,0.23237,0.00016,16.60032]
[1777465354915,35.91,77034.53,2.77,0.23237,0.00016,16.60032]
[1777465355099,35.93,77044.88,2.77,0.23413,0.00016,16.67214]
[1777465355177,35.93,77044.88,2.77,0.23413,0.00016,16.67214]
[1777465355815,35.93,77034.23,2.77,0.23247,0.00016,16.60415]
[1777465356175,35.93,77034.23,2.77,0.23247,0.00016,16.60415]
[1777465356344,35.94,77028.04,2.77,0.23155,0.00016,16.566]
[1777465358331,35.97,77039.12,2.77,0.23347,0.00016,16.64465]
[1777465359918,35.97,77039.12,2.77,0.23347,0.00016,16.64465]
[1777465360033,35.97,77039.12,2.77,0.23347,0.00016,16.64465]
[1777465360054,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465360220,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465360236,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465360306,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465360555,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465360892,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465361021,35.97,77042.68,2.77,0.23403,0.00016,16.66778]
[1777465361053,35.97,77030.86,2.77,0.23219,0.00016,16.59229]
[1777465361111,35.97,77030.86,2.77,0.23219,0.00016,16.59229]
[1777465361900,35.97,77030.86,2.77,0.23219,0.00016,16.59229]
[1777465361989,35.97,77030.86,2.77,0.23219,0.00016,16.59229]
[1777465362064,35.98,77009.32,2.77,0.22891,0.00015,16.45632]
[1777465362168,35.98,77009.32,2.77,0.22891,0.00015,16.45632]
[1777465362484,35.98,77009.32,2.77,0.22891,0.00015,16.45632]
[1777465362708,35.98,77009.32,2.77,0.22891,0.00015,16.45632]
[1777465362801,35.98,77009.32,2.77,0.22891,0.00015,16.45632]
[1777465363052,35.99,76976.87,2.77,0.22399,0.00015,16.24881]
[1777465363761,35.99,76976.87,2.77,0.22399,0.00015,16.24881]
[1777465363862,36.0,76948.22,2.77,0.21968,0.00015,16.06365]
[1777465364550,36.0,76948.22,2.77,0.21968,0.00015,16.06365]
[1777465364573,36.01,76949.47,2.77,0.21994,0.00015,16.07459]
[1777465365852,36.01,76949.47,2.77,0.21994,0.00015,16.07459]
[1777465366085,36.03,76947.34,2.77,0.21973,0.00015,16.06544]
[1777465366218,36.03,76947.34,2.77,0.21973,0.00015,16.06544]
[1777465366972,36.03,76947.34,2.77,0.21973,0.00015,16.06544]
[1777465367005,36.05,76951.72,2.77,0.2205,0.00015,16.09876]
[1777465367461,36.05,76951.72,2.77,0.2205,0.00015,16.09876]
[1777465368009,36.05,76951.72,2.77,0.2205,0.00015,16.09876]
[1777465368071,36.06,76963.95,2.77,0.22247,0.00015,16.18332]
[1777465368199,36.06,76963.95,2.77,0.22247,0.00015,16.18332]
[1777465368968,36.06,76963.95,2.77,0.22247,0.00015,16.18332]
[1777465369062,36.08,76982.44,2.77,0.2254,0.00015,16.30775]
[1777465369723,36.1,77006.31,2.77,0.22921,0.00015,16.46778]
[1777465370278,36.1,77006.31,2.77,0.22921,0.00015,16.46778]
[1777465370705,36.13,77025.42,2.77,0.23238,0.00016,16.59874]
[1777465371172,36.13,77025.42,2.77,0.23238,0.00016,16.59874]
[1777465371309,36.13,77026.09,2.77,0.23249,0.00016,16.60302]
[1777465372990,36.19,77043.72,2.77,0.23561,0.00016,16.7299]
[1777465373661,36.19,77043.72,2.77,0.23561,0.00016,16.7299]
[1777465373777,36.21,77047.11,2.77,0.23628,0.00016,16.75708]
[1777465375099,36.21,77047.11,2.77,0.23628,0.00016,16.75708]
[1777465375351,36.22,77043.06,2.77,0.23566,0.00016,16.73187]
[1777465375473,36.22,77043.06,2.77,0.23566,0.00016,16.73187]
[1777465375659,36.22,77043.06,2.77,0.23566,0.00016,16.73187]
[1777465375691,36.22,77043.06,2.77,0.23566,0.00016,16.73187]
[1777465375876,36.22,77043.06,2.77,0.23566,0.00016,16.73187]
[1777465375919,36.22,77038.23,2.77,0.23491,0.00016,16.70159]
[1777465376373,36.22,77038.23,2.77,0.23491,0.00016,16.70159]
[1777465376659,36.22,77038.23,2.77,0.23491,0.00016,16.70159]
[1777465376691,36.22,77038.23,2.77,0.23491,0.00016,16.70159]
[1777465377021,36.23,77003.56,2.77,0.22959,0.00015,16.48256]
[1777465377355,36.23,77003.56,2.77,0.22959,0.00015,16.48256]
[1777465377464,36.23,77003.56,2.77,0.22959,0.00015,16.48256]
[1777465377477,36.23,76988.57,2.77,0.22733,0.00015,16.38808]
[1777465378310,36.23,76988.57,2.77,0.22733,0.00015,16.38808]
[1777465378408,36.23,76988.57,2.77,0.22733,0.00015,16.38808]
[1777465378670,36.23,76988.57,2.77,0.22733,0.00015,16.38808]
[1777465378971,36.23,76988.57,2.77,0.22733,0.00015,16.38808]
[1777465379037,36.23,76999.92,2.77,0.22909,0.00015,16.46146]
[1777465380329,36.26,76999.83,2.77,0.22922,0.00015,16.46672]
[1777465380355,36.26,76999.83,2.77,0.22922,0.00015,16.46672]
[1777465380837,36.26,76993.28,2.77,0.22822,0.00015,16.42501]
[1777465381773,36.26,76993.28,2.77,0.22822,0.00015,16.42501]
[1777465381929,36.26,76993.28,2.77,0.22822,0.00015,16.42501]
[1777465382094,36.28,77002.96,2.77,0.22982,0.00015,16.49165]
[1777465382252,36.28,77002.96,2.77,0.22982,0.00015,16.49165]
[1777465382974,36.29,77032.29,2.77,0.23448,0.00016,16.6832]
[1777465383953,36.29,77032.29,2.77,0.23448,0.00016,16.6832]
[1777465383999,36.3,77051.25,2.77,0.23746,0.00016,16.80378]
[1777465385085,36.3,77051.25,2.77,0.23746,0.00016,16.80378]
[1777465385107,36.3,77051.31,2.77,0.23748,0.00016,16.80467]
[1777465385369,36.3,77051.31,2.77,0.23748,0.00016,16.80467]
[1777465386102,36.3,77053.34,2.77,0.23781,0.00016,16.81795]
[1777465386261,36.3,77053.34,2.77,0.23781,0.00016,16.81795]
[1777465386511,36.3,77053.34,2.77,0.23781,0.00016,16.81795]
[1777465389330,36.31,77055.34,2.77,0.23816,0.00016,16.83201]
[1777465389350,36.31,77055.34,2.77,0.23816,0.00016,16.83201]
[1777465390040,36.31,77059.65,2.77,0.23885,0.00016,16.8596]
[1777465392029,36.31,77062.35,2.77,0.23929,0.00016,16.87701]
[1777465392074,36.31,77062.35,2.77,0.23929,0.00016,16.87701]
[1777465392086,36.31,77062.35,2.77,0.23929,0.00016,16.87701]
[1777465392091,36.31,77070.14,2.77,0.24052,0.00016,16.92615]
[1777465392680,36.31,77070.14,2.77,0.24052,0.00016,16.92615]
[1777465392714,36.31,77070.14,2.77,0.24052,0.00016,16.92615]
[1777465392824,36.33,77089.32,2.77,0.24368,0.00016,17.05062]
[1777465393694,36.33,77089.32,2.77,0.24368,0.00016,17.05062]
[1777465394131,36.36,77100.31,2.77,0.24557,0.00016,17.1241]
[1777465395556,36.39,77103.66,2.77,0.24629,0.00016,17.1519]
[1777465398260,36.41,77098.73,2.77,0.24567,0.00016,17.12742]
[1777465398577,36.42,77101.81,2.77,0.24623,0.00016,17.14896]
[1777465403249,36.48,77097.6,2.77,0.2459,0.00016,17.13578]
[1777465403569,36.48,77097.6,2.77,0.2459,0.00016,17.13578]
[1777465403691,36.48,77097.6,2.77,0.2459,0.00016,17.13578]
[1777465403714,36.48,77097.6,2.77,0.2459,0.00016,17.13578]
[1777465403758,36.49,77091.63,2.77,0.24504,0.00016,17.10227]
[1777465404930,36.5,77084.63,2.77,0.24398,0.00016,17.06084]
[1777465405514,36.5,77084.63,2.77,0.24398,0.00016,17.06084]
[1777465405542,36.5,77084.63,2.77,0.24398,0.00016,17.06084]
[1777465406123,36.5,77084.63,2.77,0.24398,0.00016,17.06084]
[1777465406315,36.51,77084.12,2.77,0.24396,0.00016,17.05985]
[1777465406845,36.52,77074.27,2.77,0.24247,0.00016,17.00146]
[1777465409763,36.56,77082.59,2.77,0.24403,0.00016,17.06219]
[1777465410496,36.56,77082.59,2.77,0.24403,0.00016,17.06219]
[1777465410667,36.57,77082.38,2.77,0.24407,0.00016,17.06357]
[1777465411512,36.57,77082.38,2.77,0.24407,0.00016,17.06357]
[1777465411773,36.57,77082.38,2.77,0.24407,0.00016,17.06357]
[1777465411875,36.58,77088.49,2.77,0.24505,0.00016,17.09873]
[1777465414444,36.58,77092.05,2.77,0.24563,0.00016,17.12111]
[1777465414751,36.58,77092.05,2.77,0.24563,0.00016,17.12111]
[1777465414798,36.59,77096.48,2.77,0.24633,0.00016,17.14851]
[1777465415554,36.59,77096.48,2.77,0.24633,0.00016,17.14851]
[1777465420739,36.59,77091.32,2.77,0.24555,0.00016,17.11793]
[1777465421719,36.59,77091.32,2.77,0.24555,0.00016,17.11793]
[1777465422260,36.59,77095.46,2.77,0.24621,0.00016,17.14355]
[1777465423065,36.59,77095.46,2.77,0.24621,0.00016,17.14355]
[1777465423227,36.59,77097.36,2.77,0.24651,0.00016,17.15539]
[1777465425111,36.59,77097.18,2.77,0.24649,0.00016,17.15445]
[1777465425773,36.59,77092.84,2.77,0.24581,0.00016,17.12814]
[1777465426344,36.59,77092.84,2.77,0.24581,0.00016,17.12814]
[1777465426371,36.59,77092.84,2.77,0.24581,0.00016,17.12814]
[1777465426577,36.59,77092.84,2.77,0.24581,0.00016,17.12814]
[1777465426593,36.59,77092.84,2.77,0.24581,0.00016,17.12814]
[1777465426817,36.59,77078.69,2.77,0.24358,0.00016,17.04121]
[1777465427572,36.59,77078.69,2.77,0.24358,0.00016,17.04121]
[1777465428352,36.6,77075.37,2.77,0.24308,0.00016,17.02158]
[1777465433831,36.63,77077.19,2.77,0.24357,0.00016,17.04045]
[1777465435896,36.64,77069.35,2.77,0.24237,0.00016,16.99308]
[1777465441725,36.64,77068.33,2.77,0.24222,0.00016,16.98729]
[1777465443358,36.64,77072.09,2.77,0.24282,0.00016,17.01075]
[1777465443794,36.64,77072.09,2.77,0.24282,0.00016,17.01075]
[1777465443921,36.64,77072.09,2.77,0.24282,0.00016,17.01075]
[1777465444004,36.64,77053.83,2.77,0.23996,0.00016,16.89776]
[1777465444632,36.64,77053.83,2.77,0.23996,0.00016,16.89776]
[1777465445065,36.64,77042.86,2.77,0.23826,0.00016,16.82969]
[1777465445903,36.64,77042.86,2.77,0.23826,0.00016,16.82969]
[1777465445913,36.64,77042.86,2.77,0.23826,0.00016,16.82969]
[1777465446132,36.64,77046.92,2.77,0.2389,0.00016,16.85531]
[1777465448193,36.64,77048.03,2.77,0.23908,0.00016,16.86253]
[1777465448379,36.64,77048.07,2.77,0.23909,0.00016,16.86306]
[1777465448417,36.64,77048.07,2.77,0.23909,0.00016,16.86306]
[1777465449180,36.64,77057.64,2.77,0.24059,0.00016,16.92278]
[1777465449927,36.64,77057.64,2.77,0.24059,0.00016,16.92278]
[1777465450901,36.65,77063.7,2.77,0.24154,0.00016,16.96057]
[1777465451193,36.65,77065.26,2.77,0.24179,0.00016,16.97045]
[1777465457207,36.65,77067.85,2.77,0.24222,0.00016,16.9872]
[1777465460532,36.65,77072.23,2.77,0.24292,0.00016,17.0148]
[1777465460989,36.65,77072.23,2.77,0.24292,0.00016,17.0148]
[1777465461078,36.65,77074.96,2.77,0.24336,0.00016,17.03192]
[1777465461704,36.65,77074.96,2.77,0.24336,0.00016,17.03192]
[1777465463000,36.65,77075.15,2.77,0.2434,0.00016,17.03336]
[1777465463188,36.66,77084.66,2.77,0.2449,0.00016,17.09213]
[1777465469085,36.66,77083.39,2.77,0.24473,0.00016,17.08549]
[1777465474120,36.67,77083.88,2.77,0.24479,0.00016,17.08462]
[1777465477163,36.67,77088.78,2.77,0.24557,0.00016,17.11511]
[1777465477166,36.67,77088.78,2.77,0.24557,0.00016,17.11511]
[1777465477597,36.67,77088.66,2.77,0.24556,0.00016,17.11454]
[1777465478148,36.67,77088.96,2.77,0.24561,0.00016,17.11653]
[1777465479192,36.67,77088.96,2.77,0.24561,0.00016,17.11653]
[1777465479803,36.67,77088.38,2.77,0.24552,0.00016,17.11313]
[1777465479823,36.67,77088.38,2.77,0.24552,0.00016,17.11313]
[1777465480076,36.67,77088.38,2.77,0.24552,0.00016,17.11313]
[1777465480217,36.67,77091.25,2.77,0.24598,0.00016,17.13088]
[1777465484233,36.67,77094.53,2.77,0.24651,0.00016,17.15141]
[1777465485197,36.67,77093.46,2.77,0.24635,0.00016,17.1451]
[1777465485269,36.67,77093.46,2.77,0.24635,0.00016,17.1451]
[1777465485275,36.67,77093.46,2.77,0.24635,0.00016,17.1451]
[1777465486230,36.67,77082.37,2.77,0.2446,0.00016,17.07721]
[1777465489225,36.67,77081.27,2.77,0.24444,0.00016,17.07073]
[1777465493312,36.68,77083.09,2.77,0.24475,0.00016,17.08294]
[1777465493359,36.68,77083.09,2.77,0.24475,0.00016,17.08294]
[1777465494208,36.68,77083.09,2.77,0.24475,0.00016,17.08294]
[1777465493891,36.68,77083.32,2.77,0.24479,0.00016,17.08455]
[1777465494809,36.68,77083.32,2.77,0.24479,0.00016,17.08455]
[1777465494966,36.68,77083.32,2.77,0.24479,0.00016,17.08455]
[1777465496133,36.68,77090.7,2.77,0.24597,0.00016,17.13018]
[1777465500813,36.68,77091.54,2.77,0.24611,0.00016,17.13587]
[1777465500815,36.68,77091.54,2.77,0.24611,0.00016,17.13587]
[1777465501451,36.68,77091.13,2.77,0.24605,0.00016,17.13348]
[1777465502105,36.68,77091.13,2.77,0.24605,0.00016,17.13348]
[1777465503477,36.68,77087.86,2.77,0.24554,0.00016,17.11358]
[1777465504949,36.69,77091.31,2.77,0.24609,0.00016,17.135]
[1777465505503,36.69,77095.34,2.77,0.24673,0.00016,17.15981]
[1777465505601,36.69,77097.72,2.77,0.24711,0.00016,17.17448]
[1777465507350,36.69,77099.61,2.77,0.24741,0.00016,17.18613]
[1777465511218,36.69,77111.44,2.77,0.2493,0.00016,17.25855]
[1777465516427,36.69,77118.0,2.77,0.25036,0.00016,17.29881]
[1777465521682,36.69,77118.33,2.77,0.25042,0.00016,17.30101]
[1777465521778,36.69,77108.42,2.77,0.24884,0.00016,17.24097]
[1777465522716,36.69,77108.42,2.77,0.24884,0.00016,17.24097]
[1777465523351,36.69,77108.08,2.77,0.24879,0.00016,17.23908]
[1777465529519,36.7,77109.99,2.77,0.24914,0.00016,17.25214]
[1777465530483,36.7,77109.99,2.77,0.24914,0.00016,17.25214]
[1777465531805,36.7,77110.29,2.77,0.24919,0.00016,17.25416]
[1777465531892,36.7,77110.2,2.77,0.24914,0.00016,17.24894]
[1777465533259,36.7,77110.2,2.77,0.24914,0.00016,17.24894]
[1777465533302,36.7,77110.2,2.77,0.24914,0.00016,17.24894]
[1777465533597,36.7,77112.11,2.77,0.24945,0.00016,17.26074]
[1777465533670,36.7,77112.11,2.77,0.24945,0.00016,17.26074]
[1777465533694,36.7,77112.11,2.77,0.24945,0.00016,17.26074]
[1777465533699,36.7,77112.11,2.77,0.24945,0.00016,17.26074]
[1777465534058,36.7,77100.03,2.77,0.24753,0.00016,17.18736]
[1777465534607,36.7,77100.03,2.77,0.24753,0.00016,17.18736]
[1777465534763,36.7,77100.03,2.77,0.24753,0.00016,17.18736]
[1777465534776,36.7,77100.03,2.77,0.24753,0.00016,17.18736]
[1777465534836,36.7,77087.62,2.77,0.24557,0.00016,17.1115]
[1777465535451,36.7,77087.62,2.77,0.24557,0.00016,17.1115]
[1777465535474,36.7,77087.62,2.77,0.24557,0.00016,17.1115]
[1777465536229,36.7,77087.62,2.77,0.24557,0.00016,17.1115]
[1777465535561,36.7,77087.62,2.77,0.24557,0.00016,17.11141]
[1777465537212,36.7,77087.62,2.77,0.24557,0.00016,17.11141]
[1777465537198,36.7,77072.31,2.77,0.24316,0.00016,17.01735]
[1777465537925,36.7,77072.31,2.77,0.24316,0.00016,17.01735]
[1777465538190,36.7,77071.36,2.77,0.24301,0.00016,17.01157]
[1777465541939,36.7,77072.17,2.77,0.24315,0.00016,17.01684]
[1777465541953,36.7,77072.17,2.77,0.24315,0.00016,17.01684]
[1777465542048,36.7,77065.99,2.77,0.24218,0.00016,16.97882]
[1777465545550,36.71,77063.67,2.77,0.24183,0.00016,16.96488]
[1777465545630,36.71,77063.48,2.77,0.2418,0.00016,16.96385]
[1777465547092,36.71,77063.48,2.77,0.2418,0.00016,16.96385]
[1777465547269,36.71,77063.48,2.77,0.2418,0.00016,16.96385]
[1777465547323,36.71,77065.21,2.77,0.24208,0.00016,16.97469]
[1777465547452,36.71,77065.21,2.77,0.24208,0.00016,16.97469]
[1777465547993,36.71,77054.91,2.77,0.24047,0.00016,16.91114]
[1777465551112,36.71,77048.72,2.77,0.23951,0.00016,16.87302]
[1777465557092,36.71,77053.11,2.77,0.24022,0.00016,16.9013]
[1777465559533,36.72,77056.09,2.77,0.2407,0.00016,16.92031]
[1777465559645,36.72,77056.09,2.77,0.2407,0.00016,16.92031]
[1777465559729,36.72,77056.38,2.77,0.24075,0.00016,16.92229]
[1777465561140,36.72,77063.41,2.77,0.24186,0.00016,16.9659]
[1777465563113,36.72,77073.56,2.77,0.24345,0.00016,17.02872]
[1777465563493,36.72,77073.56,2.77,0.24345,0.00016,17.02872]
[1777465564188,36.72,77073.56,2.77,0.24345,0.00016,17.02872]
[1777465564230,36.72,77077.02,2.77,0.244,0.00016,17.0501]
[1777465568218,36.72,77079.95,2.77,0.24447,0.00016,17.06838]
[1777465568225,36.72,77079.95,2.77,0.24447,0.00016,17.06838]
[1777465568320,36.72,77074.26,2.77,0.24358,0.00016,17.0335]
[1777465571706,36.72,77073.38,2.77,0.24345,0.00016,17.02844]
[1777465572260,36.72,77073.38,2.77,0.24345,0.00016,17.02844]
[1777465572282,36.72,77075.2,2.77,0.24374,0.00016,17.03977]
[1777465578049,36.73,77079.01,2.77,0.24435,0.00016,17.06381]
[1777465583902,36.73,77082.41,2.77,0.2449,0.00016,17.08523]
[1777465588937,36.73,77082.75,2.77,0.24497,0.00016,17.08771]
[1777465593972,36.73,77086.58,2.77,0.24554,0.00016,17.10662]
[1777465595142,36.73,77086.58,2.77,0.24554,0.00016,17.10662]
[1777465595243,36.73,77086.95,2.77,0.2456,0.00016,17.10894]
[1777465599883,36.73,77089.27,2.77,0.24597,0.00016,17.12336]
[1777465599930,36.73,77089.27,2.77,0.24597,0.00016,17.12336]
[1777465602029,36.73,77102.51,2.77,0.24807,0.00016,17.2044]
[1777465602607,36.73,77102.51,2.77,0.24807,0.00016,17.2044]
[1777465603339,36.73,77105.16,2.77,0.24849,0.00016,17.22056]
[1777465604403,36.73,77108.14,2.77,0.24896,0.00016,17.2387]
[1777465604678,36.73,77108.14,2.77,0.24896,0.00016,17.2387]
[1777465605312,36.73,77110.66,2.77,0.24936,0.00016,17.25402]
[1777465608824,36.73,77112.61,2.77,0.24967,0.00016,17.26586]
[1777465609191,36.73,77107.31,2.77,0.24883,0.00016,17.23368]
[1777465614231,36.74,77109.61,2.77,0.24921,0.00016,17.24805]
[1777465616029,36.74,77110.23,2.77,0.24931,0.00016,17.25202]
[1777465616203,36.74,77111.91,2.77,0.24958,0.00016,17.2623]
[1777465616741,36.74,77111.91,2.77,0.24958,0.00016,17.2623]
[1777465621948,36.74,77113.85,2.77,0.2499,0.00016,17.27442]
[1777465626986,36.74,77108.22,2.77,0.24902,0.00016,17.24065]
[1777465628132,36.74,77109.21,2.77,0.24917,0.00016,17.24675]
[1777465628229,36.74,77109.2,2.77,0.24918,0.00016,17.24679]
[1777465633254,36.74,77107.36,2.77,0.2489,0.00016,17.2361]
[1777465638289,36.75,77107.51,2.77,0.24893,0.00016,17.23743]
[1777465641262,36.75,77108.65,2.77,0.24911,0.00016,17.24436]
[1777465641348,36.75,77112.02,2.77,0.24965,0.00016,17.26481]
[1777465642770,36.75,77112.18,2.77,0.24967,0.00016,17.26578]
[1777465643036,36.75,77112.18,2.77,0.24967,0.00016,17.26578]
[1777465643330,36.75,77115.67,2.77,0.25023,0.00016,17.28692]
[1777465645238,36.75,77119.35,2.77,0.25081,0.00016,17.30915]
[1777465645573,36.75,77121.84,2.77,0.25121,0.00016,17.32416]
[1777465647257,36.74,77123.87,2.77,0.25153,0.00016,17.33634]
[1777465647873,36.74,77125.2,2.77,0.25174,0.00016,17.34438]
[1777465648365,36.75,77133.76,2.77,0.25312,0.00016,17.39611]
[1777465649084,36.75,77133.76,2.77,0.25312,0.00016,17.39611]
[1777465649371,36.75,77136.96,2.77,0.25363,0.00016,17.41551]
[1777465654048,36.75,77138.86,2.77,0.25391,0.00016,17.42247]
[1777465655147,36.75,77136.96,2.77,0.25361,0.00016,17.41116]
[1777465655154,36.75,77136.96,2.77,0.25361,0.00016,17.41116]
[1777465655170,36.75,77136.96,2.77,0.25361,0.00016,17.41116]
[1777465655342,36.75,77136.96,2.77,0.25361,0.00016,17.41116]
[1777465655413,36.75,77132.55,2.77,0.2529,0.00016,17.38475]
[1777465657148,36.75,77126.41,2.77,0.25192,0.00016,17.34779]
[1777465661710,36.75,77122.35,2.77,0.25129,0.00016,17.32375]
[1777465663244,36.75,77121.79,2.77,0.2512,0.00016,17.32048]
[1777465663337,36.75,77124.09,2.77,0.25157,0.00016,17.33446]
[1777465664592,36.75,77126.11,2.77,0.25189,0.00016,17.34665]
[1777465667012,36.75,77132.5,2.77,0.25292,0.00016,17.3854]
[1777465667082,36.75,77132.5,2.77,0.25292,0.00016,17.3854]
[1777465667449,36.75,77133.78,2.77,0.25313,0.00016,17.39325]
[1777465667727,36.75,77133.78,2.77,0.25313,0.00016,17.39325]
[1777465667737,36.75,77133.78,2.77,0.25313,0.00016,17.39325]
[1777465668250,36.75,77133.78,2.77,0.25313,0.00016,17.39325]
[1777465668408,36.75,77133.78,2.77,0.25313,0.00016,17.39325]
[1777465668417,36.75,77106.72,2.77,0.24882,0.00016,17.22979]
[1777465669105,36.75,77106.72,2.77,0.24882,0.00016,17.22979]
[1777465669125,36.75,77106.72,2.77,0.24882,0.00016,17.22979]
[1777465669338,36.75,77082.76,2.77,0.24503,0.00016,17.08358]
[1777465670058,36.75,77082.76,2.77,0.24503,0.00016,17.08358]
[1777465670316,36.75,77082.76,2.77,0.24503,0.00016,17.08358]
[1777465670368,36.75,77076.74,2.77,0.24409,0.00016,17.04677]
[1777465671036,36.75,77076.74,2.77,0.24409,0.00016,17.04677]
[1777465671259,36.75,77076.74,2.77,0.24409,0.00016,17.04677]
[1777465671288,36.75,77068.83,2.77,0.24285,0.00016,16.99821]
[1777465672830,36.76,77063.54,2.77,0.24202,0.00016,16.96572]
[1777465673429,36.76,77063.54,2.77,0.24202,0.00016,16.96572]
[1777465672931,36.76,77060.94,2.77,0.24162,0.00016,16.94974]
[1777465673447,36.76,77060.94,2.77,0.24162,0.00016,16.94974]
[1777465673900,36.76,77062.42,2.77,0.24185,0.00016,16.95896]
[1777465677455,36.76,77067.04,2.77,0.24258,0.00016,16.98772]
[1777465677819,36.76,77067.04,2.77,0.24258,0.00016,16.98772]
[1777465677904,36.76,77066.79,2.77,0.24254,0.00016,16.98625]
[1777465679444,36.76,77066.79,2.77,0.24254,0.00016,16.98625]
[1777465680000,36.76,77069.34,2.77,0.24295,0.00016,17.00209]
[1777465683487,36.76,77068.33,2.77,0.24279,0.00016,16.99603]
[1777465684336,36.76,77068.75,2.77,0.24286,0.00016,16.99868]
[1777465686331,36.76,77068.67,2.77,0.24285,0.00016,16.99818]
[1777465687102,36.76,77068.67,2.77,0.24285,0.00016,16.99829]
[1777465687180,36.76,77070.3,2.77,0.24311,0.00016,17.00838]
[1777465690433,36.76,77082.8,2.77,0.24508,0.00016,17.08541]
[1777465690886,36.76,77082.8,2.77,0.24508,0.00016,17.08541]
[1777465691577,36.76,77084.68,2.77,0.24538,0.00016,17.09701]
[1777465691994,36.76,77089.26,2.77,0.2461,0.00016,17.12508]
[1777465697478,36.76,77091.36,2.77,0.24643,0.00016,17.13796]
[1777465697625,36.76,77091.36,2.77,0.24643,0.00016,17.13796]
[1777465697726,36.76,77090.69,2.77,0.24633,0.00016,17.13387]
[1777465701838,36.76,77094.29,2.77,0.2469,0.00016,17.15585]
[1777465702894,36.76,77094.97,2.77,0.24701,0.00016,17.16009]
[1777465708980,36.76,77098.88,2.77,0.24764,0.00016,17.18445]
[1777465714472,36.77,77095.38,2.77,0.24705,0.00016,17.15848]
[1777465715536,36.77,77093.53,2.77,0.24676,0.00016,17.14738]
[1777465715573,36.77,77093.53,2.77,0.24676,0.00016,17.14738]
[1777465715837,36.77,77093.53,2.77,0.24676,0.00016,17.14738]
[1777465715840,36.77,77093.53,2.77,0.24676,0.00016,17.14738]
[1777465715930,36.77,77098.64,2.77,0.24757,0.00016,17.17861]
[1777465717858,36.77,77098.64,2.77,0.24757,0.00016,17.17869]
[1777465717906,36.77,77099.21,2.77,0.24767,0.00016,17.18222]
[1777465723849,36.77,77101.28,2.77,0.248,0.00016,17.19507]
[1777465723919,36.77,77101.28,2.77,0.248,0.00016,17.19507]
[1777465724020,36.77,77101.29,2.77,0.248,0.00016,17.19517]
[1777465725949,36.77,77101.32,2.77,0.24801,0.00016,17.1954]
[1777465731948,36.77,77102.62,2.77,0.24822,0.00016,17.20355]
[1777465737382,36.77,77106.06,2.77,0.24877,0.00016,17.22451]
[1777465739841,36.77,77106.21,2.77,0.24879,0.00016,17.22545]
[1777465740120,36.77,77106.21,2.77,0.24879,0.00016,17.22545]
[1777465740507,36.77,77107.17,2.77,0.24895,0.00016,17.23129]
[1777465742142,36.77,77107.28,2.77,0.24897,0.00016,17.23206]
[1777465742150,36.77,77107.28,2.77,0.24897,0.00016,17.23206]
[1777465742235,36.77,77104.9,2.77,0.24859,0.00016,17.21762]
[1777465748060,36.77,77101.53,2.77,0.24806,0.00016,17.19729]
[1777465753095,36.77,77101.8,2.77,0.24811,0.00016,17.19912]
[1777465756295,36.77,77101.78,2.77,0.24811,0.00016,17.19906]
[1777465762218,36.77,77101.69,2.77,0.2481,0.00016,17.1987]
[1777465762242,36.77,77101.69,2.77,0.2481,0.00016,17.1987]
[1777465762364,36.77,77101.69,2.77,0.2481,0.00016,17.1987]
[1777465763474,36.77,77101.89,2.77,0.24813,0.00016,17.19999]
[1777465764234,36.77,77101.5,2.77,0.24807,0.00016,17.19765]
[1777465764433,36.77,77093.16,2.77,0.24675,0.00016,17.1469]
[1777465769658,36.78,77095.11,2.77,0.24707,0.00016,17.1592]
[1777465770465,36.78,77095.11,2.77,0.24707,0.00016,17.1592]
[1777465774761,36.78,77097.35,2.77,0.24739,0.00016,17.16834]
[1777465776255,36.78,77097.77,2.77,0.24746,0.00016,17.17096]
[1777465777114,36.78,77096.92,2.77,0.24733,0.00016,17.16585]
[1777465778554,36.78,77097.09,2.77,0.24736,0.00016,17.16702]
[1777465782165,36.78,77096.63,2.77,0.24729,0.00016,17.16443]
[1777465782604,36.78,77096.3,2.77,0.24724,0.00016,17.16249]
[1777465786521,36.78,77096.56,2.77,0.24729,0.00016,17.16428]
[1777465786648,36.78,77097.26,2.77,0.2474,0.00016,17.16861]
[1777465791941,36.78,77092.83,2.77,0.24671,0.00016,17.14201]
[1777465795122,36.78,77095.64,2.77,0.24716,0.00016,17.15939]
[1777465795608,36.78,77095.71,2.77,0.24717,0.00016,17.1599]
[1777465795887,36.78,77095.71,2.77,0.24717,0.00016,17.1599]
[1777465796768,36.79,77096.68,2.77,0.24733,0.00016,17.16588]
[1777465802439,36.79,77101.64,2.77,0.24812,0.00016,17.19638]
[1777465804831,36.79,77101.69,2.77,0.24813,0.00016,17.19675]
[1777465804857,36.79,77101.69,2.77,0.24813,0.00016,17.19675]
[1777465805645,36.79,77101.17,2.77,0.24805,0.00016,17.19363]
[1777465805653,36.79,77101.17,2.77,0.24805,0.00016,17.19363]
[1777465806467,36.79,77102.43,2.77,0.24825,0.00016,17.20132]
[1777465811503,36.79,77106.31,2.77,0.24888,0.00016,17.22542]
[1777465816539,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465816992,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465817111,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465817396,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465817438,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465817528,36.79,77107.25,2.77,0.24904,0.00016,17.2316]
[1777465817548,36.79,77107.08,2.77,0.24902,0.00016,17.23066]
[1777465817713,36.79,77107.08,2.77,0.24902,0.00016,17.23066]
[1777465818554,36.79,77093.21,2.77,0.24683,0.00016,17.14638]
[1777465819203,36.79,77093.21,2.77,0.24683,0.00016,17.14638]
[1777465819228,36.79,77093.21,2.77,0.24683,0.00016,17.14638]
[1777465819561,36.79,77081.29,2.77,0.24494,0.00016,17.07347]
[1777465819925,36.79,77081.29,2.77,0.24494,0.00016,17.07347]
[1777465819937,36.79,77081.29,2.77,0.24494,0.00016,17.07347]
[1777465819947,36.79,77081.29,2.77,0.24494,0.00016,17.07347]
[1777465820600,36.79,77076.91,2.77,0.24425,0.00016,17.04661]
[1777465820674,36.79,77076.91,2.77,0.24425,0.00016,17.04661]
[1777465820773,36.79,77076.91,2.77,0.24425,0.00016,17.04661]
[1777465821575,36.79,77067.48,2.77,0.24278,0.00016,16.98867]
[1777465823589,36.79,77054.31,2.77,0.24072,0.00016,16.90747]
[1777465825166,36.79,77055.09,2.77,0.24084,0.00016,16.91237]
[1777465825325,36.79,77055.09,2.77,0.24084,0.00016,16.91237]
[1777465825339,36.79,77055.09,2.77,0.24084,0.00016,16.91237]
[1777465825566,36.79,77055.95,2.77,0.24098,0.00016,16.91782]
[1777465826338,36.79,77055.95,2.77,0.24098,0.00016,16.91782]
[1777465827250,36.79,77060.99,2.77,0.24177,0.00016,16.94905]
[1777465827339,36.79,77063.65,2.77,0.24219,0.00016,16.9656]
[1777465832422,36.8,77061.86,2.77,0.24188,0.00016,16.95027]
[1777465834217,36.8,77061.7,2.77,0.24186,0.00016,16.94928]
[1777465834266,36.8,77061.36,2.77,0.24181,0.00016,16.94745]
[1777465839891,36.8,77060.07,2.77,0.24163,0.00016,16.94026]
[1777465841279,36.8,77060.07,2.77,0.24163,0.00016,16.94026]
[1777465841350,36.8,77059.17,2.77,0.24149,0.00016,16.93482]
[1777465846754,36.8,77062.7,2.77,0.24206,0.00016,16.95715]
[1777465851785,36.81,77061.53,2.77,0.24189,0.00016,16.95053]
[1777465856821,36.81,77058.8,2.77,0.24148,0.00016,16.93434]
[1777465858491,36.81,77058.8,2.77,0.24148,0.00016,16.93434]
[1777465858564,36.81,77059.94,2.77,0.24166,0.00016,16.94157]
[1777465861463,36.81,77056.48,2.77,0.24113,0.00016,16.92044]
[1777465861585,36.81,77056.76,2.77,0.24118,0.00016,16.92228]
[1777465862505,36.81,77045.33,2.77,0.2394,0.00016,16.85176]
[1777465863546,36.81,77045.33,2.77,0.2394,0.00016,16.85176]
[1777465863627,36.81,77045.33,2.77,0.2394,0.00016,16.85176]
[1777465863869,36.81,77042.0,2.77,0.23889,0.00016,16.83125]
[1777465864852,36.81,77042.0,2.77,0.23889,0.00016,16.83125]
[1777465864860,36.81,77042.0,2.77,0.23889,0.00016,16.83125]
[1777465865423,36.81,77042.0,2.77,0.23889,0.00016,16.83125]
[1777465865579,36.81,77042.0,2.77,0.23889,0.00016,16.83125]
[1777465865512,36.81,77053.53,2.77,0.24069,0.00016,16.903]
[1777465870918,36.82,77057.64,2.77,0.24135,0.00016,16.92929]
[1777465873939,36.82,77050.09,2.77,0.24019,0.00016,16.88311]
[1777465878974,36.82,77051.28,2.77,0.2404,0.00016,16.89138]
[1777465884010,36.83,77049.1,2.77,0.24008,0.00016,16.87875]
[1777465886476,36.83,77049.89,2.77,0.24021,0.00016,16.8838]
[1777465886492,36.83,77049.89,2.77,0.24021,0.00016,16.8838]
[1777465888852,36.83,77056.86,2.77,0.24131,0.00016,16.92733]
[1777465890786,36.83,77060.71,2.77,0.24192,0.00016,16.95132]
[1777465891648,36.83,77064.48,2.77,0.24246,0.00016,16.96973]
[1777465891754,36.83,77064.48,2.77,0.24246,0.00016,16.96973]
[1777465891917,36.83,77064.48,2.77,0.24246,0.00016,16.96973]
[1777465892066,36.83,77065.1,2.77,0.24257,0.00016,16.97372]
[1777465893072,36.83,77074.89,2.77,0.2441,0.00016,17.03395]
[1777465895523,36.83,77077.36,2.77,0.24449,0.00016,17.04917]
[1777465897113,36.83,77077.44,2.77,0.24451,0.00016,17.0498]
[1777465897616,36.83,77077.44,2.77,0.24451,0.00016,17.0498]
[1777465897203,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898077,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898152,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898157,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898202,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898623,36.83,77078.67,2.77,0.24471,0.00016,17.0574]
[1777465898363,36.83,77080.42,2.77,0.24498,0.00016,17.06818]
[1777465899414,36.84,77079.3,2.77,0.24481,0.00016,17.06147]
[1777465901985,36.84,77079.25,2.77,0.24481,0.00016,17.06143]
[1777465902233,36.84,77079.25,2.77,0.24481,0.00016,17.06143]
[1777465903792,36.84,77081.29,2.77,0.24514,0.00016,17.07418]
[1777465904428,36.84,77081.29,2.77,0.24514,0.00016,17.07418]
[1777465909363,36.84,77078.97,2.77,0.24479,0.00016,17.06062]
[1777465909432,36.84,77078.97,2.77,0.24479,0.00016,17.06062]
[1777465909567,36.84,77085.99,2.77,0.2459,0.00016,17.10363]
[1777465911366,36.84,77093.74,2.77,0.24713,0.00016,17.1511]
[1777465912101,36.84,77093.74,2.77,0.24713,0.00016,17.1511]
[1777465912449,36.84,77092.59,2.77,0.24695,0.00016,17.14418]
[1777465918248,36.84,77093.9,2.77,0.24717,0.00016,17.15259]
[1777465921882,36.85,77092.71,2.77,0.24698,0.00016,17.14554]
[1777465921909,36.85,77092.71,2.77,0.24698,0.00016,17.14554]
[1777465922276,36.85,77092.3,2.77,0.24692,0.00016,17.14311]
[1777465923622,36.85,77084.82,2.77,0.24574,0.00016,17.0975]
[1777465924709,36.85,77084.18,2.77,0.24564,0.00016,17.09358]
[1777465925297,36.85,77084.02,2.77,0.24561,0.00016,17.09263]
[1777465928379,36.85,77084.71,2.77,0.24572,0.00016,17.09689]
[1777465928480,36.85,77071.65,2.77,0.24367,0.00016,17.01704]
[1777465929010,36.85,77071.65,2.77,0.24367,0.00016,17.01704]
[1777465929699,36.85,77064.31,2.77,0.24252,0.00016,16.97196]
[1777465931344,36.85,77061.79,2.77,0.24213,0.00016,16.95661]
[1777465932426,36.85,77061.79,2.77,0.24213,0.00016,16.95661]
[1777465938078,36.85,77054.18,2.77,0.24097,0.00016,16.91052]
[1777465939009,36.85,77054.51,2.77,0.24102,0.00016,16.91267]
[1777465939400,36.85,77054.44,2.77,0.24101,0.00016,16.91236]
[1777465940233,36.85,77054.44,2.77,0.24101,0.00016,16.91236]
[1777465940595,36.85,77048.64,2.77,0.24011,0.00016,16.8767]
[1777465946127,36.85,77051.62,2.77,0.2406,0.00016,16.89598]
[1777465948669,36.86,77050.42,2.77,0.24042,0.00016,16.88888]
[1777465948683,36.86,77046.81,2.77,0.23987,0.00016,16.86673]
[1777465949515,36.86,77046.81,2.77,0.23987,0.00016,16.86673]
[1777465949576,36.86,77043.99,2.77,0.23943,0.00016,16.84946]
[1777465950742,36.86,77043.24,2.77,0.23932,0.00016,16.84498]
[1777465951483,36.86,77042.97,2.77,0.23924,0.00016,16.83857]
[1777465952530,36.86,77042.97,2.77,0.23924,0.00016,16.83857]
[1777465952542,36.86,77042.97,2.77,0.23924,0.00016,16.83857]
[1777465952596,36.86,77040.65,2.77,0.23888,0.00016,16.8244]
[1777465955511,36.86,77025.6,2.77,0.23657,0.00015,16.73152]
[1777465956519,36.86,77017.83,2.77,0.23537,0.00015,16.68325]
[1777465957374,36.86,77017.83,2.77,0.23537,0.00015,16.68325]
[1777465957527,36.86,77016.33,2.77,0.23515,0.00015,16.67403]
[1777465961289,36.86,77010.2,2.77,0.23422,0.00015,16.63615]
[1777465961735,36.86,77013.34,2.77,0.2347,0.00015,16.65588]
[1777465962661,36.86,77013.34,2.77,0.2347,0.00015,16.65588]
[1777465965725,36.87,77014.72,2.77,0.23492,0.00015,16.66473]
[1777465966591,36.87,77016.31,2.77,0.23517,0.00015,16.67499]
[1777465970191,36.87,77013.55,2.77,0.23476,0.00015,16.65815]
[1777465970785,36.87,77013.33,2.77,0.23473,0.00015,16.65696]
[1777465976661,36.87,77018.27,2.77,0.23551,0.00015,16.68873]
[1777465981716,36.88,77016.21,2.77,0.23521,0.00015,16.6764]
[1777465986764,36.88,77021.51,2.77,0.23605,0.00015,16.71029]
[1777465987074,36.88,77021.51,2.77,0.23605,0.00015,16.71029]
[1777465988763,36.88,77024.32,2.77,0.23648,0.00015,16.72791]
[1777465988787,36.88,77024.32,2.77,0.23648,0.00015,16.72791]
[1777465989362,36.88,77031.63,2.77,0.23762,0.00015,16.77363]
[1777465991080,36.88,77035.05,2.77,0.23815,0.00015,16.795]
[1777465991741,36.88,77035.05,2.77,0.23815,0.00015,16.795]
[1777465991135,36.88,77036.71,2.77,0.23841,0.00015,16.80529]
[1777465992489,36.88,77026.57,2.77,0.23685,0.00015,16.74267]
[1777465993003,36.88,77026.57,2.77,0.23685,0.00015,16.74267]
[1777465993096,36.88,77026.57,2.77,0.23685,0.00015,16.74267]
[1777465993189,36.88,77022.52,2.77,0.23623,0.00015,16.71762]
[1777465995008,36.88,77022.52,2.77,0.23623,0.00015,16.71762]
[1777465995062,36.88,77023.33,2.77,0.23636,0.00015,16.72306]
[1777466001019,36.89,77021.77,2.77,0.23616,0.00015,16.71461]
[1777466002006,36.89,77021.77,2.77,0.23616,0.00015,16.71461]
[1777466002054,36.89,77021.77,2.77,0.23616,0.00015,16.71461]
[1777466002072,36.89,77021.77,2.77,0.23616,0.00015,16.71461]
[1777466002574,36.89,77021.77,2.77,0.23616,0.00015,16.71461]
[1777466002663,36.89,77021.39,2.77,0.2361,0.00015,16.71246]
[1777466003365,36.89,77021.39,2.77,0.2361,0.00015,16.71246]
[1777466005063,36.89,77013.61,2.77,0.23491,0.00015,16.66428]
[1777466010174,36.9,77012.97,2.77,0.23484,0.00015,16.66106]
[1777466010188,36.9,77012.97,2.77,0.23484,0.00015,16.66106]
[1777466010194,36.9,77012.97,2.77,0.23484,0.00015,16.66106]
[1777466010248,36.9,77006.48,2.77,0.23384,0.00015,16.62066]
[1777466012134,36.9,77000.83,2.77,0.23294,0.00015,16.58051]
[1777466012144,36.9,77000.83,2.77,0.23294,0.00015,16.58051]
[1777466012147,36.9,77000.83,2.77,0.23294,0.00015,16.58051]
[1777466012500,36.9,77000.83,2.77,0.23294,0.00015,16.58051]
[1777466012502,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013034,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013059,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013137,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013258,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013272,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013502,36.9,76995.68,2.77,0.23215,0.00015,16.54841]
[1777466013711,36.9,76993.77,2.77,0.23187,0.00015,16.53664]
[1777466014075,36.9,76993.77,2.77,0.23187,0.00015,16.53664]
[1777466019895,36.9,76991.18,2.77,0.23151,0.00015,16.52166]
[1777466023542,36.91,76988.11,2.77,0.23105,0.00015,16.50298]
[1777466023724,36.91,76988.11,2.77,0.23105,0.00015,16.50298]
[1777466023750,36.91,76987.28,2.77,0.23093,0.00015,16.49793]
[1777466024486,36.91,76987.28,2.77,0.23093,0.00015,16.49793]
[1777466025373,36.91,76981.34,2.77,0.23003,0.00015,16.46076]
[1777466025694,36.91,76975.47,2.77,0.22915,0.00015,16.42391]
[1777466026141,36.91,76975.47,2.77,0.22915,0.00015,16.42391]
[1777466026231,36.91,76975.47,2.77,0.22915,0.00015,16.42391]
[1777466026262,36.91,76975.47,2.77,0.22915,0.00015,16.42391]
[1777466026362,36.91,76973.59,2.77,0.22886,0.00015,16.41222]
[1777466028608,36.91,76973.59,2.77,0.22886,0.00015,16.41222]
[1777466028669,36.91,76980.03,2.77,0.22985,0.00015,16.45315]
[1777466028842,36.91,76980.03,2.77,0.22985,0.00015,16.45315]
[1777466028861,36.91,76980.03,2.77,0.22985,0.00015,16.45315]
[1777466029065,36.91,76979.58,2.77,0.22978,0.00015,16.45032]
[1777466030004,36.91,76979.58,2.77,0.22978,0.00015,16.45032]
[1777466030045,36.91,76979.58,2.77,0.22978,0.00015,16.45032]
[1777466030757,36.91,76963.85,2.77,0.22741,0.00015,16.35142]
[1777466031545,36.91,76963.85,2.77,0.22741,0.00015,16.35142]
[1777466031558,36.91,76963.85,2.77,0.22741,0.00015,16.35142]
[1777466031734,36.91,76960.62,2.77,0.22693,0.00015,16.33117]
[1777466032458,36.91,76960.62,2.77,0.22693,0.00015,16.33117]
[1777466032789,36.91,76959.13,2.77,0.22671,0.00015,16.322]
[1777466033089,36.91,76959.13,2.77,0.22671,0.00015,16.322]
[1777466033528,36.91,76959.13,2.77,0.22671,0.00015,16.322]
[1777466033584,36.91,76957.64,2.77,0.22649,0.00015,16.31279]
[1777466034234,36.91,76957.64,2.77,0.22649,0.00015,16.31279]
[1777466035082,36.91,76958.95,2.77,0.22669,0.00015,16.32131]
[1777466035228,36.91,76958.95,2.77,0.22669,0.00015,16.32131]
[1777466036904,36.92,76956.73,2.77,0.22637,0.00015,16.3077]
[1777466037762,36.92,76956.73,2.77,0.22637,0.00015,16.3077]
[1777466038632,36.92,76967.09,2.77,0.22794,0.00015,16.37366]
[1777466039554,36.92,76967.09,2.77,0.22794,0.00015,16.37366]
[1777466039625,36.92,76970.92,2.77,0.22853,0.00015,16.39809]
[1777466041157,36.92,76970.92,2.77,0.22853,0.00015,16.3983]
[1777466041352,36.92,76970.92,2.77,0.22853,0.00015,16.3983]
[1777466041682,36.92,76961.55,2.77,0.22712,0.00015,16.3393]
[1777466041858,36.92,76961.55,2.77,0.22712,0.00015,16.3393]
[1777466042442,36.92,76961.55,2.77,0.22712,0.00015,16.3393]
[1777466042530,36.92,76945.58,2.77,0.22472,0.00015,16.23807]
[1777466043241,36.92,76945.58,2.77,0.22472,0.00015,16.23807]
[1777466043584,36.92,76945.58,2.77,0.22472,0.00015,16.23807]
[1777466043620,36.92,76945.58,2.77,0.22472,0.00015,16.23807]
[1777466043675,36.92,76945.58,2.77,0.22472,0.00015,16.23807]
[1777466043764,36.92,76942.59,2.77,0.22428,0.00015,16.21913]
[1777466044684,36.92,76942.59,2.77,0.22428,0.00015,16.21913]
[1777466044736,36.92,76942.59,2.77,0.22428,0.00015,16.21913]
[1777466044985,36.92,76944.07,2.77,0.2245,0.00015,16.2287]
[1777466045045,36.92,76944.07,2.77,0.2245,0.00015,16.2287]
[1777466045626,36.92,76944.07,2.77,0.2245,0.00015,16.2287]
[1777466045658,36.92,76946.88,2.77,0.22493,0.00015,16.24673]
[1777466046285,36.92,76956.63,2.77,0.2264,0.00015,16.30872]
[1777466047015,36.92,76956.63,2.77,0.2264,0.00015,16.30872]
[1777466047627,36.92,76956.63,2.77,0.2264,0.00015,16.30872]
[1777466047667,36.92,76962.58,2.77,0.2273,0.00015,16.34652]
[1777466053270,36.93,76968.15,2.77,0.22816,0.00015,16.38273]
[1777466058782,36.93,76973.32,2.77,0.22897,0.00015,16.41647]
[1777466059609,36.93,76973.24,2.77,0.22896,0.00015,16.41617]
[1777466059620,36.93,76976.15,2.77,0.22941,0.00015,16.4347]
[1777466060417,36.93,76985.68,2.77,0.23086,0.00015,16.49481]
[1777466062005,36.93,76986.99,2.77,0.23106,0.00015,16.50321]
[1777466062513,36.93,76986.99,2.77,0.23106,0.00015,16.50321]
[1777466062524,36.93,76986.99,2.77,0.23106,0.00015,16.50321]
[1777466062615,36.93,76985.66,2.77,0.23087,0.00015,16.49498]
[1777466063451,36.93,76985.66,2.77,0.23087,0.00015,16.49498]
[1777466063776,36.93,76985.66,2.77,0.23087,0.00015,16.49498]
[1777466063852,36.94,76978.97,2.77,0.22985,0.00015,16.45304]
[1777466064165,36.94,76978.97,2.77,0.22985,0.00015,16.45304]
[1777466065787,36.94,76974.61,2.77,0.22919,0.00015,16.42567]
[1777466066616,36.94,76974.7,2.77,0.22921,0.00015,16.4265]
[1777466071875,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466071909,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072026,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072035,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072379,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072387,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072413,36.94,76978.16,2.77,0.22972,0.00015,16.44425]
[1777466072689,36.94,76982.35,2.77,0.23036,0.00015,16.47078]
[1777466073132,36.94,76982.35,2.77,0.23036,0.00015,16.47078]
[1777466073798,36.94,76980.6,2.77,0.2301,0.00015,16.45995]
[1777466074788,36.94,76976.5,2.77,0.22948,0.00015,16.4343]
[1777466075933,36.94,76976.48,2.77,0.22948,0.00015,16.43432]
[1777466075947,36.94,76976.48,2.77,0.22948,0.00015,16.43432]
[1777466076392,36.94,76975.6,2.77,0.22935,0.00015,16.42896]
[1777466077899,36.94,76974.4,2.77,0.22917,0.00015,16.42159]
[1777466078406,36.94,76974.49,2.77,0.22919,0.00015,16.42235]
[1777466081946,36.95,76977.69,2.77,0.22969,0.00015,16.44303]
[1777466082436,36.95,76977.74,2.77,0.2297,0.00015,16.44351]
[1777466083965,36.95,76978.01,2.77,0.22974,0.00015,16.44537]
[1777466084455,36.95,76977.95,2.77,0.22974,0.00015,16.44515]
[1777466089491,36.95,76976.98,2.77,0.22961,0.00015,16.43968]
[1777466094015,36.95,76979.69,2.77,0.23003,0.00015,16.45712]
[1777466094526,36.95,76980.31,2.77,0.23013,0.00015,16.46112]
[1777466097201,36.95,76984.78,2.77,0.23081,0.00015,16.48947]
[1777466098097,36.95,76985.09,2.77,0.23086,0.00015,16.49152]
[1777466099542,36.96,76985.21,2.77,0.23088,0.00015,16.49239]
[1777466100126,36.96,76987.95,2.77,0.2313,0.00015,16.50968]
[1777466100135,36.96,76987.95,2.77,0.2313,0.00015,16.50968]
[1777466100568,36.96,76988.11,2.77,0.23133,0.00015,16.51079]
[1777466100936,36.96,76988.11,2.77,0.23133,0.00015,16.51079]
[1777466101732,36.96,76995.51,2.77,0.23246,0.00015,16.55722]
[1777466102146,36.96,76995.51,2.77,0.23246,0.00015,16.55722]
[1777466102867,36.96,76997.48,2.77,0.23276,0.00015,16.5696]
[1777466103178,36.96,76997.48,2.77,0.23276,0.00015,16.5696]
[1777466103439,36.96,76997.48,2.77,0.23276,0.00015,16.5696]
[1777466105426,36.96,76993.26,2.77,0.23212,0.00015,16.54326]
[1777466105603,36.96,76993.12,2.77,0.2321,0.00015,16.54253]
[1777466108181,36.96,76987.39,2.77,0.23123,0.00015,16.50686]
[1777466108262,36.96,76987.39,2.77,0.23123,0.00015,16.50686]
[1777466108624,36.96,76987.8,2.77,0.2313,0.00015,16.5096]
[1777466109529,36.96,76987.8,2.77,0.2313,0.00015,16.5096]
[1777466109631,36.96,76992.5,2.77,0.23202,0.00015,16.53913]
[1777466110135,36.96,76992.5,2.77,0.23202,0.00015,16.53913]
[1777466110230,36.96,76992.5,2.77,0.23202,0.00015,16.53913]
[1777466110639,36.96,76995.69,2.77,0.23251,0.00015,16.55921]
[1777466113662,36.96,77003.33,2.77,0.23368,0.00015,16.60714]
[1777466117304,36.96,76999.01,2.77,0.23302,0.00015,16.5803]
[1777466117352,36.96,76999.01,2.77,0.23302,0.00015,16.5803]
[1777466117688,36.96,76999.11,2.77,0.23304,0.00015,16.58097]
[1777466118696,36.96,76989.36,2.77,0.23155,0.00015,16.51998]
[1777466119056,36.96,76989.36,2.77,0.23155,0.00015,16.51998]
[1777466120341,36.96,76984.27,2.77,0.23078,0.00015,16.48808]
[1777466120709,36.96,76982.38,2.77,0.23049,0.00015,16.47629]
[1777466125745,36.96,76981.36,2.77,0.23036,0.00015,16.47051]
[1777466131584,36.97,76984.8,2.77,0.23089,0.00015,16.49259]
[1777466131789,36.97,76984.5,2.77,0.2308,0.00015,16.48598]
[1777466134917,36.97,76991.64,2.77,0.2319,0.00015,16.53103]
[1777466136875,36.97,76991.79,2.77,0.23192,0.00015,16.53204]
[1777466137531,36.97,76996.41,2.77,0.23263,0.00015,16.561]
[1777466137743,36.97,76996.41,2.77,0.23263,0.00015,16.561]
[1777466138578,36.97,76996.59,2.77,0.23266,0.00015,16.56219]
[1777466138836,36.97,76998.91,2.77,0.23301,0.00015,16.57674]
[1777466141155,36.97,76996.87,2.77,0.2327,0.00015,16.56403]
[1777466141162,36.97,76996.87,2.77,0.2327,0.00015,16.56403]
[1777466141856,36.97,76994.07,2.77,0.23228,0.00015,16.54652]
[1777466146892,36.97,76988.69,2.77,0.23146,0.00015,16.51313]
[1777466148200,36.97,76986.42,2.77,0.23112,0.00015,16.49898]
[1777466148670,36.97,76986.42,2.77,0.23112,0.00015,16.49898]
[1777466148907,36.97,76987.33,2.77,0.23126,0.00015,16.50477]
[1777466150920,36.97,76995.81,2.77,0.23256,0.00015,16.55803]
[1777466152283,36.97,76996.3,2.77,0.23263,0.00015,16.56114]
[1777466153220,36.97,76998.12,2.77,0.23291,0.00015,16.57254]
[1777466153279,36.97,76998.12,2.77,0.23291,0.00015,16.57254]
[1777466153941,36.97,77003.74,2.77,0.23377,0.00015,16.60776]
[1777466154784,36.97,77003.74,2.77,0.23377,0.00015,16.60776]
[1777466154949,36.97,77015.43,2.77,0.23557,0.00015,16.68077]
[1777466156783,36.97,77020.22,2.77,0.23631,0.00015,16.71071]
[1777466156823,36.97,77020.22,2.77,0.23631,0.00015,16.71071]
[1777466156962,36.98,77022.93,2.77,0.23673,0.00015,16.72764]
[1777466160230,36.98,77025.7,2.77,0.23716,0.00015,16.74502]
[1777466160855,36.98,77025.7,2.77,0.23716,0.00015,16.74502]
[1777466166725,36.98,77028.0,2.77,0.23754,0.00015,16.76002]
[1777466172591,36.98,77031.56,2.77,0.23811,0.00015,16.78279]
[1777466172956,36.98,77031.56,2.77,0.23811,0.00015,16.78279]
[1777466172997,36.98,77031.48,2.77,0.2381,0.00015,16.78253]
[1777466173975,36.98,77031.48,2.77,0.2381,0.00015,16.78253]
[1777466174639,36.98,77030.32,2.77,0.23792,0.00015,16.77548]
[1777466174661,36.98,77030.32,2.77,0.23792,0.00015,16.77548]
[1777466174734,36.98,77028.13,2.77,0.23759,0.00015,16.76205]
[1777466175863,36.98,77020.23,2.77,0.23637,0.00015,16.71303]
[1777466179010,36.98,77013.56,2.77,0.23535,0.00015,16.67164]
[1777466179121,36.98,77013.56,2.77,0.23535,0.00015,16.67164]
[1777466182852,36.98,77003.26,2.77,0.23377,0.00015,16.60762]
[1777466183363,36.98,77003.26,2.77,0.23377,0.00015,16.60762]
[1777466185652,36.98,77002.33,2.77,0.23363,0.00015,16.60183]
[1777466187083,36.99,77001.49,2.77,0.23351,0.00015,16.59691]
[1777466187088,36.99,77001.49,2.77,0.23351,0.00015,16.59691]
[1777466187489,36.99,77001.49,2.77,0.23351,0.00015,16.59691]
[1777466187828,36.99,77001.49,2.77,0.23351,0.00015,16.59691]
[1777466189115,36.99,76996.66,2.77,0.23278,0.00015,16.56698]
[1777466189216,36.99,76994.66,2.77,0.23248,0.00015,16.55456]
[1777466194278,36.99,76989.7,2.77,0.23169,0.00015,16.51909]
[1777466200268,36.99,76990.1,2.77,0.23176,0.00015,16.52208]
[1777466205303,36.99,76988.47,2.77,0.23152,0.00015,16.51225]
[1777466207310,36.99,76988.02,2.77,0.23146,0.00015,16.50952]
[1777466207387,36.99,76985.82,2.77,0.23112,0.00015,16.49584]
[1777466211355,36.99,76985.0,2.77,0.23101,0.00015,16.49103]
[1777466211408,37.0,76984.72,2.77,0.23097,0.00015,16.48939]
[1777466216506,37.0,76981.91,2.77,0.23055,0.00015,16.47224]
[1777466222581,37.0,76980.52,2.77,0.23037,0.00015,16.46448]
[1777466224603,37.0,76980.83,2.77,0.23042,0.00015,16.46657]
[1777466224921,37.0,76980.83,2.77,0.23042,0.00015,16.46657]
[1777466225024,37.0,76984.21,2.77,0.23093,0.00015,16.48788]
[1777466225426,37.0,76984.21,2.77,0.23093,0.00015,16.48788]
[1777466225494,37.0,76984.21,2.77,0.23093,0.00015,16.48788]
[1777466225537,37.0,76984.21,2.77,0.23093,0.00015,16.48788]
[1777466225637,37.0,76993.49,2.77,0.23235,0.00015,16.54607]
[1777466226553,37.0,77001.67,2.77,0.2336,0.00015,16.59722]
[1777466232598,37.0,77005.34,2.77,0.23417,0.00015,16.62061]
[1777466232909,37.0,77005.34,2.77,0.23417,0.00015,16.62061]
[1777466233783,37.01,77004.76,2.77,0.23408,0.00015,16.61706]
[1777466233834,37.01,77011.58,2.77,0.23513,0.00015,16.65955]
[1777466234353,37.01,77011.58,2.77,0.23513,0.00015,16.65955]
[1777466234997,37.01,77018.47,2.77,0.23619,0.00015,16.7025]
[1777466235611,37.01,77018.47,2.77,0.23619,0.00015,16.7025]
[1777466235618,37.01,77019.97,2.77,0.23643,0.00015,16.71194]
[1777466241301,37.01,77022.6,2.77,0.23684,0.00015,16.72859]
[1777466241667,37.01,77022.6,2.77,0.23684,0.00015,16.72859]
[1777466241933,37.01,77017.34,2.77,0.23603,0.00015,16.69605]
[1777466243539,37.01,77012.29,2.77,0.23526,0.00015,16.66477]
[1777466243683,37.01,77012.29,2.77,0.23526,0.00015,16.66477]
[1777466243926,37.01,77008.64,2.77,0.2347,0.00015,16.64211]
[1777466244689,37.01,77008.64,2.77,0.2347,0.00015,16.64211]
[1777466245719,37.01,77010.34,2.77,0.23496,0.00015,16.65275]
[1777466245821,37.01,77010.29,2.77,0.23496,0.00015,16.65259]
[1777466248091,37.01,77009.54,2.77,0.23485,0.00015,16.64821]
[1777466248797,37.01,77009.54,2.77,0.23485,0.00015,16.64821]
[1777466251788,37.01,77010.03,2.77,0.23494,0.00015,16.65171]
[1777466252362,37.01,77010.46,2.77,0.23496,0.00015,16.64959]
[1777466252736,37.01,77010.37,2.77,0.23495,0.00015,16.64918]
[1777466258253,37.02,77014.22,2.77,0.23556,0.00015,16.67377]
[1777466264592,37.02,77021.23,2.77,0.23665,0.00015,16.71778]
[1777466270413,37.02,77020.46,2.77,0.23654,0.00015,16.71338]
[1777466270424,37.02,77020.46,2.77,0.23654,0.00015,16.71338]
[1777466270754,37.02,77020.46,2.77,0.23654,0.00015,16.71338]
[1777466272034,37.02,77020.86,2.77,0.23661,0.00015,16.71593]
[1777466272429,37.02,77021.02,2.77,0.23663,0.00015,16.71698]
[1777466272940,37.02,77031.73,2.77,0.23828,0.00015,16.78326]
[1777466277300,37.02,77034.77,2.77,0.23878,0.00015,16.80286]
[1777466278741,37.03,77034.78,2.77,0.23878,0.00015,16.80311]
[1777466279484,37.03,77031.87,2.77,0.23834,0.00015,16.78524]
[1777466280112,37.03,77031.87,2.77,0.23834,0.00015,16.78524]
[1777466280883,37.03,77031.68,2.77,0.23831,0.00015,16.78416]
[1777466280933,37.03,77032.31,2.77,0.23841,0.00015,16.78814]
[1777466282129,37.03,77032.2,2.77,0.23839,0.00015,16.78756]
[1777466283011,37.03,77030.0,2.77,0.23806,0.00015,16.77408]
[1777466284747,37.03,77030.91,2.77,0.2382,0.00015,16.7798]
[1777466284824,37.03,77030.91,2.77,0.2382,0.00015,16.7798]
[1777466284909,37.03,77031.54,2.77,0.2383,0.00015,16.7838]
[1777466286217,37.03,77031.22,2.77,0.23825,0.00015,16.78195]
[1777466287131,37.03,77025.05,2.77,0.23731,0.00015,16.74396]
[1777466292774,37.03,77023.43,2.77,0.23708,0.00015,16.73472]
[1777466298955,37.04,77023.72,2.77,0.23715,0.00015,16.73764]
[1777466300044,37.04,77023.72,2.77,0.23715,0.00015,16.73764]
[1777466300051,37.04,77022.45,2.77,0.23696,0.00015,16.72993]
[1777466306007,37.04,77017.76,2.77,0.23625,0.00015,16.70136]
[1777466311048,37.04,77015.99,2.77,0.23594,0.00015,16.68589]
[1777466312440,37.04,77015.44,2.77,0.23586,0.00015,16.68257]
[1777466316541,37.04,77011.63,2.77,0.23529,0.00015,16.65932]
[1777466317088,37.04,77011.63,2.77,0.23529,0.00015,16.65943]
[1777466322124,37.05,77013.1,2.77,0.23553,0.00015,16.66919]
[1777466326544,37.05,77014.77,2.77,0.2358,0.00015,16.67999]
[1777466326643,37.05,77014.77,2.77,0.2358,0.00015,16.67999]
[1777466327159,37.05,77014.98,2.77,0.23583,0.00015,16.68138]
[1777466327814,37.05,77014.98,2.77,0.23583,0.00015,16.68138]
[1777466328623,37.05,77017.09,2.77,0.23616,0.00015,16.69455]
[1777466328808,37.05,77020.81,2.77,0.23673,0.00015,16.71768]
[1777466329234,37.05,77020.81,2.77,0.23673,0.00015,16.71768]
[1777466329634,37.05,77020.81,2.77,0.23673,0.00015,16.71768]
[1777466329854,37.05,77026.39,2.77,0.2376,0.00015,16.75225]
[1777466330698,37.05,77026.39,2.77,0.2376,0.00015,16.75225]
[1777466330717,37.05,77026.39,2.77,0.2376,0.00015,16.75225]
[1777466330783,37.05,77031.3,2.77,0.23835,0.00015,16.78263]
[1777466336222,37.05,77031.64,2.77,0.23842,0.00015,16.7851]
[1777466339385,37.05,77031.35,2.77,0.23838,0.00015,16.78362]
[1777466339497,37.05,77031.35,2.77,0.23838,0.00015,16.78362]
[1777466339768,37.05,77031.35,2.77,0.23838,0.00015,16.78362]
[1777466339807,37.05,77032.54,2.77,0.23857,0.00015,16.79106]
[1777466340287,37.05,77032.54,2.77,0.23857,0.00015,16.79106]
[1777466342923,37.05,77036.05,2.77,0.23911,0.00015,16.81279]
[1777466344040,37.06,77035.76,2.77,0.23907,0.00015,16.81118]
[1777466349649,37.06,77034.77,2.77,0.23893,0.00015,16.80548]
[1777466351135,37.06,77035.25,2.77,0.23901,0.00015,16.80862]
[1777466351327,37.06,77035.83,2.77,0.2391,0.00015,16.81227]
[1777466353002,37.06,77035.83,2.77,0.2391,0.00015,16.81227]
[1777466353011,37.06,77035.83,2.77,0.2391,0.00015,16.81227]
[1777466354510,37.06,77031.17,2.77,0.23838,0.00015,16.78366]
[1777466354904,37.06,77031.17,2.77,0.23838,0.00015,16.78366]
[1777466354977,37.06,77031.17,2.77,0.23838,0.00015,16.78366]
[1777466355208,37.06,77031.48,2.77,0.23843,0.00015,16.78559]
[1777466355216,37.06,77031.48,2.77,0.23843,0.00015,16.78559]
[1777466355928,37.06,77031.48,2.77,0.23843,0.00015,16.78559]
[1777466357003,37.06,77033.68,2.77,0.23877,0.00015,16.79918]
[1777466360412,37.06,77036.65,2.77,0.23923,0.00015,16.81749]
[1777466360424,37.06,77036.65,2.77,0.23923,0.00015,16.81749]
[1777466361132,37.06,77036.65,2.77,0.23923,0.00015,16.81749]
[1777466361947,37.06,77035.83,2.77,0.2391,0.00015,16.81244]
[1777466368448,37.06,77035.99,2.77,0.23913,0.00015,16.81342]
[1777466372414,37.06,77036.28,2.77,0.23913,0.00015,16.81028]
[1777466372707,37.06,77036.28,2.77,0.23913,0.00015,16.81028]
[1777466372746,37.06,77036.28,2.77,0.23913,0.00015,16.81028]
[1777466373198,37.06,77036.28,2.77,0.23913,0.00015,16.81028]
[1777466372755,37.06,77039.0,2.77,0.23955,0.00015,16.82701]
[1777466373958,37.06,77039.0,2.77,0.23955,0.00015,16.82701]
[1777466374789,37.06,77051.61,2.77,0.2415,0.00016,16.90438]
[1777466377682,37.06,77053.79,2.77,0.24184,0.00016,16.91771]
[1777466379267,37.06,77047.54,2.77,0.24087,0.00016,16.87938]
[1777466379278,37.06,77047.54,2.77,0.24087,0.00016,16.87938]
[1777466379940,37.06,77047.54,2.77,0.24087,0.00016,16.87938]
[1777466380041,37.06,77046.6,2.77,0.24072,0.00016,16.87362]
[1777466381150,37.06,77046.6,2.77,0.24072,0.00016,16.87362]
[1777466381293,37.06,77046.44,2.77,0.2407,0.00016,16.87264]
[1777466381538,37.06,77046.21,2.77,0.24066,0.00016,16.87125]
[1777466386578,37.06,77048.73,2.77,0.24106,0.00016,16.88674]
[1777466391391,37.06,77048.72,2.77,0.24105,0.00016,16.88668]
[1777466391611,37.06,77048.64,2.77,0.24104,0.00016,16.88619]
[1777466396436,37.06,77050.55,2.77,0.24134,0.00016,16.89788]
[1777466397477,37.06,77050.02,2.77,0.24126,0.00016,16.89461]
[1777466400795,37.06,77055.94,2.77,0.24217,0.00016,16.93079]
[1777466400901,37.06,77055.94,2.77,0.24217,0.00016,16.93079]
[1777466400999,37.06,77055.71,2.77,0.24214,0.00016,16.92934]
[1777466401513,37.06,77055.71,2.77,0.24214,0.00016,16.92934]
[1777466405709,37.06,77063.57,2.77,0.24336,0.00016,16.97737]
[1777466406887,37.06,77063.57,2.77,0.24336,0.00016,16.97737]
[1777466406920,37.06,77063.57,2.77,0.24336,0.00016,16.97737]
[1777466407598,37.06,77064.69,2.77,0.24354,0.00016,16.98419]
[1777466407723,37.06,77064.87,2.77,0.24356,0.00016,16.98528]
[1777466408833,37.06,77073.68,2.77,0.24494,0.00016,17.03889]
[1777466411650,37.06,77075.25,2.77,0.24518,0.00016,17.0483]
[1777466411752,37.06,77075.93,2.77,0.24529,0.00016,17.05235]
[1777466413509,37.06,77075.32,2.77,0.24519,0.00016,17.04855]
[1777466413698,37.06,77075.32,2.77,0.24519,0.00016,17.04855]
[1777466413975,37.06,77078.68,2.77,0.24571,0.00016,17.06886]
[1777466414861,37.06,77086.87,2.77,0.247,0.00016,17.11849]
[1777466415706,37.06,77086.87,2.77,0.247,0.00016,17.11849]
[1777466415965,37.06,77086.87,2.77,0.247,0.00016,17.11849]
[1777466415983,37.06,77086.87,2.77,0.247,0.00016,17.11849]
[1777466416035,37.06,77086.87,2.77,0.247,0.00016,17.11849]
[1777466416135,37.06,77092.27,2.77,0.24785,0.00016,17.15111]
[1777466417566,37.06,77092.57,2.77,0.2479,0.00016,17.15296]
[1777466418283,37.06,77099.06,2.77,0.24892,0.00016,17.19211]
[1777466418612,37.06,77099.06,2.77,0.24892,0.00016,17.19211]
[1777466418778,37.06,77099.06,2.77,0.24892,0.00016,17.19211]
[1777466418969,37.06,77099.06,2.77,0.24892,0.00016,17.19211]
[1777466419039,37.06,77108.64,2.77,0.25043,0.00016,17.24976]
[1777466420300,37.06,77108.83,2.77,0.25047,0.00016,17.25098]
[1777466420878,37.06,77108.17,2.77,0.25036,0.00016,17.24703]
[1777466421882,37.06,77108.17,2.77,0.25036,0.00016,17.24703]
[1777466422205,37.06,77103.96,2.77,0.2497,0.00016,17.22172]
[1777466422542,37.06,77103.96,2.77,0.2497,0.00016,17.22172]
[1777466422938,37.06,77100.53,2.77,0.24915,0.00016,17.20111]
[1777466423909,37.06,77100.53,2.77,0.24915,0.00016,17.20111]
[1777466423973,37.06,77099.63,2.77,0.24901,0.00016,17.19571]
[1777466425601,37.06,77097.72,2.77,0.24871,0.00016,17.18417]
[1777466425863,37.06,77097.72,2.77,0.24871,0.00016,17.18417]
[1777466425914,37.06,77098.16,2.77,0.24878,0.00016,17.18678]
[1777466426562,37.06,77098.16,2.77,0.24878,0.00016,17.18678]
[1777466429834,37.06,77097.65,2.77,0.24869,0.00016,17.18347]
[1777466429921,37.06,77096.38,2.77,0.24849,0.00016,17.17573]
[1777466433589,37.05,77097.14,2.77,0.24856,0.00016,17.1752]
[1777466433883,37.05,77097.14,2.77,0.24856,0.00016,17.1752]
[1777466433979,37.05,77101.25,2.77,0.24921,0.00016,17.19989]
[1777466439955,37.05,77106.19,2.77,0.24998,0.00016,17.22949]
[1777466439978,37.05,77098.96,2.77,0.24884,0.00016,17.18583]
[1777466441956,37.05,77098.95,2.77,0.24883,0.00016,17.18563]
[1777466441976,37.05,77099.11,2.77,0.24885,0.00016,17.18648]
[1777466447005,37.05,77099.04,2.77,0.24883,0.00016,17.18549]
[1777466452040,37.05,77099.12,2.77,0.24882,0.00016,17.18538]
[1777466457081,37.04,77099.49,2.77,0.24887,0.00016,17.18703]
[1777466462116,37.04,77098.44,2.77,0.24869,0.00016,17.18012]
[1777466467150,37.04,77102.15,2.77,0.24926,0.00016,17.20188]
[1777466472188,37.04,77101.37,2.77,0.24911,0.00016,17.19653]
[1777466476129,37.03,77099.76,2.77,0.24885,0.00016,17.18645]
[1777466476347,37.03,77102.26,2.77,0.24924,0.00016,17.20139]
[1777466477223,37.03,77102.4,2.77,0.24926,0.00016,17.20212]
[1777466482258,37.03,77101.42,2.77,0.24909,0.00016,17.19557]
[1777466482409,37.03,77101.42,2.77,0.24909,0.00016,17.19557]
[1777466483265,37.03,77099.24,2.77,0.24874,0.00016,17.1823]
[1777466486707,37.03,77098.97,2.77,0.24869,0.00016,17.18033]
[1777466487705,37.03,77099.46,2.77,0.24876,0.00016,17.18318]
[1777466487774,37.03,77099.46,2.77,0.24876,0.00016,17.18318]
[1777466488300,37.03,77106.04,2.77,0.2498,0.00016,17.2227]
[1777466493335,37.02,77111.78,2.77,0.25066,0.00016,17.25193]
[1777466498370,37.02,77108.16,2.77,0.25007,0.00016,17.22973]
[1777466503404,37.02,77108.49,2.77,0.25011,0.00016,17.23133]
[1777466505932,37.02,77109.36,2.77,0.25025,0.00016,17.23641]
[1777466506020,37.02,77109.34,2.77,0.25024,0.00016,17.23621]
[1777466506868,37.02,77109.34,2.77,0.25024,0.00016,17.23621]
[1777466507449,37.02,77106.69,2.77,0.24982,0.00016,17.22011]
[1777466507510,37.02,77106.69,2.77,0.24982,0.00016,17.22011]
[1777466507961,37.02,77106.69,2.77,0.24982,0.00016,17.22011]
[1777466507979,37.02,77106.69,2.77,0.24982,0.00016,17.22011]
[1777466509370,37.02,77099.51,2.77,0.24867,0.00016,17.17663]
[1777466514452,37.02,77098.93,2.77,0.24857,0.00016,17.17265]
[1777466519517,37.01,77101.85,2.77,0.24902,0.00016,17.18977]
[1777466522320,37.01,77104.37,2.77,0.24941,0.00016,17.20483]
[1777466524035,37.01,77106.69,2.77,0.24977,0.00016,17.21843]
[1777466524157,37.01,77106.69,2.77,0.24977,0.00016,17.21843]
[1777466524246,37.01,77109.69,2.77,0.25024,0.00016,17.23643]
[1777466529589,37.01,77111.66,2.77,0.25054,0.00016,17.24761]
[1777466534772,37.0,77112.29,2.77,0.25061,0.00016,17.25053]
[1777466539833,37.0,77112.74,2.77,0.25066,0.00016,17.25247]
[1777466544842,37.0,77113.99,2.77,0.25086,0.00016,17.25996]
[1777466546078,37.0,77113.99,2.77,0.25086,0.00016,17.25996]
[1777466546085,37.0,77113.99,2.77,0.25086,0.00016,17.25996]
[1777466546179,37.0,77114.12,2.77,0.25088,0.00016,17.26073]
[1777466549015,37.0,77114.61,2.77,0.25096,0.00016,17.26366]
[1777466549116,37.0,77114.56,2.77,0.25095,0.00016,17.26335]
[1777466554913,37.0,77113.58,2.77,0.25075,0.00016,17.25252]
[1777466560805,37.0,77114.52,2.77,0.2509,0.00016,17.25816]
[1777466565838,37.0,77114.93,2.77,0.25096,0.00016,17.26057]
[1777466571337,37.0,77116.81,2.77,0.25126,0.00016,17.27179]
[1777466574480,37.0,77124.93,2.77,0.25255,0.00016,17.32023]
[1777466574918,37.0,77124.93,2.77,0.25255,0.00016,17.32023]
[1777466574950,37.0,77127.11,2.77,0.25289,0.00016,17.3332]
[1777466580795,37.0,77125.4,2.77,0.25261,0.00016,17.32258]
[1777466585979,37.0,77129.99,2.77,0.25333,0.00016,17.3496]
[1777466588890,36.99,77132.2,2.77,0.25368,0.00016,17.36264]
[1777466588977,36.99,77132.2,2.77,0.25368,0.00016,17.36256]
[1777466594035,36.99,77131.85,2.77,0.25361,0.00016,17.36007]
[1777466596102,36.99,77130.25,2.77,0.25335,0.00016,17.35045]
[1777466596973,36.99,77130.08,2.77,0.25332,0.00016,17.34936]
[1777466597068,36.99,77130.33,2.77,0.25336,0.00016,17.35078]
[1777466602098,36.99,77124.79,2.77,0.25247,0.00016,17.31732]
[1777466607131,36.99,77124.37,2.77,0.2524,0.00016,17.3146]
[1777466612167,36.99,77123.96,2.77,0.25228,0.00016,17.30705]
[1777466612741,36.99,77123.96,2.77,0.25228,0.00016,17.30705]
[1777466613175,36.99,77123.8,2.77,0.25225,0.00016,17.30604]
[1777466618210,36.99,77119.34,2.77,0.25154,0.00016,17.27919]
[1777466621489,36.99,77118.4,2.77,0.25139,0.00016,17.27349]
[1777466622328,36.99,77118.4,2.77,0.25139,0.00016,17.27349]
[1777466623676,36.99,77115.51,2.77,0.25093,0.00016,17.2561]
[1777466627361,36.99,77113.3,2.77,0.25058,0.00016,17.24273]
[1777466627398,36.99,77106.44,2.77,0.24948,0.00016,17.20128]
[1777466633423,36.98,77107.46,2.77,0.24963,0.00016,17.20672]
[1777466642634,36.98,77108.04,2.77,0.24968,0.00016,17.2089]
[1777466643546,36.98,77107.95,2.77,0.24966,0.00016,17.20822]
[1777466644391,36.97,77112.64,2.77,0.2504,0.00016,17.23632]
[1777466649427,36.97,77115.61,2.77,0.25086,0.00016,17.25367]
[1777466651001,36.97,77116.07,2.77,0.25093,0.00016,17.25633]
[1777466652469,36.97,77116.1,2.77,0.25093,0.00016,17.25642]
[1777466653659,36.97,77122.55,2.77,0.25196,0.00016,17.29492]
[1777466654462,36.97,77125.1,2.77,0.25236,0.00016,17.31017]
[1777466657684,36.97,77131.69,2.77,0.25341,0.00016,17.34935]
[1777466657694,36.97,77131.69,2.77,0.25341,0.00016,17.34935]
[1777466658491,36.97,77132.45,2.77,0.25353,0.00016,17.35382]
[1777466661510,36.97,77122.06,2.77,0.25186,0.00016,17.29137]
[1777466666545,36.97,77118.54,2.77,0.25129,0.00016,17.27005]
[1777466672142,36.97,77119.01,2.77,0.25137,0.00016,17.27277]
[1777466677270,36.97,77116.33,2.77,0.25089,0.00016,17.25163]
[1777466677455,36.97,77116.33,2.77,0.25089,0.00016,17.25163]
[1777466680041,36.97,77111.35,2.77,0.2501,0.00016,17.22166]
[1777466681955,36.96,77110.45,2.77,0.24995,0.00016,17.21605]
[1777466687693,36.96,77110.74,2.77,0.24999,0.00016,17.21739]
[1777466689672,36.96,77110.17,2.77,0.2499,0.00016,17.21389]
[1777466690041,36.96,77110.17,2.77,0.2499,0.00016,17.21389]
[1777466690370,36.96,77110.17,2.77,0.2499,0.00016,17.21389]
[1777466692057,36.96,77111.79,2.77,0.25015,0.00016,17.22359]
[1777466695137,36.96,77115.56,2.77,0.25074,0.00016,17.24598]
[1777466695229,36.96,77115.56,2.77,0.25074,0.00016,17.24598]
[1777466700784,36.96,77114.66,2.77,0.25058,0.00016,17.23997]
[1777466704200,36.96,77113.66,2.77,0.25042,0.00016,17.23381]
[1777466704295,36.96,77113.76,2.77,0.25043,0.00016,17.23434]
[1777466707197,36.96,77113.95,2.77,0.25046,0.00016,17.23535]
[1777466708381,36.96,77115.58,2.77,0.25072,0.00016,17.24509]
[1777466709309,36.96,77117.76,2.77,0.25106,0.00016,17.25813]
[1777466709317,36.96,77117.76,2.77,0.25106,0.00016,17.25813]
[1777466709447,36.96,77122.93,2.77,0.25188,0.00016,17.28908]
[1777466709949,36.96,77122.93,2.77,0.25188,0.00016,17.28908]
[1777466710292,36.96,77122.93,2.77,0.25188,0.00016,17.28908]
[1777466710302,36.96,77122.93,2.77,0.25188,0.00016,17.28908]
[1777466710513,36.96,77128.68,2.77,0.2528,0.00016,17.32351]
[1777466712302,36.96,77128.68,2.77,0.2528,0.00016,17.32346]
[1777466712403,36.96,77131.87,2.77,0.25331,0.00016,17.34246]
[1777466713004,36.96,77131.87,2.77,0.25331,0.00016,17.34246]
[1777466718911,36.95,77132.15,2.77,0.25333,0.00016,17.34343]
[1777466720444,36.95,77132.15,2.77,0.25333,0.00016,17.34343]
[1777466722407,36.95,77128.9,2.77,0.25281,0.00016,17.32382]
[1777466722508,36.95,77128.93,2.77,0.25281,0.00016,17.32392]
[1777466724427,36.95,77128.93,2.77,0.25281,0.00016,17.32384]
[1777466724527,36.95,77130.42,2.77,0.25304,0.00016,17.33268]
[1777466729987,36.95,77133.15,2.77,0.25346,0.00016,17.34844]
[1777466732408,36.95,77133.5,2.77,0.25352,0.00016,17.35044]
[1777466732522,36.95,77133.5,2.77,0.25352,0.00016,17.35044]
[1777466732479,36.95,77133.96,2.77,0.25355,0.00016,17.34823]
[1777466738042,36.94,77133.43,2.77,0.25345,0.00016,17.34452]
[1777466742771,36.94,77134.52,2.77,0.25361,0.00016,17.35068]
[1777466744668,36.94,77135.07,2.77,0.25369,0.00016,17.35377]
[1777466744680,36.94,77135.07,2.77,0.25369,0.00016,17.35377]
[1777466745092,36.94,77135.12,2.77,0.2537,0.00016,17.35398]
[1777466750378,36.94,77135.23,2.77,0.25371,0.00016,17.35425]
[1777466750730,36.94,77136.17,2.77,0.25385,0.00016,17.35976]
[1777466751134,36.94,77136.12,2.77,0.25384,0.00016,17.35937]
[1777466751962,36.94,77136.12,2.77,0.25384,0.00016,17.35937]
[1777466752753,36.94,77136.97,2.77,0.25398,0.00016,17.36434]
[1777466753618,36.94,77136.22,2.77,0.25385,0.00016,17.35976]
[1777466757806,36.94,77135.4,2.77,0.25371,0.00016,17.35447]
[1777466758183,36.94,77135.24,2.77,0.25368,0.00016,17.35342]
[1777466763644,36.93,77132.31,2.77,0.25321,0.00016,17.33559]
[1777466765146,36.93,77134.18,2.77,0.2535,0.00016,17.3466]
[1777466765232,36.93,77134.16,2.77,0.25349,0.00016,17.3464]
[1777466770267,36.93,77135.57,2.77,0.25371,0.00016,17.35435]
[1777466775303,36.93,77133.82,2.77,0.25341,0.00016,17.34345]
[1777466780588,36.93,77133.8,2.77,0.2534,0.00016,17.34299]
[1777466782264,36.93,77133.95,2.77,0.25342,0.00016,17.34372]
[1777466782326,36.93,77133.95,2.77,0.25342,0.00016,17.34372]
[1777466782482,36.93,77133.95,2.77,0.25342,0.00016,17.34372]
[1777466782647,36.93,77130.16,2.77,0.25281,0.00016,17.32097]
[1777466783581,36.93,77121.97,2.77,0.2515,0.00016,17.27177]
[1777466784635,36.92,77114.44,2.77,0.2503,0.00016,17.22635]
[1777466784786,36.92,77114.44,2.77,0.2503,0.00016,17.22635]
[1777466785136,36.92,77114.44,2.77,0.2503,0.00016,17.22635]
[1777466785395,36.92,77113.8,2.77,0.2502,0.00016,17.22239]
[1777466790409,36.92,77112.48,2.77,0.24998,0.00016,17.21419]
[1777466791187,36.92,77112.48,2.77,0.24998,0.00016,17.21419]
[1777466791415,36.92,77112.52,2.77,0.24994,0.00016,17.20949]
[1777466796607,36.92,77112.35,2.77,0.24991,0.00016,17.20822]
[1777466802493,36.92,77116.86,2.77,0.25063,0.00016,17.23538]
[1777466803427,36.92,77116.86,2.77,0.25063,0.00016,17.23538]
[1777466805348,36.92,77122.97,2.77,0.2516,0.00016,17.27216]
[1777466805517,36.92,77123.03,2.77,0.25161,0.00016,17.27253]
[1777466805744,36.92,77123.03,2.77,0.25161,0.00016,17.27253]
[1777466811140,36.92,77126.29,2.77,0.25213,0.00016,17.29196]
[1777466811393,36.92,77126.29,2.77,0.25213,0.00016,17.29196]
[1777466811559,36.92,77126.68,2.77,0.25219,0.00016,17.29427]
[1777466812788,36.92,77127.3,2.77,0.25229,0.00016,17.29794]
[1777466812797,36.92,77127.3,2.77,0.25229,0.00016,17.29794]
[1777466812885,36.92,77127.66,2.77,0.25234,0.00016,17.30005]
[1777466815752,36.92,77128.98,2.77,0.25255,0.00016,17.30786]
[1777466816744,36.92,77134.25,2.77,0.25339,0.00016,17.33936]
[1777466822636,36.92,77137.68,2.77,0.25393,0.00016,17.3595]
[1777466827671,36.92,77138.58,2.77,0.25406,0.00016,17.36438]
[1777466830296,36.91,77138.53,2.77,0.25405,0.00016,17.36388]
[1777466831653,36.91,77138.59,2.77,0.25405,0.00016,17.36414]
[1777466831658,36.91,77138.59,2.77,0.25405,0.00016,17.36414]
[1777466831699,36.91,77135.08,2.77,0.25349,0.00016,17.34306]
[1777466833604,36.91,77133.6,2.77,0.25325,0.00016,17.33411]
[1777466833618,36.91,77133.6,2.77,0.25325,0.00016,17.33411]
[1777466833712,36.91,77132.3,2.77,0.25304,0.00016,17.32625]
[1777466837324,36.91,77134.43,2.77,0.25337,0.00016,17.33879]
[1777466837329,36.91,77136.44,2.77,0.25369,0.00016,17.35074]
[1777466843145,36.91,77138.34,2.77,0.25399,0.00016,17.36174]
[1777466849251,36.91,77139.15,2.77,0.2541,0.00016,17.366]
[1777466850240,36.91,77138.92,2.77,0.25406,0.00016,17.36443]
[1777466850274,36.91,77139.45,2.77,0.25414,0.00016,17.36749]
[1777466851688,36.91,77139.45,2.77,0.25414,0.00016,17.36749]
[1777466851875,36.91,77139.42,2.77,0.25409,0.00016,17.36234]
[1777466852080,36.91,77141.32,2.77,0.25439,0.00016,17.37358]
[1777466853242,36.91,77141.32,2.77,0.25439,0.00016,17.37358]
[1777466853899,36.9,77143.8,2.77,0.25479,0.00016,17.38827]
[1777466853960,36.9,77144.56,2.77,0.25491,0.00016,17.39269]
[1777466860588,36.9,77145.29,2.77,0.25501,0.00016,17.39652]
[1777466861969,36.9,77145.62,2.77,0.25506,0.00016,17.39821]
[1777466862015,36.9,77146.23,2.77,0.25515,0.00016,17.40166]
[1777466867594,36.9,77148.85,2.77,0.25557,0.00016,17.4171]
[1777466868051,36.9,77149.02,2.77,0.25559,0.00016,17.41793]
[1777466868267,36.9,77149.02,2.77,0.25559,0.00016,17.41793]
[1777466870061,36.9,77149.07,2.77,0.25559,0.00016,17.41796]
[1777466872627,36.9,77148.31,2.77,0.25546,0.00016,17.41319]
[1777466874112,36.89,77149.15,2.77,0.25559,0.00016,17.41794]
[1777466876476,36.89,77149.85,2.77,0.25569,0.00016,17.42185]
[1777466878166,36.89,77151.54,2.77,0.25596,0.00016,17.43165]
[1777466880210,36.89,77152.32,2.77,0.25608,0.00016,17.43617]
[1777466880936,36.89,77151.66,2.77,0.25597,0.00016,17.43219]
[1777466887237,36.89,77147.23,2.77,0.25525,0.00016,17.4054]
[1777466889619,36.89,77147.23,2.77,0.25525,0.00016,17.40537]
[1777466889720,36.89,77147.1,2.77,0.25522,0.00016,17.40456]
[1777466890548,36.89,77147.1,2.77,0.25522,0.00016,17.40456]
[1777466890649,36.89,77146.59,2.77,0.25514,0.00016,17.40147]
[1777466892659,36.89,77146.59,2.77,0.25514,0.00016,17.40133]
[1777466892761,36.89,77144.22,2.77,0.25475,0.00016,17.38706]
[1777466893790,36.89,77144.22,2.77,0.25475,0.00016,17.38703]
[1777466894353,36.89,77144.22,2.77,0.25475,0.00016,17.38703]
[1777466895979,36.89,77142.86,2.77,0.25453,0.00016,17.37884]
[1777466896471,36.89,77142.86,2.77,0.25453,0.00016,17.37884]
[1777466896486,36.89,77142.86,2.77,0.25453,0.00016,17.37884]
[1777466896610,36.89,77142.86,2.77,0.25453,0.00016,17.37884]
[1777466896703,36.89,77142.69,2.77,0.2545,0.00016,17.37779]
[1777466900420,36.89,77139.99,2.77,0.25407,0.00016,17.36159]
[1777466907379,36.89,77142.51,2.77,0.25447,0.00016,17.37649]
[1777466912809,36.88,77144.48,2.77,0.25474,0.00016,17.38325]
[1777466917942,36.88,77143.25,2.77,0.25454,0.00016,17.37572]
[1777466924348,36.88,77136.24,2.77,0.25339,0.00016,17.33322]
[1777466925770,36.88,77136.24,2.77,0.25339,0.00016,17.33322]
[1777466926003,36.88,77135.51,2.77,0.25327,0.00016,17.32876]
[1777466926362,36.88,77135.05,2.77,0.2532,0.00016,17.32593]
[1777466927533,36.88,77135.05,2.77,0.2532,0.00016,17.32593]
[1777466927635,36.88,77126.04,2.77,0.25175,0.00016,17.27171]
[1777466928230,36.88,77126.04,2.77,0.25175,0.00016,17.27171]
[1777466928481,36.88,77126.45,2.77,0.25181,0.00016,17.27402]
[1777466934417,36.88,77122.77,2.77,0.25121,0.00016,17.25135]
[1777466939522,36.87,77122.73,2.77,0.2512,0.00016,17.25078]
[1777466945571,36.87,77126.84,2.77,0.25184,0.00016,17.27492]
[1777466951126,36.87,77125.54,2.77,0.25161,0.00016,17.26645]
[1777466956573,36.87,77126.96,2.77,0.25182,0.00016,17.27448]
[1777466961608,36.87,77128.22,2.77,0.25202,0.00016,17.28177]
[1777466962891,36.87,77128.39,2.77,0.25204,0.00016,17.28268]
[1777466963454,36.87,77128.39,2.77,0.25204,0.00016,17.28268]
[1777466966295,36.86,77129.25,2.77,0.25217,0.00016,17.28759]
[1777466966648,36.86,77129.54,2.77,0.25222,0.00016,17.2893]
[1777466966956,36.86,77129.54,2.77,0.25222,0.00016,17.2893]
[1777466967799,36.86,77107.72,2.77,0.24874,0.00016,17.15759]
[1777466968176,36.86,77107.72,2.77,0.24874,0.00016,17.15759]
[1777466968821,36.86,77107.72,2.77,0.24874,0.00016,17.15759]
[1777466968864,36.86,77099.88,2.77,0.24749,0.00016,17.10982]
[1777466969290,36.86,77099.88,2.77,0.24749,0.00016,17.10982]
[1777466969664,36.86,77099.7,2.77,0.24746,0.00016,17.1086]
[1777466974852,36.86,77098.43,2.77,0.24721,0.00016,17.09582]
[1777466977708,36.86,77097.34,2.77,0.24703,0.00016,17.08913]
[1777466977809,36.86,77096.86,2.77,0.24696,0.00016,17.08619]
[1777466979961,36.86,77095.95,2.77,0.24681,0.00016,17.08063]
[1777466980803,36.86,77095.95,2.77,0.24681,0.00016,17.08063]
[1777466980742,36.86,77095.22,2.77,0.2467,0.00016,17.07617]
[1777466981367,36.86,77095.22,2.77,0.2467,0.00016,17.07617]
[1777466981748,36.86,77094.83,2.77,0.24663,0.00016,17.07379]
[1777466982126,36.86,77094.83,2.77,0.24663,0.00016,17.07379]
[1777466982757,36.86,77094.35,2.77,0.24656,0.00016,17.07092]
[1777466986145,36.86,77088.64,2.77,0.24566,0.00016,17.03626]
[1777466986787,36.86,77088.03,2.77,0.24557,0.00016,17.03263]
[1777466990411,36.86,77087.94,2.77,0.24556,0.00016,17.03236]
[1777466990512,36.86,77087.93,2.77,0.24556,0.00016,17.03239]
[1777466993511,36.86,77088.6,2.77,0.24567,0.00016,17.03662]
[1777466997560,36.86,77088.39,2.77,0.24564,0.00016,17.03551]
[1777467002761,36.87,77087.71,2.77,0.24554,0.00016,17.03153]
[1777467003877,36.87,77087.64,2.77,0.24553,0.00016,17.03114]
[1777467008940,36.87,77089.02,2.77,0.24575,0.00016,17.03988]
[1777467013590,36.87,77088.83,2.77,0.24573,0.00016,17.03893]
[1777467015293,36.87,77088.8,2.77,0.24573,0.00016,17.03879]
[1777467015782,36.87,77088.8,2.77,0.24573,0.00016,17.03879]
[1777467015793,36.87,77088.8,2.77,0.24573,0.00016,17.03879]
[1777467015883,36.87,77095.25,2.77,0.24675,0.00016,17.07818]
[1777467017822,36.87,77096.83,2.77,0.247,0.00016,17.08781]
[1777467017835,36.87,77096.83,2.77,0.247,0.00016,17.08781]
[1777467017877,36.87,77096.83,2.77,0.247,0.00016,17.08781]
[1777467017889,36.87,77096.83,2.77,0.247,0.00016,17.08781]
[1777467017905,36.87,77095.95,2.77,0.24686,0.00016,17.08247]
[1777467020425,36.87,77099.26,2.77,0.24738,0.00016,17.10258]
[1777467020527,36.87,77105.81,2.77,0.24842,0.00016,17.14231]
[1777467025117,36.87,77108.31,2.77,0.24881,0.00016,17.15727]
[1777467025281,36.87,77108.07,2.77,0.24877,0.00016,17.15574]
[1777467031096,36.87,77109.95,2.77,0.24902,0.00016,17.16177]
[1777467036235,36.86,77109.74,2.77,0.24898,0.00016,17.1602]
[1777467042173,36.86,77109.74,2.77,0.24896,0.00016,17.15966]
[1777467046264,36.86,77111.81,2.77,0.24928,0.00016,17.17195]
[1777467047419,36.86,77111.76,2.77,0.24927,0.00016,17.17156]
[1777467048159,36.86,77114.84,2.77,0.24976,0.00016,17.19009]
[1777467048816,36.86,77117.97,2.77,0.25026,0.00016,17.20891]
[1777467050347,36.86,77118.19,2.77,0.25029,0.00016,17.21013]
[1777467051190,36.86,77118.3,2.77,0.2503,0.00016,17.21067]
[1777467052073,36.86,77115.18,2.77,0.2498,0.00016,17.1917]
[1777467052195,36.86,77115.18,2.77,0.2498,0.00016,17.1917]
[1777467052745,36.86,77115.18,2.77,0.2498,0.00016,17.1917]
[1777467052811,36.86,77113.72,2.77,0.24957,0.00016,17.18275]
[1777467053355,36.86,77113.72,2.77,0.24957,0.00016,17.18275]
[1777467054219,36.86,77113.88,2.77,0.24959,0.00016,17.18361]
[1777467054884,36.86,77114.07,2.77,0.24962,0.00016,17.18467]
[1777467056256,36.86,77113.82,2.77,0.24958,0.00016,17.18306]
[1777467056338,36.86,77106.71,2.77,0.24844,0.00016,17.13992]
[1777467060254,36.85,77109.37,2.77,0.24886,0.00016,17.15583]
[1777467060286,36.85,77109.37,2.77,0.24886,0.00016,17.15583]
[1777467060355,36.85,77109.08,2.77,0.24881,0.00016,17.15401]
[1777467065519,36.85,77110.21,2.77,0.24898,0.00016,17.16057]
[1777467071377,36.85,77116.0,2.77,0.2499,0.00016,17.19553]
[1777467072433,36.85,77116.0,2.77,0.2499,0.00016,17.19553]
[1777467072986,36.85,77116.0,2.77,0.2499,0.00016,17.19553]
[1777467072489,36.85,77112.16,2.77,0.24929,0.00016,17.17229]
[1777467074464,36.85,77115.34,2.77,0.2498,0.00016,17.19151]
[1777467074502,36.85,77115.77,2.77,0.24987,0.00016,17.19413]
[1777467080258,36.85,77116.43,2.77,0.24997,0.00016,17.19808]
[1777467085477,36.85,77115.85,2.77,0.24988,0.00016,17.1945]
[1777467086268,36.85,77115.85,2.77,0.24988,0.00016,17.1945]
[1777467087432,36.85,77116.66,2.77,0.25,0.00016,17.19939]
[1777467087943,36.85,77124.43,2.77,0.25125,0.00016,17.2463]
[1777467088149,36.85,77124.43,2.77,0.25125,0.00016,17.2463]
[1777467088657,36.85,77124.43,2.77,0.25125,0.00016,17.2463]
[1777467088716,36.85,77127.47,2.77,0.25173,0.00016,17.26462]
[1777467094567,36.85,77128.97,2.77,0.25193,0.00016,17.26875]
[1777467100582,36.85,77135.85,2.77,0.25302,0.00016,17.30981]
[1777467105054,36.85,77139.23,2.77,0.25356,0.00016,17.32982]
[1777467105064,36.85,77139.23,2.77,0.25356,0.00016,17.32982]
[1777467105579,36.85,77139.23,2.77,0.25356,0.00016,17.32982]
[1777467105679,36.85,77141.63,2.77,0.25394,0.00016,17.34412]
[1777467106795,36.85,77141.63,2.77,0.25394,0.00016,17.34412]
[1777467106834,36.85,77146.65,2.77,0.25475,0.00016,17.37414]
[1777467112667,36.85,77150.85,2.77,0.25543,0.00016,17.3994]
[1777467117702,36.85,77148.77,2.77,0.2551,0.00016,17.38717]
[1777467122737,36.85,77149.41,2.77,0.2552,0.00016,17.39077]
[1777467127773,36.85,77150.5,2.77,0.25537,0.00016,17.39704]
[1777467131099,36.85,77146.21,2.77,0.25467,0.00016,17.37129]
[1777467131803,36.85,77146.05,2.77,0.25465,0.00016,17.37028]
[1777467136837,36.85,77147.86,2.77,0.25493,0.00016,17.38096]
[1777467141160,36.85,77150.08,2.77,0.25529,0.00016,17.39407]
[1777467141208,36.85,77150.08,2.77,0.25529,0.00016,17.39407]
[1777467141874,36.85,77150.6,2.77,0.25537,0.00016,17.39713]
[1777467144255,36.85,77150.61,2.77,0.25537,0.00016,17.39709]
[1777467145272,36.85,77150.85,2.77,0.25541,0.00016,17.39848]
[1777467150311,36.85,77154.46,2.77,0.25598,0.00016,17.41969]
[1777467155332,36.84,77158.05,2.77,0.25651,0.00016,17.4358]
[1777467155370,36.84,77158.05,2.77,0.25651,0.00016,17.4358]
[1777467155454,36.84,77158.05,2.77,0.25651,0.00016,17.4358]
[1777467155973,36.84,77157.45,2.77,0.25641,0.00016,17.43214]
[1777467157390,36.84,77155.46,2.77,0.25608,0.00016,17.42021]
[1777467163022,36.84,77153.36,2.77,0.25573,0.00016,17.4073]
[1777467165461,36.84,77155.72,2.77,0.25611,0.00016,17.42123]
[1777467165484,36.84,77155.72,2.77,0.25611,0.00016,17.42123]
[1777467171079,36.84,77156.04,2.77,0.25615,0.00016,17.42269]
[1777467176117,36.84,77155.95,2.77,0.25613,0.00016,17.42186]
[1777467176417,36.84,77155.95,2.77,0.25613,0.00016,17.42186]
[1777467177286,36.84,77158.23,2.77,0.25649,0.00016,17.43527]
[1777467177621,36.84,77158.23,2.77,0.25649,0.00016,17.43527]
[1777467177639,36.84,77158.23,2.77,0.25649,0.00016,17.43527]
[1777467177647,36.84,77158.23,2.77,0.25649,0.00016,17.43527]
[1777467177993,36.84,77158.23,2.77,0.25649,0.00016,17.43527]
[1777467178094,36.84,77159.54,2.77,0.2567,0.00016,17.44298]
[1777467183700,36.83,77155.3,2.77,0.256,0.00016,17.41735]
[1777467183704,36.83,77155.3,2.77,0.256,0.00016,17.41735]
[1777467183801,36.83,77155.04,2.77,0.25596,0.00016,17.41573]
[1777467185436,36.83,77155.04,2.77,0.25596,0.00016,17.41573]
[1777467185722,36.83,77155.04,2.77,0.25596,0.00016,17.41573]
[1777467185823,36.83,77154.87,2.77,0.25593,0.00016,17.41459]
[1777467191219,36.83,77154.8,2.77,0.25591,0.00016,17.41384]
[1777467193826,36.83,77155.84,2.77,0.25607,0.00016,17.41997]
[1777467193840,36.83,77156.11,2.77,0.25611,0.00016,17.42144]
[1777467195241,36.83,77156.11,2.77,0.25611,0.00016,17.42136]
[1777467195847,36.83,77156.11,2.77,0.25611,0.00016,17.42136]
[1777467195949,36.83,77155.51,2.77,0.25601,0.00016,17.41772]
[1777467197884,36.83,77155.02,2.77,0.25593,0.00016,17.4148]
[1777467197967,36.83,77150.83,2.77,0.25526,0.00016,17.38969]
[1777467198187,36.83,77150.83,2.77,0.25526,0.00016,17.38969]
[1777467198973,36.83,77150.83,2.77,0.25526,0.00016,17.38969]
[1777467199888,36.83,77149.86,2.77,0.2551,0.00016,17.38385]
[1777467199896,36.83,77149.86,2.77,0.2551,0.00016,17.38385]
[1777467199989,36.83,77151.78,2.77,0.25541,0.00016,17.39526]
[1777467200392,36.83,77151.78,2.77,0.25541,0.00016,17.39526]
[1777467201912,36.83,77153.16,2.77,0.25563,0.00016,17.40346]
[1777467203934,36.83,77153.08,2.77,0.25561,0.00016,17.40288]
[1777467203938,36.83,77153.08,2.77,0.25561,0.00016,17.40288]
[1777467204036,36.83,77153.35,2.77,0.25565,0.00016,17.40444]
[1777467205726,36.83,77153.35,2.77,0.25565,0.00016,17.40438]
[1777467205965,36.83,77153.35,2.77,0.25565,0.00016,17.40438]
[1777467206066,36.83,77153.58,2.77,0.25569,0.00016,17.4057]
[1777467210010,36.83,77153.86,2.77,0.25573,0.00016,17.4072]
[1777467210109,36.83,77154.12,2.77,0.25577,0.00016,17.40869]
[1777467213234,36.83,77153.81,2.77,0.25567,0.00016,17.4018]
[1777467214032,36.83,77153.81,2.77,0.25567,0.00016,17.4018]
[1777467216085,36.82,77153.59,2.77,0.25563,0.00016,17.40038]
[1777467225456,36.82,77153.73,2.77,0.25564,0.00016,17.40064]
[1777467229879,36.82,77153.68,2.77,0.25563,0.00016,17.40019]
[1777467230250,36.82,77153.6,2.77,0.25561,0.00016,17.39966]
[1777467232333,36.82,77156.24,2.77,0.25604,0.00016,17.41537]
[1777467232506,36.82,77157.27,2.77,0.2562,0.00016,17.42152]
[1777467233447,36.82,77157.27,2.77,0.2562,0.00016,17.42152]
[1777467234232,36.82,77154.04,2.77,0.25568,0.00016,17.40229]
[1777467235694,36.82,77154.04,2.77,0.25568,0.00016,17.40232]
[1777467238334,36.82,77152.18,2.77,0.25539,0.00016,17.39134]
[1777467238741,36.82,77152.18,2.77,0.25539,0.00016,17.39134]
[1777467238788,36.82,77151.07,2.77,0.25521,0.00016,17.38476]
[1777467240121,36.82,77151.07,2.77,0.25521,0.00016,17.38476]
[1777467240563,36.82,77151.12,2.77,0.25522,0.00016,17.38515]
[1777467245596,36.82,77149.11,2.77,0.2549,0.00016,17.37342]
[1777467248440,36.82,77149.13,2.77,0.25491,0.00016,17.37366]
[1777467248515,36.82,77149.13,2.77,0.25491,0.00016,17.37366]
[1777467248618,36.82,77149.88,2.77,0.25503,0.00016,17.3782]
[1777467250511,36.82,77148.53,2.77,0.25482,0.00016,17.37012]
[1777467250632,36.82,77148.42,2.77,0.2548,0.00016,17.36945]
[1777467251601,36.82,77148.42,2.77,0.2548,0.00016,17.36945]
[1777467251660,36.82,77145.14,2.77,0.25427,0.00016,17.34984]
[1777467254421,36.82,77144.59,2.77,0.25418,0.00016,17.34657]
[1777467254431,36.82,77144.59,2.77,0.25418,0.00016,17.34657]
[1777467255030,36.82,77138.48,2.77,0.2532,0.00016,17.30998]
[1777467256107,36.82,77138.48,2.77,0.2532,0.00016,17.30998]
[1777467256549,36.82,77138.48,2.77,0.2532,0.00016,17.31001]
[1777467256680,36.82,77136.27,2.77,0.25285,0.00016,17.29679]
[1777467258428,36.82,77136.25,2.77,0.25284,0.00016,17.29672]
[1777467258693,36.83,77134.17,2.77,0.25251,0.00016,17.28429]
[1777467262072,36.83,77134.05,2.77,0.2525,0.00016,17.28371]
[1777467262165,36.83,77134.74,2.77,0.25261,0.00016,17.28793]
[1777467262620,36.83,77134.74,2.77,0.25261,0.00016,17.28793]
[1777467268176,36.83,77134.04,2.77,0.25251,0.00016,17.28405]
[1777467269516,36.83,77135.12,2.77,0.25268,0.00016,17.29066]
[1777467270138,36.83,77135.12,2.77,0.25268,0.00016,17.29066]
[1777467270151,36.83,77135.12,2.77,0.25268,0.00016,17.29066]
[1777467269839,36.83,77136.38,2.77,0.25289,0.00016,17.29829]
[1777467270726,36.83,77136.38,2.77,0.25289,0.00016,17.29829]
[1777467270808,36.83,77135.72,2.77,0.25278,0.00016,17.29438]
[1777467272742,36.83,77135.64,2.77,0.25273,0.00016,17.28907]
[1777467272749,36.83,77135.64,2.77,0.25273,0.00016,17.28907]
[1777467273187,36.83,77134.85,2.77,0.2526,0.00016,17.28439]
[1777467273225,36.83,77134.85,2.77,0.2526,0.00016,17.28439]
[1777467273637,36.83,77134.85,2.77,0.2526,0.00016,17.28439]
[1777467276266,36.83,77131.05,2.77,0.252,0.00016,17.26176]
[1777467276279,36.83,77131.05,2.77,0.252,0.00016,17.26176]
[1777467276820,36.83,77130.36,2.77,0.25189,0.00016,17.2577]
[1777467281855,36.83,77135.41,2.77,0.25271,0.00016,17.28843]
[1777467285156,36.83,77135.81,2.77,0.25278,0.00016,17.29095]
[1777467285885,36.83,77136.2,2.77,0.25285,0.00016,17.29341]
[1777467286663,36.83,77136.2,2.77,0.25285,0.00016,17.29341]
[1777467288228,36.83,77136.33,2.77,0.25287,0.00016,17.2943]
[1777467288905,36.83,77136.83,2.77,0.25295,0.00016,17.29735]
[1777467294108,36.84,77137.05,2.77,0.25299,0.00016,17.29887]
[1777467294231,36.84,77137.05,2.77,0.25299,0.00016,17.29887]
[1777467294754,36.84,77137.07,2.77,0.253,0.00016,17.29904]
[1777467295029,36.84,77117.22,2.77,0.24982,0.00016,17.17957]
[1777467295663,36.84,77117.22,2.77,0.24982,0.00016,17.17957]
[1777467295956,36.84,77117.47,2.77,0.24986,0.00016,17.18094]
[1777467296462,36.84,77117.47,2.77,0.24986,0.00016,17.18094]
[1777467296476,36.84,77117.47,2.77,0.24986,0.00016,17.18094]
[1777467297185,36.84,77117.47,2.77,0.24986,0.00016,17.18094]
[1777467296963,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467297503,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467297625,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467298073,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467298149,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467298191,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467298208,36.83,77108.79,2.77,0.24847,0.00016,17.12826]
[1777467298190,36.83,77099.8,2.77,0.24704,0.00016,17.07364]
[1777467298739,36.83,77099.8,2.77,0.24704,0.00016,17.07364]
[1777467298805,36.83,77099.8,2.77,0.24704,0.00016,17.07364]
[1777467299035,36.83,77099.8,2.77,0.24704,0.00016,17.07364]
[1777467299132,36.83,77099.8,2.77,0.24704,0.00016,17.07364]
[1777467299224,36.83,77097.16,2.77,0.24662,0.00016,17.05751]
[1777467299467,36.83,77097.16,2.77,0.24662,0.00016,17.05751]
[1777467300138,36.83,77103.17,2.77,0.24758,0.00016,17.09406]
[1777467301225,36.83,77103.17,2.77,0.24758,0.00016,17.09406]
[1777467301999,36.83,77102.65,2.77,0.2475,0.00016,17.09106]
[1777467303204,36.83,77102.65,2.77,0.2475,0.00016,17.09106]
[1777467303502,36.84,77100.99,2.77,0.24724,0.00016,17.08105]
[1777467304015,36.83,77098.73,2.77,0.24688,0.00016,17.06728]
[1777467304672,36.83,77098.73,2.77,0.24688,0.00016,17.06728]
[1777467305201,36.83,77098.73,2.77,0.24688,0.00016,17.06728]
[1777467305219,36.83,77098.15,2.77,0.24679,0.00016,17.06374]
[1777467305257,36.83,77098.15,2.77,0.24679,0.00016,17.06374]
[1777467306035,36.83,77097.86,2.77,0.24674,0.00016,17.06198]
[1777467306967,36.83,77097.86,2.77,0.24674,0.00016,17.06198]
[1777467307068,36.83,77095.86,2.77,0.24642,0.00016,17.04979]
[1777467307593,36.83,77095.86,2.77,0.24642,0.00016,17.04979]
[1777467308043,36.83,77096.01,2.77,0.24645,0.00016,17.05072]
[1777467309158,36.83,77096.01,2.77,0.24645,0.00016,17.05072]
[1777467310208,36.84,77094.1,2.77,0.24615,0.00016,17.03911]
[1777467316099,36.84,77093.73,2.77,0.24609,0.00016,17.03704]
[1777467321156,36.84,77089.48,2.77,0.24543,0.00016,17.01132]
[1777467323346,36.84,77088.15,2.77,0.24522,0.00016,17.00333]
[1777467323427,36.84,77088.15,2.77,0.24522,0.00016,17.00333]
[1777467323698,36.84,77088.15,2.77,0.24522,0.00016,17.00333]
[1777467324127,36.84,77088.15,2.77,0.24522,0.00016,17.00333]
[1777467324220,36.84,77085.98,2.77,0.24488,0.00016,16.99013]
[1777467325021,36.84,77085.98,2.77,0.24488,0.00016,16.99013]
[1777467330237,36.84,77083.15,2.77,0.24444,0.00016,16.97298]
[1777467331432,36.84,77083.47,2.77,0.24445,0.00016,16.97024]
[1777467332213,36.84,77083.28,2.77,0.24442,0.00016,16.96918]
[1777467333451,36.84,77082.25,2.77,0.24426,0.00016,16.96298]
[1777467335477,36.84,77081.66,2.77,0.24418,0.00016,16.95958]
[1777467339521,36.84,77082.13,2.77,0.24426,0.00016,16.96291]
[1777467340270,36.84,77082.26,2.77,0.24429,0.00016,16.96381]
[1777467341306,36.84,77082.88,2.77,0.24439,0.00016,16.96771]
[1777467341546,36.84,77082.88,2.77,0.24439,0.00016,16.96771]
[1777467341792,36.84,77081.84,2.77,0.24422,0.00016,16.96146]
[1777467343570,36.84,77081.84,2.77,0.24422,0.00016,16.96146]
[1777467343575,36.84,77081.84,2.77,0.24422,0.00016,16.96146]
[1777467343671,36.85,77082.43,2.77,0.24432,0.00016,16.96529]
[1777467347409,36.85,77082.65,2.77,0.24436,0.00016,16.96685]
[1777467347618,36.85,77082.65,2.77,0.24436,0.00016,16.96685]
[1777467347719,36.85,77085.48,2.77,0.24482,0.00016,16.98437]
[1777467353360,36.85,77087.54,2.77,0.24515,0.00016,16.99737]
[1777467358395,36.85,77087.51,2.77,0.24516,0.00016,16.9976]
[1777467363809,36.85,77087.99,2.77,0.24524,0.00016,17.00082]
[1777467369472,36.85,77088.94,2.77,0.2454,0.00016,17.00709]
[1777467370317,36.85,77088.94,2.77,0.2454,0.00016,17.00709]
[1777467370581,36.85,77089.09,2.77,0.24543,0.00016,17.00807]
[1777467371463,36.85,77089.09,2.77,0.24543,0.00016,17.00807]
[1777467371974,36.85,77089.44,2.77,0.24549,0.00016,17.01027]
[1777467373582,36.86,77089.0,2.77,0.24542,0.00016,17.00766]
[1777467373586,36.86,77089.49,2.77,0.2455,0.00016,17.01073]
[1777467374461,36.86,77089.49,2.77,0.2455,0.00016,17.01073]
[1777467374711,36.86,77089.09,2.77,0.24544,0.00016,17.00836]
[1777467377150,36.86,77089.09,2.77,0.24544,0.00016,17.00843]
[1777467377193,36.86,77090.27,2.77,0.24563,0.00016,17.01571]
[1777467377990,36.86,77090.27,2.77,0.24563,0.00016,17.01571]
[1777467383620,36.86,77098.98,2.77,0.24701,0.00016,17.06898]
[1777467390285,36.86,77104.29,2.77,0.24786,0.00016,17.10126]
[1777467397583,36.86,77095.03,2.77,0.24634,0.00016,17.04002]
[1777467398227,36.86,77095.03,2.77,0.24634,0.00016,17.04002]
[1777467400245,36.86,77092.96,2.77,0.24602,0.00016,17.0275]
[1777467401071,36.86,77091.93,2.77,0.24586,0.00016,17.02132]
[1777467402272,36.86,77091.93,2.77,0.24586,0.00016,17.02132]
[1777467402279,36.86,77091.93,2.77,0.24586,0.00016,17.02132]
[1777467402703,36.86,77091.24,2.77,0.24575,0.00016,17.01723]
[1777467407737,36.86,77090.57,2.77,0.24565,0.00016,17.01346]
[1777467410461,36.86,77090.74,2.77,0.24569,0.00016,17.01463]
[1777467411095,36.86,77090.74,2.77,0.24569,0.00016,17.01463]
[1777467413408,36.86,77090.74,2.77,0.24569,0.00016,17.0147]
[1777467414126,36.86,77090.74,2.77,0.24569,0.00016,17.0147]
[1777467415163,36.86,77091.36,2.77,0.24579,0.00016,17.01867]
[1777467415264,36.86,77091.36,2.77,0.24579,0.00016,17.01874]
[1777467420993,36.86,77090.94,2.77,0.24574,0.00016,17.01655]
[1777467422332,36.86,77090.94,2.77,0.24574,0.00016,17.01655]
[1777467422510,36.86,77092.49,2.77,0.24598,0.00016,17.02606]
[1777467422844,36.86,77093.35,2.77,0.24612,0.00016,17.03137]
[1777467423866,36.86,77102.97,2.77,0.24765,0.00016,17.08992]
[1777467428886,36.87,77105.14,2.77,0.248,0.00016,17.10344]
[1777467429859,36.87,77105.14,2.77,0.248,0.00016,17.10344]
[1777467436058,36.87,77103.6,2.77,0.24776,0.00016,17.0943]
[1777467436516,36.87,77103.16,2.77,0.24769,0.00016,17.09161]
[1777467437343,36.87,77103.16,2.77,0.24769,0.00016,17.09161]
[1777467443425,36.87,77105.46,2.77,0.24806,0.00016,17.10555]
[1777467444752,36.87,77106.44,2.77,0.24821,0.00016,17.11146]
[1777467444998,36.87,77105.73,2.77,0.2481,0.00016,17.10712]
[1777467450033,36.87,77105.69,2.77,0.24809,0.00016,17.1067]
[1777467451717,36.87,77105.66,2.77,0.24804,0.00016,17.10158]
[1777467452849,36.87,77105.66,2.77,0.24804,0.00016,17.10155]
[1777467453054,36.87,77106.36,2.77,0.24815,0.00016,17.10576]
[1777467455832,36.87,77105.77,2.77,0.24805,0.00016,17.10212]
[1777467459096,36.87,77113.36,2.77,0.24926,0.00016,17.14819]
[1777467464132,36.87,77106.06,2.77,0.2481,0.00016,17.10403]
[1777467469167,36.87,77106.97,2.77,0.24825,0.00016,17.1098]
[1777467474204,36.87,77110.27,2.77,0.24878,0.00016,17.13001]
[1777467479142,36.87,77109.53,2.77,0.24867,0.00016,17.12564]
[1777467484272,36.87,77108.29,2.77,0.24848,0.00016,17.1185]
[1777467484888,36.87,77108.29,2.77,0.24848,0.00016,17.1185]
[1777467484983,36.87,77108.29,2.77,0.24848,0.00016,17.1185]
[1777467485010,36.87,77108.29,2.77,0.24848,0.00016,17.1185]
[1777467485279,36.87,77103.59,2.77,0.24774,0.00016,17.09004]
[1777467489262,36.87,77098.87,2.77,0.24698,0.00016,17.06131]
[1777467489267,36.87,77098.87,2.77,0.24698,0.00016,17.06131]
[1777467489279,36.87,77098.87,2.77,0.24698,0.00016,17.06131]
[1777467489308,36.87,77098.87,2.77,0.24698,0.00016,17.06131]
[1777467489342,36.87,77098.87,2.77,0.24698,0.00016,17.06131]
[1777467489377,36.87,77095.97,2.77,0.24653,0.00016,17.04368]
[1777467491054,36.87,77095.88,2.77,0.24651,0.00016,17.04315]
[1777467491068,36.87,77095.88,2.77,0.24651,0.00016,17.04315]
[1777467491322,36.87,77095.62,2.77,0.24647,0.00016,17.04158]
[1777467491690,36.87,77095.62,2.77,0.24647,0.00016,17.04158]
[1777467492034,36.87,77095.62,2.77,0.24647,0.00016,17.04158]
[1777467492382,36.87,77093.85,2.77,0.24619,0.00016,17.03084]
[1777467498068,36.87,77089.94,2.77,0.24558,0.00016,17.00726]
[1777467503255,36.87,77094.44,2.77,0.2463,0.00016,17.035]
[1777467508440,36.87,77093.82,2.77,0.24621,0.00016,17.03149]
[1777467513624,36.87,77094.7,2.77,0.24631,0.00016,17.0321]
[1777467519148,36.88,77094.59,2.77,0.2463,0.00016,17.0316]
[1777467524905,36.88,77097.15,2.77,0.24671,0.00016,17.04742]
[1777467530596,36.88,77096.81,2.77,0.24666,0.00016,17.04555]
[1777467535630,36.88,77098.14,2.77,0.24687,0.00016,17.05376]
[1777467540665,36.88,77095.69,2.77,0.24649,0.00016,17.03898]
[1777467545699,36.88,77094.49,2.77,0.2463,0.00016,17.03184]
[1777467550735,36.88,77093.6,2.77,0.24617,0.00016,17.02663]
[1777467556777,36.88,77093.12,2.77,0.2461,0.00016,17.02398]
[1777467562057,36.88,77090.72,2.77,0.24573,0.00016,17.00956]
[1777467567266,36.88,77090.13,2.77,0.24564,0.00016,17.00628]
[1777467568198,36.88,77089.61,2.77,0.24556,0.00016,17.00317]
[1777467568299,36.88,77089.45,2.77,0.24554,0.00016,17.00226]
[1777467568688,36.88,77089.45,2.77,0.24554,0.00016,17.00226]
[1777467570211,36.88,77089.45,2.77,0.24554,0.00016,17.00233]
[1777467570305,36.88,77089.08,2.77,0.24548,0.00016,17.00014]
[1777467574260,36.89,77088.78,2.77,0.2454,0.00016,16.99362]
[1777467574267,36.89,77088.78,2.77,0.2454,0.00016,16.99362]
[1777467574361,36.89,77088.51,2.77,0.24536,0.00016,16.99205]
[1777467575427,36.89,77088.51,2.77,0.24536,0.00016,16.99205]
[1777467576293,36.89,77088.96,2.77,0.24543,0.00016,16.99487]
[1777467576394,36.89,77090.14,2.77,0.24562,0.00016,17.00214]
[1777467580250,36.89,77089.51,2.77,0.24552,0.00016,16.99851]
[1777467580286,36.89,77090.8,2.77,0.24573,0.00016,17.00644]
[1777467582134,36.89,77099.31,2.77,0.24708,0.00016,17.05834]
[1777467587996,36.89,77095.86,2.77,0.24654,0.00016,17.03747]
[1777467591817,36.89,77094.65,2.77,0.24635,0.00016,17.03021]
[1777467600083,36.89,77092.26,2.77,0.24598,0.00016,17.01607]
[1777467600656,36.89,77092.26,2.77,0.24598,0.00016,17.01607]
[1777467601086,36.89,77092.42,2.77,0.24601,0.00016,17.01709]
[1777467601858,36.89,77092.42,2.77,0.24601,0.00016,17.01709]
[1777467602469,36.89,77092.42,2.77,0.24601,0.00016,17.01709]
[1777467603848,36.89,77090.72,2.77,0.24574,0.00016,17.00685]
[1777467604109,36.89,77088.57,2.77,0.2454,0.00016,16.99381]
[1777467604616,36.89,77088.57,2.77,0.2454,0.00016,16.99381]
[1777467605394,36.89,77088.57,2.77,0.2454,0.00016,16.99381]
[1777467605495,36.89,77087.22,2.77,0.24519,0.00016,16.98565]
[1777467606637,36.89,77087.18,2.77,0.24519,0.00016,16.98549]
[1777467607156,36.89,77087.21,2.77,0.2452,0.00016,16.98575]
[1777467607742,36.89,77087.21,2.77,0.2452,0.00016,16.98575]
[1777467608218,36.89,77092.91,2.77,0.2461,0.00016,17.02057]
[1777467609543,36.89,77092.91,2.77,0.2461,0.00016,17.02057]
[1777467610151,36.89,77101.53,2.77,0.24747,0.00016,17.07308]
[1777467610684,36.89,77101.53,2.77,0.24747,0.00016,17.07308]
[1777467611113,36.89,77101.53,2.77,0.24747,0.00016,17.07308]
[1777467611157,36.89,77101.53,2.77,0.24747,0.00016,17.07308]
[1777467611163,36.89,77101.53,2.77,0.24747,0.00016,17.07308]
[1777467611292,36.89,77103.67,2.77,0.24781,0.00016,17.08606]
[1777467612738,36.89,77106.11,2.77,0.24819,0.00016,17.10082]
[1777467616208,36.89,77109.98,2.77,0.24881,0.00016,17.12414]
[1777467616280,36.89,77109.98,2.77,0.24881,0.00016,17.12414]
[1777467616774,36.89,77111.44,2.77,0.24904,0.00016,17.1329]
[1777467616787,36.89,77111.44,2.77,0.24904,0.00016,17.1329]
[1777467617206,36.89,77111.83,2.77,0.2491,0.00016,17.13519]
[1777467622414,36.89,77115.05,2.77,0.24961,0.00016,17.15466]
[1777467627489,36.89,77114.27,2.77,0.24948,0.00016,17.14992]
[1777467629359,36.89,77115.02,2.77,0.2496,0.00016,17.15443]
[1777467634279,36.89,77120.53,2.77,0.25044,0.00016,17.1827]
[1777467635928,36.89,77120.76,2.77,0.25047,0.00016,17.18401]
[1777467636444,36.89,77122.23,2.77,0.2507,0.00016,17.19282]
[1777467637037,36.89,77122.23,2.77,0.2507,0.00016,17.19282]
[1777467637574,36.89,77122.23,2.77,0.2507,0.00016,17.19282]
[1777467637596,36.89,77122.57,2.77,0.25076,0.00016,17.19483]
[1777467637899,36.89,77122.57,2.77,0.25076,0.00016,17.19483]
[1777467638030,36.89,77122.57,2.77,0.25076,0.00016,17.19483]
[1777467638511,36.89,77116.88,2.77,0.24985,0.00016,17.16048]
[1777467639072,36.89,77116.88,2.77,0.24985,0.00016,17.16048]
[1777467639073,36.89,77116.88,2.77,0.24985,0.00016,17.16048]
[1777467639360,36.89,77116.19,2.77,0.24974,0.00016,17.15627]
[1777467640152,36.89,77116.19,2.77,0.24974,0.00016,17.15627]
[1777467640163,36.89,77116.19,2.77,0.24974,0.00016,17.15627]
[1777467640176,36.89,77116.19,2.77,0.24974,0.00016,17.15627]
[1777467640368,36.89,77102.61,2.77,0.24757,0.00016,17.0739]
[1777467641198,36.89,77102.61,2.77,0.24757,0.00016,17.0739]
[1777467641317,36.89,77102.61,2.77,0.24757,0.00016,17.0739]
[1777467642653,36.89,77100.45,2.77,0.24723,0.00016,17.06065]
[1777467643092,36.89,77100.45,2.77,0.24723,0.00016,17.06065]
[1777467648699,36.89,77099.55,2.77,0.24708,0.00016,17.05513]
[1777467652464,36.89,77099.95,2.77,0.24714,0.00016,17.05752]
[1777467652497,36.89,77106.78,2.77,0.24823,0.00016,17.09896]
[1777467653187,36.89,77106.78,2.77,0.24823,0.00016,17.09896]
[1777467653462,36.89,77106.74,2.77,0.24822,0.00016,17.09872]
[1777467658570,36.89,77109.1,2.77,0.2486,0.00016,17.11297]
[1777467659246,36.89,77109.38,2.77,0.24864,0.00016,17.11471]
[1777467659506,36.89,77109.55,2.77,0.24867,0.00016,17.11568]
[1777467661109,36.89,77110.21,2.77,0.24877,0.00016,17.11962]
[1777467661268,36.89,77110.21,2.77,0.24877,0.00016,17.11962]
[1777467661519,36.89,77109.66,2.77,0.24868,0.00016,17.11624]
[1777467663532,36.89,77110.09,2.77,0.24875,0.00016,17.11878]
[1777467663920,36.89,77113.66,2.77,0.24932,0.00016,17.1404]
[1777467665336,36.89,77113.99,2.77,0.24937,0.00016,17.14242]
[1777467665345,36.89,77113.99,2.77,0.24937,0.00016,17.14242]
[1777467665402,36.89,77113.99,2.77,0.24937,0.00016,17.14242]
[1777467665416,36.89,77113.99,2.77,0.24937,0.00016,17.14242]
[1777467665546,36.89,77117.77,2.77,0.24997,0.00016,17.16527]
[1777467667360,36.89,77120.08,2.77,0.25034,0.00016,17.17921]
[1777467667364,36.89,77120.08,2.77,0.25034,0.00016,17.17921]
[1777467667688,36.89,77120.08,2.77,0.25034,0.00016,17.17921]
[1777467667560,36.89,77119.79,2.77,0.2503,0.00016,17.17744]
[1777467668079,36.89,77119.79,2.77,0.2503,0.00016,17.17744]
[1777467668572,36.89,77136.82,2.77,0.25302,0.00016,17.2798]
[1777467670583,36.89,77137.09,2.77,0.25307,0.00016,17.28166]
[1777467670605,36.89,77150.67,2.77,0.25526,0.00016,17.36299]
[1777467670733,36.89,77150.67,2.77,0.25526,0.00016,17.36299]
[1777467671590,36.89,77151.32,2.77,0.25537,0.00016,17.36698]
[1777467673505,36.89,77152.4,2.77,0.25555,0.00016,17.37346]
[1777467673606,36.89,77150.94,2.77,0.25531,0.00016,17.36481]
[1777467674441,36.89,77150.94,2.77,0.25531,0.00016,17.36481]
[1777467674610,36.89,77151.01,2.77,0.25532,0.00016,17.36526]
[1777467674800,36.89,77151.01,2.77,0.25532,0.00016,17.36526]
[1777467675617,36.89,77149.89,2.77,0.25514,0.00016,17.35861]
[1777467675931,36.89,77149.89,2.77,0.25514,0.00016,17.35861]
[1777467677417,36.89,77149.55,2.77,0.25509,0.00016,17.35662]
[1777467679553,36.89,77149.9,2.77,0.25515,0.00016,17.3588]
[1777467681298,36.89,77149.64,2.77,0.25511,0.00016,17.35734]
[1777467681568,36.89,77149.64,2.77,0.25511,0.00016,17.35734]
[1777467683877,36.89,77152.79,2.77,0.25562,0.00016,17.37623]
[1777467684609,36.89,77152.79,2.77,0.25562,0.00016,17.37623]
[1777467684621,36.89,77152.79,2.77,0.25562,0.00016,17.37623]
[1777467684624,36.89,77152.79,2.77,0.25562,0.00016,17.37623]
[1777467685572,36.89,77149.1,2.77,0.25503,0.00016,17.35428]
[1777467685663,36.89,77139.71,2.77,0.25352,0.00016,17.29818]
[1777467687148,36.89,77137.09,2.77,0.25309,0.00016,17.28249]
[1777467687633,36.89,77136.59,2.77,0.25302,0.00016,17.27953]
[1777467690309,36.89,77136.53,2.77,0.25301,0.00016,17.27928]
[1777467690526,36.89,77136.53,2.77,0.25301,0.00016,17.27928]
[1777467691638,36.9,77136.12,2.77,0.25295,0.00016,17.27689]
[1777467693665,36.9,77132.21,2.77,0.25228,0.00016,17.24868]
[1777467698778,36.9,77134.5,2.77,0.25266,0.00016,17.26294]
[1777467703854,36.9,77138.6,2.77,0.25332,0.00016,17.28772]
[1777467707240,36.9,77143.52,2.77,0.25412,0.00016,17.31748]
[1777467707476,36.9,77142.79,2.77,0.25401,0.00016,17.31321]
[1777467707832,36.9,77142.79,2.77,0.25401,0.00016,17.31321]
[1777467713050,36.9,77144.83,2.77,0.25435,0.00016,17.3257]
[1777467714425,36.9,77144.83,2.77,0.25435,0.00016,17.3257]
[1777467715909,36.9,77146.31,2.77,0.25459,0.00016,17.3347]
[1777467716379,36.9,77147.88,2.77,0.25484,0.00016,17.34413]
[1777467721939,36.91,77150.68,2.77,0.2553,0.00016,17.36112]
[1777467724325,36.91,77152.2,2.77,0.25555,0.00016,17.37021]
[1777467726024,36.91,77151.59,2.77,0.25545,0.00016,17.36664]
[1777467730877,36.91,77153.43,2.77,0.25575,0.00016,17.3777]
[1777467732101,36.91,77152.47,2.77,0.2556,0.00016,17.37193]
[1777467732358,36.91,77152.47,2.77,0.2556,0.00016,17.37193]
[1777467732999,36.91,77152.79,2.77,0.25565,0.00016,17.37378]
[1777467733090,36.91,77152.79,2.77,0.25565,0.00016,17.37378]
[1777467733100,36.91,77149.48,2.77,0.25511,0.00016,17.35403]
[1777467734025,36.91,77149.48,2.77,0.25511,0.00016,17.35403]
[1777467734114,36.91,77149.48,2.77,0.25511,0.00016,17.35403]
[1777467734526,36.91,77149.48,2.77,0.25511,0.00016,17.35403]
[1777467734549,36.91,77149.48,2.77,0.25511,0.00016,17.35403]
[1777467734625,36.91,77141.03,2.77,0.25375,0.00016,17.30356]
[1777467739626,36.91,77138.04,2.77,0.25327,0.00016,17.28573]
[1777467739980,36.91,77138.04,2.77,0.25327,0.00016,17.28573]
[1777467740247,36.91,77138.91,2.77,0.25341,0.00016,17.29096]
[1777467746110,36.91,77137.41,2.77,0.25318,0.00016,17.2822]
[1777467751144,36.91,77135.78,2.77,0.25288,0.00016,17.26778]
[1777467756179,36.91,77135.47,2.77,0.25284,0.00016,17.26615]
[1777467760446,36.91,77135.35,2.77,0.25282,0.00016,17.26559]
[1777467760509,36.91,77139.64,2.77,0.25351,0.00016,17.29131]
[1777467761013,36.91,77139.64,2.77,0.25351,0.00016,17.29131]
[1777467761646,36.91,77146.82,2.77,0.25467,0.00016,17.33421]
[1777467762473,36.91,77146.82,2.77,0.25467,0.00016,17.33421]
[1777467762542,36.91,77157.41,2.77,0.25638,0.00016,17.39732]
[1777467765243,36.91,77160.06,2.77,0.25681,0.00016,17.41309]
[1777467766135,36.91,77160.06,2.77,0.25681,0.00016,17.41309]
[1777467771285,36.91,77160.23,2.77,0.25683,0.00016,17.41399]
[1777467776320,36.91,77165.82,2.77,0.25773,0.00016,17.44699]
[1777467781355,36.91,77164.9,2.77,0.25758,0.00016,17.44131]
[1777467782703,36.91,77164.9,2.77,0.25758,0.00016,17.44131]
[1777467782580,36.91,77157.6,2.77,0.2564,0.00016,17.398]
[1777467783545,36.91,77158.83,2.77,0.25659,0.00016,17.40517]
[1777467784099,36.91,77158.83,2.77,0.25659,0.00016,17.40517]
[1777467784714,36.91,77158.83,2.77,0.25659,0.00016,17.40517]
[1777467785383,36.91,77158.67,2.77,0.25656,0.00016,17.40413]
[1777467791425,36.91,77153.99,2.77,0.25579,0.00016,17.37589]
[1777467794803,36.9,77151.88,2.77,0.25545,0.00016,17.36316]
[1777467795117,36.9,77151.88,2.77,0.25545,0.00016,17.36316]
[1777467795453,36.9,77151.47,2.77,0.25538,0.00016,17.36066]
[1777467800488,36.9,77150.22,2.77,0.25517,0.00016,17.35301]
[1777467804326,36.9,77147.89,2.77,0.2548,0.00016,17.33903]
[1777467804340,36.9,77147.89,2.77,0.2548,0.00016,17.33903]
[1777467804621,36.9,77143.71,2.77,0.25412,0.00016,17.31406]
[1777467805191,36.9,77143.71,2.77,0.25412,0.00016,17.31406]
[1777467805523,36.9,77143.45,2.77,0.25408,0.00016,17.31248]
[1777467806364,36.9,77143.45,2.77,0.25408,0.00016,17.31248]
[1777467806561,36.9,77137.33,2.77,0.2531,0.00016,17.27587]
[1777467808155,36.9,77137.33,2.77,0.2531,0.00016,17.27587]
[1777467808634,36.9,77137.33,2.77,0.2531,0.00016,17.27587]
[1777467810266,36.9,77136.29,2.77,0.25293,0.00016,17.26971]
[1777467810695,36.9,77136.29,2.77,0.25293,0.00016,17.26971]
[1777467810958,36.9,77131.66,2.77,0.25219,0.00016,17.24201]
[1777467811041,36.9,77131.66,2.77,0.25219,0.00016,17.24201]
[1777467811602,36.9,77131.66,2.77,0.25219,0.00016,17.24201]
[1777467811781,36.9,77128.3,2.77,0.25161,0.00016,17.21699]
[1777467812330,36.9,77128.3,2.77,0.25161,0.00016,17.21699]
[1777467812794,36.9,77123.95,2.77,0.25092,0.00016,17.19091]
[1777467813171,36.9,77123.95,2.77,0.25092,0.00016,17.19091]
[1777467813758,36.9,77124.25,2.77,0.25097,0.00016,17.19279]
[1777467819851,36.91,77123.95,2.77,0.25094,0.00016,17.1916]
[1777467820316,36.91,77123.95,2.77,0.25094,0.00016,17.1916]
[1777467820730,36.91,77123.67,2.77,0.2509,0.00016,17.19018]
[1777467824726,36.91,77123.47,2.77,0.25088,0.00016,17.18936]
[1777467825663,36.91,77122.96,2.77,0.2508,0.00016,17.18655]
[1777467826099,36.91,77122.96,2.77,0.2508,0.00016,17.18655]
[1777467826699,36.91,77122.96,2.77,0.2508,0.00016,17.18655]
[1777467830397,36.91,77119.02,2.77,0.25019,0.00016,17.1634]
[1777467830699,36.91,77119.06,2.77,0.2502,0.00016,17.1638]
[1777467832051,36.91,77118.93,2.77,0.25018,0.00016,17.16317]
[1777467832697,36.91,77118.93,2.77,0.25018,0.00016,17.16317]
[1777467833466,36.92,77118.9,2.77,0.25018,0.00016,17.16315]
[1777467833719,36.92,77118.87,2.77,0.25018,0.00016,17.16312]
[1777467834277,36.92,77118.87,2.77,0.25018,0.00016,17.16312]
[1777467834622,36.92,77118.87,2.77,0.25018,0.00016,17.16312]
[1777467839761,36.92,77112.29,2.77,0.24916,0.00016,17.12445]
[1777467844804,36.93,77108.64,2.77,0.24861,0.00016,17.10342]
[1777467849832,36.93,77106.5,2.77,0.2483,0.00016,17.09159]
[1777467849991,36.93,77106.5,2.77,0.2483,0.00016,17.09159]
[1777467850836,36.93,77106.48,2.77,0.2483,0.00016,17.0917]
[1777467852602,36.93,77093.17,2.77,0.2462,0.00016,17.01106]
[1777467852857,36.93,77093.17,2.77,0.2462,0.00016,17.01106]
[1777467853620,36.93,77093.17,2.77,0.2462,0.00016,17.01106]
[1777467853622,36.93,77091.88,2.77,0.24599,0.00016,17.00328]
[1777467855507,36.93,77089.39,2.77,0.2456,0.00016,16.98826]
[1777467855596,36.93,77089.11,2.77,0.24556,0.00016,16.98669]
[1777467863683,36.94,77088.29,2.77,0.24545,0.00016,16.98232]
[1777467869667,36.94,77086.88,2.77,0.24527,0.00016,16.97515]
[1777467869765,36.94,77086.83,2.77,0.24526,0.00016,16.975]
[1777467875010,36.95,77088.81,2.77,0.24556,0.00016,16.98309]
[1777467880044,36.95,77090.67,2.77,0.24587,0.00016,16.99514]
[1777467885078,36.95,77089.36,2.77,0.24568,0.00016,16.9879]
[1777467890399,36.96,77091.57,2.77,0.24605,0.00016,17.00191]
[1777467891906,36.96,77095.35,2.77,0.24665,0.00016,17.02513]
[1777467892154,36.96,77094.91,2.77,0.24659,0.00016,17.02257]
[1777467893933,36.96,77094.84,2.77,0.24658,0.00016,17.02225]
[1777467894319,36.96,77091.32,2.77,0.24602,0.00016,17.00098]
[1777467897188,36.96,77090.9,2.77,0.24597,0.00016,16.99868]
[1777467897973,36.96,77090.32,2.77,0.24588,0.00016,16.99529]
[1777467898763,36.96,77090.32,2.77,0.24588,0.00016,16.99529]
[1777467898799,36.96,77090.32,2.77,0.24588,0.00016,16.99529]
[1777467898823,36.96,77091.27,2.77,0.24603,0.00016,17.0012]
[1777467899389,36.96,77091.27,2.77,0.24603,0.00016,17.0012]
[1777467899490,36.96,77085.31,2.77,0.24509,0.00016,16.96508]
[1777467901582,36.96,77082.12,2.77,0.24459,0.00016,16.94577]
[1777467901682,36.96,77080.88,2.77,0.2444,0.00016,16.93838]
[1777467902391,36.96,77080.88,2.77,0.2444,0.00016,16.93838]
[1777467902491,36.96,77080.28,2.77,0.24431,0.00016,16.93491]
[1777467904235,36.96,77080.28,2.77,0.24432,0.00016,16.93511]
[1777467904314,36.97,77077.77,2.77,0.24393,0.00016,16.91992]
[1777467909383,36.97,77078.51,2.77,0.24406,0.00016,16.92502]
[1777467915288,36.97,77080.05,2.77,0.24433,0.00016,16.93537]
[1777467916451,36.97,77080.05,2.77,0.24433,0.00016,16.93537]
[1777467916520,36.97,77080.44,2.77,0.24439,0.00016,16.93787]
[1777467917537,36.97,77080.44,2.77,0.24439,0.00016,16.93787]
[1777467918217,36.97,77084.41,2.77,0.24502,0.00016,16.96219]
[1777467918221,36.97,77084.41,2.77,0.24502,0.00016,16.96219]
[1777467918310,36.97,77084.41,2.77,0.24503,0.00016,16.96239]
[1777467922242,36.98,77085.6,2.77,0.24523,0.00016,16.97012]
[1777467922249,36.98,77085.6,2.77,0.24523,0.00016,16.97012]
[1777467922343,36.98,77082.07,2.77,0.24468,0.00016,16.94878]
[1777467927372,36.98,77080.39,2.77,0.24444,0.00016,16.93949]
[1777467930345,36.98,77080.68,2.77,0.24449,0.00016,16.94164]
[1777467936858,36.99,77083.3,2.77,0.24489,0.00016,16.95383]
[1777467938308,36.99,77084.69,2.77,0.24512,0.00016,16.96263]
[1777467938347,36.99,77084.69,2.77,0.24512,0.00016,16.96263]
[1777467938449,36.99,77084.86,2.77,0.24515,0.00016,16.96383]
[1777467939895,36.99,77073.88,2.77,0.24343,0.00016,16.89695]
[1777467940479,36.99,77073.88,2.77,0.24343,0.00016,16.89695]
[1777467940909,36.99,77073.88,2.77,0.24343,0.00016,16.89695]
[1777467940789,36.99,77061.25,2.77,0.24145,0.00016,16.81963]
[1777467941470,36.99,77060.99,2.77,0.2414,0.00016,16.81798]
[1777467942524,36.99,77060.99,2.77,0.2414,0.00016,16.81798]
[1777467942570,36.99,77057.14,2.77,0.2408,0.00016,16.79438]
[1777467943157,36.99,77057.14,2.77,0.2408,0.00016,16.79438]
[1777467943561,36.99,77057.31,2.77,0.24083,0.00016,16.79548]
[1777467945295,36.99,77056.78,2.77,0.24075,0.00016,16.79228]
[1777467945699,36.99,77056.78,2.77,0.24075,0.00016,16.79234]
[1777467945967,36.99,77056.78,2.77,0.24075,0.00016,16.79234]
[1777467945977,36.99,77056.78,2.77,0.24075,0.00016,16.79234]
[1777467945980,36.99,77056.78,2.77,0.24075,0.00016,16.79234]
[1777467946507,36.99,77056.45,2.77,0.2407,0.00016,16.79037]
[1777467947570,36.99,77049.25,2.77,0.23958,0.00016,16.74614]
[1777467948200,36.99,77049.25,2.77,0.23958,0.00016,16.74614]
[1777467948553,36.99,77049.25,2.77,0.23958,0.00016,16.74614]
[1777467948912,36.99,77047.86,2.77,0.23936,0.00016,16.73753]
[1777467950591,36.99,77047.78,2.77,0.23935,0.00016,16.73704]
[1777467950603,36.99,77046.24,2.77,0.23911,0.00016,16.72756]
[1777467956575,36.99,77044.09,2.77,0.23878,0.00016,16.71446]
[1777467957690,36.99,77044.09,2.77,0.23878,0.00016,16.71446]
[1777467959330,36.99,77040.69,2.77,0.23826,0.00016,16.69354]
[1777467959596,36.99,77039.96,2.77,0.23814,0.00016,16.68907]
[1777467964734,36.99,77041.05,2.77,0.23832,0.00016,16.69599]
[1777467964735,36.99,77040.9,2.77,0.2383,0.00016,16.69511]
[1777467965413,36.99,77040.9,2.77,0.2383,0.00016,16.69511]
[1777467965639,36.99,77041.05,2.77,0.23832,0.00016,16.69608]
[1777467966903,36.99,77032.19,2.77,0.23695,0.00015,16.64134]
[1777467971858,37.0,77021.72,2.77,0.23534,0.00015,16.57687]
[1777467972207,37.0,77021.72,2.77,0.23534,0.00015,16.57687]
[1777467972917,37.0,77021.72,2.77,0.23534,0.00015,16.57687]
[1777467972692,37.0,77023.77,2.77,0.23566,0.00015,16.58975]
[1777467973732,37.0,77031.06,2.77,0.23679,0.00015,16.6351]
[1777467976716,37.0,77039.31,2.77,0.23808,0.00016,16.68655]
[1777467981759,37.0,77038.29,2.77,0.23793,0.00016,16.68054]
[1777467982665,37.0,77038.29,2.77,0.23793,0.00016,16.68054]
[1777467982965,37.0,77038.29,2.77,0.23793,0.00016,16.68054]
[1777467983767,37.0,77041.29,2.77,0.2384,0.00016,16.69918]
[1777467984975,37.0,77041.29,2.77,0.2384,0.00016,16.69918]
[1777467985743,37.0,77036.99,2.77,0.23773,0.00016,16.67267]
[1777467985970,37.0,77037.08,2.77,0.23775,0.00016,16.67326]
[1777467986455,37.0,77037.08,2.77,0.23775,0.00016,16.67326]
[1777467987006,37.0,77037.15,2.77,0.23776,0.00016,16.67375]
[1777467987012,37.0,77037.15,2.77,0.23776,0.00016,16.67375]
[1777467987905,37.0,77036.92,2.77,0.23773,0.00016,16.67239]
[1777467992934,37.0,77037.5,2.77,0.23778,0.00016,16.67134]
[1777467993062,37.0,77037.5,2.77,0.23778,0.00016,16.67134]
[1777467993075,37.0,77037.5,2.77,0.23778,0.00016,16.67134]
[1777467993838,37.0,77037.83,2.77,0.23783,0.00016,16.67345]
[1777467998871,37.0,77040.07,2.77,0.23819,0.00016,16.68758]
[1777467999990,37.0,77040.07,2.77,0.23819,0.00016,16.68758]
[1777468000441,37.0,77044.0,2.77,0.2388,0.00016,16.71187]
[1777468000887,37.0,77044.56,2.77,0.23889,0.00016,16.71537]
[1777468002543,37.0,77044.79,2.77,0.23892,0.00016,16.71681]
[1777468002831,37.0,77044.79,2.77,0.23892,0.00016,16.71681]
[1777468002900,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003193,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003566,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003863,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003870,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003874,37.0,77045.17,2.77,0.23898,0.00016,16.71917]
[1777468003907,37.0,77052.2,2.77,0.24008,0.00016,16.76247]
[1777468004423,37.0,77052.2,2.77,0.24008,0.00016,16.76247]
[1777468004915,37.0,77061.24,2.77,0.24149,0.00016,16.81805]
[1777468005223,37.0,77061.24,2.77,0.24149,0.00016,16.81805]
[1777468005922,37.01,77063.17,2.77,0.2418,0.00016,16.82995]
[1777468008941,37.01,77072.94,2.77,0.24333,0.00016,16.88988]
[1777468014985,37.01,77077.27,2.77,0.24401,0.00016,16.91635]
[1777468019013,37.01,77077.59,2.77,0.24406,0.00016,16.91816]
[1777468020024,37.01,77076.71,2.77,0.24392,0.00016,16.91277]
[1777468023376,37.01,77076.42,2.77,0.24387,0.00016,16.91094]
[1777468023762,37.0,77073.05,2.77,0.24334,0.00016,16.89032]
[1777468024074,37.0,77073.05,2.77,0.24334,0.00016,16.89032]
[1777468024772,37.0,77073.05,2.77,0.24334,0.00016,16.89032]
[1777468025480,37.0,77070.04,2.77,0.24287,0.00016,16.87191]
[1777468027394,37.0,77068.94,2.77,0.2427,0.00016,16.8652]
[1777468027459,37.0,77068.8,2.77,0.24267,0.00016,16.86432]
[1777468033647,37.0,77068.68,2.77,0.24265,0.00016,16.86349]
[1777468037527,37.0,77071.4,2.77,0.24308,0.00016,16.87998]
[1777468037619,37.0,77069.63,2.77,0.2428,0.00016,16.86912]
[1777468038224,37.0,77069.63,2.77,0.2428,0.00016,16.86912]
[1777468039539,37.0,77068.91,2.77,0.24268,0.00016,16.86468]
[1777468039634,37.0,77070.02,2.77,0.24286,0.00016,16.87144]
[1777468045371,37.0,77071.6,2.77,0.2431,0.00016,16.88091]
[1777468048126,37.0,77072.75,2.77,0.24328,0.00016,16.88785]
[1777468048207,37.0,77072.75,2.77,0.24328,0.00016,16.88785]
[1777468048221,37.0,77072.75,2.77,0.24328,0.00016,16.88785]
[1777468048981,37.0,77069.33,2.77,0.24274,0.00016,16.8669]
[1777468049114,37.0,77069.33,2.77,0.24274,0.00016,16.8669]
[1777468049646,37.0,77069.33,2.77,0.24274,0.00016,16.8669]
[1777468049670,37.0,77069.33,2.77,0.24274,0.00016,16.8669]
[1777468049688,37.0,77069.33,2.77,0.24274,0.00016,16.8669]
[1777468049854,37.0,77061.69,2.77,0.24154,0.00016,16.82008]
[1777468050461,37.0,77061.69,2.77,0.24154,0.00016,16.82008]
[1777468051050,37.0,77059.37,2.77,0.24118,0.00016,16.80583]
[1777468051245,37.0,77058.85,2.77,0.24105,0.00016,16.79772]
[1777468056273,37.0,77055.99,2.77,0.24062,0.00016,16.78044]
[1777468058379,37.0,77055.83,2.77,0.24059,0.00016,16.77953]
[1777468058482,37.0,77055.83,2.77,0.24059,0.00016,16.77953]
[1777468058487,37.0,77055.83,2.77,0.24059,0.00016,16.77953]
[1777468058492,37.0,77055.83,2.77,0.24059,0.00016,16.77953]
[1777468058584,37.0,77052.9,2.77,0.24014,0.00016,16.76158]
[1777468059993,37.0,77043.61,2.77,0.23869,0.00016,16.70436]
[1777468062436,37.0,77038.6,2.77,0.23791,0.00016,16.67346]
[1777468067600,37.0,77036.51,2.77,0.2376,0.00016,16.66085]
[1777468073392,37.01,77029.41,2.77,0.23651,0.00015,16.61757]
[1777468078428,37.01,77029.28,2.77,0.23651,0.00015,16.61748]
[1777468083463,37.01,77029.39,2.77,0.23655,0.00015,16.61902]
[1777468085165,37.02,77030.83,2.77,0.23678,0.00015,16.62811]
[1777468085183,37.02,77030.83,2.77,0.23678,0.00015,16.62811]
[1777468085185,37.02,77030.83,2.77,0.23678,0.00015,16.62811]
[1777468085530,37.02,77029.42,2.77,0.23657,0.00015,16.61954]
[1777468087197,37.02,77029.42,2.77,0.23657,0.00015,16.61966]
[1777468087491,37.02,77029.47,2.77,0.23658,0.00015,16.62009]
[1777468088269,37.02,77029.47,2.77,0.23658,0.00015,16.62009]
[1777468090046,37.02,77031.88,2.77,0.23696,0.00015,16.63512]
[1777468090124,37.02,77034.25,2.77,0.23732,0.00015,16.64988]
[1777468090511,37.02,77034.64,2.77,0.23739,0.00015,16.65237]
[1777468095721,37.02,77040.61,2.77,0.23832,0.00016,16.68963]
[1777468101604,37.02,77037.75,2.77,0.23789,0.00016,16.67228]
[1777468106639,37.02,77038.07,2.77,0.23794,0.00016,16.67454]
[1777468111700,37.02,77035.85,2.77,0.23761,0.00015,16.66104]
[1777468111778,37.02,77036.7,2.77,0.23769,0.00016,16.66142]
[1777468115565,37.02,77036.65,2.77,0.23769,0.00016,16.66131]
[1777468115786,37.02,77036.65,2.77,0.23769,0.00016,16.66131]
[1777468115861,37.02,77034.7,2.77,0.23739,0.00015,16.64932]
[1777468119892,37.03,77030.41,2.77,0.23673,0.00015,16.62302]
[1777468119992,37.03,77033.49,2.77,0.23721,0.00015,16.64218]
[1777468121272,37.03,77033.51,2.77,0.23722,0.00015,16.64241]
[1777468121744,37.03,77032.09,2.77,0.237,0.00015,16.63372]
[1777468126781,37.03,77031.7,2.77,0.23695,0.00015,16.63176]
[1777468131312,37.03,77030.74,2.77,0.23681,0.00015,16.6262]
[1777468131816,37.03,77030.77,2.77,0.23682,0.00015,16.62648]
[1777468133368,37.03,77029.62,2.77,0.23665,0.00015,16.61946]
[1777468133829,37.03,77030.15,2.77,0.23673,0.00015,16.62285]
[1777468135160,37.03,77030.21,2.77,0.23674,0.00015,16.62333]
[1777468136002,37.03,77030.28,2.77,0.23676,0.00015,16.62386]
[1777468138092,37.03,77030.28,2.77,0.23676,0.00015,16.62397]
[1777468138865,37.03,77027.95,2.77,0.2364,0.00015,16.60976]
[1777468140738,37.03,77029.72,2.77,0.23668,0.00015,16.62084]
[1777468140745,37.03,77029.72,2.77,0.23668,0.00015,16.62084]
[1777468141001,37.03,77039.19,2.77,0.23815,0.00016,16.67948]
[1777468141216,37.03,77039.19,2.77,0.23815,0.00016,16.67948]
[1777468141708,37.03,77039.19,2.77,0.23815,0.00016,16.67948]
[1777468141852,37.03,77039.19,2.77,0.23815,0.00016,16.67948]
[1777468141886,37.04,77040.16,2.77,0.2383,0.00016,16.68557]
[1777468142425,37.04,77040.16,2.77,0.2383,0.00016,16.68557]
[1777468142850,37.04,77040.16,2.77,0.2383,0.00016,16.68557]
[1777468142933,37.04,77062.17,2.77,0.24174,0.00016,16.82097]
[1777468144652,37.04,77062.17,2.77,0.24174,0.00016,16.82117]
[1777468144658,37.04,77062.17,2.77,0.24174,0.00016,16.82117]
[1777468144663,37.04,77062.17,2.77,0.24174,0.00016,16.82117]
[1777468144909,37.04,77062.57,2.77,0.24181,0.00016,16.82372]
[1777468149945,37.04,77063.49,2.77,0.24195,0.00016,16.82936]
[1777468154979,37.04,77062.25,2.77,0.24176,0.00016,16.82174]
[1777468156936,37.04,77061.95,2.77,0.24171,0.00016,16.81991]
[1777468157037,37.04,77061.05,2.77,0.24157,0.00016,16.81441]
[1777468157476,37.04,77061.05,2.77,0.24157,0.00016,16.81441]
[1777468158001,37.04,77060.83,2.77,0.24154,0.00016,16.81307]
[1777468163035,37.04,77065.63,2.77,0.24229,0.00016,16.84251]
[1777468168070,37.04,77064.6,2.77,0.24213,0.00016,16.83617]
[1777468173152,37.04,77064.67,2.77,0.24209,0.00016,16.83165]
[1777468173961,37.04,77064.67,2.77,0.24209,0.00016,16.83165]
[1777468174112,37.04,77064.67,2.77,0.24209,0.00016,16.83165]
[1777468179147,37.04,77065.0,2.77,0.24214,0.00016,16.83367]
[1777468180093,37.04,77065.0,2.77,0.24214,0.00016,16.83367]
[1777468180154,37.04,77064.57,2.77,0.24208,0.00016,16.83103]
[1777468185189,37.04,77064.74,2.77,0.2421,0.00016,16.83207]
[1777468190228,37.04,77060.75,2.77,0.24148,0.00016,16.80765]
[1777468195280,37.04,77060.27,2.77,0.24141,0.00016,16.80482]
[1777468197224,37.04,77059.98,2.77,0.24136,0.00016,16.80305]
[1777468197308,37.04,77060.03,2.77,0.24137,0.00016,16.80337]
[1777468202763,37.04,77060.28,2.77,0.24141,0.00016,16.80493]
[1777468208370,37.04,77058.14,2.77,0.24109,0.00016,16.79249]
[1777468212125,37.04,77055.65,2.77,0.24071,0.00016,16.77751]
[1777468213514,37.04,77061.0,2.77,0.24155,0.00016,16.81049]
[1777468213615,37.04,77060.85,2.77,0.24153,0.00016,16.80964]
[1777468215362,37.04,77060.99,2.77,0.24155,0.00016,16.81055]
[1777468215379,37.04,77060.99,2.77,0.24155,0.00016,16.81055]
[1777468215463,37.04,77061.0,2.77,0.24156,0.00016,16.81067]
[1777468221445,37.05,77060.45,2.77,0.24148,0.00016,16.80773]
[1777468223339,37.05,77060.3,2.77,0.24146,0.00016,16.80689]
[1777468223354,37.05,77060.3,2.77,0.24146,0.00016,16.80689]
[1777468223459,37.05,77059.73,2.77,0.24137,0.00016,16.80348]
[1777468229504,37.05,77059.57,2.77,0.24136,0.00016,16.80299]
[1777468234850,37.05,77059.2,2.77,0.24127,0.00016,16.79612]
[1777468235764,37.05,77059.58,2.77,0.24133,0.00016,16.79853]
[1777468235865,37.05,77059.87,2.77,0.24138,0.00016,16.8004]
[1777468236955,37.05,77059.87,2.77,0.24138,0.00016,16.8004]
[1777468237588,37.05,77059.83,2.77,0.24137,0.00016,16.80023]
[1777468239994,37.05,77059.86,2.77,0.24138,0.00016,16.80058]
[1777468241836,37.05,77059.81,2.77,0.24138,0.00016,16.80044]
[1777468241937,37.05,77059.65,2.77,0.24136,0.00016,16.79954]
[1777468246379,37.05,77059.26,2.77,0.2413,0.00016,16.79748]
[1777468247967,37.05,77059.39,2.77,0.24133,0.00016,16.79836]
[1777468248007,37.05,77059.42,2.77,0.24133,0.00016,16.79863]
[1777468253670,37.06,77058.19,2.77,0.24116,0.00016,16.7916]
[1777468258705,37.06,77058.43,2.77,0.2412,0.00016,16.79347]
[1777468261640,37.06,77057.92,2.77,0.24112,0.00016,16.79035]
[1777468262091,37.06,77057.92,2.77,0.24112,0.00016,16.79035]
[1777468262184,37.06,77062.17,2.77,0.24179,0.00016,16.81638]
[1777468266132,37.06,77065.04,2.77,0.24224,0.00016,16.83422]
[1777468266147,37.06,77065.77,2.77,0.24236,0.00016,16.83876]
[1777468269988,37.06,77061.6,2.77,0.24171,0.00016,16.81344]
[1777468270188,37.06,77061.6,2.77,0.24171,0.00016,16.81344]
[1777468270276,37.06,77062.28,2.77,0.24182,0.00016,16.81767]
[1777468275826,37.06,77063.2,2.77,0.24198,0.00016,16.82377]
[1777468280861,37.06,77065.25,2.77,0.24231,0.00016,16.83662]
[1777468283379,37.07,77064.76,2.77,0.24223,0.00016,16.83376]
[1777468284236,37.07,77064.76,2.77,0.24223,0.00016,16.83376]
[1777468283882,37.07,77064.87,2.77,0.24225,0.00016,16.83451]
[1777468285100,37.07,77064.87,2.77,0.24225,0.00016,16.83451]
[1777468289426,37.07,77065.39,2.77,0.24234,0.00016,16.83807]
[1777468289924,37.07,77066.02,2.77,0.24245,0.00016,16.842]
[1777468290724,37.07,77066.02,2.77,0.24245,0.00016,16.842]
[1777468290930,37.07,77065.21,2.77,0.24232,0.00016,16.83712]
[1777468292478,37.07,77064.82,2.77,0.24222,0.00016,16.82987]
[1777468292945,37.07,77065.35,2.77,0.2423,0.00016,16.83319]
[1777468298027,37.07,77065.89,2.77,0.24239,0.00016,16.83675]
[1777468303459,37.07,77063.54,2.77,0.24204,0.00016,16.82273]
[1777468304168,37.07,77063.54,2.77,0.24204,0.00016,16.82273]
[1777468304244,37.07,77069.71,2.77,0.243,0.00016,16.86048]
[1777468304465,37.07,77069.71,2.77,0.243,0.00016,16.86048]
[1777468304522,37.07,77069.71,2.77,0.243,0.00016,16.86048]
[1777468304532,37.07,77069.71,2.77,0.243,0.00016,16.86048]
[1777468305231,37.07,77069.71,2.77,0.243,0.00016,16.86048]
[1777468305261,37.07,77077.33,2.77,0.2442,0.00016,16.90699]
[1777468306041,37.07,77077.33,2.77,0.2442,0.00016,16.90699]
[1777468306139,37.07,77083.29,2.77,0.24514,0.00016,16.94336]
[1777468307442,37.07,77085.01,2.77,0.24542,0.00016,16.95392]
[1777468308686,37.07,77085.27,2.77,0.24546,0.00016,16.95558]
[1777468310400,37.07,77091.52,2.77,0.24645,0.00016,16.99375]
[1777468310645,37.07,77091.52,2.77,0.24645,0.00016,16.99375]
[1777468310892,37.07,77091.52,2.77,0.24645,0.00016,16.99375]
[1777468311135,37.07,77092.03,2.77,0.24653,0.00016,16.99685]
[1777468316710,37.08,77096.2,2.77,0.24721,0.00016,17.02261]
[1777468322260,37.08,77097.01,2.77,0.24736,0.00016,17.02828]
[1777468322331,37.08,77097.01,2.77,0.24736,0.00016,17.02828]
[1777468322584,37.08,77097.04,2.77,0.24737,0.00016,17.02861]
[1777468322842,37.08,77097.04,2.77,0.24737,0.00016,17.02861]
[1777468323155,37.08,77100.8,2.77,0.24796,0.00016,17.05145]
[1777468325169,37.09,77110.09,2.77,0.24948,0.00016,17.10877]
[1777468330204,37.09,77104.76,2.77,0.24864,0.00016,17.07698]
[1777468335239,37.09,77105.51,2.77,0.24877,0.00016,17.08213]
[1777468340274,37.1,77105.56,2.77,0.2488,0.00016,17.08316]
[1777468345312,37.1,77108.74,2.77,0.24932,0.00016,17.10297]
[1777468345668,37.1,77108.74,2.77,0.24932,0.00016,17.10297]
[1777468346317,37.1,77108.03,2.77,0.24922,0.00016,17.09883]
[1777468347060,37.1,77108.03,2.77,0.24922,0.00016,17.09883]
[1777468349384,37.1,77109.51,2.77,0.24946,0.00016,17.10809]
[1777468350346,37.1,77110.41,2.77,0.24961,0.00016,17.11361]
[1777468351752,37.1,77109.8,2.77,0.24947,0.00016,17.10526]
[1777468352365,37.1,77110.74,2.77,0.24962,0.00016,17.11091]
[1777468353144,37.1,77110.74,2.77,0.24962,0.00016,17.11091]
[1777468358871,37.11,77116.0,2.77,0.25048,0.00016,17.14317]
[1777468360127,37.11,77116.54,2.77,0.25057,0.00016,17.14652]
[1777468360304,37.11,77116.54,2.77,0.25057,0.00016,17.14652]
[1777468360324,37.11,77116.84,2.77,0.25062,0.00016,17.14844]
[1777468362210,37.11,77116.84,2.77,0.25062,0.00016,17.14856]
[1777468362244,37.11,77118.95,2.77,0.25096,0.00016,17.1613]
[1777468363264,37.11,77118.95,2.77,0.25096,0.00016,17.1613]
[1777468368473,37.11,77123.9,2.77,0.25176,0.00016,17.19146]
[1777468373785,37.11,77124.92,2.77,0.25193,0.00016,17.19781]
[1777468379550,37.12,77128.65,2.77,0.25256,0.00016,17.22101]
[1777468384584,37.12,77128.24,2.77,0.25251,0.00016,17.21917]
[1777468387534,37.12,77129.1,2.77,0.25265,0.00016,17.22445]
[1777468387545,37.12,77129.1,2.77,0.25265,0.00016,17.22445]
[1777468387631,37.12,77129.1,2.77,0.25265,0.00016,17.22445]
[1777468387733,37.12,77129.0,2.77,0.25263,0.00016,17.22389]
[1777468389556,37.12,77129.0,2.77,0.25263,0.00016,17.22392]
[1777468389774,37.12,77128.72,2.77,0.25259,0.00016,17.22229]
[1777468395748,37.12,77129.05,2.77,0.25265,0.00016,17.2244]
[1777468395849,37.12,77128.65,2.77,0.25258,0.00016,17.22205]
[1777468401296,37.12,77129.47,2.77,0.25272,0.00016,17.22706]
[1777468406739,37.12,77125.22,2.77,0.25205,0.00016,17.202]
[1777468409770,37.12,77125.52,2.77,0.2521,0.00016,17.2039]
[1777468409788,37.12,77125.52,2.77,0.2521,0.00016,17.2039]
[1777468409863,37.12,77125.3,2.77,0.25207,0.00016,17.20264]
[1777468413301,37.12,77125.06,2.77,0.25199,0.00016,17.19641]
[1777468413838,37.12,77128.76,2.77,0.25258,0.00016,17.21852]
[1777468414185,37.13,77129.09,2.77,0.25264,0.00016,17.22061]
[1777468414977,37.13,77129.09,2.77,0.25264,0.00016,17.22061]
[1777468415521,37.13,77128.58,2.77,0.25256,0.00016,17.21767]
[1777468417687,37.13,77123.58,2.77,0.25176,0.00016,17.18805]
[1777468421918,37.13,77121.35,2.77,0.25142,0.00016,17.17524]
[1777468422241,37.13,77121.35,2.77,0.25142,0.00016,17.17524]
[1777468422286,37.13,77121.13,2.77,0.25139,0.00016,17.17402]
[1777468423950,37.13,77121.13,2.77,0.25139,0.00016,17.17412]
[1777468424100,37.13,77120.73,2.77,0.25133,0.00016,17.17183]
[1777468428297,37.13,77120.5,2.77,0.2513,0.00016,17.17075]
[1777468430019,37.13,77119.91,2.77,0.25121,0.00016,17.16733]
[1777468430114,37.13,77119.68,2.77,0.25118,0.00016,17.16616]
[1777468435589,37.14,77117.95,2.77,0.25092,0.00016,17.15637]
[1777468436481,37.14,77117.91,2.77,0.25092,0.00016,17.15625]
[1777468437309,37.14,77117.91,2.77,0.25092,0.00016,17.15625]
[1777468438047,37.14,77117.75,2.77,0.2509,0.00016,17.15546]
[1777468438523,37.14,77117.67,2.77,0.25089,0.00016,17.15515]
[1777468439466,37.14,77117.61,2.77,0.25089,0.00016,17.15495]
[1777468440121,37.14,77117.61,2.77,0.25089,0.00016,17.15495]
[1777468440332,37.14,77116.33,2.77,0.25069,0.00016,17.14746]
[1777468441036,37.14,77116.33,2.77,0.25069,0.00016,17.14746]
[1777468442157,37.14,77116.19,2.77,0.25067,0.00016,17.14679]
[1777468442250,37.14,77116.29,2.77,0.25069,0.00016,17.14756]
[1777468447534,37.14,77116.12,2.77,0.25069,0.00016,17.14741]
[1777468450148,37.15,77113.09,2.77,0.25021,0.00016,17.12962]
[1777468450613,37.15,77115.31,2.77,0.25057,0.00016,17.1431]
[1777468451563,37.15,77115.23,2.77,0.25056,0.00016,17.14275]
[1777468457090,37.15,77114.63,2.77,0.25049,0.00016,17.13993]
[1777468459775,37.15,77114.31,2.77,0.25045,0.00016,17.13828]
[1777468463215,37.15,77113.98,2.77,0.2504,0.00016,17.13669]
[1777468464194,37.15,77114.06,2.77,0.25042,0.00016,17.1373]
[1777468464425,37.15,77114.06,2.77,0.25042,0.00016,17.1373]
[1777468465482,37.16,77118.68,2.77,0.25116,0.00016,17.16505]
[1777468465145,37.16,77118.92,2.77,0.2512,0.00016,17.1667]
[1777468465806,37.16,77118.92,2.77,0.2512,0.00016,17.1667]
[1777468466435,37.16,77118.92,2.77,0.2512,0.00016,17.1667]
[1777468466153,37.16,77122.4,2.77,0.25176,0.00016,17.18768]
[1777468467264,37.16,77116.97,2.77,0.2509,0.00016,17.15543]
[1777468468445,37.16,77116.97,2.77,0.2509,0.00016,17.15543]
[1777468468454,37.16,77116.97,2.77,0.2509,0.00016,17.15543]
[1777468469174,37.16,77116.09,2.77,0.25077,0.00016,17.1505]
[1777468470886,37.16,77116.51,2.77,0.25084,0.00016,17.1532]
[1777468471023,37.16,77116.51,2.77,0.25084,0.00016,17.1532]
[1777468471038,37.16,77116.51,2.77,0.25084,0.00016,17.1532]
[1777468471387,37.16,77116.51,2.77,0.25084,0.00016,17.1532]
[1777468471433,37.16,77124.25,2.77,0.25204,0.00016,17.19469]
[1777468472843,37.16,77125.01,2.77,0.25216,0.00016,17.19941]
[1777468478404,37.17,77131.0,2.77,0.25315,0.00016,17.2361]
[1777468483415,37.17,77130.66,2.77,0.25311,0.00016,17.23474]
[1777468485772,37.17,77130.39,2.77,0.25308,0.00016,17.23349]
[1777468486293,37.17,77130.39,2.77,0.25308,0.00016,17.23361]
[1777468487556,37.17,77133.02,2.77,0.25351,0.00016,17.24948]
[1777468487698,37.17,77133.02,2.77,0.25351,0.00016,17.24948]
[1777468489075,37.18,77132.07,2.77,0.25337,0.00016,17.24408]
[1777468489314,37.18,77131.84,2.77,0.25333,0.00016,17.24291]
[1777468496420,37.18,77129.78,2.77,0.25302,0.00016,17.23128]
[1777468496470,37.18,77133.39,2.77,0.25362,0.00016,17.25357]
[1777468502408,37.19,77135.2,2.77,0.25394,0.00016,17.26546]
[1777468507443,37.19,77135.45,2.77,0.25401,0.00016,17.26783]
[1777468513486,37.2,77135.94,2.77,0.25412,0.00016,17.27177]
[1777468518521,37.2,77134.64,2.77,0.25393,0.00016,17.2649]
[1777468523557,37.21,77138.49,2.77,0.25458,0.00016,17.28869]
[1777468523579,37.21,77138.49,2.77,0.25458,0.00016,17.28869]
[1777468524105,37.21,77138.49,2.77,0.25458,0.00016,17.28869]
[1777468524563,37.21,77138.71,2.77,0.25461,0.00016,17.28999]
[1777468526493,37.21,77138.71,2.77,0.25461,0.00016,17.28999]
[1777468526539,37.21,77147.62,2.77,0.25605,0.00016,17.3429]
[1777468527255,37.21,77147.62,2.77,0.25605,0.00016,17.3429]
[1777468527357,37.21,77148.74,2.77,0.25623,0.00016,17.34962]
[1777468532623,37.21,77151.87,2.77,0.2567,0.00016,17.36357]
[1777468536328,37.21,77152.12,2.77,0.25675,0.00016,17.36526]
[1777468537261,37.21,77154.94,2.77,0.2572,0.00016,17.3819]
[1777468537362,37.21,77158.96,2.77,0.25785,0.00016,17.40557]
[1777468539310,37.21,77161.1,2.77,0.2582,0.00016,17.41821]
[1777468542829,37.21,77161.65,2.77,0.25831,0.00016,17.42203]
[1777468542850,37.21,77161.65,2.77,0.25831,0.00016,17.42203]
[1777468542879,37.22,77155.25,2.77,0.25728,0.00016,17.38452]
[1777468546872,37.22,77147.15,2.77,0.25599,0.00016,17.33724]
[1777468551421,37.22,77143.92,2.77,0.25548,0.00016,17.31857]
[1777468556442,37.22,77141.89,2.77,0.25517,0.00016,17.30718]
[1777468557486,37.22,77141.21,2.77,0.25506,0.00016,17.30329]
[1777468557495,37.22,77141.21,2.77,0.25506,0.00016,17.30329]
[1777468557579,37.22,77141.29,2.77,0.25508,0.00016,17.30389]
[1777468562833,37.23,77141.88,2.77,0.2552,0.00016,17.30813]
[1777468567869,37.23,77140.88,2.77,0.25505,0.00016,17.30285]
[1777468571644,37.23,77141.12,2.77,0.2551,0.00016,17.30464]
[1777468573101,37.23,77143.81,2.77,0.25554,0.00016,17.32064]
[1777468573271,37.23,77143.81,2.77,0.25554,0.00016,17.32064]
[1777468573480,37.23,77146.75,2.77,0.25601,0.00016,17.33808]
[1777468579103,37.23,77152.52,2.77,0.25695,0.00016,17.37246]
[1777468580461,37.23,77152.52,2.77,0.25695,0.00016,17.37246]
[1777468580562,37.23,77151.67,2.77,0.25682,0.00016,17.36752]
[1777468586408,37.24,77147.42,2.77,0.25614,0.00016,17.34285]
[1777468586509,37.24,77146.24,2.77,0.25596,0.00016,17.33598]
[1777468587337,37.24,77146.24,2.77,0.25596,0.00016,17.33598]
[1777468587403,37.24,77146.17,2.77,0.25595,0.00016,17.33566]
[1777468593597,37.24,77147.64,2.77,0.25615,0.00016,17.33986]
[1777468596121,37.24,77148.47,2.77,0.25629,0.00016,17.345]
[1777468597088,37.24,77147.55,2.77,0.25615,0.00016,17.33966]
[1777468597946,37.24,77148.22,2.77,0.25626,0.00016,17.3437]
[1777468597950,37.24,77148.22,2.77,0.25626,0.00016,17.3437]
[1777468598084,37.24,77148.22,2.77,0.25626,0.00016,17.34378]
[1777468599820,37.24,77147.52,2.77,0.25615,0.00016,17.33974]
[1777468599963,37.24,77147.52,2.77,0.25615,0.00016,17.33974]
[1777468600450,37.24,77147.52,2.77,0.25615,0.00016,17.33974]
[1777468601113,37.24,77147.46,2.77,0.25614,0.00016,17.33947]
[1777468606043,37.24,77147.13,2.77,0.2561,0.00016,17.33795]
[1777468606146,37.24,77147.13,2.77,0.2561,0.00016,17.33804]
[1777468612187,37.25,77147.35,2.77,0.25615,0.00016,17.33982]
[1777468615327,37.25,77149.17,2.77,0.25645,0.00016,17.35069]
[1777468615343,37.25,77149.17,2.77,0.25645,0.00016,17.35069]
[1777468615346,37.25,77149.17,2.77,0.25645,0.00016,17.35069]
[1777468615426,37.25,77139.83,2.77,0.25495,0.00016,17.29572]
[1777468615685,37.25,77139.83,2.77,0.25495,0.00016,17.29572]
[1777468616494,37.25,77139.83,2.77,0.25495,0.00016,17.29572]
[1777468616595,37.25,77135.8,2.77,0.25431,0.00016,17.27189]
[1777468616834,37.25,77135.8,2.77,0.25431,0.00016,17.27189]
[1777468617223,37.25,77135.8,2.77,0.25431,0.00016,17.27193]
[1777468622258,37.25,77138.17,2.77,0.2547,0.00016,17.28619]
[1777468623359,37.25,77138.17,2.77,0.2547,0.00016,17.28619]
[1777468623470,37.25,77137.81,2.77,0.25464,0.00016,17.28411]
[1777468625562,37.25,77137.81,2.77,0.25464,0.00016,17.28415]
[1777468625663,37.25,77137.84,2.77,0.25465,0.00016,17.28438]
[1777468626171,37.25,77137.84,2.77,0.25465,0.00016,17.28438]
[1777468626285,37.25,77137.79,2.77,0.25464,0.00016,17.28413]
[1777468627106,37.25,77137.79,2.77,0.25464,0.00016,17.28413]
[1777468627292,37.25,77137.71,2.77,0.25463,0.00016,17.2837]
[1777468627899,37.25,77137.71,2.77,0.25463,0.00016,17.2837]
[1777468628134,37.25,77137.71,2.77,0.25463,0.00016,17.2837]
[1777468628297,37.25,77137.71,2.77,0.25463,0.00016,17.2837]
[1777468628411,37.25,77142.09,2.77,0.25533,0.00016,17.30961]
[1777468634391,37.25,77147.89,2.77,0.25628,0.00016,17.34431]
[1777468639528,37.26,77153.53,2.77,0.25719,0.00016,17.3779]
[1777468640427,37.26,77153.53,2.77,0.25719,0.00016,17.3779]
[1777468640490,37.26,77154.09,2.77,0.25729,0.00016,17.38124]
[1777468645493,37.26,77158.11,2.77,0.25794,0.00016,17.40495]
[1777468650561,37.26,77163.11,2.77,0.25874,0.00016,17.43427]
[1777468652247,37.26,77162.33,2.77,0.25858,0.00016,17.42481]
[1777468652593,37.26,77162.33,2.77,0.25858,0.00016,17.42481]
[1777468652679,37.26,77163.03,2.77,0.25869,0.00016,17.42889]
[1777468658510,37.26,77162.77,2.77,0.25865,0.00016,17.42747]
[1777468660685,37.26,77160.36,2.77,0.25826,0.00016,17.41341]
[1777468660693,37.26,77161.22,2.77,0.2584,0.00016,17.41848]
[1777468660923,37.26,77161.22,2.77,0.2584,0.00016,17.41848]
[1777468662701,37.26,77161.22,2.77,0.2584,0.00016,17.41853]
[1777468663547,37.26,77161.2,2.77,0.2584,0.00016,17.41851]
[1777468668582,37.26,77162.94,2.77,0.25869,0.00016,17.42892]
[1777468670782,37.26,77161.32,2.77,0.25843,0.00016,17.41943]
[1777468670800,37.26,77161.32,2.77,0.25843,0.00016,17.41943]
[1777468671096,37.26,77161.32,2.77,0.25843,0.00016,17.41943]
[1777468671603,37.26,77160.65,2.77,0.25832,0.00016,17.41549]
[1777468672825,37.26,77160.69,2.77,0.25833,0.00016,17.41572]
[1777468673411,37.26,77160.77,2.77,0.25834,0.00016,17.41619]
[1777468676238,37.26,77160.17,2.77,0.25824,0.00016,17.41268]
[1777468681674,37.26,77162.65,2.77,0.25864,0.00016,17.42716]
[1777468686708,37.26,77161.27,2.77,0.25842,0.00016,17.41905]
[1777468686980,37.26,77161.27,2.77,0.25842,0.00016,17.41905]
[1777468687716,37.26,77162.03,2.77,0.25854,0.00016,17.4235]
[1777468691654,37.26,77162.47,2.77,0.25861,0.00016,17.42623]
[1777468691692,37.26,77162.47,2.77,0.25861,0.00016,17.42623]
[1777468693071,37.26,77163.82,2.77,0.25884,0.00016,17.43428]
[1777468693384,37.26,77167.51,2.77,0.25944,0.00016,17.45597]
[1777468694128,37.26,77167.51,2.77,0.25944,0.00016,17.45597]
[1777468699949,37.26,77174.79,2.77,0.26063,0.00016,17.49912]
[1777468705842,37.27,77178.23,2.77,0.26119,0.00016,17.51923]
[1777468710209,37.27,77179.15,2.77,0.26134,0.00016,17.52456]
[1777468715912,37.27,77184.95,2.77,0.26224,0.00016,17.55341]
[1777468717179,37.27,77184.95,2.77,0.26224,0.00016,17.55341]
[1777468717313,37.27,77184.95,2.77,0.26224,0.00016,17.55341]
[1777468717385,37.27,77185.85,2.77,0.26239,0.00016,17.55866]
[1777468719571,37.27,77185.85,2.77,0.26239,0.00016,17.55869]
[1777468719726,37.27,77187.4,2.77,0.26264,0.00016,17.56769]
[1777468720002,37.27,77187.4,2.77,0.26264,0.00016,17.56769]
[1777468720767,37.27,77189.69,2.77,0.26302,0.00016,17.58104]
[1777468721036,37.27,77189.69,2.77,0.26302,0.00016,17.58104]
[1777468721041,37.27,77189.69,2.77,0.26302,0.00016,17.58104]
[1777468721442,37.27,77189.69,2.77,0.26302,0.00016,17.58104]
[1777468721460,37.27,77182.48,2.77,0.26185,0.00016,17.53933]
[1777468722310,37.27,77182.48,2.77,0.26185,0.00016,17.53933]
[1777468725484,37.27,77180.92,2.77,0.2616,0.00016,17.53039]
[1777468725556,37.27,77180.83,2.77,0.26159,0.00016,17.52993]
[1777468727538,37.27,77180.83,2.77,0.26159,0.00016,17.52998]
[1777468727691,37.27,77180.83,2.77,0.26159,0.00016,17.52998]
[1777468727794,37.27,77180.54,2.77,0.26154,0.00016,17.52828]
[1777468728506,37.27,77180.54,2.77,0.26154,0.00016,17.52828]
[1777468734038,37.27,77174.59,2.77,0.26057,0.00016,17.49361]
[1777468737558,37.27,77173.99,2.77,0.26048,0.00016,17.49013]
[1777468737747,37.27,77173.99,2.77,0.26048,0.00016,17.49013]
[1777468737799,37.27,77171.36,2.77,0.26005,0.00016,17.47483]
[1777468740246,37.27,77168.86,2.77,0.25965,0.00016,17.46034]
[1777468740289,37.27,77167.7,2.77,0.25946,0.00016,17.4536]
[1777468740938,37.27,77167.7,2.77,0.25946,0.00016,17.4536]
[1777468741088,37.27,77167.46,2.77,0.25943,0.00016,17.45224]
[1777468746122,37.27,77165.83,2.77,0.25917,0.00016,17.44299]
[1777468747623,37.27,77165.83,2.77,0.25917,0.00016,17.44299]
[1777468747714,37.27,77165.76,2.77,0.25916,0.00016,17.44264]
[1777468753001,37.27,77166.48,2.77,0.25928,0.00016,17.44695]
[1777468753657,37.27,77168.83,2.77,0.25966,0.00016,17.46071]
[1777468758754,37.27,77171.88,2.77,0.26017,0.00016,17.47892]
[1777468763799,37.27,77173.8,2.77,0.26049,0.00016,17.49048]
[1777468769283,37.28,77173.66,2.77,0.26048,0.00016,17.49006]
[1777468772304,37.28,77167.18,2.77,0.25939,0.00016,17.44757]
[1777468773175,37.28,77167.18,2.77,0.25939,0.00016,17.44757]
[1777468773311,37.28,77161.97,2.77,0.25855,0.00016,17.41719]
[1777468778419,37.28,77158.18,2.77,0.25794,0.00016,17.39502]
[1777468783581,37.28,77152.64,2.77,0.25706,0.00016,17.36267]
[1777468787365,37.28,77152.13,2.77,0.25698,0.00016,17.35987]
[1777468787726,37.28,77140.0,2.77,0.25504,0.00016,17.28855]
[1777468788402,37.28,77140.0,2.77,0.25504,0.00016,17.28855]
[1777468788466,37.28,77140.0,2.77,0.25504,0.00016,17.28855]
[1777468788846,37.28,77140.0,2.77,0.25504,0.00016,17.28855]
[1777468788889,37.28,77108.01,2.77,0.24995,0.00016,17.09872]
[1777468789112,37.28,77108.01,2.77,0.24995,0.00016,17.09872]
[1777468789378,37.28,77108.01,2.77,0.24995,0.00016,17.09872]
[1777468789540,37.28,77108.01,2.77,0.24995,0.00016,17.09872]
[1777468789627,37.28,77090.58,2.77,0.24719,0.00016,16.99423]
[1777468789891,37.28,77090.58,2.77,0.24719,0.00016,16.99423]
[1777468790511,37.28,77090.58,2.77,0.24719,0.00016,16.99423]
[1777468790550,37.28,77099.37,2.77,0.24858,0.00016,17.04701]
[1777468792365,37.28,77099.6,2.77,0.24862,0.00016,17.04854]
[1777468792553,37.28,77101.59,2.77,0.24894,0.00016,17.06054]
[1777468793501,37.28,77101.59,2.77,0.24894,0.00016,17.06054]
[1777468793516,37.28,77101.59,2.77,0.24894,0.00016,17.06054]
[1777468793544,37.28,77101.59,2.77,0.24894,0.00016,17.06054]
[1777468793628,37.28,77100.42,2.77,0.24875,0.00016,17.05361]
[1777468795699,37.28,77100.42,2.77,0.24875,0.00016,17.05369]
[1777468795728,37.28,77100.42,2.77,0.24875,0.00016,17.05369]
[1777468795767,37.28,77093.0,2.77,0.24759,0.00016,17.00928]
[1777468796418,37.28,77093.0,2.77,0.24759,0.00016,17.00928]
[1777468796670,37.28,77093.16,2.77,0.24761,0.00016,17.01034]
[1777468799049,37.28,77092.28,2.77,0.24748,0.00016,17.00532]
[1777468799593,37.28,77080.01,2.77,0.24556,0.00016,16.93161]
[1777468800280,37.28,77080.01,2.77,0.24556,0.00016,16.93161]
[1777468800287,37.28,77080.01,2.77,0.24556,0.00016,16.93161]
[1777468800302,37.28,77080.01,2.77,0.24556,0.00016,16.93161]
[1777468800314,37.28,77080.01,2.77,0.24556,0.00016,16.93161]
[1777468800841,37.28,77067.35,2.77,0.24357,0.00016,16.85504]
[1777468801026,37.28,77067.35,2.77,0.24357,0.00016,16.85504]
[1777468801835,37.28,77067.35,2.77,0.24357,0.00016,16.85504]
[1777468801512,37.28,77067.35,2.77,0.24357,0.00016,16.85502]
[1777468802150,37.28,77067.35,2.77,0.24357,0.00016,16.85502]
[1777468802547,37.28,77067.35,2.77,0.24357,0.00016,16.85502]
[1777468802669,37.28,77067.35,2.77,0.24357,0.00016,16.85502]
[1777468802836,37.28,77067.35,2.77,0.24357,0.00016,16.85502]
[1777468802824,37.28,77057.36,2.77,0.24202,0.00016,16.79444]
[1777468803464,37.28,77057.36,2.77,0.24202,0.00016,16.79444]
[1777468803528,37.28,77057.31,2.77,0.24201,0.00016,16.79427]
[1777468804854,37.28,77057.31,2.77,0.24201,0.00016,16.79427]
[1777468804534,37.28,77045.44,2.77,0.24016,0.00016,16.72187]
[1777468805396,37.28,77045.44,2.77,0.24016,0.00016,16.72187]
[1777468805540,37.28,77041.17,2.77,0.2395,0.00015,16.69576]
[1777468807141,37.28,77038.67,2.77,0.23912,0.00015,16.68051]
[1777468807284,37.28,77038.67,2.77,0.23912,0.00015,16.68051]
[1777468807852,37.28,77030.92,2.77,0.23792,0.00015,16.63312]
[1777468808142,37.28,77030.92,2.77,0.23792,0.00015,16.63312]
[1777468808236,37.28,77030.92,2.77,0.23792,0.00015,16.63312]
[1777468808667,37.29,77014.32,2.77,0.23537,0.00015,16.53114]
[1777468809764,37.29,77014.32,2.77,0.23537,0.00015,16.53114]
[1777468809820,37.28,77009.36,2.77,0.2346,0.00015,16.50041]
[1777468810614,37.28,77009.36,2.77,0.2346,0.00015,16.50041]
[1777468810715,37.28,77018.69,2.77,0.23603,0.00015,16.55786]
[1777468811197,37.28,77018.69,2.77,0.23603,0.00015,16.55786]
[1777468811590,37.28,77019.21,2.77,0.23612,0.00015,16.56119]
[1777468812137,37.28,77019.21,2.77,0.23612,0.00015,16.56119]
[1777468812597,37.29,77036.54,2.77,0.2388,0.00015,16.66784]
[1777468813366,37.29,77036.54,2.77,0.2388,0.00015,16.66784]
[1777468813786,37.29,77053.39,2.77,0.24142,0.00016,16.771]
[1777468815708,37.29,77064.98,2.77,0.24323,0.00016,16.84176]
[1777468816723,37.29,77064.98,2.77,0.24323,0.00016,16.84176]
[1777468816832,37.29,77065.82,2.77,0.24337,0.00016,16.84693]
[1777468817491,37.29,77065.82,2.77,0.24337,0.00016,16.84693]
[1777468817688,37.29,77064.28,2.77,0.24313,0.00016,16.83763]
[1777468818536,37.29,77064.28,2.77,0.24313,0.00016,16.83763]
[1777468818868,37.29,77066.52,2.77,0.24348,0.00016,16.85121]
[1777468820083,37.29,77066.29,2.77,0.24344,0.00016,16.84982]
[1777468820533,37.29,77066.29,2.77,0.24344,0.00016,16.84982]
[1777468820553,37.29,77066.29,2.77,0.24344,0.00016,16.84982]
[1777468820813,37.29,77057.96,2.77,0.24214,0.00016,16.79928]
[1777468822771,37.29,77049.07,2.77,0.24076,0.00016,16.74519]
[1777468823643,37.29,77049.07,2.77,0.24076,0.00016,16.74519]
[1777468823836,37.29,77046.64,2.77,0.24038,0.00016,16.73043]
[1777468825851,37.29,77036.0,2.77,0.23874,0.00015,16.66551]
[1777468826005,37.29,77036.0,2.77,0.23874,0.00015,16.66551]
[1777468826583,37.29,77036.0,2.77,0.23874,0.00015,16.66551]
[1777468826696,37.29,77035.71,2.77,0.23869,0.00015,16.66375]
[1777468827816,37.29,77021.84,2.77,0.23656,0.00015,16.57869]
[1777468828145,37.29,77021.84,2.77,0.23656,0.00015,16.57869]
[1777468828851,37.29,77021.84,2.77,0.23656,0.00015,16.57869]
[1777468828814,37.29,77020.89,2.77,0.23641,0.00015,16.57285]
[1777468829176,37.29,77020.89,2.77,0.23641,0.00015,16.57285]
[1777468829499,37.29,77020.89,2.77,0.23641,0.00015,16.57285]
[1777468830160,37.29,77020.94,2.77,0.23642,0.00015,16.57322]
[1777468833808,37.29,77028.48,2.77,0.23754,0.00015,16.61488]
[1777468838434,37.29,77036.31,2.77,0.23877,0.00015,16.66339]
[1777468838708,37.29,77036.31,2.77,0.23877,0.00015,16.66339]
[1777468838809,37.29,77040.45,2.77,0.23941,0.00015,16.68883]
[1777468840734,37.3,77040.26,2.77,0.23938,0.00015,16.68778]
[1777468840826,37.3,77033.76,2.77,0.23838,0.00015,16.64811]
[1777468845829,37.3,77030.22,2.77,0.23785,0.00015,16.62699]
[1777468850864,37.3,77028.4,2.77,0.23759,0.00015,16.61659]
[1777468855899,37.3,77032.3,2.77,0.23821,0.00015,16.64129]
[1777468857993,37.31,77033.51,2.77,0.2384,0.00015,16.64898]
[1777468858018,37.31,77033.51,2.77,0.2384,0.00015,16.64898]
[1777468858291,37.31,77033.51,2.77,0.2384,0.00015,16.64898]
[1777468858920,37.31,77034.19,2.77,0.23851,0.00015,16.65327]
[1777468859466,37.31,77034.19,2.77,0.23851,0.00015,16.65327]
[1777468862233,37.31,77037.99,2.77,0.23912,0.00015,16.67712]
[1777468862281,37.31,77036.75,2.77,0.23893,0.00015,16.66971]
[1777468865109,37.31,77030.02,2.77,0.23789,0.00015,16.6287]
[1777468865391,37.31,77028.5,2.77,0.23766,0.00015,16.61951]
[1777468866654,37.31,77028.5,2.77,0.23766,0.00015,16.61951]
[1777468866755,37.31,77028.49,2.77,0.23767,0.00015,16.6196]
[1777468869621,37.31,77029.71,2.77,0.23786,0.00015,16.62723]
[1777468869972,37.31,77033.66,2.77,0.23848,0.00015,16.65172]
[1777468870120,37.31,77040.06,2.77,0.23947,0.00015,16.69099]
[1777468875557,37.32,77045.47,2.77,0.24032,0.00016,16.72455]
[1777468875591,37.32,77045.47,2.77,0.24032,0.00016,16.72455]
[1777468875675,37.32,77046.21,2.77,0.24044,0.00016,16.7291]
[1777468876880,37.32,77046.21,2.77,0.24044,0.00016,16.7291]
[1777468876923,37.32,77057.12,2.77,0.24214,0.00016,16.7956]
[1777468877167,37.32,77057.12,2.77,0.24214,0.00016,16.7956]
[1777468877850,37.32,77056.67,2.77,0.24207,0.00016,16.79298]
[1777468879183,37.32,77054.99,2.77,0.24181,0.00016,16.78282]
[1777468879188,37.32,77054.99,2.77,0.24181,0.00016,16.78287]
[1777468885122,37.32,77051.55,2.77,0.24129,0.00016,16.76255]
[1777468890159,37.32,77056.86,2.77,0.24213,0.00016,16.79519]
[1777468891085,37.32,77056.86,2.77,0.24213,0.00016,16.79519]
[1777468897107,37.32,77054.73,2.77,0.24176,0.00016,16.7777]
[1777468902240,37.33,77054.35,2.77,0.24171,0.00016,16.77581]
[1777468906745,37.33,77055.07,2.77,0.24183,0.00016,16.78046]
[1777468912311,37.33,77057.35,2.77,0.24221,0.00016,16.79502]
[1777468913170,37.33,77057.35,2.77,0.24221,0.00016,16.79502]
[1777468913580,37.33,77057.35,2.77,0.24221,0.00016,16.79502]
[1777468913614,37.33,77062.66,2.77,0.24304,0.00016,16.82736]
[1777468917622,37.33,77066.42,2.77,0.24363,0.00016,16.85047]
[1777468917708,37.33,77067.95,2.77,0.24387,0.00016,16.85981]
[1777468921749,37.33,77060.73,2.77,0.24276,0.00016,16.81641]
[1777468925625,37.34,77058.22,2.77,0.24237,0.00016,16.80152]
[1777468925720,37.34,77058.22,2.77,0.24237,0.00016,16.80152]
[1777468925727,37.34,77059.82,2.77,0.24263,0.00016,16.81134]
[1777468927095,37.34,77059.86,2.77,0.24264,0.00016,16.8117]
[1777468927831,37.34,77059.03,2.77,0.24251,0.00016,16.80678]
[1777468930792,37.34,77056.5,2.77,0.24212,0.00016,16.79153]
[1777468931017,37.34,77056.5,2.77,0.24212,0.00016,16.79153]
[1777468931073,37.34,77055.77,2.77,0.24201,0.00016,16.78717]
[1777468932175,37.34,77050.54,2.77,0.2412,0.00016,16.75546]
[1777468933646,37.34,77046.39,2.77,0.24055,0.00016,16.73027]
[1777468935029,37.34,77046.49,2.77,0.24057,0.00016,16.73111]
[1777468935833,37.34,77046.49,2.77,0.24057,0.00016,16.73111]
[1777468935931,37.34,77052.64,2.77,0.24153,0.00016,16.76863]
[1777468941658,37.34,77052.88,2.77,0.24158,0.00016,16.77061]
[1777468945948,37.34,77052.06,2.77,0.24146,0.00016,16.76589]
[1777468946548,37.34,77051.85,2.77,0.24144,0.00016,16.76481]
[1777468951729,37.35,77050.46,2.77,0.24119,0.00016,16.7519]
[1777468952124,37.35,77050.46,2.77,0.24119,0.00016,16.7519]
[1777468957464,37.35,77047.79,2.77,0.24079,0.00016,16.73616]
[1777468962661,37.35,77042.4,2.77,0.23997,0.00015,16.70403]
[1777468966690,37.35,77035.16,2.77,0.23886,0.00015,16.66038]
[1777468971873,37.36,77033.21,2.77,0.23859,0.00015,16.64939]
[1777468977348,37.36,77032.07,2.77,0.23844,0.00015,16.64339]
[1777468980336,37.36,77031.17,2.77,0.23831,0.00015,16.63849]
[1777468980432,37.37,77030.96,2.77,0.23829,0.00015,16.63742]
[1777468981377,37.37,77030.96,2.77,0.23829,0.00015,16.63742]
[1777468981944,37.37,77026.25,2.77,0.23757,0.00015,16.6088]
[1777468983210,37.37,77026.03,2.77,0.23754,0.00015,16.60766]
[1777468983876,37.37,77022.56,2.77,0.23701,0.00015,16.5866]
[1777468984599,37.37,77022.56,2.77,0.23701,0.00015,16.5866]
[1777468984816,37.37,77022.56,2.77,0.23701,0.00015,16.58678]
[1777468989527,37.37,77016.69,2.77,0.23614,0.00015,16.55166]
[1777468989545,37.37,77016.69,2.77,0.23614,0.00015,16.55166]
[1777468989883,37.37,77009.41,2.77,0.23502,0.00015,16.507]
[1777468990443,37.37,77009.41,2.77,0.23502,0.00015,16.507]
[1777468990857,37.37,77009.15,2.77,0.23498,0.00015,16.50548]
[1777468991096,37.37,77009.15,2.77,0.23498,0.00015,16.50548]
[1777468992013,37.37,77004.83,2.77,0.23433,0.00015,16.47897]
[1777468992937,37.37,77004.83,2.77,0.23433,0.00015,16.47897]
[1777468995892,37.38,76995.37,2.77,0.2329,0.00015,16.42115]
[1777469000929,37.38,76994.66,2.77,0.23281,0.00015,16.4176]
[1777469005308,37.38,76993.74,2.77,0.23269,0.00015,16.41261]
[1777469005347,37.38,76993.74,2.77,0.23269,0.00015,16.41261]
[1777469005352,37.38,76993.74,2.77,0.23269,0.00015,16.41261]
[1777469005964,37.38,76994.15,2.77,0.23275,0.00015,16.41532]
[1777469006332,37.38,76994.15,2.77,0.23275,0.00015,16.41532]
[1777469006970,37.38,76985.93,2.77,0.23151,0.00015,16.36464]
[1777469008131,37.38,76982.1,2.77,0.23093,0.00015,16.34107]
[1777469008755,37.38,76982.1,2.77,0.23093,0.00015,16.34107]
[1777469008764,37.38,76982.1,2.77,0.23093,0.00015,16.34107]
[1777469008984,37.39,76980.46,2.77,0.23069,0.00015,16.33107]
[1777469014021,37.39,76984.18,2.77,0.23123,0.00015,16.35018]
[1777469019080,37.39,76985.29,2.77,0.23142,0.00015,16.35781]
[1777469024089,37.4,76993.42,2.77,0.23269,0.00015,16.40938]
[1777469029301,37.4,76989.04,2.77,0.23205,0.00015,16.38325]
[1777469034805,37.41,76989.22,2.77,0.23211,0.00015,16.38591]
[1777469041619,37.41,76989.45,2.77,0.23218,0.00015,16.38862]
[1777469046187,37.42,76981.6,2.77,0.23104,0.00015,16.34189]
[1777469047111,37.42,76981.6,2.77,0.23104,0.00015,16.34189]
[1777469047438,37.42,76978.71,2.77,0.23061,0.00015,16.32427]
[1777469047537,37.42,76978.61,2.77,0.2306,0.00015,16.32384]
[1777469049133,37.42,76978.61,2.77,0.2306,0.00015,16.32384]
[1777469049652,37.42,76978.61,2.77,0.2306,0.00015,16.32405]
[1777469049876,37.42,76980.36,2.77,0.23087,0.00015,16.3351]
[1777469054877,37.43,76987.12,2.77,0.23192,0.00015,16.37803]
[1777469059879,37.43,76982.13,2.77,0.23119,0.00015,16.34792]
[1777469060059,37.43,76977.01,2.77,0.23042,0.00015,16.31632]
[1777469060902,37.43,76977.01,2.77,0.23042,0.00015,16.31632]
[1777469060925,37.43,76977.01,2.77,0.23042,0.00015,16.31632]
[1777469060991,37.43,76977.01,2.77,0.23042,0.00015,16.31632]
[1777469061093,37.43,76970.83,2.77,0.22948,0.00015,16.27811]
[1777469063143,37.43,76955.33,2.77,0.22716,0.00015,16.18188]
[1777469063287,37.43,76955.33,2.77,0.22716,0.00015,16.18188]
[1777469063351,37.43,76955.33,2.77,0.22716,0.00015,16.18188]
[1777469063369,37.43,76955.33,2.77,0.22716,0.00015,16.18188]
[1777469064149,37.44,76955.52,2.77,0.22719,0.00015,16.18323]
[1777469064274,37.44,76955.52,2.77,0.22719,0.00015,16.18323]
[1777469065507,37.44,76948.35,2.77,0.22613,0.00015,16.13885]
[1777469066170,37.44,76948.35,2.77,0.22613,0.00015,16.13885]
[1777469069236,37.44,76940.93,2.77,0.22503,0.00015,16.09284]
[1777469069681,37.44,76940.93,2.77,0.22503,0.00015,16.09284]
[1777469069730,37.44,76934.42,2.77,0.22406,0.00015,16.05217]
[1777469070352,37.44,76934.42,2.77,0.22406,0.00015,16.05217]
[1777469071005,37.44,76934.42,2.77,0.22406,0.00015,16.05217]
[1777469071017,37.44,76934.42,2.77,0.22406,0.00015,16.05217]
[1777469071020,37.44,76930.04,2.77,0.22336,0.00015,16.0198]
[1777469076461,37.44,76932.56,2.77,0.22377,0.00015,16.03676]
[1777469077656,37.44,76932.56,2.77,0.22377,0.00015,16.03676]
[1777469077668,37.44,76932.56,2.77,0.22377,0.00015,16.03676]
[1777469077671,37.44,76932.56,2.77,0.22377,0.00015,16.03676]
[1777469077726,37.44,76931.68,2.77,0.22364,0.00015,16.03142]
[1777469081081,37.45,76931.39,2.77,0.22361,0.00015,16.02997]
[1777469081515,37.45,76928.57,2.77,0.22319,0.00015,16.01245]
[1777469082127,37.45,76928.57,2.77,0.22319,0.00015,16.01245]
[1777469081600,37.45,76928.51,2.77,0.22319,0.00015,16.01228]
[1777469082649,37.45,76928.32,2.77,0.22316,0.00015,16.01129]
[1777469083646,37.45,76928.32,2.77,0.22316,0.00015,16.01129]
[1777469083746,37.45,76927.31,2.77,0.22302,0.00015,16.00515]
[1777469086326,37.45,76923.78,2.77,0.2225,0.00015,15.98339]
[1777469086927,37.45,76923.78,2.77,0.2225,0.00015,15.98339]
[1777469087024,37.45,76920.74,2.77,0.22206,0.00015,15.9645]
[1777469088428,37.45,76920.83,2.77,0.22208,0.00015,15.9653]
[1777469088498,37.45,76920.83,2.77,0.22208,0.00015,15.9653]
[1777469088634,37.45,76920.88,2.77,0.22209,0.00015,15.96588]
[1777469089749,37.45,76920.88,2.77,0.22209,0.00015,15.96588]
[1777469089850,37.45,76924.15,2.77,0.22258,0.00015,15.98671]
[1777469091843,37.46,76927.86,2.77,0.22314,0.00015,16.01027]
[1777469092062,37.46,76927.86,2.77,0.22314,0.00015,16.01027]
[1777469092156,37.46,76927.86,2.77,0.22314,0.00015,16.01027]
[1777469092165,37.46,76927.86,2.77,0.22314,0.00015,16.01027]
[1777469092139,37.46,76926.68,2.77,0.22297,0.00015,16.00309]
[1777469092936,37.46,76918.97,2.77,0.22183,0.00015,15.95483]
[1777469093517,37.46,76918.97,2.77,0.22183,0.00015,15.95483]
[1777469094163,37.46,76914.85,2.77,0.22123,0.00015,15.92911]
[1777469094203,37.46,76914.85,2.77,0.22123,0.00015,15.92911]
[1777469094218,37.46,76914.85,2.77,0.22123,0.00015,15.92911]
[1777469094706,37.46,76913.56,2.77,0.22104,0.00015,15.92126]
[1777469099490,37.46,76914.1,2.77,0.22115,0.00015,15.92588]
[1777469100129,37.46,76894.73,2.77,0.21831,0.00015,15.80399]
[1777469100286,37.46,76894.73,2.77,0.21831,0.00015,15.80399]
[1777469100623,37.46,76894.73,2.77,0.21831,0.00015,15.80399]
[1777469101123,37.46,76894.73,2.77,0.21831,0.00015,15.80399]
[1777469101289,37.46,76882.22,2.77,0.21648,0.00015,15.72473]
[1777469101337,37.46,76882.22,2.77,0.21648,0.00015,15.72473]
[1777469101599,37.46,76882.22,2.77,0.21648,0.00015,15.72473]
[1777469102181,37.46,76882.22,2.77,0.21648,0.00015,15.72473]
[1777469102020,37.47,76869.86,2.77,0.2147,0.00015,15.64702]
[1777469103081,37.47,76869.86,2.77,0.2147,0.00015,15.64702]
[1777469103211,37.47,76869.76,2.77,0.21468,0.00015,15.64639]
[1777469103259,37.47,76869.76,2.77,0.21468,0.00015,15.64639]
[1777469104054,37.47,76869.76,2.77,0.21468,0.00015,15.64639]
[1777469104155,37.47,76862.13,2.77,0.21358,0.00014,15.59819]
[1777469104249,37.47,76862.13,2.77,0.21358,0.00014,15.59819]
[1777469104725,37.47,76862.13,2.77,0.21358,0.00014,15.59819]
[1777469105057,37.47,76862.13,2.77,0.21358,0.00014,15.59819]
[1777469105083,37.47,76852.19,2.77,0.21215,0.00014,15.53511]
[1777469105446,37.47,76852.19,2.77,0.21215,0.00014,15.53511]
[1777469105720,37.47,76852.19,2.77,0.21215,0.00014,15.53511]
[1777469105795,37.47,76852.19,2.77,0.21215,0.00014,15.53511]
[1777469105885,37.47,76851.59,2.77,0.21207,0.00014,15.53152]
[1777469106799,37.47,76851.59,2.77,0.21207,0.00014,15.53152]
[1777469106895,37.47,76850.75,2.77,0.21195,0.00014,15.52616]
[1777469107825,37.47,76850.75,2.77,0.21195,0.00014,15.52616]
[1777469107874,37.47,76850.75,2.77,0.21195,0.00014,15.52616]
[1777469108145,37.47,76862.08,2.77,0.2136,0.00014,15.59905]
[1777469109970,37.47,76867.96,2.77,0.21446,0.00015,15.6368]
[1777469110155,37.48,76877.77,2.77,0.2159,0.00015,15.69945]
[1777469111706,37.48,76882.56,2.77,0.2166,0.00015,15.73016]
[1777469111995,37.48,76882.56,2.77,0.2166,0.00015,15.73016]
[1777469112057,37.48,76885.7,2.77,0.21707,0.00015,15.75031]
[1777469112641,37.48,76885.7,2.77,0.21707,0.00015,15.75031]
[1777469112685,37.48,76885.7,2.77,0.21707,0.00015,15.75031]
[1777469112938,37.48,76885.7,2.77,0.21707,0.00015,15.75031]
[1777469112975,37.48,76891.61,2.77,0.21794,0.00015,15.78807]
[1777469113592,37.48,76891.61,2.77,0.21794,0.00015,15.78807]
[1777469113992,37.48,76906.63,2.77,0.22016,0.00015,15.88326]
[1777469114408,37.48,76906.63,2.77,0.22016,0.00015,15.88326]
[1777469114879,37.48,76906.63,2.77,0.22016,0.00015,15.88326]
[1777469115110,37.48,76918.91,2.77,0.22198,0.00015,15.9609]
[1777469116116,37.48,76918.91,2.77,0.22198,0.00015,15.9609]
[1777469116184,37.5,76932.98,2.77,0.2242,0.00015,16.05435]
[1777469118140,37.5,76932.82,2.77,0.22418,0.00015,16.05371]
[1777469122089,37.51,76929.08,2.77,0.22364,0.00015,16.03097]
[1777469122109,37.51,76927.76,2.77,0.22345,0.00015,16.02288]
[1777469125394,37.51,76927.95,2.77,0.22349,0.00015,16.0246]
[1777469125404,37.51,76927.95,2.77,0.22349,0.00015,16.0246]
[1777469126022,37.51,76927.95,2.77,0.22349,0.00015,16.0246]
[1777469126113,37.51,76934.64,2.77,0.22449,0.00015,16.06665]
[1777469131704,37.51,76934.54,2.77,0.2245,0.00015,16.06708]
[1777469132068,37.51,76934.54,2.77,0.2245,0.00015,16.06708]
[1777469132071,37.51,76934.54,2.77,0.2245,0.00015,16.06708]
[1777469132170,37.51,76933.63,2.77,0.22433,0.00015,16.05662]
[1777469132328,37.51,76933.63,2.77,0.22433,0.00015,16.05662]
[1777469136162,37.52,76921.82,2.77,0.22259,0.00015,15.98321]
[1777469139937,37.52,76914.67,2.77,0.22155,0.00015,15.93923]
[1777469141403,37.52,76914.43,2.77,0.22152,0.00015,15.938]
[1777469141949,37.52,76914.04,2.77,0.22147,0.00015,15.93582]
[1777469146588,37.56,76910.43,2.77,0.22115,0.00015,15.92208]
[1777469146984,37.57,76912.92,2.77,0.22159,0.00015,15.94056]
[1777469152030,37.57,76917.26,2.77,0.22226,0.00015,15.9688]
[1777469153389,37.57,76920.71,2.77,0.22278,0.00015,15.9909]
[1777469157076,37.58,76928.84,2.77,0.224,0.00015,16.04258]
[1777469162112,37.58,76930.8,2.77,0.22431,0.00015,16.05554]
[1777469163225,37.58,76923.69,2.77,0.22326,0.00015,16.01124]
[1777469164999,37.58,76923.6,2.77,0.22325,0.00015,16.0108]
[1777469170165,37.59,76914.47,2.77,0.22193,0.00015,15.95476]
[1777469171536,37.59,76912.53,2.77,0.22165,0.00015,15.94283]
[1777469172179,37.59,76913.67,2.77,0.22182,0.00015,15.95028]
[1777469176557,37.59,76916.43,2.77,0.22226,0.00015,15.96854]
[1777469176562,37.59,76916.43,2.77,0.22226,0.00015,15.96854]
[1777469176721,37.59,76916.43,2.77,0.22226,0.00015,15.96854]
[1777469176771,37.59,76916.43,2.77,0.22226,0.00015,15.96854]
[1777469177214,37.59,76917.12,2.77,0.22236,0.00015,15.9731]
[1777469182238,37.6,76920.61,2.77,0.2229,0.00015,15.99575]
[1777469186811,37.6,76926.95,2.77,0.22386,0.00015,16.03632]
[1777469186838,37.6,76926.95,2.77,0.22386,0.00015,16.03632]
[1777469188811,37.6,76931.12,2.77,0.22449,0.00015,16.06266]
[1777469189298,37.6,76927.45,2.77,0.22395,0.00015,16.03987]
[1777469189368,37.6,76927.45,2.77,0.22395,0.00015,16.03987]
[1777469190305,37.6,76919.83,2.77,0.22282,0.00015,15.99235]
[1777469191102,37.6,76919.83,2.77,0.22282,0.00015,15.99235]
[1777469191312,37.6,76917.47,2.77,0.22243,0.00015,15.97269]
[1777469194100,37.6,76914.91,2.77,0.22206,0.00015,15.95705]
[1777469194170,37.6,76914.81,2.77,0.22205,0.00015,15.95666]
[1777469194544,37.6,76914.81,2.77,0.22205,0.00015,15.95666]
[1777469194906,37.61,76912.41,2.77,0.2217,0.00015,15.94184]
[1777469195854,37.61,76912.41,2.77,0.2217,0.00015,15.94184]
[1777469196189,37.61,76912.41,2.77,0.2217,0.00015,15.94184]
[1777469196284,37.61,76913.36,2.77,0.22185,0.00015,15.94803]
[1777469197130,37.61,76913.36,2.77,0.22185,0.00015,15.94803]
[1777469197131,37.61,76913.36,2.77,0.22185,0.00015,15.94803]
[1777469197191,37.61,76900.12,2.77,0.2199,0.00015,15.86517]
[1777469197758,37.61,76900.12,2.77,0.2199,0.00015,15.86517]
[1777469198202,37.61,76881.88,2.77,0.21724,0.00015,15.75036]
[1777469200774,37.61,76875.56,2.77,0.21633,0.00015,15.71093]
[1777469201644,37.61,76875.56,2.77,0.21633,0.00015,15.71093]
[1777469201670,37.61,76878.25,2.77,0.21673,0.00015,15.72826]
[1777469203608,37.61,76872.72,2.77,0.21594,0.00015,15.69395]
[1777469203792,37.61,76872.72,2.77,0.21594,0.00015,15.69395]
[1777469206106,37.61,76868.85,2.77,0.21538,0.00015,15.66977]
[1777469206118,37.61,76868.85,2.77,0.21538,0.00015,15.66977]
[1777469206204,37.62,76868.06,2.77,0.21529,0.00015,15.6655]
[1777469207510,37.62,76866.18,2.77,0.21501,0.00014,15.65359]
[1777469207976,37.62,76864.59,2.77,0.2148,0.00014,15.64421]
[1777469209809,37.62,76856.75,2.77,0.21368,0.00014,15.59505]
[1777469210601,37.62,76856.75,2.77,0.21368,0.00014,15.59505]
[1777469210688,37.62,76853.6,2.77,0.21322,0.00014,15.57505]
[1777469213024,37.62,76853.6,2.77,0.21323,0.00014,15.57527]
[1777469215481,37.63,76849.89,2.77,0.21272,0.00014,15.55291]
[1777469215856,37.63,76849.89,2.77,0.21272,0.00014,15.55291]
[1777469216223,37.63,76849.89,2.77,0.21272,0.00014,15.55291]
[1777469216324,37.63,76837.5,2.77,0.21095,0.00014,15.47461]
[1777469216564,37.63,76837.5,2.77,0.21095,0.00014,15.47461]
[1777469216661,37.63,76833.27,2.77,0.21035,0.00014,15.44766]
[1777469218657,37.63,76835.01,2.77,0.2106,0.00014,15.45909]
[1777469218908,37.63,76830.47,2.77,0.20996,0.00014,15.43053]
[1777469220960,37.63,76822.86,2.77,0.20889,0.00014,15.38257]
[1777469222672,37.63,76825.2,2.77,0.20923,0.00014,15.39779]
[1777469222765,37.63,76826.47,2.77,0.20941,0.00014,15.4059]
[1777469223401,37.63,76826.47,2.77,0.20941,0.00014,15.4059]
[1777469223650,37.64,76830.05,2.77,0.20994,0.00014,15.42947]
[1777469225852,37.64,76830.05,2.77,0.20995,0.00014,15.4299]
[1777469226273,37.64,76830.05,2.77,0.20995,0.00014,15.4299]
[1777469227240,37.64,76833.1,2.77,0.21039,0.00014,15.44973]
[1777469227273,37.64,76835.93,2.77,0.21081,0.00014,15.46814]
[1777469227667,37.64,76835.93,2.77,0.21081,0.00014,15.46814]
[1777469229154,37.64,76839.92,2.77,0.21138,0.00014,15.49354]
[1777469229249,37.64,76840.42,2.77,0.21147,0.00014,15.49744]
[1777469229425,37.64,76840.42,2.77,0.21147,0.00014,15.49744]
[1777469230101,37.64,76840.42,2.77,0.21147,0.00014,15.49744]
[1777469230707,37.65,76844.63,2.77,0.21208,0.00014,15.52453]
[1777469236102,37.65,76848.8,2.77,0.21271,0.00014,15.55213]
[1777469240542,37.65,76859.16,2.77,0.21423,0.00014,15.61914]
[1777469244763,37.66,76848.39,2.77,0.2127,0.00014,15.55167]
[1777469251589,37.66,76848.07,2.77,0.21269,0.00014,15.55126]
[1777469253862,37.67,76839.88,2.77,0.21148,0.00014,15.49492]
[1777469259323,37.67,76844.46,2.77,0.21217,0.00014,15.5252]
[1777469260724,37.67,76849.17,2.77,0.21286,0.00014,15.55566]
[1777469261267,37.67,76849.17,2.77,0.21286,0.00014,15.55566]
[1777469261504,37.67,76850.82,2.77,0.21311,0.00014,15.56663]
[1777469261812,37.67,76850.64,2.77,0.21308,0.00014,15.56549]
[1777469263665,37.68,76846.58,2.77,0.2125,0.00014,15.53995]
[1777469263932,37.68,76842.1,2.77,0.21187,0.00014,15.51198]
[1777469264483,37.68,76842.1,2.77,0.21187,0.00014,15.51198]
[1777469264833,37.68,76842.1,2.77,0.21187,0.00014,15.51198]
[1777469266015,37.68,76842.1,2.77,0.21187,0.00014,15.51198]
[1777469267548,37.68,76846.51,2.77,0.21252,0.00014,15.54055]
[1777469267853,37.68,76848.53,2.77,0.21282,0.00014,15.55365]
[1777469270268,37.68,76849.22,2.77,0.21293,0.00014,15.55852]
[1777469270274,37.68,76844.85,2.77,0.2123,0.00014,15.53102]
[1777469271182,37.68,76844.85,2.77,0.2123,0.00014,15.53102]
[1777469273599,37.68,76840.1,2.77,0.21163,0.00014,15.50135]
[1777469274002,37.69,76847.01,2.77,0.21264,0.00014,15.5458]
[1777469279307,37.69,76851.73,2.77,0.21334,0.00014,15.57668]
[1777469280277,37.69,76851.16,2.77,0.21326,0.00014,15.57327]
[1777469280378,37.69,76854.67,2.77,0.21377,0.00014,15.59572]
[1777469281699,37.69,76854.35,2.77,0.21373,0.00014,15.5939]
[1777469282698,37.69,76851.64,2.77,0.21335,0.00014,15.57692]
[1777469282961,37.69,76851.57,2.77,0.21334,0.00014,15.57666]
[1777469285413,37.69,76846.24,2.77,0.21258,0.00014,15.54307]
[1777469285528,37.7,76841.72,2.77,0.21193,0.00014,15.51461]
[1777469286398,37.7,76837.46,2.77,0.21133,0.00014,15.4878]
[1777469288171,37.7,76837.43,2.77,0.21133,0.00014,15.48789]
[1777469288191,37.7,76831.26,2.77,0.21046,0.00014,15.44897]
[1777469288546,37.7,76831.26,2.77,0.21046,0.00014,15.44897]
[1777469289174,37.7,76831.26,2.77,0.21046,0.00014,15.44897]
[1777469289187,37.7,76831.26,2.77,0.21046,0.00014,15.44897]
[1777469289363,37.7,76840.47,2.77,0.21178,0.00014,15.50764]
[1777469289907,37.7,76840.47,2.77,0.21178,0.00014,15.50764]
[1777469290000,37.7,76840.47,2.77,0.21178,0.00014,15.50764]
[1777469290137,37.7,76840.47,2.77,0.21178,0.00014,15.50764]
[1777469290284,37.7,76840.47,2.77,0.21178,0.00014,15.50764]
[1777469290373,37.7,76840.56,2.77,0.2118,0.00014,15.50857]
[1777469290498,37.7,76840.56,2.77,0.2118,0.00014,15.50857]
[1777469291479,37.7,76840.72,2.77,0.21183,0.00014,15.50987]
[1777469291916,37.7,76840.72,2.77,0.21183,0.00014,15.50987]
[1777469292387,37.7,76847.68,2.77,0.21284,0.00014,15.55431]
[1777469292919,37.7,76847.68,2.77,0.21284,0.00014,15.55431]
[1777469294900,37.7,76842.86,2.77,0.21215,0.00014,15.52422]
[1777469295047,37.71,76842.53,2.77,0.21211,0.00014,15.52237]
[1777469295626,37.71,76842.53,2.77,0.21211,0.00014,15.52237]
[1777469296107,37.71,76831.61,2.77,0.21055,0.00014,15.45327]
[1777469301929,37.71,76830.14,2.77,0.21037,0.00014,15.44497]
[1777469302948,37.71,76830.7,2.77,0.21045,0.00014,15.44869]
[1777469303043,37.71,76830.7,2.77,0.21045,0.00014,15.44869]
[1777469303125,37.71,76836.2,2.77,0.21124,0.00014,15.4838]
[1777469303983,37.71,76836.2,2.77,0.21124,0.00014,15.4838]
[1777469304219,37.71,76843.09,2.77,0.21224,0.00014,15.52774]
[1777469310152,37.72,76842.48,2.77,0.21219,0.00014,15.52551]
[1777469312062,37.72,76842.7,2.77,0.21218,0.00014,15.52211]
[1777469312166,37.72,76839.2,2.77,0.21168,0.00014,15.50016]
[1777469317285,37.72,76840.71,2.77,0.21192,0.00014,15.51087]
[1777469318657,37.73,76841.17,2.77,0.212,0.00014,15.51434]
[1777469318671,37.73,76841.17,2.77,0.212,0.00014,15.51434]
[1777469320157,37.73,76841.4,2.77,0.21204,0.00014,15.51607]
[1777469320243,37.73,76847.65,2.77,0.21295,0.00014,15.55596]
[1777469320621,37.73,76847.65,2.77,0.21295,0.00014,15.55596]
[1777469321203,37.73,76847.65,2.77,0.21295,0.00014,15.55596]
[1777469321573,37.73,76848.31,2.77,0.21305,0.00014,15.5604]
[1777469321702,37.73,76848.31,2.77,0.21305,0.00014,15.5604]
[1777469326922,37.73,76851.7,2.77,0.21356,0.00014,15.58293]
[1777469327947,37.73,76851.1,2.77,0.21348,0.00014,15.57931]
[1777469330309,37.73,76856.29,2.77,0.21423,0.00014,15.61251]
[1777469330321,37.73,76856.29,2.77,0.21423,0.00014,15.61251]
[1777469330366,37.74,76870.65,2.77,0.21632,0.00015,15.70341]
[1777469336338,37.74,76871.29,2.77,0.21644,0.00015,15.70843]
[1777469336434,37.74,76870.72,2.77,0.21636,0.00015,15.70503]
[1777469337938,37.74,76870.66,2.77,0.21635,0.00015,15.70484]
[1777469338382,37.74,76870.66,2.77,0.21635,0.00015,15.70484]
[1777469338460,37.74,76877.98,2.77,0.21742,0.00015,15.75117]
[1777469341697,37.75,76880.33,2.77,0.21779,0.00015,15.76694]
[1777469342022,37.75,76880.33,2.77,0.21779,0.00015,15.76694]
[1777469342379,37.75,76879.46,2.77,0.21767,0.00015,15.7617]
[1777469347416,37.75,76884.39,2.77,0.21841,0.00015,15.79358]
[1777469350183,37.75,76878.43,2.77,0.21755,0.00015,15.75654]
[1777469350435,37.75,76875.87,2.77,0.21718,0.00015,15.74064]
[1777469350633,37.75,76875.87,2.77,0.21718,0.00015,15.74064]
[1777469351443,37.75,76873.06,2.77,0.21678,0.00015,15.7232]
[1777469356477,37.76,76875.33,2.77,0.21714,0.00015,15.73883]
[1777469362522,37.76,76875.78,2.77,0.21724,0.00015,15.7432]
[1777469367555,37.77,76881.25,2.77,0.21807,0.00015,15.77877]
[1777469372632,37.77,76879.22,2.77,0.21775,0.00015,15.76185]
[1777469372660,37.77,76879.22,2.77,0.21775,0.00015,15.76185]
[1777469372774,37.77,76879.22,2.77,0.21775,0.00015,15.76185]
[1777469372868,37.77,76880.04,2.77,0.21787,0.00015,15.76723]
[1777469374097,37.77,76880.04,2.77,0.21787,0.00015,15.76723]
[1777469376179,37.77,76883.48,2.77,0.21838,0.00015,15.78927]
[1777469378844,37.78,76880.6,2.77,0.21798,0.00015,15.772]
[1777469378938,37.78,76880.55,2.77,0.21798,0.00015,15.77168]
[1777469381684,37.78,76879.64,2.77,0.21785,0.00015,15.76638]
[1777469382880,37.78,76873.77,2.77,0.217,0.00015,15.72971]
[1777469383081,37.78,76873.83,2.77,0.21702,0.00015,15.73054]
[1777469384899,37.78,76874.34,2.77,0.2171,0.00015,15.73375]
[1777469385203,37.78,76874.34,2.77,0.2171,0.00015,15.73375]
[1777469385305,37.78,76874.36,2.77,0.21711,0.00015,15.7344]
[1777469386685,37.78,76874.36,2.77,0.21711,0.00015,15.7344]
[1777469387519,37.78,76874.36,2.77,0.21711,0.00015,15.7344]
[1777469388916,37.79,76877.36,2.77,0.21756,0.00015,15.75376]
[1777469394440,37.79,76877.04,2.77,0.21754,0.00015,15.75293]
[1777469398725,37.8,76880.43,2.77,0.21807,0.00015,15.77551]
[1777469400224,37.8,76880.56,2.77,0.21809,0.00015,15.77632]
[1777469400693,37.8,76880.88,2.77,0.21814,0.00015,15.77861]
[1777469400829,37.8,76880.88,2.77,0.21814,0.00015,15.77861]
[1777469401167,37.8,76880.88,2.77,0.21814,0.00015,15.77861]
[1777469401276,37.8,76866.61,2.77,0.21607,0.00014,15.68893]
[1777469401600,37.8,76866.61,2.77,0.21607,0.00014,15.68893]
[1777469402013,37.8,76866.61,2.77,0.21607,0.00014,15.68893]
[1777469402447,37.8,76862.67,2.77,0.2155,0.00014,15.66434]
[1777469402991,37.8,76862.67,2.77,0.2155,0.00014,15.66434]
[1777469403311,37.8,76862.67,2.77,0.2155,0.00014,15.66434]
[1777469403412,37.8,76869.52,2.77,0.2165,0.00014,15.70757]
[1777469404070,37.8,76869.52,2.77,0.2165,0.00014,15.70757]
[1777469404194,37.8,76854.48,2.77,0.21433,0.00014,15.61308]
[1777469404665,37.8,76854.48,2.77,0.21433,0.00014,15.61308]
[1777469405091,37.8,76847.77,2.77,0.21336,0.00014,15.57074]
[1777469406320,37.8,76847.77,2.77,0.21336,0.00014,15.57074]
[1777469406341,37.8,76847.77,2.77,0.21336,0.00014,15.57074]
[1777469406374,37.8,76851.15,2.77,0.21385,0.00014,15.59222]
[1777469407173,37.8,76851.15,2.77,0.21385,0.00014,15.59222]
[1777469407358,37.8,76843.09,2.77,0.2127,0.00014,15.54147]
[1777469410386,37.8,76840.73,2.77,0.21237,0.00014,15.52692]
[1777469412298,37.8,76836.5,2.77,0.21178,0.00014,15.50065]
[1777469412375,37.8,76829.76,2.77,0.21082,0.00014,15.4582]
[1777469415421,37.81,76825.67,2.77,0.21025,0.00014,15.43282]
[1777469415445,37.81,76815.82,2.77,0.20885,0.00014,15.37051]
[1777469415951,37.81,76815.82,2.77,0.20885,0.00014,15.37051]
[1777469416144,37.81,76815.82,2.77,0.20885,0.00014,15.37051]
[1777469416216,37.81,76800.49,2.77,0.20668,0.00014,15.2729]
[1777469416760,37.81,76800.49,2.77,0.20668,0.00014,15.2729]
[1777469416881,37.81,76800.49,2.77,0.20668,0.00014,15.2729]
[1777469417438,37.81,76800.49,2.77,0.20668,0.00014,15.2729]
[1777469418754,37.81,76793.17,2.77,0.20566,0.00014,15.22662]
[1777469419675,37.81,76790.1,2.77,0.20523,0.00014,15.2072]
[1777469420438,37.81,76789.93,2.77,0.20521,0.00014,15.20633]
[1777469421332,37.81,76789.93,2.77,0.20521,0.00014,15.20633]
[1777469421379,37.81,76788.32,2.77,0.20499,0.00014,15.19622]
[1777469423845,37.81,76781.95,2.77,0.2041,0.00014,15.15574]
[1777469425170,37.81,76783.68,2.77,0.20435,0.00014,15.16706]
[1777469425177,37.81,76783.68,2.77,0.20435,0.00014,15.16706]
[1777469425807,37.81,76784.21,2.77,0.20444,0.00014,15.17104]
[1777469427409,37.82,76787.03,2.77,0.20484,0.00014,15.18934]
[1777469427497,37.82,76786.59,2.77,0.20478,0.00014,15.18681]
[1777469432740,37.82,76790.69,2.77,0.20535,0.00014,15.20946]
[1777469437509,37.83,76785.39,2.77,0.20463,0.00014,15.17693]
[1777469437518,37.83,76785.39,2.77,0.20463,0.00014,15.17693]
[1777469438050,37.83,76779.13,2.77,0.20376,0.00014,15.1372]
[1777469440581,37.83,76784.28,2.77,0.2045,0.00014,15.17079]
[1777469441201,37.83,76783.28,2.77,0.20437,0.00014,15.16479]
[1777469441305,37.83,76783.28,2.77,0.20437,0.00014,15.16479]
[1777469441501,37.83,76792.82,2.77,0.20572,0.00014,15.22611]
[1777469442290,37.83,76813.75,2.77,0.20868,0.00014,15.35976]
[1777469444228,37.84,76814.61,2.77,0.20881,0.00014,15.36557]
[1777469444528,37.84,76814.61,2.77,0.20881,0.00014,15.36557]
[1777469444330,37.84,76827.52,2.77,0.21066,0.00014,15.44771]
[1777469444641,37.84,76827.52,2.77,0.21066,0.00014,15.44771]
[1777469444756,37.84,76827.52,2.77,0.21066,0.00014,15.44771]
[1777469445170,37.84,76819.84,2.77,0.20956,0.00014,15.39913]
[1777469445658,37.84,76819.84,2.77,0.20956,0.00014,15.39913]
[1777469445925,37.84,76819.84,2.77,0.20956,0.00014,15.39913]
[1777469446131,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469446616,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469446625,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469446719,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469447106,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469447124,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469447552,37.84,76819.83,2.77,0.20957,0.00014,15.39919]
[1777469447585,37.84,76814.14,2.77,0.20876,0.00014,15.36316]
[1777469447661,37.84,76814.14,2.77,0.20876,0.00014,15.36316]
[1777469448121,37.84,76814.14,2.77,0.20876,0.00014,15.36316]
[1777469448151,37.84,76818.29,2.77,0.20935,0.00014,15.38966]
[1777469451567,37.84,76813.86,2.77,0.20873,0.00014,15.36186]
[1777469452347,37.84,76812.42,2.77,0.20853,0.00014,15.35292]
[1777469452372,37.84,76804.62,2.77,0.20743,0.00014,15.30353]
[1777469453517,37.84,76794.62,2.77,0.20603,0.00014,15.24006]
[1777469453781,37.84,76794.62,2.77,0.20603,0.00014,15.24006]
[1777469454238,37.84,76794.62,2.77,0.20603,0.00014,15.24006]
[1777469454364,37.84,76794.62,2.77,0.20603,0.00014,15.24006]
[1777469454440,37.84,76787.27,2.77,0.205,0.00014,15.19339]
[1777469455746,37.84,76782.87,2.77,0.20439,0.00014,15.16559]
[1777469455773,37.84,76782.87,2.77,0.20439,0.00014,15.16559]
[1777469456201,37.84,76782.87,2.77,0.20439,0.00014,15.16581]
[1777469457635,37.85,76782.46,2.77,0.20434,0.00014,15.16343]
[1777469458526,37.85,76782.46,2.77,0.20434,0.00014,15.16343]
[1777469459792,37.85,76782.93,2.77,0.20442,0.00014,15.16694]
[1777469460546,37.85,76784.95,2.77,0.20471,0.00014,15.18009]
[1777469461167,37.85,76784.95,2.77,0.20471,0.00014,15.18009]
[1777469461285,37.85,76784.95,2.77,0.20471,0.00014,15.18009]
[1777469461379,37.85,76776.58,2.77,0.20354,0.00014,15.12682]
[1777469462440,37.85,76776.58,2.77,0.20354,0.00014,15.12682]
[1777469462474,37.85,76776.58,2.77,0.20354,0.00014,15.12682]
[1777469462524,37.85,76776.58,2.77,0.20354,0.00014,15.12682]
[1777469462508,37.85,76773.17,2.77,0.20307,0.00014,15.10517]
[1777469463665,37.85,76773.17,2.77,0.20307,0.00014,15.10517]
[1777469464315,37.85,76773.67,2.77,0.20314,0.00014,15.10859]
[1777469464403,37.85,76773.67,2.77,0.20314,0.00014,15.10859]
[1777469464515,37.85,76773.67,2.77,0.20314,0.00014,15.10859]
[1777469464542,37.85,76773.67,2.77,0.20314,0.00014,15.10859]
[1777469464570,37.85,76794.21,2.77,0.20602,0.00014,15.23975]
[1777469464757,37.85,76794.21,2.77,0.20602,0.00014,15.23975]
[1777469465598,37.85,76797.37,2.77,0.20649,0.00014,15.26076]
[1777469465965,37.85,76797.37,2.77,0.20649,0.00014,15.26076]
[1777469466096,37.85,76797.37,2.77,0.20649,0.00014,15.26076]
[1777469466352,37.85,76799.53,2.77,0.2068,0.00014,15.27493]
[1777469467830,37.86,76804.61,2.77,0.20752,0.00014,15.30752]
[1777469468237,37.86,76804.61,2.77,0.20752,0.00014,15.30752]
[1777469468339,37.86,76797.1,2.77,0.20647,0.00014,15.2599]
[1777469470273,37.86,76796.89,2.77,0.20644,0.00014,15.2587]
[1777469470515,37.86,76796.89,2.77,0.20644,0.00014,15.2587]
[1777469470596,37.86,76796.89,2.77,0.20644,0.00014,15.2587]
[1777469470551,37.86,76797.17,2.77,0.20649,0.00014,15.26083]
[1777469471178,37.86,76797.17,2.77,0.20649,0.00014,15.26083]
[1777469472469,37.86,76805.61,2.77,0.20769,0.00014,15.31509]
[1777469475393,37.86,76812.34,2.77,0.20866,0.00014,15.35831]
[1777469475451,37.86,76815.2,2.77,0.20907,0.00014,15.37667]
[1777469475715,37.86,76815.2,2.77,0.20907,0.00014,15.37667]
[1777469476358,37.86,76815.37,2.77,0.20909,0.00014,15.3779]
[1777469477187,37.86,76815.37,2.77,0.20909,0.00014,15.3779]
[1777469477373,37.86,76816.97,2.77,0.20933,0.00014,15.38834]
[1777469478998,37.86,76811.89,2.77,0.20861,0.00014,15.35622]
[1777469479018,37.86,76811.89,2.77,0.20861,0.00014,15.35622]
[1777469479384,37.86,76805.25,2.77,0.20767,0.00014,15.31414]
[1777469479679,37.86,76805.25,2.77,0.20767,0.00014,15.31414]
[1777469480043,37.86,76805.25,2.77,0.20767,0.00014,15.31414]
[1777469481180,37.87,76805.62,2.77,0.20773,0.00014,15.31664]
[1777469481339,37.87,76805.62,2.77,0.20773,0.00014,15.31664]
[1777469481560,37.87,76805.62,2.77,0.20773,0.00014,15.31664]
[1777469481447,37.87,76811.48,2.77,0.20856,0.00014,15.35408]
[1777469481813,37.87,76811.48,2.77,0.20856,0.00014,15.35408]
[1777469482131,37.87,76811.48,2.77,0.20856,0.00014,15.35408]
[1777469482190,37.87,76811.48,2.77,0.20856,0.00014,15.35408]
[1777469482403,37.87,76812.41,2.77,0.2087,0.00014,15.36018]
[1777469484414,37.87,76821.66,2.77,0.21003,0.00014,15.41942]
[1777469485679,37.87,76818.07,2.77,0.20952,0.00014,15.39684]
[1777469486429,37.87,76814.96,2.77,0.20908,0.00014,15.37725]
[1777469489719,37.87,76815.65,2.77,0.20919,0.00014,15.38205]
[1777469490149,37.87,76815.65,2.77,0.20919,0.00014,15.38205]
[1777469490469,37.87,76815.55,2.77,0.20918,0.00014,15.3816]
[1777469491061,37.87,76815.55,2.77,0.20918,0.00014,15.3816]
[1777469491463,37.87,76814.62,2.77,0.209,0.00014,15.37083]
[1777469495039,37.87,76808.54,2.77,0.20816,0.00014,15.33279]
[1777469495624,37.88,76802.95,2.77,0.20737,0.00014,15.29747]
[1777469495758,37.88,76802.95,2.77,0.20737,0.00014,15.29747]
[1777469496018,37.88,76802.95,2.77,0.20737,0.00014,15.29747]
[1777469496519,37.88,76803.11,2.77,0.2074,0.00014,15.29873]
[1777469496950,37.88,76803.11,2.77,0.2074,0.00014,15.29873]
[1777469497601,37.88,76808.73,2.77,0.2082,0.00014,15.33463]
[1777469498409,37.88,76808.73,2.77,0.2082,0.00014,15.33463]
[1777469498420,37.88,76808.73,2.77,0.2082,0.00014,15.33463]
[1777469498534,37.88,76808.72,2.77,0.2082,0.00014,15.33478]
[1777469502658,37.88,76814.07,2.77,0.20897,0.00014,15.36929]
[1777469502676,37.88,76815.77,2.77,0.20922,0.00014,15.38032]
[1777469503570,37.88,76814.59,2.77,0.20906,0.00014,15.37303]
[1777469505302,37.88,76811.27,2.77,0.20859,0.00014,15.35215]
[1777469505587,37.88,76806.18,2.77,0.20787,0.00014,15.31995]
[1777469506107,37.88,76806.18,2.77,0.20787,0.00014,15.31995]
[1777469506593,37.88,76802.45,2.77,0.20735,0.00014,15.29639]
[1777469511628,37.89,76796.51,2.77,0.20654,0.00014,15.25989]
[1777469513414,37.89,76791.83,2.77,0.20589,0.00014,15.23032]
[1777469515429,37.89,76788.78,2.77,0.20547,0.00014,15.21144]
[1777469515612,37.89,76788.78,2.77,0.20547,0.00014,15.21144]
[1777469516406,37.89,76788.48,2.77,0.20543,0.00014,15.20984]
[1777469516664,37.89,76795.83,2.77,0.20648,0.00014,15.25696]
[1777469517439,37.89,76795.83,2.77,0.20648,0.00014,15.25696]
[1777469517449,37.89,76795.83,2.77,0.20648,0.00014,15.25696]
[1777469517570,37.89,76795.83,2.77,0.20648,0.00014,15.25696]
[1777469517615,37.89,76795.83,2.77,0.20648,0.00014,15.25696]
[1777469517675,37.89,76808.66,2.77,0.20829,0.00014,15.33882]
[1777469518678,37.91,76819.44,2.77,0.20991,0.00014,15.41114]
[1777469519429,37.91,76819.44,2.77,0.20991,0.00014,15.41114]
[1777469519442,37.91,76819.44,2.77,0.20991,0.00014,15.41114]
[1777469519686,37.91,76820.51,2.77,0.21008,0.00014,15.41834]
[1777469521438,37.91,76820.27,2.77,0.21005,0.00014,15.41703]
[1777469521700,37.91,76815.52,2.77,0.20938,0.00014,15.38715]
[1777469523104,37.91,76820.77,2.77,0.21013,0.00014,15.42061]
[1777469523448,37.91,76824.11,2.77,0.21061,0.00014,15.44198]
[1777469526535,37.92,76816.23,2.77,0.2095,0.00014,15.39268]
[1777469530571,37.92,76813.95,2.77,0.20919,0.00014,15.37893]
[1777469530661,37.92,76813.95,2.77,0.20919,0.00014,15.37893]
[1777469530657,37.92,76813.56,2.77,0.20914,0.00014,15.3767]
[1777469530763,37.92,76813.56,2.77,0.20915,0.00014,15.37694]
[1777469531877,37.92,76813.56,2.77,0.20915,0.00014,15.37694]
[1777469532600,37.92,76813.56,2.77,0.20915,0.00014,15.37694]
[1777469532689,37.92,76811.52,2.77,0.20887,0.00014,15.36426]
[1777469538179,37.92,76813.08,2.77,0.20912,0.00014,15.37543]
[1777469538373,37.92,76813.08,2.77,0.20912,0.00014,15.37543]
[1777469538720,37.93,76813.11,2.77,0.20913,0.00014,15.37587]
[1777469539083,37.93,76813.11,2.77,0.20913,0.00014,15.37587]
[1777469539193,37.93,76813.11,2.77,0.20913,0.00014,15.37587]
[1777469539669,37.93,76807.17,2.77,0.20829,0.00014,15.33843]
[1777469540696,37.93,76807.17,2.77,0.20829,0.00014,15.33843]
[1777469540833,37.93,76799.69,2.77,0.20724,0.00014,15.29129]
[1777469543860,37.93,76792.15,2.77,0.20619,0.00014,15.24389]
[1777469548890,37.93,76791.92,2.77,0.20618,0.00014,15.24311]
[1777469554001,37.93,76794.38,2.77,0.20649,0.00014,15.2542]
[1777469554099,37.93,76803.32,2.77,0.20775,0.00014,15.3111]
[1777469554856,37.93,76803.32,2.77,0.20775,0.00014,15.3111]
[1777469555594,37.93,76808.64,2.77,0.2085,0.00014,15.34494]
[1777469557157,37.94,76816.74,2.77,0.20966,0.00014,15.39652]
[1777469558656,37.94,76816.74,2.77,0.20966,0.00014,15.39652]
[1777469559172,37.94,76816.87,2.77,0.20968,0.00014,15.39753]
[1777469559204,37.94,76816.87,2.77,0.20968,0.00014,15.39753]
[1777469559237,37.94,76822.2,2.77,0.21044,0.00014,15.4314]
[1777469561893,37.94,76828.1,2.77,0.21129,0.00014,15.46908]
[1777469563792,37.94,76828.67,2.77,0.21138,0.00014,15.47322]
[1777469564290,37.94,76828.67,2.77,0.21138,0.00014,15.47322]
[1777469564376,37.94,76828.67,2.77,0.21138,0.00014,15.47322]
[1777469564391,37.94,76824.7,2.77,0.21083,0.00014,15.44841]
[1777469566481,37.94,76810.79,2.77,0.20886,0.00014,15.36068]
[1777469569031,37.94,76804.46,2.77,0.20797,0.00014,15.32075]
[1777469569061,37.94,76804.46,2.77,0.20797,0.00014,15.32075]
[1777469569132,37.94,76804.85,2.77,0.20803,0.00014,15.32339]
[1777469571487,37.94,76804.97,2.77,0.20805,0.00014,15.32432]
[1777469571881,37.95,76809.83,2.77,0.20874,0.00014,15.3553]
[1777469572051,37.95,76810.19,2.77,0.20879,0.00014,15.35778]
[1777469573612,37.95,76810.19,2.77,0.20879,0.00014,15.35778]
[1777469573712,37.95,76820.51,2.77,0.21026,0.00014,15.42337]
[1777469574572,37.95,76820.51,2.77,0.21026,0.00014,15.42337]
[1777469576335,37.95,76826.65,2.77,0.21115,0.00014,15.46256]
[1777469577091,37.95,76826.26,2.77,0.21109,0.00014,15.46027]
[1777469577380,37.95,76826.26,2.77,0.21109,0.00014,15.46027]
[1777469577481,37.95,76831.01,2.77,0.21177,0.00014,15.49039]
[1777469583297,37.95,76830.73,2.77,0.21175,0.00014,15.48919]
[1777469583399,37.95,76830.42,2.77,0.21171,0.00014,15.48735]
[1777469584407,37.95,76830.42,2.77,0.21171,0.00014,15.48735]
[1777469584460,37.95,76830.42,2.77,0.21171,0.00014,15.48735]
[1777469584500,37.95,76830.42,2.77,0.21171,0.00014,15.48735]
[1777469584588,37.95,76824.47,2.77,0.21086,0.00014,15.44987]
[1777469585112,37.95,76824.47,2.77,0.21086,0.00014,15.44987]
[1777469585209,37.95,76811.29,2.77,0.20899,0.00014,15.36662]
[1777469586314,37.95,76811.29,2.77,0.20899,0.00014,15.36662]
[1777469586708,37.95,76803.15,2.77,0.20784,0.00014,15.31504]
[1777469587307,37.95,76803.15,2.77,0.20784,0.00014,15.31504]
[1777469587606,37.95,76799.88,2.77,0.20738,0.00014,15.29441]
[1777469587852,37.95,76799.88,2.77,0.20738,0.00014,15.29441]
[1777469588163,37.95,76799.88,2.77,0.20739,0.00014,15.29459]
[1777469589256,37.95,76799.88,2.77,0.20739,0.00014,15.29459]
[1777469589971,37.95,76795.64,2.77,0.20679,0.00014,15.26787]
[1777469590652,37.96,76797.16,2.77,0.20701,0.00014,15.27775]
[1777469591272,37.96,76797.16,2.77,0.20701,0.00014,15.27775]
[1777469591366,37.96,76790.66,2.77,0.2061,0.00014,15.23669]
[1777469592064,37.96,76790.66,2.77,0.2061,0.00014,15.23669]
[1777469593043,37.96,76790.56,2.77,0.2061,0.00014,15.23628]
[1777469593282,37.96,76790.56,2.77,0.2061,0.00014,15.23628]
[1777469593302,37.96,76786.36,2.77,0.20551,0.00014,15.20984]
[1777469598914,37.96,76782.7,2.77,0.20503,0.00014,15.18809]
[1777469599347,37.96,76782.7,2.77,0.20503,0.00014,15.18809]
[1777469599357,37.96,76782.7,2.77,0.20503,0.00014,15.18809]
[1777469599624,37.96,76782.7,2.77,0.20503,0.00014,15.18809]
[1777469599725,37.96,76779.53,2.77,0.2046,0.00014,15.16824]
[1777469599907,37.96,76779.53,2.77,0.2046,0.00014,15.16824]
[1777469600247,37.97,76779.45,2.77,0.20459,0.00014,15.16792]
[1777469601072,37.97,76779.45,2.77,0.20459,0.00014,15.16792]
[1777469601097,37.97,76779.45,2.77,0.20459,0.00014,15.16792]
[1777469601256,37.97,76776.3,2.77,0.20415,0.00014,15.148]
[1777469605852,37.97,76771.78,2.77,0.20354,0.00014,15.11996]
[1777469606126,37.97,76771.78,2.77,0.20354,0.00014,15.11996]
[1777469606481,37.97,76771.78,2.77,0.20354,0.00014,15.11996]
[1777469606539,37.97,76756.49,2.77,0.20142,0.00014,15.02263]
[1777469607303,37.97,76756.49,2.77,0.20142,0.00014,15.02263]
[1777469607318,37.97,76756.49,2.77,0.20142,0.00014,15.02263]
[1777469608775,37.97,76754.14,2.77,0.2011,0.00014,15.00767]
[1777469609514,37.97,76754.41,2.77,0.20114,0.00014,15.00956]
[1777469609820,37.97,76757.37,2.77,0.20155,0.00014,15.02867]
[1777469610795,37.97,76757.37,2.77,0.20155,0.00014,15.02867]
[1777469610319,37.97,76758.26,2.77,0.20168,0.00014,15.03452]
[1777469610848,37.97,76758.26,2.77,0.20168,0.00014,15.03452]
[1777469610999,37.97,76758.26,2.77,0.20168,0.00014,15.03452]
[1777469611291,37.97,76758.26,2.77,0.20168,0.00014,15.03452]
[1777469611786,37.97,76791.53,2.77,0.20628,0.00014,15.24156]
[1777469612775,37.97,76807.91,2.77,0.2086,0.00014,15.3459]
[1777469612874,37.97,76807.91,2.77,0.2086,0.00014,15.3459]
[1777469613216,37.97,76807.91,2.77,0.2086,0.00014,15.3459]
[1777469613777,37.97,76799.47,2.77,0.20741,0.00014,15.29259]
[1777469614081,37.97,76799.47,2.77,0.20741,0.00014,15.29259]
[1777469614501,37.97,76799.47,2.77,0.20741,0.00014,15.29259]
[1777469614536,37.97,76799.47,2.77,0.20741,0.00014,15.29259]
[1777469614722,37.97,76793.42,2.77,0.20656,0.00014,15.25426]
[1777469615532,37.97,76793.42,2.77,0.20656,0.00014,15.25426]
[1777469615690,37.97,76784.39,2.77,0.2053,0.00014,15.197]
[1777469616480,37.98,76773.79,2.77,0.20382,0.00014,15.12956]
[1777469617684,37.98,76773.79,2.77,0.20382,0.00014,15.12956]
[1777469617770,37.98,76773.79,2.77,0.20382,0.00014,15.12956]
[1777469617785,37.98,76775.2,2.77,0.20401,0.00014,15.13865]
[1777469623409,37.98,76771.06,2.77,0.20346,0.00014,15.1135]
[1777469624944,37.98,76772.61,2.77,0.20369,0.00014,15.12357]
[1777469625678,37.98,76772.61,2.77,0.20369,0.00014,15.12357]
[1777469625686,37.98,76780.65,2.77,0.20481,0.00014,15.17496]
[1777469626553,37.98,76788.23,2.77,0.20588,0.00014,15.22348]
[1777469629612,37.98,76787.27,2.77,0.20576,0.00014,15.21784]
[1777469629702,37.98,76787.27,2.77,0.20576,0.00014,15.21784]
[1777469629811,37.98,76787.27,2.77,0.20576,0.00014,15.21784]
[1777469629711,37.98,76784.58,2.77,0.20539,0.00014,15.20096]
[1777469630542,37.98,76784.58,2.77,0.20539,0.00014,15.20096]
[1777469630635,37.99,76786.32,2.77,0.20564,0.00014,15.21227]
[1777469631701,37.99,76786.32,2.77,0.20564,0.00014,15.21227]
[1777469631995,37.99,76791.73,2.77,0.2064,0.00014,15.24687]
[1777469632282,37.99,76791.73,2.77,0.2064,0.00014,15.24687]
[1777469632776,37.99,76791.73,2.77,0.2064,0.00014,15.24687]
[1777469633006,37.99,76793.54,2.77,0.20666,0.00014,15.25858]
[1777469633680,37.99,76805.97,2.77,0.20842,0.00014,15.33755]
[1777469638738,37.99,76805.79,2.77,0.2084,0.00014,15.33687]
[1777469639806,37.99,76805.79,2.77,0.2084,0.00014,15.33687]
[1777469639817,37.99,76805.79,2.77,0.2084,0.00014,15.33687]
[1777469640528,37.99,76803.13,2.77,0.20803,0.00014,15.3201]
[1777469642524,37.99,76806.26,2.77,0.20847,0.00014,15.34]
[1777469642779,37.99,76797.05,2.77,0.20717,0.00014,15.28173]
[1777469644765,37.99,76784.82,2.77,0.20546,0.00014,15.20425]
[1777469646692,37.99,76795.99,2.77,0.20704,0.00014,15.27553]
[1777469649700,37.99,76784.92,2.77,0.20549,0.00014,15.20581]
[1777469655637,38.0,76789.53,2.77,0.20617,0.00014,15.23627]
[1777469660672,38.0,76786.94,2.77,0.20583,0.00014,15.22084]
[1777469663696,38.0,76774.82,2.77,0.20414,0.00014,15.1443]
[1777469663995,38.0,76774.82,2.77,0.20414,0.00014,15.1443]
[1777469664178,38.0,76774.82,2.77,0.20414,0.00014,15.1443]
[1777469664701,38.0,76772.55,2.77,0.20383,0.00014,15.12996]
[1777469665526,38.0,76772.55,2.77,0.20383,0.00014,15.12996]
[1777469665569,38.0,76772.55,2.77,0.20383,0.00014,15.12996]
[1777469665790,38.0,76752.89,2.77,0.2011,0.00014,15.00461]
[1777469666180,38.0,76752.89,2.77,0.2011,0.00014,15.00461]
[1777469666490,38.0,76752.89,2.77,0.2011,0.00014,15.00461]
[1777469666834,38.0,76755.67,2.77,0.20148,0.00014,15.02239]
[1777469668190,38.0,76755.99,2.77,0.20153,0.00014,15.02453]
[1777469668729,38.01,76758.81,2.77,0.20193,0.00014,15.04271]
[1777469673147,38.01,76755.25,2.77,0.2014,0.00014,15.01545]
[1777469673172,38.01,76755.25,2.77,0.2014,0.00014,15.01545]
[1777469673226,38.01,76755.25,2.77,0.2014,0.00014,15.01545]
[1777469673456,38.01,76755.25,2.77,0.2014,0.00014,15.01545]
[1777469673764,38.01,76753.9,2.77,0.20121,0.00014,15.00697]
[1777469674771,38.01,76740.43,2.77,0.19936,0.00014,14.92104]
[1777469676634,38.01,76735.77,2.77,0.19872,0.00014,14.89124]
[1777469681820,38.01,76734.34,2.77,0.19854,0.00014,14.88274]
[1777469683191,38.01,76731.52,2.77,0.19815,0.00014,14.86477]
[1777469683589,38.01,76731.52,2.77,0.19815,0.00014,14.86477]
[1777469683774,38.01,76731.52,2.77,0.19815,0.00014,14.86477]
[1777469683873,38.01,76714.43,2.77,0.19582,0.00014,14.75525]
[1777469684523,38.01,76714.43,2.77,0.19582,0.00014,14.75525]
[1777469684842,38.01,76714.19,2.77,0.19579,0.00014,14.75376]
[1777469685272,38.01,76714.19,2.77,0.19579,0.00014,14.75376]
[1777469685619,38.01,76714.19,2.77,0.19579,0.00014,14.75376]
[1777469685845,38.01,76714.19,2.77,0.19579,0.00014,14.75376]
[1777469685866,38.01,76692.85,2.77,0.19289,0.00014,14.6166]
[1777469686720,38.01,76692.85,2.77,0.19289,0.00014,14.6166]
[1777469686865,38.01,76692.64,2.77,0.19287,0.00014,14.61545]
[1777469687868,38.01,76680.12,2.77,0.19118,0.00013,14.53477]
[1777469688397,38.01,76680.12,2.77,0.19118,0.00013,14.53477]
[1777469688875,38.01,76674.54,2.77,0.19044,0.00013,14.49889]
[1777469689265,38.01,76674.54,2.77,0.19044,0.00013,14.49889]
[1777469689746,38.01,76674.54,2.77,0.19044,0.00013,14.49889]
[1777469689765,38.01,76674.54,2.77,0.19044,0.00013,14.49889]
[1777469689882,38.01,76671.43,2.77,0.19003,0.00013,14.47903]
[1777469690380,38.01,76671.43,2.77,0.19003,0.00013,14.47903]
[1777469690889,38.01,76670.76,2.77,0.18994,0.00013,14.47497]
[1777469691293,38.01,76670.76,2.77,0.18994,0.00013,14.47497]
[1777469691394,38.02,76667.4,2.77,0.1895,0.00013,14.45357]
[1777469694008,38.02,76663.59,2.77,0.189,0.00013,14.42957]
[1777469694487,38.02,76663.59,2.77,0.189,0.00013,14.42957]
[1777469694802,38.02,76663.59,2.77,0.189,0.00013,14.42957]
[1777469694974,38.02,76661.59,2.77,0.18874,0.00013,14.4169]
[1777469694987,38.02,76661.59,2.77,0.18874,0.00013,14.4169]
[1777469695329,38.02,76661.59,2.77,0.18874,0.00013,14.4169]
[1777469695551,38.02,76661.59,2.77,0.18874,0.00013,14.4169]
[1777469695885,38.02,76660.26,2.77,0.18857,0.00013,14.40865]
[1777469696027,38.02,76660.26,2.77,0.18857,0.00013,14.40865]
[1777469696118,38.02,76650.51,2.77,0.18728,0.00013,14.34561]
[1777469697028,38.02,76650.51,2.77,0.18728,0.00013,14.34561]
[1777469697094,38.02,76650.51,2.77,0.18728,0.00013,14.34561]
[1777469697903,38.02,76637.21,2.77,0.18553,0.00013,14.25997]
[1777469698532,38.02,76637.21,2.77,0.18553,0.00013,14.25997]
[1777469698807,38.02,76621.93,2.77,0.18352,0.00013,14.16109]
[1777469700754,38.03,76615.22,2.77,0.1827,0.00013,14.12019]
[1777469700845,38.04,76618.1,2.77,0.18315,0.00013,14.14267]
[1777469701231,38.04,76618.1,2.77,0.18315,0.00013,14.14267]
[1777469701314,38.04,76610.15,2.77,0.18212,0.00013,14.0911]
[1777469703221,38.07,76609.26,2.77,0.18216,0.00013,14.09331]
[1777469703656,38.07,76609.26,2.77,0.18216,0.00013,14.09331]
[1777469703867,38.08,76623.86,2.77,0.18416,0.00013,14.19214]
[1777469704652,38.08,76623.86,2.77,0.18416,0.00013,14.19214]
[1777469704878,38.08,76623.86,2.77,0.18416,0.00013,14.19214]
[1777469704855,38.1,76622.35,2.77,0.18407,0.00013,14.18742]
[1777469705172,38.1,76609.16,2.77,0.18234,0.00013,14.10202]
[1777469706324,38.1,76609.16,2.77,0.18234,0.00013,14.10202]
[1777469706749,38.1,76605.99,2.77,0.18197,0.00013,14.08335]
[1777469707641,38.1,76605.99,2.77,0.18197,0.00013,14.08335]
[1777469707689,38.11,76600.5,2.77,0.18132,0.00013,14.05059]
[1777469709211,38.11,76599.5,2.77,0.18119,0.00013,14.04411]
[1777469709708,38.13,76580.32,2.77,0.17881,0.00013,13.92449]
[1777469710332,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711151,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711263,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711351,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711620,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711764,38.13,76571.75,2.77,0.17771,0.00013,13.86889]
[1777469711865,38.14,76553.26,2.77,0.17546,0.00013,13.75449]
[1777469712654,38.14,76553.26,2.77,0.17546,0.00013,13.75449]
[1777469712681,38.16,76541.51,2.77,0.17404,0.00013,13.68176]
[1777469713779,38.16,76541.51,2.77,0.17404,0.00013,13.68176]
[1777469713809,38.16,76537.42,2.77,0.17353,0.00013,13.65519]
[1777469715030,38.17,76540.97,2.77,0.17404,0.00013,13.68157]
[1777469715225,38.17,76540.97,2.77,0.17404,0.00013,13.68157]
[1777469715268,38.17,76540.97,2.77,0.17404,0.00013,13.68157]
[1777469715290,38.17,76540.97,2.77,0.17404,0.00013,13.68157]
[1777469715364,38.17,76542.34,2.77,0.17421,0.00013,13.69047]
[1777469717720,38.17,76541.24,2.77,0.17408,0.00013,13.68332]
[1777469717782,38.17,76541.24,2.77,0.17408,0.00013,13.68332]
[1777469717896,38.17,76541.24,2.77,0.17408,0.00013,13.68332]
[1777469717879,38.19,76538.13,2.77,0.17385,0.00013,13.67158]
[1777469718484,38.19,76538.13,2.77,0.17385,0.00013,13.67158]
[1777469718585,38.19,76541.59,2.77,0.17429,0.00013,13.69403]
[1777469719722,38.19,76541.59,2.77,0.17429,0.00013,13.69403]
[1777469719849,38.23,76545.29,2.77,0.17499,0.00013,13.72985]
[1777469720510,38.23,76545.29,2.77,0.17499,0.00013,13.72985]
[1777469720771,38.23,76545.29,2.77,0.17499,0.00013,13.72985]
[1777469720803,38.23,76545.29,2.77,0.17499,0.00013,13.72985]
[1777469720876,38.23,76543.91,2.77,0.17483,0.00013,13.72127]
[1777469721139,38.23,76543.91,2.77,0.17483,0.00013,13.72127]
[1777469721641,38.23,76543.91,2.77,0.17483,0.00013,13.72127]
[1777469721734,38.23,76543.91,2.77,0.17483,0.00013,13.72127]
[1777469721937,38.24,76549.38,2.77,0.17559,0.00013,13.76]
[1777469722651,38.24,76549.38,2.77,0.17559,0.00013,13.76]
[1777469722830,38.24,76549.38,2.77,0.17559,0.00013,13.76]
[1777469722853,38.24,76567.64,2.77,0.17793,0.00013,13.87905]
[1777469723139,38.24,76567.64,2.77,0.17793,0.00013,13.87905]
[1777469723788,38.24,76567.64,2.77,0.17793,0.00013,13.87905]
[1777469723835,38.24,76594.16,2.77,0.18135,0.00013,14.05117]
[1777469724986,38.25,76618.61,2.77,0.18454,0.00013,14.20924]
[1777469725142,38.25,76618.61,2.77,0.18454,0.00013,14.20924]
[1777469725369,38.25,76618.61,2.77,0.18454,0.00013,14.20924]
[1777469725668,38.25,76618.61,2.77,0.18454,0.00013,14.20924]
[1777469725770,38.25,76628.67,2.77,0.18585,0.00013,14.27404]
[1777469726563,38.25,76628.67,2.77,0.18585,0.00013,14.27404]
[1777469726622,38.25,76632.88,2.77,0.18642,0.00013,14.30167]
[1777469727141,38.25,76632.88,2.77,0.18642,0.00013,14.30167]
[1777469727171,38.25,76632.88,2.77,0.18642,0.00013,14.30167]
[1777469727206,38.25,76632.88,2.77,0.18642,0.00013,14.30167]
[1777469727215,38.25,76632.88,2.77,0.18642,0.00013,14.30167]
[1777469727242,38.25,76634.08,2.77,0.18658,0.00013,14.30939]
[1777469729166,38.25,76634.42,2.77,0.18663,0.00013,14.31177]
[1777469729372,38.25,76642.13,2.77,0.18765,0.00013,14.36157]
[1777469732907,38.25,76645.3,2.77,0.18803,0.00013,14.37731]
[1777469733443,38.25,76639.1,2.77,0.18721,0.00013,14.33773]
[1777469733532,38.25,76639.1,2.77,0.18721,0.00013,14.33773]
[1777469733769,38.25,76643.36,2.77,0.18778,0.00013,14.36531]
[1777469734090,38.25,76643.36,2.77,0.18778,0.00013,14.36531]
[1777469734927,38.25,76643.36,2.77,0.18778,0.00013,14.36531]
[1777469734234,38.25,76643.38,2.77,0.18778,0.00013,14.36544]
[1777469735680,38.25,76652.22,2.77,0.18896,0.00013,14.42279]
[1777469735984,38.25,76652.22,2.77,0.18896,0.00013,14.42279]
[1777469736733,38.25,76652.22,2.77,0.18896,0.00013,14.42279]
[1777469737049,38.25,76655.33,2.77,0.18938,0.00013,14.44297]
[1777469737343,38.26,76654.31,2.77,0.18925,0.00013,14.4367]
[1777469738923,38.26,76654.31,2.77,0.18925,0.00013,14.4367]
[1777469739270,38.26,76655.95,2.77,0.18948,0.00013,14.44751]
[1777469740599,38.26,76655.95,2.77,0.18948,0.00013,14.44751]
[1777469740700,38.26,76654.95,2.77,0.18935,0.00013,14.44162]
[1777469743179,38.26,76654.58,2.77,0.18931,0.00013,14.43952]
[1777469744314,38.26,76654.54,2.77,0.18931,0.00013,14.43926]
[1777469744925,38.26,76672.4,2.77,0.1917,0.00013,14.55456]
[1777469745008,38.26,76672.4,2.77,0.1917,0.00013,14.55456]
[1777469745320,38.26,76672.41,2.77,0.1917,0.00013,14.55462]
[1777469748096,38.26,76671.43,2.77,0.19158,0.00013,14.54872]
[1777469748132,38.26,76671.43,2.77,0.19158,0.00013,14.54872]
[1777469748387,38.26,76671.43,2.77,0.19158,0.00013,14.54872]
[1777469748433,38.26,76664.82,2.77,0.1907,0.00013,14.50636]
[1777469752030,38.27,76658.86,2.77,0.18992,0.00013,14.46894]
[1777469752044,38.27,76658.86,2.77,0.18992,0.00013,14.46894]
[1777469752600,38.27,76663.83,2.77,0.19059,0.00013,14.50105]
[1777469754124,38.27,76663.96,2.77,0.19061,0.00013,14.50208]
[1777469754388,38.27,76671.97,2.77,0.19168,0.00013,14.55361]
[1777469755596,38.27,76671.97,2.77,0.19168,0.00013,14.55361]
[1777469755779,38.27,76677.75,2.77,0.19246,0.00013,14.59093]
[1777469757133,38.27,76677.19,2.77,0.19239,0.00013,14.58765]
[1777469757254,38.27,76677.19,2.77,0.19239,0.00013,14.58765]
[1777469757288,38.27,76677.19,2.77,0.19239,0.00013,14.58765]
[1777469757637,38.27,76677.19,2.77,0.19239,0.00013,14.58765]
[1777469757662,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469758121,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469758611,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469758625,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469758950,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469758977,38.27,76670.11,2.77,0.19145,0.00013,14.54249]
[1777469759140,38.27,76671.08,2.77,0.19158,0.00013,14.5489]
[1777469759767,38.27,76680.9,2.77,0.19291,0.00013,14.61212]
[1777469760096,38.27,76680.9,2.77,0.19291,0.00013,14.61212]
[1777469760543,38.27,76680.9,2.77,0.19291,0.00013,14.61212]
[1777469760643,38.27,76679.77,2.77,0.19276,0.00013,14.60518]
[1777469761166,38.27,76679.77,2.77,0.19276,0.00013,14.60518]
[1777469761641,38.27,76679.77,2.77,0.19276,0.00013,14.60518]
[1777469761813,38.27,76679.77,2.77,0.19276,0.00013,14.60518]
[1777469761854,38.27,76679.77,2.77,0.19276,0.00013,14.60518]
[1777469761958,38.27,76669.62,2.77,0.19141,0.00013,14.54035]
[1777469762562,38.27,76669.62,2.77,0.19141,0.00013,14.54035]
[1777469762889,38.27,76669.62,2.77,0.19141,0.00013,14.54035]
[1777469762888,38.27,76655.52,2.77,0.18953,0.00013,14.45011]
[1777469763207,38.27,76655.52,2.77,0.18953,0.00013,14.45011]
[1777469764570,38.27,76654.05,2.77,0.18934,0.00013,14.44086]
[1777469764791,38.27,76654.05,2.77,0.18934,0.00013,14.44086]
[1777469764804,38.28,76654.44,2.77,0.1894,0.00013,14.44363]
[1777469765417,38.28,76654.44,2.77,0.1894,0.00013,14.44363]
[1777469765584,38.28,76654.44,2.77,0.1894,0.00013,14.44363]
[1777469767614,38.28,76659.58,2.77,0.19009,0.00013,14.4771]
[1777469767668,38.28,76677.8,2.77,0.19253,0.00013,14.59395]
[1777469769319,38.28,76677.8,2.77,0.19253,0.00013,14.59418]
[1777469769493,38.28,76678.67,2.77,0.19265,0.00013,14.59998]
[1777469771335,38.28,76678.88,2.77,0.19269,0.00013,14.60154]
[1777469771452,38.28,76678.88,2.77,0.19269,0.00013,14.60154]
[1777469771546,38.28,76670.15,2.77,0.19152,0.00013,14.54588]
[1777469772233,38.28,76670.15,2.77,0.19152,0.00013,14.54588]
[1777469773080,38.28,76670.44,2.77,0.19157,0.00013,14.54795]
[1777469773341,38.28,76670.44,2.77,0.19157,0.00013,14.54795]
[1777469773747,38.28,76672.43,2.77,0.19184,0.00013,14.5609]
[1777469775358,38.28,76672.91,2.77,0.19191,0.00013,14.56417]
[1777469775590,38.28,76672.91,2.77,0.19191,0.00013,14.56417]
[1777469775598,38.28,76672.91,2.77,0.19191,0.00013,14.56417]
[1777469775980,38.28,76686.92,2.77,0.19379,0.00013,14.65403]
[1777469777397,38.28,76687.29,2.77,0.19384,0.00013,14.65664]
[1777469777547,38.28,76687.29,2.77,0.19384,0.00013,14.65664]
[1777469777675,38.29,76699.61,2.77,0.19551,0.00014,14.73546]
[1777469779928,38.29,76709.35,2.77,0.19683,0.00014,14.79778]
[1777469780327,38.29,76709.35,2.77,0.19683,0.00014,14.79778]
[1777469780797,38.29,76711.79,2.77,0.19717,0.00014,14.81338]
[1777469781129,38.29,76711.79,2.77,0.19717,0.00014,14.81338]
[1777469781399,38.29,76711.79,2.77,0.19717,0.00014,14.81338]
[1777469784229,38.29,76720.75,2.77,0.19839,0.00014,14.87076]
[1777469785329,38.29,76723.61,2.77,0.19878,0.00014,14.88896]
[1777469785627,38.29,76723.61,2.77,0.19878,0.00014,14.88896]
[1777469785687,38.29,76723.61,2.77,0.19878,0.00014,14.88896]
[1777469785739,38.29,76731.17,2.77,0.19982,0.00014,14.93714]
[1777469791649,38.29,76739.09,2.77,0.20088,0.00014,14.98322]
[1777469796684,38.29,76734.27,2.77,0.20023,0.00014,14.95337]
[1777469801609,38.3,76738.1,2.77,0.20077,0.00014,14.97824]
[1777469801720,38.3,76738.19,2.77,0.20079,0.00014,14.97893]
[1777469803341,38.3,76736.05,2.77,0.20049,0.00014,14.96541]
[1777469803792,38.3,76736.05,2.77,0.20049,0.00014,14.96541]
[1777469803863,38.3,76736.05,2.77,0.20049,0.00014,14.96541]
[1777469803872,38.3,76708.82,2.77,0.19678,0.00014,14.79232]
[1777469804081,38.3,76708.82,2.77,0.19678,0.00014,14.79232]
[1777469804492,38.3,76708.82,2.77,0.19678,0.00014,14.79232]
[1777469804667,38.3,76708.82,2.77,0.19678,0.00014,14.79232]
[1777469804956,38.3,76703.46,2.77,0.19605,0.00014,14.75823]
[1777469805756,38.3,76711.95,2.77,0.19721,0.00014,14.81242]
[1777469806255,38.3,76711.95,2.77,0.19721,0.00014,14.81242]
[1777469807018,38.3,76713.97,2.77,0.19748,0.00014,14.82532]
[1777469809914,38.3,76724.54,2.77,0.19893,0.00014,14.89279]
[1777469810353,38.3,76724.54,2.77,0.19893,0.00014,14.89279]
[1777469810786,38.3,76724.7,2.77,0.19895,0.00014,14.89384]
[1777469812018,38.3,76724.7,2.77,0.19895,0.00014,14.89384]
[1777469812023,38.3,76737.49,2.77,0.20071,0.00014,14.97512]
[1777469812685,38.3,76737.49,2.77,0.20071,0.00014,14.97512]
[1777469812702,38.3,76737.49,2.77,0.20071,0.00014,14.97512]
[1777469812745,38.3,76737.49,2.77,0.20071,0.00014,14.97512]
[1777469812846,38.3,76751.49,2.77,0.20264,0.00014,15.064]
[1777469813774,38.3,76751.49,2.77,0.20264,0.00014,15.064]
[1777469813837,38.3,76751.49,2.77,0.20264,0.00014,15.064]
[1777469814000,38.3,76754.02,2.77,0.20299,0.00014,15.08001]
[1777469815875,38.3,76753.95,2.77,0.20298,0.00014,15.07973]
[1777469815892,38.3,76753.95,2.77,0.20298,0.00014,15.07973]
[1777469816029,38.3,76749.85,2.77,0.20241,0.00014,15.0538]
[1777469820264,38.3,76748.65,2.77,0.20225,0.00014,15.04636]
[1777469820881,38.3,76749.86,2.77,0.20242,0.00014,15.05408]
[1777469821711,38.3,76749.86,2.77,0.20242,0.00014,15.05408]
[1777469822349,38.3,76753.28,2.77,0.20289,0.00014,15.07572]
[1777469823243,38.3,76754.44,2.77,0.20305,0.00014,15.0831]
[1777469825231,38.3,76753.52,2.77,0.20293,0.00014,15.07734]
[1777469825541,38.3,76753.52,2.77,0.20293,0.00014,15.07734]
[1777469825576,38.3,76753.52,2.77,0.20293,0.00014,15.07734]
[1777469825584,38.3,76753.52,2.77,0.20293,0.00014,15.07734]
[1777469825917,38.3,76753.66,2.77,0.20295,0.00014,15.07824]
[1777469826226,38.3,76753.66,2.77,0.20295,0.00014,15.07824]
[1777469826733,38.3,76753.66,2.77,0.20295,0.00014,15.07824]
[1777469826769,38.3,76753.66,2.77,0.20295,0.00014,15.07824]
[1777469831179,38.3,76758.51,2.77,0.20362,0.00014,15.10885]
[1777469831976,38.3,76758.51,2.77,0.20362,0.00014,15.10885]
[1777469832064,38.3,76764.2,2.77,0.2044,0.00014,15.14477]
[1777469832628,38.3,76764.2,2.77,0.2044,0.00014,15.14477]
[1777469832640,38.3,76764.2,2.77,0.2044,0.00014,15.14477]
[1777469833013,38.3,76755.85,2.77,0.20325,0.00014,15.09201]
[1777469833086,38.3,76755.85,2.77,0.20325,0.00014,15.09201]
[1777469834020,38.3,76755.85,2.77,0.20325,0.00014,15.09201]
[1777469833973,38.3,76755.23,2.77,0.20316,0.00014,15.08799]
[1777469834981,38.3,76741.83,2.77,0.20131,0.00014,15.00317]
[1777469835193,38.3,76741.83,2.77,0.20131,0.00014,15.00317]
[1777469835326,38.3,76741.83,2.77,0.20131,0.00014,15.00317]
[1777469835520,38.3,76741.83,2.77,0.20131,0.00014,15.00317]
[1777469836178,38.3,76738.57,2.77,0.20087,0.00014,14.98261]
[1777469836680,38.3,76738.57,2.77,0.20087,0.00014,14.98261]
[1777469838056,38.3,76739.06,2.77,0.20094,0.00014,14.98574]
[1777469842328,38.3,76735.91,2.77,0.20051,0.00014,14.96593]
[1777469842479,38.3,76735.91,2.77,0.20051,0.00014,14.96593]
[1777469843038,38.3,76734.84,2.77,0.20036,0.00014,14.95919]
[1777469843465,38.3,76734.84,2.77,0.20036,0.00014,14.95919]
[1777469844045,38.3,76724.85,2.77,0.199,0.00014,14.89581]
[1777469844167,38.3,76724.85,2.77,0.199,0.00014,14.89581]
[1777469845052,38.3,76716.78,2.77,0.1979,0.00014,14.84464]
[1777469850084,38.3,76724.5,2.77,0.19896,0.00014,14.89433]
[1777469853482,38.31,76718.37,2.77,0.19809,0.00014,14.85061]
[1777469853937,38.31,76718.37,2.77,0.19809,0.00014,14.85061]
[1777469854038,38.31,76707.48,2.77,0.19661,0.00014,14.78162]
[1777469854110,38.31,76707.48,2.77,0.19661,0.00014,14.78162]
[1777469854853,38.31,76707.48,2.77,0.19661,0.00014,14.78162]
[1777469854870,38.31,76707.48,2.77,0.19661,0.00014,14.78162]
[1777469856959,38.31,76690.34,2.77,0.19431,0.00013,14.67272]
[1777469860446,38.31,76690.94,2.77,0.1944,0.00013,14.67698]
[1777469860449,38.31,76690.94,2.77,0.1944,0.00013,14.67698]
[1777469860494,38.31,76690.94,2.77,0.1944,0.00013,14.67698]
[1777469860880,38.31,76690.94,2.77,0.1944,0.00013,14.67698]
[1777469860978,38.31,76691.33,2.77,0.19445,0.00013,14.67968]
[1777469861269,38.31,76691.33,2.77,0.19445,0.00013,14.67968]
[1777469861485,38.31,76703.65,2.77,0.19612,0.00014,14.75824]
[1777469863377,38.32,76703.65,2.77,0.19616,0.00014,14.76037]
[1777469863572,38.32,76714.28,2.77,0.19761,0.00014,14.82816]
[1777469864273,38.32,76714.28,2.77,0.19761,0.00014,14.82816]
[1777469864518,38.32,76714.28,2.77,0.19761,0.00014,14.82816]
[1777469864572,38.32,76722.1,2.77,0.19867,0.00014,14.87789]
[1777469866423,38.32,76727.13,2.77,0.19936,0.00014,14.90983]
[1777469866705,38.32,76727.13,2.77,0.19936,0.00014,14.90983]
[1777469866722,38.32,76729.25,2.77,0.19965,0.00014,14.92331]
[1777469867440,38.32,76729.25,2.77,0.19965,0.00014,14.92331]
[1777469867698,38.32,76729.25,2.77,0.19965,0.00014,14.92331]
[1777469867799,38.32,76726.27,2.77,0.19924,0.00014,14.90439]
[1777469870445,38.32,76726.31,2.77,0.19925,0.00014,14.90455]
[1777469870520,38.32,76726.31,2.77,0.19925,0.00014,14.90455]
[1777469870616,38.32,76729.42,2.77,0.19968,0.00014,14.92451]
[1777469872446,38.32,76731.93,2.77,0.20002,0.00014,14.94043]
[1777469872537,38.32,76731.74,2.77,0.2,0.00014,14.93928]
[1777469873791,38.32,76731.74,2.77,0.2,0.00014,14.93928]
[1777469874076,38.32,76729.94,2.77,0.19975,0.00014,14.92789]
[1777469875057,38.32,76718.92,2.77,0.19824,0.00014,14.85784]
[1777469875128,38.32,76718.92,2.77,0.19824,0.00014,14.85784]
[1777469875142,38.32,76718.92,2.77,0.19824,0.00014,14.85784]
[1777469875266,38.32,76718.92,2.77,0.19824,0.00014,14.85784]
[1777469876931,38.32,76718.92,2.77,0.19824,0.00014,14.85784]
[1777469877030,38.32,76706.88,2.77,0.19661,0.00014,14.78126]
[1777469878056,38.32,76698.25,2.77,0.19544,0.00014,14.72636]
[1777469880181,38.32,76695.62,2.77,0.19509,0.00013,14.70959]
[1777469883212,38.32,76693.85,2.77,0.19485,0.00013,14.69832]
[1777469883964,38.32,76693.85,2.77,0.19485,0.00013,14.69832]
[1777469884618,38.32,76696.79,2.77,0.19525,0.00014,14.71711]
[1777469885508,38.32,76697.69,2.77,0.19537,0.00014,14.72285]
[1777469886179,38.32,76696.33,2.77,0.19519,0.00013,14.71419]
[1777469887019,38.32,76696.33,2.77,0.19519,0.00013,14.71419]
[1777469889435,38.32,76688.73,2.77,0.19416,0.00013,14.6656]
[1777469893978,38.32,76688.96,2.77,0.19419,0.00013,14.66715]
[1777469894038,38.32,76684.04,2.77,0.19353,0.00013,14.63582]
[1777469895611,38.32,76674.48,2.77,0.19225,0.00013,14.5747]
[1777469896838,38.32,76674.48,2.77,0.19225,0.00013,14.5747]
[1777469896915,38.32,76673.67,2.77,0.19214,0.00013,14.56956]
[1777469897687,38.32,76666.1,2.77,0.19113,0.00013,14.52119]
[1777469902446,38.32,76666.09,2.77,0.19113,0.00013,14.5211]
[1777469902683,38.32,76666.09,2.77,0.19113,0.00013,14.5211]
[1777469902696,38.32,76666.09,2.77,0.19113,0.00013,14.5211]
[1777469902825,38.32,76647.8,2.77,0.1887,0.00013,14.40393]
[1777469903365,38.32,76647.8,2.77,0.1887,0.00013,14.40393]
[1777469903935,38.32,76643.04,2.77,0.18807,0.00013,14.37333]
[1777469904839,38.32,76643.04,2.77,0.18807,0.00013,14.37333]
[1777469906021,38.32,76641.39,2.77,0.18786,0.00013,14.36285]
[1777469906707,38.32,76642.86,2.77,0.18805,0.00013,14.3725]
[1777469906782,38.32,76645.73,2.77,0.18843,0.00013,14.39091]
[1777469908442,38.32,76649.42,2.77,0.18893,0.00013,14.41484]
[1777469909054,38.32,76644.3,2.77,0.18825,0.00013,14.3821]
[1777469911100,38.32,76644.3,2.77,0.18825,0.00013,14.3821]
[1777469911103,38.32,76639.49,2.77,0.18757,0.00013,14.34641]
[1777469911819,38.32,76639.49,2.77,0.18757,0.00013,14.34641]
[1777469911834,38.32,76639.49,2.77,0.18757,0.00013,14.34641]
[1777469912023,38.32,76638.81,2.77,0.18749,0.00013,14.34221]
[1777469913784,38.32,76636.52,2.77,0.18719,0.00013,14.32751]
[1777469913798,38.32,76636.52,2.77,0.18719,0.00013,14.32751]
[1777469913846,38.32,76639.68,2.77,0.18761,0.00013,14.34796]
[1777469914199,38.32,76639.68,2.77,0.18761,0.00013,14.34796]
[1777469915125,38.32,76636.14,2.77,0.18715,0.00013,14.32559]
[1777469915433,38.32,76636.14,2.77,0.18715,0.00013,14.32559]
[1777469915439,38.32,76636.14,2.77,0.18715,0.00013,14.32559]
[1777469915637,38.32,76636.17,2.77,0.18715,0.00013,14.32579]
[1777469916286,38.32,76636.17,2.77,0.18715,0.00013,14.32579]
[1777469916410,38.32,76636.17,2.77,0.18715,0.00013,14.32579]
[1777469916920,38.32,76636.17,2.77,0.18715,0.00013,14.32579]
[1777469917002,38.33,76633.64,2.77,0.18683,0.00013,14.30991]
[1777469918298,38.33,76633.55,2.77,0.18682,0.00013,14.30934]
[1777469918440,38.33,76633.55,2.77,0.18682,0.00013,14.30934]
[1777469918607,38.33,76633.55,2.77,0.18682,0.00013,14.30934]
[1777469918954,38.33,76649.51,2.77,0.18892,0.00013,14.41187]
[1777469919263,38.33,76649.51,2.77,0.18892,0.00013,14.41187]
[1777469919665,38.33,76650.32,2.77,0.18904,0.00013,14.41728]
[1777469920179,38.33,76650.32,2.77,0.18904,0.00013,14.41728]
[1777469920767,38.33,76650.32,2.77,0.18904,0.00013,14.41728]
[1777469920778,38.33,76660.95,2.77,0.19045,0.00013,14.48558]
[1777469922536,38.33,76660.94,2.77,0.19045,0.00013,14.48571]
[1777469923083,38.33,76654.68,2.77,0.18963,0.00013,14.44588]
[1777469923377,38.33,76654.68,2.77,0.18963,0.00013,14.44588]
[1777469923761,38.33,76668.65,2.77,0.19149,0.00013,14.53531]
[1777469924392,38.33,76668.65,2.77,0.19149,0.00013,14.53531]
[1777469924522,38.33,76668.65,2.77,0.19149,0.00013,14.53531]
[1777469925285,38.33,76669.9,2.77,0.19165,0.00013,14.54331]
[1777469925706,38.33,76681.28,2.77,0.19318,0.00013,14.61609]
[1777469926738,38.33,76681.28,2.77,0.19318,0.00013,14.61609]
[1777469926789,38.33,76690.13,2.77,0.19437,0.00013,14.67285]
[1777469927390,38.33,76690.13,2.77,0.19437,0.00013,14.67285]
[1777469927576,38.33,76690.13,2.77,0.19437,0.00013,14.67285]
[1777469928576,38.33,76693.81,2.77,0.19487,0.00013,14.69654]
[1777469928728,38.33,76694.52,2.77,0.19497,0.00013,14.70126]
[1777469930837,38.33,76707.82,2.77,0.19678,0.00014,14.78626]
[1777469931809,38.33,76699.98,2.77,0.19572,0.00014,14.73642]
[1777469932793,38.33,76699.98,2.77,0.19572,0.00014,14.73642]
[1777469933135,38.33,76699.98,2.77,0.19572,0.00014,14.73642]
[1777469933142,38.33,76699.98,2.77,0.19572,0.00014,14.73642]
[1777469932895,38.33,76695.64,2.77,0.19513,0.00013,14.70883]
[1777469937923,38.33,76700.01,2.77,0.19574,0.00014,14.73718]
[1777469940062,38.34,76702.17,2.77,0.19603,0.00014,14.75117]
[1777469940076,38.34,76702.17,2.77,0.19603,0.00014,14.75117]
[1777469940140,38.34,76702.17,2.77,0.19603,0.00014,14.75117]
[1777469940110,38.34,76699.62,2.77,0.19569,0.00014,14.73513]
[1777469940838,38.34,76699.62,2.77,0.19569,0.00014,14.73513]
[1777469941077,38.34,76699.62,2.77,0.19569,0.00014,14.73513]
[1777469941077,38.34,76676.25,2.77,0.19255,0.00013,14.58605]
[1777469942018,38.34,76656.23,2.77,0.18988,0.00013,14.45786]
[1777469942450,38.34,76656.23,2.77,0.18988,0.00013,14.45786]
[1777469942932,38.34,76656.23,2.77,0.18988,0.00013,14.45786]
[1777469942986,38.34,76643.19,2.77,0.18815,0.00013,14.37429]
[1777469943248,38.34,76643.19,2.77,0.18815,0.00013,14.37429]
[1777469943861,38.34,76643.19,2.77,0.18815,0.00013,14.37429]
[1777469943887,38.34,76643.19,2.77,0.18815,0.00013,14.37429]
[1777469944071,38.34,76626.91,2.77,0.18601,0.00013,14.26993]
[1777469944752,38.34,76626.91,2.77,0.18601,0.00013,14.26993]
[1777469944844,38.34,76627.08,2.77,0.18603,0.00013,14.27102]
[1777469945467,38.34,76627.08,2.77,0.18603,0.00013,14.27102]
[1777469945851,38.34,76624.56,2.77,0.18571,0.00013,14.25492]
[1777469946232,38.34,76624.56,2.77,0.18571,0.00013,14.25492]
[1777469947272,38.34,76625.84,2.77,0.18588,0.00013,14.26326]
[1777469947867,38.34,76625.84,2.77,0.18588,0.00013,14.26336]
[1777469951330,38.34,76627.44,2.77,0.18611,0.00013,14.27479]
[1777469951351,38.34,76627.44,2.77,0.18611,0.00013,14.27479]
[1777469952053,38.34,76627.44,2.77,0.18611,0.00013,14.27479]
[1777469952155,38.34,76627.55,2.77,0.18613,0.00013,14.27558]
[1777469954147,38.34,76613.47,2.77,0.18428,0.00013,14.18495]
[1777469956166,38.34,76599.36,2.77,0.18244,0.00013,14.09354]
[1777469956968,38.34,76599.36,2.77,0.18244,0.00013,14.09354]
[1777469957032,38.34,76600.42,2.77,0.18257,0.00013,14.10036]
[1777469958105,38.34,76600.42,2.77,0.18257,0.00013,14.10036]
[1777469958142,38.34,76600.42,2.77,0.18257,0.00013,14.10036]
[1777469958199,38.3,76600.07,2.77,0.1823,0.00013,14.08698]
[1777469958684,38.3,76600.07,2.77,0.1823,0.00013,14.08698]
[1777469959027,38.29,76600.04,2.77,0.18218,0.00013,14.08134]
[1777469960889,38.27,76604.18,2.77,0.18261,0.00013,14.10273]
[1777469961407,38.25,76600.03,2.77,0.18196,0.00013,14.07064]
[1777469961881,38.25,76600.03,2.77,0.18196,0.00013,14.07064]
[1777469962129,38.25,76600.03,2.77,0.18196,0.00013,14.07064]
[1777469962231,38.25,76600.03,2.77,0.18196,0.00013,14.07064]
[1777469962103,38.25,76599.69,2.77,0.18192,0.00013,14.06844]
[1777469962690,38.25,76599.69,2.77,0.18192,0.00013,14.06844]
[1777469962972,38.23,76597.82,2.77,0.18156,0.00013,14.05093]
[1777469963371,38.23,76597.82,2.77,0.18156,0.00013,14.05093]
[1777469963984,38.23,76614.73,2.77,0.18376,0.00013,14.16007]
[1777469964586,38.23,76614.73,2.77,0.18376,0.00013,14.16007]
[1777469964985,38.23,76610.42,2.77,0.1832,0.00013,14.13245]
[1777469965782,38.23,76610.42,2.77,0.1832,0.00013,14.13245]
[1777469965992,38.23,76599.86,2.77,0.18183,0.00013,14.06417]
[1777469969083,38.24,76593.34,2.77,0.18102,0.00013,14.02366]
[1777469969144,38.24,76600.15,2.77,0.18191,0.00013,14.06804]
[1777469969844,38.24,76600.15,2.77,0.18191,0.00013,14.06804]
[1777469970036,38.24,76619.65,2.77,0.18445,0.00013,14.19422]
[1777469970383,38.24,76619.65,2.77,0.18445,0.00013,14.19422]
[1777469971019,38.24,76619.65,2.77,0.18445,0.00013,14.19422]
[1777469971034,38.24,76619.65,2.77,0.18445,0.00013,14.19422]
[1777469971147,38.25,76634.45,2.77,0.18642,0.00013,14.28771]
[1777469971714,38.25,76634.45,2.77,0.18642,0.00013,14.28771]
[1777469972511,38.25,76634.09,2.77,0.18637,0.00013,14.28573]
[1777469972785,38.25,76634.09,2.77,0.18637,0.00013,14.28573]
[1777469972938,38.25,76634.09,2.77,0.18637,0.00013,14.28573]
[1777469973042,38.25,76634.7,2.77,0.18645,0.00013,14.28965]
[1777469973463,38.25,76634.7,2.77,0.18645,0.00013,14.28965]
[1777469973829,38.25,76634.7,2.77,0.18645,0.00013,14.28965]
[1777469974154,38.26,76645.88,2.77,0.18794,0.00013,14.36199]
[1777469974482,38.26,76645.88,2.77,0.18794,0.00013,14.36199]
[1777469974828,38.26,76645.88,2.77,0.18794,0.00013,14.36199]
[1777469975699,38.26,76646.35,2.77,0.18801,0.00013,14.36519]
[1777469976065,38.26,76654.91,2.77,0.18914,0.00013,14.42031]
[1777469977616,38.26,76659.27,2.77,0.18973,0.00013,14.44851]
[1777469977645,38.26,76659.27,2.77,0.18973,0.00013,14.44851]
[1777469978183,38.26,76660.9,2.77,0.18999,0.00013,14.46097]
[1777469979632,38.27,76661.11,2.77,0.19006,0.00013,14.46428]
[1777469980140,38.27,76661.11,2.77,0.19006,0.00013,14.46428]
[1777469980196,38.28,76665.02,2.77,0.19062,0.00013,14.49115]
[1777469981668,38.28,76664.82,2.77,0.19062,0.00013,14.49127]
[1777469982106,38.29,76663.72,2.77,0.1905,0.00013,14.48564]
[1777469987142,38.31,76665.61,2.77,0.1909,0.00013,14.50469]
[1777469987689,38.31,76665.61,2.77,0.1909,0.00013,14.50469]
[1777469988154,38.31,76665.61,2.77,0.1909,0.00013,14.50469]
[1777469988253,38.31,76664.39,2.77,0.19077,0.00013,14.49809]
[1777469988567,38.31,76664.39,2.77,0.19077,0.00013,14.49809]
[1777469989177,38.31,76664.39,2.77,0.19077,0.00013,14.49809]
[1777469989250,38.32,76656.6,2.77,0.18976,0.00013,14.4494]
[1777469991169,38.31,76647.04,2.77,0.18847,0.00013,14.38733]
[1777469992132,38.31,76647.04,2.77,0.18847,0.00013,14.38733]
[1777469992185,38.32,76637.9,2.77,0.18728,0.00013,14.32928]
[1777469993746,38.32,76638.05,2.77,0.18732,0.00013,14.3315]
[1777469994232,38.32,76639.03,2.77,0.18748,0.00013,14.33912]
[1777469997304,38.34,76636.47,2.77,0.18725,0.00013,14.32749]
[1777469998663,38.35,76639.71,2.77,0.18771,0.00013,14.35016]
[1777469999823,38.35,76639.53,2.77,0.18771,0.00013,14.35003]
[1777470000232,38.35,76644.02,2.77,0.18833,0.00013,14.37984]
[1777470004654,38.36,76638.61,2.77,0.18768,0.00013,14.34821]
[1777470005888,38.37,76643.26,2.77,0.1883,0.00013,14.37862]
[1777470006274,38.37,76648.6,2.77,0.18901,0.00013,14.41308]
[1777470006436,38.37,76648.6,2.77,0.18901,0.00013,14.41308]
[1777470007234,38.37,76641.22,2.77,0.18803,0.00013,14.36563]
[1777470007668,38.37,76641.22,2.77,0.18803,0.00013,14.36563]
[1777470007902,38.37,76641.22,2.77,0.18803,0.00013,14.36563]
[1777470008251,38.37,76639.33,2.77,0.18779,0.00013,14.3539]
[1777470008559,38.37,76639.33,2.77,0.18779,0.00013,14.3539]
[1777470008573,38.37,76639.33,2.77,0.18779,0.00013,14.3539]
[1777470008619,38.37,76639.33,2.77,0.18779,0.00013,14.3539]
[1777470008836,38.37,76639.33,2.77,0.18779,0.00013,14.3539]
[1777470008939,38.37,76636.37,2.77,0.1874,0.00013,14.33493]
[1777470010220,38.37,76625.02,2.77,0.1859,0.00013,14.26163]
[1777470010662,38.37,76625.02,2.77,0.1859,0.00013,14.26163]
[1777470010852,38.37,76625.02,2.77,0.1859,0.00013,14.26163]
[1777470011211,38.37,76625.02,2.77,0.1859,0.00013,14.26163]
[1777470010937,38.37,76620.51,2.77,0.18531,0.00013,14.23267]
[1777470011566,38.37,76620.51,2.77,0.18531,0.00013,14.23267]
[1777470011627,38.37,76638.89,2.77,0.18774,0.00013,14.35119]
[1777470013177,38.37,76638.89,2.77,0.18774,0.00013,14.35119]
[1777470013181,38.37,76643.74,2.77,0.18839,0.00013,14.38265]
[1777470018363,38.36,76644.07,2.77,0.18837,0.00013,14.38183]
[1777470024173,38.36,76645.54,2.77,0.18856,0.00013,14.39097]
[1777470026593,38.36,76643.7,2.77,0.18831,0.00013,14.37898]
[1777470026638,38.36,76643.7,2.77,0.18831,0.00013,14.37898]
[1777470026786,38.36,76643.7,2.77,0.18831,0.00013,14.37898]
[1777470026828,38.36,76645.07,2.77,0.18848,0.00013,14.3872]
[1777470029641,38.35,76648.42,2.77,0.18891,0.00013,14.40812]
[1777470029651,38.35,76648.42,2.77,0.18891,0.00013,14.40812]
[1777470034709,38.35,76650.8,2.77,0.18917,0.00013,14.41787]
[1777470039534,38.35,76656.63,2.77,0.18993,0.00013,14.45461]
[1777470040277,38.35,76656.63,2.77,0.18993,0.00013,14.45461]
[1777470040601,38.35,76663.07,2.77,0.19078,0.00013,14.49569]
[1777470040611,38.35,76663.07,2.77,0.19078,0.00013,14.49569]
[1777470041050,38.35,76663.07,2.77,0.19078,0.00013,14.49569]
[1777470041306,38.35,76663.07,2.77,0.19078,0.00013,14.49569]
[1777470041315,38.35,76663.07,2.77,0.19078,0.00013,14.49569]
[1777470042296,38.35,76666.31,2.77,0.19121,0.00013,14.51627]
[1777470041858,38.35,76670.85,2.77,0.19181,0.00013,14.54509]
[1777470044330,38.35,76675.32,2.77,0.19241,0.00013,14.57376]
[1777470044546,38.35,76675.32,2.77,0.19241,0.00013,14.57364]
[1777470047316,38.34,76678.55,2.77,0.19281,0.00013,14.59296]
[1777470048051,38.34,76677.5,2.77,0.19267,0.00013,14.58593]
[1777470050370,38.34,76677.75,2.77,0.19269,0.00013,14.58721]
[1777470050381,38.34,76677.75,2.77,0.19269,0.00013,14.58721]
[1777470050588,38.33,76677.75,2.77,0.19263,0.00013,14.58449]
[1777470052838,38.32,76677.97,2.77,0.19261,0.00013,14.58327]
[1777470053041,38.32,76677.97,2.77,0.19261,0.00013,14.58327]
[1777470053048,38.32,76677.97,2.77,0.19261,0.00013,14.58327]
[1777470053210,38.32,76677.97,2.77,0.19261,0.00013,14.58327]
[1777470053254,38.32,76677.97,2.77,0.19261,0.00013,14.58327]
[1777470054238,38.31,76666.98,2.77,0.19103,0.00013,14.50779]
[1777470054609,38.31,76666.98,2.77,0.19103,0.00013,14.50779]
[1777470054695,38.3,76650.74,2.77,0.18881,0.00013,14.40108]
[1777470055717,38.3,76650.74,2.77,0.18881,0.00013,14.40108]
[1777470055811,38.29,76640.94,2.77,0.18748,0.00013,14.33653]
[1777470057271,38.29,76640.94,2.77,0.18748,0.00013,14.33653]
[1777470058276,38.29,76638.03,2.77,0.1871,0.00013,14.31789]
[1777470059485,38.29,76638.03,2.77,0.1871,0.00013,14.31789]
[1777470060162,38.29,76638.03,2.77,0.1871,0.00013,14.31789]
[1777470060815,38.29,76639.09,2.77,0.18724,0.00013,14.32483]
[1777470060960,38.29,76639.09,2.77,0.18724,0.00013,14.32483]
[1777470062564,38.29,76638.29,2.77,0.18714,0.00013,14.31975]
[1777470062574,38.29,76638.29,2.77,0.18714,0.00013,14.31975]
[1777470062671,38.29,76633.52,2.77,0.18651,0.00013,14.28913]
[1777470064408,38.29,76630.78,2.77,0.18615,0.00013,14.27159]
[1777470064839,38.29,76630.78,2.77,0.18615,0.00013,14.27159]
[1777470065176,38.29,76643.56,2.77,0.18783,0.00013,14.35378]
[1777470066300,38.29,76643.56,2.77,0.18783,0.00013,14.35378]
[1777470066315,38.29,76643.56,2.77,0.18783,0.00013,14.35378]
[1777470066627,38.29,76644.21,2.77,0.18792,0.00013,14.35805]
[1777470066711,38.29,76660.45,2.77,0.19008,0.00013,14.46239]
[1777470067604,38.29,76660.45,2.77,0.19008,0.00013,14.46239]
[1777470067730,38.29,76660.45,2.77,0.19008,0.00013,14.46239]
[1777470067744,38.29,76660.45,2.77,0.19008,0.00013,14.46239]
[1777470067820,38.29,76667.78,2.77,0.19105,0.00013,14.50921]
[1777470073465,38.29,76662.05,2.77,0.19027,0.00013,14.47162]
[1777470075727,38.29,76665.66,2.77,0.19074,0.00013,14.49443]
[1777470075753,38.29,76665.66,2.77,0.19074,0.00013,14.49443]
[1777470075767,38.29,76665.66,2.77,0.19074,0.00013,14.49443]
[1777470075827,38.29,76673.66,2.77,0.19181,0.00013,14.54549]
[1777470077433,38.29,76674.87,2.77,0.19197,0.00013,14.5531]
[1777470077446,38.29,76674.87,2.77,0.19197,0.00013,14.5531]
[1777470078304,38.29,76674.87,2.77,0.19197,0.00013,14.5531]
[1777470078718,38.29,76674.75,2.77,0.19195,0.00013,14.55226]
[1777470078919,38.29,76674.75,2.77,0.19195,0.00013,14.55226]
[1777470078966,38.29,76674.75,2.77,0.19195,0.00013,14.55226]
[1777470079067,38.29,76676.02,2.77,0.19212,0.00013,14.56019]
[1777470080720,38.29,76680.48,2.77,0.19271,0.00013,14.58853]
[1777470080757,38.29,76680.48,2.77,0.19271,0.00013,14.58853]
[1777470080847,38.29,76678.08,2.77,0.19239,0.00013,14.57321]
[1777470082744,38.29,76677.82,2.77,0.19235,0.00013,14.57155]
[1777470082755,38.29,76677.82,2.77,0.19235,0.00013,14.57155]
[1777470083139,38.29,76677.82,2.77,0.19235,0.00013,14.57155]
[1777470083240,38.29,76672.18,2.77,0.19159,0.00013,14.53522]
[1777470084774,38.29,76669.44,2.77,0.19123,0.00013,14.51768]
[1777470084838,38.29,76669.3,2.77,0.19121,0.00013,14.5167]
[1777470085826,38.29,76669.3,2.77,0.19121,0.00013,14.5167]
[1777470087670,38.29,76663.21,2.77,0.19039,0.00013,14.47751]
[1777470087685,38.29,76663.21,2.77,0.19039,0.00013,14.47751]
[1777470087835,38.29,76663.21,2.77,0.19039,0.00013,14.47751]
[1777470087920,38.29,76663.21,2.77,0.19039,0.00013,14.47751]
[1777470088164,38.29,76663.21,2.77,0.19039,0.00013,14.47751]
[1777470088166,38.29,76665.66,2.77,0.19072,0.00013,14.49321]
[1777470088982,38.29,76665.66,2.77,0.19072,0.00013,14.49321]
[1777470089101,38.29,76665.66,2.77,0.19072,0.00013,14.49321]
[1777470089205,38.29,76669.78,2.77,0.19127,0.00013,14.51959]
[1777470090007,38.29,76659.58,2.77,0.18991,0.00013,14.45435]
[1777470091093,38.29,76659.58,2.77,0.18991,0.00013,14.45435]
[1777470091148,38.29,76667.02,2.77,0.19085,0.00013,14.49692]
[1777470093086,38.29,76670.2,2.77,0.19127,0.00013,14.51688]
[1777470093099,38.29,76670.2,2.77,0.19127,0.00013,14.51688]
[1777470093183,38.29,76670.2,2.77,0.19127,0.00013,14.51688]
[1777470094142,38.29,76672.23,2.77,0.19154,0.00013,14.52988]
[1777470096159,38.28,76674.85,2.77,0.19186,0.00013,14.54513]
[1777470096168,38.28,76674.85,2.77,0.19186,0.00013,14.54513]
[1777470101966,38.26,76676.06,2.77,0.1919,0.00013,14.54739]
[1777470104284,38.26,76666.6,2.77,0.19063,0.00013,14.48657]
[1777470105174,38.26,76666.6,2.77,0.19063,0.00013,14.48657]
[1777470105177,38.26,76666.6,2.77,0.19063,0.00013,14.48657]
[1777470105207,38.26,76666.6,2.77,0.19063,0.00013,14.48657]
[1777470111233,38.26,76673.94,2.77,0.19161,0.00013,14.53327]
[1777470112348,38.26,76671.78,2.77,0.19132,0.00013,14.51934]
[1777470112727,38.26,76668.93,2.77,0.19093,0.00013,14.501]
[1777470113045,38.26,76668.73,2.77,0.1909,0.00013,14.49965]
[1777470114371,38.26,76668.73,2.77,0.1909,0.00013,14.49965]
[1777470115059,38.26,76668.09,2.77,0.19082,0.00013,14.49546]
[1777470120164,38.26,76666.33,2.77,0.19058,0.00013,14.48404]
[1777470120438,38.26,76667.23,2.77,0.1907,0.00013,14.48979]
[1777470121218,38.26,76667.23,2.77,0.1907,0.00013,14.48979]
[1777470121766,38.26,76665.63,2.77,0.19049,0.00013,14.47949]
[1777470122191,38.26,76665.63,2.77,0.19049,0.00013,14.47949]
[1777470122216,38.26,76655.57,2.77,0.18915,0.00013,14.41491]
[1777470122507,38.26,76655.57,2.77,0.18915,0.00013,14.41491]
[1777470122645,38.26,76655.57,2.77,0.18915,0.00013,14.41491]
[1777470123325,38.26,76645.56,2.77,0.18782,0.00013,14.35049]
[1777470124530,38.26,76645.88,2.77,0.18786,0.00013,14.35255]
[1777470124670,38.26,76645.88,2.77,0.18786,0.00013,14.35255]
[1777470125235,38.26,76646.83,2.77,0.18798,0.00013,14.35861]
[1777470125494,38.26,76646.83,2.77,0.18798,0.00013,14.35861]
[1777470126301,38.26,76646.83,2.77,0.18798,0.00013,14.35861]
[1777470126383,38.26,76652.55,2.77,0.18874,0.00013,14.39535]
[1777470130402,38.26,76656.96,2.77,0.18933,0.00013,14.42402]
[1777470130287,38.26,76646.62,2.77,0.18796,0.00013,14.35767]
[1777470130438,38.26,76646.62,2.77,0.18796,0.00013,14.35767]
[1777470130581,38.26,76646.62,2.77,0.18796,0.00013,14.35767]
[1777470130796,38.26,76646.62,2.77,0.18796,0.00013,14.35767]
[1777470131325,38.26,76646.62,2.77,0.18796,0.00013,14.35767]
[1777470131412,38.26,76616.43,2.77,0.184,0.00013,14.16343]
[1777470131497,38.26,76616.43,2.77,0.184,0.00013,14.16343]
[1777470132184,38.26,76615.4,2.77,0.18386,0.00013,14.15649]
[1777470133056,38.26,76615.4,2.77,0.18386,0.00013,14.15649]
[1777470133191,38.26,76585.19,2.77,0.17994,0.00013,13.96158]
[1777470133741,38.26,76585.19,2.77,0.17994,0.00013,13.96158]
[1777470134284,38.26,76585.19,2.77,0.17994,0.00013,13.96158]
[1777470134303,38.26,76592.44,2.77,0.18087,0.00013,14.00841]
[1777470135207,38.26,76592.89,2.77,0.18094,0.00013,14.01188]
[1777470139233,38.26,76600.88,2.77,0.18198,0.00013,14.06355]
[1777470140112,38.26,76600.88,2.77,0.18198,0.00013,14.06355]
[1777470140372,38.26,76600.88,2.77,0.18198,0.00013,14.06355]
[1777470140396,38.26,76600.88,2.77,0.18198,0.00013,14.06355]
[1777470140367,38.26,76593.15,2.77,0.18098,0.00013,14.01365]
[1777470141274,38.26,76593.15,2.77,0.18098,0.00013,14.01365]
[1777470141378,38.26,76577.8,2.77,0.179,0.00013,13.91448]
[1777470142748,38.26,76577.68,2.77,0.17898,0.00013,13.9136]
[1777470142792,38.26,76577.68,2.77,0.17898,0.00013,13.9136]
[1777470144701,38.26,76574.13,2.77,0.17854,0.00013,13.89102]
[1777470147162,38.26,76576.12,2.77,0.1788,0.00013,13.90424]
[1777470147458,38.26,76576.01,2.77,0.17879,0.00013,13.90389]
[1777470147837,38.26,76576.01,2.77,0.17879,0.00013,13.90389]
[1777470148331,38.26,76576.01,2.77,0.17879,0.00013,13.90389]
[1777470148368,38.26,76605.16,2.77,0.18256,0.00013,14.09213]
[1777470148596,38.26,76605.16,2.77,0.18256,0.00013,14.09213]
[1777470149336,38.27,76621.25,2.77,0.18468,0.00013,14.19702]
[1777470149540,38.27,76621.25,2.77,0.18468,0.00013,14.19702]
[1777470150244,38.27,76621.25,2.77,0.18468,0.00013,14.19702]
[1777470150259,38.27,76621.25,2.77,0.18468,0.00013,14.19702]
[1777470150395,38.27,76629.16,2.77,0.18572,0.00013,14.24823]
[1777470150793,38.27,76629.16,2.77,0.18572,0.00013,14.24823]
[1777470152324,38.27,76637.39,2.77,0.18676,0.00013,14.29631]
[1777470152819,38.27,76637.39,2.77,0.18676,0.00013,14.29631]
[1777470154388,38.27,76638.34,2.77,0.18689,0.00013,14.30245]
[1777470154409,38.27,76638.34,2.77,0.18689,0.00013,14.30245]
[1777470156354,38.27,76625.8,2.77,0.18524,0.00013,14.22174]
[1777470158947,38.27,76619.52,2.77,0.18442,0.00013,14.18157]
[1777470159082,38.27,76619.52,2.77,0.18442,0.00013,14.18157]
[1777470159375,38.27,76617.23,2.77,0.18413,0.00013,14.167]
[1777470160032,38.27,76617.23,2.77,0.18413,0.00013,14.167]
[1777470160041,38.27,76617.23,2.77,0.18413,0.00013,14.167]
[1777470160383,38.27,76610.88,2.77,0.1833,0.00013,14.12594]
[1777470160744,38.27,76610.88,2.77,0.1833,0.00013,14.12594]
[1777470160880,38.27,76610.88,2.77,0.1833,0.00013,14.12594]
[1777470161309,38.27,76610.88,2.77,0.1833,0.00013,14.12594]
[1777470161320,38.27,76610.88,2.77,0.1833,0.00013,14.12594]
[1777470161420,38.27,76607.21,2.77,0.18282,0.00013,14.10219]
[1777470164940,38.27,76610.84,2.77,0.18329,0.00013,14.12548]
[1777470165416,38.27,76613.22,2.77,0.18359,0.00013,14.14067]
[1777470167460,38.27,76613.57,2.77,0.18364,0.00013,14.14289]
[1777470168438,38.27,76616.38,2.77,0.18401,0.00013,14.16106]
[1777470170633,38.27,76617.93,2.77,0.18422,0.00013,14.17143]
[1777470170723,38.27,76617.93,2.77,0.18422,0.00013,14.17143]
[1777470171458,38.27,76620.58,2.77,0.18457,0.00013,14.18869]
[1777470171779,38.27,76628.67,2.77,0.18563,0.00013,14.24077]
[1777470175489,38.27,76643.75,2.77,0.18762,0.00013,14.33815]
[1777470177257,38.27,76643.75,2.77,0.18762,0.00013,14.33815]
[1777470178154,38.27,76640.46,2.77,0.18719,0.00013,14.31699]
[1777470182011,38.27,76641.76,2.77,0.18736,0.00013,14.32535]
[1777470182098,38.27,76641.49,2.77,0.18732,0.00013,14.32361]
[1777470182661,38.27,76641.49,2.77,0.18732,0.00013,14.32361]
[1777470182762,38.27,76624.66,2.77,0.18511,0.00013,14.21535]
[1777470184217,38.27,76624.66,2.77,0.18511,0.00013,14.21535]
[1777470184426,38.27,76619.05,2.77,0.18438,0.00013,14.17923]
[1777470184576,38.27,76619.05,2.77,0.18438,0.00013,14.17923]
[1777470185115,38.27,76619.05,2.77,0.18438,0.00013,14.17923]
[1777470185214,38.27,76607.33,2.77,0.18285,0.00013,14.10385]
[1777470185801,38.27,76599.74,2.77,0.18186,0.00013,14.05491]
[1777470186621,38.27,76599.74,2.77,0.18186,0.00013,14.05491]
[1777470186642,38.27,76599.74,2.77,0.18186,0.00013,14.05491]
[1777470186675,38.27,76597.36,2.77,0.18156,0.00013,14.03955]
[1777470187704,38.27,76597.36,2.77,0.18156,0.00013,14.03955]
[1777470189378,38.27,76596.52,2.77,0.18145,0.00013,14.03411]
[1777470191242,38.27,76597.96,2.77,0.18163,0.00013,14.0435]
[1777470191756,38.27,76603.52,2.77,0.18236,0.00013,14.07948]
[1777470191768,38.27,76603.52,2.77,0.18236,0.00013,14.07948]
[1777470193010,38.27,76604.07,2.77,0.18243,0.00013,14.08304]
[1777470193254,38.27,76604.07,2.77,0.18243,0.00013,14.08304]
[1777470193813,38.27,76603.3,2.77,0.18233,0.00013,14.07809]
[1777470193823,38.27,76603.3,2.77,0.18233,0.00013,14.07809]
[1777470197976,38.27,76601.73,2.77,0.18213,0.00013,14.06798]
[1777470199077,38.27,76601.23,2.77,0.18206,0.00013,14.06479]
[1777470199564,38.27,76596.03,2.77,0.18139,0.00013,14.03125]
[1777470201108,38.27,76580.59,2.77,0.1794,0.00013,13.93162]
[1777470206578,38.28,76579.15,2.77,0.17922,0.00013,13.92289]
[1777470211746,38.28,76582.84,2.77,0.17967,0.00013,13.94257]
[1777470216781,38.28,76578.97,2.77,0.17919,0.00013,13.91829]
[1777470221816,38.28,76579.56,2.77,0.17928,0.00013,13.92294]
[1777470226858,38.29,76579.94,2.77,0.17936,0.00013,13.92668]
[1777470231888,38.29,76577.19,2.77,0.17902,0.00013,13.90962]
[1777470236923,38.29,76576.01,2.77,0.17888,0.00013,13.90277]
[1777470238836,38.29,76577.72,2.77,0.1791,0.00013,13.91399]
[1777470238937,38.29,76577.66,2.77,0.1791,0.00013,13.91377]
[1777470241683,38.29,76573.08,2.77,0.17852,0.00013,13.88453]
[1777470241992,38.29,76563.14,2.77,0.17725,0.00013,13.8203]
[1777470244370,38.3,76553.87,2.77,0.17609,0.00013,13.76123]
[1777470247928,38.33,76556.8,2.77,0.17669,0.00013,13.79149]
[1777470248477,38.33,76556.8,2.77,0.17669,0.00013,13.79149]
[1777470248000,38.34,76558.35,2.77,0.17696,0.00013,13.805]
[1777470249073,38.35,76571.57,2.77,0.17871,0.00013,13.89358]
[1777470251324,38.35,76571.75,2.77,0.17874,0.00013,13.895]
[1777470251402,38.36,76575.37,2.77,0.17921,0.00013,13.91855]
[1777470257064,38.36,76570.28,2.77,0.17858,0.00013,13.88695]
[1777470260517,38.36,76578.58,2.77,0.17966,0.00013,13.94144]
[1777470262037,38.36,76578.01,2.77,0.17959,0.00013,13.93788]
[1777470262130,38.36,76579.26,2.77,0.17976,0.00013,13.94606]
[1777470262745,38.36,76579.26,2.77,0.17976,0.00013,13.94606]
[1777470264101,38.36,76579.26,2.77,0.17976,0.00013,13.94618]
[1777470264157,38.36,76580.76,2.77,0.17995,0.00013,13.95595]
[1777470267591,38.36,76578.27,2.77,0.17964,0.00013,13.94021]
[1777470267617,38.36,76578.27,2.77,0.17964,0.00013,13.94021]
[1777470267624,38.36,76578.27,2.77,0.17964,0.00013,13.94021]
[1777470268143,38.37,76571.75,2.77,0.17881,0.00013,13.89829]
[1777470268603,38.37,76571.75,2.77,0.17881,0.00013,13.89829]
[1777470269538,38.37,76571.75,2.77,0.17881,0.00013,13.89829]
[1777470269148,38.37,76565.06,2.77,0.17795,0.00013,13.8553]
[1777470270514,38.37,76556.23,2.77,0.17683,0.00013,13.79834]
[1777470274103,38.37,76556.59,2.77,0.17684,0.00013,13.79619]
[1777470274250,38.37,76556.59,2.77,0.17684,0.00013,13.79619]
[1777470274558,38.37,76556.59,2.77,0.17684,0.00013,13.79619]
[1777470276486,38.38,76550.82,2.77,0.1762,0.00013,13.76344]
[1777470276496,38.38,76550.82,2.77,0.1762,0.00013,13.76344]
[1777470276538,38.38,76550.82,2.77,0.1762,0.00013,13.76344]
[1777470276493,38.38,76543.29,2.77,0.17524,0.00013,13.71484]
[1777470276669,38.38,76543.29,2.77,0.17524,0.00013,13.71484]
[1777470277213,38.38,76543.05,2.77,0.17521,0.00013,13.71329]
[1777470279931,38.39,76535.67,2.77,0.17434,0.00013,13.66873]
[1777470280033,38.39,76535.67,2.77,0.17434,0.00013,13.66873]
[1777470280152,38.39,76535.67,2.77,0.17434,0.00013,13.66873]
[1777470282261,38.39,76543.65,2.77,0.17536,0.00013,13.72081]
[1777470282454,38.39,76545.07,2.77,0.17555,0.00013,13.73025]
[1777470283682,38.39,76545.33,2.77,0.17558,0.00013,13.73216]
[1777470283696,38.39,76545.33,2.77,0.17558,0.00013,13.73216]
[1777470284460,38.39,76545.33,2.77,0.17558,0.00013,13.73216]
[1777470286331,38.4,76549.63,2.77,0.17614,0.00013,13.7603]
[1777470291276,38.4,76551.98,2.77,0.17645,0.00013,13.77627]
[1777470291292,38.4,76551.98,2.77,0.17645,0.00013,13.77627]
[1777470292388,38.4,76541.29,2.77,0.1751,0.00013,13.70767]
[1777470294243,38.4,76541.26,2.77,0.17511,0.00013,13.70768]
[1777470294343,38.4,76534.07,2.77,0.1742,0.00013,13.66149]
[1777470295633,38.41,76534.24,2.77,0.17428,0.00013,13.6652]
[1777470296342,38.42,76534.81,2.77,0.1744,0.00013,13.67165]
[1777470297190,38.42,76534.81,2.77,0.1744,0.00013,13.67165]
[1777470297368,38.43,76529.07,2.77,0.17374,0.00013,13.63733]
[1777470298106,38.43,76529.07,2.77,0.17374,0.00013,13.63733]
[1777470298384,38.43,76518.0,2.77,0.17236,0.00013,13.56643]
[1777470299408,38.43,76518.0,2.77,0.17236,0.00013,13.56643]
[1777470299416,38.43,76512.52,2.77,0.17168,0.00012,13.53105]
[1777470301082,38.43,76512.65,2.77,0.1717,0.00012,13.53218]
[1777470301486,38.43,76512.65,2.77,0.1717,0.00012,13.53218]
[1777470301569,38.43,76505.45,2.77,0.17081,0.00012,13.48608]
[1777470302508,38.43,76495.17,2.77,0.16954,0.00012,13.41992]
[1777470302744,38.43,76495.17,2.77,0.16954,0.00012,13.41992]
[1777470303393,38.43,76495.83,2.77,0.16963,0.00012,13.42461]
[1777470304400,38.43,76510.18,2.77,0.17142,0.00012,13.5177]
[1777470304685,38.43,76510.18,2.77,0.17142,0.00012,13.5177]
[1777470304873,38.43,76510.18,2.77,0.17142,0.00012,13.5177]
[1777470305407,38.43,76528.86,2.77,0.17376,0.00013,13.63853]
[1777470307041,38.43,76535.05,2.77,0.17454,0.00013,13.67845]
[1777470307423,38.43,76536.87,2.77,0.17477,0.00013,13.69037]
[1777470308803,38.43,76536.41,2.77,0.17472,0.00013,13.68748]
[1777470309532,38.43,76536.41,2.77,0.17472,0.00013,13.68748]
[1777470309438,38.44,76529.84,2.77,0.17389,0.00013,13.64523]
[1777470310057,38.44,76529.84,2.77,0.17389,0.00013,13.64523]
[1777470310134,38.44,76529.84,2.77,0.17389,0.00013,13.64523]
[1777470310547,38.44,76497.56,2.77,0.16986,0.00012,13.43683]
[1777470311252,38.44,76497.56,2.77,0.16986,0.00012,13.43683]
[1777470311553,38.44,76494.41,2.77,0.16948,0.00012,13.41683]
[1777470311862,38.44,76494.41,2.77,0.16948,0.00012,13.41683]
[1777470314791,38.44,76496.59,2.77,0.16976,0.00012,13.43139]
[1777470315479,38.44,76497.27,2.77,0.16985,0.00012,13.43588]
[1777470316697,38.44,76496.35,2.77,0.16973,0.00012,13.42994]
[1777470318321,38.44,76497.11,2.77,0.16983,0.00012,13.43495]
[1777470318497,38.44,76496.18,2.77,0.16971,0.00012,13.42906]
[1777470323533,38.44,76495.77,2.77,0.16967,0.00012,13.42698]
[1777470327310,38.44,76497.15,2.77,0.16985,0.00012,13.43624]
[1777470327561,38.44,76496.36,2.77,0.16976,0.00012,13.43127]
[1777470328160,38.44,76496.36,2.77,0.16976,0.00012,13.43127]
[1777470328711,38.44,76502.33,2.77,0.1705,0.00012,13.46991]
[1777470334611,38.44,76499.67,2.77,0.17013,0.00012,13.4481]
[1777470335630,38.44,76499.67,2.77,0.17013,0.00012,13.4481]
[1777470336625,38.44,76499.83,2.77,0.17015,0.00012,13.44928]
[1777470341662,38.45,76496.76,2.77,0.16978,0.00012,13.42985]
[1777470346697,38.45,76496.9,2.77,0.16981,0.00012,13.43135]
[1777470348150,38.45,76496.9,2.77,0.16981,0.00012,13.43135]
[1777470348176,38.45,76489.73,2.77,0.16893,0.00012,13.38529]
[1777470349230,38.45,76489.73,2.77,0.16893,0.00012,13.38529]
[1777470349462,38.45,76489.73,2.77,0.16893,0.00012,13.38529]
[1777470349488,38.45,76489.73,2.77,0.16893,0.00012,13.38529]
[1777470349684,38.45,76489.45,2.77,0.16889,0.00012,13.38348]
[1777470349921,38.45,76489.45,2.77,0.16889,0.00012,13.38348]
[1777470350551,38.45,76489.45,2.77,0.16889,0.00012,13.38348]
[1777470350627,38.45,76480.41,2.77,0.16778,0.00012,13.32535]
[1777470350976,38.45,76480.41,2.77,0.16778,0.00012,13.32535]
[1777470351394,38.45,76480.41,2.77,0.16778,0.00012,13.32535]
[1777470351669,38.45,76479.35,2.77,0.16766,0.00012,13.31872]
[1777470351997,38.45,76479.35,2.77,0.16766,0.00012,13.31872]
[1777470352104,38.45,76479.35,2.77,0.16766,0.00012,13.31872]
[1777470352221,38.45,76479.35,2.77,0.16766,0.00012,13.31872]
[1777470352296,38.45,76479.35,2.77,0.16766,0.00012,13.31872]
[1777470352395,38.45,76483.74,2.77,0.1682,0.00012,13.34708]
[1777470353050,38.45,76483.74,2.77,0.1682,0.00012,13.34708]
[1777470353140,38.45,76474.89,2.77,0.16712,0.00012,13.29018]
[1777470357460,38.45,76464.79,2.77,0.1659,0.00012,13.22598]
[1777470359113,38.45,76464.79,2.77,0.1659,0.00012,13.22598]
[1777470359206,38.45,76461.65,2.77,0.16552,0.00012,13.20594]
[1777470361182,38.45,76461.65,2.77,0.16552,0.00012,13.20594]
[1777470362092,38.46,76461.2,2.77,0.16548,0.00012,13.20359]
[1777470362144,38.46,76461.2,2.77,0.16548,0.00012,13.20359]
[1777470362184,38.46,76461.2,2.77,0.16548,0.00012,13.20359]
[1777470362353,38.46,76461.2,2.77,0.16548,0.00012,13.20359]
[1777470362452,38.46,76458.16,2.77,0.16512,0.00012,13.18424]
[1777470363165,38.46,76458.16,2.77,0.16512,0.00012,13.18424]
[1777470364551,38.46,76450.89,2.77,0.16424,0.00012,13.13756]
[1777470364705,38.46,76446.59,2.77,0.16372,0.00012,13.10993]
[1777470364720,38.46,76446.59,2.77,0.16372,0.00012,13.10993]
[1777470364838,38.46,76446.59,2.77,0.16372,0.00012,13.10993]
[1777470365449,38.46,76446.59,2.77,0.16372,0.00012,13.10993]
[1777470365495,38.46,76444.05,2.77,0.16341,0.00012,13.09352]
[1777470365734,38.46,76444.05,2.77,0.16341,0.00012,13.09352]
[1777470366682,38.46,76415.9,2.77,0.16004,0.00012,12.9119]
[1777470366903,38.46,76415.9,2.77,0.16004,0.00012,12.9119]
[1777470366985,38.46,76415.9,2.77,0.16004,0.00012,12.9119]
[1777470367374,38.46,76415.9,2.77,0.16004,0.00012,12.9119]
[1777470367572,38.46,76396.1,2.77,0.15769,0.00012,12.78419]
[1777470367755,38.46,76396.1,2.77,0.15769,0.00012,12.78419]
[1777470368092,38.46,76396.1,2.77,0.15769,0.00012,12.78419]
[1777470368385,38.46,76396.1,2.77,0.15769,0.00012,12.78419]
[1777470368555,38.46,76397.83,2.77,0.1579,0.00012,12.79583]
[1777470368878,38.46,76397.83,2.77,0.1579,0.00012,12.79583]
[1777470369254,38.46,76397.83,2.77,0.1579,0.00012,12.79583]
[1777470369328,38.46,76409.15,2.77,0.15925,0.00012,12.86895]
[1777470370034,38.46,76409.15,2.77,0.15925,0.00012,12.86895]
[1777470370605,38.46,76409.15,2.77,0.15925,0.00012,12.86895]
[1777470370695,38.46,76415.55,2.77,0.16002,0.00012,12.91075]
[1777470371607,38.46,76415.55,2.77,0.16002,0.00012,12.91075]
[1777470371659,38.46,76415.81,2.77,0.16005,0.00012,12.91277]
[1777470372444,38.46,76415.81,2.77,0.16005,0.00012,12.91277]
[1777470372548,38.46,76430.97,2.77,0.16187,0.00012,13.01098]
[1777470372991,38.46,76430.97,2.77,0.16187,0.00012,13.01098]
[1777470373071,38.46,76430.97,2.77,0.16187,0.00012,13.01098]
[1777470373586,38.46,76430.97,2.77,0.16187,0.00012,13.01098]
[1777470376228,38.47,76432.31,2.77,0.16205,0.00012,13.02033]
[1777470376265,38.47,76441.19,2.77,0.16313,0.00012,13.07845]
[1777470377733,38.47,76441.73,2.77,0.1632,0.00012,13.08227]
[1777470378691,38.47,76450.88,2.77,0.16432,0.00012,13.14167]
[1777470379333,38.47,76450.88,2.77,0.16432,0.00012,13.14167]
[1777470379579,38.47,76450.88,2.77,0.16432,0.00012,13.14167]
[1777470379672,38.47,76458.81,2.77,0.16529,0.00012,13.19318]
[1777470380127,38.47,76458.81,2.77,0.16529,0.00012,13.19318]
[1777470380542,38.47,76458.81,2.77,0.16529,0.00012,13.19318]
[1777470380622,38.47,76474.4,2.77,0.1672,0.00012,13.29449]
[1777470381730,38.47,76486.75,2.77,0.16872,0.00012,13.3742]
[1777470384498,38.47,76479.35,2.77,0.16782,0.00012,13.32682]
[1777470388706,38.48,76487.84,2.77,0.16887,0.00012,13.38219]
[1777470391283,38.48,76487.7,2.77,0.16886,0.00012,13.38169]
[1777470391380,38.48,76487.7,2.77,0.16886,0.00012,13.38169]
[1777470391686,38.48,76487.7,2.77,0.16886,0.00012,13.38169]
[1777470391727,38.48,76489.91,2.77,0.16909,0.00012,13.39098]
[1777470391866,38.48,76489.91,2.77,0.16909,0.00012,13.39098]
[1777470392174,38.48,76504.56,2.77,0.17091,0.00012,13.48565]
[1777470394362,38.48,76504.56,2.77,0.17091,0.00012,13.48595]
[1777470394405,38.48,76504.56,2.77,0.17091,0.00012,13.48595]
[1777470394417,38.48,76504.21,2.77,0.17087,0.00012,13.48385]
[1777470396071,38.48,76493.51,2.77,0.16955,0.00012,13.41488]
[1777470400982,38.48,76500.77,2.77,0.17046,0.00012,13.46222]
[1777470401067,38.48,76500.77,2.77,0.17046,0.00012,13.46222]
[1777470401244,38.48,76500.77,2.77,0.17046,0.00012,13.46222]
[1777470401569,38.48,76500.77,2.77,0.17046,0.00012,13.46222]
[1777470401669,38.48,76503.98,2.77,0.17086,0.00012,13.48299]
[1777470402336,38.48,76513.5,2.77,0.17204,0.00012,13.54442]
[1777470404387,38.48,76523.29,2.77,0.17327,0.00013,13.60778]
[1777470405040,38.48,76523.29,2.77,0.17327,0.00013,13.60778]
[1777470405239,38.48,76523.29,2.77,0.17327,0.00013,13.60778]
[1777470405423,38.48,76523.29,2.77,0.17327,0.00013,13.60778]
[1777470405506,38.48,76523.29,2.77,0.17327,0.00013,13.60778]
[1777470405637,38.48,76531.33,2.77,0.17428,0.00013,13.65961]
[1777470406373,38.48,76531.33,2.77,0.17428,0.00013,13.65961]
[1777470406507,38.48,76531.33,2.77,0.17428,0.00013,13.65961]
[1777470406663,38.48,76531.33,2.77,0.17428,0.00013,13.65961]
[1777470406573,38.48,76544.45,2.77,0.17594,0.00013,13.74424]
[1777470407609,38.48,76544.45,2.77,0.17594,0.00013,13.74424]
[1777470407710,38.48,76544.45,2.77,0.17594,0.00013,13.74424]
[1777470407658,38.48,76541.23,2.77,0.17554,0.00013,13.72372]
[1777470407893,38.48,76541.23,2.77,0.17554,0.00013,13.72372]
[1777470408564,38.48,76544.06,2.77,0.1759,0.00013,13.74221]
[1777470409723,38.48,76557.44,2.77,0.1776,0.00013,13.82829]
[1777470410366,38.48,76557.44,2.77,0.1776,0.00013,13.82829]
[1777470410480,38.48,76557.44,2.77,0.1776,0.00013,13.82829]
[1777470410625,38.48,76557.44,2.77,0.1776,0.00013,13.82829]
[1777470410693,38.48,76562.26,2.77,0.17822,0.00013,13.85952]
[1777470411226,38.48,76562.26,2.77,0.17822,0.00013,13.85952]
[1777470411434,38.48,76562.26,2.77,0.17822,0.00013,13.85952]
[1777470411521,38.49,76569.11,2.77,0.1791,0.00013,13.90401]
[1777470412476,38.49,76569.11,2.77,0.1791,0.00013,13.90401]
[1777470412558,38.49,76572.14,2.77,0.17949,0.00013,13.92347]
[1777470415757,38.49,76573.52,2.77,0.17967,0.00013,13.9326]
[1777470416239,38.49,76571.16,2.77,0.17937,0.00013,13.91745]
[1777470421564,38.49,76577.97,2.77,0.18025,0.00013,13.96164]
[1777470421744,38.49,76577.97,2.77,0.18025,0.00013,13.96164]
[1777470421978,38.49,76579.91,2.77,0.1805,0.00013,13.97401]
[1777470422502,38.49,76579.91,2.77,0.1805,0.00013,13.97401]
[1777470422520,38.49,76571.42,2.77,0.1794,0.00013,13.91922]
[1777470423329,38.49,76571.42,2.77,0.1794,0.00013,13.91922]
[1777470423604,38.49,76567.24,2.77,0.17887,0.00013,13.89236]
[1777470424878,38.49,76566.95,2.77,0.17883,0.00013,13.89054]
[1777470424931,38.49,76566.95,2.77,0.17883,0.00013,13.89054]
[1777470425641,38.49,76566.95,2.77,0.17883,0.00013,13.89054]
[1777470425769,38.49,76570.49,2.77,0.1793,0.00013,13.91416]
[1777470426639,38.49,76578.77,2.77,0.18037,0.00013,13.96744]
[1777470431697,38.49,76579.96,2.77,0.18051,0.00013,13.97482]
[1777470431888,38.49,76583.12,2.77,0.18092,0.00013,13.99497]
[1777470432344,38.49,76583.12,2.77,0.18092,0.00013,13.99497]
[1777470432444,38.49,76564.96,2.77,0.17859,0.00013,13.87834]
[1777470433123,38.49,76564.96,2.77,0.17859,0.00013,13.87834]
[1777470433238,38.49,76564.96,2.77,0.17859,0.00013,13.87834]
[1777470433359,38.48,76565.03,2.77,0.17854,0.00013,13.87582]
[1777470434633,38.48,76565.03,2.77,0.17854,0.00013,13.87582]
[1777470434708,38.48,76573.95,2.77,0.17968,0.00013,13.93297]
[1777470435684,38.48,76573.95,2.77,0.17968,0.00013,13.93297]
[1777470438394,38.47,76557.68,2.77,0.17752,0.00013,13.82453]
[1777470439633,38.47,76557.68,2.77,0.17752,0.00013,13.82453]
[1777470440101,38.47,76562.7,2.77,0.17817,0.00013,13.85715]
[1777470440485,38.47,76572.05,2.77,0.17937,0.00013,13.91762]
[1777470442041,38.47,76578.72,2.77,0.18023,0.00013,13.96083]
[1777470442850,38.48,76576.98,2.77,0.18009,0.00013,13.95357]
[1777470446896,38.51,76574.19,2.77,0.17988,0.00013,13.94282]
[1777470446914,38.51,76574.19,2.77,0.17988,0.00013,13.94282]
[1777470447245,38.51,76574.19,2.77,0.17988,0.00013,13.94282]
[1777470447597,38.51,76574.19,2.77,0.17988,0.00013,13.94282]
[1777470447699,38.51,76559.05,2.77,0.17795,0.00013,13.84563]
[1777470448696,38.51,76559.05,2.77,0.17795,0.00013,13.84563]
[1777470448779,38.5,76553.88,2.77,0.17723,0.00013,13.80969]
[1777470451799,38.5,76553.85,2.77,0.17724,0.00013,13.80983]
[1777470451848,38.5,76551.42,2.77,0.17689,0.00013,13.78954]
[1777470452276,38.5,76551.42,2.77,0.17689,0.00013,13.78954]
[1777470452596,38.5,76546.78,2.77,0.17631,0.00013,13.76006]
[1777470453018,38.5,76546.78,2.77,0.17631,0.00013,13.76006]
[1777470453065,38.5,76546.78,2.77,0.17631,0.00013,13.76006]
[1777470453149,38.5,76546.78,2.77,0.17631,0.00013,13.76006]
[1777470453500,38.5,76547.54,2.77,0.17641,0.00013,13.76534]
[1777470454506,38.5,76559.62,2.77,0.17796,0.00013,13.84355]
[1777470455513,38.51,76571.9,2.77,0.17953,0.00013,13.92294]
[1777470458277,38.52,76566.87,2.77,0.17897,0.00013,13.8945]
[1777470460023,38.52,76568.97,2.77,0.17926,0.00013,13.90879]
[1777470460548,38.52,76575.26,2.77,0.18007,0.00013,13.94956]
[1777470462682,38.52,76583.16,2.77,0.18109,0.00013,14.0007]
[1777470466163,38.52,76580.52,2.77,0.18075,0.00013,13.98379]
[1777470466594,38.52,76578.58,2.77,0.18051,0.00013,13.97154]
[1777470467082,38.52,76578.58,2.77,0.18051,0.00013,13.97154]
[1777470467604,38.52,76570.26,2.77,0.17944,0.00013,13.91815]
[1777470469611,38.53,76561.11,2.77,0.17828,0.00013,13.85973]
[1777470470786,38.53,76561.11,2.77,0.17828,0.00013,13.85973]
[1777470475653,38.53,76553.1,2.77,0.17731,0.00013,13.81075]
[1777470480688,38.54,76552.26,2.77,0.17725,0.00013,13.80745]
[1777470485844,38.54,76548.78,2.77,0.17684,0.00013,13.78672]
[1777470486782,38.55,76549.12,2.77,0.17689,0.00013,13.7893]
[1777470486839,38.55,76555.81,2.77,0.17775,0.00013,13.83269]
[1777470487221,38.55,76555.81,2.77,0.17775,0.00013,13.83269]
[1777470488758,38.55,76571.63,2.77,0.17979,0.00013,13.93524]
[1777470489918,38.55,76571.9,2.77,0.17983,0.00013,13.93747]
[1777470490054,38.55,76571.9,2.77,0.17983,0.00013,13.93747]
[1777470496951,38.55,76572.6,2.77,0.17994,0.00013,13.94258]
[1777470499794,38.55,76576.79,2.77,0.18047,0.00013,13.96956]
[1777470499830,38.55,76575.93,2.77,0.18036,0.00013,13.96408]
[1777470500273,38.55,76575.93,2.77,0.18036,0.00013,13.96408]
[1777470500831,38.55,76566.29,2.77,0.17913,0.00013,13.90229]
[1777470501842,38.55,76555.43,2.77,0.17775,0.00013,13.83247]
[1777470502981,38.56,76553.56,2.77,0.17752,0.00013,13.82086]
[1777470504273,38.56,76553.99,2.77,0.17758,0.00013,13.82413]
[1777470504286,38.56,76553.99,2.77,0.17758,0.00013,13.82413]
[1777470504861,38.56,76558.53,2.77,0.17817,0.00013,13.85378]
[1777470504939,38.56,76558.53,2.77,0.17817,0.00013,13.85378]
[1777470505446,38.56,76558.53,2.77,0.17817,0.00013,13.85378]
[1777470505459,38.56,76558.53,2.77,0.17817,0.00013,13.85378]
[1777470505466,38.56,76558.53,2.77,0.17817,0.00013,13.85378]
[1777470505870,38.56,76557.45,2.77,0.17804,0.00013,13.84737]
[1777470508892,38.56,76547.31,2.77,0.17678,0.00013,13.78349]
[1777470509178,38.56,76547.31,2.77,0.17678,0.00013,13.78349]
[1777470509334,38.56,76547.31,2.77,0.17678,0.00013,13.78349]
[1777470509897,38.57,76540.87,2.77,0.17597,0.00013,13.74247]
[1777470510904,38.57,76529.6,2.77,0.17456,0.00013,13.67041]
[1777470511099,38.57,76529.6,2.77,0.17456,0.00013,13.67041]
[1777470511761,38.57,76529.6,2.77,0.17456,0.00013,13.67041]
[1777470511911,38.57,76528.86,2.77,0.17443,0.00013,13.66093]
[1777470512408,38.57,76528.86,2.77,0.17443,0.00013,13.66093]
[1777470512498,38.57,76526.55,2.77,0.17415,0.00013,13.6466]
[1777470513271,38.57,76526.55,2.77,0.17415,0.00013,13.6466]
[1777470513590,38.57,76526.55,2.77,0.17415,0.00013,13.6466]
[1777470513681,38.57,76526.55,2.77,0.17415,0.00013,13.6466]
[1777470515501,38.57,76516.43,2.77,0.1729,0.00012,13.58259]
[1777470518367,38.57,76515.16,2.77,0.17275,0.00012,13.57482]
[1777470518405,38.57,76515.16,2.77,0.17275,0.00012,13.57482]
[1777470518887,38.57,76515.16,2.77,0.17275,0.00012,13.57482]
[1777470518455,38.58,76511.93,2.77,0.17236,0.00012,13.5548]
[1777470519400,38.58,76505.16,2.77,0.17153,0.00012,13.51163]
[1777470519989,38.58,76505.16,2.77,0.17153,0.00012,13.51163]
[1777470520070,38.58,76503.59,2.77,0.17133,0.00012,13.50153]
[1777470524444,38.58,76497.52,2.77,0.17061,0.00012,13.4641]
[1777470524647,38.58,76498.69,2.77,0.17077,0.00012,13.4721]
[1777470525180,38.58,76498.69,2.77,0.17077,0.00012,13.4721]
[1777470525276,38.59,76499.78,2.77,0.17091,0.00012,13.47959]
[1777470526964,38.59,76494.33,2.77,0.17024,0.00012,13.44499]
[1777470527354,38.59,76494.33,2.77,0.17024,0.00012,13.44499]
[1777470527455,38.59,76493.66,2.77,0.17017,0.00012,13.44113]
[1777470528205,38.59,76493.66,2.77,0.17017,0.00012,13.44113]
[1777470528254,38.59,76494.59,2.77,0.1703,0.00012,13.44761]
[1777470534067,38.6,76496.21,2.77,0.17054,0.00012,13.46012]
[1777470535233,38.6,76496.21,2.77,0.17054,0.00012,13.46012]
[1777470535739,38.6,76502.8,2.77,0.17137,0.00012,13.50316]
[1777470538472,38.6,76512.0,2.77,0.17253,0.00012,13.56337]
[1777470539019,38.6,76512.0,2.77,0.17253,0.00012,13.56337]
[1777470539954,38.6,76512.0,2.77,0.17253,0.00012,13.56337]
[1777470539966,38.6,76521.32,2.77,0.1737,0.00013,13.62359]
[1777470540931,38.6,76518.38,2.77,0.17334,0.00012,13.60502]
[1777470541148,38.6,76518.38,2.77,0.17334,0.00012,13.60502]
[1777470541170,38.6,76513.15,2.77,0.17269,0.00012,13.57165]
[1777470542334,38.6,76513.15,2.77,0.17269,0.00012,13.57165]
[1777470543181,38.61,76515.95,2.77,0.17305,0.00012,13.5899]
[1777470543739,38.61,76517.5,2.77,0.17325,0.00012,13.60031]
[1777470544997,38.61,76518.06,2.77,0.17333,0.00012,13.60434]
[1777470545641,38.61,76518.06,2.77,0.17333,0.00012,13.60434]
[1777470545815,38.61,76527.02,2.77,0.17446,0.00013,13.66228]
[1777470546152,38.61,76527.02,2.77,0.17446,0.00013,13.66228]
[1777470546304,38.61,76527.02,2.77,0.17446,0.00013,13.66228]
[1777470546379,38.61,76527.02,2.77,0.17446,0.00013,13.66228]
[1777470546897,38.61,76542.13,2.77,0.17637,0.00013,13.75965]
[1777470547480,38.61,76559.22,2.77,0.17855,0.00013,13.86968]
[1777470549773,38.61,76566.24,2.77,0.17946,0.00013,13.91541]
[1777470551383,38.62,76566.24,2.77,0.17946,0.00013,13.91566]
[1777470551685,38.62,76575.36,2.77,0.18063,0.00013,13.97429]
[1777470555439,38.62,76574.17,2.77,0.18048,0.00013,13.96671]
[1777470556136,38.62,76581.02,2.77,0.18136,0.00013,14.01055]
[1777470556512,38.62,76581.02,2.77,0.18136,0.00013,14.01055]
[1777470556535,38.62,76589.19,2.77,0.18241,0.00013,14.06282]
[1777470557340,38.62,76589.19,2.77,0.18241,0.00013,14.06282]
[1777470557429,38.62,76587.39,2.77,0.18218,0.00013,14.05127]
[1777470558293,38.62,76587.39,2.77,0.18218,0.00013,14.05127]
[1777470558476,38.62,76587.39,2.77,0.18218,0.00013,14.05127]
[1777470558807,38.62,76587.39,2.77,0.18218,0.00013,14.05127]
[1777470558884,38.61,76589.03,2.77,0.18237,0.00013,14.06075]
[1777470559362,38.61,76589.03,2.77,0.18237,0.00013,14.06075]
[1777470559452,38.61,76594.24,2.77,0.18303,0.00013,14.0932]
[1777470565609,38.61,76597.55,2.77,0.18345,0.00013,14.11418]
[1777470570532,38.61,76594.7,2.77,0.18306,0.00013,14.09516]
[1777470570552,38.61,76594.7,2.77,0.18306,0.00013,14.09516]
[1777470570564,38.61,76594.7,2.77,0.18306,0.00013,14.09516]
[1777470570573,38.61,76592.94,2.77,0.18283,0.00013,14.08377]
[1777470572665,38.61,76576.77,2.77,0.1807,0.00013,13.97494]
[1777470574829,38.61,76581.9,2.77,0.18136,0.00013,14.00775]
[1777470574860,38.61,76581.9,2.77,0.18136,0.00013,14.00775]
[1777470574948,38.61,76583.38,2.77,0.18155,0.00013,14.01723]
[1777470575355,38.61,76583.38,2.77,0.18155,0.00013,14.01723]
[1777470575454,38.61,76588.65,2.77,0.18223,0.00013,14.05091]
[1777470577601,38.61,76592.02,2.77,0.18266,0.00013,14.07241]
[1777470577696,38.6,76592.58,2.77,0.18273,0.00013,14.0759]
[1777470579583,38.6,76592.1,2.77,0.18267,0.00013,14.07272]
[1777470579875,38.6,76588.25,2.77,0.18217,0.00013,14.04799]
[1777470583436,38.6,76585.36,2.77,0.18179,0.00013,14.02923]
[1777470583471,38.6,76585.36,2.77,0.18179,0.00013,14.02923]
[1777470583598,38.6,76585.36,2.77,0.18179,0.00013,14.02923]
[1777470583940,38.6,76589.76,2.77,0.18235,0.00013,14.05732]
[1777470584143,38.6,76589.76,2.77,0.18235,0.00013,14.05732]
[1777470584932,38.6,76589.76,2.77,0.18235,0.00013,14.05732]
[1777470585746,38.6,76598.57,2.77,0.18349,0.00013,14.11349]
[1777470589547,38.6,76602.21,2.77,0.18395,0.00013,14.1363]
[1777470589563,38.6,76597.31,2.77,0.18331,0.00013,14.1048]
[1777470593929,38.6,76588.39,2.77,0.18215,0.00013,14.04713]
[1777470595761,38.6,76588.48,2.77,0.18216,0.00013,14.04762]
[1777470595861,38.6,76588.1,2.77,0.18211,0.00013,14.04511]
[1777470598164,38.6,76586.84,2.77,0.18194,0.00013,14.03686]
[1777470598930,38.6,76574.64,2.77,0.18037,0.00013,13.95871]
[1777470599808,38.6,76574.64,2.77,0.18037,0.00013,13.95871]
[1777470599902,38.6,76561.48,2.77,0.17869,0.00013,13.8742]
[1777470604979,38.6,76554.73,2.77,0.17784,0.00013,13.83128]
[1777470606440,38.6,76561.82,2.77,0.17875,0.00013,13.87715]
[1777470607643,38.6,76561.65,2.77,0.17873,0.00013,13.8764]
[1777470608768,38.6,76562.5,2.77,0.17885,0.00013,13.88214]
[1777470608834,38.6,76562.5,2.77,0.17885,0.00013,13.88214]
[1777470608866,38.6,76563.92,2.77,0.17903,0.00013,13.89154]
[1777470609585,38.6,76563.92,2.77,0.17903,0.00013,13.89154]
[1777470609617,38.6,76566.54,2.77,0.17937,0.00013,13.90862]
[1777470614751,38.6,76561.97,2.77,0.1788,0.00013,13.87998]
[1777470614937,38.6,76561.97,2.77,0.1788,0.00013,13.87998]
[1777470614968,38.61,76581.25,2.77,0.18127,0.00013,14.00364]
[1777470615227,38.61,76581.25,2.77,0.18127,0.00013,14.00364]
[1777470615908,38.61,76581.25,2.77,0.18127,0.00013,14.00364]
[1777470615950,38.61,76629.28,2.77,0.18751,0.00013,14.31037]
[1777470616304,38.61,76629.28,2.77,0.18751,0.00013,14.31037]
[1777470616815,38.61,76631.7,2.77,0.18784,0.00013,14.32621]
[1777470617415,38.61,76631.7,2.77,0.18784,0.00013,14.32621]
[1777470617881,38.61,76631.46,2.77,0.1878,0.00013,14.3246]
[1777470623828,38.6,76636.18,2.77,0.18841,0.00013,14.35396]
[1777470627877,38.6,76637.46,2.77,0.18857,0.00013,14.36177]
[1777470630281,38.6,76640.93,2.77,0.18902,0.00013,14.38334]
[1777470630758,38.6,76640.93,2.77,0.18902,0.00013,14.38334]
[1777470632074,38.6,76644.91,2.77,0.18949,0.00013,14.40342]
[1777470632095,38.6,76644.91,2.77,0.18949,0.00013,14.40342]
[1777470633018,38.6,76664.81,2.77,0.19212,0.00013,14.52974]
[1777470635811,38.6,76670.18,2.77,0.19284,0.00013,14.5639]
[1777470635827,38.6,76670.18,2.77,0.19284,0.00013,14.5639]
[1777470635851,38.6,76672.13,2.77,0.1931,0.00013,14.57625]
[1777470636123,38.6,76672.13,2.77,0.1931,0.00013,14.57625]
[1777470636811,38.6,76672.25,2.77,0.19312,0.00013,14.57695]
[1777470637810,38.6,76679.71,2.77,0.19411,0.00013,14.62417]
[1777470638877,38.6,76689.09,2.77,0.19537,0.00013,14.68336]
[1777470639820,38.6,76689.09,2.77,0.19537,0.00013,14.68336]
[1777470639962,38.6,76702.25,2.77,0.19714,0.00014,14.76658]
[1777470641119,38.6,76702.25,2.77,0.19714,0.00014,14.76658]
[1777470641266,38.6,76702.56,2.77,0.19718,0.00014,14.76838]
[1777470641838,38.6,76714.39,2.77,0.19878,0.00014,14.84316]
[1777470642844,38.6,76729.36,2.77,0.20082,0.00014,14.93749]
[1777470643978,38.6,76738.6,2.77,0.20209,0.00014,14.99563]
[1777470645258,38.6,76738.53,2.77,0.20208,0.00014,14.99511]
[1777470645279,38.6,76738.53,2.77,0.20208,0.00014,14.99511]
[1777470645977,38.6,76738.53,2.77,0.20208,0.00014,14.99511]
[1777470646225,38.6,76741.59,2.77,0.20249,0.00014,15.01403]
[1777470646873,38.6,76741.44,2.77,0.20247,0.00014,15.01309]
[1777470650416,38.6,76741.48,2.77,0.20246,0.00014,15.01283]
[1777470650912,38.6,76740.53,2.77,0.20233,0.00014,15.0067]
[1777470651192,38.6,76740.53,2.77,0.20233,0.00014,15.0067]
[1777470651215,38.6,76740.53,2.77,0.20233,0.00014,15.0067]
[1777470651917,38.6,76738.7,2.77,0.20207,0.00014,14.99503]
[1777470652189,38.6,76738.7,2.77,0.20207,0.00014,14.99503]
[1777470652393,38.6,76738.7,2.77,0.20207,0.00014,14.99503]
[1777470653008,38.6,76748.28,2.77,0.20339,0.00014,15.05519]
[1777470653197,38.6,76748.28,2.77,0.20339,0.00014,15.05519]
[1777470654459,38.59,76748.16,2.77,0.20337,0.00014,15.05428]
[1777470654946,38.59,76752.89,2.77,0.20402,0.00014,15.08395]
[1777470655851,38.59,76752.89,2.77,0.20402,0.00014,15.08395]
[1777470655945,38.59,76747.33,2.77,0.20325,0.00014,15.04861]
[1777470659093,38.59,76751.61,2.77,0.20383,0.00014,15.07524]
[1777470659840,38.59,76748.26,2.77,0.20337,0.00014,15.05417]
[1777470659970,38.59,76747.83,2.77,0.20331,0.00014,15.05138]
[1777470660487,38.59,76747.83,2.77,0.20331,0.00014,15.05138]
[1777470660982,38.59,76739.12,2.77,0.2021,0.00014,14.99643]
[1777470661492,38.59,76739.12,2.77,0.2021,0.00014,14.99643]
[1777470662006,38.59,76724.76,2.77,0.20013,0.00014,14.90575]
[1777470662200,38.59,76724.76,2.77,0.20013,0.00014,14.90575]
[1777470662998,38.59,76714.96,2.77,0.19879,0.00014,14.8437]
[1777470664002,38.59,76704.79,2.77,0.19741,0.00014,14.7794]
[1777470664578,38.59,76704.79,2.77,0.19741,0.00014,14.7794]
[1777470665013,38.59,76694.12,2.77,0.19596,0.00013,14.71155]
[1777470667180,38.58,76691.27,2.77,0.19557,0.00013,14.69296]
[1777470667775,38.58,76691.27,2.77,0.19557,0.00013,14.69296]
[1777470668277,38.58,76688.13,2.77,0.19514,0.00013,14.67286]
[1777470668310,38.58,76688.13,2.77,0.19514,0.00013,14.67286]
[1777470669078,38.58,76674.77,2.77,0.19335,0.00013,14.588]
[1777470669640,38.58,76674.77,2.77,0.19335,0.00013,14.588]
[1777470670066,38.58,76674.55,2.77,0.19331,0.00013,14.58631]
[1777470670624,38.58,76674.55,2.77,0.19331,0.00013,14.58631]
[1777470671056,38.58,76668.03,2.77,0.19244,0.00013,14.54474]
[1777470673096,38.58,76668.97,2.77,0.19256,0.00013,14.55052]
[1777470674078,38.58,76667.89,2.77,0.19241,0.00013,14.54359]
[1777470677101,38.58,76656.87,2.77,0.19094,0.00013,14.47319]
[1777470677400,38.58,76656.87,2.77,0.19094,0.00013,14.47319]
[1777470677411,38.58,76656.87,2.77,0.19094,0.00013,14.47319]
[1777470679107,38.58,76653.12,2.77,0.19044,0.00013,14.44922]
[1777470679113,38.58,76668.59,2.77,0.19249,0.00013,14.54758]
[1777470679449,38.58,76668.59,2.77,0.19249,0.00013,14.54758]
[1777470680121,38.58,76677.9,2.77,0.19374,0.00013,14.60675]
[1777470680285,38.58,76677.9,2.77,0.19374,0.00013,14.60675]
[1777470680297,38.58,76677.9,2.77,0.19374,0.00013,14.60675]
[1777470680300,38.58,76677.9,2.77,0.19374,0.00013,14.60675]
[1777470681130,38.58,76674.58,2.77,0.1933,0.00013,14.58566]
[1777470682137,38.58,76665.66,2.77,0.1921,0.00013,14.52892]
[1777470683471,38.58,76664.14,2.77,0.1919,0.00013,14.51918]
[1777470684624,38.58,76658.44,2.77,0.19114,0.00013,14.48294]
[1777470684629,38.58,76662.5,2.77,0.19168,0.00013,14.50874]
[1777470686804,38.58,76671.66,2.77,0.1929,0.00013,14.56696]
[1777470688198,38.58,76672.38,2.77,0.193,0.00013,14.5715]
[1777470688299,38.58,76675.25,2.77,0.19338,0.00013,14.58972]
[1777470690869,38.58,76675.09,2.77,0.19336,0.00013,14.5888]
[1777470690903,38.58,76675.09,2.77,0.19336,0.00013,14.5888]
[1777470690934,38.58,76675.0,2.77,0.19335,0.00013,14.58839]
[1777470692206,38.58,76665.99,2.77,0.1921,0.00013,14.52616]
[1777470696740,38.58,76659.96,2.77,0.19131,0.00013,14.48841]
[1777470696809,38.58,76662.98,2.77,0.19172,0.00013,14.50778]
[1777470697973,38.58,76662.98,2.77,0.19172,0.00013,14.50778]
[1777470698073,38.58,76668.2,2.77,0.19242,0.00013,14.54112]
[1777470699271,38.58,76686.29,2.77,0.19484,0.00013,14.65602]
[1777470700667,38.58,76686.29,2.77,0.19484,0.00013,14.65602]
[1777470701177,38.58,76692.24,2.77,0.19565,0.00013,14.6939]
[1777470701501,38.58,76692.24,2.77,0.19565,0.00013,14.6939]
[1777470701584,38.58,76700.62,2.77,0.19678,0.00014,14.74691]
[1777470702205,38.58,76700.62,2.77,0.19678,0.00014,14.74691]
[1777470703107,38.58,76700.62,2.77,0.19678,0.00014,14.74691]
[1777470703145,38.59,76705.88,2.77,0.19749,0.00014,14.78038]
[1777470705441,38.59,76706.54,2.77,0.19758,0.00014,14.78456]
[1777470706141,38.59,76706.54,2.77,0.19758,0.00014,14.78456]
[1777470705448,38.59,76704.61,2.77,0.19732,0.00014,14.77237]
[1777470707054,38.59,76704.61,2.77,0.19732,0.00014,14.77237]
[1777470707380,38.59,76699.26,2.77,0.1966,0.00013,14.7385]
[1777470707395,38.59,76699.26,2.77,0.1966,0.00013,14.7385]
[1777470707774,38.59,76702.39,2.77,0.19702,0.00014,14.75828]
[1777470709413,38.59,76702.39,2.77,0.19702,0.00014,14.75828]
[1777470709488,38.59,76710.51,2.77,0.19812,0.00014,14.80961]
[1777470711100,38.59,76710.51,2.77,0.19812,0.00014,14.80961]
[1777470711117,38.59,76718.97,2.77,0.19928,0.00014,14.86328]
[1777470711285,38.59,76718.97,2.77,0.19928,0.00014,14.86328]
[1777470711831,38.59,76718.97,2.77,0.19928,0.00014,14.86328]
[1777470711905,38.59,76725.29,2.77,0.20014,0.00014,14.90322]
[1777470713202,38.59,76729.38,2.77,0.2007,0.00014,14.92901]
[1777470714140,38.59,76729.38,2.77,0.2007,0.00014,14.92901]
[1777470714090,38.59,76744.26,2.77,0.20273,0.00014,15.02242]
[1777470714374,38.59,76744.26,2.77,0.20273,0.00014,15.02242]
[1777470714950,38.59,76752.87,2.77,0.20392,0.00014,15.07645]
[1777470716855,38.59,76753.3,2.77,0.20398,0.00014,15.07914]
[1777470717329,38.59,76748.29,2.77,0.20329,0.00014,15.04763]
[1777470717391,38.59,76747.67,2.77,0.2032,0.00014,15.04374]
[1777470718245,38.59,76747.67,2.77,0.2032,0.00014,15.04374]
[1777470719066,38.58,76739.52,2.77,0.20207,0.00014,14.99214]
[1777470719386,38.58,76739.52,2.77,0.20207,0.00014,14.99214]
[1777470719554,38.58,76738.23,2.77,0.20189,0.00014,14.98387]
[1777470720420,38.58,76738.23,2.77,0.20189,0.00014,14.98387]
[1777470721277,38.58,76738.37,2.77,0.20191,0.00014,14.98475]
[1777470721705,38.58,76738.37,2.77,0.20191,0.00014,14.98475]
[1777470722128,38.58,76738.37,2.77,0.20191,0.00014,14.98475]
[1777470721719,38.58,76740.32,2.77,0.20217,0.00014,14.99679]
[1777470722425,38.58,76740.32,2.77,0.20217,0.00014,14.99679]
[1777470723229,38.58,76740.32,2.77,0.20217,0.00014,14.99679]
[1777470724074,38.58,76740.32,2.77,0.20217,0.00014,14.99679]
[1777470724141,38.58,76732.65,2.77,0.20112,0.00014,14.94845]
[1777470729213,38.58,76731.36,2.77,0.20094,0.00014,14.94008]
[1777470730488,38.58,76728.53,2.77,0.20055,0.00014,14.92216]
[1777470730750,38.58,76727.65,2.77,0.20043,0.00014,14.91658]
[1777470732457,38.58,76727.64,2.77,0.20043,0.00014,14.91651]
[1777470732545,38.58,76727.28,2.77,0.20038,0.00014,14.91419]
[1777470733624,38.58,76727.28,2.77,0.20038,0.00014,14.91419]
[1777470733724,38.58,76725.17,2.77,0.20009,0.00014,14.90086]
[1777470735385,38.58,76724.06,2.77,0.19994,0.00014,14.89385]
[1777470735517,38.58,76723.9,2.77,0.19991,0.00014,14.89284]
[1777470736655,38.58,76723.9,2.77,0.19991,0.00014,14.89284]
[1777470736756,38.58,76723.67,2.77,0.19988,0.00014,14.89138]
[1777470738860,38.58,76723.84,2.77,0.19991,0.00014,14.89246]
[1777470738946,38.58,76724.95,2.77,0.20006,0.00014,14.89946]
[1777470739403,38.58,76724.95,2.77,0.20006,0.00014,14.89946]
[1777470739407,38.58,76724.95,2.77,0.20006,0.00014,14.89946]
[1777470740104,38.58,76718.28,2.77,0.19915,0.00014,14.85739]
[1777470740771,38.58,76709.8,2.77,0.198,0.00014,14.80387]
[1777470741437,38.58,76709.8,2.77,0.198,0.00014,14.80387]
[1777470742867,38.58,76709.8,2.77,0.19799,0.00014,14.80376]
[1777470742968,38.58,76702.72,2.77,0.19703,0.00014,14.75899]
[1777470743426,38.58,76702.72,2.77,0.19703,0.00014,14.75899]
[1777470743437,38.58,76702.72,2.77,0.19703,0.00014,14.75899]
[1777470743574,38.58,76702.72,2.77,0.19703,0.00014,14.75901]
[1777470746422,38.58,76704.19,2.77,0.19723,0.00014,14.76832]
[1777470746953,38.58,76704.19,2.77,0.19723,0.00014,14.76832]
[1777470747026,38.58,76704.19,2.77,0.19723,0.00014,14.76832]
[1777470747150,38.58,76711.54,2.77,0.19823,0.00014,14.81475]
[1777470748489,38.58,76711.77,2.77,0.19826,0.00014,14.81617]
[1777470749185,38.58,76711.77,2.77,0.19826,0.00014,14.81617]
[1777470749230,38.58,76713.53,2.77,0.1985,0.00014,14.82723]
[1777470749536,38.58,76713.53,2.77,0.1985,0.00014,14.82723]
[1777470749620,38.58,76710.02,2.77,0.19802,0.00014,14.80507]
[1777470750658,38.58,76692.22,2.77,0.19561,0.00013,14.69225]
[1777470751566,38.58,76692.22,2.77,0.19561,0.00013,14.69225]
[1777470751894,38.58,76692.22,2.77,0.19561,0.00013,14.69225]
[1777470752083,38.58,76691.04,2.77,0.1954,0.00013,14.67971]
[1777470752730,38.58,76691.04,2.77,0.1954,0.00013,14.67971]
[1777470753088,38.58,76709.94,2.77,0.19796,0.00014,14.79917]
[1777470754578,38.58,76709.98,2.77,0.19796,0.00014,14.79953]
[1777470755069,38.58,76703.24,2.77,0.19705,0.00014,14.75691]
[1777470755277,38.58,76703.24,2.77,0.19705,0.00014,14.75691]
[1777470755487,38.58,76703.24,2.77,0.19705,0.00014,14.75691]
[1777470755659,38.58,76703.18,2.77,0.19704,0.00014,14.75647]
[1777470756300,38.58,76703.18,2.77,0.19704,0.00014,14.75647]
[1777470756770,38.58,76703.14,2.77,0.19704,0.00014,14.75623]
[1777470757351,38.58,76703.14,2.77,0.19704,0.00014,14.75623]
[1777470757403,38.58,76703.14,2.77,0.19704,0.00014,14.75623]
[1777470757618,38.58,76703.14,2.77,0.19704,0.00014,14.75623]
[1777470757719,38.58,76706.13,2.77,0.19744,0.00014,14.77516]
[1777470758445,38.58,76706.13,2.77,0.19744,0.00014,14.77516]
[1777470758683,38.58,76706.61,2.77,0.19751,0.00014,14.7782]
[1777470760123,38.58,76714.02,2.77,0.19851,0.00014,14.82499]
[1777470765735,38.58,76721.03,2.77,0.19946,0.00014,14.86879]
[1777470771146,38.58,76726.09,2.77,0.20013,0.00014,14.90021]
[1777470771700,38.58,76728.74,2.77,0.20049,0.00014,14.91677]
[1777470771802,38.58,76728.74,2.77,0.20049,0.00014,14.91677]
[1777470772171,38.58,76730.94,2.77,0.20079,0.00014,14.93047]
[1777470772815,38.58,76730.94,2.77,0.20079,0.00014,14.93047]
[1777470772831,38.58,76730.94,2.77,0.20079,0.00014,14.93047]
[1777470773123,38.57,76731.62,2.77,0.20088,0.00014,14.93457]
[1777470778823,38.57,76729.07,2.77,0.20052,0.00014,14.91781]
[1777470783858,38.57,76729.45,2.77,0.20056,0.00014,14.91995]
[1777470785218,38.57,76729.45,2.77,0.20056,0.00014,14.91995]
[1777470787143,38.57,76729.63,2.77,0.20058,0.00014,14.92099]
[1777470787242,38.57,76721.2,2.77,0.19943,0.00014,14.86767]
[1777470789388,38.57,76721.42,2.77,0.19945,0.00014,14.86879]
[1777470789465,38.57,76721.42,2.77,0.19945,0.00014,14.86879]
[1777470789900,38.57,76727.5,2.77,0.20028,0.00014,14.90701]
[1777470792261,38.57,76734.99,2.77,0.2013,0.00014,14.95391]
[1777470794035,38.57,76734.92,2.77,0.20129,0.00014,14.95341]
[1777470794144,38.57,76735.43,2.77,0.20135,0.00014,14.95648]
[1777470795260,38.57,76735.43,2.77,0.20135,0.00014,14.95648]
[1777470795941,38.57,76737.56,2.77,0.20164,0.00014,14.96959]
[1777470796396,38.57,76737.56,2.77,0.20164,0.00014,14.96959]
[1777470796684,38.57,76737.56,2.77,0.20164,0.00014,14.96959]
[1777470796949,38.57,76736.46,2.77,0.20149,0.00014,14.96258]
[1777470798121,38.57,76736.46,2.77,0.20149,0.00014,14.96258]
[1777470798201,38.57,76726.56,2.77,0.20013,0.00014,14.89999]
[1777470801984,38.56,76718.14,2.77,0.19896,0.00014,14.84617]
[1777470806700,38.56,76724.05,2.77,0.19976,0.00014,14.88309]
[1777470807525,38.56,76723.98,2.77,0.19975,0.00014,14.88256]
[1777470812549,38.56,76720.77,2.77,0.19925,0.00014,14.85651]
[1777470812897,38.56,76720.77,2.77,0.19925,0.00014,14.85651]
[1777470813212,38.56,76730.56,2.77,0.20058,0.00014,14.91814]
[1777470813548,38.56,76730.56,2.77,0.20058,0.00014,14.91814]
[1777470813808,38.56,76730.56,2.77,0.20058,0.00014,14.91814]
[1777470814203,38.56,76748.0,2.77,0.20297,0.00014,15.02778]
[1777470814790,38.56,76748.0,2.77,0.20297,0.00014,15.02778]
[1777470815091,38.56,76755.54,2.77,0.20401,0.00014,15.07516]
[1777470816289,38.56,76755.54,2.77,0.20401,0.00014,15.07516]
[1777470816373,38.56,76756.82,2.77,0.20419,0.00014,15.08316]
[1777470817152,38.56,76756.82,2.77,0.20419,0.00014,15.08316]
[1777470817197,38.56,76756.62,2.77,0.20416,0.00014,15.08175]
[1777470823017,38.55,76758.3,2.77,0.20437,0.00014,15.09121]
[1777470824438,38.55,76762.18,2.77,0.20489,0.00014,15.1151]
[1777470826503,38.55,76767.85,2.77,0.20567,0.00014,15.15032]
[1777470827165,38.55,76767.8,2.77,0.20566,0.00014,15.14989]
[1777470832199,38.55,76770.72,2.77,0.20605,0.00014,15.16743]
[1777470837203,38.54,76775.08,2.77,0.20664,0.00014,15.19406]
[1777470842273,38.54,76776.77,2.77,0.20685,0.00014,15.20338]
[1777470844024,38.54,76780.1,2.77,0.20731,0.00014,15.224]
[1777470849186,38.54,76781.77,2.77,0.20751,0.00014,15.23325]
[1777470851510,38.53,76776.7,2.77,0.20679,0.00014,15.20103]
[1777470856609,38.53,76772.29,2.77,0.20617,0.00014,15.17302]
[1777470858756,38.53,76759.53,2.77,0.20439,0.00014,15.09245]
[1777470858770,38.53,76759.53,2.77,0.20439,0.00014,15.09245]
[1777470858984,38.53,76759.53,2.77,0.20439,0.00014,15.09245]
[1777470859083,38.53,76757.59,2.77,0.20412,0.00014,15.08014]
[1777470860445,38.53,76757.59,2.77,0.20412,0.00014,15.08014]
[1777470861330,38.53,76757.59,2.77,0.20412,0.00014,15.08014]
[1777470865051,38.53,76762.47,2.77,0.20479,0.00014,15.11049]
[1777470865145,38.53,76762.32,2.77,0.20476,0.00014,15.10938]
[1777470868889,38.53,76760.09,2.77,0.20445,0.00014,15.09508]
[1777470869036,38.53,76747.01,2.77,0.20263,0.00014,15.0126]
[1777470869375,38.53,76747.01,2.77,0.20263,0.00014,15.0126]
[1777470869388,38.53,76747.01,2.77,0.20263,0.00014,15.0126]
[1777470869472,38.53,76740.33,2.77,0.20172,0.00014,14.97056]
[1777470871105,38.53,76740.33,2.77,0.20172,0.00014,14.97056]
[1777470871338,38.52,76738.11,2.77,0.20135,0.00014,14.95082]
[1777470872333,38.52,76738.11,2.77,0.20135,0.00014,14.95082]
[1777470872917,38.52,76738.75,2.77,0.20143,0.00014,14.95463]
[1777470872999,38.52,76741.96,2.77,0.20187,0.00014,14.97464]
[1777470876959,38.52,76741.86,2.77,0.20184,0.00014,14.97358]
[1777470876966,38.52,76741.86,2.77,0.20184,0.00014,14.97358]
[1777470877102,38.52,76741.86,2.77,0.20184,0.00014,14.97358]
[1777470877201,38.52,76740.33,2.77,0.20162,0.00014,14.96342]
[1777470878987,38.52,76740.33,2.77,0.20162,0.00014,14.96342]
[1777470879083,38.52,76743.48,2.77,0.20204,0.00014,14.98281]
[1777470883028,38.52,76746.56,2.77,0.20246,0.00014,15.00173]
[1777470883045,38.52,76746.56,2.77,0.20246,0.00014,15.00173]
[1777470883129,38.51,76743.66,2.77,0.20205,0.00014,14.98296]
[1777470885054,38.51,76743.21,2.77,0.20198,0.00014,14.98001]
[1777470885157,38.51,76745.1,2.77,0.20224,0.00014,14.99168]
[1777470891245,38.51,76744.01,2.77,0.20207,0.00014,14.98417]
[1777470892824,38.51,76740.34,2.77,0.20156,0.00014,14.96068]
[1777470892831,38.51,76740.34,2.77,0.20156,0.00014,14.96068]
[1777470892844,38.51,76740.34,2.77,0.20156,0.00014,14.96068]
[1777470892846,38.51,76739.03,2.77,0.20137,0.00014,14.95211]
[1777470898296,38.51,76735.37,2.77,0.20086,0.00014,14.92844]
[1777470900379,38.5,76735.59,2.77,0.20088,0.00014,14.92948]
[1777470900419,38.5,76733.63,2.77,0.20061,0.00014,14.91694]
[1777470900688,38.5,76733.63,2.77,0.20061,0.00014,14.91694]
[1777470900795,38.5,76741.21,2.77,0.20164,0.00014,14.96456]
[1777470903706,38.5,76748.67,2.77,0.20266,0.00014,15.01111]
[1777470908757,38.5,76744.54,2.77,0.20208,0.00014,14.98437]
[1777470913776,38.49,76742.25,2.77,0.20174,0.00014,14.96894]
[1777470915873,38.49,76750.95,2.77,0.20293,0.00014,15.0234]
[1777470921359,38.49,76757.42,2.77,0.20381,0.00014,15.06371]
[1777470928882,38.49,76750.21,2.77,0.20281,0.00014,15.01797]
[1777470930207,38.49,76750.21,2.77,0.20281,0.00014,15.01797]
[1777470930358,38.49,76752.3,2.77,0.2031,0.00014,15.03111]
[1777470930474,38.49,76752.3,2.77,0.2031,0.00014,15.03111]
[1777470931556,38.49,76754.35,2.77,0.20333,0.00014,15.03892]
[1777470931904,38.49,76754.66,2.77,0.20337,0.00014,15.04084]
[1777470935366,38.49,76767.08,2.77,0.20509,0.00014,15.11873]
[1777470940965,38.49,76772.1,2.77,0.20577,0.00014,15.14942]
[1777470946126,38.48,76769.21,2.77,0.20535,0.00014,15.13067]
[1777470952408,38.48,76769.49,2.77,0.20538,0.00014,15.13184]
[1777470957865,38.48,76769.27,2.77,0.20533,0.00014,15.12969]
[1777470963587,38.48,76776.75,2.77,0.20635,0.00014,15.17588]
[1777470966159,38.48,76775.53,2.77,0.20618,0.00014,15.16791]
[1777470966266,38.48,76775.53,2.77,0.20618,0.00014,15.16791]
[1777470966450,38.48,76775.53,2.77,0.20618,0.00014,15.16791]
[1777470966268,38.48,76775.88,2.77,0.20622,0.00014,15.16994]
[1777470967153,38.47,76776.34,2.77,0.20628,0.00014,15.17266]
[1777470968161,38.47,76786.21,2.77,0.20766,0.00014,15.23447]
[1777470970928,38.47,76792.81,2.77,0.20858,0.00014,15.27558]
[1777470971183,38.47,76792.36,2.77,0.20851,0.00014,15.27261]
[1777470971879,38.47,76792.36,2.77,0.20851,0.00014,15.27261]
[1777470971886,38.47,76792.36,2.77,0.20851,0.00014,15.27261]
[1777470971891,38.47,76792.36,2.77,0.20851,0.00014,15.27261]
[1777470972329,38.47,76792.36,2.77,0.20851,0.00014,15.27261]
[1777470972430,38.47,76788.35,2.77,0.20795,0.00014,15.24735]
[1777470972988,38.47,76788.35,2.77,0.20795,0.00014,15.24735]
[1777470973074,38.47,76788.35,2.77,0.20795,0.00014,15.24735]
[1777470973212,38.47,76790.14,2.77,0.20819,0.00014,15.25838]
[1777470974067,38.47,76790.14,2.77,0.20819,0.00014,15.25838]
[1777470974203,38.47,76790.29,2.77,0.20821,0.00014,15.25916]
[1777470979239,38.47,76794.09,2.77,0.20873,0.00014,15.28216]
[1777470980965,38.47,76791.59,2.77,0.20837,0.00014,15.26636]
[1777470981232,38.47,76791.59,2.77,0.20837,0.00014,15.26636]
[1777470981275,38.47,76789.69,2.77,0.2081,0.00014,15.25429]
[1777470982234,38.47,76789.69,2.77,0.2081,0.00014,15.25429]
[1777470982284,38.47,76789.69,2.77,0.2081,0.00014,15.25429]
[1777470982318,38.47,76789.69,2.77,0.2081,0.00014,15.25429]
[1777470982351,38.47,76786.8,2.77,0.20769,0.00014,15.23604]
[1777470982649,38.47,76786.8,2.77,0.20769,0.00014,15.23604]
[1777470983271,38.47,76786.34,2.77,0.20762,0.00014,15.23301]
[1777470984386,38.47,76786.34,2.77,0.20762,0.00014,15.23301]
[1777470985706,38.46,76786.68,2.77,0.20766,0.00014,15.23464]
[1777470985723,38.46,76786.68,2.77,0.20766,0.00014,15.23464]
[1777470986227,38.46,76786.68,2.77,0.20766,0.00014,15.23464]
[1777470986232,38.46,76786.68,2.77,0.20766,0.00014,15.23464]
[1777470986303,38.46,76788.9,2.77,0.20797,0.00014,15.24834]
[1777470991327,38.46,76797.33,2.77,0.20907,0.00014,15.29481]
[1777470992527,38.46,76800.4,2.77,0.2095,0.00014,15.31385]
[1777470993264,38.46,76800.4,2.77,0.2095,0.00014,15.31385]
[1777470993982,38.46,76804.23,2.77,0.21004,0.00014,15.33757]
[1777470993997,38.46,76804.23,2.77,0.21004,0.00014,15.33757]
[1777470994316,38.46,76804.23,2.77,0.21004,0.00014,15.33757]
[1777470994351,38.46,76806.58,2.77,0.21037,0.00014,15.35219]
[1777470995501,38.46,76806.54,2.77,0.21036,0.00014,15.35189]
[1777470995514,38.46,76806.54,2.77,0.21036,0.00014,15.35189]
[1777471000062,38.46,76811.69,2.77,0.21108,0.00014,15.38365]
[1777471000073,38.46,76811.69,2.77,0.21108,0.00014,15.38365]
[1777471000389,38.46,76813.07,2.77,0.21127,0.00014,15.39212]
[1777471000540,38.46,76813.07,2.77,0.21127,0.00014,15.39212]
[1777471001450,38.46,76814.33,2.77,0.21145,0.00014,15.39984]
[1777471004431,38.45,76821.27,2.77,0.21242,0.00014,15.44277]
[1777471004498,38.45,76818.9,2.77,0.21208,0.00014,15.42788]
[1777471008411,38.45,76817.93,2.77,0.21193,0.00014,15.42126]
[1777471008432,38.45,76817.93,2.77,0.21193,0.00014,15.42126]
[1777471008508,38.45,76818.58,2.77,0.21202,0.00014,15.42513]
[1777471008683,38.45,76818.58,2.77,0.21202,0.00014,15.42513]
[1777471009456,38.45,76821.22,2.77,0.21239,0.00014,15.44139]
[1777471010256,38.45,76821.22,2.77,0.21239,0.00014,15.44139]
[1777471010463,38.45,76830.75,2.77,0.21374,0.00014,15.50053]
[1777471011104,38.45,76830.75,2.77,0.21374,0.00014,15.50053]
[1777471012041,38.45,76828.12,2.77,0.21336,0.00014,15.48406]
[1777471012503,38.45,76828.12,2.77,0.21336,0.00014,15.48406]
[1777471012526,38.45,76826.15,2.77,0.21308,0.00014,15.47155]
[1777471012618,38.45,76826.15,2.77,0.21308,0.00014,15.47155]
[1777471012655,38.45,76826.15,2.77,0.21308,0.00014,15.47155]
[1777471013484,38.45,76823.01,2.77,0.21262,0.00014,15.45178]
[1777471014177,38.45,76823.01,2.77,0.21262,0.00014,15.45178]
[1777471014528,38.45,76821.77,2.77,0.21244,0.00014,15.44383]
[1777471015500,38.45,76821.5,2.77,0.2124,0.00014,15.44194]
[1777471019006,38.44,76819.91,2.77,0.21217,0.00014,15.43166]
[1777471019013,38.44,76819.91,2.77,0.21217,0.00014,15.43166]
[1777471019074,38.44,76819.91,2.77,0.21217,0.00014,15.43166]
[1777471019107,38.44,76818.69,2.77,0.21198,0.00014,15.42369]
[1777471021034,38.44,76818.69,2.77,0.21198,0.00014,15.42369]
[1777471022392,38.44,76815.32,2.77,0.2115,0.00014,15.40234]
[1777471024640,38.44,76814.5,2.77,0.21137,0.00014,15.39678]
[1777471025140,38.44,76814.5,2.77,0.21137,0.00014,15.39678]
[1777471025201,38.44,76814.79,2.77,0.21141,0.00014,15.39845]
[1777471028691,38.44,76814.01,2.77,0.21129,0.00014,15.3933]
[1777471029288,38.44,76814.52,2.77,0.21136,0.00014,15.39619]
[1777471031734,38.44,76810.09,2.77,0.21073,0.00014,15.36828]
[1777471032065,38.44,76808.34,2.77,0.21048,0.00014,15.35724]
[1777471034102,38.44,76803.82,2.77,0.20984,0.00014,15.3289]
[1777471034446,38.44,76803.82,2.77,0.20984,0.00014,15.3289]
[1777471034523,38.44,76797.07,2.77,0.20888,0.00014,15.2866]
[1777471034765,38.44,76797.07,2.77,0.20888,0.00014,15.2866]
[1777471035480,38.44,76797.07,2.77,0.20888,0.00014,15.2866]
[1777471035501,38.44,76797.07,2.77,0.20888,0.00014,15.2866]
[1777471035368,38.43,76794.88,2.77,0.20858,0.00014,15.27283]
[1777471036222,38.43,76794.88,2.77,0.20858,0.00014,15.27283]
[1777471036324,38.43,76791.35,2.77,0.20808,0.00014,15.25072]
[1777471036651,38.43,76791.35,2.77,0.20808,0.00014,15.25072]
[1777471036751,38.43,76791.27,2.77,0.20807,0.00014,15.25022]
[1777471039086,38.43,76790.31,2.77,0.20793,0.00014,15.24409]
[1777471039438,38.43,76789.33,2.77,0.20779,0.00014,15.23784]
[1777471040942,38.43,76789.38,2.77,0.2078,0.00014,15.23815]
[1777471041271,38.43,76788.46,2.77,0.20767,0.00014,15.23218]
[1777471042689,38.43,76780.7,2.77,0.20658,0.00014,15.18329]
[1777471047724,38.43,76778.06,2.77,0.20619,0.00014,15.16585]
[1777471052759,38.43,76776.42,2.77,0.20589,0.00014,15.14975]
[1777471057400,38.42,76783.83,2.77,0.20691,0.00014,15.19556]
[1777471062829,38.42,76784.99,2.77,0.20705,0.00014,15.20192]
[1777471067290,38.42,76787.46,2.77,0.20739,0.00014,15.21685]
[1777471067391,38.42,76785.77,2.77,0.20714,0.00014,15.20585]
[1777471068101,38.42,76785.77,2.77,0.20714,0.00014,15.20585]
[1777471068113,38.42,76785.77,2.77,0.20714,0.00014,15.20585]
[1777471068177,38.42,76786.1,2.77,0.20718,0.00014,15.20771]
[1777471069502,38.42,76786.1,2.77,0.20718,0.00014,15.20771]
[1777471070493,38.41,76772.25,2.77,0.20524,0.00014,15.12033]
[1777471075920,38.41,76774.34,2.77,0.20552,0.00014,15.13281]
[1777471079290,38.41,76774.96,2.77,0.2056,0.00014,15.13648]
[1777471079392,38.41,76775.79,2.77,0.20571,0.00014,15.14159]
[1777471080329,38.41,76775.79,2.77,0.20571,0.00014,15.14159]
[1777471080366,38.41,76774.11,2.77,0.20547,0.00014,15.13091]
[1777471081521,38.41,76759.58,2.77,0.20345,0.00014,15.03932]
[1777471082459,38.41,76750.54,2.77,0.2022,0.00014,14.98204]
[1777471087699,38.41,76747.12,2.77,0.20171,0.00014,14.95967]
[1777471087862,38.41,76747.12,2.77,0.20171,0.00014,14.95967]
[1777471088030,38.41,76747.12,2.77,0.20171,0.00014,14.95967]
[1777471088054,38.41,76747.12,2.77,0.20171,0.00014,14.95967]
[1777471088465,38.41,76741.45,2.77,0.20092,0.00014,14.92364]
[1777471089499,38.41,76741.45,2.77,0.20092,0.00014,14.92364]
[1777471089506,38.41,76741.85,2.77,0.20097,0.00014,14.92598]
[1777471094726,38.4,76741.69,2.77,0.20094,0.00014,14.92425]
[1777471095087,38.4,76741.69,2.77,0.20094,0.00014,14.92425]
[1777471095097,38.4,76741.69,2.77,0.20094,0.00014,14.92425]
[1777471095130,38.4,76743.34,2.77,0.20116,0.00014,14.93453]
[1777471099009,38.4,76741.84,2.77,0.20094,0.00014,14.92456]
[1777471099528,38.4,76741.84,2.77,0.20094,0.00014,14.92456]
[1777471099536,38.4,76741.84,2.77,0.20094,0.00014,14.92456]
[1777471099544,38.4,76739.5,2.77,0.20062,0.00014,14.90961]
[1777471099700,38.4,76739.5,2.77,0.20062,0.00014,14.90961]
[1777471099840,38.4,76739.5,2.77,0.20062,0.00014,14.90961]
[1777471101367,38.4,76728.57,2.77,0.19911,0.00014,14.84014]
[1777471106515,38.4,76731.78,2.77,0.19955,0.00014,14.86023]
[1777471111173,38.4,76740.19,2.77,0.20064,0.00014,14.90794]
[1777471112219,38.4,76740.19,2.77,0.20064,0.00014,14.90794]
[1777471112471,38.4,76730.47,2.77,0.19931,0.00014,14.84627]
[1777471118220,38.4,76729.92,2.77,0.19922,0.00014,14.84244]
[1777471123104,38.39,76732.62,2.77,0.19959,0.00014,14.85928]
[1777471125232,38.39,76734.83,2.77,0.19989,0.00014,14.87312]
[1777471127971,38.39,76734.48,2.77,0.19983,0.00014,14.87065]
[1777471128674,38.39,76734.85,2.77,0.19988,0.00014,14.87291]
[1777471128726,38.39,76734.85,2.77,0.19988,0.00014,14.87291]
[1777471129397,38.39,76742.16,2.77,0.20088,0.00014,14.91908]
[1777471129861,38.39,76742.16,2.77,0.20088,0.00014,14.91908]
[1777471130308,38.39,76742.44,2.77,0.20092,0.00014,14.92077]
[1777471133781,38.39,76740.37,2.77,0.20063,0.00014,14.90723]
[1777471133795,38.39,76740.37,2.77,0.20063,0.00014,14.90723]
[1777471133799,38.39,76740.37,2.77,0.20063,0.00014,14.90723]
[1777471134336,38.39,76738.09,2.77,0.20031,0.00014,14.89266]
[1777471139371,38.39,76735.49,2.77,0.19994,0.00014,14.87567]
[1777471144407,38.39,76735.58,2.77,0.19994,0.00014,14.87579]
[1777471147037,38.39,76735.07,2.77,0.19987,0.00014,14.87237]
[1777471147567,38.39,76735.6,2.77,0.19994,0.00014,14.87563]
[1777471149633,38.38,76735.6,2.77,0.19994,0.00014,14.87555]
[1777471150448,38.38,76735.51,2.77,0.19992,0.00014,14.87479]
[1777471155484,38.38,76734.99,2.77,0.19984,0.00014,14.87102]
[1777471160532,38.38,76737.05,2.77,0.20011,0.00014,14.8837]
[1777471162066,38.38,76742.7,2.77,0.20089,0.00014,14.91928]
[1777471163108,38.38,76741.23,2.77,0.20068,0.00014,14.90984]
[1777471163455,38.38,76741.23,2.77,0.20068,0.00014,14.90984]
[1777471163662,38.38,76741.23,2.77,0.20068,0.00014,14.90984]
[1777471163540,38.38,76739.7,2.77,0.20047,0.00014,14.9001]
[1777471164280,38.38,76739.7,2.77,0.20047,0.00014,14.9001]
[1777471164547,38.38,76740.19,2.77,0.20054,0.00014,14.90316]
[1777471164706,38.38,76740.19,2.77,0.20054,0.00014,14.90316]
[1777471164722,38.38,76740.19,2.77,0.20054,0.00014,14.90316]
[1777471165554,38.38,76736.81,2.77,0.20007,0.00014,14.88164]
[1777471165762,38.38,76736.81,2.77,0.20007,0.00014,14.88164]
[1777471166431,38.38,76736.81,2.77,0.20007,0.00014,14.88164]
[1777471166688,38.38,76734.43,2.77,0.19974,0.00014,14.86644]
[1777471172602,38.38,76737.71,2.77,0.20013,0.00014,14.88161]
[1777471173467,38.38,76737.71,2.77,0.20013,0.00014,14.88161]
[1777471173990,38.38,76741.38,2.77,0.20063,0.00014,14.90474]
[1777471174610,38.38,76741.38,2.77,0.20063,0.00014,14.90474]
[1777471175747,38.38,76743.89,2.77,0.20097,0.00014,14.92039]
[1777471176404,38.38,76743.89,2.77,0.20097,0.00014,14.92039]
[1777471176632,38.38,76742.99,2.77,0.20085,0.00014,14.91457]
[1777471180659,38.37,76754.0,2.77,0.20235,0.00014,14.98359]
[1777471183732,38.37,76755.38,2.77,0.20253,0.00014,14.99168]
[1777471184690,38.37,76753.68,2.77,0.20229,0.00014,14.98071]
[1777471186514,38.37,76754.35,2.77,0.20238,0.00014,14.98486]
[1777471186701,38.37,76746.94,2.77,0.20135,0.00014,14.9378]
[1777471190654,38.37,76745.19,2.77,0.2011,0.00014,14.9262]
[1777471191531,38.37,76745.3,2.77,0.20111,0.00014,14.9269]
[1777471191585,38.37,76738.5,2.77,0.20017,0.00014,14.88356]
[1777471193969,38.37,76729.23,2.77,0.19889,0.00014,14.82458]
[1777471196550,38.37,76724.86,2.77,0.19829,0.00014,14.79675]
[1777471196947,38.37,76723.35,2.77,0.19809,0.00014,14.78713]
[1777471197029,38.37,76733.29,2.77,0.19945,0.00014,14.85019]
[1777471198631,38.37,76733.29,2.77,0.19945,0.00014,14.85019]
[1777471198699,38.37,76737.95,2.77,0.20009,0.00014,14.87974]
[1777471200094,38.36,76730.35,2.77,0.19904,0.00014,14.83142]
[1777471203299,38.36,76729.22,2.77,0.19889,0.00014,14.82418]
[1777471203472,38.36,76729.22,2.77,0.19889,0.00014,14.82418]
[1777471203498,38.36,76729.22,2.77,0.19889,0.00014,14.82418]
[1777471203578,38.36,76729.88,2.77,0.19897,0.00014,14.8283]
[1777471205560,38.36,76723.49,2.77,0.1981,0.00014,14.78776]
[1777471205595,38.36,76723.49,2.77,0.1981,0.00014,14.78776]
[1777471205721,38.36,76715.21,2.77,0.19696,0.00014,14.73466]
[1777471206342,38.36,76715.21,2.77,0.19696,0.00014,14.73466]
[1777471206406,38.36,76715.21,2.77,0.19696,0.00014,14.73466]
[1777471206558,38.36,76712.03,2.77,0.19652,0.00014,14.7142]
[1777471207276,38.36,76695.43,2.77,0.19427,0.00014,14.60829]
[1777471207758,38.36,76695.43,2.77,0.19427,0.00014,14.60829]
[1777471208050,38.36,76695.43,2.77,0.19427,0.00014,14.60829]
[1777471208152,38.36,76688.66,2.77,0.19335,0.00013,14.56492]
[1777471210171,38.36,76686.78,2.77,0.1931,0.00013,14.55285]
[1777471210189,38.36,76686.78,2.77,0.1931,0.00013,14.55285]
[1777471210308,38.36,76684.93,2.77,0.19285,0.00013,14.54102]
[1777471212360,38.36,76682.49,2.77,0.19252,0.00013,14.52545]
[1777471212812,38.36,76683.11,2.77,0.1926,0.00013,14.5291]
[1777471213450,38.36,76683.11,2.77,0.1926,0.00013,14.5291]
[1777471213466,38.36,76683.11,2.77,0.1926,0.00013,14.5291]
[1777471213794,38.36,76683.37,2.77,0.19263,0.00013,14.53063]
[1777471214228,38.36,76683.37,2.77,0.19263,0.00013,14.53063]
[1777471219157,38.36,76687.03,2.77,0.19311,0.00013,14.55337]
[1777471220116,38.36,76686.54,2.77,0.19303,0.00013,14.54992]
[1777471223517,38.35,76694.06,2.77,0.19404,0.00013,14.59765]
[1777471223767,38.35,76692.91,2.77,0.19388,0.00013,14.58998]
[1777471223795,38.35,76692.91,2.77,0.19388,0.00013,14.58998]
[1777471224650,38.35,76695.66,2.77,0.19425,0.00014,14.60736]
[1777471225658,38.35,76709.05,2.77,0.19606,0.00014,14.69247]
[1777471227827,38.35,76709.78,2.77,0.19614,0.00014,14.69655]
[1777471228660,38.35,76701.41,2.77,0.195,0.00014,14.64298]
[1777471229441,38.35,76701.41,2.77,0.195,0.00014,14.64298]
[1777471229477,38.35,76692.37,2.77,0.19378,0.00013,14.58513]
[1777471230331,38.35,76692.37,2.77,0.19378,0.00013,14.58513]
[1777471230348,38.35,76694.99,2.77,0.19413,0.00014,14.60169]
[1777471233014,38.35,76696.63,2.77,0.19429,0.00014,14.60668]
[1777471233027,38.35,76696.63,2.77,0.19429,0.00014,14.60668]
[1777471233046,38.35,76695.11,2.77,0.19409,0.00014,14.59699]
[1777471234140,38.35,76695.11,2.77,0.19409,0.00014,14.59699]
[1777471235042,38.35,76694.76,2.77,0.19403,0.00014,14.59442]
[1777471235145,38.34,76696.76,2.77,0.1943,0.00014,14.60701]
[1777471237946,38.34,76696.68,2.77,0.19428,0.00014,14.60615]
[1777471238202,38.34,76698.65,2.77,0.19454,0.00014,14.61854]
[1777471243235,38.34,76701.02,2.77,0.19485,0.00014,14.63317]
[1777471243578,38.34,76701.02,2.77,0.19485,0.00014,14.63317]
[1777471243737,38.34,76699.57,2.77,0.19465,0.00014,14.62373]
[1777471245174,38.34,76699.21,2.77,0.1946,0.00014,14.62143]
[1777471245213,38.34,76688.64,2.77,0.19317,0.00013,14.55385]
[1777471251151,38.34,76684.03,2.77,0.19255,0.00013,14.52436]
[1777471252685,38.34,76684.03,2.77,0.19255,0.00013,14.52436]
[1777471252744,38.34,76683.03,2.77,0.19242,0.00013,14.51787]
[1777471253293,38.34,76683.03,2.77,0.19242,0.00013,14.51787]
[1777471253488,38.34,76683.03,2.77,0.19242,0.00013,14.51787]
[1777471253494,38.34,76677.13,2.77,0.19162,0.00013,14.48007]
[1777471253830,38.34,76677.13,2.77,0.19162,0.00013,14.48007]
[1777471254484,38.34,76677.13,2.77,0.19162,0.00013,14.48007]
[1777471254563,38.34,76677.13,2.77,0.19162,0.00013,14.48007]
[1777471254587,38.34,76671.11,2.77,0.19081,0.00013,14.44134]
[1777471255268,38.34,76671.11,2.77,0.19081,0.00013,14.44134]
[1777471255278,38.34,76671.11,2.77,0.19081,0.00013,14.44134]
[1777471255330,38.34,76671.11,2.77,0.19081,0.00013,14.44134]
[1777471255561,38.34,76667.77,2.77,0.19036,0.00013,14.41978]
[1777471257203,38.34,76665.7,2.77,0.19008,0.00013,14.40635]
[1777471257746,38.34,76661.44,2.77,0.18951,0.00013,14.37893]
[1777471262231,38.34,76651.6,2.77,0.18819,0.00013,14.31549]
[1777471263919,38.34,76650.83,2.77,0.18809,0.00013,14.31052]
[1777471263981,38.34,76650.83,2.77,0.18809,0.00013,14.31052]
[1777471264040,38.34,76650.83,2.77,0.18809,0.00013,14.31052]
[1777471264174,38.34,76650.83,2.77,0.18809,0.00013,14.31052]
[1777471265420,38.34,76650.16,2.77,0.188,0.00013,14.30623]
[1777471265504,38.34,76643.14,2.77,0.18707,0.00013,14.26104]
[1777471267733,38.33,76643.02,2.77,0.18705,0.00013,14.26016]
[1777471268420,38.33,76621.67,2.77,0.18424,0.00013,14.12276]
[1777471273585,38.33,76617.82,2.77,0.18372,0.00013,14.09753]
[1777471279577,38.33,76621.67,2.77,0.18421,0.00013,14.12162]
[1777471280438,38.33,76624.57,2.77,0.18459,0.00013,14.14014]
[1777471281599,38.33,76629.95,2.77,0.18529,0.00013,14.17458]
[1777471281692,38.33,76629.35,2.77,0.18521,0.00013,14.17067]
[1777471283613,38.33,76628.71,2.77,0.18513,0.00013,14.16651]
[1777471283646,38.33,76626.84,2.77,0.18488,0.00013,14.15445]
[1777471287070,38.33,76631.38,2.77,0.18548,0.00013,14.1838]
[1777471287656,38.33,76631.38,2.77,0.18548,0.00013,14.1838]
[1777471287757,38.33,76633.32,2.77,0.18574,0.00013,14.19641]
[1777471289518,38.33,76632.2,2.77,0.1856,0.00013,14.18935]
[1777471289538,38.33,76629.94,2.77,0.1853,0.00013,14.17496]
[1777471290933,38.33,76629.94,2.77,0.1853,0.00013,14.17508]
[1777471290996,38.33,76629.94,2.77,0.1853,0.00013,14.17508]
[1777471293468,38.33,76646.67,2.77,0.18747,0.00013,14.27777]
[1777471295704,38.33,76656.4,2.77,0.18876,0.00013,14.34026]
[1777471296332,38.33,76656.4,2.77,0.18876,0.00013,14.34026]
[1777471297183,38.33,76656.68,2.77,0.1888,0.00013,14.342]
[1777471297503,38.33,76658.04,2.77,0.18898,0.00013,14.35065]
[1777471298630,38.33,76665.55,2.77,0.18998,0.00013,14.39869]
[1777471298924,38.33,76665.55,2.77,0.18998,0.00013,14.39869]
[1777471299610,38.33,76667.4,2.77,0.19022,0.00013,14.41046]
[1777471300153,38.33,76667.4,2.77,0.19022,0.00013,14.41046]
[1777471300513,38.33,76667.57,2.77,0.19024,0.00013,14.41143]
[1777471301879,38.33,76667.61,2.77,0.19025,0.00013,14.41154]
[1777471302529,38.33,76667.72,2.77,0.19026,0.00013,14.4121]
[1777471306249,38.33,76668.07,2.77,0.19029,0.00013,14.4139]
[1777471306279,38.33,76668.07,2.77,0.19029,0.00013,14.4139]
[1777471306290,38.33,76668.07,2.77,0.19029,0.00013,14.4139]
[1777471306556,38.33,76667.94,2.77,0.19027,0.00013,14.41294]
[1777471308700,38.33,76659.08,2.77,0.18909,0.00013,14.35589]
[1777471314707,38.33,76661.13,2.77,0.18935,0.00013,14.36861]
[1777471319230,38.32,76655.31,2.77,0.18857,0.00013,14.33078]
[1777471319651,38.32,76655.18,2.77,0.18854,0.00013,14.32981]
[1777471320290,38.32,76655.18,2.77,0.18854,0.00013,14.32981]
[1777471320309,38.32,76655.18,2.77,0.18854,0.00013,14.32981]
[1777471320372,38.32,76655.18,2.77,0.18854,0.00013,14.32981]
[1777471320659,38.32,76650.51,2.77,0.18792,0.00013,14.29981]
[1777471321177,38.32,76650.51,2.77,0.18792,0.00013,14.29981]
[1777471321667,38.32,76644.27,2.77,0.1871,0.00013,14.25963]
[1777471324760,38.32,76631.56,2.77,0.18541,0.00013,14.17775]
[1777471330728,38.32,76631.22,2.77,0.18536,0.00013,14.17515]
[1777471335763,38.32,76623.75,2.77,0.18437,0.00013,14.12683]
[1777471340799,38.32,76628.92,2.77,0.18504,0.00013,14.15948]
[1777471345692,38.32,76627.07,2.77,0.18478,0.00013,14.14702]
[1777471346359,38.32,76629.07,2.77,0.18504,0.00013,14.15974]
[1777471346841,38.32,76633.29,2.77,0.1856,0.00013,14.18674]
[1777471348394,38.32,76634.3,2.77,0.18573,0.00013,14.19309]
[1777471348855,38.31,76633.52,2.77,0.18562,0.00013,14.1879]
[1777471350869,38.31,76621.3,2.77,0.18401,0.00013,14.10894]
[1777471351144,38.31,76621.3,2.77,0.18401,0.00013,14.10894]
[1777471351190,38.31,76621.3,2.77,0.18401,0.00013,14.10894]
[1777471351876,38.31,76617.09,2.77,0.1834,0.00013,14.07652]
[1777471352426,38.31,76617.09,2.77,0.1834,0.00013,14.07652]
[1777471352443,38.31,76617.09,2.77,0.1834,0.00013,14.07652]
[1777471352447,38.31,76617.09,2.77,0.1834,0.00013,14.07652]
[1777471352455,38.31,76617.09,2.77,0.1834,0.00013,14.07652]
[1777471353387,38.31,76612.93,2.77,0.18286,0.00013,14.04963]
[1777471353890,38.31,76609.91,2.77,0.18246,0.00013,14.03011]
[1777471354400,38.31,76609.91,2.77,0.18246,0.00013,14.03011]
[1777471354468,38.31,76609.91,2.77,0.18246,0.00013,14.03011]
[1777471354898,38.31,76621.95,2.77,0.18404,0.00013,14.10766]
[1777471355904,38.31,76633.14,2.77,0.18551,0.00013,14.17956]
[1777471356281,38.31,76633.14,2.77,0.18551,0.00013,14.17956]
[1777471356512,38.31,76633.14,2.77,0.18551,0.00013,14.17956]
[1777471357672,38.31,76635.83,2.77,0.18586,0.00013,14.1967]
[1777471358508,38.31,76636.37,2.77,0.18592,0.00013,14.2]
[1777471358596,38.31,76634.95,2.77,0.18573,0.00013,14.19071]
[1777471359424,38.31,76634.95,2.77,0.18573,0.00013,14.19071]
[1777471363487,38.31,76642.91,2.77,0.18678,0.00013,14.2416]
[1777471363835,38.31,76642.91,2.77,0.18678,0.00013,14.2416]
[1777471363920,38.31,76647.87,2.77,0.18744,0.00013,14.27351]
[1777471365974,38.31,76656.55,2.77,0.18859,0.00013,14.32925]
[1777471367579,38.31,76648.0,2.77,0.18745,0.00013,14.27431]
[1777471371382,38.31,76649.36,2.77,0.18763,0.00013,14.28304]
[1777471371396,38.31,76648.79,2.77,0.18756,0.00013,14.27939]
[1777471376051,38.31,76641.0,2.77,0.18652,0.00013,14.22901]
[1777471378731,38.31,76640.0,2.77,0.18639,0.00013,14.22252]
[1777471378815,38.31,76645.76,2.77,0.18715,0.00013,14.25944]
[1777471379600,38.31,76645.76,2.77,0.18715,0.00013,14.25944]
[1777471379701,38.31,76644.8,2.77,0.18702,0.00013,14.25331]
[1777471380188,38.31,76644.8,2.77,0.18702,0.00013,14.25331]
[1777471380291,38.31,76645.43,2.77,0.1871,0.00013,14.25736]
[1777471385701,38.31,76648.72,2.77,0.18754,0.00013,14.27865]
[1777471387736,38.31,76650.1,2.77,0.18772,0.00013,14.28753]
[1777471387755,38.31,76645.79,2.77,0.18716,0.00013,14.25991]
[1777471388847,38.31,76645.79,2.77,0.18716,0.00013,14.25991]
[1777471388945,38.31,76641.73,2.77,0.18662,0.00013,14.23387]
[1777471392167,38.31,76629.38,2.77,0.18499,0.00013,14.15429]
[1777471393057,38.31,76629.38,2.77,0.18499,0.00013,14.15429]
[1777471393547,38.31,76629.38,2.77,0.18499,0.00013,14.15429]
[1777471393650,38.31,76629.38,2.77,0.18499,0.00013,14.15429]
[1777471399518,38.31,76629.54,2.77,0.185,0.00013,14.15496]
[1777471400972,38.31,76637.26,2.77,0.18602,0.00013,14.20459]
[1777471401230,38.31,76637.3,2.77,0.18602,0.00013,14.20485]
[1777471406267,38.31,76633.76,2.77,0.18555,0.00013,14.18174]
[1777471407047,38.31,76633.76,2.77,0.18555,0.00013,14.18174]
[1777471407272,38.31,76630.05,2.77,0.18506,0.00013,14.15782]
[1777471410188,38.31,76632.36,2.77,0.18536,0.00013,14.17267]
[1777471411082,38.31,76632.51,2.77,0.18538,0.00013,14.17363]
[1777471411307,38.31,76636.25,2.77,0.18583,0.00013,14.19252]
[1777471416342,38.3,76634.33,2.77,0.18556,0.00013,14.17947]
[1777471418524,38.3,76640.28,2.77,0.18634,0.00013,14.2176]
[1777471420177,38.3,76644.93,2.77,0.18695,0.00013,14.2474]
[1777471420580,38.3,76644.93,2.77,0.18695,0.00013,14.2474]
[1777471421506,38.3,76643.29,2.77,0.18674,0.00013,14.23694]
[1777471421676,38.3,76642.81,2.77,0.18668,0.00013,14.23391]
[1777471423368,38.3,76642.74,2.77,0.18667,0.00013,14.23352]
[1777471423744,38.3,76639.64,2.77,0.18626,0.00013,14.21367]
[1777471429554,38.3,76633.43,2.77,0.18544,0.00013,14.17373]
[1777471432714,38.3,76632.22,2.77,0.18528,0.00013,14.16595]
[1777471432811,38.3,76628.37,2.77,0.18478,0.00013,14.14119]
[1777471436760,38.3,76624.29,2.77,0.18424,0.00013,14.11476]
[1777471442703,38.3,76614.05,2.77,0.18289,0.00013,14.04866]
[1777471448569,38.3,76608.0,2.77,0.1821,0.00013,14.00963]
[1777471451959,38.3,76609.92,2.77,0.18235,0.00013,14.02202]
[1777471452597,38.3,76624.3,2.77,0.18423,0.00013,14.11466]
[1777471453571,38.3,76624.3,2.77,0.18423,0.00013,14.11466]
[1777471453777,38.3,76624.3,2.77,0.18423,0.00013,14.11466]
[1777471453795,38.3,76624.3,2.77,0.18423,0.00013,14.11466]
[1777471458748,38.3,76617.07,2.77,0.18328,0.00013,14.06795]
[1777471458850,38.3,76611.07,2.77,0.1825,0.00013,14.02929]
[1777471460254,38.3,76610.72,2.77,0.18245,0.00013,14.02702]
[1777471460654,38.3,76610.62,2.77,0.18244,0.00013,14.02638]
[1777471465688,38.3,76612.38,2.77,0.18268,0.00013,14.03791]
[1777471471025,38.3,76608.69,2.77,0.1822,0.00013,14.01426]
[1777471475723,38.3,76612.23,2.77,0.18261,0.00013,14.03215]
[1777471475774,38.3,76629.56,2.77,0.18488,0.00013,14.14376]
[1777471477858,38.3,76629.95,2.77,0.18494,0.00013,14.1463]
[1777471477881,38.3,76639.87,2.77,0.18624,0.00013,14.21016]
[1777471479383,38.3,76639.99,2.77,0.18626,0.00013,14.21082]
[1777471479493,38.3,76639.99,2.77,0.18626,0.00013,14.21082]
[1777471479905,38.3,76644.9,2.77,0.1869,0.00013,14.24219]
[1777471483881,38.3,76644.63,2.77,0.18687,0.00013,14.24069]
[1777471483883,38.3,76641.72,2.77,0.18649,0.00013,14.22203]
[1777471485243,38.3,76640.91,2.77,0.18638,0.00013,14.21688]
[1777471486036,38.3,76640.91,2.77,0.18638,0.00013,14.21688]
[1777471485834,38.3,76640.96,2.77,0.18639,0.00013,14.21728]
[1777471486658,38.3,76640.96,2.77,0.18639,0.00013,14.21728]
[1777471486785,38.3,76640.96,2.77,0.18639,0.00013,14.21728]
[1777471486810,38.3,76640.96,2.77,0.18639,0.00013,14.21728]
[1777471486875,38.3,76637.13,2.77,0.18589,0.00013,14.19275]
[1777471487433,38.3,76637.13,2.77,0.18589,0.00013,14.19275]
[1777471487956,38.3,76637.13,2.77,0.18589,0.00013,14.19275]
[1777471488056,38.3,76638.49,2.77,0.18607,0.00013,14.20146]
[1777471489011,38.3,76638.49,2.77,0.18607,0.00013,14.20146]
[1777471489975,38.3,76647.3,2.77,0.18723,0.00013,14.25805]
[1777471495354,38.3,76644.77,2.77,0.1869,0.00013,14.2418]
[1777471495509,38.3,76644.77,2.77,0.1869,0.00013,14.2418]
[1777471497922,38.3,76657.8,2.77,0.18862,0.00013,14.32547]
[1777471498668,38.3,76657.8,2.77,0.18862,0.00013,14.32547]
[1777471498674,38.3,76657.8,2.77,0.18862,0.00013,14.32547]
[1777471499977,38.3,76658.48,2.77,0.18871,0.00013,14.32982]
[1777471500119,38.3,76660.74,2.77,0.18901,0.00013,14.34428]
[1777471500905,38.3,76660.74,2.77,0.18901,0.00013,14.34428]
[1777471500972,38.3,76663.85,2.77,0.18943,0.00013,14.36417]
[1777471502189,38.3,76664.11,2.77,0.18946,0.00013,14.36578]
[1777471502310,38.3,76664.11,2.77,0.18946,0.00013,14.36578]
[1777471502552,38.3,76664.11,2.77,0.18946,0.00013,14.36578]
[1777471502957,38.3,76664.75,2.77,0.18955,0.00013,14.36981]
[1777471503964,38.3,76652.52,2.77,0.18792,0.00013,14.29128]
[1777471504186,38.3,76652.52,2.77,0.18792,0.00013,14.29128]
[1777471504684,38.3,76652.52,2.77,0.18792,0.00013,14.29128]
[1777471506222,38.3,76647.3,2.77,0.18722,0.00013,14.25754]
[1777471506379,38.3,76647.3,2.77,0.18722,0.00013,14.25754]
[1777471506983,38.3,76645.7,2.77,0.18701,0.00013,14.24716]
[1777471507771,38.3,76645.7,2.77,0.18701,0.00013,14.24716]
[1777471509012,38.3,76630.66,2.77,0.18502,0.00013,14.15033]
[1777471511014,38.3,76618.7,2.77,0.18345,0.00013,14.07324]
[1777471511666,38.3,76618.7,2.77,0.18345,0.00013,14.07324]
[1777471512021,38.3,76617.25,2.77,0.18325,0.00013,14.06378]
[1777471515040,38.3,76608.98,2.77,0.18217,0.00013,14.01045]
[1777471516161,38.3,76607.76,2.77,0.18202,0.00013,14.0026]
[1777471522089,38.3,76602.3,2.77,0.18131,0.00013,13.96762]
[1777471526394,38.3,76602.98,2.77,0.18139,0.00013,13.97155]
[1777471527077,38.3,76602.98,2.77,0.18139,0.00013,13.97155]
[1777471526492,38.3,76603.64,2.77,0.18147,0.00013,13.97569]
[1777471528138,38.3,76606.22,2.77,0.18181,0.00013,13.99222]
[1777471531858,38.3,76595.72,2.77,0.18038,0.00013,13.91887]
[1777471532866,38.3,76595.72,2.77,0.18038,0.00013,13.91887]
[1777471533051,38.3,76590.57,2.77,0.17972,0.00013,13.88556]
[1777471533150,38.3,76590.57,2.77,0.17972,0.00013,13.88556]
[1777471533284,38.3,76590.57,2.77,0.17972,0.00013,13.88556]
[1777471533740,38.3,76583.74,2.77,0.17883,0.00013,13.84142]
[1777471534901,38.3,76583.74,2.77,0.17883,0.00013,13.84142]
[1777471534999,38.3,76574.17,2.77,0.1776,0.00013,13.77942]
[1777471535405,38.3,76574.17,2.77,0.1776,0.00013,13.77942]
[1777471535804,38.3,76573.72,2.77,0.17754,0.00013,13.77639]
[1777471538701,38.3,76577.86,2.77,0.17808,0.00013,13.80347]
[1777471538983,38.3,76577.86,2.77,0.17808,0.00013,13.80347]
[1777471539029,38.3,76582.87,2.77,0.17873,0.00013,13.83598]
[1777471539694,38.3,76582.87,2.77,0.17873,0.00013,13.83598]
[1777471540032,38.3,76582.87,2.77,0.17873,0.00013,13.83598]
[1777471540114,38.3,76590.99,2.77,0.17978,0.00013,13.88857]
[1777471540790,38.3,76590.99,2.77,0.17978,0.00013,13.88857]
[1777471542638,38.3,76597.9,2.77,0.18067,0.00013,13.93291]
[1777471544579,38.3,76601.39,2.77,0.18112,0.00013,13.9554]
[1777471544594,38.3,76601.39,2.77,0.18112,0.00013,13.9554]
[1777471550405,38.29,76595.34,2.77,0.18031,0.00013,13.91535]
[1777471551577,38.29,76595.34,2.77,0.18031,0.00013,13.91535]
[1777471551700,38.29,76595.34,2.77,0.18031,0.00013,13.91535]
[1777471551730,38.29,76595.34,2.77,0.18031,0.00013,13.91535]
[1777471551785,38.29,76597.32,2.77,0.18057,0.00013,13.92803]
[1777471554163,38.29,76603.87,2.77,0.18142,0.00013,13.97024]
[1777471554312,38.29,76604.93,2.77,0.18156,0.00013,13.97718]
[1777471556909,38.29,76605.66,2.77,0.18165,0.00013,13.98195]
[1777471556975,38.3,76600.47,2.77,0.18098,0.00013,13.94858]
[1777471558943,38.3,76587.83,2.77,0.17934,0.00013,13.86699]
[1777471564388,38.29,76592.73,2.77,0.17998,0.00013,13.89853]
[1777471570037,38.29,76592.59,2.77,0.17996,0.00013,13.89755]
[1777471570967,38.29,76591.66,2.77,0.17983,0.00013,13.8915]
[1777471572478,38.29,76590.05,2.77,0.17963,0.00013,13.88109]
[1777471572871,38.29,76582.3,2.77,0.17863,0.00013,13.83104]
[1777471574788,38.29,76575.94,2.77,0.17781,0.00013,13.79002]
[1777471574811,38.29,76575.94,2.77,0.17781,0.00013,13.79002]
[1777471574910,38.29,76575.94,2.77,0.17781,0.00013,13.79002]
[1777471574974,38.29,76573.15,2.77,0.17745,0.00013,13.77201]
[1777471575347,38.29,76573.15,2.77,0.17745,0.00013,13.77201]
[1777471575632,38.29,76561.27,2.77,0.17593,0.00013,13.69521]
[1777471577081,38.29,76561.27,2.77,0.17593,0.00013,13.69521]
[1777471577095,38.29,76549.97,2.77,0.1745,0.00013,13.62221]
[1777471577398,38.29,76549.97,2.77,0.1745,0.00013,13.62221]
[1777471577710,38.29,76549.97,2.77,0.1745,0.00013,13.62221]
[1777471577902,38.3,76544.96,2.77,0.17386,0.00013,13.58988]
[1777471579218,38.3,76544.63,2.77,0.17382,0.00013,13.58775]
[1777471579499,38.3,76535.63,2.77,0.17269,0.00013,13.52963]
[1777471584536,38.3,76536.52,2.77,0.17281,0.00013,13.53597]
[1777471589575,38.3,76535.38,2.77,0.17268,0.00013,13.52899]
[1777471590214,38.3,76535.38,2.77,0.17268,0.00013,13.52899]
[1777471591148,38.3,76535.38,2.77,0.17268,0.00013,13.52899]
[1777471590934,38.3,76535.72,2.77,0.17272,0.00013,13.53143]
[1777471592142,38.3,76536.85,2.77,0.17282,0.00013,13.5337]
[1777471593250,38.3,76537.48,2.77,0.1729,0.00013,13.53778]
[1777471593926,38.3,76537.48,2.77,0.1729,0.00013,13.53778]
[1777471593944,38.3,76537.48,2.77,0.1729,0.00013,13.53778]
[1777471594025,38.3,76556.85,2.77,0.17536,0.00013,13.66326]
[1777471594256,38.3,76556.85,2.77,0.17536,0.00013,13.66326]
[1777471594713,38.3,76558.78,2.77,0.1756,0.00013,13.67578]
[1777471597452,38.3,76557.44,2.77,0.17543,0.00013,13.66716]
[1777471597962,38.3,76562.5,2.77,0.17608,0.00013,13.69991]
[1777471598702,38.3,76562.5,2.77,0.17608,0.00013,13.69991]
[1777471598973,38.3,76577.37,2.77,0.17798,0.00013,13.79606]
[1777471599433,38.3,76577.37,2.77,0.17798,0.00013,13.79606]
[1777471600171,38.3,76587.83,2.77,0.17933,0.00013,13.86359]
[1777471600239,38.3,76587.83,2.77,0.17933,0.00013,13.86359]
[1777471600257,38.3,76587.83,2.77,0.17933,0.00013,13.86359]
[1777471600780,38.3,76588.96,2.77,0.17948,0.00013,13.87103]
[1777471602133,38.3,76588.96,2.77,0.17948,0.00013,13.87103]
[1777471602666,38.3,76591.36,2.77,0.17978,0.00013,13.88626]
[1777471604162,38.3,76601.12,2.77,0.18105,0.00013,13.94917]
[1777471604911,38.3,76601.12,2.77,0.18105,0.00013,13.94917]
[1777471605115,38.3,76598.61,2.77,0.18072,0.00013,13.93276]
[1777471606162,38.3,76598.61,2.77,0.18072,0.00013,13.93276]
[1777471606693,38.3,76591.87,2.77,0.17984,0.00013,13.88885]
[1777471610090,38.3,76599.84,2.77,0.18085,0.00013,13.9396]
[1777471611720,38.3,76601.01,2.77,0.181,0.00013,13.9469]
[1777471613746,38.29,76619.43,2.77,0.18339,0.00013,14.06492]
[1777471617121,38.29,76619.01,2.77,0.18333,0.00013,14.0621]
[1777471621508,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621524,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621620,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621693,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621702,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621836,38.29,76617.62,2.77,0.18313,0.00013,14.05215]
[1777471621906,38.29,76609.83,2.77,0.1821,0.00013,14.00155]
[1777471622378,38.29,76609.83,2.77,0.1821,0.00013,14.00155]
[1777471622386,38.29,76609.83,2.77,0.1821,0.00013,14.00155]
[1777471622810,38.29,76609.73,2.77,0.18208,0.00013,14.00053]
[1777471623808,38.29,76609.73,2.77,0.18208,0.00013,14.00053]
[1777471623952,38.29,76609.73,2.77,0.18208,0.00013,14.00053]
[1777471624235,38.29,76606.5,2.77,0.18165,0.00013,13.97934]
[1777471624829,38.29,76606.5,2.77,0.18165,0.00013,13.97934]
[1777471626172,38.28,76600.07,2.77,0.18081,0.00013,13.93754]
[1777471626680,38.28,76600.26,2.77,0.18083,0.00013,13.9383]
[1777471626834,38.28,76600.26,2.77,0.18083,0.00013,13.9383]
[1777471627109,38.28,76600.26,2.77,0.18083,0.00013,13.9383]
[1777471627209,38.28,76604.61,2.77,0.18138,0.00013,13.96591]
[1777471629865,38.28,76614.43,2.77,0.18264,0.00013,14.02816]
[1777471631616,38.28,76616.2,2.77,0.18286,0.00013,14.03911]
[1777471631872,38.28,76616.18,2.77,0.18285,0.00013,14.03866]
[1777471633127,38.28,76616.18,2.77,0.18285,0.00013,14.03866]
[1777471633226,38.27,76612.3,2.77,0.18234,0.00013,14.01332]
[1777471636162,38.27,76609.27,2.77,0.18193,0.00013,13.99313]
[1777471636531,38.27,76605.4,2.77,0.18142,0.00013,13.96768]
[1777471637381,38.27,76604.29,2.77,0.18126,0.00013,13.96005]
[1777471637915,38.27,76607.48,2.77,0.18167,0.00013,13.9802]
[1777471639686,38.27,76607.72,2.77,0.18169,0.00013,13.98131]
[1777471640629,38.27,76607.43,2.77,0.18164,0.00013,13.97899]
[1777471641091,38.26,76605.29,2.77,0.18135,0.00013,13.96472]
[1777471642089,38.26,76605.29,2.77,0.18135,0.00013,13.96472]
[1777471642140,38.26,76603.09,2.77,0.18106,0.00013,13.95006]
[1777471644734,38.26,76604.12,2.77,0.18117,0.00013,13.95584]
[1777471645066,38.26,76603.26,2.77,0.18105,0.00013,13.94987]
[1777471645729,38.26,76603.26,2.77,0.18105,0.00013,13.94987]
[1777471651051,38.23,76599.96,2.77,0.18043,0.00013,13.9191]
[1777471655230,38.22,76583.3,2.77,0.17819,0.00013,13.80433]
[1777471655877,38.22,76583.3,2.77,0.17819,0.00013,13.80433]
[1777471656059,38.22,76583.3,2.77,0.17819,0.00013,13.80433]
[1777471656089,38.22,76583.3,2.77,0.17819,0.00013,13.80433]
[1777471656144,38.21,76579.68,2.77,0.17765,0.00013,13.77723]
[1777471657142,38.21,76579.68,2.77,0.17765,0.00013,13.77723]
[1777471660368,38.19,76586.83,2.77,0.17846,0.00013,13.81813]
[1777471660633,38.19,76586.83,2.77,0.17846,0.00013,13.81813]
[1777471661231,38.19,76591.82,2.77,0.1791,0.00013,13.8502]
[1777471667116,38.19,76595.95,2.77,0.17959,0.00013,13.8751]
[1777471672152,38.18,76590.63,2.77,0.17888,0.00013,13.83921]
[1777471677187,38.18,76590.85,2.77,0.17887,0.00013,13.83917]
[1777471678752,38.18,76585.55,2.77,0.17818,0.00013,13.80457]
[1777471679216,38.18,76583.92,2.77,0.17797,0.00013,13.79378]
[1777471680165,38.18,76583.92,2.77,0.17797,0.00013,13.79378]
[1777471680233,38.18,76583.55,2.77,0.17792,0.00013,13.79116]
[1777471682229,38.17,76574.01,2.77,0.17668,0.00013,13.72888]
[1777471684229,38.17,76574.91,2.77,0.17679,0.00013,13.73455]
[1777471684622,38.17,76579.23,2.77,0.17735,0.00013,13.7624]
[1777471685410,38.17,76582.6,2.77,0.17778,0.00013,13.78404]
[1777471686207,38.17,76582.6,2.77,0.17778,0.00013,13.78404]
[1777471686257,38.17,76582.75,2.77,0.17779,0.00013,13.78481]
[1777471688231,38.17,76582.61,2.77,0.17777,0.00013,13.78366]
[1777471688270,38.17,76580.68,2.77,0.17751,0.00013,13.77092]
[1777471690306,38.17,76574.73,2.77,0.17674,0.00013,13.7319]
[1777471691830,38.17,76574.42,2.77,0.1767,0.00013,13.72973]
[1777471697334,38.17,76573.92,2.77,0.17661,0.00013,13.72557]
[1777471700356,38.16,76564.25,2.77,0.17537,0.00013,13.66238]
[1777471703766,38.16,76561.66,2.77,0.17503,0.00013,13.64519]
[1777471703867,38.16,76558.99,2.77,0.17468,0.00013,13.62754]
[1777471705122,38.16,76558.99,2.77,0.17468,0.00013,13.62754]
[1777471705203,38.16,76558.29,2.77,0.17459,0.00013,13.62282]
[1777471707217,38.16,76558.29,2.77,0.17459,0.00013,13.62282]
[1777471707300,38.16,76563.22,2.77,0.17521,0.00013,13.65453]
[1777471708178,38.16,76563.22,2.77,0.17521,0.00013,13.65453]
[1777471708279,38.16,76563.6,2.77,0.17526,0.00013,13.65687]
[1777471714284,38.16,76560.52,2.77,0.1748,0.00013,13.63095]
[1777471717118,38.16,76558.47,2.77,0.17453,0.00013,13.61725]
[1777471717217,38.15,76559.11,2.77,0.1746,0.00013,13.62096]
[1777471717749,38.15,76559.11,2.77,0.1746,0.00013,13.62096]
[1777471718087,38.15,76548.62,2.77,0.17326,0.00013,13.5526]
[1777471720219,38.15,76548.62,2.77,0.17326,0.00013,13.5526]
[1777471720319,38.15,76534.14,2.77,0.17143,0.00013,13.45816]
[1777471721643,38.15,76526.07,2.77,0.17041,0.00013,13.40565]
[1777471723132,38.15,76526.07,2.77,0.17041,0.00013,13.40565]
[1777471723188,38.15,76523.16,2.77,0.17005,0.00013,13.38676]
[1777471724577,38.15,76509.09,2.77,0.16829,0.00012,13.29522]
[1777471725682,38.15,76509.09,2.77,0.16829,0.00012,13.29522]
[1777471726090,38.15,76505.38,2.77,0.16783,0.00012,13.27117]
[1777471728244,38.15,76500.69,2.77,0.16724,0.00012,13.24048]
[1777471728270,38.15,76489.5,2.77,0.16585,0.00012,13.16757]
[1777471729296,38.15,76489.5,2.77,0.16585,0.00012,13.16757]
[1777471730518,38.15,76484.96,2.77,0.16529,0.00012,13.13777]
[1777471730571,38.15,76484.49,2.77,0.16523,0.00012,13.13456]
[1777471732561,38.15,76487.18,2.77,0.16555,0.00012,13.15178]
[1777471732879,38.15,76493.02,2.77,0.16627,0.00012,13.18965]
[1777471734886,38.15,76504.38,2.77,0.16768,0.00012,13.26355]
[1777471735613,38.15,76504.38,2.77,0.16768,0.00012,13.26355]
[1777471735690,38.15,76501.42,2.77,0.16731,0.00012,13.24416]
[1777471737202,38.15,76501.42,2.77,0.16731,0.00012,13.24416]
[1777471737245,38.15,76496.58,2.77,0.16671,0.00012,13.21245]
[1777471737964,38.15,76496.58,2.77,0.16671,0.00012,13.21245]
[1777471737996,38.15,76496.86,2.77,0.16674,0.00012,13.2141]
[1777471739347,38.15,76497.17,2.77,0.16677,0.00012,13.21611]
[1777471740097,38.15,76497.17,2.77,0.16677,0.00012,13.21611]
[1777471740181,38.15,76506.59,2.77,0.16794,0.00012,13.27703]
[1777471740841,38.15,76506.59,2.77,0.16794,0.00012,13.27703]
[1777471742856,38.15,76513.51,2.77,0.1688,0.00012,13.32182]
[1777471744054,38.14,76512.94,2.77,0.16869,0.00012,13.31617]
[1777471748409,38.13,76512.33,2.77,0.16852,0.00012,13.30782]
[1777471748938,38.13,76512.33,2.77,0.16852,0.00012,13.30782]
[1777471749321,38.13,76517.5,2.77,0.16917,0.00013,13.3413]
[1777471750518,38.13,76517.6,2.77,0.16917,0.00013,13.34177]
[1777471751146,38.13,76517.6,2.77,0.16917,0.00013,13.34177]
[1777471751246,38.13,76528.44,2.77,0.17053,0.00013,13.41204]
[1777471751524,38.13,76528.44,2.77,0.17053,0.00013,13.41204]
[1777471752296,38.13,76528.44,2.77,0.17053,0.00013,13.41204]
[1777471753206,38.12,76528.16,2.77,0.17049,0.00013,13.41004]
[1777471753308,38.12,76528.13,2.77,0.17048,0.00013,13.40967]
[1777471756799,38.12,76529.98,2.77,0.1707,0.00013,13.42118]
[1777471760369,38.12,76540.91,2.77,0.17207,0.00013,13.49158]
[1777471767830,38.12,76540.49,2.77,0.172,0.00013,13.48779]
[1777471770472,38.12,76546.63,2.77,0.17277,0.00013,13.52742]
[1777471772232,38.12,76546.86,2.77,0.17279,0.00013,13.52873]
[1777471777728,38.11,76544.69,2.77,0.17244,0.00013,13.50833]
[1777471782969,38.11,76540.28,2.77,0.17187,0.00013,13.47873]
[1777471784191,38.11,76531.71,2.77,0.17078,0.00013,13.42273]
[1777471790191,38.11,76531.67,2.77,0.17076,0.00013,13.42169]
[1777471795110,38.1,76534.15,2.77,0.17106,0.00013,13.43716]
[1777471795146,38.1,76531.63,2.77,0.17074,0.00013,13.42049]
[1777471796421,38.1,76531.49,2.77,0.17072,0.00013,13.4193]
[1777471797064,38.1,76529.85,2.77,0.1705,0.00013,13.40837]
[1777471801095,38.1,76539.16,2.77,0.17166,0.00013,13.46804]
[1777471806128,38.09,76532.84,2.77,0.17077,0.00013,13.42253]
[1777471806593,38.09,76532.84,2.77,0.17077,0.00013,13.42253]
[1777471807319,38.08,76531.32,2.77,0.17058,0.00013,13.41231]
[1777471811612,38.08,76533.77,2.77,0.17086,0.00013,13.42709]
[1777471812302,38.08,76535.44,2.77,0.17107,0.00013,13.43766]
[1777471817377,38.08,76542.91,2.77,0.17199,0.00013,13.48521]
[1777471817205,38.08,76550.87,2.77,0.173,0.00013,13.53699]
[1777471819181,38.08,76549.74,2.77,0.17285,0.00013,13.52951]
[1777471819204,38.08,76549.74,2.77,0.17285,0.00013,13.52951]
[1777471819281,38.08,76549.74,2.77,0.17285,0.00013,13.52951]
[1777471819350,38.08,76554.0,2.77,0.17339,0.00013,13.55705]
[1777471819778,38.08,76554.0,2.77,0.17339,0.00013,13.55705]
[1777471819859,38.08,76554.0,2.77,0.17339,0.00013,13.55705]
[1777471820499,38.08,76554.49,2.77,0.17345,0.00013,13.56006]
[1777471821176,38.08,76554.49,2.77,0.17345,0.00013,13.56006]
[1777471821186,38.08,76554.49,2.77,0.17345,0.00013,13.56006]
[1777471822463,38.07,76565.66,2.77,0.17487,0.00013,13.63265]
[1777471825964,38.07,76564.31,2.77,0.17469,0.00013,13.62343]
[1777471826272,38.07,76564.33,2.77,0.17469,0.00013,13.62342]
[1777471831308,38.07,76562.61,2.77,0.17441,0.00013,13.60636]
[1777471832363,38.07,76562.61,2.77,0.17441,0.00013,13.60636]
[1777471832421,38.07,76568.39,2.77,0.17514,0.00013,13.64382]
[1777471833163,38.07,76568.39,2.77,0.17514,0.00013,13.64382]
[1777471833322,38.07,76568.67,2.77,0.17517,0.00013,13.64551]
[1777471833899,38.07,76568.67,2.77,0.17517,0.00013,13.64551]
[1777471834333,38.07,76569.89,2.77,0.17533,0.00013,13.65332]
[1777471837085,38.07,76571.05,2.77,0.17547,0.00013,13.6605]
[1777471837398,38.07,76571.05,2.77,0.17547,0.00013,13.6605]
[1777471837472,38.07,76571.88,2.77,0.17557,0.00013,13.6657]
[1777471837649,38.07,76571.88,2.77,0.17557,0.00013,13.6657]
[1777471837663,38.07,76571.88,2.77,0.17557,0.00013,13.6657]
[1777471838363,38.07,76582.69,2.77,0.17696,0.00013,13.73593]
[1777471839372,38.07,76593.65,2.77,0.17838,0.00013,13.80725]
[1777471843294,38.07,76596.28,2.77,0.17871,0.00013,13.82386]
[1777471844406,38.06,76606.88,2.77,0.18008,0.00013,13.89212]
[1777471849120,38.06,76602.75,2.77,0.17953,0.00013,13.86493]
[1777471854476,38.06,76599.46,2.77,0.17907,0.00013,13.84195]
[1777471859510,38.05,76599.33,2.77,0.17902,0.00013,13.83942]
[1777471864712,38.05,76600.13,2.77,0.17909,0.00013,13.8432]
[1777471867528,38.04,76612.13,2.77,0.18063,0.00013,13.91973]
[1777471872551,38.04,76609.6,2.77,0.18027,0.00013,13.90226]
[1777471872814,38.04,76609.6,2.77,0.18027,0.00013,13.90226]
[1777471873075,38.04,76609.6,2.77,0.18027,0.00013,13.90226]
[1777471873172,38.04,76602.45,2.77,0.17933,0.00013,13.85514]
[1777471874429,38.04,76602.45,2.77,0.17933,0.00013,13.85514]
[1777471873695,38.04,76583.27,2.77,0.17685,0.00013,13.73043]
[1777471874561,38.04,76583.27,2.77,0.17685,0.00013,13.73043]
[1777471874643,38.04,76583.27,2.77,0.17685,0.00013,13.73043]
[1777471875347,38.02,76572.6,2.77,0.17538,0.00013,13.65626]
[1777471876281,38.02,76572.6,2.77,0.17538,0.00013,13.65626]
[1777471876296,38.02,76572.6,2.77,0.17538,0.00013,13.65626]
[1777471876375,38.02,76562.25,2.77,0.17405,0.00013,13.58854]
[1777471876651,38.02,76562.25,2.77,0.17405,0.00013,13.58854]
[1777471882431,38.02,76552.56,2.77,0.1728,0.00013,13.52463]
[1777471887777,38.02,76551.01,2.77,0.17258,0.00013,13.51353]
[1777471890257,38.02,76540.85,2.77,0.17128,0.00013,13.44668]
[1777471890602,38.02,76540.85,2.77,0.17128,0.00013,13.44668]
[1777471890839,38.02,76533.7,2.77,0.17038,0.00013,13.39989]
[1777471896612,38.02,76527.38,2.77,0.16953,0.00013,13.35355]
[1777471896777,38.02,76527.4,2.77,0.16954,0.00013,13.35375]
[1777471898630,38.02,76527.13,2.77,0.1695,0.00013,13.35206]
[1777471899049,38.02,76531.5,2.77,0.17006,0.00013,13.38074]
[1777471903010,38.02,76535.82,2.77,0.1706,0.00013,13.409]
[1777471903082,38.02,76534.87,2.77,0.17048,0.00013,13.4028]
[1777471908699,38.02,76539.29,2.77,0.17104,0.00013,13.43161]
[1777471909250,38.02,76539.29,2.77,0.17104,0.00013,13.43161]
[1777471910368,38.02,76533.47,2.77,0.1703,0.00013,13.3936]
[1777471910466,38.02,76531.16,2.77,0.17001,0.00013,13.37833]
[1777471911990,38.02,76531.16,2.77,0.17001,0.00013,13.37819]
[1777471912091,38.02,76526.19,2.77,0.16938,0.00013,13.34564]
[1777471917277,38.01,76526.11,2.77,0.16936,0.00013,13.34483]
[1777471917395,38.01,76526.11,2.77,0.16936,0.00013,13.34483]
[1777471917461,38.01,76522.98,2.77,0.16897,0.00013,13.32433]
[1777471918447,38.01,76522.98,2.77,0.16897,0.00013,13.32433]
[1777471918934,38.01,76519.47,2.77,0.16853,0.00013,13.30132]
[1777471919555,38.01,76519.47,2.77,0.16853,0.00013,13.30132]
[1777471919577,38.01,76519.47,2.77,0.16853,0.00013,13.30132]
[1777471919941,38.01,76517.14,2.77,0.16824,0.00013,13.2861]
[1777471921955,38.01,76507.35,2.77,0.16701,0.00012,13.22201]
[1777471923010,38.01,76507.35,2.77,0.16701,0.00012,13.22201]
[1777471923296,38.01,76507.35,2.77,0.16701,0.00012,13.22201]
[1777471926594,38.01,76494.68,2.77,0.16544,0.00012,13.13939]
[1777471933709,38.02,76494.21,2.77,0.1654,0.00012,13.13713]
[1777471939111,38.02,76495.67,2.77,0.16557,0.00012,13.14643]
[1777471944038,38.02,76502.03,2.77,0.16637,0.00012,13.18824]
[1777471944442,38.02,76502.03,2.77,0.16637,0.00012,13.18824]
[1777471944457,38.02,76507.93,2.77,0.1671,0.00012,13.22682]
[1777471945174,38.02,76507.93,2.77,0.1671,0.00012,13.22682]
[1777471945181,38.02,76520.67,2.77,0.1687,0.00013,13.31016]
[1777471946871,38.02,76521.18,2.77,0.16876,0.00013,13.31359]
[1777471947237,38.02,76521.18,2.77,0.16876,0.00013,13.31359]
[1777471947303,38.02,76537.51,2.77,0.17082,0.00013,13.4203]
[1777471949961,38.02,76538.97,2.77,0.17101,0.00013,13.42987]
[1777471950016,38.02,76538.97,2.77,0.17101,0.00013,13.42987]
[1777471952182,38.02,76527.31,2.77,0.16948,0.00013,13.34837]
[1777471954544,38.02,76525.02,2.77,0.16919,0.00013,13.33325]
[1777471954747,38.02,76524.86,2.77,0.16917,0.00013,13.33209]
[1777471955297,38.02,76524.86,2.77,0.16917,0.00013,13.33209]
[1777471956344,38.02,76530.36,2.77,0.16986,0.00013,13.36807]
[1777471956424,38.02,76539.13,2.77,0.17097,0.00013,13.4254]
[1777471960256,38.02,76541.93,2.77,0.17133,0.00013,13.44411]
[1777471960432,38.02,76540.29,2.77,0.17113,0.00013,13.43349]
[1777471963800,38.02,76537.11,2.77,0.17073,0.00013,13.41276]
[1777471963812,38.02,76537.11,2.77,0.17073,0.00013,13.41276]
[1777471969287,38.02,76532.15,2.77,0.1701,0.00013,13.38043]
[1777471974322,38.02,76532.13,2.77,0.1701,0.00013,13.38046]
[1777471979334,38.02,76529.46,2.77,0.16977,0.00013,13.36324]
[1777471984769,38.02,76521.53,2.77,0.16878,0.00013,13.31175]
[1777471990435,38.02,76525.99,2.77,0.16935,0.00013,13.34128]
[1777471992449,38.02,76517.98,2.77,0.16834,0.00013,13.28872]
[1777471994708,38.02,76519.28,2.77,0.16849,0.00013,13.29698]
[1777471999749,38.02,76523.2,2.77,0.16898,0.00013,13.32206]
[1777472005539,38.02,76524.64,2.77,0.16916,0.00013,13.33167]
[1777472010576,38.02,76525.39,2.77,0.16926,0.00013,13.33695]
[1777472014140,38.02,76528.46,2.77,0.1696,0.00013,13.35169]
[1777472014869,38.02,76530.81,2.77,0.16989,0.00013,13.36712]
[1777472015867,38.02,76530.95,2.77,0.16991,0.00013,13.36811]
[1777472015970,38.02,76530.95,2.77,0.16991,0.00013,13.36811]
[1777472018081,38.02,76528.26,2.77,0.16958,0.00013,13.35065]
[1777472018096,38.02,76528.26,2.77,0.16958,0.00013,13.35065]
[1777472023787,38.02,76525.91,2.77,0.16929,0.00013,13.33582]
[1777472025472,38.02,76525.91,2.77,0.16929,0.00013,13.33582]
[1777472025479,38.02,76525.91,2.77,0.16929,0.00013,13.33582]
[1777472025570,38.02,76524.66,2.77,0.16914,0.00013,13.32785]
[1777472026767,38.02,76524.66,2.77,0.16914,0.00013,13.32785]
[1777472027521,38.02,76524.66,2.77,0.16914,0.00013,13.32785]
[1777472027620,38.02,76507.81,2.77,0.16703,0.00012,13.21775]
[1777472029743,38.02,76509.8,2.77,0.16727,0.00012,13.23056]
[1777472030402,38.02,76509.8,2.77,0.16727,0.00012,13.23056]
[1777472031265,38.02,76509.41,2.77,0.16722,0.00012,13.22799]
[1777472036758,38.02,76507.14,2.77,0.16694,0.00012,13.21286]
[1777472041049,38.02,76509.23,2.77,0.16719,0.00012,13.2264]
[1777472042499,38.02,76507.6,2.77,0.16699,0.00012,13.21565]
[1777472047334,38.02,76505.49,2.77,0.16672,0.00012,13.20172]
[1777472050176,38.02,76511.0,2.77,0.16741,0.00012,13.23764]
[1777472055891,38.02,76509.45,2.77,0.16721,0.00012,13.22719]
[1777472059044,38.02,76508.61,2.77,0.1671,0.00012,13.22158]
[1777472059132,38.02,76508.61,2.77,0.1671,0.00012,13.22158]
[1777472059144,38.02,76508.61,2.77,0.1671,0.00012,13.22158]
[1777472059562,38.02,76510.46,2.77,0.16733,0.00012,13.23357]
[1777472060926,38.02,76518.42,2.77,0.16832,0.00013,13.28548]
[1777472061933,38.02,76527.11,2.77,0.16942,0.00013,13.3423]
[1777472065536,38.02,76528.37,2.77,0.16958,0.00013,13.35086]
[1777472071020,38.02,76529.07,2.77,0.16968,0.00013,13.35586]
[1777472074056,38.02,76531.06,2.77,0.16988,0.00013,13.36388]
[1777472074645,38.02,76531.06,2.77,0.16988,0.00013,13.36388]
[1777472080121,38.02,76533.85,2.77,0.17024,0.00013,13.38228]
[1777472080593,38.02,76533.85,2.77,0.17024,0.00013,13.38228]
[1777472080605,38.02,76533.85,2.77,0.17024,0.00013,13.38228]
[1777472080617,38.02,76533.85,2.77,0.17024,0.00013,13.38228]
[1777472080726,38.02,76534.79,2.77,0.17036,0.00013,13.38844]
[1777472084162,38.02,76537.26,2.77,0.17067,0.00013,13.40459]
[1777472084785,38.02,76537.22,2.77,0.17066,0.00013,13.40432]
[1777472085093,38.02,76537.48,2.77,0.1707,0.00013,13.40602]
[1777472086031,38.02,76537.48,2.77,0.1707,0.00013,13.40602]
[1777472087525,38.02,76539.67,2.77,0.17097,0.00013,13.42029]
[1777472089880,38.02,76535.24,2.77,0.17041,0.00013,13.39128]
[1777472090849,38.02,76535.24,2.77,0.17041,0.00013,13.39126]
[1777472091351,38.02,76535.42,2.77,0.17043,0.00013,13.39245]
[1777472097178,38.02,76536.53,2.77,0.17059,0.00013,13.40069]
[1777472098680,38.02,76536.53,2.77,0.17059,0.00013,13.40069]
[1777472098689,38.02,76536.53,2.77,0.17059,0.00013,13.40069]
[1777472101682,38.02,76535.75,2.77,0.17049,0.00013,13.39557]
[1777472102214,38.02,76531.4,2.77,0.16995,0.00013,13.36721]
[1777472103279,38.02,76531.4,2.77,0.16995,0.00013,13.36721]
[1777472103392,38.02,76520.83,2.77,0.16862,0.00013,13.29827]
[1777472104639,38.02,76511.79,2.77,0.16749,0.00012,13.23933]
[1777472104788,38.02,76511.79,2.77,0.16749,0.00012,13.23933]
[1777472105491,38.02,76511.79,2.77,0.16749,0.00012,13.23933]
[1777472106288,38.02,76504.4,2.77,0.16657,0.00012,13.19095]
[1777472110270,38.03,76494.59,2.77,0.16535,0.00012,13.1271]
[1777472111289,38.03,76494.59,2.77,0.16535,0.00012,13.1271]
[1777472111679,38.03,76495.08,2.77,0.16542,0.00012,13.13042]
[1777472112248,38.03,76495.08,2.77,0.16542,0.00012,13.13042]
[1777472112713,38.03,76495.08,2.77,0.16542,0.00012,13.13042]
[1777472112571,38.03,76488.9,2.77,0.16466,0.00012,13.09018]
[1777472113713,38.03,76483.16,2.77,0.16395,0.00012,13.0528]
[1777472114430,38.03,76469.94,2.77,0.16233,0.00012,12.96663]
[1777472119976,38.03,76473.82,2.77,0.16281,0.00012,12.99204]
[1777472120624,38.03,76473.82,2.77,0.16281,0.00012,12.99204]
[1777472120680,38.03,76463.55,2.77,0.16155,0.00012,12.92492]
[1777472121200,38.03,76463.55,2.77,0.16155,0.00012,12.92492]
[1777472121348,38.03,76464.35,2.77,0.16165,0.00012,12.93011]
[1777472122355,38.03,76472.6,2.77,0.16266,0.00012,12.98402]
[1777472124186,38.03,76476.27,2.77,0.16311,0.00012,13.00818]
[1777472124514,38.03,76476.27,2.77,0.16311,0.00012,13.00818]
[1777472124532,38.03,76476.27,2.77,0.16311,0.00012,13.00818]
[1777472124542,38.03,76476.27,2.77,0.16311,0.00012,13.00818]
[1777472124714,38.03,76470.03,2.77,0.16235,0.00012,12.96754]
[1777472127073,38.03,76463.57,2.77,0.16156,0.00012,12.9254]
[1777472127257,38.03,76463.57,2.77,0.16156,0.00012,12.9254]
[1777472128031,38.03,76462.6,2.77,0.16144,0.00012,12.91906]
[1777472132464,38.03,76456.73,2.77,0.16068,0.00012,12.87584]
[1777472132473,38.03,76456.73,2.77,0.16068,0.00012,12.87584]
[1777472134830,38.03,76457.81,2.77,0.16082,0.00012,12.88325]
[1777472135060,38.03,76457.81,2.77,0.16082,0.00012,12.88325]
[1777472138470,38.03,76466.45,2.77,0.16188,0.00012,12.94016]
[1777472140371,38.03,76464.2,2.77,0.16161,0.00012,12.92551]
[1777472141430,38.03,76470.33,2.77,0.16236,0.00012,12.96558]
[1777472142013,38.03,76472.77,2.77,0.16266,0.00012,12.98157]
[1777472142220,38.03,76472.77,2.77,0.16266,0.00012,12.98157]
[1777472142375,38.03,76472.77,2.77,0.16266,0.00012,12.98157]
[1777472142496,38.03,76473.34,2.77,0.16273,0.00012,12.98543]
[1777472143518,38.03,76473.34,2.77,0.16273,0.00012,12.98543]
[1777472143681,38.03,76488.57,2.77,0.16461,0.00012,13.0852]
[1777472143822,38.03,76488.57,2.77,0.16461,0.00012,13.0852]
[1777472144457,38.03,76488.57,2.77,0.16461,0.00012,13.0852]
[1777472144765,38.03,76497.03,2.77,0.16566,0.00012,13.14073]
[1777472145309,38.03,76497.03,2.77,0.16566,0.00012,13.14073]
[1777472145325,38.03,76497.03,2.77,0.16566,0.00012,13.14073]
[1777472145517,38.03,76497.33,2.77,0.1657,0.00012,13.14289]
[1777472146141,38.03,76497.33,2.77,0.1657,0.00012,13.14289]
[1777472146527,38.03,76498.39,2.77,0.16584,0.00012,13.14994]
[1777472147509,38.03,76498.39,2.77,0.16584,0.00012,13.14994]
[1777472147541,38.03,76496.98,2.77,0.16566,0.00012,13.1408]
[1777472149027,38.03,76497.16,2.77,0.16569,0.00012,13.14202]
[1777472149547,38.04,76498.98,2.77,0.16591,0.00012,13.15397]
[1777472150204,38.04,76498.98,2.77,0.16591,0.00012,13.15397]
[1777472155587,38.04,76498.5,2.77,0.16586,0.00012,13.15114]
[1777472160626,38.04,76497.65,2.77,0.16576,0.00012,13.14584]
[1777472164786,38.04,76510.06,2.77,0.16731,0.00012,13.22703]
[1777472164984,38.04,76510.06,2.77,0.16731,0.00012,13.22703]
[1777472165848,38.04,76516.31,2.77,0.16809,0.00013,13.26802]
[1777472166120,38.04,76516.31,2.77,0.16809,0.00013,13.26802]
[1777472169125,38.04,76523.02,2.77,0.16896,0.00013,13.31304]
[1777472169697,38.04,76523.49,2.77,0.16902,0.00013,13.31645]
[1777472170701,38.04,76536.54,2.77,0.17067,0.00013,13.40202]
[1777472172716,38.05,76544.23,2.77,0.17166,0.00013,13.45302]
[1777472173924,38.05,76544.44,2.77,0.17169,0.00013,13.45452]
[1777472174767,38.05,76544.44,2.77,0.17169,0.00013,13.45452]
[1777472177857,38.05,76543.89,2.77,0.17163,0.00013,13.45149]
[1777472177875,38.05,76543.89,2.77,0.17163,0.00013,13.45149]
[1777472183793,38.05,76544.27,2.77,0.17169,0.00013,13.45426]
[1777472183896,38.05,76544.27,2.77,0.17169,0.00013,13.45426]
[1777472184799,38.05,76548.51,2.77,0.17223,0.00013,13.48196]
[1777472187718,38.05,76548.58,2.77,0.17224,0.00013,13.48281]
[1777472187954,38.05,76548.97,2.77,0.1723,0.00013,13.48554]
[1777472193567,38.05,76556.05,2.77,0.17316,0.00013,13.52708]
[1777472194622,38.05,76556.32,2.77,0.1732,0.00013,13.52906]
[1777472194639,38.05,76556.32,2.77,0.1732,0.00013,13.52906]
[1777472199905,38.06,76551.17,2.77,0.17255,0.00013,13.49604]
[1777472203635,38.06,76552.34,2.77,0.1727,0.00013,13.50362]
[1777472203731,38.06,76560.2,2.77,0.1737,0.00013,13.55486]
[1777472204145,38.06,76560.2,2.77,0.1737,0.00013,13.55486]
[1777472205069,38.06,76560.93,2.77,0.1738,0.00013,13.55972]
[1777472205484,38.06,76560.93,2.77,0.1738,0.00013,13.55972]
[1777472205732,38.06,76562.3,2.77,0.17397,0.00013,13.56871]
[1777472207961,38.06,76572.77,2.77,0.17532,0.00013,13.63703]
[1777472212997,38.06,76569.92,2.77,0.17495,0.00013,13.61851]
[1777472214562,38.06,76569.92,2.77,0.17495,0.00013,13.61851]
[1777472214779,38.06,76569.2,2.77,0.17486,0.00013,13.61384]
[1777472220047,38.06,76565.54,2.77,0.1744,0.00013,13.59013]
[1777472223387,38.06,76569.74,2.77,0.17493,0.00013,13.6175]
[1777472223750,38.06,76572.23,2.77,0.17525,0.00013,13.6337]
[1777472224257,38.06,76572.23,2.77,0.17525,0.00013,13.6337]
[1777472224802,38.06,76572.23,2.77,0.17525,0.00013,13.6337]
[1777472227535,38.06,76578.05,2.77,0.176,0.00013,13.67168]
[1777472228730,38.06,76578.16,2.77,0.17602,0.00013,13.67264]
[1777472229021,38.06,76581.08,2.77,0.1764,0.00013,13.69169]
[1777472229887,38.06,76590.89,2.77,0.17767,0.00013,13.75567]
[1777472230715,38.06,76590.89,2.77,0.17767,0.00013,13.75567]
[1777472230852,38.06,76608.5,2.77,0.17996,0.00013,13.87023]
[1777472230987,38.06,76608.5,2.77,0.17996,0.00013,13.87023]
[1777472231327,38.06,76608.5,2.77,0.17996,0.00013,13.87023]
[1777472231749,38.06,76608.5,2.77,0.17996,0.00013,13.87023]
[1777472231838,38.06,76617.9,2.77,0.18119,0.00013,13.93144]
[1777472233501,38.06,76628.55,2.77,0.1826,0.00013,14.00087]
[1777472238205,38.06,76631.47,2.77,0.18299,0.00013,14.02002]
[1777472244454,38.06,76631.38,2.77,0.18298,0.00013,14.01963]
[1777472246532,38.06,76631.25,2.77,0.18296,0.00013,14.01874]
[1777472246724,38.06,76628.77,2.77,0.18263,0.00013,14.00265]
[1777472246948,38.06,76628.77,2.77,0.18263,0.00013,14.00265]
[1777472247246,38.06,76628.29,2.77,0.18257,0.00013,13.99941]
[1777472248633,38.06,76619.11,2.77,0.18136,0.00013,13.9396]
[1777472254661,38.06,76618.58,2.77,0.18122,0.00013,13.92997]
[1777472259788,38.05,76624.46,2.77,0.18197,0.00013,13.96697]
[1777472265493,38.05,76630.36,2.77,0.18271,0.00013,14.00358]
[1777472266441,38.05,76630.36,2.77,0.18271,0.00013,14.00358]
[1777472266639,38.05,76630.36,2.77,0.18271,0.00013,14.00358]
[1777472270811,38.05,76622.65,2.77,0.18167,0.00013,13.95261]
[1777472271032,38.05,76622.65,2.77,0.18167,0.00013,13.95261]
[1777472271759,38.05,76616.72,2.77,0.18089,0.00013,13.91387]
[1777472274425,38.04,76608.06,2.77,0.17975,0.00013,13.85712]
[1777472274945,38.04,76608.06,2.77,0.17975,0.00013,13.85712]
[1777472275564,38.04,76608.61,2.77,0.17982,0.00013,13.86059]
[1777472281029,38.04,76601.88,2.77,0.17893,0.00013,13.81636]
[1777472283105,38.04,76600.04,2.77,0.17869,0.00013,13.80431]
[1777472283584,38.04,76600.04,2.77,0.17869,0.00013,13.80431]
[1777472283598,38.04,76606.07,2.77,0.17948,0.00013,13.84355]
[1777472286707,38.04,76609.63,2.77,0.17994,0.00013,13.86667]
[1777472286808,38.04,76610.85,2.77,0.1801,0.00013,13.87451]
[1777472292554,38.04,76616.16,2.77,0.18078,0.00013,13.90823]
[1777472297589,38.04,76612.45,2.77,0.18027,0.00013,13.88336]
[1777472299864,38.04,76618.66,2.77,0.18108,0.00013,13.92354]
[1777472301244,38.04,76623.38,2.77,0.1817,0.00013,13.954]
[1777472302072,38.04,76628.19,2.77,0.18233,0.00013,13.98524]
[1777472302083,38.04,76628.19,2.77,0.18233,0.00013,13.98524]
[1777472307278,38.03,76622.2,2.77,0.18152,0.00013,13.94533]
[1777472312777,38.03,76627.21,2.77,0.18211,0.00013,13.97173]
[1777472318741,38.02,76619.96,2.77,0.18113,0.00013,13.9231]
[1777472323030,38.02,76624.4,2.77,0.1817,0.00013,13.95123]
[1777472323506,38.02,76624.4,2.77,0.1817,0.00013,13.95123]
[1777472323632,38.02,76624.4,2.77,0.1817,0.00013,13.95123]
[1777472323644,38.02,76624.4,2.77,0.1817,0.00013,13.95123]
[1777472324555,38.02,76630.87,2.77,0.18254,0.00013,13.99307]
[1777472325519,38.02,76633.47,2.77,0.18288,0.00013,14.00974]
[1777472326175,38.02,76633.22,2.77,0.18285,0.00013,14.00805]
[1777472326191,38.02,76633.22,2.77,0.18285,0.00013,14.00805]
[1777472331835,38.02,76628.48,2.77,0.18219,0.00013,13.97578]
[1777472336948,38.01,76623.2,2.77,0.18147,0.00013,13.94039]
[1777472341982,38.01,76620.85,2.77,0.18115,0.00013,13.92415]
[1777472346009,38.01,76613.22,2.77,0.18013,0.00013,13.8739]
[1777472349383,38.01,76614.22,2.77,0.18026,0.00013,13.88004]
[1777472349809,38.01,76614.22,2.77,0.18026,0.00013,13.88004]
[1777472350038,38.01,76613.48,2.77,0.18016,0.00013,13.87509]
[1777472352053,38.0,76602.99,2.77,0.17878,0.00013,13.80663]
[1777472357087,38.0,76601.42,2.77,0.17857,0.00013,13.79587]
[1777472359761,38.0,76593.71,2.77,0.17757,0.00013,13.74573]
[1777472360544,38.0,76593.71,2.77,0.17757,0.00013,13.74573]
[1777472366199,38.01,76593.7,2.77,0.17758,0.00013,13.74634]
[1777472371855,38.01,76592.4,2.77,0.17742,0.00013,13.73829]
[1777472377227,38.01,76594.56,2.77,0.17767,0.00013,13.74793]
[1777472382262,38.01,76597.25,2.77,0.17802,0.00013,13.7658]
[1777472387297,38.01,76595.09,2.77,0.17775,0.00013,13.75214]
[1777472392335,38.01,76596.3,2.77,0.17791,0.00013,13.76031]
[1777472397368,38.01,76595.26,2.77,0.17779,0.00013,13.75398]
[1777472402395,38.01,76589.01,2.77,0.17698,0.00013,13.71355]
[1777472402425,38.01,76589.01,2.77,0.17698,0.00013,13.71355]
[1777472402439,38.01,76589.01,2.77,0.17698,0.00013,13.71355]
[1777472403210,38.01,76581.71,2.77,0.17604,0.00013,13.66612]
[1777472403762,38.01,76580.93,2.77,0.17595,0.00013,13.66118]
[1777472404194,38.01,76580.93,2.77,0.17595,0.00013,13.66118]
[1777472404419,38.02,76581.11,2.77,0.17597,0.00013,13.66255]
[1777472406433,38.02,76590.47,2.77,0.17719,0.00013,13.72384]
[1777472407380,38.02,76590.47,2.77,0.17719,0.00013,13.72384]
[1777472412766,38.02,76594.65,2.77,0.17774,0.00013,13.75151]
[1777472413942,38.02,76593.56,2.77,0.1776,0.00013,13.74449]
[1777472419524,38.02,76593.16,2.77,0.17756,0.00013,13.7425]
[1777472424559,38.02,76594.5,2.77,0.17774,0.00013,13.75166]
[1777472429594,38.02,76594.63,2.77,0.17777,0.00013,13.75288]
[1777472434629,38.02,76594.81,2.77,0.17775,0.00013,13.74928]
[1777472437176,38.02,76594.55,2.77,0.17772,0.00013,13.74774]
[1777472437614,38.02,76594.55,2.77,0.17772,0.00013,13.74774]
[1777472438847,38.02,76600.41,2.77,0.17848,0.00013,13.78593]
[1777472438906,38.03,76605.75,2.77,0.17918,0.00013,13.82088]
[1777472444700,38.03,76612.57,2.77,0.18007,0.00013,13.86517]
[1777472447453,38.02,76611.01,2.77,0.17986,0.00013,13.8548]
[1777472448940,38.02,76604.32,2.77,0.17899,0.00013,13.81118]
[1777472449089,38.02,76604.32,2.77,0.17899,0.00013,13.81118]
[1777472449030,38.02,76603.47,2.77,0.17887,0.00013,13.80553]
[1777472449720,38.02,76603.47,2.77,0.17887,0.00013,13.80553]
[1777472450366,38.02,76598.83,2.77,0.17827,0.00013,13.77525]
[1777472450824,38.02,76598.83,2.77,0.17827,0.00013,13.77525]
[1777472454077,38.02,76593.81,2.77,0.17761,0.00013,13.74221]
[1777472454084,38.02,76590.84,2.77,0.17722,0.00013,13.72281]
[1777472454180,38.02,76590.84,2.77,0.17722,0.00013,13.72281]
[1777472455163,38.02,76581.8,2.77,0.17605,0.00013,13.66391]
[1777472455685,38.02,76581.8,2.77,0.17605,0.00013,13.66391]
[1777472455876,38.02,76581.8,2.77,0.17605,0.00013,13.66391]
[1777472455974,38.02,76575.88,2.77,0.17529,0.00013,13.62522]
[1777472456440,38.02,76575.88,2.77,0.17529,0.00013,13.62522]
[1777472457034,38.02,76575.88,2.77,0.17529,0.00013,13.62522]
[1777472457136,38.02,76574.35,2.77,0.17509,0.00013,13.61512]
[1777472459053,38.02,76574.25,2.77,0.17508,0.00013,13.61443]
[1777472459142,38.02,76573.91,2.77,0.17503,0.00013,13.61223]
[1777472463063,38.02,76565.64,2.77,0.17397,0.00013,13.55841]
[1777472465607,38.02,76561.51,2.77,0.17345,0.00013,13.5315]
[1777472465958,38.02,76557.24,2.77,0.1729,0.00013,13.50372]
[1777472468870,38.02,76547.01,2.77,0.1716,0.00013,13.43695]
[1777472471088,38.02,76545.98,2.77,0.17147,0.00013,13.43015]
[1777472471140,38.02,76540.31,2.77,0.17075,0.00013,13.39315]
[1777472472263,38.02,76540.25,2.77,0.17074,0.00013,13.39275]
[1777472472718,38.02,76540.25,2.77,0.17074,0.00013,13.39275]
[1777472475151,38.02,76535.12,2.77,0.1701,0.00013,13.35935]
[1777472475949,38.02,76533.34,2.77,0.16987,0.00013,13.34779]
[1777472476165,38.02,76533.34,2.77,0.16987,0.00013,13.34779]
[1777472476050,38.02,76521.45,2.77,0.16838,0.00013,13.27029]
[1777472476999,38.02,76516.85,2.77,0.16781,0.00013,13.24034]
[1777472480954,38.02,76508.43,2.77,0.16675,0.00012,13.1853]
[1777472482969,38.02,76519.92,2.77,0.16819,0.00013,13.26048]
[1777472486023,38.02,76522.99,2.77,0.16858,0.00013,13.28061]
[1777472486085,38.02,76525.34,2.77,0.16887,0.00013,13.29596]
[1777472486571,38.02,76525.34,2.77,0.16887,0.00013,13.29596]
[1777472486608,38.02,76525.34,2.77,0.16887,0.00013,13.29596]
[1777472486830,38.02,76525.34,2.77,0.16887,0.00013,13.29596]
[1777472487038,38.02,76542.58,2.77,0.17105,0.00013,13.40845]
[1777472487346,38.02,76542.58,2.77,0.17105,0.00013,13.40845]
[1777472488116,38.02,76554.48,2.77,0.17256,0.00013,13.48621]
[1777472489473,38.02,76554.69,2.77,0.17259,0.00013,13.48786]
[1777472489633,38.02,76554.69,2.77,0.17259,0.00013,13.48786]
[1777472490081,38.02,76555.98,2.77,0.17276,0.00013,13.49639]
[1777472491148,38.02,76555.98,2.77,0.17276,0.00013,13.49639]
[1777472491204,38.02,76556.54,2.77,0.17278,0.00013,13.49488]
[1777472493112,38.02,76564.2,2.77,0.17376,0.00013,13.54495]
[1777472498273,38.03,76563.75,2.77,0.17371,0.00013,13.54248]
[1777472498396,38.03,76563.75,2.77,0.17371,0.00013,13.54248]
[1777472498624,38.03,76563.75,2.77,0.17371,0.00013,13.54248]
[1777472499085,38.03,76565.86,2.77,0.17399,0.00013,13.5563]
[1777472500179,38.03,76565.86,2.77,0.17399,0.00013,13.5563]
[1777472500197,38.03,76542.47,2.77,0.171,0.00013,13.40359]
[1777472501609,38.02,76542.4,2.77,0.17099,0.00013,13.40289]
[1777472502364,38.02,76541.78,2.77,0.17091,0.00013,13.39873]
[1777472503113,38.02,76545.55,2.77,0.17139,0.00013,13.4233]
[1777472503609,38.02,76545.55,2.77,0.17139,0.00013,13.4233]
[1777472504120,38.02,76550.03,2.77,0.17196,0.00013,13.45264]
[1777472505635,38.03,76551.14,2.77,0.1721,0.00013,13.45998]
[1777472511168,38.03,76545.17,2.77,0.17135,0.00013,13.42138]
[1777472512645,38.03,76544.95,2.77,0.17132,0.00013,13.42003]
[1777472513184,38.03,76544.77,2.77,0.1713,0.00013,13.41895]
[1777472513880,38.03,76544.77,2.77,0.1713,0.00013,13.41895]
[1777472514190,38.03,76544.66,2.77,0.17129,0.00013,13.41822]
[1777472514247,38.03,76544.66,2.77,0.17129,0.00013,13.41822]
[1777472518889,38.03,76550.1,2.77,0.17198,0.00013,13.45392]
[1777472520341,38.03,76546.36,2.77,0.17151,0.00013,13.42963]
[1777472525481,38.03,76552.79,2.77,0.17233,0.00013,13.47161]
[1777472525582,38.03,76552.8,2.77,0.17233,0.00013,13.47166]
[1777472528007,38.03,76552.8,2.77,0.17233,0.00013,13.47166]
[1777472528078,38.03,76553.0,2.77,0.17236,0.00013,13.47301]
[1777472533766,38.03,76559.6,2.77,0.1732,0.00013,13.51619]
[1777472539367,38.03,76560.03,2.77,0.17326,0.00013,13.51906]
[1777472541695,38.03,76559.94,2.77,0.17324,0.00013,13.51847]
[1777472542132,38.03,76559.94,2.77,0.17324,0.00013,13.51847]
[1777472542215,38.03,76558.9,2.77,0.17311,0.00013,13.51161]
[1777472544403,38.03,76567.95,2.77,0.17427,0.00013,13.57082]
[1777472546354,38.03,76568.27,2.77,0.17431,0.00013,13.57301]
[1777472546995,38.03,76565.83,2.77,0.174,0.00013,13.55715]
[1777472552778,38.03,76562.83,2.77,0.17357,0.00013,13.53267]
[1777472553307,38.03,76562.49,2.77,0.17353,0.00013,13.53062]
[1777472553535,38.03,76562.49,2.77,0.17353,0.00013,13.53062]
[1777472558478,38.03,76563.61,2.77,0.17369,0.00013,13.5384]
[1777472558575,38.03,76568.84,2.77,0.17436,0.00013,13.57256]
[1777472564150,38.03,76568.3,2.77,0.17429,0.00013,13.56917]
[1777472566833,38.03,76568.1,2.77,0.17427,0.00013,13.56801]
[1777472566928,38.03,76567.43,2.77,0.17418,0.00013,13.56368]
[1777472567431,38.03,76567.43,2.77,0.17418,0.00013,13.56368]
[1777472569136,38.03,76559.22,2.77,0.17314,0.00013,13.51028]
[1777472573616,38.04,76568.57,2.77,0.17434,0.00013,13.57163]
[1777472578651,38.04,76573.65,2.77,0.17499,0.00013,13.60484]
[1777472582447,38.04,76573.31,2.77,0.17495,0.00013,13.60256]
[1777472584703,38.04,76571.79,2.77,0.17475,0.00013,13.59264]
[1777472584984,38.04,76571.79,2.77,0.17475,0.00013,13.59264]
[1777472587769,38.03,76561.93,2.77,0.17349,0.00013,13.52817]
[1777472593755,38.03,76562.05,2.77,0.1735,0.00013,13.52866]
[1777472597130,38.03,76562.06,2.77,0.1735,0.00013,13.52862]
[1777472597142,38.03,76562.06,2.77,0.1735,0.00013,13.52862]
[1777472597228,38.03,76566.33,2.77,0.17404,0.00013,13.55638]
[1777472597501,38.03,76566.33,2.77,0.17404,0.00013,13.55638]
[1777472597785,38.03,76566.37,2.77,0.17405,0.00013,13.55675]
[1777472599130,38.03,76566.37,2.77,0.17405,0.00013,13.55675]
[1777472599231,38.03,76574.41,2.77,0.17508,0.00013,13.60917]
[1777472599709,38.03,76574.41,2.77,0.17508,0.00013,13.60917]
[1777472599810,38.03,76571.69,2.77,0.17473,0.00013,13.59147]
[1777472600501,38.03,76571.69,2.77,0.17473,0.00013,13.59147]
[1777472600519,38.03,76571.69,2.77,0.17473,0.00013,13.59147]
[1777472600545,38.03,76571.69,2.77,0.17473,0.00013,13.59147]
[1777472600807,38.03,76571.5,2.77,0.17471,0.00013,13.59021]
[1777472605843,38.03,76572.88,2.77,0.17488,0.00013,13.59921]
[1777472607699,38.03,76575.59,2.77,0.17523,0.00013,13.61686]
[1777472607856,38.03,76575.53,2.77,0.17522,0.00013,13.61646]
[1777472611358,38.03,76576.82,2.77,0.17539,0.00013,13.62475]
[1777472611884,38.03,76577.92,2.77,0.17548,0.00013,13.6267]
[1777472616409,38.03,76578.33,2.77,0.17553,0.00013,13.62924]
[1777472616919,38.03,76576.18,2.77,0.17525,0.00013,13.61518]
[1777472618858,38.03,76572.5,2.77,0.17478,0.00013,13.59116]
[1777472621663,38.03,76575.17,2.77,0.17512,0.00013,13.60849]
[1777472621954,38.03,76575.17,2.77,0.17512,0.00013,13.60847]
[1777472626989,38.03,76575.14,2.77,0.17511,0.00013,13.60814]
[1777472632024,38.03,76575.86,2.77,0.1752,0.00013,13.61271]
[1777472636111,38.03,76576.71,2.77,0.17531,0.00013,13.61815]
[1777472636164,38.03,76577.73,2.77,0.17544,0.00013,13.62475]
[1777472642097,38.03,76583.49,2.77,0.17618,0.00013,13.66213]
[1777472646078,38.03,76584.29,2.77,0.17628,0.00013,13.66722]
[1777472647514,38.03,76594.94,2.77,0.17765,0.00013,13.73642]
[1777472647760,38.03,76594.94,2.77,0.17765,0.00013,13.73642]
[1777472647769,38.03,76594.94,2.77,0.17765,0.00013,13.73642]
[1777472648143,38.03,76595.15,2.77,0.17769,0.00013,13.73795]
[1777472649453,38.03,76598.88,2.77,0.17817,0.00013,13.76234]
[1777472649892,38.03,76598.88,2.77,0.17817,0.00013,13.76234]
[1777472650360,38.03,76593.18,2.77,0.17743,0.00013,13.72536]
[1777472650526,38.03,76593.18,2.77,0.17743,0.00013,13.72536]
[1777472650794,38.03,76593.18,2.77,0.17743,0.00013,13.72536]
[1777472651170,38.03,76592.73,2.77,0.17738,0.00013,13.7225]
[1777472651463,38.03,76592.73,2.77,0.17738,0.00013,13.7225]
[1777472652176,38.03,76577.38,2.77,0.17539,0.00013,13.62238]
[1777472653334,38.03,76577.38,2.77,0.17539,0.00013,13.62238]
[1777472653368,38.03,76569.95,2.77,0.17443,0.00013,13.57382]
[1777472659223,38.03,76570.6,2.77,0.17452,0.00013,13.5783]
[1777472660440,38.03,76571.54,2.77,0.17464,0.00013,13.58446]
[1777472666275,38.03,76573.07,2.77,0.17484,0.00013,13.59461]
[1777472670200,38.03,76574.02,2.77,0.17497,0.00013,13.60089]
[1777472672397,38.03,76570.71,2.77,0.17449,0.00013,13.57421]
[1777472673326,38.03,76570.33,2.77,0.17445,0.00013,13.57176]
[1777472677468,38.03,76569.55,2.77,0.17435,0.00013,13.56692]
[1777472678362,38.03,76571.79,2.77,0.17464,0.00013,13.58158]
[1777472679596,38.03,76579.3,2.77,0.17561,0.00013,13.63073]
[1777472680264,38.03,76579.3,2.77,0.17561,0.00013,13.63073]
[1777472680336,38.03,76579.3,2.77,0.17561,0.00013,13.63073]
[1777472680378,38.03,76589.7,2.77,0.17696,0.00013,13.69858]
[1777472681381,38.03,76602.07,2.77,0.17856,0.00013,13.77926]
[1777472682387,38.04,76611.67,2.77,0.17982,0.00013,13.84178]
[1777472683708,38.04,76611.01,2.77,0.17973,0.00013,13.83752]
[1777472684410,38.03,76609.96,2.77,0.17959,0.00013,13.83043]
[1777472684638,38.03,76609.96,2.77,0.17959,0.00013,13.83043]
[1777472685293,38.03,76609.96,2.77,0.17959,0.00013,13.83043]
[1777472685307,38.03,76609.96,2.77,0.17959,0.00013,13.83043]
[1777472685408,38.03,76612.22,2.77,0.17988,0.00013,13.84503]
[1777472689665,38.03,76614.46,2.77,0.18017,0.00013,13.85929]
[1777472695666,38.03,76618.85,2.77,0.18073,0.00013,13.88704]
[1777472696650,38.03,76621.54,2.77,0.18108,0.00013,13.9042]
[1777472697772,38.03,76623.2,2.77,0.18129,0.00013,13.91484]
[1777472700307,38.03,76628.96,2.77,0.18204,0.00013,13.95205]
[1777472700408,38.03,76630.32,2.77,0.18222,0.00013,13.96067]
[1777472703934,38.03,76632.97,2.77,0.18257,0.00013,13.97769]
[1777472704053,38.03,76632.03,2.77,0.18244,0.00013,13.97152]
[1777472704684,38.03,76632.03,2.77,0.18244,0.00013,13.97152]
[1777472704699,38.03,76632.03,2.77,0.18244,0.00013,13.97152]
[1777472704701,38.03,76632.03,2.77,0.18244,0.00013,13.97152]
[1777472704752,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472705543,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472705563,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472705864,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472706030,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472706251,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472706261,38.03,76630.23,2.77,0.1822,0.00013,13.95976]
[1777472706309,38.03,76624.91,2.77,0.1815,0.00013,13.92498]
[1777472706979,38.03,76624.91,2.77,0.1815,0.00013,13.92498]
[1777472707580,38.03,76620.34,2.77,0.18089,0.00013,13.89525]
[1777472707866,38.03,76620.34,2.77,0.18089,0.00013,13.89525]
[1777472709886,38.03,76622.36,2.77,0.18116,0.00013,13.90819]
[1777472711333,38.03,76623.62,2.77,0.18132,0.00013,13.91636]
[1777472711345,38.03,76623.62,2.77,0.18132,0.00013,13.91636]
[1777472714937,38.02,76628.31,2.77,0.18193,0.00013,13.94643]
[1777472715948,38.02,76628.58,2.77,0.18196,0.00013,13.94775]
[1777472718907,38.02,76629.11,2.77,0.18202,0.00013,13.95088]
[1777472719008,38.02,76629.45,2.77,0.18206,0.00013,13.95303]
[1777472723358,38.02,76634.82,2.77,0.18277,0.00013,13.98769]
[1777472723462,38.02,76634.82,2.77,0.18277,0.00013,13.98769]
[1777472723675,38.02,76636.46,2.77,0.18298,0.00013,13.99824]
[1777472726195,38.02,76657.01,2.77,0.1857,0.00013,14.13117]
[1777472732291,38.02,76651.6,2.77,0.18497,0.00013,14.09556]
[1777472734466,38.02,76651.98,2.77,0.18497,0.00013,14.09268]
[1777472736179,38.02,76650.84,2.77,0.18481,0.00013,14.08489]
[1777472736278,38.02,76648.23,2.77,0.18446,0.00013,14.06778]
[1777472741420,38.01,76649.35,2.77,0.18459,0.00013,14.07434]
[1777472746838,38.01,76641.87,2.77,0.18358,0.00013,14.02482]
[1777472751873,38.01,76637.93,2.77,0.18305,0.00013,13.99873]
[1777472756907,38.01,76638.33,2.77,0.18309,0.00013,14.0008]
[1777472761856,38.01,76642.93,2.77,0.18369,0.00013,14.03025]
[1777472761988,38.01,76653.42,2.77,0.18508,0.00013,14.09813]
[1777472764194,38.0,76653.48,2.77,0.18508,0.00013,14.09837]
[1777472764288,38.0,76663.63,2.77,0.18643,0.00013,14.1639]
[1777472766450,38.0,76672.58,2.77,0.18762,0.00013,14.22158]
[1777472766604,38.0,76672.58,2.77,0.18762,0.00013,14.22158]
[1777472767360,38.0,76675.21,2.77,0.18797,0.00013,14.2384]
[1777472768999,38.0,76682.78,2.77,0.18898,0.00013,14.28697]
[1777472769908,38.0,76682.78,2.77,0.18898,0.00013,14.28697]
[1777472770206,38.0,76699.94,2.77,0.1913,0.00014,14.3976]
[1777472772339,38.0,76713.06,2.77,0.19308,0.00014,14.48177]
[1777472776328,38.0,76707.69,2.77,0.19233,0.00014,14.44622]
[1777472776440,38.0,76707.69,2.77,0.19233,0.00014,14.44622]
[1777472776451,37.99,76711.45,2.77,0.19283,0.00014,14.47003]
[1777472777423,37.99,76719.55,2.77,0.19393,0.00014,14.5218]
[1777472778536,37.99,76718.95,2.77,0.19384,0.00014,14.51761]
[1777472779178,37.99,76718.95,2.77,0.19384,0.00014,14.51761]
[1777472779280,37.99,76712.49,2.77,0.19295,0.00014,14.47554]
[1777472782549,37.99,76716.6,2.77,0.19348,0.00014,14.50095]
[1777472784650,37.98,76706.22,2.77,0.19205,0.00014,14.4333]
[1777472786791,37.98,76698.66,2.77,0.19101,0.00014,14.38366]
[1777472787125,37.98,76693.2,2.77,0.19026,0.00014,14.34796]
[1777472787639,37.98,76693.2,2.77,0.19026,0.00014,14.34796]
[1777472788133,37.98,76694.66,2.77,0.19044,0.00014,14.35699]
[1777472792250,37.97,76709.71,2.77,0.19241,0.00014,14.44746]
[1777472798204,37.97,76710.17,2.77,0.19243,0.00014,14.44845]
[1777472801354,37.97,76709.39,2.77,0.19231,0.00014,14.44277]
[1777472801365,37.96,76710.88,2.77,0.1925,0.00014,14.4521]
[1777472804630,37.96,76707.85,2.77,0.19206,0.00014,14.43129]
[1777472804903,37.96,76707.85,2.77,0.19206,0.00014,14.43129]
[1777472805253,37.96,76701.23,2.77,0.19115,0.00014,14.38811]
[1777472810288,37.95,76697.93,2.77,0.19066,0.00014,14.36484]
[1777472811016,37.95,76697.93,2.77,0.19066,0.00014,14.36484]
[1777472811032,37.95,76697.93,2.77,0.19066,0.00014,14.36484]
[1777472811295,37.95,76698.91,2.77,0.19079,0.00014,14.37081]
[1777472813208,37.95,76698.76,2.77,0.19076,0.00014,14.36948]
[1777472816271,37.95,76695.44,2.77,0.19029,0.00014,14.34691]
[1777472816350,37.94,76688.65,2.77,0.18936,0.00014,14.30265]
[1777472817217,37.94,76688.65,2.77,0.18936,0.00014,14.30265]
[1777472817338,37.94,76688.48,2.77,0.18933,0.00014,14.3012]
[1777472818328,37.94,76688.48,2.77,0.18933,0.00014,14.3012]
[1777472818338,37.94,76688.48,2.77,0.18933,0.00014,14.3012]
[1777472822375,37.94,76676.82,2.77,0.18772,0.00013,14.22393]
[1777472822828,37.94,76676.82,2.77,0.18772,0.00013,14.22393]
[1777472828414,37.93,76677.86,2.77,0.18782,0.00013,14.2288]
[1777472833449,37.93,76677.16,2.77,0.1877,0.00013,14.22303]
[1777472837395,37.93,76675.83,2.77,0.18751,0.00013,14.21383]
[1777472837535,37.92,76666.79,2.77,0.18629,0.00013,14.15501]
[1777472838238,37.92,76666.79,2.77,0.18629,0.00013,14.15501]
[1777472838573,37.92,76660.62,2.77,0.18546,0.00013,14.11467]
[1777472839849,37.92,76656.68,2.77,0.18493,0.00013,14.08875]
[1777472841832,37.92,76656.49,2.77,0.18488,0.00013,14.08667]
[1777472841862,37.92,76656.49,2.77,0.18488,0.00013,14.08667]
[1777472842519,37.92,76660.13,2.77,0.18536,0.00013,14.10994]
[1777472844532,37.92,76670.9,2.77,0.18679,0.00013,14.17948]
[1777472849567,37.91,76673.53,2.77,0.18712,0.00013,14.19515]
[1777472853617,37.91,76675.7,2.77,0.18734,0.00013,14.20299]
[1777472853630,37.91,76675.7,2.77,0.18734,0.00013,14.20299]
[1777472854663,37.91,76677.97,2.77,0.18764,0.00013,14.21754]
[1777472854725,37.91,76677.97,2.77,0.18764,0.00013,14.21754]
[1777472855585,37.91,76677.97,2.77,0.18764,0.00013,14.21754]
[1777472857579,37.91,76689.56,2.77,0.18919,0.00014,14.29229]
[1777472858367,37.91,76689.56,2.77,0.18919,0.00014,14.29229]
[1777472858461,37.91,76692.02,2.77,0.18952,0.00014,14.3078]
[1777472861581,37.91,76697.35,2.77,0.19024,0.00014,14.3421]
[1777472861661,37.9,76702.79,2.77,0.19097,0.00014,14.37683]
[1777472863715,37.9,76710.62,2.77,0.19202,0.00014,14.42711]
[1777472869710,37.9,76711.37,2.77,0.19211,0.00014,14.43096]
[1777472874745,37.9,76711.99,2.77,0.19217,0.00014,14.43409]
[1777472879780,37.89,76710.09,2.77,0.19188,0.00014,14.42027]
[1777472883393,37.89,76709.06,2.77,0.19172,0.00014,14.41302]
[1777472883958,37.89,76703.52,2.77,0.19095,0.00014,14.37637]
[1777472884076,37.89,76703.52,2.77,0.19095,0.00014,14.37637]
[1777472884093,37.89,76703.52,2.77,0.19095,0.00014,14.37637]
[1777472884634,37.89,76703.52,2.77,0.19095,0.00014,14.37637]
[1777472884170,37.89,76698.42,2.77,0.19025,0.00014,14.34297]
[1777472884798,37.89,76698.42,2.77,0.19025,0.00014,14.34297]
[1777472884839,37.89,76698.42,2.77,0.19025,0.00014,14.34297]
[1777472884936,37.89,76695.07,2.77,0.1898,0.00014,14.32128]
[1777472885933,37.89,76695.07,2.77,0.1898,0.00014,14.32128]
[1777472886644,37.88,76685.0,2.77,0.18842,0.00013,14.25533]
[1777472887314,37.88,76685.0,2.77,0.18842,0.00013,14.25533]
[1777472892524,37.88,76682.04,2.77,0.188,0.00013,14.23507]
[1777472893119,37.88,76684.65,2.77,0.18835,0.00013,14.2518]
[1777472893132,37.88,76684.65,2.77,0.18835,0.00013,14.2518]
[1777472893281,37.88,76684.65,2.77,0.18835,0.00013,14.2518]
[1777472893327,37.88,76684.65,2.77,0.18835,0.00013,14.2518]
[1777472893495,37.88,76688.6,2.77,0.18887,0.00014,14.27721]
[1777472894540,37.88,76688.6,2.77,0.18887,0.00014,14.27721]
[1777472894635,37.88,76691.65,2.77,0.18928,0.00014,14.29677]
[1777472895645,37.88,76700.69,2.77,0.1905,0.00014,14.35507]
[1777472900937,37.87,76705.78,2.77,0.19115,0.00014,14.38611]
[1777472905973,37.87,76704.06,2.77,0.19089,0.00014,14.3734]
[1777472907949,37.86,76699.81,2.77,0.1903,0.00014,14.34552]
[1777472908272,37.86,76689.11,2.77,0.18884,0.00014,14.27585]
[1777472914050,37.86,76689.42,2.77,0.18881,0.00014,14.27144]
[1777472914237,37.86,76689.42,2.77,0.18881,0.00014,14.27144]
[1777472914339,37.86,76687.28,2.77,0.18851,0.00014,14.25732]
[1777472915320,37.86,76687.28,2.77,0.18851,0.00014,14.25732]
[1777472916265,37.86,76688.07,2.77,0.18862,0.00014,14.26221]
[1777472916385,37.86,76688.07,2.77,0.18862,0.00014,14.26221]
[1777472916464,37.86,76694.44,2.77,0.18947,0.00014,14.3033]
[1777472922086,37.85,76696.31,2.77,0.18969,0.00014,14.31383]
[1777472927120,37.85,76696.16,2.77,0.18964,0.00014,14.31144]
[1777472932156,37.84,76694.56,2.77,0.1894,0.00014,14.29971]
[1777472936851,37.84,76689.18,2.77,0.18864,0.00014,14.26376]
[1777472936882,37.84,76689.18,2.77,0.18864,0.00014,14.26376]
[1777472937191,37.84,76689.13,2.77,0.18863,0.00014,14.2632]
[1777472939431,37.84,76686.06,2.77,0.18821,0.00014,14.24305]
[1777472940140,37.84,76680.87,2.77,0.18751,0.00013,14.20912]
[1777472940425,37.84,76680.87,2.77,0.18751,0.00013,14.20912]
[1777472946161,37.83,76680.28,2.77,0.18741,0.00013,14.20433]
[1777472947641,37.83,76678.13,2.77,0.18712,0.00013,14.19022]
[1777472949914,37.83,76677.63,2.77,0.18704,0.00013,14.18654]
[1777472951972,37.83,76677.33,2.77,0.18699,0.00013,14.18433]
[1777472957333,37.83,76667.93,2.77,0.18572,0.00013,14.12246]
[1777472958706,37.83,76667.93,2.77,0.18572,0.00013,14.12246]
[1777472959206,37.83,76667.14,2.77,0.18561,0.00013,14.11722]
[1777472959245,37.83,76667.14,2.77,0.18561,0.00013,14.11722]
[1777472959466,37.83,76659.9,2.77,0.18464,0.00013,14.07004]
[1777472961360,37.83,76642.69,2.77,0.18234,0.00013,13.95732]
[1777472966395,37.82,76639.64,2.77,0.18191,0.00013,13.93644]
[1777472971430,37.82,76643.17,2.77,0.18231,0.00013,13.95343]
[1777472976473,37.82,76639.12,2.77,0.18176,0.00013,13.92626]
[1777472977481,37.82,76633.89,2.77,0.18106,0.00013,13.89194]
[1777472977575,37.82,76632.44,2.77,0.18087,0.00013,13.88232]
[1777472979580,37.82,76632.44,2.77,0.18087,0.00013,13.88219]
[1777472983036,37.81,76629.46,2.77,0.18047,0.00013,13.86236]
[1777472983514,37.81,76629.67,2.77,0.18049,0.00013,13.86366]
[1777472988551,37.81,76630.15,2.77,0.18055,0.00013,13.86643]
[1777472988772,37.81,76630.15,2.77,0.18055,0.00013,13.86643]
[1777472988870,37.81,76630.15,2.77,0.18055,0.00013,13.86643]
[1777472989556,37.81,76631.2,2.77,0.18069,0.00013,13.87322]
[1777472990570,37.81,76643.27,2.77,0.18228,0.00013,13.95194]
[1777472994815,37.81,76644.2,2.77,0.18239,0.00013,13.95744]
[1777472995736,37.81,76644.2,2.77,0.18239,0.00013,13.95744]
[1777472995598,37.81,76645.32,2.77,0.18254,0.00013,13.96457]
[1777472996605,37.81,76647.63,2.77,0.18284,0.00013,13.97962]
[1777472997210,37.81,76647.63,2.77,0.18284,0.00013,13.97962]
[1777472997654,37.81,76657.64,2.77,0.18418,0.00013,14.04485]
[1777472997825,37.81,76657.64,2.77,0.18418,0.00013,14.04485]
[1777473000642,37.81,76668.65,2.77,0.18565,0.00013,14.11681]
[1777473002207,37.81,76667.72,2.77,0.18553,0.00013,14.11075]
[1777473002221,37.81,76667.72,2.77,0.18553,0.00013,14.11075]
[1777473002438,37.81,76667.72,2.77,0.18553,0.00013,14.11075]
[1777473002664,37.81,76652.3,2.77,0.18347,0.00013,14.01025]
[1777473003280,37.81,76652.3,2.77,0.18347,0.00013,14.01025]
[1777473003658,37.81,76651.82,2.77,0.1834,0.00013,14.00708]
[1777473004312,37.81,76651.82,2.77,0.1834,0.00013,14.00708]
[1777473004536,37.81,76651.82,2.77,0.1834,0.00013,14.00708]
[1777473004669,37.81,76637.54,2.77,0.18151,0.00013,13.91378]
[1777473005010,37.81,76637.54,2.77,0.18151,0.00013,13.91378]
[1777473005674,37.81,76642.8,2.77,0.1822,0.00013,13.94803]
[1777473006227,37.81,76642.8,2.77,0.1822,0.00013,13.94803]
[1777473006682,37.81,76641.88,2.77,0.18208,0.00013,13.94223]
[1777473007152,37.81,76641.88,2.77,0.18208,0.00013,13.94223]
[1777473007552,37.81,76641.88,2.77,0.18208,0.00013,13.94223]
[1777473007644,37.81,76641.88,2.77,0.18208,0.00013,13.94223]
[1777473007745,37.81,76641.98,2.77,0.1821,0.00013,13.94305]
[1777473008159,37.81,76641.98,2.77,0.1821,0.00013,13.94305]
[1777473012202,37.81,76638.75,2.77,0.18168,0.00013,13.9222]
[1777473012894,37.81,76638.56,2.77,0.18166,0.00013,13.92117]
[1777473018769,37.82,76634.57,2.77,0.18115,0.00013,13.89608]
[1777473023805,37.82,76636.25,2.77,0.18139,0.00013,13.90821]
[1777473028835,37.82,76631.97,2.77,0.18084,0.00013,13.88073]
[1777473032136,37.82,76642.98,2.77,0.18225,0.00013,13.94787]
[1777473037898,37.82,76637.96,2.77,0.18161,0.00013,13.91594]
[1777473041925,37.83,76646.71,2.77,0.18278,0.00013,13.97376]
[1777473046961,37.83,76636.93,2.77,0.1815,0.00013,13.91067]
[1777473051999,37.83,76631.09,2.77,0.18074,0.00013,13.87319]
[1777473057032,37.83,76634.28,2.77,0.18118,0.00013,13.89474]
[1777473062002,37.84,76634.27,2.77,0.18119,0.00013,13.89504]
[1777473062418,37.84,76629.51,2.77,0.18056,0.00013,13.86407]
[1777473063925,37.84,76624.36,2.77,0.17988,0.00013,13.83035]
[1777473064290,37.84,76624.36,2.77,0.17988,0.00013,13.83035]
[1777473065833,37.83,76622.25,2.77,0.1796,0.00013,13.81649]
[1777473066195,37.83,76609.92,2.77,0.17798,0.00013,13.73587]
[1777473069578,37.84,76601.76,2.77,0.17693,0.00013,13.68291]
[1777473070063,37.84,76601.76,2.77,0.17693,0.00013,13.68291]
[1777473070667,37.84,76601.76,2.77,0.17693,0.00013,13.68291]
[1777473070895,37.84,76599.97,2.77,0.1767,0.00013,13.67128]
[1777473071133,37.84,76599.8,2.77,0.17668,0.00013,13.67027]
[1777473072358,37.84,76599.8,2.77,0.17668,0.00013,13.67027]
[1777473072824,37.84,76587.87,2.77,0.17513,0.00013,13.59234]
[1777473075637,37.84,76584.41,2.77,0.17469,0.00013,13.56996]
[1777473077591,37.84,76576.14,2.77,0.17363,0.00013,13.51614]
[1777473080194,37.84,76575.15,2.77,0.17351,0.00013,13.51012]
[1777473080273,37.84,76573.36,2.77,0.17329,0.00013,13.49855]
[1777473086240,37.84,76582.44,2.77,0.17448,0.00013,13.55939]
[1777473091276,37.85,76578.17,2.77,0.1739,0.00013,13.52708]
[1777473092279,37.85,76578.17,2.77,0.1739,0.00013,13.52708]
[1777473092345,37.85,76578.17,2.77,0.1739,0.00013,13.52708]
[1777473092508,37.85,76583.26,2.77,0.17456,0.00013,13.56056]
[1777473095306,37.85,76594.79,2.77,0.17606,0.00013,13.63652]
[1777473100358,37.85,76592.91,2.77,0.17583,0.00013,13.62461]
[1777473100961,37.85,76596.97,2.77,0.17635,0.00013,13.65126]
[1777473101265,37.85,76596.97,2.77,0.17635,0.00013,13.65126]
[1777473101682,37.85,76596.97,2.77,0.17635,0.00013,13.65126]
[1777473101692,37.85,76596.97,2.77,0.17635,0.00013,13.65126]
[1777473101696,37.85,76596.97,2.77,0.17635,0.00013,13.65126]
[1777473101720,37.85,76613.15,2.77,0.17847,0.00013,13.75737]
[1777473104464,37.85,76611.01,2.77,0.1782,0.00013,13.74394]
[1777473104475,37.85,76608.53,2.77,0.17788,0.00013,13.72776]
[1777473106605,37.85,76609.35,2.77,0.17799,0.00013,13.73312]
[1777473106707,37.85,76609.74,2.77,0.17804,0.00013,13.7357]
[1777473107445,37.85,76609.74,2.77,0.17804,0.00013,13.7357]
[1777473107510,37.85,76608.04,2.77,0.17782,0.00013,13.72482]
[1777473108256,37.85,76608.04,2.77,0.17782,0.00013,13.72482]
[1777473108501,37.86,76610.44,2.77,0.17814,0.00013,13.74071]
[1777473109121,37.86,76610.44,2.77,0.17814,0.00013,13.74071]
[1777473109405,37.86,76610.33,2.77,0.17813,0.00013,13.74021]
[1777473112703,37.86,76607.9,2.77,0.17782,0.00013,13.72477]
[1777473112712,37.86,76607.9,2.77,0.17782,0.00013,13.72477]
[1777473113410,37.86,76607.62,2.77,0.17779,0.00013,13.72302]
[1777473114227,37.86,76607.43,2.77,0.17777,0.00013,13.72201]
[1777473116487,37.86,76607.12,2.77,0.17773,0.00013,13.72044]
[1777473116538,37.86,76611.41,2.77,0.1783,0.00013,13.7487]
[1777473117029,37.86,76611.41,2.77,0.1783,0.00013,13.7487]
[1777473117044,37.86,76611.41,2.77,0.1783,0.00013,13.7487]
[1777473117275,37.86,76611.41,2.77,0.1783,0.00013,13.7487]
[1777473118029,37.86,76614.73,2.77,0.17874,0.00013,13.77061]
[1777473118468,37.86,76614.73,2.77,0.17874,0.00013,13.77084]
[1777473118904,37.86,76614.73,2.77,0.17874,0.00013,13.77084]
[1777473119475,37.86,76616.4,2.77,0.17896,0.00013,13.78179]
[1777473120655,37.86,76626.93,2.77,0.18035,0.00013,13.85053]
[1777473126691,37.86,76630.23,2.77,0.18079,0.00013,13.87258]
[1777473131774,37.86,76634.81,2.77,0.1814,0.00013,13.90266]
[1777473137601,37.86,76634.06,2.77,0.18129,0.00013,13.89723]
[1777473142636,37.86,76639.55,2.77,0.18201,0.00013,13.93273]
[1777473145657,37.86,76629.33,2.77,0.18065,0.00013,13.8657]
[1777473150692,37.86,76630.16,2.77,0.18075,0.00013,13.87077]
[1777473155726,37.86,76638.05,2.77,0.18174,0.00013,13.91664]
[1777473159755,37.86,76626.25,2.77,0.18017,0.00013,13.83918]
[1777473164791,37.86,76620.77,2.77,0.17945,0.00013,13.80327]
[1777473165705,37.86,76620.77,2.77,0.17945,0.00013,13.80327]
[1777473165798,37.86,76619.04,2.77,0.17922,0.00013,13.79198]
[1777473167164,37.86,76617.76,2.77,0.17905,0.00013,13.78363]
[1777473167191,37.86,76617.76,2.77,0.17905,0.00013,13.78363]
[1777473167811,37.86,76613.6,2.77,0.17851,0.00013,13.75649]
[1777473169877,37.86,76605.2,2.77,0.17741,0.00013,13.7017]
[1777473174523,37.86,76600.53,2.77,0.17682,0.00013,13.67173]
[1777473174861,37.86,76598.87,2.77,0.1766,0.00013,13.66109]
[1777473178595,37.86,76594.11,2.77,0.176,0.00013,13.63053]
[1777473178890,37.86,76591.58,2.77,0.17567,0.00013,13.61409]
[1777473182885,37.86,76587.14,2.77,0.17511,0.00013,13.5855]
[1777473186429,37.86,76580.85,2.77,0.17431,0.00013,13.54513]
[1777473187011,37.87,76581.33,2.77,0.17438,0.00013,13.5485]
[1777473187642,37.87,76581.33,2.77,0.17438,0.00013,13.5485]
[1777473189404,37.87,76588.07,2.77,0.17526,0.00013,13.59306]
[1777473189968,37.87,76588.55,2.77,0.17532,0.00013,13.59642]
[1777473192381,37.87,76588.9,2.77,0.17538,0.00013,13.59905]
[1777473192818,37.87,76591.08,2.77,0.17566,0.00013,13.61347]
[1777473193737,37.87,76591.08,2.77,0.17566,0.00013,13.61347]
[1777473193748,37.87,76589.63,2.77,0.17548,0.00013,13.60416]
[1777473196748,37.87,76589.17,2.77,0.17542,0.00013,13.6013]
[1777473196849,37.87,76588.65,2.77,0.17536,0.00013,13.59822]
[1777473197431,37.87,76588.65,2.77,0.17536,0.00013,13.59822]
[1777473197433,37.87,76588.65,2.77,0.17536,0.00013,13.59822]
[1777473197526,37.87,76588.34,2.77,0.17532,0.00013,13.59636]
[1777473201224,37.87,76588.77,2.77,0.17539,0.00013,13.5995]
[1777473201310,37.87,76588.93,2.77,0.17541,0.00013,13.60088]
[1777473202114,37.87,76588.93,2.77,0.17541,0.00013,13.60088]
[1777473202215,37.87,76589.04,2.77,0.17543,0.00013,13.6016]
[1777473207332,37.88,76589.62,2.77,0.17552,0.00013,13.60619]
[1777473211609,37.88,76591.46,2.77,0.17577,0.00013,13.61866]
[1777473211710,37.88,76591.98,2.77,0.17579,0.00013,13.61715]
[1777473212435,37.88,76591.98,2.77,0.17579,0.00013,13.61715]
[1777473213087,37.88,76591.53,2.77,0.17573,0.00013,13.61435]
[1777473213135,37.88,76593.05,2.77,0.17593,0.00013,13.62428]
[1777473216769,37.88,76594.98,2.77,0.17619,0.00013,13.63717]
[1777473217122,37.88,76596.05,2.77,0.17633,0.00013,13.64439]
[1777473217136,37.88,76596.05,2.77,0.17633,0.00013,13.64439]
[1777473217436,37.88,76596.05,2.77,0.17633,0.00013,13.64439]
[1777473217876,37.88,76596.05,2.77,0.17633,0.00013,13.64439]
[1777473217978,37.88,76605.38,2.77,0.17755,0.00013,13.70551]
[1777473219814,37.88,76605.87,2.77,0.17761,0.00013,13.70871]
[1777473219869,37.88,76616.33,2.77,0.17899,0.00013,13.77762]
[1777473225357,37.88,76619.07,2.77,0.17935,0.00013,13.79567]
[1777473225534,37.88,76630.56,2.77,0.18087,0.00013,13.87062]
[1777473226793,37.88,76638.3,2.77,0.18189,0.00013,13.92121]
[1777473232265,37.88,76637.35,2.77,0.18176,0.00013,13.91483]
[1777473237791,37.88,76635.19,2.77,0.18148,0.00013,13.90082]
[1777473243343,37.88,76633.13,2.77,0.18121,0.00013,13.88753]
[1777473248378,37.88,76634.1,2.77,0.18134,0.00013,13.89398]
[1777473253413,37.89,76634.26,2.77,0.18138,0.00013,13.89578]
[1777473258452,37.89,76638.08,2.77,0.1819,0.00013,13.92169]
[1777473263486,37.89,76635.65,2.77,0.1816,0.00013,13.9068]
[1777473267130,37.9,76633.82,2.77,0.18137,0.00013,13.89548]
[1777473267514,37.9,76636.09,2.77,0.18168,0.00013,13.91047]
[1777473272549,37.9,76637.13,2.77,0.18178,0.00013,13.91298]
[1777473274052,37.9,76637.13,2.77,0.18178,0.00013,13.91298]
[1777473274564,37.9,76637.41,2.77,0.18183,0.00013,13.91516]
[1777473275518,37.9,76637.41,2.77,0.18183,0.00013,13.91516]
[1777473275571,37.9,76636.6,2.77,0.18172,0.00013,13.91004]
[1777473277045,37.9,76636.6,2.77,0.18172,0.00013,13.91004]
[1777473277330,37.9,76635.49,2.77,0.18158,0.00013,13.90299]
[1777473277341,37.9,76635.49,2.77,0.18158,0.00013,13.90299]
[1777473277588,37.9,76635.49,2.77,0.18158,0.00013,13.90299]
[1777473277624,37.9,76631.95,2.77,0.18112,0.00013,13.88012]
[1777473283628,37.91,76631.73,2.77,0.18111,0.00013,13.87998]
[1777473288662,37.91,76628.31,2.77,0.18069,0.00013,13.85885]
[1777473293696,37.91,76627.48,2.77,0.1806,0.00013,13.85468]
[1777473298903,37.92,76627.38,2.77,0.18061,0.00013,13.85501]
[1777473299031,37.92,76627.38,2.77,0.18061,0.00013,13.85501]
[1777473299107,37.92,76627.38,2.77,0.18061,0.00013,13.85501]
[1777473299813,37.92,76627.0,2.77,0.18057,0.00013,13.85278]
[1777473300018,37.92,76640.71,2.77,0.18238,0.00013,13.94227]
[1777473300893,37.92,76640.71,2.77,0.18238,0.00013,13.94227]
[1777473300994,37.92,76653.97,2.77,0.18415,0.00013,14.02874]
[1777473303305,37.92,76651.97,2.77,0.18389,0.00013,14.01633]
[1777473306902,37.92,76649.59,2.77,0.18358,0.00013,14.00106]
[1777473306947,37.92,76644.99,2.77,0.18297,0.00013,13.97123]
[1777473309160,37.92,76641.66,2.77,0.18253,0.00013,13.94971]
[1777473309810,37.92,76641.67,2.77,0.18254,0.00013,13.94987]
[1777473310903,37.92,76641.67,2.77,0.18254,0.00013,13.94987]
[1777473311005,37.92,76637.62,2.77,0.182,0.00013,13.92364]
[1777473316858,37.93,76631.92,2.77,0.18127,0.00013,13.88754]
[1777473317497,37.93,76631.92,2.77,0.18127,0.00013,13.88754]
[1777473317609,37.93,76631.92,2.77,0.18127,0.00013,13.88754]
[1777473317756,37.93,76631.92,2.77,0.18127,0.00013,13.88754]
[1777473317976,37.93,76631.92,2.77,0.18127,0.00013,13.88754]
[1777473317981,37.93,76646.66,2.77,0.18323,0.00013,13.98362]
[1777473318161,37.93,76646.66,2.77,0.18323,0.00013,13.98362]
[1777473318451,37.93,76646.66,2.77,0.18323,0.00013,13.98362]
[1777473318552,37.93,76646.66,2.77,0.18323,0.00013,13.98362]
[1777473318879,37.93,76647.34,2.77,0.18332,0.00013,13.98824]
[1777473319729,37.93,76647.34,2.77,0.18332,0.00013,13.98824]
[1777473320014,37.93,76647.34,2.77,0.18332,0.00013,13.98824]
[1777473320072,37.93,76662.45,2.77,0.18534,0.00013,14.08675]
[1777473323105,37.93,76661.74,2.77,0.18525,0.00013,14.08258]
[1777473330108,37.93,76662.44,2.77,0.18536,0.00013,14.08782]
[1777473330367,37.93,76661.93,2.77,0.1853,0.00013,14.08464]
[1777473330435,37.93,76661.93,2.77,0.1853,0.00013,14.08464]
[1777473330997,37.93,76661.93,2.77,0.1853,0.00013,14.08464]
[1777473331093,37.93,76661.93,2.77,0.1853,0.00013,14.08464]
[1777473331054,37.93,76671.51,2.77,0.18653,0.00013,14.14173]
[1777473332680,37.93,76671.5,2.77,0.18654,0.00013,14.14183]
[1777473332984,37.93,76671.93,2.77,0.1866,0.00013,14.14473]
[1777473333307,37.93,76671.93,2.77,0.1866,0.00013,14.14473]
[1777473333448,37.93,76671.93,2.77,0.1866,0.00013,14.14473]
[1777473333801,37.93,76671.93,2.77,0.1866,0.00013,14.14473]
[1777473333986,37.93,76693.77,2.77,0.18954,0.00014,14.28618]
[1777473334488,37.93,76693.77,2.77,0.18954,0.00014,14.28618]
[1777473334991,37.93,76715.59,2.77,0.19252,0.00014,14.42741]
[1777473335222,37.93,76715.59,2.77,0.19252,0.00014,14.42741]
[1777473335999,37.94,76720.73,2.77,0.19322,0.00014,14.46065]
[1777473338012,37.93,76723.1,2.77,0.19354,0.00014,14.47572]
[1777473339353,37.93,76724.97,2.77,0.1938,0.00014,14.48766]
[1777473339366,37.93,76724.97,2.77,0.1938,0.00014,14.48766]
[1777473339741,37.93,76724.97,2.77,0.1938,0.00014,14.48766]
[1777473340026,37.93,76727.28,2.77,0.19411,0.00014,14.5024]
[1777473340241,37.93,76727.28,2.77,0.19411,0.00014,14.5024]
[1777473340252,37.93,76727.28,2.77,0.19411,0.00014,14.5024]
[1777473341033,37.93,76726.72,2.77,0.19403,0.00014,14.4988]
[1777473342006,37.93,76726.72,2.77,0.19403,0.00014,14.4988]
[1777473342068,37.93,76728.12,2.77,0.19423,0.00014,14.5078]
[1777473342541,37.93,76728.12,2.77,0.19423,0.00014,14.5078]
[1777473342598,37.93,76728.12,2.77,0.19423,0.00014,14.5078]
[1777473342860,37.93,76728.12,2.77,0.19423,0.00014,14.5078]
[1777473343098,37.93,76735.58,2.77,0.19526,0.00014,14.55605]
[1777473344056,37.93,76763.61,2.77,0.19914,0.00014,14.73609]
[1777473344684,37.93,76763.61,2.77,0.19914,0.00014,14.73609]
[1777473345065,37.93,76765.22,2.77,0.19937,0.00014,14.74659]
[1777473345980,37.93,76765.22,2.77,0.19937,0.00014,14.74659]
[1777473346135,37.93,76751.69,2.77,0.19749,0.00014,14.65975]
[1777473347002,37.93,76751.69,2.77,0.19749,0.00014,14.65975]
[1777473347014,37.93,76751.69,2.77,0.19749,0.00014,14.65975]
[1777473347078,37.93,76751.69,2.77,0.19748,0.00014,14.65955]
[1777473347524,37.93,76751.69,2.77,0.19748,0.00014,14.65955]
[1777473348084,37.93,76748.47,2.77,0.19703,0.00014,14.6387]
[1777473351120,37.93,76740.85,2.77,0.19597,0.00014,14.5895]
[1777473351359,37.93,76740.85,2.77,0.19597,0.00014,14.5895]
[1777473352115,37.93,76740.25,2.77,0.19589,0.00014,14.58558]
[1777473352625,37.93,76740.25,2.77,0.19589,0.00014,14.58558]
[1777473352714,37.93,76740.25,2.77,0.19589,0.00014,14.58558]
[1777473352827,37.93,76740.25,2.77,0.19589,0.00014,14.58558]
[1777473353100,37.93,76740.25,2.77,0.19589,0.00014,14.58558]
[1777473353138,37.93,76739.19,2.77,0.19574,0.00014,14.57869]
[1777473353646,37.93,76739.19,2.77,0.19574,0.00014,14.57869]
[1777473353657,37.93,76739.19,2.77,0.19574,0.00014,14.57869]
[1777473354129,37.93,76739.25,2.77,0.19575,0.00014,14.57906]
[1777473355558,37.93,76739.57,2.77,0.1958,0.00014,14.58118]
[1777473356143,37.93,76740.1,2.77,0.19587,0.00014,14.58459]
[1777473359560,37.93,76734.52,2.77,0.1951,0.00014,14.54869]
[1777473359633,37.93,76735.39,2.77,0.19522,0.00014,14.55432]
[1777473360575,37.93,76735.39,2.77,0.19522,0.00014,14.55432]
[1777473361122,37.93,76735.39,2.77,0.19522,0.00014,14.55432]
[1777473361152,37.93,76735.93,2.77,0.19529,0.00014,14.55783]
[1777473361232,37.93,76735.93,2.77,0.19529,0.00014,14.55783]
[1777473361504,37.93,76752.53,2.77,0.19759,0.00014,14.66454]
[1777473362420,37.93,76752.53,2.77,0.19759,0.00014,14.66454]
[1777473363112,37.93,76764.5,2.77,0.19926,0.00014,14.74155]
[1777473363728,37.93,76764.5,2.77,0.19926,0.00014,14.74155]
[1777473363752,37.93,76765.01,2.77,0.19934,0.00014,14.74489]
[1777473364701,37.93,76765.01,2.77,0.19934,0.00014,14.74489]
[1777473364802,37.93,76770.73,2.77,0.20014,0.00014,14.78163]
[1777473365596,37.93,76770.73,2.77,0.20014,0.00014,14.78163]
[1777473366041,37.93,76775.07,2.77,0.20075,0.00014,14.80951]
[1777473366336,37.93,76775.07,2.77,0.20075,0.00014,14.80951]
[1777473366602,37.93,76783.26,2.77,0.2019,0.00014,14.86188]
[1777473367581,37.93,76783.26,2.77,0.2019,0.00014,14.86188]
[1777473367880,37.93,76783.26,2.77,0.2019,0.00014,14.86188]
[1777473368051,37.93,76783.26,2.77,0.2019,0.00014,14.86188]
[1777473368096,37.93,76783.26,2.77,0.2019,0.00014,14.86188]
[1777473368111,37.93,76788.07,2.77,0.20258,0.00014,14.89273]
[1777473368659,37.93,76788.07,2.77,0.20258,0.00014,14.89273]
[1777473369098,37.94,76804.35,2.77,0.20488,0.00014,14.99661]
[1777473370708,37.94,76816.08,2.77,0.20655,0.00014,15.07122]
[1777473371614,37.94,76816.08,2.77,0.20655,0.00014,15.07122]
[1777473371672,37.93,76815.1,2.77,0.20639,0.00014,15.06402]
[1777473374596,37.93,76813.41,2.77,0.20612,0.00014,15.05238]
[1777473374608,37.93,76813.41,2.77,0.20612,0.00014,15.05238]
[1777473374798,37.92,76811.21,2.77,0.20578,0.00014,15.03689]
[1777473376170,37.92,76811.21,2.77,0.20578,0.00014,15.03689]
[1777473376289,37.92,76804.7,2.77,0.20485,0.00014,14.99558]
[1777473377486,37.92,76804.7,2.77,0.20485,0.00014,14.99558]
[1777473377503,37.92,76804.7,2.77,0.20485,0.00014,14.99558]
[1777473377926,37.92,76791.64,2.77,0.203,0.00014,14.91202]
[1777473381636,37.92,76788.25,2.77,0.20252,0.00014,14.89016]
[1777473381642,37.92,76788.25,2.77,0.20252,0.00014,14.89016]
[1777473381737,37.92,76784.5,2.77,0.20199,0.00014,14.86607]
[1777473387365,37.92,76778.94,2.77,0.2012,0.00014,14.83041]
[1777473389673,37.92,76778.93,2.77,0.2012,0.00014,14.83035]
[1777473390010,37.92,76778.94,2.77,0.2012,0.00014,14.83042]
[1777473395747,37.92,76776.61,2.77,0.20083,0.00014,14.81045]
[1777473395789,37.92,76776.78,2.77,0.20085,0.00014,14.81157]
[1777473401467,37.92,76779.64,2.77,0.20126,0.00014,14.82992]
[1777473402223,37.92,76779.64,2.77,0.20126,0.00014,14.82992]
[1777473402475,37.92,76777.38,2.77,0.20094,0.00014,14.81545]
[1777473403998,37.92,76768.74,2.77,0.19973,0.00014,14.76015]
[1777473406796,37.92,76759.84,2.77,0.19849,0.00014,14.70334]
[1777473409967,37.92,76758.46,2.77,0.1983,0.00014,14.69463]
[1777473409987,37.92,76758.46,2.77,0.1983,0.00014,14.69463]
[1777473411699,37.92,76753.47,2.77,0.19762,0.00014,14.66291]
[1777473411801,37.92,76767.9,2.77,0.19963,0.00014,14.7557]
[1777473415921,37.93,76767.68,2.77,0.19961,0.00014,14.75455]
[1777473416055,37.93,76767.68,2.77,0.19961,0.00014,14.75455]
[1777473416149,37.93,76766.3,2.77,0.19942,0.00014,14.74588]
[1777473420283,37.93,76769.01,2.77,0.19981,0.00014,14.76364]
[1777473420402,37.93,76769.01,2.77,0.19981,0.00014,14.76364]
[1777473421055,37.93,76769.01,2.77,0.19981,0.00014,14.76364]
[1777473421116,37.93,76778.83,2.77,0.20118,0.00014,14.82658]
[1777473421705,37.93,76778.83,2.77,0.20118,0.00014,14.82658]
[1777473421775,37.93,76781.08,2.77,0.2015,0.00014,14.84106]
[1777473424281,37.93,76777.78,2.77,0.20104,0.00014,14.81995]
[1777473424350,37.93,76777.78,2.77,0.20104,0.00014,14.81995]
[1777473425279,37.93,76777.52,2.77,0.201,0.00014,14.81828]
[1777473425640,37.93,76774.45,2.77,0.20057,0.00014,14.79864]
[1777473430223,37.93,76771.63,2.77,0.20018,0.00014,14.78074]
[1777473430782,37.93,76769.01,2.77,0.19982,0.00014,14.764]
[1777473430807,37.93,76769.01,2.77,0.19982,0.00014,14.764]
[1777473430814,37.93,76769.01,2.77,0.19982,0.00014,14.764]
[1777473434261,37.93,76777.29,2.77,0.20098,0.00014,14.81731]
[1777473436711,37.93,76779.92,2.77,0.20135,0.00014,14.83418]
[1777473436784,37.93,76779.92,2.77,0.20135,0.00014,14.83418]
[1777473437161,37.93,76779.92,2.77,0.20135,0.00014,14.83418]
[1777473437233,37.93,76782.7,2.77,0.20174,0.00014,14.85202]
[1777473438176,37.93,76797.13,2.77,0.20378,0.00014,14.94425]
[1777473438503,37.93,76797.13,2.77,0.20378,0.00014,14.94425]
[1777473438524,37.93,76797.13,2.77,0.20378,0.00014,14.94425]
[1777473439166,37.93,76797.13,2.77,0.20378,0.00014,14.94425]
[1777473438864,37.93,76805.14,2.77,0.20492,0.00014,14.9955]
[1777473439739,37.93,76805.14,2.77,0.20493,0.00014,14.99574]
[1777473442358,37.93,76806.77,2.77,0.20516,0.00014,15.00631]
[1777473442390,37.93,76806.77,2.77,0.20516,0.00014,15.00631]
[1777473443071,37.93,76809.21,2.77,0.20551,0.00014,15.02191]
[1777473445176,37.93,76809.05,2.77,0.20549,0.00014,15.02094]
[1777473445781,37.93,76807.93,2.77,0.20533,0.00014,15.01391]
[1777473447305,37.93,76806.36,2.77,0.20511,0.00014,15.00397]
[1777473447314,37.93,76806.36,2.77,0.20511,0.00014,15.00397]
[1777473447794,37.93,76806.27,2.77,0.2051,0.00014,15.00344]
[1777473452464,37.94,76806.08,2.77,0.20503,0.00014,14.99734]
[1777473452798,37.94,76806.08,2.77,0.20503,0.00014,14.99734]
[1777473453258,37.94,76803.15,2.77,0.20461,0.00014,14.97874]
[1777473454200,37.94,76794.91,2.77,0.20345,0.00014,14.92629]
[1777473454552,37.94,76794.91,2.77,0.20345,0.00014,14.92629]
[1777473454687,37.94,76794.91,2.77,0.20345,0.00014,14.92629]
[1777473454832,37.94,76794.91,2.77,0.20345,0.00014,14.92629]
[1777473454891,37.94,76793.25,2.77,0.20322,0.00014,14.91576]
[1777473455469,37.94,76793.25,2.77,0.20322,0.00014,14.91576]
[1777473455850,37.94,76793.26,2.77,0.20322,0.00014,14.9159]
[1777473456559,37.94,76793.26,2.77,0.20322,0.00014,14.9159]
[1777473456858,37.94,76790.69,2.77,0.20286,0.00014,14.89965]
[1777473461894,37.94,76790.97,2.77,0.20292,0.00014,14.90225]
[1777473466929,37.94,76794.82,2.77,0.20348,0.00014,14.92765]
[1777473471964,37.95,76792.36,2.77,0.20315,0.00014,14.91273]
[1777473473978,37.95,76782.73,2.77,0.2018,0.00014,14.85149]
[1777473474849,37.95,76782.73,2.77,0.2018,0.00014,14.85149]
[1777473475197,37.95,76782.73,2.77,0.2018,0.00014,14.85149]
[1777473475295,37.95,76775.11,2.77,0.20073,0.00014,14.80272]
[1777473475568,37.95,76775.11,2.77,0.20073,0.00014,14.80272]
[1777473475992,37.95,76774.87,2.77,0.2007,0.00014,14.80118]
[1777473476526,37.95,76774.87,2.77,0.2007,0.00014,14.80118]
[1777473476537,37.95,76774.87,2.77,0.2007,0.00014,14.80118]
[1777473477255,37.95,76768.58,2.77,0.19982,0.00014,14.76096]
[1777473482514,37.95,76764.51,2.77,0.19926,0.00014,14.73536]
[1777473488080,37.95,76774.11,2.77,0.20062,0.00014,14.79754]
[1777473493115,37.95,76774.95,2.77,0.20074,0.00014,14.80323]
[1777473493758,37.95,76774.95,2.77,0.20074,0.00014,14.80323]
[1777473494122,37.95,76771.78,2.77,0.2003,0.00014,14.783]
[1777473494384,37.95,76771.78,2.77,0.2003,0.00014,14.783]
[1777473495129,37.95,76770.26,2.77,0.20009,0.00014,14.77332]
[1777473499157,37.95,76777.89,2.77,0.20116,0.00014,14.82245]
[1777473503288,37.95,76768.07,2.77,0.19979,0.00014,14.7598]
[1777473505829,37.95,76767.41,2.77,0.1997,0.00014,14.75571]
[1777473505839,37.95,76767.41,2.77,0.1997,0.00014,14.75571]
[1777473505844,37.95,76767.41,2.77,0.1997,0.00014,14.75571]
[1777473505878,37.95,76767.41,2.77,0.1997,0.00014,14.75571]
[1777473506206,37.95,76763.54,2.77,0.19916,0.00014,14.73103]
[1777473508584,37.95,76758.84,2.77,0.19851,0.00014,14.70113]
[1777473508610,37.95,76758.84,2.77,0.19851,0.00014,14.70113]
[1777473511389,37.96,76749.61,2.77,0.19719,0.00014,14.6372]
[1777473512283,37.96,76742.93,2.77,0.19627,0.00014,14.59449]
[1777473513151,37.96,76742.93,2.77,0.19627,0.00014,14.59449]
[1777473513180,37.96,76742.93,2.77,0.19627,0.00014,14.59449]
[1777473513255,37.96,76742.38,2.77,0.1962,0.00014,14.59118]
[1777473513873,37.96,76742.38,2.77,0.1962,0.00014,14.59118]
[1777473514327,37.96,76726.73,2.77,0.19405,0.00014,14.49058]
[1777473515799,37.96,76726.65,2.77,0.19404,0.00014,14.49019]
[1777473516276,37.96,76725.63,2.77,0.1939,0.00014,14.48384]
[1777473521311,37.96,76717.03,2.77,0.19275,0.00014,14.42981]
[1777473526346,37.97,76713.44,2.77,0.19228,0.00014,14.40761]
[1777473527490,37.97,76714.46,2.77,0.19243,0.00014,14.41442]
[1777473528174,37.97,76714.46,2.77,0.19243,0.00014,14.41442]
[1777473528275,37.97,76718.73,2.77,0.19302,0.00014,14.44216]
[1777473529334,37.97,76718.73,2.77,0.19302,0.00014,14.44216]
[1777473528939,37.97,76727.27,2.77,0.19419,0.00014,14.49738]
[1777473529915,37.97,76729.44,2.77,0.19449,0.00014,14.51152]
[1777473531355,37.97,76729.44,2.77,0.19449,0.00014,14.51152]
[1777473531808,37.97,76729.68,2.77,0.19453,0.00014,14.51307]
[1777473532044,37.97,76730.34,2.77,0.19462,0.00014,14.51753]
[1777473532601,37.97,76740.78,2.77,0.19606,0.00014,14.58464]
[1777473533385,37.97,76740.78,2.77,0.19606,0.00014,14.58464]
[1777473533487,37.97,76744.41,2.77,0.19657,0.00014,14.60805]
[1777473534938,37.97,76744.41,2.77,0.19657,0.00014,14.60805]
[1777473540275,37.98,76740.45,2.77,0.19605,0.00014,14.58384]
[1777473541124,37.98,76734.93,2.77,0.19529,0.00014,14.5486]
[1777473541151,37.98,76734.93,2.77,0.19529,0.00014,14.5486]
[1777473541161,37.98,76734.93,2.77,0.19529,0.00014,14.5486]
[1777473541187,37.98,76733.37,2.77,0.19508,0.00014,14.53881]
[1777473543238,37.98,76723.76,2.77,0.19377,0.00014,14.47756]
[1777473545153,37.98,76716.34,2.77,0.19277,0.00014,14.43048]
[1777473550363,37.98,76712.53,2.77,0.19227,0.00014,14.40684]
[1777473555549,37.99,76704.04,2.77,0.19117,0.00014,14.3547]
[1777473557420,38.0,76702.75,2.77,0.19101,0.00014,14.34703]
[1777473557829,38.0,76696.38,2.77,0.19015,0.00014,14.30618]
[1777473560309,38.0,76686.49,2.77,0.18882,0.00014,14.24286]
[1777473562410,38.0,76685.57,2.77,0.18871,0.00013,14.23762]
[1777473563177,38.0,76683.54,2.77,0.18845,0.00013,14.22488]
[1777473567485,38.01,76681.63,2.77,0.18822,0.00013,14.2137]
[1777473567570,38.01,76681.63,2.77,0.18822,0.00013,14.2137]
[1777473567644,38.01,76681.63,2.77,0.18822,0.00013,14.2137]
[1777473567662,38.01,76681.63,2.77,0.18822,0.00013,14.2137]
[1777473569767,38.01,76688.31,2.77,0.18914,0.00014,14.258]
[1777473573193,38.01,76693.1,2.77,0.18975,0.00014,14.28436]
[1777473578714,38.02,76683.97,2.77,0.18856,0.00013,14.22723]
[1777473583759,38.02,76683.38,2.77,0.18851,0.00013,14.22478]
[1777473589791,38.03,76687.33,2.77,0.18911,0.00014,14.25345]
[1777473592570,38.03,76687.22,2.77,0.1891,0.00014,14.25311]
[1777473592817,38.04,76686.89,2.77,0.18907,0.00014,14.25172]
[1777473597849,38.04,76687.59,2.77,0.18921,0.00014,14.25805]
[1777473600501,38.04,76686.33,2.77,0.18905,0.00013,14.25066]
[1777473601481,38.05,76674.19,2.77,0.18743,0.00013,14.17264]
[1777473601540,38.05,76674.19,2.77,0.18743,0.00013,14.17264]
[1777473601729,38.05,76674.19,2.77,0.18743,0.00013,14.17264]
[1777473602386,38.05,76663.82,2.77,0.18604,0.00013,14.10577]
[1777473602467,38.05,76663.82,2.77,0.18604,0.00013,14.10577]
[1777473602889,38.05,76663.59,2.77,0.18601,0.00013,14.10443]
[1777473603895,38.05,76653.25,2.77,0.18464,0.00013,14.03774]
[1777473608930,38.05,76652.36,2.77,0.18455,0.00013,14.03347]
[1777473613967,38.06,76643.0,2.77,0.18334,0.00013,13.97443]
[1777473615445,38.06,76643.0,2.77,0.18334,0.00013,13.97443]
[1777473616313,38.06,76642.62,2.77,0.1833,0.00013,13.97232]
[1777473616389,38.06,76638.95,2.77,0.18282,0.00013,13.94893]
[1777473619425,38.06,76630.56,2.77,0.18174,0.00013,13.89576]
[1777473625044,38.07,76629.17,2.77,0.18159,0.00013,13.88832]
[1777473627298,38.07,76638.34,2.77,0.18281,0.00013,13.94821]
[1777473630363,38.07,76638.04,2.77,0.18278,0.00013,13.94696]
[1777473630530,38.07,76637.57,2.77,0.18273,0.00013,13.94431]
[1777473630874,38.07,76637.57,2.77,0.18273,0.00013,13.94431]
[1777473631087,38.08,76638.1,2.77,0.18276,0.00013,13.94296]
[1777473632451,38.08,76647.78,2.77,0.18405,0.00013,14.00606]
[1777473637451,38.08,76647.71,2.77,0.18407,0.00013,14.00709]
[1777473638380,38.08,76649.6,2.77,0.18433,0.00013,14.01966]
[1777473638438,38.08,76660.48,2.77,0.18579,0.00013,14.09036]
[1777473640353,38.09,76661.01,2.77,0.18586,0.00013,14.09412]
[1777473640451,38.09,76671.01,2.77,0.18721,0.00013,14.15903]
[1777473641218,38.09,76671.01,2.77,0.18721,0.00013,14.15903]
[1777473641233,38.09,76671.01,2.77,0.18721,0.00013,14.15903]
[1777473641446,38.09,76671.01,2.77,0.18721,0.00013,14.15903]
[1777473641261,38.09,76671.33,2.77,0.18726,0.00013,14.16133]
[1777473641649,38.09,76671.33,2.77,0.18726,0.00013,14.16133]
[1777473642283,38.09,76671.33,2.77,0.18726,0.00013,14.16133]
[1777473644614,38.09,76675.93,2.77,0.18789,0.00013,14.19177]
[1777473645193,38.09,76677.45,2.77,0.1881,0.00013,14.20185]
[1777473650224,38.09,76677.05,2.77,0.18807,0.00013,14.20048]
[1777473652683,38.1,76678.14,2.77,0.18823,0.00013,14.208]
[1777473652700,38.1,76678.14,2.77,0.18823,0.00013,14.208]
[1777473653243,38.1,76677.22,2.77,0.18811,0.00013,14.2023]
[1777473654235,38.1,76677.22,2.77,0.18811,0.00013,14.2023]
[1777473654346,38.1,76677.22,2.77,0.18811,0.00013,14.2023]
[1777473655381,38.1,76670.51,2.77,0.18721,0.00013,14.15909]
[1777473655475,38.1,76667.23,2.77,0.18677,0.00013,14.13801]
[1777473661105,38.1,76670.13,2.77,0.18718,0.00013,14.15754]
[1777473661299,38.1,76670.81,2.77,0.18728,0.00013,14.16209]
[1777473662636,38.1,76670.28,2.77,0.18721,0.00013,14.15882]
[1777473663313,38.1,76667.78,2.77,0.18688,0.00013,14.14283]
[1777473668349,38.1,76665.77,2.77,0.18662,0.00013,14.13068]
[1777473673383,38.11,76672.5,2.77,0.18754,0.00013,14.17488]
[1777473678418,38.11,76668.31,2.77,0.18699,0.00013,14.1485]
[1777473680432,38.11,76659.56,2.77,0.18583,0.00013,14.09232]
[1777473684979,38.11,76656.27,2.77,0.18541,0.00013,14.07198]
[1777473685470,38.11,76653.92,2.77,0.1851,0.00013,14.05705]
[1777473690502,38.12,76646.18,2.77,0.18411,0.00013,14.00852]
[1777473692442,38.12,76645.7,2.77,0.184,0.00013,14.00055]
[1777473692516,38.12,76645.68,2.77,0.18401,0.00013,14.00075]
[1777473697506,38.13,76643.86,2.77,0.18379,0.00013,13.99035]
[1777473697699,38.13,76645.09,2.77,0.18396,0.00013,13.99865]
[1777473697784,38.13,76645.09,2.77,0.18396,0.00013,13.99865]
[1777473697917,38.13,76645.09,2.77,0.18396,0.00013,13.99865]
[1777473698503,38.13,76626.97,2.77,0.18157,0.00013,13.88162]
[1777473698981,38.13,76609.64,2.77,0.1793,0.00013,13.76935]
[1777473700068,38.13,76609.64,2.77,0.1793,0.00013,13.76935]
[1777473700189,38.13,76609.64,2.77,0.1793,0.00013,13.76935]
[1777473700288,38.13,76596.17,2.77,0.17755,0.00013,13.68215]
[1777473700657,38.13,76596.17,2.77,0.17755,0.00013,13.68215]
[1777473701164,38.13,76596.17,2.77,0.17755,0.00013,13.68215]
[1777473701245,38.13,76596.17,2.77,0.17755,0.00013,13.68215]
[1777473701346,38.13,76592.32,2.77,0.17706,0.00013,13.65747]
[1777473702929,38.13,76588.9,2.77,0.17662,0.00013,13.63527]
[1777473704658,38.13,76585.66,2.77,0.17622,0.00013,13.61506]
[1777473705290,38.13,76586.13,2.77,0.1763,0.00013,13.61902]
[1777473706818,38.13,76586.28,2.77,0.17632,0.00013,13.62]
[1777473707486,38.13,76586.28,2.77,0.17632,0.00013,13.62]
[1777473713592,38.14,76589.08,2.77,0.17673,0.00013,13.64092]
[1777473719707,38.15,76583.62,2.77,0.17607,0.00013,13.6076]
[1777473719887,38.15,76583.62,2.77,0.17607,0.00013,13.6076]
[1777473719956,38.15,76583.62,2.77,0.17607,0.00013,13.6076]
[1777473720546,38.15,76575.61,2.77,0.17506,0.00013,13.55638]
[1777473720639,38.15,76575.61,2.77,0.17506,0.00013,13.55638]
[1777473720863,38.15,76575.61,2.77,0.17506,0.00013,13.55638]
[1777473721224,38.15,76575.61,2.77,0.17506,0.00013,13.55638]
[1777473721348,38.15,76565.64,2.77,0.17378,0.00013,13.49187]
[1777473721679,38.15,76565.64,2.77,0.17378,0.00013,13.49187]
[1777473722061,38.15,76565.64,2.77,0.17378,0.00013,13.49187]
[1777473722162,38.15,76558.7,2.77,0.1729,0.00013,13.44704]
[1777473722702,38.15,76558.7,2.77,0.1729,0.00013,13.44704]
[1777473724313,38.15,76555.57,2.77,0.1725,0.00013,13.4267]
[1777473724408,38.15,76555.57,2.77,0.1725,0.00013,13.4267]
[1777473724414,38.16,76557.0,2.77,0.1727,0.00013,13.43663]
[1777473726208,38.16,76559.21,2.77,0.17299,0.00013,13.45131]
[1777473726309,38.16,76562.25,2.77,0.17338,0.00013,13.47137]
[1777473732035,38.16,76566.9,2.77,0.174,0.00013,13.50274]
[1777473733229,38.16,76571.88,2.77,0.17465,0.00013,13.5357]
[1777473733456,38.16,76572.85,2.77,0.17478,0.00013,13.54228]
[1777473734560,38.16,76572.85,2.77,0.17478,0.00013,13.54228]
[1777473734941,38.16,76577.72,2.77,0.17541,0.00013,13.57415]
[1777473735676,38.17,76581.17,2.77,0.17586,0.00013,13.59679]
[1777473735705,38.17,76581.17,2.77,0.17586,0.00013,13.59679]
[1777473735744,38.17,76581.17,2.77,0.17586,0.00013,13.59679]
[1777473736236,38.17,76592.56,2.77,0.17734,0.00013,13.67126]
[1777473737545,38.17,76602.0,2.77,0.17857,0.00013,13.73244]
[1777473738991,38.17,76602.32,2.77,0.17861,0.00013,13.73451]
[1777473739062,38.17,76608.99,2.77,0.17949,0.00013,13.77801]
[1777473743018,38.17,76611.09,2.77,0.17977,0.00013,13.79185]
[1777473744317,38.17,76611.31,2.77,0.1798,0.00013,13.79335]
[1777473744706,38.17,76611.46,2.77,0.17981,0.00013,13.79426]
[1777473745051,38.17,76611.46,2.77,0.17981,0.00013,13.79426]
[1777473745705,38.17,76615.12,2.77,0.18029,0.00013,13.81789]
[1777473745716,38.17,76615.12,2.77,0.18029,0.00013,13.81789]
[1777473747072,38.17,76615.12,2.77,0.18029,0.00013,13.81789]
[1777473747164,38.17,76614.24,2.77,0.18018,0.00013,13.81248]
[1777473749080,38.17,76614.24,2.77,0.18018,0.00013,13.81248]
[1777473749172,38.17,76611.8,2.77,0.17986,0.00013,13.79646]
[1777473754363,38.17,76612.59,2.77,0.17991,0.00013,13.79609]
[1777473755710,38.17,76606.46,2.77,0.1791,0.00013,13.75632]
[1777473755720,38.17,76606.46,2.77,0.1791,0.00013,13.75632]
[1777473755889,38.17,76606.46,2.77,0.1791,0.00013,13.75632]
[1777473755991,38.17,76605.39,2.77,0.17897,0.00013,13.74951]
[1777473756924,38.17,76605.39,2.77,0.17897,0.00013,13.74951]
[1777473757214,38.17,76596.53,2.77,0.17782,0.00013,13.69211]
[1777473760485,38.17,76580.87,2.77,0.1758,0.00013,13.5911]
[1777473766332,38.17,76583.68,2.77,0.17619,0.00013,13.61068]
[1777473766385,38.17,76583.68,2.77,0.17619,0.00013,13.61068]
[1777473766485,38.17,76580.27,2.77,0.17576,0.00013,13.58883]
[1777473769067,38.18,76570.7,2.77,0.17455,0.00013,13.52766]
[1777473774449,38.18,76573.19,2.77,0.17489,0.00013,13.54526]
[1777473774541,38.18,76573.48,2.77,0.17494,0.00013,13.5475]
[1777473777123,38.19,76581.98,2.77,0.17605,0.00013,13.60366]
[1777473782160,38.19,76588.45,2.77,0.17692,0.00013,13.64714]
[1777473787193,38.2,76586.85,2.77,0.17674,0.00013,13.63827]
[1777473789206,38.2,76578.55,2.77,0.17568,0.00013,13.58485]
[1777473794241,38.2,76573.16,2.77,0.17501,0.00013,13.55115]
[1777473799277,38.21,76577.86,2.77,0.17565,0.00013,13.58303]
[1777473804311,38.21,76574.39,2.77,0.17523,0.00013,13.56179]
[1777473809346,38.21,76573.96,2.77,0.1752,0.00013,13.56042]
[1777473814380,38.22,76576.12,2.77,0.17546,0.00013,13.57061]
[1777473816484,38.22,76576.07,2.77,0.17546,0.00013,13.57055]
[1777473816499,38.22,76577.53,2.77,0.17565,0.00013,13.58027]
[1777473816743,38.22,76577.53,2.77,0.17565,0.00013,13.58027]
[1777473817542,38.22,76577.53,2.77,0.17565,0.00013,13.58027]
[1777473817609,38.22,76586.49,2.77,0.17681,0.00013,13.63857]
[1777473817704,38.22,76586.49,2.77,0.17681,0.00013,13.63857]
[1777473817875,38.22,76586.49,2.77,0.17681,0.00013,13.63857]
[1777473818409,38.22,76586.7,2.77,0.17684,0.00013,13.64026]
[1777473819158,38.22,76586.7,2.77,0.17684,0.00013,13.64026]
[1777473819383,38.22,76586.7,2.77,0.17684,0.00013,13.64026]
[1777473819427,38.22,76584.91,2.77,0.17662,0.00013,13.629]
[1777473824450,38.23,76580.54,2.77,0.17608,0.00013,13.60203]
[1777473827404,38.23,76574.24,2.77,0.17528,0.00013,13.56184]
[1777473827505,38.23,76566.94,2.77,0.17435,0.00013,13.51476]
[1777473828616,38.23,76566.94,2.77,0.17435,0.00013,13.51476]
[1777473828636,38.23,76555.27,2.77,0.17287,0.00013,13.43941]
[1777473829664,38.23,76546.94,2.77,0.17182,0.00013,13.38564]
[1777473831501,38.23,76537.54,2.77,0.17064,0.00013,13.32524]
[1777473836536,38.24,76535.2,2.77,0.17038,0.00013,13.31196]
[1777473836742,38.24,76535.2,2.77,0.17038,0.00013,13.31196]
[1777473839145,38.24,76534.41,2.77,0.1703,0.00013,13.30763]
[1777473839558,38.24,76534.28,2.77,0.17029,0.00013,13.30718]
[1777473840113,38.24,76534.28,2.77,0.17029,0.00013,13.30718]
[1777473840565,38.24,76531.58,2.77,0.16995,0.00013,13.29006]
[1777473845599,38.25,76529.23,2.77,0.1697,0.00013,13.27695]
[1777473847116,38.25,76529.46,2.77,0.16974,0.00013,13.27888]
[1777473847613,38.25,76531.6,2.77,0.17002,0.00013,13.2932]
[1777473850824,38.26,76534.96,2.77,0.17047,0.00013,13.31627]
[1777473852275,38.26,76537.61,2.77,0.17081,0.00013,13.33386]
[1777473852649,38.26,76542.6,2.77,0.17145,0.00013,13.36659]
[1777473857683,38.26,76541.47,2.77,0.17134,0.00013,13.36081]
[1777473857821,38.26,76541.47,2.77,0.17134,0.00013,13.36081]
[1777473862533,38.27,76534.94,2.77,0.17054,0.00013,13.31979]
[1777473862719,38.27,76534.31,2.77,0.17047,0.00013,13.31608]
[1777473863303,38.27,76534.31,2.77,0.17047,0.00013,13.31608]
[1777473863402,38.27,76533.13,2.77,0.17032,0.00013,13.3088]
[1777473864384,38.27,76533.13,2.77,0.17032,0.00013,13.3088]
[1777473864441,38.27,76533.13,2.77,0.17032,0.00013,13.3088]
[1777473864465,38.27,76532.93,2.77,0.17031,0.00013,13.30789]
[1777473865136,38.27,76532.93,2.77,0.17031,0.00013,13.30789]
[1777473865237,38.27,76532.49,2.77,0.17026,0.00013,13.30543]
[1777473868422,38.27,76532.28,2.77,0.17024,0.00013,13.30446]
[1777473868524,38.28,76534.88,2.77,0.17058,0.00013,13.3221]
[1777473870443,38.28,76534.88,2.77,0.17058,0.00013,13.3221]
[1777473870535,38.28,76534.0,2.77,0.17049,0.00013,13.31717]
[1777473875811,38.29,76535.47,2.77,0.17066,0.00013,13.32334]
[1777473881615,38.29,76536.95,2.77,0.17088,0.00013,13.33436]
[1777473886656,38.3,76536.37,2.77,0.17084,0.00013,13.33236]
[1777473886731,38.3,76536.37,2.77,0.17084,0.00013,13.33236]
[1777473886888,38.3,76537.7,2.77,0.17102,0.00013,13.34168]
[1777473890471,38.3,76540.46,2.77,0.17138,0.00013,13.36024]
[1777473890598,38.3,76540.46,2.77,0.17138,0.00013,13.36024]
[1777473890616,38.3,76540.46,2.77,0.17138,0.00013,13.36024]
[1777473890684,38.3,76536.27,2.77,0.17087,0.00013,13.33372]
[1777473892753,38.3,76531.34,2.77,0.17025,0.00013,13.30211]
[1777473892778,38.3,76530.56,2.77,0.17015,0.00013,13.29705]
[1777473892805,38.3,76530.56,2.77,0.17015,0.00013,13.29705]
[1777473894736,38.3,76531.3,2.77,0.17025,0.00013,13.30212]
[1777473894855,38.3,76532.67,2.77,0.17043,0.00013,13.31123]
[1777473895153,38.3,76539.69,2.77,0.17132,0.00013,13.357]
[1777473897313,38.31,76548.53,2.77,0.17246,0.00013,13.41504]
[1777473902642,38.31,76549.89,2.77,0.17264,0.00013,13.42431]
[1777473902665,38.31,76549.89,2.77,0.17264,0.00013,13.42431]
[1777473902741,38.31,76549.93,2.77,0.17265,0.00013,13.42486]
[1777473903157,38.31,76549.93,2.77,0.17265,0.00013,13.42486]
[1777473903219,38.31,76554.98,2.77,0.17329,0.00013,13.45768]
[1777473909045,38.31,76555.92,2.77,0.17344,0.00013,13.465]
[1777473910901,38.31,76554.99,2.77,0.17332,0.00013,13.45921]
[1777473917291,38.32,76548.41,2.77,0.17251,0.00013,13.41761]
[1777473921483,38.32,76544.0,2.77,0.17196,0.00013,13.38972]
[1777473921700,38.32,76544.7,2.77,0.17206,0.00013,13.39461]
[1777473922226,38.32,76544.7,2.77,0.17206,0.00013,13.39461]
[1777473922246,38.32,76544.7,2.77,0.17206,0.00013,13.39461]
[1777473922379,38.32,76544.7,2.77,0.17206,0.00013,13.39461]
[1777473922667,38.32,76537.04,2.77,0.17109,0.00013,13.34522]
[1777473923082,38.32,76537.04,2.77,0.17109,0.00013,13.34522]
[1777473929187,38.33,76522.64,2.77,0.16932,0.00013,13.25383]
[1777473934724,38.33,76524.6,2.77,0.16953,0.00013,13.26223]
[1777473937497,38.33,76522.99,2.77,0.16934,0.00013,13.25252]
[1777473938145,38.33,76524.71,2.77,0.16956,0.00013,13.2639]
[1777473938330,38.33,76524.71,2.77,0.16956,0.00013,13.2639]
[1777473938403,38.33,76511.15,2.77,0.16787,0.00012,13.17635]
[1777473942439,38.33,76507.53,2.77,0.16743,0.00012,13.15325]
[1777473943319,38.34,76506.91,2.77,0.16736,0.00012,13.14947]
[1777473946611,38.34,76504.22,2.77,0.16703,0.00012,13.13275]
[1777473946635,38.34,76504.22,2.77,0.16703,0.00012,13.13275]
[1777473946802,38.34,76503.22,2.77,0.16691,0.00012,13.12652]
[1777473949377,38.34,76495.78,2.77,0.166,0.00012,13.07874]
[1777473954078,38.34,76496.09,2.77,0.16607,0.00012,13.08222]
[1777473955134,38.34,76495.98,2.77,0.16606,0.00012,13.08184]
[1777473955431,38.34,76495.98,2.77,0.16606,0.00012,13.08184]
[1777473955553,38.34,76495.98,2.77,0.16606,0.00012,13.08184]
[1777473959433,38.35,76489.66,2.77,0.1653,0.00012,13.04202]
[1777473961562,38.35,76488.41,2.77,0.16515,0.00012,13.03419]
[1777473962847,38.35,76486.33,2.77,0.1649,0.00012,13.02089]
[1777473963413,38.35,76486.33,2.77,0.1649,0.00012,13.02089]
[1777473963743,38.35,76487.23,2.77,0.16501,0.00012,13.0268]
[1777473964881,38.35,76494.86,2.77,0.16596,0.00012,13.07653]
[1777473965317,38.35,76494.86,2.77,0.16596,0.00012,13.07653]
[1777473965412,38.35,76494.86,2.77,0.16596,0.00012,13.07653]
[1777473965626,38.35,76494.86,2.77,0.16596,0.00012,13.07653]
[1777473965663,38.35,76482.25,2.77,0.16441,0.00012,12.99512]
[1777473967515,38.35,76482.24,2.77,0.16441,0.00012,12.9952]
[1777473967803,38.35,76479.5,2.77,0.16408,0.00012,12.97765]
[1777473969608,38.35,76478.55,2.77,0.16396,0.00012,12.97173]
[1777473972250,38.36,76480.67,2.77,0.16424,0.00012,12.98611]
[1777473972498,38.36,76482.09,2.77,0.16442,0.00012,12.9955]
[1777473977533,38.36,76481.16,2.77,0.16432,0.00012,12.99045]
[1777473982568,38.36,76477.87,2.77,0.16394,0.00012,12.97028]
[1777473983022,38.36,76477.87,2.77,0.16394,0.00012,12.97028]
[1777473983575,38.36,76479.4,2.77,0.16413,0.00012,12.98041]
[1777473984844,38.36,76479.4,2.77,0.16413,0.00012,12.98041]
[1777473987948,38.36,76487.48,2.77,0.16514,0.00012,13.03346]
[1777473991526,38.37,76484.22,2.77,0.16475,0.00012,13.01312]
[1777473993304,38.37,76489.76,2.77,0.1654,0.00012,13.04432]
[1777473993654,38.37,76489.92,2.77,0.16542,0.00012,13.04557]
[1777473998688,38.37,76493.25,2.77,0.16585,0.00012,13.06811]
[1777474001235,38.37,76494.48,2.77,0.16601,0.00012,13.07644]
[1777474001710,38.37,76495.16,2.77,0.1661,0.00012,13.08101]
[1777474004732,38.38,76508.2,2.77,0.16773,0.00012,13.16577]
[1777474007844,38.38,76510.24,2.77,0.16799,0.00012,13.17932]
[1777474007949,38.38,76512.0,2.77,0.16821,0.00012,13.19086]
[1777474008085,38.38,76512.0,2.77,0.16821,0.00012,13.19086]
[1777474008270,38.38,76512.0,2.77,0.16821,0.00012,13.19086]
[1777474008841,38.38,76512.0,2.77,0.16821,0.00012,13.19086]
[1777474011300,38.38,76517.42,2.77,0.1689,0.00013,13.22663]
[1777474012404,38.38,76511.87,2.77,0.16821,0.00012,13.19099]
[1777474012528,38.38,76511.87,2.77,0.16821,0.00012,13.19099]
[1777474012791,38.38,76511.82,2.77,0.16821,0.00012,13.19098]
[1777474017823,38.38,76503.4,2.77,0.16717,0.00012,13.13676]
[1777474022863,38.38,76495.96,2.77,0.16625,0.00012,13.08905]
[1777474027893,38.39,76492.66,2.77,0.16586,0.00012,13.06841]
[1777474031394,38.39,76495.77,2.77,0.16625,0.00012,13.08874]
[1777474031921,38.39,76494.44,2.77,0.16608,0.00012,13.08019]
[1777474035162,38.39,76489.46,2.77,0.16547,0.00012,13.04813]
[1777474036931,38.39,76488.07,2.77,0.1653,0.00012,13.03936]
[1777474038258,38.39,76491.35,2.77,0.16571,0.00012,13.0607]
[1777474038394,38.39,76491.35,2.77,0.16571,0.00012,13.0607]
[1777474040421,38.39,76490.5,2.77,0.16561,0.00012,13.0554]
[1777474041487,38.39,76483.46,2.77,0.16475,0.00012,13.01009]
[1777474041682,38.39,76483.46,2.77,0.16475,0.00012,13.01009]
[1777474041815,38.39,76483.46,2.77,0.16475,0.00012,13.01009]
[1777474041817,38.39,76485.47,2.77,0.165,0.00012,13.02326]
[1777474042461,38.39,76485.47,2.77,0.165,0.00012,13.02326]
[1777474042469,38.39,76474.55,2.77,0.16366,0.00012,12.95278]
[1777474043892,38.39,76474.55,2.77,0.16366,0.00012,12.95278]
[1777474043206,38.39,76465.91,2.77,0.1626,0.00012,12.89688]
[1777474044026,38.39,76465.91,2.77,0.1626,0.00012,12.89688]
[1777474044307,38.39,76465.91,2.77,0.1626,0.00012,12.89688]
[1777474044745,38.39,76460.99,2.77,0.16201,0.00012,12.86563]
[1777474045806,38.39,76450.05,2.77,0.16069,0.00012,12.79501]
[1777474049740,38.39,76444.05,2.77,0.15997,0.00012,12.75683]
[1777474049924,38.39,76440.44,2.77,0.15954,0.00012,12.73366]
[1777474050019,38.39,76440.44,2.77,0.15954,0.00012,12.73366]
[1777474050274,38.39,76436.9,2.77,0.15911,0.00012,12.71076]
[1777474054683,38.4,76435.97,2.77,0.15897,0.00012,12.70048]
[1777474054804,38.4,76435.97,2.77,0.15897,0.00012,12.70048]
[1777474054840,38.4,76438.14,2.77,0.15924,0.00012,12.71476]
[1777474060663,38.4,76441.15,2.77,0.15961,0.00012,12.73497]
[1777474060740,38.4,76440.85,2.77,0.15958,0.00012,12.73342]
[1777474066158,38.4,76442.83,2.77,0.15984,0.00012,12.74712]
[1777474069755,38.41,76449.32,2.77,0.16063,0.00012,12.78959]
[1777474070768,38.41,76455.9,2.77,0.16144,0.00012,12.8324]
[1777474070781,38.41,76455.9,2.77,0.16144,0.00012,12.8324]
[1777474070854,38.41,76460.83,2.77,0.16204,0.00012,12.86448]
[1777474072027,38.41,76464.81,2.77,0.16253,0.00012,12.89022]
[1777474072573,38.41,76464.81,2.77,0.16253,0.00012,12.89022]
[1777474072662,38.41,76465.45,2.77,0.16261,0.00012,12.8946]
[1777474073890,38.41,76474.94,2.77,0.16377,0.00012,12.95607]
[1777474074843,38.41,76474.94,2.77,0.16377,0.00012,12.95607]
[1777474074956,38.41,76474.94,2.77,0.16377,0.00012,12.95607]
[1777474074895,38.41,76483.92,2.77,0.16488,0.00012,13.01432]
[1777474076357,38.41,76484.2,2.77,0.16491,0.00012,13.01613]
[1777474076829,38.41,76484.2,2.77,0.16491,0.00012,13.01613]
[1777474078710,38.41,76489.62,2.77,0.16559,0.00012,13.05165]
[1777474078720,38.41,76489.62,2.77,0.16559,0.00012,13.05165]
[1777474078846,38.41,76489.62,2.77,0.16559,0.00012,13.05165]
[1777474078947,38.41,76481.45,2.77,0.16459,0.00012,12.99926]
[1777474084551,38.41,76484.24,2.77,0.16496,0.00012,13.01832]
[1777474089447,38.42,76483.05,2.77,0.16482,0.00012,13.01115]
[1777474095366,38.42,76490.79,2.77,0.16579,0.00012,13.06179]
[1777474099859,38.42,76493.43,2.77,0.16612,0.00012,13.07901]
[1777474099917,38.42,76495.22,2.77,0.16634,0.00012,13.09058]
[1777474105139,38.42,76493.75,2.77,0.16615,0.00012,13.081]
[1777474105149,38.42,76493.75,2.77,0.16615,0.00012,13.081]
[1777474105436,38.42,76493.75,2.77,0.16615,0.00012,13.08099]
[1777474110472,38.42,76490.49,2.77,0.16576,0.00012,13.06027]
[1777474114434,38.42,76491.51,2.77,0.16584,0.00012,13.06196]
[1777474114691,38.42,76491.51,2.77,0.16584,0.00012,13.06196]
[1777474114775,38.42,76493.86,2.77,0.16613,0.00012,13.07725]
[1777474115379,38.42,76493.86,2.77,0.16613,0.00012,13.07725]
[1777474117423,38.42,76503.25,2.77,0.1673,0.00012,13.13809]
[1777474121223,38.42,76507.86,2.77,0.16787,0.00012,13.16786]
[1777474121531,38.42,76507.86,2.77,0.16787,0.00012,13.16786]
[1777474121985,38.42,76507.86,2.77,0.16787,0.00012,13.16786]
[1777474121595,38.42,76517.41,2.77,0.16906,0.00013,13.22953]
[1777474122030,38.42,76517.41,2.77,0.16906,0.00013,13.22953]
[1777474122121,38.42,76517.41,2.77,0.16906,0.00013,13.22953]
[1777474122556,38.42,76517.75,2.77,0.16911,0.00013,13.23191]
[1777474123386,38.42,76517.75,2.77,0.16911,0.00013,13.23191]
[1777474123796,38.42,76533.64,2.77,0.17111,0.00013,13.33476]
[1777474124479,38.42,76533.64,2.77,0.17111,0.00013,13.33476]
[1777474124580,38.42,76536.42,2.77,0.17146,0.00013,13.35284]
[1777474125237,38.42,76536.42,2.77,0.17146,0.00013,13.35284]
[1777474125578,38.42,76536.25,2.77,0.17144,0.00013,13.35182]
[1777474126662,38.42,76536.25,2.77,0.17144,0.00013,13.35182]
[1777474132894,38.42,76534.07,2.77,0.17118,0.00013,13.33818]
[1777474133657,38.42,76534.7,2.77,0.17126,0.00013,13.34232]
[1777474134046,38.42,76536.53,2.77,0.17149,0.00013,13.35422]
[1777474134050,38.42,76536.53,2.77,0.17149,0.00013,13.35422]
[1777474134641,38.42,76536.91,2.77,0.17154,0.00013,13.35675]
[1777474136654,38.42,76549.51,2.77,0.17314,0.00013,13.4381]
[1777474141690,38.42,76551.93,2.77,0.17344,0.00013,13.45342]
[1777474143581,38.42,76551.2,2.77,0.17334,0.00013,13.44862]
[1777474143593,38.42,76551.2,2.77,0.17334,0.00013,13.44862]
[1777474143624,38.42,76551.2,2.77,0.17334,0.00013,13.44862]
[1777474143743,38.42,76544.56,2.77,0.1725,0.00013,13.40571]
[1777474144763,38.42,76544.56,2.77,0.1725,0.00013,13.40571]
[1777474144786,38.42,76540.76,2.77,0.17202,0.00013,13.38111]
[1777474145392,38.42,76540.76,2.77,0.17202,0.00013,13.38111]
[1777474145405,38.42,76540.76,2.77,0.17202,0.00013,13.38111]
[1777474145717,38.42,76540.47,2.77,0.17198,0.00013,13.37922]
[1777474146284,38.42,76540.47,2.77,0.17198,0.00013,13.37922]
[1777474146726,38.42,76535.62,2.77,0.17137,0.00013,13.34793]
[1777474147652,38.42,76535.62,2.77,0.17137,0.00013,13.34793]
[1777474147753,38.42,76533.85,2.77,0.17115,0.00013,13.33658]
[1777474152784,38.42,76532.3,2.77,0.17096,0.00013,13.32682]
[1777474153731,38.42,76535.14,2.77,0.17132,0.00013,13.34525]
[1777474153756,38.42,76535.14,2.77,0.17132,0.00013,13.34525]
[1777474153766,38.42,76535.14,2.77,0.17132,0.00013,13.34525]
[1777474153769,38.42,76535.14,2.77,0.17132,0.00013,13.34525]
[1777474153842,38.42,76537.52,2.77,0.17162,0.00013,13.36071]
[1777474154356,38.42,76537.52,2.77,0.17162,0.00013,13.36071]
[1777474155746,38.42,76537.16,2.77,0.17157,0.00013,13.35846]
[1777474155846,38.42,76538.11,2.77,0.1717,0.00013,13.36464]
[1777474161827,38.43,76537.06,2.77,0.17157,0.00013,13.3581]
[1777474161925,38.43,76538.02,2.77,0.17169,0.00013,13.36435]
[1777474163844,38.43,76538.02,2.77,0.17169,0.00013,13.3644]
[1777474163946,38.43,76536.35,2.77,0.17148,0.00013,13.35363]
[1777474165876,38.43,76536.38,2.77,0.17149,0.00013,13.35386]
[1777474165961,38.43,76535.83,2.77,0.17142,0.00013,13.35036]
[1777474166282,38.43,76535.83,2.77,0.17142,0.00013,13.35036]
[1777474166297,38.43,76535.83,2.77,0.17142,0.00013,13.35036]
[1777474166865,38.43,76535.69,2.77,0.1714,0.00013,13.34953]
[1777474167207,38.43,76535.69,2.77,0.1714,0.00013,13.34953]
[1777474167872,38.43,76532.41,2.77,0.17099,0.00013,13.32842]
[1777474168670,38.43,76532.41,2.77,0.17099,0.00013,13.32842]
[1777474168878,38.43,76533.66,2.77,0.17115,0.00013,13.33658]
[1777474170288,38.43,76533.51,2.77,0.17113,0.00013,13.33569]
[1777474170378,38.43,76533.51,2.77,0.17113,0.00013,13.33569]
[1777474170893,38.43,76533.99,2.77,0.17119,0.00013,13.33888]
[1777474171943,38.43,76533.99,2.77,0.17119,0.00013,13.33888]
[1777474172003,38.43,76537.18,2.77,0.17155,0.00013,13.35434]
[1777474177942,38.43,76542.83,2.77,0.17226,0.00013,13.39099]
[1777474182084,38.43,76538.5,2.77,0.17171,0.00013,13.36283]
[1777474183022,38.43,76538.5,2.77,0.17171,0.00013,13.36283]
[1777474183068,38.43,76542.98,2.77,0.17228,0.00013,13.39165]
[1777474184094,38.43,76542.98,2.77,0.17228,0.00013,13.39169]
[1777474184991,38.43,76543.38,2.77,0.17233,0.00013,13.39427]
[1777474190027,38.43,76540.37,2.77,0.17195,0.00013,13.37485]
[1777474195062,38.43,76541.36,2.77,0.17208,0.00013,13.38137]
[1777474196240,38.43,76540.11,2.77,0.17192,0.00013,13.37332]
[1777474197076,38.43,76538.04,2.77,0.17166,0.00013,13.35998]
[1777474201568,38.43,76534.09,2.77,0.17116,0.00013,13.33432]
[1777474202297,38.43,76533.89,2.77,0.17113,0.00013,13.33297]
[1777474202397,38.43,76534.11,2.77,0.17116,0.00013,13.33439]
[1777474204599,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204616,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204619,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204629,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204640,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204646,38.43,76533.58,2.77,0.17109,0.00013,13.33086]
[1777474204871,38.43,76533.6,2.77,0.17109,0.00013,13.33093]
[1777474207081,38.43,76519.03,2.77,0.16926,0.00013,13.23688]
[1777474212180,38.43,76516.82,2.77,0.16899,0.00013,13.22293]
[1777474217216,38.43,76516.22,2.77,0.16892,0.00013,13.21934]
[1777474218636,38.43,76516.22,2.77,0.16892,0.00013,13.21934]
[1777474218737,38.43,76516.89,2.77,0.16901,0.00013,13.22381]
[1777474219220,38.43,76516.89,2.77,0.16901,0.00013,13.22381]
[1777474219481,38.43,76504.97,2.77,0.16752,0.00012,13.14681]
[1777474222090,38.43,76495.03,2.77,0.16628,0.00012,13.08227]
[1777474222307,38.43,76487.3,2.77,0.16532,0.00012,13.03232]
[1777474228294,38.43,76483.51,2.77,0.16485,0.00012,13.00764]
[1777474230629,38.43,76484.63,2.77,0.16499,0.00012,13.01484]
[1777474232650,38.43,76483.56,2.77,0.16481,0.00012,13.00265]
[1777474232989,38.43,76484.37,2.77,0.16491,0.00012,13.00783]
[1777474234672,38.43,76483.91,2.77,0.16485,0.00012,13.00485]
[1777474237424,38.43,76485.49,2.77,0.16504,0.00012,13.01494]
[1777474237464,38.43,76491.23,2.77,0.16575,0.00012,13.05199]
[1777474243065,38.43,76495.43,2.77,0.16626,0.00012,13.07867]
[1777474243129,38.43,76495.43,2.77,0.16626,0.00012,13.07867]
[1777474243145,38.43,76495.43,2.77,0.16626,0.00012,13.07867]
[1777474243397,38.43,76496.01,2.77,0.16633,0.00012,13.08243]
[1777474244823,38.43,76496.01,2.77,0.16633,0.00012,13.08243]
[1777474244902,38.42,76505.58,2.77,0.16752,0.00012,13.14419]
[1777474248844,38.42,76504.22,2.77,0.16735,0.00012,13.13521]
[1777474251324,38.42,76498.83,2.77,0.16667,0.00012,13.10014]
[1777474253617,38.42,76507.01,2.77,0.16769,0.00012,13.15296]
[1777474257537,38.42,76514.49,2.77,0.16861,0.00012,13.20056]
[1777474258079,38.42,76516.6,2.77,0.16887,0.00013,13.21403]
[1777474260475,38.42,76516.82,2.77,0.16889,0.00013,13.21533]
[1777474260878,38.42,76516.82,2.77,0.16889,0.00013,13.21533]
[1777474261036,38.42,76516.82,2.77,0.16889,0.00013,13.21533]
[1777474261072,38.42,76513.81,2.77,0.16851,0.00012,13.19583]
[1777474261585,38.42,76513.81,2.77,0.16851,0.00012,13.19583]
[1777474261887,38.42,76513.81,2.77,0.16851,0.00012,13.19583]
[1777474262135,38.42,76507.25,2.77,0.16769,0.00012,13.15333]
[1777474262888,38.42,76507.25,2.77,0.16769,0.00012,13.15333]
[1777474262987,38.42,76507.25,2.77,0.16769,0.00012,13.15333]
[1777474263087,38.42,76495.52,2.77,0.16624,0.00012,13.07747]
[1777474265055,38.42,76491.87,2.77,0.16578,0.00012,13.05393]
[1777474269062,38.42,76490.45,2.77,0.16562,0.00012,13.04515]
[1777474269153,38.42,76489.53,2.77,0.16551,0.00012,13.03931]
[1777474274618,38.42,76494.27,2.77,0.1661,0.00012,13.07055]
[1777474279770,38.42,76492.99,2.77,0.16595,0.00012,13.06265]
[1777474285695,38.43,76492.24,2.77,0.16587,0.00012,13.05828]
[1777474287520,38.43,76492.15,2.77,0.16586,0.00012,13.05777]
[1777474287528,38.43,76492.15,2.77,0.16586,0.00012,13.05777]
[1777474287624,38.43,76492.15,2.77,0.16586,0.00012,13.05777]
[1777474289504,38.43,76495.6,2.77,0.16629,0.00012,13.08021]
[1777474289840,38.43,76498.55,2.77,0.16666,0.00012,13.09932]
[1777474295766,38.43,76495.18,2.77,0.16619,0.00012,13.07254]
[1777474300799,38.43,76494.43,2.77,0.1661,0.00012,13.06793]
[1777474301901,38.43,76494.43,2.77,0.1661,0.00012,13.06793]
[1777474302419,38.43,76499.02,2.77,0.16667,0.00012,13.09765]
[1777474302784,38.43,76499.02,2.77,0.16667,0.00012,13.09765]
[1777474305097,38.43,76513.6,2.77,0.16849,0.00012,13.19205]
[1777474307233,38.43,76513.95,2.77,0.16854,0.00012,13.19429]
[1777474307849,38.43,76513.79,2.77,0.16852,0.00012,13.19324]
[1777474310629,38.43,76519.57,2.77,0.16924,0.00013,13.23054]
[1777474311211,38.43,76519.57,2.77,0.16924,0.00013,13.23054]
[1777474312531,38.43,76518.44,2.77,0.16909,0.00013,13.22313]
[1777474312572,38.43,76518.44,2.77,0.16909,0.00013,13.22313]
[1777474312884,38.43,76514.71,2.77,0.16863,0.00012,13.19899]
[1777474317919,38.43,76520.31,2.77,0.16933,0.00013,13.23507]
[1777474322954,38.43,76519.97,2.77,0.16928,0.00013,13.23258]
[1777474327989,38.43,76516.44,2.77,0.16883,0.00013,13.20945]
[1777474333024,38.42,76516.92,2.77,0.16888,0.00013,13.212]
[1777474335201,38.42,76517.06,2.77,0.16889,0.00013,13.21278]
[1777474335730,38.42,76518.51,2.77,0.16907,0.00013,13.22201]
[1777474336045,38.42,76518.92,2.77,0.16912,0.00013,13.22451]
[1777474336729,38.42,76518.92,2.77,0.16912,0.00013,13.22451]
[1777474336744,38.42,76518.92,2.77,0.16912,0.00013,13.22451]
[1777474336878,38.42,76518.92,2.77,0.16912,0.00013,13.22451]
[1777474337840,38.42,76523.48,2.77,0.16969,0.00013,13.2539]
[1777474338163,38.42,76531.36,2.77,0.17068,0.00013,13.3047]
[1777474338792,38.42,76531.36,2.77,0.17068,0.00013,13.3047]
[1777474339123,38.42,76531.36,2.77,0.17068,0.00013,13.3047]
[1777474339142,38.42,76531.36,2.77,0.17068,0.00013,13.3047]
[1777474339169,38.42,76533.79,2.77,0.17098,0.00013,13.32039]
[1777474340389,38.42,76536.09,2.77,0.17127,0.00013,13.33521]
[1777474340824,38.42,76536.09,2.77,0.17127,0.00013,13.33521]
[1777474340833,38.42,76536.09,2.77,0.17127,0.00013,13.33521]
[1777474341877,38.42,76536.38,2.77,0.17131,0.00013,13.3369]
[1777474343094,38.42,76552.28,2.77,0.17332,0.00013,13.43945]
[1777474345027,38.42,76556.03,2.77,0.1738,0.00013,13.46357]
[1777474345214,38.42,76554.38,2.77,0.17358,0.00013,13.45282]
[1777474345585,38.42,76554.38,2.77,0.17358,0.00013,13.45282]
[1777474346116,38.42,76554.42,2.77,0.17359,0.00013,13.45298]
[1777474346449,38.42,76554.42,2.77,0.17359,0.00013,13.45298]
[1777474347609,38.42,76554.9,2.77,0.17365,0.00013,13.45599]
[1777474347668,38.42,76554.9,2.77,0.17365,0.00013,13.45599]
[1777474347835,38.42,76554.9,2.77,0.17365,0.00013,13.45599]
[1777474348165,38.42,76574.04,2.77,0.17609,0.00013,13.5793]
[1777474348378,38.42,76574.04,2.77,0.17609,0.00013,13.5793]
[1777474348854,38.42,76574.04,2.77,0.17609,0.00013,13.5793]
[1777474348894,38.42,76574.04,2.77,0.17609,0.00013,13.5793]
[1777474350559,38.42,76578.52,2.77,0.17667,0.00013,13.60839]
[1777474350932,38.42,76578.52,2.77,0.17667,0.00013,13.60839]
[1777474351151,38.42,76577.18,2.77,0.17645,0.00013,13.59453]
[1777474352509,38.42,76575.15,2.77,0.17619,0.00013,13.58144]
[1777474352537,38.42,76575.15,2.77,0.17619,0.00013,13.58144]
[1777474353166,38.42,76573.88,2.77,0.17602,0.00013,13.57317]
[1777474354158,38.42,76573.88,2.77,0.17602,0.00013,13.57317]
[1777474354194,38.42,76582.71,2.77,0.17716,0.00013,13.63008]
[1777474356127,38.42,76582.56,2.77,0.17714,0.00013,13.62911]
[1777474361221,38.42,76581.73,2.77,0.17703,0.00013,13.62346]
[1777474365304,38.42,76583.89,2.77,0.1773,0.00013,13.63712]
[1777474366256,38.42,76584.09,2.77,0.17732,0.00013,13.63832]
[1777474368464,38.42,76582.92,2.77,0.17717,0.00013,13.63059]
[1777474369280,38.42,76581.95,2.77,0.17704,0.00013,13.62426]
[1777474374821,38.42,76575.25,2.77,0.17617,0.00013,13.58074]
[1777474378933,38.42,76574.08,2.77,0.17602,0.00013,13.57308]
[1777474378990,38.42,76572.5,2.77,0.17581,0.00013,13.56274]
[1777474380232,38.42,76572.5,2.77,0.17581,0.00013,13.56274]
[1777474380355,38.42,76573.51,2.77,0.17594,0.00013,13.56918]
[1777474383234,38.42,76570.75,2.77,0.17559,0.00013,13.55131]
[1777474383298,38.41,76570.39,2.77,0.17554,0.00013,13.54888]
[1777474383430,38.41,76570.39,2.77,0.17554,0.00013,13.54888]
[1777474385346,38.41,76562.65,2.77,0.17455,0.00013,13.49889]
[1777474385447,38.41,76562.65,2.77,0.17455,0.00013,13.49889]
[1777474391435,38.41,76560.05,2.77,0.17421,0.00013,13.48175]
[1777474396470,38.41,76561.5,2.77,0.17438,0.00013,13.49052]
[1777474398975,38.41,76561.27,2.77,0.17435,0.00013,13.48892]
[1777474398992,38.41,76561.27,2.77,0.17435,0.00013,13.48892]
[1777474399433,38.41,76560.33,2.77,0.17422,0.00013,13.48264]
[1777474400180,38.41,76564.62,2.77,0.17477,0.00013,13.51021]
[1777474400374,38.41,76564.62,2.77,0.17477,0.00013,13.51021]
[1777474400499,38.41,76565.39,2.77,0.17487,0.00013,13.51518]
[1777474401506,38.41,76576.03,2.77,0.17623,0.00013,13.58378]
[1777474406541,38.41,76579.74,2.77,0.17671,0.00013,13.60763]
[1777474410831,38.41,76572.59,2.77,0.17579,0.00013,13.56143]
[1777474410899,38.41,76575.0,2.77,0.17609,0.00013,13.57678]
[1777474411744,38.41,76575.0,2.77,0.17609,0.00013,13.57678]
[1777474411846,38.41,76573.96,2.77,0.17591,0.00013,13.56477]
[1777474417620,38.41,76569.72,2.77,0.17536,0.00013,13.5371]
[1777474422655,38.41,76574.08,2.77,0.17591,0.00013,13.56488]
[1777474423831,38.41,76585.41,2.77,0.17736,0.00013,13.6378]
[1777474425491,38.41,76585.5,2.77,0.17738,0.00013,13.63838]
[1777474425512,38.41,76585.5,2.77,0.17738,0.00013,13.63838]
[1777474425557,38.41,76585.5,2.77,0.17738,0.00013,13.63838]
[1777474425859,38.41,76588.45,2.77,0.17775,0.00013,13.65725]
[1777474426678,38.41,76588.45,2.77,0.17775,0.00013,13.65725]
[1777474426937,38.41,76591.2,2.77,0.17811,0.00013,13.67496]
[1777474427362,38.41,76591.2,2.77,0.17811,0.00013,13.67496]
[1777474427427,38.41,76591.2,2.77,0.17811,0.00013,13.67496]
[1777474427696,38.41,76591.34,2.77,0.17813,0.00013,13.67589]
[1777474430875,38.41,76596.66,2.77,0.17882,0.00013,13.71012]
[1777474430966,38.41,76595.66,2.77,0.17869,0.00013,13.70366]
[1777474435977,38.41,76595.25,2.77,0.17863,0.00013,13.70102]
[1777474441790,38.41,76590.29,2.77,0.17799,0.00013,13.6691]
[1777474446826,38.41,76590.15,2.77,0.17798,0.00013,13.66832]
[1777474451860,38.41,76592.92,2.77,0.17834,0.00013,13.68634]
[1777474457190,38.41,76595.44,2.77,0.17866,0.00013,13.70248]
[1777474462683,38.41,76593.52,2.77,0.17841,0.00013,13.69014]
[1777474467972,38.41,76590.36,2.77,0.17801,0.00013,13.6699]
[1777474469010,38.41,76590.36,2.77,0.17801,0.00013,13.6699]
[1777474469085,38.41,76589.58,2.77,0.17791,0.00013,13.66492]
[1777474470196,38.41,76589.58,2.77,0.17791,0.00013,13.66492]
[1777474470209,38.41,76589.58,2.77,0.17791,0.00013,13.66492]
[1777474471043,38.41,76589.24,2.77,0.17786,0.00013,13.66274]
[1777474471133,38.41,76584.69,2.77,0.17723,0.00013,13.62827]
[1777474471407,38.41,76584.69,2.77,0.17723,0.00013,13.62827]
[1777474471999,38.41,76584.61,2.77,0.17722,0.00013,13.62781]
[1777474472437,38.41,76584.61,2.77,0.17722,0.00013,13.62781]
[1777474473358,38.41,76584.61,2.77,0.17722,0.00013,13.62781]
[1777474474278,38.41,76583.95,2.77,0.17713,0.00013,13.6235]
[1777474475385,38.41,76586.61,2.77,0.17747,0.00013,13.64059]
[1777474476831,38.41,76594.4,2.77,0.17848,0.00013,13.6907]
[1777474477213,38.41,76594.4,2.77,0.17848,0.00013,13.6907]
[1777474477226,38.41,76594.4,2.77,0.17848,0.00013,13.6907]
[1777474477661,38.41,76594.63,2.77,0.17851,0.00013,13.69211]
[1777474478042,38.41,76594.63,2.77,0.17851,0.00013,13.69201]
[1777474479414,38.41,76593.69,2.77,0.17838,0.00013,13.68585]
[1777474480056,38.41,76595.2,2.77,0.17858,0.00013,13.69548]
[1777474483330,38.4,76595.89,2.77,0.17866,0.00013,13.6997]
[1777474484136,38.4,76601.0,2.77,0.17932,0.00013,13.73235]
[1777474485099,38.4,76601.0,2.77,0.17932,0.00013,13.73235]
[1777474485487,38.4,76601.03,2.77,0.17932,0.00013,13.73241]
[1777474486414,38.4,76601.86,2.77,0.17942,0.00013,13.7375]
[1777474486920,38.4,76601.86,2.77,0.17942,0.00013,13.7375]
[1777474486934,38.4,76601.86,2.77,0.17942,0.00013,13.7375]
[1777474487105,38.4,76601.81,2.77,0.17941,0.00013,13.73692]
[1777474489840,38.4,76595.73,2.77,0.17861,0.00013,13.69729]
[1777474490395,38.4,76595.73,2.77,0.17861,0.00013,13.69729]
[1777474491234,38.4,76595.67,2.77,0.1786,0.00013,13.6969]
[1777474493576,38.4,76589.7,2.77,0.17783,0.00013,13.65845]
[1777474494154,38.4,76589.49,2.77,0.1778,0.00013,13.65713]
[1777474497279,38.4,76579.07,2.77,0.17646,0.00013,13.59014]
[1777474498073,38.4,76579.07,2.77,0.17646,0.00013,13.59014]
[1777474498633,38.4,76578.92,2.77,0.17645,0.00013,13.58925]
[1777474499934,38.4,76575.83,2.77,0.17605,0.00013,13.56946]
[1777474500405,38.4,76569.46,2.77,0.17524,0.00013,13.52855]
[1777474500725,38.4,76569.46,2.77,0.17524,0.00013,13.52855]
[1777474500731,38.4,76569.46,2.77,0.17524,0.00013,13.52855]
[1777474501416,38.4,76566.07,2.77,0.17481,0.00013,13.50684]
[1777474507246,38.4,76564.2,2.77,0.17456,0.00013,13.49446]
[1777474511946,38.4,76565.21,2.77,0.17468,0.00013,13.50043]
[1777474511972,38.4,76565.21,2.77,0.17468,0.00013,13.50043]
[1777474512282,38.4,76565.54,2.77,0.17472,0.00013,13.50242]
[1777474517315,38.4,76566.78,2.77,0.17486,0.00013,13.50973]
[1777474521879,38.4,76567.04,2.77,0.17489,0.00013,13.51086]
[1777474523917,38.39,76569.27,2.77,0.17517,0.00013,13.52499]
[1777474527965,38.39,76568.8,2.77,0.17509,0.00013,13.5213]
[1777474533427,38.39,76569.19,2.77,0.17507,0.00013,13.51765]
[1777474535540,38.39,76565.03,2.77,0.17453,0.00013,13.49051]
[1777474536448,38.39,76563.5,2.77,0.17434,0.00013,13.48051]
[1777474541996,38.39,76563.12,2.77,0.17427,0.00013,13.47747]
[1777474544711,38.38,76564.43,2.77,0.17443,0.00013,13.48518]
[1777474544806,38.38,76564.77,2.77,0.17447,0.00013,13.48718]
[1777474550546,38.38,76565.51,2.77,0.17455,0.00013,13.49132]
[1777474555581,38.38,76564.45,2.77,0.1744,0.00013,13.48385]
[1777474560446,38.38,76564.52,2.77,0.1744,0.00013,13.48395]
[1777474563363,38.38,76572.89,2.77,0.17547,0.00013,13.53761]
[1777474566594,38.37,76582.71,2.77,0.17671,0.00013,13.59981]
[1777474574497,38.37,76585.05,2.77,0.17697,0.00013,13.61308]
[1777474583783,38.36,76575.46,2.77,0.17568,0.00013,13.54845]
[1777474588822,38.36,76579.28,2.77,0.17615,0.00013,13.57206]
[1777474593857,38.35,76574.07,2.77,0.1754,0.00013,13.53189]
[1777474595154,38.35,76574.07,2.77,0.1754,0.00013,13.53189]
[1777474600908,38.35,76566.56,2.77,0.17442,0.00013,13.48243]
[1777474604972,38.35,76565.86,2.77,0.17432,0.00013,13.47757]
[1777474604990,38.35,76565.86,2.77,0.17432,0.00013,13.47757]
[1777474605143,38.35,76565.01,2.77,0.17421,0.00013,13.47198]
[1777474607498,38.35,76564.74,2.77,0.17417,0.00013,13.47011]
[1777474607958,38.35,76561.31,2.77,0.17373,0.00013,13.44774]
[1777474613999,38.34,76561.25,2.77,0.17371,0.00013,13.44684]
[1777474615721,38.34,76561.25,2.77,0.17371,0.00013,13.44684]
[1777474616417,38.34,76561.25,2.77,0.17371,0.00013,13.44684]
[1777474618755,38.34,76561.02,2.77,0.17368,0.00013,13.44502]
[1777474619285,38.34,76560.44,2.77,0.1736,0.00013,13.4412]
[1777474620202,38.34,76560.44,2.77,0.1736,0.00013,13.4412]
[1777474620303,38.34,76560.42,2.77,0.1736,0.00013,13.44099]
[1777474621104,38.34,76560.42,2.77,0.1736,0.00013,13.44099]
[1777474621477,38.34,76560.42,2.77,0.1736,0.00013,13.44099]
[1777474621156,38.34,76560.65,2.77,0.17363,0.00013,13.44241]
[1777474622346,38.34,76550.53,2.77,0.17234,0.00013,13.37691]
[1777474628097,38.34,76547.4,2.77,0.17193,0.00013,13.35636]
[1777474633133,38.34,76550.63,2.77,0.17233,0.00013,13.37669]
[1777474638168,38.34,76544.96,2.77,0.1716,0.00013,13.33948]
[1777474643203,38.34,76541.92,2.77,0.17121,0.00013,13.31959]
[1777474646916,38.34,76540.29,2.77,0.171,0.00013,13.30897]
[1777474652265,38.34,76545.66,2.77,0.17163,0.00013,13.33822]
[1777474657413,38.34,76545.82,2.77,0.17164,0.00013,13.33895]
[1777474662971,38.33,76545.85,2.77,0.17164,0.00013,13.33885]
[1777474668201,38.33,76549.07,2.77,0.17204,0.00013,13.35935]
[1777474669134,38.33,76549.35,2.77,0.17208,0.00013,13.36139]
[1777474674420,38.33,76550.74,2.77,0.17226,0.00013,13.37048]
[1777474679454,38.33,76551.45,2.77,0.17235,0.00013,13.37518]
[1777474681663,38.34,76549.38,2.77,0.17209,0.00013,13.36184]
[1777474682475,38.34,76548.31,2.77,0.17196,0.00013,13.35496]
[1777474683275,38.34,76548.31,2.77,0.17196,0.00013,13.35496]
[1777474683483,38.34,76548.66,2.77,0.172,0.00013,13.35727]
[1777474685663,38.34,76551.25,2.77,0.17233,0.00013,13.3741]
[1777474686503,38.34,76550.91,2.77,0.17229,0.00013,13.37193]
[1777474691542,38.34,76551.84,2.77,0.17241,0.00013,13.37806]
[1777474696577,38.34,76550.87,2.77,0.17229,0.00013,13.37186]
[1777474701612,38.34,76552.31,2.77,0.17247,0.00013,13.38129]
[1777474706530,38.34,76551.97,2.77,0.17243,0.00013,13.37913]
[1777474706563,38.34,76548.67,2.77,0.17201,0.00013,13.35783]
[1777474709771,38.34,76539.26,2.77,0.17082,0.00013,13.29718]
[1777474715710,38.34,76539.98,2.77,0.17087,0.00013,13.29671]
[1777474719023,38.34,76540.14,2.77,0.17089,0.00013,13.29777]
[1777474719032,38.34,76540.14,2.77,0.17089,0.00013,13.29777]
[1777474719053,38.34,76523.14,2.77,0.16875,0.00013,13.18777]
[1777474720162,38.34,76513.29,2.77,0.16751,0.00012,13.12401]
[1777474721656,38.34,76508.09,2.77,0.16687,0.00012,13.09045]
[1777474721670,38.34,76508.09,2.77,0.16687,0.00012,13.09045]
[1777474722285,38.34,76503.28,2.77,0.16627,0.00012,13.05932]
[1777474723729,38.34,76503.28,2.77,0.16627,0.00012,13.05932]
[1777474724294,38.34,76498.42,2.77,0.16567,0.00012,13.02799]
[1777474726219,38.34,76498.42,2.77,0.16567,0.00012,13.02799]
[1777474728228,38.34,76502.98,2.77,0.16624,0.00012,13.05781]
[1777474734109,38.34,76504.54,2.77,0.16644,0.00012,13.0683]
[1777474739231,38.34,76509.84,2.77,0.1671,0.00012,13.10273]
[1777474744912,38.34,76510.69,2.77,0.16721,0.00012,13.10841]
[1777474749948,38.34,76511.22,2.77,0.16728,0.00012,13.11181]
[1777474750786,38.34,76511.22,2.77,0.16728,0.00012,13.11181]
[1777474751455,38.34,76511.22,2.77,0.16728,0.00012,13.11181]
[1777474751556,38.34,76512.71,2.77,0.16747,0.00012,13.12145]
[1777474753323,38.34,76512.71,2.77,0.16747,0.00012,13.12145]
[1777474753487,38.34,76516.94,2.77,0.16799,0.00013,13.14874]
[1777474759011,38.34,76522.35,2.77,0.16867,0.00013,13.18374]
[1777474764049,38.34,76516.71,2.77,0.16797,0.00013,13.14737]
[1777474769097,38.34,76515.11,2.77,0.16777,0.00012,13.13731]
[1777474774132,38.34,76518.12,2.77,0.1681,0.00013,13.15177]
[1777474778609,38.34,76529.83,2.77,0.16957,0.00013,13.22754]
[1777474784202,38.34,76528.08,2.77,0.16934,0.00013,13.21585]
[1777474789238,38.34,76527.65,2.77,0.16928,0.00013,13.21276]
[1777474794257,38.34,76524.36,2.77,0.16887,0.00013,13.19133]
[1777474794273,38.34,76524.26,2.77,0.16885,0.00013,13.19066]
[1777474796396,38.34,76513.47,2.77,0.1675,0.00012,13.1208]
[1777474801321,38.34,76522.05,2.77,0.16858,0.00013,13.17654]
[1777474806466,38.34,76519.26,2.77,0.16823,0.00013,13.15853]
[1777474812401,38.34,76517.56,2.77,0.16802,0.00013,13.14766]
[1777474813625,38.34,76515.31,2.77,0.16774,0.00013,13.13313]
[1777474813726,38.34,76513.26,2.77,0.16749,0.00012,13.11991]
[1777474817490,38.34,76504.11,2.77,0.16635,0.00012,13.0607]
[1777474823330,38.34,76502.04,2.77,0.1661,0.00012,13.0477]
[1777474823395,38.34,76502.04,2.77,0.1661,0.00012,13.0477]
[1777474827604,38.34,76500.79,2.77,0.16595,0.00012,13.03997]
[1777474827732,38.34,76500.79,2.77,0.16595,0.00012,13.03997]
[1777474827914,38.34,76503.39,2.77,0.16627,0.00012,13.0569]
[1777474828196,38.34,76503.39,2.77,0.16627,0.00012,13.0569]
[1777474828511,38.35,76504.12,2.77,0.16637,0.00012,13.06173]
[1777474829517,38.35,76514.92,2.77,0.16772,0.00012,13.13181]
[1777474830525,38.35,76524.54,2.77,0.16892,0.00013,13.19414]
[1777474831469,38.35,76524.54,2.77,0.16892,0.00013,13.19414]
[1777474833443,38.35,76524.25,2.77,0.16883,0.00013,13.18699]
[1777474833650,38.35,76526.24,2.77,0.16908,0.00013,13.19985]
[1777474838900,38.35,76527.28,2.77,0.16921,0.00013,13.20644]
[1777474840604,38.34,76532.75,2.77,0.1699,0.00013,13.24179]
[1777474840772,38.34,76534.79,2.77,0.17016,0.00013,13.255]
[1777474841099,38.34,76534.79,2.77,0.17016,0.00013,13.255]
[1777474841627,38.34,76545.7,2.77,0.17154,0.00013,13.32556]
[1777474842984,38.35,76546.28,2.77,0.17161,0.00013,13.32949]
[1777474843616,38.35,76557.93,2.77,0.1731,0.00013,13.40489]
[1777474844623,38.35,76565.87,2.77,0.17411,0.00013,13.45617]
[1777474849658,38.34,76564.94,2.77,0.17398,0.00013,13.44959]
[1777474851665,38.34,76569.45,2.77,0.17455,0.00013,13.47863]
[1777474853426,38.34,76570.05,2.77,0.17463,0.00013,13.48224]
[1777474855540,38.34,76574.34,2.77,0.17517,0.00013,13.5097]
[1777474856459,38.34,76574.3,2.77,0.17516,0.00013,13.50931]
[1777474856709,38.34,76577.24,2.77,0.17554,0.00013,13.52817]
[1777474857718,38.34,76577.24,2.77,0.17554,0.00013,13.52817]
[1777474857775,38.34,76577.24,2.77,0.17554,0.00013,13.52817]
[1777474859755,38.34,76581.25,2.77,0.17605,0.00013,13.55397]
[1777474860727,38.34,76578.81,2.77,0.17574,0.00013,13.53826]
[1777474860735,38.34,76577.25,2.77,0.17554,0.00013,13.52826]
[1777474861663,38.34,76577.25,2.77,0.17554,0.00013,13.52826]
[1777474861764,38.34,76578.67,2.77,0.17572,0.00013,13.53751]
[1777474862796,38.34,76578.67,2.77,0.17573,0.00013,13.5376]
[1777474863060,38.34,76578.67,2.77,0.17573,0.00013,13.5376]
[1777474863088,38.34,76578.67,2.77,0.17573,0.00013,13.5376]
[1777474863757,38.34,76577.09,2.77,0.17552,0.00013,13.52732]
[1777474863829,38.34,76577.09,2.77,0.17552,0.00013,13.52732]
[1777474865745,38.34,76570.58,2.77,0.17468,0.00013,13.4851]
[1777474865781,38.34,76568.15,2.77,0.17437,0.00013,13.46929]
[1777474865828,38.34,76568.15,2.77,0.17437,0.00013,13.46929]
[1777474865869,38.34,76568.15,2.77,0.17437,0.00013,13.46929]
[1777474866072,38.34,76568.15,2.77,0.17437,0.00013,13.46929]
[1777474866780,38.34,76558.04,2.77,0.17308,0.00013,13.40386]
[1777474867785,38.34,76548.29,2.77,0.17183,0.00013,13.34069]
[1777474867874,38.34,76548.29,2.77,0.17183,0.00013,13.34069]
[1777474868794,38.34,76542.72,2.77,0.17113,0.00013,13.30463]
[1777474870134,38.34,76542.49,2.77,0.1711,0.00013,13.30316]
[1777474870676,38.34,76542.49,2.77,0.1711,0.00013,13.30316]
[1777474870805,38.34,76543.56,2.77,0.17123,0.00013,13.3101]
[1777474875845,38.34,76539.9,2.77,0.17077,0.00013,13.2866]
[1777474878292,38.34,76526.99,2.77,0.16915,0.00013,13.20325]
[1777474882785,38.34,76522.3,2.77,0.16857,0.00013,13.17323]
[1777474883499,38.34,76521.57,2.77,0.16849,0.00013,13.16914]
[1777474884049,38.34,76521.57,2.77,0.16849,0.00013,13.16914]
[1777474884056,38.34,76521.96,2.77,0.16854,0.00013,13.17167]
[1777474885095,38.34,76521.96,2.77,0.16854,0.00013,13.17167]
[1777474885101,38.34,76521.96,2.77,0.16854,0.00013,13.17167]
[1777474885810,38.35,76521.06,2.77,0.16843,0.00013,13.16627]
[1777474886047,38.35,76521.06,2.77,0.16843,0.00013,13.16627]
[1777474886529,38.35,76521.06,2.77,0.16843,0.00013,13.16627]
[1777474886568,38.35,76523.12,2.77,0.1687,0.00013,13.17982]
[1777474888076,38.35,76523.51,2.77,0.16874,0.00013,13.18234]
[1777474888172,38.35,76527.58,2.77,0.16926,0.00013,13.20905]
[1777474893615,38.35,76526.74,2.77,0.16912,0.00013,13.19899]
[1777474899001,38.35,76526.03,2.77,0.16905,0.00013,13.19544]
[1777474904462,38.35,76520.79,2.77,0.16841,0.00013,13.16244]
[1777474907485,38.36,76532.99,2.77,0.16996,0.00013,13.24215]
[1777474912194,38.36,76538.02,2.77,0.1706,0.00013,13.275]
[1777474912695,38.36,76538.02,2.77,0.1706,0.00013,13.275]
[1777474913439,38.36,76537.98,2.77,0.1706,0.00013,13.27485]
[1777474913540,38.36,76536.33,2.77,0.17039,0.00013,13.26424]
[1777474914232,38.36,76536.33,2.77,0.17039,0.00013,13.26424]
[1777474914769,38.36,76534.79,2.77,0.1702,0.00013,13.25435]
[1777474920149,38.36,76534.64,2.77,0.17019,0.00013,13.25381]
[1777474921663,38.36,76534.64,2.77,0.17019,0.00013,13.25381]
[1777474921685,38.36,76535.99,2.77,0.17036,0.00013,13.26271]
[1777474922670,38.36,76528.01,2.77,0.16936,0.00013,13.21117]
[1777474922886,38.36,76528.01,2.77,0.16936,0.00013,13.21117]
[1777474923185,38.36,76527.96,2.77,0.16935,0.00013,13.21085]
[1777474927526,38.36,76525.55,2.77,0.16905,0.00013,13.19531]
[1777474927549,38.36,76524.84,2.77,0.16896,0.00013,13.19076]
[1777474930487,38.36,76523.51,2.77,0.1688,0.00013,13.18224]
[1777474930691,38.36,76519.25,2.77,0.16826,0.00013,13.15472]
[1777474931396,38.36,76519.25,2.77,0.16826,0.00013,13.15472]
[1777474931456,38.36,76519.25,2.77,0.16826,0.00013,13.15472]
[1777474931571,38.36,76519.25,2.77,0.16826,0.00013,13.15472]
[1777474931583,38.36,76519.25,2.77,0.16826,0.00013,13.15472]
[1777474931875,38.36,76512.42,2.77,0.16741,0.00012,13.11055]
[1777474932390,38.36,76512.42,2.77,0.16741,0.00012,13.11055]
[1777474932871,38.36,76506.99,2.77,0.16673,0.00012,13.07549]
[1777474934736,38.36,76502.96,2.77,0.16623,0.00012,13.04943]
[1777474934769,38.36,76502.4,2.77,0.16616,0.00012,13.04587]
[1777474936696,38.36,76499.55,2.77,0.16581,0.00012,13.02749]
[1777474940143,38.36,76497.72,2.77,0.16559,0.00012,13.01605]
[1777474940254,38.36,76497.72,2.77,0.16559,0.00012,13.01605]
[1777474940295,38.36,76498.82,2.77,0.16573,0.00012,13.02317]
[1777474941208,38.36,76498.82,2.77,0.16573,0.00012,13.02317]
[1777474941776,38.36,76498.82,2.77,0.16573,0.00012,13.02317]
[1777474941877,38.36,76487.36,2.77,0.16432,0.00012,12.9492]
[1777474943695,38.36,76478.72,2.77,0.16325,0.00012,12.89342]
[1777474946184,38.36,76478.11,2.77,0.16318,0.00012,12.88948]
[1777474948742,38.36,76479.4,2.77,0.16334,0.00012,12.89773]
[1777474950241,38.36,76481.49,2.77,0.16359,0.00012,12.91113]
[1777474950778,38.36,76481.49,2.77,0.16359,0.00012,12.91113]
[1777474956407,38.36,76479.86,2.77,0.16333,0.00012,12.89484]
[1777474961444,38.36,76479.72,2.77,0.16331,0.00012,12.89362]
[1777474963046,38.36,76476.39,2.77,0.1629,0.00012,12.87201]
[1777474963131,38.36,76476.39,2.77,0.1629,0.00012,12.87201]
[1777474963251,38.36,76476.39,2.77,0.1629,0.00012,12.87201]
[1777474963896,38.36,76459.92,2.77,0.16088,0.00012,12.76525]
[1777474964406,38.36,76459.92,2.77,0.16088,0.00012,12.76525]
[1777474964785,38.36,76445.4,2.77,0.15911,0.00012,12.67105]
[1777474967792,38.36,76445.74,2.77,0.15915,0.00012,12.67302]
[1777474969227,38.36,76445.81,2.77,0.15916,0.00012,12.6734]
[1777474970147,38.36,76446.4,2.77,0.15923,0.00012,12.67713]
[1777474971112,38.36,76449.07,2.77,0.15955,0.00012,12.69436]
[1777474971520,38.36,76455.84,2.77,0.16037,0.00012,12.73811]
[1777474972027,38.36,76455.84,2.77,0.16037,0.00012,12.73811]
[1777474972040,38.36,76455.84,2.77,0.16037,0.00012,12.73811]
[1777474972473,38.36,76455.84,2.77,0.16037,0.00012,12.73811]
[1777474973080,38.36,76461.28,2.77,0.16103,0.00012,12.7732]
[1777474978968,38.36,76467.45,2.77,0.16177,0.00012,12.8125]
[1777474985165,38.35,76467.26,2.77,0.16173,0.00012,12.8106]
[1777474990394,38.35,76466.64,2.77,0.16165,0.00012,12.80604]
[1777474993881,38.35,76468.2,2.77,0.16183,0.00012,12.81591]
[1777474993937,38.35,76471.07,2.77,0.16218,0.00012,12.83441]
[1777474999713,38.35,76468.47,2.77,0.16186,0.00012,12.81706]
[1777475002513,38.35,76466.48,2.77,0.16161,0.00012,12.80402]
[1777475002735,38.35,76465.82,2.77,0.16153,0.00012,12.79968]
[1777475003205,38.35,76465.82,2.77,0.16153,0.00012,12.79968]
[1777475003741,38.35,76460.59,2.77,0.16089,0.00012,12.76574]
[1777475004314,38.35,76460.59,2.77,0.16089,0.00012,12.76574]
[1777475007464,38.35,76448.26,2.77,0.15939,0.00012,12.68601]
[1777475008022,38.35,76448.53,2.77,0.15943,0.00012,12.68786]
[1777475008648,38.35,76448.53,2.77,0.15943,0.00012,12.68786]
[1777475010140,38.35,76450.14,2.77,0.15963,0.00012,12.69849]
[1777475010507,38.35,76450.14,2.77,0.15963,0.00012,12.69849]
[1777475010793,38.35,76452.36,2.77,0.1599,0.00012,12.71295]
[1777475015941,38.35,76462.18,2.77,0.16105,0.00012,12.77156]
[1777475015987,38.35,76462.18,2.77,0.16105,0.00012,12.77156]
[1777475018191,38.35,76463.94,2.77,0.16126,0.00012,12.78294]
[1777475018848,38.35,76467.53,2.77,0.1617,0.00012,12.80615]
[1777475023888,38.35,76471.12,2.77,0.16213,0.00012,12.82901]
[1777475028918,38.35,76468.95,2.77,0.16186,0.00012,12.81459]
[1777475030979,38.35,76469.18,2.77,0.16188,0.00012,12.81602]
[1777475031230,38.35,76463.83,2.77,0.16123,0.00012,12.78128]
[1777475031494,38.35,76463.83,2.77,0.16123,0.00012,12.78128]
[1777475031939,38.35,76459.7,2.77,0.16072,0.00012,12.7545]
[1777475032946,38.35,76447.78,2.77,0.15927,0.00012,12.67712]
[1777475033765,38.35,76447.78,2.77,0.15927,0.00012,12.67712]
[1777475033953,38.35,76440.68,2.77,0.15841,0.00012,12.63107]
[1777475036556,38.35,76438.91,2.77,0.1582,0.00012,12.61959]
[1777475036980,38.35,76432.3,2.77,0.1574,0.00012,12.5768]
[1777475037152,38.35,76432.3,2.77,0.1574,0.00012,12.5768]
[1777475037240,38.35,76432.3,2.77,0.1574,0.00012,12.5768]
[1777475037306,38.35,76432.3,2.77,0.1574,0.00012,12.5768]
[1777475037473,38.35,76432.3,2.77,0.1574,0.00012,12.5768]
[1777475037983,38.35,76417.73,2.77,0.15566,0.00012,12.48255]
[1777475038647,38.35,76417.73,2.77,0.15566,0.00012,12.48255]
[1777475038990,38.35,76415.54,2.77,0.1554,0.00012,12.46833]
[1777475041005,38.35,76424.07,2.77,0.15642,0.00012,12.52345]
[1777475046153,38.35,76421.74,2.77,0.15613,0.00012,12.50786]
[1777475050115,38.35,76422.76,2.77,0.15624,0.00012,12.51416]
[1777475050129,38.35,76422.76,2.77,0.15624,0.00012,12.51416]
[1777475054010,38.34,76420.91,2.77,0.15602,0.00012,12.50191]
[1777475055651,38.34,76420.73,2.77,0.15599,0.00012,12.50062]
[1777475056024,38.34,76420.73,2.77,0.15599,0.00012,12.50062]
[1777475056455,38.34,76424.77,2.77,0.15647,0.00012,12.52658]
[1777475057322,38.34,76432.71,2.77,0.15743,0.00012,12.57799]
[1777475062351,38.34,76427.99,2.77,0.15685,0.00012,12.54717]
[1777475067346,38.34,76434.39,2.77,0.15762,0.00012,12.58837]
[1777475067564,38.34,76436.35,2.77,0.15785,0.00012,12.60092]
[1777475070367,38.34,76437.59,2.77,0.158,0.00012,12.60884]
[1777475071024,38.34,76437.59,2.77,0.158,0.00012,12.60884]
[1777475071345,38.34,76445.39,2.77,0.15893,0.00012,12.65906]
[1777475072212,38.34,76448.03,2.77,0.1592,0.00012,12.67089]
[1777475073228,38.34,76451.15,2.77,0.15958,0.00012,12.69103]
[1777475073236,38.34,76451.15,2.77,0.15958,0.00012,12.69103]
[1777475074000,38.34,76451.15,2.77,0.15958,0.00012,12.69103]
[1777475074019,38.34,76451.15,2.77,0.15958,0.00012,12.69103]
[1777475074201,38.34,76451.18,2.77,0.15958,0.00012,12.69116]
[1777475074215,38.34,76451.18,2.77,0.15958,0.00012,12.69116]
[1777475077670,38.34,76438.34,2.77,0.15803,0.00012,12.60792]
[1777475085316,38.34,76436.05,2.77,0.15776,0.00012,12.59359]
[1777475086487,38.34,76436.05,2.77,0.15776,0.00012,12.59359]
[1777475086633,38.34,76436.05,2.77,0.15776,0.00012,12.59359]
[1777475086643,38.34,76435.72,2.77,0.15773,0.00012,12.59162]
[1777475087503,38.34,76435.72,2.77,0.15773,0.00012,12.59162]
[1777475087572,38.34,76427.96,2.77,0.15679,0.00012,12.54145]
[1777475089055,38.34,76419.88,2.77,0.15583,0.00012,12.48912]
[1777475089445,38.34,76419.88,2.77,0.15583,0.00012,12.48912]
[1777475089484,38.34,76419.88,2.77,0.15583,0.00012,12.48912]
[1777475089505,38.34,76419.88,2.77,0.15583,0.00012,12.48912]
[1777475092427,38.34,76413.02,2.77,0.15501,0.00012,12.44486]
[1777475092806,38.34,76410.03,2.77,0.15466,0.00012,12.42578]
[1777475097947,38.34,76406.73,2.77,0.15428,0.00012,12.4047]
[1777475097984,38.34,76406.73,2.77,0.15428,0.00012,12.4047]
[1777475098009,38.34,76405.07,2.77,0.15408,0.00012,12.39394]
[1777475099115,38.34,76405.07,2.77,0.15408,0.00012,12.39394]
[1777475100474,38.34,76387.16,2.77,0.15196,0.00012,12.2781]
[1777475101413,38.34,76387.16,2.77,0.15196,0.00012,12.2781]
[1777475101777,38.34,76387.16,2.77,0.15196,0.00012,12.2781]
[1777475101846,38.34,76380.16,2.77,0.15115,0.00012,12.23308]
[1777475103167,38.34,76380.3,2.77,0.15116,0.00012,12.23399]
[1777475103445,38.34,76379.9,2.77,0.15112,0.00012,12.23147]
[1777475108480,38.35,76379.83,2.77,0.15112,0.00012,12.23139]
[1777475109244,38.35,76379.83,2.77,0.15112,0.00012,12.23139]
[1777475111368,38.35,76383.75,2.77,0.15158,0.00012,12.2567]
[1777475112769,38.35,76383.75,2.77,0.15157,0.00012,12.25657]
[1777475112911,38.35,76383.75,2.77,0.15157,0.00012,12.25657]
[1777475112975,38.35,76382.5,2.77,0.15142,0.00012,12.24835]
[1777475115728,38.34,76377.9,2.77,0.15088,0.00012,12.21834]
[1777475116674,38.34,76370.74,2.77,0.15004,0.00012,12.17199]
[1777475120622,38.34,76381.51,2.77,0.1513,0.00012,12.2415]
[1777475126670,38.34,76377.22,2.77,0.15079,0.00012,12.21317]
[1777475126973,38.34,76377.22,2.77,0.15079,0.00012,12.21317]
[1777475127370,38.34,76369.33,2.77,0.14987,0.00012,12.16211]
[1777475127527,38.34,76369.33,2.77,0.14987,0.00012,12.16211]
[1777475127641,38.34,76369.33,2.77,0.14987,0.00012,12.16211]
[1777475127962,38.34,76369.33,2.77,0.14987,0.00012,12.16211]
[1777475128088,38.34,76353.12,2.77,0.14798,0.00012,12.05731]
[1777475128216,38.34,76353.12,2.77,0.14798,0.00012,12.05731]
[1777475130575,38.34,76347.06,2.77,0.14728,0.00012,12.01799]
[1777475130687,38.34,76346.91,2.77,0.14726,0.00012,12.01693]
[1777475132661,38.34,76346.68,2.77,0.14718,0.00012,12.01015]
[1777475132860,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475133274,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475133482,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475133554,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475133921,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475134083,38.34,76337.45,2.77,0.14612,0.00011,11.95051]
[1777475134191,38.34,76325.22,2.77,0.14472,0.00011,11.87161]
[1777475135682,38.34,76316.99,2.77,0.14379,0.00011,11.81856]
[1777475140761,38.34,76311.02,2.77,0.14312,0.00011,11.78026]
[1777475141537,38.34,76303.29,2.77,0.14225,0.00011,11.73055]
[1777475142112,38.34,76303.29,2.77,0.14225,0.00011,11.73055]
[1777475141778,38.34,76303.01,2.77,0.14222,0.00011,11.72885]
[1777475143051,38.34,76303.01,2.77,0.14222,0.00011,11.72885]
[1777475143088,38.34,76303.01,2.77,0.14222,0.00011,11.72885]
[1777475145058,38.34,76296.37,2.77,0.14149,0.00011,11.68702]
[1777475145879,38.34,76294.13,2.77,0.14123,0.00011,11.67255]
[1777475145906,38.34,76294.13,2.77,0.14123,0.00011,11.67255]
[1777475147436,38.34,76296.02,2.77,0.14145,0.00011,11.68487]
[1777475149051,38.34,76296.22,2.77,0.14147,0.00011,11.68599]
[1777475149081,38.34,76296.22,2.77,0.14147,0.00011,11.68599]
[1777475149090,38.34,76296.22,2.77,0.14147,0.00011,11.68599]
[1777475149668,38.34,76296.03,2.77,0.14145,0.00011,11.6847]
[1777475149782,38.34,76296.2,2.77,0.14146,0.00011,11.6858]
[1777475150878,38.34,76296.2,2.77,0.14146,0.00011,11.6858]
[1777475150978,38.34,76304.72,2.77,0.14242,0.00011,11.7406]
[1777475152641,38.34,76304.5,2.77,0.1424,0.00011,11.7391]
[1777475153128,38.34,76304.5,2.77,0.1424,0.00011,11.7391]
[1777475153378,38.34,76300.57,2.77,0.14195,0.00011,11.71373]
[1777475153392,38.34,76300.57,2.77,0.14195,0.00011,11.71373]
[1777475156672,38.34,76308.01,2.77,0.14279,0.00011,11.76144]
[1777475156770,38.34,76308.01,2.77,0.14279,0.00011,11.76144]
[1777475156850,38.34,76316.68,2.77,0.14376,0.00011,11.81714]
[1777475157341,38.34,76316.68,2.77,0.14376,0.00011,11.81714]
[1777475157839,38.34,76317.13,2.77,0.14381,0.00011,11.81991]
[1777475158702,38.34,76317.13,2.77,0.14381,0.00011,11.81991]
[1777475158847,38.34,76323.5,2.77,0.14454,0.00011,11.86093]
[1777475160663,38.34,76327.21,2.77,0.14496,0.00011,11.88494]
[1777475161620,38.34,76327.8,2.77,0.14503,0.00011,11.88862]
[1777475161769,38.34,76327.8,2.77,0.14503,0.00011,11.88862]
[1777475161873,38.34,76321.5,2.77,0.14431,0.00011,11.84789]
[1777475162415,38.34,76321.5,2.77,0.14431,0.00011,11.84789]
[1777475162882,38.34,76313.07,2.77,0.14335,0.00011,11.79334]
[1777475163294,38.34,76313.07,2.77,0.14335,0.00011,11.79334]
[1777475164165,38.34,76306.22,2.77,0.14257,0.00011,11.74907]
[1777475164177,38.34,76306.22,2.77,0.14257,0.00011,11.74907]
[1777475164889,38.34,76303.16,2.77,0.14222,0.00011,11.72928]
[1777475165700,38.34,76303.16,2.77,0.14222,0.00011,11.72928]
[1777475165895,38.34,76301.9,2.77,0.14208,0.00011,11.7211]
[1777475166293,38.34,76301.9,2.77,0.14208,0.00011,11.7211]
[1777475167025,38.34,76301.9,2.77,0.14208,0.00011,11.7211]
[1777475167041,38.34,76301.9,2.77,0.14208,0.00011,11.7211]
[1777475167042,38.34,76304.96,2.77,0.14242,0.00011,11.74066]
[1777475168733,38.34,76305.07,2.77,0.14243,0.00011,11.74137]
[1777475169301,38.34,76307.84,2.77,0.14275,0.00011,11.75911]
[1777475171127,38.34,76302.49,2.77,0.14214,0.00011,11.72457]
[1777475171142,38.34,76302.49,2.77,0.14214,0.00011,11.72457]
[1777475171608,38.34,76302.64,2.77,0.14216,0.00011,11.72547]
[1777475171733,38.34,76302.64,2.77,0.14216,0.00011,11.72547]
[1777475177991,38.34,76310.59,2.77,0.14304,0.00011,11.77613]
[1777475179448,38.34,76315.08,2.77,0.14355,0.00011,11.8049]
[1777475179995,38.34,76322.88,2.77,0.14443,0.00011,11.8549]
[1777475185029,38.33,76320.37,2.77,0.14414,0.00011,11.83837]
[1777475185877,38.33,76320.37,2.77,0.14414,0.00011,11.83837]
[1777475191074,38.33,76327.5,2.77,0.14489,0.00011,11.87851]
[1777475191549,38.33,76327.5,2.77,0.14489,0.00011,11.87851]
[1777475194964,38.33,76325.11,2.77,0.14461,0.00011,11.86282]
[1777475194985,38.33,76325.11,2.77,0.14461,0.00011,11.86282]
[1777475195104,38.33,76323.69,2.77,0.14445,0.00011,11.85359]
[1777475196788,38.33,76319.88,2.77,0.14401,0.00011,11.82882]
[1777475196802,38.33,76319.88,2.77,0.14401,0.00011,11.82882]
[1777475197116,38.33,76314.94,2.77,0.14345,0.00011,11.79682]
[1777475198237,38.33,76319.81,2.77,0.144,0.00011,11.82816]
[1777475199648,38.33,76319.73,2.77,0.14399,0.00011,11.82742]
[1777475200140,38.33,76314.72,2.77,0.14341,0.00011,11.79498]
[1777475202222,38.33,76314.66,2.77,0.1434,0.00011,11.79426]
[1777475202228,38.33,76314.66,2.77,0.1434,0.00011,11.79426]
[1777475203158,38.33,76315.06,2.77,0.14344,0.00011,11.79667]
[1777475206180,38.33,76323.88,2.77,0.14443,0.00011,11.85285]
[1777475211214,38.32,76333.73,2.77,0.14554,0.00011,11.91523]
[1777475216250,38.32,76329.13,2.77,0.145,0.00011,11.88491]
[1777475219529,38.32,76329.12,2.77,0.14499,0.00011,11.88466]
[1777475219880,38.32,76329.12,2.77,0.14499,0.00011,11.88466]
[1777475221515,38.32,76329.62,2.77,0.14505,0.00011,11.88784]
[1777475222010,38.32,76329.62,2.77,0.14505,0.00011,11.88784]
[1777475222037,38.32,76329.62,2.77,0.14505,0.00011,11.88784]
[1777475222216,38.32,76321.12,2.77,0.14408,0.00011,11.83297]
[1777475222721,38.32,76321.12,2.77,0.14408,0.00011,11.83297]
[1777475222972,38.32,76321.12,2.77,0.14408,0.00011,11.83297]
[1777475223047,38.32,76308.87,2.77,0.14269,0.00011,11.75402]
[1777475224162,38.32,76297.64,2.77,0.14143,0.00011,11.68163]
[1777475226320,38.32,76287.99,2.77,0.14035,0.00011,11.61973]
[1777475230151,38.32,76287.03,2.77,0.14025,0.00011,11.61372]
[1777475230219,38.32,76286.68,2.77,0.14021,0.00011,11.61169]
[1777475230773,38.32,76286.68,2.77,0.14021,0.00011,11.61169]
[1777475230880,38.32,76286.68,2.77,0.14021,0.00011,11.61169]
[1777475230928,38.32,76286.68,2.77,0.14021,0.00011,11.61169]
[1777475231016,38.32,76285.94,2.77,0.14013,0.00011,11.60693]
[1777475231567,38.32,76285.94,2.77,0.14013,0.00011,11.60693]
[1777475232166,38.32,76285.94,2.77,0.14013,0.00011,11.60693]
[1777475232191,38.32,76285.94,2.77,0.14013,0.00011,11.60693]
[1777475232255,38.32,76273.83,2.77,0.13878,0.00011,11.52911]
[1777475233158,38.32,76273.83,2.77,0.13878,0.00011,11.52911]
[1777475233367,38.32,76275.52,2.77,0.13897,0.00011,11.53981]
[1777475233375,38.32,76275.52,2.77,0.13897,0.00011,11.53981]
[1777475233584,38.32,76280.42,2.77,0.13951,0.00011,11.57128]
[1777475235383,38.32,76288.55,2.77,0.14041,0.00011,11.62332]
[1777475237532,38.32,76298.88,2.77,0.14157,0.00011,11.68956]
[1777475242567,38.32,76297.56,2.77,0.14141,0.00011,11.68052]
[1777475244237,38.32,76297.56,2.77,0.14141,0.00011,11.68052]
[1777475246478,38.32,76301.97,2.77,0.1419,0.00011,11.70855]
[1777475246566,38.32,76314.25,2.77,0.14328,0.00011,11.78755]
[1777475247445,38.32,76314.25,2.77,0.14328,0.00011,11.78755]
[1777475247459,38.32,76314.25,2.77,0.14328,0.00011,11.78755]
[1777475248714,38.32,76316.28,2.77,0.14351,0.00011,11.80047]
[1777475248768,38.32,76316.28,2.77,0.14351,0.00011,11.80047]
[1777475249267,38.32,76319.53,2.77,0.14387,0.00011,11.82104]
[1777475254679,38.31,76320.62,2.77,0.14394,0.00011,11.82249]
[1777475257448,38.31,76320.92,2.77,0.14397,0.00011,11.8243]
[1777475258313,38.31,76317.82,2.77,0.14362,0.00011,11.80432]
[1777475258546,38.31,76317.49,2.77,0.14358,0.00011,11.80219]
[1777475263583,38.31,76310.96,2.77,0.14283,0.00011,11.75965]
[1777475268623,38.31,76314.23,2.77,0.14319,0.00011,11.78026]
[1777475272486,38.31,76315.78,2.77,0.14337,0.00011,11.79036]
[1777475272646,38.31,76317.96,2.77,0.14362,0.00011,11.80443]
[1777475277681,38.31,76317.26,2.77,0.14354,0.00011,11.79992]
[1777475279295,38.31,76317.26,2.77,0.14354,0.00011,11.79992]
[1777475280844,38.31,76325.53,2.77,0.14448,0.00011,11.85324]
[1777475284730,38.31,76316.42,2.77,0.14344,0.00011,11.79432]
[1777475285801,38.31,76316.42,2.77,0.14344,0.00011,11.79432]
[1777475285885,38.31,76315.44,2.77,0.14333,0.00011,11.78802]
[1777475288764,38.31,76313.78,2.77,0.14314,0.00011,11.77736]
[1777475288894,38.31,76313.78,2.77,0.14314,0.00011,11.77736]
[1777475288942,38.31,76313.78,2.77,0.14314,0.00011,11.77736]
[1777475290064,38.31,76310.93,2.77,0.14282,0.00011,11.75904]
[1777475290103,38.31,76305.48,2.77,0.14221,0.00011,11.72398]
[1777475293695,38.31,76301.6,2.77,0.14177,0.00011,11.69898]
[1777475293792,38.31,76305.81,2.77,0.14224,0.00011,11.72607]
[1777475294405,38.31,76305.81,2.77,0.14224,0.00011,11.72607]
[1777475294504,38.31,76305.81,2.77,0.14224,0.00011,11.72607]
[1777475294517,38.31,76305.81,2.77,0.14224,0.00011,11.72607]
[1777475294830,38.31,76305.81,2.77,0.14224,0.00011,11.72607]
[1777475294831,38.31,76319.67,2.77,0.14381,0.00011,11.8153]
[1777475296856,38.31,76327.86,2.77,0.14474,0.00011,11.86814]
[1777475302458,38.31,76330.85,2.77,0.14507,0.00011,11.88697]
[1777475306036,38.31,76340.33,2.77,0.14616,0.00011,11.94797]
[1777475306267,38.31,76340.33,2.77,0.14616,0.00011,11.94797]
[1777475306288,38.31,76340.33,2.77,0.14616,0.00011,11.94797]
[1777475306318,38.31,76348.0,2.77,0.14703,0.00012,11.99727]
[1777475307391,38.31,76349.77,2.77,0.14724,0.00012,12.00871]
[1777475307411,38.31,76349.77,2.77,0.14724,0.00012,12.00871]
[1777475307997,38.31,76351.88,2.77,0.14748,0.00012,12.02223]
[1777475308798,38.31,76351.88,2.77,0.14748,0.00012,12.02223]
[1777475308847,38.31,76351.88,2.77,0.14748,0.00012,12.02223]
[1777475308900,38.31,76352.16,2.77,0.14751,0.00012,12.02397]
[1777475311789,38.31,76346.28,2.77,0.14678,0.00012,11.9806]
[1777475314910,38.31,76350.93,2.77,0.14731,0.00012,12.01045]
[1777475314915,38.31,76350.93,2.77,0.14731,0.00012,12.01045]
[1777475315004,38.31,76350.93,2.77,0.14731,0.00012,12.01038]
[1777475321125,38.31,76348.74,2.77,0.14705,0.00012,11.99579]
[1777475323868,38.31,76346.48,2.77,0.14679,0.00012,11.9811]
[1777475323873,38.31,76346.48,2.77,0.14679,0.00012,11.9811]
[1777475324087,38.31,76346.68,2.77,0.14681,0.00012,11.98239]
[1777475327028,38.31,76337.88,2.77,0.1458,0.00011,11.92548]
[1777475330281,38.31,76336.62,2.77,0.14565,0.00011,11.91736]
[1777475330610,38.31,76336.49,2.77,0.14564,0.00011,11.91654]
[1777475331197,38.31,76324.78,2.77,0.1443,0.00011,11.84099]
[1777475331594,38.31,76324.78,2.77,0.1443,0.00011,11.84099]
[1777475332196,38.31,76324.78,2.77,0.1443,0.00011,11.84099]
[1777475339425,38.31,76320.08,2.77,0.14378,0.00011,11.81124]
[1777475340095,38.31,76320.08,2.77,0.14378,0.00011,11.81124]
[1777475340140,38.31,76314.63,2.77,0.14316,0.00011,11.77629]
[1777475341164,38.31,76314.63,2.77,0.14316,0.00011,11.77629]
[1777475341262,38.31,76302.44,2.77,0.14179,0.00011,11.69774]
[1777475342988,38.31,76302.22,2.77,0.14176,0.00011,11.69632]
[1777475343350,38.31,76302.22,2.77,0.14176,0.00011,11.69632]
[1777475343534,38.31,76296.48,2.77,0.14112,0.00011,11.65926]
[1777475344147,38.31,76293.0,2.77,0.14073,0.00011,11.6368]
[1777475344710,38.31,76293.0,2.77,0.14073,0.00011,11.6368]
[1777475344718,38.31,76293.0,2.77,0.14073,0.00011,11.6368]
[1777475345156,38.31,76287.26,2.77,0.14008,0.00011,11.59984]
[1777475346133,38.31,76287.26,2.77,0.14008,0.00011,11.59984]
[1777475346202,38.31,76287.26,2.77,0.14008,0.00011,11.59984]
[1777475346229,38.31,76287.26,2.77,0.14008,0.00011,11.59984]
[1777475346233,38.31,76284.11,2.77,0.13973,0.00011,11.57955]
[1777475346893,38.31,76284.11,2.77,0.13973,0.00011,11.57955]
[1777475347369,38.31,76284.11,2.77,0.13973,0.00011,11.57955]
[1777475348176,38.31,76272.9,2.77,0.13849,0.00011,11.5075]
[1777475349187,38.31,76264.18,2.77,0.13756,0.00011,11.45388]
[1777475351772,38.32,76264.6,2.77,0.13766,0.00011,11.45967]
[1777475352180,38.32,76264.6,2.77,0.13766,0.00011,11.45967]
[1777475352264,38.32,76269.82,2.77,0.13824,0.00011,11.49315]
[1777475353375,38.33,76279.48,2.77,0.13934,0.00011,11.55672]
[1777475355418,38.33,76278.36,2.77,0.13922,0.00011,11.54966]
[1777475361267,38.33,76272.46,2.77,0.13857,0.00011,11.51234]
[1777475361637,38.33,76272.46,2.77,0.13857,0.00011,11.51234]
[1777475361655,38.33,76272.46,2.77,0.13857,0.00011,11.51234]
[1777475362274,38.33,76270.91,2.77,0.1384,0.00011,11.50252]
[1777475363458,38.33,76267.31,2.77,0.13801,0.00011,11.47959]
[1777475367191,38.33,76266.12,2.77,0.13792,0.00011,11.47411]
[1777475367199,38.33,76266.12,2.77,0.13792,0.00011,11.47411]
[1777475369536,38.34,76265.79,2.77,0.13789,0.00011,11.47251]
[1777475370330,38.34,76266.72,2.77,0.13799,0.00011,11.47864]
[1777475372806,38.34,76274.58,2.77,0.13882,0.00011,11.5241]
[1777475372868,38.34,76274.58,2.77,0.13882,0.00011,11.5241]
[1777475372918,38.34,76274.58,2.77,0.13882,0.00011,11.5241]
[1777475372925,38.34,76274.58,2.77,0.13882,0.00011,11.5241]
[1777475373422,38.34,76279.02,2.77,0.13931,0.00011,11.55266]
[1777475373597,38.34,76279.02,2.77,0.13931,0.00011,11.55266]
[1777475376952,38.34,76289.3,2.77,0.14047,0.00011,11.61937]
[1777475377379,38.34,76290.28,2.77,0.14058,0.00011,11.62587]
[1777475381409,38.34,76301.49,2.77,0.14187,0.00011,11.69951]
[1777475384480,38.35,76300.82,2.77,0.1418,0.00011,11.69585]
[1777475384573,38.35,76300.88,2.77,0.14181,0.00011,11.69657]
[1777475390472,38.35,76301.41,2.77,0.14191,0.00011,11.70203]
[1777475391457,38.35,76301.41,2.77,0.14191,0.00011,11.70203]
[1777475392185,38.35,76302.26,2.77,0.14201,0.00011,11.70783]
[1777475395191,38.36,76303.5,2.77,0.14216,0.00011,11.71644]
[1777475395292,38.36,76303.29,2.77,0.14215,0.00011,11.71539]
[1777475396374,38.36,76295.08,2.77,0.14124,0.00011,11.6633]
[1777475398881,38.36,76281.72,2.77,0.13975,0.00011,11.57808]
[1777475400470,38.36,76281.58,2.77,0.13975,0.00011,11.57755]
[1777475400634,38.36,76281.58,2.77,0.13975,0.00011,11.57755]
[1777475400850,38.36,76281.58,2.77,0.13975,0.00011,11.57755]
[1777475401073,38.37,76270.44,2.77,0.13858,0.00011,11.51022]
[1777475401505,38.37,76270.44,2.77,0.13858,0.00011,11.51022]
[1777475401839,38.37,76270.44,2.77,0.13858,0.00011,11.51022]
[1777475402151,38.37,76258.79,2.77,0.1373,0.00011,11.43583]
[1777475403954,38.38,76237.83,2.77,0.13505,0.00011,11.30394]
[1777475406201,38.39,76239.99,2.77,0.13532,0.00011,11.32006]
[1777475406267,38.4,76240.38,2.77,0.13543,0.00011,11.32621]
[1777475410139,38.43,76247.66,2.77,0.13645,0.00011,11.38556]
[1777475415794,38.47,76246.33,2.77,0.13657,0.00011,11.3924]
[1777475421694,38.5,76239.74,2.77,0.13605,0.00011,11.36135]
[1777475426871,38.53,76239.03,2.77,0.13616,0.00011,11.36767]
[1777475429612,38.53,76236.94,2.77,0.13595,0.00011,11.35526]
[1777475430141,38.53,76236.94,2.77,0.13595,0.00011,11.35526]
[1777475430448,38.53,76236.94,2.77,0.13595,0.00011,11.35526]
[1777475430231,38.53,76232.45,2.77,0.13546,0.00011,11.32667]
[1777475430985,38.53,76232.45,2.77,0.13546,0.00011,11.32667]
[1777475431206,38.53,76232.45,2.77,0.13546,0.00011,11.32667]
[1777475431307,38.54,76225.17,2.77,0.13463,0.00011,11.27563]
[1777475433530,38.56,76220.09,2.77,0.1342,0.00011,11.2503]
[1777475433778,38.57,76218.44,2.77,0.1341,0.00011,11.24403]
[1777475435667,38.58,76224.9,2.77,0.13487,0.00011,11.28933]
[1777475435687,38.58,76224.9,2.77,0.13487,0.00011,11.28933]
[1777475435858,38.58,76224.9,2.77,0.13487,0.00011,11.28933]
[1777475435895,38.59,76229.33,2.77,0.13541,0.00011,11.32111]
[1777475439091,38.59,76225.2,2.77,0.13497,0.00011,11.2955]
[1777475439142,38.6,76223.96,2.77,0.13491,0.00011,11.29141]
[1777475440987,38.61,76234.14,2.77,0.13608,0.00011,11.36002]
[1777475441935,38.61,76234.14,2.77,0.13608,0.00011,11.36002]
[1777475442340,38.61,76234.14,2.77,0.13608,0.00011,11.36002]
[1777475443488,38.61,76238.27,2.77,0.13653,0.00011,11.38658]
[1777475443563,38.61,76245.72,2.77,0.13735,0.00011,11.43426]
[1777475444014,38.61,76251.22,2.77,0.13795,0.00011,11.46927]
[1777475445606,38.61,76251.58,2.77,0.138,0.00011,11.4718]
[1777475445696,38.61,76251.58,2.77,0.138,0.00011,11.4718]
[1777475445758,38.61,76251.58,2.77,0.138,0.00011,11.4718]
[1777475445861,38.61,76251.58,2.77,0.138,0.00011,11.4718]
[1777475446387,38.61,76251.58,2.77,0.138,0.00011,11.4718]
[1777475446471,38.61,76255.07,2.77,0.13838,0.00011,11.4943]
[1777475447098,38.61,76246.48,2.77,0.13744,0.00011,11.43963]
[1777475447498,38.61,76246.48,2.77,0.13744,0.00011,11.43963]
[1777475448154,38.61,76246.48,2.77,0.13744,0.00011,11.43963]
[1777475448372,38.61,76246.48,2.77,0.13744,0.00011,11.43963]
[1777475449081,38.61,76240.94,2.77,0.13684,0.00011,11.40445]
[1777475449397,38.61,76240.94,2.77,0.13684,0.00011,11.40445]
[1777475451250,38.62,76247.05,2.77,0.13751,0.00011,11.44369]
[1777475451339,38.62,76251.1,2.77,0.13796,0.00011,11.46968]
[1777475455624,38.62,76255.55,2.77,0.13845,0.00011,11.49839]
[1777475455937,38.62,76253.47,2.77,0.13823,0.00011,11.48521]
[1777475457303,38.62,76253.47,2.77,0.13823,0.00011,11.48521]
[1777475457404,38.62,76249.97,2.77,0.13784,0.00011,11.463]
[1777475460203,38.62,76250.32,2.77,0.13789,0.00011,11.46545]
[1777475460223,38.62,76250.85,2.77,0.13795,0.00011,11.46894]
[1777475465236,38.62,76247.23,2.77,0.13756,0.00011,11.44639]
[1777475467683,38.62,76246.39,2.77,0.13747,0.00011,11.44146]
[1777475468588,38.62,76240.52,2.77,0.13684,0.00011,11.40426]
[1777475470644,38.62,76240.85,2.77,0.13688,0.00011,11.40669]
[1777475470657,38.62,76240.85,2.77,0.13688,0.00011,11.40669]
[1777475471040,38.62,76240.8,2.77,0.13688,0.00011,11.40657]
[1777475474546,38.62,76243.06,2.77,0.13713,0.00011,11.42148]
[1777475474660,38.62,76243.06,2.77,0.13713,0.00011,11.42148]
[1777475475069,38.62,76239.34,2.77,0.13673,0.00011,11.39799]
[1777475478228,38.63,76241.11,2.77,0.13693,0.00011,11.40965]
[1777475478308,38.63,76240.51,2.77,0.13687,0.00011,11.40602]
[1777475479885,38.63,76240.6,2.77,0.13688,0.00011,11.40678]
[1777475480104,38.63,76242.33,2.77,0.13707,0.00011,11.41798]
[1777475484777,38.63,76243.61,2.77,0.13722,0.00011,11.42679]
[1777475485075,38.63,76243.61,2.77,0.13722,0.00011,11.42679]
[1777475490178,38.63,76243.57,2.77,0.13724,0.00011,11.42749]
[1777475490841,38.63,76243.57,2.77,0.13724,0.00011,11.42749]
[1777475490845,38.63,76243.57,2.77,0.13724,0.00011,11.42749]
[1777475491343,38.63,76240.87,2.77,0.13689,0.00011,11.40529]
[1777475491546,38.63,76240.87,2.77,0.13689,0.00011,11.40529]
[1777475491715,38.63,76240.87,2.77,0.13689,0.00011,11.40529]
[1777475491832,38.63,76240.87,2.77,0.13689,0.00011,11.40529]
[1777475492194,38.63,76241.08,2.77,0.13692,0.00011,11.40679]
[1777475492774,38.63,76241.08,2.77,0.13692,0.00011,11.40679]
[1777475494484,38.63,76262.61,2.77,0.13929,0.00011,11.54417]
[1777475494948,38.63,76262.61,2.77,0.13929,0.00011,11.54417]
[1777475494974,38.63,76262.61,2.77,0.13929,0.00011,11.54417]
[1777475495551,38.63,76264.2,2.77,0.13946,0.00011,11.55435]
[1777475496357,38.63,76264.2,2.77,0.13946,0.00011,11.55435]
[1777475497979,38.63,76265.25,2.77,0.13958,0.00011,11.56103]
[1777475498234,38.63,76271.67,2.77,0.14029,0.00011,11.60217]
[1777475500974,38.63,76269.93,2.77,0.1401,0.00011,11.5912]
[1777475501413,38.63,76263.16,2.77,0.13936,0.00011,11.54813]
[1777475502016,38.63,76263.16,2.77,0.13936,0.00011,11.54813]
[1777475502421,38.63,76249.8,2.77,0.13789,0.00011,11.46297]
[1777475504483,38.63,76249.67,2.77,0.13787,0.00011,11.46214]
[1777475504514,38.63,76249.67,2.77,0.13787,0.00011,11.46214]
[1777475505068,38.64,76244.05,2.77,0.13726,0.00011,11.42649]
[1777475505283,38.64,76238.22,2.77,0.13663,0.00011,11.38958]
[1777475508940,38.64,76236.58,2.77,0.13646,0.00011,11.37981]
[1777475509056,38.64,76236.58,2.77,0.13646,0.00011,11.37981]
[1777475510816,38.64,76233.6,2.77,0.13614,0.00011,11.36132]
[1777475511326,38.64,76221.95,2.77,0.13489,0.00011,11.28759]
[1777475513911,38.64,76217.57,2.77,0.13443,0.00011,11.26053]
[1777475519321,38.65,76218.38,2.77,0.13455,0.00011,11.26755]
[1777475521779,38.65,76217.62,2.77,0.13448,0.00011,11.26386]
[1777475522408,38.65,76217.58,2.77,0.13449,0.00011,11.26398]
[1777475523224,38.65,76217.58,2.77,0.13449,0.00011,11.26398]
[1777475523459,38.65,76208.49,2.77,0.13351,0.00011,11.20651]
[1777475524132,38.65,76208.49,2.77,0.13351,0.00011,11.20651]
[1777475524402,38.65,76208.49,2.77,0.13351,0.00011,11.20651]
[1777475524454,38.66,76209.43,2.77,0.13365,0.00011,11.21442]
[1777475524628,38.66,76209.43,2.77,0.13365,0.00011,11.21442]
[1777475524849,38.66,76209.43,2.77,0.13365,0.00011,11.21442]
[1777475525433,38.66,76209.22,2.77,0.13366,0.00011,11.21523]
[1777475526481,38.66,76209.22,2.77,0.13366,0.00011,11.21523]
[1777475527448,38.67,76199.11,2.77,0.13262,0.00011,11.1535]
[1777475527727,38.67,76199.11,2.77,0.13262,0.00011,11.1535]
[1777475528456,38.67,76171.02,2.77,0.12964,0.00011,10.97611]
[1777475529407,38.67,76171.02,2.77,0.12964,0.00011,10.97611]
[1777475529521,38.67,76159.33,2.77,0.12842,0.0001,10.90255]
[1777475529884,38.67,76159.33,2.77,0.12842,0.0001,10.90255]
[1777475530392,38.67,76159.33,2.77,0.12842,0.0001,10.90255]
[1777475530491,38.67,76148.95,2.77,0.12734,0.0001,10.83727]
[1777475531296,38.67,76148.95,2.77,0.12734,0.0001,10.83727]
[1777475531625,38.67,76117.85,2.77,0.12415,0.0001,10.64258]
[1777475531717,38.67,76117.85,2.77,0.12415,0.0001,10.64258]
[1777475532284,38.67,76117.85,2.77,0.12415,0.0001,10.64258]
[1777475532388,38.67,76117.85,2.77,0.12415,0.0001,10.64258]
[1777475532490,38.67,76117.83,2.77,0.12416,0.0001,10.64318]
[1777475532717,38.67,76117.83,2.77,0.12416,0.0001,10.64318]
[1777475533052,38.67,76117.83,2.77,0.12416,0.0001,10.64318]
[1777475535403,38.67,76116.88,2.77,0.12407,0.0001,10.63801]
[1777475535509,38.67,76115.08,2.77,0.12389,0.0001,10.62675]
[1777475535976,38.67,76115.08,2.77,0.12389,0.0001,10.62675]
[1777475536516,38.67,76112.14,2.77,0.1236,0.0001,10.60861]
[1777475540545,38.68,76121.26,2.77,0.12454,0.0001,10.66676]
[1777475542136,38.68,76120.37,2.77,0.12446,0.0001,10.66137]
[1777475542558,38.68,76120.37,2.77,0.12446,0.0001,10.66157]
[1777475542738,38.68,76120.37,2.77,0.12446,0.0001,10.66157]
[1777475542764,38.68,76120.37,2.77,0.12446,0.0001,10.66157]
[1777475543566,38.68,76121.62,2.77,0.12459,0.0001,10.6696]
[1777475547596,38.68,76112.41,2.77,0.12367,0.0001,10.61332]
[1777475551229,38.69,76116.29,2.77,0.12409,0.0001,10.63907]
[1777475551299,38.69,76116.29,2.77,0.12409,0.0001,10.63907]
[1777475552465,38.69,76123.4,2.77,0.12478,0.0001,10.67883]
[1777475552484,38.69,76123.4,2.77,0.12478,0.0001,10.67883]
[1777475552631,38.69,76127.88,2.77,0.12524,0.0001,10.70726]
[1777475554691,38.69,76131.22,2.77,0.12558,0.0001,10.72818]
[1777475555583,38.69,76131.22,2.77,0.12558,0.0001,10.72818]
[1777475555090,38.69,76131.72,2.77,0.12565,0.0001,10.73201]
[1777475555652,38.69,76131.57,2.77,0.12564,0.0001,10.73141]
[1777475558673,38.69,76122.78,2.77,0.12476,0.0001,10.67763]
[1777475560746,38.7,76130.64,2.77,0.12557,0.0001,10.72731]
[1777475561446,38.7,76130.64,2.77,0.12557,0.0001,10.72731]
[1777475561631,38.7,76132.86,2.77,0.12581,0.0001,10.74207]
[1777475562643,38.7,76132.86,2.77,0.12581,0.0001,10.74207]
[1777475563641,38.7,76140.66,2.77,0.12663,0.0001,10.79151]
[1777475564596,38.7,76148.72,2.77,0.12746,0.0001,10.84211]
[1777475564627,38.7,76148.72,2.77,0.12746,0.0001,10.84211]
[1777475565067,38.7,76156.39,2.77,0.12827,0.0001,10.89077]
[1777475565143,38.7,76146.72,2.77,0.12727,0.0001,10.83039]
[1777475568585,38.7,76149.8,2.77,0.1276,0.0001,10.85065]
[1777475569690,38.71,76153.12,2.77,0.12796,0.0001,10.87241]
[1777475572790,38.71,76157.79,2.77,0.12848,0.0001,10.90352]
[1777475572875,38.71,76157.24,2.77,0.12843,0.0001,10.90063]
[1777475573811,38.71,76157.24,2.77,0.12843,0.0001,10.90063]
[1777475574630,38.71,76157.24,2.77,0.12843,0.0001,10.90063]
[1777475574461,38.72,76158.34,2.77,0.12857,0.0001,10.90866]
[1777475576341,38.72,76164.01,2.77,0.12917,0.0001,10.94485]
[1777475576425,38.72,76168.02,2.77,0.1296,0.0001,10.97058]
[1777475577856,38.72,76173.13,2.77,0.13014,0.00011,11.00321]
[1777475581826,38.72,76173.6,2.77,0.13021,0.00011,11.00748]
[1777475581939,38.72,76170.82,2.77,0.12993,0.00011,10.99041]
[1777475584736,38.73,76166.63,2.77,0.1295,0.0001,10.96499]
[1777475584860,38.73,76166.32,2.77,0.12948,0.0001,10.96354]
[1777475589895,38.73,76168.19,2.77,0.12972,0.0001,10.97774]
[1777475592066,38.74,76170.22,2.77,0.12994,0.00011,10.99098]
[1777475592074,38.74,76170.22,2.77,0.12994,0.00011,10.99098]
[1777475593217,38.74,76170.63,2.77,0.12999,0.00011,10.99402]
[1777475593614,38.74,76170.63,2.77,0.12999,0.00011,10.99402]
[1777475593272,38.74,76170.22,2.77,0.12995,0.00011,10.99189]
[1777475593731,38.74,76170.22,2.77,0.12995,0.00011,10.99189]
[1777475594465,38.74,76170.22,2.77,0.12995,0.00011,10.99189]
[1777475594597,38.74,76170.22,2.77,0.12995,0.00011,10.99189]
[1777475594607,38.74,76173.6,2.77,0.13032,0.00011,11.01405]
[1777475597946,38.74,76177.17,2.77,0.13072,0.00011,11.03738]
[1777475597964,38.74,76177.17,2.77,0.13072,0.00011,11.03738]
[1777475599482,38.75,76177.36,2.77,0.13075,0.00011,11.03939]
[1777475599578,38.75,76177.03,2.77,0.13072,0.00011,11.03772]
[1777475600031,38.75,76177.03,2.77,0.13072,0.00011,11.03772]
[1777475600196,38.75,76177.03,2.77,0.13072,0.00011,11.03772]
[1777475600204,38.75,76177.03,2.77,0.13072,0.00011,11.03772]
[1777475600264,38.75,76184.74,2.77,0.13154,0.00011,11.08632]
[1777475603288,38.75,76199.5,2.77,0.13313,0.00011,11.18097]
[1777475604902,38.75,76199.36,2.77,0.13313,0.00011,11.18059]
[1777475605298,38.75,76189.1,2.77,0.13204,0.00011,11.11632]
[1777475607060,38.75,76181.25,2.77,0.13121,0.00011,11.06704]
[1777475607175,38.75,76181.25,2.77,0.13121,0.00011,11.06704]
[1777475607263,38.75,76181.25,2.77,0.13121,0.00011,11.06704]
[1777475607269,38.75,76182.56,2.77,0.13136,0.00011,11.0756]
[1777475608120,38.75,76182.56,2.77,0.13136,0.00011,11.0756]
[1777475608181,38.76,76200.19,2.77,0.13324,0.00011,11.18746]
[1777475609000,38.76,76200.19,2.77,0.13324,0.00011,11.18746]
[1777475609557,38.76,76200.19,2.77,0.13324,0.00011,11.18746]
[1777475609567,38.76,76200.19,2.77,0.13324,0.00011,11.18746]
[1777475609576,38.76,76194.89,2.77,0.13269,0.00011,11.1549]
[1777475611043,38.76,76194.89,2.77,0.13269,0.00011,11.1549]
[1777475611776,38.76,76191.19,2.77,0.13226,0.00011,11.12716]
[1777475614042,38.76,76193.89,2.77,0.13256,0.00011,11.1446]
[1777475614281,38.76,76193.89,2.77,0.13256,0.00011,11.1446]
[1777475614512,38.76,76193.89,2.77,0.13256,0.00011,11.1446]
[1777475614577,38.76,76187.84,2.77,0.13193,0.00011,11.10712]
[1777475616118,38.77,76171.45,2.77,0.1302,0.00011,11.00423]
[1777475618192,38.77,76167.72,2.77,0.12982,0.0001,10.98122]
[1777475618195,38.77,76164.66,2.77,0.1295,0.0001,10.96246]
[1777475618799,38.77,76164.66,2.77,0.1295,0.0001,10.96246]
[1777475620234,38.77,76160.67,2.77,0.1291,0.0001,10.9379]
[1777475620596,38.77,76160.67,2.77,0.1291,0.0001,10.9379]
[1777475620695,38.77,76160.41,2.77,0.12909,0.0001,10.93726]
[1777475622256,38.77,76162.62,2.77,0.12933,0.0001,10.95169]
[1777475622277,38.77,76183.06,2.77,0.13148,0.00011,11.08032]
[1777475625669,38.78,76184.95,2.77,0.1317,0.00011,11.09341]
[1777475629329,38.78,76192.66,2.77,0.13253,0.00011,11.14293]
[1777475629352,38.78,76192.66,2.77,0.13253,0.00011,11.14293]
[1777475629382,38.78,76193.23,2.77,0.1326,0.00011,11.14679]
[1777475630368,38.78,76193.23,2.77,0.1326,0.00011,11.14679]
[1777475632358,38.78,76200.3,2.77,0.13336,0.00011,11.19209]
[1777475633419,38.78,76203.99,2.77,0.13377,0.00011,11.21606]
[1777475633489,38.78,76200.35,2.77,0.13338,0.00011,11.1934]
[1777475634238,38.78,76200.35,2.77,0.13338,0.00011,11.1934]
[1777475634527,38.78,76200.35,2.77,0.13338,0.00011,11.1934]
[1777475635156,38.78,76197.91,2.77,0.13313,0.00011,11.17821]
[1777475635711,38.78,76197.91,2.77,0.13313,0.00011,11.17821]
[1777475635263,38.78,76197.63,2.77,0.1331,0.00011,11.17644]
[1777475636270,38.79,76196.43,2.77,0.13297,0.00011,11.1691]
[1777475641305,38.79,76196.45,2.77,0.133,0.00011,11.17045]
[1777475642670,38.79,76196.45,2.77,0.133,0.00011,11.17045]
[1777475642709,38.79,76185.77,2.77,0.13187,0.00011,11.10366]
[1777475643027,38.79,76185.77,2.77,0.13187,0.00011,11.10366]
[1777475643327,38.79,76185.77,2.77,0.13187,0.00011,11.10366]
[1777475647304,38.79,76188.44,2.77,0.13217,0.00011,11.12149]
[1777475647376,38.79,76198.57,2.77,0.13326,0.00011,11.18569]
[1777475648225,38.79,76198.57,2.77,0.13326,0.00011,11.18569]
[1777475648296,38.79,76198.57,2.77,0.13326,0.00011,11.18569]
[1777475648592,38.79,76198.57,2.77,0.13326,0.00011,11.18569]
[1777475648718,38.8,76207.5,2.77,0.13422,0.00011,11.24257]
[1777475649512,38.8,76218.81,2.77,0.13544,0.00011,11.31445]
[1777475652533,38.8,76227.85,2.77,0.13643,0.00011,11.37232]
[1777475653286,38.8,76227.85,2.77,0.13643,0.00011,11.37232]
[1777475653540,38.8,76222.79,2.77,0.13589,0.00011,11.34049]
[1777475654390,38.8,76222.79,2.77,0.13589,0.00011,11.34049]
[1777475654492,38.8,76219.22,2.77,0.1355,0.00011,11.31798]
[1777475655837,38.8,76216.61,2.77,0.13522,0.00011,11.30159]
[1777475656422,38.8,76216.41,2.77,0.13521,0.00011,11.30062]
[1777475656827,38.8,76216.41,2.77,0.13521,0.00011,11.30062]
[1777475657535,38.8,76219.1,2.77,0.1355,0.00011,11.31792]
[1777475662591,38.8,76214.39,2.77,0.13501,0.00011,11.28897]
[1777475662824,38.8,76213.12,2.77,0.13488,0.00011,11.28111]
[1777475663379,38.8,76213.12,2.77,0.13488,0.00011,11.28111]
[1777475663690,38.8,76212.44,2.77,0.1348,0.00011,11.27697]
[1777475668722,38.81,76210.43,2.77,0.1346,0.00011,11.26479]
[1777475669540,38.81,76208.49,2.77,0.13439,0.00011,11.25267]
[1777475669567,38.81,76208.49,2.77,0.13439,0.00011,11.25267]
[1777475669594,38.81,76208.49,2.77,0.13439,0.00011,11.25267]
[1777475669780,38.81,76214.34,2.77,0.13502,0.00011,11.28976]
[1777475670363,38.81,76214.34,2.77,0.13502,0.00011,11.28976]
[1777475670517,38.81,76214.34,2.77,0.13503,0.00011,11.28991]
[1777475672532,38.81,76204.74,2.77,0.13395,0.00011,11.22429]
[1777475672844,38.81,76204.74,2.77,0.13395,0.00011,11.22429]
[1777475673642,38.81,76194.38,2.77,0.13285,0.00011,11.15915]
[1777475678614,38.81,76188.96,2.77,0.13229,0.00011,11.12603]
[1777475678721,38.81,76188.96,2.77,0.13229,0.00011,11.12603]
[1777475678655,38.81,76186.92,2.77,0.13208,0.00011,11.11345]
[1777475678882,38.81,76186.92,2.77,0.13208,0.00011,11.11345]
[1777475681641,38.81,76179.81,2.77,0.13133,0.00011,11.06924]
[1777475683040,38.81,76178.87,2.77,0.13124,0.00011,11.0639]
[1777475684943,38.82,76179.15,2.77,0.13128,0.00011,11.0662]
[1777475688768,38.82,76175.94,2.77,0.13096,0.00011,11.04689]
[1777475689652,38.82,76176.96,2.77,0.13108,0.00011,11.05397]
[1777475690079,38.82,76176.96,2.77,0.13108,0.00011,11.05397]
[1777475690660,38.82,76184.9,2.77,0.13192,0.00011,11.10425]
[1777475694160,38.82,76186.08,2.77,0.13206,0.00011,11.11256]
[1777475694695,38.82,76186.16,2.77,0.13208,0.00011,11.11335]
[1777475694985,38.82,76186.16,2.77,0.13208,0.00011,11.11335]
[1777475695694,38.83,76189.31,2.77,0.13242,0.00011,11.13346]
[1777475696701,38.83,76199.48,2.77,0.1335,0.00011,11.19774]
[1777475700157,38.83,76204.64,2.77,0.13406,0.00011,11.23064]
[1777475700733,38.83,76205.86,2.77,0.13419,0.00011,11.23834]
[1777475701091,38.83,76205.86,2.77,0.13419,0.00011,11.23834]
[1777475701745,38.83,76199.57,2.77,0.13352,0.00011,11.19865]
[1777475702392,38.83,76199.57,2.77,0.13352,0.00011,11.19865]
[1777475702749,38.83,76187.46,2.77,0.13223,0.00011,11.12244]
[1777475703147,38.83,76187.46,2.77,0.13223,0.00011,11.12244]
[1777475703769,38.83,76179.06,2.77,0.13134,0.00011,11.06973]
[1777475708806,38.83,76182.6,2.77,0.13175,0.00011,11.09366]
[1777475712745,38.83,76177.84,2.77,0.13126,0.00011,11.06472]
[1777475713464,38.84,76176.81,2.77,0.13116,0.00011,11.05859]
[1777475713545,38.84,76169.5,2.77,0.13039,0.00011,11.013]
[1777475713868,38.84,76169.5,2.77,0.13039,0.00011,11.013]
[1777475715794,38.84,76154.86,2.77,0.12887,0.0001,10.92169]
[1777475716185,38.84,76154.86,2.77,0.12887,0.0001,10.92169]
[1777475716279,38.84,76156.09,2.77,0.12901,0.0001,10.92971]
[1777475719800,38.84,76145.16,2.77,0.12789,0.0001,10.86222]
[1777475724574,38.84,76144.67,2.77,0.12785,0.0001,10.86032]
[1777475724842,38.85,76144.7,2.77,0.12787,0.0001,10.86129]
[1777475724856,38.85,76144.7,2.77,0.12787,0.0001,10.86129]
[1777475724928,38.85,76144.7,2.77,0.12787,0.0001,10.86129]
[1777475725273,38.85,76154.6,2.77,0.1289,0.0001,10.92332]
[1777475726410,38.85,76154.6,2.77,0.1289,0.0001,10.92332]
[1777475726414,38.85,76160.91,2.77,0.12957,0.0001,10.9636]
[1777475727577,38.85,76160.91,2.77,0.12957,0.0001,10.9636]
[1777475727593,38.85,76174.29,2.77,0.13098,0.00011,11.04805]
[1777475728166,38.85,76174.29,2.77,0.13098,0.00011,11.04805]
[1777475728267,38.85,76176.3,2.77,0.1312,0.00011,11.06082]
[1777475729493,38.85,76176.3,2.77,0.1312,0.00011,11.06082]
[1777475731976,38.85,76182.02,2.77,0.13181,0.00011,11.0973]
[1777475732016,38.85,76184.82,2.77,0.13206,0.00011,11.10996]
[1777475734111,38.85,76194.27,2.77,0.13307,0.00011,11.17003]
[1777475738008,38.86,76205.19,2.77,0.13425,0.00011,11.23965]
[1777475740365,38.86,76213.43,2.77,0.13515,0.00011,11.29207]
[1777475746227,38.86,76215.66,2.77,0.13539,0.00011,11.30645]
[1777475747392,38.86,76218.57,2.77,0.13571,0.00011,11.32494]
[1777475747413,38.86,76223.56,2.77,0.13625,0.00011,11.35651]
[1777475748260,38.86,76223.56,2.77,0.13625,0.00011,11.35651]
[1777475748361,38.86,76229.05,2.77,0.13684,0.00011,11.39133]
[1777475750189,38.86,76229.05,2.77,0.13684,0.00011,11.39133]
[1777475750261,38.86,76234.49,2.77,0.13744,0.00011,11.4258]
[1777475751774,38.86,76234.49,2.77,0.13744,0.00011,11.4258]
[1777475751874,38.86,76247.2,2.77,0.13883,0.00011,11.5064]
[1777475752609,38.86,76247.2,2.77,0.13883,0.00011,11.5064]
[1777475752645,38.86,76247.2,2.77,0.13883,0.00011,11.5064]
[1777475753870,38.86,76246.63,2.77,0.13876,0.00011,11.50279]
[1777475754564,38.86,76245.77,2.77,0.13867,0.00011,11.49731]
[1777475755503,38.86,76247.23,2.77,0.13883,0.00011,11.50654]
[1777475755517,38.86,76247.23,2.77,0.13883,0.00011,11.50654]
[1777475759808,38.86,76242.33,2.77,0.13829,0.00011,11.47547]
[1777475761803,38.86,76239.09,2.77,0.13794,0.00011,11.45486]
[1777475762180,38.86,76237.53,2.77,0.13777,0.00011,11.44495]
[1777475766991,38.86,76235.81,2.77,0.13757,0.00011,11.43357]
[1777475767889,38.86,76235.81,2.77,0.13757,0.00011,11.43357]
[1777475767216,38.86,76236.58,2.77,0.13765,0.00011,11.43844]
[1777475770248,38.86,76240.56,2.77,0.13809,0.00011,11.4635]
[1777475770260,38.86,76240.56,2.77,0.13809,0.00011,11.4635]
[1777475770682,38.86,76246.02,2.77,0.13868,0.00011,11.49811]
[1777475775886,38.86,76248.5,2.77,0.13895,0.00011,11.51371]
[1777475781314,38.86,76255.02,2.77,0.13967,0.00011,11.55512]
[1777475786378,38.86,76255.51,2.77,0.13972,0.00011,11.5579]
[1777475790816,38.86,76255.93,2.77,0.13976,0.00011,11.56025]
[1777475792391,38.86,76267.32,2.77,0.14097,0.00011,11.6273]
[1777475796532,38.85,76260.68,2.77,0.14023,0.00011,11.58498]
[1777475802462,38.85,76263.23,2.77,0.1405,0.00011,11.60039]
[1777475807496,38.85,76261.8,2.77,0.14033,0.00011,11.59065]
[1777475812531,38.85,76260.92,2.77,0.14022,0.00011,11.58449]
[1777475817566,38.85,76257.96,2.77,0.13988,0.00011,11.56518]
[1777475822776,38.85,76258.93,2.77,0.13998,0.00011,11.57099]
[1777475824923,38.85,76267.66,2.77,0.14094,0.00011,11.62614]
[1777475825490,38.85,76267.66,2.77,0.14094,0.00011,11.62614]
[1777475828666,38.84,76270.28,2.77,0.14123,0.00011,11.64235]
[1777475831760,38.84,76275.9,2.77,0.14185,0.00011,11.6779]
[1777475831835,38.84,76275.9,2.77,0.14185,0.00011,11.6779]
[1777475831844,38.84,76275.9,2.77,0.14185,0.00011,11.6779]
[1777475831882,38.84,76280.51,2.77,0.14236,0.00011,11.70717]
[1777475833427,38.84,76283.53,2.77,0.1427,0.00011,11.72635]
[1777475834783,38.84,76292.34,2.77,0.14368,0.00011,11.78235]
[1777475835432,38.84,76292.34,2.77,0.14368,0.00011,11.78235]
[1777475835700,38.84,76292.53,2.77,0.1437,0.00011,11.78349]
[1777475836770,38.84,76303.08,2.77,0.14489,0.00011,11.85053]
[1777475838724,38.84,76305.74,2.77,0.14519,0.00011,11.86731]
[1777475844886,38.84,76314.2,2.77,0.14611,0.00011,11.91958]
[1777475850342,38.84,76310.04,2.77,0.14562,0.00011,11.89173]
[1777475852820,38.83,76300.55,2.77,0.14448,0.00011,11.82548]
[1777475854126,38.83,76298.26,2.77,0.14422,0.00011,11.81076]
[1777475854172,38.83,76298.26,2.77,0.14422,0.00011,11.81076]
[1777475854956,38.83,76293.09,2.77,0.14364,0.00011,11.77775]
[1777475860875,38.83,76289.65,2.77,0.14325,0.00011,11.75547]
[1777475865911,38.83,76291.54,2.77,0.14346,0.00011,11.76721]
[1777475870945,38.83,76293.93,2.77,0.14372,0.00011,11.78216]
[1777475871839,38.83,76293.93,2.77,0.14372,0.00011,11.78216]
[1777475871952,38.83,76294.86,2.77,0.14382,0.00011,11.788]
[1777475873966,38.83,76303.02,2.77,0.14474,0.00011,11.83971]
[1777475875136,38.83,76304.18,2.77,0.14486,0.00011,11.84693]
[1777475875771,38.83,76304.18,2.77,0.14486,0.00011,11.84693]
[1777475879886,38.83,76300.25,2.77,0.14441,0.00011,11.82126]
[1777475879936,38.83,76300.12,2.77,0.14439,0.00011,11.82029]
[1777475885051,38.82,76291.0,2.77,0.14336,0.00011,11.76176]
[1777475889384,38.82,76291.02,2.77,0.14336,0.00011,11.76178]
[1777475889475,38.82,76291.22,2.77,0.14338,0.00011,11.763]
[1777475890660,38.82,76291.22,2.77,0.14338,0.00011,11.763]
[1777475892982,38.82,76297.54,2.77,0.14409,0.00011,11.80312]
[1777475893662,38.82,76301.39,2.77,0.14452,0.00011,11.8273]
[1777475899097,38.82,76299.03,2.77,0.14424,0.00011,11.81176]
[1777475899433,38.82,76299.03,2.77,0.14424,0.00011,11.81176]
[1777475899980,38.82,76299.03,2.77,0.14424,0.00011,11.81176]
[1777475899455,38.82,76297.88,2.77,0.14411,0.00011,11.80421]
[1777475900453,38.82,76297.88,2.77,0.14411,0.00011,11.80421]
[1777475901329,38.82,76293.38,2.77,0.1436,0.00011,11.77546]
[1777475901403,38.82,76288.55,2.77,0.14306,0.00011,11.74467]
[1777475906537,38.82,76285.06,2.77,0.14267,0.00011,11.72246]
[1777475906609,38.82,76283.73,2.77,0.14252,0.00011,11.71402]
[1777475911232,38.82,76276.13,2.77,0.14162,0.00011,11.66017]
[1777475916393,38.82,76275.36,2.77,0.14152,0.00011,11.65497]
[1777475920612,38.82,76275.67,2.77,0.14156,0.00011,11.657]
[1777475923788,38.82,76267.7,2.77,0.14068,0.00011,11.60643]
[1777475923848,38.82,76261.29,2.77,0.13997,0.00011,11.56575]
[1777475924539,38.82,76261.29,2.77,0.13997,0.00011,11.56575]
[1777475924900,38.82,76257.57,2.77,0.13956,0.00011,11.54221]
[1777475928247,38.82,76254.9,2.77,0.13927,0.00011,11.52559]
[1777475929011,38.82,76254.9,2.77,0.13927,0.00011,11.52559]
[1777475932014,38.82,76254.41,2.77,0.13922,0.00011,11.52273]
[1777475932021,38.82,76254.41,2.77,0.13922,0.00011,11.52273]
[1777475932018,38.82,76257.08,2.77,0.13952,0.00011,11.53993]
[1777475932382,38.82,76256.95,2.77,0.13951,0.00011,11.53922]
[1777475934622,38.82,76255.89,2.77,0.13939,0.00011,11.5326]
[1777475935778,38.82,76255.18,2.77,0.13932,0.00011,11.52822]
[1777475935939,38.82,76255.18,2.77,0.13932,0.00011,11.52822]
[1777475935943,38.82,76255.18,2.77,0.13932,0.00011,11.52822]
[1777475936041,38.82,76248.64,2.77,0.1386,0.00011,11.48688]
[1777475936083,38.82,76248.64,2.77,0.1386,0.00011,11.48688]
[1777475936501,38.82,76248.64,2.77,0.1386,0.00011,11.48688]
[1777475937186,38.82,76242.81,2.77,0.13796,0.00011,11.44995]
[1777475937299,38.82,76242.81,2.77,0.13796,0.00011,11.44995]
[1777475937828,38.82,76242.81,2.77,0.13796,0.00011,11.44995]
[1777475937906,38.82,76232.9,2.77,0.13688,0.00011,11.38722]
[1777475940439,38.82,76221.68,2.77,0.13567,0.00011,11.31649]
[1777475944623,38.82,76213.8,2.77,0.13482,0.00011,11.26645]
[1777475944724,38.82,76213.35,2.77,0.13477,0.00011,11.26342]
[1777475945910,38.82,76213.35,2.77,0.13477,0.00011,11.26342]
[1777475945917,38.82,76213.35,2.77,0.13477,0.00011,11.26342]
[1777475946007,38.82,76206.92,2.77,0.13407,0.00011,11.22266]
[1777475946231,38.82,76206.92,2.77,0.13407,0.00011,11.22266]
[1777475946325,38.82,76206.92,2.77,0.13407,0.00011,11.22266]
[1777475946603,38.82,76205.35,2.77,0.1339,0.00011,11.21259]
[1777475950604,38.82,76206.34,2.77,0.134,0.00011,11.21855]
[1777475950617,38.82,76206.34,2.77,0.134,0.00011,11.21855]
[1777475950674,38.82,76206.34,2.77,0.134,0.00011,11.21855]
[1777475951966,38.82,76209.55,2.77,0.13435,0.00011,11.23871]
[1777475951995,38.82,76209.55,2.77,0.13435,0.00011,11.23871]
[1777475952067,38.82,76214.1,2.77,0.13483,0.00011,11.26736]
[1777475954875,38.82,76218.71,2.77,0.13533,0.00011,11.29631]
[1777475955033,38.82,76223.28,2.77,0.13582,0.00011,11.32511]
[1777475956675,38.82,76233.41,2.77,0.13692,0.00011,11.38922]
[1777475958318,38.82,76233.35,2.77,0.13691,0.00011,11.38882]
[1777475964586,38.82,76234.33,2.77,0.13701,0.00011,11.39474]
[1777475964653,38.82,76234.33,2.77,0.13701,0.00011,11.39474]
[1777475964663,38.82,76236.36,2.77,0.13723,0.00011,11.40757]
[1777475966120,38.82,76236.83,2.77,0.13728,0.00011,11.41053]
[1777475966655,38.82,76246.46,2.77,0.13834,0.00011,11.47165]
[1777475968709,38.82,76246.51,2.77,0.13834,0.00011,11.47198]
[1777475968717,38.82,76246.51,2.77,0.13834,0.00011,11.47198]
[1777475971358,38.82,76248.54,2.77,0.13856,0.00011,11.48452]
[1777475972207,38.82,76248.86,2.77,0.13854,0.00011,11.48116]
[1777475972818,38.82,76248.86,2.77,0.13854,0.00011,11.48116]
[1777475972981,38.82,76248.86,2.77,0.13854,0.00011,11.48116]
[1777475973148,38.82,76238.58,2.77,0.13742,0.00011,11.41604]
[1777475973218,38.82,76238.58,2.77,0.13742,0.00011,11.41604]
[1777475973535,38.82,76238.58,2.77,0.13742,0.00011,11.41604]
[1777475974026,38.82,76238.58,2.77,0.13742,0.00011,11.41604]
[1777475974084,38.82,76213.13,2.77,0.13466,0.00011,11.25506]
[1777475974545,38.82,76213.13,2.77,0.13466,0.00011,11.25506]
[1777475974695,38.82,76213.13,2.77,0.13466,0.00011,11.25493]
[1777475975525,38.82,76213.13,2.77,0.13466,0.00011,11.25493]
[1777475975702,38.82,76203.01,2.77,0.13358,0.00011,11.19114]
[1777475978364,38.82,76202.4,2.77,0.13351,0.00011,11.18717]
[1777475978468,38.82,76202.4,2.77,0.13351,0.00011,11.18717]
[1777475978485,38.82,76202.4,2.77,0.13351,0.00011,11.18717]
[1777475978724,38.82,76202.52,2.77,0.13352,0.00011,11.18787]
[1777475983758,38.82,76198.34,2.77,0.13307,0.00011,11.1613]
[1777475984580,38.82,76198.34,2.77,0.13307,0.00011,11.1613]
[1777475985224,38.82,76199.03,2.77,0.13314,0.00011,11.16563]
[1777475985239,38.82,76199.03,2.77,0.13314,0.00011,11.16563]
[1777475986888,38.82,76214.45,2.77,0.1348,0.00011,11.26286]
[1777475987422,38.82,76214.45,2.77,0.1348,0.00011,11.26286]
[1777475990295,38.81,76211.92,2.77,0.13452,0.00011,11.24646]
[1777475990807,38.81,76211.02,2.77,0.13442,0.00011,11.24064]
[1777475993952,38.81,76212.68,2.77,0.13459,0.00011,11.2511]
[1777475994020,38.81,76212.68,2.77,0.13459,0.00011,11.2511]
[1777475994041,38.81,76214.8,2.77,0.13482,0.00011,11.26447]
[1777475995842,38.81,76205.6,2.77,0.13383,0.00011,11.20631]
[1777476000877,38.81,76198.43,2.77,0.13306,0.00011,11.1609]
[1777476005136,38.81,76202.36,2.77,0.13348,0.00011,11.18558]
[1777476005913,38.81,76208.27,2.77,0.13411,0.00011,11.22275]
[1777476007061,38.81,76208.27,2.77,0.13411,0.00011,11.22275]
[1777476007929,38.81,76209.68,2.77,0.13426,0.00011,11.23143]
[1777476012961,38.81,76209.24,2.77,0.1342,0.00011,11.22809]
[1777476014430,38.81,76209.36,2.77,0.13421,0.00011,11.22874]
[1777476014975,38.81,76209.24,2.77,0.1342,0.00011,11.22787]
[1777476016104,38.81,76209.24,2.77,0.1342,0.00011,11.22787]
[1777476016610,38.81,76208.91,2.77,0.13416,0.00011,11.22568]
[1777476016942,38.81,76208.91,2.77,0.13416,0.00011,11.22568]
[1777476016951,38.81,76208.91,2.77,0.13416,0.00011,11.22568]
[1777476017012,38.81,76206.2,2.77,0.13387,0.00011,11.20846]
[1777476018704,38.81,76205.94,2.77,0.13384,0.00011,11.20671]
[1777476024041,38.81,76199.85,2.77,0.13318,0.00011,11.16796]
[1777476029079,38.81,76202.44,2.77,0.13346,0.00011,11.18416]
[1777476034114,38.81,76204.94,2.77,0.13367,0.00011,11.19445]
[1777476039151,38.81,76205.64,2.77,0.13374,0.00011,11.1986]
[1777476044184,38.81,76204.74,2.77,0.13364,0.00011,11.19253]
[1777476047308,38.81,76195.2,2.77,0.13262,0.00011,11.13222]
[1777476051233,38.81,76203.59,2.77,0.13351,0.00011,11.18517]
[1777476055029,38.8,76208.82,2.77,0.13407,0.00011,11.21805]
[1777476055126,38.8,76210.97,2.77,0.1343,0.00011,11.23154]
[1777476055710,38.8,76210.97,2.77,0.1343,0.00011,11.23154]
[1777476057159,38.8,76213.51,2.77,0.13457,0.00011,11.24759]
[1777476058123,38.8,76213.49,2.77,0.13457,0.00011,11.24746]
[1777476063683,38.8,76212.33,2.77,0.13444,0.00011,11.24004]
[1777476064235,38.8,76208.5,2.77,0.13403,0.00011,11.21586]
[1777476064327,38.8,76206.06,2.77,0.13377,0.00011,11.20046]
[1777476065792,38.8,76206.06,2.77,0.13377,0.00011,11.20046]
[1777476066056,38.8,76201.31,2.77,0.13326,0.00011,11.17044]
[1777476066263,38.8,76201.31,2.77,0.13326,0.00011,11.17044]
[1777476067871,38.8,76200.63,2.77,0.13319,0.00011,11.16615]
[1777476067972,38.8,76180.02,2.77,0.131,0.00011,11.03636]
[1777476070119,38.8,76180.05,2.77,0.131,0.00011,11.03655]
[1777476070124,38.81,76177.81,2.77,0.13077,0.00011,11.02277]
[1777476071159,38.81,76177.81,2.77,0.13077,0.00011,11.02277]
[1777476071668,38.81,76174.32,2.77,0.13041,0.00011,11.00099]
[1777476074122,38.81,76170.17,2.77,0.12997,0.00011,10.97508]
[1777476074143,38.81,76170.17,2.77,0.12997,0.00011,10.97508]
[1777476074209,38.81,76167.68,2.77,0.12971,0.0001,10.95947]
[1777476076414,38.81,76155.09,2.77,0.1284,0.0001,10.88074]
[1777476077382,38.81,76155.09,2.77,0.1284,0.0001,10.88074]
[1777476078124,38.81,76155.7,2.77,0.12847,0.0001,10.88487]
[1777476080680,38.81,76156.03,2.77,0.12851,0.0001,10.8871]
[1777476084536,38.81,76151.29,2.77,0.12803,0.0001,10.85809]
[1777476084772,38.81,76147.37,2.77,0.12762,0.0001,10.83371]
[1777476087612,38.81,76141.19,2.77,0.12698,0.0001,10.7949]
[1777476087680,38.81,76145.08,2.77,0.12738,0.0001,10.81921]
[1777476093541,38.81,76153.09,2.77,0.12815,0.0001,10.86359]
[1777476098577,38.81,76154.28,2.77,0.12827,0.0001,10.8703]
[1777476099613,38.81,76154.28,2.77,0.12827,0.0001,10.8703]
[1777476099686,38.81,76152.75,2.77,0.1281,0.0001,10.86057]
[1777476105624,38.8,76150.67,2.77,0.12788,0.0001,10.84695]
[1777476110660,38.8,76154.43,2.77,0.12826,0.0001,10.86984]
[1777476115695,38.8,76149.52,2.77,0.12774,0.0001,10.83852]
[1777476120730,38.8,76142.53,2.77,0.12701,0.0001,10.79433]
[1777476124758,38.8,76151.11,2.77,0.12789,0.0001,10.84787]
[1777476128381,38.8,76155.18,2.77,0.12831,0.0001,10.87317]
[1777476128949,38.8,76155.18,2.77,0.12831,0.0001,10.87317]
[1777476129029,38.8,76156.93,2.77,0.12849,0.0001,10.88374]
[1777476129968,38.8,76156.93,2.77,0.12849,0.0001,10.88374]
[1777476131165,38.8,76157.99,2.77,0.1286,0.0001,10.89034]
[1777476131172,38.8,76157.99,2.77,0.1286,0.0001,10.89034]
[1777476134352,38.8,76159.48,2.77,0.12875,0.0001,10.89927]
[1777476134379,38.8,76159.48,2.77,0.12875,0.0001,10.89927]
[1777476136031,38.8,76159.96,2.77,0.12879,0.0001,10.90214]
[1777476136796,38.8,76166.15,2.77,0.12944,0.0001,10.94098]
[1777476136897,38.8,76168.83,2.77,0.12972,0.0001,10.95782]
[1777476140570,38.8,76174.01,2.77,0.13027,0.00011,10.99036]
[1777476140577,38.8,76174.01,2.77,0.13027,0.00011,10.99036]
[1777476145912,38.8,76174.24,2.77,0.13028,0.00011,10.99147]
[1777476148694,38.79,76171.9,2.77,0.13002,0.00011,10.9759]
[1777476150179,38.79,76170.51,2.77,0.12987,0.00011,10.96689]
[1777476153137,38.79,76173.06,2.77,0.13008,0.00011,10.9773]
[1777476153193,38.79,76173.06,2.77,0.13008,0.00011,10.9773]
[1777476153239,38.79,76173.06,2.77,0.13008,0.00011,10.9773]
[1777476153250,38.79,76173.06,2.77,0.13008,0.00011,10.9773]
[1777476153209,38.79,76187.27,2.77,0.13158,0.00011,11.06666]
[1777476154017,38.79,76187.27,2.77,0.13158,0.00011,11.06666]
[1777476154033,38.79,76199.74,2.77,0.13291,0.00011,11.14537]
[1777476155931,38.79,76199.37,2.77,0.13287,0.00011,11.14304]
[1777476156032,38.79,76188.98,2.77,0.13176,0.00011,11.0775]
[1777476157607,38.79,76188.96,2.77,0.13176,0.00011,11.07747]
[1777476158088,38.79,76189.71,2.77,0.13185,0.00011,11.08228]
[1777476159012,38.79,76189.71,2.77,0.13185,0.00011,11.08228]
[1777476159023,38.79,76192.4,2.77,0.13213,0.00011,11.09927]
[1777476161015,38.79,76183.47,2.77,0.13119,0.00011,11.04322]
[1777476163005,38.79,76183.48,2.77,0.13119,0.00011,11.04328]
[1777476163290,38.79,76181.54,2.77,0.13099,0.00011,11.03137]
[1777476163686,38.79,76181.54,2.77,0.13099,0.00011,11.03137]
[1777476164035,38.79,76181.54,2.77,0.13099,0.00011,11.03153]
[1777476169070,38.8,76185.75,2.77,0.13145,0.00011,11.05865]
[1777476174105,38.8,76184.97,2.77,0.13138,0.00011,11.05435]
[1777476179140,38.8,76184.28,2.77,0.13132,0.00011,11.05075]
[1777476182198,38.8,76184.23,2.77,0.13131,0.00011,11.05069]
[1777476182570,38.8,76182.04,2.77,0.13109,0.00011,11.03703]
[1777476183256,38.8,76182.04,2.77,0.13109,0.00011,11.03703]
[1777476183272,38.8,76182.04,2.77,0.13109,0.00011,11.03703]
[1777476183273,38.8,76174.72,2.77,0.13032,0.00011,10.99113]
[1777476184637,38.8,76174.69,2.77,0.13032,0.00011,10.99116]
[1777476186217,38.8,76171.69,2.77,0.13,0.00011,10.9723]
[1777476187103,38.8,76168.62,2.77,0.12969,0.0001,10.95348]
[1777476188629,38.8,76169.4,2.77,0.12978,0.0001,10.9589]
[1777476188919,38.8,76169.4,2.77,0.12978,0.0001,10.9589]
[1777476190654,38.8,76175.15,2.77,0.13039,0.00011,10.99547]
[1777476196262,38.81,76176.93,2.77,0.13059,0.00011,11.00758]
[1777476196645,38.81,76176.93,2.77,0.13059,0.00011,11.00758]
[1777476197267,38.81,76177.27,2.77,0.13063,0.00011,11.01009]
[1777476201253,38.81,76177.14,2.77,0.13063,0.00011,11.00983]
[1777476201355,38.81,76179.38,2.77,0.13087,0.00011,11.02408]
[1777476202140,38.81,76179.38,2.77,0.13087,0.00011,11.02408]
[1777476202302,38.81,76179.38,2.77,0.13087,0.00011,11.02425]
[1777476202781,38.81,76179.38,2.77,0.13087,0.00011,11.02425]
[1777476202809,38.81,76179.38,2.77,0.13087,0.00011,11.02425]
[1777476202984,38.81,76179.38,2.77,0.13087,0.00011,11.02425]
[1777476203308,38.81,76179.46,2.77,0.13088,0.00011,11.02491]
[1777476204829,38.81,76171.62,2.77,0.13006,0.00011,10.9756]
[1777476205841,38.81,76165.2,2.77,0.12938,0.0001,10.93531]
[1777476206834,38.81,76165.56,2.77,0.12942,0.0001,10.93761]
[1777476208620,38.81,76165.96,2.77,0.12947,0.0001,10.94019]
[1777476208964,38.81,76165.96,2.77,0.12947,0.0001,10.94019]
[1777476209352,38.81,76164.15,2.77,0.12927,0.0001,10.92875]
[1777476211365,38.81,76148.19,2.77,0.12756,0.0001,10.82357]
[1777476216400,38.81,76151.56,2.77,0.12792,0.0001,10.84506]
[1777476221435,38.81,76151.35,2.77,0.1279,0.0001,10.84398]
[1777476226470,38.81,76150.79,2.77,0.12785,0.0001,10.84066]
[1777476231508,38.81,76157.24,2.77,0.12852,0.0001,10.88135]
[1777476232622,38.81,76157.24,2.77,0.12852,0.0001,10.88135]
[1777476232682,38.81,76158.91,2.77,0.1287,0.0001,10.89183]
[1777476238650,38.81,76161.35,2.77,0.12895,0.0001,10.90697]
[1777476240218,38.81,76161.35,2.77,0.12895,0.0001,10.90697]
[1777476240285,38.81,76161.35,2.77,0.12895,0.0001,10.90697]
[1777476240639,38.81,76161.53,2.77,0.12896,0.0001,10.90797]
[1777476243310,38.81,76167.65,2.77,0.12961,0.0001,10.94643]
[1777476245546,38.81,76173.16,2.77,0.13018,0.00011,10.98095]
[1777476245890,38.81,76173.16,2.77,0.13018,0.00011,10.98095]
[1777476246267,38.81,76173.16,2.77,0.13018,0.00011,10.98095]
[1777476246337,38.81,76173.46,2.77,0.13021,0.00011,10.98281]
[1777476248298,38.81,76181.15,2.77,0.13102,0.00011,11.03108]
[1777476248377,38.81,76191.16,2.77,0.13209,0.00011,11.09416]
[1777476249103,38.81,76203.17,2.77,0.13337,0.00011,11.17006]
[1777476250946,38.81,76210.25,2.77,0.13413,0.00011,11.21488]
[1777476254898,38.81,76203.62,2.77,0.13342,0.00011,11.17295]
[1777476254967,38.81,76199.96,2.77,0.13303,0.00011,11.14985]
[1777476255952,38.81,76199.96,2.77,0.13303,0.00011,11.14985]
[1777476258600,38.81,76189.02,2.77,0.13186,0.00011,11.08078]
[1777476258702,38.81,76198.47,2.77,0.13287,0.00011,11.14037]
[1777476263737,38.81,76198.45,2.77,0.13286,0.00011,11.14027]
[1777476268865,38.81,76190.62,2.77,0.13203,0.00011,11.09092]
[1777476273475,38.81,76192.13,2.77,0.13213,0.00011,11.0947]
[1777476273811,38.81,76182.78,2.77,0.13114,0.00011,11.03566]
[1777476275046,38.81,76174.28,2.77,0.13023,0.00011,10.98175]
[1777476279833,38.81,76174.38,2.77,0.13024,0.00011,10.98246]
[1777476279934,38.81,76179.06,2.77,0.13074,0.00011,11.01188]
[1777476285238,38.81,76183.83,2.77,0.13124,0.00011,11.04164]
[1777476285678,38.81,76184.36,2.77,0.13129,0.00011,11.04481]
[1777476285864,38.81,76184.36,2.77,0.13129,0.00011,11.04481]
[1777476286103,38.81,76194.05,2.77,0.13232,0.00011,11.10583]
[1777476287932,38.81,76207.91,2.77,0.1338,0.00011,11.19341]
[1777476290738,38.81,76208.29,2.77,0.13384,0.00011,11.19578]
[1777476290904,38.81,76208.29,2.77,0.13384,0.00011,11.19578]
[1777476291081,38.81,76208.29,2.77,0.13384,0.00011,11.19578]
[1777476291176,38.81,76210.15,2.77,0.13404,0.00011,11.20745]
[1777476291991,38.81,76218.35,2.77,0.13492,0.00011,11.25909]
[1777476293881,38.81,76218.63,2.77,0.13495,0.00011,11.261]
[1777476293924,38.81,76218.63,2.77,0.13495,0.00011,11.261]
[1777476297293,38.81,76221.48,2.77,0.13526,0.00011,11.27914]
[1777476297326,38.81,76221.48,2.77,0.13526,0.00011,11.27914]
[1777476297427,38.81,76217.91,2.77,0.13488,0.00011,11.25677]
[1777476297546,38.81,76217.91,2.77,0.13488,0.00011,11.25677]
[1777476297977,38.81,76217.25,2.77,0.13481,0.00011,11.2526]
[1777476298980,38.81,76208.83,2.77,0.1339,0.00011,11.19927]
[1777476299987,38.81,76200.54,2.77,0.13301,0.00011,11.14689]
[1777476303008,38.81,76184.03,2.77,0.13126,0.00011,11.04297]
[1777476308046,38.81,76186.8,2.77,0.13156,0.00011,11.06102]
[1777476313081,38.81,76187.86,2.77,0.13169,0.00011,11.06833]
[1777476318116,38.82,76184.31,2.77,0.13132,0.00011,11.04662]
[1777476323151,38.82,76184.65,2.77,0.13137,0.00011,11.04938]
[1777476328185,38.82,76178.39,2.77,0.13072,0.00011,11.01082]
[1777476333221,38.82,76182.71,2.77,0.13114,0.00011,11.03362]
[1777476338256,38.82,76182.21,2.77,0.1311,0.00011,11.03119]
[1777476343291,38.83,76178.13,2.77,0.13068,0.00011,11.00616]
[1777476344838,38.83,76178.05,2.77,0.13068,0.00011,11.00584]
[1777476345305,38.83,76178.26,2.77,0.1307,0.00011,11.00752]
[1777476346693,38.83,76173.79,2.77,0.13023,0.00011,10.97943]
[1777476347319,38.83,76176.28,2.77,0.1305,0.00011,10.99549]
[1777476352355,38.83,76179.89,2.77,0.1309,0.00011,11.01904]
[1777476357389,38.83,76179.24,2.77,0.13084,0.00011,11.01579]
[1777476359980,38.83,76179.72,2.77,0.1309,0.00011,11.01914]
[1777476360410,38.83,76179.5,2.77,0.13088,0.00011,11.01792]
[1777476362424,38.83,76190.69,2.77,0.13207,0.00011,11.08849]
[1777476363276,38.83,76190.69,2.77,0.13207,0.00011,11.08849]
[1777476366349,38.83,76202.29,2.77,0.1333,0.00011,11.16155]
[1777476371405,38.83,76199.72,2.77,0.13303,0.00011,11.14524]
[1777476371498,38.83,76195.75,2.77,0.1326,0.00011,11.12023]
[1777476372713,38.83,76195.75,2.77,0.1326,0.00011,11.12022]
[1777476373501,38.83,76189.39,2.77,0.13193,0.00011,11.08027]
[1777476378536,38.83,76194.37,2.77,0.13246,0.00011,11.11185]
[1777476383348,38.84,76194.91,2.77,0.13252,0.00011,11.11539]
[1777476383403,38.84,76194.91,2.77,0.13252,0.00011,11.11539]
[1777476383545,38.84,76194.91,2.77,0.13252,0.00011,11.11539]
[1777476383491,38.84,76193.95,2.77,0.13242,0.00011,11.10935]
[1777476384515,38.84,76203.63,2.77,0.13346,0.00011,11.17058]
[1777476384902,38.84,76203.63,2.77,0.13346,0.00011,11.17058]
[1777476386592,38.84,76220.63,2.77,0.13529,0.00011,11.27798]
[1777476390960,38.84,76235.17,2.77,0.13686,0.00011,11.37]
[1777476395012,38.84,76238.87,2.77,0.13721,0.00011,11.388]
[1777476395392,38.84,76238.87,2.77,0.13721,0.00011,11.388]
[1777476396655,38.84,76229.64,2.77,0.13621,0.00011,11.32946]
[1777476397077,38.84,76229.64,2.77,0.13621,0.00011,11.32946]
[1777476397087,38.84,76229.64,2.77,0.13621,0.00011,11.32946]
[1777476402706,38.84,76222.16,2.77,0.1354,0.00011,11.28238]
[1777476407739,38.84,76219.34,2.77,0.1351,0.00011,11.2648]
[1777476412774,38.84,76218.88,2.77,0.13505,0.00011,11.2622]
[1777476417813,38.84,76223.89,2.77,0.1356,0.00011,11.29408]
[1777476421492,38.84,76225.35,2.77,0.13576,0.00011,11.30334]
[1777476421568,38.84,76224.74,2.77,0.13569,0.00011,11.29952]
[1777476425115,38.84,76228.85,2.77,0.13614,0.00011,11.32547]
[1777476425784,38.84,76230.28,2.77,0.13629,0.00011,11.33445]
[1777476425796,38.84,76230.28,2.77,0.13629,0.00011,11.33445]
[1777476426312,38.84,76230.28,2.77,0.13629,0.00011,11.33445]
[1777476427191,38.84,76237.31,2.77,0.13705,0.00011,11.37886]
[1777476427199,38.84,76237.31,2.77,0.13705,0.00011,11.37886]
[1777476429350,38.84,76238.71,2.77,0.13721,0.00011,11.38766]
[1777476434933,38.84,76230.12,2.77,0.13626,0.00011,11.33271]
[1777476439969,38.84,76234.09,2.77,0.13669,0.00011,11.35757]
[1777476445004,38.83,76234.52,2.77,0.13673,0.00011,11.35995]
[1777476450047,38.83,76235.9,2.77,0.13687,0.00011,11.36835]
[1777476450986,38.83,76235.9,2.77,0.13687,0.00011,11.36835]
[1777476451110,38.83,76235.9,2.77,0.13687,0.00011,11.36835]
[1777476451227,38.83,76235.9,2.77,0.13687,0.00011,11.36835]
[1777476451611,38.83,76235.9,2.77,0.13687,0.00011,11.36835]
[1777476451322,38.83,76243.57,2.77,0.13766,0.00011,11.41161]
[1777476451665,38.83,76243.57,2.77,0.13766,0.00011,11.41161]
[1777476451674,38.83,76243.57,2.77,0.13766,0.00011,11.41161]
[1777476453229,38.83,76243.63,2.77,0.13766,0.00011,11.41187]
[1777476453622,38.83,76243.63,2.77,0.13766,0.00011,11.41187]
[1777476455105,38.83,76245.05,2.77,0.13781,0.00011,11.42058]
[1777476455124,38.83,76245.05,2.77,0.13781,0.00011,11.42058]
[1777476455555,38.83,76245.05,2.77,0.13781,0.00011,11.42058]
[1777476455655,38.83,76242.45,2.77,0.13753,0.00011,11.40397]
[1777476459732,38.83,76241.25,2.77,0.13739,0.00011,11.39598]
[1777476459815,38.83,76241.25,2.77,0.13739,0.00011,11.39598]
[1777476460474,38.83,76238.46,2.77,0.13708,0.00011,11.37812]
[1777476466278,38.83,76236.4,2.77,0.13685,0.00011,11.36467]
[1777476469253,38.83,76236.02,2.77,0.13681,0.00011,11.36219]
[1777476470948,38.83,76231.23,2.77,0.13628,0.00011,11.33181]
[1777476473874,38.83,76228.8,2.77,0.13602,0.00011,11.3164]
[1777476474334,38.83,76228.23,2.77,0.13596,0.00011,11.31279]
[1777476475577,38.83,76228.23,2.77,0.13596,0.00011,11.31279]
[1777476475648,38.83,76222.42,2.77,0.13533,0.00011,11.27609]
[1777476476214,38.83,76222.42,2.77,0.13533,0.00011,11.27609]
[1777476476351,38.83,76222.42,2.77,0.13533,0.00011,11.276]
[1777476477349,38.83,76222.42,2.77,0.13533,0.00011,11.276]
[1777476477411,38.83,76204.75,2.77,0.13343,0.00011,11.16447]
[1777476478686,38.83,76204.7,2.77,0.13342,0.00011,11.16417]
[1777476479372,38.83,76203.78,2.77,0.13333,0.00011,11.15846]
[1777476480182,38.83,76203.78,2.77,0.13333,0.00011,11.15846]
[1777476485657,38.83,76195.01,2.77,0.13239,0.00011,11.10333]
[1777476493601,38.83,76185.94,2.77,0.13144,0.00011,11.04696]
[1777476494083,38.83,76182.7,2.77,0.1311,0.00011,11.02673]
[1777476494458,38.83,76182.7,2.77,0.1311,0.00011,11.02673]
[1777476500520,38.84,76174.05,2.77,0.13021,0.00011,10.97382]
[1777476505198,38.84,76176.59,2.77,0.1305,0.00011,10.99061]
[1777476505635,38.84,76176.59,2.77,0.1305,0.00011,10.99061]
[1777476511597,38.84,76176.59,2.77,0.13047,0.00011,10.98679]
[1777476515627,38.84,76189.24,2.77,0.13182,0.00011,11.06704]
[1777476517639,38.84,76199.44,2.77,0.13291,0.00011,11.13178]
[1777476522312,38.85,76201.42,2.77,0.13314,0.00011,11.14492]
[1777476524077,38.85,76209.78,2.77,0.13404,0.00011,11.19819]
[1777476524688,38.85,76213.04,2.77,0.13439,0.00011,11.21887]
[1777476528701,38.85,76217.52,2.77,0.13488,0.00011,11.24737]
[1777476528716,38.85,76217.35,2.77,0.13486,0.00011,11.2463]
[1777476531737,38.85,76208.13,2.77,0.13388,0.00011,11.18843]
[1777476535143,38.85,76208.02,2.77,0.13387,0.00011,11.18806]
[1777476535172,38.85,76210.29,2.77,0.13412,0.00011,11.20253]
[1777476540800,38.85,76210.45,2.77,0.13415,0.00011,11.20437]
[1777476545835,38.86,76205.99,2.77,0.13368,0.00011,11.17701]
[1777476550173,38.86,76205.72,2.77,0.13366,0.00011,11.17583]
[1777476550630,38.86,76205.72,2.77,0.13366,0.00011,11.17583]
[1777476551418,38.86,76205.86,2.77,0.13368,0.00011,11.17707]
[1777476551518,38.86,76201.16,2.77,0.13318,0.00011,11.14763]
[1777476556911,38.86,76203.22,2.77,0.13342,0.00011,11.16123]
[1777476560402,38.86,76205.99,2.77,0.13371,0.00011,11.17884]
[1777476560503,38.86,76208.48,2.77,0.13398,0.00011,11.19464]
[1777476562508,38.86,76208.48,2.77,0.13398,0.00011,11.19464]
[1777476562578,38.86,76207.15,2.77,0.13384,0.00011,11.18634]
[1777476567989,38.86,76208.73,2.77,0.13401,0.00011,11.19651]
[1777476573024,38.86,76204.5,2.77,0.13352,0.00011,11.16488]
[1777476578059,38.86,76198.97,2.77,0.13293,0.00011,11.13053]
[1777476582022,38.86,76199.56,2.77,0.133,0.00011,11.13463]
[1777476582106,38.86,76205.75,2.77,0.13366,0.00011,11.17362]
[1777476583320,38.86,76205.75,2.77,0.13366,0.00011,11.17362]
[1777476583481,38.86,76205.75,2.77,0.13366,0.00011,11.17362]
[1777476583554,38.86,76205.75,2.77,0.13366,0.00011,11.17362]
[1777476583577,38.87,76219.78,2.77,0.13518,0.00011,11.26234]
[1777476585213,38.87,76226.35,2.77,0.13589,0.00011,11.30395]
[1777476585220,38.87,76214.96,2.77,0.13466,0.00011,11.23206]
[1777476586498,38.87,76214.96,2.77,0.13466,0.00011,11.23206]
[1777476586597,38.86,76203.44,2.77,0.13342,0.00011,11.15906]
[1777476586992,38.86,76203.44,2.77,0.13342,0.00011,11.15906]
[1777476587006,38.86,76203.44,2.77,0.13342,0.00011,11.15906]
[1777476587013,38.86,76203.44,2.77,0.13342,0.00011,11.15906]
[1777476587168,38.86,76203.44,2.77,0.13342,0.00011,11.15906]
[1777476587227,38.86,76200.37,2.77,0.13309,0.00011,11.13973]
[1777476589792,38.86,76199.76,2.77,0.13302,0.00011,11.13584]
[1777476590464,38.86,76199.76,2.77,0.13302,0.00011,11.13584]
[1777476590931,38.86,76198.48,2.77,0.13289,0.00011,11.12776]
[1777476593635,38.86,76204.18,2.77,0.13349,0.00011,11.16364]
[1777476593637,38.86,76204.18,2.77,0.13349,0.00011,11.16364]
[1777476593673,38.87,76206.76,2.77,0.13378,0.00011,11.18023]
[1777476596185,38.87,76188.47,2.77,0.13183,0.00011,11.06506]
[1777476598633,38.87,76182.69,2.77,0.13122,0.00011,11.02881]
[1777476598717,38.87,76180.22,2.77,0.13096,0.00011,11.01343]
[1777476601725,38.87,76177.65,2.77,0.13069,0.00011,10.99744]
[1777476602227,38.87,76177.8,2.77,0.13071,0.00011,10.99872]
[1777476603150,38.87,76177.8,2.77,0.13071,0.00011,10.99872]
[1777476603720,38.87,76187.41,2.77,0.13173,0.00011,11.05947]
[1777476604544,38.87,76187.41,2.77,0.13173,0.00011,11.05947]
[1777476604612,38.87,76187.86,2.77,0.13178,0.00011,11.06243]
[1777476605335,38.87,76187.86,2.77,0.13178,0.00011,11.06243]
[1777476605431,38.87,76199.17,2.77,0.13299,0.00011,11.1336]
[1777476608270,38.87,76208.14,2.77,0.13395,0.00011,11.19045]
[1777476612017,38.87,76208.68,2.77,0.13401,0.00011,11.19395]
[1777476612194,38.87,76208.68,2.77,0.13401,0.00011,11.19395]
[1777476612518,38.87,76208.68,2.77,0.13401,0.00011,11.19395]
[1777476614061,38.87,76217.07,2.77,0.13492,0.00011,11.24718]
[1777476623376,38.87,76211.04,2.77,0.13427,0.00011,11.20912]
[1777476626676,38.87,76215.93,2.77,0.13479,0.00011,11.23973]
[1777476626690,38.87,76215.93,2.77,0.13479,0.00011,11.23973]
[1777476627088,38.87,76216.34,2.77,0.13483,0.00011,11.24202]
[1777476627404,38.87,76216.34,2.77,0.13483,0.00011,11.24202]
[1777476630425,38.87,76224.63,2.77,0.13572,0.00011,11.29421]
[1777476632438,38.87,76234.15,2.77,0.1367,0.00011,11.34894]
[1777476637694,38.87,76230.84,2.77,0.13634,0.00011,11.32771]
[1777476637757,38.87,76230.84,2.77,0.13634,0.00011,11.32771]
[1777476637946,38.87,76225.56,2.77,0.13576,0.00011,11.29428]
[1777476638485,38.87,76225.56,2.77,0.13576,0.00011,11.29428]
[1777476640494,38.87,76216.98,2.77,0.13482,0.00011,11.23947]
[1777476645530,38.86,76218.74,2.77,0.135,0.00011,11.24981]
[1777476647736,38.86,76220.85,2.77,0.13522,0.00011,11.26294]
[1777476647817,38.86,76224.28,2.77,0.13559,0.00011,11.2844]
[1777476652581,38.86,76232.84,2.77,0.13651,0.00011,11.33811]
[1777476657517,38.86,76237.99,2.77,0.13707,0.00011,11.37028]
[1777476657518,38.86,76237.99,2.77,0.13707,0.00011,11.37028]
[1777476657650,38.86,76237.99,2.77,0.13707,0.00011,11.37028]
[1777476657701,38.86,76247.7,2.77,0.13813,0.00011,11.4316]
[1777476657942,38.86,76247.7,2.77,0.13813,0.00011,11.4316]
[1777476657946,38.86,76247.7,2.77,0.13813,0.00011,11.4316]
[1777476658625,38.86,76248.0,2.77,0.13816,0.00011,11.43339]
[1777476659394,38.86,76248.0,2.77,0.13816,0.00011,11.43339]
[1777476659630,38.86,76252.29,2.77,0.13863,0.00011,11.46055]
[1777476659927,38.86,76252.29,2.77,0.13863,0.00011,11.46055]
[1777476661089,38.86,76254.84,2.77,0.1389,0.00011,11.4764]
[1777476661097,38.86,76254.84,2.77,0.1389,0.00011,11.4764]
[1777476665073,38.86,76257.04,2.77,0.13912,0.00011,11.48922]
[1777476666708,38.85,76259.34,2.77,0.13937,0.00011,11.50348]
[1777476666844,38.85,76259.34,2.77,0.13937,0.00011,11.50348]
[1777476667247,38.85,76261.94,2.77,0.13965,0.00011,11.51963]
[1777476667451,38.85,76261.94,2.77,0.13965,0.00011,11.51963]
[1777476667690,38.85,76262.06,2.77,0.13966,0.00011,11.52035]
[1777476669703,38.85,76273.19,2.77,0.14089,0.00011,11.5907]
[1777476670872,38.85,76279.38,2.77,0.14158,0.00011,11.62979]
[1777476676119,38.85,76284.3,2.77,0.14211,0.00011,11.65998]
[1777476682794,38.85,76276.04,2.77,0.14117,0.00011,11.60643]
[1777476683935,38.85,76276.95,2.77,0.14126,0.00011,11.61205]
[1777476684809,38.85,76275.21,2.77,0.14107,0.00011,11.60084]
[1777476686020,38.84,76274.81,2.77,0.14102,0.00011,11.59801]
[1777476686202,38.84,76274.81,2.77,0.14102,0.00011,11.59801]
[1777476688837,38.84,76261.43,2.77,0.13953,0.00011,11.51291]
[1777476693695,38.84,76258.51,2.77,0.13916,0.00011,11.48913]
[1777476696322,38.84,76253.74,2.77,0.13864,0.00011,11.45892]
[1777476701180,38.84,76248.53,2.77,0.13807,0.00011,11.4261]
[1777476704441,38.85,76249.91,2.77,0.13823,0.00011,11.43532]
[1777476709659,38.85,76243.52,2.77,0.13754,0.00011,11.39532]
[1777476709700,38.85,76243.52,2.77,0.13754,0.00011,11.39532]
[1777476709801,38.85,76242.77,2.77,0.13746,0.00011,11.39083]
[1777476710473,38.85,76242.77,2.77,0.13746,0.00011,11.39083]
[1777476710482,38.85,76242.77,2.77,0.13746,0.00011,11.39083]
[1777476710574,38.85,76242.15,2.77,0.13739,0.00011,11.38679]
[1777476712495,38.85,76242.15,2.77,0.13739,0.00011,11.38679]
[1777476712597,38.85,76245.87,2.77,0.13779,0.00011,11.4102]
[1777476714519,38.85,76245.94,2.77,0.1378,0.00011,11.41064]
[1777476720054,38.84,76246.22,2.77,0.13781,0.00011,11.41139]
[1777476724055,38.84,76242.4,2.77,0.13739,0.00011,11.38669]
[1777476724097,38.84,76242.4,2.77,0.13739,0.00011,11.38669]
[1777476724365,38.84,76242.4,2.77,0.13739,0.00011,11.38669]
[1777476724439,38.84,76242.24,2.77,0.13737,0.00011,11.38568]
[1777476725311,38.84,76242.24,2.77,0.13737,0.00011,11.38568]
[1777476725706,38.84,76242.24,2.77,0.13737,0.00011,11.38568]
[1777476725920,38.84,76242.24,2.77,0.13737,0.00011,11.38568]
[1777476725807,38.84,76212.27,2.77,0.13412,0.00011,11.19623]
[1777476726869,38.84,76212.27,2.77,0.13412,0.00011,11.19623]
[1777476726905,38.84,76176.39,2.77,0.1303,0.00011,10.96995]
[1777476727169,38.84,76176.39,2.77,0.1303,0.00011,10.96995]
[1777476727858,38.84,76176.39,2.77,0.1303,0.00011,10.96995]
[1777476727939,38.84,76170.01,2.77,0.12963,0.0001,10.93012]
[1777476728669,38.84,76170.01,2.77,0.12963,0.0001,10.93012]
[1777476728748,38.84,76178.22,2.77,0.13049,0.00011,10.98173]
[1777476730714,38.84,76178.43,2.77,0.13052,0.00011,10.98301]
[1777476730774,38.84,76183.04,2.77,0.131,0.00011,11.01192]
[1777476733393,38.84,76184.94,2.77,0.1312,0.00011,11.02347]
[1777476738845,38.84,76183.34,2.77,0.13102,0.00011,11.01298]
[1777476741213,38.84,76184.85,2.77,0.13117,0.00011,11.02213]
[1777476741437,38.84,76184.85,2.77,0.13117,0.00011,11.02213]
[1777476741461,38.84,76184.85,2.77,0.13117,0.00011,11.02213]
[1777476746427,38.84,76178.42,2.77,0.13049,0.00011,10.98139]
[1777476746526,38.84,76182.71,2.77,0.13094,0.00011,11.00831]
[1777476747232,38.84,76182.71,2.77,0.13094,0.00011,11.00831]
[1777476747752,38.84,76190.28,2.77,0.13174,0.00011,11.05588]
[1777476748940,38.84,76190.28,2.77,0.13174,0.00011,11.05588]
[1777476749273,38.84,76194.7,2.77,0.13222,0.00011,11.08396]
[1777476750230,38.84,76194.7,2.77,0.13222,0.00011,11.08396]
[1777476750326,38.84,76180.78,2.77,0.13074,0.00011,10.99621]
[1777476752244,38.84,76178.92,2.77,0.13049,0.00011,10.97921]
[1777476752290,38.84,76178.92,2.77,0.13049,0.00011,10.97915]
[1777476756318,38.84,76188.77,2.77,0.13153,0.00011,11.04129]
[1777476759002,38.84,76191.98,2.77,0.13188,0.00011,11.0617]
[1777476759341,38.84,76192.42,2.77,0.13193,0.00011,11.06457]
[1777476761251,38.84,76193.35,2.77,0.13203,0.00011,11.07051]
[1777476761353,38.84,76194.11,2.77,0.13211,0.00011,11.07537]
[1777476763743,38.84,76191.32,2.77,0.13181,0.00011,11.05789]
[1777476763777,38.84,76193.39,2.77,0.13203,0.00011,11.07101]
[1777476766744,38.84,76194.78,2.77,0.13219,0.00011,11.07994]
[1777476766823,38.84,76194.78,2.77,0.13219,0.00011,11.07994]
[1777476766843,38.84,76204.11,2.77,0.13318,0.00011,11.13877]
[1777476771014,38.84,76205.43,2.77,0.13332,0.00011,11.14709]
[1777476775381,38.84,76201.26,2.77,0.13288,0.00011,11.1207]
[1777476775454,38.84,76200.68,2.77,0.13281,0.00011,11.11703]
[1777476776168,38.84,76200.68,2.77,0.13281,0.00011,11.11703]
[1777476776816,38.84,76200.68,2.77,0.13281,0.00011,11.11703]
[1777476776860,38.84,76186.89,2.77,0.13135,0.00011,11.03024]
[1777476777804,38.84,76186.89,2.77,0.13135,0.00011,11.03024]
[1777476781152,38.84,76184.77,2.77,0.13113,0.00011,11.01744]
[1777476781496,38.84,76181.69,2.77,0.13081,0.00011,10.99823]
[1777476783853,38.84,76170.12,2.77,0.1296,0.0001,10.92595]
[1777476789552,38.85,76165.24,2.77,0.12911,0.0001,10.89712]
[1777476793189,38.85,76162.02,2.77,0.12879,0.0001,10.87789]
[1777476793415,38.85,76162.02,2.77,0.12879,0.0001,10.87789]
[1777476797034,38.85,76156.26,2.77,0.12822,0.0001,10.84327]
[1777476797473,38.85,76156.26,2.77,0.12822,0.0001,10.84327]
[1777476800080,38.86,76162.28,2.77,0.12887,0.0001,10.88212]
[1777476802644,38.86,76160.35,2.77,0.12868,0.0001,10.87107]
[1777476807678,38.86,76161.75,2.77,0.12886,0.0001,10.88153]
[1777476810645,38.87,76160.71,2.77,0.12876,0.0001,10.87569]
[1777476810747,38.87,76157.96,2.77,0.12848,0.0001,10.8588]
[1777476814474,38.87,76158.62,2.77,0.12852,0.0001,10.85883]
[1777476814728,38.87,76159.06,2.77,0.12857,0.0001,10.86195]
[1777476817019,38.87,76158.81,2.77,0.12855,0.0001,10.86074]
[1777476817749,38.87,76157.14,2.77,0.12839,0.0001,10.85101]
[1777476822783,38.88,76156.58,2.77,0.12836,0.0001,10.84933]
[1777476826452,38.88,76159.14,2.77,0.12864,0.0001,10.86647]
[1777476826811,38.88,76159.81,2.77,0.12872,0.0001,10.87102]
[1777476827324,38.88,76159.81,2.77,0.12872,0.0001,10.87102]
[1777476827819,38.88,76169.19,2.77,0.12971,0.0001,10.93014]
[1777476832855,38.89,76174.19,2.77,0.13025,0.00011,10.96261]
[1777476835696,38.89,76176.39,2.77,0.13049,0.00011,10.97683]
[1777476835929,38.89,76176.39,2.77,0.13049,0.00011,10.97683]
[1777476835969,38.89,76176.39,2.77,0.13049,0.00011,10.97683]
[1777476835972,38.89,76171.56,2.77,0.12999,0.00011,10.94673]
[1777476836415,38.89,76171.56,2.77,0.12999,0.00011,10.94673]
[1777476836882,38.89,76171.42,2.77,0.12998,0.00011,10.94604]
[1777476841917,38.89,76163.4,2.77,0.12916,0.0001,10.89714]
[1777476843027,38.89,76163.4,2.77,0.12916,0.0001,10.89714]
[1777476843931,38.89,76163.31,2.77,0.12916,0.0001,10.89718]
[1777476845476,38.9,76160.73,2.77,0.12889,0.0001,10.88132]
[1777476845953,38.9,76160.73,2.77,0.12889,0.0001,10.88132]
[1777476847080,38.9,76158.89,2.77,0.12871,0.0001,10.87047]
[1777476847735,38.9,76158.89,2.77,0.12871,0.0001,10.87047]
[1777476850642,38.9,76156.86,2.77,0.12852,0.0001,10.85882]
[1777476850987,38.9,76156.82,2.77,0.12852,0.0001,10.85892]
[1777476852092,38.9,76160.47,2.77,0.12891,0.0001,10.88212]
[1777476852995,38.9,76169.11,2.77,0.12982,0.0001,10.93657]
[1777476858045,38.91,76170.18,2.77,0.12996,0.00011,10.94469]
[1777476860178,38.91,76167.87,2.77,0.12972,0.0001,10.93046]
[1777476861065,38.91,76168.07,2.77,0.12975,0.0001,10.93222]
[1777476863802,38.91,76163.25,2.77,0.12925,0.0001,10.90261]
[1777476864009,38.91,76161.12,2.77,0.12903,0.0001,10.88927]
[1777476864224,38.91,76161.12,2.77,0.12903,0.0001,10.88927]
[1777476864345,38.91,76161.12,2.77,0.12903,0.0001,10.88927]
[1777476864789,38.91,76161.12,2.77,0.12903,0.0001,10.88927]
[1777476865094,38.91,76146.25,2.77,0.12749,0.0001,10.79659]
[1777476866102,38.91,76132.74,2.77,0.1261,0.0001,10.71273]
[1777476871136,38.92,76133.86,2.77,0.12619,0.0001,10.71595]
[1777476872341,38.92,76133.86,2.77,0.12619,0.0001,10.71595]
[1777476876125,38.92,76132.99,2.77,0.12612,0.0001,10.71172]
[1777476877027,38.92,76132.99,2.77,0.12612,0.0001,10.71172]
[1777476876189,38.92,76134.83,2.77,0.12631,0.0001,10.72349]
[1777476878402,38.92,76135.02,2.77,0.12634,0.0001,10.72494]
[1777476880352,38.92,76145.21,2.77,0.1274,0.0001,10.78896]
[1777476881218,38.92,76150.33,2.77,0.12793,0.0001,10.82119]
[1777476881613,38.92,76150.33,2.77,0.12793,0.0001,10.82119]
[1777476881714,38.92,76151.16,2.77,0.12802,0.0001,10.82657]
[1777476882212,38.92,76151.16,2.77,0.12802,0.0001,10.82657]
[1777476882967,38.92,76151.16,2.77,0.12802,0.0001,10.82657]
[1777476883665,38.92,76152.08,2.77,0.12812,0.0001,10.83269]
[1777476883767,38.92,76151.43,2.77,0.12806,0.0001,10.82863]
[1777476887324,38.93,76152.44,2.77,0.12817,0.0001,10.83548]
[1777476887360,38.93,76152.44,2.77,0.12817,0.0001,10.83548]
[1777476888642,38.93,76158.24,2.77,0.12878,0.0001,10.8719]
[1777476889075,38.93,76158.24,2.77,0.12878,0.0001,10.8719]
[1777476889084,38.93,76161.49,2.77,0.12912,0.0001,10.89235]
[1777476889912,38.93,76161.49,2.77,0.12912,0.0001,10.89235]
[1777476889932,38.93,76161.49,2.77,0.12912,0.0001,10.89235]
[1777476889948,38.93,76181.62,2.77,0.13124,0.00011,11.01859]
[1777476890314,38.93,76181.62,2.77,0.13124,0.00011,11.01859]
[1777476890632,38.93,76196.79,2.77,0.13285,0.00011,11.11398]
[1777476892749,38.93,76196.24,2.77,0.13279,0.00011,11.11052]
[1777476892773,38.93,76196.24,2.77,0.13279,0.00011,11.11052]
[1777476892967,38.93,76197.13,2.77,0.13289,0.00011,11.11631]
[1777476894626,38.93,76207.97,2.77,0.13405,0.00011,11.18481]
[1777476899750,38.93,76212.45,2.77,0.13454,0.00011,11.21327]
[1777476900425,38.93,76213.78,2.77,0.13468,0.00011,11.22169]
[1777476900461,38.93,76213.78,2.77,0.13468,0.00011,11.22169]
[1777476900862,38.93,76213.78,2.77,0.13468,0.00011,11.22169]
[1777476901090,38.93,76222.46,2.77,0.13562,0.00011,11.27641]
[1777476902729,38.93,76222.46,2.77,0.13562,0.00011,11.27638]
[1777476902777,38.93,76235.94,2.77,0.13708,0.00011,11.36132]
[1777476904177,38.93,76238.0,2.77,0.1373,0.00011,11.37418]
[1777476906628,38.93,76238.92,2.77,0.1374,0.00011,11.37982]
[1777476906735,38.93,76238.92,2.77,0.1374,0.00011,11.37982]
[1777476906795,38.93,76234.8,2.77,0.13695,0.00011,11.35374]
[1777476910006,38.93,76223.79,2.77,0.13575,0.00011,11.28414]
[1777476912303,38.93,76224.94,2.77,0.13587,0.00011,11.29129]
[1777476912420,38.93,76224.94,2.77,0.13587,0.00011,11.29129]
[1777476912885,38.93,76224.94,2.77,0.13587,0.00011,11.29129]
[1777476912952,38.93,76236.07,2.77,0.13708,0.00011,11.36145]
[1777476913597,38.93,76246.46,2.77,0.13821,0.00011,11.42706]
[1777476916108,38.93,76249.27,2.77,0.13852,0.00011,11.44487]
[1777476916140,38.93,76245.65,2.77,0.13813,0.00011,11.4221]
[1777476916344,38.93,76245.65,2.77,0.13813,0.00011,11.4221]
[1777476916856,38.93,76245.65,2.77,0.13813,0.00011,11.4221]
[1777476918904,38.93,76245.75,2.77,0.13814,0.00011,11.4228]
[1777476923440,38.93,76251.79,2.77,0.13881,0.00011,11.46108]
[1777476926133,38.93,76252.94,2.77,0.13893,0.00011,11.46833]
[1777476926174,38.93,76253.3,2.77,0.13897,0.00011,11.47061]
[1777476926247,38.93,76253.3,2.77,0.13897,0.00011,11.47061]
[1777476926266,38.93,76253.3,2.77,0.13897,0.00011,11.47061]
[1777476926358,38.93,76253.3,2.77,0.13897,0.00011,11.47061]
[1777476926537,38.93,76253.93,2.77,0.13904,0.00011,11.4746]
[1777476928255,38.93,76257.23,2.77,0.1394,0.00011,11.49546]
[1777476934634,38.93,76256.64,2.77,0.13928,0.00011,11.48635]
[1777476938212,38.93,76256.34,2.77,0.13926,0.00011,11.48482]
[1777476938240,38.93,76256.34,2.77,0.13926,0.00011,11.48482]
[1777476938662,38.93,76257.71,2.77,0.13941,0.00011,11.49362]
[1777476940636,38.93,76247.32,2.77,0.13826,0.00011,11.42745]
[1777476945024,38.93,76244.38,2.77,0.13793,0.00011,11.40837]
[1777476945123,38.93,76242.25,2.77,0.1377,0.00011,11.39475]
[1777476948088,38.92,76231.31,2.77,0.1365,0.00011,11.32529]
[1777476951828,38.92,76228.4,2.77,0.13618,0.00011,11.30677]
[1777476951937,38.92,76228.4,2.77,0.13618,0.00011,11.30677]
[1777476952162,38.92,76228.4,2.77,0.13618,0.00011,11.30677]
[1777476952024,38.92,76227.49,2.77,0.13608,0.00011,11.30101]
[1777476952686,38.92,76227.49,2.77,0.13608,0.00011,11.30101]
[1777476955301,38.92,76216.11,2.77,0.13485,0.00011,11.22925]
[1777476960790,38.93,76215.63,2.77,0.13481,0.00011,11.22666]
[1777476962881,38.93,76215.57,2.77,0.1348,0.00011,11.22636]
[1777476965827,38.93,76198.26,2.77,0.13295,0.00011,11.11795]
[1777476969444,38.93,76195.67,2.77,0.13268,0.00011,11.10167]
[1777476969856,38.93,76195.55,2.77,0.13267,0.00011,11.10093]
[1777476972928,38.93,76188.97,2.77,0.13197,0.00011,11.05964]
[1777476973025,38.93,76185.82,2.77,0.13163,0.00011,11.03993]
[1777476976001,38.93,76174.74,2.77,0.13047,0.00011,10.97074]
[1777476979674,38.93,76171.0,2.77,0.13008,0.00011,10.94782]
[1777476979925,38.93,76172.46,2.77,0.13024,0.00011,10.95717]
[1777476980817,38.93,76172.46,2.77,0.13024,0.00011,10.95717]
[1777476980977,38.93,76172.46,2.77,0.13024,0.00011,10.95717]
[1777476981000,38.93,76173.86,2.77,0.13039,0.00011,10.96612]
[1777476986523,38.93,76173.5,2.77,0.13037,0.00011,10.96473]
[1777476991017,38.93,76170.39,2.77,0.13005,0.00011,10.94555]
[1777476991104,38.93,76169.98,2.77,0.12995,0.00011,10.93779]
[1777476996192,38.93,76171.0,2.77,0.13006,0.00011,10.9442]
[1777477001464,38.93,76170.24,2.77,0.12998,0.00011,10.93945]
[1777477001486,38.93,76170.24,2.77,0.12998,0.00011,10.93945]
[1777477002183,38.93,76162.68,2.77,0.12919,0.0001,10.89212]
[1777477002440,38.93,76162.68,2.77,0.12919,0.0001,10.89212]
[1777477002454,38.93,76162.68,2.77,0.12919,0.0001,10.89212]
[1777477004097,38.93,76153.37,2.77,0.12822,0.0001,10.83395]
[1777477005791,38.93,76147.44,2.77,0.1276,0.0001,10.79702]
[1777477006026,38.93,76147.44,2.77,0.1276,0.0001,10.79702]
[1777477006110,38.93,76146.81,2.77,0.12754,0.0001,10.79325]
[1777477007115,38.94,76135.24,2.77,0.12635,0.0001,10.72124]
[1777477007948,38.94,76135.24,2.77,0.12635,0.0001,10.72124]
[1777477009936,38.94,76128.53,2.77,0.12566,0.0001,10.67953]
[1777477011940,38.94,76127.77,2.77,0.12559,0.0001,10.67496]
[1777477013974,38.94,76127.27,2.77,0.12554,0.0001,10.672]
[1777477019199,38.94,76127.91,2.77,0.12561,0.0001,10.67649]
[1777477024235,38.94,76126.58,2.77,0.12548,0.0001,10.66865]
[1777477029269,38.94,76115.66,2.77,0.12438,0.0001,10.60143]
[1777477035005,38.94,76112.0,2.77,0.12402,0.0001,10.57953]
[1777477036332,38.94,76112.55,2.77,0.12408,0.0001,10.58316]
[1777477036364,38.94,76112.55,2.77,0.12408,0.0001,10.58316]
[1777477037215,38.94,76112.55,2.77,0.12408,0.0001,10.58316]
[1777477037169,38.95,76100.99,2.77,0.12291,0.0001,10.51186]
[1777477037420,38.95,76100.99,2.77,0.12291,0.0001,10.51186]
[1777477037732,38.95,76086.65,2.77,0.12147,0.0001,10.42309]
[1777477039367,38.95,76074.08,2.77,0.12022,0.0001,10.34557]
[1777477040463,38.95,76074.08,2.77,0.12022,0.0001,10.34557]
[1777477041082,38.95,76074.08,2.77,0.12022,0.0001,10.34557]
[1777477041458,38.95,76077.34,2.77,0.12055,0.0001,10.3662]
[1777477041828,38.95,76076.26,2.77,0.12045,0.0001,10.35976]
[1777477042988,38.95,76076.26,2.77,0.12045,0.0001,10.35976]
[1777477044280,38.95,76076.22,2.77,0.12045,0.0001,10.35975]
[1777477045664,38.95,76079.35,2.77,0.12076,0.0001,10.37928]
[1777477045673,38.95,76079.35,2.77,0.12076,0.0001,10.37928]
[1777477046480,38.95,76074.1,2.77,0.12024,0.0001,10.34683]
[1777477047188,38.95,76074.1,2.77,0.12024,0.0001,10.34683]
[1777477047293,38.95,76074.1,2.77,0.12024,0.0001,10.34683]
[1777477051026,38.95,76083.16,2.77,0.12114,0.0001,10.40283]
[1777477052929,38.95,76084.11,2.77,0.12119,0.0001,10.40356]
[1777477054708,38.95,76082.06,2.77,0.12098,0.0001,10.39094]
[1777477054719,38.95,76082.06,2.77,0.12098,0.0001,10.39094]
[1777477060586,38.95,76073.85,2.77,0.12017,0.0001,10.34065]
[1777477062487,38.95,76080.67,2.77,0.12085,0.0001,10.38283]
[1777477063741,38.95,76081.18,2.77,0.1209,0.0001,10.38601]
[1777477063748,38.95,76081.18,2.77,0.1209,0.0001,10.38601]
[1777477064547,38.95,76077.04,2.77,0.12049,0.0001,10.36048]
[1777477065075,38.95,76077.04,2.77,0.12049,0.0001,10.36048]
[1777477065276,38.95,76071.44,2.77,0.11993,0.0001,10.32593]
[1777477065621,38.95,76071.44,2.77,0.11993,0.0001,10.32593]
[1777477065881,38.95,76054.72,2.77,0.11828,0.0001,10.22292]
[1777477066570,38.95,76054.72,2.77,0.11828,0.0001,10.22292]
[1777477066707,38.95,76054.72,2.77,0.11828,0.0001,10.22292]
[1777477067070,38.95,76030.7,2.77,0.11593,0.0001,10.07566]
[1777477068571,38.95,76022.2,2.77,0.11511,0.0001,10.02393]
[1777477072039,38.95,76019.07,2.77,0.11482,0.0001,10.00518]
[1777477072055,38.95,76019.07,2.77,0.11482,0.0001,10.00518]
[1777477072066,38.95,76019.07,2.77,0.11482,0.0001,10.00518]
[1777477072141,38.95,76021.62,2.77,0.11507,0.0001,10.02116]
[1777477072611,38.95,76021.62,2.77,0.11507,0.0001,10.02116]
[1777477073148,38.95,76022.05,2.77,0.11511,0.0001,10.02378]
[1777477078635,38.95,76021.55,2.77,0.11506,0.0001,10.02074]
[1777477081550,38.95,76015.25,2.77,0.11446,0.0001,9.98225]
[1777477082507,38.95,76007.65,2.77,0.11373,0.0001,9.93594]
[1777477083278,38.95,76007.65,2.77,0.11373,0.0001,9.93594]
[1777477083935,38.95,76008.8,2.77,0.11384,0.0001,9.94315]
[1777477083957,38.95,76008.8,2.77,0.11384,0.0001,9.94315]
[1777477084000,38.95,76008.9,2.77,0.11385,0.0001,9.94376]
[1777477084473,38.95,76008.9,2.77,0.11385,0.0001,9.94376]
[1777477084594,38.95,76008.9,2.77,0.11385,0.0001,9.94376]
[1777477084672,38.95,76008.9,2.77,0.11385,0.0001,9.94376]
[1777477084695,38.95,76006.5,2.77,0.11362,0.0001,9.92922]
[1777477086332,38.95,76006.5,2.77,0.11362,0.0001,9.92922]
[1777477086757,38.95,76006.47,2.77,0.11362,0.0001,9.92916]
[1777477090409,38.96,75998.47,2.77,0.11287,0.0001,9.88121]
[1777477091928,38.96,75998.47,2.77,0.11287,0.0001,9.88121]
[1777477093747,38.96,75985.44,2.77,0.11164,9e-05,9.80265]
[1777477095214,38.96,75974.96,2.77,0.11067,9e-05,9.73978]
[1777477096903,38.96,75975.11,2.77,0.11068,9e-05,9.74069]
[1777477097077,38.96,75975.11,2.77,0.11068,9e-05,9.74069]
[1777477098781,38.96,75988.35,2.77,0.11194,9e-05,9.82158]
[1777477103818,38.96,75990.17,2.77,0.11212,9e-05,9.83346]
[1777477108852,38.97,75994.62,2.77,0.11257,0.0001,9.86167]
[1777477109708,38.97,75994.62,2.77,0.11257,0.0001,9.86167]
[1777477109883,38.97,75993.99,2.77,0.11251,0.0001,9.85804]
[1777477112251,38.97,75986.96,2.77,0.11184,9e-05,9.81543]
[1777477112335,38.97,75979.06,2.77,0.11106,9e-05,9.76282]
[1777477115323,38.97,75987.0,2.77,0.11181,9e-05,9.81134]
[1777477115362,38.97,75988.89,2.77,0.112,9e-05,9.82336]
[1777477118922,38.97,75977.9,2.77,0.11097,9e-05,9.75724]
[1777477121076,38.97,75975.9,2.77,0.11079,9e-05,9.74565]
[1777477121150,38.97,75975.9,2.77,0.11079,9e-05,9.74565]
[1777477121301,38.97,75975.9,2.77,0.11079,9e-05,9.74565]
[1777477121316,38.97,75975.9,2.77,0.11079,9e-05,9.74565]
[1777477122307,38.97,75977.48,2.77,0.11094,9e-05,9.75549]
[1777477123088,38.98,75972.06,2.77,0.11044,9e-05,9.72293]
[1777477128243,38.98,75969.5,2.77,0.11022,9e-05,9.70867]
[1777477129154,38.98,75965.48,2.77,0.10985,9e-05,9.685]
[1777477129250,38.98,75950.61,2.77,0.10847,9e-05,9.5953]
[1777477131158,38.98,75950.41,2.77,0.10845,9e-05,9.59423]
[1777477131444,38.98,75946.63,2.77,0.1081,9e-05,9.57178]
[1777477132379,38.98,75946.73,2.77,0.10812,9e-05,9.57261]
[1777477132848,38.98,75946.73,2.77,0.10812,9e-05,9.57261]
[1777477133115,38.98,75949.11,2.77,0.10834,9e-05,9.58717]
[1777477138063,38.99,75960.12,2.77,0.10938,9e-05,9.65458]
[1777477140199,38.99,75956.72,2.77,0.10907,9e-05,9.63423]
[1777477140300,38.99,75955.95,2.77,0.109,9e-05,9.62979]
[1777477140668,38.99,75955.95,2.77,0.109,9e-05,9.62979]
[1777477141071,38.99,75955.95,2.77,0.109,9e-05,9.62979]
[1777477145341,38.99,75941.18,2.77,0.10764,9e-05,9.54164]
[1777477146924,38.99,75940.3,2.77,0.10757,9e-05,9.53657]
[1777477146942,38.99,75940.3,2.77,0.10757,9e-05,9.53657]
[1777477147397,38.99,75940.3,2.77,0.10757,9e-05,9.53657]
[1777477147128,38.99,75940.3,2.77,0.10757,9e-05,9.53684]
[1777477147517,38.99,75940.3,2.77,0.10757,9e-05,9.53684]
[1777477147677,38.99,75940.3,2.77,0.10757,9e-05,9.53684]
[1777477147710,38.99,75940.3,2.77,0.10757,9e-05,9.53684]
[1777477153170,38.99,75929.2,2.77,0.10657,9e-05,9.47133]
[1777477154472,38.99,75929.52,2.77,0.1066,9e-05,9.47343]
[1777477155321,38.99,75929.52,2.77,0.1066,9e-05,9.47343]
[1777477155960,38.99,75930.18,2.77,0.10666,9e-05,9.47758]
[1777477156130,38.99,75930.18,2.77,0.10666,9e-05,9.47758]
[1777477156200,38.99,75929.82,2.77,0.10663,9e-05,9.47559]
[1777477157296,38.99,75939.8,2.77,0.10755,9e-05,9.53566]
[1777477157627,38.99,75939.8,2.77,0.10755,9e-05,9.53566]
[1777477159637,39.0,75938.71,2.77,0.10745,9e-05,9.52932]
[1777477160223,39.0,75939.6,2.77,0.10754,9e-05,9.53476]
[1777477163245,39.0,75929.2,2.77,0.10659,9e-05,9.47272]
[1777477163735,39.0,75929.2,2.77,0.10659,9e-05,9.47272]
[1777477164252,39.0,75929.78,2.77,0.10665,9e-05,9.47638]
[1777477164978,39.0,75929.78,2.77,0.10665,9e-05,9.47638]
[1777477165111,39.0,75929.78,2.77,0.10665,9e-05,9.47638]
[1777477165304,39.0,75927.31,2.77,0.10642,9e-05,9.46176]
[1777477165794,39.0,75927.31,2.77,0.10642,9e-05,9.46176]
[1777477166029,39.0,75927.31,2.77,0.10642,9e-05,9.46176]
[1777477166273,39.0,75929.89,2.77,0.10666,9e-05,9.47742]
[1777477167280,39.0,75939.62,2.77,0.10756,9e-05,9.53598]
[1777477172316,39.0,75948.14,2.77,0.1083,9e-05,9.58236]
[1777477176343,39.0,75957.46,2.77,0.10917,9e-05,9.63883]
[1777477177724,39.0,75962.41,2.77,0.10963,9e-05,9.6689]
[1777477178359,39.0,75965.41,2.77,0.10991,9e-05,9.68701]
[1777477181379,39.0,75979.57,2.77,0.11126,9e-05,9.77353]
[1777477184726,39.01,75988.08,2.77,0.11211,9e-05,9.82837]
[1777477185405,39.01,75984.06,2.77,0.11171,9e-05,9.80286]
[1777477188229,39.01,75978.1,2.77,0.11113,9e-05,9.76565]
[1777477188426,39.01,75980.89,2.77,0.11143,9e-05,9.7846]
[1777477189052,39.01,75980.89,2.77,0.11143,9e-05,9.7846]
[1777477189434,39.02,75982.34,2.77,0.1116,9e-05,9.79526]
[1777477190586,39.02,75983.61,2.77,0.11174,9e-05,9.80469]
[1777477190638,39.02,75983.61,2.77,0.11174,9e-05,9.80469]
[1777477190975,39.02,75983.61,2.77,0.11174,9e-05,9.80469]
[1777477191447,39.02,75985.6,2.77,0.11196,9e-05,9.81828]
[1777477192423,39.02,75985.6,2.77,0.11196,9e-05,9.81828]
[1777477192470,39.03,75981.8,2.77,0.11162,9e-05,9.79687]
[1777477196840,39.02,75976.3,2.77,0.11107,9e-05,9.76123]
[1777477196908,39.02,75976.26,2.77,0.11106,9e-05,9.76067]
[1777477199361,39.02,75976.57,2.77,0.11109,9e-05,9.76255]
[1777477200207,39.03,75978.85,2.77,0.11137,9e-05,9.78071]
[1777477201040,39.03,75984.53,2.77,0.11191,9e-05,9.81513]
[1777477201142,39.04,75986.66,2.77,0.11216,9e-05,9.8314]
[1777477206194,39.06,75985.65,2.77,0.11216,9e-05,9.83109]
[1777477207121,39.06,75984.75,2.77,0.1121,9e-05,9.82687]
[1777477207204,39.06,75986.44,2.77,0.11226,9e-05,9.83725]
[1777477207994,39.06,75986.44,2.77,0.11226,9e-05,9.83725]
[1777477208077,39.06,75988.9,2.77,0.11249,9e-05,9.85228]
[1777477208484,39.06,75988.9,2.77,0.11249,9e-05,9.85228]
[1777477209159,39.06,75988.9,2.77,0.11249,9e-05,9.85228]
[1777477209261,39.06,75990.86,2.77,0.11268,9e-05,9.86426]
[1777477215217,39.06,75995.77,2.77,0.11315,0.0001,9.89427]
[1777477217560,39.06,76000.26,2.77,0.11358,0.0001,9.92163]
[1777477221661,39.06,75983.88,2.77,0.11203,9e-05,9.82247]
[1777477224266,39.06,75979.71,2.77,0.11164,9e-05,9.79735]
[1777477224353,39.06,75980.94,2.77,0.11176,9e-05,9.80514]
[1777477225983,39.06,75970.16,2.77,0.11074,9e-05,9.74009]
[1777477227460,39.06,75970.16,2.77,0.11074,9e-05,9.74009]
[1777477228183,39.06,75968.95,2.77,0.11063,9e-05,9.73265]
[1777477232008,39.06,75972.37,2.77,0.1109,9e-05,9.74816]
[1777477236534,39.06,75972.47,2.77,0.11091,9e-05,9.7486]
[1777477236547,39.06,75972.47,2.77,0.11091,9e-05,9.7486]
[1777477236635,39.06,75972.47,2.77,0.11091,9e-05,9.7486]
[1777477237214,39.06,75976.86,2.77,0.11132,9e-05,9.77506]
[1777477239803,39.06,75992.0,2.77,0.11276,0.0001,9.86713]
[1777477244837,39.06,76003.0,2.77,0.11381,0.0001,9.93419]
[1777477249872,39.06,76000.91,2.77,0.11361,0.0001,9.92138]
[1777477254912,39.06,75996.73,2.77,0.11321,0.0001,9.89603]
[1777477258803,39.06,75996.64,2.77,0.1132,0.0001,9.89557]
[1777477259062,39.06,75996.64,2.77,0.1132,0.0001,9.89557]
[1777477259149,39.06,75989.92,2.77,0.11256,9e-05,9.85462]
[1777477260248,39.06,75989.92,2.77,0.11256,9e-05,9.85462]
[1777477260349,39.06,75980.85,2.77,0.1117,9e-05,9.7994]
[1777477260768,39.06,75980.85,2.77,0.1117,9e-05,9.7994]
[1777477261022,39.06,75980.85,2.77,0.1117,9e-05,9.7994]
[1777477261190,39.06,75980.85,2.77,0.1117,9e-05,9.7994]
[1777477261308,39.06,75976.76,2.77,0.11131,9e-05,9.77445]
[1777477261910,39.06,75976.76,2.77,0.11131,9e-05,9.77445]
[1777477261986,39.06,75961.58,2.77,0.10989,9e-05,9.68277]
[1777477263250,39.06,75961.58,2.77,0.10989,9e-05,9.68277]
[1777477263302,39.06,75956.41,2.77,0.1094,9e-05,9.65139]
[1777477265473,39.06,75957.08,2.77,0.10946,9e-05,9.65547]
[1777477265483,39.06,75957.08,2.77,0.10946,9e-05,9.65547]
[1777477270095,39.06,75965.59,2.77,0.11026,9e-05,9.70704]
[1777477270786,39.06,75965.97,2.77,0.1103,9e-05,9.70935]
[1777477270801,39.06,75965.97,2.77,0.1103,9e-05,9.70935]
[1777477271022,39.06,75965.82,2.77,0.11028,9e-05,9.70844]
[1777477273212,39.06,75961.38,2.77,0.10987,9e-05,9.68168]
[1777477273294,39.06,75949.48,2.77,0.10876,9e-05,9.61007]
[1777477276067,39.06,75938.4,2.77,0.10774,9e-05,9.54324]
[1777477279089,39.06,75941.82,2.77,0.10805,9e-05,9.56386]
[1777477279182,39.06,75946.15,2.77,0.10845,9e-05,9.58987]
[1777477285120,39.06,75949.35,2.77,0.10874,9e-05,9.60865]
[1777477289291,39.06,75956.64,2.77,0.10942,9e-05,9.65253]
[1777477289312,39.06,75959.23,2.77,0.10966,9e-05,9.668]
[1777477292546,39.06,75963.4,2.77,0.11,9e-05,9.68821]
[1777477293176,39.06,75960.06,2.77,0.10969,9e-05,9.66814]
[1777477298083,39.06,75954.25,2.77,0.10915,9e-05,9.63329]
[1777477298212,39.06,75955.32,2.77,0.10925,9e-05,9.63985]
[1777477299543,39.06,75955.32,2.77,0.10925,9e-05,9.63985]
[1777477300269,39.06,75970.71,2.77,0.11069,9e-05,9.73284]
[1777477301486,39.06,75970.71,2.77,0.11069,9e-05,9.73284]
[1777477301502,39.06,75970.71,2.77,0.11069,9e-05,9.73284]
[1777477302269,39.06,75970.91,2.77,0.11071,9e-05,9.73406]
[1777477302508,39.06,75970.91,2.77,0.11071,9e-05,9.73406]
[1777477308282,39.06,75980.61,2.77,0.11162,9e-05,9.7922]
[1777477310023,39.06,75979.88,2.77,0.11155,9e-05,9.78768]
[1777477310071,39.06,75979.88,2.77,0.11155,9e-05,9.78768]
[1777477310318,39.06,75981.33,2.77,0.11168,9e-05,9.79636]
[1777477315331,39.06,75985.95,2.77,0.11213,9e-05,9.82504]
[1777477316153,39.06,75985.95,2.77,0.11213,9e-05,9.82504]
[1777477316381,39.06,75985.95,2.77,0.11213,9e-05,9.82504]
[1777477316424,39.06,75982.17,2.77,0.11177,9e-05,9.80227]
[1777477316679,39.06,75982.17,2.77,0.11177,9e-05,9.80227]
[1777477320310,39.06,75973.41,2.77,0.11095,9e-05,9.7492]
[1777477320325,39.06,75973.41,2.77,0.11095,9e-05,9.7492]
[1777477321712,39.06,75978.88,2.77,0.11146,9e-05,9.78218]
[1777477322417,39.06,75978.88,2.77,0.11146,9e-05,9.78218]
[1777477322507,39.06,75978.88,2.77,0.11146,9e-05,9.78218]
[1777477322580,39.06,75978.88,2.77,0.11146,9e-05,9.78218]
[1777477322681,39.06,75973.62,2.77,0.11096,9e-05,9.75027]
[1777477323392,39.06,75973.62,2.77,0.11096,9e-05,9.75018]
[1777477324400,39.06,75963.37,2.77,0.11,9e-05,9.68824]
[1777477329432,39.06,75961.54,2.77,0.10983,9e-05,9.67749]
[1777477334486,39.06,75967.43,2.77,0.11039,9e-05,9.71313]
[1777477334835,39.06,75967.43,2.77,0.11039,9e-05,9.71313]
[1777477335479,39.06,75967.88,2.77,0.11043,9e-05,9.71585]
[1777477337487,39.06,75978.09,2.77,0.11139,9e-05,9.77751]
[1777477342164,39.06,75978.03,2.77,0.11138,9e-05,9.77677]
[1777477342543,39.06,75975.06,2.77,0.11109,9e-05,9.75872]
[1777477344537,39.06,75964.39,2.77,0.11009,9e-05,9.6942]
[1777477349572,39.06,75958.51,2.77,0.10955,9e-05,9.65913]
[1777477351366,39.06,75958.49,2.77,0.10955,9e-05,9.65909]
[1777477351605,39.06,75963.15,2.77,0.10994,9e-05,9.68219]
[1777477352447,39.06,75963.15,2.77,0.10994,9e-05,9.68219]
[1777477352594,39.06,75968.28,2.77,0.11042,9e-05,9.71318]
[1777477357628,39.06,75970.55,2.77,0.11063,9e-05,9.72681]
[1777477360596,39.06,75966.24,2.77,0.11022,9e-05,9.70047]
[1777477361154,39.06,75965.17,2.77,0.11012,9e-05,9.69388]
[1777477362327,39.06,75964.43,2.77,0.11005,9e-05,9.68929]
[1777477367325,39.06,75955.6,2.77,0.10921,9e-05,9.6351]
[1777477372733,39.06,75958.76,2.77,0.10948,9e-05,9.65291]
[1777477376762,39.05,75967.48,2.77,0.11029,9e-05,9.7048]
[1777477381807,39.05,75967.26,2.77,0.11024,9e-05,9.70208]
[1777477383985,39.05,75963.96,2.77,0.10993,9e-05,9.68191]
[1777477384102,39.05,75963.96,2.77,0.10993,9e-05,9.68191]
[1777477384752,39.05,75955.36,2.77,0.10912,9e-05,9.62981]
[1777477385360,39.05,75955.36,2.77,0.10912,9e-05,9.62981]
[1777477386876,39.05,75943.63,2.77,0.10803,9e-05,9.55877]
[1777477387691,39.05,75943.63,2.77,0.10803,9e-05,9.55877]
[1777477387797,39.05,75943.63,2.77,0.10803,9e-05,9.55877]
[1777477390369,39.05,75954.04,2.77,0.10899,9e-05,9.62098]
[1777477393926,39.04,75966.36,2.77,0.11013,9e-05,9.69461]
[1777477397693,39.04,75967.39,2.77,0.11021,9e-05,9.69999]
[1777477397959,39.04,75965.39,2.77,0.11002,9e-05,9.68763]
[1777477400712,39.04,75966.33,2.77,0.1101,9e-05,9.69278]
[1777477400975,39.04,75965.2,2.77,0.10999,9e-05,9.686]
[1777477406009,39.04,75958.8,2.77,0.10938,9e-05,9.64654]
[1777477410089,39.04,75958.4,2.77,0.10933,9e-05,9.64351]
[1777477410401,39.04,75961.38,2.77,0.10961,9e-05,9.66104]
[1777477413075,39.04,75971.42,2.77,0.1105,9e-05,9.71671]
[1777477418431,39.04,75973.63,2.77,0.11071,9e-05,9.73003]
[1777477418525,39.04,75972.93,2.77,0.11064,9e-05,9.72577]
[1777477420330,39.04,75973.12,2.77,0.11066,9e-05,9.72691]
[1777477420430,39.04,75974.75,2.77,0.11081,9e-05,9.73676]
[1777477421023,39.04,75974.75,2.77,0.11081,9e-05,9.73676]
[1777477421134,39.04,75975.0,2.77,0.11083,9e-05,9.73825]
[1777477423172,39.04,75975.42,2.77,0.11087,9e-05,9.74079]
[1777477423226,39.04,75979.68,2.77,0.11127,9e-05,9.76651]
[1777477425206,39.04,75981.15,2.77,0.11141,9e-05,9.77534]
[1777477425220,39.04,75981.15,2.77,0.11141,9e-05,9.77534]
[1777477426234,39.04,75981.8,2.77,0.11148,9e-05,9.7795]
[1777477426589,39.04,75981.8,2.77,0.11148,9e-05,9.7795]
[1777477426601,39.04,75981.8,2.77,0.11148,9e-05,9.7795]
[1777477426690,39.04,75982.24,2.77,0.11152,9e-05,9.78237]
[1777477432102,39.04,75988.12,2.77,0.11209,9e-05,9.81882]
[1777477435235,39.04,75998.6,2.77,0.11309,0.0001,9.88294]
[1777477436159,39.04,75998.6,2.77,0.11309,0.0001,9.88294]
[1777477436426,39.04,75998.6,2.77,0.11309,0.0001,9.88294]
[1777477436527,39.04,75988.58,2.77,0.11214,9e-05,9.82217]
[1777477437005,39.04,75988.58,2.77,0.11214,9e-05,9.82217]
[1777477437393,39.04,75981.32,2.77,0.11146,9e-05,9.77824]
[1777477441210,39.04,75976.65,2.77,0.11102,9e-05,9.75025]
[1777477441226,39.04,75976.65,2.77,0.11102,9e-05,9.75025]
[1777477441590,39.04,75976.65,2.77,0.11102,9e-05,9.75025]
[1777477441662,39.04,75983.33,2.77,0.11165,9e-05,9.79064]
[1777477441896,39.04,75983.33,2.77,0.11165,9e-05,9.79064]
[1777477442099,39.04,75983.33,2.77,0.11165,9e-05,9.79064]
[1777477442283,39.04,75983.27,2.77,0.11164,9e-05,9.7902]
[1777477445292,39.04,75989.17,2.77,0.1122,9e-05,9.82573]
[1777477445361,39.04,75992.37,2.77,0.1125,0.0001,9.84499]
[1777477451347,39.04,75994.07,2.77,0.11265,0.0001,9.85483]
[1777477455581,39.04,75996.68,2.77,0.11291,0.0001,9.87093]
[1777477455677,39.04,75994.18,2.77,0.11267,0.0001,9.85582]
[1777477456761,39.04,75993.54,2.77,0.11261,0.0001,9.85199]
[1777477457417,39.04,75993.54,2.77,0.11261,0.0001,9.85199]
[1777477457469,39.04,75982.9,2.77,0.1116,9e-05,9.78756]
[1777477462795,39.04,75982.29,2.77,0.11154,9e-05,9.78337]
[1777477462808,39.04,75982.29,2.77,0.11154,9e-05,9.78337]
[1777477463365,39.04,75982.29,2.77,0.11154,9e-05,9.78337]
[1777477463438,39.04,75977.39,2.77,0.11107,9e-05,9.75362]
[1777477466708,39.04,75950.73,2.77,0.10857,9e-05,9.5923]
[1777477471487,39.04,75943.69,2.77,0.10787,9e-05,9.54467]
[1777477476522,39.04,75949.48,2.77,0.1084,9e-05,9.57933]
[1777477478105,39.04,75948.45,2.77,0.10831,9e-05,9.57309]
[1777477478536,39.04,75942.81,2.77,0.10779,9e-05,9.53917]
[1777477482654,39.04,75932.68,2.77,0.10686,9e-05,9.47858]
[1777477486617,39.04,75929.17,2.77,0.10654,9e-05,9.45765]
[1777477488626,39.04,75925.06,2.77,0.10616,9e-05,9.43316]
[1777477490652,39.04,75923.31,2.77,0.10601,9e-05,9.42288]
[1777477494975,39.04,75928.01,2.77,0.10644,9e-05,9.45147]
[1777477496008,39.04,75929.9,2.77,0.10662,9e-05,9.46285]
[1777477497168,39.04,75930.29,2.77,0.10665,9e-05,9.46523]
[1777477500586,39.04,75934.75,2.77,0.10706,9e-05,9.49206]
[1777477500690,39.04,75934.61,2.77,0.10705,9e-05,9.49123]
[1777477502482,39.04,75935.54,2.77,0.10714,9e-05,9.49681]
[1777477502707,39.04,75943.0,2.77,0.10782,9e-05,9.54162]
[1777477503700,39.04,75943.0,2.77,0.10782,9e-05,9.54162]
[1777477504892,39.04,75934.4,2.77,0.10703,9e-05,9.48995]
[1777477508250,39.04,75940.18,2.77,0.10756,9e-05,9.52458]
[1777477513781,39.04,75929.87,2.77,0.10662,9e-05,9.46291]
[1777477517426,39.04,75934.06,2.77,0.107,9e-05,9.48812]
[1777477522846,39.04,75932.55,2.77,0.10687,9e-05,9.47924]
[1777477524420,39.04,75932.55,2.77,0.10687,9e-05,9.47924]
[1777477526475,39.04,75932.48,2.77,0.10686,9e-05,9.47859]
[1777477526704,39.04,75932.48,2.77,0.10686,9e-05,9.47859]
[1777477528602,39.04,75929.07,2.77,0.10654,9e-05,9.45798]
[1777477533928,39.04,75929.9,2.77,0.10656,9e-05,9.45739]
[1777477535559,39.04,75929.9,2.77,0.10656,9e-05,9.45739]
[1777477536294,39.04,75928.18,2.77,0.1064,9e-05,9.44696]
[1777477536763,39.04,75928.18,2.77,0.1064,9e-05,9.44696]
[1777477537213,39.04,75929.99,2.77,0.10657,9e-05,9.45774]
[1777477537294,39.04,75929.99,2.77,0.10657,9e-05,9.45774]
[1777477537562,39.04,75935.07,2.77,0.10703,9e-05,9.48809]
[1777477538567,39.04,75935.07,2.77,0.10703,9e-05,9.48809]
[1777477538574,39.04,75944.53,2.77,0.1079,9e-05,9.54486]
[1777477543995,39.04,75948.37,2.77,0.10826,9e-05,9.56774]
[1777477545798,39.04,75959.33,2.77,0.10927,9e-05,9.63359]
[1777477548026,39.04,75968.35,2.77,0.11011,9e-05,9.6877]
[1777477553575,39.03,75973.89,2.77,0.11062,9e-05,9.72095]
[1777477556700,39.03,75973.83,2.77,0.1106,9e-05,9.71951]
[1777477556758,39.03,75980.71,2.77,0.11125,9e-05,9.76112]
[1777477558024,39.03,75985.2,2.77,0.11167,9e-05,9.78831]
[1777477558123,39.03,75984.56,2.77,0.11161,9e-05,9.78437]
[1777477559285,39.03,75984.56,2.77,0.11161,9e-05,9.78437]
[1777477559296,39.03,75984.05,2.77,0.11156,9e-05,9.78109]
[1777477563837,39.03,75986.07,2.77,0.11175,9e-05,9.79314]
[1777477564647,39.03,75986.1,2.77,0.11175,9e-05,9.79321]
[1777477565129,39.03,75987.03,2.77,0.11183,9e-05,9.79865]
[1777477565505,39.03,75987.03,2.77,0.11183,9e-05,9.79865]
[1777477567076,39.03,75986.11,2.77,0.11175,9e-05,9.79296]
[1777477567591,39.03,75986.11,2.77,0.11175,9e-05,9.79296]
[1777477570622,39.03,75985.65,2.77,0.1117,9e-05,9.78987]
[1777477570723,39.03,75984.94,2.77,0.11163,9e-05,9.78536]
[1777477571190,39.03,75984.94,2.77,0.11163,9e-05,9.78536]
[1777477571334,39.03,75984.94,2.77,0.11163,9e-05,9.78536]
[1777477581260,39.03,75977.77,2.77,0.11094,9e-05,9.74113]
[1777477586301,39.02,75977.78,2.77,0.11093,9e-05,9.74041]
[1777477591330,39.02,75974.86,2.77,0.1106,9e-05,9.71722]
[1777477596371,39.02,75975.85,2.77,0.11068,9e-05,9.72278]
[1777477601409,39.02,75975.67,2.77,0.11066,9e-05,9.72125]
[1777477603762,39.02,75975.56,2.77,0.11065,9e-05,9.7205]
[1777477603898,39.02,75959.75,2.77,0.10917,9e-05,9.62498]
[1777477605443,39.02,75949.0,2.77,0.10816,9e-05,9.55984]
[1777477606135,39.02,75949.0,2.77,0.10816,9e-05,9.55984]
[1777477606808,39.02,75949.0,2.77,0.10816,9e-05,9.55984]
[1777477606848,39.02,75949.0,2.77,0.10816,9e-05,9.55984]
[1777477606867,39.02,75936.86,2.77,0.10704,9e-05,9.48686]
[1777477608008,39.02,75938.26,2.77,0.10717,9e-05,9.49513]
[1777477612118,39.02,75943.34,2.77,0.10763,9e-05,9.52523]
[1777477612126,39.02,75943.34,2.77,0.10763,9e-05,9.52523]
[1777477613474,39.02,75943.41,2.77,0.10763,9e-05,9.52553]
[1777477614212,39.02,75944.85,2.77,0.10776,9e-05,9.53404]
[1777477617237,39.02,75945.31,2.77,0.1078,9e-05,9.53665]
[1777477617306,39.02,75945.31,2.77,0.1078,9e-05,9.53665]
[1777477617517,39.02,75945.5,2.77,0.10782,9e-05,9.53774]
[1777477620776,39.02,75950.24,2.77,0.10826,9e-05,9.56609]
[1777477620877,39.02,75952.53,2.77,0.10847,9e-05,9.57979]
[1777477621566,39.02,75952.53,2.77,0.10847,9e-05,9.57979]
[1777477621738,39.02,75952.53,2.77,0.10847,9e-05,9.57979]
[1777477622181,39.02,75946.12,2.77,0.10787,9e-05,9.54115]
[1777477622831,39.01,75937.58,2.77,0.10708,9e-05,9.48966]
[1777477628597,39.01,75928.43,2.77,0.10623,9e-05,9.43418]
[1777477629575,39.01,75928.43,2.77,0.10623,9e-05,9.43418]
[1777477630632,39.01,75926.4,2.77,0.10605,9e-05,9.42202]
[1777477630697,39.01,75926.4,2.77,0.10605,9e-05,9.42202]
[1777477630751,39.01,75915.47,2.77,0.10505,9e-05,9.35672]
[1777477632442,39.01,75915.61,2.77,0.10507,9e-05,9.35756]
[1777477632446,39.01,75915.61,2.77,0.10507,9e-05,9.35756]
[1777477637656,39.01,75916.74,2.77,0.10517,9e-05,9.36412]
[1777477642696,39.01,75910.32,2.77,0.10459,9e-05,9.32624]
[1777477647743,39.02,75913.91,2.77,0.10493,9e-05,9.34854]
[1777477652776,39.02,75916.43,2.77,0.10512,9e-05,9.35904]
[1777477656183,39.02,75912.14,2.77,0.10474,9e-05,9.33398]
[1777477656794,39.02,75913.62,2.77,0.10487,9e-05,9.34296]
[1777477657118,39.02,75913.62,2.77,0.10487,9e-05,9.34296]
[1777477657331,39.02,75913.62,2.77,0.10487,9e-05,9.34296]
[1777477657349,39.02,75913.62,2.77,0.10487,9e-05,9.34296]
[1777477658536,39.02,75917.3,2.77,0.10521,9e-05,9.36506]
[1777477658808,39.02,75922.12,2.77,0.10565,9e-05,9.39403]
[1777477659853,39.02,75932.02,2.77,0.10656,9e-05,9.4534]
[1777477664850,39.02,75941.78,2.77,0.10746,9e-05,9.51231]
[1777477666677,39.02,75949.52,2.77,0.10818,9e-05,9.55883]
[1777477668910,39.02,75959.55,2.77,0.10911,9e-05,9.61938]
[1777477668933,39.02,75959.55,2.77,0.10911,9e-05,9.61938]
[1777477668959,39.02,75967.35,2.77,0.10984,9e-05,9.66631]
[1777477669039,39.02,75967.35,2.77,0.10984,9e-05,9.66631]
[1777477669886,39.02,75967.35,2.77,0.10984,9e-05,9.66644]
[1777477672756,39.02,75970.83,2.77,0.11017,9e-05,9.68757]
[1777477677945,39.02,75960.07,2.77,0.10916,9e-05,9.62265]
[1777477679967,39.02,75951.25,2.77,0.10834,9e-05,9.56965]
[1777477685008,39.02,75949.92,2.77,0.10823,9e-05,9.5621]
[1777477690024,39.03,75954.87,2.77,0.10869,9e-05,9.59236]
[1777477693046,39.03,75963.62,2.77,0.10951,9e-05,9.64519]
[1777477694978,39.03,75963.62,2.77,0.10951,9e-05,9.64519]
[1777477695060,39.03,75956.18,2.77,0.10882,9e-05,9.60034]
[1777477697076,39.03,75946.33,2.77,0.10791,9e-05,9.54126]
[1777477699699,39.03,75943.58,2.77,0.10765,9e-05,9.5249]
[1777477699800,39.03,75942.55,2.77,0.10756,9e-05,9.51909]
[1777477701269,39.03,75942.4,2.77,0.10755,9e-05,9.51819]
[1777477701351,39.03,75942.18,2.77,0.10753,9e-05,9.51707]
[1777477702080,39.03,75942.18,2.77,0.10753,9e-05,9.51707]
[1777477702180,39.03,75942.15,2.77,0.10753,9e-05,9.51709]
[1777477708153,39.03,75943.8,2.77,0.1077,9e-05,9.52816]
[1777477713186,39.03,75943.5,2.77,0.10764,9e-05,9.52212]
[1777477718223,39.04,75941.97,2.77,0.10751,9e-05,9.51374]
[1777477718284,39.04,75941.97,2.77,0.10751,9e-05,9.51374]
[1777477718311,39.04,75938.89,2.77,0.10723,9e-05,9.49547]
[1777477720100,39.04,75938.89,2.77,0.10724,9e-05,9.49568]
[1777477721273,39.04,75935.21,2.77,0.1069,9e-05,9.47386]
[1777477721293,39.04,75926.34,2.77,0.10609,9e-05,9.42105]
[1777477724509,39.04,75939.21,2.77,0.10728,9e-05,9.49856]
[1777477727629,39.04,75930.23,2.77,0.10646,9e-05,9.4448]
[1777477732194,39.04,75934.56,2.77,0.10686,9e-05,9.47086]
[1777477732783,39.04,75934.56,2.77,0.10686,9e-05,9.47086]
[1777477733603,39.04,75934.42,2.77,0.10684,9e-05,9.47008]
[1777477736348,39.04,75923.59,2.77,0.10585,9e-05,9.40519]
[1777477738438,39.04,75924.07,2.77,0.1059,9e-05,9.40806]
[1777477739426,39.04,75925.18,2.77,0.106,9e-05,9.41469]
[1777477740607,39.04,75921.49,2.77,0.10566,9e-05,9.39265]
[1777477740614,39.04,75921.49,2.77,0.10566,9e-05,9.39265]
[1777477740985,39.04,75918.75,2.77,0.10541,9e-05,9.37631]
[1777477743742,39.04,75907.61,2.77,0.10441,9e-05,9.30998]
[1777477746419,39.04,75906.85,2.77,0.10434,9e-05,9.30553]
[1777477746666,39.04,75906.85,2.77,0.10434,9e-05,9.30553]
[1777477746997,39.04,75906.85,2.77,0.10434,9e-05,9.30553]
[1777477746739,39.04,75900.02,2.77,0.10372,9e-05,9.26499]
[1777477747898,39.04,75900.02,2.77,0.10372,9e-05,9.26499]
[1777477747948,39.04,75888.38,2.77,0.10268,9e-05,9.19604]
[1777477749031,39.04,75888.38,2.77,0.10268,9e-05,9.19604]
[1777477749735,39.04,75882.17,2.77,0.10213,9e-05,9.1594]
[1777477751176,39.04,75870.32,2.77,0.10108,9e-05,9.08933]
[1777477751594,39.04,75862.23,2.77,0.10037,9e-05,9.04169]
[1777477752973,39.04,75862.23,2.77,0.10037,9e-05,9.04169]
[1777477753497,39.04,75857.01,2.77,0.09992,9e-05,9.01109]
[1777477755481,39.04,75866.64,2.77,0.10077,9e-05,9.06806]
[1777477760963,39.04,75867.38,2.77,0.10084,9e-05,9.07272]
[1777477761008,39.04,75876.16,2.77,0.10161,9e-05,9.12459]
[1777477761931,39.04,75876.16,2.77,0.10161,9e-05,9.12459]
[1777477761939,39.04,75876.16,2.77,0.10161,9e-05,9.12459]
[1777477761945,39.04,75885.01,2.77,0.1024,9e-05,9.17726]
[1777477762297,39.04,75885.01,2.77,0.1024,9e-05,9.17726]
[1777477762535,39.04,75885.49,2.77,0.10245,9e-05,9.1801]
[1777477763778,39.04,75885.49,2.77,0.10245,9e-05,9.1801]
[1777477763854,39.04,75897.91,2.77,0.10356,9e-05,9.25414]
[1777477764193,39.04,75897.91,2.77,0.10356,9e-05,9.25414]
[1777477764782,39.04,75909.17,2.77,0.10458,9e-05,9.32117]
[1777477765189,39.04,75909.17,2.77,0.10458,9e-05,9.32117]
[1777477765197,39.04,75909.17,2.77,0.10458,9e-05,9.32117]
[1777477765499,39.04,75909.17,2.77,0.10458,9e-05,9.32117]
[1777477765775,39.04,75909.17,2.77,0.10458,9e-05,9.32117]
[1777477765792,39.04,75918.32,2.77,0.1054,9e-05,9.37575]
[1777477768233,39.04,75925.06,2.77,0.10602,9e-05,9.41603]
[1777477768577,39.05,75931.27,2.77,0.10659,9e-05,9.45329]
[1777477769585,39.05,75945.96,2.77,0.10794,9e-05,9.54141]
[1777477771753,39.05,75952.68,2.77,0.10856,9e-05,9.58175]
[1777477771804,39.04,75952.34,2.77,0.10848,9e-05,9.57451]
[1777477774628,39.04,75936.41,2.77,0.107,9e-05,9.47846]
[1777477776015,39.04,75936.41,2.77,0.107,9e-05,9.47846]
[1777477778147,39.04,75940.18,2.77,0.10734,9e-05,9.50075]
[1777477778887,39.04,75940.18,2.77,0.10734,9e-05,9.50075]
[1777477782273,39.04,75945.56,2.77,0.10783,9e-05,9.53272]
[1777477782942,39.04,75957.37,2.77,0.10893,9e-05,9.60368]
[1777477783721,39.04,75957.37,2.77,0.10893,9e-05,9.60368]
[1777477783744,39.04,75956.36,2.77,0.10883,9e-05,9.59748]
[1777477786033,39.04,75956.37,2.77,0.10883,9e-05,9.59756]
[1777477786704,39.04,75954.75,2.77,0.10868,9e-05,9.58788]
[1777477791739,39.04,75956.02,2.77,0.10881,9e-05,9.5957]
[1777477796773,39.04,75959.92,2.77,0.10917,9e-05,9.61923]
[1777477801812,39.04,75965.11,2.77,0.10965,9e-05,9.65025]
[1777477802340,39.04,75965.11,2.77,0.10965,9e-05,9.65025]
[1777477802395,39.04,75965.11,2.77,0.10965,9e-05,9.65025]
[1777477803278,39.04,75965.67,2.77,0.1097,9e-05,9.65358]
[1777477804052,39.04,75965.67,2.77,0.1097,9e-05,9.65358]
[1777477803822,39.04,75961.45,2.77,0.10931,9e-05,9.62808]
[1777477804196,39.04,75961.45,2.77,0.10931,9e-05,9.62808]
[1777477808280,39.04,75952.54,2.77,0.10848,9e-05,9.57462]
[1777477811186,39.04,75943.37,2.77,0.10763,9e-05,9.51963]
[1777477811594,39.04,75943.37,2.77,0.10763,9e-05,9.51963]
[1777477813632,39.04,75939.78,2.77,0.1073,9e-05,9.49803]
[1777477818816,39.04,75935.56,2.77,0.10691,9e-05,9.47254]
[1777477819936,39.04,75936.49,2.77,0.107,9e-05,9.47801]
[1777477820009,39.04,75950.61,2.77,0.1083,9e-05,9.56265]
[1777477820855,39.04,75950.61,2.77,0.1083,9e-05,9.56265]
[1777477822093,39.04,75951.17,2.77,0.10835,9e-05,9.56602]
[1777477822169,39.04,75957.41,2.77,0.10893,9e-05,9.60352]
[1777477822680,39.04,75957.41,2.77,0.10893,9e-05,9.60352]
[1777477822970,39.04,75957.63,2.77,0.10895,9e-05,9.60485]
[1777477823394,39.04,75957.63,2.77,0.10895,9e-05,9.60485]
[1777477823973,39.04,75961.37,2.77,0.10929,9e-05,9.62707]
[1777477824453,39.04,75961.37,2.77,0.10929,9e-05,9.62707]
[1777477824483,39.04,75961.37,2.77,0.10929,9e-05,9.62707]
[1777477824979,39.04,75966.87,2.77,0.1098,9e-05,9.66022]
[1777477825554,39.04,75966.87,2.77,0.1098,9e-05,9.66022]
[1777477825986,39.04,75967.07,2.77,0.10982,9e-05,9.66124]
[1777477826304,39.04,75967.07,2.77,0.10982,9e-05,9.66124]
[1777477826629,39.04,75967.07,2.77,0.10982,9e-05,9.66124]
[1777477826993,39.04,75967.81,2.77,0.10988,9e-05,9.66547]
[1777477828148,39.04,75967.81,2.77,0.10988,9e-05,9.66547]
[1777477829007,39.04,75968.55,2.77,0.10995,9e-05,9.66946]
[1777477829527,39.04,75968.55,2.77,0.10995,9e-05,9.66946]
[1777477830014,39.04,75968.55,2.77,0.10994,9e-05,9.66921]
[1777477833530,39.03,75968.35,2.77,0.10986,9e-05,9.66195]
[1777477834089,39.03,75968.35,2.77,0.10986,9e-05,9.66195]
[1777477834632,39.03,75965.76,2.77,0.10961,9e-05,9.64611]
[1777477835050,39.03,75965.68,2.77,0.10961,9e-05,9.64563]
[1777477840084,39.03,75957.75,2.77,0.10885,9e-05,9.59675]
[1777477841952,39.03,75957.94,2.77,0.10887,9e-05,9.59774]
[1777477842098,39.03,75959.95,2.77,0.10905,9e-05,9.6097]
[1777477847133,39.03,75967.22,2.77,0.10971,9e-05,9.65247]
[1777477852168,39.02,75967.9,2.77,0.10976,9e-05,9.65542]
[1777477854547,39.02,75965.72,2.77,0.10955,9e-05,9.64182]
[1777477855192,39.02,75965.12,2.77,0.10949,9e-05,9.638]
[1777477858106,39.02,75959.66,2.77,0.10897,9e-05,9.60471]
[1777477858210,39.02,75960.18,2.77,0.10902,9e-05,9.60769]
[1777477860505,39.02,75960.38,2.77,0.10903,9e-05,9.60873]
[1777477860682,39.02,75960.38,2.77,0.10903,9e-05,9.60873]
[1777477860911,39.02,75960.38,2.77,0.10903,9e-05,9.60873]
[1777477861096,39.02,75960.99,2.77,0.10909,9e-05,9.61225]
[1777477862238,39.02,75949.91,2.77,0.10805,9e-05,9.54494]
[1777477863378,39.02,75949.91,2.77,0.10805,9e-05,9.54494]
[1777477864106,39.02,75949.91,2.77,0.10805,9e-05,9.54494]
[1777477870148,39.02,75944.03,2.77,0.10749,9e-05,9.50851]
[1777477872353,39.01,75934.0,2.77,0.10656,9e-05,9.44794]
[1777477873146,39.01,75934.0,2.77,0.10656,9e-05,9.44794]
[1777477873238,39.01,75893.45,2.77,0.10289,9e-05,9.20615]
[1777477873462,39.01,75852.22,2.77,0.09925,9e-05,8.96283]
[1777477874583,39.01,75852.22,2.77,0.09925,9e-05,8.96283]
[1777477874925,39.01,75852.22,2.77,0.09925,9e-05,8.96283]
[1777477875031,39.01,75832.37,2.77,0.09753,9e-05,8.8466]
[1777477875445,39.01,75832.37,2.77,0.09753,9e-05,8.8466]
[1777477875670,39.01,75832.37,2.77,0.09753,9e-05,8.8466]
[1777477875845,39.01,75832.37,2.77,0.09753,9e-05,8.8466]
[1777477876201,39.02,75794.38,2.77,0.09431,8e-05,8.62609]
[1777477876546,39.02,75794.38,2.77,0.09431,8e-05,8.62609]
[1777477876875,39.02,75794.38,2.77,0.09431,8e-05,8.62609]
[1777477876943,39.02,75781.34,2.77,0.09322,8e-05,8.55088]
[1777477878050,39.02,75781.34,2.77,0.09322,8e-05,8.55088]
[1777477878078,39.02,75782.69,2.77,0.09334,8e-05,8.55932]
[1777477880720,39.02,75779.46,2.77,0.09307,8e-05,8.54073]
[1777477880782,39.02,75795.96,2.77,0.09447,8e-05,8.63722]
[1777477881590,39.02,75795.96,2.77,0.09447,8e-05,8.63722]
[1777477882161,39.02,75795.96,2.77,0.09447,8e-05,8.63722]
[1777477882227,39.04,75812.55,2.77,0.09599,8e-05,8.7416]
[1777477883238,39.04,75839.73,2.77,0.09832,9e-05,8.90002]
[1777477883727,39.04,75842.32,2.77,0.09856,9e-05,8.91592]
[1777477884321,39.04,75842.32,2.77,0.09856,9e-05,8.91592]
[1777477884746,39.04,75842.32,2.77,0.09856,9e-05,8.91592]
[1777477885038,39.04,75842.32,2.77,0.09856,9e-05,8.91592]
[1777477885192,39.04,75841.18,2.77,0.09846,9e-05,8.90924]
[1777477886673,39.04,75841.18,2.77,0.09846,9e-05,8.90924]
[1777477886713,39.04,75841.18,2.77,0.09846,9e-05,8.90924]
[1777477886903,39.04,75841.18,2.77,0.09846,9e-05,8.90924]
[1777477887711,39.04,75837.61,2.77,0.09816,9e-05,8.88876]
[1777477888119,39.04,75843.7,2.77,0.09869,9e-05,8.92458]
[1777477889677,39.05,75843.7,2.77,0.09869,9e-05,8.92482]
[1777477889775,39.05,75853.3,2.77,0.09953,9e-05,8.98129]
[1777477891807,39.05,75839.92,2.77,0.09832,9e-05,8.8981]
[1777477893233,39.05,75839.92,2.77,0.09832,9e-05,8.8981]
[1777477895116,39.05,75832.94,2.77,0.09772,9e-05,8.85764]
[1777477895218,39.05,75830.89,2.77,0.09755,9e-05,8.84595]
[1777477895399,39.05,75830.89,2.77,0.09755,9e-05,8.84595]
[1777477895570,39.05,75830.89,2.77,0.09755,9e-05,8.84595]
[1777477896131,39.05,75830.89,2.77,0.09755,9e-05,8.84595]
[1777477896290,39.05,75830.89,2.77,0.09755,9e-05,8.84595]
[1777477896231,39.05,75827.11,2.77,0.09723,9e-05,8.82422]
[1777477896715,39.05,75827.11,2.77,0.09723,9e-05,8.82422]
[1777477897072,39.05,75827.11,2.77,0.09723,9e-05,8.82422]
[1777477897173,39.05,75820.42,2.77,0.09666,9e-05,8.78555]
[1777477898281,39.05,75820.42,2.77,0.09666,9e-05,8.78555]
[1777477899042,39.05,75824.32,2.77,0.097,9e-05,8.8087]
[1777477899726,39.05,75824.32,2.77,0.097,9e-05,8.8087]
[1777477903376,39.05,75834.27,2.77,0.09788,9e-05,8.86806]
[1777477903561,39.05,75834.27,2.77,0.09788,9e-05,8.86806]
[1777477903647,39.05,75823.76,2.77,0.09698,9e-05,8.80703]
[1777477904402,39.05,75823.76,2.77,0.09698,9e-05,8.80703]
[1777477904576,39.06,75823.76,2.77,0.09698,9e-05,8.80732]
[1777477907597,39.06,75840.06,2.77,0.0984,9e-05,8.9034]
[1777477911377,39.06,75833.9,2.77,0.09788,9e-05,8.86805]
[1777477913146,39.06,75833.11,2.77,0.09782,9e-05,8.86369]
[1777477916660,39.06,75843.18,2.77,0.0987,9e-05,8.92378]
[1777477919423,39.06,75837.43,2.77,0.09821,9e-05,8.89048]
[1777477919668,39.06,75837.43,2.77,0.09821,9e-05,8.89048]
[1777477919882,39.06,75837.43,2.77,0.09821,9e-05,8.89048]
[1777477920114,39.07,75825.52,2.77,0.09719,9e-05,8.8212]
[1777477920569,39.07,75825.52,2.77,0.09719,9e-05,8.8212]
[1777477920695,39.07,75825.59,2.77,0.0972,9e-05,8.82188]
[1777477921602,39.07,75825.59,2.77,0.0972,9e-05,8.82188]
[1777477921700,39.07,75824.25,2.77,0.09709,9e-05,8.81409]
[1777477922742,39.07,75824.25,2.77,0.09709,9e-05,8.81409]
[1777477922760,39.07,75812.27,2.77,0.09606,9e-05,8.74445]
[1777477925961,39.07,75791.34,2.77,0.0943,8e-05,8.62359]
[1777477930764,39.07,75802.04,2.77,0.09522,8e-05,8.68674]
[1777477935799,39.07,75792.42,2.77,0.09442,8e-05,8.6321]
[1777477940834,39.08,75786.67,2.77,0.09396,8e-05,8.60021]
[1777477945871,39.08,75791.6,2.77,0.0944,8e-05,8.63067]
[1777477950908,39.08,75792.53,2.77,0.0945,8e-05,8.637]
[1777477952921,39.08,75784.51,2.77,0.09379,8e-05,8.58631]
[1777477955942,39.09,75770.41,2.77,0.09263,8e-05,8.50633]
[1777477959970,39.09,75781.81,2.77,0.09361,8e-05,8.57376]
[1777477965011,39.1,75784.03,2.77,0.09382,8e-05,8.58833]
[1777477969658,39.1,75789.11,2.77,0.09426,8e-05,8.61891]
[1777477969791,39.1,75789.11,2.77,0.09426,8e-05,8.61891]
[1777477970080,39.1,75804.92,2.77,0.0956,8e-05,8.71058]
[1777477970469,39.1,75804.92,2.77,0.0956,8e-05,8.71058]
[1777477970610,39.1,75804.92,2.77,0.0956,8e-05,8.71058]
[1777477972118,39.1,75805.72,2.77,0.09567,8e-05,8.71555]
[1777477972159,39.1,75818.52,2.77,0.09677,9e-05,8.79044]
[1777477978098,39.11,75821.24,2.77,0.09703,9e-05,8.80854]
[1777477978904,39.11,75821.24,2.77,0.09703,9e-05,8.80854]
[1777477979101,39.11,75821.24,2.77,0.09703,9e-05,8.80854]
[1777477979190,39.11,75827.32,2.77,0.09756,9e-05,8.84427]
[1777477980133,39.11,75827.32,2.77,0.09756,9e-05,8.84427]
[1777477985189,39.11,75831.49,2.77,0.09794,9e-05,8.87004]
[1777477985201,39.11,75846.01,2.77,0.0992,9e-05,8.95515]
[1777477987882,39.12,75849.31,2.77,0.0995,9e-05,8.97493]
[1777477988280,39.12,75849.31,2.77,0.0995,9e-05,8.97493]
[1777477988383,39.12,75857.88,2.77,0.10025,9e-05,9.02541]
[1777477990221,39.12,75858.08,2.77,0.10026,9e-05,9.02659]
[1777477990303,39.12,75858.98,2.77,0.10035,9e-05,9.03197]
[1777477990986,39.12,75858.98,2.77,0.10035,9e-05,9.03197]
[1777477991307,39.12,75843.69,2.77,0.09901,9e-05,8.94234]
[1777477991845,39.12,75843.69,2.77,0.09901,9e-05,8.94234]
[1777477991924,39.12,75843.69,2.77,0.09901,9e-05,8.94234]
[1777477992083,39.12,75843.69,2.77,0.09901,9e-05,8.94234]
[1777477992360,39.12,75811.76,2.77,0.09627,9e-05,8.75614]
[1777477992616,39.12,75811.76,2.77,0.09627,9e-05,8.75614]
[1777477992926,39.12,75811.76,2.77,0.09627,9e-05,8.75614]
[1777477993210,39.12,75811.76,2.77,0.09627,9e-05,8.75614]
[1777477993280,39.12,75801.89,2.77,0.09543,8e-05,8.69896]
[1777477993713,39.12,75801.89,2.77,0.09543,8e-05,8.69896]
[1777477993990,39.12,75801.89,2.77,0.09543,8e-05,8.69896]
[1777477996247,39.12,75785.82,2.77,0.09408,8e-05,8.60638]
[1777478001279,39.12,75775.92,2.77,0.09328,8e-05,8.55106]
[1777478006312,39.13,75773.32,2.77,0.09309,8e-05,8.53779]
[1777478011349,39.13,75776.46,2.77,0.09333,8e-05,8.5529]
[1777478014387,39.13,75768.61,2.77,0.09269,8e-05,8.5082]
[1777478014411,39.13,75763.18,2.77,0.09225,8e-05,8.47768]
[1777478014528,39.13,75763.18,2.77,0.09225,8e-05,8.47768]
[1777478015375,39.13,75758.27,2.77,0.09184,8e-05,8.44961]
[1777478017583,39.13,75752.18,2.77,0.09135,8e-05,8.41543]
[1777478017721,39.13,75752.18,2.77,0.09135,8e-05,8.41543]
[1777478022636,39.14,75752.57,2.77,0.0914,8e-05,8.41878]
[1777478023431,39.14,75754.63,2.77,0.09157,8e-05,8.43076]
[1777478023691,39.14,75754.63,2.77,0.09157,8e-05,8.43076]
[1777478024438,39.14,75753.89,2.77,0.09151,8e-05,8.42654]
[1777478024544,39.14,75744.0,2.77,0.09071,8e-05,8.37041]
[1777478026340,39.14,75744.0,2.77,0.09071,8e-05,8.37041]
[1777478026382,39.14,75732.87,2.77,0.08981,8e-05,8.30742]
[1777478028481,39.14,75720.84,2.77,0.08885,8e-05,8.24049]
[1777478029693,39.14,75711.61,2.77,0.08812,8e-05,8.18893]
[1777478035128,39.15,75704.22,2.77,0.08756,8e-05,8.14929]
[1777478036802,39.15,75702.55,2.77,0.08744,8e-05,8.14096]
[1777478036812,39.15,75702.55,2.77,0.08744,8e-05,8.14096]
[1777478038233,39.15,75698.01,2.77,0.08709,8e-05,8.11602]
[1777478039086,39.15,75694.79,2.77,0.08685,8e-05,8.09858]
[1777478040708,39.15,75686.36,2.77,0.08619,8e-05,8.05184]
[1777478041728,39.16,75690.52,2.77,0.08652,8e-05,8.07527]
[1777478041833,39.16,75688.43,2.77,0.08636,8e-05,8.06397]
[1777478043151,39.16,75688.43,2.77,0.08636,8e-05,8.06397]
[1777478043455,39.16,75688.43,2.77,0.08636,8e-05,8.06397]
[1777478043178,39.16,75677.73,2.77,0.08553,8e-05,8.00439]
[1777478044913,39.16,75674.31,2.77,0.08526,8e-05,7.98549]
[1777478046342,39.16,75671.1,2.77,0.08501,8e-05,7.96786]
[1777478046430,39.16,75666.32,2.77,0.08465,8e-05,7.94157]
[1777478047844,39.16,75666.32,2.77,0.08465,8e-05,7.94186]
[1777478047873,39.16,75666.32,2.77,0.08465,8e-05,7.94186]
[1777478048340,39.16,75669.84,2.77,0.08493,8e-05,7.96196]
[1777478048959,39.16,75669.84,2.77,0.08493,8e-05,7.96196]
[1777478049170,39.16,75674.94,2.77,0.08534,8e-05,7.99091]
[1777478052710,39.16,75677.73,2.77,0.08557,8e-05,8.0073]
[1777478052740,39.16,75677.73,2.77,0.08557,8e-05,8.0073]
[1777478053281,39.16,75677.73,2.77,0.08557,8e-05,8.0073]
[1777478053664,39.16,75675.3,2.77,0.08538,8e-05,7.99401]
[1777478054160,39.16,75675.3,2.77,0.08538,8e-05,7.99401]
[1777478054170,39.16,75675.3,2.77,0.08538,8e-05,7.99401]
[1777478055016,39.17,75674.89,2.77,0.08536,8e-05,7.99225]
[1777478055105,39.17,75674.89,2.77,0.08536,8e-05,7.99225]
[1777478058896,39.17,75684.4,2.77,0.08612,8e-05,8.04654]
[1777478061614,39.17,75687.1,2.77,0.08634,8e-05,8.06225]
[1777478062475,39.17,75707.15,2.77,0.08793,8e-05,8.17505]
[1777478062573,39.17,75707.15,2.77,0.08793,8e-05,8.17505]
[1777478062610,39.17,75707.15,2.77,0.08793,8e-05,8.17505]
[1777478062793,39.17,75707.15,2.77,0.08793,8e-05,8.17505]
[1777478071141,39.18,75699.66,2.77,0.08739,8e-05,8.13665]
[1777478071152,39.18,75699.66,2.77,0.08739,8e-05,8.13665]
[1777478075219,39.19,75700.24,2.77,0.08741,8e-05,8.13679]
[1777478079884,39.19,75706.57,2.77,0.08795,8e-05,8.17495]
[1777478085890,39.2,75711.81,2.77,0.08842,8e-05,8.20815]
[1777478086775,39.2,75711.81,2.77,0.08842,8e-05,8.20815]
[1777478091932,39.21,75706.71,2.77,0.08806,8e-05,8.18245]
[1777478095461,39.21,75707.84,2.77,0.08817,8e-05,8.18992]
[1777478096105,39.21,75715.66,2.77,0.0888,8e-05,8.23449]
[1777478096205,39.22,75723.56,2.77,0.08944,8e-05,8.27961]
[1777478098624,39.22,75730.47,2.77,0.09001,8e-05,8.31958]
[1777478099282,39.22,75730.47,2.77,0.09001,8e-05,8.31958]
[1777478100662,39.22,75734.28,2.77,0.09033,8e-05,8.34187]
[1777478100990,39.22,75734.28,2.77,0.09033,8e-05,8.34187]
[1777478101889,39.22,75730.86,2.77,0.09006,8e-05,8.32285]
[1777478102359,39.22,75730.86,2.77,0.09006,8e-05,8.32285]
[1777478105541,39.22,75735.07,2.77,0.09041,8e-05,8.34768]
[1777478106186,39.22,75735.6,2.77,0.09046,8e-05,8.351]
[1777478106287,39.22,75732.06,2.77,0.09018,8e-05,8.33125]
[1777478107566,39.23,75732.11,2.77,0.09019,8e-05,8.33184]
[1777478108058,39.23,75732.4,2.77,0.09022,8e-05,8.33382]
[1777478109002,39.23,75732.4,2.77,0.09022,8e-05,8.33382]
[1777478109159,39.23,75732.4,2.77,0.09022,8e-05,8.33382]
[1777478109336,39.23,75730.46,2.77,0.09006,8e-05,8.32316]
[1777478110153,39.23,75730.46,2.77,0.09006,8e-05,8.32316]
[1777478110177,39.23,75729.53,2.77,0.08999,8e-05,8.31823]
[1777478110939,39.23,75729.53,2.77,0.08999,8e-05,8.31823]
[1777478111021,39.23,75729.53,2.77,0.08999,8e-05,8.31823]
[1777478111050,39.23,75729.53,2.77,0.08999,8e-05,8.31823]
[1777478111079,39.23,75729.42,2.77,0.08999,8e-05,8.31793]
[1777478113419,39.23,75720.28,2.77,0.08926,8e-05,8.26697]
[1777478114434,39.23,75720.28,2.77,0.08926,8e-05,8.26697]
[1777478116387,39.23,75706.79,2.77,0.0882,8e-05,8.19223]
[1777478122156,39.24,75707.84,2.77,0.08833,8e-05,8.20123]
[1777478127191,39.25,75701.7,2.77,0.08788,8e-05,8.16943]
[1777478128089,39.25,75701.7,2.77,0.08788,8e-05,8.16943]
[1777478128289,39.25,75701.7,2.77,0.08788,8e-05,8.16943]
[1777478131118,39.25,75705.69,2.77,0.08822,8e-05,8.19354]
[1777478131833,39.25,75707.41,2.77,0.08832,8e-05,8.19887]
[1777478132144,39.25,75707.41,2.77,0.08832,8e-05,8.19887]
[1777478133928,39.26,75721.18,2.77,0.08944,8e-05,8.27725]
[1777478135397,39.26,75719.37,2.77,0.08929,8e-05,8.26727]
[1777478136204,39.26,75723.52,2.77,0.08963,8e-05,8.29085]
[1777478136599,39.26,75726.07,2.77,0.08984,8e-05,8.30549]
[1777478138203,39.26,75726.41,2.77,0.08987,8e-05,8.30763]
[1777478138264,39.26,75726.41,2.77,0.08987,8e-05,8.30763]
[1777478138460,39.26,75741.66,2.77,0.09111,8e-05,8.39423]
[1777478142307,39.26,75751.13,2.77,0.0919,8e-05,8.44897]
[1777478143042,39.26,75751.13,2.77,0.0919,8e-05,8.44897]
[1777478143314,39.26,75752.07,2.77,0.09197,8e-05,8.45449]
[1777478145168,39.26,75750.66,2.77,0.09186,8e-05,8.44662]
[1777478145329,39.26,75758.82,2.77,0.09253,8e-05,8.49328]
[1777478146136,39.26,75758.82,2.77,0.09253,8e-05,8.49328]
[1777478146335,39.26,75758.31,2.77,0.09249,8e-05,8.49053]
[1777478148201,39.26,75756.88,2.77,0.09238,8e-05,8.48246]
[1777478148349,39.26,75759.57,2.77,0.0926,8e-05,8.4979]
[1777478153385,39.26,75760.49,2.77,0.09268,8e-05,8.50356]
[1777478157413,39.26,75770.41,2.77,0.09351,8e-05,8.56052]
[1777478162453,39.27,75775.46,2.77,0.09393,8e-05,8.58959]
[1777478167072,39.26,75768.4,2.77,0.09334,8e-05,8.54902]
[1777478167488,39.26,75765.86,2.77,0.09313,8e-05,8.53449]
[1777478167849,39.26,75765.86,2.77,0.09313,8e-05,8.53449]
[1777478168495,39.26,75762.49,2.77,0.09285,8e-05,8.51523]
[1777478173537,39.27,75758.25,2.77,0.09251,8e-05,8.49136]
[1777478176327,39.27,75755.05,2.77,0.09225,8e-05,8.47339]
[1777478181593,39.27,75746.72,2.77,0.09158,8e-05,8.42685]
[1777478186629,39.27,75746.25,2.77,0.09155,8e-05,8.42509]
[1777478191665,39.27,75749.15,2.77,0.09176,8e-05,8.43758]
[1777478193876,39.27,75749.45,2.77,0.09178,8e-05,8.43944]
[1777478193914,39.27,75749.45,2.77,0.09178,8e-05,8.43944]
[1777478193966,39.27,75749.45,2.77,0.09178,8e-05,8.43944]
[1777478193977,39.27,75750.41,2.77,0.09186,8e-05,8.44507]
[1777478197879,39.28,75755.37,2.77,0.09228,8e-05,8.47378]
[1777478197894,39.28,75755.37,2.77,0.09228,8e-05,8.47378]
[1777478198611,39.28,75755.37,2.77,0.09228,8e-05,8.47378]
[1777478197939,39.28,75755.43,2.77,0.09229,8e-05,8.47423]
[1777478198881,39.28,75755.43,2.77,0.09229,8e-05,8.47423]
[1777478199513,39.28,75755.43,2.77,0.09229,8e-05,8.47423]
[1777478202742,39.28,75741.49,2.77,0.09115,8e-05,8.39535]
[1777478207780,39.28,75740.82,2.77,0.09109,8e-05,8.391]
[1777478209072,39.28,75740.82,2.77,0.09109,8e-05,8.391]
[1777478209144,39.28,75731.21,2.77,0.09031,8e-05,8.33644]
[1777478210561,39.28,75731.21,2.77,0.09031,8e-05,8.33644]
[1777478215905,39.27,75722.22,2.77,0.08957,8e-05,8.28501]
[1777478219864,39.27,75731.61,2.77,0.09033,8e-05,8.33794]
[1777478225299,39.27,75734.64,2.77,0.09057,8e-05,8.35473]
[1777478230948,39.27,75741.66,2.77,0.09112,8e-05,8.39361]
[1777478235981,39.27,75741.3,2.77,0.09108,8e-05,8.39082]
[1777478241018,39.27,75744.06,2.77,0.0913,8e-05,8.40579]
[1777478244540,39.27,75748.63,2.77,0.09167,8e-05,8.43154]
[1777478245602,39.27,75753.26,2.77,0.09205,8e-05,8.45773]
[1777478245676,39.27,75763.12,2.77,0.09286,8e-05,8.5143]
[1777478246680,39.27,75763.12,2.77,0.09286,8e-05,8.5143]
[1777478246847,39.27,75763.12,2.77,0.09286,8e-05,8.5143]
[1777478247212,39.27,75763.12,2.77,0.09286,8e-05,8.5143]
[1777478247529,39.27,75763.12,2.77,0.09286,8e-05,8.5143]
[1777478247542,39.27,75771.15,2.77,0.09353,8e-05,8.56028]
[1777478248115,39.27,75771.15,2.77,0.09353,8e-05,8.56028]
[1777478248594,39.27,75771.15,2.77,0.09353,8e-05,8.56028]
[1777478251314,39.27,75772.1,2.77,0.09361,8e-05,8.5657]
[1777478251536,39.27,75772.1,2.77,0.09361,8e-05,8.5657]
[1777478251575,39.27,75772.1,2.77,0.09361,8e-05,8.5657]
[1777478252320,39.27,75790.66,2.77,0.09511,8e-05,8.66727]
[1777478254108,39.27,75800.83,2.77,0.09597,8e-05,8.72585]
[1777478259297,39.26,75798.67,2.77,0.09577,8e-05,8.71268]
[1777478265397,39.26,75797.22,2.77,0.09564,8e-05,8.70332]
[1777478271267,39.26,75794.39,2.77,0.09538,8e-05,8.68577]
[1777478271342,39.26,75794.39,2.77,0.09538,8e-05,8.68577]
[1777478271359,39.26,75794.39,2.77,0.09538,8e-05,8.68577]
[1777478274849,39.26,75784.97,2.77,0.09458,8e-05,8.63077]
[1777478280292,39.25,75790.59,2.77,0.09504,8e-05,8.66224]
[1777478282651,39.25,75788.82,2.77,0.09488,8e-05,8.65185]
[1777478283330,39.25,75791.6,2.77,0.09512,8e-05,8.66769]
[1777478283586,39.25,75791.6,2.77,0.09512,8e-05,8.66769]
[1777478283698,39.25,75803.26,2.77,0.0961,8e-05,8.73482]
[1777478285691,39.25,75812.83,2.77,0.09691,9e-05,8.78995]
[1777478291685,39.25,75811.15,2.77,0.09675,9e-05,8.77915]
[1777478294139,39.25,75817.55,2.77,0.09728,9e-05,8.81535]
[1777478294400,39.25,75817.58,2.77,0.09728,9e-05,8.81523]
[1777478298554,39.24,75831.98,2.77,0.0985,9e-05,8.89773]
[1777478302682,39.24,75844.19,2.77,0.09953,9e-05,8.96753]
[1777478303544,39.24,75844.19,2.77,0.09953,9e-05,8.96753]
[1777478303773,39.24,75845.2,2.77,0.09961,9e-05,8.97287]
[1777478304301,39.24,75845.2,2.77,0.09961,9e-05,8.97287]
[1777478304470,39.24,75845.11,2.77,0.09961,9e-05,8.97235]
[1777478308064,39.23,75845.07,2.77,0.09958,9e-05,8.97088]
[1777478308680,39.23,75845.07,2.77,0.09958,9e-05,8.97088]
[1777478311026,39.23,75848.58,2.77,0.09988,9e-05,8.99079]
[1777478311055,39.23,75848.58,2.77,0.09988,9e-05,8.99079]
[1777478311520,39.23,75850.38,2.77,0.09998,9e-05,8.99598]
[1777478312713,39.23,75850.38,2.77,0.09998,9e-05,8.99598]
[1777478312745,39.23,75858.49,2.77,0.10069,9e-05,9.04326]
[1777478315550,39.23,75845.53,2.77,0.09955,9e-05,8.96677]
[1777478320583,39.23,75836.82,2.77,0.09877,9e-05,8.91442]
[1777478325617,39.22,75838.33,2.77,0.09888,9e-05,8.922]
[1777478330654,39.22,75840.52,2.77,0.09905,9e-05,8.93351]
[1777478335803,39.22,75842.97,2.77,0.09925,9e-05,8.94677]
[1777478336764,39.21,75848.82,2.77,0.09975,9e-05,8.98018]
[1777478341733,39.21,75858.61,2.77,0.10058,9e-05,9.03627]
[1777478345654,39.21,75856.85,2.77,0.10042,9e-05,9.02552]
[1777478345799,39.21,75850.9,2.77,0.0999,9e-05,8.99064]
[1777478346293,39.21,75850.9,2.77,0.0999,9e-05,8.99064]
[1777478346779,39.21,75850.24,2.77,0.09984,9e-05,8.98677]
[1777478347785,39.21,75832.67,2.77,0.09831,9e-05,8.88342]
[1777478348371,39.21,75832.67,2.77,0.09831,9e-05,8.88342]
[1777478348821,39.21,75832.6,2.77,0.0983,9e-05,8.88283]
[1777478351823,39.21,75842.96,2.77,0.09919,9e-05,8.94264]
[1777478356858,39.2,75843.15,2.77,0.09918,9e-05,8.94237]
[1777478361893,39.2,75843.11,2.77,0.09916,9e-05,8.94073]
[1777478366928,39.2,75839.75,2.77,0.09885,9e-05,8.91983]
[1777478372880,39.19,75842.23,2.77,0.09905,9e-05,8.93331]
[1777478373259,39.19,75842.93,2.77,0.09906,9e-05,8.93213]
[1777478373410,39.19,75848.24,2.77,0.09951,9e-05,8.9629]
[1777478378645,39.19,75855.14,2.77,0.10011,9e-05,9.0029]
[1777478382344,39.19,75857.46,2.77,0.10031,9e-05,9.0166]
[1777478384454,39.19,75855.64,2.77,0.10016,9e-05,9.00596]
[1777478390704,39.19,75852.49,2.77,0.09988,9e-05,8.98769]
[1777478391167,39.19,75856.78,2.77,0.10026,9e-05,9.01293]
[1777478396321,39.19,75861.73,2.77,0.10069,9e-05,9.0419]
[1777478399367,39.19,75857.38,2.77,0.10031,9e-05,9.01628]
[1777478399905,39.19,75857.38,2.77,0.10031,9e-05,9.01628]
[1777478399952,39.19,75860.39,2.77,0.10057,9e-05,9.03393]
[1777478400333,39.19,75860.39,2.77,0.10057,9e-05,9.03393]
[1777478400429,39.19,75870.65,2.77,0.10148,9e-05,9.09421]
[1777478401160,39.19,75870.65,2.77,0.10148,9e-05,9.09421]
[1777478401375,39.19,75870.65,2.77,0.10148,9e-05,9.09421]
[1777478401614,39.19,75870.65,2.77,0.10148,9e-05,9.09421]
[1777478401792,39.19,75865.89,2.77,0.10106,9e-05,9.06623]
[1777478402371,39.19,75865.89,2.77,0.10106,9e-05,9.06623]
[1777478402510,39.19,75865.89,2.77,0.10106,9e-05,9.06623]
[1777478402558,39.19,75833.08,2.77,0.0982,9e-05,8.87414]
[1777478403250,39.19,75833.08,2.77,0.0982,9e-05,8.87414]
[1777478403351,39.18,75829.59,2.77,0.09784,9e-05,8.85022]
[1777478404493,39.18,75829.59,2.77,0.09784,9e-05,8.85022]
[1777478404823,39.18,75826.77,2.77,0.09759,9e-05,8.83355]
[1777478406288,39.18,75826.77,2.77,0.09759,9e-05,8.83355]
[1777478406305,39.18,75809.11,2.77,0.09609,8e-05,8.73099]
[1777478407100,39.18,75809.11,2.77,0.09609,8e-05,8.73099]
[1777478407233,39.18,75808.73,2.77,0.09605,8e-05,8.72876]
[1777478412270,39.18,75808.45,2.77,0.09602,8e-05,8.72689]
[1777478414387,39.18,75818.39,2.77,0.09687,9e-05,8.78417]
[1777478415075,39.18,75818.39,2.77,0.09687,9e-05,8.78417]
[1777478415177,39.18,75817.84,2.77,0.09682,9e-05,8.78076]
[1777478420326,39.18,75815.99,2.77,0.09664,9e-05,8.76888]
[1777478425361,39.17,75815.06,2.77,0.09655,9e-05,8.76251]
[1777478428683,39.17,75818.85,2.77,0.09686,9e-05,8.7839]
[1777478428698,39.17,75818.85,2.77,0.09686,9e-05,8.7839]
[1777478428762,39.17,75820.68,2.77,0.09701,9e-05,8.79431]
[1777478429095,39.17,75820.68,2.77,0.09701,9e-05,8.79431]
[1777478429246,39.17,75820.68,2.77,0.09701,9e-05,8.79431]
[1777478429387,39.17,75820.68,2.77,0.09701,9e-05,8.79431]
[1777478430249,39.17,75820.68,2.77,0.09701,9e-05,8.79431]
[1777478431278,39.17,75821.59,2.77,0.09709,9e-05,8.79936]
[1777478431405,39.17,75822.99,2.77,0.09716,9e-05,8.80224]
[1777478436436,39.17,75814.47,2.77,0.09642,9e-05,8.752]
[1777478438391,39.17,75815.87,2.77,0.09653,9e-05,8.75992]
[1777478439232,39.17,75815.8,2.77,0.09653,9e-05,8.75934]
[1777478439342,39.17,75815.8,2.77,0.09653,9e-05,8.75934]
[1777478439458,39.17,75815.73,2.77,0.09652,9e-05,8.75873]
[1777478441471,39.17,75826.55,2.77,0.09744,9e-05,8.82139]
[1777478446506,39.16,75828.95,2.77,0.09764,9e-05,8.83487]
[1777478451541,39.16,75825.23,2.77,0.09731,9e-05,8.81266]
[1777478455153,39.16,75826.64,2.77,0.09743,9e-05,8.82065]
[1777478455569,39.16,75825.57,2.77,0.09734,9e-05,8.81435]
[1777478460605,39.16,75826.33,2.77,0.0974,9e-05,8.81844]
[1777478465638,39.16,75821.03,2.77,0.09694,9e-05,8.78737]
[1777478470677,39.16,75826.84,2.77,0.09743,9e-05,8.82098]
[1777478471694,39.16,75826.84,2.77,0.09743,9e-05,8.82098]
[1777478471784,39.16,75829.41,2.77,0.09765,9e-05,8.83554]
[1777478477725,39.16,75833.65,2.77,0.098,9e-05,8.85942]
[1777478481065,39.16,75836.59,2.77,0.09825,9e-05,8.8761]
[1777478481085,39.16,75836.59,2.77,0.09825,9e-05,8.8761]
[1777478481757,39.16,75838.15,2.77,0.09838,9e-05,8.88503]
[1777478482760,39.16,75847.18,2.77,0.09916,9e-05,8.93796]
[1777478484774,39.16,75858.34,2.77,0.10013,9e-05,9.00288]
[1777478486514,39.15,75859.19,2.77,0.1002,9e-05,9.00759]
[1777478487485,39.15,75859.69,2.77,0.10025,9e-05,9.01052]
[1777478488156,39.15,75863.04,2.77,0.10054,9e-05,9.03018]
[1777478488171,39.15,75863.04,2.77,0.10054,9e-05,9.03018]
[1777478492669,39.15,75874.02,2.77,0.10145,9e-05,9.08913]
[1777478496999,39.15,75874.29,2.77,0.10145,9e-05,9.08904]
[1777478498000,39.15,75872.76,2.77,0.10131,9e-05,9.07991]
[1777478499643,39.15,75872.45,2.77,0.10127,9e-05,9.07724]
[1777478504912,39.14,75876.55,2.77,0.10162,9e-05,9.10036]
[1777478509949,39.14,75880.77,2.77,0.10198,9e-05,9.12456]
[1777478514984,39.14,75881.15,2.77,0.102,9e-05,9.12595]
[1777478519319,39.14,75885.14,2.77,0.10234,9e-05,9.14872]
[1777478520023,39.14,75884.21,2.77,0.10226,9e-05,9.14303]
[1777478522035,39.14,75895.26,2.77,0.10324,9e-05,9.20798]
[1777478522312,39.14,75895.26,2.77,0.10324,9e-05,9.20798]
[1777478523005,39.14,75895.26,2.77,0.10324,9e-05,9.20798]
[1777478526063,39.13,75908.9,2.77,0.10445,9e-05,9.28762]
[1777478527910,39.13,75908.32,2.77,0.10439,9e-05,9.28381]
[1777478527926,39.13,75908.32,2.77,0.10439,9e-05,9.28381]
[1777478528110,39.13,75907.87,2.77,0.10434,9e-05,9.28078]
[1777478528944,39.13,75907.87,2.77,0.10434,9e-05,9.28078]
[1777478536881,39.12,75897.99,2.77,0.10342,9e-05,9.21992]
[1777478540455,39.12,75895.9,2.77,0.10321,9e-05,9.2064]
[1777478540492,39.12,75895.9,2.77,0.10321,9e-05,9.2064]
[1777478546205,39.12,75893.84,2.77,0.103,9e-05,9.1925]
[1777478551278,39.11,75891.75,2.77,0.1028,9e-05,9.17922]
[1777478557113,39.11,75894.96,2.77,0.10302,9e-05,9.19216]
[1777478559299,39.11,75909.02,2.77,0.10427,9e-05,9.27447]
[1777478564336,39.1,75911.94,2.77,0.10451,9e-05,9.29005]
[1777478569370,39.1,75913.59,2.77,0.10463,9e-05,9.29802]
[1777478573416,39.1,75916.82,2.77,0.1049,9e-05,9.31608]
[1777478573504,39.1,75920.62,2.77,0.10524,9e-05,9.3383]
[1777478576412,39.09,75927.88,2.77,0.10589,9e-05,9.38076]
[1777478576959,39.09,75927.88,2.77,0.10589,9e-05,9.38076]
[1777478577020,39.09,75934.88,2.77,0.10651,9e-05,9.42155]
[1777478578492,39.09,75948.78,2.77,0.10779,9e-05,9.50446]
[1777478582999,39.09,75944.33,2.77,0.10736,9e-05,9.47658]
[1777478583083,39.08,75940.2,2.77,0.10696,9e-05,9.45089]
[1777478583276,39.08,75940.2,2.77,0.10696,9e-05,9.45089]
[1777478583297,39.08,75940.2,2.77,0.10696,9e-05,9.45089]
[1777478585485,39.08,75930.66,2.77,0.10607,9e-05,9.3927]
[1777478590158,39.08,75935.41,2.77,0.10648,9e-05,9.41954]
[1777478590373,39.08,75931.63,2.77,0.10613,9e-05,9.39641]
[1777478591077,39.08,75931.63,2.77,0.10613,9e-05,9.39641]
[1777478591215,39.07,75931.03,2.77,0.10606,9e-05,9.39228]
[1777478591223,39.07,75931.03,2.77,0.10606,9e-05,9.39228]
[1777478594559,39.07,75933.05,2.77,0.10623,9e-05,9.40287]
[1777478594914,39.07,75933.05,2.77,0.10623,9e-05,9.40287]
[1777478595003,39.07,75933.05,2.77,0.10623,9e-05,9.40287]
[1777478595017,39.07,75937.84,2.77,0.10665,9e-05,9.43049]
[1777478596561,39.07,75946.89,2.77,0.10748,9e-05,9.48441]
[1777478601598,39.06,75956.83,2.77,0.10837,9e-05,9.54231]
[1777478606764,39.06,75957.45,2.77,0.10842,9e-05,9.54536]
[1777478608773,39.06,75955.77,2.77,0.10826,9e-05,9.53508]
[1777478608874,39.06,75955.28,2.77,0.10821,9e-05,9.53195]
[1777478612568,39.06,75956.86,2.77,0.1083,9e-05,9.5362]
[1777478617709,39.06,75969.89,2.77,0.10951,9e-05,9.61393]
[1777478622744,39.06,75968.51,2.77,0.10936,9e-05,9.60468]
[1777478623258,39.06,75968.51,2.77,0.10936,9e-05,9.60468]
[1777478623717,39.06,75968.51,2.77,0.10936,9e-05,9.60468]
[1777478623772,39.06,75968.51,2.77,0.10936,9e-05,9.60468]
[1777478623873,39.06,75967.03,2.77,0.10922,9e-05,9.59559]
[1777478625514,39.05,75965.24,2.77,0.10905,9e-05,9.58446]
[1777478625544,39.05,75965.24,2.77,0.10905,9e-05,9.58446]
[1777478625766,39.05,75964.99,2.77,0.10903,9e-05,9.58295]
[1777478630800,39.05,75964.86,2.77,0.109,9e-05,9.58133]
[1777478633593,39.05,75964.97,2.77,0.10901,9e-05,9.58172]
[1777478638856,39.05,75961.47,2.77,0.10867,9e-05,9.55981]
[1777478639777,39.05,75961.47,2.77,0.10867,9e-05,9.55981]
[1777478644898,39.05,75956.39,2.77,0.10819,9e-05,9.52881]
[1777478649932,39.05,75956.94,2.77,0.10823,9e-05,9.53177]
[1777478654967,39.05,75956.64,2.77,0.1082,9e-05,9.52964]
[1777478659893,39.05,75955.85,2.77,0.10812,9e-05,9.52464]
[1777478661912,39.05,75957.83,2.77,0.10831,9e-05,9.53641]
[1777478664957,39.04,75955.83,2.77,0.10812,9e-05,9.52418]
[1777478670074,39.04,75959.94,2.77,0.10849,9e-05,9.54838]
[1777478675108,39.04,75958.56,2.77,0.10831,9e-05,9.53458]
[1777478676265,39.04,75959.22,2.77,0.10837,9e-05,9.53847]
[1777478676791,39.04,75959.22,2.77,0.10837,9e-05,9.53847]
[1777478680167,39.04,75969.45,2.77,0.10931,9e-05,9.59964]
[1777478684235,39.04,75967.02,2.77,0.10908,9e-05,9.58452]
[1777478685360,39.04,75968.34,2.77,0.1092,9e-05,9.59223]
[1777478686189,39.04,75974.63,2.77,0.10979,9e-05,9.63005]
[1777478686489,39.04,75974.63,2.77,0.10979,9e-05,9.63005]
[1777478687196,39.04,75981.23,2.77,0.1104,9e-05,9.66973]
[1777478687862,39.04,75981.23,2.77,0.1104,9e-05,9.66973]
[1777478693238,39.04,75993.51,2.77,0.11155,9e-05,9.74332]
[1777478694195,39.04,75993.51,2.77,0.11155,9e-05,9.74332]
[1777478694283,39.04,75993.51,2.77,0.11155,9e-05,9.74332]
[1777478695285,39.03,75994.22,2.77,0.11161,9e-05,9.74672]
[1777478695324,39.03,75994.22,2.77,0.11161,9e-05,9.74672]
[1777478696364,39.03,75999.2,2.77,0.11208,0.0001,9.7769]
[1777478697254,39.03,75999.2,2.77,0.11208,0.0001,9.7769]
[1777478697267,39.03,76002.81,2.77,0.1124,0.0001,9.79745]
[1777478698825,39.03,76005.75,2.77,0.11266,0.0001,9.81373]
[1777478699281,39.03,76006.84,2.77,0.11276,0.0001,9.82017]
[1777478699410,39.03,76006.84,2.77,0.11276,0.0001,9.82017]
[1777478700290,39.03,76005.7,2.77,0.11265,0.0001,9.81306]
[1777478705625,39.02,76004.96,2.77,0.11257,0.0001,9.80813]
[1777478705931,39.02,76000.25,2.77,0.11212,0.0001,9.77938]
[1777478707229,39.02,76000.25,2.77,0.11212,0.0001,9.77938]
[1777478707294,39.02,75996.2,2.77,0.11172,9e-05,9.75406]
[1777478708711,39.02,75975.75,2.77,0.10978,9e-05,9.63003]
[1777478714386,39.02,75969.66,2.77,0.1092,9e-05,9.59217]
[1777478719424,39.02,75967.58,2.77,0.10899,9e-05,9.57919]
[1777478724456,39.02,75969.91,2.77,0.1092,9e-05,9.59278]
[1777478725696,39.02,75969.91,2.77,0.1092,9e-05,9.59278]
[1777478725776,39.02,75968.75,2.77,0.1091,9e-05,9.5857]
[1777478731504,39.01,75969.49,2.77,0.10911,9e-05,9.58453]
[1777478732950,39.01,75969.49,2.77,0.10911,9e-05,9.58453]
[1777478732990,39.01,75967.8,2.77,0.10895,9e-05,9.57426]
[1777478738554,39.01,75961.68,2.77,0.10837,9e-05,9.53689]
[1777478743589,39.01,75961.55,2.77,0.10835,9e-05,9.53575]
[1777478748644,39.01,75961.2,2.77,0.10831,9e-05,9.53337]
[1777478748795,39.01,75961.2,2.77,0.10831,9e-05,9.53337]
[1777478748812,39.01,75961.2,2.77,0.10831,9e-05,9.53337]
[1777478748886,39.01,75968.35,2.77,0.10898,9e-05,9.57635]
[1777478751645,39.01,75986.48,2.77,0.11068,9e-05,9.68552]
[1777478754040,39.01,75992.12,2.77,0.11121,9e-05,9.71965]
[1777478757041,39.01,75985.44,2.77,0.11058,9e-05,9.67916]
[1777478760810,39.01,75987.58,2.77,0.11078,9e-05,9.69213]
[1777478765397,39.01,75981.64,2.77,0.11021,9e-05,9.65552]
[1777478771291,39.01,75982.53,2.77,0.11028,9e-05,9.65993]
[1777478771347,39.0,75985.69,2.77,0.11057,9e-05,9.67866]
[1777478773238,39.0,75992.15,2.77,0.11118,9e-05,9.71779]
[1777478773268,39.0,75999.14,2.77,0.11184,0.0001,9.76017]
[1777478777074,39.0,76001.68,2.77,0.11208,0.0001,9.77544]
[1777478782863,39.0,76003.73,2.77,0.11227,0.0001,9.78702]
[1777478787896,39.0,76005.19,2.77,0.11237,0.0001,9.79382]
[1777478792933,38.99,75998.23,2.77,0.11163,0.0001,9.74443]
[1777478796692,38.99,75996.46,2.77,0.11144,9e-05,9.73262]
[1777478796823,38.99,75996.46,2.77,0.11144,9e-05,9.73262]
[1777478796960,38.99,75995.46,2.77,0.11134,9e-05,9.72622]
[1777478798973,38.99,75985.82,2.77,0.11042,9e-05,9.66718]
[1777478804014,38.98,75978.67,2.77,0.10973,9e-05,9.62272]
[1777478807555,38.98,75974.48,2.77,0.10932,9e-05,9.59685]
[1777478809064,38.98,75974.92,2.77,0.10936,9e-05,9.59933]
[1777478809147,38.98,75977.0,2.77,0.10955,9e-05,9.61158]
[1777478815087,38.98,75970.21,2.77,0.1089,9e-05,9.56955]
[1777478819699,38.97,75972.73,2.77,0.10912,9e-05,9.58369]
[1777478820121,38.97,75974.12,2.77,0.10925,9e-05,9.59194]
[1777478823223,38.97,75973.78,2.77,0.10921,9e-05,9.58961]
[1777478823246,38.97,75972.23,2.77,0.10906,9e-05,9.58011]
[1777478829183,38.97,75969.35,2.77,0.10878,9e-05,9.56218]
[1777478830269,38.97,75960.07,2.77,0.10792,9e-05,9.50609]
[1777478834410,38.97,75959.99,2.77,0.10789,9e-05,9.50463]
[1777478834477,38.97,75959.53,2.77,0.10785,9e-05,9.50154]
[1777478834646,38.97,75959.53,2.77,0.10785,9e-05,9.50154]
[1777478835236,38.97,75947.95,2.77,0.10677,9e-05,9.4316]
[1777478836415,38.97,75930.76,2.77,0.10519,9e-05,9.3284]
[1777478840265,38.96,75920.46,2.77,0.10425,9e-05,9.26659]
[1777478845298,38.96,75920.63,2.77,0.10426,9e-05,9.26758]
[1777478850411,38.96,75926.94,2.77,0.10484,9e-05,9.30518]
[1777478853443,38.96,75937.62,2.77,0.10576,9e-05,9.36379]
[1777478858348,38.96,75942.12,2.77,0.10616,9e-05,9.39026]
[1777478858442,38.96,75945.31,2.77,0.10646,9e-05,9.40923]
[1777478860012,38.96,75945.41,2.77,0.10646,9e-05,9.40968]
[1777478860404,38.96,75943.53,2.77,0.10629,9e-05,9.39823]
[1777478865440,38.96,75935.07,2.77,0.1055,9e-05,9.34679]
[1777478870475,38.96,75929.68,2.77,0.105,9e-05,9.31399]
[1777478874760,38.96,75928.46,2.77,0.10488,9e-05,9.30648]
[1777478874783,38.96,75928.46,2.77,0.10488,9e-05,9.30648]
[1777478878532,38.96,75941.4,2.77,0.10606,9e-05,9.38348]
[1777478883567,38.95,75938.3,2.77,0.10577,9e-05,9.36429]
[1777478887302,38.95,75936.08,2.77,0.10556,9e-05,9.35078]
[1777478887322,38.95,75937.71,2.77,0.1057,9e-05,9.36034]
[1777478888726,38.95,75945.93,2.77,0.10646,9e-05,9.40948]
[1777478889452,38.95,75945.93,2.77,0.10646,9e-05,9.40948]
[1777478889473,38.95,75955.9,2.77,0.10738,9e-05,9.46946]
[1777478889574,38.95,75955.9,2.77,0.10738,9e-05,9.46946]
[1777478889967,38.95,75955.9,2.77,0.10738,9e-05,9.46946]
[1777478889985,38.95,75955.9,2.77,0.10738,9e-05,9.46946]
[1777478890368,38.95,75975.1,2.77,0.10917,9e-05,9.58515]
[1777478890703,38.95,75984.6,2.77,0.11006,9e-05,9.64255]
[1777478896663,38.95,75987.84,2.77,0.11035,9e-05,9.66127]
[1777478898252,38.95,75987.84,2.77,0.11035,9e-05,9.66127]
[1777478898277,38.95,75987.84,2.77,0.11035,9e-05,9.66127]
[1777478898353,38.95,75984.96,2.77,0.11007,9e-05,9.64343]
[1777478899109,38.95,75984.96,2.77,0.11007,9e-05,9.64343]
[1777478899194,38.95,75987.86,2.77,0.11034,9e-05,9.66077]
[1777478899799,38.95,75987.86,2.77,0.11034,9e-05,9.66077]
[1777478900222,38.95,75987.86,2.77,0.11034,9e-05,9.66077]
[1777478905115,38.95,75992.6,2.77,0.11078,9e-05,9.68854]
[1777478905214,38.95,75993.2,2.77,0.11083,9e-05,9.69193]
[1777478910760,38.94,75985.78,2.77,0.11011,9e-05,9.64557]
[1777478913200,38.94,75985.51,2.77,0.11003,9e-05,9.63861]
[1777478915450,38.94,75977.84,2.77,0.1093,9e-05,9.59166]
[1777478917926,38.94,75976.22,2.77,0.10914,9e-05,9.58162]
[1777478923610,38.94,75969.33,2.77,0.10849,9e-05,9.53944]
[1777478925523,38.94,75968.71,2.77,0.10843,9e-05,9.53564]
[1777478928886,38.94,75982.38,2.77,0.1097,9e-05,9.61776]
[1777478933923,38.93,75981.42,2.77,0.1096,9e-05,9.61111]
[1777478935157,38.93,75981.42,2.77,0.1096,9e-05,9.61111]
[1777478935173,38.93,75981.42,2.77,0.1096,9e-05,9.61111]
[1777478940971,38.93,75978.9,2.77,0.10935,9e-05,9.59482]
[1777478943194,38.93,75979.15,2.77,0.10937,9e-05,9.59619]
[1777478945172,38.93,75981.97,2.77,0.10963,9e-05,9.61296]
[1777478950933,38.93,75978.9,2.77,0.10933,9e-05,9.59356]
[1777478950947,38.93,75978.9,2.77,0.10933,9e-05,9.59356]
[1777478951524,38.93,75978.9,2.77,0.10933,9e-05,9.59356]
[1777478951605,38.93,75983.93,2.77,0.10979,9e-05,9.62369]
[1777478951616,38.93,75983.93,2.77,0.10979,9e-05,9.62369]
[1777478954064,38.93,75970.77,2.77,0.10856,9e-05,9.54387]
[1777478959100,38.93,75971.19,2.77,0.10859,9e-05,9.54601]
[1777478961178,38.93,75970.36,2.77,0.10851,9e-05,9.54093]
[1777478961387,38.93,75970.36,2.77,0.10851,9e-05,9.54093]
[1777478963456,38.93,75967.97,2.77,0.10828,9e-05,9.52639]
[1777478963494,38.93,75964.7,2.77,0.10798,9e-05,9.5066]
[1777478965546,38.93,75950.67,2.77,0.10668,9e-05,9.42217]
[1777478969029,38.92,75947.7,2.77,0.1064,9e-05,9.4042]
[1777478969170,38.92,75944.6,2.77,0.10611,9e-05,9.38541]
[1777478972428,38.92,75941.99,2.77,0.10582,9e-05,9.36425]
[1777478972486,38.92,75940.25,2.77,0.10566,9e-05,9.35371]
[1777478973561,38.92,75940.25,2.77,0.10566,9e-05,9.35371]
[1777478974206,38.92,75941.17,2.77,0.10574,9e-05,9.35911]
[1777478974641,38.92,75941.17,2.77,0.10574,9e-05,9.35911]
[1777478975212,38.92,75940.61,2.77,0.10569,9e-05,9.35566]
[1777478980247,38.92,75940.86,2.77,0.10571,9e-05,9.3573]
[1777478984425,38.92,75938.7,2.77,0.10552,9e-05,9.34446]
[1777478984494,38.92,75943.11,2.77,0.10592,9e-05,9.37099]
[1777478984695,38.92,75943.11,2.77,0.10592,9e-05,9.37099]
[1777478986076,38.92,75942.37,2.77,0.10585,9e-05,9.3666]
[1777478986593,38.92,75942.37,2.77,0.10585,9e-05,9.3666]
[1777478986290,38.92,75937.78,2.77,0.10543,9e-05,9.33914]
[1777478987297,38.92,75935.92,2.77,0.10526,9e-05,9.32793]
[1777478989069,38.92,75936.6,2.77,0.10533,9e-05,9.332]
[1777478989311,38.92,75940.43,2.77,0.10567,9e-05,9.35481]
[1777478991136,38.92,75944.32,2.77,0.10603,9e-05,9.37803]
[1777478991325,38.92,75943.39,2.77,0.10594,9e-05,9.37232]
[1777478991896,38.92,75943.39,2.77,0.10594,9e-05,9.37232]
[1777478992332,38.92,75943.6,2.77,0.10596,9e-05,9.37346]
[1777478995342,38.92,75940.2,2.77,0.10564,9e-05,9.35287]
[1777478995625,38.92,75940.85,2.77,0.1057,9e-05,9.35676]
[1777478995879,38.92,75940.85,2.77,0.1057,9e-05,9.35676]
[1777478996439,38.92,75991.86,2.77,0.11046,9e-05,9.66433]
[1777478998385,38.92,75991.36,2.77,0.11041,9e-05,9.66139]
[1777479002331,38.92,75988.72,2.77,0.11016,9e-05,9.64523]
[1777479002429,38.92,75986.94,2.77,0.10999,9e-05,9.63435]
[1777479003936,38.92,75986.84,2.77,0.10998,9e-05,9.63357]
[1777479009462,38.92,75991.08,2.77,0.11036,9e-05,9.65826]
[1777479010167,38.92,75991.08,2.77,0.11036,9e-05,9.65826]
[1777479010470,38.92,75991.04,2.77,0.11036,9e-05,9.65782]
[1777479015504,38.92,75989.22,2.77,0.11017,9e-05,9.64605]
[1777479017517,38.92,76000.37,2.77,0.11123,0.0001,9.71364]
[1777479022554,38.91,76003.02,2.77,0.11147,0.0001,9.72918]
[1777479025092,38.91,76009.46,2.77,0.11208,0.0001,9.76823]
[1777479025146,38.91,76009.46,2.77,0.11208,0.0001,9.76823]
[1777479025179,38.91,76009.46,2.77,0.11208,0.0001,9.76823]
[1777479025579,38.91,76009.95,2.77,0.11213,0.0001,9.77117]
[1777479027589,38.92,76024.31,2.77,0.11351,0.0001,9.859]
[1777479032624,38.92,76016.93,2.77,0.11276,0.0001,9.80932]
[1777479034638,38.92,76026.18,2.77,0.11366,0.0001,9.86596]
[1777479038483,38.92,76027.31,2.77,0.11377,0.0001,9.87307]
[1777479038665,38.92,76028.2,2.77,0.11386,0.0001,9.87856]
[1777479040679,38.92,76039.78,2.77,0.11498,0.0001,9.9494]
[1777479041603,38.92,76039.78,2.77,0.11498,0.0001,9.9494]
[1777479042545,38.92,76044.76,2.77,0.11546,0.0001,9.97984]
[1777479042566,38.92,76044.76,2.77,0.11546,0.0001,9.97984]
[1777479042698,38.92,76050.12,2.77,0.11599,0.0001,10.01259]
[1777479044709,38.92,76059.78,2.77,0.11693,0.0001,10.07162]
[1777479045935,38.92,76062.87,2.77,0.11723,0.0001,10.09045]
[1777479049839,38.92,76068.57,2.77,0.11779,0.0001,10.1253]
[1777479049897,38.92,76068.57,2.77,0.11779,0.0001,10.1253]
[1777479050476,38.92,76067.87,2.77,0.11772,0.0001,10.1209]
[1777479052613,38.92,76067.87,2.77,0.11772,0.0001,10.12064]
[1777479052676,38.91,76058.4,2.77,0.11677,0.0001,10.06194]
[1777479057799,38.91,76066.53,2.77,0.11756,0.0001,10.1107]
[1777479060488,38.91,76068.01,2.77,0.1177,0.0001,10.11954]
[1777479060585,38.91,76072.12,2.77,0.1181,0.0001,10.14426]
[1777479065856,38.9,76068.87,2.77,0.11775,0.0001,10.12271]
[1777479070913,38.9,76070.3,2.77,0.11787,0.0001,10.13033]
[1777479075945,38.9,76070.37,2.77,0.11785,0.0001,10.12894]
[1777479081100,38.89,76065.0,2.77,0.1173,0.0001,10.09477]
[1777479087019,38.89,76065.6,2.77,0.11733,0.0001,10.09696]
[1777479090661,38.89,76065.77,2.77,0.11734,0.0001,10.09752]
[1777479092055,38.89,76053.82,2.77,0.1161,0.0001,10.01824]
[1777479097092,38.88,76050.68,2.77,0.11579,0.0001,9.99844]
[1777479097638,38.88,76050.68,2.77,0.11579,0.0001,9.99844]
[1777479103131,38.88,76044.11,2.77,0.11514,0.0001,9.95758]
[1777479108168,38.88,76043.56,2.77,0.11508,0.0001,9.95394]
[1777479112249,38.88,76034.28,2.77,0.11417,0.0001,9.89701]
[1777479113423,38.88,76034.28,2.77,0.11417,0.0001,9.89701]
[1777479113524,38.88,76033.68,2.77,0.11412,0.0001,9.89334]
[1777479114248,38.88,76033.68,2.77,0.11412,0.0001,9.89334]
[1777479114349,38.88,76033.26,2.77,0.11408,0.0001,9.89079]
[1777479117701,38.88,76035.34,2.77,0.11427,0.0001,9.90317]
[1777479117792,38.88,76035.08,2.77,0.11424,0.0001,9.90125]
[1777479118177,38.88,76035.08,2.77,0.11424,0.0001,9.90125]
[1777479118238,38.88,76035.07,2.77,0.11424,0.0001,9.90119]
[1777479121288,38.88,76034.25,2.77,0.11416,0.0001,9.89603]
[1777479121309,38.88,76034.6,2.77,0.11419,0.0001,9.8982]
[1777479123123,38.88,76034.44,2.77,0.11418,0.0001,9.89726]
[1777479123275,38.88,76032.33,2.77,0.11397,0.0001,9.8844]
[1777479128308,38.88,76032.01,2.77,0.11395,0.0001,9.88272]
[1777479133590,38.88,76029.76,2.77,0.11373,0.0001,9.86922]
[1777479139385,38.88,76030.66,2.77,0.11383,0.0001,9.87525]
[1777479144419,38.88,76031.9,2.77,0.11395,0.0001,9.88312]
[1777479145215,38.88,76031.9,2.77,0.11395,0.0001,9.88312]
[1777479150462,38.88,76031.62,2.77,0.11393,0.0001,9.88173]
[1777479152890,38.88,76029.76,2.77,0.11371,0.0001,9.86534]
[1777479153346,38.88,76029.76,2.77,0.11371,0.0001,9.86534]
[1777479153607,38.88,76023.89,2.77,0.11314,0.0001,9.82956]
[1777479155674,38.88,76014.45,2.77,0.11223,0.0001,9.77195]
[1777479156329,38.88,76014.45,2.77,0.11223,0.0001,9.77195]
[1777479156341,38.88,76014.45,2.77,0.11223,0.0001,9.77195]
[1777479156504,38.88,76014.13,2.77,0.1122,0.0001,9.77]
[1777479158518,38.88,76002.18,2.77,0.11106,0.0001,9.69727]
[1777479163555,38.88,76002.95,2.77,0.11113,0.0001,9.70205]
[1777479166884,38.88,76004.99,2.77,0.11133,0.0001,9.71437]
[1777479167583,38.88,76006.71,2.77,0.11149,0.0001,9.7248]
[1777479168179,38.88,76006.71,2.77,0.11149,0.0001,9.7248]
[1777479168604,38.88,76017.37,2.77,0.11251,0.0001,9.78962]
[1777479170128,38.88,76024.95,2.77,0.11324,0.0001,9.83606]
[1777479175639,38.89,76030.35,2.77,0.11377,0.0001,9.8697]
[1777479180674,38.89,76036.54,2.77,0.11438,0.0001,9.90773]
[1777479185709,38.89,76034.5,2.77,0.11418,0.0001,9.89533]
[1777479190744,38.89,76032.29,2.77,0.11397,0.0001,9.88202]
[1777479195779,38.89,76033.69,2.77,0.11411,0.0001,9.89079]
[1777479200814,38.89,76032.95,2.77,0.11404,0.0001,9.88649]
[1777479205850,38.89,76034.65,2.77,0.11421,0.0001,9.89707]
[1777479208052,38.89,76034.77,2.77,0.11422,0.0001,9.89787]
[1777479209312,38.89,76036.38,2.77,0.11438,0.0001,9.90774]
[1777479211242,38.89,76042.74,2.77,0.115,0.0001,9.94663]
[1777479211717,38.89,76042.74,2.77,0.115,0.0001,9.94663]
[1777479212504,38.89,76043.02,2.77,0.11497,0.0001,9.94315]
[1777479213483,38.89,76043.09,2.77,0.11498,0.0001,9.94354]
[1777479218680,38.89,76038.0,2.77,0.11448,0.0001,9.91235]
[1777479221567,38.89,76028.74,2.77,0.11359,0.0001,9.85585]
[1777479221828,38.89,76027.74,2.77,0.11349,0.0001,9.84993]
[1777479223312,38.89,76019.3,2.77,0.11268,0.0001,9.79847]
[1777479223954,38.89,76014.17,2.77,0.11219,0.0001,9.76721]
[1777479224284,38.89,76014.17,2.77,0.11219,0.0001,9.76721]
[1777479224296,38.89,76014.17,2.77,0.11219,0.0001,9.76721]
[1777479224579,38.89,76009.13,2.77,0.11171,0.0001,9.73662]
[1777479230020,38.89,76000.67,2.77,0.11091,9e-05,9.68539]
[1777479235055,38.89,75999.72,2.77,0.11082,9e-05,9.67988]
[1777479240090,38.89,75999.79,2.77,0.11083,9e-05,9.68061]
[1777479245125,38.89,75999.8,2.77,0.11084,9e-05,9.68093]
[1777479250160,38.89,75999.18,2.77,0.11078,9e-05,9.67745]
[1777479255197,38.89,75994.71,2.77,0.11036,9e-05,9.65076]
[1777479259081,38.9,75999.29,2.77,0.1108,9e-05,9.6788]
[1777479259093,38.9,75999.29,2.77,0.1108,9e-05,9.6788]
[1777479260433,38.9,76000.16,2.77,0.11089,9e-05,9.68414]
[1777479260818,38.9,76000.16,2.77,0.11089,9e-05,9.68414]
[1777479261229,38.9,75999.73,2.77,0.11085,9e-05,9.68163]
[1777479261241,38.9,75999.73,2.77,0.11085,9e-05,9.68163]
[1777479264935,38.9,76000.14,2.77,0.11089,9e-05,9.68423]
[1777479266407,38.9,75999.69,2.77,0.11085,9e-05,9.6816]
[1777479266876,38.9,75999.69,2.77,0.11085,9e-05,9.6816]
[1777479266892,38.9,75999.69,2.77,0.11085,9e-05,9.6816]
[1777479267279,38.9,76000.65,2.77,0.11094,9e-05,9.68753]
[1777479270932,38.9,76004.25,2.77,0.11128,0.0001,9.70948]
[1777479271307,38.9,76004.78,2.77,0.11128,0.0001,9.70761]
[1777479274986,38.9,76005.61,2.77,0.11136,0.0001,9.71268]
[1777479275338,38.9,76005.91,2.77,0.11139,0.0001,9.71451]
[1777479280373,38.9,76003.76,2.77,0.11119,0.0001,9.7015]
[1777479281047,38.9,76003.76,2.77,0.11119,0.0001,9.7015]
[1777479281379,38.9,76001.95,2.77,0.11102,0.0001,9.69054]
[1777479284039,38.9,76000.56,2.77,0.11089,9e-05,9.68216]
[1777479284303,38.9,76000.56,2.77,0.11089,9e-05,9.68216]
[1777479284400,38.9,76000.94,2.77,0.11092,9e-05,9.68451]
[1777479285215,38.9,76000.94,2.77,0.11092,9e-05,9.68451]
[1777479285823,38.9,75992.71,2.77,0.11014,9e-05,9.6347]
[1777479291448,38.9,75988.67,2.77,0.10977,9e-05,9.61088]
[1777479293418,38.9,75988.13,2.77,0.10973,9e-05,9.60777]
[1777479293518,38.9,75987.76,2.77,0.10969,9e-05,9.60568]
[1777479295153,38.9,75987.76,2.77,0.1097,9e-05,9.60584]
[1777479295477,38.9,75987.65,2.77,0.10969,9e-05,9.60533]
[1777479296160,38.9,75987.65,2.77,0.10969,9e-05,9.60533]
[1777479296485,38.9,75987.13,2.77,0.10964,9e-05,9.60234]
[1777479301519,38.9,75981.82,2.77,0.10916,9e-05,9.5711]
[1777479302277,38.9,75981.82,2.77,0.10916,9e-05,9.5711]
[1777479302529,38.9,75982.43,2.77,0.10922,9e-05,9.57499]
[1777479303325,38.9,75982.43,2.77,0.10922,9e-05,9.57499]
[1777479303337,38.9,75982.43,2.77,0.10922,9e-05,9.57499]
[1777479303535,38.9,75989.47,2.77,0.10988,9e-05,9.61778]
[1777479305401,38.91,75997.03,2.77,0.1106,9e-05,9.66378]
[1777479305550,38.91,76001.21,2.77,0.111,0.0001,9.68928]
[1777479306229,38.91,76001.21,2.77,0.111,0.0001,9.68928]
[1777479307374,38.91,76001.86,2.77,0.11106,0.0001,9.6933]
[1777479310020,38.91,76003.76,2.77,0.11124,0.0001,9.7049]
[1777479310026,38.91,76003.21,2.77,0.11119,0.0001,9.70158]
[1777479310785,38.91,76003.21,2.77,0.11119,0.0001,9.70158]
[1777479311019,38.91,76006.5,2.77,0.11151,0.0001,9.7216]
[1777479311697,38.91,76016.76,2.77,0.11249,0.0001,9.784]
[1777479317313,38.91,76020.46,2.77,0.11286,0.0001,9.80759]
[1777479319497,38.91,76022.28,2.77,0.11304,0.0001,9.81897]
[1777479319654,38.91,76022.28,2.77,0.11304,0.0001,9.81912]
[1777479321861,38.91,76022.53,2.77,0.11307,0.0001,9.82079]
[1777479321945,38.91,76023.56,2.77,0.11317,0.0001,9.82734]
[1777479325697,38.91,76035.82,2.77,0.11436,0.0001,9.90251]
[1777479326727,38.91,76035.82,2.77,0.11436,0.0001,9.90251]
[1777479326786,38.91,76041.05,2.77,0.11487,0.0001,9.93457]
[1777479327469,38.91,76041.05,2.77,0.11487,0.0001,9.93457]
[1777479327612,38.91,76041.05,2.77,0.11487,0.0001,9.93457]
[1777479327711,38.91,76041.2,2.77,0.11489,0.0001,9.93551]
[1777479329726,38.91,76052.49,2.77,0.11599,0.0001,10.0048]
[1777479330999,38.91,76052.49,2.77,0.11599,0.0001,10.0048]
[1777479333833,38.91,76068.24,2.77,0.11749,0.0001,10.09634]
[1777479335975,38.91,76068.14,2.77,0.11748,0.0001,10.09573]
[1777479339304,38.91,76060.51,2.77,0.11673,0.0001,10.04909]
[1777479339338,38.91,76060.51,2.77,0.11673,0.0001,10.04909]
[1777479339796,38.91,76059.09,2.77,0.11659,0.0001,10.04038]
[1777479341292,38.91,76050.72,2.77,0.11577,0.0001,9.98898]
[1777479341810,38.91,76044.78,2.77,0.11519,0.0001,9.9526]
[1777479346843,38.91,76038.12,2.77,0.11454,0.0001,9.91194]
[1777479350872,38.91,76027.77,2.77,0.11355,0.0001,9.84899]
[1777479355907,38.92,76024.66,2.77,0.11325,0.0001,9.83058]
[1777479357953,38.92,76024.39,2.77,0.11323,0.0001,9.82905]
[1777479358024,38.92,76018.6,2.77,0.11268,0.0001,9.7939]
[1777479361018,38.92,76017.87,2.77,0.1126,0.0001,9.78936]
[1777479361121,38.92,76014.83,2.77,0.11231,0.0001,9.77084]
[1777479362004,38.92,76014.83,2.77,0.11231,0.0001,9.77084]
[1777479362464,38.92,76007.12,2.77,0.11158,0.0001,9.724]
[1777479363205,38.92,76007.0,2.77,0.11156,0.0001,9.72332]
[1777479369003,38.92,76002.04,2.77,0.1111,0.0001,9.69345]
[1777479374033,38.92,76004.46,2.77,0.11133,0.0001,9.70827]
[1777479374670,38.92,76004.46,2.77,0.11133,0.0001,9.70827]
[1777479380076,38.92,76007.19,2.77,0.11159,0.0001,9.72483]
[1777479385739,38.92,76004.43,2.77,0.11132,0.0001,9.70797]
[1777479386514,38.92,76001.47,2.77,0.11104,0.0001,9.69]
[1777479386767,38.92,76001.47,2.77,0.11104,0.0001,9.69]
[1777479386809,38.92,76001.47,2.77,0.11104,0.0001,9.69]
[1777479386869,38.92,76000.51,2.77,0.11095,9e-05,9.68418]
[1777479388992,38.92,75991.77,2.77,0.11013,9e-05,9.63136]
[1777479392197,38.92,75992.37,2.77,0.11014,9e-05,9.6301]
[1777479392215,38.92,75992.37,2.77,0.11014,9e-05,9.6301]
[1777479392317,38.92,75986.05,2.77,0.10954,9e-05,9.59198]
[1777479394394,38.92,75986.05,2.77,0.10954,9e-05,9.5921]
[1777479394402,38.92,75986.05,2.77,0.10954,9e-05,9.5921]
[1777479394424,38.92,75986.05,2.77,0.10954,9e-05,9.5921]
[1777479394481,38.92,75984.83,2.77,0.10943,9e-05,9.58489]
[1777479398201,38.92,75975.29,2.77,0.10855,9e-05,9.52802]
[1777479402509,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479402814,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479402978,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479402986,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479403060,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479403073,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479403097,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479403107,38.92,75973.6,2.77,0.1084,9e-05,9.51862]
[1777479403111,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403147,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403235,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403257,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403287,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403311,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403334,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403353,38.92,75972.18,2.77,0.10827,9e-05,9.51033]
[1777479403423,38.92,75972.74,2.77,0.10833,9e-05,9.51396]
[1777479405539,38.92,75972.74,2.77,0.10833,9e-05,9.51396]
[1777479405549,38.92,75972.74,2.77,0.10833,9e-05,9.51396]
[1777479405552,38.92,75972.74,2.77,0.10833,9e-05,9.51396]
[1777479405640,38.92,75975.33,2.77,0.10857,9e-05,9.52955]
[1777479410392,38.92,75996.62,2.77,0.11057,9e-05,9.65801]
[1777479416330,38.92,75997.96,2.77,0.1107,9e-05,9.66635]
[1777479418343,38.92,75988.61,2.77,0.10982,9e-05,9.60989]
[1777479423580,38.93,75987.61,2.77,0.10974,9e-05,9.60444]
[1777479429315,38.93,75989.7,2.77,0.10995,9e-05,9.61803]
[1777479433613,38.93,75999.45,2.77,0.11088,9e-05,9.67751]
[1777479440497,38.93,75995.21,2.77,0.11048,9e-05,9.65217]
[1777479445538,38.93,75995.13,2.77,0.11048,9e-05,9.65209]
[1777479450573,38.93,75996.4,2.77,0.11061,9e-05,9.66016]
[1777479455609,38.93,75995.76,2.77,0.1105,9e-05,9.6516]
[1777479460643,38.93,75987.1,2.77,0.10969,9e-05,9.59948]
[1777479465679,38.94,75985.83,2.77,0.10958,9e-05,9.59262]
[1777479470712,38.94,75987.23,2.77,0.10973,9e-05,9.60191]
[1777479475751,38.94,75995.56,2.77,0.11053,9e-05,9.65298]
[1777479480784,38.94,75998.4,2.77,0.1108,9e-05,9.67055]
[1777479485818,38.94,75996.6,2.77,0.11064,9e-05,9.65993]
[1777479490853,38.94,75991.38,2.77,0.11015,9e-05,9.62868]
[1777479492389,38.94,75986.85,2.77,0.10972,9e-05,9.60138]
[1777479492872,38.94,75982.48,2.77,0.10931,9e-05,9.57508]
[1777479495519,38.95,75975.01,2.77,0.10862,9e-05,9.53035]
[1777479495891,38.95,75973.94,2.77,0.10852,9e-05,9.52412]
[1777479496704,38.95,75973.94,2.77,0.10852,9e-05,9.52412]
[1777479496898,38.95,75973.57,2.77,0.10849,9e-05,9.52214]
[1777479498740,38.95,75970.64,2.77,0.10823,9e-05,9.50501]
[1777479498742,38.95,75970.64,2.77,0.10823,9e-05,9.50501]
[1777479499096,38.95,75962.09,2.77,0.10743,9e-05,9.45353]
[1777479501188,38.95,75961.62,2.77,0.10739,9e-05,9.4507]
[1777479501226,38.95,75955.8,2.77,0.10684,9e-05,9.41543]
[1777479501586,38.95,75955.8,2.77,0.10684,9e-05,9.41543]
[1777479502527,38.95,75955.83,2.77,0.10684,9e-05,9.41561]
[1777479502940,38.95,75954.16,2.77,0.10669,9e-05,9.40553]
[1777479505034,38.95,75944.88,2.77,0.10583,9e-05,9.34952]
[1777479510999,38.94,75947.64,2.77,0.10602,9e-05,9.36022]
[1777479511655,38.94,75947.64,2.77,0.10602,9e-05,9.36022]
[1777479511664,38.94,75947.64,2.77,0.10602,9e-05,9.36022]
[1777479517038,38.94,75947.91,2.77,0.10604,9e-05,9.36116]
[1777479522075,38.94,75952.31,2.77,0.10644,9e-05,9.38743]
[1777479527109,38.94,75949.1,2.77,0.10614,9e-05,9.36822]
[1777479532144,38.94,75950.68,2.77,0.10629,9e-05,9.37781]
[1777479537179,38.94,75953.42,2.77,0.10654,9e-05,9.39411]
[1777479538856,38.94,75952.95,2.77,0.1065,9e-05,9.39127]
[1777479539193,38.94,75953.48,2.77,0.10655,9e-05,9.39444]
[1777479540027,38.94,75953.48,2.77,0.10655,9e-05,9.39444]
[1777479540201,38.94,75955.44,2.77,0.10673,9e-05,9.40618]
[1777479544530,38.94,75948.57,2.77,0.10609,9e-05,9.36489]
[1777479546100,38.94,75947.21,2.77,0.10597,9e-05,9.35677]
[1777479547204,38.94,75945.73,2.77,0.10583,9e-05,9.34794]
[1777479547209,38.94,75945.73,2.77,0.10583,9e-05,9.34794]
[1777479552285,38.94,75943.99,2.77,0.10568,9e-05,9.33788]
[1777479555538,38.94,75943.63,2.77,0.10565,9e-05,9.33585]
[1777479556230,38.94,75943.63,2.77,0.10565,9e-05,9.33585]
[1777479558639,38.94,75932.08,2.77,0.10459,9e-05,9.26685]
[1777479561183,38.94,75927.29,2.77,0.10416,9e-05,9.23824]
[1777479561196,38.94,75927.29,2.77,0.10416,9e-05,9.23824]
[1777479561281,38.94,75920.82,2.77,0.10357,9e-05,9.19977]
[1777479562082,38.94,75920.82,2.77,0.10357,9e-05,9.19977]
[1777479563208,38.94,75913.92,2.77,0.10295,9e-05,9.15867]
[1777479563363,38.94,75908.48,2.77,0.10246,9e-05,9.12637]
[1777479568398,38.94,75914.12,2.77,0.10297,9e-05,9.16003]
[1777479573433,38.94,75910.09,2.77,0.10256,9e-05,9.13115]
[1777479578468,38.94,75914.42,2.77,0.10295,9e-05,9.15701]
[1777479580500,38.94,75914.42,2.77,0.10295,9e-05,9.15701]
[1777479580540,38.94,75914.42,2.77,0.10295,9e-05,9.15701]
[1777479580674,38.94,75915.27,2.77,0.10303,9e-05,9.16207]
[1777479581181,38.94,75915.27,2.77,0.10303,9e-05,9.16207]
[1777479581229,38.94,75913.24,2.77,0.10284,9e-05,9.14988]
[1777479581758,38.94,75913.24,2.77,0.10284,9e-05,9.14988]
[1777479582357,38.94,75828.27,2.77,0.09539,9e-05,8.65057]
[1777479582693,38.94,75828.27,2.77,0.09539,9e-05,8.65057]
[1777479582734,38.95,75799.99,2.77,0.09302,8e-05,8.4881]
[1777479583716,38.95,75799.99,2.77,0.09302,8e-05,8.4881]
[1777479583751,38.96,75796.49,2.77,0.09279,8e-05,8.47208]
[1777479588841,38.99,75797.63,2.77,0.09306,8e-05,8.49033]
[1777479590292,39.01,75797.13,2.77,0.09315,8e-05,8.49628]
[1777479590293,39.02,75806.24,2.77,0.09397,8e-05,8.55313]
[1777479591691,39.02,75806.56,2.77,0.094,8e-05,8.55497]
[1777479591927,39.02,75806.56,2.77,0.094,8e-05,8.55497]
[1777479591964,39.04,75821.4,2.77,0.09538,9e-05,8.64921]
[1777479593471,39.04,75821.66,2.77,0.09541,9e-05,8.65071]
[1777479594327,39.04,75822.86,2.77,0.09552,9e-05,8.65827]
[1777479594690,39.05,75824.17,2.77,0.09565,9e-05,8.66696]
[1777479597971,39.05,75826.03,2.77,0.09581,9e-05,8.67827]
[1777479598069,39.05,75833.04,2.77,0.09643,9e-05,8.72002]
[1777479603325,39.06,75837.23,2.77,0.09681,9e-05,8.74574]
[1777479603729,39.06,75827.58,2.77,0.096,9e-05,8.6909]
[1777479604844,39.06,75827.58,2.77,0.096,9e-05,8.6909]
[1777479610712,39.07,75823.36,2.77,0.09568,9e-05,8.66951]
[1777479613794,39.07,75826.01,2.77,0.09593,9e-05,8.68593]
[1777479613809,39.07,75826.01,2.77,0.09593,9e-05,8.68593]
[1777479614756,39.07,75825.6,2.77,0.09591,9e-05,8.68456]
[1777479614875,39.07,75825.6,2.77,0.09591,9e-05,8.68456]
[1777479615750,39.07,75813.61,2.77,0.0949,8e-05,8.61613]
[1777479618347,39.08,75812.06,2.77,0.09478,8e-05,8.60769]
[1777479618355,39.08,75812.06,2.77,0.09478,8e-05,8.60769]
[1777479623580,39.08,75819.12,2.77,0.09542,9e-05,8.65152]
[1777479627351,39.09,75816.38,2.77,0.09522,8e-05,8.63785]
[1777479628060,39.09,75817.04,2.77,0.09529,8e-05,8.64224]
[1777479628067,39.09,75817.04,2.77,0.09529,8e-05,8.64224]
[1777479628134,39.09,75823.73,2.77,0.09586,9e-05,8.68154]
[1777479628707,39.09,75823.73,2.77,0.09586,9e-05,8.68154]
[1777479629077,39.09,75823.73,2.77,0.09586,9e-05,8.68154]
[1777479629528,39.09,75831.88,2.77,0.09657,9e-05,8.72938]
[1777479629661,39.09,75831.88,2.77,0.09657,9e-05,8.72938]
[1777479630330,39.09,75831.88,2.77,0.09657,9e-05,8.72938]
[1777479629841,39.09,75832.29,2.77,0.09661,9e-05,8.73176]
[1777479631103,39.09,75832.29,2.77,0.09661,9e-05,8.73176]
[1777479631175,39.09,75842.81,2.77,0.09747,9e-05,8.78846]
[1777479631724,39.09,75842.81,2.77,0.09747,9e-05,8.78846]
[1777479631730,39.09,75842.81,2.77,0.09747,9e-05,8.78846]
[1777479632468,39.1,75842.81,2.77,0.09748,9e-05,8.78889]
[1777479633106,39.1,75842.81,2.77,0.09748,9e-05,8.78889]
[1777479633403,39.1,75842.81,2.77,0.09748,9e-05,8.78889]
[1777479634427,39.1,75823.3,2.77,0.09582,9e-05,8.67648]
[1777479635973,39.1,75806.1,2.77,0.09437,8e-05,8.57777]
[1777479637144,39.1,75806.1,2.77,0.09437,8e-05,8.57777]
[1777479637243,39.1,75807.45,2.77,0.09449,8e-05,8.58606]
[1777479641239,39.11,75808.12,2.77,0.09458,8e-05,8.59184]
[1777479641327,39.11,75806.09,2.77,0.09441,8e-05,8.58074]
[1777479641735,39.11,75806.09,2.77,0.09441,8e-05,8.58074]
[1777479641780,39.11,75806.09,2.77,0.09441,8e-05,8.58074]
[1777479642197,39.11,75780.99,2.77,0.09231,8e-05,8.43652]
[1777479643181,39.11,75780.99,2.77,0.09231,8e-05,8.43652]
[1777479643189,39.11,75780.99,2.77,0.09231,8e-05,8.43652]
[1777479643282,39.11,75762.71,2.77,0.09081,8e-05,8.33226]
[1777479643670,39.11,75762.71,2.77,0.09081,8e-05,8.33226]
[1777479643951,39.11,75762.92,2.77,0.09082,8e-05,8.33345]
[1777479644414,39.11,75762.92,2.77,0.09082,8e-05,8.33345]
[1777479649415,39.11,75762.51,2.77,0.09082,8e-05,8.33299]
[1777479651332,39.11,75760.25,2.77,0.09064,8e-05,8.32057]
[1777479651372,39.12,75765.41,2.77,0.09107,8e-05,8.3504]
[1777479651466,39.12,75765.41,2.77,0.09107,8e-05,8.3504]
[1777479651994,39.12,75765.41,2.77,0.09107,8e-05,8.3504]
[1777479652039,39.12,75769.65,2.77,0.09142,8e-05,8.37504]
[1777479652729,39.12,75769.65,2.77,0.09142,8e-05,8.37504]
[1777479653014,39.13,75769.67,2.77,0.09148,8e-05,8.37878]
[1777479653453,39.13,75769.67,2.77,0.09148,8e-05,8.37878]
[1777479654244,39.13,75769.67,2.77,0.09148,8e-05,8.37878]
[1777479655118,39.14,75765.23,2.77,0.09119,8e-05,8.35893]
[1777479655233,39.15,75765.18,2.77,0.09123,8e-05,8.36131]
[1777479658865,39.15,75768.07,2.77,0.09148,8e-05,8.37835]
[1777479658903,39.15,75768.07,2.77,0.09148,8e-05,8.37835]
[1777479661906,39.16,75777.52,2.77,0.09235,8e-05,8.43879]
[1777479663116,39.17,75779.33,2.77,0.09253,8e-05,8.45104]
[1777479667236,39.18,75781.94,2.77,0.09278,8e-05,8.46805]
[1777479667483,39.18,75778.88,2.77,0.09253,8e-05,8.45101]
[1777479669423,39.18,75778.48,2.77,0.0925,8e-05,8.44872]
[1777479669436,39.18,75772.96,2.77,0.09204,8e-05,8.4173]
[1777479670873,39.18,75771.96,2.77,0.09198,8e-05,8.41321]
[1777479676176,39.19,75780.36,2.77,0.09272,8e-05,8.46415]
[1777479678530,39.19,75781.5,2.77,0.09283,8e-05,8.47162]
[1777479682757,39.19,75783.13,2.77,0.09298,8e-05,8.48171]
[1777479685626,39.2,75786.32,2.77,0.09326,8e-05,8.50079]
[1777479686358,39.2,75791.61,2.77,0.0937,8e-05,8.53156]
[1777479687921,39.2,75791.79,2.77,0.09373,8e-05,8.533]
[1777479688260,39.2,75793.09,2.77,0.09384,8e-05,8.54084]
[1777479693294,39.2,75787.46,2.77,0.09335,8e-05,8.50545]
[1777479694833,39.2,75789.94,2.77,0.09356,8e-05,8.52009]
[1777479695444,39.2,75789.94,2.77,0.09356,8e-05,8.52009]
[1777479696316,39.21,75784.67,2.77,0.09315,8e-05,8.49193]
[1777479697877,39.21,75787.23,2.77,0.09337,8e-05,8.50703]
[1777479698329,39.21,75789.99,2.77,0.09361,8e-05,8.52326]
[1777479700347,39.22,75802.05,2.77,0.09468,8e-05,8.59612]
[1777479700693,39.22,75802.05,2.77,0.09468,8e-05,8.59612]
[1777479701351,39.23,75801.45,2.77,0.09467,8e-05,8.59543]
[1777479701703,39.23,75801.45,2.77,0.09467,8e-05,8.59543]
[1777479702358,39.23,75800.97,2.77,0.09463,8e-05,8.59309]
[1777479705380,39.24,75791.96,2.77,0.09393,8e-05,8.54473]
[1777479708400,39.25,75801.22,2.77,0.09476,8e-05,8.60145]
[1777479711542,39.25,75801.93,2.77,0.09483,8e-05,8.6063]
[1777479711983,39.25,75801.93,2.77,0.09483,8e-05,8.6063]
[1777479714019,39.26,75804.47,2.77,0.09509,8e-05,8.62371]
[1777479714444,39.26,75804.27,2.77,0.09507,8e-05,8.62279]
[1777479714500,39.26,75804.27,2.77,0.09507,8e-05,8.62279]
[1777479720484,39.26,75807.4,2.77,0.09534,8e-05,8.64121]
[1777479721541,39.26,75809.46,2.77,0.09552,8e-05,8.65304]
[1777479722497,39.26,75813.54,2.77,0.09587,8e-05,8.67676]
[1777479727533,39.26,75820.55,2.77,0.09646,9e-05,8.71701]
[1777479732685,39.26,75819.34,2.77,0.09634,9e-05,8.70932]
[1777479738610,39.25,75818.5,2.77,0.09625,9e-05,8.70314]
[1777479743645,39.25,75814.59,2.77,0.09591,9e-05,8.67991]
[1777479748680,39.25,75810.28,2.77,0.09554,8e-05,8.65453]
[1777479753717,39.25,75810.34,2.77,0.09549,8e-05,8.64953]
[1777479757809,39.25,75812.55,2.77,0.09567,8e-05,8.66205]
[1777479757849,39.25,75808.02,2.77,0.09529,8e-05,8.63584]
[1777479759999,39.25,75807.75,2.77,0.09526,8e-05,8.6342]
[1777479760570,39.25,75807.75,2.77,0.09526,8e-05,8.6342]
[1777479760006,39.25,75791.81,2.77,0.09392,8e-05,8.54247]
[1777479761979,39.24,75781.03,2.77,0.093,8e-05,8.47926]
[1777479767106,39.24,75777.03,2.77,0.09267,8e-05,8.45654]
[1777479768185,39.24,75777.47,2.77,0.09271,8e-05,8.45916]
[1777479771126,39.24,75793.81,2.77,0.09407,8e-05,8.55287]
[1777479773865,39.25,75802.81,2.77,0.09484,8e-05,8.60501]
[1777479778900,39.24,75804.16,2.77,0.09494,8e-05,8.61242]
[1777479780914,39.24,75790.65,2.77,0.0938,8e-05,8.53457]
[1777479786387,39.24,75797.62,2.77,0.09438,8e-05,8.57388]
[1777479786404,39.24,75797.62,2.77,0.09438,8e-05,8.57388]
[1777479786862,39.24,75801.76,2.77,0.09473,8e-05,8.59757]
[1777479786956,39.24,75802.22,2.77,0.09476,8e-05,8.60022]
[1777479787888,39.24,75802.22,2.77,0.09476,8e-05,8.60022]
[1777479788031,39.24,75802.22,2.77,0.09476,8e-05,8.60022]
[1777479788087,39.24,75807.88,2.77,0.09524,8e-05,8.6329]
[1777479788898,39.24,75807.88,2.77,0.09524,8e-05,8.6329]
[1777479788977,39.24,75794.86,2.77,0.09415,8e-05,8.55804]
[1777479794007,39.24,75793.09,2.77,0.09397,8e-05,8.54619]
[1777479799041,39.24,75793.83,2.77,0.09404,8e-05,8.55065]
[1777479801448,39.24,75782.85,2.77,0.09312,8e-05,8.48768]
[1777479807186,39.24,75792.06,2.77,0.09389,8e-05,8.54049]
[1777479811131,39.24,75782.64,2.77,0.09305,8e-05,8.48137]
[1777479815698,39.24,75775.99,2.77,0.0925,8e-05,8.44308]
[1777479816170,39.24,75766.67,2.77,0.09173,8e-05,8.38991]
[1777479817239,39.24,75766.67,2.77,0.09173,8e-05,8.38991]
[1777479817281,39.24,75756.8,2.77,0.09092,8e-05,8.33379]
[1777479823218,39.24,75758.74,2.77,0.09108,8e-05,8.34548]
[1777479828253,39.24,75763.78,2.77,0.09151,8e-05,8.37464]
[1777479833288,39.24,75758.05,2.77,0.09104,8e-05,8.34232]
[1777479836306,39.24,75757.2,2.77,0.09097,8e-05,8.33772]
[1777479836373,39.24,75760.28,2.77,0.09123,8e-05,8.35533]
[1777479841942,39.24,75765.39,2.77,0.09164,8e-05,8.384]
[1777479842351,39.24,75764.17,2.77,0.09154,8e-05,8.37695]
[1777479844365,39.24,75753.72,2.77,0.09068,8e-05,8.31746]
[1777479849401,39.24,75744.18,2.77,0.08991,8e-05,8.26361]
[1777479853428,39.24,75764.82,2.77,0.0916,8e-05,8.38114]
[1777479856570,39.24,75766.02,2.77,0.0917,8e-05,8.388]
[1777479856606,39.24,75757.9,2.77,0.09104,8e-05,8.34202]
[1777479857564,39.24,75774.77,2.77,0.09242,8e-05,8.43799]
[1777479858533,39.24,75774.77,2.77,0.09242,8e-05,8.43799]
[1777479859036,39.24,75782.9,2.77,0.0931,8e-05,8.48474]
[1777479859344,39.24,75782.9,2.77,0.0931,8e-05,8.48474]
[1777479859530,39.24,75782.9,2.77,0.0931,8e-05,8.48474]
[1777479859548,39.24,75748.98,2.77,0.09031,8e-05,8.29179]
[1777479859853,39.24,75748.98,2.77,0.09031,8e-05,8.29179]
[1777479860492,39.24,75748.83,2.77,0.0903,8e-05,8.29084]
[1777479861227,39.24,75748.83,2.77,0.0903,8e-05,8.29084]
[1777479861499,39.24,75742.84,2.77,0.08981,8e-05,8.25693]
[1777479864238,39.25,75739.87,2.77,0.08958,8e-05,8.24097]
[1777479864615,39.25,75713.52,2.77,0.08747,8e-05,8.09275]
[1777479864736,39.25,75713.52,2.77,0.08747,8e-05,8.09275]
[1777479865823,39.25,75713.08,2.77,0.08744,8e-05,8.09075]
[1777479866390,39.25,75713.08,2.77,0.08744,8e-05,8.09075]
[1777479866536,39.25,75702.86,2.77,0.08663,8e-05,8.03374]
[1777479867266,39.25,75702.86,2.77,0.08663,8e-05,8.03374]
[1777479867663,39.25,75693.01,2.77,0.08586,8e-05,7.97923]
[1777479873545,39.25,75691.36,2.77,0.08571,8e-05,7.96673]
[1777479874514,39.25,75694.07,2.77,0.08592,8e-05,7.98206]
[1777479874630,39.25,75693.99,2.77,0.08592,8e-05,7.98185]
[1777479875166,39.25,75693.99,2.77,0.08592,8e-05,7.98185]
[1777479875476,39.25,75693.99,2.77,0.08592,8e-05,7.98185]
[1777479875613,39.25,75665.02,2.77,0.08367,8e-05,7.82138]
[1777479880180,39.26,75665.14,2.77,0.08369,8e-05,7.8232]
[1777479880640,39.26,75663.3,2.77,0.08355,8e-05,7.81329]
[1777479880813,39.26,75663.3,2.77,0.08355,8e-05,7.81329]
[1777479881154,39.26,75663.3,2.77,0.08355,8e-05,7.81329]
[1777479881168,39.26,75663.3,2.77,0.08355,8e-05,7.81329]
[1777479881647,39.26,75666.35,2.77,0.08379,8e-05,7.83034]
[1777479881733,39.26,75666.35,2.77,0.08379,8e-05,7.83034]
[1777479881979,39.26,75666.35,2.77,0.08379,8e-05,7.83034]
[1777479883404,39.26,75668.58,2.77,0.08397,8e-05,7.84286]
[1777479883621,39.26,75668.58,2.77,0.08397,8e-05,7.84286]
[1777479883827,39.26,75662.85,2.77,0.08353,8e-05,7.81145]
[1777479884679,39.26,75676.7,2.77,0.0846,8e-05,7.88817]
[1777479886684,39.26,75693.23,2.77,0.0859,8e-05,7.98047]
[1777479888698,39.26,75704.32,2.77,0.08678,8e-05,8.04252]
[1777479890233,39.26,75707.95,2.77,0.08707,8e-05,8.06319]
[1777479892142,39.26,75706.37,2.77,0.08695,8e-05,8.05473]
[1777479892207,39.26,75702.14,2.77,0.08662,8e-05,8.03111]
[1777479897958,39.27,75700.09,2.77,0.08647,8e-05,8.02067]
[1777479902873,39.27,75691.61,2.77,0.08581,8e-05,7.97391]
[1777479903675,39.27,75694.39,2.77,0.08603,8e-05,7.98967]
[1777479904162,39.27,75694.39,2.77,0.08603,8e-05,7.98967]
[1777479904171,39.27,75694.39,2.77,0.08603,8e-05,7.98967]
[1777479904184,39.27,75705.34,2.77,0.0869,8e-05,8.05073]
[1777479905673,39.27,75705.34,2.77,0.0869,8e-05,8.05073]
[1777479905735,39.27,75712.25,2.77,0.08745,8e-05,8.08989]
[1777479905933,39.27,75712.25,2.77,0.08745,8e-05,8.08989]
[1777479906375,39.27,75712.25,2.77,0.08745,8e-05,8.08989]
[1777479908497,39.27,75730.68,2.77,0.08894,8e-05,8.19414]
[1777479912409,39.27,75728.78,2.77,0.08879,8e-05,8.18379]
[1777479913319,39.27,75733.75,2.77,0.0892,8e-05,8.21214]
[1777479923946,39.28,75727.51,2.77,0.08872,8e-05,8.17877]
[1777479928099,39.28,75737.82,2.77,0.08956,8e-05,8.23761]
[1777479934016,39.28,75729.74,2.77,0.08887,8e-05,8.18783]
[1777479939051,39.28,75737.16,2.77,0.08948,8e-05,8.2304]
[1777479944085,39.28,75738.83,2.77,0.08963,8e-05,8.24035]
[1777479949202,39.29,75737.09,2.77,0.08949,8e-05,8.23093]
[1777479949225,39.29,75726.51,2.77,0.08864,8e-05,8.17146]
[1777479950751,39.29,75726.51,2.77,0.08864,8e-05,8.17146]
[1777479952789,39.28,75722.85,2.77,0.08834,8e-05,8.1506]
[1777479958315,39.28,75730.64,2.77,0.08895,8e-05,8.19349]
[1777479964411,39.28,75735.16,2.77,0.08933,8e-05,8.21945]
[1777479964420,39.28,75735.16,2.77,0.08933,8e-05,8.21945]
[1777479964927,39.28,75730.99,2.77,0.08899,8e-05,8.19622]
[1777479966434,39.28,75730.35,2.77,0.08894,8e-05,8.19262]
[1777479966467,39.28,75712.79,2.77,0.08753,8e-05,8.09374]
[1777479967126,39.28,75712.79,2.77,0.08753,8e-05,8.09374]
[1777479967249,39.28,75712.68,2.77,0.08752,8e-05,8.09312]
[1777479968953,39.28,75712.09,2.77,0.08748,8e-05,8.08984]
[1777479972787,39.28,75708.79,2.77,0.08721,8e-05,8.07118]
[1777479973672,39.28,75710.63,2.77,0.08736,8e-05,8.08132]
[1777479978859,39.28,75709.09,2.77,0.08724,8e-05,8.07302]
[1777479979336,39.28,75709.62,2.77,0.08728,8e-05,8.07599]
[1777479980544,39.28,75721.3,2.77,0.08821,8e-05,8.14157]
[1777479982150,39.28,75721.3,2.77,0.08821,8e-05,8.14157]
[1777479986316,39.28,75734.86,2.77,0.08931,8e-05,8.21816]
[1777479991565,39.29,75739.21,2.77,0.08967,8e-05,8.24339]
[1777479993249,39.29,75738.97,2.77,0.0896,8e-05,8.23689]
[1777479998595,39.28,75739.38,2.77,0.08961,8e-05,8.23766]
[1777480004515,39.28,75739.95,2.77,0.08964,8e-05,8.23982]
[1777480008665,39.28,75751.61,2.77,0.09057,8e-05,8.30446]
[1777480009519,39.28,75751.61,2.77,0.09057,8e-05,8.30446]
[1777480013081,39.28,75759.55,2.77,0.09122,8e-05,8.34943]
[1777480013096,39.28,75759.55,2.77,0.09122,8e-05,8.34943]
[1777480013422,39.28,75759.55,2.77,0.09122,8e-05,8.34943]
[1777480016711,39.28,75764.28,2.77,0.0916,8e-05,8.37608]
[1777480016910,39.28,75764.28,2.77,0.0916,8e-05,8.37608]
[1777480016730,39.27,75772.2,2.77,0.09226,8e-05,8.42106]
[1777480019632,39.27,75779.04,2.77,0.09282,8e-05,8.45978]
[1777480019672,39.27,75780.03,2.77,0.09289,8e-05,8.4649]
[1777480022049,39.27,75783.3,2.77,0.09315,8e-05,8.48245]
[1777480024041,39.27,75780.54,2.77,0.0929,8e-05,8.46547]
[1777480024599,39.27,75780.54,2.77,0.0929,8e-05,8.46547]
[1777480024620,39.27,75780.54,2.77,0.0929,8e-05,8.46547]
[1777480024697,39.27,75777.6,2.77,0.09265,8e-05,8.4481]
[1777480028805,39.26,75790.53,2.77,0.09369,8e-05,8.51986]
[1777480030039,39.26,75790.65,2.77,0.09369,8e-05,8.51998]
[1777480030055,39.26,75790.65,2.77,0.09369,8e-05,8.51998]
[1777480030707,39.26,75792.57,2.77,0.09385,8e-05,8.53033]
[1777480031745,39.26,75792.57,2.77,0.09385,8e-05,8.53033]
[1777480031847,39.25,75796.3,2.77,0.09415,8e-05,8.55105]
[1777480032082,39.25,75796.3,2.77,0.09415,8e-05,8.55105]
[1777480037637,39.25,75795.68,2.77,0.09404,8e-05,8.54395]
[1777480037759,39.24,75796.41,2.77,0.09409,8e-05,8.54744]
[1777480042795,39.22,75789.28,2.77,0.09336,8e-05,8.49703]
[1777480045263,39.22,75791.0,2.77,0.09348,8e-05,8.50563]
[1777480045271,39.22,75791.0,2.77,0.09348,8e-05,8.50563]
[1777480045679,39.22,75791.0,2.77,0.09348,8e-05,8.50563]
[1777480045815,39.21,75790.57,2.77,0.09343,8e-05,8.50253]
[1777480049842,39.21,75781.41,2.77,0.09264,8e-05,8.44778]
[1777480054878,39.2,75782.2,2.77,0.09261,8e-05,8.44461]
[1777480056911,39.2,75783.22,2.77,0.09269,8e-05,8.44991]
[1777480057898,39.2,75789.87,2.77,0.09323,8e-05,8.4869]
[1777480062933,39.15,75790.58,2.77,0.09301,8e-05,8.47227]
[1777480068065,39.07,75791.0,2.77,0.09263,8e-05,8.4463]
[1777480068166,39.06,75790.59,2.77,0.09252,8e-05,8.43892]
[1777480074010,38.99,75791.18,2.77,0.09214,8e-05,8.41381]
[1777480076138,38.98,75785.19,2.77,0.09158,8e-05,8.37504]
[1777480081490,38.97,75777.04,2.77,0.09088,8e-05,8.32649]
[1777480082303,38.97,75779.23,2.77,0.09105,8e-05,8.33852]
[1777480082314,38.97,75779.23,2.77,0.09105,8e-05,8.33852]
[1777480088328,38.96,75779.41,2.77,0.09103,8e-05,8.33676]
[1777480092716,38.96,75777.97,2.77,0.09088,8e-05,8.3267]
[1777480098812,38.95,75779.92,2.77,0.09101,8e-05,8.33565]
[1777480101960,38.95,75779.61,2.77,0.09096,8e-05,8.33237]
[1777480102402,38.95,75780.57,2.77,0.09103,8e-05,8.33736]
[1777480107966,38.94,75777.23,2.77,0.09073,8e-05,8.31633]
[1777480111146,38.94,75773.73,2.77,0.09042,8e-05,8.29467]
[1777480111830,38.94,75773.73,2.77,0.09042,8e-05,8.29467]
[1777480111931,38.94,75766.97,2.77,0.0898,8e-05,8.25031]
[1777480115319,38.93,75765.13,2.77,0.08964,8e-05,8.23913]
[1777480115520,38.93,75765.13,2.77,0.08964,8e-05,8.23913]
[1777480115555,38.93,75765.13,2.77,0.08964,8e-05,8.23913]
[1777480117127,38.93,75762.34,2.77,0.0894,8e-05,8.2226]
[1777480117667,38.93,75762.34,2.77,0.0894,8e-05,8.2226]
[1777480120119,38.93,75754.43,2.77,0.08874,8e-05,8.17649]
[1777480120220,38.93,75754.43,2.77,0.08874,8e-05,8.17615]
[1777480125376,38.92,75756.5,2.77,0.08888,8e-05,8.18628]
[1777480130411,38.92,75756.13,2.77,0.08883,8e-05,8.1825]
[1777480135446,38.92,75757.12,2.77,0.08889,8e-05,8.18648]
[1777480140481,38.91,75757.16,2.77,0.08886,8e-05,8.18504]
[1777480142185,38.91,75756.34,2.77,0.08879,8e-05,8.18006]
[1777480142465,38.91,75756.34,2.77,0.08879,8e-05,8.18006]
[1777480142506,38.91,75764.04,2.77,0.08941,8e-05,8.2235]
[1777480143134,38.91,75764.04,2.77,0.08941,8e-05,8.2235]
[1777480144068,38.91,75764.12,2.77,0.08942,8e-05,8.22362]
[1777480146141,38.91,75772.86,2.77,0.09012,8e-05,8.27271]
[1777480146968,38.91,75772.86,2.77,0.09012,8e-05,8.27271]
[1777480147530,38.91,75782.29,2.77,0.09089,8e-05,8.32638]
[1777480148537,38.91,75791.55,2.77,0.09166,8e-05,8.37924]
[1777480152565,38.91,75801.65,2.77,0.0925,8e-05,8.43713]
[1777480156081,38.91,75807.08,2.77,0.09295,8e-05,8.46811]
[1777480156593,38.9,75812.78,2.77,0.09343,8e-05,8.50086]
[1777480158267,38.9,75817.66,2.77,0.09383,8e-05,8.5287]
[1777480158607,38.9,75821.11,2.77,0.09412,8e-05,8.54842]
[1777480159120,38.9,75821.11,2.77,0.09412,8e-05,8.54842]
[1777480159732,38.9,75823.14,2.77,0.09425,8e-05,8.55742]
[1777480160529,38.9,75823.14,2.77,0.09425,8e-05,8.55742]
[1777480160629,38.9,75821.15,2.77,0.09408,8e-05,8.54563]
[1777480165656,38.87,75819.14,2.77,0.09378,8e-05,8.52546]
[1777480167188,38.87,75818.61,2.77,0.09373,8e-05,8.52215]
[1777480167198,38.87,75818.61,2.77,0.09373,8e-05,8.52215]
[1777480167201,38.87,75818.61,2.77,0.09373,8e-05,8.52215]
[1777480167670,38.87,75817.97,2.77,0.09368,8e-05,8.51822]
[1777480170216,38.87,75817.99,2.77,0.09366,8e-05,8.5172]
[1777480170691,38.85,75817.92,2.77,0.09356,8e-05,8.51075]
[1777480173274,38.82,75818.7,2.77,0.09341,8e-05,8.49856]
[1777480178747,38.75,75813.7,2.77,0.09256,8e-05,8.44069]
[1777480183782,38.66,75814.93,2.77,0.09216,8e-05,8.4139]
[1777480185293,38.65,75814.62,2.77,0.09204,8e-05,8.40571]
[1777480190836,38.62,75813.41,2.77,0.0918,8e-05,8.38946]
[1777480191959,38.62,75813.41,2.77,0.0918,8e-05,8.38946]
[1777480192485,38.62,75813.81,2.77,0.09182,8e-05,8.39118]
[1777480192996,38.62,75813.81,2.77,0.09182,8e-05,8.39118]
[1777480193868,38.62,75796.25,2.77,0.09035,8e-05,8.28926]
[1777480194873,38.62,75786.02,2.77,0.08949,8e-05,8.22944]
[1777480197535,38.62,75786.16,2.77,0.08949,8e-05,8.22959]
[1777480200249,38.61,75791.16,2.77,0.08989,8e-05,8.25733]
[1777480200801,38.61,75791.16,2.77,0.08989,8e-05,8.25733]
[1777480201078,38.61,75772.07,2.77,0.08833,8e-05,8.14797]
[1777480201331,38.61,75772.07,2.77,0.08833,8e-05,8.14797]
[1777480201380,38.61,75772.07,2.77,0.08833,8e-05,8.14797]
[1777480201697,38.61,75772.07,2.77,0.08833,8e-05,8.14797]
[1777480202082,38.61,75765.6,2.77,0.08779,8e-05,8.11029]
[1777480202302,38.61,75765.6,2.77,0.08779,8e-05,8.11029]
[1777480202936,38.61,75765.6,2.77,0.08779,8e-05,8.11006]
[1777480204202,38.61,75766.74,2.77,0.08788,8e-05,8.11638]
[1777480204953,38.61,75764.98,2.77,0.08773,8e-05,8.10616]
[1777480210093,38.61,75763.14,2.77,0.08757,8e-05,8.0949]
[1777480212750,38.61,75765.79,2.77,0.08778,8e-05,8.1097]
[1777480213007,38.61,75765.37,2.77,0.08775,8e-05,8.1073]
[1777480217688,38.6,75768.25,2.77,0.08797,8e-05,8.12272]
[1777480218059,38.6,75767.72,2.77,0.08792,8e-05,8.11969]
[1777480218230,38.6,75767.72,2.77,0.08792,8e-05,8.11969]
[1777480218440,38.6,75767.72,2.77,0.08792,8e-05,8.11969]
[1777480219057,38.6,75783.25,2.77,0.08919,8e-05,8.20829]
[1777480219478,38.6,75783.25,2.77,0.08919,8e-05,8.20829]
[1777480220064,38.6,75792.47,2.77,0.08994,8e-05,8.26105]
[1777480220526,38.6,75792.47,2.77,0.08994,8e-05,8.26105]
[1777480221070,38.6,75788.72,2.77,0.08964,8e-05,8.23951]
[1777480221308,38.6,75788.72,2.77,0.08964,8e-05,8.23951]
[1777480221310,38.6,75788.72,2.77,0.08964,8e-05,8.23951]
[1777480222017,38.6,75788.72,2.77,0.08964,8e-05,8.23951]
[1777480222078,38.6,75788.3,2.77,0.08959,8e-05,8.23651]
[1777480226067,38.6,75787.08,2.77,0.08947,8e-05,8.22832]
[1777480228122,38.6,75800.22,2.77,0.09055,8e-05,8.30316]
[1777480228665,38.6,75800.22,2.77,0.09055,8e-05,8.30316]
[1777480233920,38.59,75809.41,2.77,0.09125,8e-05,8.34984]
[1777480234163,38.59,75817.31,2.77,0.09191,8e-05,8.39526]
[1777480235822,38.59,75819.78,2.77,0.09211,8e-05,8.40957]
[1777480236131,38.59,75825.11,2.77,0.09256,8e-05,8.44012]
[1777480236956,38.59,75838.39,2.77,0.09368,9e-05,8.51697]
[1777480238815,38.59,75829.31,2.77,0.0929,8e-05,8.4639]
[1777480240099,38.59,75829.31,2.77,0.0929,8e-05,8.4639]
[1777480240145,38.59,75828.2,2.77,0.09281,8e-05,8.45723]
[1777480245986,38.59,75831.53,2.77,0.09308,8e-05,8.47623]
[1777480251440,38.59,75832.38,2.77,0.09314,8e-05,8.48049]
[1777480251531,38.59,75821.45,2.77,0.09222,8e-05,8.41677]
[1777480257335,38.58,75812.25,2.77,0.09142,8e-05,8.362]
[1777480259879,38.58,75812.02,2.77,0.0914,8e-05,8.36036]
[1777480259929,38.58,75812.02,2.77,0.0914,8e-05,8.36036]
[1777480259961,38.58,75807.69,2.77,0.09103,8e-05,8.33503]
[1777480260527,38.58,75807.69,2.77,0.09103,8e-05,8.33503]
[1777480264862,38.58,75795.83,2.77,0.09003,8e-05,8.26559]
[1777480265159,38.58,75795.83,2.77,0.09003,8e-05,8.26559]
[1777480267410,38.57,75814.19,2.77,0.09154,8e-05,8.36994]
[1777480272444,38.57,75812.15,2.77,0.09134,8e-05,8.35669]
[1777480277480,38.57,75811.85,2.77,0.0913,8e-05,8.35357]
[1777480282515,38.56,75809.79,2.77,0.09111,8e-05,8.34033]
[1777480283496,38.56,75809.79,2.77,0.09111,8e-05,8.34033]
[1777480284207,38.56,75809.79,2.77,0.09111,8e-05,8.34033]
[1777480285106,38.56,75813.36,2.77,0.0914,8e-05,8.36071]
[1777480288525,38.56,75809.96,2.77,0.09111,8e-05,8.34024]
[1777480288778,38.56,75809.96,2.77,0.09111,8e-05,8.34024]
[1777480291479,38.56,75810.21,2.77,0.09112,8e-05,8.34094]
[1777480292592,38.56,75813.81,2.77,0.09137,8e-05,8.35655]
[1777480292702,38.56,75813.81,2.77,0.09137,8e-05,8.35655]
[1777480292730,38.56,75818.97,2.77,0.09179,8e-05,8.38617]
[1777480298522,38.56,75825.8,2.77,0.09237,8e-05,8.42549]
[1777480303614,38.56,75831.09,2.77,0.09281,8e-05,8.45593]
[1777480304459,38.56,75829.73,2.77,0.09269,8e-05,8.44791]
[1777480305162,38.56,75829.73,2.77,0.09269,8e-05,8.44791]
[1777480305173,38.56,75829.73,2.77,0.09269,8e-05,8.44791]
[1777480304671,38.56,75829.7,2.77,0.09269,8e-05,8.44767]
[1777480305690,38.56,75827.3,2.77,0.09248,8e-05,8.43365]
[1777480306690,38.56,75827.3,2.77,0.09248,8e-05,8.43365]
[1777480306978,38.56,75827.3,2.77,0.09248,8e-05,8.43365]
[1777480307052,38.55,75795.31,2.77,0.0898,8e-05,8.24825]
[1777480308874,38.55,75796.46,2.77,0.0899,8e-05,8.25486]
[1777480314747,38.55,75796.08,2.77,0.08985,8e-05,8.25151]
[1777480318957,38.55,75796.78,2.77,0.0899,8e-05,8.25471]
[1777480320039,38.55,75797.69,2.77,0.08997,8e-05,8.25961]
[1777480325828,38.54,75795.87,2.77,0.08979,8e-05,8.24767]
[1777480330939,38.54,75789.29,2.77,0.08923,8e-05,8.20848]
[1777480337076,38.54,75785.7,2.77,0.08892,8e-05,8.18669]
[1777480337171,38.54,75797.53,2.77,0.08989,8e-05,8.25426]
[1777480343142,38.54,75798.87,2.77,0.08999,8e-05,8.26148]
[1777480348609,38.53,75804.33,2.77,0.09043,8e-05,8.29208]
[1777480352227,38.53,75820.0,2.77,0.09169,8e-05,8.37775]
[1777480353702,38.53,75820.2,2.77,0.09171,8e-05,8.37891]
[1777480354024,38.53,75823.44,2.77,0.09198,8e-05,8.39776]
[1777480359060,38.53,75829.53,2.77,0.0925,8e-05,8.43314]
[1777480363383,38.53,75828.38,2.77,0.0924,8e-05,8.42629]
[1777480363390,38.53,75828.38,2.77,0.0924,8e-05,8.42629]
[1777480364095,38.53,75829.85,2.77,0.09252,8e-05,8.43479]
[1777480369130,38.53,75830.3,2.77,0.09256,8e-05,8.43718]
[1777480369450,38.53,75830.3,2.77,0.09256,8e-05,8.43718]
[1777480370138,38.53,75831.61,2.77,0.09267,8e-05,8.44476]
[1777480375172,38.53,75836.37,2.77,0.09307,8e-05,8.47207]
[1777480380208,38.53,75835.62,2.77,0.09299,8e-05,8.46722]
[1777480385245,38.53,75835.0,2.77,0.09294,8e-05,8.46323]
[1777480387217,38.53,75835.64,2.77,0.09299,8e-05,8.46687]
[1777480387257,38.53,75835.68,2.77,0.09299,8e-05,8.46702]
[1777480391370,38.53,75833.52,2.77,0.0928,8e-05,8.45414]
[1777480392292,38.53,75833.23,2.77,0.09278,8e-05,8.45238]
[1777480392895,38.53,75833.23,2.77,0.09278,8e-05,8.45238]
[1777480393299,38.53,75833.86,2.77,0.09283,8e-05,8.45599]
[1777480394490,38.53,75833.3,2.77,0.09278,8e-05,8.45266]
[1777480395312,38.53,75833.42,2.77,0.09279,8e-05,8.45329]
[1777480395826,38.53,75833.42,2.77,0.09279,8e-05,8.45329]
[1777480396320,38.53,75832.77,2.77,0.09274,8e-05,8.44945]
[1777480400349,38.53,75823.52,2.77,0.09195,8e-05,8.39566]
[1777480405127,38.53,75828.82,2.77,0.09239,8e-05,8.42575]
[1777480405182,38.52,75829.22,2.77,0.09242,8e-05,8.42771]
[1777480410419,38.52,75824.26,2.77,0.09199,8e-05,8.3982]
[1777480415454,38.52,75831.89,2.77,0.09259,8e-05,8.43762]
[1777480420491,38.52,75826.86,2.77,0.09216,8e-05,8.40828]
[1777480425525,38.52,75822.52,2.77,0.0918,8e-05,8.38311]
[1777480427671,38.52,75821.69,2.77,0.09173,8e-05,8.37834]
[1777480427682,38.52,75821.69,2.77,0.09173,8e-05,8.37834]
[1777480427685,38.52,75818.65,2.77,0.09147,8e-05,8.36076]
[1777480429642,38.52,75808.37,2.77,0.0906,8e-05,8.30071]
[1777480431647,38.52,75794.89,2.77,0.08948,8e-05,8.22254]
[1777480432948,38.52,75794.89,2.77,0.08948,8e-05,8.22254]
[1777480433432,38.52,75786.76,2.77,0.0888,8e-05,8.17541]
[1777480433580,38.52,75786.76,2.77,0.0888,8e-05,8.17498]
[1777480436602,38.52,75775.56,2.77,0.08787,8e-05,8.11002]
[1777480441720,38.51,75769.29,2.77,0.08735,8e-05,8.07348]
[1777480447680,38.51,75761.43,2.77,0.0867,8e-05,8.02814]
[1777480452715,38.51,75758.33,2.77,0.08645,8e-05,8.01036]
[1777480457750,38.51,75768.04,2.77,0.08723,8e-05,8.06552]
[1777480462785,38.51,75766.05,2.77,0.08707,8e-05,8.05373]
[1777480467823,38.51,75754.44,2.77,0.08613,8e-05,7.98731]
[1777480472857,38.51,75758.2,2.77,0.08638,8e-05,8.0038]
[1777480477892,38.51,75759.26,2.77,0.08647,8e-05,8.00986]
[1777480483290,38.51,75761.32,2.77,0.08663,8e-05,8.02155]
[1777480483889,38.51,75764.5,2.77,0.08689,8e-05,8.03963]
[1777480484038,38.51,75764.5,2.77,0.08689,8e-05,8.03963]
[1777480484246,38.51,75764.5,2.77,0.08689,8e-05,8.03963]
[1777480484342,38.51,75782.28,2.77,0.08834,8e-05,8.14115]
[1777480484444,38.51,75782.28,2.77,0.08834,8e-05,8.14115]
[1777480484824,38.51,75782.28,2.77,0.08834,8e-05,8.14115]
[1777480484990,38.51,75796.4,2.77,0.0895,8e-05,8.2223]
[1777480486725,38.51,75798.18,2.77,0.08964,8e-05,8.23249]
[1777480486960,38.51,75798.17,2.77,0.08964,8e-05,8.23243]
[1777480489835,38.51,75794.77,2.77,0.08936,8e-05,8.21276]
[1777480489955,38.51,75794.77,2.77,0.08936,8e-05,8.21276]
[1777480490054,38.51,75788.73,2.77,0.08886,8e-05,8.17797]
[1777480493827,38.51,75784.04,2.77,0.08848,8e-05,8.1509]
[1777480494005,38.51,75782.45,2.77,0.08835,8e-05,8.14179]
[1777480495012,38.51,75791.42,2.77,0.08908,8e-05,8.19325]
[1777480496930,38.51,75799.18,2.77,0.08972,8e-05,8.23791]
[1777480502148,38.51,75796.54,2.77,0.08949,8e-05,8.22197]
[1777480503757,38.51,75796.2,2.77,0.08947,8e-05,8.22023]
[1777480504141,38.51,75796.2,2.77,0.08947,8e-05,8.22023]
[1777480504181,38.51,75786.3,2.77,0.08865,8e-05,8.16324]
[1777480504653,38.51,75786.3,2.77,0.08865,8e-05,8.16324]
[1777480505087,38.51,75786.19,2.77,0.08864,8e-05,8.16252]
[1777480506016,38.51,75786.19,2.77,0.08864,8e-05,8.16252]
[1777480507107,38.51,75776.6,2.77,0.08785,8e-05,8.10704]
[1777480512131,38.5,75775.35,2.77,0.08774,8e-05,8.09943]
[1777480517166,38.5,75782.49,2.77,0.08831,8e-05,8.13956]
[1777480522201,38.5,75778.13,2.77,0.08795,8e-05,8.11396]
[1777480527237,38.5,75776.56,2.77,0.08781,8e-05,8.10452]
[1777480528136,38.5,75776.56,2.77,0.08781,8e-05,8.10452]
[1777480528244,38.5,75776.47,2.77,0.0878,8e-05,8.10392]
[1777480533279,38.5,75778.86,2.77,0.08795,8e-05,8.11231]
[1777480538300,38.5,75780.04,2.77,0.08804,8e-05,8.11868]
[1777480540089,38.5,75776.15,2.77,0.08772,8e-05,8.09624]
[1777480542193,38.5,75779.7,2.77,0.088,8e-05,8.11632]
[1777480543557,38.5,75779.87,2.77,0.08802,8e-05,8.11719]
[1777480548393,38.5,75795.72,2.77,0.08932,8e-05,8.20797]
[1777480553020,38.5,75789.79,2.77,0.08885,8e-05,8.17518]
[1777480553043,38.5,75789.79,2.77,0.08885,8e-05,8.17518]
[1777480553425,38.5,75789.64,2.77,0.08883,8e-05,8.17432]
[1777480554426,38.5,75777.09,2.77,0.0878,8e-05,8.10219]
[1777480558439,38.5,75774.06,2.77,0.08755,8e-05,8.0847]
[1777480558454,38.5,75773.09,2.77,0.08747,8e-05,8.07912]
[1777480563490,38.5,75779.31,2.77,0.08798,8e-05,8.11438]
[1777480568523,38.5,75781.15,2.77,0.08812,8e-05,8.12433]
[1777480571327,38.5,75780.43,2.77,0.08806,8e-05,8.1201]
[1777480572376,38.49,75779.25,2.77,0.08796,8e-05,8.11314]
[1777480572417,38.49,75776.86,2.77,0.08776,8e-05,8.09947]
[1777480574427,38.49,75766.22,2.77,0.0869,8e-05,8.03861]
[1777480574685,38.49,75766.22,2.77,0.0869,8e-05,8.03861]
[1777480575476,38.49,75737.41,2.77,0.08459,8e-05,7.87529]
[1777480575582,38.49,75737.41,2.77,0.08459,8e-05,7.87529]
[1777480576130,38.49,75737.41,2.77,0.08459,8e-05,7.87529]
[1777480576163,38.49,75722.93,2.77,0.08345,8e-05,7.79391]
[1777480579663,38.5,75721.53,2.77,0.08335,8e-05,7.78679]
[1777480579774,38.5,75720.91,2.77,0.08331,8e-05,7.78368]
[1777480585663,38.5,75720.17,2.77,0.08326,8e-05,7.78066]
[1777480590697,38.5,75717.43,2.77,0.08306,8e-05,7.76634]
[1777480591555,38.5,75717.43,2.77,0.08306,8e-05,7.76634]
[1777480591704,38.5,75718.53,2.77,0.08311,8e-05,7.76788]
[1777480596739,38.51,75719.85,2.77,0.08323,8e-05,7.77634]
[1777480601774,38.51,75720.41,2.77,0.08329,8e-05,7.78049]
[1777480606534,38.51,75719.59,2.77,0.08323,8e-05,7.77648]
[1777480606562,38.51,75720.52,2.77,0.0833,8e-05,7.78189]
[1777480606821,38.51,75712.2,2.77,0.08266,8e-05,7.7355]
[1777480607823,38.51,75699.81,2.77,0.0817,8e-05,7.66656]
[1777480609971,38.51,75695.06,2.77,0.08134,8e-05,7.64039]
[1777480610073,38.51,75691.34,2.77,0.08105,8e-05,7.62009]
[1777480612964,38.51,75680.59,2.77,0.08023,8e-05,7.56068]
[1777480615656,38.51,75688.48,2.77,0.08084,8e-05,7.60465]
[1777480615880,38.51,75692.62,2.77,0.08116,8e-05,7.6278]
[1777480618322,38.52,75695.67,2.77,0.0814,8e-05,7.64492]
[1777480618349,38.52,75695.67,2.77,0.0814,8e-05,7.64492]
[1777480618390,38.52,75695.67,2.77,0.0814,8e-05,7.64492]
[1777480622324,38.52,75692.93,2.77,0.08119,8e-05,7.62977]
[1777480622336,38.52,75692.93,2.77,0.08119,8e-05,7.62977]
[1777480622423,38.52,75692.93,2.77,0.08119,8e-05,7.62977]
[1777480628373,38.52,75684.62,2.77,0.08056,8e-05,7.58409]
[1777480628377,38.52,75684.62,2.77,0.08056,8e-05,7.58409]
[1777480628474,38.52,75685.58,2.77,0.08063,8e-05,7.58965]
[1777480630418,38.52,75685.77,2.77,0.08065,8e-05,7.5907]
[1777480630504,38.52,75692.23,2.77,0.08115,8e-05,7.62677]
[1777480632436,38.52,75692.36,2.77,0.08116,8e-05,7.62749]
[1777480638145,38.52,75696.21,2.77,0.08146,8e-05,7.64926]
[1777480638490,38.52,75696.21,2.77,0.08146,8e-05,7.64926]
[1777480644127,38.52,75694.4,2.77,0.08132,8e-05,7.63937]
[1777480644167,38.52,75694.4,2.77,0.08132,8e-05,7.63937]
[1777480644267,38.52,75687.47,2.77,0.08079,8e-05,7.6009]
[1777480646090,38.52,75678.3,2.77,0.08009,8e-05,7.55022]
[1777480651125,38.52,75677.17,2.77,0.07997,8e-05,7.54015]
[1777480656161,38.52,75673.4,2.77,0.0797,8e-05,7.5204]
[1777480661197,38.53,75679.44,2.77,0.08018,8e-05,7.55484]
[1777480663321,38.53,75691.91,2.77,0.08114,8e-05,7.62425]
[1777480664245,38.53,75691.91,2.77,0.08114,8e-05,7.62425]
[1777480664293,38.53,75695.77,2.77,0.08143,8e-05,7.64584]
[1777480668248,38.53,75705.18,2.77,0.08217,8e-05,7.699]
[1777480669472,38.53,75705.18,2.77,0.08217,8e-05,7.699]
[1777480670386,38.53,75724.13,2.77,0.08366,8e-05,7.80562]
[1777480670895,38.53,75724.13,2.77,0.08366,8e-05,7.80562]
[1777480674317,38.53,75732.37,2.77,0.08432,8e-05,7.85247]
[1777480674333,38.53,75732.37,2.77,0.08432,8e-05,7.85247]
[1777480675674,38.53,75729.39,2.77,0.08409,8e-05,7.83587]
[1777480676459,38.53,75729.39,2.77,0.08409,8e-05,7.83587]
[1777480676536,38.53,75729.39,2.77,0.08409,8e-05,7.83587]
[1777480676764,38.53,75729.97,2.77,0.08413,8e-05,7.83924]
[1777480677311,38.53,75729.07,2.77,0.08406,8e-05,7.83428]
[1777480678318,38.53,75712.77,2.77,0.08278,8e-05,7.74261]
[1777480683268,38.53,75709.38,2.77,0.08251,8e-05,7.72336]
[1777480683463,38.53,75716.9,2.77,0.0831,8e-05,7.7654]
[1777480685930,38.53,75719.29,2.77,0.08329,8e-05,7.77912]
[1777480686216,38.53,75719.29,2.77,0.08329,8e-05,7.77912]
[1777480692743,38.54,75724.17,2.77,0.08369,8e-05,7.80761]
[1777480692748,38.54,75724.17,2.77,0.08369,8e-05,7.80761]
[1777480692753,38.54,75724.17,2.77,0.08369,8e-05,7.80761]
[1777480693533,38.54,75727.28,2.77,0.08394,8e-05,7.82522]
[1777480695991,38.54,75727.89,2.77,0.08399,8e-05,7.8289]
[1777480696004,38.54,75727.89,2.77,0.08399,8e-05,7.8289]
[1777480696446,38.54,75728.87,2.77,0.08407,8e-05,7.83453]
[1777480699635,38.54,75727.56,2.77,0.08397,8e-05,7.82739]
[1777480701193,38.54,75727.63,2.77,0.08398,8e-05,7.82802]
[1777480702498,38.54,75728.05,2.77,0.08401,8e-05,7.8305]
[1777480702556,38.54,75735.46,2.77,0.0846,8e-05,7.87231]
[1777480702711,38.54,75735.46,2.77,0.0846,8e-05,7.87231]
[1777480702925,38.54,75735.46,2.77,0.0846,8e-05,7.87231]
[1777480702968,38.54,75735.46,2.77,0.0846,8e-05,7.87231]
[1777480705328,38.54,75742.54,2.77,0.08517,8e-05,7.91275]
[1777480705515,38.54,75743.95,2.77,0.08528,8e-05,7.92087]
[1777480710550,38.54,75747.8,2.77,0.0856,8e-05,7.94322]
[1777480715586,38.54,75743.72,2.77,0.08524,8e-05,7.91602]
[1777480720620,38.55,75748.29,2.77,0.08562,8e-05,7.94301]
[1777480725655,38.55,75753.66,2.77,0.08605,8e-05,7.97377]
[1777480730697,38.55,75752.46,2.77,0.08596,8e-05,7.96722]
[1777480735726,38.55,75757.83,2.77,0.08639,8e-05,7.9978]
[1777480740761,38.55,75759.49,2.77,0.08653,8e-05,8.00733]
[1777480745796,38.55,75765.2,2.77,0.08701,8e-05,8.04134]
[1777480748817,38.56,75776.03,2.77,0.08791,8e-05,8.10464]
[1777480751680,38.56,75777.82,2.77,0.08807,8e-05,8.11534]
[1777480752227,38.56,75777.82,2.77,0.08807,8e-05,8.11577]
[1777480757883,38.57,75780.35,2.77,0.08832,8e-05,8.13304]
[1777480759722,38.57,75780.78,2.77,0.08836,8e-05,8.1359]
[1777480759861,38.57,75780.78,2.77,0.08836,8e-05,8.1359]
[1777480760283,38.57,75780.78,2.77,0.08836,8e-05,8.1359]
[1777480767953,38.57,75774.99,2.77,0.08791,8e-05,8.10408]
[1777480773687,38.57,75773.73,2.77,0.08776,8e-05,8.09232]
[1777480780345,38.57,75775.48,2.77,0.08792,8e-05,8.10302]
[1777480785372,38.57,75775.36,2.77,0.08791,8e-05,8.10278]
[1777480787256,38.58,75774.81,2.77,0.08787,8e-05,8.09983]
[1777480787357,38.58,75779.46,2.77,0.08825,8e-05,8.12656]
[1777480788224,38.58,75779.46,2.77,0.08825,8e-05,8.12656]
[1777480788325,38.58,75779.08,2.77,0.08822,8e-05,8.12446]
[1777480788778,38.58,75779.08,2.77,0.08822,8e-05,8.12446]
[1777480789124,38.58,75785.05,2.77,0.08871,8e-05,8.1586]
[1777480790172,38.58,75796.28,2.77,0.08964,8e-05,8.22305]
[1777480794246,38.58,75814.1,2.77,0.09114,8e-05,8.32695]
[1777480798389,38.58,75820.03,2.77,0.09164,8e-05,8.3617]
[1777480798392,38.58,75820.03,2.77,0.09164,8e-05,8.3617]
[1777480798455,38.58,75823.84,2.77,0.09196,8e-05,8.38388]
[1777480801631,38.58,75833.47,2.77,0.09278,8e-05,8.43982]
[1777480805380,38.58,75846.01,2.77,0.09384,9e-05,8.51287]
[1777480810512,38.58,75851.54,2.77,0.09431,9e-05,8.5449]
[1777480815329,38.58,75848.18,2.77,0.09402,9e-05,8.52465]
[1777480815394,38.58,75850.11,2.77,0.09418,9e-05,8.53583]
[1777480816589,38.58,75850.11,2.77,0.09418,9e-05,8.53583]
[1777480816687,38.58,75849.85,2.77,0.09416,9e-05,8.53413]
[1777480818103,38.58,75849.55,2.77,0.09413,9e-05,8.53238]
[1777480818200,38.58,75849.55,2.77,0.09413,9e-05,8.53238]
[1777480822236,38.58,75844.93,2.77,0.09372,9e-05,8.50451]
[1777480822345,38.58,75845.46,2.77,0.09377,9e-05,8.5076]
[1777480827550,38.57,75850.51,2.77,0.09419,9e-05,8.53634]
[1777480833417,38.57,75850.24,2.77,0.09409,9e-05,8.52816]
[1777480838452,38.57,75849.68,2.77,0.09403,9e-05,8.52398]
[1777480842446,38.57,75849.12,2.77,0.09398,9e-05,8.52037]
[1777480848522,38.57,75850.54,2.77,0.09409,9e-05,8.52805]
[1777480851980,38.56,75846.53,2.77,0.09374,9e-05,8.50433]
[1777480852574,38.56,75846.53,2.77,0.09374,9e-05,8.50433]
[1777480854392,38.56,75848.68,2.77,0.09392,9e-05,8.51655]
[1777480854670,38.56,75846.1,2.77,0.0937,9e-05,8.50133]
[1777480856343,38.56,75846.28,2.77,0.09371,9e-05,8.50221]
[1777480856578,38.56,75848.33,2.77,0.09388,9e-05,8.51402]
[1777480859691,38.56,75849.14,2.77,0.09395,9e-05,8.51841]
[1777480859704,38.56,75849.22,2.77,0.09395,9e-05,8.5187]
[1777480862624,38.56,75835.7,2.77,0.09279,8e-05,8.43949]
[1777480864750,38.56,75825.7,2.77,0.09195,8e-05,8.38138]
[1777480870680,38.56,75819.89,2.77,0.09146,8e-05,8.34804]
[1777480875716,38.56,75820.0,2.77,0.09148,8e-05,8.34906]
[1777480879742,38.56,75810.2,2.77,0.09067,8e-05,8.29282]
[1777480883770,38.56,75800.63,2.77,0.08988,8e-05,8.23843]
[1777480888805,38.57,75800.52,2.77,0.08989,8e-05,8.23895]
[1777480891385,38.57,75800.31,2.77,0.08988,8e-05,8.2382]
[1777480891657,38.57,75800.31,2.77,0.08988,8e-05,8.2382]
[1777480891670,38.57,75800.31,2.77,0.08988,8e-05,8.2382]
[1777480891826,38.57,75793.47,2.77,0.08927,8e-05,8.1942]
[1777480893176,38.57,75789.31,2.77,0.08893,8e-05,8.17064]
[1777480893840,38.57,75787.37,2.77,0.08878,8e-05,8.15986]
[1777480897748,38.57,75785.14,2.77,0.08861,8e-05,8.14818]
[1777480899926,38.58,75782.48,2.77,0.0884,8e-05,8.1337]
[1777480900459,38.58,75782.48,2.77,0.0884,8e-05,8.1337]
[1777480900787,38.58,75782.48,2.77,0.0884,8e-05,8.1337]
[1777480900555,38.58,75782.87,2.77,0.08845,8e-05,8.1367]
[1777480901448,38.58,75782.87,2.77,0.08845,8e-05,8.1367]
[1777480902958,38.58,75783.72,2.77,0.08852,8e-05,8.14194]
[1777480906948,38.58,75779.73,2.77,0.08822,8e-05,8.12102]
[1777480907339,38.58,75779.73,2.77,0.08822,8e-05,8.12102]
[1777480908220,38.58,75775.55,2.77,0.08788,8e-05,8.09716]
[1777480909695,38.58,75773.88,2.77,0.08775,8e-05,8.08804]
[1777480911915,38.59,75772.89,2.77,0.08769,8e-05,8.08375]
[1777480911949,38.59,75772.89,2.77,0.08769,8e-05,8.08375]
[1777480912909,38.59,75773.22,2.77,0.08772,8e-05,8.08609]
[1777480913006,38.59,75783.19,2.77,0.08854,8e-05,8.14348]
[1777480918008,38.59,75786.22,2.77,0.08882,8e-05,8.16275]
[1777480920979,38.6,75784.45,2.77,0.08869,8e-05,8.15364]
[1777480920998,38.6,75784.45,2.77,0.08869,8e-05,8.15364]
[1777480921076,38.6,75781.88,2.77,0.08848,8e-05,8.13895]
[1777480923187,38.6,75781.9,2.77,0.08849,8e-05,8.1394]
[1777480923287,38.6,75774.34,2.77,0.08787,8e-05,8.09659]
[1777480924055,38.6,75774.34,2.77,0.08787,8e-05,8.09659]
[1777480924155,38.6,75774.04,2.77,0.08786,8e-05,8.09525]
[1777480930093,38.61,75776.95,2.77,0.08813,8e-05,8.11439]
[1777480930983,38.61,75776.95,2.77,0.08813,8e-05,8.11439]
[1777480935132,38.61,75773.27,2.77,0.08785,8e-05,8.09506]
[1777480940167,38.62,75773.55,2.77,0.08791,8e-05,8.09884]
[1777480940897,38.62,75773.55,2.77,0.08791,8e-05,8.09884]
[1777480941184,38.62,75781.94,2.77,0.08861,8e-05,8.1476]
[1777480946221,38.62,75788.27,2.77,0.08915,8e-05,8.18552]
[1777480951256,38.63,75788.45,2.77,0.08914,8e-05,8.1831]
[1777480956288,38.63,75789.4,2.77,0.08924,8e-05,8.18971]
[1777480962334,38.63,75791.64,2.77,0.08945,8e-05,8.20456]
[1777480967368,38.64,75792.35,2.77,0.08953,8e-05,8.20997]
[1777480973337,38.64,75790.87,2.77,0.08942,8e-05,8.20253]
[1777480973385,38.64,75790.87,2.77,0.08942,8e-05,8.20253]
[1777480973428,38.64,75786.83,2.77,0.0891,8e-05,8.17993]
[1777480976432,38.64,75776.83,2.77,0.08829,8e-05,8.12362]
[1777480981467,38.65,75777.17,2.77,0.08835,8e-05,8.12785]
[1777480982087,38.65,75777.17,2.77,0.08835,8e-05,8.12785]
[1777480984142,38.65,75774.15,2.77,0.08811,8e-05,8.11069]
[1777480986304,38.65,75781.42,2.77,0.0887,8e-05,8.15229]
[1777480990204,38.65,75779.87,2.77,0.08857,8e-05,8.1434]
[1777480995564,38.65,75780.65,2.77,0.08864,8e-05,8.14788]
[1777481000599,38.65,75782.54,2.77,0.0888,8e-05,8.15898]
[1777481004310,38.65,75784.84,2.77,0.089,8e-05,8.17311]
[1777481004627,38.65,75785.55,2.77,0.08906,8e-05,8.17748]
[1777481009664,38.66,75792.25,2.77,0.08964,8e-05,8.21729]
[1777481013691,38.66,75802.5,2.77,0.09045,8e-05,8.27202]
[1777481018727,38.66,75800.49,2.77,0.0903,8e-05,8.26135]
[1777481023762,38.67,75805.6,2.77,0.09073,8e-05,8.29157]
[1777481028800,38.67,75808.62,2.77,0.09099,8e-05,8.30954]
[1777481033834,38.67,75812.92,2.77,0.09136,8e-05,8.33478]
[1777481038869,38.67,75810.73,2.77,0.09118,8e-05,8.32254]
[1777481041081,38.67,75811.48,2.77,0.09125,8e-05,8.32704]
[1777481041890,38.67,75810.66,2.77,0.09118,8e-05,8.32239]
[1777481043310,38.67,75809.31,2.77,0.09107,8e-05,8.3147]
[1777481043903,38.67,75809.41,2.77,0.09108,8e-05,8.31537]
[1777481044602,38.67,75809.41,2.77,0.09108,8e-05,8.31537]
[1777481044911,38.67,75808.91,2.77,0.09104,8e-05,8.31259]
[1777481049946,38.67,75808.92,2.77,0.09105,8e-05,8.31313]
[1777481054981,38.67,75809.71,2.77,0.09112,8e-05,8.31819]
[1777481060017,38.67,75810.15,2.77,0.09116,8e-05,8.32117]
[1777481061112,38.67,75810.1,2.77,0.09116,8e-05,8.32097]
[1777481061231,38.67,75810.1,2.77,0.09116,8e-05,8.32097]
[1777481063037,38.67,75798.87,2.77,0.09023,8e-05,8.25657]
[1777481063420,38.67,75798.87,2.77,0.09023,8e-05,8.25657]
[1777481063984,38.67,75798.87,2.77,0.09023,8e-05,8.25657]
[1777481064009,38.67,75797.89,2.77,0.09015,8e-05,8.25112]
[1777481067065,38.68,75787.4,2.77,0.08929,8e-05,8.19165]
[1777481069310,38.68,75786.53,2.77,0.08923,8e-05,8.18695]
[1777481069389,38.68,75787.05,2.77,0.08927,8e-05,8.19021]
[1777481072100,38.68,75801.14,2.77,0.0904,8e-05,8.26686]
[1777481077930,38.68,75804.83,2.77,0.09072,8e-05,8.28869]
[1777481077949,38.68,75808.91,2.77,0.09106,8e-05,8.3124]
[1777481083176,38.68,75808.65,2.77,0.09105,8e-05,8.31143]
[1777481086295,38.68,75818.65,2.77,0.09189,8e-05,8.36939]
[1777481092240,38.69,75818.89,2.77,0.09192,8e-05,8.37126]
[1777481097666,38.69,75827.58,2.77,0.09265,8e-05,8.42161]
[1777481104078,38.69,75829.78,2.77,0.09284,8e-05,8.43458]
[1777481104326,38.69,75823.45,2.77,0.0923,8e-05,8.39785]
[1777481106438,38.69,75798.4,2.77,0.09021,8e-05,8.2534]
[1777481112381,38.69,75801.85,2.77,0.09051,8e-05,8.27415]
[1777481117424,38.69,75796.09,2.77,0.09004,8e-05,8.24191]
[1777481122454,38.69,75795.96,2.77,0.09005,8e-05,8.2421]
[1777481125028,38.69,75796.3,2.77,0.09008,8e-05,8.24424]
[1777481125094,38.69,75795.27,2.77,0.09,8e-05,8.23873]
[1777481130512,38.7,75789.98,2.77,0.08958,8e-05,8.20954]
[1777481135545,38.7,75793.01,2.77,0.0898,8e-05,8.2232]
[1777481139283,38.7,75798.29,2.77,0.09024,8e-05,8.25415]
[1777481139572,38.7,75798.44,2.77,0.09026,8e-05,8.25519]
[1777481144607,38.7,75797.9,2.77,0.09023,8e-05,8.25299]
[1777481149643,38.71,75799.57,2.77,0.09038,8e-05,8.2636]
[1777481154677,38.71,75794.32,2.77,0.08996,8e-05,8.23436]
[1777481159713,38.71,75796.23,2.77,0.09013,8e-05,8.24629]
[1777481161763,38.71,75797.0,2.77,0.0902,8e-05,8.2509]
[1777481161831,38.71,75801.8,2.77,0.0906,8e-05,8.27864]
[1777481164748,38.71,75812.94,2.77,0.09153,8e-05,8.34313]
[1777481169783,38.71,75816.02,2.77,0.0918,8e-05,8.36105]
[1777481174819,38.71,75820.23,2.77,0.09215,8e-05,8.38539]
[1777481179853,38.71,75819.15,2.77,0.09206,8e-05,8.37909]
[1777481184888,38.71,75820.63,2.77,0.09218,8e-05,8.38758]
[1777481189190,38.71,75824.74,2.77,0.09253,8e-05,8.41128]
[1777481192062,38.71,75826.16,2.77,0.09265,8e-05,8.41941]
[1777481198987,38.71,75826.35,2.77,0.0926,8e-05,8.41495]
[1777481204021,38.71,75825.55,2.77,0.09253,8e-05,8.41008]
[1777481209056,38.71,75827.84,2.77,0.09272,8e-05,8.42308]
[1777481214092,38.71,75827.59,2.77,0.0927,8e-05,8.42127]
[1777481219126,38.71,75824.23,2.77,0.09241,8e-05,8.40155]
[1777481224163,38.71,75822.91,2.77,0.0923,8e-05,8.39376]
[1777481229197,38.71,75820.3,2.77,0.09207,8e-05,8.37854]
[1777481234234,38.71,75824.84,2.77,0.09245,8e-05,8.4047]
[1777481239267,38.71,75821.13,2.77,0.09214,8e-05,8.38306]
[1777481244302,38.71,75824.43,2.77,0.09242,8e-05,8.402]
[1777481249337,38.71,75823.69,2.77,0.09235,8e-05,8.39752]
[1777481254372,38.71,75829.44,2.77,0.09279,8e-05,8.42561]
[1777481257494,38.71,75839.41,2.77,0.09363,9e-05,8.48322]
[1777481261219,38.71,75842.72,2.77,0.09391,9e-05,8.50229]
[1777481261421,38.71,75831.38,2.77,0.09294,8e-05,8.43627]
[1777481262794,38.71,75831.38,2.77,0.09294,8e-05,8.43627]
[1777481262895,38.7,75811.59,2.77,0.09127,8e-05,8.32174]
[1777481263291,38.7,75811.59,2.77,0.09127,8e-05,8.32174]
[1777481264707,38.7,75795.44,2.77,0.08993,8e-05,8.22886]
[1777481265415,38.7,75795.44,2.77,0.08993,8e-05,8.22886]
[1777481265928,38.7,75795.44,2.77,0.08993,8e-05,8.22886]
[1777481265958,38.7,75795.44,2.77,0.08993,8e-05,8.22886]
[1777481267393,38.71,75795.68,2.77,0.08995,8e-05,8.23049]
[1777481271368,38.71,75793.94,2.77,0.08982,8e-05,8.22138]
[1777481275145,38.71,75795.85,2.77,0.08999,8e-05,8.23299]
[1777481275413,38.71,75796.68,2.77,0.09006,8e-05,8.23817]
[1777481275895,38.71,75796.07,2.77,0.09002,8e-05,8.23488]
[1777481279459,38.71,75790.23,2.77,0.08954,8e-05,8.20183]
[1777481279553,38.71,75789.55,2.77,0.08949,8e-05,8.19818]
[1777481281072,38.71,75789.55,2.77,0.08949,8e-05,8.19818]
[1777481281390,38.71,75789.72,2.77,0.08951,8e-05,8.19965]
[1777481283200,38.71,75782.57,2.77,0.08892,8e-05,8.15879]
[1777481283663,38.71,75782.57,2.77,0.08892,8e-05,8.15904]
[1777481286759,38.72,75777.4,2.77,0.08852,8e-05,8.13047]
[1777481293125,38.72,75776.05,2.77,0.08842,8e-05,8.12356]
[1777481298687,38.72,75784.41,2.77,0.0891,8e-05,8.17133]
[1777481303722,38.72,75784.8,2.77,0.08913,8e-05,8.17334]
[1777481306900,38.72,75782.53,2.77,0.08894,8e-05,8.16026]
[1777481308027,38.72,75777.17,2.77,0.0885,8e-05,8.1296]
[1777481308035,38.72,75770.94,2.77,0.08799,8e-05,8.09411]
[1777481309765,38.72,75760.44,2.77,0.08714,8e-05,8.0345]
[1777481311782,38.72,75753.81,2.77,0.08657,8e-05,7.99225]
[1777481316820,38.72,75757.84,2.77,0.08691,8e-05,8.01624]
[1777481319161,38.72,75753.95,2.77,0.0866,8e-05,7.9944]
[1777481319257,38.72,75759.6,2.77,0.08705,8e-05,8.0266]
[1777481321849,38.72,75771.64,2.77,0.08804,8e-05,8.09541]
[1777481326885,38.72,75770.96,2.77,0.08799,8e-05,8.09183]
[1777481331924,38.73,75772.02,2.77,0.08808,8e-05,8.09816]
[1777481334940,38.73,75781.28,2.77,0.08883,8e-05,8.15097]
[1777481339975,38.73,75784.0,2.77,0.08908,8e-05,8.16809]
[1777481343991,38.73,75783.93,2.77,0.08908,8e-05,8.16789]
[1777481344641,38.73,75778.3,2.77,0.08862,8e-05,8.13572]
[1777481345446,38.73,75778.32,2.77,0.08862,8e-05,8.13581]
[1777481346216,38.73,75778.32,2.77,0.08862,8e-05,8.13581]
[1777481346298,38.73,75767.27,2.77,0.08772,8e-05,8.07293]
[1777481352058,38.73,75776.39,2.77,0.08846,8e-05,8.12515]
[1777481353845,38.73,75776.95,2.77,0.08851,8e-05,8.12836]
[1777481354292,38.73,75776.95,2.77,0.08851,8e-05,8.12836]
[1777481354431,38.73,75777.01,2.77,0.08852,8e-05,8.12871]
[1777481355204,38.73,75777.01,2.77,0.08852,8e-05,8.12871]
[1777481356995,38.73,75779.1,2.77,0.08869,8e-05,8.14064]
[1777481357424,38.73,75779.54,2.77,0.08872,8e-05,8.14314]
[1777481364143,38.73,75786.42,2.77,0.08928,8e-05,8.1821]
[1777481368690,38.73,75786.39,2.77,0.08928,8e-05,8.18164]
[1777481369178,38.73,75786.39,2.77,0.08927,8e-05,8.18157]
[1777481370807,38.73,75786.73,2.77,0.0893,8e-05,8.18344]
[1777481371193,38.73,75788.29,2.77,0.08938,8e-05,8.18733]
[1777481376227,38.73,75793.01,2.77,0.08976,8e-05,8.21374]
[1777481381262,38.73,75792.59,2.77,0.08972,8e-05,8.21076]
[1777481385627,38.72,75789.16,2.77,0.08943,8e-05,8.19076]
[1777481386312,38.72,75781.47,2.77,0.0888,8e-05,8.14675]
[1777481386461,38.72,75781.47,2.77,0.0888,8e-05,8.14675]
[1777481387307,38.72,75769.05,2.77,0.08778,8e-05,8.07602]
[1777481388186,38.72,75769.05,2.77,0.08778,8e-05,8.07602]
[1777481388202,38.72,75769.05,2.77,0.08778,8e-05,8.07602]
[1777481388311,38.72,75759.57,2.77,0.08702,8e-05,8.02232]
[1777481390326,38.73,75749.22,2.77,0.08619,8e-05,7.96417]
[1777481395361,38.73,75744.86,2.77,0.08586,8e-05,7.94082]
[1777481399915,38.73,75743.46,2.77,0.08576,8e-05,7.93409]
[1777481400433,38.73,75741.97,2.77,0.08565,8e-05,7.92599]
[1777481404907,38.74,75732.78,2.77,0.08493,8e-05,7.87532]
[1777481412479,38.74,75728.94,2.77,0.08466,8e-05,7.85607]
[1777481415166,38.74,75728.49,2.77,0.08463,8e-05,7.85371]
[1777481415267,38.74,75728.52,2.77,0.08464,8e-05,7.85421]
[1777481416674,38.74,75728.56,2.77,0.08464,8e-05,7.85443]
[1777481417384,38.74,75728.56,2.77,0.08464,8e-05,7.85443]
[1777481416775,38.74,75728.12,2.77,0.08461,8e-05,7.85214]
[1777481417514,38.74,75728.12,2.77,0.08461,8e-05,7.8523]
[1777481422550,38.75,75729.63,2.77,0.08474,8e-05,7.86161]
[1777481427585,38.75,75730.06,2.77,0.08479,8e-05,7.86479]
[1777481432953,38.75,75734.37,2.77,0.08509,8e-05,7.88468]
[1777481438774,38.75,75726.96,2.77,0.08452,8e-05,7.84419]
[1777481444704,38.75,75728.83,2.77,0.08468,8e-05,7.85588]
[1777481449738,38.76,75729.14,2.77,0.08472,8e-05,7.85857]
[1777481450766,38.76,75729.14,2.77,0.08472,8e-05,7.85857]
[1777481450815,38.76,75728.04,2.77,0.08464,8e-05,7.85258]
[1777481455748,38.76,75724.16,2.77,0.08434,8e-05,7.83164]
[1777481457438,38.76,75718.47,2.77,0.0839,8e-05,7.8]
[1777481458548,38.76,75719.07,2.77,0.08395,8e-05,7.80405]
[1777481458915,38.76,75702.87,2.77,0.08269,8e-05,7.71378]
[1777481464846,38.76,75701.27,2.77,0.08258,8e-05,7.70607]
[1777481469880,38.77,75700.74,2.77,0.08256,8e-05,7.70432]
[1777481474916,38.77,75696.5,2.77,0.08225,8e-05,7.6821]
[1777481479951,38.77,75693.66,2.77,0.08205,8e-05,7.66776]
[1777481484986,38.78,75693.58,2.77,0.08206,8e-05,7.6688]
[1777481490022,38.78,75692.97,2.77,0.08204,8e-05,7.66722]
[1777481495057,38.79,75693.23,2.77,0.08204,8e-05,7.66527]
[1777481500096,38.79,75691.75,2.77,0.08194,8e-05,7.65829]
[1777481505127,38.79,75696.84,2.77,0.08236,8e-05,7.68833]
[1777481507388,38.8,75700.55,2.77,0.08265,8e-05,7.70917]
[1777481507402,38.8,75700.55,2.77,0.08265,8e-05,7.70917]
[1777481508221,38.8,75707.76,2.77,0.08321,8e-05,7.74948]
[1777481508288,38.8,75707.76,2.77,0.08321,8e-05,7.74948]
[1777481508355,38.8,75707.76,2.77,0.08321,8e-05,7.74948]
[1777481508361,38.8,75711.25,2.77,0.08349,8e-05,7.76919]
[1777481513422,38.8,75715.45,2.77,0.08383,8e-05,7.79339]
[1777481514066,38.8,75715.45,2.77,0.08383,8e-05,7.79339]
[1777481514190,38.8,75715.57,2.77,0.08384,8e-05,7.7942]
[1777481514711,38.8,75715.57,2.77,0.08384,8e-05,7.7942]
[1777481515155,38.8,75715.57,2.77,0.08384,8e-05,7.7942]
[1777481515204,38.8,75712.8,2.77,0.08363,8e-05,7.77888]
[1777481516005,38.8,75712.8,2.77,0.08363,8e-05,7.77888]
[1777481516204,38.8,75712.74,2.77,0.08362,8e-05,7.77865]
[1777481519340,38.8,75698.83,2.77,0.08255,8e-05,7.7019]
[1777481525268,38.81,75695.63,2.77,0.08232,8e-05,7.68573]
[1777481528237,38.81,75690.49,2.77,0.08193,8e-05,7.65781]
[1777481528337,38.81,75685.36,2.77,0.08154,8e-05,7.62976]
[1777481533308,38.81,75683.61,2.77,0.08143,8e-05,7.62148]
[1777481533388,38.81,75672.01,2.77,0.08055,8e-05,7.55796]
[1777481534024,38.81,75672.01,2.77,0.08055,8e-05,7.55796]
[1777481534257,38.81,75672.01,2.77,0.08055,8e-05,7.55796]
[1777481534513,38.81,75672.01,2.77,0.08055,8e-05,7.55796]
[1777481534335,38.81,75671.57,2.77,0.08052,8e-05,7.5559]
[1777481536353,38.82,75660.73,2.77,0.07971,8e-05,7.49743]
[1777481537260,38.82,75660.73,2.77,0.07971,8e-05,7.49743]
[1777481537279,38.82,75660.73,2.77,0.07971,8e-05,7.49743]
[1777481538394,38.82,75653.7,2.77,0.07919,8e-05,7.45955]
[1777481539752,38.82,75651.01,2.77,0.079,8e-05,7.44604]
[1777481539763,38.82,75651.01,2.77,0.079,8e-05,7.44604]
[1777481545413,38.83,75651.5,2.77,0.07909,8e-05,7.45241]
[1777481550448,38.84,75652.44,2.77,0.0792,8e-05,7.4605]
[1777481551212,38.84,75652.44,2.77,0.0792,8e-05,7.4605]
[1777481551455,38.84,75652.22,2.77,0.07915,8e-05,7.45509]
[1777481556490,38.85,75655.65,2.77,0.07945,8e-05,7.47674]
[1777481557025,38.85,75655.65,2.77,0.07945,8e-05,7.47674]
[1777481557085,38.85,75655.65,2.77,0.07945,8e-05,7.47674]
[1777481557496,38.85,75655.93,2.77,0.07948,8e-05,7.47884]
[1777481558586,38.85,75661.27,2.77,0.07989,8e-05,7.50861]
[1777481564547,38.86,75666.9,2.77,0.08036,8e-05,7.54248]
[1777481564655,38.86,75666.9,2.77,0.08036,8e-05,7.54248]
[1777481565553,38.86,75666.37,2.77,0.08032,8e-05,7.54004]
[1777481570728,38.86,75665.13,2.77,0.08026,8e-05,7.53511]
[1777481570803,38.86,75662.37,2.77,0.08005,8e-05,7.52047]
[1777481576629,38.87,75659.09,2.77,0.07985,8e-05,7.50555]
[1777481578271,38.87,75659.09,2.77,0.07985,8e-05,7.50555]
[1777481578573,38.87,75659.87,2.77,0.07992,8e-05,7.51085]
[1777481579105,38.87,75675.84,2.77,0.08114,8e-05,7.59847]
[1777481582271,38.89,75665.74,2.77,0.08046,8e-05,7.54938]
[1777481585100,38.89,75679.99,2.77,0.08156,8e-05,7.62857]
[1777481586704,38.91,75690.68,2.77,0.08246,8e-05,7.69305]
[1777481587936,38.91,75690.68,2.77,0.08246,8e-05,7.69305]
[1777481588125,38.91,75690.68,2.77,0.08246,8e-05,7.69305]
[1777481588150,38.91,75704.99,2.77,0.08357,8e-05,7.77271]
[1777481589324,38.91,75723.93,2.77,0.08507,8e-05,7.87899]
[1777481589839,38.91,75734.55,2.77,0.08591,8e-05,7.9385]
[1777481592626,38.94,75742.86,2.77,0.08676,8e-05,7.99759]
[1777481592634,38.94,75742.86,2.77,0.08676,8e-05,7.99759]
[1777481597787,38.95,75738.79,2.77,0.08647,8e-05,7.97758]
[1777481602822,38.95,75740.4,2.77,0.08664,8e-05,7.98887]
[1777481607531,38.96,75737.36,2.77,0.08641,8e-05,7.97301]
[1777481611884,38.96,75729.67,2.77,0.08577,8e-05,7.92607]
[1777481616919,38.96,75725.06,2.77,0.08542,8e-05,7.90145]
[1777481621954,38.97,75726.15,2.77,0.08552,8e-05,7.90883]
[1777481626989,38.97,75727.08,2.77,0.08561,8e-05,7.91524]
[1777481632025,38.97,75728.01,2.77,0.0857,8e-05,7.92162]
[1777481637060,38.98,75732.33,2.77,0.08606,8e-05,7.94686]
[1777481639096,38.98,75726.96,2.77,0.08564,8e-05,7.91693]
[1777481639136,38.98,75725.53,2.77,0.08553,8e-05,7.90912]
[1777481643214,38.98,75715.21,2.77,0.08473,8e-05,7.85242]
[1777481649151,38.98,75713.78,2.77,0.08463,8e-05,7.84523]
[1777481654187,38.98,75714.23,2.77,0.08467,8e-05,7.84812]
[1777481659222,38.98,75714.66,2.77,0.0847,8e-05,7.85056]
[1777481664399,38.98,75719.33,2.77,0.08508,8e-05,7.8776]
[1777481664499,38.99,75725.94,2.77,0.08561,8e-05,7.91484]
[1777481665257,38.99,75725.94,2.77,0.08561,8e-05,7.91484]
[1777481665310,38.99,75726.5,2.77,0.08566,8e-05,7.91824]
[1777481668613,38.99,75727.05,2.77,0.08571,8e-05,7.92178]
[1777481668678,38.99,75727.1,2.77,0.08572,8e-05,7.92229]
[1777481670589,38.99,75727.1,2.77,0.08572,8e-05,7.92251]
[1777481670676,38.99,75729.07,2.77,0.08588,8e-05,7.93376]
[1777481676342,38.99,75726.76,2.77,0.08567,8e-05,7.9173]
[1777481677205,38.99,75726.76,2.77,0.08567,8e-05,7.9173]
[1777481677349,38.99,75726.53,2.77,0.08565,8e-05,7.91624]
[1777481682440,39.0,75733.38,2.77,0.08621,8e-05,7.95539]
[1777481688458,39.0,75736.6,2.77,0.08648,8e-05,7.97441]
[1777481692029,39.0,75740.63,2.77,0.08682,8e-05,7.99805]
[1777481696425,39.01,75745.21,2.77,0.08721,8e-05,8.02572]
[1777481696858,39.01,75748.04,2.77,0.08745,8e-05,8.04211]
[1777481697262,39.01,75748.04,2.77,0.08745,8e-05,8.04211]
[1777481698204,39.01,75748.02,2.77,0.08745,8e-05,8.04243]
[1777481703536,39.01,75757.31,2.77,0.08824,8e-05,8.0971]
[1777481704084,39.01,75757.31,2.77,0.08824,8e-05,8.0971]
[1777481704695,39.01,75757.31,2.77,0.08824,8e-05,8.0971]
[1777481711026,39.02,75754.84,2.77,0.08807,8e-05,8.08551]
[1777481711445,39.02,75754.84,2.77,0.08807,8e-05,8.08551]
[1777481714432,39.02,75748.87,2.77,0.0876,8e-05,8.05292]
[1777481719647,39.03,75748.54,2.77,0.08761,8e-05,8.05353]
[1777481724682,39.03,75747.62,2.77,0.08757,8e-05,8.05034]
[1777481729718,39.04,75749.71,2.77,0.08777,8e-05,8.0641]
[1777481734757,39.04,75746.38,2.77,0.08748,8e-05,8.04237]
[1777481739789,39.05,75746.63,2.77,0.08753,8e-05,8.0458]
[1777481744824,39.06,75741.44,2.77,0.08714,8e-05,8.01878]
[1777481748259,39.06,75740.94,2.77,0.08712,8e-05,8.01684]
[1777481748337,39.06,75741.34,2.77,0.08716,8e-05,8.01997]
[1777481750269,39.06,75730.35,2.77,0.08629,8e-05,7.95876]
[1777481755902,39.07,75728.09,2.77,0.08615,8e-05,7.94916]
[1777481761048,39.08,75726.3,2.77,0.08605,8e-05,7.94191]
[1777481766980,39.08,75725.86,2.77,0.08606,8e-05,7.94275]
[1777481772763,39.09,75726.25,2.77,0.08613,8e-05,7.9471]
[1777481772998,39.09,75726.25,2.77,0.08613,8e-05,7.94764]
[1777481773243,39.09,75734.28,2.77,0.08678,8e-05,7.99315]
[1777481774381,39.09,75734.28,2.77,0.08678,8e-05,7.99315]
[1777481774398,39.1,75741.3,2.77,0.08736,8e-05,8.03364]
[1777481779727,39.1,75740.89,2.77,0.08735,8e-05,8.03263]
[1777481780400,39.1,75741.16,2.77,0.08737,8e-05,8.03455]
[1777481786114,39.11,75734.49,2.77,0.08688,8e-05,7.99998]
[1777481791259,39.11,75728.32,2.77,0.08637,8e-05,7.96274]
[1777481794338,39.12,75730.09,2.77,0.08653,8e-05,7.97364]
[1777481794636,39.12,75736.67,2.77,0.08707,8e-05,8.01152]
[1777481798198,39.12,75745.94,2.77,0.08783,8e-05,8.06491]
[1777481803233,39.13,75743.21,2.77,0.08764,8e-05,8.05141]
[1777481808269,39.13,75742.42,2.77,0.0876,8e-05,8.04887]
[1777481813304,39.14,75744.09,2.77,0.08777,8e-05,8.06018]
[1777481815778,39.14,75744.09,2.77,0.08777,8e-05,8.06055]
[1777481815804,39.14,75744.33,2.77,0.0878,8e-05,8.06262]
[1777481817193,39.14,75744.33,2.77,0.0878,8e-05,8.06262]
[1777481817332,39.14,75744.27,2.77,0.08781,8e-05,8.063]
[1777481821736,39.14,75743.51,2.77,0.08776,8e-05,8.05945]
[1777481821767,39.15,75741.33,2.77,0.08759,8e-05,8.04792]
[1777481827407,39.15,75738.34,2.77,0.08739,8e-05,8.03349]
[1777481832442,39.16,75739.15,2.77,0.08748,8e-05,8.04002]
[1777481837477,39.16,75741.83,2.77,0.08772,8e-05,8.05698]
[1777481842512,39.17,75742.04,2.77,0.08777,8e-05,8.05998]
[1777481846406,39.17,75743.83,2.77,0.08793,8e-05,8.07109]
[1777481846541,39.17,75743.94,2.77,0.08794,8e-05,8.07205]
[1777481847987,39.17,75744.35,2.77,0.08798,8e-05,8.07469]
[1777481852010,39.17,75750.22,2.77,0.08842,8e-05,8.10391]
[1777481854804,39.17,75748.08,2.77,0.08826,8e-05,8.09241]
[1777481855603,39.18,75747.1,2.77,0.08819,8e-05,8.08751]
[1777481857158,39.18,75748.2,2.77,0.08828,8e-05,8.09402]
[1777481857617,39.18,75748.89,2.77,0.08834,8e-05,8.09821]
[1777481859939,39.18,75747.39,2.77,0.08823,8e-05,8.09036]
[1777481860459,39.18,75747.39,2.77,0.08823,8e-05,8.09036]
[1777481860620,39.18,75747.39,2.77,0.08823,8e-05,8.09036]
[1777481860720,39.18,75745.78,2.77,0.0881,8e-05,8.08162]
[1777481866680,39.19,75742.88,2.77,0.0879,8e-05,8.06727]
[1777481871716,39.19,75741.2,2.77,0.08779,8e-05,8.05959]
[1777481876750,39.19,75743.26,2.77,0.08798,8e-05,8.07288]
[1777481881625,39.2,75741.8,2.77,0.08788,8e-05,8.06603]
[1777481881895,39.2,75743.33,2.77,0.08801,8e-05,8.07497]
[1777481887828,39.2,75750.5,2.77,0.08861,8e-05,8.11707]
[1777481892863,39.21,75751.28,2.77,0.0887,8e-05,8.12279]
[1777481897898,39.21,75747.17,2.77,0.08838,8e-05,8.10099]
[1777481902053,39.21,75744.06,2.77,0.08815,8e-05,8.08465]
[1777481902155,39.21,75742.36,2.77,0.08801,8e-05,8.07509]
[1777481907968,39.22,75733.46,2.77,0.08733,8e-05,8.0272]
[1777481913002,39.22,75728.09,2.77,0.08686,8e-05,7.99261]
[1777481918039,39.22,75727.59,2.77,0.08684,8e-05,7.9917]
[1777481923075,39.23,75727.66,2.77,0.08688,8e-05,7.99433]
[1777481925435,39.23,75733.79,2.77,0.08738,8e-05,8.02907]
[1777481925447,39.23,75743.44,2.77,0.08816,8e-05,8.08365]
[1777481926445,39.23,75743.44,2.77,0.08816,8e-05,8.08365]
[1777481929117,39.24,75755.2,2.77,0.08913,8e-05,8.15115]
[1777481933637,39.24,75753.71,2.77,0.08902,8e-05,8.14339]
[1777481934155,39.24,75752.55,2.77,0.08893,8e-05,8.13729]
[1777481937210,39.24,75752.27,2.77,0.08892,8e-05,8.13616]
[1777481938006,39.24,75752.19,2.77,0.08891,8e-05,8.13594]
[1777481938660,39.24,75752.19,2.77,0.08891,8e-05,8.13594]
[1777481940338,39.24,75751.83,2.77,0.08889,8e-05,8.13438]
[1777481941123,39.24,75751.86,2.77,0.0889,8e-05,8.13477]
[1777481941696,39.24,75751.86,2.77,0.0889,8e-05,8.13477]
[1777481943252,39.24,75750.73,2.77,0.08881,8e-05,8.12889]
[1777481945869,39.25,75750.54,2.77,0.0888,8e-05,8.12827]
[1777481945957,39.25,75748.61,2.77,0.08865,8e-05,8.11789]
[1777481946389,39.25,75736.01,2.77,0.08764,8e-05,8.04713]
[1777481951664,39.25,75727.9,2.77,0.08701,8e-05,8.003]
[1777481954666,39.25,75718.63,2.77,0.08629,8e-05,7.95265]
[1777481962455,39.26,75708.73,2.77,0.08556,8e-05,7.90099]
[1777481968390,39.27,75712.01,2.77,0.08587,8e-05,7.92259]
[1777481973426,39.28,75717.21,2.77,0.08627,8e-05,7.9493]
[1777481978460,39.28,75718.83,2.77,0.08643,8e-05,7.9608]
[1777481982248,39.29,75720.6,2.77,0.0866,8e-05,7.97212]
[1777481982496,39.29,75721.81,2.77,0.08671,8e-05,7.9798]
[1777481985807,39.29,75722.98,2.77,0.08681,8e-05,7.98722]
[1777481987533,39.3,75736.98,2.77,0.08795,8e-05,8.0668]
[1777481990154,39.3,75740.56,2.77,0.08825,8e-05,8.08749]
[1777481995546,39.3,75749.4,2.77,0.08898,8e-05,8.13845]
[1777482000201,39.3,75752.01,2.77,0.08921,8e-05,8.15414]
[1777482002735,39.31,75764.26,2.77,0.09021,8e-05,8.22374]
[1777482005644,39.31,75764.02,2.77,0.0902,8e-05,8.22257]
[1777482005657,39.31,75763.87,2.77,0.09018,8e-05,8.22172]
[1777482007711,39.31,75767.13,2.77,0.09046,8e-05,8.24066]
[1777482007722,39.31,75776.22,2.77,0.09121,8e-05,8.29255]
[1777482012807,39.31,75776.98,2.77,0.0913,8e-05,8.29845]
[1777482014394,39.31,75776.98,2.77,0.0913,8e-05,8.29877]
[1777482014720,39.31,75776.59,2.77,0.09128,8e-05,8.29686]
[1777482015339,39.31,75776.59,2.77,0.09128,8e-05,8.29686]
[1777482015726,39.31,75776.0,2.77,0.09123,8e-05,8.29349]
[1777482020024,39.31,75776.46,2.77,0.09126,8e-05,8.29605]
[1777482020027,39.31,75776.46,2.77,0.09126,8e-05,8.29605]
[1777482020762,39.31,75778.21,2.77,0.09141,8e-05,8.30594]
[1777482021660,39.31,75778.21,2.77,0.09141,8e-05,8.30594]
[1777482022776,39.31,75794.91,2.77,0.0928,8e-05,8.40117]
[1777482027812,39.32,75796.59,2.77,0.09295,8e-05,8.41145]
[1777482032947,39.32,75804.19,2.77,0.09355,8e-05,8.45033]
[1777482035767,39.32,75797.73,2.77,0.09301,8e-05,8.41359]
[1777482035868,39.32,75793.07,2.77,0.09262,8e-05,8.38714]
[1777482036340,39.32,75793.07,2.77,0.09262,8e-05,8.38714]
[1777482036875,39.32,75785.63,2.77,0.092,8e-05,8.34495]
[1777482041913,39.32,75794.25,2.77,0.09273,8e-05,8.39504]
[1777482046948,39.32,75792.47,2.77,0.0926,8e-05,8.38572]
[1777482051982,39.33,75792.04,2.77,0.09258,8e-05,8.38412]
[1777482057016,39.33,75799.99,2.77,0.09325,8e-05,8.4302]
[1777482057228,39.33,75799.99,2.77,0.09325,8e-05,8.4302]
[1777482057409,39.33,75799.99,2.77,0.09325,8e-05,8.4302]
[1777482060038,39.33,75812.84,2.77,0.09435,8e-05,8.50501]
[1777482061718,39.33,75813.66,2.77,0.09443,8e-05,8.51006]
[1777482061725,39.33,75813.66,2.77,0.09443,8e-05,8.51006]
[1777482064138,39.33,75811.62,2.77,0.09426,8e-05,8.49905]
[1777482064324,39.33,75813.99,2.77,0.09447,8e-05,8.51298]
[1777482065174,39.33,75813.99,2.77,0.09447,8e-05,8.51298]
[1777482065191,39.34,75815.15,2.77,0.09457,8e-05,8.51999]
[1777482065490,39.34,75815.15,2.77,0.09457,8e-05,8.51999]
[1777482066082,39.34,75815.15,2.77,0.09458,8e-05,8.52032]
[1777482068934,39.34,75809.79,2.77,0.09414,8e-05,8.49025]
[1777482068950,39.34,75809.79,2.77,0.09414,8e-05,8.49025]
[1777482072123,39.34,75796.48,2.77,0.09304,8e-05,8.41579]
[1777482077161,39.35,75788.36,2.77,0.0924,8e-05,8.37203]
[1777482082196,39.36,75781.92,2.77,0.09191,8e-05,8.33814]
[1777482085510,39.36,75791.09,2.77,0.09268,8e-05,8.391]
[1777482091256,39.36,75793.07,2.77,0.09281,8e-05,8.3982]
[1777482093850,39.36,75794.2,2.77,0.09291,8e-05,8.40478]
[1777482094527,39.36,75794.41,2.77,0.09293,8e-05,8.40625]
[1777482094681,39.36,75794.41,2.77,0.09293,8e-05,8.40625]
[1777482100319,39.37,75803.41,2.77,0.09372,8e-05,8.45991]
[1777482104578,39.37,75798.82,2.77,0.09335,8e-05,8.43492]
[1777482104592,39.37,75798.82,2.77,0.09335,8e-05,8.43492]
[1777482108231,39.37,75796.78,2.77,0.0932,8e-05,8.42459]
[1777482108845,39.37,75796.57,2.77,0.09319,8e-05,8.42384]
[1777482113239,39.38,75796.75,2.77,0.09323,8e-05,8.4267]
[1777482113249,39.38,75796.33,2.77,0.09321,8e-05,8.42521]
[1777482119452,39.39,75780.1,2.77,0.09188,8e-05,8.33411]
[1777482122474,39.39,75768.47,2.77,0.09093,8e-05,8.2689]
[1777482126504,39.39,75780.1,2.77,0.09189,8e-05,8.33473]
[1777482130885,39.39,75782.35,2.77,0.09207,8e-05,8.34762]
[1777482131108,39.39,75782.35,2.77,0.09207,8e-05,8.34762]
[1777482131197,39.39,75792.22,2.77,0.0929,8e-05,8.40419]
[1777482131872,39.39,75792.22,2.77,0.0929,8e-05,8.40419]
[1777482131890,39.39,75792.22,2.77,0.0929,8e-05,8.40419]
[1777482137581,39.39,75792.47,2.77,0.09294,8e-05,8.40643]
[1777482139918,39.39,75791.6,2.77,0.09286,8e-05,8.40161]
[1777482141226,39.39,75792.03,2.77,0.0929,8e-05,8.40432]
[1777482146182,39.39,75805.06,2.77,0.09401,8e-05,8.47929]
[1777482146326,39.39,75805.06,2.77,0.09401,8e-05,8.47929]
[1777482146644,39.39,75805.01,2.77,0.094,8e-05,8.47901]
[1777482149146,39.39,75818.46,2.77,0.09515,8e-05,8.55648]
[1777482149567,39.39,75818.46,2.77,0.09515,8e-05,8.55648]
[1777482149724,39.39,75818.46,2.77,0.09515,8e-05,8.55648]
[1777482149896,39.39,75818.46,2.77,0.09515,8e-05,8.55648]
[1777482149911,39.39,75852.86,2.77,0.0981,9e-05,8.75482]
[1777482150432,39.39,75852.86,2.77,0.0981,9e-05,8.75482]
[1777482150895,39.4,75878.65,2.77,0.10036,9e-05,8.90508]
[1777482151752,39.4,75878.65,2.77,0.10036,9e-05,8.90508]
[1777482151956,39.4,75878.65,2.77,0.10036,9e-05,8.90508]
[1777482152057,39.4,75872.74,2.77,0.09981,9e-05,8.86641]
[1777482153796,39.4,75897.42,2.77,0.10199,9e-05,9.01063]
[1777482158866,39.4,75898.94,2.77,0.10213,9e-05,9.01945]
[1777482160445,39.4,75913.81,2.77,0.10346,9e-05,9.1064]
[1777482161069,39.4,75913.81,2.77,0.10346,9e-05,9.1064]
[1777482161147,39.4,75929.81,2.77,0.10491,9e-05,9.20055]
[1777482162069,39.4,75929.81,2.77,0.10491,9e-05,9.20055]
[1777482162079,39.4,75933.43,2.77,0.10523,9e-05,9.22172]
[1777482167579,39.39,75927.15,2.77,0.10464,9e-05,9.18318]
[1777482167803,39.39,75927.28,2.77,0.10464,9e-05,9.18361]
[1777482172837,39.39,75930.21,2.77,0.10489,9e-05,9.19925]
[1777482173374,39.39,75930.21,2.77,0.10489,9e-05,9.19925]
[1777482173577,39.39,75930.21,2.77,0.10489,9e-05,9.19925]
[1777482174198,39.39,75930.21,2.77,0.10489,9e-05,9.19925]
[1777482174215,39.39,75930.21,2.77,0.10489,9e-05,9.19925]
[1777482175483,39.38,75930.86,2.77,0.10493,9e-05,9.20239]
[1777482175493,39.38,75930.86,2.77,0.10493,9e-05,9.20239]
[1777482175660,39.38,75930.86,2.77,0.10493,9e-05,9.20239]
[1777482176430,39.38,75931.29,2.77,0.10497,9e-05,9.20457]
[1777482176461,39.38,75931.29,2.77,0.10497,9e-05,9.20457]
[1777482176867,39.38,75932.89,2.77,0.10511,9e-05,9.21367]
[1777482179172,39.38,75949.48,2.77,0.10661,9e-05,9.31081]
[1777482181740,39.38,75946.1,2.77,0.1063,9e-05,9.2909]
[1777482181831,39.38,75946.1,2.77,0.1063,9e-05,9.2909]
[1777482181928,39.38,75940.63,2.77,0.10579,9e-05,9.25808]
[1777482182806,39.38,75940.63,2.77,0.10579,9e-05,9.25808]
[1777482186880,39.38,75940.49,2.77,0.10576,9e-05,9.25585]
[1777482186939,39.37,75940.89,2.77,0.10579,9e-05,9.2578]
[1777482187580,39.37,75940.89,2.77,0.10579,9e-05,9.2578]
[1777482187948,39.37,75941.44,2.77,0.10583,9e-05,9.26064]
[1777482189467,39.37,75945.63,2.77,0.10622,9e-05,9.28547]
[1777482189486,39.37,75945.63,2.77,0.10622,9e-05,9.28547]
[1777482189960,39.37,75946.38,2.77,0.10628,9e-05,9.28949]
[1777482193730,39.37,75940.48,2.77,0.10571,9e-05,9.25277]
[1777482194085,39.37,75940.48,2.77,0.10571,9e-05,9.25277]
[1777482195815,39.36,75940.22,2.77,0.10567,9e-05,9.2504]
[1777482196009,39.36,75939.39,2.77,0.10559,9e-05,9.24507]
[1777482197627,39.36,75936.12,2.77,0.10529,9e-05,9.22531]
[1777482198120,39.36,75942.08,2.77,0.10582,9e-05,9.26023]
[1777482199932,39.36,75947.19,2.77,0.10629,9e-05,9.29015]
[1777482205067,39.36,75954.46,2.77,0.10697,9e-05,9.3338]
[1777482209094,39.36,75963.49,2.77,0.10781,9e-05,9.38771]
[1777482212280,39.36,75963.09,2.77,0.10772,9e-05,9.38017]
[1777482212333,39.36,75958.79,2.77,0.10732,9e-05,9.3546]
[1777482214285,39.36,75946.11,2.77,0.10615,9e-05,9.27937]
[1777482214664,39.36,75946.11,2.77,0.10615,9e-05,9.27937]
[1777482215138,39.36,75946.11,2.77,0.10615,9e-05,9.2795]
[1777482215668,39.36,75946.11,2.77,0.10615,9e-05,9.2795]
[1777482216145,39.36,75944.58,2.77,0.10601,9e-05,9.27029]
[1777482221180,39.36,75937.1,2.77,0.10532,9e-05,9.2255]
[1777482222125,39.36,75937.1,2.77,0.10532,9e-05,9.2255]
[1777482222207,39.36,75936.7,2.77,0.10528,9e-05,9.22307]
[1777482225391,39.36,75936.32,2.77,0.10524,9e-05,9.22065]
[1777482226142,39.36,75936.32,2.77,0.10524,9e-05,9.22065]
[1777482226238,39.36,75939.09,2.77,0.10549,9e-05,9.23699]
[1777482231255,39.36,75939.11,2.77,0.10549,9e-05,9.23675]
[1777482236285,39.36,75931.69,2.77,0.10481,9e-05,9.19267]
[1777482241320,39.36,75930.38,2.77,0.10468,9e-05,9.18423]
[1777482241812,39.36,75930.38,2.77,0.10468,9e-05,9.18423]
[1777482242327,39.36,75929.6,2.77,0.1046,9e-05,9.17932]
[1777482244342,39.36,75909.2,2.77,0.10275,9e-05,9.05859]
[1777482249377,39.35,75906.93,2.77,0.10254,9e-05,9.04471]
[1777482254653,39.35,75906.86,2.77,0.10253,9e-05,9.04398]
[1777482260453,39.35,75914.41,2.77,0.1032,9e-05,9.08779]
[1777482265489,39.35,75915.52,2.77,0.10328,9e-05,9.09342]
[1777482267084,39.35,75915.52,2.77,0.10328,9e-05,9.09342]
[1777482267180,39.35,75925.95,2.77,0.10422,9e-05,9.1547]
[1777482267620,39.35,75941.57,2.77,0.10565,9e-05,9.24687]
[1777482269053,39.35,75941.57,2.77,0.10565,9e-05,9.24687]
[1777482269154,39.35,75937.21,2.77,0.10525,9e-05,9.22117]
[1777482270123,39.35,75937.21,2.77,0.10525,9e-05,9.22117]
[1777482270221,39.35,75935.18,2.77,0.10506,9e-05,9.20904]
[1777482270734,39.35,75935.18,2.77,0.10506,9e-05,9.20904]
[1777482270974,39.35,75935.18,2.77,0.10506,9e-05,9.20904]
[1777482271232,39.35,75935.18,2.77,0.10506,9e-05,9.20904]
[1777482271330,39.35,75932.91,2.77,0.1048,9e-05,9.19012]
[1777482276584,39.34,75926.0,2.77,0.10414,9e-05,9.14766]
[1777482277955,39.34,75926.0,2.77,0.10414,9e-05,9.14766]
[1777482280349,39.34,75936.0,2.77,0.10504,9e-05,9.20568]
[1777482281492,39.34,75936.0,2.77,0.10504,9e-05,9.20568]
[1777482281657,39.34,75936.0,2.77,0.10504,9e-05,9.20568]
[1777482281670,39.34,75936.0,2.77,0.10504,9e-05,9.20568]
[1777482282221,39.34,75936.0,2.77,0.10504,9e-05,9.20568]
[1777482282780,39.34,75939.74,2.77,0.10537,9e-05,9.22716]
[1777482282881,39.34,75940.34,2.77,0.10542,9e-05,9.23071]
[1777482288548,39.33,75941.25,2.77,0.10548,9e-05,9.23423]
[1777482288830,39.33,75941.25,2.77,0.10548,9e-05,9.23423]
[1777482288858,39.33,75939.01,2.77,0.10527,9e-05,9.22058]
[1777482291323,39.33,75955.53,2.77,0.10679,9e-05,9.31868]
[1777482296721,39.33,75958.34,2.77,0.10706,9e-05,9.33596]
[1777482301759,39.33,75960.59,2.77,0.10727,9e-05,9.34973]
[1777482306793,39.34,75957.94,2.77,0.10703,9e-05,9.33429]
[1777482311828,39.34,75954.95,2.77,0.10676,9e-05,9.31697]
[1777482313285,39.34,75954.95,2.77,0.10676,9e-05,9.31697]
[1777482314647,39.34,75954.68,2.77,0.10674,9e-05,9.31559]
[1777482315079,39.34,75938.53,2.77,0.10526,9e-05,9.21991]
[1777482317343,39.34,75938.39,2.77,0.10524,9e-05,9.21856]
[1777482317415,39.33,75932.82,2.77,0.10472,9e-05,9.18481]
[1777482323236,39.33,75933.14,2.77,0.10473,9e-05,9.1855]
[1777482323335,39.33,75937.24,2.77,0.10509,9e-05,9.20914]
[1777482325730,39.33,75937.36,2.77,0.1051,9e-05,9.20954]
[1777482326239,39.33,75941.2,2.77,0.10544,9e-05,9.23159]
[1777482327284,39.33,75941.2,2.77,0.10544,9e-05,9.23159]
[1777482332507,39.33,75949.03,2.77,0.10612,9e-05,9.27359]
[1777482332527,39.33,75949.03,2.77,0.10612,9e-05,9.27359]
[1777482332974,39.33,75949.69,2.77,0.10618,9e-05,9.27767]
[1777482334099,39.33,75949.69,2.77,0.10618,9e-05,9.27767]
[1777482334198,39.33,75938.87,2.77,0.10519,9e-05,9.21354]
[1777482334840,39.33,75938.87,2.77,0.10519,9e-05,9.21354]
[1777482335095,39.33,75937.36,2.77,0.10505,9e-05,9.20461]
[1777482337402,39.33,75937.22,2.77,0.10503,9e-05,9.20341]
[1777482337493,39.33,75932.03,2.77,0.10455,9e-05,9.17236]
[1777482337982,39.33,75932.03,2.77,0.10455,9e-05,9.17236]
[1777482338077,39.33,75928.64,2.77,0.10424,9e-05,9.152]
[1777482340010,39.33,75928.32,2.77,0.1042,9e-05,9.14982]
[1777482340111,39.32,75924.35,2.77,0.10384,9e-05,9.12613]
[1777482340788,39.32,75924.35,2.77,0.10384,9e-05,9.12613]
[1777482341032,39.32,75924.12,2.77,0.10382,9e-05,9.12452]
[1777482346068,39.32,75922.81,2.77,0.10368,9e-05,9.11576]
[1777482351102,39.32,75913.24,2.77,0.1028,9e-05,9.0583]
[1777482356286,39.32,75906.96,2.77,0.10223,9e-05,9.02094]
[1777482356573,39.32,75904.4,2.77,0.102,9e-05,9.00577]
[1777482357151,39.32,75903.74,2.77,0.10194,9e-05,9.0018]
[1777482362182,39.32,75896.93,2.77,0.10133,9e-05,8.96171]
[1777482363987,39.32,75898.05,2.77,0.10143,9e-05,8.96827]
[1777482364195,39.32,75898.56,2.77,0.10147,9e-05,8.97125]
[1777482364704,39.32,75898.56,2.77,0.10147,9e-05,8.97125]
[1777482365452,39.32,75898.56,2.77,0.10147,9e-05,8.97125]
[1777482365317,39.32,75897.78,2.77,0.1014,9e-05,8.96666]
[1777482366210,39.32,75897.77,2.77,0.1014,9e-05,8.96658]
[1777482370292,39.32,75897.11,2.77,0.10134,9e-05,8.96268]
[1777482370335,39.32,75891.32,2.77,0.10083,9e-05,8.92877]
[1777482372240,39.32,75891.32,2.77,0.10083,9e-05,8.92881]
[1777482372336,39.32,75891.45,2.77,0.10084,9e-05,8.92961]
[1777482378294,39.32,75892.3,2.77,0.10092,9e-05,8.9348]
[1777482383330,39.32,75904.01,2.77,0.10196,9e-05,9.00351]
[1777482388363,39.32,75896.61,2.77,0.1013,9e-05,8.95987]
[1777482392394,39.32,75895.23,2.77,0.10113,9e-05,8.94669]
[1777482392498,39.32,75893.81,2.77,0.101,9e-05,8.93839]
[1777482393232,39.32,75893.81,2.77,0.101,9e-05,8.93839]
[1777482393399,39.32,75893.81,2.77,0.101,9e-05,8.93841]
[1777482397104,39.32,75891.52,2.77,0.1008,9e-05,8.92511]
[1777482397525,39.32,75891.52,2.77,0.1008,9e-05,8.92511]
[1777482397428,39.32,75891.37,2.77,0.10079,9e-05,8.92428]
[1777482398434,39.32,75882.57,2.77,0.10001,9e-05,8.8729]
[1777482403470,39.31,75877.48,2.77,0.09955,9e-05,8.84248]
[1777482406542,39.31,75880.8,2.77,0.09983,9e-05,8.86156]
[1777482407496,39.31,75882.24,2.77,0.09996,9e-05,8.86961]
[1777482412533,39.31,75881.78,2.77,0.0999,9e-05,8.86602]
[1777482414261,39.31,75882.62,2.77,0.09998,9e-05,8.87105]
[1777482414550,39.31,75882.62,2.77,0.09998,9e-05,8.87105]
[1777482414546,39.31,75882.48,2.77,0.09997,9e-05,8.87036]
[1777482416287,39.31,75882.91,2.77,0.10001,9e-05,8.87287]
[1777482416388,39.31,75883.0,2.77,0.10002,9e-05,8.87365]
[1777482418911,39.31,75881.89,2.77,0.09992,9e-05,8.86742]
[1777482418969,39.31,75878.28,2.77,0.09961,9e-05,8.84636]
[1777482419665,39.31,75864.36,2.77,0.09839,9e-05,8.76546]
[1777482424617,39.31,75855.38,2.77,0.0976,9e-05,8.713]
[1777482428645,39.31,75864.87,2.77,0.09843,9e-05,8.76823]
[1777482433380,39.31,75869.41,2.77,0.09882,9e-05,8.79457]
[1777482434439,39.31,75868.31,2.77,0.09873,9e-05,8.78803]
[1777482436089,39.31,75869.42,2.77,0.09882,9e-05,8.79442]
[1777482438283,39.31,75869.05,2.77,0.09879,9e-05,8.79213]
[1777482439147,39.31,75869.07,2.77,0.09879,9e-05,8.7921]
[1777482439782,39.31,75868.73,2.77,0.09876,9e-05,8.79005]
[1777482440407,39.31,75868.73,2.77,0.09876,9e-05,8.79005]
[1777482443749,39.31,75877.9,2.77,0.09957,9e-05,8.84379]
[1777482448787,39.31,75879.89,2.77,0.09975,9e-05,8.85623]
[1777482453823,39.32,75873.68,2.77,0.09917,9e-05,8.81575]
[1777482458858,39.32,75872.9,2.77,0.09912,9e-05,8.8122]
[1777482463893,39.32,75872.11,2.77,0.09905,9e-05,8.80746]
[1777482469288,39.32,75871.57,2.77,0.09899,9e-05,8.80394]
[1777482469925,39.32,75874.56,2.77,0.09925,9e-05,8.82117]
[1777482469975,39.32,75877.08,2.77,0.09947,9e-05,8.83585]
[1777482471258,39.32,75877.08,2.77,0.09947,9e-05,8.83585]
[1777482471351,39.32,75881.5,2.77,0.09987,9e-05,8.86174]
[1777482472959,39.32,75890.19,2.77,0.10064,9e-05,8.91267]
[1777482476091,39.32,75901.13,2.77,0.10161,9e-05,8.97696]
[1777482482026,39.32,75902.3,2.77,0.10172,9e-05,8.98369]
[1777482482820,39.32,75902.3,2.77,0.10172,9e-05,8.98369]
[1777482483032,39.32,75901.32,2.77,0.10163,9e-05,8.97793]
[1777482488067,39.32,75894.76,2.77,0.10104,9e-05,8.93945]
[1777482493103,39.32,75901.37,2.77,0.10163,9e-05,8.97828]
[1777482498138,39.32,75898.66,2.77,0.10139,9e-05,8.96229]
[1777482503441,39.32,75899.83,2.77,0.10149,9e-05,8.9691]
[1777482503487,39.32,75901.21,2.77,0.10162,9e-05,8.97716]
[1777482509219,39.32,75901.03,2.77,0.1016,9e-05,8.97602]
[1777482516382,39.32,75901.44,2.77,0.10158,9e-05,8.97309]
[1777482522312,39.32,75899.73,2.77,0.10143,9e-05,8.96294]
[1777482527345,39.32,75901.6,2.77,0.10159,9e-05,8.97385]
[1777482532380,39.32,75901.94,2.77,0.10162,9e-05,8.97571]
[1777482537415,39.32,75903.6,2.77,0.10177,9e-05,8.98531]
[1777482542450,39.32,75903.02,2.77,0.10171,9e-05,8.98171]
[1777482545470,39.31,75890.5,2.77,0.10059,9e-05,8.90745]
[1777482550506,39.31,75889.72,2.77,0.1005,9e-05,8.90177]
[1777482555542,39.31,75889.52,2.77,0.10046,9e-05,8.89947]
[1777482560576,39.3,75888.84,2.77,0.10039,9e-05,8.8944]
[1777482565611,39.3,75888.21,2.77,0.10031,9e-05,8.88964]
[1777482567930,39.3,75887.74,2.77,0.10027,9e-05,8.88648]
[1777482567937,39.3,75887.74,2.77,0.10027,9e-05,8.88648]
[1777482567940,39.3,75887.74,2.77,0.10027,9e-05,8.88648]
[1777482568147,39.3,75887.74,2.77,0.10027,9e-05,8.88648]
[1777482568681,39.3,75887.74,2.77,0.10027,9e-05,8.88648]
[1777482568633,39.3,75887.43,2.77,0.10024,9e-05,8.88446]
[1777482569641,39.3,75884.28,2.77,0.09995,9e-05,8.86586]
[1777482574675,39.3,75881.32,2.77,0.09963,9e-05,8.84269]
[1777482577081,39.3,75881.71,2.77,0.09966,9e-05,8.84468]
[1777482577725,39.3,75880.16,2.77,0.09952,9e-05,8.83549]
[1777482581724,39.29,75871.27,2.77,0.09873,9e-05,8.78314]
[1777482586877,39.29,75870.89,2.77,0.09869,9e-05,8.78062]
[1777482592639,39.29,75869.13,2.77,0.09854,9e-05,8.77017]
[1777482593482,39.29,75872.19,2.77,0.0988,9e-05,8.78789]
[1777482596838,39.29,75885.69,2.77,0.09999,9e-05,8.86638]
[1777482602871,39.29,75884.5,2.77,0.09987,9e-05,8.85827]
[1777482607907,39.29,75884.4,2.77,0.09984,9e-05,8.85686]
[1777482610660,39.29,75883.1,2.77,0.09973,9e-05,8.8491]
[1777482611453,39.29,75883.71,2.77,0.09978,9e-05,8.8525]
[1777482612361,39.28,75883.91,2.77,0.09979,9e-05,8.85336]
[1777482612462,39.28,75883.91,2.77,0.09979,9e-05,8.85321]
[1777482615155,39.28,75884.12,2.77,0.0998,9e-05,8.85428]
[1777482615256,39.28,75883.3,2.77,0.09973,9e-05,8.84934]
[1777482618229,39.28,75884.3,2.77,0.09981,9e-05,8.85487]
[1777482618331,39.28,75884.14,2.77,0.0998,9e-05,8.85379]
[1777482621285,39.28,75884.2,2.77,0.0998,9e-05,8.85383]
[1777482621312,39.28,75886.31,2.77,0.09998,9e-05,8.866]
[1777482627157,39.28,75895.87,2.77,0.10084,9e-05,8.9224]
[1777482631068,39.28,75905.7,2.77,0.10167,9e-05,8.97523]
[1777482632754,39.28,75905.7,2.77,0.10167,9e-05,8.97523]
[1777482635627,39.28,75907.77,2.77,0.10185,9e-05,8.9873]
[1777482641138,39.28,75901.41,2.77,0.10128,9e-05,8.94988]
[1777482646173,39.28,75903.78,2.77,0.1015,9e-05,8.96386]
[1777482651208,39.28,75902.78,2.77,0.10141,9e-05,8.95798]
[1777482655302,39.28,75911.6,2.77,0.1022,9e-05,9.00977]
[1777482661278,39.28,75914.53,2.77,0.10245,9e-05,9.02658]
[1777482666313,39.28,75921.71,2.77,0.10309,9e-05,9.06834]
[1777482671348,39.28,75922.95,2.77,0.10319,9e-05,9.07499]
[1777482676383,39.28,75923.5,2.77,0.10323,9e-05,9.07737]
[1777482680504,39.27,75913.32,2.77,0.1023,9e-05,9.01676]
[1777482686455,39.27,75906.3,2.77,0.10166,9e-05,8.97502]
[1777482691493,39.27,75902.43,2.77,0.10127,9e-05,8.9471]
[1777482696523,39.27,75902.03,2.77,0.10123,9e-05,8.94486]
[1777482701558,39.27,75902.06,2.77,0.10124,9e-05,8.94515]
[1777482706592,39.27,75903.95,2.77,0.10141,9e-05,8.9563]
[1777482711628,39.27,75903.74,2.77,0.10139,9e-05,8.95511]
[1777482716471,39.27,75905.31,2.77,0.10153,9e-05,8.96434]
[1777482716767,39.27,75889.39,2.77,0.10011,9e-05,8.87109]
[1777482717254,39.27,75889.39,2.77,0.10011,9e-05,8.87109]
[1777482717794,39.27,75889.08,2.77,0.10009,9e-05,8.86936]
[1777482718074,39.27,75889.08,2.77,0.10009,9e-05,8.86936]
[1777482718677,39.27,75889.08,2.77,0.10008,9e-05,8.86918]
[1777482721101,39.27,75888.89,2.77,0.10006,9e-05,8.86773]
[1777482721698,39.27,75888.86,2.77,0.10006,9e-05,8.86738]
[1777482722200,39.27,75888.86,2.77,0.10006,9e-05,8.86738]
[1777482722705,39.27,75887.88,2.77,0.09997,9e-05,8.86147]
[1777482723302,39.27,75887.88,2.77,0.09997,9e-05,8.86147]
[1777482723791,39.27,75887.88,2.77,0.09997,9e-05,8.86147]
[1777482723816,39.27,75887.34,2.77,0.09992,9e-05,8.85815]
[1777482726185,39.27,75887.25,2.77,0.09991,9e-05,8.85764]
[1777482726736,39.27,75886.85,2.77,0.09987,9e-05,8.85514]
[1777482728167,39.27,75889.71,2.77,0.10012,9e-05,8.8717]
[1777482728748,39.27,75893.79,2.77,0.10049,9e-05,8.89569]
[1777482733782,39.27,75893.35,2.77,0.10045,9e-05,8.8936]
[1777482738818,39.27,75898.8,2.77,0.10095,9e-05,8.92598]
[1777482740577,39.27,75898.94,2.77,0.10096,9e-05,8.92685]
[1777482740831,39.27,75898.8,2.77,0.10095,9e-05,8.92608]
[1777482745866,39.27,75901.89,2.77,0.10123,9e-05,8.94438]
[1777482750901,39.27,75901.56,2.77,0.1012,9e-05,8.94255]
[1777482755936,39.28,75900.72,2.77,0.10108,9e-05,8.93269]
[1777482760972,39.28,75900.35,2.77,0.10105,9e-05,8.93073]
[1777482766075,39.28,75896.75,2.77,0.10073,9e-05,8.90984]
[1777482766823,39.28,75896.75,2.77,0.10073,9e-05,8.90984]
[1777482766848,39.28,75896.75,2.77,0.10073,9e-05,8.90984]
[1777482766906,39.28,75896.26,2.77,0.10069,9e-05,8.9071]
[1777482768327,39.28,75896.26,2.77,0.10069,9e-05,8.9071]
[1777482768349,39.28,75896.26,2.77,0.10069,9e-05,8.9071]
[1777482768426,39.28,75889.34,2.77,0.10007,9e-05,8.86669]
[1777482769072,39.28,75889.34,2.77,0.10007,9e-05,8.86669]
[1777482770338,39.28,75883.69,2.77,0.09957,9e-05,8.83346]
[1777482770433,39.28,75883.85,2.77,0.09958,9e-05,8.83419]
[1777482776079,39.27,75880.22,2.77,0.09925,9e-05,8.81225]
[1777482778413,39.27,75880.47,2.77,0.09927,9e-05,8.81361]
[1777482778421,39.27,75880.47,2.77,0.09927,9e-05,8.81361]
[1777482778515,39.27,75879.24,2.77,0.09916,9e-05,8.80635]
[1777482782122,39.27,75867.4,2.77,0.09812,9e-05,8.73739]
[1777482787157,39.27,75868.11,2.77,0.09819,9e-05,8.7415]
[1777482792191,39.27,75868.08,2.77,0.09818,9e-05,8.74136]
[1777482797227,39.27,75871.34,2.77,0.09847,9e-05,8.76028]
[1777482802262,39.27,75868.59,2.77,0.09823,9e-05,8.74423]
[1777482807298,39.27,75867.52,2.77,0.09813,9e-05,8.73804]
[1777482812331,39.27,75868.23,2.77,0.09815,9e-05,8.73715]
[1777482817330,39.27,75868.27,2.77,0.09815,9e-05,8.73743]
[1777482817425,39.27,75868.27,2.77,0.09815,9e-05,8.73743]
[1777482817561,39.27,75868.27,2.77,0.09815,9e-05,8.73743]
[1777482817621,39.27,75868.27,2.77,0.09815,9e-05,8.73743]
[1777482817681,39.27,75868.27,2.77,0.09815,9e-05,8.73743]
[1777482817776,39.27,75871.73,2.77,0.09845,9e-05,8.75755]
[1777482818501,39.27,75880.38,2.77,0.09921,9e-05,8.80794]
[1777482820934,39.27,75880.73,2.77,0.09924,9e-05,8.80999]
[1777482821523,39.27,75886.28,2.77,0.09973,9e-05,8.84235]
[1777482822422,39.27,75885.37,2.77,0.09965,9e-05,8.83695]
[1777482822506,39.27,75884.28,2.77,0.09955,9e-05,8.83044]
[1777482825812,39.27,75884.92,2.77,0.09961,9e-05,8.83391]
[1777482825913,39.27,75884.79,2.77,0.09959,9e-05,8.8329]
[1777482826836,39.27,75884.79,2.77,0.09959,9e-05,8.8329]
[1777482826927,39.27,75884.75,2.77,0.09959,9e-05,8.83254]
[1777482826985,39.27,75884.75,2.77,0.09959,9e-05,8.83254]
[1777482826992,39.27,75884.75,2.77,0.09959,9e-05,8.83254]
[1777482827437,39.27,75884.73,2.77,0.09958,9e-05,8.83243]
[1777482832473,39.27,75878.33,2.77,0.09901,9e-05,8.79456]
[1777482837507,39.27,75879.81,2.77,0.09914,9e-05,8.80278]
[1777482843990,39.27,75879.69,2.77,0.09912,9e-05,8.80158]
[1777482847582,39.27,75880.62,2.77,0.09919,9e-05,8.80675]
[1777482847680,39.27,75880.01,2.77,0.09914,9e-05,8.80312]
[1777482851117,39.27,75881.93,2.77,0.09931,9e-05,8.81407]
[1777482851611,39.27,75891.51,2.77,0.10015,9e-05,8.86993]
[1777482853657,39.26,75891.78,2.77,0.10017,9e-05,8.87141]
[1777482853683,39.26,75895.55,2.77,0.10051,9e-05,8.89335]
[1777482856200,39.27,75895.65,2.77,0.10052,9e-05,8.89416]
[1777482856641,39.27,75895.53,2.77,0.10051,9e-05,8.89356]
[1777482857493,39.27,75895.53,2.77,0.10051,9e-05,8.89356]
[1777482857648,39.27,75893.93,2.77,0.10037,9e-05,8.88429]
[1777482860670,39.26,75884.78,2.77,0.09955,9e-05,8.83053]
[1777482865703,39.26,75883.01,2.77,0.09939,9e-05,8.81958]
[1777482870738,39.26,75883.85,2.77,0.09945,9e-05,8.82392]
[1777482872186,39.26,75882.83,2.77,0.09931,9e-05,8.81277]
[1777482872753,39.26,75882.96,2.77,0.09932,9e-05,8.81342]
[1777482873229,39.26,75882.96,2.77,0.09932,9e-05,8.81342]
[1777482873438,39.26,75882.96,2.77,0.09932,9e-05,8.81342]
[1777482882823,39.26,75873.18,2.77,0.09845,9e-05,8.75578]
[1777482888993,39.26,75877.18,2.77,0.0988,9e-05,8.77894]
[1777482894815,39.26,75881.92,2.77,0.09921,9e-05,8.80625]
[1777482899944,39.26,75880.41,2.77,0.09907,9e-05,8.79701]
[1777482900934,39.26,75880.41,2.77,0.09907,9e-05,8.79701]
[1777482906992,39.26,75876.93,2.77,0.09876,9e-05,8.77633]
[1777482910165,39.26,75878.47,2.77,0.0989,9e-05,8.78516]
[1777482916055,39.25,75880.38,2.77,0.09906,9e-05,8.79591]
[1777482921089,39.25,75878.43,2.77,0.09888,9e-05,8.78419]
[1777482923234,39.25,75876.96,2.77,0.09875,9e-05,8.77555]
[1777482926054,39.25,75868.94,2.77,0.09805,9e-05,8.72879]
[1777482925350,39.25,75859.21,2.77,0.0972,9e-05,8.67226]
[1777482931160,39.25,75855.89,2.77,0.09684,9e-05,8.64633]
[1777482934816,39.25,75846.17,2.77,0.09599,9e-05,8.5895]
[1777482940223,39.25,75844.85,2.77,0.09586,9e-05,8.58111]
[1777482945258,39.24,75848.18,2.77,0.09614,9e-05,8.59974]
[1777482950292,39.24,75842.03,2.77,0.0956,9e-05,8.56364]
[1777482955328,39.24,75845.32,2.77,0.09588,9e-05,8.58217]
[1777482960363,39.24,75845.24,2.77,0.09586,9e-05,8.58118]
[1777482963130,39.24,75845.68,2.77,0.0959,9e-05,8.5835]
[1777482963401,39.24,75845.68,2.77,0.0959,9e-05,8.5835]
[1777482963770,39.24,75858.35,2.77,0.09699,9e-05,8.65694]
[1777482964665,39.24,75858.35,2.77,0.09699,9e-05,8.65694]
[1777482964744,39.24,75867.66,2.77,0.0978,9e-05,8.71096]
[1777482967138,39.24,75868.16,2.77,0.09786,9e-05,8.71486]
[1777482968630,39.24,75870.97,2.77,0.09811,9e-05,8.73156]
[1777482971378,39.25,75874.27,2.77,0.09842,9e-05,8.7518]
[1777482976727,39.25,75877.28,2.77,0.09871,9e-05,8.77083]
[1777482976824,39.25,75878.16,2.77,0.09879,9e-05,8.77624]
[1777482982517,39.25,75877.1,2.77,0.0987,9e-05,8.77013]
[1777482984807,39.25,75877.9,2.77,0.09877,9e-05,8.77475]
[1777482984910,39.25,75877.0,2.77,0.09869,9e-05,8.77005]
[1777482990574,39.26,75874.86,2.77,0.09853,9e-05,8.75906]
[1777482995608,39.26,75870.08,2.77,0.09808,9e-05,8.72764]
[1777483000646,39.26,75867.54,2.77,0.09787,9e-05,8.71304]
[1777483005681,39.26,75869.29,2.77,0.09802,9e-05,8.72337]
[1777483006739,39.26,75869.29,2.77,0.09802,9e-05,8.72337]
[1777483012730,39.26,75858.37,2.77,0.09708,9e-05,8.66058]
[1777483017765,39.26,75857.61,2.77,0.09702,9e-05,8.65682]
[1777483020029,39.26,75857.64,2.77,0.09703,9e-05,8.65713]
[1777483021980,39.26,75869.21,2.77,0.09803,9e-05,8.72393]
[1777483022446,39.26,75869.21,2.77,0.09803,9e-05,8.72393]
[1777483023231,39.26,75869.58,2.77,0.09806,9e-05,8.7262]
[1777483023268,39.26,75869.58,2.77,0.09806,9e-05,8.7262]
[1777483023284,39.26,75869.58,2.77,0.09806,9e-05,8.7262]
[1777483027300,39.26,75874.13,2.77,0.09846,9e-05,8.75274]
[1777483029337,39.26,75880.66,2.77,0.09904,9e-05,8.79074]
[1777483030085,39.27,75885.47,2.77,0.09947,9e-05,8.81933]
[1777483030426,39.27,75885.47,2.77,0.09947,9e-05,8.81933]
[1777483030839,39.27,75885.47,2.77,0.09947,9e-05,8.81933]
[1777483030866,39.27,75885.63,2.77,0.09948,9e-05,8.82027]
[1777483031865,39.27,75899.19,2.77,0.10069,9e-05,8.89975]
[1777483033068,39.27,75911.02,2.77,0.10175,9e-05,8.96942]
[1777483038914,39.27,75919.84,2.77,0.10254,9e-05,9.02119]
[1777483043949,39.26,75923.46,2.77,0.10286,9e-05,9.04204]
[1777483047976,39.26,75933.12,2.77,0.10373,9e-05,9.09854]
[1777483053011,39.26,75931.06,2.77,0.10347,9e-05,9.08003]
[1777483058047,39.26,75927.68,2.77,0.10315,9e-05,9.05929]
[1777483060580,39.26,75922.28,2.77,0.10266,9e-05,9.0272]
[1777483066103,39.26,75919.96,2.77,0.10244,9e-05,9.01298]
[1777483070335,39.26,75920.43,2.77,0.10248,9e-05,9.01542]
[1777483070472,39.26,75920.43,2.77,0.10248,9e-05,9.01542]
[1777483076173,39.25,75907.62,2.77,0.10133,9e-05,8.9399]
[1777483078187,39.25,75898.61,2.77,0.10052,9e-05,8.88714]
[1777483082647,39.26,75904.91,2.77,0.10109,9e-05,8.92443]
[1777483088258,39.26,75915.99,2.77,0.10209,9e-05,8.98974]
[1777483093743,39.26,75922.68,2.77,0.10269,9e-05,9.02892]
[1777483098947,39.25,75931.24,2.77,0.10345,9e-05,9.07877]
[1777483104370,39.25,75930.18,2.77,0.10334,9e-05,9.07135]
[1777483109405,39.25,75928.36,2.77,0.10316,9e-05,9.0598]
[1777483114545,39.25,75922.68,2.77,0.10259,9e-05,9.02068]
[1777483120718,39.25,75912.6,2.77,0.10168,9e-05,8.96114]
[1777483126525,39.25,75913.09,2.77,0.10172,9e-05,8.96399]
[1777483131561,39.25,75912.29,2.77,0.10165,9e-05,8.95928]
[1777483138610,39.25,75912.04,2.77,0.10163,9e-05,8.95783]
[1777483140572,39.25,75913.11,2.77,0.10172,9e-05,8.96413]
[1777483141059,39.25,75913.11,2.77,0.10172,9e-05,8.96413]
[1777483141066,39.25,75914.07,2.77,0.10181,9e-05,8.96977]
[1777483141736,39.25,75904.38,2.77,0.10094,9e-05,8.91289]
[1777483145491,39.25,75905.28,2.77,0.10102,9e-05,8.91822]
[1777483145501,39.25,75905.28,2.77,0.10102,9e-05,8.91822]
[1777483145664,39.25,75906.92,2.77,0.10117,9e-05,8.9279]
[1777483150928,39.25,75910.35,2.77,0.1015,9e-05,8.94955]
[1777483154768,39.25,75918.3,2.77,0.10223,9e-05,8.99732]
[1777483155191,39.26,75924.32,2.77,0.10279,9e-05,9.03372]
[1777483157070,39.26,75924.54,2.77,0.10281,9e-05,9.03502]
[1777483157171,39.26,75928.76,2.77,0.10321,9e-05,9.06099]
[1777483157945,39.26,75928.76,2.77,0.10321,9e-05,9.06099]
[1777483158008,39.26,75929.14,2.77,0.10324,9e-05,9.06323]
[1777483159080,39.26,75929.14,2.77,0.10324,9e-05,9.06323]
[1777483159182,39.26,75935.21,2.77,0.10381,9e-05,9.10002]
[1777483161930,39.26,75935.17,2.77,0.10382,9e-05,9.10068]
[1777483162029,39.26,75936.11,2.77,0.10391,9e-05,9.10623]
[1777483162841,39.26,75936.11,2.77,0.10391,9e-05,9.10623]
[1777483162884,39.27,75936.44,2.77,0.10394,9e-05,9.1086]
[1777483164200,39.27,75936.44,2.77,0.10394,9e-05,9.1086]
[1777483164230,39.27,75943.27,2.77,0.10456,9e-05,9.14889]
[1777483165102,39.27,75943.27,2.77,0.10456,9e-05,9.14889]
[1777483166879,39.27,75946.25,2.77,0.10484,9e-05,9.16662]
[1777483166916,39.27,75946.81,2.77,0.10489,9e-05,9.17029]
[1777483170756,39.27,75948.11,2.77,0.10503,9e-05,9.17895]
[1777483170774,39.27,75948.11,2.77,0.10503,9e-05,9.17895]
[1777483171126,39.27,75949.2,2.77,0.10509,9e-05,9.18087]
[1777483173232,39.27,75949.36,2.77,0.1051,9e-05,9.18182]
[1777483173857,39.27,75949.99,2.77,0.10517,9e-05,9.18616]
[1777483174660,39.27,75949.99,2.77,0.10517,9e-05,9.18616]
[1777483174991,39.27,75949.99,2.77,0.10517,9e-05,9.18616]
[1777483175081,39.27,75955.67,2.77,0.1057,9e-05,9.22016]
[1777483178905,39.28,75946.28,2.77,0.10485,9e-05,9.16555]
[1777483183941,39.28,75943.06,2.77,0.10458,9e-05,9.1481]
[1777483188977,39.28,75943.43,2.77,0.10464,9e-05,9.15206]
[1777483194016,39.29,75939.31,2.77,0.1043,9e-05,9.12943]
[1777483197137,39.29,75949.34,2.77,0.10523,9e-05,9.18988]
[1777483201264,39.29,75946.03,2.77,0.10494,9e-05,9.17118]
[1777483201293,39.3,75949.38,2.77,0.10526,9e-05,9.1916]
[1777483201633,39.3,75949.38,2.77,0.10526,9e-05,9.1916]
[1777483202011,39.3,75949.38,2.77,0.10526,9e-05,9.1916]
[1777483202130,39.3,75966.44,2.77,0.10683,9e-05,9.29289]
[1777483202922,39.3,75966.44,2.77,0.10683,9e-05,9.29289]
[1777483203094,39.3,75966.44,2.77,0.10683,9e-05,9.29289]
[1777483203247,39.3,75966.44,2.77,0.10683,9e-05,9.29289]
[1777483203337,39.3,75989.49,2.77,0.109,9e-05,9.43124]
[1777483203485,39.3,75989.49,2.77,0.109,9e-05,9.43124]
[1777483203898,39.3,75989.49,2.77,0.109,9e-05,9.43124]
[1777483203947,39.3,75989.49,2.77,0.109,9e-05,9.43124]
[1777483204197,39.3,75989.49,2.77,0.109,9e-05,9.43124]
[1777483204367,39.3,76018.11,2.77,0.11173,0.0001,9.60333]
[1777483204546,39.3,76018.11,2.77,0.11173,0.0001,9.60333]
[1777483204751,39.3,76018.11,2.77,0.11173,0.0001,9.60333]
[1777483204854,39.3,76018.11,2.77,0.11173,0.0001,9.60333]
[1777483205105,39.3,76018.39,2.77,0.11176,0.0001,9.60524]
[1777483205387,39.3,76018.39,2.77,0.11176,0.0001,9.60524]
[1777483205564,39.3,76018.39,2.77,0.11176,0.0001,9.60524]
[1777483206108,39.3,76036.61,2.77,0.11351,0.0001,9.71507]
[1777483208121,39.3,76027.57,2.77,0.11265,0.0001,9.66093]
[1777483211234,39.3,76027.4,2.77,0.11264,0.0001,9.66029]
[1777483211362,39.3,76022.33,2.77,0.11216,0.0001,9.63015]
[1777483212146,39.3,76022.33,2.77,0.11216,0.0001,9.63015]
[1777483212174,39.3,76008.22,2.77,0.11081,0.0001,9.54532]
[1777483213076,39.3,76008.22,2.77,0.11081,0.0001,9.54532]
[1777483213271,39.3,76008.22,2.77,0.11081,0.0001,9.54532]
[1777483213336,39.3,76010.33,2.77,0.11101,0.0001,9.55822]
[1777483218748,39.31,76004.1,2.77,0.11044,0.0001,9.52241]
[1777483218810,39.31,76004.1,2.77,0.11044,0.0001,9.52241]
[1777483219201,39.31,76008.55,2.77,0.11087,0.0001,9.54945]
[1777483221218,39.31,76022.38,2.77,0.11221,0.0001,9.63336]
[1777483224970,39.31,76020.11,2.77,0.112,0.0001,9.62045]
[1777483225243,39.31,76019.41,2.77,0.11194,0.0001,9.61643]
[1777483225749,39.31,76019.41,2.77,0.11194,0.0001,9.61643]
[1777483227565,39.32,76017.22,2.77,0.11174,0.0001,9.60377]
[1777483228350,39.32,76011.96,2.77,0.11124,0.0001,9.57271]
[1777483233851,39.32,76016.27,2.77,0.11163,0.0001,9.59491]
[1777483235086,39.32,76016.27,2.77,0.11163,0.0001,9.59491]
[1777483235298,39.32,76016.27,2.77,0.11163,0.0001,9.59491]
[1777483236318,39.32,76029.4,2.77,0.1129,0.0001,9.6748]
[1777483237067,39.32,76029.4,2.77,0.1129,0.0001,9.6748]
[1777483237325,39.32,76031.7,2.77,0.11313,0.0001,9.68885]
[1777483242360,39.33,76028.21,2.77,0.11281,0.0001,9.6687]
[1777483245974,39.33,76036.23,2.77,0.11359,0.0001,9.71761]
[1777483246276,39.33,76036.23,2.77,0.11359,0.0001,9.71761]
[1777483247396,39.33,76047.57,2.77,0.1147,0.0001,9.78642]
[1777483247693,39.33,76047.57,2.77,0.1147,0.0001,9.78642]
[1777483248403,39.33,76057.3,2.77,0.11565,0.0001,9.84534]
[1777483249091,39.33,76057.3,2.77,0.11565,0.0001,9.84534]
[1777483249410,39.33,76064.27,2.77,0.11634,0.0001,9.88801]
[1777483249603,39.33,76064.27,2.77,0.11634,0.0001,9.88801]
[1777483249619,39.33,76064.27,2.77,0.11634,0.0001,9.88801]
[1777483250417,39.33,76068.06,2.77,0.11672,0.0001,9.91125]
[1777483250515,39.33,76068.06,2.77,0.11672,0.0001,9.91125]
[1777483251424,39.33,76067.43,2.77,0.11666,0.0001,9.90759]
[1777483251844,39.33,76067.43,2.77,0.11666,0.0001,9.90759]
[1777483252031,39.33,76067.43,2.77,0.11666,0.0001,9.90759]
[1777483252431,39.33,76068.43,2.77,0.11676,0.0001,9.91379]
[1777483252902,39.33,76068.43,2.77,0.11676,0.0001,9.91379]
[1777483258473,39.33,76064.32,2.77,0.11634,0.0001,9.88818]
[1777483260326,39.33,76054.67,2.77,0.11539,0.0001,9.8294]
[1777483261376,39.33,76054.67,2.77,0.11539,0.0001,9.8294]
[1777483261993,39.33,76043.58,2.77,0.11431,0.0001,9.76221]
[1777483264102,39.33,76043.58,2.77,0.11431,0.0001,9.76217]
[1777483264151,39.33,76043.58,2.77,0.11431,0.0001,9.76217]
[1777483264202,39.33,76034.25,2.77,0.1134,0.0001,9.70581]
[1777483266377,39.33,76024.04,2.77,0.11242,0.0001,9.64456]
[1777483271564,39.33,76019.52,2.77,0.11201,0.0001,9.61855]
[1777483276837,39.34,76018.78,2.77,0.11196,0.0001,9.61536]
[1777483280491,39.34,76018.76,2.77,0.11197,0.0001,9.61602]
[1777483280627,39.34,76018.97,2.77,0.11199,0.0001,9.61753]
[1777483285662,39.34,76019.69,2.77,0.11208,0.0001,9.62312]
[1777483288456,39.34,76020.65,2.77,0.11218,0.0001,9.62915]
[1777483290405,39.35,76033.3,2.77,0.11341,0.0001,9.70629]
[1777483295091,39.35,76031.54,2.77,0.1132,0.0001,9.69088]
[1777483300767,39.35,76031.47,2.77,0.11321,0.0001,9.6915]
[1777483303225,39.35,76032.1,2.77,0.11327,0.0001,9.69545]
[1777483303325,39.35,76029.93,2.77,0.11306,0.0001,9.68265]
[1777483309292,39.35,76022.72,2.77,0.11238,0.0001,9.63991]
[1777483314865,39.36,76019.83,2.77,0.11213,0.0001,9.62406]
[1777483319900,39.36,76016.98,2.77,0.11188,0.0001,9.60813]
[1777483324657,39.36,76018.36,2.77,0.11202,0.0001,9.61745]
[1777483324667,39.36,76018.36,2.77,0.11202,0.0001,9.61745]
[1777483324938,39.36,76018.36,2.77,0.11203,0.0001,9.6177]
[1777483328314,39.36,76020.93,2.77,0.11228,0.0001,9.63365]
[1777483328716,39.37,76021.62,2.77,0.11236,0.0001,9.63828]
[1777483328757,39.37,76021.62,2.77,0.11236,0.0001,9.63828]
[1777483328763,39.37,76021.62,2.77,0.11236,0.0001,9.63828]
[1777483328766,39.37,76021.62,2.77,0.11236,0.0001,9.63828]
[1777483329202,39.37,76025.37,2.77,0.11272,0.0001,9.66084]
[1777483329847,39.37,76025.37,2.77,0.11272,0.0001,9.66084]
[1777483329863,39.37,76025.37,2.77,0.11272,0.0001,9.66084]
[1777483329970,39.37,76025.25,2.77,0.11271,0.0001,9.66034]
[1777483334819,39.37,76020.74,2.77,0.11229,0.0001,9.63391]
[1777483334832,39.37,76020.74,2.77,0.11229,0.0001,9.63391]
[1777483335098,39.37,76016.71,2.77,0.1119,0.0001,9.60987]
[1777483336137,39.37,76016.71,2.77,0.1119,0.0001,9.60987]
[1777483336770,39.37,76015.1,2.77,0.11175,0.0001,9.60042]
[1777483340588,39.37,76015.99,2.77,0.11186,0.0001,9.60681]
[1777483340847,39.37,76015.99,2.77,0.11186,0.0001,9.60681]
[1777483341432,39.37,76015.7,2.77,0.11184,0.0001,9.60562]
[1777483342875,39.37,76015.8,2.77,0.11185,0.0001,9.60622]
[1777483343063,39.37,76016.49,2.77,0.11192,0.0001,9.61062]
[1777483348097,39.38,76017.05,2.77,0.11199,0.0001,9.61524]
[1777483353131,39.38,76016.79,2.77,0.11194,0.0001,9.60969]
[1777483358165,39.38,76017.46,2.77,0.11202,0.0001,9.61497]
[1777483363201,39.39,76010.24,2.77,0.11135,0.0001,9.57287]
[1777483368241,39.39,76005.24,2.77,0.1109,0.0001,9.54443]
[1777483372524,39.39,76004.48,2.77,0.11084,0.0001,9.54091]
[1777483373260,39.4,76004.96,2.77,0.11089,0.0001,9.54413]
[1777483373356,39.4,76011.05,2.77,0.11148,0.0001,9.58099]
[1777483379313,39.4,76013.0,2.77,0.1117,0.0001,9.59448]
[1777483381337,39.4,76012.39,2.77,0.11164,0.0001,9.5911]
[1777483381344,39.4,76012.39,2.77,0.11164,0.0001,9.5911]
[1777483381432,39.4,76007.42,2.77,0.11118,0.0001,9.56184]
[1777483386686,39.41,76008.59,2.77,0.11131,0.0001,9.57009]
[1777483387390,39.41,76008.59,2.77,0.11131,0.0001,9.57009]
[1777483387477,39.41,76011.43,2.77,0.11159,0.0001,9.58774]
[1777483393414,39.41,76013.87,2.77,0.11185,0.0001,9.60399]
[1777483398448,39.42,76013.77,2.77,0.11186,0.0001,9.60449]
[1777483403482,39.42,76008.95,2.77,0.11142,0.0001,9.57692]
[1777483407635,39.42,76008.45,2.77,0.11139,0.0001,9.5751]
[1777483408518,39.42,76008.5,2.77,0.1114,0.0001,9.57569]
[1777483412577,39.43,76010.68,2.77,0.11157,0.0001,9.5844]
[1777483413688,39.43,76015.97,2.77,0.11208,0.0001,9.61666]
[1777483414560,39.43,76016.62,2.77,0.11215,0.0001,9.6208]
[1777483419595,39.43,76017.8,2.77,0.11228,0.0001,9.62898]
[1777483424630,39.43,76017.08,2.77,0.11223,0.0001,9.62572]
[1777483429665,39.44,76017.95,2.77,0.11233,0.0001,9.63199]
[1777483432571,39.44,76018.52,2.77,0.11239,0.0001,9.63561]
[1777483432606,39.44,76022.77,2.77,0.1128,0.0001,9.66155]
[1777483432705,39.44,76022.77,2.77,0.1128,0.0001,9.66155]
[1777483432711,39.44,76030.17,2.77,0.11352,0.0001,9.70606]
[1777483438030,39.44,76037.37,2.77,0.11422,0.0001,9.75008]
[1777483443139,39.44,76035.93,2.77,0.11409,0.0001,9.74158]
[1777483444790,39.44,76025.61,2.77,0.11309,0.0001,9.67961]
[1777483449883,39.44,76024.62,2.77,0.113,0.0001,9.67394]
[1777483450091,39.44,76024.62,2.77,0.113,0.0001,9.67394]
[1777483450531,39.44,76024.62,2.77,0.113,0.0001,9.67394]
[1777483450588,39.44,76024.57,2.77,0.113,0.0001,9.67385]
[1777483450964,39.44,76024.57,2.77,0.113,0.0001,9.67385]
[1777483451020,39.44,76028.12,2.77,0.11334,0.0001,9.6952]
[1777483456856,39.44,76031.96,2.77,0.11372,0.0001,9.71869]
[1777483461891,39.44,76028.93,2.77,0.11343,0.0001,9.70065]
[1777483466305,39.44,76026.4,2.77,0.11319,0.0001,9.68564]
[1777483466317,39.44,76026.4,2.77,0.11319,0.0001,9.68564]
[1777483466415,39.44,76025.46,2.77,0.1131,0.0001,9.68008]
[1777483472614,39.45,76023.57,2.77,0.11293,0.0001,9.6692]
[1777483472717,39.45,76023.86,2.77,0.11291,0.0001,9.66594]
[1777483472968,39.45,76024.0,2.77,0.11292,0.0001,9.66678]
[1777483474982,39.45,76033.6,2.77,0.11385,0.0001,9.72476]
[1777483480018,39.45,76036.4,2.77,0.11412,0.0001,9.74177]
[1777483485053,39.45,76033.09,2.77,0.11381,0.0001,9.72192]
[1777483490089,39.45,76033.54,2.77,0.11385,0.0001,9.72481]
[1777483495535,39.45,76032.68,2.77,0.11377,0.0001,9.71976]
[1777483496674,39.45,76033.02,2.77,0.1138,0.0001,9.72188]
[1777483497135,39.45,76032.9,2.77,0.11379,0.0001,9.72115]
[1777483497364,39.45,76028.7,2.77,0.11339,0.0001,9.69592]
[1777483498696,39.45,76028.84,2.77,0.1134,0.0001,9.6968]
[1777483499151,39.45,76028.84,2.77,0.1134,0.0001,9.69686]
[1777483504186,39.45,76029.1,2.77,0.11343,0.0001,9.69877]
[1777483504785,39.45,76029.1,2.77,0.11343,0.0001,9.69877]
[1777483505194,39.45,76030.09,2.77,0.11353,0.0001,9.7048]
[1777483510230,39.45,76027.06,2.77,0.11324,0.0001,9.68689]
[1777483515265,39.45,76025.31,2.77,0.11308,0.0001,9.67684]
[1777483520342,39.45,76025.34,2.77,0.11309,0.0001,9.67741]
[1777483520572,39.45,76025.34,2.77,0.11309,0.0001,9.67741]
[1777483520647,39.45,76015.74,2.77,0.11217,0.0001,9.61996]
[1777483521276,39.45,76015.74,2.77,0.11217,0.0001,9.61996]
[1777483521378,39.45,76013.62,2.77,0.11197,0.0001,9.60724]
[1777483521883,39.45,76013.62,2.77,0.11197,0.0001,9.60724]
[1777483522317,39.45,76013.53,2.77,0.11196,0.0001,9.60664]
[1777483527351,39.45,76013.34,2.77,0.11191,0.0001,9.60378]
[1777483532387,39.45,76012.98,2.77,0.11183,0.0001,9.59639]
[1777483536416,39.45,76004.48,2.77,0.11102,0.0001,9.54551]
[1777483541451,39.45,76002.54,2.77,0.11083,0.0001,9.53381]
[1777483546488,39.45,75999.36,2.77,0.11052,9e-05,9.51407]
[1777483549507,39.45,75981.44,2.77,0.10882,9e-05,9.40651]
[1777483554541,39.44,75979.14,2.77,0.1086,9e-05,9.39247]
[1777483555385,39.44,75979.14,2.77,0.1086,9e-05,9.39247]
[1777483555549,39.44,75979.28,2.77,0.10861,9e-05,9.39327]
[1777483556483,39.44,75979.28,2.77,0.10861,9e-05,9.39327]
[1777483557375,39.44,75973.16,2.77,0.10804,9e-05,9.35682]
[1777483557564,39.44,75973.25,2.77,0.10804,9e-05,9.35731]
[1777483561430,39.44,75969.13,2.77,0.10766,9e-05,9.33288]
[1777483561436,39.44,75969.13,2.77,0.10766,9e-05,9.33288]
[1777483561598,39.44,75968.91,2.77,0.10764,9e-05,9.33161]
[1777483564475,39.44,75970.81,2.77,0.10782,9e-05,9.34297]
[1777483564619,39.44,75970.0,2.77,0.10774,9e-05,9.33816]
[1777483564851,39.44,75970.0,2.77,0.10774,9e-05,9.33816]
[1777483565532,39.44,75970.0,2.77,0.10774,9e-05,9.33816]
[1777483567640,39.45,75957.91,2.77,0.10662,9e-05,9.26666]
[1777483572675,39.45,75956.59,2.77,0.10651,9e-05,9.25959]
[1777483576703,39.45,75947.89,2.77,0.10572,9e-05,9.2088]
[1777483580731,39.45,75960.41,2.77,0.10689,9e-05,9.28374]
[1777483584239,39.45,75966.62,2.77,0.10747,9e-05,9.32094]
[1777483584514,39.45,75966.62,2.77,0.10747,9e-05,9.32094]
[1777483584759,39.45,75969.23,2.77,0.10772,9e-05,9.33651]
[1777483585704,39.45,75969.23,2.77,0.10772,9e-05,9.33651]
[1777483585766,39.45,75971.49,2.77,0.10793,9e-05,9.34999]
[1777483590802,39.45,75974.72,2.77,0.10823,9e-05,9.36914]
[1777483594829,39.45,75986.03,2.77,0.10924,9e-05,9.43115]
[1777483600671,39.45,75986.03,2.77,0.10923,9e-05,9.43073]
[1777483601155,39.45,75987.0,2.77,0.10932,9e-05,9.4363]
[1777483606913,39.45,75986.4,2.77,0.10925,9e-05,9.43209]
[1777483612621,39.45,75989.89,2.77,0.10957,9e-05,9.45249]
[1777483612737,39.45,75989.89,2.77,0.10957,9e-05,9.45249]
[1777483613192,39.45,75989.77,2.77,0.10956,9e-05,9.45164]
[1777483613388,39.45,75989.77,2.77,0.10956,9e-05,9.45164]
[1777483613590,39.45,75989.77,2.77,0.10956,9e-05,9.45164]
[1777483613646,39.45,75989.77,2.77,0.10956,9e-05,9.45164]
[1777483613738,39.45,75959.0,2.77,0.10668,9e-05,9.26858]
[1777483614094,39.45,75959.0,2.77,0.10668,9e-05,9.26858]
[1777483614193,39.45,75959.0,2.77,0.10668,9e-05,9.26858]
[1777483614286,39.45,75959.0,2.77,0.10668,9e-05,9.26858]
[1777483614581,39.45,75959.0,2.77,0.10668,9e-05,9.26858]
[1777483614767,39.45,75925.79,2.77,0.10364,9e-05,9.07218]
[1777483615232,39.45,75925.79,2.77,0.10364,9e-05,9.07218]
[1777483615318,39.45,75912.67,2.77,0.10245,9e-05,8.99518]
[1777483617387,39.45,75912.65,2.77,0.10245,9e-05,8.99486]
[1777483617436,39.45,75911.51,2.77,0.10234,9e-05,8.98827]
[1777483618741,39.45,75911.51,2.77,0.10234,9e-05,8.98827]
[1777483618157,39.45,75881.08,2.77,0.09964,9e-05,8.81071]
[1777483619303,39.45,75858.92,2.77,0.0977,9e-05,8.68271]
[1777483620242,39.45,75858.92,2.77,0.0977,9e-05,8.68271]
[1777483620333,39.45,75854.02,2.77,0.09728,9e-05,8.65433]
[1777483622021,39.45,75854.07,2.77,0.09729,9e-05,8.65514]
[1777483627486,39.45,75856.79,2.77,0.09755,9e-05,8.67231]
[1777483627497,39.45,75856.79,2.77,0.09755,9e-05,8.67231]
[1777483627571,39.45,75855.61,2.77,0.09745,9e-05,8.66584]
[1777483627834,39.45,75855.61,2.77,0.09745,9e-05,8.66584]
[1777483628620,39.45,75855.61,2.77,0.09745,9e-05,8.66584]
[1777483634495,39.46,75851.8,2.77,0.09716,9e-05,8.6462]
[1777483634509,39.46,75851.8,2.77,0.09716,9e-05,8.6462]
[1777483635324,39.46,75835.85,2.77,0.0958,9e-05,8.55566]
[1777483636538,39.46,75835.85,2.77,0.0958,9e-05,8.55566]
[1777483639446,39.47,75819.44,2.77,0.09442,8e-05,8.46293]
[1777483643718,39.47,75810.03,2.77,0.09365,8e-05,8.41058]
[1777483644272,39.47,75810.03,2.77,0.09365,8e-05,8.41058]
[1777483644553,39.47,75798.49,2.77,0.09268,8e-05,8.3453]
[1777483647816,39.47,75799.46,2.77,0.09277,8e-05,8.35092]
[1777483647823,39.47,75804.95,2.77,0.09323,8e-05,8.38248]
[1777483651941,39.47,75811.85,2.77,0.09378,8e-05,8.41783]
[1777483652491,39.48,75801.37,2.77,0.09291,8e-05,8.35903]
[1777483653595,39.48,75801.37,2.77,0.09291,8e-05,8.35903]
[1777483653719,39.48,75798.53,2.77,0.09267,8e-05,8.34289]
[1777483656573,39.48,75794.61,2.77,0.09235,8e-05,8.32087]
[1777483656614,39.48,75790.95,2.77,0.09205,8e-05,8.30031]
[1777483658536,39.48,75790.86,2.77,0.09204,8e-05,8.30001]
[1777483658637,39.48,75789.02,2.77,0.09189,8e-05,8.28983]
[1777483658869,39.48,75789.02,2.77,0.09189,8e-05,8.28983]
[1777483659592,39.48,75781.65,2.77,0.09129,8e-05,8.24839]
[1777483660022,39.48,75781.65,2.77,0.09129,8e-05,8.24839]
[1777483660586,39.48,75781.65,2.77,0.09129,8e-05,8.24839]
[1777483663237,39.48,75781.82,2.77,0.09131,8e-05,8.25018]
[1777483663777,39.48,75781.82,2.77,0.09131,8e-05,8.25018]
[1777483665356,39.48,75786.32,2.77,0.0917,8e-05,8.27626]
[1777483665426,39.48,75787.33,2.77,0.09178,8e-05,8.28228]
[1777483666045,39.48,75787.33,2.77,0.09178,8e-05,8.28228]
[1777483666631,39.48,75787.33,2.77,0.09178,8e-05,8.28228]
[1777483675556,39.49,75783.65,2.77,0.09152,8e-05,8.26391]
[1777483681435,39.5,75784.81,2.77,0.09164,8e-05,8.27248]
[1777483686295,39.5,75782.1,2.77,0.09143,8e-05,8.25831]
[1777483686868,39.5,75782.1,2.77,0.09143,8e-05,8.25831]
[1777483686471,39.5,75784.13,2.77,0.09161,8e-05,8.27008]
[1777483687396,39.5,75784.13,2.77,0.09161,8e-05,8.27008]
[1777483687787,39.5,75771.68,2.77,0.09058,8e-05,8.20013]
[1777483688884,39.5,75755.28,2.77,0.08925,8e-05,8.10851]
[1777483690474,39.5,75758.13,2.77,0.08948,8e-05,8.12449]
[1777483690572,39.5,75760.62,2.77,0.08969,8e-05,8.13884]
[1777483691088,39.5,75760.62,2.77,0.08969,8e-05,8.13884]
[1777483691511,39.5,75760.65,2.77,0.0897,8e-05,8.13953]
[1777483692223,39.5,75760.65,2.77,0.0897,8e-05,8.13953]
[1777483692520,39.51,75759.7,2.77,0.08963,8e-05,8.13469]
[1777483692996,39.51,75759.7,2.77,0.08963,8e-05,8.13469]
[1777483693669,39.51,75758.98,2.77,0.08958,8e-05,8.13113]
[1777483697676,39.51,75757.09,2.77,0.08945,8e-05,8.12197]
[1777483697744,39.51,75756.31,2.77,0.08939,8e-05,8.11809]
[1777483698826,39.51,75756.31,2.77,0.08939,8e-05,8.11809]
[1777483698843,39.51,75756.01,2.77,0.08937,8e-05,8.11691]
[1777483701583,39.52,75766.64,2.77,0.09026,8e-05,8.17809]
[1777483705280,39.52,75771.31,2.77,0.09066,8e-05,8.20496]
[1777483705611,39.52,75772.15,2.77,0.09073,8e-05,8.20973]
[1777483706504,39.52,75772.15,2.77,0.09073,8e-05,8.20973]
[1777483706618,39.52,75777.75,2.77,0.09119,8e-05,8.24135]
[1777483709493,39.52,75782.57,2.77,0.0916,8e-05,8.26925]
[1777483709856,39.52,75790.77,2.77,0.09228,8e-05,8.31594]
[1777483711177,39.52,75790.77,2.77,0.09229,8e-05,8.31649]
[1777483711802,39.52,75790.77,2.77,0.09229,8e-05,8.31649]
[1777483713671,39.52,75804.19,2.77,0.09337,8e-05,8.38798]
[1777483714100,39.52,75804.19,2.77,0.09337,8e-05,8.38798]
[1777483715215,39.52,75805.99,2.77,0.09352,8e-05,8.39838]
[1777483717936,39.53,75806.77,2.77,0.0936,8e-05,8.40344]
[1777483717948,39.53,75806.77,2.77,0.0936,8e-05,8.40344]
[1777483718707,39.53,75806.74,2.77,0.0936,8e-05,8.40336]
[1777483723740,39.53,75808.41,2.77,0.09376,8e-05,8.41428]
[1777483728777,39.53,75811.12,2.77,0.094,8e-05,8.43035]
[1777483732469,39.53,75814.15,2.77,0.09426,8e-05,8.44795]
[1777483733473,39.53,75814.66,2.77,0.0943,8e-05,8.45094]
[1777483733810,39.53,75823.87,2.77,0.09509,9e-05,8.50388]
[1777483735055,39.53,75826.97,2.77,0.09536,9e-05,8.52197]
[1777483739456,39.54,75824.12,2.77,0.09513,9e-05,8.50673]
[1777483744889,39.54,75823.3,2.77,0.09509,9e-05,8.50366]
[1777483749924,39.55,75824.86,2.77,0.09524,9e-05,8.51398]
[1777483750186,39.55,75824.86,2.77,0.09524,9e-05,8.51398]
[1777483751638,39.55,75822.87,2.77,0.09508,9e-05,8.50287]
[1777483756973,39.55,75832.48,2.77,0.09593,9e-05,8.55972]
[1777483757388,39.55,75832.48,2.77,0.09593,9e-05,8.55972]
[1777483758099,39.55,75832.86,2.77,0.09596,9e-05,8.5619]
[1777483763713,39.55,75833.64,2.77,0.09604,9e-05,8.56737]
[1777483763768,39.55,75834.03,2.77,0.09608,9e-05,8.56979]
[1777483765740,39.55,75834.6,2.77,0.09613,9e-05,8.57325]
[1777483771071,39.56,75837.7,2.77,0.09638,9e-05,8.58808]
[1777483776106,39.56,75832.64,2.77,0.09596,9e-05,8.55992]
[1777483780153,39.56,75832.57,2.77,0.09596,9e-05,8.55991]
[1777483780238,39.56,75832.43,2.77,0.09595,9e-05,8.5595]
[1777483786176,39.57,75831.75,2.77,0.09591,9e-05,8.55677]
[1777483791211,39.57,75831.66,2.77,0.09592,9e-05,8.55723]
[1777483796245,39.57,75835.67,2.77,0.09628,9e-05,8.58119]
[1777483798205,39.57,75837.46,2.77,0.09643,9e-05,8.59165]
[1777483798306,39.57,75840.65,2.77,0.09671,9e-05,8.61012]
[1777483800508,39.57,75840.65,2.77,0.09671,9e-05,8.61026]
[1777483802185,39.57,75849.57,2.77,0.09748,9e-05,8.66178]
[1777483803406,39.58,75863.46,2.77,0.09871,9e-05,8.74272]
[1777483805379,39.58,75860.52,2.77,0.09845,9e-05,8.72609]
[1777483805702,39.58,75860.01,2.77,0.09841,9e-05,8.7234]
[1777483806842,39.58,75842.01,2.77,0.09686,9e-05,8.62026]
[1777483807199,39.58,75842.01,2.77,0.09686,9e-05,8.62026]
[1777483807557,39.58,75842.01,2.77,0.09686,9e-05,8.62026]
[1777483807572,39.58,75842.01,2.77,0.09686,9e-05,8.62026]
[1777483808003,39.58,75842.01,2.77,0.09686,9e-05,8.62026]
[1777483813148,39.58,75833.25,2.77,0.09613,9e-05,8.57167]
[1777483814278,39.58,75832.94,2.77,0.09611,9e-05,8.57005]
[1777483820724,39.59,75831.97,2.77,0.09605,9e-05,8.56584]
[1777483826461,39.59,75833.46,2.77,0.09619,9e-05,8.57556]
[1777483831497,39.59,75833.03,2.77,0.09612,9e-05,8.56866]
[1777483836533,39.6,75835.47,2.77,0.09634,9e-05,8.58344]
[1777483841565,39.6,75838.4,2.77,0.0966,9e-05,8.60093]
[1777483846601,39.6,75838.3,2.77,0.0966,9e-05,8.60097]
[1777483847483,39.6,75838.3,2.77,0.0966,9e-05,8.60097]
[1777483852735,39.6,75839.0,2.77,0.09667,9e-05,8.6056]
[1777483852840,39.6,75848.35,2.77,0.09748,9e-05,8.65943]
[1777483858685,39.61,75854.83,2.77,0.09807,9e-05,8.69851]
[1777483863724,39.61,75855.62,2.77,0.09816,9e-05,8.70451]
[1777483869094,39.61,75859.63,2.77,0.09853,9e-05,8.72902]
[1777483874799,39.62,75863.62,2.77,0.0989,9e-05,8.75347]
[1777483877022,39.62,75864.35,2.77,0.09897,9e-05,8.75789]
[1777483877046,39.62,75872.88,2.77,0.09972,9e-05,8.80742]
[1777483880136,39.62,75874.17,2.77,0.09984,9e-05,8.81542]
[1777483881055,39.62,75874.17,2.77,0.09984,9e-05,8.81542]
[1777483881080,39.62,75892.03,2.77,0.10142,9e-05,8.91919]
[1777483886979,39.62,75887.61,2.77,0.10103,9e-05,8.89354]
[1777483887976,39.62,75889.54,2.77,0.1012,9e-05,8.90477]
[1777483888038,39.62,75889.54,2.77,0.1012,9e-05,8.90477]
[1777483888048,39.62,75889.54,2.77,0.1012,9e-05,8.90477]
[1777483893936,39.62,75884.16,2.77,0.10068,9e-05,8.86847]
[1777483897966,39.62,75874.96,2.77,0.09987,9e-05,8.81531]
[1777483903002,39.62,75870.71,2.77,0.0995,9e-05,8.79145]
[1777483907674,39.62,75876.29,2.77,0.1,9e-05,8.82435]
[1777483909335,39.62,75886.69,2.77,0.10093,9e-05,8.88489]
[1777483910237,39.63,75889.64,2.77,0.10119,9e-05,8.90209]
[1777483910395,39.63,75889.64,2.77,0.10119,9e-05,8.90209]
[1777483911069,39.63,75902.82,2.77,0.10237,9e-05,8.97884]
[1777483912078,39.63,75924.09,2.77,0.10428,9e-05,9.10327]
[1777483913372,39.63,75922.21,2.77,0.10412,9e-05,9.09246]
[1777483914091,39.63,75918.79,2.77,0.1038,9e-05,9.07221]
[1777483914226,39.63,75918.79,2.77,0.1038,9e-05,9.07221]
[1777483915097,39.63,75917.3,2.77,0.10367,9e-05,9.06349]
[1777483915704,39.63,75917.3,2.77,0.10367,9e-05,9.06349]
[1777483917558,39.63,75921.39,2.77,0.10404,9e-05,9.08765]
[1777483922684,39.63,75914.22,2.77,0.1034,9e-05,9.04607]
[1777483926174,39.63,75905.22,2.77,0.1026,9e-05,8.99382]
[1777483931290,39.63,75902.97,2.77,0.10241,9e-05,8.98156]
[1777483932122,39.63,75902.97,2.77,0.10241,9e-05,8.98156]
[1777483933678,39.63,75907.83,2.77,0.10285,9e-05,9.01033]
[1777483933680,39.63,75920.09,2.77,0.10396,9e-05,9.08219]
[1777483938267,39.64,75929.77,2.77,0.10486,9e-05,9.1403]
[1777483943673,39.64,75932.34,2.77,0.10511,9e-05,9.15628]
[1777483949338,39.64,75927.4,2.77,0.10468,9e-05,9.12871]
[1777483951678,39.64,75918.61,2.77,0.10383,9e-05,9.07202]
[1777483953823,39.64,75918.55,2.77,0.10383,9e-05,9.07172]
[1777483953924,39.64,75919.61,2.77,0.10392,9e-05,9.07799]
[1777483955850,39.64,75918.49,2.77,0.10382,9e-05,9.0715]
[1777483955951,39.64,75920.42,2.77,0.104,9e-05,9.08287]
[1777483957889,39.64,75920.4,2.77,0.104,9e-05,9.08281]
[1777483960415,39.64,75936.36,2.77,0.10546,9e-05,9.17708]
[1777483961922,39.64,75936.36,2.77,0.10546,9e-05,9.17708]
[1777483965979,39.65,75934.54,2.77,0.10531,9e-05,9.16706]
[1777483971818,39.65,75934.97,2.77,0.10536,9e-05,9.17074]
[1777483977163,39.65,75934.16,2.77,0.1053,9e-05,9.16664]
[1777483978138,39.65,75923.57,2.77,0.10433,9e-05,9.10436]
[1777483978451,39.65,75923.57,2.77,0.10433,9e-05,9.10436]
[1777483980129,39.65,75918.61,2.77,0.10388,9e-05,9.07532]
[1777483980137,39.65,75918.61,2.77,0.10388,9e-05,9.07532]
[1777483980555,39.65,75918.29,2.77,0.10385,9e-05,9.07324]
[1777483984174,39.65,75918.48,2.77,0.10387,9e-05,9.07431]
[1777483988920,39.65,75919.72,2.77,0.10398,9e-05,9.08142]
[1777483988934,39.65,75919.72,2.77,0.10398,9e-05,9.08142]
[1777483989005,39.65,75920.34,2.77,0.10403,9e-05,9.08502]
[1777483989898,39.65,75920.34,2.77,0.10403,9e-05,9.08502]
[1777483990087,39.65,75914.51,2.77,0.10351,9e-05,9.05087]
[1777483990782,39.65,75914.51,2.77,0.10351,9e-05,9.05087]
[1777483990919,39.65,75914.51,2.77,0.10351,9e-05,9.05087]
[1777483991202,39.65,75909.45,2.77,0.10305,9e-05,9.02123]
[1777483993598,39.65,75911.22,2.77,0.10321,9e-05,9.03158]
[1777483993699,39.65,75909.73,2.77,0.10308,9e-05,9.02293]
[1777483999159,39.65,75911.77,2.77,0.10325,9e-05,9.03428]
[1777484004724,39.64,75909.99,2.77,0.10307,9e-05,9.02252]
[1777484009757,39.64,75915.01,2.77,0.10351,9e-05,9.05093]
[1777484014792,39.64,75921.67,2.77,0.10406,9e-05,9.08473]
[1777484019831,39.64,75926.25,2.77,0.10447,9e-05,9.11129]
[1777484024866,39.64,75921.57,2.77,0.10404,9e-05,9.08351]
[1777484030908,39.64,75920.3,2.77,0.10392,9e-05,9.07585]
[1777484035943,39.64,75925.16,2.77,0.10436,9e-05,9.10417]
[1777484039291,39.64,75928.74,2.77,0.10468,9e-05,9.12497]
[1777484039970,39.64,75929.0,2.77,0.1047,9e-05,9.12642]
[1777484045011,39.64,75930.29,2.77,0.10481,9e-05,9.1335]
[1777484046893,39.64,75928.38,2.77,0.10464,9e-05,9.12221]
[1777484047020,39.64,75927.31,2.77,0.10454,9e-05,9.11582]
[1777484048902,39.64,75926.54,2.77,0.10447,9e-05,9.11122]
[1777484049113,39.64,75926.54,2.77,0.10447,9e-05,9.11122]
[1777484055077,39.63,75922.69,2.77,0.10411,9e-05,9.08828]
[1777484056994,39.63,75926.08,2.77,0.10442,9e-05,9.10812]
[1777484057093,39.63,75931.12,2.77,0.10488,9e-05,9.13764]
[1777484062125,39.63,75933.47,2.77,0.10508,9e-05,9.15095]
[1777484067161,39.63,75935.98,2.77,0.1053,9e-05,9.16503]
[1777484072196,39.63,75936.66,2.77,0.10531,9e-05,9.16327]
[1777484075218,39.63,75926.08,2.77,0.10434,9e-05,9.10091]
[1777484075697,39.63,75926.08,2.77,0.10434,9e-05,9.10091]
[1777484076226,39.63,75924.38,2.77,0.10418,9e-05,9.09091]
[1777484081258,39.63,75921.98,2.77,0.10397,9e-05,9.07697]
[1777484086294,39.63,75916.19,2.77,0.10345,9e-05,9.04325]
[1777484091329,39.63,75918.97,2.77,0.1037,9e-05,9.05991]
[1777484096363,39.63,75913.72,2.77,0.10323,9e-05,9.02919]
[1777484101398,39.63,75915.92,2.77,0.10341,9e-05,9.04109]
[1777484105861,39.63,75917.7,2.77,0.10356,9e-05,9.05087]
[1777484105942,39.63,75923.33,2.77,0.10407,9e-05,9.08391]
[1777484111469,39.63,75928.64,2.77,0.10456,9e-05,9.11512]
[1777484112655,39.63,75928.64,2.77,0.10456,9e-05,9.11512]
[1777484112688,39.63,75926.6,2.77,0.10437,9e-05,9.10314]
[1777484114490,39.63,75916.04,2.77,0.10341,9e-05,9.04125]
[1777484119540,39.63,75915.39,2.77,0.10335,9e-05,9.03724]
[1777484121582,39.63,75915.58,2.77,0.10337,9e-05,9.03815]
[1777484122108,39.63,75904.88,2.77,0.1024,9e-05,8.97546]
[1777484123869,39.62,75904.87,2.77,0.1024,9e-05,8.9752]
[1777484127853,39.63,75900.64,2.77,0.10203,9e-05,8.95136]
[1777484132960,39.63,75903.98,2.77,0.1023,9e-05,8.96702]
[1777484134824,39.63,75903.09,2.77,0.10222,9e-05,8.96206]
[1777484134883,39.63,75906.09,2.77,0.1025,9e-05,8.97978]
[1777484140353,39.63,75912.31,2.77,0.10307,9e-05,9.01689]
[1777484145724,39.64,75915.81,2.77,0.10341,9e-05,9.03914]
[1777484147978,39.64,75906.88,2.77,0.10262,9e-05,8.98781]
[1777484153104,39.64,75905.39,2.77,0.10248,9e-05,8.97896]
[1777484158164,39.64,75906.9,2.77,0.10261,9e-05,8.98725]
[1777484158229,39.64,75904.8,2.77,0.10242,9e-05,8.97487]
[1777484162199,39.64,75900.02,2.77,0.10199,9e-05,8.94663]
[1777484162287,39.64,75890.23,2.77,0.10111,9e-05,8.88959]
[1777484166220,39.64,75882.76,2.77,0.10045,9e-05,8.84606]
[1777484166264,39.64,75882.76,2.77,0.10045,9e-05,8.84606]
[1777484169665,39.64,75881.27,2.77,0.10032,9e-05,8.83769]
[1777484169902,39.64,75872.69,2.77,0.09957,9e-05,8.78808]
[1777484174331,39.64,75870.33,2.77,0.09937,9e-05,8.77484]
[1777484174337,39.64,75870.33,2.77,0.09937,9e-05,8.77484]
[1777484174355,39.64,75870.94,2.77,0.09942,9e-05,8.77854]
[1777484176894,39.64,75873.58,2.77,0.09966,9e-05,8.79415]
[1777484176982,39.64,75874.08,2.77,0.09971,9e-05,8.7972]
[1777484178218,39.64,75874.08,2.77,0.09971,9e-05,8.7972]
[1777484178395,39.64,75874.08,2.77,0.09971,9e-05,8.7972]
[1777484178999,39.64,75879.65,2.77,0.1002,9e-05,8.82973]
[1777484179453,39.64,75879.65,2.77,0.1002,9e-05,8.82973]
[1777484184761,39.64,75880.08,2.77,0.10025,9e-05,8.83264]
[1777484190047,39.64,75885.9,2.77,0.10077,9e-05,8.86681]
[1777484194254,39.64,75887.6,2.77,0.10087,9e-05,8.87166]
[1777484196547,39.65,75888.27,2.77,0.10093,9e-05,8.87595]
[1777484199357,39.65,75888.62,2.77,0.10098,9e-05,8.87868]
[1777484199487,39.65,75899.13,2.77,0.10192,9e-05,8.94012]
[1777484200782,39.65,75899.13,2.77,0.10192,9e-05,8.94047]
[1777484201504,39.65,75909.26,2.77,0.10284,9e-05,9.0001]
[1777484205339,39.65,75907.32,2.77,0.10267,9e-05,8.98913]
[1777484206102,39.65,75908.24,2.77,0.10276,9e-05,8.99467]
[1777484206702,39.65,75908.32,2.77,0.10277,9e-05,8.99532]
[1777484212204,39.66,75908.66,2.77,0.10281,9e-05,8.99835]
[1777484217239,39.66,75908.01,2.77,0.10277,9e-05,8.99542]
[1777484222274,39.66,75908.9,2.77,0.10286,9e-05,9.00143]
[1777484226407,39.66,75894.66,2.77,0.1016,9e-05,8.91919]
[1777484232270,39.67,75896.76,2.77,0.10181,9e-05,8.93271]
[1777484233746,39.67,75893.98,2.77,0.10157,9e-05,8.91708]
[1777484234062,39.67,75893.98,2.77,0.10157,9e-05,8.91708]
[1777484234122,39.67,75893.98,2.77,0.10157,9e-05,8.91708]
[1777484234359,39.67,75893.98,2.77,0.10157,9e-05,8.91736]
[1777484239396,39.67,75886.48,2.77,0.10093,9e-05,8.87538]
[1777484242715,39.67,75883.79,2.77,0.10071,9e-05,8.86082]
[1777484244466,39.68,75867.96,2.77,0.09932,9e-05,8.76996]
[1777484249485,39.68,75867.09,2.77,0.09926,9e-05,8.76582]
[1777484254519,39.68,75873.23,2.77,0.09976,9e-05,8.79703]
[1777484259327,39.68,75876.85,2.77,0.1001,9e-05,8.81911]
[1777484259330,39.68,75876.85,2.77,0.1001,9e-05,8.81911]
[1777484259554,39.68,75876.71,2.77,0.10009,9e-05,8.81839]
[1777484261623,39.69,75881.25,2.77,0.1005,9e-05,8.84519]
[1777484266078,39.69,75883.01,2.77,0.10067,9e-05,8.85656]
[1777484271111,39.69,75884.13,2.77,0.1008,9e-05,8.86485]
[1777484276673,39.7,75885.19,2.77,0.10093,9e-05,8.87341]
[1777484281709,39.7,75884.43,2.77,0.10089,9e-05,8.87071]
[1777484286743,39.71,75873.71,2.77,0.09997,9e-05,8.81043]
[1777484291778,39.72,75871.31,2.77,0.09979,9e-05,8.79872]
[1777484296813,39.72,75876.0,2.77,0.10024,9e-05,8.82805]
[1777484302340,39.74,75874.83,2.77,0.10022,9e-05,8.8265]
[1777484307890,39.74,75874.16,2.77,0.1002,9e-05,8.82541]
[1777484312927,39.75,75877.22,2.77,0.10045,9e-05,8.83992]
[1777484317962,39.75,75877.19,2.77,0.10048,9e-05,8.84161]
[1777484322259,39.76,75877.64,2.77,0.10054,9e-05,8.84533]
[1777484322270,39.76,75879.12,2.77,0.10067,9e-05,8.85426]
[1777484324300,39.76,75890.59,2.77,0.1017,9e-05,8.92144]
[1777484327422,39.76,75887.54,2.77,0.10144,9e-05,8.90439]
[1777484327522,39.76,75887.56,2.77,0.10145,9e-05,8.90476]
[1777484329874,39.76,75888.77,2.77,0.10156,9e-05,8.91233]
[1777484330048,39.76,75889.5,2.77,0.10163,9e-05,8.91685]
[1777484332083,39.76,75890.98,2.77,0.10177,9e-05,8.9257]
[1777484332165,39.77,75892.3,2.77,0.10189,9e-05,8.93362]
[1777484338105,39.77,75890.2,2.77,0.10172,9e-05,8.92288]
[1777484343139,39.77,75888.94,2.77,0.10163,9e-05,8.91683]
[1777484348174,39.78,75890.14,2.77,0.10176,9e-05,8.92505]
[1777484353209,39.78,75895.59,2.77,0.10226,9e-05,8.9579]
[1777484358249,39.78,75895.54,2.77,0.10228,9e-05,8.95861]
[1777484363284,39.78,75895.84,2.77,0.10232,9e-05,8.9613]
[1777484368319,39.79,75896.71,2.77,0.10241,9e-05,8.96729]
[1777484372443,39.79,75897.12,2.77,0.1024,9e-05,8.96508]
[1777484372451,39.79,75897.33,2.77,0.10243,9e-05,8.96647]
[1777484376444,39.79,75911.34,2.77,0.1037,9e-05,9.04873]
[1777484379292,39.79,75912.92,2.77,0.10385,9e-05,9.05878]
[1777484379464,39.79,75912.92,2.77,0.10385,9e-05,9.05878]
[1777484379555,39.79,75916.44,2.77,0.10418,9e-05,9.07967]
[1777484384439,39.8,75925.11,2.77,0.10499,9e-05,9.13182]
[1777484389474,39.8,75926.98,2.77,0.10517,9e-05,9.14393]
[1777484394509,39.8,75930.91,2.77,0.10555,9e-05,9.16803]
[1777484399544,39.81,75929.69,2.77,0.10545,9e-05,9.16184]
[1777484402804,39.81,75931.71,2.77,0.10565,9e-05,9.17425]
[1777484402897,39.81,75931.71,2.77,0.10565,9e-05,9.17425]
[1777484403491,39.81,75931.71,2.77,0.10565,9e-05,9.17425]
[1777484404129,39.81,75928.42,2.77,0.10535,9e-05,9.15517]
[1777484404582,39.81,75909.91,2.77,0.10371,9e-05,9.0492]
[1777484404768,39.81,75909.91,2.77,0.10371,9e-05,9.0492]
[1777484405467,39.81,75909.91,2.77,0.10371,9e-05,9.0492]
[1777484405590,39.81,75904.99,2.77,0.10326,9e-05,9.02055]
[1777484406376,39.81,75904.99,2.77,0.10326,9e-05,9.02055]
[1777484406801,39.82,75902.97,2.77,0.10309,9e-05,9.00916]
[1777484408963,39.82,75898.8,2.77,0.10273,9e-05,8.98572]
[1777484409719,39.82,75890.62,2.77,0.10201,9e-05,8.93911]
[1777484410033,39.82,75890.62,2.77,0.10201,9e-05,8.93911]
[1777484410624,39.82,75890.62,2.77,0.10201,9e-05,8.93911]
[1777484415659,39.82,75887.88,2.77,0.10178,9e-05,8.9243]
[1777484420700,39.83,75888.73,2.77,0.10188,9e-05,8.93062]
[1777484421228,39.83,75888.73,2.77,0.10188,9e-05,8.93062]
[1777484421702,39.83,75888.93,2.77,0.1019,9e-05,8.93178]
[1777484423386,39.83,75889.39,2.77,0.10195,9e-05,8.93497]
[1777484428750,39.84,75894.34,2.77,0.10244,9e-05,8.96722]
[1777484433786,39.84,75893.56,2.77,0.10236,9e-05,8.95987]
[1777484438821,39.85,75889.85,2.77,0.10207,9e-05,8.94075]
[1777484443856,39.86,75890.78,2.77,0.10219,9e-05,8.94858]
[1777484445590,39.86,75890.78,2.77,0.10219,9e-05,8.94858]
[1777484450309,39.86,75884.13,2.77,0.10164,9e-05,8.91256]
[1777484453591,39.87,75888.29,2.77,0.10203,9e-05,8.93824]
[1777484458961,39.87,75888.23,2.77,0.10206,9e-05,8.93992]
[1777484460269,39.87,75888.23,2.77,0.10206,9e-05,8.93992]
[1777484463206,39.88,75896.86,2.77,0.10284,9e-05,8.99085]
[1777484471044,39.89,75899.22,2.77,0.10311,9e-05,9.00839]
[1777484476080,39.89,75899.32,2.77,0.10315,9e-05,9.01094]
[1777484481115,39.9,75900.42,2.77,0.10328,9e-05,9.01929]
[1777484486150,39.9,75900.26,2.77,0.1033,9e-05,9.02026]
[1777484491373,39.91,75897.45,2.77,0.10307,9e-05,9.00546]
[1777484497227,39.91,75885.38,2.77,0.10199,9e-05,8.93337]
[1777484501255,39.92,75894.66,2.77,0.10285,9e-05,8.98903]
[1777484506290,39.93,75899.63,2.77,0.10332,9e-05,9.01987]
[1777484511325,39.93,75895.53,2.77,0.10299,9e-05,8.998]
[1777484516360,39.94,75897.29,2.77,0.10318,9e-05,9.01019]
[1777484521395,39.94,75897.42,2.77,0.10322,9e-05,9.01287]
[1777484525341,39.94,75900.4,2.77,0.1035,9e-05,9.03129]
[1777484525621,39.94,75900.4,2.77,0.1035,9e-05,9.03129]
[1777484525766,39.95,75905.51,2.77,0.10397,9e-05,9.06132]
[1777484527439,39.95,75914.71,2.77,0.10481,9e-05,9.11553]
[1777484532474,39.95,75919.13,2.77,0.10523,9e-05,9.14243]
[1777484534488,39.95,75929.26,2.77,0.10616,9e-05,9.20194]
[1777484539523,39.96,75930.51,2.77,0.1063,9e-05,9.21073]
[1777484542428,39.96,75931.24,2.77,0.10637,9e-05,9.21548]
[1777484542544,39.96,75931.52,2.77,0.1064,9e-05,9.21751]
[1777484545825,39.96,75940.52,2.77,0.10725,9e-05,9.27133]
[1777484551608,39.97,75941.14,2.77,0.10728,9e-05,9.27165]
[1777484556644,39.97,75942.29,2.77,0.10741,9e-05,9.27992]
[1777484561677,39.97,75934.99,2.77,0.10677,9e-05,9.23867]
[1777484566481,39.98,75935.46,2.77,0.10683,9e-05,9.24282]
[1777484566713,39.98,75933.68,2.77,0.10667,9e-05,9.23275]
[1777484567418,39.98,75933.68,2.77,0.10667,9e-05,9.23275]
[1777484569569,39.98,75933.0,2.77,0.10662,9e-05,9.22917]
[1777484570309,39.98,75931.36,2.77,0.10647,9e-05,9.21965]
[1777484570696,39.98,75931.36,2.77,0.10647,9e-05,9.21965]
[1777484574361,39.98,75930.57,2.77,0.1064,9e-05,9.21531]
[1777484574832,39.98,75930.52,2.77,0.1064,9e-05,9.21517]
[1777484576714,39.98,75930.52,2.77,0.1064,9e-05,9.21517]
[1777484576783,39.98,75929.11,2.77,0.10627,9e-05,9.20701]
[1777484581822,39.98,75925.31,2.77,0.10593,9e-05,9.18529]
[1777484586507,39.98,75922.05,2.77,0.10564,9e-05,9.16691]
[1777484591892,39.99,75921.29,2.77,0.10559,9e-05,9.16333]
[1777484596927,39.99,75921.74,2.77,0.10564,9e-05,9.16668]
[1777484602587,39.99,75922.91,2.77,0.10576,9e-05,9.17409]
[1777484608013,39.99,75924.03,2.77,0.10587,9e-05,9.18154]
[1777484613040,40.0,75912.63,2.77,0.1048,9e-05,9.11061]
[1777484618075,40.0,75908.93,2.77,0.10448,9e-05,9.09021]
[1777484623109,40.0,75911.22,2.77,0.10471,9e-05,9.10473]
[1777484628145,40.0,75912.64,2.77,0.10485,9e-05,9.11411]
[1777484633181,40.01,75913.04,2.77,0.10491,9e-05,9.11752]
[1777484638215,40.01,75919.58,2.77,0.10553,9e-05,9.15751]
[1777484640076,40.01,75923.44,2.77,0.10589,9e-05,9.18017]
[1777484640230,40.01,75923.55,2.77,0.1059,9e-05,9.18127]
[1777484641696,40.01,75923.55,2.77,0.1059,9e-05,9.18127]
[1777484641794,40.02,75926.56,2.77,0.10618,9e-05,9.19929]
[1777484645254,40.02,75927.51,2.77,0.10629,9e-05,9.20607]
[1777484645487,40.02,75927.57,2.77,0.1063,9e-05,9.20681]
[1777484649292,40.02,75937.17,2.77,0.10721,9e-05,9.26441]
[1777484654326,40.03,75938.19,2.77,0.10733,9e-05,9.27191]
[1777484657347,40.03,75940.19,2.77,0.10752,9e-05,9.28418]
[1777484661663,40.03,75943.5,2.77,0.10784,9e-05,9.30465]
[1777484661764,40.03,75945.26,2.77,0.10801,9e-05,9.3152]
[1777484668425,40.04,75947.09,2.77,0.1082,9e-05,9.32746]
[1777484673459,40.04,75947.84,2.77,0.10824,9e-05,9.3277]
[1777484678829,40.04,75947.38,2.77,0.10821,9e-05,9.32583]
[1777484684537,40.05,75956.42,2.77,0.10907,9e-05,9.38014]
[1777484689573,40.05,75963.84,2.77,0.10977,9e-05,9.42437]
[1777484694607,40.05,75966.73,2.77,0.11004,9e-05,9.44165]
[1777484699644,40.05,75965.04,2.77,0.10989,9e-05,9.43194]
[1777484704970,40.05,75958.86,2.77,0.10932,9e-05,9.39586]
[1777484710719,40.05,75956.62,2.77,0.10912,9e-05,9.38348]
[1777484717078,40.06,75955.11,2.77,0.10899,9e-05,9.37548]
[1777484723812,40.06,75954.33,2.77,0.10893,9e-05,9.37173]
[1777484729852,40.06,75952.83,2.77,0.10881,9e-05,9.3638]
[1777484730858,40.06,75943.62,2.77,0.10796,9e-05,9.30999]
[1777484732873,40.06,75931.38,2.77,0.10679,9e-05,9.23363]
[1777484737908,40.07,75932.22,2.77,0.10689,9e-05,9.24026]
[1777484742943,40.07,75931.48,2.77,0.10685,9e-05,9.2376]
[1777484747987,40.07,75930.83,2.77,0.10682,9e-05,9.23545]
[1777484753021,40.08,75931.96,2.77,0.10695,9e-05,9.244]
[1777484758057,40.08,75929.94,2.77,0.10679,9e-05,9.2338]
[1777484763093,40.09,75926.96,2.77,0.10655,9e-05,9.21813]
[1777484768127,40.09,75928.1,2.77,0.10668,9e-05,9.22651]
[1777484773161,40.1,75923.11,2.77,0.10625,9e-05,9.19917]
[1777484778198,40.1,75922.55,2.77,0.10623,9e-05,9.19783]
[1777484783232,40.11,75925.62,2.77,0.10654,9e-05,9.21757]
[1777484787574,40.11,75914.15,2.77,0.10552,9e-05,9.1523]
[1777484793302,40.12,75913.37,2.77,0.10544,9e-05,9.14519]
[1777484795074,40.12,75913.37,2.77,0.10544,9e-05,9.14519]
[1777484796967,40.12,75910.98,2.77,0.10524,9e-05,9.13221]
[1777484797057,40.13,75908.06,2.77,0.10499,9e-05,9.1162]
[1777484801316,40.13,75906.51,2.77,0.10487,9e-05,9.10868]
[1777484801585,40.13,75901.86,2.77,0.10446,9e-05,9.08222]
[1777484803285,40.13,75895.93,2.77,0.10394,9e-05,9.0484]
[1777484808407,40.14,75896.12,2.77,0.10398,9e-05,9.05137]
[1777484813442,40.14,75895.96,2.77,0.10399,9e-05,9.05181]
[1777484818477,40.14,75890.56,2.77,0.10353,9e-05,9.022]
[1777484823511,40.15,75891.83,2.77,0.10367,9e-05,9.03088]
[1777484827236,40.15,75892.91,2.77,0.10378,9e-05,9.03802]
[1777484827437,40.15,75892.91,2.77,0.10378,9e-05,9.03802]
[1777484830165,40.15,75896.55,2.77,0.10411,9e-05,9.05965]
[1777484831419,40.15,75897.21,2.77,0.10418,9e-05,9.064]
[1777484834589,40.16,75907.85,2.77,0.10516,9e-05,9.12662]
[1777484839623,40.16,75906.45,2.77,0.10505,9e-05,9.11996]
[1777484843696,40.17,75907.02,2.77,0.10513,9e-05,9.12471]
[1777484843873,40.17,75907.02,2.77,0.10513,9e-05,9.12471]
[1777484844076,40.17,75908.6,2.77,0.10528,9e-05,9.13435]
[1777484845577,40.17,75916.63,2.77,0.10601,9e-05,9.18143]
[1777484845581,40.17,75916.63,2.77,0.10601,9e-05,9.18143]
[1777484850701,40.17,75921.88,2.77,0.10653,9e-05,9.21433]
[1777484853646,40.18,75919.75,2.77,0.1063,9e-05,9.19744]
[1777484858762,40.18,75919.71,2.77,0.10633,9e-05,9.19942]
[1777484861274,40.18,75918.72,2.77,0.10625,9e-05,9.1944]
[1777484861292,40.18,75918.72,2.77,0.10625,9e-05,9.1944]
[1777484870222,40.19,75913.3,2.77,0.10581,9e-05,9.16602]
[1777484871423,40.2,75910.62,2.77,0.10558,9e-05,9.15129]
[1777484871464,40.2,75910.62,2.77,0.10558,9e-05,9.15129]
[1777484871854,40.2,75909.2,2.77,0.10545,9e-05,9.14315]
[1777484872833,40.2,75909.2,2.77,0.10545,9e-05,9.14315]
[1777484873946,40.2,75906.52,2.77,0.10521,9e-05,9.12774]
[1777484875755,40.2,75899.4,2.77,0.10457,9e-05,9.08679]
[1777484875912,40.2,75899.4,2.77,0.10457,9e-05,9.08679]
[1777484877987,40.2,75897.52,2.77,0.10441,9e-05,9.07627]
[1777484883937,40.2,75899.34,2.77,0.1046,9e-05,9.08831]
[1777484887783,40.2,75899.38,2.77,0.10461,9e-05,9.08916]
[1777484887795,40.2,75899.38,2.77,0.10461,9e-05,9.08916]
[1777484890951,40.21,75907.37,2.77,0.10534,9e-05,9.13603]
[1777484897028,40.21,75914.37,2.77,0.10599,9e-05,9.17744]
[1777484897608,40.21,75914.37,2.77,0.10599,9e-05,9.17744]
[1777484898035,40.21,75914.13,2.77,0.10597,9e-05,9.17613]
[1777484903070,40.21,75917.2,2.77,0.10625,9e-05,9.19426]
[1777484905901,40.21,75917.97,2.77,0.10632,9e-05,9.19883]
[1777484906073,40.21,75917.97,2.77,0.10632,9e-05,9.19883]
[1777484906115,40.21,75917.97,2.77,0.10632,9e-05,9.19883]
[1777484906199,40.21,75917.97,2.77,0.10632,9e-05,9.19883]
[1777484906236,40.21,75922.3,2.77,0.10672,9e-05,9.22405]
[1777484909194,40.21,75944.25,2.77,0.10875,9e-05,9.35297]
[1777484911168,40.21,75944.25,2.77,0.10875,9e-05,9.35297]
[1777484911240,40.21,75935.08,2.77,0.10786,9e-05,9.29455]
[1777484911653,40.21,75935.08,2.77,0.10786,9e-05,9.29455]
[1777484911663,40.21,75935.08,2.77,0.10786,9e-05,9.29455]
[1777484912143,40.21,75935.08,2.77,0.10786,9e-05,9.29455]
[1777484912405,40.21,75935.08,2.77,0.10786,9e-05,9.29455]
[1777484918185,40.22,75936.73,2.77,0.10803,9e-05,9.3056]
[1777484921782,40.22,75939.05,2.77,0.10826,9e-05,9.31972]
[1777484923107,40.22,75939.39,2.77,0.10829,9e-05,9.3217]
[1777484923317,40.22,75951.55,2.77,0.10942,9e-05,9.39295]
[1777484923696,40.22,75951.55,2.77,0.10942,9e-05,9.39295]
[1777484924293,40.22,75951.55,2.77,0.10942,9e-05,9.39295]
[1777484924247,40.22,75983.33,2.77,0.1124,9e-05,9.57961]
[1777484924398,40.22,75983.33,2.77,0.1124,9e-05,9.57961]
[1777484924600,40.22,75983.33,2.77,0.1124,9e-05,9.57961]
[1777484924774,40.22,75983.33,2.77,0.1124,9e-05,9.57961]
[1777484925254,40.22,75986.0,2.77,0.11266,9e-05,9.59569]
[1777484925421,40.22,75986.0,2.77,0.11266,9e-05,9.59569]
[1777484926262,40.22,75976.87,2.77,0.11179,9e-05,9.54202]
[1777484931296,40.22,75979.37,2.77,0.11204,9e-05,9.55719]
[1777484932949,40.22,75976.02,2.77,0.11173,9e-05,9.53777]
[1777484933310,40.22,75975.75,2.77,0.1117,9e-05,9.5363]
[1777484934907,40.22,75975.75,2.77,0.1117,9e-05,9.5363]
[1777484934986,40.22,75972.22,2.77,0.11137,9e-05,9.51569]
[1777484940360,40.22,75976.74,2.77,0.11179,9e-05,9.54184]
[1777484941659,40.22,75976.74,2.77,0.11179,9e-05,9.54184]
[1777484941760,40.22,75978.81,2.77,0.11199,9e-05,9.55417]
[1777484945003,40.22,75988.31,2.77,0.1129,9e-05,9.6105]
[1777484946141,40.22,75988.31,2.77,0.1129,9e-05,9.6105]
[1777484946216,40.22,75988.31,2.77,0.1129,9e-05,9.6105]
[1777484947413,40.22,75998.41,2.77,0.11386,0.0001,9.67026]
[1777484952322,40.22,75988.02,2.77,0.11287,9e-05,9.60881]
[1777484954992,40.22,75984.39,2.77,0.11252,9e-05,9.58744]
[1777484955009,40.22,75984.39,2.77,0.11252,9e-05,9.58744]
[1777484955015,40.22,75982.82,2.77,0.11238,9e-05,9.57824]
[1777484957095,40.22,75981.24,2.77,0.11223,9e-05,9.56901]
[1777484957152,40.22,75981.24,2.77,0.11223,9e-05,9.56901]
[1777484957230,40.23,75974.81,2.77,0.11163,9e-05,9.53196]
[1777484958197,40.23,75974.81,2.77,0.11163,9e-05,9.53196]
[1777484961264,40.23,75981.75,2.77,0.11231,9e-05,9.574]
[1777484961284,40.23,75981.75,2.77,0.11231,9e-05,9.574]
[1777484961279,40.23,75981.31,2.77,0.11227,9e-05,9.57151]
[1777484964307,40.23,75981.87,2.77,0.11232,9e-05,9.5749]
[1777484968853,40.23,75967.52,2.77,0.11098,9e-05,9.49128]
[1777484973037,40.23,75966.54,2.77,0.11085,9e-05,9.48086]
[1777484973254,40.23,75966.54,2.77,0.11085,9e-05,9.48086]
[1777484973570,40.23,75968.98,2.77,0.11108,9e-05,9.49512]
[1777484974238,40.23,75992.36,2.77,0.11328,0.0001,9.63257]
[1777484975781,40.23,75997.72,2.77,0.1138,0.0001,9.66421]
[1777484975867,40.23,75997.72,2.77,0.1138,0.0001,9.66421]
[1777484976358,40.23,75993.63,2.77,0.11341,0.0001,9.64028]
[1777484976442,40.23,75993.63,2.77,0.11341,0.0001,9.64028]
[1777484977144,40.23,75993.63,2.77,0.11341,0.0001,9.64028]
[1777484977193,40.23,75972.61,2.77,0.11142,9e-05,9.51648]
[1777484979263,40.23,75961.62,2.77,0.11039,9e-05,9.45187]
[1777484980380,40.23,75961.62,2.77,0.11039,9e-05,9.45187]
[1777484980648,40.23,75960.61,2.77,0.11029,9e-05,9.44595]
[1777484983485,40.23,75960.21,2.77,0.11025,9e-05,9.44358]
[1777484989004,40.23,75958.96,2.77,0.11014,9e-05,9.43628]
[1777484994746,40.23,75956.07,2.77,0.10987,9e-05,9.41942]
[1777484995590,40.23,75956.07,2.77,0.10987,9e-05,9.41942]
[1777484998513,40.23,75967.82,2.77,0.11097,9e-05,9.48867]
[1777484999075,40.23,75970.4,2.77,0.11122,9e-05,9.50407]
[1777485001102,40.24,75971.16,2.77,0.1113,9e-05,9.50874]
[1777485001291,40.24,75972.93,2.77,0.11147,9e-05,9.51934]
[1777485001674,40.24,75972.93,2.77,0.11147,9e-05,9.51934]
[1777485002066,40.24,75964.46,2.77,0.11067,9e-05,9.46981]
[1777485003813,40.24,75954.49,2.77,0.10974,9e-05,9.41147]
[1777485006487,40.24,75949.63,2.77,0.10929,9e-05,9.38304]
[1777485006508,40.24,75949.63,2.77,0.10929,9e-05,9.38304]
[1777485007153,40.24,75949.63,2.77,0.10929,9e-05,9.38304]
[1777485007164,40.24,75949.63,2.77,0.10929,9e-05,9.38304]
[1777485007178,40.24,75944.27,2.77,0.1088,9e-05,9.35178]
[1777485007672,40.24,75944.27,2.77,0.1088,9e-05,9.35178]
[1777485007696,40.24,75944.27,2.77,0.1088,9e-05,9.35178]
[1777485010671,40.24,75941.19,2.77,0.10852,9e-05,9.3341]
[1777485010680,40.24,75941.19,2.77,0.10852,9e-05,9.3341]
[1777485013193,40.24,75942.06,2.77,0.1086,9e-05,9.33948]
[1777485013619,40.24,75941.97,2.77,0.1086,9e-05,9.3391]
[1777485018946,40.24,75940.73,2.77,0.10849,9e-05,9.3326]
[1777485020933,40.24,75931.43,2.77,0.10764,9e-05,9.27824]
[1777485023525,40.24,75932.47,2.77,0.10773,9e-05,9.28407]
[1777485029285,40.24,75935.75,2.77,0.10802,9e-05,9.30295]
[1777485035039,40.24,75936.52,2.77,0.10803,9e-05,9.30158]
[1777485040390,40.24,75933.01,2.77,0.10772,9e-05,9.28154]
[1777485050145,40.24,75934.86,2.77,0.10788,9e-05,9.292]
[1777485053429,40.24,75935.27,2.77,0.10792,9e-05,9.2943]
[1777485053442,40.24,75938.58,2.77,0.10822,9e-05,9.31341]
[1777485053445,40.24,75938.58,2.77,0.10822,9e-05,9.31341]
[1777485054175,40.24,75937.36,2.77,0.10811,9e-05,9.30629]
[1777485059210,40.24,75934.95,2.77,0.10788,9e-05,9.29169]
[1777485064246,40.23,75938.31,2.77,0.10818,9e-05,9.31073]
[1777485069280,40.23,75934.18,2.77,0.10779,9e-05,9.28607]
[1777485070031,40.23,75934.18,2.77,0.10779,9e-05,9.28607]
[1777485070362,40.23,75944.15,2.77,0.10871,9e-05,9.34413]
[1777485070680,40.23,75944.15,2.77,0.10871,9e-05,9.34413]
[1777485072156,40.23,75944.15,2.77,0.1087,9e-05,9.34395]
[1777485072186,40.23,75944.15,2.77,0.1087,9e-05,9.34395]
[1777485072300,40.23,75950.33,2.77,0.10928,9e-05,9.38006]
[1777485074314,40.23,75966.23,2.77,0.11075,9e-05,9.47281]
[1777485075076,40.23,75966.23,2.77,0.11075,9e-05,9.47281]
[1777485075306,40.23,75966.23,2.77,0.11075,9e-05,9.47281]
[1777485076170,40.23,75968.62,2.77,0.11097,9e-05,9.4862]
[1777485078377,40.23,75980.89,2.77,0.11212,9e-05,9.55817]
[1777485078530,40.23,75980.89,2.77,0.11212,9e-05,9.55817]
[1777485079120,40.23,75980.89,2.77,0.11212,9e-05,9.55817]
[1777485079135,40.23,75980.89,2.77,0.11212,9e-05,9.55817]
[1777485079351,40.23,75981.01,2.77,0.11213,9e-05,9.55891]
[1777485080538,40.23,75982.23,2.77,0.11225,9e-05,9.5662]
[1777485086400,40.23,75985.9,2.77,0.1126,9e-05,9.58835]
[1777485090384,40.23,75980.95,2.77,0.11214,9e-05,9.55942]
[1777485093449,40.23,75971.74,2.77,0.11123,9e-05,9.50049]
[1777485095519,40.23,75971.89,2.77,0.11125,9e-05,9.50172]
[1777485095609,40.23,75971.89,2.77,0.11125,9e-05,9.50172]
[1777485096470,40.23,75971.36,2.77,0.1112,9e-05,9.4988]
[1777485098486,40.23,75962.19,2.77,0.11034,9e-05,9.44483]
[1777485103519,40.24,75964.45,2.77,0.11057,9e-05,9.45908]
[1777485107633,40.24,75954.83,2.77,0.10968,9e-05,9.40376]
[1777485109849,40.24,75943.35,2.77,0.10863,9e-05,9.3372]
[1777485115603,40.24,75942.43,2.77,0.10855,9e-05,9.33213]
[1777485120637,40.24,75939.27,2.77,0.10825,9e-05,9.31333]
[1777485123067,40.24,75939.76,2.77,0.1083,9e-05,9.31633]
[1777485123186,40.24,75939.76,2.77,0.1083,9e-05,9.31633]
[1777485126329,40.24,75943.43,2.77,0.10864,9e-05,9.33818]
[1777485131476,40.24,75944.88,2.77,0.10879,9e-05,9.34723]
[1777485131715,40.24,75945.84,2.77,0.10888,9e-05,9.35305]
[1777485133020,40.24,75945.84,2.77,0.10888,9e-05,9.35305]
[1777485133122,40.24,75950.01,2.77,0.10927,9e-05,9.37752]
[1777485133632,40.24,75950.01,2.77,0.10927,9e-05,9.37752]
[1777485133730,40.24,75949.81,2.77,0.10925,9e-05,9.37645]
[1777485138763,40.25,75950.1,2.77,0.10928,9e-05,9.37844]
[1777485143799,40.25,75951.28,2.77,0.1094,9e-05,9.38563]
[1777485148834,40.25,75951.01,2.77,0.10938,9e-05,9.3843]
[1777485151098,40.25,75950.87,2.77,0.10936,9e-05,9.38353]
[1777485151123,40.25,75950.87,2.77,0.10936,9e-05,9.38353]
[1777485151199,40.25,75942.16,2.77,0.10851,9e-05,9.3275]
[1777485151649,40.25,75942.16,2.77,0.10851,9e-05,9.3275]
[1777485151660,40.25,75942.16,2.77,0.10851,9e-05,9.3275]
[1777485152348,40.25,75942.16,2.77,0.10851,9e-05,9.3275]
[1777485152370,40.25,75942.16,2.77,0.10851,9e-05,9.3275]
[1777485153214,40.25,75942.6,2.77,0.10855,9e-05,9.33016]
[1777485153237,40.25,75942.6,2.77,0.10855,9e-05,9.33016]
[1777485153316,40.25,75943.18,2.77,0.1086,9e-05,9.33355]
[1777485154638,40.25,75943.1,2.77,0.1086,9e-05,9.3332]
[1777485154662,40.25,75943.1,2.77,0.1086,9e-05,9.3332]
[1777485154876,40.25,75943.1,2.77,0.1086,9e-05,9.33333]
[1777485155612,40.25,75943.1,2.77,0.1086,9e-05,9.33333]
[1777485155638,40.25,75943.1,2.77,0.1086,9e-05,9.33333]
[1777485155885,40.25,75943.02,2.77,0.10859,9e-05,9.33298]
[1777485160918,40.25,75942.88,2.77,0.10859,9e-05,9.33276]
[1777485165953,40.25,75941.08,2.77,0.10844,9e-05,9.3229]
[1777485166863,40.25,75941.08,2.77,0.10844,9e-05,9.3229]
[1777485166882,40.25,75941.08,2.77,0.10844,9e-05,9.3229]
[1777485166962,40.25,75940.41,2.77,0.10838,9e-05,9.31913]
[1777485168988,40.25,75938.75,2.77,0.10822,9e-05,9.30958]
[1777485169024,40.25,75938.75,2.77,0.10822,9e-05,9.30958]
[1777485169079,40.25,75936.96,2.77,0.10806,9e-05,9.29929]
[1777485173386,40.25,75938.13,2.77,0.10818,9e-05,9.30659]
[1777485173465,40.25,75937.0,2.77,0.10808,9e-05,9.30016]
[1777485179499,40.25,75933.75,2.77,0.10778,9e-05,9.28119]
[1777485180560,40.25,75935.47,2.77,0.10793,9e-05,9.29117]
[1777485180613,40.25,75933.09,2.77,0.10771,9e-05,9.27727]
[1777485180840,40.25,75933.09,2.77,0.10771,9e-05,9.27727]
[1777485180993,40.25,75933.09,2.77,0.10771,9e-05,9.27727]
[1777485181259,40.25,75923.9,2.77,0.10687,9e-05,9.22382]
[1777485181836,40.25,75923.9,2.77,0.10687,9e-05,9.22382]
[1777485183540,40.25,75915.29,2.77,0.10609,9e-05,9.17368]
[1777485186415,40.25,75914.7,2.77,0.10603,9e-05,9.1703]
[1777485186512,40.25,75905.65,2.77,0.10521,9e-05,9.11803]
[1777485187015,40.25,75905.65,2.77,0.10521,9e-05,9.11803]
[1777485189888,40.26,75902.26,2.77,0.10491,9e-05,9.09871]
[1777485196176,40.26,75906.31,2.77,0.1053,9e-05,9.1232]
[1777485198248,40.26,75906.95,2.77,0.10536,9e-05,9.12705]
[1777485204233,40.26,75908.06,2.77,0.10547,9e-05,9.13439]
[1777485207988,40.26,75909.35,2.77,0.10559,9e-05,9.14223]
[1777485208619,40.26,75909.35,2.77,0.10559,9e-05,9.14223]
[1777485209419,40.26,75910.74,2.77,0.10572,9e-05,9.1504]
[1777485215311,40.26,75911.57,2.77,0.10576,9e-05,9.15068]
[1777485220631,40.27,75911.4,2.77,0.10575,9e-05,9.15028]
[1777485226389,40.27,75913.65,2.77,0.10596,9e-05,9.16377]
[1777485231426,40.27,75913.31,2.77,0.10594,9e-05,9.16217]
[1777485235457,40.27,75922.27,2.77,0.10676,9e-05,9.21443]
[1777485240495,40.27,75930.19,2.77,0.10748,9e-05,9.26035]
[1777485241132,40.27,75930.19,2.77,0.10748,9e-05,9.26035]
[1777485241501,40.27,75930.47,2.77,0.1075,9e-05,9.26192]
[1777485246536,40.27,75930.57,2.77,0.10751,9e-05,9.26202]
[1777485251571,40.27,75929.1,2.77,0.10737,9e-05,9.25325]
[1777485256607,40.27,75928.34,2.77,0.10729,9e-05,9.24853]
[1777485261641,40.27,75927.96,2.77,0.10726,9e-05,9.2461]
[1777485266677,40.26,75929.48,2.77,0.10739,9e-05,9.25474]
[1777485271712,40.26,75922.02,2.77,0.10665,9e-05,9.20599]
[1777485276747,40.26,75921.51,2.77,0.10661,9e-05,9.20312]
[1777485281783,40.26,75921.03,2.77,0.10657,9e-05,9.20046]
[1777485286818,40.26,75920.9,2.77,0.10656,9e-05,9.19984]
[1777485291126,40.27,75929.54,2.77,0.10735,9e-05,9.25015]
[1777485296888,40.27,75933.46,2.77,0.10772,9e-05,9.27353]
[1777485301930,40.27,75930.28,2.77,0.10743,9e-05,9.25502]
[1777485307968,40.27,75926.82,2.77,0.10712,9e-05,9.23528]
[1777485313001,40.27,75925.97,2.77,0.10704,9e-05,9.23025]
[1777485316688,40.27,75925.84,2.77,0.10702,9e-05,9.22948]
[1777485316700,40.27,75924.53,2.77,0.1069,9e-05,9.22185]
[1777485319061,40.27,75911.63,2.77,0.10573,9e-05,9.14704]
[1777485323072,40.27,75903.13,2.77,0.10497,9e-05,9.09837]
[1777485328108,40.27,75902.26,2.77,0.1049,9e-05,9.09403]
[1777485333145,40.27,75901.26,2.77,0.10478,9e-05,9.08396]
[1777485338178,40.28,75897.54,2.77,0.10446,9e-05,9.06341]
[1777485338874,40.28,75897.54,2.77,0.10446,9e-05,9.06341]
[1777485340805,40.28,75894.01,2.77,0.10414,9e-05,9.04346]
[1777485347241,40.28,75889.89,2.77,0.1038,9e-05,9.02148]
[1777485352060,40.28,75892.11,2.77,0.10402,9e-05,9.03535]
[1777485352276,40.29,75892.13,2.77,0.10403,9e-05,9.03572]
[1777485355111,40.29,75891.31,2.77,0.10396,9e-05,9.03151]
[1777485355297,40.29,75891.52,2.77,0.10398,9e-05,9.03298]
[1777485360336,40.29,75891.05,2.77,0.10396,9e-05,9.0316]
[1777485361436,40.29,75891.05,2.77,0.10396,9e-05,9.0316]
[1777485364876,40.29,75881.54,2.77,0.10313,9e-05,8.97794]
[1777485368610,40.3,75892.05,2.77,0.10409,9e-05,9.03977]
[1777485372113,40.3,75899.11,2.77,0.10474,9e-05,9.08134]
[1777485372224,40.3,75899.11,2.77,0.10474,9e-05,9.08134]
[1777485372419,40.3,75899.11,2.77,0.10474,9e-05,9.0816]
[1777485377455,40.3,75906.71,2.77,0.10544,9e-05,9.12635]
[1777485382490,40.31,75909.5,2.77,0.1057,9e-05,9.14307]
[1777485382825,40.31,75909.5,2.77,0.1057,9e-05,9.14307]
[1777485382878,40.31,75909.5,2.77,0.1057,9e-05,9.14307]
[1777485384447,40.31,75909.4,2.77,0.1057,9e-05,9.14261]
[1777485384536,40.31,75920.17,2.77,0.10668,9e-05,9.20509]
[1777485385271,40.31,75920.17,2.77,0.10668,9e-05,9.20509]
[1777485385687,40.31,75920.17,2.77,0.10668,9e-05,9.20509]
[1777485386480,40.31,75921.78,2.77,0.10683,9e-05,9.21459]
[1777485391556,40.31,75921.17,2.77,0.10672,9e-05,9.20583]
[1777485396587,40.31,75915.37,2.77,0.10619,9e-05,9.17226]
[1777485398426,40.31,75914.74,2.77,0.10613,9e-05,9.16867]
[1777485403636,40.31,75913.25,2.77,0.10601,9e-05,9.16042]
[1777485408672,40.31,75912.71,2.77,0.10596,9e-05,9.15762]
[1777485413705,40.31,75911.71,2.77,0.1059,9e-05,9.15359]
[1777485416727,40.32,75901.52,2.77,0.105,9e-05,9.09612]
[1777485421769,40.32,75899.03,2.77,0.10479,9e-05,9.08239]
[1777485426798,40.33,75901.07,2.77,0.10501,9e-05,9.09683]
[1777485432840,40.33,75900.6,2.77,0.10499,9e-05,9.09509]
[1777485437877,40.33,75902.83,2.77,0.1052,9e-05,9.10875]
[1777485442910,40.34,75902.37,2.77,0.10519,9e-05,9.10805]
[1777485445339,40.34,75901.95,2.77,0.10515,9e-05,9.10577]
[1777485445417,40.34,75901.95,2.77,0.10515,9e-05,9.10577]
[1777485445746,40.34,75902.24,2.77,0.10518,9e-05,9.10758]
[1777485447200,40.34,75902.24,2.77,0.1052,9e-05,9.10843]
[1777485447251,40.34,75909.39,2.77,0.10584,9e-05,9.14975]
[1777485452256,40.41,75918.88,2.77,0.10705,9e-05,9.22413]
[1777485458015,40.45,75931.63,2.77,0.10848,9e-05,9.31439]
[1777485459927,40.45,75935.08,2.77,0.10881,9e-05,9.33486]
[1777485463172,40.46,75937.08,2.77,0.10901,9e-05,9.34753]
[1777485465418,40.46,75937.26,2.77,0.10903,9e-05,9.34924]
[1777485471107,40.48,75933.27,2.77,0.10878,9e-05,9.33317]
[1777485476141,40.52,75932.88,2.77,0.109,9e-05,9.34683]
[1777485481647,40.53,75932.92,2.77,0.10903,9e-05,9.34831]
[1777485482406,40.53,75932.85,2.77,0.10903,9e-05,9.34823]
[1777485488225,40.53,75926.94,2.77,0.10852,9e-05,9.31619]
[1777485493260,40.54,75924.29,2.77,0.10831,9e-05,9.30266]
[1777485498515,40.54,75924.33,2.77,0.10833,9e-05,9.30438]
[1777485499572,40.54,75923.99,2.77,0.10831,9e-05,9.30277]
[1777485499709,40.54,75923.99,2.77,0.10831,9e-05,9.30277]
[1777485500479,40.55,75923.49,2.77,0.10827,9e-05,9.30025]
[1777485501207,40.55,75916.99,2.77,0.10769,9e-05,9.26338]
[1777485502099,40.55,75916.99,2.77,0.10769,9e-05,9.26338]
[1777485502338,40.55,75905.41,2.77,0.10664,9e-05,9.19691]
[1777485503605,40.55,75905.41,2.77,0.10664,9e-05,9.19691]
[1777485503696,40.55,75908.38,2.77,0.10691,9e-05,9.21447]
[1777485505679,40.55,75908.46,2.77,0.10693,9e-05,9.21566]
[1777485505805,40.55,75908.46,2.77,0.10693,9e-05,9.21566]
[1777485505883,40.55,75909.79,2.77,0.10706,9e-05,9.22384]
[1777485511387,40.56,75915.45,2.77,0.10755,9e-05,9.25287]
[1777485512434,40.56,75927.06,2.77,0.10861,9e-05,9.32003]
[1777485515268,40.56,75930.32,2.77,0.10893,9e-05,9.33973]
[1777485515465,40.56,75930.32,2.77,0.10893,9e-05,9.33973]
[1777485515829,40.56,75930.32,2.77,0.10893,9e-05,9.33973]
[1777485515862,40.56,75958.22,2.77,0.11153,9e-05,9.50256]
[1777485516020,40.56,75958.22,2.77,0.11153,9e-05,9.50256]
[1777485516185,40.56,75958.22,2.77,0.11153,9e-05,9.50256]
[1777485516200,40.56,75958.22,2.77,0.11153,9e-05,9.50256]
[1777485516427,40.56,75958.22,2.77,0.11153,9e-05,9.5029]
[1777485517922,40.56,75958.22,2.77,0.11153,9e-05,9.5029]
[1777485517427,40.56,75968.03,2.77,0.11246,9e-05,9.56026]
[1777485518437,40.56,75967.32,2.77,0.11239,9e-05,9.55611]
[1777485519243,40.56,75967.32,2.77,0.11239,9e-05,9.55611]
[1777485519442,40.56,75968.2,2.77,0.11247,9e-05,9.56128]
[1777485521765,40.56,75981.2,2.77,0.1137,9e-05,9.63738]
[1777485523298,40.56,75986.27,2.77,0.11418,0.0001,9.66709]
[1777485524117,40.56,75986.27,2.77,0.11418,0.0001,9.66706]
[1777485524482,40.56,75988.44,2.77,0.11439,0.0001,9.67971]
[1777485528507,40.56,75997.76,2.77,0.11527,0.0001,9.73394]
[1777485529704,40.56,76014.74,2.77,0.1169,0.0001,9.83386]
[1777485532627,40.56,76020.37,2.77,0.11746,0.0001,9.86768]
[1777485532634,40.56,76020.37,2.77,0.11746,0.0001,9.86768]
[1777485532639,40.56,76013.91,2.77,0.11684,0.0001,9.82979]
[1777485535641,40.56,76012.75,2.77,0.11673,0.0001,9.82324]
[1777485535647,40.56,76012.75,2.77,0.11673,0.0001,9.82324]
[1777485535661,40.56,76011.62,2.77,0.11662,0.0001,9.8165]
[1777485541601,40.56,76022.63,2.77,0.11768,0.0001,9.88126]
[1777485542906,40.57,76037.71,2.77,0.11916,0.0001,9.9707]
[1777485548214,40.57,76034.67,2.77,0.11886,0.0001,9.95285]
[1777485553642,40.57,76035.76,2.77,0.11897,0.0001,9.95946]
[1777485554385,40.57,76035.76,2.77,0.11897,0.0001,9.95946]
[1777485554399,40.57,76035.76,2.77,0.11897,0.0001,9.95946]
[1777485554698,40.57,76036.41,2.77,0.11904,0.0001,9.96334]
[1777485556453,40.57,76038.63,2.77,0.11925,0.0001,9.97647]
[1777485556461,40.57,76038.63,2.77,0.11925,0.0001,9.97647]
[1777485556714,40.57,76038.66,2.77,0.11926,0.0001,9.97666]
[1777485558030,40.57,76039.47,2.77,0.11934,0.0001,9.98145]
[1777485558054,40.57,76039.47,2.77,0.11934,0.0001,9.98145]
[1777485558727,40.57,76035.27,2.77,0.11893,0.0001,9.95659]
[1777485563762,40.57,76036.54,2.77,0.11905,0.0001,9.96415]
[1777485568798,40.57,76035.74,2.77,0.11897,0.0001,9.9596]
[1777485570293,40.57,76035.84,2.77,0.11899,0.0001,9.96026]
[1777485570494,40.57,76035.84,2.77,0.11899,0.0001,9.96026]
[1777485570811,40.57,76035.02,2.77,0.11891,0.0001,9.95543]
[1777485572942,40.57,76038.55,2.77,0.1192,0.0001,9.97104]
[1777485573832,40.57,76037.87,2.77,0.11913,0.0001,9.96703]
[1777485578868,40.57,76036.0,2.77,0.11895,0.0001,9.95585]
[1777485583903,40.57,76038.61,2.77,0.11919,0.0001,9.97069]
[1777485586556,40.56,76039.59,2.77,0.11929,0.0001,9.97625]
[1777485586743,40.56,76039.59,2.77,0.11929,0.0001,9.97625]
[1777485586927,40.56,76042.1,2.77,0.11953,0.0001,9.99084]
[1777485587935,40.56,76062.7,2.77,0.12156,0.0001,10.11288]
[1777485588974,40.56,76062.7,2.77,0.12156,0.0001,10.11288]
[1777485588942,40.56,76087.23,2.77,0.12401,0.0001,10.2588]
[1777485589949,40.56,76091.16,2.77,0.12441,0.0001,10.28225]
[1777485590956,40.56,76088.64,2.77,0.12415,0.0001,10.26699]
[1777485592128,40.56,76087.72,2.77,0.12406,0.0001,10.2615]
[1777485592969,40.56,76098.64,2.77,0.12515,0.0001,10.32627]
[1777485593857,40.56,76098.64,2.77,0.12515,0.0001,10.32627]
[1777485593977,40.56,76110.63,2.77,0.12636,0.0001,10.39744]
[1777485596320,40.56,76107.81,2.77,0.12607,0.0001,10.38048]
[1777485596553,40.56,76107.81,2.77,0.12607,0.0001,10.38048]
[1777485596998,40.56,76107.58,2.77,0.12605,0.0001,10.379]
[1777485601030,40.56,76118.3,2.77,0.12714,0.0001,10.44302]
[1777485602041,40.56,76131.68,2.77,0.12851,0.0001,10.52319]
[1777485602613,40.56,76131.68,2.77,0.12851,0.0001,10.52319]
[1777485603044,40.56,76149.8,2.77,0.13039,0.0001,10.6321]
[1777485604050,40.56,76169.43,2.77,0.13245,0.00011,10.75019]
[1777485605627,40.56,76169.43,2.77,0.13245,0.00011,10.75019]
[1777485605724,40.56,76190.07,2.77,0.13463,0.00011,10.87446]
[1777485607596,40.56,76183.31,2.77,0.13391,0.00011,10.8336]
[1777485607703,40.55,76173.52,2.77,0.13286,0.00011,10.7736]
[1777485609095,40.55,76154.18,2.77,0.13081,0.0001,10.6564]
[1777485610723,40.55,76104.58,2.77,0.12569,0.0001,10.35811]
[1777485612231,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612272,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612296,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612312,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612331,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612601,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612699,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612737,40.55,76104.72,2.77,0.12571,0.0001,10.35895]
[1777485612815,40.55,76084.0,2.77,0.12359,0.0001,10.23394]
[1777485613521,40.55,76084.0,2.77,0.12359,0.0001,10.23394]
[1777485613641,40.55,76084.0,2.77,0.12359,0.0001,10.23394]
[1777485613706,40.55,76084.0,2.77,0.12359,0.0001,10.23394]
[1777485613792,40.55,76065.62,2.77,0.12175,0.0001,10.12457]
[1777485616421,40.55,76058.17,2.77,0.121,0.0001,10.07966]
[1777485616523,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617367,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617389,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617394,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617409,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617886,40.54,76056.71,2.77,0.12085,0.0001,10.07036]
[1777485617959,40.54,76056.19,2.77,0.12078,0.0001,10.06615]
[1777485621195,40.54,76063.36,2.77,0.12148,0.0001,10.10815]
[1777485621437,40.54,76063.36,2.77,0.12148,0.0001,10.10815]
[1777485621683,40.54,76063.36,2.77,0.12148,0.0001,10.10815]
[1777485621778,40.54,76063.36,2.77,0.12148,0.0001,10.10815]
[1777485621879,40.54,76048.56,2.77,0.12,0.0001,10.01951]
[1777485623484,40.53,76039.9,2.77,0.11914,0.0001,9.96776]
[1777485624219,40.53,76039.9,2.77,0.11914,0.0001,9.96776]
[1777485624580,40.53,76039.9,2.77,0.11914,0.0001,9.96776]
[1777485624696,40.53,76040.95,2.77,0.11923,0.0001,9.97298]
[1777485628307,40.53,76034.27,2.77,0.11856,0.0001,9.9326]
[1777485628689,40.53,76034.27,2.77,0.11856,0.0001,9.9326]
[1777485628691,40.53,76046.94,2.77,0.1198,0.0001,10.0074]
[1777485630242,40.53,76056.87,2.77,0.12077,0.0001,10.06574]
[1777485631379,40.53,76056.87,2.77,0.12077,0.0001,10.06574]
[1777485631542,40.53,76056.87,2.77,0.12077,0.0001,10.06574]
[1777485631643,40.53,76060.45,2.77,0.12106,0.0001,10.08119]
[1777485633242,40.53,76057.64,2.77,0.12078,0.0001,10.0645]
[1777485634068,40.52,76056.43,2.77,0.12065,0.0001,10.05668]
[1777485634867,40.52,76056.43,2.77,0.12065,0.0001,10.05668]
[1777485634885,40.52,76056.43,2.77,0.12065,0.0001,10.05668]
[1777485634968,40.52,76071.08,2.77,0.1221,0.0001,10.14364]
[1777485637261,40.52,76075.99,2.77,0.12259,0.0001,10.17275]
[1777485637338,40.52,76076.64,2.77,0.12265,0.0001,10.17636]
[1777485639462,40.52,76067.92,2.77,0.12177,0.0001,10.12386]
[1777485642535,40.52,76044.06,2.77,0.1194,0.0001,9.98132]
[1777485647724,40.51,76049.4,2.77,0.1199,0.0001,10.01155]
[1777485653924,40.51,76051.01,2.77,0.12003,0.0001,10.01925]
[1777485653968,40.51,76050.84,2.77,0.12,0.0001,10.01758]
[1777485655417,40.51,76061.34,2.77,0.12103,0.0001,10.07962]
[1777485657254,40.5,76068.41,2.77,0.12172,0.0001,10.12092]
[1777485659509,40.5,76066.75,2.77,0.12154,0.0001,10.11014]
[1777485659520,40.5,76066.75,2.77,0.12154,0.0001,10.11014]
[1777485659660,40.5,76057.5,2.77,0.12062,0.0001,10.05514]
[1777485662666,40.5,76062.81,2.77,0.12113,0.0001,10.08536]
[1777485662745,40.5,76069.4,2.77,0.12178,0.0001,10.12443]
[1777485667607,40.49,76059.59,2.77,0.12077,0.0001,10.06413]
[1777485669425,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669524,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669532,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669594,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669622,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669683,40.49,76056.44,2.77,0.12045,0.0001,10.04489]
[1777485669725,40.49,76055.49,2.77,0.12035,0.0001,10.0388]
[1777485671714,40.49,76055.48,2.77,0.12034,0.0001,10.03835]
[1777485671765,40.49,76055.82,2.77,0.12036,0.0001,10.03964]
[1777485672223,40.49,76055.82,2.77,0.12036,0.0001,10.03964]
[1777485672539,40.49,76055.75,2.77,0.12036,0.0001,10.03923]
[1777485675434,40.48,76053.52,2.77,0.12012,0.0001,10.02526]
[1777485676124,40.48,76061.25,2.77,0.12088,0.0001,10.07056]
[1777485676997,40.48,76072.02,2.77,0.12194,0.0001,10.13431]
[1777485679898,40.48,76087.47,2.77,0.12347,0.0001,10.22506]
[1777485680272,40.48,76087.47,2.77,0.12347,0.0001,10.22506]
[1777485680539,40.48,76087.47,2.77,0.12347,0.0001,10.22506]
[1777485680692,40.48,76087.47,2.77,0.12347,0.0001,10.22506]
[1777485680751,40.48,76071.43,2.77,0.12185,0.0001,10.12886]
[1777485683038,40.48,76071.21,2.77,0.12183,0.0001,10.12755]
[1777485683091,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683483,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683495,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683506,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683511,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683516,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683526,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683546,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683561,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683566,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683576,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683582,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683596,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683606,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683612,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683626,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683631,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683641,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683646,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683656,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683661,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683686,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683703,40.45,76061.81,2.77,0.12073,0.0001,10.06192]
[1777485683802,40.45,76056.74,2.77,0.12022,0.0001,10.03109]
[1777485684936,40.45,76056.74,2.77,0.12022,0.0001,10.03109]
[1777485684950,40.45,76056.74,2.77,0.12022,0.0001,10.03109]
[1777485685037,40.44,76057.2,2.77,0.12025,0.0001,10.03316]
[1777485687833,40.44,76052.29,2.77,0.11975,0.0001,10.00329]
[1777485687843,40.44,76052.29,2.77,0.11975,0.0001,10.00329]
[1777485687991,40.44,76052.29,2.77,0.11975,0.0001,10.00329]
[1777485688094,40.44,76047.39,2.77,0.11926,0.0001,9.97386]
[1777485688955,40.44,76047.39,2.77,0.11926,0.0001,9.97386]
[1777485688976,40.44,76047.39,2.77,0.11926,0.0001,9.97386]
[1777485688988,40.44,76047.39,2.77,0.11926,0.0001,9.97386]
[1777485689056,40.44,76047.53,2.77,0.11927,0.0001,9.97439]
[1777485692896,40.44,76057.36,2.77,0.12016,0.0001,10.02592]
[1777485693935,40.44,76057.36,2.77,0.12016,0.0001,10.02592]
[1777485694025,40.43,76064.49,2.77,0.12086,0.0001,10.06783]
[1777485696752,40.43,76064.31,2.77,0.12082,0.0001,10.06552]
[1777485696810,40.43,76064.56,2.77,0.12084,0.0001,10.06636]
[1777485700737,40.42,76076.9,2.77,0.12203,0.0001,10.1381]
[1777485701776,40.42,76085.92,2.77,0.12293,0.0001,10.19147]
[1777485704065,40.42,76099.4,2.77,0.12427,0.0001,10.27106]
[1777485704196,40.42,76099.4,2.77,0.12427,0.0001,10.27106]
[1777485704754,40.42,76099.4,2.77,0.12427,0.0001,10.27106]
[1777485704881,40.42,76099.4,2.77,0.12427,0.0001,10.27106]
[1777485708144,40.41,76090.09,2.77,0.1233,0.0001,10.21344]
[1777485708931,40.41,76084.23,2.77,0.12269,0.0001,10.17721]
[1777485710247,40.41,76083.81,2.77,0.12264,0.0001,10.17411]
[1777485711136,40.41,76083.81,2.77,0.12264,0.0001,10.17411]
[1777485710806,40.41,76070.99,2.77,0.12135,0.0001,10.09706]
[1777485711378,40.41,76070.99,2.77,0.12135,0.0001,10.09706]
[1777485711520,40.41,76070.99,2.77,0.12135,0.0001,10.09706]
[1777485711814,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712698,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712866,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712928,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712965,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712969,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485712999,40.41,76066.97,2.77,0.12094,0.0001,10.07268]
[1777485713098,40.4,76073.29,2.77,0.12156,0.0001,10.10996]
[1777485713761,40.4,76073.29,2.77,0.12156,0.0001,10.10996]
[1777485713788,40.4,76073.29,2.77,0.12156,0.0001,10.10996]
[1777485713862,40.4,76065.02,2.77,0.12073,0.0001,10.06023]
[1777485718274,40.4,76063.47,2.77,0.12055,0.0001,10.04942]
[1777485719075,40.4,76059.2,2.77,0.12012,0.0001,10.02364]
[1777485724907,40.39,76051.45,2.77,0.11932,0.0001,9.97571]
[1777485728165,40.39,76033.41,2.77,0.11754,0.0001,9.868]
[1777485729941,40.39,76024.81,2.77,0.1167,0.0001,9.81652]
[1777485732242,40.39,76021.6,2.77,0.11638,0.0001,9.79697]
[1777485732962,40.39,76019.1,2.77,0.11613,0.0001,9.78192]
[1777485734382,40.39,76014.89,2.77,0.11572,0.0001,9.75681]
[1777485734977,40.39,76010.61,2.77,0.1153,0.0001,9.73133]
[1777485738410,40.38,76010.16,2.77,0.11525,0.0001,9.72813]
[1777485739007,40.38,76012.32,2.77,0.11546,0.0001,9.7407]
[1777485741019,40.38,75992.53,2.77,0.11355,0.0001,9.62319]
[1777485742578,40.38,75988.54,2.77,0.11316,9e-05,9.59941]
[1777485742618,40.38,75988.54,2.77,0.11316,9e-05,9.59941]
[1777485743033,40.38,75987.96,2.77,0.1131,9e-05,9.59571]
[1777485746054,40.38,75979.22,2.77,0.11226,9e-05,9.54361]
[1777485749077,40.37,75969.91,2.77,0.11138,9e-05,9.48852]
[1777485752098,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752211,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752240,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752625,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752686,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752693,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485752733,40.37,75958.54,2.77,0.11025,9e-05,9.41617]
[1777485753565,40.37,75956.62,2.77,0.11006,9e-05,9.40465]
[1777485753609,40.37,75956.62,2.77,0.11006,9e-05,9.40465]
[1777485754111,40.37,75948.37,2.77,0.10929,9e-05,9.35624]
[1777485754663,40.37,75948.37,2.77,0.10929,9e-05,9.35624]
[1777485754691,40.37,75948.37,2.77,0.10929,9e-05,9.35624]
[1777485754700,40.37,75948.37,2.77,0.10929,9e-05,9.35624]
[1777485754722,40.37,75948.37,2.77,0.10929,9e-05,9.35624]
[1777485756579,40.37,75943.43,2.77,0.10883,9e-05,9.32705]
[1777485756682,40.37,75943.43,2.77,0.10883,9e-05,9.32705]
[1777485757088,40.37,75943.43,2.77,0.10883,9e-05,9.32705]
[1777485757095,40.37,75943.43,2.77,0.10883,9e-05,9.32705]
[1777485757116,40.37,75943.43,2.77,0.10883,9e-05,9.32705]
[1777485757172,40.37,75950.37,2.77,0.10947,9e-05,9.36729]
[1777485760162,40.37,75956.34,2.77,0.11002,9e-05,9.40169]
[1777485760192,40.37,75956.34,2.77,0.11002,9e-05,9.40169]
[1777485761161,40.37,75948.8,2.77,0.10931,9e-05,9.35714]
[1777485761680,40.37,75948.8,2.77,0.10931,9e-05,9.35714]
[1777485761697,40.37,75948.8,2.77,0.10931,9e-05,9.35714]
[1777485761719,40.37,75948.8,2.77,0.10931,9e-05,9.35714]
[1777485762168,40.37,75943.58,2.77,0.10882,9e-05,9.32646]
[1777485762694,40.37,75943.58,2.77,0.10882,9e-05,9.32646]
[1777485762742,40.37,75943.58,2.77,0.10882,9e-05,9.32646]
[1777485763174,40.37,75941.02,2.77,0.10858,9e-05,9.31134]
[1777485764810,40.37,75944.18,2.77,0.10887,9e-05,9.32955]
[1777485764853,40.37,75944.18,2.77,0.10887,9e-05,9.32955]
[1777485765190,40.36,75943.5,2.77,0.1088,9e-05,9.32543]
[1777485766746,40.36,75940.86,2.77,0.10856,9e-05,9.30988]
[1777485766765,40.36,75940.86,2.77,0.10856,9e-05,9.30988]
[1777485767201,40.36,75939.3,2.77,0.10841,9e-05,9.30062]
[1777485768546,40.36,75937.88,2.77,0.10827,9e-05,9.29221]
[1777485768799,40.36,75937.88,2.77,0.10827,9e-05,9.29221]
[1777485774571,40.36,75947.33,2.77,0.10913,9e-05,9.34625]
[1777485780092,40.36,75939.97,2.77,0.10844,9e-05,9.30268]
[1777485782221,40.36,75924.84,2.77,0.10704,9e-05,9.21419]
[1777485782907,40.36,75924.84,2.77,0.10704,9e-05,9.21419]
[1777485782974,40.36,75924.84,2.77,0.10704,9e-05,9.21419]
[1777485783050,40.36,75920.91,2.77,0.10668,9e-05,9.19129]
[1777485787070,40.35,75912.92,2.77,0.10594,9e-05,9.1444]
[1777485787080,40.35,75912.92,2.77,0.10594,9e-05,9.1444]
[1777485787107,40.35,75912.92,2.77,0.10594,9e-05,9.1444]
[1777485787140,40.35,75910.82,2.77,0.10575,9e-05,9.13207]
[1777485788011,40.35,75910.82,2.77,0.10575,9e-05,9.13207]
[1777485788112,40.35,75910.07,2.77,0.10568,9e-05,9.12781]
[1777485788979,40.35,75910.07,2.77,0.10568,9e-05,9.12781]
[1777485789069,40.35,75910.55,2.77,0.10573,9e-05,9.13068]
[1777485794711,40.36,75913.43,2.77,0.106,9e-05,9.14783]
[1777485795763,40.36,75913.43,2.77,0.106,9e-05,9.14783]
[1777485795813,40.36,75913.43,2.77,0.106,9e-05,9.14783]
[1777485795848,40.36,75912.61,2.77,0.10592,9e-05,9.14318]
[1777485798008,40.36,75921.22,2.77,0.10671,9e-05,9.19317]
[1777485803521,40.36,75919.67,2.77,0.10657,9e-05,9.18438]
[1777485808556,40.36,75912.8,2.77,0.10595,9e-05,9.14474]
[1777485813590,40.36,75917.83,2.77,0.10636,9e-05,9.16904]
[1777485818868,40.36,75913.97,2.77,0.10601,9e-05,9.1469]
[1777485821647,40.36,75930.03,2.77,0.10748,9e-05,9.2402]
[1777485826682,40.36,75926.17,2.77,0.10713,9e-05,9.21766]
[1777485831717,40.36,75916.62,2.77,0.10625,9e-05,9.16228]
[1777485832847,40.36,75916.62,2.77,0.10625,9e-05,9.16228]
[1777485833032,40.36,75911.47,2.77,0.10579,9e-05,9.13258]
[1777485833499,40.36,75911.47,2.77,0.10579,9e-05,9.13258]
[1777485835613,40.36,75907.1,2.77,0.10539,9e-05,9.10749]
[1777485840322,40.36,75907.95,2.77,0.10548,9e-05,9.11277]
[1777485840331,40.36,75907.95,2.77,0.10548,9e-05,9.11277]
[1777485840343,40.36,75906.81,2.77,0.10538,9e-05,9.1063]
[1777485840780,40.36,75906.55,2.77,0.10535,9e-05,9.10492]
[1777485841559,40.36,75906.55,2.77,0.10535,9e-05,9.10492]
[1777485841589,40.36,75906.55,2.77,0.10535,9e-05,9.10492]
[1777485841788,40.36,75907.45,2.77,0.10544,9e-05,9.11024]
[1777485846826,40.36,75907.52,2.77,0.10545,9e-05,9.11126]
[1777485850928,40.36,75906.33,2.77,0.10535,9e-05,9.10474]
[1777485851064,40.36,75906.33,2.77,0.10535,9e-05,9.10474]
[1777485851147,40.37,75903.68,2.77,0.10511,9e-05,9.08958]
[1777485853703,40.37,75903.37,2.77,0.10509,9e-05,9.08807]
[1777485853732,40.37,75903.37,2.77,0.10509,9e-05,9.08807]
[1777485853893,40.37,75907.31,2.77,0.10545,9e-05,9.11096]
[1777485855716,40.37,75910.24,2.77,0.10572,9e-05,9.12816]
[1777485855728,40.37,75910.24,2.77,0.10572,9e-05,9.12816]
[1777485855909,40.37,75910.32,2.77,0.10573,9e-05,9.12862]
[1777485860943,40.37,75902.31,2.77,0.10502,9e-05,9.08323]
[1777485862985,40.37,75902.99,2.77,0.10508,9e-05,9.08731]
[1777485863005,40.37,75902.99,2.77,0.10508,9e-05,9.08731]
[1777485863058,40.37,75905.0,2.77,0.10526,9e-05,9.09906]
[1777485867980,40.37,75905.26,2.77,0.10529,9e-05,9.10101]
[1777485868024,40.37,75905.26,2.77,0.10529,9e-05,9.10101]
[1777485868073,40.37,75903.13,2.77,0.1051,9e-05,9.08885]
[1777485869909,40.37,75903.01,2.77,0.1051,9e-05,9.08831]
[1777485870106,40.37,75903.01,2.77,0.1051,9e-05,9.08831]
[1777485870207,40.37,75890.67,2.77,0.10399,9e-05,9.0174]
[1777485870835,40.37,75890.67,2.77,0.10399,9e-05,9.0174]
[1777485871013,40.37,75890.67,2.77,0.10394,9e-05,9.01238]
[1777485872082,40.37,75890.67,2.77,0.10394,9e-05,9.01238]
[1777485872128,40.37,75890.67,2.77,0.10394,9e-05,9.01238]
[1777485872136,40.37,75890.67,2.77,0.10394,9e-05,9.01238]
[1777485872183,40.37,75890.67,2.77,0.10394,9e-05,9.01238]
[1777485872287,40.37,75883.4,2.77,0.1033,9e-05,8.97087]
[1777485873728,40.37,75883.33,2.77,0.10329,9e-05,8.97078]
[1777485873757,40.37,75883.33,2.77,0.10329,9e-05,8.97078]
[1777485874034,40.38,75885.51,2.77,0.10349,9e-05,8.98361]
[1777485874616,40.38,75885.51,2.77,0.10349,9e-05,8.98361]
[1777485876047,40.38,75888.41,2.77,0.10376,9e-05,9.00057]
[1777485876069,40.38,75888.41,2.77,0.10376,9e-05,9.00057]
[1777485876134,40.38,75889.79,2.77,0.10389,9e-05,9.0088]
[1777485882091,40.38,75884.04,2.77,0.1034,9e-05,8.97737]
[1777485885355,40.38,75869.87,2.77,0.10215,9e-05,8.89682]
[1777485891159,40.39,75867.84,2.77,0.10198,9e-05,8.88585]
[1777485896191,40.39,75860.65,2.77,0.10136,9e-05,8.84556]
[1777485901229,40.39,75858.9,2.77,0.10122,9e-05,8.8365]
[1777485904250,40.39,75868.98,2.77,0.10211,9e-05,8.89458]
[1777485909282,40.39,75861.12,2.77,0.10143,9e-05,8.85027]
[1777485914317,40.4,75858.06,2.77,0.10118,9e-05,8.83372]
[1777485919351,40.4,75855.57,2.77,0.10097,9e-05,8.82048]
[1777485924387,40.4,75856.48,2.77,0.10107,9e-05,8.82672]
[1777485924502,40.4,75856.48,2.77,0.10107,9e-05,8.82672]
[1777485924527,40.4,75856.48,2.77,0.10107,9e-05,8.82672]
[1777485925395,40.4,75856.54,2.77,0.10108,9e-05,8.82728]
[1777485926531,40.4,75854.12,2.77,0.10087,9e-05,8.81369]
[1777485926564,40.4,75854.12,2.77,0.10087,9e-05,8.81369]
[1777485927408,40.4,75855.17,2.77,0.10096,9e-05,8.81987]
[1777485932362,40.4,75852.68,2.77,0.10071,9e-05,8.80137]
[1777485932411,40.4,75852.68,2.77,0.10071,9e-05,8.80137]
[1777485932443,40.41,75851.88,2.77,0.10064,9e-05,8.79703]
[1777485932587,40.41,75851.88,2.77,0.10064,9e-05,8.79703]
[1777485932619,40.41,75851.88,2.77,0.10064,9e-05,8.79703]
[1777485932647,40.41,75851.88,2.77,0.10064,9e-05,8.79703]
[1777485933450,40.41,75849.01,2.77,0.1004,9e-05,8.78093]
[1777485934607,40.41,75849.01,2.77,0.1004,9e-05,8.78093]
[1777485934629,40.41,75849.01,2.77,0.1004,9e-05,8.78093]
[1777485934696,40.41,75843.86,2.77,0.09995,9e-05,8.7519]
[1777485936818,40.41,75844.68,2.77,0.10003,9e-05,8.75682]
[1777485936854,40.41,75844.68,2.77,0.10003,9e-05,8.75682]
[1777485936860,40.41,75844.68,2.77,0.10003,9e-05,8.75682]
[1777485936884,40.41,75844.68,2.77,0.10003,9e-05,8.75682]
[1777485938683,40.41,75844.31,2.77,0.1,9e-05,8.75532]
[1777485938708,40.41,75844.31,2.77,0.1,9e-05,8.75532]
[1777485938736,40.41,75844.31,2.77,0.1,9e-05,8.75532]
[1777485938771,40.41,75842.94,2.77,0.09989,9e-05,8.74784]
[1777485940679,40.41,75843.1,2.77,0.0999,9e-05,8.74875]
[1777485940699,40.41,75843.1,2.77,0.0999,9e-05,8.74875]
[1777485940773,40.41,75843.21,2.77,0.09991,9e-05,8.7494]
[1777485942715,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485942750,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485942763,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485942811,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485943368,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485943396,40.41,75843.21,2.77,0.09991,9e-05,8.74942]
[1777485943437,40.41,75840.66,2.77,0.09969,9e-05,8.73498]
[1777485944764,40.41,75840.66,2.77,0.09969,9e-05,8.73498]
[1777485944796,40.41,75840.66,2.77,0.09969,9e-05,8.73498]
[1777485944840,40.41,75830.77,2.77,0.09884,9e-05,8.67894]
[1777485946745,40.41,75828.35,2.77,0.09863,9e-05,8.66528]
[1777485946835,40.41,75828.35,2.77,0.09863,9e-05,8.66528]
[1777485947201,40.41,75828.35,2.77,0.09863,9e-05,8.66528]
[1777485947282,40.41,75828.35,2.77,0.09863,9e-05,8.66528]
[1777485947384,40.41,75819.85,2.77,0.0979,9e-05,8.61746]
[1777485948920,40.41,75819.85,2.77,0.0979,9e-05,8.61746]
[1777485948966,40.41,75819.85,2.77,0.0979,9e-05,8.61746]
[1777485949066,40.41,75822.26,2.77,0.0981,9e-05,8.63073]
[1777485950416,40.41,75822.26,2.77,0.0981,9e-05,8.63073]
[1777485950461,40.41,75822.26,2.77,0.0981,9e-05,8.63073]
[1777485950987,40.41,75817.79,2.77,0.09772,9e-05,8.60534]
[1777485955854,40.41,75806.33,2.77,0.09673,9e-05,8.54015]
[1777485961040,40.41,75804.78,2.77,0.09659,8e-05,8.53126]
[1777485963057,40.41,75802.72,2.77,0.09642,8e-05,8.51965]
[1777485963080,40.41,75802.72,2.77,0.09642,8e-05,8.51965]
[1777485963143,40.41,75798.42,2.77,0.09605,8e-05,8.49549]
[1777485968700,40.41,75792.17,2.77,0.09553,8e-05,8.4607]
[1777485973734,40.41,75778.73,2.77,0.09441,8e-05,8.38607]
[1777485975995,40.41,75787.46,2.77,0.09515,8e-05,8.43522]
[1777485979776,40.41,75778.66,2.77,0.09442,8e-05,8.38664]
[1777485982081,40.41,75779.48,2.77,0.09449,8e-05,8.3916]
[1777485982113,40.41,75779.48,2.77,0.09449,8e-05,8.3916]
[1777485982132,40.41,75779.48,2.77,0.09449,8e-05,8.3916]
[1777485982173,40.41,75779.48,2.77,0.09449,8e-05,8.3916]
[1777485982237,40.41,75786.07,2.77,0.09505,8e-05,8.42843]
[1777485983172,40.41,75786.07,2.77,0.09505,8e-05,8.42843]
[1777485983195,40.41,75786.07,2.77,0.09505,8e-05,8.42843]
[1777485983204,40.41,75786.07,2.77,0.09505,8e-05,8.42843]
[1777485983225,40.41,75786.07,2.77,0.09505,8e-05,8.42843]
[1777485985184,40.42,75793.64,2.77,0.0957,8e-05,8.47203]
[1777485985230,40.42,75793.64,2.77,0.0957,8e-05,8.47203]
[1777485985244,40.42,75793.64,2.77,0.0957,8e-05,8.47203]
[1777485985261,40.42,75793.64,2.77,0.0957,8e-05,8.47203]
[1777485987197,40.42,75788.64,2.77,0.09529,8e-05,8.44487]
[1777485987210,40.42,75788.64,2.77,0.09529,8e-05,8.44487]
[1777485987240,40.42,75788.64,2.77,0.09529,8e-05,8.44487]
[1777485987340,40.42,75790.09,2.77,0.09542,8e-05,8.45342]
[1777485987545,40.42,75790.09,2.77,0.09542,8e-05,8.45342]
[1777485987583,40.42,75790.09,2.77,0.09542,8e-05,8.45342]
[1777485987978,40.42,75790.09,2.77,0.09542,8e-05,8.45342]
[1777485988016,40.42,75790.09,2.77,0.09542,8e-05,8.45342]
[1777485988113,40.42,75798.26,2.77,0.09611,8e-05,8.49922]
[1777485989319,40.42,75798.26,2.77,0.09611,8e-05,8.49922]
[1777485989342,40.42,75798.26,2.77,0.09611,8e-05,8.49922]
[1777485989351,40.42,75805.58,2.77,0.09675,8e-05,8.54124]
[1777485990494,40.42,75805.58,2.77,0.09675,8e-05,8.54124]
[1777485990518,40.42,75805.82,2.77,0.09677,9e-05,8.54259]
[1777485990868,40.42,75805.41,2.77,0.09673,8e-05,8.54049]
[1777485994899,40.42,75819.03,2.77,0.09786,9e-05,8.61268]
[1777485999933,40.43,75826.6,2.77,0.09851,9e-05,8.65568]
[1777486002957,40.43,75816.81,2.77,0.09767,9e-05,8.60037]
[1777486007990,40.43,75821.26,2.77,0.09806,9e-05,8.62574]
[1777486013338,40.43,75820.96,2.77,0.09803,9e-05,8.62412]
[1777486015038,40.43,75804.63,2.77,0.09664,8e-05,8.5322]
[1777486015551,40.43,75804.63,2.77,0.09664,8e-05,8.5322]
[1777486016333,40.43,75794.78,2.77,0.0958,8e-05,8.47677]
[1777486022096,40.43,75794.53,2.77,0.09578,8e-05,8.47568]
[1777486023117,40.43,75776.47,2.77,0.09427,8e-05,8.37476]
[1777486025753,40.43,75771.08,2.77,0.09382,8e-05,8.34489]
[1777486025791,40.43,75771.08,2.77,0.09382,8e-05,8.34489]
[1777486026404,40.43,75772.22,2.77,0.09393,8e-05,8.35171]
[1777486032163,40.43,75767.29,2.77,0.09351,8e-05,8.32404]
[1777486033535,40.43,75753.02,2.77,0.09233,8e-05,8.24481]
[1777486033983,40.43,75753.02,2.77,0.09233,8e-05,8.24481]
[1777486034213,40.43,75753.02,2.77,0.09234,8e-05,8.24541]
[1777486034820,40.43,75753.02,2.77,0.09234,8e-05,8.24541]
[1777486035007,40.43,75753.02,2.77,0.09234,8e-05,8.24541]
[1777486035109,40.43,75753.02,2.77,0.09234,8e-05,8.24541]
[1777486035237,40.43,75730.39,2.77,0.0905,8e-05,8.12038]
[1777486035786,40.43,75730.39,2.77,0.0905,8e-05,8.12038]
[1777486036477,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036803,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036868,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036869,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036906,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036941,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486036959,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486037206,40.43,75727.12,2.77,0.09023,8e-05,8.10225]
[1777486038906,40.43,75727.0,2.77,0.09022,8e-05,8.1015]
[1777486039152,40.43,75727.0,2.77,0.09022,8e-05,8.1015]
[1777486039184,40.43,75727.0,2.77,0.09022,8e-05,8.1015]
[1777486039258,40.43,75725.62,2.77,0.09011,8e-05,8.09385]
[1777486040532,40.43,75725.62,2.77,0.09011,8e-05,8.09385]
[1777486040704,40.43,75730.46,2.77,0.0905,8e-05,8.1204]
[1777486041018,40.43,75730.46,2.77,0.0905,8e-05,8.1204]
[1777486041258,40.43,75729.52,2.77,0.09042,8e-05,8.11536]
[1777486041736,40.43,75729.52,2.77,0.09042,8e-05,8.11536]
[1777486042465,40.43,75729.52,2.77,0.09042,8e-05,8.11536]
[1777486042500,40.43,75806.8,2.77,0.09684,9e-05,8.54538]
[1777486042630,40.43,75806.8,2.77,0.09684,9e-05,8.54538]
[1777486042852,40.43,75806.8,2.77,0.09684,9e-05,8.54538]
[1777486043265,40.43,75806.8,2.77,0.09685,9e-05,8.54637]
[1777486043824,40.43,75806.8,2.77,0.09685,9e-05,8.54637]
[1777486043949,40.43,75806.8,2.77,0.09685,9e-05,8.54637]
[1777486044175,40.43,75806.8,2.77,0.09685,9e-05,8.54637]
[1777486044277,40.43,75801.86,2.77,0.09644,8e-05,8.51892]
[1777486044709,40.43,75801.86,2.77,0.09644,8e-05,8.51892]
[1777486044851,40.43,75801.86,2.77,0.09644,8e-05,8.51892]
[1777486045287,40.43,75801.86,2.77,0.09644,8e-05,8.51892]
[1777486045364,40.43,75794.64,2.77,0.09583,8e-05,8.47837]
[1777486048292,40.43,75783.11,2.77,0.09485,8e-05,8.41374]
[1777486050718,40.43,75782.32,2.77,0.09479,8e-05,8.40955]
[1777486050855,40.43,75782.32,2.77,0.09479,8e-05,8.40955]
[1777486050870,40.43,75782.32,2.77,0.09479,8e-05,8.40955]
[1777486050934,40.43,75782.32,2.77,0.09479,8e-05,8.40955]
[1777486051311,40.43,75782.28,2.77,0.09474,8e-05,8.40455]
[1777486052321,40.43,75763.64,2.77,0.09319,8e-05,8.30087]
[1777486053328,40.43,75754.96,2.77,0.09248,8e-05,8.25288]
[1777486053700,40.43,75754.96,2.77,0.09248,8e-05,8.25288]
[1777486053756,40.43,75754.96,2.77,0.09248,8e-05,8.25288]
[1777486054334,40.43,75751.39,2.77,0.09219,8e-05,8.23311]
[1777486056348,40.44,75762.92,2.77,0.09314,8e-05,8.29724]
[1777486059857,40.44,75759.41,2.77,0.09287,8e-05,8.27881]
[1777486059879,40.44,75759.41,2.77,0.09287,8e-05,8.27881]
[1777486059926,40.44,75759.41,2.77,0.09287,8e-05,8.27881]
[1777486060022,40.44,75759.41,2.77,0.09287,8e-05,8.27881]
[1777486060056,40.44,75759.41,2.77,0.09287,8e-05,8.27881]
[1777486060378,40.44,75751.82,2.77,0.09224,8e-05,8.23676]
[1777486061386,40.44,75741.76,2.77,0.09142,8e-05,8.18129]
[1777486062196,40.44,75741.76,2.77,0.09142,8e-05,8.18129]
[1777486062267,40.44,75741.76,2.77,0.09142,8e-05,8.18129]
[1777486062390,40.44,75743.36,2.77,0.09155,8e-05,8.19013]
[1777486064099,40.44,75747.81,2.77,0.09192,8e-05,8.21508]
[1777486064139,40.44,75747.81,2.77,0.09192,8e-05,8.21508]
[1777486064404,40.44,75745.79,2.77,0.09176,8e-05,8.20405]
[1777486066010,40.44,75741.79,2.77,0.09143,8e-05,8.18195]
[1777486066043,40.44,75741.79,2.77,0.09143,8e-05,8.18195]
[1777486066065,40.44,75741.79,2.77,0.09143,8e-05,8.18195]
[1777486066112,40.44,75741.79,2.77,0.09143,8e-05,8.18195]
[1777486067974,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068015,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068029,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068068,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068096,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068134,40.44,75736.96,2.77,0.09104,8e-05,8.15581]
[1777486068432,40.44,75737.76,2.77,0.09111,8e-05,8.16044]
[1777486070137,40.44,75744.36,2.77,0.09165,8e-05,8.19708]
[1777486070169,40.44,75744.36,2.77,0.09165,8e-05,8.19708]
[1777486070447,40.44,75746.48,2.77,0.09183,8e-05,8.20895]
[1777486072158,40.44,75749.02,2.77,0.09204,8e-05,8.22314]
[1777486072186,40.44,75749.02,2.77,0.09204,8e-05,8.22314]
[1777486072200,40.44,75749.02,2.77,0.09204,8e-05,8.22314]
[1777486072214,40.44,75749.02,2.77,0.09204,8e-05,8.22314]
[1777486072922,40.44,75748.97,2.77,0.09204,8e-05,8.22299]
[1777486072952,40.44,75748.97,2.77,0.09204,8e-05,8.22299]
[1777486073474,40.44,75748.59,2.77,0.09201,8e-05,8.221]
[1777486074212,40.44,75748.59,2.77,0.09201,8e-05,8.221]
[1777486074251,40.44,75748.59,2.77,0.09201,8e-05,8.221]
[1777486074481,40.44,75739.96,2.77,0.09131,8e-05,8.17345]
[1777486076218,40.44,75741.58,2.77,0.09144,8e-05,8.18258]
[1777486076255,40.44,75741.58,2.77,0.09144,8e-05,8.18258]
[1777486076495,40.45,75742.18,2.77,0.09149,8e-05,8.18609]
[1777486079912,40.45,75749.48,2.77,0.0921,8e-05,8.22694]
[1777486082272,40.45,75749.15,2.77,0.09207,8e-05,8.22535]
[1777486082293,40.45,75749.15,2.77,0.09207,8e-05,8.22535]
[1777486082537,40.45,75744.66,2.77,0.09171,8e-05,8.20065]
[1777486084203,40.45,75741.82,2.77,0.09148,8e-05,8.18508]
[1777486084318,40.45,75741.82,2.77,0.09148,8e-05,8.18508]
[1777486084554,40.45,75741.87,2.77,0.09148,8e-05,8.18551]
[1777486085530,40.45,75741.87,2.77,0.09148,8e-05,8.18551]
[1777486085562,40.45,75741.87,2.77,0.09148,8e-05,8.18551]
[1777486085585,40.45,75750.83,2.77,0.09222,8e-05,8.23521]
[1777486086297,40.45,75750.83,2.77,0.09222,8e-05,8.23521]
[1777486086323,40.45,75750.83,2.77,0.09222,8e-05,8.23521]
[1777486086569,40.45,75750.88,2.77,0.09223,8e-05,8.23566]
[1777486088304,40.45,75749.25,2.77,0.09209,8e-05,8.22673]
[1777486088324,40.45,75749.25,2.77,0.09209,8e-05,8.22673]
[1777486088581,40.45,75750.33,2.77,0.09218,8e-05,8.23281]
[1777486090332,40.45,75750.21,2.77,0.09218,8e-05,8.23226]
[1777486090355,40.45,75750.21,2.77,0.09218,8e-05,8.23226]
[1777486090365,40.45,75750.21,2.77,0.09218,8e-05,8.23226]
[1777486090386,40.45,75750.21,2.77,0.09218,8e-05,8.23226]
[1777486092345,40.45,75749.19,2.77,0.0921,8e-05,8.22683]
[1777486092369,40.45,75749.19,2.77,0.0921,8e-05,8.22683]
[1777486092379,40.45,75749.19,2.77,0.0921,8e-05,8.22683]
[1777486092399,40.45,75749.19,2.77,0.0921,8e-05,8.22683]
[1777486094392,40.45,75750.08,2.77,0.09217,8e-05,8.23198]
[1777486094422,40.45,75750.08,2.77,0.09217,8e-05,8.23198]
[1777486094444,40.45,75750.08,2.77,0.09217,8e-05,8.23198]
[1777486096436,40.45,75743.72,2.77,0.09166,8e-05,8.19705]
[1777486096528,40.45,75743.72,2.77,0.09166,8e-05,8.19705]
[1777486096543,40.45,75743.72,2.77,0.09166,8e-05,8.19705]
[1777486096678,40.45,75743.79,2.77,0.09166,8e-05,8.19757]
[1777486098199,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098233,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098249,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098264,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098418,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098446,40.45,75739.9,2.77,0.09135,8e-05,8.17626]
[1777486098455,40.45,75740.06,2.77,0.09136,8e-05,8.1773]
[1777486099148,40.45,75740.06,2.77,0.09136,8e-05,8.1773]
[1777486099346,40.45,75740.06,2.77,0.09136,8e-05,8.1773]
[1777486099371,40.45,75740.06,2.77,0.09136,8e-05,8.1773]
[1777486099417,40.45,75739.27,2.77,0.0913,8e-05,8.1728]
[1777486100457,40.45,75739.27,2.77,0.0913,8e-05,8.1728]
[1777486100498,40.45,75739.27,2.77,0.0913,8e-05,8.1728]
[1777486100527,40.45,75739.27,2.77,0.0913,8e-05,8.1728]
[1777486100600,40.45,75740.1,2.77,0.09136,8e-05,8.17725]
[1777486101329,40.45,75740.1,2.77,0.09136,8e-05,8.17725]
[1777486101359,40.45,75740.1,2.77,0.09136,8e-05,8.17725]
[1777486101383,40.45,75741.13,2.77,0.09145,8e-05,8.18293]
[1777486102481,40.45,75741.13,2.77,0.09145,8e-05,8.18293]
[1777486102521,40.45,75741.13,2.77,0.09145,8e-05,8.18293]
[1777486102553,40.45,75741.13,2.77,0.09145,8e-05,8.18293]
[1777486102622,40.45,75744.9,2.77,0.09176,8e-05,8.20381]
[1777486104498,40.45,75744.9,2.77,0.09176,8e-05,8.20381]
[1777486104540,40.45,75744.9,2.77,0.09176,8e-05,8.20381]
[1777486104584,40.45,75749.59,2.77,0.09214,8e-05,8.23006]
[1777486106340,40.45,75749.57,2.77,0.09214,8e-05,8.22995]
[1777486106571,40.45,75749.57,2.77,0.09214,8e-05,8.22995]
[1777486107132,40.45,75751.12,2.77,0.09227,8e-05,8.23867]
[1777486107309,40.45,75751.12,2.77,0.09227,8e-05,8.23867]
[1777486107625,40.45,75751.12,2.77,0.09227,8e-05,8.23867]
[1777486107398,40.45,75741.74,2.77,0.09151,8e-05,8.18693]
[1777486107992,40.45,75722.8,2.77,0.08997,8e-05,8.0828]
[1777486110204,40.45,75722.8,2.77,0.08997,8e-05,8.08253]
[1777486110240,40.45,75722.8,2.77,0.08997,8e-05,8.08253]
[1777486110287,40.45,75722.8,2.77,0.08997,8e-05,8.08253]
[1777486110559,40.45,75722.8,2.77,0.08997,8e-05,8.08253]
[1777486110593,40.45,75722.8,2.77,0.08997,8e-05,8.08253]
[1777486110643,40.45,75721.92,2.77,0.08988,8e-05,8.07682]
[1777486111208,40.45,75721.92,2.77,0.08988,8e-05,8.07682]
[1777486111372,40.45,75721.92,2.77,0.08988,8e-05,8.07682]
[1777486111377,40.45,75723.58,2.77,0.08997,8e-05,8.08089]
[1777486111803,40.45,75723.58,2.77,0.08997,8e-05,8.08089]
[1777486112253,40.45,75723.58,2.77,0.08997,8e-05,8.08089]
[1777486112610,40.45,75723.58,2.77,0.08997,8e-05,8.08089]
[1777486112586,40.45,75702.51,2.77,0.08828,8e-05,7.96529]
[1777486112821,40.45,75702.51,2.77,0.08828,8e-05,7.96529]
[1777486112985,40.45,75702.51,2.77,0.08828,8e-05,7.96529]
[1777486113253,40.45,75702.51,2.77,0.08828,8e-05,7.96529]
[1777486113282,40.45,75702.51,2.77,0.08828,8e-05,7.96529]
[1777486113384,40.45,75687.35,2.77,0.08708,8e-05,7.88282]
[1777486114126,40.45,75687.35,2.77,0.08708,8e-05,7.88282]
[1777486114409,40.45,75687.35,2.77,0.08708,8e-05,7.88282]
[1777486114478,40.45,75664.63,2.77,0.0853,8e-05,7.7596]
[1777486114960,40.45,75664.63,2.77,0.0853,8e-05,7.7596]
[1777486115372,40.45,75664.63,2.77,0.0853,8e-05,7.7596]
[1777486115593,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486115837,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486116001,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486116158,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486116431,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486116647,40.45,75659.24,2.77,0.08487,8e-05,7.73031]
[1777486116654,40.45,75651.9,2.77,0.08431,8e-05,7.69099]
[1777486116986,40.45,75651.9,2.77,0.08431,8e-05,7.69099]
[1777486117225,40.45,75651.9,2.77,0.08431,8e-05,7.69099]
[1777486117287,40.45,75653.7,2.77,0.08445,8e-05,7.70065]
[1777486118593,40.45,75653.7,2.77,0.08445,8e-05,7.70065]
[1777486119121,40.45,75651.53,2.77,0.08429,8e-05,7.68938]
[1777486119165,40.45,75651.53,2.77,0.08429,8e-05,7.68938]
[1777486119534,40.45,75618.76,2.77,0.0818,8e-05,7.51453]
[1777486119736,40.45,75618.76,2.77,0.0818,8e-05,7.51453]
[1777486119935,40.45,75618.76,2.77,0.0818,8e-05,7.51453]
[1777486120027,40.45,75618.76,2.77,0.0818,8e-05,7.51453]
[1777486120395,40.45,75618.76,2.77,0.0818,8e-05,7.51453]
[1777486120488,40.46,75545.57,2.77,0.07647,7e-05,7.13393]
[1777486121972,40.46,75544.93,2.77,0.07642,7e-05,7.13063]
[1777486122068,40.46,75510.59,2.77,0.07402,7e-05,6.95584]
[1777486122826,40.46,75511.44,2.77,0.07408,7e-05,6.96037]
[1777486125759,40.46,75509.1,2.77,0.07393,7e-05,6.94934]
[1777486126870,40.47,75473.52,2.77,0.07149,7e-05,6.76984]
[1777486128172,40.47,75416.68,2.77,0.06771,7e-05,6.48753]
[1777486130178,40.47,75417.29,2.77,0.06775,7e-05,6.49076]
[1777486130197,40.47,75413.71,2.77,0.06752,7e-05,6.47356]
[1777486131356,40.47,75413.71,2.77,0.06752,7e-05,6.47356]
[1777486131810,40.47,75418.68,2.77,0.06785,7e-05,6.4984]
[1777486132053,40.47,75418.68,2.77,0.06785,7e-05,6.4984]
[1777486132454,40.47,75418.68,2.77,0.06785,7e-05,6.4984]
[1777486132551,40.47,75418.68,2.77,0.06785,7e-05,6.4984]
[1777486132632,40.47,75417.87,2.77,0.06781,7e-05,6.49483]
[1777486133523,40.47,75417.87,2.77,0.06781,7e-05,6.49483]
[1777486133574,40.47,75417.87,2.77,0.06781,7e-05,6.49483]
[1777486133654,40.47,75424.88,2.77,0.06827,7e-05,6.52972]
[1777486134553,40.47,75424.88,2.77,0.06827,7e-05,6.52972]
[1777486134609,40.47,75424.88,2.77,0.06827,7e-05,6.52972]
[1777486134695,40.47,75424.68,2.77,0.06826,7e-05,6.52912]
[1777486136298,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136318,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136559,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136592,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136598,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136631,40.48,75424.68,2.77,0.06827,7e-05,6.52991]
[1777486136602,40.5,75456.65,2.77,0.0705,7e-05,6.69654]
[1777486137361,40.5,75450.03,2.77,0.07007,7e-05,6.66417]
[1777486140432,40.5,75455.21,2.77,0.07043,7e-05,6.69112]
[1777486140501,40.5,75455.21,2.77,0.07043,7e-05,6.69112]
[1777486140551,40.5,75455.21,2.77,0.07043,7e-05,6.69112]
[1777486140641,40.5,75455.21,2.77,0.07043,7e-05,6.69112]
[1777486140656,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486140809,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486140926,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486141160,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486141300,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486141719,40.5,75456.01,2.77,0.07049,7e-05,6.69565]
[1777486141640,40.51,75433.22,2.77,0.06898,7e-05,6.58287]
[1777486142584,40.51,75433.22,2.77,0.06898,7e-05,6.58287]
[1777486142844,40.51,75393.53,2.77,0.0664,6e-05,6.3881]
[1777486142997,40.51,75393.53,2.77,0.0664,6e-05,6.3881]
[1777486143042,40.51,75393.53,2.77,0.0664,6e-05,6.3881]
[1777486143174,40.51,75393.53,2.77,0.0664,6e-05,6.3881]
[1777486143404,40.51,75393.53,2.77,0.0664,6e-05,6.3881]
[1777486143690,40.51,75371.33,2.77,0.06499,6e-05,6.28111]
[1777486147112,40.51,75373.24,2.77,0.06514,6e-05,6.29226]
[1777486147215,40.51,75395.7,2.77,0.06657,6e-05,6.40118]
[1777486149158,40.53,75382.93,2.77,0.06586,6e-05,6.34709]
[1777486150113,40.53,75382.93,2.77,0.06586,6e-05,6.34709]
[1777486154247,40.54,75370.49,2.77,0.06511,6e-05,6.28974]
[1777486155184,40.55,75374.35,2.77,0.06537,6e-05,6.30948]
[1777486155409,40.55,75368.9,2.77,0.06503,6e-05,6.28387]
[1777486157210,40.55,75361.37,2.77,0.06456,6e-05,6.24829]
[1777486160368,40.55,75350.55,2.77,0.06391,6e-05,6.19793]
[1777486160400,40.55,75350.55,2.77,0.06391,6e-05,6.19793]
[1777486160608,40.55,75353.25,2.77,0.06408,6e-05,6.2113]
[1777486162261,40.56,75353.25,2.77,0.06409,6e-05,6.212]
[1777486162533,40.56,75353.25,2.77,0.06409,6e-05,6.212]
[1777486162542,40.56,75351.83,2.77,0.06401,6e-05,6.20588]
[1777486164147,40.56,75337.96,2.77,0.06317,6e-05,6.14129]
[1777486167610,40.57,75327.79,2.77,0.06258,6e-05,6.09539]
[1777486169135,40.57,75324.62,2.77,0.06239,6e-05,6.08099]
[1777486169194,40.57,75324.62,2.77,0.06239,6e-05,6.08099]
[1777486169200,40.57,75324.62,2.77,0.06239,6e-05,6.08099]
[1777486169227,40.57,75324.62,2.77,0.06239,6e-05,6.08099]
[1777486169709,40.57,75325.47,2.77,0.06245,6e-05,6.08561]
[1777486171499,40.58,75338.6,2.77,0.06323,6e-05,6.14432]
[1777486174257,40.58,75326.47,2.77,0.06252,6e-05,6.0894]
[1777486178253,40.59,75337.19,2.77,0.06322,6e-05,6.1435]
[1777486180436,40.6,75350.38,2.77,0.06406,6e-05,6.20789]
[1777486181618,40.6,75315.28,2.77,0.06192,6e-05,6.04322]
[1777486183509,40.61,75291.71,2.77,0.06053,6e-05,5.93468]
[1777486185687,40.61,75267.97,2.77,0.05915,6e-05,5.82722]
[1777486186689,40.62,75257.72,2.77,0.05857,6e-05,5.78148]
[1777486187365,40.62,75257.72,2.77,0.05857,6e-05,5.78148]
[1777486187397,40.62,75257.72,2.77,0.05857,6e-05,5.78148]
[1777486187400,40.62,75257.72,2.77,0.05857,6e-05,5.78148]
[1777486187550,40.62,75257.72,2.77,0.05857,6e-05,5.78148]
[1777486187697,40.62,75258.9,2.77,0.05866,6e-05,5.78834]
[1777486188544,40.62,75258.9,2.77,0.05866,6e-05,5.78834]
[1777486188805,40.62,75184.73,2.77,0.05446,5e-05,5.45391]
[1777486189712,40.67,75135.13,2.77,0.05198,5e-05,5.25228]
[1777486190730,40.67,75112.16,2.77,0.05077,5e-05,5.15356]
[1777486192370,40.74,75046.6,2.77,0.04777,5e-05,4.90449]
[1777486193377,40.74,75046.6,2.77,0.04777,5e-05,4.90449]
[1777486193470,40.74,75046.6,2.77,0.04777,5e-05,4.90449]
[1777486193576,40.74,75046.6,2.77,0.04777,5e-05,4.90449]
[1777486193597,40.78,74983.73,2.77,0.0449,5e-05,4.66243]
[1777486196402,40.96,74958.12,2.77,0.04441,5e-05,4.61991]
[1777486199419,41.2,74973.43,2.77,0.04608,5e-05,4.7599]
[1777486202453,41.32,74956.83,2.77,0.04577,5e-05,4.73297]
[1777486204491,41.44,74945.58,2.77,0.04571,5e-05,4.72751]
[1777486205471,41.44,74945.58,2.77,0.04571,5e-05,4.72751]
[1777486205701,41.44,74945.58,2.77,0.04571,5e-05,4.72751]
[1777486205762,41.55,74971.82,2.77,0.0474,5e-05,4.86955]
[1777486209505,41.74,74983.03,2.77,0.04875,5e-05,4.98046]
[1777486211592,41.74,74984.71,2.77,0.04883,5e-05,4.98732]
[1777486211601,41.74,74984.71,2.77,0.04883,5e-05,4.98732]
[1777486211684,41.74,74984.71,2.77,0.04883,5e-05,4.98732]
[1777486211769,41.83,74971.26,2.77,0.04851,5e-05,4.96048]
[1777486212069,41.83,74971.26,2.77,0.04851,5e-05,4.96048]
[1777486212191,41.83,74971.26,2.77,0.04851,5e-05,4.96048]
[1777486212348,41.83,74971.26,2.77,0.04851,5e-05,4.96048]
[1777486213549,41.88,74938.21,2.77,0.04711,5e-05,4.84324]
[1777486214556,41.96,74918.07,2.77,0.04651,5e-05,4.79218]
[1777486217576,42.12,74907.11,2.77,0.04662,5e-05,4.80047]
[1777486218007,42.12,74907.11,2.77,0.04662,5e-05,4.80047]
[1777486218381,42.12,74907.11,2.77,0.04662,5e-05,4.80047]
[1777486218595,42.12,74899.98,2.77,0.04628,5e-05,4.77235]
[1777486219613,42.23,74934.99,2.77,0.04837,5e-05,4.94603]
[1777486221629,42.31,74911.21,2.77,0.04756,5e-05,4.87861]
[1777486222636,42.35,74898.33,2.77,0.0471,5e-05,4.8397]
[1777486223647,42.38,74910.56,2.77,0.04782,5e-05,4.89942]
[1777486224649,42.41,74938.5,2.77,0.04928,5e-05,5.02054]
[1777486225656,42.42,74966.88,2.77,0.05069,5e-05,5.13724]
[1777486227671,42.42,74975.95,2.77,0.05118,5e-05,5.17693]
[1777486232705,42.44,74984.32,2.77,0.05163,5e-05,5.21237]
[1777486236732,42.45,74993.71,2.77,0.05215,5e-05,5.25499]
[1777486237788,42.45,74993.71,2.77,0.05215,5e-05,5.25499]
[1777486237833,42.45,74993.71,2.77,0.05215,5e-05,5.25499]
[1777486237799,42.45,74995.87,2.77,0.05227,5e-05,5.26468]
[1777486238576,42.45,74995.87,2.77,0.05227,5e-05,5.26468]
[1777486238641,42.45,74995.87,2.77,0.05227,5e-05,5.26468]
[1777486238749,42.45,74995.87,2.77,0.05228,5e-05,5.2654]
[1777486240341,42.46,74996.1,2.77,0.0523,5e-05,5.26706]
[1777486240369,42.46,74996.1,2.77,0.0523,5e-05,5.26706]
[1777486240751,42.46,74996.1,2.77,0.0523,5e-05,5.26706]
[1777486240781,42.46,74996.1,2.77,0.0523,5e-05,5.26706]
[1777486244631,42.47,74995.73,2.77,0.05232,5e-05,5.26874]
[1777486244668,42.47,74995.73,2.77,0.05232,5e-05,5.26874]
[1777486244790,42.47,74997.94,2.77,0.05244,5e-05,5.27863]
[1777486246553,42.47,74995.95,2.77,0.05235,5e-05,5.27104]
[1777486246854,42.47,74995.95,2.77,0.05235,5e-05,5.27104]
[1777486246863,42.47,75032.58,2.77,0.05426,5e-05,5.42536]
[1777486248826,42.48,75058.44,2.77,0.05565,5e-05,5.5371]
[1777486249874,42.48,75058.44,2.77,0.05565,5e-05,5.5371]
[1777486249998,42.48,75050.63,2.77,0.05524,5e-05,5.50437]
[1777486250846,42.48,75060.82,2.77,0.05579,5e-05,5.54866]
[1777486251850,42.48,75072.26,2.77,0.05641,5e-05,5.59812]
[1777486253861,42.48,75084.83,2.77,0.0571,5e-05,5.65279]
[1777486255874,42.48,75101.27,2.77,0.05801,6e-05,5.72449]
[1777486260913,42.48,75105.65,2.77,0.05825,6e-05,5.74356]
[1777486261137,42.48,75105.65,2.77,0.05825,6e-05,5.74356]
[1777486261195,42.48,75105.65,2.77,0.05825,6e-05,5.74356]
[1777486261918,42.48,75121.03,2.77,0.05911,6e-05,5.81107]
[1777486262916,42.48,75121.03,2.77,0.05911,6e-05,5.81107]
[1777486263061,42.48,75122.95,2.77,0.05922,6e-05,5.81938]
[1777486263760,42.48,75125.21,2.77,0.05934,6e-05,5.8292]
[1777486264956,42.48,75125.21,2.77,0.05934,6e-05,5.8292]
[1777486265293,42.48,75125.21,2.77,0.05934,6e-05,5.8292]
[1777486265718,42.48,75124.86,2.77,0.05932,6e-05,5.82725]
[1777486271553,42.48,75123.14,2.77,0.05921,6e-05,5.81896]
[1777486271705,42.48,75123.14,2.77,0.05921,6e-05,5.81896]
[1777486271759,42.48,75131.53,2.77,0.05968,6e-05,5.8557]
[1777486273155,42.48,75129.67,2.77,0.05957,6e-05,5.84747]
[1777486273527,42.48,75129.67,2.77,0.05957,6e-05,5.84747]
[1777486273529,42.48,75109.94,2.77,0.05846,6e-05,5.76035]
[1777486273993,42.48,75109.94,2.77,0.05846,6e-05,5.76035]
[1777486274088,42.48,75109.94,2.77,0.05846,6e-05,5.76035]
[1777486274684,42.48,75086.28,2.77,0.05716,5e-05,5.65733]
[1777486276664,42.48,75038.64,2.77,0.0546,5e-05,5.45311]
[1777486277431,42.48,75038.64,2.77,0.0546,5e-05,5.45311]
[1777486277537,42.48,75019.46,2.77,0.0536,5e-05,5.37209]
[1777486278097,42.48,75019.46,2.77,0.0536,5e-05,5.37209]
[1777486278809,42.48,74997.52,2.77,0.05248,5e-05,5.282]
[1777486280428,42.5,75035.44,2.77,0.05454,5e-05,5.44802]
[1777486281722,42.53,75017.42,2.77,0.05372,5e-05,5.38203]
[1777486282805,42.54,75008.87,2.77,0.05329,5e-05,5.34671]
[1777486285831,42.55,74997.85,2.77,0.05276,5e-05,5.30382]
[1777486287318,42.55,74999.99,2.77,0.05288,5e-05,5.31381]
[1777486287373,42.55,74999.99,2.77,0.05288,5e-05,5.31381]
[1777486287456,42.59,75002.94,2.77,0.05322,5e-05,5.34103]
[1777486288804,42.59,75002.94,2.77,0.05322,5e-05,5.34103]
[1777486289372,42.61,75024.2,2.77,0.05438,5e-05,5.4343]
[1777486291506,42.61,75043.16,2.77,0.05536,5e-05,5.51165]
[1777486292100,42.61,75043.16,2.77,0.05536,5e-05,5.51165]
[1777486292184,42.61,75043.16,2.77,0.05536,5e-05,5.51165]
[1777486292282,42.61,75043.18,2.77,0.05537,5e-05,5.51259]
[1777486293171,42.61,75043.18,2.77,0.05537,5e-05,5.51259]
[1777486293207,42.61,75043.18,2.77,0.05537,5e-05,5.51259]
[1777486293518,42.62,75058.3,2.77,0.05619,5e-05,5.57839]
[1777486295944,42.62,75058.29,2.77,0.05621,5e-05,5.57946]
[1777486295968,42.62,75058.29,2.77,0.05621,5e-05,5.57946]
[1777486295978,42.62,75058.29,2.77,0.05621,5e-05,5.57946]
[1777486295982,42.62,75069.01,2.77,0.05679,5e-05,5.62625]
[1777486296252,42.62,75069.01,2.77,0.05679,5e-05,5.62625]
[1777486296280,42.62,75069.01,2.77,0.05679,5e-05,5.62625]
[1777486296783,42.62,75060.09,2.77,0.05632,5e-05,5.58867]
[1777486297532,42.62,75060.09,2.77,0.05632,5e-05,5.58867]
[1777486299556,42.63,75075.58,2.77,0.05718,5e-05,5.6565]
[1777486305666,42.64,75077.73,2.77,0.05734,5e-05,5.66977]
[1777486310528,42.65,75069.51,2.77,0.05693,5e-05,5.63709]
[1777486310554,42.65,75069.51,2.77,0.05693,5e-05,5.63709]
[1777486310566,42.65,75063.24,2.77,0.0566,5e-05,5.61068]
[1777486312515,42.65,75064.09,2.77,0.05665,5e-05,5.61493]
[1777486312538,42.65,75065.78,2.77,0.05676,5e-05,5.62321]
[1777486315944,42.66,75055.41,2.77,0.05622,5e-05,5.58052]
[1777486316683,42.66,75043.01,2.77,0.05557,5e-05,5.52885]
[1777486317495,42.66,75030.01,2.77,0.05488,5e-05,5.47361]
[1777486320590,42.67,75047.53,2.77,0.05584,5e-05,5.55025]
[1777486322073,42.67,75042.15,2.77,0.05556,5e-05,5.52772]
[1777486322236,42.67,75042.15,2.77,0.05556,5e-05,5.52772]
[1777486323523,42.67,75024.14,2.77,0.05462,5e-05,5.45227]
[1777486324565,42.67,75024.14,2.77,0.05462,5e-05,5.45227]
[1777486324758,42.67,75024.14,2.77,0.05462,5e-05,5.45227]
[1777486324892,42.67,75024.14,2.77,0.05462,5e-05,5.45227]
[1777486325023,42.67,75003.43,2.77,0.05354,5e-05,5.3652]
[1777486325087,42.67,75003.43,2.77,0.05354,5e-05,5.3652]
[1777486325194,42.67,75003.43,2.77,0.05354,5e-05,5.3652]
[1777486325412,42.67,75003.43,2.77,0.05354,5e-05,5.3652]
[1777486325547,42.67,75003.43,2.77,0.05354,5e-05,5.36563]
[1777486326765,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486327937,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486327951,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486327955,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486327965,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486327995,42.68,74970.04,2.77,0.05185,5e-05,5.22817]
[1777486328041,42.68,74967.59,2.77,0.05174,5e-05,5.21881]
[1777486329384,42.68,74967.59,2.77,0.05174,5e-05,5.21881]
[1777486329417,42.68,74967.59,2.77,0.05174,5e-05,5.21881]
[1777486329575,42.68,74968.97,2.77,0.05181,5e-05,5.22484]
[1777486332120,42.68,74977.51,2.77,0.05225,5e-05,5.26069]
[1777486332163,42.68,74977.51,2.77,0.05225,5e-05,5.26069]
[1777486332602,42.68,74980.17,2.77,0.05239,5e-05,5.27198]
[1777486334611,42.69,74959.93,2.77,0.05138,5e-05,5.18959]
[1777486335966,42.69,74959.93,2.77,0.05138,5e-05,5.18959]
[1777486335971,42.69,74959.93,2.77,0.05138,5e-05,5.18959]
[1777486335992,42.69,74941.64,2.77,0.05047,5e-05,5.11543]
[1777486337856,42.69,74954.08,2.77,0.0511,5e-05,5.16662]
[1777486338927,42.69,74954.08,2.77,0.0511,5e-05,5.16662]
[1777486339030,42.69,74954.08,2.77,0.0511,5e-05,5.16662]
[1777486338963,42.69,74963.59,2.77,0.05158,5e-05,5.20645]
[1777486339648,42.69,74963.59,2.77,0.05158,5e-05,5.20645]
[1777486340289,42.69,74963.59,2.77,0.05158,5e-05,5.20645]
[1777486340306,42.69,74963.59,2.77,0.05158,5e-05,5.20645]
[1777486340728,42.7,74980.17,2.77,0.05244,5e-05,5.27588]
[1777486342673,42.7,74989.06,2.77,0.0529,5e-05,5.31341]
[1777486343137,42.7,74989.06,2.77,0.0529,5e-05,5.31341]
[1777486343359,42.7,74989.06,2.77,0.0529,5e-05,5.31341]
[1777486343683,42.7,74992.05,2.77,0.05305,5e-05,5.32585]
[1777486344599,42.7,74992.05,2.77,0.05305,5e-05,5.32585]
[1777486344635,42.7,74992.05,2.77,0.05305,5e-05,5.32585]
[1777486344764,42.7,74965.39,2.77,0.05173,5e-05,5.21795]
[1777486345463,42.7,74965.39,2.77,0.05173,5e-05,5.21795]
[1777486345557,42.7,74965.39,2.77,0.05173,5e-05,5.21795]
[1777486345802,42.7,74965.39,2.77,0.05173,5e-05,5.21795]
[1777486345878,42.73,74979.5,2.77,0.05253,5e-05,5.2835]
[1777486346184,42.73,74979.5,2.77,0.05253,5e-05,5.2835]
[1777486346711,42.75,74979.5,2.77,0.05261,5e-05,5.28985]
[1777486347580,42.75,74979.5,2.77,0.05261,5e-05,5.28985]
[1777486347655,42.75,74979.5,2.77,0.05261,5e-05,5.28985]
[1777486347938,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486348749,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486348779,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486348806,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486348884,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486348990,42.75,74991.38,2.77,0.05323,5e-05,5.33973]
[1777486349049,42.75,74997.35,2.77,0.05354,5e-05,5.36463]
[1777486354169,42.8,74994.96,2.77,0.05359,5e-05,5.36762]
[1777486355082,42.8,74994.96,2.77,0.05359,5e-05,5.36762]
[1777486355122,42.8,74996.24,2.77,0.05366,5e-05,5.37315]
[1777486355144,42.8,74996.24,2.77,0.05366,5e-05,5.37315]
[1777486355780,42.8,74987.54,2.77,0.05322,5e-05,5.33753]
[1777486358025,42.8,74997.28,2.77,0.05372,5e-05,5.37834]
[1777486359094,42.8,74997.28,2.77,0.05372,5e-05,5.37834]
[1777486359170,42.8,74997.47,2.77,0.05373,5e-05,5.37914]
[1777486359850,42.8,75007.17,2.77,0.05424,5e-05,5.41977]
[1777486360106,42.8,75007.17,2.77,0.05424,5e-05,5.41977]
[1777486360147,42.8,75007.17,2.77,0.05424,5e-05,5.41977]
[1777486360917,42.82,75022.13,2.77,0.05509,5e-05,5.48815]
[1777486361860,42.82,75033.26,2.77,0.05568,5e-05,5.53533]
[1777486362867,42.82,75049.99,2.77,0.05657,5e-05,5.60612]
[1777486364894,42.82,75062.54,2.77,0.05726,5e-05,5.66045]
[1777486367413,42.82,75059.26,2.77,0.05709,5e-05,5.647]
[1777486369287,42.82,75060.1,2.77,0.05715,5e-05,5.65171]
[1777486369318,42.82,75060.1,2.77,0.05715,5e-05,5.65171]
[1777486369923,42.83,75059.62,2.77,0.05713,5e-05,5.65019]
[1777486372944,42.83,75045.32,2.77,0.05637,5e-05,5.59048]
[1777486377979,42.84,75052.35,2.77,0.05679,5e-05,5.62367]
[1777486379997,42.84,75072.11,2.77,0.05788,5e-05,5.70995]
[1777486381775,42.84,75076.31,2.77,0.05812,5e-05,5.7286]
[1777486381913,42.84,75076.31,2.77,0.05812,5e-05,5.7286]
[1777486382025,42.85,75068.78,2.77,0.05771,5e-05,5.69643]
[1777486383014,42.85,75050.06,2.77,0.0567,5e-05,5.61634]
[1777486388052,42.86,75055.43,2.77,0.05703,5e-05,5.64241]
[1777486388365,42.86,75055.43,2.77,0.05703,5e-05,5.64241]
[1777486388395,42.86,75055.43,2.77,0.05703,5e-05,5.64241]
[1777486388709,42.86,75055.43,2.77,0.05703,5e-05,5.64241]
[1777486389062,42.86,75066.35,2.77,0.05763,5e-05,5.68999]
[1777486389177,42.86,75066.35,2.77,0.05763,5e-05,5.68999]
[1777486389255,42.86,75066.35,2.77,0.05763,5e-05,5.68999]
[1777486390065,42.86,75077.05,2.77,0.05823,6e-05,5.73685]
[1777486391082,42.86,75092.71,2.77,0.0591,6e-05,5.80551]
[1777486396107,42.89,75094.15,2.77,0.05931,6e-05,5.82163]
[1777486399128,42.89,75104.32,2.77,0.05989,6e-05,5.86703]
[1777486401043,42.89,75106.87,2.77,0.06003,6e-05,5.87845]
[1777486401087,42.89,75106.87,2.77,0.06003,6e-05,5.87845]
[1777486401146,42.89,75104.53,2.77,0.0599,6e-05,5.86837]
[1777486404594,42.9,75109.45,2.77,0.06019,6e-05,5.89059]
[1777486404714,42.9,75109.45,2.77,0.06019,6e-05,5.89059]
[1777486404728,42.9,75109.45,2.77,0.06019,6e-05,5.89059]
[1777486405163,42.9,75109.45,2.77,0.06019,6e-05,5.89059]
[1777486405173,42.9,75117.97,2.77,0.06067,6e-05,5.92817]
[1777486406211,42.9,75117.97,2.77,0.06067,6e-05,5.92817]
[1777486406325,42.9,75117.97,2.77,0.06067,6e-05,5.92817]
[1777486406409,42.9,75132.54,2.77,0.06154,6e-05,5.9958]
[1777486409200,42.93,75118.87,2.77,0.06088,6e-05,5.94451]
[1777486413501,42.95,75122.66,2.77,0.06114,6e-05,5.96266]
[1777486414182,42.98,75130.13,2.77,0.06169,6e-05,6.00557]
[1777486417613,42.98,75140.15,2.77,0.06229,6e-05,6.05151]
[1777486417647,42.98,75140.15,2.77,0.06229,6e-05,6.05151]
[1777486417926,42.98,75140.15,2.77,0.06229,6e-05,6.05151]
[1777486418316,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418327,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418355,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418376,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418385,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418415,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486418578,42.98,75143.86,2.77,0.06251,6e-05,6.06847]
[1777486420680,42.99,75146.68,2.77,0.06268,6e-05,6.08177]
[1777486420876,42.99,75146.68,2.77,0.06268,6e-05,6.08177]
[1777486421423,42.99,75143.98,2.77,0.06253,6e-05,6.07]
[1777486421930,42.99,75143.98,2.77,0.06253,6e-05,6.07]
[1777486421972,42.99,75145.61,2.77,0.06263,6e-05,6.07761]
[1777486426549,43.01,75155.62,2.77,0.0633,6e-05,6.12933]
[1777486429172,43.01,75155.42,2.77,0.06329,6e-05,6.12868]
[1777486430595,43.02,75162.78,2.77,0.06378,6e-05,6.16631]
[1777486430633,43.02,75162.78,2.77,0.06378,6e-05,6.16631]
[1777486431040,43.02,75162.78,2.77,0.06378,6e-05,6.16631]
[1777486431141,43.02,75169.47,2.77,0.06418,6e-05,6.19668]
[1777486435939,43.02,75172.25,2.77,0.06435,6e-05,6.20971]
[1777486435959,43.02,75172.25,2.77,0.06435,6e-05,6.20971]
[1777486435987,43.02,75171.82,2.77,0.06433,6e-05,6.20787]
[1777486436605,43.02,75171.82,2.77,0.06433,6e-05,6.20787]
[1777486436630,43.02,75171.82,2.77,0.06433,6e-05,6.20787]
[1777486436696,43.02,75172.21,2.77,0.06435,6e-05,6.20975]
[1777486440314,43.02,75175.58,2.77,0.06455,6e-05,6.22529]
[1777486440357,43.02,75175.58,2.77,0.06455,6e-05,6.22529]
[1777486440558,43.02,75175.58,2.77,0.06455,6e-05,6.22529]
[1777486440609,43.02,75175.58,2.77,0.06455,6e-05,6.22529]
[1777486443442,43.03,75164.12,2.77,0.06388,6e-05,6.17383]
[1777486444758,43.03,75164.12,2.77,0.06388,6e-05,6.17383]
[1777486444853,43.03,75164.12,2.77,0.06388,6e-05,6.17383]
[1777486444926,43.03,75164.12,2.77,0.06388,6e-05,6.17383]
[1777486445023,43.03,75164.12,2.77,0.06388,6e-05,6.17383]
[1777486445120,43.03,75164.73,2.77,0.06392,6e-05,6.17674]
[1777486446736,43.03,75164.73,2.77,0.06392,6e-05,6.17691]
[1777486446762,43.03,75164.73,2.77,0.06392,6e-05,6.17691]
[1777486446777,43.03,75164.73,2.77,0.06392,6e-05,6.17691]
[1777486446795,43.03,75164.73,2.77,0.06392,6e-05,6.17691]
[1777486446838,43.03,75176.85,2.77,0.06464,6e-05,6.23189]
[1777486448758,43.03,75176.85,2.77,0.06464,6e-05,6.23198]
[1777486448787,43.03,75176.85,2.77,0.06464,6e-05,6.23198]
[1777486448815,43.03,75176.85,2.77,0.06464,6e-05,6.23198]
[1777486448855,43.03,75178.54,2.77,0.06474,6e-05,6.23965]
[1777486449633,43.03,75178.54,2.77,0.06474,6e-05,6.23965]
[1777486449676,43.03,75178.54,2.77,0.06474,6e-05,6.23965]
[1777486449694,43.03,75179.46,2.77,0.0648,6e-05,6.24397]
[1777486450825,43.03,75179.46,2.77,0.0648,6e-05,6.24397]
[1777486450853,43.03,75179.46,2.77,0.0648,6e-05,6.24397]
[1777486450866,43.03,75179.46,2.77,0.0648,6e-05,6.24397]
[1777486450886,43.03,75179.46,2.77,0.0648,6e-05,6.24397]
[1777486452813,43.03,75181.48,2.77,0.06492,6e-05,6.25325]
[1777486452842,43.03,75181.48,2.77,0.06492,6e-05,6.25325]
[1777486452855,43.03,75181.48,2.77,0.06492,6e-05,6.25325]
[1777486452872,43.03,75181.48,2.77,0.06492,6e-05,6.25325]
[1777486454844,43.03,75180.41,2.77,0.06486,6e-05,6.24847]
[1777486454875,43.03,75180.41,2.77,0.06486,6e-05,6.24847]
[1777486454905,43.03,75180.41,2.77,0.06486,6e-05,6.24847]
[1777486454932,43.03,75184.38,2.77,0.0651,6e-05,6.26655]
[1777486460560,43.03,75182.8,2.77,0.065,6e-05,6.25945]
[1777486461970,43.03,75182.8,2.77,0.065,6e-05,6.25945]
[1777486462008,43.03,75182.8,2.77,0.065,6e-05,6.25945]
[1777486462122,43.03,75182.8,2.77,0.065,6e-05,6.25945]
[1777486462223,43.03,75182.8,2.77,0.065,6e-05,6.25945]
[1777486462128,43.03,75180.79,2.77,0.06488,6e-05,6.25035]
[1777486462980,43.03,75180.79,2.77,0.06488,6e-05,6.25035]
[1777486463013,43.03,75180.79,2.77,0.06488,6e-05,6.25035]
[1777486463052,43.03,75171.24,2.77,0.06432,6e-05,6.20709]
[1777486464918,43.03,75170.95,2.77,0.0643,6e-05,6.20582]
[1777486465108,43.03,75170.95,2.77,0.0643,6e-05,6.20582]
[1777486465135,43.03,75154.22,2.77,0.06332,6e-05,6.13052]
[1777486465731,43.03,75154.22,2.77,0.06332,6e-05,6.13052]
[1777486465907,43.03,75154.22,2.77,0.06332,6e-05,6.13052]
[1777486466007,43.03,75143.39,2.77,0.06269,6e-05,6.08248]
[1777486466393,43.03,75143.39,2.77,0.06269,6e-05,6.08248]
[1777486466451,43.03,75143.39,2.77,0.06269,6e-05,6.08248]
[1777486466838,43.03,75139.42,2.77,0.06246,6e-05,6.06489]
[1777486471469,43.03,75142.14,2.77,0.06261,6e-05,6.07591]
[1777486471912,43.03,75142.14,2.77,0.06261,6e-05,6.07591]
[1777486472015,43.03,75105.41,2.77,0.06046,6e-05,5.90877]
[1777486473657,43.03,75092.97,2.77,0.05977,6e-05,5.8545]
[1777486476909,43.03,75128.12,2.77,0.06177,6e-05,6.00994]
[1777486477272,43.03,75128.12,2.77,0.06177,6e-05,6.00994]
[1777486477327,43.03,75128.12,2.77,0.06177,6e-05,6.00994]
[1777486477682,43.03,75128.48,2.77,0.0618,6e-05,6.01203]
[1777486481258,43.04,75136.2,2.77,0.06226,6e-05,6.04756]
[1777486481266,43.04,75136.2,2.77,0.06226,6e-05,6.04756]
[1777486481713,43.04,75138.34,2.77,0.06238,6e-05,6.05746]
[1777486486837,43.04,75139.54,2.77,0.06247,6e-05,6.06411]
[1777486486986,43.04,75139.54,2.77,0.06247,6e-05,6.06411]
[1777486487511,43.04,75139.97,2.77,0.0625,6e-05,6.06636]
[1777486487900,43.04,75139.97,2.77,0.0625,6e-05,6.06636]
[1777486487969,43.04,75142.33,2.77,0.06264,6e-05,6.07724]
[1777486493327,43.05,75148.22,2.77,0.063,6e-05,6.10476]
[1777486493806,43.05,75144.86,2.77,0.06281,6e-05,6.08999]
[1777486498839,43.05,75139.87,2.77,0.06254,6e-05,6.06947]
[1777486502759,43.05,75136.04,2.77,0.06233,6e-05,6.05286]
[1777486503878,43.05,75120.53,2.77,0.06143,6e-05,5.98375]
[1777486504816,43.05,75120.53,2.77,0.06143,6e-05,5.98375]
[1777486504885,43.05,75109.84,2.77,0.06082,6e-05,5.93651]
[1777486507126,43.05,75123.35,2.77,0.06159,6e-05,5.99634]
[1777486508924,43.05,75123.25,2.77,0.06159,6e-05,5.99588]
[1777486509010,43.05,75114.92,2.77,0.06111,6e-05,5.95899]
[1777486511544,43.05,75114.65,2.77,0.0611,6e-05,5.95782]
[1777486511936,43.05,75115.12,2.77,0.06113,6e-05,5.95993]
[1777486513895,43.05,75115.11,2.77,0.06112,6e-05,5.95992]
[1777486515150,43.05,75065.16,2.77,0.05833,5e-05,5.74173]
[1777486515326,43.05,75065.16,2.77,0.05833,5e-05,5.74173]
[1777486515398,43.05,75065.16,2.77,0.05833,5e-05,5.74173]
[1777486515780,43.05,75065.16,2.77,0.05833,5e-05,5.74173]
[1777486515975,43.05,75065.16,2.77,0.05833,5e-05,5.74173]
[1777486516075,43.05,75042.9,2.77,0.05712,5e-05,5.64621]
[1777486517299,43.06,75040.26,2.77,0.05699,5e-05,5.63528]
[1777486523012,43.06,75041.54,2.77,0.05709,5e-05,5.64338]
[1777486523763,43.06,75041.54,2.77,0.05709,5e-05,5.64338]
[1777486523797,43.06,75041.54,2.77,0.05709,5e-05,5.64338]
[1777486524020,43.07,75039.14,2.77,0.05697,5e-05,5.63363]
[1777486529285,43.07,75055.07,2.77,0.05787,5e-05,5.70508]
[1777486535118,43.08,75065.19,2.77,0.05842,5e-05,5.74694]
[1777486540153,43.09,75055.63,2.77,0.05791,5e-05,5.70715]
[1777486545193,43.09,75057.45,2.77,0.05804,5e-05,5.717]
[1777486550225,43.1,75070.62,2.77,0.05879,6e-05,5.77628]
[1777486551473,43.1,75066.97,2.77,0.05859,6e-05,5.76078]
[1777486552257,43.1,75066.97,2.77,0.05859,6e-05,5.76078]
[1777486552336,43.1,75071.78,2.77,0.05886,6e-05,5.78195]
[1777486552481,43.1,75071.78,2.77,0.05886,6e-05,5.78195]
[1777486552784,43.1,75071.78,2.77,0.05886,6e-05,5.78195]
[1777486553056,43.1,75071.78,2.77,0.05886,6e-05,5.78195]
[1777486553244,43.1,75081.09,2.77,0.05938,6e-05,5.82271]
[1777486554175,43.1,75081.09,2.77,0.05938,6e-05,5.82271]
[1777486554242,43.1,75081.09,2.77,0.05938,6e-05,5.82271]
[1777486554276,43.1,75101.2,2.77,0.06052,6e-05,5.91127]
[1777486554498,43.1,75101.2,2.77,0.06052,6e-05,5.91127]
[1777486559049,43.11,75106.6,2.77,0.06085,6e-05,5.93708]
[1777486559498,43.11,75105.05,2.77,0.06077,6e-05,5.93077]
[1777486560297,43.12,75114.62,2.77,0.06133,6e-05,5.97387]
[1777486561300,43.12,75126.4,2.77,0.06201,6e-05,6.02648]
[1777486566011,43.12,75124.82,2.77,0.06194,6e-05,6.02127]
[1777486566020,43.12,75124.82,2.77,0.06194,6e-05,6.02127]
[1777486566024,43.12,75124.82,2.77,0.06194,6e-05,6.02127]
[1777486566046,43.12,75124.82,2.77,0.06194,6e-05,6.02127]
[1777486566336,43.12,75123.15,2.77,0.06185,6e-05,6.01463]
[1777486568398,43.13,75129.27,2.77,0.06222,6e-05,6.04257]
[1777486569357,43.13,75134.41,2.77,0.06252,6e-05,6.06582]
[1777486573297,43.13,75134.16,2.77,0.06251,6e-05,6.06537]
[1777486576260,43.13,75137.24,2.77,0.06271,6e-05,6.08038]
[1777486576344,43.13,75139.15,2.77,0.06283,6e-05,6.08949]
[1777486578269,43.13,75139.15,2.77,0.06283,6e-05,6.08949]
[1777486578305,43.14,75142.09,2.77,0.06301,6e-05,6.10392]
[1777486579345,43.14,75142.09,2.77,0.06301,6e-05,6.10392]
[1777486580354,43.14,75142.09,2.77,0.06301,6e-05,6.10392]
[1777486580397,43.14,75148.38,2.77,0.06339,6e-05,6.13257]
[1777486580580,43.14,75158.94,2.77,0.06401,6e-05,6.18001]
[1777486582835,43.14,75161.23,2.77,0.06416,6e-05,6.19151]
[1777486588490,43.15,75173.59,2.77,0.06492,6e-05,6.25006]
[1777486593526,43.16,75182.4,2.77,0.06544,6e-05,6.28761]
[1777486598560,43.16,75185.55,2.77,0.06565,6e-05,6.30367]
[1777486599753,43.16,75185.55,2.77,0.06565,6e-05,6.30367]
[1777486600612,43.16,75187.49,2.77,0.06577,6e-05,6.31281]
[1777486600646,43.17,75193.96,2.77,0.06616,6e-05,6.34263]
[1777486606622,43.17,75189.6,2.77,0.06592,6e-05,6.32434]
[1777486610814,43.17,75191.7,2.77,0.06606,6e-05,6.33472]
[1777486610842,43.17,75191.7,2.77,0.06606,6e-05,6.33472]
[1777486610896,43.17,75191.71,2.77,0.06606,6e-05,6.33503]
[1777486612891,43.17,75191.65,2.77,0.06606,6e-05,6.33502]
[1777486612916,43.17,75191.65,2.77,0.06606,6e-05,6.33502]
[1777486612950,43.17,75191.91,2.77,0.06608,6e-05,6.33647]
[1777486614120,43.17,75191.91,2.77,0.06608,6e-05,6.33647]
[1777486614221,43.18,75191.34,2.77,0.06605,6e-05,6.33413]
[1777486614881,43.18,75191.34,2.77,0.06605,6e-05,6.33413]
[1777486614944,43.18,75191.11,2.77,0.06604,6e-05,6.33333]
[1777486615737,43.18,75191.11,2.77,0.06604,6e-05,6.33333]
[1777486621728,43.18,75191.28,2.77,0.06608,6e-05,6.33594]
[1777486626803,43.18,75191.79,2.77,0.06612,6e-05,6.33934]
[1777486628995,43.19,75191.75,2.77,0.06613,6e-05,6.33966]
[1777486629071,43.19,75192.97,2.77,0.0662,6e-05,6.34548]
[1777486634819,43.19,75194.79,2.77,0.06633,6e-05,6.35524]
[1777486640084,43.19,75193.99,2.77,0.0663,6e-05,6.35274]
[1777486644888,43.2,75183.49,2.77,0.06568,6e-05,6.30607]
[1777486650155,43.2,75189.38,2.77,0.06606,6e-05,6.33434]
[1777486655170,43.21,75194.09,2.77,0.06632,6e-05,6.35301]
[1777486655817,43.21,75194.79,2.77,0.06637,6e-05,6.35685]
[1777486656239,43.21,75172.29,2.77,0.06503,6e-05,6.25517]
[1777486656532,43.21,75172.29,2.77,0.06503,6e-05,6.25517]
[1777486661401,43.22,75173.9,2.77,0.06515,6e-05,6.26383]
[1777486663357,43.23,75197.64,2.77,0.06664,6e-05,6.37657]
[1777486665571,43.23,75193.37,2.77,0.06639,6e-05,6.35829]
[1777486666046,43.23,75190.79,2.77,0.06625,6e-05,6.34715]
[1777486667852,43.25,75192.34,2.77,0.06643,6e-05,6.36066]
[1777486667978,43.25,75192.34,2.77,0.06643,6e-05,6.36066]
[1777486668037,43.25,75192.34,2.77,0.06643,6e-05,6.36066]
[1777486668142,43.25,75192.34,2.77,0.06643,6e-05,6.36066]
[1777486669718,43.29,75186.49,2.77,0.06624,6e-05,6.34611]
[1777486669741,43.29,75186.49,2.77,0.06624,6e-05,6.34611]
[1777486670301,43.31,75186.44,2.77,0.06632,6e-05,6.35192]
[1777486671820,43.33,75186.44,2.77,0.0664,6e-05,6.35816]
[1777486673484,43.36,75188.17,2.77,0.06667,6e-05,6.37814]
[1777486679151,43.42,75190.42,2.77,0.06706,6e-05,6.40703]
[1777486683458,43.42,75190.49,2.77,0.06708,6e-05,6.40891]
[1777486684014,43.42,75192.21,2.77,0.06719,6e-05,6.41729]
[1777486684861,43.44,75191.87,2.77,0.06724,6e-05,6.4208]
[1777486690280,43.48,75189.35,2.77,0.0673,6e-05,6.42485]
[1777486693281,43.5,75186.23,2.77,0.06719,6e-05,6.41644]
[1777486693310,43.5,75186.23,2.77,0.06719,6e-05,6.41644]
[1777486693351,43.5,75185.64,2.77,0.06716,6e-05,6.41425]
[1777486693733,43.5,75185.64,2.77,0.06716,6e-05,6.41425]
[1777486693753,43.5,75185.64,2.77,0.06716,6e-05,6.41425]
[1777486694255,43.5,75185.53,2.77,0.06716,6e-05,6.41426]
[1777486699290,43.51,75186.37,2.77,0.06724,6e-05,6.42059]
[1777486704232,43.54,75192.67,2.77,0.06776,6e-05,6.4593]
[1777486705234,43.54,75192.72,2.77,0.06777,6e-05,6.45996]
[1777486710371,43.55,75192.74,2.77,0.06781,6e-05,6.46261]
[1777486712107,43.55,75193.49,2.77,0.06781,6e-05,6.46179]
[1777486713995,43.55,75195.96,2.77,0.06798,6e-05,6.47393]
[1777486714399,43.56,75198.6,2.77,0.06814,6e-05,6.48642]
[1777486719436,43.61,75192.3,2.77,0.06801,6e-05,6.47635]
[1777486724470,43.67,75191.9,2.77,0.06824,6e-05,6.49301]
[1777486729506,43.71,75191.83,2.77,0.06842,6e-05,6.50646]
[1777486730212,43.71,75191.83,2.77,0.06842,6e-05,6.50646]
[1777486730522,43.71,75191.83,2.77,0.06842,6e-05,6.50646]
[1777486730525,43.71,75187.65,2.77,0.06817,6e-05,6.48766]
[1777486731253,43.71,75187.65,2.77,0.06817,6e-05,6.48766]
[1777486732669,43.71,75184.86,2.77,0.06801,6e-05,6.47559]
[1777486733448,43.71,75184.86,2.77,0.06801,6e-05,6.47559]
[1777486734351,43.71,75188.27,2.77,0.06822,6e-05,6.49154]
[1777486736252,43.71,75191.96,2.77,0.06846,6e-05,6.50914]
[1777486736557,43.71,75190.25,2.77,0.06836,6e-05,6.50167]
[1777486742596,43.72,75191.68,2.77,0.06847,6e-05,6.50951]
[1777486742632,43.72,75191.64,2.77,0.06847,6e-05,6.50965]
[1777486742813,43.72,75191.64,2.77,0.06847,6e-05,6.50965]
[1777486743235,43.72,75186.17,2.77,0.06814,6e-05,6.48528]
[1777486743985,43.72,75186.17,2.77,0.06814,6e-05,6.48528]
[1777486744024,43.72,75186.17,2.77,0.06814,6e-05,6.48528]
[1777486744087,43.72,75173.25,2.77,0.06736,6e-05,6.42633]
[1777486746203,43.72,75173.13,2.77,0.06735,6e-05,6.42578]
[1777486746218,43.72,75173.13,2.77,0.06735,6e-05,6.42578]
[1777486746304,43.72,75168.02,2.77,0.06704,6e-05,6.40256]
[1777486747076,43.72,75168.02,2.77,0.06704,6e-05,6.40256]
[1777486747090,43.72,75168.02,2.77,0.06704,6e-05,6.40256]
[1777486747519,43.72,75167.3,2.77,0.067,6e-05,6.39936]
[1777486748981,43.72,75167.3,2.77,0.067,6e-05,6.39936]
[1777486750416,43.72,75143.59,2.77,0.06558,6e-05,6.29257]
[1777486750874,43.72,75122.29,2.77,0.06433,6e-05,6.1973]
[1777486751982,43.72,75112.93,2.77,0.06379,6e-05,6.15578]
[1777486752886,43.72,75112.93,2.77,0.06379,6e-05,6.15578]
[1777486752926,43.72,75091.75,2.77,0.06257,6e-05,6.06244]
[1777486755766,43.72,75110.78,2.77,0.06368,6e-05,6.14715]
[1777486760952,43.73,75102.97,2.77,0.06325,6e-05,6.11483]
[1777486762118,43.73,75102.97,2.77,0.06325,6e-05,6.11483]
[1777486762243,43.73,75102.97,2.77,0.06325,6e-05,6.11483]
[1777486762579,43.73,75102.97,2.77,0.06325,6e-05,6.11483]
[1777486762597,43.73,75101.77,2.77,0.06319,6e-05,6.10964]
[1777486767782,43.74,75106.09,2.77,0.06345,6e-05,6.13008]
[1777486772817,43.74,75109.33,2.77,0.06361,6e-05,6.14041]
[1777486775925,43.74,75123.32,2.77,0.06442,6e-05,6.20286]
[1777486781105,43.77,75122.93,2.77,0.06454,6e-05,6.21142]
[1777486782890,43.77,75112.38,2.77,0.06393,6e-05,6.16528]
[1777486787927,43.77,75112.16,2.77,0.06393,6e-05,6.16499]
[1777486789008,43.77,75122.66,2.77,0.06454,6e-05,6.21179]
[1777486789957,43.77,75122.66,2.77,0.06454,6e-05,6.21179]
[1777486790517,43.77,75122.66,2.77,0.06454,6e-05,6.21179]
[1777486791176,43.78,75132.28,2.77,0.06511,6e-05,6.25515]
[1777486792533,43.78,75132.28,2.77,0.06511,6e-05,6.25515]
[1777486792948,43.78,75135.34,2.77,0.0653,6e-05,6.26958]
[1777486795628,43.78,75135.95,2.77,0.06536,6e-05,6.27368]
[1777486797000,43.78,75112.88,2.77,0.06401,6e-05,6.17124]
[1777486798011,43.78,75096.91,2.77,0.06309,6e-05,6.10101]
[1777486803045,43.79,75103.35,2.77,0.06347,6e-05,6.13014]
[1777486804704,43.79,75099.73,2.77,0.06327,6e-05,6.11425]
[1777486805055,43.79,75096.35,2.77,0.06307,6e-05,6.09934]
[1777486806527,43.79,75096.35,2.77,0.06307,6e-05,6.09934]
[1777486806585,43.79,75095.36,2.77,0.06303,6e-05,6.096]
[1777486807395,43.79,75095.36,2.77,0.06303,6e-05,6.096]
[1777486807484,43.79,75092.49,2.77,0.06287,6e-05,6.08388]
[1777486809083,43.79,75077.94,2.77,0.06206,6e-05,6.02111]
[1777486811165,43.8,75071.79,2.77,0.06172,6e-05,5.99488]
[1777486813340,43.8,75061.84,2.77,0.06117,6e-05,5.9522]
[1777486813349,43.8,75061.84,2.77,0.06117,6e-05,5.9522]
[1777486813554,43.8,75061.84,2.77,0.06117,6e-05,5.9522]
[1777486813645,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486813814,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486814123,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486814762,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486815367,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486815425,43.8,75061.37,2.77,0.06115,6e-05,5.95088]
[1777486815465,43.82,75070.68,2.77,0.06177,6e-05,5.99917]
[1777486817142,43.83,75056.74,2.77,0.061,6e-05,5.93923]
[1777486821221,43.86,75065.9,2.77,0.06167,6e-05,5.99087]
[1777486821390,43.87,75070.2,2.77,0.06195,6e-05,6.01269]
[1777486823220,43.88,75070.05,2.77,0.06198,6e-05,6.01482]
[1777486823253,43.88,75062.4,2.77,0.06155,6e-05,5.98175]
[1777486826022,43.88,75059.78,2.77,0.06142,6e-05,5.97132]
[1777486826190,43.88,75059.78,2.77,0.06142,6e-05,5.97132]
[1777486826226,43.89,75069.62,2.77,0.06202,6e-05,6.01748]
[1777486827117,43.89,75069.62,2.77,0.06202,6e-05,6.01748]
[1777486827221,43.89,75079.38,2.77,0.06257,6e-05,6.06015]
[1777486829094,43.9,75079.88,2.77,0.06265,6e-05,6.06584]
[1777486829299,43.9,75079.88,2.77,0.06265,6e-05,6.06584]
[1777486829390,43.92,75099.23,2.77,0.06383,6e-05,6.15653]
[1777486830383,43.92,75099.23,2.77,0.06383,6e-05,6.15653]
[1777486830480,43.92,75100.48,2.77,0.06391,6e-05,6.16288]
[1777486831344,43.92,75100.48,2.77,0.06391,6e-05,6.16288]
[1777486831447,43.92,75094.16,2.77,0.06351,6e-05,6.13044]
[1777486832066,43.92,75094.16,2.77,0.06351,6e-05,6.13044]
[1777486832690,43.92,75094.16,2.77,0.06351,6e-05,6.13044]
[1777486833259,43.92,75080.59,2.77,0.06274,6e-05,6.07128]
[1777486835446,43.93,75071.49,2.77,0.06223,6e-05,6.032]
[1777486839518,43.93,75073.18,2.77,0.06234,6e-05,6.04076]
[1777486840288,43.95,75073.32,2.77,0.06243,6e-05,6.04775]
[1777486841533,43.97,75092.84,2.77,0.06363,6e-05,6.13972]
[1777486845176,43.97,75094.65,2.77,0.06376,6e-05,6.14917]
[1777486845349,43.97,75097.87,2.77,0.06394,6e-05,6.16343]
[1777486846363,43.97,75110.84,2.77,0.0647,6e-05,6.22126]
[1777486851604,43.98,75120.9,2.77,0.0653,6e-05,6.26699]
[1777486854415,43.98,75132.76,2.77,0.066,6e-05,6.31991]
[1777486857632,43.98,75134.08,2.77,0.06608,6e-05,6.32613]
[1777486858687,43.98,75136.1,2.77,0.06621,6e-05,6.33533]
[1777486858715,43.98,75152.39,2.77,0.06718,6e-05,6.40876]
[1777486858902,43.98,75152.39,2.77,0.06718,6e-05,6.40876]
[1777486859289,43.98,75152.39,2.77,0.06718,6e-05,6.40876]
[1777486859461,43.98,75152.39,2.77,0.06719,6e-05,6.40931]
[1777486860467,43.98,75165.65,2.77,0.068,6e-05,6.47009]
[1777486861684,43.98,75179.26,2.77,0.06883,6e-05,6.53233]
[1777486863257,43.98,75179.5,2.77,0.06885,6e-05,6.53372]
[1777486863641,43.98,75179.5,2.77,0.06885,6e-05,6.53372]
[1777486863652,43.98,75226.32,2.77,0.07176,6e-05,6.74914]
[1777486864147,43.98,75226.32,2.77,0.07176,6e-05,6.74914]
[1777486864449,43.98,75226.32,2.77,0.07176,6e-05,6.74914]
[1777486864752,43.98,75226.32,2.77,0.07176,6e-05,6.74914]
[1777486864531,43.99,75253.21,2.77,0.07348,6e-05,6.87534]
[1777486865275,43.99,75253.21,2.77,0.07348,6e-05,6.87534]
[1777486865521,43.99,75253.7,2.77,0.07352,6e-05,6.87789]
[1777486866275,43.99,75253.7,2.77,0.07352,6e-05,6.87789]
[1777486867522,43.99,75262.41,2.77,0.07408,6e-05,6.91885]
[1777486867594,43.99,75255.2,2.77,0.07361,6e-05,6.88464]
[1777486872537,43.99,75263.23,2.77,0.07412,6e-05,6.92181]
[1777486872639,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486873012,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486873079,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486873272,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486873539,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486873728,43.99,75273.22,2.77,0.07477,7e-05,6.96888]
[1777486874113,43.99,75278.6,2.77,0.07512,7e-05,6.99424]
[1777486875617,43.98,75288.85,2.77,0.07578,7e-05,7.04192]
[1777486876026,43.98,75288.85,2.77,0.07578,7e-05,7.04192]
[1777486876033,43.98,75288.85,2.77,0.07578,7e-05,7.04192]
[1777486878349,43.98,75295.48,2.77,0.07621,7e-05,7.073]
[1777486878636,43.98,75297.06,2.77,0.07631,7e-05,7.08029]
[1777486879176,43.98,75297.06,2.77,0.07631,7e-05,7.08029]
[1777486881658,43.98,75286.66,2.77,0.0756,7e-05,7.02946]
[1777486886085,43.97,75285.48,2.77,0.0755,7e-05,7.02189]
[1777486886094,43.97,75285.48,2.77,0.0755,7e-05,7.02189]
[1777486886693,43.97,75287.05,2.77,0.07559,7e-05,7.02884]
[1777486890764,43.96,75277.9,2.77,0.07497,7e-05,6.98351]
[1777486891445,43.96,75277.9,2.77,0.07497,7e-05,6.98351]
[1777486892739,43.96,75262.47,2.77,0.07391,6e-05,6.90506]
[1777486894596,43.96,75253.54,2.77,0.07333,6e-05,6.86283]
[1777486894645,43.96,75253.54,2.77,0.07333,6e-05,6.86283]
[1777486894665,43.96,75253.54,2.77,0.07333,6e-05,6.86283]
[1777486894761,43.96,75249.43,2.77,0.07306,6e-05,6.84333]
[1777486897773,43.96,75237.23,2.77,0.07227,6e-05,6.78573]
[1777486902813,43.95,75234.48,2.77,0.07209,6e-05,6.77229]
[1777486904454,43.95,75233.58,2.77,0.07203,6e-05,6.76799]
[1777486905586,43.95,75233.15,2.77,0.072,6e-05,6.76587]
[1777486907433,43.95,75232.02,2.77,0.07193,6e-05,6.7604]
[1777486908329,43.95,75231.12,2.77,0.07187,6e-05,6.75612]
[1777486909506,43.95,75231.98,2.77,0.07192,6e-05,6.76001]
[1777486910865,43.95,75244.1,2.77,0.07269,6e-05,6.81629]
[1777486915424,43.95,75248.71,2.77,0.07298,6e-05,6.83734]
[1777486916046,43.95,75240.29,2.77,0.07243,6e-05,6.79758]
[1777486916564,43.95,75240.29,2.77,0.07243,6e-05,6.79758]
[1777486920201,43.95,75235.19,2.77,0.0721,6e-05,6.77333]
[1777486920438,43.95,75235.19,2.77,0.0721,6e-05,6.77333]
[1777486920666,43.95,75235.19,2.77,0.0721,6e-05,6.77333]
[1777486920748,43.95,75235.19,2.77,0.0721,6e-05,6.77333]
[1777486925470,43.95,75237.03,2.77,0.07221,6e-05,6.7813]
[1777486926523,43.95,75235.79,2.77,0.07213,6e-05,6.7754]
[1777486932240,43.94,75234.77,2.77,0.07205,6e-05,6.76976]
[1777486934323,43.94,75232.46,2.77,0.07191,6e-05,6.7589]
[1777486934345,43.94,75226.34,2.77,0.07152,6e-05,6.73037]
[1777486938061,43.94,75216.17,2.77,0.07088,6e-05,6.683]
[1777486943095,43.94,75217.61,2.77,0.07097,6e-05,6.68967]
[1777486945751,43.94,75231.27,2.77,0.07183,6e-05,6.75301]
[1777486946868,43.94,75231.27,2.77,0.07183,6e-05,6.75301]
[1777486947347,43.94,75233.69,2.77,0.07198,6e-05,6.76418]
[1777486951468,43.94,75240.53,2.77,0.07241,6e-05,6.79607]
[1777486952023,43.94,75242.99,2.77,0.07252,6e-05,6.80266]
[1777486952077,43.94,75242.99,2.77,0.07252,6e-05,6.80266]
[1777486952175,43.94,75255.95,2.77,0.07335,6e-05,6.86311]
[1777486953081,43.94,75255.95,2.77,0.07335,6e-05,6.86311]
[1777486953812,43.94,75255.95,2.77,0.07335,6e-05,6.86311]
[1777486953853,43.94,75260.02,2.77,0.07361,6e-05,6.8824]
[1777486956725,43.94,75265.74,2.77,0.07398,6e-05,6.9091]
[1777486956848,43.94,75265.74,2.77,0.07398,6e-05,6.9091]
[1777486956877,43.94,75267.4,2.77,0.07409,6e-05,6.91693]
[1777486956978,43.94,75267.4,2.77,0.07409,6e-05,6.91693]
[1777486957194,43.94,75267.4,2.77,0.07409,6e-05,6.91694]
[1777486958072,43.94,75267.4,2.77,0.07409,6e-05,6.91694]
[1777486958924,43.94,75258.65,2.77,0.07352,6e-05,6.87583]
[1777486959207,43.94,75252.92,2.77,0.07316,6e-05,6.84904]
[1777486960027,43.94,75252.92,2.77,0.07316,6e-05,6.84904]
[1777486960353,43.94,75252.92,2.77,0.07316,6e-05,6.84904]
[1777486960946,43.94,75248.9,2.77,0.0729,6e-05,6.83034]
[1777486961066,43.94,75248.9,2.77,0.0729,6e-05,6.83034]
[1777486961221,43.94,75248.53,2.77,0.07288,6e-05,6.82873]
[1777486962460,43.94,75235.14,2.77,0.07203,6e-05,6.76642]
[1777486966969,43.94,75231.91,2.77,0.07183,6e-05,6.75164]
[1777486967263,43.94,75230.18,2.77,0.07172,6e-05,6.74351]
[1777486969204,43.94,75229.03,2.77,0.07164,6e-05,6.7381]
[1777486969284,43.94,75229.89,2.77,0.0717,6e-05,6.74237]
[1777486971044,43.94,75229.84,2.77,0.0717,6e-05,6.74241]
[1777486971291,43.95,75230.13,2.77,0.07172,6e-05,6.74403]
[1777486976325,43.95,75231.44,2.77,0.07181,6e-05,6.75051]
[1777486981361,43.95,75229.37,2.77,0.07168,6e-05,6.7405]
[1777486983128,43.94,75229.98,2.77,0.07171,6e-05,6.74326]
[1777486983377,43.94,75230.03,2.77,0.07172,6e-05,6.74342]
[1777486988411,43.94,75228.25,2.77,0.0716,6e-05,6.73476]
[1777486993446,43.94,75227.05,2.77,0.07152,6e-05,6.72889]
[1777486994896,43.94,75227.05,2.77,0.07152,6e-05,6.72889]
[1777486995087,43.94,75231.74,2.77,0.07181,6e-05,6.75062]
[1777486995222,43.94,75231.74,2.77,0.07181,6e-05,6.75062]
[1777486995529,43.94,75247.34,2.77,0.0728,6e-05,6.82315]
[1777486996555,43.94,75247.34,2.77,0.0728,6e-05,6.82315]
[1777486996570,43.94,75261.63,2.77,0.07372,6e-05,6.8901]
[1777487000225,43.94,75269.9,2.77,0.07426,6e-05,6.92926]
[1777487000636,43.94,75288.75,2.77,0.07549,7e-05,7.01835]
[1777487001519,43.94,75299.98,2.77,0.07622,7e-05,7.07152]
[1777487004529,43.94,75316.68,2.77,0.07733,7e-05,7.15078]
[1777487005852,43.94,75326.49,2.77,0.07798,7e-05,7.19749]
[1777487010867,43.94,75325.02,2.77,0.07788,7e-05,7.19035]
[1777487015180,43.93,75322.63,2.77,0.07765,7e-05,7.17216]
[1777487015254,43.93,75322.63,2.77,0.07765,7e-05,7.17216]
[1777487016200,43.93,75326.06,2.77,0.07787,7e-05,7.18825]
[1777487016219,43.93,75326.06,2.77,0.07787,7e-05,7.18825]
[1777487021647,43.93,75317.98,2.77,0.0773,7e-05,7.14731]
[1777487022419,43.93,75317.98,2.77,0.0773,7e-05,7.14731]
[1777487022887,43.93,75310.93,2.77,0.07682,7e-05,7.11326]
[1777487023397,43.93,75310.93,2.77,0.07682,7e-05,7.11326]
[1777487025675,43.92,75298.02,2.77,0.07596,7e-05,7.05087]
[1777487026937,43.92,75298.02,2.77,0.07596,7e-05,7.05087]
[1777487027504,43.92,75295.37,2.77,0.07578,7e-05,7.03809]
[1777487027563,43.92,75295.37,2.77,0.07578,7e-05,7.03809]
[1777487029627,43.92,75300.61,2.77,0.07612,7e-05,7.06265]
[1777487029703,43.92,75301.11,2.77,0.07615,7e-05,7.06483]
[1777487034114,43.92,75306.32,2.77,0.07648,7e-05,7.0888]
[1777487034190,43.92,75306.32,2.77,0.07648,7e-05,7.0888]
[1777487034615,43.92,75306.32,2.77,0.07648,7e-05,7.0888]
[1777487034733,43.92,75306.32,2.77,0.07648,7e-05,7.0888]
[1777487034895,43.92,75279.55,2.77,0.07472,7e-05,6.96134]
[1777487040691,43.92,75276.77,2.77,0.07453,7e-05,6.94799]
[1777487041048,43.92,75273.73,2.77,0.07433,6e-05,6.93362]
[1777487042001,43.92,75273.71,2.77,0.07433,6e-05,6.93351]
[1777487042711,43.92,75273.71,2.77,0.07433,6e-05,6.93351]
[1777487043030,43.92,75272.56,2.77,0.07426,6e-05,6.92807]
[1777487045952,43.92,75278.94,2.77,0.07467,7e-05,6.95816]
[1777487046833,43.92,75282.79,2.77,0.07492,7e-05,6.97625]
[1777487051722,43.91,75282.31,2.77,0.07489,7e-05,6.97373]
[1777487053882,43.91,75293.39,2.77,0.07561,7e-05,7.02599]
[1777487058917,43.91,75296.63,2.77,0.07581,7e-05,7.04061]
[1777487062089,43.91,75300.52,2.77,0.07606,7e-05,7.05855]
[1777487067980,43.91,75294.24,2.77,0.07563,7e-05,7.02761]
[1777487071420,43.91,75296.83,2.77,0.07575,7e-05,7.03461]
[1777487071997,43.91,75296.83,2.77,0.07575,7e-05,7.03461]
[1777487072027,43.91,75300.12,2.77,0.07596,7e-05,7.05009]
[1777487072621,43.91,75300.12,2.77,0.07596,7e-05,7.05009]
[1777487073022,43.9,75313.46,2.77,0.07684,7e-05,7.11336]
[1777487077049,43.9,75300.64,2.77,0.07598,7e-05,7.05131]
[1777487081674,43.9,75294.21,2.77,0.07554,7e-05,7.01987]
[1777487084412,43.9,75285.14,2.77,0.07495,7e-05,6.9766]
[1777487089362,43.9,75281.69,2.77,0.07472,7e-05,6.95997]
[1777487089496,43.9,75281.69,2.77,0.07472,7e-05,6.95997]
[1777487089756,43.9,75281.69,2.77,0.07472,7e-05,6.95997]
[1777487092453,43.9,75287.03,2.77,0.07506,7e-05,6.9851]
[1777487098195,43.89,75287.52,2.77,0.07509,7e-05,6.98673]
[1777487101580,43.89,75290.43,2.77,0.07527,7e-05,7.00035]
[1777487101790,43.89,75290.43,2.77,0.07527,7e-05,7.00035]
[1777487102421,43.89,75286.84,2.77,0.07504,7e-05,6.98323]
[1777487104984,43.89,75276.8,2.77,0.07437,6e-05,6.93485]
[1777487110771,43.89,75269.84,2.77,0.0739,6e-05,6.90079]
[1777487117095,43.88,75273.14,2.77,0.07409,6e-05,6.91485]
[1777487118633,43.88,75273.84,2.77,0.07414,6e-05,6.91785]
[1777487118765,43.88,75273.84,2.77,0.07414,6e-05,6.91785]
[1777487119094,43.88,75273.84,2.77,0.07414,6e-05,6.91785]
[1777487120772,43.88,75274.28,2.77,0.07416,6e-05,6.91964]
[1777487126393,43.88,75278.16,2.77,0.07441,7e-05,6.93794]
[1777487131428,43.88,75278.54,2.77,0.07439,7e-05,6.93489]
[1777487136464,43.88,75265.95,2.77,0.07358,6e-05,6.87573]
[1777487139896,43.88,75264.09,2.77,0.07345,6e-05,6.86622]
[1777487140063,43.88,75257.86,2.77,0.07304,6e-05,6.83676]
[1777487140819,43.88,75257.86,2.77,0.07304,6e-05,6.83676]
[1777487140988,43.88,75257.86,2.77,0.07304,6e-05,6.83676]
[1777487141008,43.88,75257.86,2.77,0.07304,6e-05,6.83676]
[1777487143039,43.88,75251.85,2.77,0.07265,6e-05,6.80825]
[1777487143130,43.88,75251.85,2.77,0.07265,6e-05,6.80825]
[1777487143137,43.88,75253.72,2.77,0.07277,6e-05,6.817]
[1777487144033,43.88,75253.72,2.77,0.07277,6e-05,6.817]
[1777487144100,43.88,75264.01,2.77,0.07343,6e-05,6.86508]
[1777487145263,43.88,75269.19,2.77,0.07376,6e-05,6.88926]
[1777487148426,43.88,75268.96,2.77,0.07375,6e-05,6.88834]
[1777487150901,43.88,75265.72,2.77,0.07354,6e-05,6.87338]
[1777487150919,43.88,75265.72,2.77,0.07354,6e-05,6.87338]
[1777487150997,43.88,75259.0,2.77,0.07311,6e-05,6.84184]
[1777487153827,43.88,75260.69,2.77,0.07321,6e-05,6.84933]
[1777487155009,43.88,75262.17,2.77,0.07331,6e-05,6.85605]
[1777487155186,43.88,75255.64,2.77,0.07288,6e-05,6.82521]
[1777487156428,43.87,75254.95,2.77,0.07284,6e-05,6.82174]
[1777487156611,43.87,75254.95,2.77,0.07283,6e-05,6.82155]
[1777487159192,43.87,75253.02,2.77,0.07271,6e-05,6.81217]
[1777487159629,43.87,75253.42,2.77,0.07273,6e-05,6.81387]
[1777487161187,43.87,75252.87,2.77,0.07269,6e-05,6.81113]
[1777487161207,43.87,75252.87,2.77,0.07269,6e-05,6.81113]
[1777487161645,43.87,75252.87,2.77,0.07269,6e-05,6.81096]
[1777487163710,43.87,75265.45,2.77,0.07349,6e-05,6.86956]
[1777487165253,43.87,75265.63,2.77,0.0735,6e-05,6.87018]
[1777487166136,43.87,75261.54,2.77,0.07323,6e-05,6.85072]
[1777487167043,43.87,75261.54,2.77,0.07323,6e-05,6.85072]
[1777487167048,43.87,75250.66,2.77,0.07253,6e-05,6.79953]
[1777487167279,43.87,75250.66,2.77,0.07253,6e-05,6.79953]
[1777487172720,43.87,75244.22,2.77,0.07211,6e-05,6.76869]
[1777487173854,43.87,75244.22,2.77,0.07211,6e-05,6.76869]
[1777487179774,43.86,75250.16,2.77,0.07248,6e-05,6.79567]
[1777487181711,43.86,75246.7,2.77,0.07226,6e-05,6.77937]
[1777487185815,43.86,75259.88,2.77,0.07309,6e-05,6.84013]
[1777487188371,43.86,75260.53,2.77,0.07313,6e-05,6.84296]
[1777487188837,43.86,75259.98,2.77,0.07309,6e-05,6.84017]
[1777487189446,43.86,75259.98,2.77,0.07309,6e-05,6.84017]
[1777487189560,43.86,75259.98,2.77,0.07309,6e-05,6.84017]
[1777487194879,43.85,75270.97,2.77,0.07373,6e-05,6.88545]
[1777487197593,43.85,75269.51,2.77,0.07363,6e-05,6.87803]
[1777487197606,43.85,75269.51,2.77,0.07363,6e-05,6.87803]
[1777487198033,43.85,75269.51,2.77,0.07363,6e-05,6.87803]
[1777487198060,43.85,75269.51,2.77,0.07363,6e-05,6.87803]
[1777487200921,43.85,75282.54,2.77,0.07445,7e-05,6.93832]
[1777487203481,43.85,75278.79,2.77,0.0742,6e-05,6.91992]
[1777487203982,43.85,75278.79,2.77,0.0742,6e-05,6.91992]
[1777487204074,43.85,75263.52,2.77,0.0732,6e-05,6.84739]
[1777487204363,43.85,75263.52,2.77,0.0732,6e-05,6.84739]
[1777487204715,43.85,75263.52,2.77,0.0732,6e-05,6.84739]
[1777487204807,43.85,75263.52,2.77,0.0732,6e-05,6.84739]
[1777487204999,43.84,75242.81,2.77,0.07188,6e-05,6.75022]
[1777487205431,43.84,75242.81,2.77,0.07188,6e-05,6.75022]
[1777487205960,43.84,75242.81,2.77,0.07188,6e-05,6.75015]
[1777487206635,43.84,75242.81,2.77,0.07188,6e-05,6.75015]
[1777487206967,43.84,75239.58,2.77,0.07167,6e-05,6.73511]
[1777487210451,43.84,75243.05,2.77,0.07189,6e-05,6.75111]
[1777487210996,43.84,75241.09,2.77,0.07176,6e-05,6.74191]
[1777487216029,43.84,75248.96,2.77,0.07226,6e-05,6.77824]
[1777487221066,43.84,75249.5,2.77,0.07228,6e-05,6.78001]
[1777487226099,43.84,75251.89,2.77,0.07243,6e-05,6.79071]
[1777487231134,43.84,75252.3,2.77,0.07245,6e-05,6.79198]
[1777487235974,43.84,75252.66,2.77,0.07246,6e-05,6.79315]
[1777487236011,43.84,75252.66,2.77,0.07246,6e-05,6.79315]
[1777487236048,43.84,75252.66,2.77,0.07246,6e-05,6.79315]
[1777487241206,43.83,75254.27,2.77,0.07255,6e-05,6.79979]
[1777487243973,43.83,75252.24,2.77,0.07242,6e-05,6.78998]
[1777487244074,43.83,75252.24,2.77,0.07242,6e-05,6.78998]
[1777487246784,43.83,75252.67,2.77,0.07244,6e-05,6.7916]
[1777487249266,43.83,75239.57,2.77,0.0716,6e-05,6.73]
[1777487249351,43.83,75239.57,2.77,0.0716,6e-05,6.73]
[1777487250196,43.83,75239.57,2.77,0.0716,6e-05,6.73]
[1777487255304,43.83,75241.04,2.77,0.07164,6e-05,6.73173]
[1777487260338,43.83,75241.91,2.77,0.0717,6e-05,6.73555]
[1777487261539,43.83,75241.91,2.77,0.0717,6e-05,6.73555]
[1777487261693,43.83,75241.91,2.77,0.0717,6e-05,6.73555]
[1777487261767,43.83,75241.91,2.77,0.0717,6e-05,6.73555]
[1777487261787,43.83,75229.43,2.77,0.07091,6e-05,6.6775]
[1777487262332,43.83,75229.43,2.77,0.07091,6e-05,6.6775]
[1777487262403,43.83,75221.58,2.77,0.07041,6e-05,6.64113]
[1777487264443,43.83,75221.59,2.77,0.07041,6e-05,6.64118]
[1777487264449,43.83,75223.31,2.77,0.07052,6e-05,6.64926]
[1777487270157,43.83,75224.12,2.77,0.07058,6e-05,6.65333]
[1777487272170,43.83,75229.07,2.77,0.07089,6e-05,6.67633]
[1777487272272,43.83,75229.89,2.77,0.07094,6e-05,6.68017]
[1777487277460,43.83,75221.83,2.77,0.07044,6e-05,6.64312]
[1777487281096,43.83,75221.77,2.77,0.07044,6e-05,6.64299]
[1777487283172,43.83,75218.73,2.77,0.07025,6e-05,6.62922]
[1777487283188,43.83,75218.73,2.77,0.07025,6e-05,6.62922]
[1777487283297,43.83,75195.56,2.77,0.06882,6e-05,6.52274]
[1777487283692,43.83,75195.56,2.77,0.06882,6e-05,6.52274]
[1777487283988,43.83,75195.56,2.77,0.06882,6e-05,6.52274]
[1777487284080,43.83,75171.91,2.77,0.06738,6e-05,6.41513]
[1777487289288,43.83,75166.93,2.77,0.06708,6e-05,6.39256]
[1777487292816,43.83,75164.3,2.77,0.06691,6e-05,6.37954]
[1777487292910,43.83,75164.3,2.77,0.06691,6e-05,6.37962]
[1777487299336,43.83,75161.48,2.77,0.06674,6e-05,6.3673]
[1777487299620,43.83,75158.57,2.77,0.06657,6e-05,6.35437]
[1777487302080,43.83,75156.87,2.77,0.06647,6e-05,6.34683]
[1777487302145,43.83,75156.06,2.77,0.06642,6e-05,6.34309]
[1777487304927,43.83,75157.83,2.77,0.06653,6e-05,6.3512]
[1777487310616,43.83,75154.42,2.77,0.06634,6e-05,6.33664]
[1777487310855,43.83,75154.42,2.77,0.06634,6e-05,6.33664]
[1777487312626,43.83,75150.45,2.77,0.06606,6e-05,6.31443]
[1777487313062,43.83,75138.68,2.77,0.06536,6e-05,6.26183]
[1777487313588,43.83,75138.68,2.77,0.06536,6e-05,6.26183]
[1777487313618,43.83,75138.68,2.77,0.06536,6e-05,6.26183]
[1777487313710,43.83,75138.68,2.77,0.06536,6e-05,6.26183]
[1777487313792,43.83,75122.91,2.77,0.06443,6e-05,6.19135]
[1777487315070,43.83,75112.29,2.77,0.06381,6e-05,6.14413]
[1777487318177,43.83,75103.75,2.77,0.06332,6e-05,6.10647]
[1777487318283,43.83,75089.84,2.77,0.06253,6e-05,6.04542]
[1777487319774,43.83,75077.73,2.77,0.06184,6e-05,5.9928]
[1777487323279,43.84,75075.62,2.77,0.06173,6e-05,5.98421]
[1777487323781,43.84,75078.42,2.77,0.06189,6e-05,5.99674]
[1777487323802,43.84,75078.42,2.77,0.06189,6e-05,5.99674]
[1777487323817,43.84,75078.42,2.77,0.0619,6e-05,5.99707]
[1777487325154,43.84,75110.79,2.77,0.06376,6e-05,6.13962]
[1777487328285,43.84,75116.09,2.77,0.06407,6e-05,6.16333]
[1777487328385,43.84,75110.18,2.77,0.06373,6e-05,6.13725]
[1777487330528,43.84,75107.77,2.77,0.06359,6e-05,6.12667]
[1777487331064,43.84,75107.77,2.77,0.06359,6e-05,6.12667]
[1777487331147,43.84,75107.77,2.77,0.06359,6e-05,6.12667]
[1777487334100,43.84,75110.22,2.77,0.06373,6e-05,6.13778]
[1777487335626,43.84,75099.74,2.77,0.06313,6e-05,6.0917]
[1777487336432,43.84,75099.74,2.77,0.06313,6e-05,6.0917]
[1777487336918,43.84,75099.74,2.77,0.06313,6e-05,6.0918]
[1777487336989,43.84,75099.74,2.77,0.06313,6e-05,6.0918]
[1777487337210,43.84,75099.74,2.77,0.06313,6e-05,6.0918]
[1777487337306,43.84,75081.44,2.77,0.06209,6e-05,6.01194]
[1777487339334,43.84,75081.44,2.77,0.06209,6e-05,6.01194]
[1777487339350,43.85,75095.81,2.77,0.06292,6e-05,6.07539]
[1777487339955,43.85,75095.81,2.77,0.06292,6e-05,6.07539]
[1777487339971,43.85,75080.69,2.77,0.06205,6e-05,6.00912]
[1777487341329,43.85,75080.69,2.77,0.06205,6e-05,6.00912]
[1777487341407,43.85,75064.34,2.77,0.06114,6e-05,5.93837]
[1777487342765,43.85,75064.34,2.77,0.06114,6e-05,5.93837]
[1777487342795,43.85,75064.34,2.77,0.06114,6e-05,5.93837]
[1777487343214,43.85,75064.34,2.77,0.06114,6e-05,5.93837]
[1777487343275,43.85,75064.34,2.77,0.06114,6e-05,5.93837]
[1777487343335,43.85,75041.91,2.77,0.0599,6e-05,5.84232]
[1777487343597,43.85,75041.91,2.77,0.0599,6e-05,5.84232]
[1777487345546,43.85,75041.8,2.77,0.05991,6e-05,5.84293]
[1777487346078,43.85,75041.8,2.77,0.05991,6e-05,5.84293]
[1777487347986,43.86,75063.12,2.77,0.06111,6e-05,5.93602]
[1777487349405,43.86,75063.12,2.77,0.06111,6e-05,5.93602]
[1777487349794,43.86,75064.53,2.77,0.0612,6e-05,5.9429]
[1777487350587,43.86,75064.53,2.77,0.0612,6e-05,5.9429]
[1777487351464,43.86,75064.53,2.77,0.0612,6e-05,5.9429]
[1777487351112,43.86,75044.29,2.77,0.06007,6e-05,5.8558]
[1777487352021,43.86,75043.52,2.77,0.06004,6e-05,5.85291]
[1777487353427,43.86,75043.52,2.77,0.06004,6e-05,5.85291]
[1777487353461,43.86,75031.6,2.77,0.05939,5e-05,5.80286]
[1777487358701,43.87,75032.69,2.77,0.05948,5e-05,5.80992]
[1777487359412,43.87,75032.69,2.77,0.05948,5e-05,5.80992]
[1777487359499,43.87,75035.72,2.77,0.05967,6e-05,5.82406]
[1777487360226,43.87,75035.72,2.77,0.05967,6e-05,5.82406]
[1777487360392,43.87,75035.72,2.77,0.05967,6e-05,5.82406]
[1777487360489,43.88,75051.5,2.77,0.06055,6e-05,5.89252]
[1777487361457,43.88,75051.5,2.77,0.06055,6e-05,5.89252]
[1777487361489,43.88,75067.02,2.77,0.06142,6e-05,5.9602]
[1777487366967,43.88,75060.55,2.77,0.06108,6e-05,5.93404]
[1777487367576,43.88,75059.08,2.77,0.06101,6e-05,5.92807]
[1777487370392,43.89,75071.42,2.77,0.06171,6e-05,5.98272]
[1777487375407,43.89,75072.82,2.77,0.06177,6e-05,5.98552]
[1777487377650,43.89,75066.11,2.77,0.0614,6e-05,5.95732]
[1777487377659,43.89,75066.11,2.77,0.0614,6e-05,5.95732]
[1777487379707,43.9,75070.51,2.77,0.06166,6e-05,5.97713]
[1777487385256,43.9,75075.75,2.77,0.06198,6e-05,6.00161]
[1777487385765,43.9,75075.75,2.77,0.06198,6e-05,6.00161]
[1777487388547,43.9,75088.96,2.77,0.06274,6e-05,6.06008]
[1777487389746,43.9,75090.95,2.77,0.06285,6e-05,6.06898]
[1777487390882,43.9,75091.84,2.77,0.06291,6e-05,6.07307]
[1777487395909,43.91,75099.45,2.77,0.06336,6e-05,6.10727]
[1777487401370,43.91,75097.94,2.77,0.06328,6e-05,6.10138]
[1777487406405,43.91,75094.1,2.77,0.06306,6e-05,6.08503]
[1777487411439,43.91,75089.71,2.77,0.06283,6e-05,6.06681]
[1777487414632,43.92,75093.27,2.77,0.06304,6e-05,6.08293]
[1777487414736,43.92,75093.27,2.77,0.06304,6e-05,6.08293]
[1777487414759,43.92,75093.27,2.77,0.06304,6e-05,6.08293]
[1777487415304,43.92,75093.27,2.77,0.06304,6e-05,6.08293]
[1777487415594,43.92,75086.82,2.77,0.06267,6e-05,6.05478]
[1777487416483,43.92,75059.22,2.77,0.06111,6e-05,5.93471]
[1777487417225,43.92,75059.22,2.77,0.06111,6e-05,5.93471]
[1777487417484,43.92,75047.49,2.77,0.06046,6e-05,5.88396]
[1777487418331,43.92,75047.49,2.77,0.06046,6e-05,5.88396]
[1777487418491,43.92,75040.55,2.77,0.06008,6e-05,5.85454]
[1777487419050,43.92,75040.55,2.77,0.06008,6e-05,5.85454]
[1777487419564,43.92,75036.62,2.77,0.05987,6e-05,5.83817]
[1777487421513,43.92,75021.27,2.77,0.05904,5e-05,5.77356]
[1777487426244,43.93,75021.35,2.77,0.05907,5e-05,5.77604]
[1777487429359,43.93,75012.06,2.77,0.05858,5e-05,5.73765]
[1777487429647,43.93,75013.58,2.77,0.05867,5e-05,5.7444]
[1777487431020,43.93,75005.4,2.77,0.05823,5e-05,5.70998]
[1777487433294,43.94,75003.74,2.77,0.0581,5e-05,5.69875]
[1777487437150,43.93,75004.84,2.77,0.05815,5e-05,5.70302]
[1777487438636,43.93,74983.52,2.77,0.057,5e-05,5.6125]
[1777487440210,43.93,74974.65,2.77,0.05654,5e-05,5.57577]
[1777487440442,43.93,74974.65,2.77,0.05654,5e-05,5.57577]
[1777487442455,43.93,74987.9,2.77,0.05724,5e-05,5.63143]
[1777487443745,43.93,74982.07,2.77,0.05693,5e-05,5.60662]
[1777487449860,43.93,74979.44,2.77,0.05679,5e-05,5.59593]
[1777487449962,43.93,74999.42,2.77,0.05786,5e-05,5.67996]
[1777487452328,43.93,75001.22,2.77,0.05796,5e-05,5.68761]
[1777487453595,43.93,75001.36,2.77,0.05797,5e-05,5.6885]
[1777487455162,43.93,74987.69,2.77,0.05724,5e-05,5.6308]
[1777487457075,43.93,74977.23,2.77,0.05668,5e-05,5.5866]
[1777487459215,43.93,74976.83,2.77,0.05666,5e-05,5.58499]
[1777487460379,43.93,74974.46,2.77,0.05653,5e-05,5.57516]
[1777487460462,43.93,74966.21,2.77,0.0561,5e-05,5.54097]
[1777487461144,43.93,74950.18,2.77,0.05526,5e-05,5.47454]
[1777487463676,43.94,74934.83,2.77,0.05448,5e-05,5.41211]
[1777487465114,43.94,74914.7,2.77,0.05346,5e-05,5.3303]
[1777487466280,43.94,74903.76,2.77,0.05292,5e-05,5.28638]
[1777487467653,43.94,74903.76,2.77,0.05292,5e-05,5.28638]
[1777487468157,43.94,74903.09,2.77,0.0529,5e-05,5.28469]
[1777487470454,43.94,74907.46,2.77,0.05312,5e-05,5.30292]
[1777487470572,43.95,74914.15,2.77,0.05347,5e-05,5.33106]
[1777487471207,43.95,74924.48,2.77,0.054,5e-05,5.37312]
[1777487474983,43.95,74932.58,2.77,0.05443,5e-05,5.40752]
[1777487475521,43.95,74932.58,2.77,0.05443,5e-05,5.40752]
[1777487475622,43.96,74978.03,2.77,0.05684,5e-05,5.59926]
[1777487476263,43.98,74991.09,2.77,0.05762,5e-05,5.6609]
[1777487478571,43.98,74991.22,2.77,0.05763,5e-05,5.66194]
[1777487478602,43.98,75006.13,2.77,0.05844,5e-05,5.72485]
[1777487480925,43.99,75004.15,2.77,0.05834,5e-05,5.71708]
[1777487482357,43.99,75002.68,2.77,0.05826,5e-05,5.71112]
[1777487482452,43.99,74979.01,2.77,0.057,5e-05,5.61152]
[1777487482884,43.99,74979.01,2.77,0.057,5e-05,5.61152]
[1777487483716,43.99,74957.4,2.77,0.05586,5e-05,5.52177]
[1777487484359,43.99,74957.4,2.77,0.05586,5e-05,5.52177]
[1777487484368,43.99,74957.4,2.77,0.05586,5e-05,5.52177]
[1777487484497,43.99,74947.14,2.77,0.05533,5e-05,5.47933]
[1777487484752,43.99,74947.14,2.77,0.05533,5e-05,5.47933]
[1777487485546,43.99,74947.14,2.77,0.05533,5e-05,5.47933]
[1777487489203,43.99,74966.68,2.77,0.05637,5e-05,5.56175]
[1777487490381,43.99,74966.68,2.77,0.05637,5e-05,5.56175]
[1777487490382,43.99,74978.34,2.77,0.05699,5e-05,5.61119]
[1777487492285,43.99,74986.74,2.77,0.0574,5e-05,5.64208]
[1777487493305,43.99,74980.41,2.77,0.05706,5e-05,5.61554]
[1777487493351,43.99,74961.64,2.77,0.05607,5e-05,5.53731]
[1777487494147,43.99,74961.64,2.77,0.05607,5e-05,5.53731]
[1777487494223,43.99,74963.54,2.77,0.05617,5e-05,5.54521]
[1777487496727,43.99,74963.97,2.77,0.05619,5e-05,5.54699]
[1777487496767,44.0,74966.84,2.77,0.05635,5e-05,5.55929]
[1777487496818,44.0,74966.84,2.77,0.05635,5e-05,5.55929]
[1777487497336,44.0,74966.84,2.77,0.05635,5e-05,5.55929]
[1777487497432,44.0,74983.94,2.77,0.05725,5e-05,5.63074]
[1777487502095,44.0,74973.65,2.77,0.05672,5e-05,5.5882]
[1777487507371,44.0,74976.32,2.77,0.05686,5e-05,5.59955]
[1777487511333,44.0,74978.96,2.77,0.057,5e-05,5.61073]
[1777487516563,44.0,74976.43,2.77,0.05687,5e-05,5.60034]
[1777487519574,44.0,74975.26,2.77,0.05681,5e-05,5.59552]
[1777487521395,44.0,74977.71,2.77,0.05694,5e-05,5.60582]
[1777487521537,44.0,74977.71,2.77,0.05694,5e-05,5.60582]
[1777487521551,44.0,74995.72,2.77,0.0579,5e-05,5.68154]
[1777487523662,44.0,74995.72,2.77,0.0579,5e-05,5.68151]
[1777487526633,44.0,75012.03,2.77,0.05878,5e-05,5.75061]
[1777487527871,44.0,75012.17,2.77,0.05879,5e-05,5.75145]
[1777487529514,44.0,75014.35,2.77,0.05891,5e-05,5.76071]
[1777487531073,44.0,75019.05,2.77,0.05917,5e-05,5.78127]
[1777487531095,44.0,75019.05,2.77,0.05917,5e-05,5.78127]
[1777487531213,44.0,75019.05,2.77,0.05917,5e-05,5.78127]
[1777487531489,44.0,75019.05,2.77,0.05917,5e-05,5.78127]
[1777487531534,44.0,75009.2,2.77,0.05864,5e-05,5.73932]
[1777487533326,44.0,74999.19,2.77,0.0581,5e-05,5.69696]
[1777487536705,44.0,74987.89,2.77,0.05749,5e-05,5.64891]
[1777487542729,44.0,74988.38,2.77,0.05751,5e-05,5.65072]
[1777487542754,44.0,74988.38,2.77,0.05751,5e-05,5.65072]
[1777487542763,44.0,74988.38,2.77,0.05751,5e-05,5.65072]
[1777487544182,44.0,74986.3,2.77,0.0574,5e-05,5.64192]
[1777487545284,44.0,74991.58,2.77,0.05768,5e-05,5.6641]
[1777487546776,44.0,75011.64,2.77,0.05876,5e-05,5.74878]
[1777487547387,44.0,75011.64,2.77,0.05876,5e-05,5.74878]
[1777487550810,44.0,75019.73,2.77,0.05919,5e-05,5.78264]
[1777487551549,44.0,75004.7,2.77,0.05832,5e-05,5.71364]
[1777487554753,44.0,75001.01,2.77,0.05812,5e-05,5.69791]
[1777487554765,44.0,75001.01,2.77,0.05812,5e-05,5.69791]
[1777487555534,43.99,75005.14,2.77,0.05834,5e-05,5.71513]
[1777487555555,43.99,75005.14,2.77,0.05834,5e-05,5.71513]
[1777487555732,43.99,75005.14,2.77,0.05834,5e-05,5.71513]
[1777487555734,43.99,74986.85,2.77,0.05736,5e-05,5.63802]
[1777487557717,43.99,74986.85,2.77,0.05736,5e-05,5.63801]
[1777487557931,43.99,74986.43,2.77,0.05734,5e-05,5.63624]
[1777487560971,43.99,74992.18,2.77,0.05765,5e-05,5.66032]
[1777487561823,43.99,74991.9,2.77,0.05763,5e-05,5.65909]
[1777487566218,43.99,74981.86,2.77,0.05709,5e-05,5.61693]
[1777487567234,43.99,74981.27,2.77,0.05706,5e-05,5.61448]
[1777487572618,43.99,74975.02,2.77,0.05674,5e-05,5.5886]
[1777487572630,43.99,74975.02,2.77,0.05674,5e-05,5.5886]
[1777487572679,43.99,74974.19,2.77,0.05669,5e-05,5.58514]
[1777487573610,43.99,74974.19,2.77,0.05669,5e-05,5.58514]
[1777487573650,44.0,74979.06,2.77,0.05695,5e-05,5.60556]
[1777487573912,44.0,74979.06,2.77,0.05695,5e-05,5.60556]
[1777487574123,44.0,74979.06,2.77,0.05695,5e-05,5.60556]
[1777487575741,44.0,75015.82,2.77,0.05893,5e-05,5.76073]
[1777487576947,44.0,75015.99,2.77,0.05894,5e-05,5.76149]
[1777487577407,44.0,75015.99,2.77,0.05894,5e-05,5.76149]
[1777487579954,43.99,75029.26,2.77,0.05965,5e-05,5.81749]
[1777487582690,44.0,75043.64,2.77,0.06045,6e-05,5.8796]
[1777487584700,44.0,75054.88,2.77,0.06109,6e-05,5.92904]
[1777487585725,44.0,75054.88,2.77,0.06109,6e-05,5.92904]
[1777487585824,44.0,75072.5,2.77,0.06209,6e-05,6.00592]
[1777487588729,44.0,75082.31,2.77,0.06266,6e-05,6.04993]
[1777487591458,44.0,75083.0,2.77,0.06271,6e-05,6.05332]
[1777487591523,44.0,75083.0,2.77,0.06271,6e-05,6.05332]
[1777487591842,44.0,75095.68,2.77,0.06344,6e-05,6.10893]
[1777487592185,44.0,75095.68,2.77,0.06344,6e-05,6.10893]
[1777487593174,44.0,75096.27,2.77,0.06347,6e-05,6.11142]
[1777487593471,44.0,75096.27,2.77,0.06347,6e-05,6.11142]
[1777487593764,44.0,75110.28,2.77,0.06427,6e-05,6.17287]
[1777487594778,44.0,75110.28,2.77,0.06427,6e-05,6.17287]
[1777487594815,44.0,75110.28,2.77,0.06427,6e-05,6.17287]
[1777487595780,44.0,75107.28,2.77,0.0641,6e-05,6.15961]
[1777487596066,44.0,75107.28,2.77,0.0641,6e-05,6.15961]
[1777487596084,44.0,75107.28,2.77,0.0641,6e-05,6.15961]
[1777487596787,44.0,75108.52,2.77,0.06417,6e-05,6.16511]
[1777487601823,44.0,75104.33,2.77,0.06391,6e-05,6.14535]
[1777487606858,43.99,75116.98,2.77,0.06462,6e-05,6.19881]
[1777487609112,43.99,75121.81,2.77,0.06489,6e-05,6.21976]
[1777487609132,43.99,75123.61,2.77,0.065,6e-05,6.22777]
[1777487610202,43.99,75123.61,2.77,0.065,6e-05,6.22777]
[1777487610676,43.99,75124.52,2.77,0.06504,6e-05,6.2308]
[1777487613162,43.99,75123.09,2.77,0.0649,6e-05,6.21929]
[1777487613170,43.98,75113.6,2.77,0.06434,6e-05,6.17665]
[1777487614154,43.98,75113.6,2.77,0.06434,6e-05,6.17665]
[1777487615573,43.98,75115.42,2.77,0.06444,6e-05,6.18419]
[1777487615669,43.98,75112.18,2.77,0.06423,6e-05,6.16851]
[1777487616357,43.98,75112.18,2.77,0.06423,6e-05,6.16851]
[1777487616458,43.98,75114.43,2.77,0.06436,6e-05,6.17847]
[1777487617191,43.98,75114.43,2.77,0.06436,6e-05,6.17847]
[1777487617293,43.98,75116.26,2.77,0.06447,6e-05,6.18657]
[1777487619634,43.98,75116.26,2.77,0.06446,6e-05,6.18613]
[1777487619728,43.97,75116.87,2.77,0.06448,6e-05,6.18746]
[1777487621413,43.97,75116.87,2.77,0.06448,6e-05,6.18746]
[1777487621513,43.97,75115.78,2.77,0.06441,6e-05,6.18216]
[1777487622255,43.97,75115.78,2.77,0.06441,6e-05,6.18216]
[1777487622356,43.97,75118.38,2.77,0.06456,6e-05,6.19323]
[1777487624519,43.97,75120.43,2.77,0.06466,6e-05,6.20139]
[1777487625624,43.97,75122.66,2.77,0.06479,6e-05,6.21129]
[1777487625999,43.96,75121.75,2.77,0.06473,6e-05,6.20626]
[1777487626145,43.96,75121.75,2.77,0.06473,6e-05,6.20626]
[1777487626157,43.96,75121.75,2.77,0.06473,6e-05,6.20626]
[1777487627353,43.96,75124.55,2.77,0.06489,6e-05,6.2187]
[1777487628651,43.96,75129.3,2.77,0.06517,6e-05,6.2398]
[1777487628906,43.96,75130.23,2.77,0.06522,6e-05,6.24388]
[1777487629466,43.96,75130.23,2.77,0.06522,6e-05,6.24388]
[1777487629516,43.96,75120.77,2.77,0.06467,6e-05,6.2017]
[1777487630241,43.96,75107.67,2.77,0.06391,6e-05,6.14369]
[1777487632056,43.96,75105.84,2.77,0.06379,6e-05,6.13458]
[1777487632367,43.96,75093.93,2.77,0.0631,6e-05,6.08215]
[1777487634666,43.96,75080.79,2.77,0.06233,6e-05,6.02352]
[1777487640577,43.95,75082.95,2.77,0.06245,6e-05,6.03211]
[1777487640751,43.95,75082.95,2.77,0.06245,6e-05,6.03211]
[1777487640801,43.95,75083.43,2.77,0.06246,6e-05,6.03352]
[1777487646140,43.95,75080.53,2.77,0.06229,6e-05,6.02039]
[1777487649699,43.95,75081.26,2.77,0.06234,6e-05,6.02404]
[1777487649709,43.95,75077.45,2.77,0.06212,6e-05,6.00744]
[1777487655204,43.95,75070.62,2.77,0.06173,6e-05,5.97684]
[1777487660238,43.95,75063.32,2.77,0.06131,6e-05,5.94445]
[1777487664095,43.95,75064.02,2.77,0.06134,6e-05,5.94729]
[1777487664518,43.95,75064.02,2.77,0.06134,6e-05,5.94729]
[1777487664702,43.95,75064.02,2.77,0.06134,6e-05,5.94729]
[1777487666495,43.94,75033.4,2.77,0.05963,5e-05,5.81455]
[1777487671316,43.94,75045.33,2.77,0.06023,6e-05,5.85967]
[1777487676356,43.94,75062.52,2.77,0.06117,6e-05,5.93313]
[1777487677179,43.94,75062.52,2.77,0.06117,6e-05,5.93313]
[1777487677726,43.94,75062.97,2.77,0.0612,6e-05,5.93495]
[1777487680518,43.94,75063.95,2.77,0.06125,6e-05,5.93904]
[1777487680617,43.94,75059.88,2.77,0.06102,6e-05,5.92133]
[1777487685167,43.93,75056.69,2.77,0.06084,6e-05,5.90702]
[1777487687197,43.93,75057.84,2.77,0.06089,6e-05,5.91115]
[1777487689238,43.93,75057.27,2.77,0.06085,6e-05,5.90784]
[1777487691239,43.93,75056.82,2.77,0.06081,6e-05,5.90505]
[1777487693471,43.92,75070.84,2.77,0.06159,6e-05,5.96498]
[1777487694666,43.92,75070.84,2.77,0.06159,6e-05,5.96498]
[1777487694888,43.93,75080.59,2.77,0.06215,6e-05,6.0081]
[1777487695221,43.93,75080.59,2.77,0.06215,6e-05,6.0081]
[1777487695490,43.93,75080.59,2.77,0.06215,6e-05,6.0081]
[1777487696204,43.93,75080.59,2.77,0.06215,6e-05,6.0081]
[1777487696935,43.93,75084.32,2.77,0.06237,6e-05,6.02487]
[1777487702569,43.93,75079.33,2.77,0.06209,6e-05,6.00409]
[1777487702594,43.93,75075.18,2.77,0.06186,6e-05,5.98566]
[1777487703442,43.93,75075.18,2.77,0.06186,6e-05,5.98566]
[1777487704049,43.93,75075.18,2.77,0.06185,6e-05,5.98551]
[1777487704557,43.93,75064.74,2.77,0.06126,6e-05,5.94015]
[1777487705129,43.93,75064.74,2.77,0.06126,6e-05,5.94015]
[1777487705603,43.93,75064.74,2.77,0.06126,6e-05,5.94015]
[1777487705686,43.93,75064.74,2.77,0.06126,6e-05,5.94015]
[1777487705708,43.93,75156.84,2.77,0.06661,6e-05,6.34704]
[1777487706156,43.93,75156.84,2.77,0.06661,6e-05,6.34704]
[1777487706224,43.93,75156.84,2.77,0.06661,6e-05,6.34704]
[1777487706457,43.93,75156.84,2.77,0.06661,6e-05,6.34704]
[1777487707022,43.93,75157.43,2.77,0.06664,6e-05,6.34933]
[1777487707435,43.93,75157.43,2.77,0.06664,6e-05,6.34933]
[1777487707565,43.93,75157.43,2.77,0.06664,6e-05,6.34933]
[1777487707737,43.93,75157.43,2.77,0.06664,6e-05,6.34933]
[1777487707742,43.93,75184.67,2.77,0.06828,6e-05,6.47258]
[1777487708184,43.93,75184.67,2.77,0.06828,6e-05,6.47258]
[1777487708298,43.93,75184.67,2.77,0.06828,6e-05,6.47258]
[1777487708997,43.93,75185.38,2.77,0.06832,6e-05,6.47559]
[1777487710607,43.93,75172.02,2.77,0.06751,6e-05,6.4147]
[1777487711827,43.93,75160.03,2.77,0.06678,6e-05,6.36031]
[1777487718017,43.92,75156.29,2.77,0.06654,6e-05,6.34221]
[1777487719521,43.92,75156.07,2.77,0.06653,6e-05,6.34097]
[1777487719545,43.92,75156.07,2.77,0.06653,6e-05,6.34097]
[1777487721659,43.92,75147.18,2.77,0.06598,6e-05,6.30021]
[1777487723043,43.92,75138.26,2.77,0.06545,6e-05,6.25975]
[1777487724314,43.92,75138.84,2.77,0.06548,6e-05,6.26182]
[1777487724762,43.91,75164.88,2.77,0.06701,6e-05,6.37756]
[1777487725715,43.91,75164.88,2.77,0.06701,6e-05,6.37756]
[1777487727708,43.91,75164.67,2.77,0.06699,6e-05,6.37557]
[1777487732771,43.9,75167.36,2.77,0.06708,6e-05,6.38148]
[1777487732881,43.9,75192.46,2.77,0.0686,6e-05,6.49511]
[1777487734302,43.9,75192.99,2.77,0.06864,6e-05,6.49768]
[1777487734775,43.9,75208.09,2.77,0.06957,6e-05,6.56681]
[1777487735361,43.9,75208.09,2.77,0.06957,6e-05,6.56681]
[1777487735482,43.9,75208.09,2.77,0.06957,6e-05,6.56681]
[1777487735634,43.9,75208.09,2.77,0.06957,6e-05,6.56681]
[1777487735782,43.9,75208.17,2.77,0.06957,6e-05,6.56722]
[1777487737049,43.9,75208.17,2.77,0.06957,6e-05,6.56722]
[1777487738014,43.9,75215.21,2.77,0.07001,6e-05,6.5993]
[1777487737796,43.9,75219.95,2.77,0.0703,6e-05,6.62086]
[1777487738804,43.9,75220.05,2.77,0.0703,6e-05,6.62102]
[1777487739183,43.9,75220.05,2.77,0.0703,6e-05,6.62102]
[1777487739887,43.9,75234.65,2.77,0.07121,6e-05,6.6882]
[1777487745113,43.89,75240.51,2.77,0.07156,6e-05,6.71339]
[1777487750887,43.89,75239.21,2.77,0.07144,6e-05,6.70482]
[1777487752173,43.89,75240.07,2.77,0.07149,6e-05,6.70838]
[1777487752762,43.89,75240.07,2.77,0.07149,6e-05,6.70838]
[1777487753017,43.89,75240.07,2.77,0.07149,6e-05,6.70838]
[1777487753042,43.89,75240.07,2.77,0.07149,6e-05,6.70838]
[1777487752904,43.89,75237.01,2.77,0.07129,6e-05,6.69418]
[1777487753321,43.89,75237.01,2.77,0.07129,6e-05,6.69418]
[1777487753399,43.89,75237.01,2.77,0.07129,6e-05,6.69418]
[1777487753912,43.86,75202.98,2.77,0.06906,6e-05,6.52913]
[1777487754149,43.86,75202.98,2.77,0.06906,6e-05,6.52913]
[1777487754917,43.86,75192.13,2.77,0.06839,6e-05,6.47939]
[1777487755123,43.86,75192.13,2.77,0.06839,6e-05,6.47939]
[1777487755444,43.86,75192.13,2.77,0.06839,6e-05,6.47939]
[1777487755938,43.86,75192.13,2.77,0.06839,6e-05,6.47939]
[1777487755949,43.86,75192.13,2.77,0.06839,6e-05,6.47939]
[1777487758990,43.86,75174.76,2.77,0.06731,6e-05,6.39869]
[1777487760055,43.86,75174.76,2.77,0.06731,6e-05,6.39869]
[1777487762225,43.85,75178.6,2.77,0.06753,6e-05,6.41512]
[1777487762253,43.85,75178.6,2.77,0.06753,6e-05,6.41512]
[1777487764111,43.85,75185.18,2.77,0.06792,6e-05,6.44427]
[1777487764987,43.85,75194.98,2.77,0.06851,6e-05,6.48853]
[1777487768218,43.85,75203.25,2.77,0.069,6e-05,6.52521]
[1777487769019,43.85,75206.48,2.77,0.0692,6e-05,6.53987]
[1777487769931,43.85,75206.48,2.77,0.0692,6e-05,6.53987]
[1777487770025,43.84,75208.26,2.77,0.0693,6e-05,6.5475]
[1777487774216,43.84,75206.02,2.77,0.06915,6e-05,6.53613]
[1777487774256,43.84,75206.02,2.77,0.06915,6e-05,6.53613]
[1777487774461,43.84,75206.02,2.77,0.06915,6e-05,6.53613]
[1777487775080,43.84,75230.6,2.77,0.07068,6e-05,6.64917]
[1777487775721,43.84,75230.6,2.77,0.07068,6e-05,6.64917]
[1777487776075,43.84,75247.72,2.77,0.07175,6e-05,6.72829]
[1777487776719,43.84,75247.72,2.77,0.07175,6e-05,6.72829]
[1777487777082,43.84,75255.66,2.77,0.07225,6e-05,6.76485]
[1777487779903,43.84,75254.16,2.77,0.07215,6e-05,6.75734]
[1777487781667,43.83,75263.65,2.77,0.07274,6e-05,6.80021]
[1777487782360,43.83,75263.65,2.77,0.07274,6e-05,6.80021]
[1777487782998,43.83,75257.86,2.77,0.07236,6e-05,6.77301]
[1777487788145,43.83,75250.39,2.77,0.07186,6e-05,6.73613]
[1777487789709,43.82,75245.23,2.77,0.07152,6e-05,6.71118]
[1777487790081,43.82,75245.23,2.77,0.07152,6e-05,6.71118]
[1777487790099,43.82,75245.23,2.77,0.07152,6e-05,6.71118]
[1777487790103,43.82,75245.23,2.77,0.07152,6e-05,6.71118]
[1777487790359,43.82,75244.65,2.77,0.07147,6e-05,6.7076]
[1777487790655,43.82,75239.43,2.77,0.07114,6e-05,6.68335]
[1777487792246,43.82,75223.51,2.77,0.07008,6e-05,6.60415]
[1777487797281,43.77,75232.0,2.77,0.07041,6e-05,6.62821]
[1777487800624,43.77,75230.06,2.77,0.07028,6e-05,6.61865]
[1777487800847,43.77,75230.06,2.77,0.07028,6e-05,6.61865]
[1777487800969,43.77,75230.06,2.77,0.07028,6e-05,6.61865]
[1777487801046,43.77,75233.28,2.77,0.07047,6e-05,6.63326]
[1777487801484,43.77,75233.28,2.77,0.07047,6e-05,6.63326]
[1777487801771,43.77,75233.28,2.77,0.07047,6e-05,6.63326]
[1777487802069,43.77,75233.28,2.77,0.07047,6e-05,6.63326]
[1777487801834,43.77,75271.44,2.77,0.0729,6e-05,6.81086]
[1777487802255,43.77,75271.44,2.77,0.0729,6e-05,6.81086]
[1777487802296,43.77,75271.44,2.77,0.0729,6e-05,6.81086]
[1777487802536,43.77,75271.44,2.77,0.0729,6e-05,6.81086]
[1777487802812,43.77,75271.44,2.77,0.0729,6e-05,6.81086]
[1777487802831,43.77,75295.39,2.77,0.07445,7e-05,6.92346]
[1777487803596,43.77,75295.39,2.77,0.07445,7e-05,6.92346]
[1777487803800,43.77,75295.39,2.77,0.07445,7e-05,6.92346]
[1777487803899,43.77,75283.37,2.77,0.07365,6e-05,6.86612]
[1777487804279,43.77,75283.37,2.77,0.07365,6e-05,6.86612]
[1777487804413,43.76,75278.41,2.77,0.07332,6e-05,6.84202]
[1777487807513,43.76,75285.7,2.77,0.07378,6e-05,6.8751]
[1777487807570,43.76,75281.76,2.77,0.07352,6e-05,6.85627]
[1777487808322,43.76,75281.76,2.77,0.07352,6e-05,6.85627]
[1777487809008,43.76,75281.76,2.77,0.07352,6e-05,6.85627]
[1777487809086,43.76,75281.76,2.77,0.07352,6e-05,6.85627]
[1777487809146,43.76,75269.43,2.77,0.07271,6e-05,6.79766]
[1777487810320,43.76,75269.43,2.77,0.07271,6e-05,6.79702]
[1777487810556,43.76,75269.43,2.77,0.07271,6e-05,6.79702]
[1777487811164,43.76,75269.43,2.77,0.07271,6e-05,6.79702]
[1777487810608,43.75,75244.74,2.77,0.07112,6e-05,6.6812]
[1777487812920,43.75,75244.93,2.77,0.07113,6e-05,6.68166]
[1777487813124,43.75,75244.93,2.77,0.07113,6e-05,6.68166]
[1777487813988,43.75,75248.29,2.77,0.07133,6e-05,6.69651]
[1777487814404,43.75,75245.9,2.77,0.07118,6e-05,6.685]
[1777487814438,43.75,75245.9,2.77,0.07118,6e-05,6.685]
[1777487814469,43.75,75239.22,2.77,0.07075,6e-05,6.65398]
[1777487815638,43.75,75239.22,2.77,0.07075,6e-05,6.65398]
[1777487816103,43.75,75239.22,2.77,0.07075,6e-05,6.65398]
[1777487815988,43.75,75229.74,2.77,0.07015,6e-05,6.60972]
[1777487816545,43.75,75229.74,2.77,0.07015,6e-05,6.60972]
[1777487816616,43.75,75246.91,2.77,0.07123,6e-05,6.689]
[1777487817426,43.75,75246.91,2.77,0.07123,6e-05,6.689]
[1777487818056,43.75,75246.91,2.77,0.07123,6e-05,6.689]
[1777487818447,43.75,75254.01,2.77,0.07167,6e-05,6.72142]
[1777487818824,43.74,75270.39,2.77,0.07271,6e-05,6.7976]
[1777487821002,43.74,75272.69,2.77,0.07285,6e-05,6.80786]
[1777487821105,43.74,75272.69,2.77,0.07285,6e-05,6.80786]
[1777487826221,43.73,75283.53,2.77,0.07351,6e-05,6.85603]
[1777487830402,43.73,75274.4,2.77,0.07289,6e-05,6.81059]
[1777487830413,43.73,75274.4,2.77,0.07289,6e-05,6.81059]
[1777487830537,43.72,75275.27,2.77,0.07294,6e-05,6.81412]
[1777487831744,43.72,75275.27,2.77,0.07294,6e-05,6.81412]
[1777487832104,43.72,75275.27,2.77,0.07294,6e-05,6.81412]
[1777487831754,43.72,75276.73,2.77,0.07302,6e-05,6.82042]
[1777487832548,43.72,75276.73,2.77,0.07302,6e-05,6.81987]
[1777487835204,43.72,75284.08,2.77,0.07348,6e-05,6.8539]
[1777487835306,43.72,75277.84,2.77,0.07307,6e-05,6.82389]
[1777487835581,43.72,75277.84,2.77,0.07306,6e-05,6.82326]
[1777487836733,43.72,75277.84,2.77,0.07306,6e-05,6.82326]
[1777487837041,43.72,75277.84,2.77,0.07306,6e-05,6.82326]
[1777487837121,43.71,75203.56,2.77,0.06837,6e-05,6.47776]
[1777487839575,43.71,75202.88,2.77,0.06832,6e-05,6.47373]
[1777487839606,43.71,75202.88,2.77,0.06832,6e-05,6.47373]
[1777487839673,43.71,75203.97,2.77,0.06838,6e-05,6.47871]
[1777487840642,43.71,75203.97,2.77,0.06838,6e-05,6.47871]
[1777487840676,43.71,75203.97,2.77,0.06838,6e-05,6.47871]
[1777487841210,43.71,75203.97,2.77,0.06838,6e-05,6.47871]
[1777487840777,43.71,75208.25,2.77,0.06864,6e-05,6.49786]
[1777487841824,43.71,75213.83,2.77,0.06898,6e-05,6.523]
[1777487847141,43.7,75220.13,2.77,0.06932,6e-05,6.54839]
[1777487847155,43.7,75220.13,2.77,0.06932,6e-05,6.54839]
[1777487847169,43.7,75220.13,2.77,0.06932,6e-05,6.54839]
[1777487847193,43.69,75222.41,2.77,0.06945,6e-05,6.55796]
[1777487849039,43.69,75239.56,2.77,0.0705,6e-05,6.63574]
[1777487852931,43.68,75251.38,2.77,0.07117,6e-05,6.68353]
[1777487854755,43.68,75251.38,2.77,0.07117,6e-05,6.68353]
[1777487854953,43.68,75251.38,2.77,0.07117,6e-05,6.68353]
[1777487855073,43.68,75240.75,2.77,0.07049,6e-05,6.63377]
[1777487855542,43.68,75240.75,2.77,0.07049,6e-05,6.63377]
[1777487855735,43.68,75240.75,2.77,0.07049,6e-05,6.63377]
[1777487855786,43.68,75169.53,2.77,0.06612,6e-05,6.30794]
[1777487857676,43.68,75168.43,2.77,0.06605,6e-05,6.30257]
[1777487857771,43.68,75150.24,2.77,0.06494,6e-05,6.21919]
[1777487862816,43.67,75148.24,2.77,0.06481,6e-05,6.20893]
[1777487863786,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865105,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865108,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865130,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865149,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865159,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865180,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865187,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865217,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865370,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865407,43.67,75160.91,2.77,0.06556,6e-05,6.26574]
[1777487865430,43.67,75142.67,2.77,0.06446,6e-05,6.1826]
[1777487866326,43.67,75142.67,2.77,0.06446,6e-05,6.1826]
[1777487866341,43.67,75142.67,2.77,0.06446,6e-05,6.1826]
[1777487866449,43.66,75142.42,2.77,0.06444,6e-05,6.18065]
[1777487867625,43.66,75143.46,2.77,0.06449,6e-05,6.18494]
[1777487867926,43.66,75143.46,2.77,0.06449,6e-05,6.18494]
[1777487868093,43.66,75143.46,2.77,0.06449,6e-05,6.18494]
[1777487868171,43.66,75148.68,2.77,0.0648,6e-05,6.20827]
[1777487869312,43.66,75164.18,2.77,0.06571,6e-05,6.27746]
[1777487869769,43.66,75164.18,2.77,0.06571,6e-05,6.27746]
[1777487869957,43.66,75164.18,2.77,0.06571,6e-05,6.27746]
[1777487870091,43.66,75164.18,2.77,0.06571,6e-05,6.27746]
[1777487870171,43.66,75187.59,2.77,0.06712,6e-05,6.38333]
[1777487871471,43.66,75199.35,2.77,0.06783,6e-05,6.43632]
[1777487872651,43.66,75196.1,2.77,0.06763,6e-05,6.42123]
[1777487872804,43.66,75196.1,2.77,0.06763,6e-05,6.42123]
[1777487873169,43.66,75196.1,2.77,0.06763,6e-05,6.42123]
[1777487874898,43.65,75197.76,2.77,0.06768,6e-05,6.42498]
[1777487874935,43.65,75197.76,2.77,0.06768,6e-05,6.42498]
[1777487878341,43.65,75202.22,2.77,0.06794,6e-05,6.44428]
[1777487879942,43.63,75202.32,2.77,0.06789,6e-05,6.44079]
[1777487883143,43.63,75211.21,2.77,0.06842,6e-05,6.48041]
[1777487889115,43.61,75216.73,2.77,0.06868,6e-05,6.49982]
[1777487889125,43.61,75216.73,2.77,0.06868,6e-05,6.49982]
[1777487889242,43.61,75216.73,2.77,0.06868,6e-05,6.49982]
[1777487890471,43.61,75202.62,2.77,0.0678,6e-05,6.43431]
[1777487891400,43.61,75202.62,2.77,0.0678,6e-05,6.43431]
[1777487891608,43.61,75195.82,2.77,0.06737,6e-05,6.40253]
[1777487891617,43.61,75195.82,2.77,0.06737,6e-05,6.40253]
[1777487891755,43.61,75195.82,2.77,0.06737,6e-05,6.40253]
[1777487891779,43.61,75195.82,2.77,0.06737,6e-05,6.40253]
[1777487892253,43.61,75195.82,2.77,0.06737,6e-05,6.40253]
[1777487892507,43.61,75193.69,2.77,0.06724,6e-05,6.39283]
[1777487892728,43.61,75193.69,2.77,0.06724,6e-05,6.39283]
[1777487892992,43.61,75193.42,2.77,0.06722,6e-05,6.3913]
[1777487893715,43.61,75193.42,2.77,0.06722,6e-05,6.3913]
[1777487894000,43.61,75188.51,2.77,0.06692,6e-05,6.3687]
[1777487895193,43.61,75188.51,2.77,0.06692,6e-05,6.3687]
[1777487895291,43.61,75188.49,2.77,0.06692,6e-05,6.36836]
[1777487895696,43.61,75188.49,2.77,0.06692,6e-05,6.36836]
[1777487896136,43.61,75188.49,2.77,0.06692,6e-05,6.36836]
[1777487896238,43.6,75187.66,2.77,0.06686,6e-05,6.36435]
[1777487897703,43.6,75187.29,2.77,0.06684,6e-05,6.36243]
[1777487898246,43.6,75181.78,2.77,0.0665,6e-05,6.3372]
[1777487900517,43.6,75183.36,2.77,0.06659,6e-05,6.34395]
[1777487900532,43.6,75183.36,2.77,0.06659,6e-05,6.34395]
[1777487901053,43.6,75185.23,2.77,0.0667,6e-05,6.35223]
[1777487902657,43.6,75185.68,2.77,0.06673,6e-05,6.35405]
[1777487902673,43.6,75185.68,2.77,0.06673,6e-05,6.35405]
[1777487903755,43.6,75190.13,2.77,0.06699,6e-05,6.37405]
[1777487907096,43.6,75201.23,2.77,0.06766,6e-05,6.42366]
[1777487910476,43.6,75201.27,2.77,0.06765,6e-05,6.42324]
[1777487910925,43.59,75202.24,2.77,0.0677,6e-05,6.42735]
[1777487911253,43.59,75202.24,2.77,0.0677,6e-05,6.42735]
[1777487911516,43.59,75213.32,2.77,0.06834,6e-05,6.47303]
[1777487913149,43.59,75225.38,2.77,0.06907,6e-05,6.5278]
[1777487918038,43.56,75221.74,2.77,0.0687,6e-05,6.50072]
[1777487918046,43.56,75221.74,2.77,0.0687,6e-05,6.50072]
[1777487918192,43.56,75219.06,2.77,0.06853,6e-05,6.48798]
[1777487919497,43.56,75219.06,2.77,0.06853,6e-05,6.48798]
[1777487919520,43.56,75208.28,2.77,0.06786,6e-05,6.4377]
[1777487919823,43.56,75208.28,2.77,0.06786,6e-05,6.4377]
[1777487923287,43.56,75210.64,2.77,0.06799,6e-05,6.44779]
[1777487924014,43.55,75215.44,2.77,0.06828,6e-05,6.46944]
[1777487924024,43.55,75215.44,2.77,0.06828,6e-05,6.46944]
[1777487924228,43.55,75215.09,2.77,0.06826,6e-05,6.46748]
[1777487925269,43.55,75215.09,2.77,0.06826,6e-05,6.46748]
[1777487925998,43.55,75208.95,2.77,0.06788,6e-05,6.43896]
[1777487927187,43.55,75208.8,2.77,0.06786,6e-05,6.43789]
[1777487927447,43.55,75208.8,2.77,0.06786,6e-05,6.43789]
[1777487927671,43.55,75209.7,2.77,0.06791,6e-05,6.44167]
[1777487927696,43.55,75209.7,2.77,0.06791,6e-05,6.44167]
[1777487927707,43.55,75209.7,2.77,0.06791,6e-05,6.44167]
[1777487927750,43.55,75209.7,2.77,0.06791,6e-05,6.44167]
[1777487928007,43.55,75209.7,2.77,0.06791,6e-05,6.44167]
[1777487933291,43.54,75208.52,2.77,0.06781,6e-05,6.43426]
[1777487933764,43.54,75208.52,2.77,0.06781,6e-05,6.43426]
[1777487933794,43.54,75208.52,2.77,0.06781,6e-05,6.43426]
[1777487934314,43.54,75208.52,2.77,0.06781,6e-05,6.43426]
[1777487936115,43.54,75216.46,2.77,0.06829,6e-05,6.46999]
[1777487936120,43.54,75216.46,2.77,0.06829,6e-05,6.46999]
[1777487940474,43.54,75215.03,2.77,0.06818,6e-05,6.46196]
[1777487944368,43.53,75229.03,2.77,0.06902,6e-05,6.52444]
[1777487945375,43.53,75240.8,2.77,0.06975,6e-05,6.57841]
[1777487946291,43.53,75240.8,2.77,0.06975,6e-05,6.57841]
[1777487946387,43.53,75244.56,2.77,0.06998,6e-05,6.59538]
[1777487951421,43.52,75253.67,2.77,0.07052,6e-05,6.63553]
[1777487956454,43.5,75254.32,2.77,0.07044,6e-05,6.6297]
[1777487959103,43.49,75260.23,2.77,0.0708,6e-05,6.656]
[1777487959475,43.49,75262.26,2.77,0.07092,6e-05,6.66522]
[1777487962498,43.48,75250.18,2.77,0.0701,6e-05,6.60475]
[1777487965164,43.47,75244.44,2.77,0.06972,6e-05,6.57635]
[1777487968029,43.47,75248.19,2.77,0.06993,6e-05,6.5921]
[1777487970479,43.47,75254.11,2.77,0.07029,6e-05,6.6185]
[1777487970580,43.46,75271.4,2.77,0.07137,6e-05,6.69865]
[1777487973111,43.45,75271.04,2.77,0.07125,6e-05,6.6884]
[1777487973422,43.45,75271.04,2.77,0.07125,6e-05,6.6884]
[1777487974527,43.45,75264.92,2.77,0.07086,6e-05,6.65977]
[1777487975589,43.44,75249.9,2.77,0.06985,6e-05,6.58519]
[1777487977602,43.42,75238.61,2.77,0.06907,6e-05,6.5274]
[1777487981656,43.42,75244.93,2.77,0.06945,6e-05,6.5553]
[1777487984677,43.41,75254.74,2.77,0.07004,6e-05,6.59933]
[1777487987583,43.41,75264.44,2.77,0.07064,6e-05,6.6434]
[1777487988678,43.41,75272.77,2.77,0.07116,6e-05,6.68151]
[1777487988779,43.41,75273.3,2.77,0.07119,6e-05,6.68369]
[1777487995145,43.4,75274.03,2.77,0.07121,6e-05,6.68551]
[1777487995245,43.4,75268.2,2.77,0.07083,6e-05,6.6579]
[1777487995676,43.4,75268.2,2.77,0.07083,6e-05,6.6579]
[1777487995732,43.4,75268.2,2.77,0.07083,6e-05,6.65759]
[1777487997228,43.4,75268.2,2.77,0.07083,6e-05,6.65759]
[1777487997263,43.4,75268.8,2.77,0.07086,6e-05,6.66012]
[1777487997961,43.4,75268.8,2.77,0.07086,6e-05,6.66012]
[1777487998578,43.4,75268.8,2.77,0.07086,6e-05,6.66012]
[1777487998024,43.4,75268.04,2.77,0.07081,6e-05,6.65629]
[1777487998750,43.4,75267.94,2.77,0.0708,6e-05,6.65554]
[1777488000215,43.4,75267.94,2.77,0.0708,6e-05,6.65554]
[1777488000290,43.4,75267.94,2.77,0.0708,6e-05,6.65554]
[1777488000315,43.4,75265.96,2.77,0.07067,6e-05,6.64601]
[1777488002786,43.4,75238.56,2.77,0.06894,6e-05,6.51775]
[1777488007036,43.39,75245.44,2.77,0.06934,6e-05,6.54765]
[1777488012246,43.38,75240.23,2.77,0.06898,6e-05,6.52115]
[1777488012348,43.38,75227.25,2.77,0.06817,6e-05,6.46081]
[1777488017972,43.38,75223.34,2.77,0.06791,6e-05,6.44119]
[1777488018793,43.38,75226.68,2.77,0.06811,6e-05,6.45624]
[1777488020404,43.37,75245.79,2.77,0.06929,6e-05,6.54385]
[1777488025947,43.36,75247.51,2.77,0.06936,6e-05,6.54907]
[1777488030474,43.36,75260.15,2.77,0.07013,6e-05,6.60592]
[1777488036017,43.35,75255.54,2.77,0.06975,6e-05,6.57643]
[1777488040678,43.34,75259.05,2.77,0.06994,6e-05,6.59112]
[1777488041052,43.35,75259.05,2.77,0.06995,6e-05,6.59137]
[1777488041710,43.35,75259.05,2.77,0.06995,6e-05,6.59137]
[1777488042481,43.35,75259.05,2.77,0.06995,6e-05,6.59137]
[1777488042576,43.34,75261.77,2.77,0.07012,6e-05,6.60387]
[1777488043031,43.34,75261.77,2.77,0.07012,6e-05,6.60387]
[1777488043246,43.34,75261.77,2.77,0.07012,6e-05,6.60387]
[1777488044554,43.34,75275.31,2.77,0.07097,6e-05,6.6668]
[1777488049472,43.34,75275.21,2.77,0.07095,6e-05,6.66523]
[1777488049496,43.34,75275.21,2.77,0.07095,6e-05,6.66523]
[1777488049577,43.34,75278.99,2.77,0.07119,6e-05,6.68267]
[1777488053513,43.34,75285.3,2.77,0.07158,6e-05,6.71181]
[1777488053533,43.34,75285.29,2.77,0.07159,6e-05,6.71214]
[1777488054568,43.34,75285.29,2.77,0.07159,6e-05,6.71214]
[1777488054626,43.34,75287.11,2.77,0.07171,6e-05,6.72108]
[1777488055495,43.34,75287.11,2.77,0.07171,6e-05,6.72108]
[1777488055555,43.34,75284.33,2.77,0.07154,6e-05,6.70837]
[1777488061192,43.35,75283.25,2.77,0.0715,6e-05,6.70556]
[1777488066227,43.35,75282.52,2.77,0.07148,6e-05,6.70407]
[1777488071262,43.36,75282.22,2.77,0.07149,6e-05,6.70459]
[1777488073694,43.37,75265.81,2.77,0.0705,6e-05,6.63188]
[1777488076309,43.38,75256.34,2.77,0.06992,6e-05,6.58905]
[1777488080325,43.38,75266.45,2.77,0.07059,6e-05,6.6383]
[1777488085362,43.39,75264.95,2.77,0.07052,6e-05,6.63369]
[1777488090400,43.39,75273.57,2.77,0.07109,6e-05,6.67518]
[1777488093647,43.39,75283.99,2.77,0.07172,6e-05,6.71998]
[1777488097723,43.4,75279.82,2.77,0.07147,6e-05,6.70151]
[1777488099461,43.4,75289.58,2.77,0.07211,6e-05,6.74852]
[1777488101147,43.4,75293.71,2.77,0.07238,6e-05,6.76838]
[1777488101546,43.4,75293.71,2.77,0.07238,6e-05,6.76838]
[1777488107518,43.41,75292.13,2.77,0.07232,6e-05,6.7639]
[1777488107619,43.42,75274.89,2.77,0.07125,6e-05,6.6854]
[1777488112931,43.42,75279.64,2.77,0.07157,6e-05,6.70923]
[1777488116579,43.43,75290.52,2.77,0.07229,6e-05,6.76153]
[1777488121614,43.43,75293.42,2.77,0.0725,6e-05,6.77663]
[1777488123305,43.43,75294.62,2.77,0.07258,6e-05,6.78257]
[1777488129352,43.44,75292.53,2.77,0.07247,6e-05,6.77434]
[1777488134663,43.44,75288.55,2.77,0.07223,6e-05,6.7569]
[1777488138673,43.44,75289.04,2.77,0.07227,6e-05,6.76038]
[1777488140754,43.45,75270.0,2.77,0.07107,6e-05,6.67184]
[1777488145789,43.45,75264.75,2.77,0.07075,6e-05,6.64839]
[1777488148380,43.45,75264.26,2.77,0.07073,6e-05,6.64701]
[1777488153845,43.46,75271.57,2.77,0.07118,6e-05,6.67837]
[1777488158880,43.47,75275.38,2.77,0.07145,6e-05,6.69859]
[1777488161412,43.47,75274.35,2.77,0.07139,6e-05,6.69413]
[1777488162946,43.47,75285.57,2.77,0.07213,6e-05,6.74795]
[1777488164085,43.47,75285.57,2.77,0.07213,6e-05,6.74795]
[1777488166936,43.47,75272.07,2.77,0.07127,6e-05,6.68551]
[1777488171971,43.48,75272.39,2.77,0.07133,6e-05,6.68933]
[1777488177006,43.48,75284.89,2.77,0.07215,6e-05,6.74984]
[1777488182042,43.49,75282.04,2.77,0.07199,6e-05,6.73794]
[1777488187076,43.49,75282.35,2.77,0.07203,6e-05,6.74092]
[1777488188886,43.49,75278.83,2.77,0.07181,6e-05,6.72469]
[1777488195702,43.5,75279.94,2.77,0.07191,6e-05,6.73187]
[1777488195989,43.5,75279.82,2.77,0.07191,6e-05,6.73162]
[1777488200567,43.51,75268.84,2.77,0.07122,6e-05,6.68157]
[1777488206212,43.51,75269.39,2.77,0.0713,6e-05,6.68682]
[1777488211770,43.52,75274.41,2.77,0.0716,6e-05,6.7074]
[1777488214489,43.52,75274.58,2.77,0.07162,6e-05,6.70889]
[1777488216103,43.52,75274.81,2.77,0.07164,6e-05,6.71065]
[1777488220783,43.53,75284.28,2.77,0.07227,6e-05,6.75634]
[1777488230383,43.54,75276.36,2.77,0.0718,6e-05,6.72234]
[1777488235009,43.54,75275.25,2.77,0.07175,6e-05,6.71839]
[1777488237061,43.54,75273.98,2.77,0.07168,6e-05,6.71307]
[1777488239445,43.54,75283.36,2.77,0.07229,6e-05,6.7581]
[1777488244481,43.55,75289.96,2.77,0.07274,6e-05,6.79051]
[1777488247504,43.55,75279.83,2.77,0.07209,6e-05,6.74356]
[1777488248317,43.55,75279.83,2.77,0.07209,6e-05,6.74356]
[1777488248974,43.55,75267.53,2.77,0.07131,6e-05,6.68617]
[1777488249885,43.55,75267.53,2.77,0.07131,6e-05,6.68617]
[1777488249532,43.55,75231.89,2.77,0.06907,6e-05,6.521]
[1777488250143,43.55,75231.89,2.77,0.06907,6e-05,6.521]
[1777488250719,43.55,75231.89,2.77,0.06907,6e-05,6.521]
[1777488250777,43.55,75239.3,2.77,0.06954,6e-05,6.55556]
[1777488252537,43.56,75249.68,2.77,0.0702,6e-05,6.60465]
[1777488255901,43.56,75233.84,2.77,0.06923,6e-05,6.5329]
[1777488261095,43.57,75233.62,2.77,0.06924,6e-05,6.53325]
[1777488261735,43.57,75233.62,2.77,0.06924,6e-05,6.53325]
[1777488261768,43.57,75225.11,2.77,0.06871,6e-05,6.49436]
[1777488264621,43.57,75214.81,2.77,0.06809,6e-05,6.44806]
[1777488269695,43.57,75207.83,2.77,0.06769,6e-05,6.41784]
[1777488270182,43.58,75202.92,2.77,0.06739,6e-05,6.3959]
[1777488275170,43.58,75210.27,2.77,0.06783,6e-05,6.4272]
[1777488275698,43.58,75213.15,2.77,0.06801,6e-05,6.44083]
[1777488280733,43.59,75219.85,2.77,0.06845,6e-05,6.47357]
[1777488284761,43.59,75230.06,2.77,0.06911,6e-05,6.52201]
[1777488289860,43.6,75230.72,2.77,0.06917,6e-05,6.52632]
[1777488289900,43.6,75233.88,2.77,0.06937,6e-05,6.5412]
[1777488292337,43.6,75240.1,2.77,0.06977,6e-05,6.57083]
[1777488292707,43.6,75240.1,2.77,0.06977,6e-05,6.57083]
[1777488292817,43.6,75236.21,2.77,0.06953,6e-05,6.55344]
[1777488293824,43.6,75223.22,2.77,0.06873,6e-05,6.49381]
[1777488295839,43.61,75212.89,2.77,0.0681,6e-05,6.44703]
[1777488298860,43.61,75202.89,2.77,0.0675,6e-05,6.40262]
[1777488301261,43.61,75204.36,2.77,0.06761,6e-05,6.41028]
[1777488304008,43.62,75196.52,2.77,0.06714,6e-05,6.37552]
[1777488304207,43.62,75194.72,2.77,0.06704,6e-05,6.3678]
[1777488304216,43.62,75194.72,2.77,0.06704,6e-05,6.3678]
[1777488304722,43.62,75194.72,2.77,0.06704,6e-05,6.3678]
[1777488305394,43.62,75188.71,2.77,0.06668,6e-05,6.34062]
[1777488306402,43.62,75188.01,2.77,0.06664,6e-05,6.33756]
[1777488309184,43.62,75191.54,2.77,0.06687,6e-05,6.35529]
[1777488309937,43.62,75192.95,2.77,0.06697,6e-05,6.36225]
[1777488314972,43.63,75195.08,2.77,0.0671,6e-05,6.37268]
[1777488318231,43.63,75195.93,2.77,0.06716,6e-05,6.37714]
[1777488318530,43.63,75195.93,2.77,0.06716,6e-05,6.37714]
[1777488319000,43.63,75194.38,2.77,0.06707,6e-05,6.3704]
[1777488319189,43.63,75194.38,2.77,0.06707,6e-05,6.3704]
[1777488320507,43.63,75194.95,2.77,0.06711,6e-05,6.37331]
[1777488320585,43.63,75194.95,2.77,0.06711,6e-05,6.37331]
[1777488320591,43.63,75194.95,2.77,0.06711,6e-05,6.37331]
[1777488320631,43.63,75194.95,2.77,0.06711,6e-05,6.37331]
[1777488322471,43.63,75184.71,2.77,0.0665,6e-05,6.32749]
[1777488322534,43.63,75184.71,2.77,0.0665,6e-05,6.32749]
[1777488322848,43.63,75184.71,2.77,0.0665,6e-05,6.32749]
[1777488322975,43.63,75184.71,2.77,0.0665,6e-05,6.32749]
[1777488324671,43.63,75188.27,2.77,0.06672,6e-05,6.34414]
[1777488326308,43.64,75194.77,2.77,0.06713,6e-05,6.37464]
[1777488326365,43.64,75194.77,2.77,0.06713,6e-05,6.37464]
[1777488327056,43.64,75194.77,2.77,0.06713,6e-05,6.37464]
[1777488327056,43.64,75195.75,2.77,0.0672,6e-05,6.37962]
[1777488327212,43.64,75195.75,2.77,0.0672,6e-05,6.37962]
[1777488327415,43.64,75195.75,2.77,0.0672,6e-05,6.37962]
[1777488328063,43.64,75207.78,2.77,0.06794,6e-05,6.43499]
[1777488330760,43.64,75213.67,2.77,0.06831,6e-05,6.46245]
[1777488330989,43.64,75217.89,2.77,0.06858,6e-05,6.48261]
[1777488333794,43.65,75221.87,2.77,0.06879,6e-05,6.49689]
[1777488333821,43.65,75224.61,2.77,0.06897,6e-05,6.50982]
[1777488336197,43.65,75236.92,2.77,0.06975,6e-05,6.56751]
[1777488342782,43.65,75236.48,2.77,0.06973,6e-05,6.56663]
[1777488342878,43.65,75241.71,2.77,0.07006,6e-05,6.59104]
[1777488344668,43.65,75243.12,2.77,0.07016,6e-05,6.59778]
[1777488344812,43.65,75243.12,2.77,0.07016,6e-05,6.59778]
[1777488345958,43.66,75243.27,2.77,0.07017,6e-05,6.59866]
[1777488345988,43.66,75246.47,2.77,0.07037,6e-05,6.61367]
[1777488346479,43.66,75246.47,2.77,0.07037,6e-05,6.61367]
[1777488347015,43.66,75268.06,2.77,0.07174,6e-05,6.71436]
[1777488349674,43.66,75276.22,2.77,0.07227,6e-05,6.75306]
[1777488354764,43.66,75278.2,2.77,0.07242,6e-05,6.76377]
[1777488360321,43.67,75279.69,2.77,0.07254,6e-05,6.77244]
[1777488360392,43.67,75279.69,2.77,0.07254,6e-05,6.77244]
[1777488361632,43.67,75284.01,2.77,0.07282,6e-05,6.793]
[1777488362085,43.67,75284.01,2.77,0.07282,6e-05,6.793]
[1777488362130,43.67,75287.26,2.77,0.07303,6e-05,6.80817]
[1777488363032,43.67,75287.26,2.77,0.07303,6e-05,6.80817]
[1777488364086,43.67,75292.18,2.77,0.07335,6e-05,6.83124]
[1777488364575,43.67,75292.18,2.77,0.07335,6e-05,6.83144]
[1777488366246,43.67,75288.36,2.77,0.07311,6e-05,6.81379]
[1777488367038,43.67,75288.36,2.77,0.07311,6e-05,6.81379]
[1777488367489,43.67,75288.47,2.77,0.07312,6e-05,6.8145]
[1777488373014,43.67,75286.54,2.77,0.07299,6e-05,6.80535]
[1777488373108,43.67,75286.54,2.77,0.07299,6e-05,6.80535]
[1777488373703,43.67,75286.63,2.77,0.07299,6e-05,6.80549]
[1777488373923,43.67,75286.63,2.77,0.07299,6e-05,6.80549]
[1777488376300,43.67,75281.33,2.77,0.07265,6e-05,6.7803]
[1777488377154,43.67,75278.69,2.77,0.07248,6e-05,6.76781]
[1777488382988,43.67,75273.0,2.77,0.07211,6e-05,6.74079]
[1777488385979,43.67,75272.97,2.77,0.0721,6e-05,6.74058]
[1777488386066,43.67,75271.88,2.77,0.07203,6e-05,6.73543]
[1777488386188,43.67,75271.88,2.77,0.07203,6e-05,6.73543]
[1777488387019,43.67,75271.88,2.77,0.07203,6e-05,6.73543]
[1777488387094,43.67,75257.92,2.77,0.07114,6e-05,6.67021]
[1777488387913,43.67,75257.92,2.77,0.07114,6e-05,6.67021]
[1777488388016,43.67,75234.7,2.77,0.06968,6e-05,6.56251]
[1777488388253,43.67,75234.7,2.77,0.06968,6e-05,6.56251]
[1777488388751,43.67,75234.7,2.77,0.06968,6e-05,6.56251]
[1777488388852,43.66,75210.1,2.77,0.06815,6e-05,6.44914]
[1777488389392,43.66,75210.1,2.77,0.06815,6e-05,6.44914]
[1777488391318,43.66,75213.23,2.77,0.06834,6e-05,6.46327]
[1777488391617,43.66,75213.23,2.77,0.06834,6e-05,6.46327]
[1777488391767,43.66,75213.23,2.77,0.06834,6e-05,6.46327]
[1777488391780,43.66,75213.23,2.77,0.06834,6e-05,6.46327]
[1777488392562,43.66,75221.87,2.77,0.06883,6e-05,6.49813]
[1777488392890,43.66,75221.87,2.77,0.06883,6e-05,6.49813]
[1777488393354,43.67,75225.93,2.77,0.06909,6e-05,6.51718]
[1777488398565,43.67,75222.52,2.77,0.06889,6e-05,6.50258]
[1777488399449,43.67,75222.52,2.77,0.06889,6e-05,6.50258]
[1777488404605,43.67,75232.89,2.77,0.06954,6e-05,6.55102]
[1777488409641,43.67,75238.01,2.77,0.06988,6e-05,6.5758]
[1777488413669,43.68,75247.76,2.77,0.0705,6e-05,6.62176]
[1777488414217,43.68,75247.76,2.77,0.0705,6e-05,6.62176]
[1777488415054,43.68,75247.76,2.77,0.0705,6e-05,6.62176]
[1777488423344,43.68,75249.42,2.77,0.07063,6e-05,6.63075]
[1777488424644,43.68,75248.69,2.77,0.07058,6e-05,6.62749]
[1777488428069,43.68,75243.24,2.77,0.07024,6e-05,6.60263]
[1777488428414,43.68,75245.71,2.77,0.0704,6e-05,6.61422]
[1777488428777,43.68,75246.53,2.77,0.07045,6e-05,6.61819]
[1777488429835,43.68,75261.39,2.77,0.0714,6e-05,6.68743]
[1777488432277,43.68,75263.96,2.77,0.07156,6e-05,6.69963]
[1777488432803,43.68,75263.42,2.77,0.07153,6e-05,6.69715]
[1777488436053,43.68,75262.77,2.77,0.07149,6e-05,6.69416]
[1777488436147,43.68,75262.6,2.77,0.07148,6e-05,6.69339]
[1777488438921,43.68,75263.82,2.77,0.07156,6e-05,6.69912]
[1777488439055,43.68,75291.25,2.77,0.07332,6e-05,6.8278]
[1777488439323,43.68,75291.25,2.77,0.07332,6e-05,6.8278]
[1777488439976,43.68,75291.25,2.77,0.07332,6e-05,6.8278]
[1777488440014,43.68,75313.27,2.77,0.07476,7e-05,6.93202]
[1777488440445,43.68,75313.27,2.77,0.07476,7e-05,6.93202]
[1777488440591,43.68,75313.27,2.77,0.07476,7e-05,6.93202]
[1777488440715,43.68,75313.27,2.77,0.07476,7e-05,6.93202]
[1777488440867,43.68,75314.36,2.77,0.07483,7e-05,6.9372]
[1777488441542,43.68,75314.36,2.77,0.07483,7e-05,6.9372]
[1777488441837,43.68,75314.36,2.77,0.07483,7e-05,6.9372]
[1777488441978,43.68,75314.36,2.77,0.07483,7e-05,6.9372]
[1777488442010,43.69,75332.22,2.77,0.07602,7e-05,7.02285]
[1777488443460,43.69,75331.69,2.77,0.07599,7e-05,7.02033]
[1777488443885,43.69,75315.79,2.77,0.07493,7e-05,6.94436]
[1777488444463,43.69,75315.79,2.77,0.07493,7e-05,6.94436]
[1777488445133,43.69,75315.79,2.77,0.07493,7e-05,6.94436]
[1777488445537,43.69,75313.18,2.77,0.07476,7e-05,6.93183]
[1777488445837,43.69,75313.18,2.77,0.07476,7e-05,6.93183]
[1777488449080,43.69,75310.38,2.77,0.07457,7e-05,6.91851]
[1777488450511,43.68,75311.69,2.77,0.07466,7e-05,6.92444]
[1777488454030,43.68,75303.95,2.77,0.07409,7e-05,6.88198]
[1777488457504,43.68,75296.65,2.77,0.0736,7e-05,6.84648]
[1777488457984,43.68,75286.82,2.77,0.07296,6e-05,6.79994]
[1777488458944,43.68,75286.82,2.77,0.07296,6e-05,6.79994]
[1777488459045,43.68,75274.04,2.77,0.07213,6e-05,6.73975]
[1777488460058,43.68,75274.04,2.77,0.07213,6e-05,6.73975]
[1777488460089,43.68,75277.98,2.77,0.07238,6e-05,6.75807]
[1777488460684,43.68,75277.98,2.77,0.07238,6e-05,6.75807]
[1777488461006,43.68,75277.81,2.77,0.07237,6e-05,6.75725]
[1777488462921,43.68,75279.42,2.77,0.07247,6e-05,6.76476]
[1777488463121,43.68,75292.19,2.77,0.0733,6e-05,6.82474]
[1777488466044,43.68,75304.93,2.77,0.07412,7e-05,6.88454]
[1777488469122,43.67,75303.87,2.77,0.07405,7e-05,6.87903]
[1777488469171,43.67,75302.0,2.77,0.07392,7e-05,6.86993]
[1777488472233,43.67,75298.91,2.77,0.07371,7e-05,6.85458]
[1777488473094,43.67,75298.85,2.77,0.0737,7e-05,6.85408]
[1777488478128,43.67,75297.84,2.77,0.07362,7e-05,6.84827]
[1777488480644,43.67,75301.98,2.77,0.07389,7e-05,6.86744]
[1777488481149,43.67,75301.98,2.77,0.07389,7e-05,6.86744]
[1777488481226,43.67,75314.52,2.77,0.07471,7e-05,6.92668]
[1777488481256,43.67,75314.52,2.77,0.07471,7e-05,6.92668]
[1777488482158,43.67,75314.52,2.77,0.07471,7e-05,6.92668]
[1777488482342,43.66,75310.57,2.77,0.07444,7e-05,6.90769]
[1777488482371,43.66,75310.57,2.77,0.07444,7e-05,6.90769]
[1777488483198,43.66,75310.57,2.77,0.07444,7e-05,6.90769]
[1777488483468,43.66,75310.51,2.77,0.07444,7e-05,6.90715]
[1777488484171,43.66,75309.42,2.77,0.07436,7e-05,6.90166]
[1777488489205,43.66,75301.1,2.77,0.0738,7e-05,6.86095]
[1777488491243,43.66,75301.29,2.77,0.07381,7e-05,6.86161]
[1777488496251,43.65,75295.16,2.77,0.07339,6e-05,6.83132]
[1777488501289,43.65,75295.66,2.77,0.07341,7e-05,6.83278]
[1777488506324,43.65,75294.95,2.77,0.07335,6e-05,6.82853]
[1777488509801,43.65,75294.98,2.77,0.07335,6e-05,6.82833]
[1777488510234,43.65,75294.98,2.77,0.07335,6e-05,6.82833]
[1777488510353,43.65,75295.18,2.77,0.07335,6e-05,6.82893]
[1777488511495,43.65,75306.21,2.77,0.07402,7e-05,6.87591]
[1777488517401,43.64,75300.28,2.77,0.07362,7e-05,6.84672]
[1777488520523,43.64,75296.51,2.77,0.07337,7e-05,6.82834]
[1777488521032,43.64,75296.51,2.77,0.07337,7e-05,6.82834]
[1777488521076,43.64,75279.83,2.77,0.07228,6e-05,6.74969]
[1777488521700,43.64,75279.83,2.77,0.07228,6e-05,6.74969]
[1777488522170,43.64,75279.83,2.77,0.07228,6e-05,6.74969]
[1777488522271,43.64,75269.02,2.77,0.07159,6e-05,6.69891]
[1777488527491,43.64,75271.31,2.77,0.07174,6e-05,6.70963]
[1777488531219,43.64,75271.39,2.77,0.07174,6e-05,6.71003]
[1777488532040,43.64,75272.32,2.77,0.0718,6e-05,6.71438]
[1777488533345,43.64,75273.12,2.77,0.07185,6e-05,6.71813]
[1777488534094,43.64,75273.04,2.77,0.07185,6e-05,6.71775]
[1777488535733,43.64,75273.04,2.77,0.07185,6e-05,6.71774]
[1777488536008,43.64,75273.04,2.77,0.07185,6e-05,6.71774]
[1777488536334,43.64,75277.1,2.77,0.07211,6e-05,6.73675]
[1777488536554,43.64,75277.21,2.77,0.07211,6e-05,6.73724]
[1777488537459,43.64,75277.21,2.77,0.07211,6e-05,6.73724]
[1777488537566,43.64,75282.24,2.77,0.07244,6e-05,6.7608]
[1777488539419,43.64,75284.25,2.77,0.07257,6e-05,6.77017]
[1777488544615,43.64,75294.24,2.77,0.0732,6e-05,6.81641]
[1777488547795,43.64,75293.06,2.77,0.07312,6e-05,6.81056]
[1777488547894,43.64,75287.26,2.77,0.07274,6e-05,6.7831]
[1777488548625,43.64,75287.26,2.77,0.07274,6e-05,6.7831]
[1777488548642,43.64,75287.55,2.77,0.07276,6e-05,6.78437]
[1777488554234,43.63,75291.75,2.77,0.07302,6e-05,6.80353]
[1777488554746,43.63,75291.75,2.77,0.07302,6e-05,6.80353]
[1777488554809,43.63,75292.78,2.77,0.07309,6e-05,6.80825]
[1777488559721,43.63,75302.77,2.77,0.07373,7e-05,6.85457]
[1777488565276,43.63,75304.12,2.77,0.0738,7e-05,6.8601]
[1777488565766,43.63,75302.32,2.77,0.07368,7e-05,6.85116]
[1777488569543,43.63,75307.07,2.77,0.07398,7e-05,6.87297]
[1777488572512,43.62,75300.18,2.77,0.07347,7e-05,6.83485]
[1777488572813,43.62,75294.92,2.77,0.07313,6e-05,6.8098]
[1777488576352,43.62,75295.89,2.77,0.07319,6e-05,6.8139]
[1777488576840,43.62,75294.4,2.77,0.07309,6e-05,6.80673]
[1777488577826,43.62,75294.4,2.77,0.07309,6e-05,6.80673]
[1777488578070,43.62,75294.4,2.77,0.07309,6e-05,6.80673]
[1777488578093,43.62,75291.75,2.77,0.07291,6e-05,6.7941]
[1777488579862,43.62,75282.43,2.77,0.07231,6e-05,6.75001]
[1777488583491,43.62,75285.4,2.77,0.0725,6e-05,6.76373]
[1777488589301,43.62,75289.4,2.77,0.07275,6e-05,6.7821]
[1777488594347,43.62,75273.59,2.77,0.07172,6e-05,6.70749]
[1777488600005,43.62,75270.39,2.77,0.07152,6e-05,6.69257]
[1777488605040,43.62,75272.4,2.77,0.07165,6e-05,6.70213]
[1777488610294,43.62,75268.3,2.77,0.07139,6e-05,6.68311]
[1777488610816,43.62,75270.18,2.77,0.07151,6e-05,6.69194]
[1777488611090,43.62,75271.03,2.77,0.07157,6e-05,6.69591]
[1777488612097,43.62,75280.71,2.77,0.07219,6e-05,6.74132]
[1777488613127,43.62,75280.71,2.77,0.07219,6e-05,6.74132]
[1777488613135,43.62,75280.71,2.77,0.07219,6e-05,6.74132]
[1777488613236,43.62,75282.49,2.77,0.0723,6e-05,6.74967]
[1777488613914,43.62,75282.49,2.77,0.0723,6e-05,6.74967]
[1777488619148,43.62,75288.36,2.77,0.07268,6e-05,6.77688]
[1777488622141,43.62,75288.14,2.77,0.07266,6e-05,6.77576]
[1777488622280,43.62,75288.14,2.77,0.07266,6e-05,6.77576]
[1777488622285,43.62,75308.4,2.77,0.07398,7e-05,6.87132]
[1777488624475,43.61,75311.54,2.77,0.07418,7e-05,6.88576]
[1777488624518,43.61,75311.54,2.77,0.07418,7e-05,6.88576]
[1777488624680,43.61,75311.54,2.77,0.07418,7e-05,6.88576]
[1777488625194,43.61,75315.16,2.77,0.07441,7e-05,6.90294]
[1777488626195,43.61,75315.16,2.77,0.07441,7e-05,6.90294]
[1777488626254,43.61,75330.07,2.77,0.07539,7e-05,6.97341]
[1777488627160,43.61,75330.07,2.77,0.07539,7e-05,6.97341]
[1777488627329,43.61,75330.07,2.77,0.07539,7e-05,6.97341]
[1777488627389,43.61,75330.07,2.77,0.07539,7e-05,6.97341]
[1777488628210,43.61,75334.6,2.77,0.07569,7e-05,6.99468]
[1777488629722,43.61,75335.87,2.77,0.07576,7e-05,6.99996]
[1777488629946,43.61,75335.87,2.77,0.07576,7e-05,6.99996]
[1777488630225,43.61,75335.67,2.77,0.07574,7e-05,6.99858]
[1777488630681,43.61,75335.67,2.77,0.07574,7e-05,6.99858]
[1777488631246,43.61,75334.89,2.77,0.07564,7e-05,6.98957]
[1777488633250,43.6,75323.37,2.77,0.07486,7e-05,6.93382]
[1777488633954,43.6,75323.37,2.77,0.07486,7e-05,6.93382]
[1777488634229,43.6,75323.37,2.77,0.07486,7e-05,6.93382]
[1777488634307,43.6,75322.98,2.77,0.07483,7e-05,6.93164]
[1777488640147,43.6,75324.9,2.77,0.07494,7e-05,6.93915]
[1777488640256,43.6,75324.9,2.77,0.07494,7e-05,6.93915]
[1777488640383,43.6,75324.9,2.77,0.07494,7e-05,6.93915]
[1777488640419,43.6,75330.75,2.77,0.07532,7e-05,6.96672]
[1777488640653,43.6,75330.75,2.77,0.07532,7e-05,6.96672]
[1777488641244,43.6,75330.75,2.77,0.07532,7e-05,6.96672]
[1777488641309,43.6,75331.4,2.77,0.07536,7e-05,6.96948]
[1777488642314,43.6,75347.47,2.77,0.07642,7e-05,7.04607]
[1777488645038,43.59,75349.12,2.77,0.07652,7e-05,7.05299]
[1777488650369,43.58,75357.96,2.77,0.07707,7e-05,7.09258]
[1777488655411,43.58,75357.5,2.77,0.077,7e-05,7.08758]
[1777488660420,43.57,75359.67,2.77,0.07714,7e-05,7.09704]
[1777488660776,43.57,75359.52,2.77,0.07711,7e-05,7.09518]
[1777488663698,43.57,75356.11,2.77,0.07686,7e-05,7.07763]
[1777488664353,43.57,75356.11,2.77,0.07686,7e-05,7.07763]
[1777488669502,43.56,75357.35,2.77,0.07689,7e-05,7.0799]
[1777488673314,43.55,75358.17,2.77,0.07693,7e-05,7.08278]
[1777488678156,43.54,75352.47,2.77,0.07651,7e-05,7.05276]
[1777488678365,43.54,75348.37,2.77,0.07622,7e-05,7.03208]
[1777488679832,43.54,75345.68,2.77,0.07604,7e-05,7.01917]
[1777488679838,43.54,75340.9,2.77,0.07572,7e-05,6.99579]
[1777488685163,43.53,75339.04,2.77,0.07556,7e-05,6.98486]
[1777488687088,43.53,75339.04,2.77,0.07556,7e-05,6.98448]
[1777488687412,43.53,75339.04,2.77,0.07556,7e-05,6.98448]
[1777488692584,43.53,75342.86,2.77,0.07573,7e-05,6.99548]
[1777488693008,43.53,75342.86,2.77,0.07573,7e-05,6.99548]
[1777488701503,43.52,75343.37,2.77,0.07572,7e-05,6.99454]
[1777488702539,43.51,75346.36,2.77,0.07591,7e-05,7.00806]
[1777488703056,43.51,75346.36,2.77,0.07591,7e-05,7.00806]
[1777488703197,43.51,75347.03,2.77,0.07595,7e-05,7.01086]
[1777488704152,43.51,75347.03,2.77,0.07595,7e-05,7.01086]
[1777488705342,43.51,75331.63,2.77,0.0749,7e-05,6.93591]
[1777488710864,43.5,75329.48,2.77,0.07474,7e-05,6.92447]
[1777488710888,43.5,75329.48,2.77,0.07474,7e-05,6.92447]
[1777488711305,43.5,75329.48,2.77,0.07474,7e-05,6.92447]
[1777488711384,43.5,75329.48,2.77,0.07474,7e-05,6.92447]
[1777488711397,43.5,75344.93,2.77,0.07576,7e-05,6.9977]
[1777488713471,43.5,75344.93,2.77,0.07576,7e-05,6.9977]
[1777488715364,43.5,75351.64,2.77,0.0762,7e-05,7.02907]
[1777488716229,43.5,75351.34,2.77,0.07617,7e-05,7.02673]
[1777488716262,43.5,75347.86,2.77,0.07593,7e-05,7.00957]
[1777488716946,43.5,75347.86,2.77,0.07593,7e-05,7.00957]
[1777488720599,43.49,75338.05,2.77,0.07526,7e-05,6.96141]
[1777488720988,43.49,75338.05,2.77,0.07526,7e-05,6.96141]
[1777488722897,43.49,75341.68,2.77,0.07549,7e-05,6.97808]
[1777488723005,43.49,75341.68,2.77,0.07549,7e-05,6.97808]
[1777488723128,43.49,75341.68,2.77,0.07549,7e-05,6.97808]
[1777488723226,43.49,75343.41,2.77,0.0756,7e-05,6.986]
[1777488726325,43.49,75351.41,2.77,0.07612,7e-05,7.02319]
[1777488726998,43.48,75347.44,2.77,0.07584,7e-05,7.00368]
[1777488729403,43.48,75346.02,2.77,0.07574,7e-05,6.99646]
[1777488729489,43.48,75340.08,2.77,0.07534,7e-05,6.96721]
[1777488731943,43.48,75324.94,2.77,0.07432,7e-05,6.89428]
[1777488736788,43.48,75323.45,2.77,0.07421,7e-05,6.8862]
[1777488737274,43.48,75320.53,2.77,0.07402,7e-05,6.87207]
[1777488739161,43.48,75320.38,2.77,0.074,7e-05,6.87112]
[1777488739208,43.47,75318.05,2.77,0.07385,7e-05,6.85981]
[1777488741872,43.47,75322.54,2.77,0.07413,7e-05,6.88075]
[1777488743660,43.47,75332.11,2.77,0.07476,7e-05,6.92569]
[1777488744041,43.47,75332.11,2.77,0.07476,7e-05,6.92569]
[1777488745306,43.47,75330.92,2.77,0.07468,7e-05,6.92001]
[1777488749553,43.47,75330.02,2.77,0.0746,7e-05,6.91458]
[1777488759136,43.46,75332.15,2.77,0.07465,7e-05,6.91689]
[1777488764171,43.45,75337.25,2.77,0.07497,7e-05,6.93985]
[1777488769207,43.45,75336.21,2.77,0.07488,7e-05,6.9333]
[1777488769710,43.45,75336.21,2.77,0.07488,7e-05,6.9333]
[1777488770224,43.45,75327.46,2.77,0.0743,7e-05,6.89124]
[1777488771770,43.45,75327.08,2.77,0.07427,7e-05,6.88913]
[1777488772228,43.45,75329.91,2.77,0.07445,7e-05,6.90238]
[1777488772903,43.45,75329.91,2.77,0.07445,7e-05,6.90238]
[1777488773238,43.45,75334.71,2.77,0.07477,7e-05,6.92505]
[1777488774245,43.45,75345.61,2.77,0.07549,7e-05,6.97696]
[1777488776391,43.45,75351.59,2.77,0.07588,7e-05,7.00538]
[1777488782481,43.44,75363.19,2.77,0.07665,7e-05,7.06008]
[1777488785322,43.44,75372.93,2.77,0.07728,7e-05,7.10539]
[1777488786960,43.44,75372.25,2.77,0.07723,7e-05,7.10154]
[1777488788345,43.43,75383.33,2.77,0.07798,7e-05,7.15506]
[1777488793378,43.43,75386.21,2.77,0.07816,7e-05,7.16768]
[1777488798414,43.43,75384.7,2.77,0.07803,7e-05,7.15859]
[1777488799950,43.42,75385.1,2.77,0.07805,7e-05,7.16024]
[1777488801345,43.42,75385.82,2.77,0.0781,7e-05,7.16346]
[1777488802602,43.42,75383.99,2.77,0.07797,7e-05,7.15427]
[1777488805926,43.42,75383.35,2.77,0.07789,7e-05,7.14901]
[1777488808039,43.41,75385.93,2.77,0.07805,7e-05,7.16032]
[1777488808722,43.41,75388.11,2.77,0.07819,7e-05,7.1703]
[1777488810525,43.41,75389.42,2.77,0.07827,7e-05,7.17602]
[1777488810983,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488811063,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488811165,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488811225,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488811587,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488811595,43.41,75391.26,2.77,0.07839,7e-05,7.18433]
[1777488814910,43.4,75399.52,2.77,0.07889,7e-05,7.21803]
[1777488814920,43.4,75399.52,2.77,0.07889,7e-05,7.21803]
[1777488815533,43.4,75396.93,2.77,0.0787,7e-05,7.20502]
[1777488817548,43.4,75385.5,2.77,0.07791,7e-05,7.1487]
[1777488818223,43.4,75385.5,2.77,0.07791,7e-05,7.1487]
[1777488818555,43.4,75385.15,2.77,0.07788,7e-05,7.14639]
[1777488823590,43.39,75390.36,2.77,0.07819,7e-05,7.16866]
[1777488828625,43.38,75388.7,2.77,0.07803,7e-05,7.15741]
[1777488832236,43.38,75386.46,2.77,0.07786,7e-05,7.14527]
[1777488832296,43.38,75386.46,2.77,0.07786,7e-05,7.14527]
[1777488834323,43.37,75386.3,2.77,0.07783,7e-05,7.14328]
[1777488834371,43.37,75375.81,2.77,0.07711,7e-05,7.09178]
[1777488836655,43.37,75374.92,2.77,0.07703,7e-05,7.08639]
[1777488836709,43.37,75374.92,2.77,0.07703,7e-05,7.08639]
[1777488836963,43.37,75377.18,2.77,0.07718,7e-05,7.09682]
[1777488839369,43.36,75377.18,2.77,0.07717,7e-05,7.09631]
[1777488840296,43.36,75382.45,2.77,0.07751,7e-05,7.12079]
[1777488840541,43.36,75382.45,2.77,0.07751,7e-05,7.12079]
[1777488841066,43.36,75384.97,2.77,0.07768,7e-05,7.13246]
[1777488841958,43.36,75388.39,2.77,0.07791,7e-05,7.14909]
[1777488842521,43.36,75388.39,2.77,0.07791,7e-05,7.14909]
[1777488843449,43.36,75390.27,2.77,0.07802,7e-05,7.15705]
[1777488846487,43.35,75386.83,2.77,0.07777,7e-05,7.13908]
[1777488847058,43.35,75381.5,2.77,0.07739,7e-05,7.11203]
[1777488850524,43.34,75383.64,2.77,0.07752,7e-05,7.12133]
[1777488856402,43.33,75393.65,2.77,0.07814,7e-05,7.16527]
[1777488858223,43.33,75393.65,2.77,0.07814,7e-05,7.16527]
[1777488860321,43.33,75394.52,2.77,0.07818,7e-05,7.16825]
[1777488861207,43.33,75394.36,2.77,0.07816,7e-05,7.16719]
[1777488861653,43.33,75394.36,2.77,0.07816,7e-05,7.16719]
[1777488863502,43.32,75393.9,2.77,0.07812,7e-05,7.16437]
[1777488864842,43.32,75392.57,2.77,0.07802,7e-05,7.15733]
[1777488868155,43.32,75385.23,2.77,0.07751,7e-05,7.12083]
[1777488868543,43.32,75385.23,2.77,0.07751,7e-05,7.12083]
[1777488868723,43.32,75384.54,2.77,0.07745,7e-05,7.11635]
[1777488874948,43.31,75385.15,2.77,0.07739,7e-05,7.1111]
[1777488876864,43.3,75385.0,2.77,0.07737,7e-05,7.10929]
[1777488880139,43.3,75385.37,2.77,0.07738,7e-05,7.11001]
[1777488880934,43.3,75386.72,2.77,0.07746,7e-05,7.11603]
[1777488882950,43.3,75389.4,2.77,0.07763,7e-05,7.12796]
[1777488883694,43.3,75389.4,2.77,0.07763,7e-05,7.12796]
[1777488884406,43.29,75387.35,2.77,0.07748,7e-05,7.11744]
[1777488888320,43.29,75385.85,2.77,0.07735,7e-05,7.10796]
[1777488894081,43.28,75385.9,2.77,0.0773,7e-05,7.10448]
[1777488899116,43.27,75384.89,2.77,0.07719,7e-05,7.09696]
[1777488900284,43.27,75384.89,2.77,0.07719,7e-05,7.09696]
[1777488906170,43.26,75387.28,2.77,0.0773,7e-05,7.10495]
[1777488911202,43.25,75386.9,2.77,0.07724,7e-05,7.10049]
[1777488916237,43.24,75385.94,2.77,0.07714,7e-05,7.09325]
[1777488921274,43.24,75387.14,2.77,0.07718,7e-05,7.09654]
[1777488922685,43.24,75387.14,2.77,0.07718,7e-05,7.09654]
[1777488922840,43.23,75388.4,2.77,0.07726,7e-05,7.10215]
[1777488925932,43.23,75390.59,2.77,0.07739,7e-05,7.11126]
[1777488928855,43.23,75392.59,2.77,0.07752,7e-05,7.12045]
[1777488928927,43.23,75392.59,2.77,0.07752,7e-05,7.12045]
[1777488929631,43.23,75392.59,2.77,0.07752,7e-05,7.12045]
[1777488929782,43.23,75427.13,2.77,0.0799,7e-05,7.28924]
[1777488930282,43.23,75427.13,2.77,0.0799,7e-05,7.28924]
[1777488930644,43.23,75427.13,2.77,0.0799,7e-05,7.28924]
[1777488931903,43.23,75428.73,2.77,0.07996,7e-05,7.29151]
[1777488932031,43.23,75428.73,2.77,0.07996,7e-05,7.29151]
[1777488932349,43.23,75428.37,2.77,0.07993,7e-05,7.28973]
[1777488933358,43.22,75418.38,2.77,0.07923,7e-05,7.2401]
[1777488934205,43.22,75418.38,2.77,0.07923,7e-05,7.2401]
[1777488935645,43.22,75417.76,2.77,0.07918,7e-05,7.23661]
[1777488936723,43.22,75415.39,2.77,0.079,7e-05,7.22423]
[1777488942820,43.21,75422.9,2.77,0.0795,7e-05,7.25905]
[1777488943628,43.21,75422.9,2.77,0.0795,7e-05,7.25905]
[1777488943728,43.21,75435.47,2.77,0.08037,7e-05,7.3202]
[1777488944137,43.21,75435.47,2.77,0.08037,7e-05,7.3202]
[1777488945978,43.21,75441.68,2.77,0.0808,7e-05,7.3505]
[1777488946460,43.21,75447.36,2.77,0.08119,7e-05,7.37815]
[1777488947190,43.21,75447.36,2.77,0.08119,7e-05,7.37815]
[1777488951988,43.2,75448.39,2.77,0.08122,7e-05,7.37986]
[1777488952697,43.2,75448.39,2.77,0.08122,7e-05,7.37986]
[1777488952769,43.2,75444.32,2.77,0.08092,7e-05,7.35911]
[1777488953499,43.2,75444.32,2.77,0.08092,7e-05,7.35911]
[1777488953544,43.2,75441.49,2.77,0.08071,7e-05,7.34452]
[1777488959544,43.19,75438.16,2.77,0.08043,7e-05,7.32499]
[1777488964589,43.18,75438.64,2.77,0.08043,7e-05,7.32492]
[1777488967735,43.18,75437.35,2.77,0.08032,7e-05,7.31756]
[1777488968608,43.17,75438.53,2.77,0.08039,7e-05,7.32241]
[1777488970524,43.17,75438.43,2.77,0.08038,7e-05,7.32142]
[1777488970626,43.17,75439.45,2.77,0.08044,7e-05,7.32598]
[1777488972636,43.17,75425.58,2.77,0.07946,7e-05,7.25657]
[1777488976097,43.16,75421.11,2.77,0.07911,7e-05,7.23244]
[1777488976665,43.16,75419.93,2.77,0.07902,7e-05,7.22594]
[1777488981699,43.15,75421.31,2.77,0.07907,7e-05,7.22921]
[1777488983411,43.15,75421.02,2.77,0.07905,7e-05,7.22779]
[1777488984318,43.15,75421.88,2.77,0.07909,7e-05,7.23063]
[1777488984720,43.14,75422.53,2.77,0.07912,7e-05,7.23313]
[1777488987150,43.14,75425.37,2.77,0.0793,7e-05,7.24569]
[1777488987741,43.14,75424.5,2.77,0.07923,7e-05,7.24069]
[1777488992777,43.13,75428.23,2.77,0.07939,7e-05,7.25053]
[1777488996804,43.12,75418.23,2.77,0.07865,7e-05,7.19861]
[1777488997581,43.12,75418.23,2.77,0.07865,7e-05,7.19861]
[1777488997812,43.12,75415.42,2.77,0.07845,7e-05,7.18419]
[1777488999612,43.11,75405.74,2.77,0.07776,7e-05,7.13566]
[1777489001919,43.11,75401.58,2.77,0.07746,7e-05,7.11393]
[1777489002307,43.11,75401.58,2.77,0.07746,7e-05,7.11393]
[1777489002381,43.11,75401.58,2.77,0.07746,7e-05,7.11393]
[1777489002724,43.11,75403.94,2.77,0.07761,7e-05,7.12492]
[1777489003694,43.11,75403.94,2.77,0.07761,7e-05,7.12492]
[1777489003715,43.11,75403.94,2.77,0.07761,7e-05,7.12492]
[1777489003805,43.11,75411.42,2.77,0.07812,7e-05,7.16092]
[1777489007466,43.1,75421.01,2.77,0.07876,7e-05,7.20608]
[1777489011579,43.1,75419.67,2.77,0.07864,7e-05,7.19792]
[1777489011644,43.09,75418.54,2.77,0.07855,7e-05,7.19145]
[1777489013124,43.09,75414.07,2.77,0.07824,7e-05,7.16952]
[1777489017123,43.09,75413.28,2.77,0.07815,7e-05,7.16329]
[1777489017155,43.09,75413.28,2.77,0.07815,7e-05,7.16329]
[1777489018704,43.08,75412.05,2.77,0.07805,7e-05,7.15631]
[1777489018761,43.08,75413.76,2.77,0.07814,7e-05,7.1628]
[1777489019475,43.08,75413.76,2.77,0.07814,7e-05,7.1628]
[1777489020741,43.08,75413.96,2.77,0.07816,7e-05,7.16378]
[1777489020749,43.08,75413.96,2.77,0.07816,7e-05,7.16378]
[1777489020765,43.07,75413.52,2.77,0.0781,7e-05,7.15972]
[1777489024930,43.06,75411.46,2.77,0.07792,7e-05,7.14683]
[1777489026291,43.06,75411.35,2.77,0.0779,7e-05,7.14537]
[1777489032065,43.05,75411.28,2.77,0.07781,7e-05,7.13952]
[1777489032759,43.05,75411.28,2.77,0.07781,7e-05,7.13952]
[1777489033540,43.04,75412.55,2.77,0.07787,7e-05,7.14392]
[1777489033581,43.04,75414.26,2.77,0.07798,7e-05,7.15174]
[1777489035288,43.04,75414.26,2.77,0.07798,7e-05,7.15174]
[1777489041114,43.03,75428.59,2.77,0.07893,7e-05,7.21874]
[1777489046378,43.02,75426.9,2.77,0.07879,7e-05,7.20884]
[1777489047255,43.02,75424.28,2.77,0.0786,7e-05,7.19532]
[1777489047746,43.02,75421.18,2.77,0.07836,7e-05,7.17833]
[1777489048747,43.02,75421.18,2.77,0.07836,7e-05,7.17833]
[1777489051141,43.01,75413.54,2.77,0.0778,7e-05,7.13898]
[1777489052465,43.01,75413.27,2.77,0.07772,7e-05,7.13185]
[1777489053094,43.01,75408.59,2.77,0.07739,7e-05,7.10808]
[1777489053717,43.0,75409.41,2.77,0.07742,7e-05,7.11073]
[1777489054356,43.0,75409.41,2.77,0.07742,7e-05,7.11073]
[1777489054591,43.0,75409.41,2.77,0.07742,7e-05,7.11073]
[1777489057152,43.0,75417.78,2.77,0.07799,7e-05,7.15071]
[1777489057867,42.99,75415.8,2.77,0.07782,7e-05,7.13917]
[1777489057931,42.99,75415.8,2.77,0.07782,7e-05,7.13917]
[1777489060280,42.99,75409.17,2.77,0.07736,7e-05,7.10585]
[1777489060289,42.99,75409.17,2.77,0.07736,7e-05,7.10585]
[1777489060838,42.99,75405.02,2.77,0.07705,7e-05,7.08428]
[1777489066295,42.98,75395.11,2.77,0.07634,7e-05,7.03364]
[1777489071311,42.98,75399.83,2.77,0.07664,7e-05,7.05509]
[1777489071332,42.98,75399.83,2.77,0.07664,7e-05,7.05509]
[1777489071360,42.98,75399.83,2.77,0.07664,7e-05,7.05509]
[1777489071378,42.98,75399.83,2.77,0.07664,7e-05,7.05509]
[1777489071480,42.97,75404.77,2.77,0.07697,7e-05,7.07879]
[1777489073321,42.97,75404.77,2.77,0.07696,7e-05,7.07798]
[1777489077378,42.96,75405.37,2.77,0.07696,7e-05,7.07768]
[1777489080743,42.96,75405.66,2.77,0.07694,7e-05,7.07667]
[1777489081004,42.95,75405.97,2.77,0.07694,7e-05,7.07657]
[1777489081400,42.95,75406.16,2.77,0.07695,7e-05,7.0775]
[1777489083442,42.95,75408.22,2.77,0.07709,7e-05,7.08714]
[1777489083467,42.95,75408.22,2.77,0.07709,7e-05,7.08714]
[1777489083725,42.95,75410.74,2.77,0.07726,7e-05,7.09901]
[1777489085469,42.95,75410.74,2.77,0.07725,7e-05,7.09855]
[1777489085489,42.95,75410.74,2.77,0.07725,7e-05,7.09855]
[1777489085501,42.95,75412.4,2.77,0.07736,7e-05,7.1062]
[1777489086267,42.95,75412.4,2.77,0.07736,7e-05,7.1062]
[1777489086292,42.95,75412.4,2.77,0.07736,7e-05,7.1062]
[1777489086435,42.94,75412.4,2.77,0.07735,7e-05,7.10572]
[1777489091715,42.94,75415.44,2.77,0.07753,7e-05,7.11871]
[1777489091751,42.94,75415.44,2.77,0.07753,7e-05,7.11871]
[1777489091799,42.94,75417.97,2.77,0.07769,7e-05,7.13011]
[1777489092165,42.94,75417.97,2.77,0.07769,7e-05,7.13011]
[1777489092195,42.94,75417.97,2.77,0.07769,7e-05,7.13011]
[1777489092580,42.94,75417.97,2.77,0.07769,7e-05,7.13011]
[1777489092632,42.94,75417.97,2.77,0.07769,7e-05,7.13011]
[1777489102547,42.93,75421.06,2.77,0.07787,7e-05,7.14312]
[1777489107582,42.93,75421.39,2.77,0.07788,7e-05,7.14383]
[1777489109021,42.93,75421.51,2.77,0.07789,7e-05,7.14423]
[1777489109052,42.93,75421.51,2.77,0.07789,7e-05,7.14423]
[1777489109596,42.93,75421.61,2.77,0.07789,7e-05,7.14454]
[1777489111573,42.93,75421.6,2.77,0.07789,7e-05,7.1443]
[1777489113207,42.92,75420.82,2.77,0.07778,7e-05,7.13521]
[1777489113625,42.92,75423.6,2.77,0.07797,7e-05,7.14869]
[1777489118660,42.92,75426.91,2.77,0.07819,7e-05,7.16397]
[1777489123695,42.92,75431.41,2.77,0.07848,7e-05,7.18475]
[1777489128732,42.91,75426.11,2.77,0.07807,7e-05,7.15581]
[1777489129775,42.91,75426.11,2.77,0.07807,7e-05,7.15581]
[1777489129822,42.91,75423.37,2.77,0.07787,7e-05,7.14179]
[1777489131754,42.9,75423.19,2.77,0.07785,7e-05,7.14002]
[1777489132670,42.9,75414.91,2.77,0.07727,7e-05,7.09853]
[1777489133769,42.9,75412.42,2.77,0.07708,7e-05,7.08551]
[1777489134150,42.9,75412.27,2.77,0.07707,7e-05,7.08433]
[1777489134773,42.9,75412.15,2.77,0.07705,7e-05,7.0833]
[1777489138186,42.89,75412.86,2.77,0.07708,7e-05,7.08509]
[1777489138802,42.89,75413.52,2.77,0.07711,7e-05,7.08751]
[1777489142228,42.88,75414.11,2.77,0.07712,7e-05,7.08797]
[1777489144180,42.88,75418.54,2.77,0.0774,7e-05,7.10824]
[1777489144206,42.88,75418.54,2.77,0.0774,7e-05,7.10824]
[1777489144844,42.88,75418.47,2.77,0.07739,7e-05,7.10727]
[1777489149879,42.87,75418.78,2.77,0.07737,7e-05,7.10644]
[1777489154355,42.86,75423.99,2.77,0.07771,7e-05,7.13046]
[1777489156054,42.86,75427.65,2.77,0.07796,7e-05,7.14809]
[1777489156670,42.86,75427.65,2.77,0.07796,7e-05,7.14809]
[1777489158429,42.86,75427.1,2.77,0.07792,7e-05,7.14503]
[1777489162663,42.86,75427.64,2.77,0.07794,7e-05,7.14698]
[1777489163463,42.86,75428.36,2.77,0.07799,7e-05,7.15034]
[1777489164560,42.86,75434.32,2.77,0.0784,7e-05,7.17927]
[1777489167129,42.86,75436.56,2.77,0.07854,7e-05,7.18942]
[1777489168571,42.86,75437.57,2.77,0.07861,7e-05,7.19415]
[1777489168777,42.85,75437.76,2.77,0.07862,7e-05,7.19484]
[1777489174039,42.85,75437.73,2.77,0.07855,7e-05,7.1888]
[1777489174686,42.85,75437.73,2.77,0.07855,7e-05,7.1888]
[1777489174758,42.85,75437.73,2.77,0.07855,7e-05,7.1888]
[1777489174829,42.85,75448.14,2.77,0.07928,7e-05,7.23972]
[1777489176203,42.85,75448.14,2.77,0.07928,7e-05,7.23972]
[1777489176212,42.85,75448.14,2.77,0.07928,7e-05,7.23972]
[1777489176280,42.85,75453.53,2.77,0.07965,7e-05,7.2661]
[1777489180792,42.85,75455.06,2.77,0.07974,7e-05,7.27225]
[1777489180812,42.84,75455.37,2.77,0.07975,7e-05,7.27342]
[1777489186136,42.84,75453.25,2.77,0.07958,7e-05,7.26112]
[1777489189101,42.84,75453.61,2.77,0.07959,7e-05,7.26186]
[1777489189736,42.84,75453.61,2.77,0.07959,7e-05,7.26186]
[1777489189746,42.84,75453.61,2.77,0.07959,7e-05,7.26186]
[1777489189781,42.83,75453.67,2.77,0.07959,7e-05,7.26181]
[1777489194947,42.83,75453.84,2.77,0.07958,7e-05,7.26162]
[1777489195033,42.83,75457.62,2.77,0.07984,7e-05,7.27967]
[1777489199082,42.82,75463.16,2.77,0.08021,7e-05,7.30562]
[1777489201154,42.82,75462.28,2.77,0.08014,7e-05,7.30043]
[1777489202718,42.82,75464.11,2.77,0.08026,7e-05,7.30913]
[1777489202805,42.82,75465.72,2.77,0.08037,7e-05,7.31715]
[1777489203912,42.82,75475.53,2.77,0.08106,7e-05,7.36519]
[1777489208249,42.81,75467.24,2.77,0.08045,7e-05,7.32246]
[1777489208622,42.81,75459.83,2.77,0.07992,7e-05,7.28513]
[1777489210465,42.81,75459.93,2.77,0.07992,7e-05,7.28525]
[1777489211004,42.81,75459.62,2.77,0.07989,7e-05,7.28296]
[1777489211270,42.81,75459.62,2.77,0.07989,7e-05,7.28296]
[1777489211323,42.81,75467.26,2.77,0.08043,7e-05,7.32101]
[1777489214028,42.81,75476.86,2.77,0.08109,7e-05,7.36755]
[1777489215386,42.81,75476.01,2.77,0.08103,7e-05,7.3633]
[1777489215404,42.81,75476.01,2.77,0.08103,7e-05,7.3633]
[1777489215487,42.8,75465.86,2.77,0.0803,7e-05,7.31222]
[1777489216202,42.8,75465.86,2.77,0.0803,7e-05,7.31222]
[1777489217340,42.8,75465.86,2.77,0.0803,7e-05,7.3118]
[1777489217437,42.8,75468.28,2.77,0.08046,7e-05,7.32343]
[1777489221370,42.8,75473.5,2.77,0.08081,7e-05,7.34764]
[1777489221437,42.8,75472.21,2.77,0.08071,7e-05,7.3412]
[1777489223495,42.8,75472.21,2.77,0.08071,7e-05,7.34074]
[1777489228247,42.79,75468.27,2.77,0.0804,7e-05,7.31886]
[1777489228714,42.79,75468.27,2.77,0.0804,7e-05,7.31886]
[1777489229445,42.79,75470.97,2.77,0.08058,7e-05,7.33191]
[1777489230196,42.79,75472.21,2.77,0.08066,7e-05,7.33766]
[1777489231785,42.78,75471.23,2.77,0.08053,7e-05,7.32692]
[1777489234000,42.78,75470.79,2.77,0.08049,7e-05,7.32429]
[1777489239509,42.77,75468.81,2.77,0.08031,7e-05,7.31146]
[1777489242531,42.77,75478.9,2.77,0.08101,7e-05,7.36059]
[1777489243097,42.77,75478.9,2.77,0.08101,7e-05,7.36059]
[1777489243663,42.77,75478.9,2.77,0.08101,7e-05,7.36059]
[1777489244471,42.77,75479.92,2.77,0.08108,7e-05,7.36521]
[1777489245247,42.77,75479.92,2.77,0.08107,7e-05,7.36472]
[1777489249005,42.76,75477.57,2.77,0.08088,7e-05,7.35152]
[1777489254614,42.75,75485.47,2.77,0.0814,7e-05,7.38764]
[1777489258741,42.75,75484.99,2.77,0.08134,7e-05,7.3837]
[1777489259555,42.75,75486.33,2.77,0.08142,7e-05,7.38939]
[1777489264686,42.74,75482.07,2.77,0.08108,7e-05,7.36549]
[1777489269724,42.73,75484.83,2.77,0.08124,7e-05,7.37685]
[1777489270900,42.73,75484.83,2.77,0.08124,7e-05,7.37685]
[1777489276770,42.72,75484.04,2.77,0.08113,7e-05,7.36938]
[1777489281999,42.72,75484.93,2.77,0.08117,7e-05,7.37186]
[1777489284234,42.71,75485.09,2.77,0.08116,7e-05,7.3712]
[1777489284933,42.71,75485.09,2.77,0.08116,7e-05,7.3712]
[1777489285866,42.71,75486.63,2.77,0.08125,7e-05,7.37795]
[1777489286699,42.71,75486.72,2.77,0.08125,7e-05,7.3779]
[1777489288627,42.7,75487.82,2.77,0.08132,7e-05,7.38242]
[1777489293889,42.7,75487.12,2.77,0.08118,7e-05,7.37098]
[1777489298924,42.69,75487.16,2.77,0.08114,7e-05,7.36874]
[1777489303959,42.68,75487.76,2.77,0.08115,7e-05,7.36934]
[1777489308994,42.67,75489.7,2.77,0.08125,7e-05,7.37664]
[1777489314038,42.67,75490.42,2.77,0.08127,7e-05,7.37778]
[1777489319073,42.66,75489.8,2.77,0.08119,7e-05,7.37223]
[1777489320111,42.66,75489.8,2.77,0.08119,7e-05,7.37223]
[1777489320842,42.66,75489.28,2.77,0.08115,7e-05,7.36914]
[1777489321087,42.66,75489.22,2.77,0.08113,7e-05,7.36836]
[1777489323261,42.65,75489.39,2.77,0.08113,7e-05,7.36826]
[1777489323616,42.65,75489.39,2.77,0.08113,7e-05,7.36826]
[1777489323809,42.65,75489.39,2.77,0.08113,7e-05,7.36826]
[1777489324112,42.65,75488.8,2.77,0.08108,7e-05,7.36483]
[1777489324641,42.65,75488.8,2.77,0.08108,7e-05,7.36483]
[1777489326124,42.65,75472.32,2.77,0.0799,7e-05,7.28157]
[1777489331159,42.64,75464.38,2.77,0.0793,7e-05,7.2394]
[1777489334906,42.64,75459.37,2.77,0.07892,7e-05,7.21267]
[1777489335047,42.64,75459.37,2.77,0.07892,7e-05,7.21267]
[1777489336596,42.64,75455.47,2.77,0.07863,7e-05,7.19274]
[1777489339188,42.63,75448.01,2.77,0.0781,7e-05,7.15473]
[1777489339530,42.63,75438.63,2.77,0.07743,7e-05,7.10743]
[1777489341187,42.63,75438.63,2.77,0.07743,7e-05,7.10743]
[1777489341188,42.63,75431.06,2.77,0.07689,7e-05,7.06931]
[1777489342660,42.63,75423.6,2.77,0.07638,7e-05,7.03265]
[1777489342666,42.63,75424.6,2.77,0.07644,7e-05,7.03724]
[1777489347765,42.62,75420.2,2.77,0.07612,7e-05,7.01439]
[1777489349864,42.62,75420.13,2.77,0.07611,7e-05,7.01347]
[1777489349890,42.62,75418.93,2.77,0.07602,7e-05,7.0073]
[1777489351751,42.62,75418.93,2.77,0.07602,7e-05,7.00702]
[1777489351761,42.62,75418.93,2.77,0.07602,7e-05,7.00702]
[1777489351885,42.62,75410.21,2.77,0.07536,7e-05,6.95821]
[1777489352335,42.62,75410.21,2.77,0.07536,7e-05,6.95821]
[1777489352902,42.62,75410.21,2.77,0.07536,7e-05,6.95821]
[1777489354632,42.61,75411.08,2.77,0.07541,7e-05,6.96183]
[1777489354727,42.61,75406.59,2.77,0.0751,7e-05,6.93932]
[1777489355359,42.61,75406.59,2.77,0.0751,7e-05,6.93932]
[1777489355977,42.61,75407.93,2.77,0.07518,7e-05,6.94526]
[1777489356282,42.61,75407.93,2.77,0.07518,7e-05,6.94526]
[1777489357293,42.61,75412.5,2.77,0.07547,7e-05,6.96634]
[1777489363362,42.6,75408.69,2.77,0.0752,7e-05,6.94678]
[1777489365424,42.6,75422.22,2.77,0.07612,7e-05,7.01253]
[1777489372757,42.6,75422.73,2.77,0.07612,7e-05,7.01271]
[1777489377842,42.59,75420.15,2.77,0.07593,7e-05,6.99899]
[1777489378582,42.59,75425.48,2.77,0.07628,7e-05,7.02457]
[1777489378594,42.59,75429.42,2.77,0.07656,7e-05,7.04392]
[1777489379352,42.59,75429.42,2.77,0.07656,7e-05,7.04392]
[1777489379930,42.59,75428.53,2.77,0.07649,7e-05,7.03922]
[1777489382101,42.59,75418.23,2.77,0.07577,7e-05,6.98784]
[1777489387591,42.59,75414.18,2.77,0.07548,7e-05,6.96709]
[1777489390584,42.58,75401.73,2.77,0.07463,7e-05,6.90569]
[1777489392581,42.58,75400.84,2.77,0.07455,7e-05,6.90029]
[1777489398638,42.57,75394.35,2.77,0.07404,7e-05,6.8637]
[1777489403678,42.56,75401.1,2.77,0.07446,7e-05,6.89386]
[1777489407705,42.56,75414.98,2.77,0.07539,7e-05,6.96099]
[1777489412832,42.55,75418.98,2.77,0.07561,7e-05,6.97485]
[1777489412843,42.55,75422.57,2.77,0.07585,7e-05,6.99221]
[1777489413363,42.55,75422.57,2.77,0.07585,7e-05,6.99221]
[1777489413576,42.55,75422.57,2.77,0.07585,7e-05,6.99221]
[1777489413613,42.55,75422.57,2.77,0.07585,7e-05,6.99221]
[1777489413748,42.55,75423.4,2.77,0.07591,7e-05,6.99628]
[1777489414754,42.55,75433.39,2.77,0.07659,7e-05,7.04487]
[1777489415967,42.55,75433.39,2.77,0.07659,7e-05,7.04487]
[1777489416163,42.55,75437.71,2.77,0.07688,7e-05,7.06547]
[1777489420004,42.55,75438.53,2.77,0.07692,7e-05,7.06879]
[1777489420013,42.55,75438.53,2.77,0.07692,7e-05,7.06879]
[1777489420074,42.55,75437.69,2.77,0.07685,7e-05,7.06393]
[1777489421990,42.55,75437.69,2.77,0.07685,7e-05,7.06393]
[1777489422072,42.54,75437.75,2.77,0.07685,7e-05,7.06351]
[1777489423220,42.54,75437.75,2.77,0.07685,7e-05,7.06351]
[1777489425211,42.54,75437.98,2.77,0.07686,7e-05,7.06429]
[1777489425236,42.54,75436.33,2.77,0.07673,7e-05,7.05545]
[1777489426252,42.54,75436.33,2.77,0.07673,7e-05,7.05545]
[1777489426838,42.54,75436.95,2.77,0.07677,7e-05,7.05817]
[1777489428797,42.54,75435.84,2.77,0.07669,7e-05,7.05235]
[1777489428852,42.54,75436.27,2.77,0.07672,7e-05,7.05414]
[1777489429337,42.54,75436.27,2.77,0.07672,7e-05,7.05414]
[1777489429593,42.54,75436.27,2.77,0.07672,7e-05,7.05414]
[1777489430110,42.54,75436.27,2.77,0.07672,7e-05,7.05414]
[1777489430190,42.54,75446.11,2.77,0.07739,7e-05,7.10202]
[1777489431874,42.53,75455.69,2.77,0.07805,7e-05,7.14905]
[1777489434120,42.53,75455.88,2.77,0.07806,7e-05,7.14951]
[1777489434403,42.53,75455.97,2.77,0.07805,7e-05,7.14901]
[1777489434408,42.53,75455.97,2.77,0.07805,7e-05,7.14901]
[1777489434895,42.53,75456.2,2.77,0.07807,7e-05,7.15015]
[1777489439660,42.52,75462.06,2.77,0.07845,7e-05,7.17726]
[1777489441176,42.52,75461.4,2.77,0.07839,7e-05,7.17346]
[1777489441737,42.52,75461.62,2.77,0.0784,7e-05,7.17353]
[1777489442312,42.52,75461.62,2.77,0.0784,7e-05,7.17353]
[1777489442854,42.52,75461.62,2.77,0.0784,7e-05,7.17353]
[1777489443276,42.52,75461.62,2.77,0.0784,7e-05,7.17353]
[1777489443274,42.52,75479.28,2.77,0.07963,7e-05,7.26055]
[1777489444154,42.52,75479.28,2.77,0.07963,7e-05,7.26055]
[1777489444190,42.52,75491.48,2.77,0.08049,7e-05,7.32135]
[1777489450003,42.51,75486.82,2.77,0.08013,7e-05,7.29556]
[1777489455034,42.5,75491.07,2.77,0.0804,7e-05,7.31495]
[1777489460069,42.5,75489.45,2.77,0.08026,7e-05,7.30485]
[1777489462261,42.5,75485.55,2.77,0.07997,7e-05,7.28461]
[1777489462312,42.49,75475.22,2.77,0.07923,7e-05,7.23232]
[1777489468125,42.48,75466.97,2.77,0.07859,7e-05,7.18783]
[1777489473160,42.48,75467.46,2.77,0.07854,7e-05,7.18273]
[1777489478195,42.47,75467.72,2.77,0.07852,7e-05,7.18141]
[1777489483229,42.46,75466.11,2.77,0.07837,7e-05,7.17085]
[1777489485753,42.46,75462.37,2.77,0.0781,7e-05,7.15128]
[1777489486251,42.46,75457.73,2.77,0.07777,7e-05,7.12781]
[1777489487337,42.46,75441.59,2.77,0.07664,7e-05,7.04761]
[1777489492406,42.44,75438.26,2.77,0.07634,7e-05,7.02664]
[1777489495276,42.41,75435.4,2.77,0.07596,7e-05,6.99921]
[1777489495322,42.41,75435.4,2.77,0.07596,7e-05,6.99921]
[1777489495338,42.41,75434.21,2.77,0.07587,7e-05,6.99335]
[1777489495481,42.41,75434.21,2.77,0.07587,7e-05,6.99335]
[1777489496327,42.4,75470.64,2.77,0.0784,7e-05,7.17303]
[1777489501256,42.4,75471.71,2.77,0.07845,7e-05,7.17682]
[1777489501306,42.4,75471.02,2.77,0.0784,7e-05,7.17288]
[1777489503322,42.39,75459.1,2.77,0.07755,7e-05,7.11262]
[1777489505138,42.39,75448.23,2.77,0.07678,7e-05,7.058]
[1777489508049,42.39,75442.89,2.77,0.0764,7e-05,7.03099]
[1777489508408,42.39,75429.53,2.77,0.07547,7e-05,6.96493]
[1777489508861,42.39,75429.53,2.77,0.07547,7e-05,6.96493]
[1777489509421,42.39,75411.51,2.77,0.07424,7e-05,6.87612]
[1777489514452,42.38,75406.31,2.77,0.07384,7e-05,6.84718]
[1777489515138,42.38,75406.31,2.77,0.07384,7e-05,6.84718]
[1777489516100,42.38,75406.21,2.77,0.07382,7e-05,6.8459]
[1777489517123,42.37,75406.16,2.77,0.0738,7e-05,6.84487]
[1777489517878,42.37,75408.14,2.77,0.07393,7e-05,6.85374]
[1777489517939,42.37,75408.14,2.77,0.07393,7e-05,6.85374]
[1777489517949,42.37,75408.14,2.77,0.07393,7e-05,6.85374]
[1777489519562,42.37,75410.6,2.77,0.07408,7e-05,6.86493]
[1777489523780,42.34,75396.43,2.77,0.07298,7e-05,6.7851]
[1777489527732,42.33,75394.32,2.77,0.07281,7e-05,6.77281]
[1777489532543,42.32,75387.78,2.77,0.07228,7e-05,6.73309]
[1777489532551,42.32,75387.78,2.77,0.07228,7e-05,6.73309]
[1777489533166,42.32,75383.06,2.77,0.07195,7e-05,6.70908]
[1777489534597,42.3,75372.81,2.77,0.07118,7e-05,6.65352]
[1777489539632,42.26,75361.88,2.77,0.07028,7e-05,6.58747]
[1777489544669,42.25,75362.38,2.77,0.07029,7e-05,6.58795]
[1777489549702,42.25,75364.59,2.77,0.0704,7e-05,6.59619]
[1777489555040,42.24,75365.89,2.77,0.07046,7e-05,6.60084]
[1777489560780,42.24,75361.49,2.77,0.07014,7e-05,6.57721]
[1777489565942,42.23,75362.58,2.77,0.07019,7e-05,6.58097]
[1777489566033,42.23,75362.03,2.77,0.07015,7e-05,6.57797]
[1777489567694,42.23,75362.03,2.77,0.07014,7e-05,6.57761]
[1777489567830,42.23,75359.29,2.77,0.06996,6e-05,6.56417]
[1777489569708,42.23,75359.19,2.77,0.06995,6e-05,6.56335]
[1777489571725,42.23,75358.28,2.77,0.06988,6e-05,6.55834]
[1777489576892,42.22,75367.19,2.77,0.07043,7e-05,6.59884]
[1777489581928,42.21,75365.45,2.77,0.07029,7e-05,6.58857]
[1777489586964,42.21,75366.62,2.77,0.07034,7e-05,6.59232]
[1777489591507,42.2,75378.39,2.77,0.07105,7e-05,6.64251]
[1777489597035,42.2,75370.17,2.77,0.07047,7e-05,6.60048]
[1777489599799,42.19,75371.59,2.77,0.07055,7e-05,6.60652]
[1777489600395,42.19,75371.59,2.77,0.07055,7e-05,6.60652]
[1777489600487,42.19,75377.14,2.77,0.07091,7e-05,6.63279]
[1777489600839,42.19,75377.14,2.77,0.07091,7e-05,6.63279]
[1777489601143,42.19,75377.14,2.77,0.07091,7e-05,6.63279]
[1777489601159,42.19,75404.6,2.77,0.07273,7e-05,6.76556]
[1777489601595,42.19,75404.6,2.77,0.07273,7e-05,6.76556]
[1777489602069,42.19,75405.24,2.77,0.07277,7e-05,6.76786]
[1777489603646,42.19,75413.81,2.77,0.07334,7e-05,6.80932]
[1777489604082,42.19,75413.84,2.77,0.07333,7e-05,6.80915]
[1777489604597,42.19,75413.84,2.77,0.07333,7e-05,6.80915]
[1777489605184,42.19,75413.84,2.77,0.07333,7e-05,6.80915]
[1777489605659,42.19,75413.81,2.77,0.07333,7e-05,6.80867]
[1777489605669,42.19,75413.81,2.77,0.07333,7e-05,6.80867]
[1777489606655,42.19,75413.91,2.77,0.07333,7e-05,6.80883]
[1777489607775,42.19,75413.45,2.77,0.07329,7e-05,6.80626]
[1777489607931,42.19,75413.45,2.77,0.07329,7e-05,6.80626]
[1777489607945,42.19,75413.45,2.77,0.07329,7e-05,6.80626]
[1777489607957,42.19,75413.45,2.77,0.07329,7e-05,6.80626]
[1777489608111,42.19,75413.88,2.77,0.07332,7e-05,6.80803]
[1777489612277,42.18,75409.33,2.77,0.073,7e-05,6.78491]
[1777489614251,42.18,75402.08,2.77,0.0725,7e-05,6.74838]
[1777489614257,42.18,75400.89,2.77,0.07241,7e-05,6.742]
[1777489619497,42.17,75402.62,2.77,0.07249,7e-05,6.74798]
[1777489625447,42.16,75398.88,2.77,0.07219,7e-05,6.7262]
[1777489625537,42.16,75398.88,2.77,0.07219,7e-05,6.7262]
[1777489627465,42.16,75397.37,2.77,0.07207,7e-05,6.71774]
[1777489630819,42.15,75404.28,2.77,0.0725,7e-05,6.74896]
[1777489631173,42.15,75404.28,2.77,0.0725,7e-05,6.74896]
[1777489634277,42.14,75397.31,2.77,0.07201,7e-05,6.7134]
[1777489634782,42.14,75397.1,2.77,0.07199,7e-05,6.71183]
[1777489635292,42.14,75397.1,2.77,0.07199,7e-05,6.71183]
[1777489635319,42.13,75383.27,2.77,0.071,7e-05,6.63957]
[1777489637422,42.12,75373.04,2.77,0.07031,7e-05,6.58942]
[1777489643364,42.12,75378.33,2.77,0.07063,7e-05,6.61263]
[1777489644028,42.12,75378.33,2.77,0.07063,7e-05,6.61263]
[1777489644555,42.12,75378.33,2.77,0.07063,7e-05,6.61263]
[1777489644606,42.12,75386.86,2.77,0.07119,7e-05,6.65333]
[1777489646077,42.12,75386.85,2.77,0.07118,7e-05,6.65288]
[1777489646383,42.11,75386.85,2.77,0.07117,7e-05,6.65242]
[1777489647311,42.11,75386.85,2.77,0.07117,7e-05,6.65242]
[1777489647488,42.11,75386.85,2.77,0.07117,7e-05,6.65242]
[1777489656453,42.1,75381.01,2.77,0.07069,7e-05,6.61534]
[1777489661487,42.1,75381.77,2.77,0.07071,7e-05,6.61705]
[1777489666524,42.09,75373.44,2.77,0.07014,7e-05,6.57519]
[1777489671557,42.09,75372.96,2.77,0.07008,7e-05,6.57123]
[1777489673785,42.09,75372.85,2.77,0.07007,7e-05,6.57004]
[1777489674308,42.09,75372.85,2.77,0.07007,7e-05,6.57004]
[1777489674579,42.08,75376.14,2.77,0.07028,7e-05,6.58551]
[1777489675585,42.08,75395.35,2.77,0.07154,7e-05,6.67779]
[1777489677747,42.08,75396.38,2.77,0.0716,7e-05,6.68253]
[1777489677762,42.08,75396.38,2.77,0.0716,7e-05,6.68253]
[1777489677766,42.08,75396.38,2.77,0.0716,7e-05,6.68253]
[1777489678606,42.08,75396.94,2.77,0.07164,7e-05,6.68512]
[1777489678770,42.08,75396.94,2.77,0.07164,7e-05,6.68512]
[1777489678782,42.08,75396.94,2.77,0.07164,7e-05,6.68512]
[1777489679613,42.08,75397.75,2.77,0.07169,7e-05,6.68891]
[1777489679736,42.08,75397.75,2.77,0.07169,7e-05,6.68891]
[1777489683928,42.08,75389.32,2.77,0.07111,7e-05,6.64658]
[1777489684650,42.08,75387.37,2.77,0.07098,7e-05,6.63673]
[1777489684694,42.08,75387.37,2.77,0.07098,7e-05,6.63673]
[1777489685655,42.08,75387.97,2.77,0.07101,7e-05,6.6392]
[1777489690690,42.07,75395.08,2.77,0.07145,7e-05,6.67131]
[1777489695725,42.06,75394.53,2.77,0.07138,7e-05,6.6663]
[1777489701041,42.06,75389.77,2.77,0.07104,7e-05,6.6415]
[1777489701263,42.05,75388.2,2.77,0.07092,7e-05,6.63307]
[1777489701988,42.05,75388.2,2.77,0.07092,7e-05,6.63307]
[1777489702271,42.05,75388.2,2.77,0.07092,7e-05,6.63307]
[1777489702378,42.05,75388.2,2.77,0.07092,7e-05,6.63307]
[1777489702479,42.05,75383.47,2.77,0.07061,7e-05,6.60985]
[1777489704265,42.05,75372.02,2.77,0.06985,7e-05,6.55409]
[1777489709824,42.05,75365.15,2.77,0.06938,6e-05,6.51962]
[1777489714859,42.04,75362.86,2.77,0.06917,6e-05,6.50275]
[1777489719894,42.04,75359.29,2.77,0.06892,6e-05,6.48473]
[1777489724931,42.04,75363.54,2.77,0.06918,6e-05,6.50391]
[1777489726568,42.04,75363.54,2.77,0.06918,6e-05,6.50391]
[1777489726634,42.04,75369.82,2.77,0.06959,7e-05,6.53374]
[1777489727425,42.04,75369.82,2.77,0.06959,7e-05,6.53374]
[1777489727468,42.04,75397.68,2.77,0.07141,7e-05,6.66763]
[1777489728423,42.04,75397.68,2.77,0.07141,7e-05,6.66763]
[1777489728426,42.04,75386.92,2.77,0.0707,7e-05,6.61555]
[1777489733327,42.02,75375.85,2.77,0.06988,7e-05,6.55538]
[1777489737781,42.0,75368.8,2.77,0.06934,6e-05,6.51538]
[1777489743060,41.99,75368.27,2.77,0.06928,6e-05,6.5115]
[1777489747950,41.99,75369.18,2.77,0.06933,6e-05,6.51495]
[1777489750110,41.99,75350.54,2.77,0.06812,6e-05,6.42543]
[1777489752883,41.99,75354.32,2.77,0.06836,6e-05,6.44321]
[1777489756988,41.99,75361.01,2.77,0.06878,6e-05,6.47452]
[1777489762193,41.98,75350.14,2.77,0.06807,6e-05,6.42193]
[1777489767229,41.98,75346.62,2.77,0.06784,6e-05,6.40486]
[1777489772271,41.98,75351.79,2.77,0.06812,6e-05,6.42429]
[1777489777301,41.98,75349.48,2.77,0.06797,6e-05,6.41294]
[1777489782334,41.98,75356.05,2.77,0.06838,6e-05,6.44372]
[1777489787369,41.98,75353.73,2.77,0.06823,6e-05,6.4321]
[1777489792404,41.98,75346.1,2.77,0.06773,6e-05,6.39557]
[1777489797439,41.98,75346.82,2.77,0.06778,6e-05,6.39875]
[1777489798277,41.98,75346.82,2.77,0.06778,6e-05,6.39875]
[1777489799883,41.98,75349.49,2.77,0.06795,6e-05,6.41132]
[1777489800606,41.98,75349.49,2.77,0.06795,6e-05,6.41132]
[1777489802663,41.98,75353.0,2.77,0.06817,6e-05,6.42784]
[1777489804123,41.98,75351.28,2.77,0.06806,6e-05,6.41947]
[1777489804205,41.98,75351.28,2.77,0.06806,6e-05,6.41947]
[1777489804718,41.98,75351.28,2.77,0.06806,6e-05,6.41947]
[1777489804734,41.98,75339.1,2.77,0.06728,6e-05,6.36167]
[1777489809522,41.98,75328.92,2.77,0.06664,6e-05,6.31383]
[1777489812277,41.98,75325.23,2.77,0.06641,6e-05,6.29665]
[1777489817579,41.98,75325.76,2.77,0.06645,6e-05,6.29976]
[1777489822617,41.98,75323.1,2.77,0.06629,6e-05,6.2878]
[1777489827651,41.98,75320.84,2.77,0.06615,6e-05,6.27779]
[1777489831696,41.98,75323.54,2.77,0.06633,6e-05,6.29083]
[1777489831739,41.98,75323.74,2.77,0.0663,6e-05,6.28718]
[1777489835004,41.98,75324.13,2.77,0.06633,6e-05,6.28937]
[1777489835716,41.98,75324.61,2.77,0.06636,6e-05,6.29174]
[1777489835896,41.98,75324.61,2.77,0.06636,6e-05,6.29174]
[1777489836091,41.98,75324.61,2.77,0.06636,6e-05,6.29174]
[1777489836333,41.98,75324.61,2.77,0.06636,6e-05,6.29174]
[1777489836719,41.98,75356.35,2.77,0.06838,6e-05,6.44193]
[1777489841753,41.98,75362.07,2.77,0.06874,6e-05,6.46845]
[1777489845082,41.98,75362.57,2.77,0.06876,6e-05,6.47034]
[1777489850819,41.98,75368.5,2.77,0.06913,6e-05,6.49763]
[1777489855851,41.97,75369.93,2.77,0.06921,6e-05,6.50345]
[1777489858872,41.97,75382.55,2.77,0.07002,7e-05,6.56335]
[1777489860129,41.97,75382.45,2.77,0.07001,7e-05,6.56257]
[1777489860618,41.97,75382.45,2.77,0.07001,7e-05,6.56257]
[1777489860817,41.97,75398.67,2.77,0.07108,7e-05,6.64051]
[1777489861407,41.97,75398.67,2.77,0.07108,7e-05,6.64051]
[1777489867707,41.97,75396.95,2.77,0.07094,7e-05,6.6307]
[1777489868675,41.97,75395.99,2.77,0.07087,7e-05,6.62566]
[1777489870853,41.96,75409.8,2.77,0.07177,7e-05,6.69136]
[1777489874755,41.96,75405.37,2.77,0.07146,7e-05,6.6689]
[1777489876750,41.96,75406.49,2.77,0.07152,7e-05,6.67294]
[1777489878798,41.95,75405.03,2.77,0.07142,7e-05,6.66539]
[1777489881283,41.95,75402.06,2.77,0.07119,7e-05,6.64928]
[1777489882858,41.95,75402.51,2.77,0.07122,7e-05,6.65103]
[1777489888189,41.94,75402.68,2.77,0.07119,7e-05,6.64925]
[1777489888621,41.94,75402.68,2.77,0.07119,7e-05,6.64925]
[1777489888844,41.94,75402.68,2.77,0.07119,7e-05,6.64925]
[1777489888812,41.94,75399.7,2.77,0.07099,7e-05,6.63441]
[1777489890105,41.94,75378.78,2.77,0.0696,7e-05,6.53247]
[1777489890919,41.94,75378.78,2.77,0.0696,7e-05,6.53247]
[1777489891799,41.94,75378.78,2.77,0.0696,7e-05,6.53247]
[1777489891898,41.93,75371.38,2.77,0.06906,6e-05,6.49159]
[1777489893017,41.93,75371.38,2.77,0.06906,6e-05,6.49095]
[1777489894588,41.93,75369.66,2.77,0.06894,6e-05,6.48209]
[1777489895067,41.93,75371.41,2.77,0.06904,6e-05,6.48984]
[1777489900166,41.92,75365.69,2.77,0.06863,6e-05,6.45929]
[1777489905826,41.92,75367.73,2.77,0.06875,6e-05,6.4683]
[1777489911243,41.91,75368.58,2.77,0.06879,6e-05,6.47145]
[1777489916278,41.91,75366.05,2.77,0.06862,6e-05,6.45868]
[1777489918166,41.91,75365.17,2.77,0.06856,6e-05,6.45435]
[1777489922106,41.88,75366.02,2.77,0.06847,6e-05,6.44785]
[1777489923828,41.88,75368.04,2.77,0.0686,6e-05,6.45738]
[1777489924867,41.88,75380.49,2.77,0.0694,7e-05,6.51675]
[1777489924997,41.88,75380.49,2.77,0.0694,7e-05,6.51675]
[1777489926351,41.88,75398.19,2.77,0.07053,7e-05,6.60001]
[1777489927037,41.88,75398.19,2.77,0.07053,7e-05,6.60001]
[1777489927388,41.88,75398.19,2.77,0.07053,7e-05,6.60001]
[1777489927406,41.87,75374.4,2.77,0.06897,6e-05,6.48498]
[1777489933122,41.85,75374.75,2.77,0.06888,6e-05,6.47871]
[1777489933530,41.85,75374.75,2.77,0.06888,6e-05,6.47871]
[1777489939443,41.81,75380.67,2.77,0.06906,7e-05,6.49218]
[1777489940266,41.81,75380.67,2.77,0.06906,7e-05,6.49218]
[1777489940358,41.81,75380.67,2.77,0.06906,7e-05,6.49218]
[1777489942464,41.72,75400.39,2.77,0.06994,7e-05,6.55759]
[1777489943470,41.7,75409.72,2.77,0.07046,7e-05,6.59585]
[1777489948508,41.6,75412.92,2.77,0.07016,7e-05,6.57423]
[1777489953542,41.59,75413.52,2.77,0.0701,7e-05,6.56883]
[1777489958577,41.58,75417.77,2.77,0.07034,7e-05,6.586]
[1777489963617,41.57,75421.09,2.77,0.07051,7e-05,6.59851]
[1777489968647,41.54,75423.66,2.77,0.07053,7e-05,6.60025]
[1777489973684,41.52,75427.62,2.77,0.07074,7e-05,6.61584]
[1777489978029,41.52,75427.66,2.77,0.0707,7e-05,6.613]
[1777489979902,41.51,75427.9,2.77,0.07071,7e-05,6.61341]
[1777489981892,41.51,75428.07,2.77,0.0707,7e-05,6.61273]
[1777489981924,41.51,75428.07,2.77,0.0707,7e-05,6.61273]
[1777489982409,41.51,75437.22,2.77,0.0713,7e-05,6.65672]
[1777489984140,41.5,75445.49,2.77,0.07183,7e-05,6.69571]
[1777489984842,41.5,75445.49,2.77,0.07183,7e-05,6.69571]
[1777489984864,41.48,75460.76,2.77,0.07275,7e-05,6.76229]
[1777489987702,41.45,75461.94,2.77,0.07268,7e-05,6.75755]
[1777489992819,41.41,75452.22,2.77,0.07182,7e-05,6.69577]
[1777489994059,41.41,75451.41,2.77,0.07176,7e-05,6.69092]
[1777489999868,41.39,75453.84,2.77,0.07185,7e-05,6.69775]
[1777490003584,41.38,75455.06,2.77,0.0719,7e-05,6.70119]
[1777490003761,41.38,75455.06,2.77,0.0719,7e-05,6.70119]
[1777490004903,41.36,75442.18,2.77,0.0709,7e-05,6.62848]
[1777490009937,41.35,75446.33,2.77,0.07112,7e-05,6.64507]
[1777490014973,41.34,75451.63,2.77,0.07138,7e-05,6.66231]
[1777490020011,41.32,75454.89,2.77,0.07154,7e-05,6.67435]
[1777490025043,41.31,75453.16,2.77,0.07137,7e-05,6.66175]
[1777490030079,41.3,75455.15,2.77,0.07145,7e-05,6.66755]
[1777490034852,41.3,75455.65,2.77,0.07145,7e-05,6.66761]
[1777490040150,41.28,75462.84,2.77,0.07185,7e-05,6.69731]
[1777490043988,41.27,75463.16,2.77,0.07185,7e-05,6.69721]
[1777490044637,41.27,75462.7,2.77,0.07181,7e-05,6.69409]
[1777490046109,41.26,75463.94,2.77,0.07186,7e-05,6.69769]
[1777490047187,41.26,75462.13,2.77,0.07172,7e-05,6.6879]
[1777490047599,41.26,75462.13,2.77,0.07172,7e-05,6.6879]
[1777490049498,41.26,75459.45,2.77,0.07152,7e-05,6.67303]
[1777490051893,41.25,75469.32,2.77,0.07217,7e-05,6.72016]
[1777490054002,41.25,75469.45,2.77,0.07215,7e-05,6.71905]
[1777490054034,41.25,75469.36,2.77,0.07213,7e-05,6.71773]
[1777490056702,41.24,75469.79,2.77,0.07214,7e-05,6.71812]
[1777490056736,41.24,75473.66,2.77,0.07239,7e-05,6.73644]
[1777490062274,41.23,75474.23,2.77,0.07236,7e-05,6.7348]
[1777490063288,41.22,75473.72,2.77,0.07232,7e-05,6.73137]
[1777490063311,41.22,75473.72,2.77,0.0723,7e-05,6.73048]
[1777490068346,41.16,75477.53,2.77,0.07228,7e-05,6.72899]
[1777490073381,41.15,75477.47,2.77,0.07217,7e-05,6.71953]
[1777490078416,41.14,75472.89,2.77,0.0718,7e-05,6.69263]
[1777490083451,41.13,75476.18,2.77,0.07196,7e-05,6.70489]
[1777490087723,41.12,75479.78,2.77,0.07217,7e-05,6.72023]
[1777490087735,41.12,75479.78,2.77,0.07217,7e-05,6.72023]
[1777490091134,41.11,75492.63,2.77,0.07303,7e-05,6.78205]
[1777490093333,41.11,75493.21,2.77,0.07305,7e-05,6.78397]
[1777490093365,41.11,75493.21,2.77,0.07305,7e-05,6.78397]
[1777490093590,41.11,75493.54,2.77,0.07307,7e-05,6.78513]
[1777490100137,41.1,75494.59,2.77,0.07311,7e-05,6.78791]
[1777490100856,41.1,75496.03,2.77,0.0732,7e-05,6.79461]
[1777490101101,41.1,75496.03,2.77,0.0732,7e-05,6.79461]
[1777490100859,41.1,75512.05,2.77,0.07431,7e-05,6.87446]
[1777490101427,41.1,75512.05,2.77,0.07431,7e-05,6.87446]
[1777490102483,41.1,75520.66,2.77,0.0749,7e-05,6.91733]
[1777490102586,41.1,75520.43,2.77,0.07488,7e-05,6.91554]
[1777490104346,41.1,75517.97,2.77,0.0747,7e-05,6.90282]
[1777490106835,41.09,75514.81,2.77,0.07447,7e-05,6.88631]
[1777490106897,41.09,75516.26,2.77,0.07457,7e-05,6.89335]
[1777490109547,41.09,75521.48,2.77,0.07493,7e-05,6.91915]
[1777490111853,41.09,75523.22,2.77,0.07504,7e-05,6.9273]
[1777490112091,41.09,75535.27,2.77,0.07588,7e-05,6.98761]
[1777490118060,41.08,75532.96,2.77,0.07569,7e-05,6.97351]
[1777490123466,41.07,75539.44,2.77,0.07611,7e-05,7.00399]
[1777490127810,41.07,75528.37,2.77,0.0753,7e-05,6.94617]
[1777490127887,41.07,75514.73,2.77,0.07433,7e-05,6.87658]
[1777490133802,41.06,75520.24,2.77,0.07462,7e-05,6.896]
[1777490138837,41.05,75525.4,2.77,0.07497,7e-05,6.92063]
[1777490143872,41.05,75528.39,2.77,0.07515,7e-05,6.93419]
[1777490148909,41.05,75523.38,2.77,0.07478,7e-05,6.90722]
[1777490153944,41.04,75515.42,2.77,0.0742,7e-05,6.86576]
[1777490154868,41.04,75515.42,2.77,0.0742,7e-05,6.86576]
[1777490157201,41.04,75508.55,2.77,0.07372,7e-05,6.83079]
[1777490157209,41.04,75507.09,2.77,0.07361,7e-05,6.82328]
[1777490160833,41.04,75499.73,2.77,0.07309,7e-05,6.78556]
[1777490161019,41.04,75487.03,2.77,0.07221,7e-05,6.72167]
[1777490162122,41.04,75487.03,2.77,0.07221,7e-05,6.72167]
[1777490163007,41.03,75485.84,2.77,0.07211,7e-05,6.71491]
[1777490164162,41.03,75485.84,2.77,0.07211,7e-05,6.71491]
[1777490164585,41.03,75485.15,2.77,0.07206,7e-05,6.7111]
[1777490165031,41.03,75483.04,2.77,0.07191,7e-05,6.70023]
[1777490166935,41.03,75479.29,2.77,0.07165,7e-05,6.68124]
[1777490167041,41.03,75478.98,2.77,0.07163,7e-05,6.67938]
[1777490171985,41.03,75486.74,2.77,0.07214,7e-05,6.71654]
[1777490172076,41.02,75485.9,2.77,0.07207,7e-05,6.71198]
[1777490177055,41.02,75485.65,2.77,0.07203,7e-05,6.7092]
[1777490177111,41.02,75481.63,2.77,0.07175,7e-05,6.68884]
[1777490178229,41.02,75481.66,2.77,0.07175,7e-05,6.68866]
[1777490179125,41.02,75479.48,2.77,0.0716,7e-05,6.6775]
[1777490184160,41.01,75480.63,2.77,0.07165,7e-05,6.68161]
[1777490185552,41.01,75481.48,2.77,0.07171,7e-05,6.68551]
[1777490191210,41.01,75486.89,2.77,0.07203,7e-05,6.70729]
[1777490194526,41.01,75487.47,2.77,0.07207,7e-05,6.71021]
[1777490196524,41.01,75485.87,2.77,0.07196,7e-05,6.70227]
[1777490202286,41.01,75496.98,2.77,0.07272,7e-05,6.75749]
[1777490207968,41.01,75499.15,2.77,0.07286,7e-05,6.76793]
[1777490208352,41.01,75499.15,2.77,0.07286,7e-05,6.76793]
[1777490208694,41.01,75499.15,2.77,0.07286,7e-05,6.76793]
[1777490213619,41.01,75501.69,2.77,0.07303,7e-05,6.78028]
[1777490214230,41.01,75502.27,2.77,0.07307,7e-05,6.78299]
[1777490214518,41.01,75502.27,2.77,0.07307,7e-05,6.78299]
[1777490214620,41.01,75481.42,2.77,0.07164,7e-05,6.67891]
[1777490216785,41.01,75481.45,2.77,0.07164,7e-05,6.67905]
[1777490217945,41.01,75474.75,2.77,0.07119,7e-05,6.64596]
[1777490218038,41.01,75472.59,2.77,0.07104,7e-05,6.63537]
[1777490220643,41.01,75460.99,2.77,0.07025,7e-05,6.57736]
[1777490222495,41.01,75447.53,2.77,0.06934,7e-05,6.51107]
[1777490224953,41.01,75447.52,2.77,0.06934,7e-05,6.51086]
[1777490230976,41.0,75447.21,2.77,0.06932,7e-05,6.50906]
[1777490235029,41.0,75445.26,2.77,0.06918,7e-05,6.49927]
[1777490235033,41.0,75445.26,2.77,0.06918,7e-05,6.49927]
[1777490240560,41.0,75450.88,2.77,0.06955,7e-05,6.52647]
[1777490244434,41.0,75454.72,2.77,0.06981,7e-05,6.54508]
[1777490244593,41.0,75461.53,2.77,0.07026,7e-05,6.57847]
[1777490245819,41.0,75474.97,2.77,0.07117,7e-05,6.64459]
[1777490247601,41.0,75474.72,2.77,0.07115,7e-05,6.64311]
[1777490248128,41.0,75474.72,2.77,0.07115,7e-05,6.64311]
[1777490251690,41.0,75481.04,2.77,0.07157,7e-05,6.67409]
[1777490251746,41.0,75482.21,2.77,0.0716,7e-05,6.67514]
[1777490252542,41.0,75482.21,2.77,0.0716,7e-05,6.67514]
[1777490252649,41.0,75482.21,2.77,0.07161,7e-05,6.67521]
[1777490255726,41.0,75482.13,2.77,0.07159,7e-05,6.67419]
[1777490255752,41.0,75482.01,2.77,0.07158,7e-05,6.67327]
[1777490260836,40.99,75482.25,2.77,0.07158,7e-05,6.67326]
[1777490263307,40.99,75482.24,2.77,0.07157,7e-05,6.6726]
[1777490263728,40.99,75483.38,2.77,0.07164,7e-05,6.67764]
[1777490268763,40.99,75480.27,2.77,0.0714,7e-05,6.66068]
[1777490273343,40.98,75477.91,2.77,0.07123,7e-05,6.64787]
[1777490273798,40.98,75478.39,2.77,0.07126,7e-05,6.64998]
[1777490278833,40.98,75480.04,2.77,0.07135,7e-05,6.65682]
[1777490281546,40.98,75480.5,2.77,0.07137,7e-05,6.65854]
[1777490282470,40.98,75481.79,2.77,0.07146,7e-05,6.66467]
[1777490283170,40.98,75481.79,2.77,0.07146,7e-05,6.66467]
[1777490283269,40.98,75491.6,2.77,0.07213,7e-05,6.71356]
[1777490283726,40.98,75491.6,2.77,0.07213,7e-05,6.71356]
[1777490285882,40.98,75502.12,2.77,0.07286,7e-05,6.76611]
[1777490290918,40.97,75508.95,2.77,0.07332,7e-05,6.79983]
[1777490293260,40.97,75509.17,2.77,0.07334,7e-05,6.80082]
[1777490303004,40.97,75505.56,2.77,0.07307,7e-05,6.78178]
[1777490308039,40.97,75506.83,2.77,0.07315,7e-05,6.78766]
[1777490313074,40.97,75505.94,2.77,0.07304,7e-05,6.77779]
[1777490318109,40.96,75505.27,2.77,0.07297,7e-05,6.77296]
[1777490323145,40.96,75504.32,2.77,0.07289,7e-05,6.76746]
[1777490328069,40.96,75503.77,2.77,0.07285,7e-05,6.76443]
[1777490329030,40.96,75504.97,2.77,0.07293,7e-05,6.77038]
[1777490329676,40.96,75503.79,2.77,0.07285,7e-05,6.7644]
[1777490330060,40.96,75503.79,2.77,0.07285,7e-05,6.7644]
[1777490330487,40.96,75503.99,2.77,0.07286,7e-05,6.76533]
[1777490330502,40.96,75503.99,2.77,0.07286,7e-05,6.76533]
[1777490336236,40.96,75502.97,2.77,0.07279,7e-05,6.75984]
[1777490336500,40.96,75502.97,2.77,0.07279,7e-05,6.75984]
[1777490337221,40.96,75502.97,2.77,0.07279,7e-05,6.75984]
[1777490338727,40.96,75503.31,2.77,0.07281,7e-05,6.76143]
[1777490340202,40.96,75503.5,2.77,0.07282,7e-05,6.76232]
[1777490341086,40.96,75503.17,2.77,0.0728,7e-05,6.76061]
[1777490341102,40.96,75503.17,2.77,0.0728,7e-05,6.76061]
[1777490342465,40.96,75502.94,2.77,0.07278,7e-05,6.75934]
[1777490344247,40.96,75503.53,2.77,0.07282,7e-05,6.76224]
[1777490350336,40.96,75510.21,2.77,0.07328,7e-05,6.79524]
[1777490355370,40.96,75511.59,2.77,0.07336,7e-05,6.8016]
[1777490360405,40.95,75510.84,2.77,0.0733,7e-05,6.79725]
[1777490365442,40.95,75508.25,2.77,0.07309,7e-05,6.78186]
[1777490371022,40.94,75507.57,2.77,0.07302,7e-05,6.77661]
[1777490371697,40.94,75507.53,2.77,0.07296,7e-05,6.77064]
[1777490371812,40.94,75507.53,2.77,0.07296,7e-05,6.77064]
[1777490371911,40.94,75507.53,2.77,0.07296,7e-05,6.77064]
[1777490371964,40.94,75507.53,2.77,0.07296,7e-05,6.77064]
[1777490373188,40.94,75507.23,2.77,0.07293,7e-05,6.76869]
[1777490373202,40.94,75507.23,2.77,0.07293,7e-05,6.76869]
[1777490373671,40.94,75505.79,2.77,0.07282,7e-05,6.76103]
[1777490373970,40.94,75502.32,2.77,0.07258,7e-05,6.74323]
[1777490374554,40.94,75502.32,2.77,0.07258,7e-05,6.74323]
[1777490379179,40.93,75483.45,2.77,0.07126,7e-05,6.64754]
[1777490384574,40.93,75478.07,2.77,0.07088,7e-05,6.61967]
[1777490386716,40.93,75477.97,2.77,0.07087,7e-05,6.61896]
[1777490386722,40.93,75478.4,2.77,0.07089,7e-05,6.62066]
[1777490392629,40.92,75477.25,2.77,0.0708,7e-05,6.61385]
[1777490397664,40.92,75476.28,2.77,0.07072,7e-05,6.60799]
[1777490402703,40.92,75479.11,2.77,0.07089,7e-05,6.621]
[1777490406102,40.92,75478.56,2.77,0.07085,7e-05,6.61764]
[1777490406150,40.92,75478.56,2.77,0.07085,7e-05,6.61764]
[1777490406180,40.92,75478.56,2.77,0.07085,7e-05,6.61764]
[1777490406203,40.92,75478.94,2.77,0.07087,7e-05,6.6193]
[1777490412223,40.92,75482.69,2.77,0.07113,7e-05,6.63823]
[1777490414575,40.92,75481.29,2.77,0.07104,7e-05,6.6317]
[1777490415199,40.92,75481.29,2.77,0.07104,7e-05,6.6317]
[1777490417088,40.92,75478.02,2.77,0.07082,7e-05,6.61563]
[1777490417337,40.92,75478.02,2.77,0.07082,7e-05,6.61563]
[1777490417364,40.92,75467.63,2.77,0.07011,7e-05,6.56383]
[1777490422577,40.91,75466.33,2.77,0.07002,7e-05,6.55683]
[1777490422849,40.91,75466.02,2.77,0.07,7e-05,6.55519]
[1777490427880,40.91,75468.17,2.77,0.07013,7e-05,6.56508]
[1777490429192,40.91,75468.17,2.77,0.07013,7e-05,6.56508]
[1777490429288,40.91,75468.0,2.77,0.07012,7e-05,6.56411]
[1777490430313,40.91,75468.0,2.77,0.07012,7e-05,6.56411]
[1777490430336,40.91,75466.63,2.77,0.07002,7e-05,6.55722]
[1777490433977,40.91,75465.73,2.77,0.06991,7e-05,6.54762]
[1777490435274,40.91,75463.93,2.77,0.06979,7e-05,6.53865]
[1777490440971,40.91,75465.88,2.77,0.06991,7e-05,6.54756]
[1777490442072,40.91,75465.88,2.77,0.06991,7e-05,6.54756]
[1777490443377,40.91,75469.16,2.77,0.07013,7e-05,6.56362]
[1777490449026,40.91,75464.63,2.77,0.06981,7e-05,6.54039]
[1777490449821,40.91,75464.63,2.77,0.06981,7e-05,6.54039]
[1777490451444,40.91,75462.04,2.77,0.06964,7e-05,6.52755]
[1777490455037,40.9,75457.83,2.77,0.06935,7e-05,6.50657]
[1777490455135,40.9,75455.21,2.77,0.06918,7e-05,6.49367]
[1777490457527,40.9,75455.24,2.77,0.06918,7e-05,6.4938]
[1777490467160,40.9,75440.9,2.77,0.06823,7e-05,6.42379]
[1777490473196,40.91,75443.46,2.77,0.0684,7e-05,6.43671]
[1777490478229,40.91,75445.71,2.77,0.06856,7e-05,6.44797]
[1777490483265,40.91,75446.16,2.77,0.06859,7e-05,6.45038]
[1777490488300,40.91,75439.28,2.77,0.06814,7e-05,6.417]
[1777490491321,40.91,75432.31,2.77,0.06764,7e-05,6.37863]
[1777490493336,40.91,75423.06,2.77,0.06704,7e-05,6.33408]
[1777490498370,40.91,75426.65,2.77,0.06729,7e-05,6.35253]
[1777490502507,40.91,75430.13,2.77,0.06752,7e-05,6.36995]
[1777490508451,40.92,75437.62,2.77,0.06803,7e-05,6.40719]
[1777490513486,40.92,75438.0,2.77,0.06806,7e-05,6.40955]
[1777490518521,40.92,75438.34,2.77,0.06809,7e-05,6.4117]
[1777490520187,40.92,75438.76,2.77,0.06812,7e-05,6.41385]
[1777490523556,40.92,75451.49,2.77,0.06896,7e-05,6.47637]
[1777490524253,40.92,75451.49,2.77,0.06896,7e-05,6.47637]
[1777490527075,40.92,75458.77,2.77,0.06945,7e-05,6.51204]
[1777490527421,40.92,75458.77,2.77,0.06945,7e-05,6.51204]
[1777490527587,40.92,75461.35,2.77,0.06962,7e-05,6.52467]
[1777490528591,40.92,75470.93,2.77,0.07026,7e-05,6.5718]
[1777490533627,40.92,75482.4,2.77,0.07103,7e-05,6.62765]
[1777490538662,40.91,75479.56,2.77,0.07082,7e-05,6.61249]
[1777490542449,40.91,75479.53,2.77,0.07081,7e-05,6.61193]
[1777490542521,40.91,75474.87,2.77,0.07049,7e-05,6.58848]
[1777490543331,40.91,75474.87,2.77,0.07049,7e-05,6.58848]
[1777490545045,40.91,75475.28,2.77,0.07051,7e-05,6.59034]
[1777490545656,40.91,75464.86,2.77,0.06981,7e-05,6.53862]
[1777490547514,40.91,75464.86,2.77,0.06981,7e-05,6.53862]
[1777490552758,40.91,75469.21,2.77,0.07004,7e-05,6.55443]
[1777490557794,40.91,75469.24,2.77,0.07004,7e-05,6.554]
[1777490562828,40.91,75469.62,2.77,0.07005,7e-05,6.5553]
[1777490567866,40.9,75468.26,2.77,0.06996,7e-05,6.54803]
[1777490572901,40.9,75468.16,2.77,0.06994,7e-05,6.54692]
[1777490577936,40.9,75470.64,2.77,0.0701,7e-05,6.55861]
[1777490580232,40.9,75469.05,2.77,0.06999,7e-05,6.55065]
[1777490581034,40.9,75466.05,2.77,0.06979,7e-05,6.53576]
[1777490581709,40.9,75459.26,2.77,0.06933,7e-05,6.50225]
[1777490586999,40.9,75454.32,2.77,0.069,7e-05,6.47788]
[1777490591907,40.9,75453.95,2.77,0.06898,7e-05,6.47608]
[1777490596062,40.9,75444.03,2.77,0.06832,7e-05,6.42762]
[1777490600849,40.9,75438.22,2.77,0.06794,7e-05,6.39967]
[1777490603142,40.9,75434.67,2.77,0.06771,7e-05,6.38264]
[1777490605211,40.9,75433.89,2.77,0.06766,7e-05,6.37916]
[1777490610446,40.9,75426.01,2.77,0.06716,7e-05,6.3418]
[1777490610541,40.9,75426.01,2.77,0.06716,7e-05,6.3418]
[1777490616202,40.91,75427.03,2.77,0.0672,7e-05,6.3434]
[1777490617731,40.91,75425.76,2.77,0.06712,7e-05,6.33745]
[1777490617787,40.91,75425.76,2.77,0.06712,7e-05,6.33745]
[1777490618216,40.91,75425.34,2.77,0.0671,7e-05,6.33563]
[1777490618767,40.91,75425.34,2.77,0.0671,7e-05,6.33563]
[1777490621237,40.91,75410.6,2.77,0.06615,6e-05,6.26525]
[1777490624258,40.91,75420.27,2.77,0.06679,6e-05,6.31278]
[1777490625265,40.91,75420.27,2.77,0.06679,6e-05,6.31278]
[1777490625354,40.91,75420.27,2.77,0.06679,6e-05,6.31278]
[1777490625442,40.92,75422.27,2.77,0.06692,7e-05,6.3227]
[1777490627441,40.92,75422.27,2.77,0.06693,7e-05,6.32295]
[1777490630754,40.92,75427.08,2.77,0.06725,7e-05,6.34705]
[1777490630830,40.92,75427.08,2.77,0.06725,7e-05,6.34705]
[1777490634616,40.92,75421.88,2.77,0.06692,7e-05,6.32253]
[1777490634644,40.92,75421.77,2.77,0.06692,7e-05,6.32223]
[1777490636345,40.92,75405.77,2.77,0.06588,6e-05,6.24514]
[1777490641744,40.92,75404.98,2.77,0.06583,6e-05,6.24092]
[1777490642392,40.92,75414.15,2.77,0.06642,6e-05,6.28483]
[1777490643239,40.92,75414.15,2.77,0.06642,6e-05,6.28483]
[1777490643396,40.92,75421.07,2.77,0.06686,6e-05,6.31806]
[1777490646427,40.92,75425.21,2.77,0.06712,7e-05,6.33763]
[1777490646478,40.92,75426.32,2.77,0.06719,7e-05,6.34276]
[1777490647260,40.92,75426.32,2.77,0.06719,7e-05,6.34276]
[1777490647264,40.92,75426.32,2.77,0.06719,7e-05,6.34276]
[1777490648431,40.91,75437.11,2.77,0.06789,7e-05,6.39464]
[1777490650446,40.91,75448.85,2.77,0.06866,7e-05,6.45117]
[1777490654473,40.91,75458.96,2.77,0.06931,7e-05,6.49902]
[1777490659508,40.9,75460.38,2.77,0.06937,7e-05,6.50342]
[1777490664543,40.89,75463.56,2.77,0.06954,7e-05,6.51654]
[1777490669579,40.89,75463.24,2.77,0.06949,7e-05,6.51238]
[1777490670397,40.89,75463.24,2.77,0.06949,7e-05,6.51238]
[1777490673720,40.88,75462.08,2.77,0.06934,7e-05,6.50039]
[1777490676628,40.88,75475.72,2.77,0.07023,7e-05,6.5655]
[1777490681665,40.87,75470.84,2.77,0.06989,7e-05,6.54041]
[1777490686700,40.87,75478.54,2.77,0.0704,7e-05,6.57795]
[1777490689045,40.87,75481.79,2.77,0.07062,7e-05,6.59371]
[1777490689922,40.87,75484.46,2.77,0.07079,7e-05,6.60677]
[1777490690729,40.87,75494.53,2.77,0.07148,7e-05,6.65661]
[1777490693732,40.87,75497.51,2.77,0.07168,7e-05,6.67091]
[1777490698785,40.86,75506.05,2.77,0.07223,7e-05,6.71158]
[1777490701002,40.86,75505.51,2.77,0.07219,7e-05,6.70819]
[1777490701637,40.86,75505.51,2.77,0.07219,7e-05,6.70819]
[1777490702443,40.86,75505.18,2.77,0.07216,7e-05,6.7062]
[1777490702813,40.86,75505.18,2.77,0.07216,7e-05,6.70586]
[1777490707850,40.85,75504.12,2.77,0.07206,7e-05,6.69885]
[1777490712884,40.85,75498.67,2.77,0.07166,7e-05,6.6701]
[1777490717919,40.85,75497.35,2.77,0.07155,7e-05,6.66213]
[1777490723716,40.84,75493.55,2.77,0.07128,7e-05,6.64219]
[1777490725365,40.84,75494.53,2.77,0.07134,7e-05,6.64658]
[1777490731662,40.84,75493.72,2.77,0.07121,7e-05,6.63579]
[1777490732809,40.84,75493.72,2.77,0.07121,7e-05,6.63579]
[1777490733361,40.84,75490.7,2.77,0.071,7e-05,6.62031]
[1777490734700,40.84,75490.7,2.77,0.071,7e-05,6.62031]
[1777490734839,40.84,75490.7,2.77,0.071,7e-05,6.62031]
[1777490735038,40.83,75489.9,2.77,0.07094,7e-05,6.61593]
[1777490740073,40.83,75488.43,2.77,0.07082,7e-05,6.60766]
[1777490745108,40.83,75488.9,2.77,0.07084,7e-05,6.60907]
[1777490746961,40.83,75488.74,2.77,0.07083,7e-05,6.60809]
[1777490747290,40.83,75488.98,2.77,0.07084,7e-05,6.60909]
[1777490751802,40.83,75478.21,2.77,0.0701,7e-05,6.55498]
[1777490755061,40.82,75475.2,2.77,0.06989,7e-05,6.53972]
[1777490760214,40.82,75467.9,2.77,0.0694,7e-05,6.50337]
[1777490765254,40.82,75462.8,2.77,0.06906,7e-05,6.47826]
[1777490770284,40.82,75462.16,2.77,0.06902,7e-05,6.47521]
[1777490775318,40.82,75463.0,2.77,0.06907,7e-05,6.4794]
[1777490780354,40.82,75459.28,2.77,0.06883,7e-05,6.46124]
[1777490785388,40.82,75461.56,2.77,0.06898,7e-05,6.47258]
[1777490790423,40.83,75456.13,2.77,0.06862,7e-05,6.44613]
[1777490795459,40.83,75457.51,2.77,0.06867,7e-05,6.44841]
[1777490800494,40.83,75462.89,2.77,0.06903,7e-05,6.47506]
[1777490805533,40.83,75462.19,2.77,0.06899,7e-05,6.47169]
[1777490810574,40.83,75470.24,2.77,0.06953,7e-05,6.51133]
[1777490815599,40.83,75471.57,2.77,0.06961,7e-05,6.51763]
[1777490820704,40.83,75474.95,2.77,0.06984,7e-05,6.53406]
[1777490820876,40.83,75474.95,2.77,0.06984,7e-05,6.53406]
[1777490820912,40.83,75477.37,2.77,0.07,7e-05,6.54594]
[1777490820993,40.83,75477.37,2.77,0.07,7e-05,6.54594]
[1777490822390,40.83,75477.79,2.77,0.07003,7e-05,6.54794]
[1777490822648,40.82,75486.25,2.77,0.0706,7e-05,6.58972]
[1777490827683,40.82,75490.99,2.77,0.07091,7e-05,6.61237]
[1777490832205,40.82,75492.62,2.77,0.07101,7e-05,6.6197]
[1777490832718,40.82,75494.85,2.77,0.07116,7e-05,6.63058]
[1777490833098,40.82,75494.85,2.77,0.07116,7e-05,6.63058]
[1777490833621,40.82,75494.85,2.77,0.07116,7e-05,6.63058]
[1777490836731,40.82,75495.19,2.77,0.07117,7e-05,6.63161]
[1777490836833,40.82,75495.06,2.77,0.07116,7e-05,6.63074]
[1777490837382,40.82,75495.06,2.77,0.07116,7e-05,6.63074]
[1777490837753,40.82,75494.99,2.77,0.07115,7e-05,6.63017]
[1777490839471,40.82,75492.98,2.77,0.07101,7e-05,6.61995]
[1777490839767,40.82,75491.48,2.77,0.07091,7e-05,6.61229]
[1777490840017,40.82,75491.48,2.77,0.07091,7e-05,6.61229]
[1777490843649,40.81,75481.44,2.77,0.07022,7e-05,6.56203]
[1777490850843,40.81,75481.17,2.77,0.07019,7e-05,6.55976]
[1777490855878,40.81,75481.59,2.77,0.07016,7e-05,6.55648]
[1777490860914,40.81,75482.83,2.77,0.07024,7e-05,6.56208]
[1777490861206,40.81,75482.83,2.77,0.07024,7e-05,6.56208]
[1777490862255,40.81,75489.67,2.77,0.0707,7e-05,6.59587]
[1777490862927,40.81,75489.8,2.77,0.07071,7e-05,6.59635]
[1777490865310,40.81,75488.81,2.77,0.07063,7e-05,6.59112]
[1777490865949,40.81,75489.0,2.77,0.07064,7e-05,6.5919]
[1777490866079,40.81,75489.0,2.77,0.07064,7e-05,6.5919]
[1777490866961,40.81,75488.94,2.77,0.07064,7e-05,6.59144]
[1777490871991,40.8,75490.28,2.77,0.07072,7e-05,6.59728]
[1777490877026,40.8,75491.21,2.77,0.07077,7e-05,6.60103]
[1777490882726,40.8,75494.49,2.77,0.07098,7e-05,6.61628]
[1777490888105,40.8,75500.98,2.77,0.07141,7e-05,6.64748]
[1777490890710,40.79,75501.9,2.77,0.07147,7e-05,6.65182]
[1777490892636,40.79,75502.55,2.77,0.0715,7e-05,6.65457]
[1777490892651,40.79,75501.74,2.77,0.07144,7e-05,6.65002]
[1777490898176,40.79,75502.45,2.77,0.07147,7e-05,6.65235]
[1777490903602,40.78,75496.01,2.77,0.07102,7e-05,6.61916]
[1777490909253,40.78,75492.78,2.77,0.07078,7e-05,6.60177]
[1777490914706,40.78,75490.85,2.77,0.07059,7e-05,6.58676]
[1777490920330,40.78,75494.02,2.77,0.07079,7e-05,6.60133]
[1777490925365,40.77,75491.65,2.77,0.07062,7e-05,6.58873]
[1777490930400,40.77,75491.37,2.77,0.07059,7e-05,6.58659]
[1777490935435,40.77,75488.99,2.77,0.07042,7e-05,6.57404]
[1777490940473,40.77,75489.85,2.77,0.07047,7e-05,6.57766]
[1777490943196,40.77,75488.82,2.77,0.07039,7e-05,6.57229]
[1777490943597,40.77,75477.27,2.77,0.06961,7e-05,6.51502]
[1777490949535,40.77,75476.12,2.77,0.06953,7e-05,6.50911]
[1777490954570,40.77,75475.18,2.77,0.06946,7e-05,6.50434]
[1777490959605,40.77,75469.41,2.77,0.06908,7e-05,6.47592]
[1777490964640,40.77,75476.76,2.77,0.06957,7e-05,6.51215]
[1777490969675,40.77,75476.21,2.77,0.06953,7e-05,6.50929]
[1777490974710,40.77,75476.72,2.77,0.06952,7e-05,6.50688]
[1777490979745,40.76,75478.29,2.77,0.06962,7e-05,6.5145]
[1777490980758,40.76,75478.29,2.77,0.06962,7e-05,6.5145]
[1777490981442,40.76,75478.38,2.77,0.06963,7e-05,6.51491]
[1777490986794,40.76,75480.31,2.77,0.06976,7e-05,6.52422]
[1777490988198,40.76,75479.85,2.77,0.06972,7e-05,6.52189]
[1777490993845,40.76,75472.91,2.77,0.06925,7e-05,6.48754]
[1777490998880,40.76,75475.71,2.77,0.06944,7e-05,6.50132]
[1777490999464,40.76,75475.71,2.77,0.06944,7e-05,6.50132]
[1777491000270,40.76,75476.09,2.77,0.06947,7e-05,6.50318]
[1777491002709,40.76,75477.3,2.77,0.06955,7e-05,6.5091]
[1777491004922,40.76,75466.52,2.77,0.06883,7e-05,6.45597]
[1777491009956,40.76,75465.74,2.77,0.06878,7e-05,6.45243]
[1777491012790,40.76,75458.95,2.77,0.06833,7e-05,6.41925]
[1777491013072,40.76,75458.95,2.77,0.06833,7e-05,6.41925]
[1777491013097,40.76,75449.65,2.77,0.06771,7e-05,6.3739]
[1777491014992,40.77,75438.48,2.77,0.06698,7e-05,6.31983]
[1777491019020,40.77,75427.65,2.77,0.06628,6e-05,6.2677]
[1777491024055,40.77,75415.2,2.77,0.06548,6e-05,6.20749]
[1777491026069,40.77,75426.02,2.77,0.06618,6e-05,6.25967]
[1777491029366,40.77,75432.89,2.77,0.06664,7e-05,6.29386]
[1777491031104,40.77,75417.88,2.77,0.06562,6e-05,6.21648]
[1777491032237,40.77,75416.63,2.77,0.06553,6e-05,6.21002]
[1777491032264,40.77,75416.63,2.77,0.06553,6e-05,6.21002]
[1777491032476,40.77,75416.63,2.77,0.06553,6e-05,6.21002]
[1777491033077,40.77,75416.63,2.77,0.06553,6e-05,6.21002]
[1777491033134,40.77,75415.76,2.77,0.06547,6e-05,6.2054]
[1777491034127,40.76,75402.64,2.77,0.06462,6e-05,6.14209]
[1777491034469,40.76,75402.64,2.77,0.06462,6e-05,6.14209]
[1777491035134,40.76,75392.12,2.77,0.06395,6e-05,6.0916]
[1777491036145,40.76,75375.51,2.77,0.06291,6e-05,6.01262]
[1777491040571,40.76,75379.12,2.77,0.06313,6e-05,6.02923]
[1777491045298,40.76,75368.95,2.77,0.06248,6e-05,5.98059]
[1777491045327,40.76,75368.95,2.77,0.06248,6e-05,5.98059]
[1777491047376,40.76,75367.21,2.77,0.06237,6e-05,5.97216]
[1777491051180,40.76,75364.87,2.77,0.06223,6e-05,5.96103]
[1777491060321,40.76,75371.95,2.77,0.06265,6e-05,5.99362]
[1777491063798,40.76,75365.54,2.77,0.06225,6e-05,5.96319]
[1777491063877,40.76,75355.92,2.77,0.06166,6e-05,5.91801]
[1777491066375,40.76,75338.64,2.77,0.06061,6e-05,5.83756]
[1777491067793,40.76,75338.64,2.77,0.06061,6e-05,5.83756]
[1777491068771,40.76,75349.01,2.77,0.06124,6e-05,5.88626]
[1777491074082,40.76,75342.96,2.77,0.06088,6e-05,5.85847]
[1777491079464,40.76,75342.28,2.77,0.06085,6e-05,5.85605]
[1777491081425,40.76,75343.45,2.77,0.06092,6e-05,5.8616]
[1777491081719,40.76,75343.45,2.77,0.06092,6e-05,5.8616]
[1777491085083,40.76,75343.08,2.77,0.0609,6e-05,5.86019]
[1777491087661,40.76,75341.36,2.77,0.0608,6e-05,5.85251]
[1777491087762,40.76,75333.25,2.77,0.06031,6e-05,5.81499]
[1777491091550,40.76,75316.94,2.77,0.0593,6e-05,5.7359]
[1777491093150,40.76,75316.94,2.77,0.0593,6e-05,5.7359]
[1777491094222,40.77,75315.94,2.77,0.05925,6e-05,5.73188]
[1777491096930,40.77,75314.94,2.77,0.0592,6e-05,5.72789]
[1777491096931,40.77,75306.17,2.77,0.05868,6e-05,5.68801]
[1777491097264,40.77,75306.17,2.77,0.05868,6e-05,5.68801]
[1777491098160,40.77,75298.9,2.77,0.05826,6e-05,5.65518]
[1777491100126,40.77,75298.6,2.77,0.05825,6e-05,5.65418]
[1777491101175,40.77,75290.26,2.77,0.05776,6e-05,5.61668]
[1777491106473,40.78,75282.32,2.77,0.05734,6e-05,5.58363]
[1777491106681,40.78,75282.32,2.77,0.05734,6e-05,5.58363]
[1777491111667,40.79,75273.55,2.77,0.05686,6e-05,5.54602]
[1777491111724,40.79,75289.29,2.77,0.05777,6e-05,5.61731]
[1777491112293,40.79,75289.29,2.77,0.05777,6e-05,5.61731]
[1777491112731,40.79,75289.29,2.77,0.05777,6e-05,5.61731]
[1777491118832,40.79,75291.02,2.77,0.05788,6e-05,5.62546]
[1777491118957,40.79,75290.33,2.77,0.05784,6e-05,5.62279]
[1777491121116,40.79,75290.33,2.77,0.05785,6e-05,5.62326]
[1777491121216,40.79,75287.96,2.77,0.05771,6e-05,5.61255]
[1777491122471,40.79,75287.96,2.77,0.05771,6e-05,5.6126]
[1777491122779,40.79,75288.36,2.77,0.05774,6e-05,5.61489]
[1777491127491,40.8,75287.98,2.77,0.05774,6e-05,5.61512]
[1777491127813,40.8,75288.48,2.77,0.05778,6e-05,5.61786]
[1777491129827,40.8,75301.53,2.77,0.05856,6e-05,5.67816]
[1777491131450,40.8,75302.83,2.77,0.05864,6e-05,5.68448]
[1777491132588,40.8,75311.09,2.77,0.05913,6e-05,5.72264]
[1777491132850,40.8,75311.29,2.77,0.05915,6e-05,5.72392]
[1777491134863,40.81,75328.19,2.77,0.06017,6e-05,5.80227]
[1777491137712,40.81,75334.91,2.77,0.06058,6e-05,5.83375]
[1777491137925,40.81,75334.91,2.77,0.06058,6e-05,5.83375]
[1777491139002,40.81,75341.4,2.77,0.06097,6e-05,5.86402]
[1777491144980,40.81,75337.45,2.77,0.06074,6e-05,5.84628]
[1777491150975,40.81,75328.41,2.77,0.06021,6e-05,5.80548]
[1777491156011,40.82,75326.33,2.77,0.06005,6e-05,5.7922]
[1777491161045,40.82,75326.46,2.77,0.06007,6e-05,5.79378]
[1777491162586,40.82,75326.62,2.77,0.06009,6e-05,5.79472]
[1777491163059,40.82,75326.46,2.77,0.06008,6e-05,5.79417]
[1777491166109,40.82,75325.79,2.77,0.06004,6e-05,5.79147]
[1777491166126,40.82,75324.61,2.77,0.05998,6e-05,5.78623]
[1777491170243,40.82,75326.28,2.77,0.06009,6e-05,5.79456]
[1777491170291,40.82,75319.21,2.77,0.05966,6e-05,5.76217]
[1777491170671,40.82,75319.21,2.77,0.05966,6e-05,5.76217]
[1777491172130,40.82,75302.02,2.77,0.05865,6e-05,5.68382]
[1777491177165,40.83,75302.96,2.77,0.05873,6e-05,5.68992]
[1777491178062,40.83,75302.96,2.77,0.05873,6e-05,5.68992]
[1777491182345,40.83,75301.33,2.77,0.05865,6e-05,5.68424]
[1777491182633,40.83,75301.33,2.77,0.05865,6e-05,5.68424]
[1777491183209,40.84,75300.79,2.77,0.05863,6e-05,5.6825]
[1777491184162,40.84,75300.79,2.77,0.05863,6e-05,5.6825]
[1777491184226,40.84,75273.85,2.77,0.05707,6e-05,5.5609]
[1777491189249,40.84,75275.04,2.77,0.05716,6e-05,5.56803]
[1777491190257,40.84,75265.0,2.77,0.05658,6e-05,5.523]
[1777491192201,40.84,75265.14,2.77,0.05659,6e-05,5.52381]
[1777491195883,40.85,75259.12,2.77,0.05626,6e-05,5.49765]
[1777491197788,40.85,75255.2,2.77,0.05604,6e-05,5.48058]
[1777491199336,40.85,75256.16,2.77,0.0561,6e-05,5.48511]
[1777491202341,40.85,75259.68,2.77,0.05631,6e-05,5.50167]
[1777491204354,40.85,75253.63,2.77,0.05597,6e-05,5.47507]
[1777491209362,40.86,75251.5,2.77,0.05587,6e-05,5.46684]
[1777491210523,40.86,75251.5,2.77,0.05587,6e-05,5.46684]
[1777491211727,40.86,75259.26,2.77,0.05631,6e-05,5.50176]
[1777491211759,40.86,75267.98,2.77,0.05678,6e-05,5.53684]
[1777491213262,40.86,75267.98,2.77,0.05678,6e-05,5.53684]
[1777491213318,40.86,75275.17,2.77,0.0572,6e-05,5.56977]
[1777491214134,40.86,75275.17,2.77,0.0572,6e-05,5.56977]
[1777491214232,40.86,75279.61,2.77,0.05746,6e-05,5.59034]
[1777491217142,40.87,75290.21,2.77,0.0581,6e-05,5.63973]
[1777491222483,40.87,75288.58,2.77,0.05803,6e-05,5.63442]
[1777491226096,40.88,75286.22,2.77,0.05791,6e-05,5.62504]
[1777491226263,40.88,75286.22,2.77,0.05791,6e-05,5.62504]
[1777491226125,40.88,75287.56,2.77,0.058,6e-05,5.63199]
[1777491226513,40.88,75287.56,2.77,0.058,6e-05,5.63199]
[1777491229152,40.88,75305.57,2.77,0.05907,6e-05,5.71507]
[1777491230254,40.88,75305.57,2.77,0.05907,6e-05,5.71507]
[1777491234482,40.88,75296.69,2.77,0.05857,6e-05,5.67582]
[1777491235225,40.89,75290.38,2.77,0.05821,6e-05,5.64792]
[1777491236675,40.89,75290.38,2.77,0.05821,6e-05,5.64792]
[1777491238595,40.89,75274.63,2.77,0.0573,6e-05,5.57761]
[1777491243624,40.89,75269.8,2.77,0.05701,6e-05,5.55502]
[1777491248665,40.89,75269.39,2.77,0.05701,6e-05,5.55475]
[1777491251942,40.89,75268.33,2.77,0.05696,6e-05,5.55109]
[1777491257728,40.91,75269.58,2.77,0.05708,6e-05,5.56057]
[1777491259887,40.91,75270.39,2.77,0.05714,6e-05,5.56476]
[1777491265057,40.92,75278.01,2.77,0.05761,6e-05,5.60171]
[1777491265124,40.92,75278.79,2.77,0.05767,6e-05,5.6062]
[1777491270223,40.92,75277.0,2.77,0.05758,6e-05,5.5995]
[1777491270319,40.92,75278.7,2.77,0.0577,6e-05,5.60814]
[1777491270907,40.92,75278.7,2.77,0.0577,6e-05,5.60814]
[1777491270909,40.92,75280.69,2.77,0.05781,6e-05,5.61714]
[1777491273764,40.93,75284.23,2.77,0.05799,6e-05,5.62955]
[1777491279754,40.93,75297.34,2.77,0.05879,6e-05,5.69136]
[1777491284852,40.94,75301.31,2.77,0.05904,6e-05,5.71106]
[1777491285245,40.94,75301.31,2.77,0.05904,6e-05,5.71106]
[1777491286808,40.94,75302.41,2.77,0.05912,6e-05,5.71669]
[1777491291969,40.95,75307.19,2.77,0.05942,6e-05,5.74021]
[1777491297007,40.95,75312.15,2.77,0.05973,6e-05,5.76422]
[1777491302044,40.95,75308.93,2.77,0.05956,6e-05,5.75084]
[1777491304885,40.95,75310.02,2.77,0.05963,6e-05,5.75631]
[1777491305066,40.95,75310.35,2.77,0.05965,6e-05,5.75806]
[1777491310101,40.96,75315.71,2.77,0.05999,6e-05,5.7836]
[1777491313543,40.96,75315.72,2.77,0.05999,6e-05,5.7842]
[1777491314128,40.96,75316.52,2.77,0.06004,6e-05,5.78807]
[1777491317594,40.96,75313.76,2.77,0.05989,6e-05,5.77594]
[1777491317599,40.96,75313.76,2.77,0.05989,6e-05,5.77594]
[1777491318157,40.96,75314.58,2.77,0.05994,6e-05,5.7799]
[1777491321678,40.96,75315.56,2.77,0.06,6e-05,5.78498]
[1777491322184,40.96,75314.15,2.77,0.05992,6e-05,5.77869]
[1777491327338,40.97,75312.93,2.77,0.05986,6e-05,5.77388]
[1777491327354,40.97,75317.08,2.77,0.06011,6e-05,5.79316]
[1777491333261,40.97,75318.85,2.77,0.06019,6e-05,5.79775]
[1777491333763,40.97,75318.85,2.77,0.06019,6e-05,5.79775]
[1777491334269,40.97,75319.21,2.77,0.06021,6e-05,5.79957]
[1777491335275,40.97,75321.15,2.77,0.06033,6e-05,5.80866]
[1777491336282,40.97,75332.32,2.77,0.06101,6e-05,5.86034]
[1777491340814,40.97,75340.9,2.77,0.06153,6e-05,5.90022]
[1777491345345,40.97,75330.63,2.77,0.06091,6e-05,5.85281]
[1777491350379,40.97,75332.11,2.77,0.061,6e-05,5.85995]
[1777491351024,40.97,75332.11,2.77,0.061,6e-05,5.85995]
[1777491356422,40.97,75329.31,2.77,0.06084,6e-05,5.84745]
[1777491360959,40.97,75333.26,2.77,0.06108,6e-05,5.86606]
[1777491361459,40.97,75342.84,2.77,0.06166,6e-05,5.91054]
[1777491362484,40.97,75342.84,2.77,0.06166,6e-05,5.91054]
[1777491362495,40.97,75355.49,2.77,0.06244,6e-05,5.96951]
[1777491362754,40.97,75355.49,2.77,0.06244,6e-05,5.96951]
[1777491368508,40.97,75371.86,2.77,0.06345,6e-05,6.04562]
[1777491373543,40.97,75378.58,2.77,0.06385,6e-05,6.07609]
[1777491378578,40.96,75380.03,2.77,0.06392,6e-05,6.08162]
[1777491383822,40.96,75383.17,2.77,0.06411,6e-05,6.09541]
[1777491383923,40.96,75397.17,2.77,0.06499,6e-05,6.16158]
[1777491389656,40.95,75405.29,2.77,0.06547,6e-05,6.19778]
[1777491394691,40.95,75401.08,2.77,0.06513,6e-05,6.17075]
[1777491397253,40.94,75400.24,2.77,0.06506,6e-05,6.16595]
[1777491398722,40.94,75388.61,2.77,0.06432,6e-05,6.10988]
[1777491403757,40.94,75387.26,2.77,0.06421,6e-05,6.10194]
[1777491406055,40.94,75386.71,2.77,0.06417,6e-05,6.09904]
[1777491407690,40.94,75388.58,2.77,0.06428,6e-05,6.10731]
[1777491408016,40.94,75388.58,2.77,0.06428,6e-05,6.10731]
[1777491410810,40.93,75394.78,2.77,0.06466,6e-05,6.13571]
[1777491416490,40.93,75377.35,2.77,0.06353,6e-05,6.05116]
[1777491420574,40.93,75375.01,2.77,0.06338,6e-05,6.03968]
[1777491420599,40.92,75374.93,2.77,0.06337,6e-05,6.0389]
[1777491422916,40.92,75358.64,2.77,0.06235,6e-05,5.96197]
[1777491427952,40.92,75354.22,2.77,0.06208,6e-05,5.9409]
[1777491428838,40.92,75354.22,2.77,0.06208,6e-05,5.9409]
[1777491428957,40.92,75353.8,2.77,0.06205,6e-05,5.93888]
[1777491433992,40.92,75352.02,2.77,0.06194,6e-05,5.93035]
[1777491439027,40.92,75353.27,2.77,0.06201,6e-05,5.93599]
[1777491444063,40.92,75361.7,2.77,0.06253,6e-05,5.97522]
[1777491449098,40.92,75362.86,2.77,0.06259,6e-05,5.98014]
[1777491454134,40.92,75363.12,2.77,0.06256,6e-05,5.97617]
[1777491459169,40.92,75366.64,2.77,0.06277,6e-05,5.99214]
[1777491461578,40.92,75366.55,2.77,0.06276,6e-05,5.99159]
[1777491464205,40.91,75378.95,2.77,0.06353,6e-05,6.04946]
[1777491469240,40.91,75385.61,2.77,0.06393,6e-05,6.07945]
[1777491472263,40.91,75396.47,2.77,0.0646,6e-05,6.13018]
[1777491477296,40.9,75405.42,2.77,0.06515,6e-05,6.17096]
[1777491482331,40.9,75410.34,2.77,0.06543,6e-05,6.19238]
[1777491487366,40.89,75415.12,2.77,0.06571,6e-05,6.21306]
[1777491492388,40.88,75414.86,2.77,0.06567,6e-05,6.20996]
[1777491492961,40.88,75414.89,2.77,0.06566,6e-05,6.20964]
[1777491493304,40.88,75414.89,2.77,0.06566,6e-05,6.20964]
[1777491493676,40.88,75404.79,2.77,0.06501,6e-05,6.16082]
[1777491495656,40.88,75404.79,2.77,0.065,6e-05,6.16044]
[1777491495810,40.88,75401.0,2.77,0.06476,6e-05,6.142]
[1777491501464,40.87,75395.7,2.77,0.06439,6e-05,6.11478]
[1777491506499,40.87,75398.17,2.77,0.06453,6e-05,6.12498]
[1777491511345,40.87,75398.12,2.77,0.06451,6e-05,6.12343]
[1777491512604,40.86,75404.1,2.77,0.06484,6e-05,6.14689]
[1777491518583,40.86,75398.46,2.77,0.06445,6e-05,6.1177]
[1777491524624,40.85,75397.8,2.77,0.06438,6e-05,6.1127]
[1777491529661,40.85,75394.84,2.77,0.06417,6e-05,6.09717]
[1777491532420,40.85,75388.97,2.77,0.0638,6e-05,6.0688]
[1777491537718,40.84,75394.74,2.77,0.06414,6e-05,6.09471]
[1777491542751,40.84,75395.81,2.77,0.06419,6e-05,6.09838]
[1777491544802,40.84,75394.68,2.77,0.06411,6e-05,6.09274]
[1777491550807,40.83,75391.55,2.77,0.06389,6e-05,6.07609]
[1777491555842,40.83,75392.59,2.77,0.06394,6e-05,6.07977]
[1777491560877,40.83,75393.12,2.77,0.06396,6e-05,6.08103]
[1777491565912,40.82,75397.27,2.77,0.0642,6e-05,6.09938]
[1777491570947,40.82,75399.54,2.77,0.06433,6e-05,6.10875]
[1777491575982,40.81,75392.71,2.77,0.06383,6e-05,6.07028]
[1777491581017,40.81,75395.18,2.77,0.06397,6e-05,6.08079]
[1777491586051,40.81,75393.99,2.77,0.06388,6e-05,6.07392]
[1777491591087,40.8,75387.86,2.77,0.06348,6e-05,6.04365]
[1777491596123,40.8,75379.32,2.77,0.06293,6e-05,6.00256]
[1777491601176,40.8,75380.42,2.77,0.06299,6e-05,6.00707]
[1777491602351,40.8,75380.42,2.77,0.06299,6e-05,6.00707]
[1777491602404,40.8,75390.44,2.77,0.06362,6e-05,6.05434]
[1777491608213,40.8,75398.88,2.77,0.06413,6e-05,6.09302]
[1777491613247,40.79,75399.2,2.77,0.06413,6e-05,6.09321]
[1777491617802,40.79,75398.45,2.77,0.06408,6e-05,6.08885]
[1777491621304,40.79,75388.13,2.77,0.06341,6e-05,6.03867]
[1777491626338,40.78,75389.43,2.77,0.06348,6e-05,6.04391]
[1777491631565,40.78,75390.13,2.77,0.06351,6e-05,6.04647]
[1777491632103,40.78,75397.82,2.77,0.06395,6e-05,6.07788]
[1777491633070,40.78,75397.98,2.77,0.06396,6e-05,6.07864]
[1777491634155,40.78,75398.57,2.77,0.06399,6e-05,6.08096]
[1777491634254,40.78,75398.57,2.77,0.06399,6e-05,6.08096]
[1777491635186,40.78,75398.7,2.77,0.064,6e-05,6.08158]
[1777491640436,40.78,75395.21,2.77,0.06376,6e-05,6.06366]
[1777491644296,40.77,75397.69,2.77,0.06391,6e-05,6.07478]
[1777491649500,40.77,75406.0,2.77,0.06441,6e-05,6.11281]
[1777491649993,40.77,75406.0,2.77,0.06441,6e-05,6.11281]
[1777491650287,40.77,75406.0,2.77,0.06441,6e-05,6.11281]
[1777491652690,40.77,75411.28,2.77,0.06474,6e-05,6.13745]
[1777491658562,40.76,75419.11,2.77,0.06523,6e-05,6.17371]
[1777491659449,40.76,75419.11,2.77,0.06523,6e-05,6.17371]
[1777491669639,40.75,75410.02,2.77,0.06459,6e-05,6.12634]
[1777491674720,40.75,75408.05,2.77,0.06445,6e-05,6.11575]
[1777491675739,40.75,75408.21,2.77,0.06446,6e-05,6.11622]
[1777491677758,40.75,75391.36,2.77,0.06338,6e-05,6.03529]
[1777491683737,40.74,75383.93,2.77,0.0629,6e-05,5.99928]
[1777491685755,40.74,75372.72,2.77,0.06219,6e-05,5.94553]
[1777491686762,40.74,75361.3,2.77,0.06148,6e-05,5.89161]
[1777491691797,40.75,75359.4,2.77,0.06135,6e-05,5.87995]
[1777491696832,40.75,75358.29,2.77,0.06128,6e-05,5.87519]
[1777491701869,40.75,75366.39,2.77,0.06179,6e-05,5.91364]
[1777491706903,40.75,75364.96,2.77,0.0617,6e-05,5.90706]
[1777491710309,40.75,75367.12,2.77,0.06184,6e-05,5.91721]
[1777491712944,40.74,75381.07,2.77,0.06268,6e-05,5.98144]
[1777491718636,40.74,75382.09,2.77,0.06274,6e-05,5.98561]
[1777491724021,40.74,75380.13,2.77,0.06261,6e-05,5.97592]
[1777491729057,40.74,75380.07,2.77,0.0626,6e-05,5.97523]
[1777491734090,40.74,75385.04,2.77,0.0629,6e-05,5.99817]
[1777491739127,40.74,75393.51,2.77,0.06343,6e-05,6.03756]
[1777491744161,40.73,75394.23,2.77,0.06346,6e-05,6.04009]
[1777491749573,40.73,75394.33,2.77,0.06345,6e-05,6.0397]
[1777491749788,40.73,75394.33,2.77,0.06345,6e-05,6.0397]
[1777491755238,40.72,75391.32,2.77,0.06318,6e-05,6.01804]
[1777491756060,40.72,75391.32,2.77,0.06318,6e-05,6.01804]
[1777491756374,40.72,75391.32,2.77,0.06318,6e-05,6.01804]
[1777491763756,40.72,75388.26,2.77,0.06298,6e-05,6.00269]
[1777491770342,40.72,75389.11,2.77,0.06302,6e-05,6.00578]
[1777491774636,40.72,75390.19,2.77,0.06308,6e-05,6.01052]
[1777491779930,40.72,75388.44,2.77,0.06297,6e-05,6.00173]
[1777491785448,40.71,75386.78,2.77,0.06285,6e-05,5.99298]
[1777491790483,40.71,75386.66,2.77,0.06284,6e-05,5.99192]
[1777491795518,40.71,75387.64,2.77,0.06289,6e-05,5.99603]
[1777491800554,40.71,75391.85,2.77,0.06315,6e-05,6.01539]
[1777491805588,40.71,75390.5,2.77,0.06305,6e-05,6.00833]
[1777491808609,40.71,75374.96,2.77,0.06208,6e-05,5.93468]
[1777491813644,40.71,75370.8,2.77,0.06178,6e-05,5.91063]
[1777491817229,40.71,75372.6,2.77,0.06189,6e-05,5.91914]
[1777491821214,40.71,75388.68,2.77,0.06289,6e-05,5.99466]
[1777491826734,40.7,75391.87,2.77,0.06308,6e-05,6.0089]
[1777491831770,40.7,75391.8,2.77,0.06307,6e-05,6.00796]
[1777491836805,40.7,75392.19,2.77,0.06308,6e-05,6.00919]
[1777491841840,40.7,75394.14,2.77,0.0632,6e-05,6.01781]
[1777491846876,40.7,75383.02,2.77,0.06249,6e-05,5.96471]
[1777491851910,40.7,75388.23,2.77,0.06281,6e-05,5.98898]
[1777491856945,40.69,75396.12,2.77,0.0633,6e-05,6.02567]
[1777491861981,40.69,75391.63,2.77,0.06301,6e-05,6.00369]
[1777491867016,40.69,75392.47,2.77,0.06305,6e-05,6.00709]
[1777491872051,40.69,75392.08,2.77,0.06298,6e-05,6.0]
[1777491877085,40.69,75391.96,2.77,0.06296,6e-05,5.99888]
[1777491882121,40.69,75392.18,2.77,0.06297,6e-05,5.99938]
[1777491886327,40.69,75391.11,2.77,0.0629,6e-05,5.99401]
[1777491886602,40.69,75391.11,2.77,0.0629,6e-05,5.99401]
[1777491889445,40.68,75385.56,2.77,0.06255,6e-05,5.96756]
[1777491894755,40.68,75377.95,2.77,0.06207,6e-05,5.93162]
[1777491899907,40.68,75376.85,2.77,0.06201,6e-05,5.92646]
[1777491901850,40.68,75376.85,2.77,0.06201,6e-05,5.92646]
[1777491903278,40.68,75388.12,2.77,0.06271,6e-05,5.9795]
[1777491908305,40.68,75384.15,2.77,0.06245,6e-05,5.96054]
[1777491913633,40.68,75389.59,2.77,0.06279,6e-05,5.98595]
[1777491915206,40.68,75391.65,2.77,0.06292,6e-05,5.9955]
[1777491920389,40.68,75391.09,2.77,0.06287,6e-05,5.99229]
[1777491922118,40.68,75391.09,2.77,0.06287,6e-05,5.99229]
[1777491928559,40.68,75388.05,2.77,0.06268,6e-05,5.97732]
[1777491936501,40.68,75388.98,2.77,0.06268,6e-05,5.97645]
[1777491941537,40.68,75390.43,2.77,0.06277,6e-05,5.98291]
[1777491946571,40.67,75390.83,2.77,0.06279,6e-05,5.9844]
[1777491948331,40.67,75390.23,2.77,0.06275,6e-05,5.98148]
[1777491948397,40.67,75390.23,2.77,0.06275,6e-05,5.98148]
[1777491948547,40.67,75390.23,2.77,0.06275,6e-05,5.98148]
[1777491949687,40.67,75399.11,2.77,0.0633,6e-05,6.02345]
[1777491949789,40.67,75406.01,2.77,0.06374,6e-05,6.05615]
[1777491951223,40.67,75406.1,2.77,0.06374,6e-05,6.05643]
[1777491951607,40.67,75405.61,2.77,0.06371,6e-05,6.05391]
[1777491956991,40.67,75406.49,2.77,0.06375,6e-05,6.05732]
[1777491957117,40.67,75406.49,2.77,0.06375,6e-05,6.05732]
[1777491957128,40.67,75406.83,2.77,0.06377,6e-05,6.05855]
[1777491957236,40.67,75406.83,2.77,0.06377,6e-05,6.05855]
[1777491957429,40.67,75406.83,2.77,0.06377,6e-05,6.05855]
[1777491958045,40.67,75406.83,2.77,0.06377,6e-05,6.05855]
[1777491959396,40.67,75412.42,2.77,0.06412,6e-05,6.085]
[1777491959766,40.67,75414.76,2.77,0.06427,6e-05,6.09594]
[1777491960472,40.67,75414.76,2.77,0.06427,6e-05,6.09594]
[1777491960609,40.67,75414.76,2.77,0.06427,6e-05,6.09594]
[1777491962894,40.67,75414.75,2.77,0.06426,6e-05,6.09539]
[1777491963284,40.67,75417.49,2.77,0.06443,6e-05,6.10797]
[1777491963316,40.67,75417.49,2.77,0.06443,6e-05,6.10797]
[1777491963691,40.67,75417.61,2.77,0.06444,6e-05,6.10855]
[1777491964928,40.67,75417.61,2.77,0.06444,6e-05,6.10855]
[1777491965016,40.66,75421.68,2.77,0.06469,6e-05,6.12748]
[1777491966254,40.66,75421.68,2.77,0.06469,6e-05,6.12748]
[1777491966933,40.66,75421.68,2.77,0.06469,6e-05,6.12748]
[1777491967077,40.66,75421.68,2.77,0.06469,6e-05,6.12748]
[1777491967117,40.66,75422.53,2.77,0.06474,6e-05,6.13095]
[1777491969937,40.66,75426.6,2.77,0.06499,6e-05,6.15018]
[1777491969959,40.66,75426.6,2.77,0.06499,6e-05,6.15018]
[1777491970061,40.66,75423.19,2.77,0.06476,6e-05,6.13315]
[1777491971300,40.66,75422.91,2.77,0.06475,6e-05,6.13181]
[1777491974480,40.66,75425.91,2.77,0.06493,6e-05,6.14532]
[1777491979803,40.65,75425.21,2.77,0.06486,6e-05,6.14001]
[1777491984838,40.65,75424.3,2.77,0.06478,6e-05,6.13402]
[1777491989875,40.64,75426.85,2.77,0.06491,6e-05,6.14439]
[1777491994911,40.64,75422.34,2.77,0.06456,6e-05,6.11658]
[1777491999945,40.63,75422.32,2.77,0.06454,6e-05,6.11511]
[1777492001321,40.63,75422.0,2.77,0.06452,6e-05,6.1133]
[1777492001419,40.63,75422.41,2.77,0.06454,6e-05,6.11526]
[1777492003439,40.63,75422.32,2.77,0.06453,6e-05,6.11428]
[1777492003973,40.63,75421.49,2.77,0.06447,6e-05,6.11003]
[1777492005101,40.63,75421.49,2.77,0.06447,6e-05,6.11003]
[1777492008644,40.63,75412.43,2.77,0.06388,6e-05,6.06586]
[1777492008673,40.63,75412.43,2.77,0.06388,6e-05,6.06586]
[1777492012106,40.63,75404.88,2.77,0.0634,6e-05,6.02945]
[1777492014044,40.63,75390.42,2.77,0.06249,6e-05,5.96062]
[1777492016057,40.63,75378.85,2.77,0.06177,6e-05,5.90616]
[1777492021093,40.63,75375.61,2.77,0.06157,6e-05,5.89128]
[1777492025121,40.63,75393.13,2.77,0.06266,6e-05,5.97392]
[1777492026409,40.63,75395.65,2.77,0.06282,6e-05,5.98576]
[1777492032170,40.63,75399.3,2.77,0.06304,6e-05,6.00248]
[1777492036334,40.62,75401.32,2.77,0.06316,6e-05,6.01163]
[1777492038658,40.62,75400.45,2.77,0.0631,6e-05,6.00728]
[1777492038675,40.62,75400.45,2.77,0.0631,6e-05,6.00728]
[1777492043794,40.62,75403.17,2.77,0.06327,6e-05,6.01954]
[1777492049289,40.62,75406.93,2.77,0.06349,6e-05,6.03653]
[1777492054324,40.62,75409.28,2.77,0.06359,6e-05,6.04224]
[1777492059359,40.62,75407.18,2.77,0.06344,6e-05,6.03156]
[1777492064394,40.61,75410.97,2.77,0.06367,6e-05,6.04874]
[1777492069430,40.61,75412.39,2.77,0.06375,6e-05,6.05462]
[1777492074466,40.61,75412.61,2.77,0.06375,6e-05,6.05476]
[1777492079499,40.6,75414.79,2.77,0.06388,6e-05,6.06419]
[1777492084535,40.6,75415.68,2.77,0.06392,6e-05,6.06743]
[1777492090038,40.6,75415.51,2.77,0.0639,6e-05,6.06583]
[1777492092592,40.6,75427.55,2.77,0.06465,6e-05,6.1226]
[1777492097627,40.59,75425.03,2.77,0.06447,6e-05,6.10913]
[1777492102662,40.59,75427.73,2.77,0.06463,6e-05,6.12069]
[1777492107698,40.59,75427.69,2.77,0.06461,6e-05,6.11909]
[1777492112734,40.58,75421.64,2.77,0.06416,6e-05,6.08412]
[1777492117766,40.58,75427.93,2.77,0.06454,6e-05,6.11299]
[1777492122806,40.57,75427.08,2.77,0.06447,6e-05,6.10759]
[1777492123690,40.57,75427.08,2.77,0.06447,6e-05,6.10759]
[1777492124775,40.57,75427.51,2.77,0.06449,6e-05,6.1094]
[1777492131866,40.57,75427.39,2.77,0.06446,6e-05,6.10676]
[1777492134003,40.57,75428.73,2.77,0.06454,6e-05,6.11293]
[1777492135040,40.57,75435.89,2.77,0.06499,6e-05,6.14679]
[1777492135108,40.56,75436.05,2.77,0.065,6e-05,6.14724]
[1777492138245,40.56,75436.67,2.77,0.06503,6e-05,6.14959]
[1777492139703,40.56,75436.73,2.77,0.06503,6e-05,6.14956]
[1777492139922,40.56,75438.43,2.77,0.06514,6e-05,6.15743]
[1777492144958,40.56,75441.0,2.77,0.06528,6e-05,6.16816]
[1777492149992,40.55,75449.4,2.77,0.06581,7e-05,6.20741]
[1777492155169,40.55,75456.82,2.77,0.06629,7e-05,6.24326]
[1777492155227,40.55,75467.51,2.77,0.06699,7e-05,6.29513]
[1777492161069,40.55,75471.02,2.77,0.06721,7e-05,6.31155]
[1777492166104,40.55,75470.77,2.77,0.06718,7e-05,6.30953]
[1777492170573,40.54,75471.92,2.77,0.06725,7e-05,6.31424]
[1777492170816,40.54,75471.92,2.77,0.06725,7e-05,6.31424]
[1777492172145,40.54,75456.27,2.77,0.06616,7e-05,6.23266]
[1777492172980,40.54,75456.27,2.77,0.06616,7e-05,6.23266]
[1777492173154,40.54,75453.93,2.77,0.06601,7e-05,6.22087]
[1777492178188,40.54,75450.5,2.77,0.06575,7e-05,6.20222]
[1777492183223,40.53,75450.41,2.77,0.06572,7e-05,6.19979]
[1777492187258,40.53,75437.27,2.77,0.06485,6e-05,6.13489]
[1777492192292,40.52,75429.1,2.77,0.06431,6e-05,6.09439]
[1777492194302,40.52,75418.92,2.77,0.06365,6e-05,6.04535]
[1777492199337,40.52,75417.01,2.77,0.06352,6e-05,6.03551]
[1777492200870,40.52,75417.41,2.77,0.06355,6e-05,6.03728]
[1777492201353,40.52,75408.57,2.77,0.06299,6e-05,5.99518]
[1777492202386,40.52,75388.05,2.77,0.0617,6e-05,5.89805]
[1777492202452,40.52,75388.05,2.77,0.0617,6e-05,5.89805]
[1777492203377,40.52,75391.85,2.77,0.06194,6e-05,5.91607]
[1777492205388,40.52,75402.12,2.77,0.06258,6e-05,5.9646]
[1777492206995,40.52,75405.33,2.77,0.06278,6e-05,5.97976]
[1777492207430,40.52,75400.69,2.77,0.06249,6e-05,5.95775]
[1777492212440,40.52,75394.95,2.77,0.06213,6e-05,5.93072]
[1777492217471,40.52,75393.9,2.77,0.06207,6e-05,5.92589]
[1777492222093,40.52,75392.84,2.77,0.06201,6e-05,5.92098]
[1777492222509,40.52,75388.58,2.77,0.06174,6e-05,5.90096]
[1777492228550,40.52,75387.81,2.77,0.0617,6e-05,5.89776]
[1777492233584,40.52,75388.1,2.77,0.06168,6e-05,5.89483]
[1777492238623,40.52,75384.43,2.77,0.06146,6e-05,5.87802]
[1777492243141,40.52,75381.54,2.77,0.06128,6e-05,5.86479]
[1777492244401,40.53,75385.55,2.77,0.06153,6e-05,5.88382]
[1777492249706,40.53,75387.55,2.77,0.06166,6e-05,5.89361]
[1777492249794,40.53,75388.17,2.77,0.0617,6e-05,5.89661]
[1777492251422,40.53,75388.17,2.77,0.0617,6e-05,5.89661]
[1777492251986,40.53,75392.9,2.77,0.062,6e-05,5.91898]
[1777492253570,40.53,75395.62,2.77,0.06217,6e-05,5.93193]
[1777492253728,40.53,75401.76,2.77,0.06255,6e-05,5.96098]
[1777492258763,40.53,75395.41,2.77,0.06216,6e-05,5.9309]
[1777492263801,40.53,75397.35,2.77,0.06228,6e-05,5.94029]
[1777492268834,40.53,75394.18,2.77,0.06208,6e-05,5.92539]
[1777492273868,40.53,75394.48,2.77,0.0621,6e-05,5.92695]
[1777492278904,40.53,75400.02,2.77,0.06245,6e-05,5.95318]
[1777492283945,40.53,75407.09,2.77,0.06289,6e-05,5.9865]
[1777492284572,40.53,75407.09,2.77,0.06289,6e-05,5.9865]
[1777492286612,40.53,75408.68,2.77,0.06299,6e-05,5.99392]
[1777492286629,40.53,75408.68,2.77,0.06299,6e-05,5.99392]
[1777492286960,40.53,75409.3,2.77,0.06303,6e-05,5.99679]
[1777492287857,40.53,75409.3,2.77,0.06303,6e-05,5.99679]
[1777492287966,40.53,75413.4,2.77,0.06329,6e-05,6.01621]
[1777492289052,40.53,75413.4,2.77,0.06329,6e-05,6.01621]
[1777492289159,40.53,75415.95,2.77,0.06345,6e-05,6.02825]
[1777492289541,40.53,75415.95,2.77,0.06345,6e-05,6.02825]
[1777492289707,40.53,75415.95,2.77,0.06345,6e-05,6.02825]
[1777492294113,40.53,75422.27,2.77,0.06379,6e-05,6.05315]
[1777492294129,40.52,75430.59,2.77,0.06432,6e-05,6.09282]
[1777492295243,40.52,75440.9,2.77,0.06498,6e-05,6.14221]
[1777492296783,40.53,75436.94,2.77,0.06473,6e-05,6.12342]
[1777492297623,40.53,75436.79,2.77,0.06472,6e-05,6.12269]
[1777492298039,40.53,75432.97,2.77,0.06448,6e-05,6.10446]
[1777492298753,40.53,75432.97,2.77,0.06448,6e-05,6.10446]
[1777492298760,40.53,75432.97,2.77,0.06448,6e-05,6.10446]
[1777492299046,40.53,75430.42,2.77,0.06432,6e-05,6.09238]
[1777492299920,40.53,75430.42,2.77,0.06432,6e-05,6.09238]
[1777492300053,40.53,75430.14,2.77,0.0643,6e-05,6.09081]
[1777492305088,40.52,75434.86,2.77,0.06458,6e-05,6.11227]
[1777492309237,40.52,75435.22,2.77,0.0646,6e-05,6.11322]
[1777492309289,40.52,75429.33,2.77,0.06421,6e-05,6.08469]
[1777492310489,40.52,75429.33,2.77,0.06421,6e-05,6.08469]
[1777492311130,40.52,75429.29,2.77,0.06421,6e-05,6.08404]
[1777492315068,40.52,75429.2,2.77,0.06419,6e-05,6.08296]
[1777492315158,40.52,75428.95,2.77,0.06417,6e-05,6.08155]
[1777492315695,40.52,75428.95,2.77,0.06417,6e-05,6.08155]
[1777492316154,40.52,75428.95,2.77,0.06417,6e-05,6.08155]
[1777492321611,40.51,75424.26,2.77,0.06386,6e-05,6.05798]
[1777492322122,40.51,75424.26,2.77,0.06386,6e-05,6.05798]
[1777492329078,40.51,75429.25,2.77,0.06416,6e-05,6.08051]
[1777492329256,40.51,75430.13,2.77,0.06421,6e-05,6.08452]
[1777492330004,40.51,75430.13,2.77,0.06421,6e-05,6.08452]
[1777492330267,40.51,75434.63,2.77,0.0645,6e-05,6.1059]
[1777492334595,40.5,75440.63,2.77,0.06487,6e-05,6.13366]
[1777492340333,40.51,75441.65,2.77,0.06494,6e-05,6.13922]
[1777492345368,40.51,75447.27,2.77,0.06531,6e-05,6.16673]
[1777492350417,40.51,75448.52,2.77,0.0654,6e-05,6.17308]
[1777492354407,40.51,75452.73,2.77,0.06563,7e-05,6.18891]
[1777492355452,40.51,75472.89,2.77,0.06695,7e-05,6.28684]
[1777492360486,40.51,75476.74,2.77,0.06719,7e-05,6.30491]
[1777492361099,40.51,75476.74,2.77,0.06719,7e-05,6.30491]
[1777492366089,40.5,75481.6,2.77,0.0675,7e-05,6.32791]
[1777492371308,40.5,75476.67,2.77,0.06717,7e-05,6.303]
[1777492376600,40.5,75483.88,2.77,0.06763,7e-05,6.3373]
[1777492381636,40.5,75484.1,2.77,0.06763,7e-05,6.3374]
[1777492386670,40.49,75479.94,2.77,0.06734,7e-05,6.31609]
[1777492391709,40.49,75476.96,2.77,0.06714,7e-05,6.30084]
[1777492393719,40.49,75465.73,2.77,0.06639,7e-05,6.24587]
[1777492398761,40.49,75464.29,2.77,0.0663,7e-05,6.23858]
[1777492404028,40.49,75464.92,2.77,0.06633,7e-05,6.24144]
[1777492404973,40.49,75464.17,2.77,0.06628,7e-05,6.23774]
[1777492405026,40.49,75463.62,2.77,0.06625,7e-05,6.23502]
[1777492408494,40.48,75453.98,2.77,0.0656,7e-05,6.18664]
[1777492413866,40.48,75453.25,2.77,0.06548,7e-05,6.17656]
[1777492415645,40.48,75453.25,2.77,0.06548,7e-05,6.17656]
[1777492415654,40.48,75453.25,2.77,0.06548,7e-05,6.17656]
[1777492415880,40.48,75452.87,2.77,0.06544,7e-05,6.17402]
[1777492417744,40.48,75446.72,2.77,0.06504,6e-05,6.14396]
[1777492418564,40.48,75447.4,2.77,0.06508,6e-05,6.14665]
[1777492421021,40.47,75450.81,2.77,0.06529,6e-05,6.16282]
[1777492421110,40.47,75450.66,2.77,0.06528,6e-05,6.16176]
[1777492424544,40.47,75451.1,2.77,0.0653,6e-05,6.16324]
[1777492424551,40.47,75452.46,2.77,0.06538,6e-05,6.16915]
[1777492425981,40.47,75452.37,2.77,0.06537,6e-05,6.16872]
[1777492426652,40.47,75452.37,2.77,0.06537,6e-05,6.16872]
[1777492432326,40.46,75450.31,2.77,0.06521,6e-05,6.15678]
[1777492435210,40.46,75445.18,2.77,0.06487,6e-05,6.13107]
[1777492435245,40.46,75444.74,2.77,0.06483,6e-05,6.12867]
[1777492437030,40.46,75434.37,2.77,0.06416,6e-05,6.07824]
[1777492438035,40.46,75434.37,2.77,0.06416,6e-05,6.07824]
[1777492439524,40.46,75431.02,2.77,0.06394,6e-05,6.06198]
[1777492443108,40.46,75436.26,2.77,0.06427,6e-05,6.08638]
[1777492443681,40.46,75439.65,2.77,0.06448,6e-05,6.10225]
[1777492446267,40.45,75442.88,2.77,0.06468,6e-05,6.11756]
[1777492446659,40.45,75442.88,2.77,0.06468,6e-05,6.11756]
[1777492446288,40.45,75443.91,2.77,0.06475,6e-05,6.12227]
[1777492447099,40.45,75443.91,2.77,0.06474,6e-05,6.12201]
[1777492450296,40.45,75444.65,2.77,0.06478,6e-05,6.12505]
[1777492452578,40.45,75445.36,2.77,0.06482,6e-05,6.12793]
[1777492452670,40.45,75439.51,2.77,0.06444,6e-05,6.09924]
[1777492458177,40.45,75442.64,2.77,0.06463,6e-05,6.11319]
[1777492461897,40.44,75443.47,2.77,0.06467,6e-05,6.11668]
[1777492462204,40.44,75443.46,2.77,0.06466,6e-05,6.11613]
[1777492464113,40.44,75443.4,2.77,0.06466,6e-05,6.11559]
[1777492464220,40.44,75443.55,2.77,0.06466,6e-05,6.11606]
[1777492464862,40.44,75443.55,2.77,0.06466,6e-05,6.11606]
[1777492465469,40.44,75443.55,2.77,0.06466,6e-05,6.11606]
[1777492465570,40.44,75443.78,2.77,0.06467,6e-05,6.11666]
[1777492466356,40.44,75443.78,2.77,0.06467,6e-05,6.11666]
[1777492466454,40.44,75440.84,2.77,0.06448,6e-05,6.10225]
[1777492466894,40.44,75440.84,2.77,0.06448,6e-05,6.10225]
[1777492467235,40.44,75440.84,2.77,0.06448,6e-05,6.10225]
[1777492467440,40.44,75440.84,2.77,0.06448,6e-05,6.10225]
[1777492473283,40.44,75435.79,2.77,0.06409,6e-05,6.07207]
[1777492474348,40.44,75435.79,2.77,0.06409,6e-05,6.07207]
[1777492474441,40.44,75436.19,2.77,0.06412,6e-05,6.07381]
[1777492478632,40.43,75437.65,2.77,0.0642,6e-05,6.08025]
[1777492478932,40.43,75438.28,2.77,0.06424,6e-05,6.08288]
[1777492478972,40.43,75438.28,2.77,0.06424,6e-05,6.08288]
[1777492479001,40.43,75438.28,2.77,0.06424,6e-05,6.08288]
[1777492479323,40.43,75438.41,2.77,0.06425,6e-05,6.08351]
[1777492480964,40.43,75440.8,2.77,0.0644,6e-05,6.09479]
[1777492481118,40.43,75440.8,2.77,0.0644,6e-05,6.09479]
[1777492482344,40.43,75451.15,2.77,0.06506,6e-05,6.14421]
[1777492485344,40.43,75455.31,2.77,0.06533,7e-05,6.16451]
[1777492491408,40.43,75450.54,2.77,0.06503,6e-05,6.14203]
[1777492496441,40.43,75458.7,2.77,0.06556,7e-05,6.1819]
[1777492500387,40.43,75457.55,2.77,0.06549,7e-05,6.17648]
[1777492500470,40.43,75456.3,2.77,0.06541,7e-05,6.17048]
[1777492502485,40.43,75446.49,2.77,0.06477,6e-05,6.12283]
[1777492503568,40.43,75446.49,2.77,0.06477,6e-05,6.12283]
[1777492503669,40.43,75456.73,2.77,0.06543,7e-05,6.17177]
[1777492509385,40.43,75463.23,2.77,0.06585,7e-05,6.20301]
[1777492509536,40.43,75454.85,2.77,0.0653,6e-05,6.1624]
[1777492514569,40.43,75454.67,2.77,0.06528,6e-05,6.1608]
[1777492516742,40.43,75455.12,2.77,0.06531,6e-05,6.16265]
[1777492523591,40.42,75451.18,2.77,0.06503,6e-05,6.14234]
[1777492525529,40.43,75450.85,2.77,0.06502,6e-05,6.14109]
[1777492525565,40.43,75450.85,2.77,0.06502,6e-05,6.14109]
[1777492525646,40.43,75450.64,2.77,0.065,6e-05,6.14025]
[1777492527541,40.43,75452.95,2.77,0.06516,6e-05,6.15157]
[1777492527565,40.43,75452.95,2.77,0.06516,6e-05,6.15157]
[1777492527666,40.43,75452.21,2.77,0.06511,6e-05,6.14815]
[1777492529568,40.43,75452.2,2.77,0.06511,6e-05,6.14826]
[1777492529582,40.43,75452.2,2.77,0.06511,6e-05,6.14826]
[1777492529675,40.43,75452.29,2.77,0.06512,6e-05,6.14886]
[1777492532802,40.43,75449.37,2.77,0.06489,6e-05,6.13055]
[1777492533716,40.43,75448.75,2.77,0.06485,6e-05,6.12728]
[1777492536723,40.43,75437.16,2.77,0.0641,6e-05,6.07104]
[1777492541720,40.43,75432.46,2.77,0.06378,6e-05,6.04769]
[1777492546793,40.42,75424.71,2.77,0.06328,6e-05,6.01001]
[1777492548782,40.42,75424.93,2.77,0.0633,6e-05,6.01097]
[1777492549115,40.42,75424.29,2.77,0.06325,6e-05,6.00783]
[1777492551216,40.42,75422.51,2.77,0.06314,6e-05,5.99918]
[1777492551828,40.42,75422.23,2.77,0.06312,6e-05,5.99777]
[1777492556862,40.42,75420.44,2.77,0.063,6e-05,5.9889]
[1777492561898,40.42,75423.7,2.77,0.0632,6e-05,6.00411]
[1777492566934,40.42,75426.46,2.77,0.06337,6e-05,6.0168]
[1777492568506,40.42,75426.46,2.77,0.06337,6e-05,6.0168]
[1777492573986,40.42,75420.74,2.77,0.063,6e-05,5.98902]
[1777492579690,40.42,75418.12,2.77,0.06283,6e-05,5.97628]
[1777492580100,40.42,75418.12,2.77,0.06283,6e-05,5.97628]
[1777492580496,40.42,75418.12,2.77,0.06283,6e-05,5.97628]
[1777492583243,40.42,75418.68,2.77,0.06287,6e-05,5.97887]
[1777492586263,40.42,75421.31,2.77,0.06303,6e-05,5.99127]
[1777492591804,40.41,75431.94,2.77,0.0637,6e-05,6.04159]
[1777492591978,40.41,75431.13,2.77,0.0636,6e-05,6.03289]
[1777492592304,40.41,75431.13,2.77,0.0636,6e-05,6.03289]
[1777492592331,40.41,75442.27,2.77,0.06432,6e-05,6.0862]
[1777492593486,40.41,75442.27,2.77,0.06432,6e-05,6.0862]
[1777492599830,40.43,75451.53,2.77,0.06497,6e-05,6.13502]
[1777492602380,40.43,75453.59,2.77,0.06511,6e-05,6.14515]
[1777492605344,40.43,75452.96,2.77,0.06507,6e-05,6.14262]
[1777492611766,40.43,75455.58,2.77,0.06527,6e-05,6.15692]
[1777492614277,40.43,75463.71,2.77,0.06581,7e-05,6.19704]
[1777492614368,40.44,75467.23,2.77,0.06604,7e-05,6.21463]
[1777492620234,40.44,75467.91,2.77,0.06612,7e-05,6.22022]
[1777492620321,40.44,75467.91,2.77,0.06612,7e-05,6.22022]
[1777492620569,40.44,75467.91,2.77,0.06612,7e-05,6.22022]
[1777492620599,40.44,75467.91,2.77,0.06612,7e-05,6.22022]
[1777492621807,40.44,75468.32,2.77,0.06615,7e-05,6.22266]
[1777492622320,40.45,75471.45,2.77,0.06637,7e-05,6.2388]
[1777492625420,40.45,75470.79,2.77,0.06634,7e-05,6.23642]
[1777492625474,40.45,75466.38,2.77,0.06605,7e-05,6.21539]
[1777492626338,40.45,75466.38,2.77,0.06605,7e-05,6.21539]
[1777492626344,40.45,75466.38,2.77,0.06605,7e-05,6.21539]
[1777492626686,40.45,75466.38,2.77,0.06605,7e-05,6.21539]
[1777492626760,40.45,75466.96,2.77,0.0661,7e-05,6.21868]
[1777492628685,40.45,75466.96,2.77,0.0661,7e-05,6.21868]
[1777492634749,40.45,75467.19,2.77,0.06612,7e-05,6.22004]
[1777492638433,40.45,75452.53,2.77,0.06514,6e-05,6.14756]
[1777492643468,40.44,75456.31,2.77,0.06537,7e-05,6.16432]
[1777492648503,40.44,75464.61,2.77,0.06589,7e-05,6.20328]
[1777492653669,40.44,75466.97,2.77,0.066,7e-05,6.20977]
[1777492656655,40.44,75466.37,2.77,0.06594,7e-05,6.20567]
[1777492659096,40.43,75476.35,2.77,0.06659,7e-05,6.25354]
[1777492663609,40.43,75457.42,2.77,0.06534,7e-05,6.16121]
[1777492668645,40.43,75458.39,2.77,0.06538,7e-05,6.16429]
[1777492673679,40.42,75451.27,2.77,0.0649,6e-05,6.12836]
[1777492678714,40.42,75448.81,2.77,0.06472,6e-05,6.11516]
[1777492680136,40.42,75447.44,2.77,0.06463,6e-05,6.10831]
[1777492685767,40.41,75449.17,2.77,0.06472,6e-05,6.11493]
[1777492689652,40.41,75453.09,2.77,0.06496,6e-05,6.13307]
[1777492694826,40.41,75457.35,2.77,0.06521,7e-05,6.15186]
[1777492695574,40.41,75457.35,2.77,0.06521,7e-05,6.15186]
[1777492697608,40.41,75457.49,2.77,0.06521,7e-05,6.15193]
[1777492702882,40.4,75459.04,2.77,0.06529,7e-05,6.15755]
[1777492704237,40.4,75459.13,2.77,0.06529,7e-05,6.15767]
[1777492707441,40.4,75464.43,2.77,0.06563,7e-05,6.18281]
[1777492709782,40.4,75466.03,2.77,0.06575,7e-05,6.1916]
[1777492710290,40.4,75463.48,2.77,0.06559,7e-05,6.17974]
[1777492711945,40.41,75455.12,2.77,0.06501,6e-05,6.13561]
[1777492714969,40.41,75437.48,2.77,0.0639,6e-05,6.05221]
[1777492720680,40.41,75437.21,2.77,0.0639,6e-05,6.05254]
[1777492726049,40.42,75431.53,2.77,0.06358,6e-05,6.02825]
[1777492731083,40.43,75431.45,2.77,0.06359,6e-05,6.02928]
[1777492736119,40.43,75434.7,2.77,0.06382,6e-05,6.04617]
[1777492741154,40.43,75435.95,2.77,0.06391,6e-05,6.05334]
[1777492746189,40.44,75438.83,2.77,0.06411,6e-05,6.06824]
[1777492751225,40.44,75437.64,2.77,0.06405,6e-05,6.0636]
[1777492756260,40.44,75438.54,2.77,0.06413,6e-05,6.06906]
[1777492760162,40.44,75440.6,2.77,0.06427,6e-05,6.07957]
[1777492760440,40.44,75440.6,2.77,0.06427,6e-05,6.07957]
[1777492760963,40.45,75448.98,2.77,0.06481,6e-05,6.12029]
[1777492766330,40.45,75454.37,2.77,0.06517,6e-05,6.14692]
[1777492771364,40.45,75463.33,2.77,0.06574,7e-05,6.18774]
[1777492776412,40.46,75466.27,2.77,0.06596,7e-05,6.20393]
[1777492776829,40.46,75476.27,2.77,0.06662,7e-05,6.25308]
[1777492782595,40.47,75479.46,2.77,0.06686,7e-05,6.27065]
[1777492785464,40.47,75489.85,2.77,0.06757,7e-05,6.32292]
[1777492786385,40.47,75489.85,2.77,0.06757,7e-05,6.32292]
[1777492786601,40.47,75489.85,2.77,0.06757,7e-05,6.32292]
[1777492786627,40.47,75489.85,2.77,0.06757,7e-05,6.32292]
[1777492786762,40.47,75489.85,2.77,0.06757,7e-05,6.32292]
[1777492786831,40.47,75501.34,2.77,0.06834,7e-05,6.37974]
[1777492788791,40.47,75501.79,2.77,0.06838,7e-05,6.38223]
[1777492788841,40.47,75511.63,2.77,0.06904,7e-05,6.43106]
[1777492789975,40.47,75511.63,2.77,0.06904,7e-05,6.43106]
[1777492790777,40.47,75511.45,2.77,0.06903,7e-05,6.43042]
[1777492796544,40.47,75511.0,2.77,0.06901,7e-05,6.42896]
[1777492801619,40.48,75504.53,2.77,0.06859,7e-05,6.39754]
[1777492804592,40.48,75509.61,2.77,0.06893,7e-05,6.4231]
[1777492805139,40.48,75509.61,2.77,0.06893,7e-05,6.4231]
[1777492806615,40.48,75536.42,2.77,0.07077,7e-05,6.55692]
[1777492807843,40.48,75536.42,2.77,0.07077,7e-05,6.55692]
[1777492807881,40.48,75548.29,2.77,0.0716,7e-05,6.61639]
[1777492811650,40.48,75558.83,2.77,0.07233,7e-05,6.66906]
[1777492813791,40.48,75545.78,2.77,0.07141,7e-05,6.6026]
[1777492817097,40.47,75558.04,2.77,0.07225,7e-05,6.66374]
[1777492822478,40.47,75555.92,2.77,0.07209,7e-05,6.65193]
[1777492824659,40.47,75544.75,2.77,0.0713,7e-05,6.59532]
[1777492825508,40.47,75544.19,2.77,0.07126,7e-05,6.59238]
[1777492825625,40.47,75544.19,2.77,0.07126,7e-05,6.59238]
[1777492827282,40.47,75540.94,2.77,0.07103,7e-05,6.57583]
[1777492831049,40.47,75532.86,2.77,0.07047,7e-05,6.5351]
[1777492831107,40.47,75525.69,2.77,0.06993,7e-05,6.49445]
[1777492831640,40.47,75525.69,2.77,0.06993,7e-05,6.49445]
[1777492836830,40.47,75537.64,2.77,0.07075,7e-05,6.55409]
[1777492841927,40.47,75536.24,2.77,0.07065,7e-05,6.54677]
[1777492847907,40.47,75515.93,2.77,0.06926,7e-05,6.44548]
[1777492852944,40.47,75521.36,2.77,0.06964,7e-05,6.47286]
[1777492854958,40.47,75530.68,2.77,0.07028,7e-05,6.51935]
[1777492859421,40.47,75534.44,2.77,0.07053,7e-05,6.53807]
[1777492859804,40.47,75534.44,2.77,0.07053,7e-05,6.53807]
[1777492859993,40.47,75537.33,2.77,0.07073,7e-05,6.55248]
[1777492860439,40.47,75537.33,2.77,0.07073,7e-05,6.55248]
[1777492860505,40.47,75537.33,2.77,0.07073,7e-05,6.55248]
[1777492860836,40.47,75537.33,2.77,0.07073,7e-05,6.55248]
[1777492861000,40.47,75537.33,2.77,0.07073,7e-05,6.55248]
[1777492861027,40.47,75538.33,2.77,0.0708,7e-05,6.55742]
[1777492861315,40.47,75538.33,2.77,0.0708,7e-05,6.55742]
[1777492861469,40.47,75538.33,2.77,0.0708,7e-05,6.55742]
[1777492863025,40.47,75521.2,2.77,0.06962,7e-05,6.47177]
[1777492864036,40.47,75535.24,2.77,0.07058,7e-05,6.54183]
[1777492864481,40.47,75535.24,2.77,0.07058,7e-05,6.54183]
[1777492867059,40.47,75544.88,2.77,0.07125,7e-05,6.58996]
[1777492867298,40.47,75544.88,2.77,0.07125,7e-05,6.58996]
[1777492867497,40.47,75544.88,2.77,0.07125,7e-05,6.58996]
[1777492867586,40.47,75544.88,2.77,0.07125,7e-05,6.58996]
[1777492871880,40.47,75530.61,2.77,0.07026,7e-05,6.51812]
[1777492874573,40.46,75533.66,2.77,0.07047,7e-05,6.53329]
[1777492874815,40.46,75533.66,2.77,0.07047,7e-05,6.53329]
[1777492875126,40.46,75512.61,2.77,0.06903,7e-05,6.42853]
[1777492877139,40.47,75528.46,2.77,0.07011,7e-05,6.50751]
[1777492877968,40.47,75528.46,2.77,0.07011,7e-05,6.50751]
[1777492878469,40.47,75525.8,2.77,0.06993,7e-05,6.49426]
[1777492883178,40.47,75515.86,2.77,0.06925,7e-05,6.44507]
[1777492888215,40.47,75527.74,2.77,0.07007,7e-05,6.50449]
[1777492892241,40.47,75519.38,2.77,0.06945,7e-05,6.45801]
[1777492897505,40.47,75516.16,2.77,0.06924,7e-05,6.44237]
[1777492899687,40.47,75525.34,2.77,0.06987,7e-05,6.48827]
[1777492905173,40.47,75524.12,2.77,0.06979,7e-05,6.4823]
[1777492905190,40.47,75524.12,2.77,0.06979,7e-05,6.4823]
[1777492906117,40.47,75521.1,2.77,0.06958,7e-05,6.46735]
[1777492906242,40.47,75521.1,2.77,0.06958,7e-05,6.46735]
[1777492907427,40.47,75518.01,2.77,0.06937,7e-05,6.45207]
[1777492907442,40.47,75518.01,2.77,0.06937,7e-05,6.45207]
[1777492908207,40.47,75518.01,2.77,0.06937,7e-05,6.45207]
[1777492908239,40.47,75518.01,2.77,0.06937,7e-05,6.45207]
[1777492916940,40.47,75522.09,2.77,0.06965,7e-05,6.4727]
[1777492916992,40.47,75517.26,2.77,0.06933,7e-05,6.44883]
[1777492918821,40.47,75517.23,2.77,0.06933,7e-05,6.44878]
[1777492918907,40.47,75518.74,2.77,0.06943,7e-05,6.45636]
[1777492919465,40.47,75518.74,2.77,0.06943,7e-05,6.45636]
[1777492919480,40.47,75518.74,2.77,0.06943,7e-05,6.45636]
[1777492920257,40.47,75518.74,2.77,0.06943,7e-05,6.45636]
[1777492920314,40.47,75520.11,2.77,0.06952,7e-05,6.46325]
[1777492920389,40.47,75520.11,2.77,0.06952,7e-05,6.46325]
[1777492920681,40.47,75520.11,2.77,0.06952,7e-05,6.46325]
[1777492921507,40.47,75520.56,2.77,0.06956,7e-05,6.46555]
[1777492922080,40.47,75520.56,2.77,0.06956,7e-05,6.46555]
[1777492922105,40.47,75524.59,2.77,0.06983,7e-05,6.48566]
[1777492922532,40.47,75524.59,2.77,0.06983,7e-05,6.48566]
[1777492922800,40.47,75550.82,2.77,0.07164,7e-05,6.61694]
[1777492925011,40.47,75560.2,2.77,0.0723,7e-05,6.66409]
[1777492929920,40.47,75551.72,2.77,0.07169,7e-05,6.62053]
[1777492930008,40.47,75561.57,2.77,0.07238,7e-05,6.67003]
[1777492931624,40.47,75591.59,2.77,0.07451,7e-05,6.8224]
[1777492933250,40.47,75591.59,2.77,0.07451,7e-05,6.8224]
[1777492934148,40.47,75613.17,2.77,0.07607,7e-05,6.93256]
[1777492935205,40.47,75613.17,2.77,0.07607,7e-05,6.93256]
[1777492935238,40.47,75606.58,2.77,0.07559,7e-05,6.8989]
[1777492935739,40.47,75593.61,2.77,0.07465,7e-05,6.83237]
[1777492939666,40.46,75581.13,2.77,0.07373,7e-05,6.76652]
[1777492945134,40.46,75589.5,2.77,0.0743,7e-05,6.80754]
[1777492947561,40.45,75591.36,2.77,0.07442,7e-05,6.81567]
[1777492947670,40.45,75591.23,2.77,0.0744,7e-05,6.81454]
[1777492948907,40.45,75591.23,2.77,0.0744,7e-05,6.81454]
[1777492949009,40.45,75575.12,2.77,0.07324,7e-05,6.73199]
[1777492953479,40.45,75579.25,2.77,0.07347,7e-05,6.7467]
[1777492953711,40.45,75579.43,2.77,0.07348,7e-05,6.74728]
[1777492956066,40.44,75583.43,2.77,0.07376,7e-05,6.76729]
[1777492956120,40.44,75585.01,2.77,0.07387,7e-05,6.77495]
[1777492957739,40.44,75568.8,2.77,0.0727,7e-05,6.69177]
[1777492961563,40.44,75561.63,2.77,0.07219,7e-05,6.65479]
[1777492961767,40.44,75562.15,2.77,0.07222,7e-05,6.6572]
[1777492964791,40.44,75572.18,2.77,0.07292,7e-05,6.70722]
[1777492967809,40.43,75582.41,2.77,0.07363,7e-05,6.75836]
[1777492969057,40.43,75582.41,2.77,0.07363,7e-05,6.75836]
[1777492969231,40.43,75582.41,2.77,0.07363,7e-05,6.75836]
[1777492969242,40.43,75582.41,2.77,0.07363,7e-05,6.75836]
[1777492969302,40.43,75589.48,2.77,0.07413,7e-05,6.79404]
[1777492970413,40.43,75589.95,2.77,0.07417,7e-05,6.79644]
[1777492970415,40.43,75589.95,2.77,0.07417,7e-05,6.79644]
[1777492971189,40.43,75589.95,2.77,0.07417,7e-05,6.79644]
[1777492971202,40.43,75589.95,2.77,0.07417,7e-05,6.79644]
[1777492972615,40.43,75598.67,2.77,0.07479,7e-05,6.84088]
[1777492972672,40.43,75598.67,2.77,0.07479,7e-05,6.84088]
[1777492972910,40.43,75598.67,2.77,0.07479,7e-05,6.84088]
[1777492973157,40.43,75598.67,2.77,0.07479,7e-05,6.84088]
[1777492973640,40.43,75606.74,2.77,0.07537,7e-05,6.88218]
[1777492977397,40.43,75609.48,2.77,0.07556,7e-05,6.89557]
[1777492982913,40.43,75614.8,2.77,0.07593,7e-05,6.92169]
[1777492986340,40.43,75616.41,2.77,0.07604,7e-05,6.92951]
[1777492986848,40.42,75616.95,2.77,0.07608,7e-05,6.93205]
[1777492987937,40.42,75616.6,2.77,0.07605,7e-05,6.92998]
[1777492988039,40.42,75627.13,2.77,0.07682,7e-05,6.98417]
[1777492988859,40.42,75627.13,2.77,0.07682,7e-05,6.98417]
[1777492989592,40.42,75626.56,2.77,0.07677,7e-05,6.98093]
[1777492989963,40.42,75617.23,2.77,0.07608,7e-05,6.93235]
[1777492992607,40.42,75613.37,2.77,0.07579,7e-05,6.91194]
[1777492992616,40.42,75613.37,2.77,0.07579,7e-05,6.91194]
[1777492992984,40.42,75611.67,2.77,0.07566,7e-05,6.90295]
[1777492993569,40.42,75611.67,2.77,0.07566,7e-05,6.90295]
[1777492993992,40.42,75610.97,2.77,0.07561,7e-05,6.89913]
[1777492994997,40.42,75600.77,2.77,0.07487,7e-05,6.84651]
[1777492996738,40.42,75602.52,2.77,0.07499,7e-05,6.85536]
[1777492997417,40.42,75602.8,2.77,0.07501,7e-05,6.85668]
[1777492998019,40.42,75614.03,2.77,0.07583,7e-05,6.9143]
[1777492999308,40.42,75639.15,2.77,0.07767,7e-05,7.04419]
[1777493003396,40.42,75646.15,2.77,0.07819,7e-05,7.08033]
[1777493004061,40.42,75645.39,2.77,0.07813,7e-05,7.07631]
[1777493009096,40.41,75653.34,2.77,0.07872,7e-05,7.11747]
[1777493012117,40.41,75646.69,2.77,0.07817,7e-05,7.07731]
[1777493016146,40.41,75656.1,2.77,0.07887,8e-05,7.12619]
[1777493019743,40.41,75652.27,2.77,0.07857,7e-05,7.10578]
[1777493020174,40.41,75652.15,2.77,0.07856,7e-05,7.10504]
[1777493021999,40.41,75647.95,2.77,0.07825,7e-05,7.08301]
[1777493023315,40.41,75647.33,2.77,0.0782,7e-05,7.07972]
[1777493023322,40.41,75636.9,2.77,0.07742,7e-05,7.02534]
[1777493024384,40.41,75636.9,2.77,0.07742,7e-05,7.02534]
[1777493024736,40.41,75634.26,2.77,0.07723,7e-05,7.01166]
[1777493025011,40.41,75634.26,2.77,0.07723,7e-05,7.01166]
[1777493025284,40.41,75634.26,2.77,0.07723,7e-05,7.01166]
[1777493027533,40.41,75638.62,2.77,0.07755,7e-05,7.03445]
[1777493028242,40.41,75641.76,2.77,0.07779,7e-05,7.05081]
[1777493029243,40.41,75657.13,2.77,0.07894,8e-05,7.13107]
[1777493034278,40.41,75655.03,2.77,0.07877,8e-05,7.11928]
[1777493035049,40.41,75655.03,2.77,0.07877,8e-05,7.11928]
[1777493035285,40.41,75653.84,2.77,0.07867,7e-05,7.11294]
[1777493037978,40.41,75644.98,2.77,0.07801,7e-05,7.06654]
[1777493038306,40.41,75647.85,2.77,0.07822,7e-05,7.08148]
[1777493043341,40.41,75650.7,2.77,0.07843,7e-05,7.09612]
[1777493044047,40.41,75650.7,2.77,0.07843,7e-05,7.09612]
[1777493044348,40.41,75650.3,2.77,0.0784,7e-05,7.09395]
[1777493048377,40.41,75629.92,2.77,0.07689,7e-05,6.98765]
[1777493049808,40.41,75628.52,2.77,0.07678,7e-05,6.98005]
[1777493055424,40.4,75612.54,2.77,0.07559,7e-05,6.89655]
[1777493057370,40.4,75611.55,2.77,0.07552,7e-05,6.89125]
[1777493062372,40.4,75610.28,2.77,0.07541,7e-05,6.88378]
[1777493063639,40.4,75597.7,2.77,0.0745,7e-05,6.8187]
[1777493065870,40.4,75597.7,2.77,0.0745,7e-05,6.8187]
[1777493068067,40.4,75604.54,2.77,0.07499,7e-05,6.85359]
[1777493068082,40.4,75604.54,2.77,0.07499,7e-05,6.85359]
[1777493068096,40.4,75604.54,2.77,0.07499,7e-05,6.85359]
[1777493068692,40.4,75598.94,2.77,0.07458,7e-05,6.8246]
[1777493069742,40.4,75593.89,2.77,0.07422,7e-05,6.79867]
[1777493070010,40.4,75593.89,2.77,0.07422,7e-05,6.79867]
[1777493075565,40.4,75594.86,2.77,0.07423,7e-05,6.79835]
[1777493079274,40.4,75595.65,2.77,0.07429,7e-05,6.80228]
[1777493079358,40.39,75597.78,2.77,0.07444,7e-05,6.81307]
[1777493081607,40.39,75588.46,2.77,0.07377,7e-05,6.76536]
[1777493086645,40.39,75590.39,2.77,0.07388,7e-05,6.77323]
[1777493089834,40.39,75577.29,2.77,0.07293,7e-05,6.70575]
[1777493094871,40.38,75577.47,2.77,0.07292,7e-05,6.70481]
[1777493100742,40.38,75575.15,2.77,0.07274,7e-05,6.69162]
[1777493105777,40.37,75572.76,2.77,0.07255,7e-05,6.67822]
[1777493110814,40.37,75574.02,2.77,0.07262,7e-05,6.68311]
[1777493114436,40.37,75574.49,2.77,0.07264,7e-05,6.68499]
[1777493114458,40.37,75572.16,2.77,0.07248,7e-05,6.67293]
[1777493114963,40.37,75572.16,2.77,0.07248,7e-05,6.67293]
[1777493115004,40.37,75552.69,2.77,0.07111,7e-05,6.5744]
[1777493117863,40.37,75571.89,2.77,0.07245,7e-05,6.67089]
[1777493119089,40.37,75571.89,2.77,0.07245,7e-05,6.67089]
[1777493119169,40.37,75572.72,2.77,0.0725,7e-05,6.67487]
[1777493124269,40.36,75571.81,2.77,0.07242,7e-05,6.66931]
[1777493125358,40.36,75570.4,2.77,0.07232,7e-05,6.66194]
[1777493125459,40.36,75570.4,2.77,0.07232,7e-05,6.66172]
[1777493130953,40.36,75563.3,2.77,0.0718,7e-05,6.62468]
[1777493132185,40.36,75563.3,2.77,0.0718,7e-05,6.62468]
[1777493132268,40.36,75545.97,2.77,0.07055,7e-05,6.53247]
[1777493134093,40.36,75545.16,2.77,0.07049,7e-05,6.52826]
[1777493134104,40.36,75545.16,2.77,0.07049,7e-05,6.52826]
[1777493134187,40.36,75520.46,2.77,0.0688,7e-05,6.40512]
[1777493134742,40.36,75520.46,2.77,0.0688,7e-05,6.40512]
[1777493135105,40.36,75520.46,2.77,0.0688,7e-05,6.40512]
[1777493136172,40.36,75521.78,2.77,0.06889,7e-05,6.41183]
[1777493136273,40.36,75523.82,2.77,0.06903,7e-05,6.42213]
[1777493138788,40.36,75521.66,2.77,0.06889,7e-05,6.41172]
[1777493138798,40.36,75521.66,2.77,0.06889,7e-05,6.41172]
[1777493141027,40.36,75510.81,2.77,0.06816,7e-05,6.35851]
[1777493146062,40.36,75508.37,2.77,0.06801,7e-05,6.34732]
[1777493150091,40.37,75518.28,2.77,0.06869,7e-05,6.39722]
[1777493153324,40.37,75519.88,2.77,0.0688,7e-05,6.4055]
[1777493154338,40.37,75527.44,2.77,0.06932,7e-05,6.44321]
[1777493154415,40.37,75540.34,2.77,0.07021,7e-05,6.50771]
[1777493155359,40.37,75540.34,2.77,0.07021,7e-05,6.50771]
[1777493155494,40.37,75543.32,2.77,0.07041,7e-05,6.52274]
[1777493157143,40.37,75553.02,2.77,0.07109,7e-05,6.57141]
[1777493160595,40.37,75557.37,2.77,0.07139,7e-05,6.59302]
[1777493165679,40.37,75554.23,2.77,0.07116,7e-05,6.5767]
[1777493171240,40.36,75554.84,2.77,0.07119,7e-05,6.57924]
[1777493176275,40.36,75555.73,2.77,0.07125,7e-05,6.58325]
[1777493181310,40.36,75555.39,2.77,0.07122,7e-05,6.58108]
[1777493184297,40.36,75560.54,2.77,0.07158,7e-05,6.60682]
[1777493184400,40.36,75568.97,2.77,0.07217,7e-05,6.64926]
[1777493186346,40.36,75586.82,2.77,0.07343,7e-05,6.73954]
[1777493187359,40.36,75598.24,2.77,0.07424,7e-05,6.79753]
[1777493191382,40.35,75589.88,2.77,0.07357,7e-05,6.7483]
[1777493196415,40.35,75595.08,2.77,0.07392,7e-05,6.77303]
[1777493201450,40.34,75598.46,2.77,0.07413,7e-05,6.78834]
[1777493206485,40.34,75601.75,2.77,0.07434,7e-05,6.80313]
[1777493210340,40.33,75602.81,2.77,0.0744,7e-05,6.8073]
[1777493210514,40.33,75599.68,2.77,0.07416,7e-05,6.79083]
[1777493211521,40.33,75588.92,2.77,0.07339,7e-05,6.73545]
[1777493213535,40.33,75575.03,2.77,0.07239,7e-05,6.66424]
[1777493213998,40.33,75575.03,2.77,0.07239,7e-05,6.66424]
[1777493217431,40.33,75567.38,2.77,0.07185,7e-05,6.62496]
[1777493218610,40.33,75570.28,2.77,0.07205,7e-05,6.63947]
[1777493220538,40.33,75570.28,2.77,0.07204,7e-05,6.63912]
[1777493225618,40.32,75577.64,2.77,0.07254,7e-05,6.67518]
[1777493226390,40.32,75577.64,2.77,0.07254,7e-05,6.67518]
[1777493226475,40.32,75577.64,2.77,0.07254,7e-05,6.67518]
[1777493231660,40.32,75572.66,2.77,0.07217,7e-05,6.64868]
[1777493236972,40.32,75571.85,2.77,0.07211,7e-05,6.64382]
[1777493238034,40.32,75578.3,2.77,0.07256,7e-05,6.67613]
[1777493238125,40.32,75579.34,2.77,0.07263,7e-05,6.68118]
[1777493238811,40.32,75579.34,2.77,0.07263,7e-05,6.68118]
[1777493245470,40.31,75593.27,2.77,0.07359,7e-05,6.75015]
[1777493251249,40.31,75589.84,2.77,0.07333,7e-05,6.73128]
[1777493251318,40.31,75586.19,2.77,0.07301,7e-05,6.70714]
[1777493256835,40.3,75580.65,2.77,0.0726,7e-05,6.67774]
[1777493261871,40.3,75591.88,2.77,0.07338,7e-05,6.73374]
[1777493266908,40.29,75588.48,2.77,0.07312,7e-05,6.71484]
[1777493267915,40.29,75568.57,2.77,0.0717,7e-05,6.61347]
[1777493272949,40.29,75571.49,2.77,0.0719,7e-05,6.62741]
[1777493277985,40.29,75574.01,2.77,0.07206,7e-05,6.63925]
[1777493279639,40.29,75574.01,2.77,0.07206,7e-05,6.63925]
[1777493280874,40.29,75577.35,2.77,0.07229,7e-05,6.65581]
[1777493283328,40.29,75579.98,2.77,0.07248,7e-05,6.66896]
[1777493283392,40.29,75585.04,2.77,0.07283,7e-05,6.69427]
[1777493289080,40.28,75591.73,2.77,0.07328,7e-05,6.72671]
[1777493294115,40.28,75590.67,2.77,0.07318,7e-05,6.71983]
[1777493299150,40.27,75593.05,2.77,0.07333,7e-05,6.73052]
[1777493304185,40.27,75596.28,2.77,0.07354,7e-05,6.74538]
[1777493309058,40.27,75594.34,2.77,0.07338,7e-05,6.73419]
[1777493309076,40.27,75594.34,2.77,0.07338,7e-05,6.73419]
[1777493309220,40.26,75594.13,2.77,0.07336,7e-05,6.73281]
[1777493311080,40.26,75588.46,2.77,0.07296,7e-05,6.70358]
[1777493311234,40.26,75593.9,2.77,0.07329,7e-05,6.72615]
[1777493314653,40.26,75607.71,2.77,0.07427,7e-05,6.7959]
[1777493320297,40.25,75608.87,2.77,0.07432,7e-05,6.79948]
[1777493325332,40.25,75608.13,2.77,0.07424,7e-05,6.79367]
[1777493330367,40.24,75606.05,2.77,0.07406,7e-05,6.78104]
[1777493335405,40.24,75605.02,2.77,0.07396,7e-05,6.77426]
[1777493340437,40.24,75601.5,2.77,0.0737,7e-05,6.75526]
[1777493345503,40.23,75592.81,2.77,0.07305,7e-05,6.70932]
[1777493350507,40.23,75593.41,2.77,0.07308,7e-05,6.71103]
[1777493355542,40.22,75594.5,2.77,0.07314,7e-05,6.71523]
[1777493360577,40.22,75595.59,2.77,0.07319,7e-05,6.71941]
[1777493365613,40.22,75595.88,2.77,0.0732,7e-05,6.71947]
[1777493368171,40.21,75596.64,2.77,0.07324,7e-05,6.7228]
[1777493368618,40.21,75596.64,2.77,0.07324,7e-05,6.7228]
[1777493370234,40.21,75596.52,2.77,0.07322,7e-05,6.72162]
[1777493370647,40.21,75593.35,2.77,0.07299,7e-05,6.70515]
[1777493371102,40.21,75593.35,2.77,0.07299,7e-05,6.70515]
[1777493371655,40.21,75593.14,2.77,0.07293,7e-05,6.69891]
[1777493373750,40.21,75592.35,2.77,0.07287,7e-05,6.69463]
[1777493374732,40.21,75592.19,2.77,0.07285,7e-05,6.69333]
[1777493380721,40.21,75582.17,2.77,0.07212,7e-05,6.64117]
[1777493385756,40.2,75580.18,2.77,0.07197,7e-05,6.6303]
[1777493385979,40.2,75580.18,2.77,0.07197,7e-05,6.6303]
[1777493386763,40.2,75579.89,2.77,0.07195,7e-05,6.62868]
[1777493391799,40.2,75577.86,2.77,0.0718,7e-05,6.61768]
[1777493396833,40.2,75582.76,2.77,0.07213,7e-05,6.64188]
[1777493401868,40.2,75572.97,2.77,0.07143,7e-05,6.59159]
[1777493406604,40.2,75588.29,2.77,0.0725,7e-05,6.66864]
[1777493409069,40.19,75605.54,2.77,0.07373,7e-05,6.75633]
[1777493414798,40.19,75607.88,2.77,0.07388,7e-05,6.76707]
[1777493418359,40.19,75603.06,2.77,0.07351,7e-05,6.741]
[1777493418369,40.19,75603.06,2.77,0.07351,7e-05,6.741]
[1777493418444,40.19,75602.36,2.77,0.07346,7e-05,6.7368]
[1777493423590,40.18,75602.37,2.77,0.07345,7e-05,6.73624]
[1777493424430,40.18,75602.68,2.77,0.07346,7e-05,6.73693]
[1777493424510,40.18,75602.7,2.77,0.07345,7e-05,6.73674]
[1777493426131,40.18,75602.7,2.77,0.07345,7e-05,6.73674]
[1777493426763,40.18,75608.59,2.77,0.07387,7e-05,6.76637]
[1777493427701,40.18,75608.59,2.77,0.07387,7e-05,6.76637]
[1777493427725,40.18,75608.59,2.77,0.07387,7e-05,6.76637]
[1777493427845,40.18,75625.16,2.77,0.07507,7e-05,6.85166]
[1777493427973,40.18,75625.16,2.77,0.07507,7e-05,6.85166]
[1777493428394,40.18,75625.16,2.77,0.07507,7e-05,6.85166]
[1777493428407,40.18,75625.16,2.77,0.07507,7e-05,6.85166]
[1777493428424,40.18,75635.15,2.77,0.0758,7e-05,6.90321]
[1777493429508,40.18,75635.15,2.77,0.0758,7e-05,6.90321]
[1777493430239,40.18,75642.7,2.77,0.07636,7e-05,6.94241]
[1777493430949,40.18,75643.08,2.77,0.07638,7e-05,6.94418]
[1777493431835,40.18,75643.08,2.77,0.07638,7e-05,6.94418]
[1777493432534,40.18,75643.08,2.77,0.07633,7e-05,6.9392]
[1777493436428,40.17,75652.29,2.77,0.077,7e-05,6.98605]
[1777493438028,40.17,75651.85,2.77,0.07696,7e-05,6.98308]
[1777493438041,40.17,75651.85,2.77,0.07696,7e-05,6.98308]
[1777493438433,40.17,75651.85,2.77,0.07696,7e-05,6.98308]
[1777493440838,40.17,75638.67,2.77,0.07596,7e-05,6.91323]
[1777493445878,40.17,75634.8,2.77,0.07566,7e-05,6.89211]
[1777493451219,40.16,75630.65,2.77,0.07535,7e-05,6.86971]
[1777493456253,40.16,75628.68,2.77,0.07519,7e-05,6.85861]
[1777493457464,40.16,75628.68,2.77,0.07519,7e-05,6.85861]
[1777493457551,40.16,75627.04,2.77,0.07507,7e-05,6.85]
[1777493458539,40.16,75594.55,2.77,0.07273,7e-05,6.68321]
[1777493460281,40.16,75577.47,2.77,0.07151,7e-05,6.59592]
[1777493461550,40.16,75577.47,2.77,0.07151,7e-05,6.59592]
[1777493461653,40.16,75577.47,2.77,0.07151,7e-05,6.59592]
[1777493461816,40.16,75541.4,2.77,0.06901,7e-05,6.41449]
[1777493462534,40.16,75541.4,2.77,0.06901,7e-05,6.41449]
[1777493462820,40.16,75505.32,2.77,0.06657,7e-05,6.23588]
[1777493463412,40.16,75505.32,2.77,0.06657,7e-05,6.23588]
[1777493463488,40.16,75505.96,2.77,0.06661,7e-05,6.23902]
[1777493465909,40.16,75516.53,2.77,0.06733,7e-05,6.29152]
[1777493469347,40.16,75501.23,2.77,0.06631,7e-05,6.2165]
[1777493473679,40.16,75511.56,2.77,0.067,7e-05,6.26742]
[1777493479429,40.16,75507.36,2.77,0.06671,7e-05,6.2466]
[1777493484647,40.16,75509.17,2.77,0.06683,7e-05,6.25543]
[1777493488333,40.16,75505.86,2.77,0.06661,7e-05,6.23908]
[1777493488679,40.16,75505.86,2.77,0.06661,7e-05,6.23908]
[1777493491277,40.16,75504.94,2.77,0.06655,7e-05,6.23457]
[1777493492497,40.16,75504.27,2.77,0.06646,7e-05,6.2265]
[1777493493453,40.16,75508.26,2.77,0.06673,7e-05,6.24611]
[1777493493554,40.16,75516.72,2.77,0.06729,7e-05,6.2878]
[1777493498567,40.17,75523.88,2.77,0.0678,7e-05,6.32507]
[1777493502595,40.17,75536.03,2.77,0.06864,7e-05,6.38667]
[1777493507629,40.17,75530.45,2.77,0.06828,7e-05,6.36016]
[1777493513672,40.18,75529.05,2.77,0.06821,7e-05,6.35487]
[1777493518706,40.18,75536.06,2.77,0.0687,7e-05,6.391]
[1777493523741,40.18,75540.65,2.77,0.06903,7e-05,6.415]
[1777493528776,40.19,75540.54,2.77,0.06904,7e-05,6.41544]
[1777493533811,40.19,75536.94,2.77,0.06881,7e-05,6.39858]
[1777493536593,40.19,75537.7,2.77,0.06887,7e-05,6.40276]
[1777493536837,40.19,75533.32,2.77,0.06857,7e-05,6.38117]
[1777493537839,40.19,75522.73,2.77,0.06786,7e-05,6.32886]
[1777493539549,40.19,75520.84,2.77,0.06773,7e-05,6.31936]
[1777493539853,40.19,75520.34,2.77,0.06769,7e-05,6.31676]
[1777493541868,40.19,75534.09,2.77,0.06863,7e-05,6.38512]
[1777493542516,40.19,75534.09,2.77,0.06863,7e-05,6.38512]
[1777493542871,40.19,75534.09,2.77,0.06863,7e-05,6.38512]
[1777493542933,40.19,75544.56,2.77,0.06934,7e-05,6.43755]
[1777493546409,40.19,75550.12,2.77,0.06973,7e-05,6.46582]
[1777493546422,40.19,75550.12,2.77,0.06973,7e-05,6.46582]
[1777493551645,40.2,75552.33,2.77,0.06989,7e-05,6.47733]
[1777493556973,40.2,75552.23,2.77,0.06985,7e-05,6.47254]
[1777493562007,40.2,75551.6,2.77,0.06981,7e-05,6.46986]
[1777493562411,40.2,75551.6,2.77,0.06981,7e-05,6.46986]
[1777493563018,40.2,75551.06,2.77,0.06977,7e-05,6.46725]
[1777493563488,40.2,75551.06,2.77,0.06977,7e-05,6.46725]
[1777493564024,40.2,75550.51,2.77,0.06974,7e-05,6.4646]
[1777493569063,40.2,75542.43,2.77,0.06919,7e-05,6.42499]
[1777493574448,40.2,75551.25,2.77,0.06981,7e-05,6.46975]
[1777493580140,40.21,75552.21,2.77,0.06988,7e-05,6.47521]
[1777493584587,40.21,75551.49,2.77,0.06984,7e-05,6.47185]
[1777493584688,40.21,75544.36,2.77,0.06935,7e-05,6.43635]
[1777493585393,40.21,75544.36,2.77,0.06935,7e-05,6.43635]
[1777493585494,40.21,75543.11,2.77,0.06926,7e-05,6.43011]
[1777493589315,40.21,75538.01,2.77,0.06892,7e-05,6.40527]
[1777493589346,40.21,75529.57,2.77,0.06835,7e-05,6.3633]
[1777493591941,40.21,75516.96,2.77,0.06749,7e-05,6.30077]
[1777493594280,40.21,75520.37,2.77,0.06772,7e-05,6.31751]
[1777493594869,40.21,75543.4,2.77,0.06929,7e-05,6.43212]
[1777493595224,40.21,75543.4,2.77,0.06929,7e-05,6.43212]
[1777493595323,40.21,75545.51,2.77,0.06944,7e-05,6.44266]
[1777493598776,40.21,75543.84,2.77,0.06933,7e-05,6.43461]
[1777493598847,40.21,75544.66,2.77,0.06939,7e-05,6.439]
[1777493604311,40.21,75538.27,2.77,0.06896,7e-05,6.40797]
[1777493609362,40.21,75538.71,2.77,0.069,7e-05,6.41111]
[1777493614383,40.22,75534.11,2.77,0.06866,7e-05,6.38438]
[1777493619781,40.22,75542.31,2.77,0.06923,7e-05,6.42611]
[1777493621431,40.22,75531.09,2.77,0.06847,7e-05,6.3708]
[1777493625281,40.22,75529.89,2.77,0.0684,7e-05,6.36568]
[1777493625489,40.22,75529.71,2.77,0.06839,7e-05,6.36479]
[1777493626935,40.22,75509.98,2.77,0.06706,7e-05,6.26729]
[1777493628495,40.22,75493.19,2.77,0.06594,7e-05,6.18481]
[1777493633529,40.22,75500.06,2.77,0.06637,7e-05,6.2166]
[1777493638555,40.21,75497.15,2.77,0.06615,7e-05,6.20052]
[1777493640324,40.21,75497.39,2.77,0.06616,7e-05,6.20134]
[1777493640330,40.21,75497.39,2.77,0.06616,7e-05,6.20134]
[1777493645032,40.21,75485.57,2.77,0.06535,7e-05,6.14165]
[1777493650640,40.2,75484.5,2.77,0.06527,7e-05,6.13512]
[1777493652654,40.2,75474.34,2.77,0.0646,7e-05,6.08527]
[1777493657478,40.2,75479.62,2.77,0.06493,7e-05,6.11009]
[1777493657689,40.2,75478.93,2.77,0.06488,7e-05,6.10651]
[1777493659705,40.2,75464.36,2.77,0.06393,6e-05,6.03543]
[1777493660915,40.2,75464.36,2.77,0.06393,6e-05,6.03543]
[1777493660987,40.2,75464.36,2.77,0.06393,6e-05,6.03543]
[1777493661074,40.2,75454.49,2.77,0.06329,6e-05,5.98785]
[1777493665747,40.2,75443.47,2.77,0.06259,6e-05,5.93514]
[1777493669025,40.2,75442.23,2.77,0.06251,6e-05,5.92933]
[1777493669126,40.2,75454.08,2.77,0.06327,6e-05,5.9861]
[1777493669463,40.2,75454.08,2.77,0.06327,6e-05,5.9861]
[1777493672018,40.2,75456.48,2.77,0.06342,6e-05,5.99765]
[1777493672064,40.2,75456.48,2.77,0.06342,6e-05,5.99765]
[1777493674071,40.2,75452.15,2.77,0.0631,6e-05,5.97208]
[1777493674215,40.2,75446.73,2.77,0.06275,6e-05,5.94616]
[1777493674770,40.2,75446.73,2.77,0.06275,6e-05,5.94616]
[1777493674781,40.2,75446.73,2.77,0.06275,6e-05,5.94616]
[1777493677700,40.2,75452.56,2.77,0.06312,6e-05,5.9741]
[1777493679560,40.2,75458.28,2.77,0.06349,6e-05,6.00153]
[1777493684887,40.2,75458.38,2.77,0.06349,6e-05,6.00169]
[1777493689920,40.2,75463.92,2.77,0.06385,6e-05,6.02806]
[1777493694963,40.19,75462.05,2.77,0.06372,6e-05,6.01866]
[1777493699993,40.19,75468.53,2.77,0.06413,6e-05,6.04948]
[1777493701700,40.19,75474.02,2.77,0.06449,7e-05,6.07577]
[1777493702006,40.19,75474.28,2.77,0.0645,7e-05,6.07702]
[1777493702411,40.19,75474.28,2.77,0.0645,7e-05,6.07702]
[1777493703013,40.19,75479.04,2.77,0.06481,7e-05,6.09993]
[1777493708048,40.19,75470.79,2.77,0.06426,6e-05,6.05907]
[1777493713084,40.19,75477.53,2.77,0.06469,7e-05,6.09095]
[1777493713371,40.19,75477.53,2.77,0.06469,7e-05,6.09095]
[1777493714090,40.19,75484.53,2.77,0.06514,7e-05,6.12452]
[1777493716104,40.18,75494.9,2.77,0.06581,7e-05,6.17445]
[1777493717331,40.18,75497.81,2.77,0.06601,7e-05,6.18868]
[1777493723153,40.18,75505.47,2.77,0.06648,7e-05,6.22361]
[1777493725116,40.18,75506.39,2.77,0.06654,7e-05,6.22773]
[1777493726189,40.17,75507.7,2.77,0.06662,7e-05,6.23373]
[1777493729400,40.17,75510.7,2.77,0.06679,7e-05,6.24685]
[1777493734192,40.16,75518.89,2.77,0.06727,7e-05,6.28056]
[1777493734232,40.16,75518.91,2.77,0.06727,7e-05,6.28018]
[1777493736219,40.16,75522.83,2.77,0.06753,7e-05,6.29944]
[1777493736246,40.16,75528.82,2.77,0.06793,7e-05,6.32895]
[1777493738291,40.16,75527.92,2.77,0.06787,7e-05,6.32435]
[1777493738768,40.16,75527.92,2.77,0.06787,7e-05,6.32435]
[1777493739049,40.16,75527.92,2.77,0.06787,7e-05,6.32435]
[1777493739121,40.16,75529.12,2.77,0.06795,7e-05,6.33016]
[1777493741043,40.16,75529.12,2.77,0.06795,7e-05,6.33001]
[1777493744469,40.16,75533.9,2.77,0.06826,7e-05,6.35296]
[1777493750343,40.16,75530.01,2.77,0.06798,7e-05,6.3324]
[1777493754867,40.15,75527.65,2.77,0.06781,7e-05,6.3203]
[1777493754904,40.15,75527.63,2.77,0.06781,7e-05,6.32008]
[1777493755777,40.15,75518.24,2.77,0.06718,7e-05,6.27353]
[1777493756904,40.15,75518.24,2.77,0.06718,7e-05,6.27353]
[1777493757430,40.15,75514.16,2.77,0.0669,7e-05,6.25297]
[1777493763168,40.15,75499.53,2.77,0.06589,7e-05,6.1787]
[1777493768469,40.14,75495.03,2.77,0.06557,7e-05,6.15534]
[1777493773902,40.14,75497.22,2.77,0.0657,7e-05,6.16461]
[1777493779546,40.13,75499.99,2.77,0.06585,7e-05,6.17632]
[1777493784581,40.13,75509.51,2.77,0.06646,7e-05,6.22134]
[1777493789709,40.13,75513.91,2.77,0.06676,7e-05,6.24305]
[1777493792216,40.13,75516.15,2.77,0.06691,7e-05,6.25404]
[1777493792525,40.13,75515.65,2.77,0.06683,7e-05,6.24676]
[1777493792806,40.13,75515.65,2.77,0.06683,7e-05,6.24676]
[1777493798681,40.13,75502.87,2.77,0.06598,7e-05,6.18433]
[1777493803717,40.13,75498.56,2.77,0.0657,7e-05,6.16321]
[1777493805155,40.13,75498.56,2.77,0.0657,7e-05,6.16321]
[1777493806797,40.13,75495.91,2.77,0.06551,7e-05,6.14971]
[1777493807116,40.13,75495.91,2.77,0.06551,7e-05,6.14971]
[1777493812781,40.12,75506.61,2.77,0.06619,7e-05,6.19987]
[1777493817815,40.12,75506.52,2.77,0.06617,7e-05,6.19852]
[1777493819230,40.12,75506.52,2.77,0.06617,7e-05,6.19852]
[1777493819301,40.12,75509.39,2.77,0.06637,7e-05,6.21272]
[1777493822850,40.12,75519.92,2.77,0.06707,7e-05,6.2646]
[1777493827886,40.12,75523.57,2.77,0.06731,7e-05,6.2823]
[1777493830908,40.12,75533.13,2.77,0.06797,7e-05,6.33029]
[1777493836185,40.12,75539.07,2.77,0.06839,7e-05,6.36095]
[1777493842333,40.13,75534.97,2.77,0.06813,7e-05,6.34231]
[1777493842365,40.13,75534.97,2.77,0.06813,7e-05,6.34231]
[1777493842997,40.13,75528.0,2.77,0.06767,7e-05,6.30832]
[1777493844014,40.13,75518.64,2.77,0.06704,7e-05,6.26196]
[1777493849350,40.13,75514.13,2.77,0.06673,7e-05,6.23969]
[1777493851054,40.13,75504.2,2.77,0.06602,7e-05,6.18612]
[1777493851497,40.13,75504.2,2.77,0.06602,7e-05,6.18612]
[1777493853538,40.13,75498.71,2.77,0.06566,7e-05,6.15901]
[1777493858649,40.12,75492.58,2.77,0.06524,7e-05,6.12785]
[1777493864145,40.12,75481.91,2.77,0.06452,7e-05,6.07479]
[1777493865661,40.12,75482.83,2.77,0.06458,7e-05,6.0791]
[1777493867631,40.12,75493.17,2.77,0.06525,7e-05,6.12902]
[1777493868172,40.12,75494.45,2.77,0.06533,7e-05,6.13503]
[1777493873207,40.12,75492.72,2.77,0.0652,7e-05,6.1254]
[1777493875721,40.11,75491.79,2.77,0.06514,7e-05,6.12042]
[1777493876228,40.11,75491.27,2.77,0.0651,7e-05,6.11766]
[1777493882275,40.11,75487.46,2.77,0.06483,7e-05,6.09769]
[1777493887228,40.11,75482.27,2.77,0.06448,7e-05,6.07203]
[1777493887397,40.11,75482.27,2.77,0.06448,7e-05,6.07203]
[1777493887544,40.11,75484.55,2.77,0.06463,7e-05,6.08279]
[1777493889322,40.11,75503.09,2.77,0.06584,7e-05,6.17267]
[1777493889951,40.11,75503.09,2.77,0.06584,7e-05,6.17267]
[1777493890329,40.11,75503.68,2.77,0.06588,7e-05,6.17525]
[1777493895364,40.1,75502.41,2.77,0.06577,7e-05,6.16755]
[1777493900399,40.1,75502.25,2.77,0.06574,7e-05,6.1653]
[1777493902010,40.1,75501.69,2.77,0.0657,7e-05,6.16228]
[1777493902413,40.1,75500.89,2.77,0.06564,7e-05,6.15809]
[1777493903712,40.1,75501.89,2.77,0.0657,7e-05,6.1627]
[1777493904431,40.1,75504.91,2.77,0.06591,7e-05,6.17758]
[1777493906441,40.1,75519.39,2.77,0.06687,7e-05,6.24878]
[1777493911476,40.1,75520.67,2.77,0.06691,7e-05,6.25016]
[1777493916511,40.09,75526.85,2.77,0.06732,7e-05,6.28043]
[1777493921546,40.09,75532.34,2.77,0.06769,7e-05,6.30728]
[1777493926582,40.09,75532.03,2.77,0.06766,7e-05,6.3052]
[1777493931617,40.09,75532.64,2.77,0.0677,7e-05,6.30785]
[1777493936651,40.1,75541.57,2.77,0.06833,7e-05,6.35382]
[1777493941687,40.1,75541.72,2.77,0.06836,7e-05,6.35598]
[1777493947005,40.1,75543.28,2.77,0.06848,7e-05,6.36493]
[1777493948736,40.1,75554.61,2.77,0.06927,7e-05,6.42229]
[1777493950355,40.1,75554.61,2.77,0.06927,7e-05,6.42229]
[1777493951316,40.11,75556.06,2.77,0.06937,7e-05,6.42992]
[1777493952113,40.11,75556.56,2.77,0.06941,7e-05,6.43242]
[1777493953158,40.11,75556.43,2.77,0.0694,7e-05,6.43194]
[1777493953258,40.11,75560.21,2.77,0.06966,7e-05,6.45106]
[1777493953847,40.11,75560.21,2.77,0.06966,7e-05,6.45106]
[1777493953940,40.11,75566.06,2.77,0.07007,7e-05,6.4806]
[1777493954525,40.11,75566.06,2.77,0.07007,7e-05,6.4806]
[1777493954778,40.11,75566.06,2.77,0.07007,7e-05,6.48074]
[1777493956686,40.11,75568.37,2.77,0.07023,7e-05,6.49246]
[1777493956796,40.11,75568.39,2.77,0.07024,7e-05,6.49263]
[1777493961827,40.11,75559.59,2.77,0.06963,7e-05,6.44896]
[1777493967218,40.11,75560.55,2.77,0.06971,7e-05,6.45434]
[1777493967250,40.11,75559.9,2.77,0.06967,7e-05,6.45121]
[1777493972904,40.11,75570.88,2.77,0.07039,7e-05,6.50225]
[1777493973840,40.11,75570.88,2.77,0.07039,7e-05,6.50225]
[1777493974608,40.11,75570.97,2.77,0.0704,7e-05,6.50276]
[1777493974786,40.11,75570.97,2.77,0.0704,7e-05,6.50276]
[1777493980973,40.11,75575.91,2.77,0.07075,7e-05,6.52792]
[1777493987002,40.12,75573.91,2.77,0.07061,7e-05,6.51805]
[1777493989738,40.12,75571.7,2.77,0.07046,7e-05,6.50698]
[1777493991404,40.12,75575.98,2.77,0.07076,7e-05,6.52862]
[1777493991498,40.12,75585.77,2.77,0.07144,7e-05,6.57816]
[1777493994053,40.11,75596.22,2.77,0.07218,7e-05,6.63104]
[1777493999088,40.11,75597.49,2.77,0.07226,7e-05,6.63682]
[1777494002757,40.11,75597.2,2.77,0.07223,7e-05,6.6349]
[1777494003118,40.11,75597.88,2.77,0.07228,7e-05,6.63822]
[1777494008151,40.11,75595.3,2.77,0.07209,7e-05,6.62452]
[1777494013185,40.11,75593.87,2.77,0.07198,7e-05,6.61664]
[1777494018222,40.11,75584.62,2.77,0.07132,7e-05,6.56919]
[1777494019562,40.11,75584.62,2.77,0.07132,7e-05,6.56919]
[1777494023000,40.11,75584.08,2.77,0.07128,7e-05,6.5663]
[1777494025764,40.11,75586.17,2.77,0.07142,7e-05,6.57676]
[1777494026128,40.11,75586.17,2.77,0.07142,7e-05,6.57676]
[1777494029603,40.11,75585.11,2.77,0.07135,7e-05,6.57118]
[1777494035276,40.1,75582.21,2.77,0.07109,7e-05,6.55143]
[1777494041382,40.1,75587.72,2.77,0.07148,7e-05,6.57902]
[1777494047424,40.1,75590.08,2.77,0.07164,7e-05,6.59061]
[1777494052459,40.1,75584.37,2.77,0.07123,7e-05,6.56135]
[1777494057494,40.1,75580.8,2.77,0.07098,7e-05,6.54321]
[1777494060515,40.1,75590.34,2.77,0.07165,7e-05,6.59144]
[1777494064225,40.1,75592.59,2.77,0.0718,7e-05,6.60259]
[1777494064546,40.1,75593.21,2.77,0.07185,7e-05,6.60565]
[1777494067566,40.1,75604.23,2.77,0.07262,7e-05,6.66137]
[1777494072601,40.1,75606.52,2.77,0.07277,7e-05,6.67211]
[1777494075924,40.1,75609.18,2.77,0.07296,7e-05,6.68529]
[1777494075941,40.1,75609.18,2.77,0.07296,7e-05,6.68529]
[1777494076630,40.09,75602.57,2.77,0.07248,7e-05,6.65115]
[1777494081666,40.09,75594.28,2.77,0.07188,7e-05,6.60836]
[1777494086700,40.09,75592.97,2.77,0.07178,7e-05,6.60128]
[1777494089530,40.09,75592.72,2.77,0.07177,7e-05,6.59992]
[1777494090174,40.09,75593.07,2.77,0.07179,7e-05,6.60152]
[1777494090315,40.09,75593.07,2.77,0.07179,7e-05,6.60152]
[1777494090379,40.09,75593.11,2.77,0.07179,7e-05,6.60172]
[1777494092743,40.09,75608.04,2.77,0.0728,7e-05,6.67246]
[1777494097782,40.09,75606.23,2.77,0.07266,7e-05,6.66222]
[1777494102816,40.08,75607.78,2.77,0.07275,7e-05,6.66918]
[1777494105140,40.08,75608.02,2.77,0.07277,7e-05,6.67022]
[1777494105584,40.08,75607.47,2.77,0.07272,7e-05,6.66703]
[1777494107852,40.08,75594.05,2.77,0.07176,7e-05,6.59833]
[1777494112886,40.08,75590.52,2.77,0.07151,7e-05,6.58005]
[1777494116314,40.08,75586.56,2.77,0.07123,7e-05,6.55984]
[1777494116407,40.08,75586.64,2.77,0.07123,7e-05,6.56024]
[1777494117618,40.08,75586.64,2.77,0.07123,7e-05,6.56024]
[1777494117922,40.08,75586.12,2.77,0.0712,7e-05,6.55756]
[1777494120656,40.08,75585.68,2.77,0.07116,7e-05,6.55531]
[1777494121034,40.08,75591.18,2.77,0.07155,7e-05,6.58316]
[1777494126985,40.08,75601.85,2.77,0.0723,7e-05,6.63707]
[1777494132020,40.08,75595.7,2.77,0.07186,7e-05,6.60511]
[1777494137055,40.08,75598.19,2.77,0.07203,7e-05,6.6173]
[1777494138647,40.08,75598.19,2.77,0.07203,7e-05,6.6173]
[1777494139098,40.08,75596.87,2.77,0.07193,7e-05,6.61047]
[1777494139173,40.08,75585.15,2.77,0.0711,7e-05,6.55089]
[1777494145301,40.08,75578.83,2.77,0.07066,7e-05,6.51893]
[1777494147128,40.08,75565.72,2.77,0.06975,7e-05,6.45306]
[1777494148763,40.08,75565.48,2.77,0.06973,7e-05,6.45199]
[1777494151369,40.08,75563.65,2.77,0.06961,7e-05,6.4431]
[1777494151764,40.08,75562.75,2.77,0.0695,7e-05,6.43388]
[1777494152223,40.08,75562.75,2.77,0.0695,7e-05,6.43388]
[1777494156483,40.08,75558.91,2.77,0.06925,7e-05,6.41537]
[1777494161178,40.08,75556.21,2.77,0.06908,7e-05,6.4028]
[1777494161225,40.08,75559.85,2.77,0.06933,7e-05,6.42123]
[1777494164138,40.08,75560.05,2.77,0.06935,7e-05,6.4226]
[1777494164246,40.08,75560.68,2.77,0.06939,7e-05,6.42594]
[1777494168932,40.09,75561.36,2.77,0.06945,7e-05,6.43005]
[1777494170856,40.09,75567.89,2.77,0.06991,7e-05,6.46313]
[1777494171004,40.09,75567.89,2.77,0.06991,7e-05,6.46313]
[1777494173691,40.09,75572.04,2.77,0.0702,7e-05,6.48422]
[1777494176557,40.09,75573.96,2.77,0.07034,7e-05,6.49414]
[1777494177011,40.09,75574.18,2.77,0.07035,7e-05,6.49539]
[1777494181521,40.09,75573.96,2.77,0.07034,7e-05,6.49448]
[1777494181706,40.09,75573.96,2.77,0.07034,7e-05,6.49448]
[1777494181753,40.09,75575.97,2.77,0.07048,7e-05,6.50469]
[1777494183380,40.09,75587.66,2.77,0.0713,7e-05,6.5639]
[1777494184717,40.09,75587.66,2.77,0.0713,7e-05,6.5639]
[1777494185601,40.09,75581.3,2.77,0.07086,7e-05,6.53169]
[1777494186055,40.09,75580.41,2.77,0.07079,7e-05,6.52717]
[1777494186138,40.09,75580.41,2.77,0.07079,7e-05,6.52717]
[1777494186497,40.09,75580.41,2.77,0.07079,7e-05,6.52717]
[1777494187490,40.09,75578.65,2.77,0.07067,7e-05,6.51829]
[1777494188104,40.09,75574.41,2.77,0.07038,7e-05,6.49692]
[1777494188133,40.09,75574.41,2.77,0.07038,7e-05,6.49692]
[1777494188414,40.09,75574.45,2.77,0.07038,7e-05,6.49716]
[1777494190076,40.09,75572.88,2.77,0.07027,7e-05,6.48932]
[1777494190428,40.09,75571.57,2.77,0.07018,7e-05,6.4828]
[1777494195463,40.09,75567.53,2.77,0.06991,7e-05,6.46294]
[1777494200498,40.09,75568.67,2.77,0.06999,7e-05,6.46923]
[1777494205533,40.09,75569.04,2.77,0.07003,7e-05,6.47162]
[1777494210571,40.1,75568.9,2.77,0.07002,7e-05,6.47142]
[1777494211458,40.1,75568.9,2.77,0.07002,7e-05,6.47142]
[1777494211592,40.1,75568.9,2.77,0.07002,7e-05,6.47142]
[1777494217620,40.1,75578.5,2.77,0.07065,7e-05,6.5154]
[1777494221520,40.1,75577.96,2.77,0.07062,7e-05,6.51277]
[1777494226681,40.1,75583.24,2.77,0.07099,7e-05,6.53962]
[1777494231716,40.1,75582.58,2.77,0.07094,7e-05,6.53631]
[1777494233379,40.1,75582.36,2.77,0.07093,7e-05,6.53521]
[1777494235744,40.1,75572.67,2.77,0.07025,7e-05,6.48645]
[1777494240779,40.1,75576.72,2.77,0.07054,7e-05,6.50715]
[1777494246719,40.1,75573.86,2.77,0.07034,7e-05,6.49292]
[1777494247822,40.1,75570.56,2.77,0.07011,7e-05,6.4765]
[1777494251856,40.1,75570.53,2.77,0.07012,7e-05,6.47673]
[1777494257458,40.1,75570.28,2.77,0.07011,7e-05,6.47599]
[1777494260919,40.1,75581.9,2.77,0.07092,7e-05,6.5349]
[1777494266707,40.1,75585.14,2.77,0.07115,7e-05,6.5512]
[1777494269383,40.1,75584.78,2.77,0.07112,7e-05,6.54936]
[1777494270359,40.1,75580.8,2.77,0.07084,7e-05,6.52922]
[1777494270468,40.1,75580.8,2.77,0.07084,7e-05,6.52922]
[1777494270484,40.1,75580.8,2.77,0.07084,7e-05,6.52922]
[1777494270999,40.1,75575.02,2.77,0.07044,7e-05,6.50007]
[1777494271934,40.1,75568.54,2.77,0.06994,7e-05,6.4626]
[1777494272080,40.1,75568.54,2.77,0.06994,7e-05,6.4626]
[1777494277575,40.11,75566.53,2.77,0.06981,7e-05,6.45319]
[1777494283073,40.11,75569.27,2.77,0.07001,7e-05,6.4677]
[1777494284423,40.11,75569.27,2.77,0.07001,7e-05,6.4677]
[1777494285505,40.11,75569.03,2.77,0.07,7e-05,6.4666]
[1777494288671,40.11,75568.76,2.77,0.06998,7e-05,6.46558]
[1777494288878,40.11,75569.77,2.77,0.07006,7e-05,6.47088]
[1777494294150,40.11,75565.34,2.77,0.06976,7e-05,6.44918]
[1777494301198,40.11,75563.15,2.77,0.06962,7e-05,6.43921]
[1777494306235,40.12,75571.66,2.77,0.07022,7e-05,6.48259]
[1777494309163,40.12,75578.43,2.77,0.07069,7e-05,6.51686]
[1777494314289,40.12,75585.47,2.77,0.07119,7e-05,6.55243]
[1777494316048,40.12,75585.72,2.77,0.07121,7e-05,6.55368]
[1777494321340,40.12,75585.42,2.77,0.07118,7e-05,6.55203]
[1777494326374,40.12,75583.11,2.77,0.07102,7e-05,6.54027]
[1777494329395,40.12,75570.03,2.77,0.07011,7e-05,6.4744]
[1777494334430,40.12,75564.95,2.77,0.06971,7e-05,6.4446]
[1777494337454,40.12,75580.23,2.77,0.07079,7e-05,6.52192]
[1777494342488,40.12,75579.96,2.77,0.07077,7e-05,6.52068]
[1777494347524,40.12,75580.89,2.77,0.07084,7e-05,6.52549]
[1777494352559,40.12,75579.7,2.77,0.07075,7e-05,6.51953]
[1777494357594,40.12,75580.46,2.77,0.07081,7e-05,6.52353]
[1777494362630,40.12,75576.2,2.77,0.07051,7e-05,6.50218]
[1777494367666,40.12,75577.98,2.77,0.07064,7e-05,6.51135]
[1777494372700,40.12,75583.69,2.77,0.07104,7e-05,6.54029]
[1777494377735,40.12,75587.3,2.77,0.07129,7e-05,6.55848]
[1777494382770,40.12,75586.63,2.77,0.07124,7e-05,6.55493]
[1777494387805,40.12,75587.48,2.77,0.0713,7e-05,6.55904]
[1777494390541,40.12,75587.19,2.77,0.07128,7e-05,6.55751]
[1777494391816,40.12,75587.16,2.77,0.07128,7e-05,6.55736]
[1777494397877,40.12,75597.05,2.77,0.07192,7e-05,6.60197]
[1777494398942,40.12,75597.05,2.77,0.07192,7e-05,6.60197]
[1777494401913,40.12,75588.59,2.77,0.07132,7e-05,6.55883]
[1777494401937,40.12,75588.59,2.77,0.07132,7e-05,6.55883]
[1777494403445,40.12,75583.75,2.77,0.07098,7e-05,6.53431]
[1777494408952,40.12,75584.65,2.77,0.07104,7e-05,6.53889]
[1777494410125,40.12,75587.59,2.77,0.07125,7e-05,6.55374]
[1777494410217,40.12,75587.59,2.77,0.07125,7e-05,6.55374]
[1777494411318,40.12,75590.6,2.77,0.07146,7e-05,6.56894]
[1777494412013,40.12,75586.32,2.77,0.07116,7e-05,6.54725]
[1777494412384,40.12,75586.32,2.77,0.07116,7e-05,6.54725]
[1777494412887,40.12,75586.32,2.77,0.07116,7e-05,6.54725]
[1777494412942,40.12,75586.32,2.77,0.07116,7e-05,6.54725]
[1777494418015,40.12,75579.65,2.77,0.07069,7e-05,6.51375]
[1777494423049,40.12,75579.08,2.77,0.07065,7e-05,6.51103]
[1777494428085,40.12,75577.5,2.77,0.07055,7e-05,6.50333]
[1777494433120,40.12,75574.49,2.77,0.07034,7e-05,6.48851]
[1777494438155,40.12,75572.05,2.77,0.07018,7e-05,6.47665]
[1777494443190,40.12,75572.08,2.77,0.07019,7e-05,6.47724]
[1777494449232,40.12,75571.34,2.77,0.07014,7e-05,6.47406]
[1777494454267,40.13,75571.15,2.77,0.07009,7e-05,6.46872]
[1777494459302,40.13,75571.34,2.77,0.07011,7e-05,6.47019]
[1777494464365,40.13,75578.79,2.77,0.07063,7e-05,6.50797]
[1777494464702,40.13,75578.79,2.77,0.07063,7e-05,6.50797]
[1777494464738,40.13,75578.79,2.77,0.07063,7e-05,6.50797]
[1777494466514,40.13,75594.16,2.77,0.07172,7e-05,6.58586]
[1777494467750,40.13,75594.16,2.77,0.07172,7e-05,6.58586]
[1777494470379,40.13,75596.12,2.77,0.07185,7e-05,6.5955]
[1777494475414,40.13,75600.0,2.77,0.07212,7e-05,6.61472]
[1777494480449,40.12,75600.8,2.77,0.07217,7e-05,6.61819]
[1777494483302,40.12,75600.91,2.77,0.07217,7e-05,6.6185]
[1777494483354,40.12,75600.91,2.77,0.07217,7e-05,6.6185]
[1777494489253,40.12,75606.2,2.77,0.07254,7e-05,6.6446]
[1777494490930,40.12,75606.84,2.77,0.07258,7e-05,6.64771]
[1777494491025,40.12,75618.61,2.77,0.07342,7e-05,6.70749]
[1777494495555,40.12,75633.69,2.77,0.0745,7e-05,6.78427]
[1777494496764,40.12,75633.69,2.77,0.0745,7e-05,6.78427]
[1777494496771,40.12,75633.69,2.77,0.0745,7e-05,6.78427]
[1777494496783,40.12,75634.88,2.77,0.07459,7e-05,6.79037]
[1777494499861,40.12,75634.75,2.77,0.07458,7e-05,6.78961]
[1777494499962,40.12,75637.88,2.77,0.07481,7e-05,6.80566]
[1777494500477,40.12,75637.88,2.77,0.07481,7e-05,6.80566]
[1777494500590,40.12,75637.78,2.77,0.0748,7e-05,6.80514]
[1777494504583,40.12,75637.31,2.77,0.07476,7e-05,6.80252]
[1777494504676,40.12,75637.31,2.77,0.07476,7e-05,6.80252]
[1777494504881,40.12,75633.11,2.77,0.07445,7e-05,6.78079]
[1777494506634,40.11,75608.87,2.77,0.0727,7e-05,6.65602]
[1777494511709,40.11,75599.82,2.77,0.07199,7e-05,6.60427]
[1777494516746,40.11,75603.12,2.77,0.07222,7e-05,6.62048]
[1777494521780,40.11,75600.85,2.77,0.07205,7e-05,6.60832]
[1777494526816,40.11,75601.78,2.77,0.07211,7e-05,6.61247]
[1777494531854,40.11,75603.9,2.77,0.07225,7e-05,6.62264]
[1777494533340,40.11,75603.76,2.77,0.07224,7e-05,6.6218]
[1777494533869,40.11,75603.7,2.77,0.07223,7e-05,6.62137]
[1777494538903,40.1,75607.29,2.77,0.07248,7e-05,6.63895]
[1777494541709,40.1,75607.32,2.77,0.07249,7e-05,6.63948]
[1777494541925,40.1,75608.24,2.77,0.07255,7e-05,6.64436]
[1777494542316,40.1,75608.24,2.77,0.07255,7e-05,6.64436]
[1777494542930,40.11,75609.41,2.77,0.07264,7e-05,6.65052]
[1777494547973,40.11,75607.0,2.77,0.07248,7e-05,6.63929]
[1777494553000,40.11,75608.02,2.77,0.07257,7e-05,6.64539]
[1777494558038,40.11,75608.51,2.77,0.07261,7e-05,6.64841]
[1777494559168,40.11,75609.17,2.77,0.07266,7e-05,6.65194]
[1777494560050,40.11,75608.56,2.77,0.07262,7e-05,6.649]
[1777494565085,40.12,75608.05,2.77,0.0726,7e-05,6.64725]
[1777494570120,40.12,75609.79,2.77,0.07273,7e-05,6.65697]
[1777494572578,40.12,75613.47,2.77,0.07295,7e-05,6.67113]
[1777494572703,40.12,75613.47,2.77,0.07295,7e-05,6.67113]
[1777494578175,40.12,75625.97,2.77,0.07386,7e-05,6.73551]
[1777494583211,40.12,75626.63,2.77,0.07391,7e-05,6.73908]
[1777494584429,40.12,75626.63,2.77,0.07391,7e-05,6.73908]
[1777494584447,40.12,75626.63,2.77,0.07391,7e-05,6.73908]
[1777494584565,40.12,75626.63,2.77,0.07391,7e-05,6.73908]
[1777494585906,40.12,75621.63,2.77,0.07355,7e-05,6.71348]
[1777494591269,40.12,75621.2,2.77,0.07352,7e-05,6.71171]
[1777494596303,40.12,75623.64,2.77,0.0737,7e-05,6.72454]
[1777494601337,40.12,75621.88,2.77,0.07358,7e-05,6.71583]
[1777494606371,40.12,75620.29,2.77,0.07347,7e-05,6.70803]
[1777494608145,40.12,75620.29,2.77,0.07347,7e-05,6.70803]
[1777494613421,40.13,75624.31,2.77,0.07377,7e-05,6.72914]
[1777494616928,40.13,75626.57,2.77,0.07393,7e-05,6.74086]
[1777494622485,40.13,75628.04,2.77,0.07404,7e-05,6.74858]
[1777494624358,40.13,75632.79,2.77,0.07439,7e-05,6.77305]
[1777494624373,40.13,75632.79,2.77,0.07439,7e-05,6.77305]
[1777494624500,40.13,75632.78,2.77,0.07439,7e-05,6.77297]
[1777494626709,40.13,75633.85,2.77,0.07446,7e-05,6.77847]
[1777494628079,40.13,75634.3,2.77,0.0745,7e-05,6.78076]
[1777494630204,40.13,75635.25,2.77,0.07457,7e-05,6.78561]
[1777494630210,40.13,75635.25,2.77,0.07457,7e-05,6.78561]
[1777494631123,40.13,75636.51,2.77,0.07466,7e-05,6.79207]
[1777494631186,40.13,75636.13,2.77,0.07459,7e-05,6.78547]
[1777494631679,40.13,75636.13,2.77,0.07459,7e-05,6.78547]
[1777494631693,40.13,75636.13,2.77,0.07459,7e-05,6.78547]
[1777494631778,40.13,75636.53,2.77,0.07461,7e-05,6.78753]
[1777494632358,40.13,75636.53,2.77,0.07461,7e-05,6.78753]
[1777494632554,40.13,75636.53,2.77,0.07461,7e-05,6.78749]
[1777494636074,40.13,75636.43,2.77,0.07461,7e-05,6.78688]
[1777494636117,40.13,75637.82,2.77,0.07471,7e-05,6.79396]
[1777494637039,40.13,75637.82,2.77,0.07471,7e-05,6.79396]
[1777494637092,40.13,75627.15,2.77,0.07393,7e-05,6.73901]
[1777494637797,40.13,75627.15,2.77,0.07393,7e-05,6.73901]
[1777494637886,40.13,75636.51,2.77,0.07461,7e-05,6.78715]
[1777494638604,40.13,75636.51,2.77,0.07461,7e-05,6.78715]
[1777494643632,40.13,75633.78,2.77,0.07441,7e-05,6.773]
[1777494649196,40.13,75636.6,2.77,0.07461,7e-05,6.7874]
[1777494654693,40.12,75639.17,2.77,0.0748,7e-05,6.80036]
[1777494656714,40.12,75633.06,2.77,0.07435,7e-05,6.76876]
[1777494656924,40.12,75633.06,2.77,0.07435,7e-05,6.76876]
[1777494656964,40.12,75633.06,2.77,0.07435,7e-05,6.76876]
[1777494658772,40.12,75632.51,2.77,0.07431,7e-05,6.7659]
[1777494662058,40.12,75625.32,2.77,0.07379,7e-05,6.729]
[1777494664113,40.13,75665.34,2.77,0.07674,7e-05,6.93681]
[1777494669816,40.13,75665.41,2.77,0.07675,7e-05,6.93794]
[1777494672838,40.13,75656.42,2.77,0.07609,7e-05,6.89119]
[1777494677874,40.13,75656.85,2.77,0.07613,7e-05,6.89452]
[1777494679888,40.13,75647.65,2.77,0.07545,7e-05,6.84641]
[1777494684922,40.13,75637.74,2.77,0.07472,7e-05,6.79464]
[1777494689964,40.13,75640.88,2.77,0.07494,7e-05,6.81049]
[1777494694998,40.13,75640.73,2.77,0.07488,7e-05,6.80444]
[1777494698827,40.13,75641.18,2.77,0.0749,7e-05,6.80649]
[1777494698846,40.13,75641.18,2.77,0.0749,7e-05,6.80649]
[1777494699026,40.13,75640.7,2.77,0.07487,7e-05,6.8039]
[1777494699323,40.13,75640.7,2.77,0.07487,7e-05,6.8039]
[1777494699346,40.13,75640.7,2.77,0.07487,7e-05,6.8039]
[1777494699398,40.13,75640.7,2.77,0.07487,7e-05,6.8039]
[1777494700036,40.13,75628.72,2.77,0.07399,7e-05,6.7421]
[1777494700677,40.13,75628.72,2.77,0.07399,7e-05,6.7421]
[1777494701335,40.13,75626.59,2.77,0.07384,7e-05,6.73118]
[1777494701406,40.13,75626.59,2.77,0.07384,7e-05,6.73118]
[1777494701465,40.13,75626.59,2.77,0.07384,7e-05,6.73118]
[1777494701486,40.13,75626.59,2.77,0.07384,7e-05,6.73118]
[1777494703689,40.13,75622.11,2.77,0.07352,7e-05,6.70829]
[1777494703726,40.13,75622.11,2.77,0.07352,7e-05,6.70829]
[1777494704636,40.13,75622.09,2.77,0.07352,7e-05,6.70827]
[1777494705068,40.13,75622.01,2.77,0.07351,7e-05,6.70793]
[1777494709096,40.13,75611.77,2.77,0.07277,7e-05,6.65498]
[1777494714132,40.12,75609.45,2.77,0.07259,7e-05,6.6421]
[1777494720173,40.12,75608.71,2.77,0.07253,7e-05,6.6377]
[1777494722187,40.12,75599.52,2.77,0.07187,7e-05,6.59069]
[1777494723645,40.12,75598.11,2.77,0.07177,7e-05,6.58346]
[1777494724205,40.12,75597.05,2.77,0.07169,7e-05,6.57801]
[1777494729237,40.12,75587.71,2.77,0.07103,7e-05,6.53071]
[1777494732127,40.12,75587.32,2.77,0.071,7e-05,6.52875]
[1777494732258,40.12,75572.26,2.77,0.06995,7e-05,6.45299]
[1777494732536,40.12,75572.26,2.77,0.06995,7e-05,6.45299]
[1777494734273,40.12,75558.84,2.77,0.06902,7e-05,6.38591]
[1777494734440,40.12,75558.84,2.77,0.06902,7e-05,6.38591]
[1777494734535,40.12,75558.84,2.77,0.06902,7e-05,6.38591]
[1777494735279,40.12,75551.83,2.77,0.06855,7e-05,6.35146]
[1777494735343,40.12,75551.83,2.77,0.06855,7e-05,6.35146]
[1777494735355,40.12,75551.83,2.77,0.06855,7e-05,6.35146]
[1777494735678,40.12,75551.83,2.77,0.06855,7e-05,6.35146]
[1777494735932,40.12,75551.83,2.77,0.06855,7e-05,6.35146]
[1777494736286,40.12,75546.71,2.77,0.0682,7e-05,6.3263]
[1777494736875,40.12,75546.71,2.77,0.0682,7e-05,6.3263]
[1777494736891,40.12,75546.71,2.77,0.0682,7e-05,6.3263]
[1777494737753,40.12,75544.29,2.77,0.06804,7e-05,6.31462]
[1777494737766,40.12,75544.29,2.77,0.06804,7e-05,6.31462]
[1777494738299,40.12,75539.36,2.77,0.06771,7e-05,6.29055]
[1777494739712,40.13,75536.68,2.77,0.06754,7e-05,6.27767]
[1777494740314,40.13,75536.52,2.77,0.06753,7e-05,6.27727]
[1777494745350,40.13,75530.08,2.77,0.06713,7e-05,6.24754]
[1777494750384,40.14,75538.61,2.77,0.06773,7e-05,6.29169]
[1777494755419,40.14,75543.62,2.77,0.06805,7e-05,6.31343]
[1777494761075,40.15,75545.25,2.77,0.06818,7e-05,6.3228]
[1777494761956,40.15,75546.98,2.77,0.0683,7e-05,6.33201]
[1777494763812,40.15,75545.23,2.77,0.06819,7e-05,6.32363]
[1777494763821,40.15,75545.23,2.77,0.06819,7e-05,6.32363]
[1777494764444,40.15,75545.38,2.77,0.0682,7e-05,6.32469]
[1777494766001,40.15,75545.8,2.77,0.06824,7e-05,6.32709]
[1777494766622,40.15,75546.44,2.77,0.06829,7e-05,6.33058]
[1777494766701,40.15,75546.44,2.77,0.06829,7e-05,6.33058]
[1777494767015,40.15,75546.44,2.77,0.06829,7e-05,6.33058]
[1777494767129,40.15,75546.44,2.77,0.06829,7e-05,6.33058]
[1777494767215,40.15,75547.45,2.77,0.06836,7e-05,6.33591]
[1777494769239,40.15,75547.45,2.77,0.06836,7e-05,6.33621]
[1777494769309,40.15,75547.45,2.77,0.06836,7e-05,6.33621]
[1777494769269,40.15,75558.1,2.77,0.0691,7e-05,6.38956]
[1777494769934,40.15,75558.1,2.77,0.0691,7e-05,6.38956]
[1777494770971,40.16,75566.94,2.77,0.06971,7e-05,6.43403]
[1777494776114,40.16,75571.15,2.77,0.07001,7e-05,6.45586]
[1777494781606,40.16,75581.75,2.77,0.07076,7e-05,6.5099]
[1777494787360,40.16,75586.81,2.77,0.07112,7e-05,6.53547]
[1777494792914,40.16,75589.55,2.77,0.07131,7e-05,6.54928]
[1777494794697,40.16,75603.62,2.77,0.07231,7e-05,6.62052]
[1777494796321,40.16,75603.62,2.77,0.07231,7e-05,6.62052]
[1777494801746,40.16,75607.01,2.77,0.07254,7e-05,6.63681]
[1777494806780,40.15,75610.85,2.77,0.0728,7e-05,6.65551]
[1777494811817,40.15,75617.51,2.77,0.07321,7e-05,6.68351]
[1777494816589,40.15,75620.15,2.77,0.07339,7e-05,6.69584]
[1777494816851,40.15,75620.39,2.77,0.0734,7e-05,6.69707]
[1777494819186,40.15,75629.48,2.77,0.07406,7e-05,6.74349]
[1777494824907,40.14,75628.48,2.77,0.07396,7e-05,6.73645]
[1777494829290,40.14,75627.69,2.77,0.07389,7e-05,6.73147]
[1777494829301,40.14,75627.69,2.77,0.07389,7e-05,6.73147]
[1777494829402,40.14,75627.77,2.77,0.07389,7e-05,6.73128]
[1777494832963,40.14,75618.69,2.77,0.07322,7e-05,6.68394]
[1777494837998,40.13,75618.42,2.77,0.07318,7e-05,6.68142]
[1777494843036,40.13,75619.84,2.77,0.07327,7e-05,6.68755]
[1777494848070,40.13,75620.4,2.77,0.07329,7e-05,6.68925]
[1777494852988,40.12,75617.5,2.77,0.07307,7e-05,6.67345]
[1777494856132,40.12,75615.18,2.77,0.07289,7e-05,6.66099]
[1777494858710,40.12,75615.79,2.77,0.07293,7e-05,6.66352]
[1777494864181,40.12,75609.65,2.77,0.07248,7e-05,6.63119]
[1777494869217,40.11,75610.21,2.77,0.0725,7e-05,6.63321]
[1777494874251,40.11,75609.54,2.77,0.0724,7e-05,6.62398]
[1777494879286,40.11,75617.09,2.77,0.07293,7e-05,6.66195]
[1777494883761,40.11,75620.6,2.77,0.07317,7e-05,6.67889]
[1777494884321,40.11,75620.51,2.77,0.07316,7e-05,6.67821]
[1777494886065,40.11,75621.69,2.77,0.07324,7e-05,6.68425]
[1777494886338,40.11,75623.55,2.77,0.07337,7e-05,6.69331]
[1777494891053,40.1,75624.73,2.77,0.07344,7e-05,6.69837]
[1777494891370,40.1,75624.73,2.77,0.07344,7e-05,6.69837]
[1777494893384,40.1,75634.23,2.77,0.07412,7e-05,6.74632]
[1777494893558,40.1,75634.23,2.77,0.07412,7e-05,6.74632]
[1777494894199,40.1,75634.23,2.77,0.07412,7e-05,6.74632]
[1777494895427,40.1,75634.14,2.77,0.0741,7e-05,6.74554]
[1777494895501,40.1,75627.38,2.77,0.07361,7e-05,6.71052]
[1777494899516,40.1,75627.1,2.77,0.07358,7e-05,6.70803]
[1777494900434,40.1,75628.38,2.77,0.07367,7e-05,6.71467]
[1777494901562,40.1,75630.39,2.77,0.07382,7e-05,6.72506]
[1777494902417,40.1,75630.39,2.77,0.07382,7e-05,6.72506]
[1777494902468,40.1,75624.37,2.77,0.07338,7e-05,6.69388]
[1777494903308,40.1,75624.37,2.77,0.07338,7e-05,6.69388]
[1777494903455,40.09,75624.37,2.77,0.07337,7e-05,6.69364]
[1777494906476,40.09,75612.33,2.77,0.0725,7e-05,6.63146]
[1777494910932,40.09,75607.09,2.77,0.07212,7e-05,6.60434]
[1777494913522,40.09,75596.7,2.77,0.07138,7e-05,6.5514]
[1777494918560,40.09,75602.44,2.77,0.07178,7e-05,6.58033]
[1777494921581,40.09,75589.83,2.77,0.07089,7e-05,6.51632]
[1777494926616,40.09,75590.05,2.77,0.07091,7e-05,6.51759]
[1777494929637,40.09,75599.48,2.77,0.07157,7e-05,6.56534]
[1777494933463,40.09,75599.03,2.77,0.07149,7e-05,6.55807]
[1777494938703,40.09,75602.19,2.77,0.07171,7e-05,6.57373]
[1777494940609,40.09,75602.43,2.77,0.07173,7e-05,6.57489]
[1777494945750,40.09,75602.28,2.77,0.07171,7e-05,6.57385]
[1777494950785,40.09,75603.03,2.77,0.07176,7e-05,6.57735]
[1777494952672,40.09,75604.31,2.77,0.07185,7e-05,6.58379]
[1777494958569,40.09,75615.7,2.77,0.07265,7e-05,6.64115]
[1777494963876,40.08,75607.73,2.77,0.07207,7e-05,6.59977]
[1777494965059,40.08,75607.73,2.77,0.07207,7e-05,6.59977]
[1777494971147,40.08,75608.1,2.77,0.07209,7e-05,6.60109]
[1777494977034,40.08,75601.31,2.77,0.0716,7e-05,6.56611]
[1777494982070,40.08,75603.08,2.77,0.07173,7e-05,6.57482]
[1777494987105,40.08,75607.62,2.77,0.07204,7e-05,6.59756]
[1777494992327,40.08,75608.12,2.77,0.07203,7e-05,6.5948]
[1777494992421,40.08,75608.12,2.77,0.07203,7e-05,6.5948]
[1777494992425,40.08,75607.82,2.77,0.072,7e-05,6.59317]
[1777494993321,40.08,75607.82,2.77,0.072,7e-05,6.59317]
[1777494993423,40.08,75631.35,2.77,0.07369,7e-05,6.71341]
[1777494993924,40.08,75631.35,2.77,0.07369,7e-05,6.71341]
[1777494993994,40.08,75631.35,2.77,0.07369,7e-05,6.71341]
[1777494994213,40.08,75631.35,2.77,0.07369,7e-05,6.71341]
[1777494994585,40.08,75631.35,2.77,0.07369,7e-05,6.71341]
[1777494994640,40.08,75669.88,2.77,0.07653,7e-05,6.91328]
[1777494995184,40.08,75669.88,2.77,0.07653,7e-05,6.91328]
[1777494996173,40.08,75686.92,2.77,0.07781,8e-05,7.00227]
[1777494999214,40.08,75711.97,2.77,0.07972,8e-05,7.13457]
[1777495000036,40.08,75711.97,2.77,0.07972,8e-05,7.13457]
[1777495000234,40.08,75711.97,2.77,0.07972,8e-05,7.13457]
[1777495000318,40.08,75729.62,2.77,0.08108,8e-05,7.22844]
[1777495000760,40.08,75729.62,2.77,0.08108,8e-05,7.22844]
[1777495006242,40.07,75740.28,2.77,0.0819,8e-05,7.28397]
[1777495008482,40.07,75731.89,2.77,0.08124,8e-05,7.2388]
[1777495008539,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495008898,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495008924,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495009237,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495009350,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495009467,40.07,75738.79,2.77,0.08177,8e-05,7.27515]
[1777495009547,40.07,75738.81,2.77,0.08177,8e-05,7.27526]
[1777495010425,40.07,75722.14,2.77,0.08047,8e-05,7.18637]
[1777495012298,40.07,75709.32,2.77,0.07948,8e-05,7.11785]
[1777495017328,40.07,75708.25,2.77,0.07939,8e-05,7.11186]
[1777495022365,40.07,75708.77,2.77,0.07942,8e-05,7.11431]
[1777495025084,40.07,75706.74,2.77,0.07927,8e-05,7.10345]
[1777495025385,40.07,75708.2,2.77,0.07938,8e-05,7.11112]
[1777495027794,40.07,75712.63,2.77,0.07972,8e-05,7.13446]
[1777495028403,40.07,75712.63,2.77,0.07972,8e-05,7.13446]
[1777495028487,40.07,75711.08,2.77,0.0796,8e-05,7.12616]
[1777495028673,40.07,75711.08,2.77,0.0796,8e-05,7.12616]
[1777495029413,40.07,75710.92,2.77,0.07958,8e-05,7.12521]
[1777495030655,40.07,75710.92,2.77,0.07958,8e-05,7.12521]
[1777495031122,40.07,75706.82,2.77,0.07927,8e-05,7.10343]
[1777495031524,40.07,75716.95,2.77,0.08004,8e-05,7.15705]
[1777495032539,40.07,75716.95,2.77,0.08004,8e-05,7.15705]
[1777495032640,40.07,75730.46,2.77,0.08109,8e-05,7.22892]
[1777495033082,40.07,75730.46,2.77,0.08109,8e-05,7.22892]
[1777495034302,40.07,75730.96,2.77,0.08113,8e-05,7.23146]
[1777495034455,40.07,75749.23,2.77,0.08256,8e-05,7.32938]
[1777495034764,40.07,75749.23,2.77,0.08256,8e-05,7.32938]
[1777495035462,40.07,75762.9,2.77,0.08365,8e-05,7.40295]
[1777495035929,40.07,75762.9,2.77,0.08365,8e-05,7.40295]
[1777495036471,40.07,75787.66,2.77,0.08563,8e-05,7.537]
[1777495038483,40.05,75770.14,2.77,0.08413,8e-05,7.43556]
[1777495038969,40.05,75770.14,2.77,0.08413,8e-05,7.43556]
[1777495039049,40.05,75770.14,2.77,0.08413,8e-05,7.43556]
[1777495039493,40.05,75762.15,2.77,0.08349,8e-05,7.3922]
[1777495040500,40.05,75742.97,2.77,0.08196,8e-05,7.28859]
[1777495045443,40.04,75739.24,2.77,0.08165,8e-05,7.26727]
[1777495045535,40.04,75738.79,2.77,0.08161,8e-05,7.26457]
[1777495050571,40.04,75736.79,2.77,0.08143,8e-05,7.25245]
[1777495050845,40.04,75736.79,2.77,0.08143,8e-05,7.25245]
[1777495051885,40.04,75734.33,2.77,0.08119,8e-05,7.23394]
[1777495052586,40.04,75724.09,2.77,0.08039,8e-05,7.17909]
[1777495057621,40.04,75718.87,2.77,0.07997,8e-05,7.15068]
[1777495062662,40.03,75713.33,2.77,0.07954,8e-05,7.12074]
[1777495063929,40.03,75713.55,2.77,0.07955,8e-05,7.1219]
[1777495064670,40.03,75733.92,2.77,0.08113,8e-05,7.23021]
[1777495066684,40.03,75747.67,2.77,0.0822,8e-05,7.30341]
[1777495068212,40.03,75751.92,2.77,0.08253,8e-05,7.32589]
[1777495069210,40.03,75752.85,2.77,0.0826,8e-05,7.33051]
[1777495070625,40.03,75752.06,2.77,0.08253,8e-05,7.32588]
[1777495071696,40.03,75752.06,2.77,0.08253,8e-05,7.32588]
[1777495075324,40.02,75755.92,2.77,0.08281,8e-05,7.3447]
[1777495078391,40.02,75748.89,2.77,0.08224,8e-05,7.30578]
[1777495078410,40.02,75748.89,2.77,0.08224,8e-05,7.30578]
[1777495078419,40.02,75748.89,2.77,0.08224,8e-05,7.30578]
[1777495078527,40.02,75748.89,2.77,0.08224,8e-05,7.30578]
[1777495078535,40.02,75748.89,2.77,0.08224,8e-05,7.30578]
[1777495081538,40.02,75738.76,2.77,0.08143,8e-05,7.25054]
[1777495084893,40.02,75740.16,2.77,0.08152,8e-05,7.25696]
[1777495085906,40.01,75745.68,2.77,0.08195,8e-05,7.28627]
[1777495090121,40.01,75746.38,2.77,0.08198,8e-05,7.28875]
[1777495090133,40.01,75746.38,2.77,0.08198,8e-05,7.28875]
[1777495092866,40.01,75736.96,2.77,0.08123,8e-05,7.23711]
[1777495096645,40.01,75736.52,2.77,0.08119,8e-05,7.23428]
[1777495097378,40.01,75725.64,2.77,0.08033,8e-05,7.17579]
[1777495098122,40.01,75725.64,2.77,0.08033,8e-05,7.17579]
[1777495098205,40.0,75725.64,2.77,0.08033,8e-05,7.17562]
[1777495103622,40.0,75724.31,2.77,0.08022,8e-05,7.16795]
[1777495104220,40.0,75723.92,2.77,0.08019,8e-05,7.16574]
[1777495104237,40.0,75723.16,2.77,0.08013,8e-05,7.16156]
[1777495106472,40.0,75714.28,2.77,0.07944,8e-05,7.11414]
[1777495107180,40.0,75714.28,2.77,0.07944,8e-05,7.11414]
[1777495107281,40.0,75715.45,2.77,0.07953,8e-05,7.12026]
[1777495112375,40.0,75717.5,2.77,0.07968,8e-05,7.13094]
[1777495118042,40.0,75717.44,2.77,0.07962,8e-05,7.12493]
[1777495119720,40.0,75717.44,2.77,0.07962,8e-05,7.12493]
[1777495120396,40.0,75718.02,2.77,0.07966,8e-05,7.12785]
[1777495120414,40.0,75718.02,2.77,0.07966,8e-05,7.12785]
[1777495120515,40.0,75717.64,2.77,0.07963,8e-05,7.12584]
[1777495121061,40.0,75717.64,2.77,0.07963,8e-05,7.12584]
[1777495121070,40.0,75717.64,2.77,0.07963,8e-05,7.12584]
[1777495121108,40.0,75717.7,2.77,0.07964,8e-05,7.12643]
[1777495127103,40.0,75718.85,2.77,0.07972,8e-05,7.13207]
[1777495128886,40.0,75718.66,2.77,0.07971,8e-05,7.13098]
[1777495134153,40.0,75713.57,2.77,0.07931,8e-05,7.10364]
[1777495139187,40.0,75711.94,2.77,0.07918,8e-05,7.09483]
[1777495140257,40.0,75711.94,2.77,0.07918,8e-05,7.09483]
[1777495140599,40.0,75711.94,2.77,0.07918,8e-05,7.09483]
[1777495140696,40.0,75711.46,2.77,0.07914,8e-05,7.09226]
[1777495144087,40.0,75708.39,2.77,0.07891,8e-05,7.07594]
[1777495145504,40.0,75708.42,2.77,0.07891,8e-05,7.0761]
[1777495146799,40.0,75708.3,2.77,0.0789,8e-05,7.07546]
[1777495147253,40.0,75706.83,2.77,0.07879,8e-05,7.06769]
[1777495149262,40.0,75690.12,2.77,0.07752,8e-05,6.97967]
[1777495154792,40.0,75689.89,2.77,0.07751,8e-05,6.97904]
[1777495164682,40.0,75692.72,2.77,0.07775,8e-05,6.99525]
[1777495166377,40.0,75702.05,2.77,0.07846,8e-05,7.04476]
[1777495171412,40.0,75695.26,2.77,0.0779,8e-05,7.00432]
[1777495174279,40.0,75694.36,2.77,0.07783,8e-05,6.99979]
[1777495179716,40.01,75694.4,2.77,0.07784,8e-05,7.00056]
[1777495185510,40.01,75694.6,2.77,0.07787,8e-05,7.00244]
[1777495190545,40.01,75694.98,2.77,0.07791,8e-05,7.00497]
[1777495192515,40.01,75695.23,2.77,0.07793,8e-05,7.00639]
[1777495196695,40.01,75694.85,2.77,0.07791,8e-05,7.0048]
[1777495202629,40.01,75701.67,2.77,0.07843,8e-05,7.04127]
[1777495206657,40.01,75688.61,2.77,0.07745,8e-05,6.97278]
[1777495211694,40.01,75690.94,2.77,0.07763,8e-05,6.98533]
[1777495216769,40.02,75690.03,2.77,0.07757,8e-05,6.98108]
[1777495218755,40.02,75670.94,2.77,0.07613,7e-05,6.88119]
[1777495219426,40.02,75670.94,2.77,0.07613,7e-05,6.88119]
[1777495220911,40.01,75672.12,2.77,0.07622,7e-05,6.88707]
[1777495226804,40.01,75683.23,2.77,0.077,8e-05,6.94203]
[1777495231839,40.0,75685.85,2.77,0.07713,8e-05,6.94955]
[1777495236875,40.0,75689.38,2.77,0.07738,8e-05,6.9666]
[1777495241909,40.0,75691.54,2.77,0.07752,8e-05,6.97657]
[1777495246944,39.99,75691.4,2.77,0.07749,8e-05,6.97449]
[1777495251978,39.99,75691.4,2.77,0.07747,8e-05,6.97317]
[1777495257015,39.98,75691.38,2.77,0.07745,8e-05,6.97174]
[1777495262050,39.98,75683.07,2.77,0.07681,8e-05,6.92687]
[1777495267097,39.98,75680.69,2.77,0.07662,7e-05,6.91354]
[1777495272131,39.98,75683.48,2.77,0.07681,8e-05,6.92723]
[1777495277167,39.97,75683.7,2.77,0.07681,8e-05,6.92739]
[1777495282202,39.97,75682.15,2.77,0.07668,7e-05,6.91834]
[1777495287237,39.97,75681.69,2.77,0.07664,7e-05,6.91501]
[1777495292272,39.97,75678.42,2.77,0.07633,7e-05,6.89207]
[1777495297307,39.96,75684.59,2.77,0.07678,8e-05,6.92359]
[1777495302342,39.96,75678.89,2.77,0.07634,7e-05,6.89292]
[1777495307376,39.96,75676.61,2.77,0.07616,7e-05,6.88034]
[1777495309213,39.96,75676.61,2.77,0.07616,7e-05,6.88034]
[1777495309499,39.96,75668.86,2.77,0.07558,7e-05,6.83969]
[1777495312923,39.96,75663.68,2.77,0.07519,7e-05,6.81219]
[1777495312977,39.96,75663.68,2.77,0.07519,7e-05,6.81219]
[1777495312958,39.96,75667.54,2.77,0.07547,7e-05,6.83186]
[1777495314591,39.95,75667.54,2.77,0.07546,7e-05,6.83143]
[1777495314662,39.95,75676.44,2.77,0.07612,7e-05,6.87739]
[1777495320470,39.95,75679.48,2.77,0.07632,7e-05,6.89141]
[1777495325504,39.94,75681.81,2.77,0.07646,7e-05,6.90139]
[1777495330539,39.93,75681.59,2.77,0.07641,7e-05,6.89759]
[1777495335574,39.93,75682.36,2.77,0.07643,7e-05,6.89899]
[1777495340609,39.92,75682.03,2.77,0.07636,7e-05,6.89468]
[1777495345644,39.91,75690.82,2.77,0.077,8e-05,6.93888]
[1777495350679,39.91,75692.14,2.77,0.07708,8e-05,6.94475]
[1777495355714,39.91,75692.77,2.77,0.07707,8e-05,6.94283]
[1777495360748,39.91,75693.0,2.77,0.07711,8e-05,6.9451]
[1777495365783,39.92,75693.25,2.77,0.07714,8e-05,6.94743]
[1777495370823,39.92,75693.83,2.77,0.0772,8e-05,6.95151]
[1777495375854,39.92,75692.08,2.77,0.07708,8e-05,6.9433]
[1777495380889,39.92,75686.64,2.77,0.07667,8e-05,6.91423]
[1777495385392,39.92,75686.38,2.77,0.07664,8e-05,6.91219]
[1777495387209,39.92,75685.39,2.77,0.07656,7e-05,6.90667]
[1777495387406,39.92,75685.39,2.77,0.07656,7e-05,6.90667]
[1777495387455,39.92,75685.39,2.77,0.07656,7e-05,6.90667]
[1777495387993,39.92,75685.39,2.77,0.07656,7e-05,6.90667]
[1777495387974,39.92,75671.12,2.77,0.07549,7e-05,6.83199]
[1777495388952,39.92,75671.3,2.77,0.0755,7e-05,6.8328]
[1777495390070,39.92,75671.3,2.77,0.0755,7e-05,6.8328]
[1777495390077,39.92,75671.3,2.77,0.0755,7e-05,6.8328]
[1777495396586,39.92,75677.53,2.77,0.07596,7e-05,6.8647]
[1777495396747,39.92,75677.53,2.77,0.07596,7e-05,6.8647]
[1777495397538,39.92,75676.83,2.77,0.0759,7e-05,6.86096]
[1777495399948,39.91,75689.55,2.77,0.07685,8e-05,6.92729]
[1777495401041,39.91,75705.06,2.77,0.07802,8e-05,7.00848]
[1777495403612,39.91,75711.76,2.77,0.07853,8e-05,7.04406]
[1777495404070,39.91,75707.1,2.77,0.07818,8e-05,7.01949]
[1777495405666,39.91,75705.25,2.77,0.07804,8e-05,7.00982]
[1777495406075,39.91,75709.2,2.77,0.07834,8e-05,7.03079]
[1777495407703,39.92,75710.1,2.77,0.07841,8e-05,7.03562]
[1777495408089,39.92,75712.32,2.77,0.07858,8e-05,7.04744]
[1777495409640,39.92,75721.08,2.77,0.07925,8e-05,7.09393]
[1777495410105,39.92,75723.36,2.77,0.07943,8e-05,7.10602]
[1777495415138,39.92,75716.75,2.77,0.07887,8e-05,7.06582]
[1777495420173,39.92,75714.66,2.77,0.07871,8e-05,7.05498]
[1777495424381,39.92,75716.32,2.77,0.07884,8e-05,7.06391]
[1777495424478,39.92,75718.26,2.77,0.07899,8e-05,7.07422]
[1777495425176,39.92,75718.26,2.77,0.07899,8e-05,7.07422]
[1777495431250,39.92,75717.77,2.77,0.07896,8e-05,7.07171]
[1777495432597,39.92,75717.77,2.77,0.07896,8e-05,7.07171]
[1777495432683,39.92,75720.74,2.77,0.07918,8e-05,7.08747]
[1777495434412,39.92,75720.92,2.77,0.0792,8e-05,7.08845]
[1777495438955,39.92,75729.07,2.77,0.07983,8e-05,7.13161]
[1777495441994,39.92,75725.78,2.77,0.07957,8e-05,7.11392]
[1777495443215,39.92,75732.88,2.77,0.08012,8e-05,7.15163]
[1777495443761,39.92,75733.3,2.77,0.08015,8e-05,7.15376]
[1777495445007,39.92,75733.3,2.77,0.08015,8e-05,7.15376]
[1777495450384,39.91,75732.26,2.77,0.08006,8e-05,7.14752]
[1777495452090,39.91,75732.26,2.77,0.08006,8e-05,7.14752]
[1777495452113,39.91,75732.26,2.77,0.08006,8e-05,7.14752]
[1777495452150,39.91,75730.24,2.77,0.0799,8e-05,7.13666]
[1777495457431,39.91,75737.02,2.77,0.08042,8e-05,7.17215]
[1777495462467,39.91,75740.0,2.77,0.08064,8e-05,7.18737]
[1777495467502,39.91,75732.98,2.77,0.08008,8e-05,7.14922]
[1777495471597,39.91,75733.48,2.77,0.08012,8e-05,7.15158]
[1777495477675,39.91,75732.98,2.77,0.08002,8e-05,7.14337]
[1777495477778,39.9,75731.17,2.77,0.07988,8e-05,7.13355]
[1777495483615,39.9,75727.1,2.77,0.07956,8e-05,7.11154]
[1777495486693,39.9,75726.77,2.77,0.07953,8e-05,7.1097]
[1777495486739,39.9,75726.92,2.77,0.07954,8e-05,7.11046]
[1777495489227,39.9,75725.89,2.77,0.07946,8e-05,7.10491]
[1777495489656,39.9,75725.94,2.77,0.07946,8e-05,7.10514]
[1777495494692,39.9,75722.27,2.77,0.07918,8e-05,7.08556]
[1777495499728,39.9,75721.77,2.77,0.07914,8e-05,7.0829]
[1777495504762,39.9,75719.83,2.77,0.07899,8e-05,7.07266]
[1777495509798,39.9,75719.56,2.77,0.07897,8e-05,7.0713]
[1777495514838,39.9,75719.72,2.77,0.07899,8e-05,7.07223]
[1777495519867,39.9,75722.1,2.77,0.07917,8e-05,7.08494]
[1777495525147,39.9,75722.33,2.77,0.07919,8e-05,7.08613]
[1777495534973,39.9,75717.95,2.77,0.0788,8e-05,7.05803]
[1777495541015,39.9,75718.82,2.77,0.07887,8e-05,7.06285]
[1777495545209,39.9,75720.58,2.77,0.07901,8e-05,7.07226]
[1777495546079,39.91,75719.2,2.77,0.0789,8e-05,7.06496]
[1777495551443,39.91,75720.14,2.77,0.07898,8e-05,7.0701]
[1777495552092,39.91,75720.03,2.77,0.07897,8e-05,7.06954]
[1777495554445,39.91,75719.74,2.77,0.07895,8e-05,7.06804]
[1777495554510,39.91,75719.74,2.77,0.07895,8e-05,7.06804]
[1777495555113,39.91,75720.06,2.77,0.07897,8e-05,7.06976]
[1777495555667,39.91,75720.06,2.77,0.07897,8e-05,7.06976]
[1777495556121,39.91,75725.64,2.77,0.0794,8e-05,7.09941]
[1777495557397,39.91,75729.08,2.77,0.07967,8e-05,7.11767]
[1777495558137,39.91,75728.76,2.77,0.07964,8e-05,7.11592]
[1777495562163,39.9,75738.66,2.77,0.08041,8e-05,7.16835]
[1777495566205,39.9,75739.34,2.77,0.08045,8e-05,7.17159]
[1777495567217,39.9,75739.93,2.77,0.0805,8e-05,7.17447]
[1777495567895,39.9,75739.93,2.77,0.0805,8e-05,7.17447]
[1777495568205,39.9,75740.01,2.77,0.0805,8e-05,7.17477]
[1777495573240,39.9,75751.17,2.77,0.08136,8e-05,7.23366]
[1777495580289,39.9,75753.18,2.77,0.08149,8e-05,7.2428]
[1777495585323,39.89,75751.58,2.77,0.08135,8e-05,7.23301]
[1777495590281,39.89,75763.82,2.77,0.0823,8e-05,7.29766]
[1777495590656,39.89,75779.47,2.77,0.08354,8e-05,7.38191]
[1777495594720,39.88,75769.54,2.77,0.08268,8e-05,7.32183]
[1777495600431,39.88,75764.12,2.77,0.08222,8e-05,7.29089]
[1777495604325,39.88,75764.76,2.77,0.08226,8e-05,7.29372]
[1777495604452,39.88,75764.26,2.77,0.08222,8e-05,7.29072]
[1777495609977,39.87,75766.08,2.77,0.08234,8e-05,7.29897]
[1777495615040,39.87,75766.54,2.77,0.08235,8e-05,7.29987]
[1777495617942,39.87,75777.1,2.77,0.08318,8e-05,7.35592]
[1777495618440,39.86,75778.42,2.77,0.08328,8e-05,7.36267]
[1777495622839,39.86,75782.19,2.77,0.08357,8e-05,7.38214]
[1777495628312,39.86,75798.67,2.77,0.08488,8e-05,7.47085]
[1777495629208,39.86,75798.67,2.77,0.08488,8e-05,7.47085]
[1777495631126,39.86,75797.89,2.77,0.08481,8e-05,7.46616]
[1777495631146,39.86,75784.13,2.77,0.0837,8e-05,7.39112]
[1777495631417,39.86,75784.13,2.77,0.0837,8e-05,7.39112]
[1777495631742,39.86,75784.13,2.77,0.0837,8e-05,7.39112]
[1777495632304,39.86,75784.13,2.77,0.0837,8e-05,7.39112]
[1777495632313,39.86,75784.13,2.77,0.0837,8e-05,7.39112]
[1777495634006,39.86,75778.83,2.77,0.08326,8e-05,7.36148]
[1777495636571,39.85,75776.39,2.77,0.08305,8e-05,7.34706]
[1777495638266,39.85,75781.07,2.77,0.08342,8e-05,7.37202]
[1777495640869,39.85,75776.96,2.77,0.08307,8e-05,7.34853]
[1777495642796,39.85,75779.25,2.77,0.08324,8e-05,7.36015]
[1777495643636,39.84,75778.79,2.77,0.0832,8e-05,7.35725]
[1777495643754,39.84,75778.79,2.77,0.0832,8e-05,7.35725]
[1777495643793,39.84,75778.79,2.77,0.0832,8e-05,7.35725]
[1777495644824,39.84,75779.94,2.77,0.08328,8e-05,7.36308]
[1777495650788,39.84,75774.26,2.77,0.08279,8e-05,7.32973]
[1777495652814,39.83,75774.45,2.77,0.08275,8e-05,7.32527]
[1777495653292,39.83,75774.45,2.77,0.08275,8e-05,7.32527]
[1777495654985,39.83,75774.84,2.77,0.08278,8e-05,7.32702]
[1777495655074,39.83,75769.59,2.77,0.08235,8e-05,7.29831]
[1777495657770,39.83,75770.28,2.77,0.0824,8e-05,7.30139]
[1777495658032,39.83,75770.28,2.77,0.0824,8e-05,7.30139]
[1777495660864,39.83,75755.88,2.77,0.08124,8e-05,7.22273]
[1777495664109,39.83,75755.0,2.77,0.08117,8e-05,7.21762]
[1777495664203,39.83,75753.86,2.77,0.08107,8e-05,7.21132]
[1777495669927,39.82,75747.92,2.77,0.0806,8e-05,7.17859]
[1777495674962,39.82,75748.93,2.77,0.08067,8e-05,7.18334]
[1777495679997,39.82,75748.5,2.77,0.08062,8e-05,7.18036]
[1777495683523,39.82,75745.96,2.77,0.08042,8e-05,7.16638]
[1777495684027,39.82,75744.23,2.77,0.08028,8e-05,7.15702]
[1777495684665,39.82,75744.23,2.77,0.08028,8e-05,7.15702]
[1777495685032,39.82,75743.26,2.77,0.0802,8e-05,7.15173]
[1777495688278,39.82,75731.69,2.77,0.0793,8e-05,7.08982]
[1777495694098,39.82,75725.87,2.77,0.07886,8e-05,7.05899]
[1777495699131,39.82,75728.21,2.77,0.07904,8e-05,7.07167]
[1777495704167,39.82,75737.04,2.77,0.07972,8e-05,7.11875]
[1777495707588,39.82,75736.92,2.77,0.07971,8e-05,7.11802]
[1777495707935,39.82,75736.92,2.77,0.07971,8e-05,7.11802]
[1777495708198,39.82,75736.4,2.77,0.07967,8e-05,7.11521]
[1777495709202,39.82,75745.92,2.77,0.08041,8e-05,7.16603]
[1777495709665,39.82,75745.92,2.77,0.08041,8e-05,7.16603]
[1777495709681,39.82,75745.92,2.77,0.08041,8e-05,7.16603]
[1777495709889,39.82,75745.92,2.77,0.08041,8e-05,7.16603]
[1777495710211,39.82,75741.35,2.77,0.08005,8e-05,7.14149]
[1777495715315,39.82,75736.37,2.77,0.07961,8e-05,7.10964]
[1777495717660,39.82,75736.41,2.77,0.07962,8e-05,7.10979]
[1777495718338,39.82,75735.92,2.77,0.07958,8e-05,7.10715]
[1777495723374,39.82,75735.22,2.77,0.07952,8e-05,7.10329]
[1777495728409,39.82,75738.38,2.77,0.07977,8e-05,7.12004]
[1777495734451,39.82,75740.01,2.77,0.07989,8e-05,7.12848]
[1777495739486,39.82,75738.89,2.77,0.0798,8e-05,7.12222]
[1777495744521,39.81,75736.36,2.77,0.0796,8e-05,7.10853]
[1777495749557,39.81,75736.22,2.77,0.07959,8e-05,7.10767]
[1777495750731,39.81,75736.22,2.77,0.07959,8e-05,7.10767]
[1777495750832,39.81,75736.74,2.77,0.07963,8e-05,7.11041]
[1777495754734,39.81,75736.23,2.77,0.07959,8e-05,7.10762]
[1777495754833,39.81,75736.28,2.77,0.07959,8e-05,7.10786]
[1777495755884,39.81,75736.28,2.77,0.07959,8e-05,7.10786]
[1777495756110,39.81,75736.28,2.77,0.07959,8e-05,7.10786]
[1777495756808,39.81,75736.71,2.77,0.07962,8e-05,7.11013]
[1777495762557,39.81,75736.05,2.77,0.07957,8e-05,7.1065]
[1777495769302,39.81,75730.2,2.77,0.07912,8e-05,7.07542]
[1777495774732,39.81,75727.88,2.77,0.07889,8e-05,7.05824]
[1777495779767,39.82,75727.01,2.77,0.07883,8e-05,7.05391]
[1777495784802,39.82,75726.86,2.77,0.07882,8e-05,7.0534]
[1777495787305,39.82,75727.33,2.77,0.07886,8e-05,7.05596]
[1777495788346,39.82,75727.23,2.77,0.07885,8e-05,7.05548]
[1777495788353,39.82,75727.23,2.77,0.07885,8e-05,7.05548]
[1777495791720,39.81,75728.42,2.77,0.07893,8e-05,7.06117]
[1777495792542,39.81,75728.46,2.77,0.07893,8e-05,7.06101]
[1777495792549,39.81,75728.46,2.77,0.07893,8e-05,7.06101]
[1777495793626,39.81,75732.98,2.77,0.07928,8e-05,7.08467]
[1777495799514,39.81,75728.8,2.77,0.07894,8e-05,7.06132]
[1777495801825,39.81,75726.91,2.77,0.07878,8e-05,7.05053]
[1777495802927,39.81,75740.96,2.77,0.07986,8e-05,7.12502]
[1777495807965,39.81,75743.35,2.77,0.08004,8e-05,7.13748]
[1777495813321,39.81,75742.58,2.77,0.07998,8e-05,7.13311]
[1777495819048,39.8,75752.86,2.77,0.08077,8e-05,7.18737]
[1777495820879,39.8,75753.31,2.77,0.0808,8e-05,7.18964]
[1777495826097,39.8,75746.72,2.77,0.08028,8e-05,7.15368]
[1777495827141,39.8,75746.72,2.77,0.08028,8e-05,7.15368]
[1777495833146,39.8,75746.83,2.77,0.08023,8e-05,7.14856]
[1777495837938,39.8,75746.15,2.77,0.08017,8e-05,7.14462]
[1777495841202,39.8,75736.92,2.77,0.07945,8e-05,7.09515]
[1777495846238,39.79,75732.66,2.77,0.0791,8e-05,7.07142]
[1777495851273,39.79,75723.32,2.77,0.07838,8e-05,7.02126]
[1777495856308,39.79,75717.43,2.77,0.0779,8e-05,6.98792]
[1777495861342,39.78,75710.19,2.77,0.0773,8e-05,6.94667]
[1777495864903,39.77,75708.27,2.77,0.07713,8e-05,6.93483]
[1777495865391,39.77,75708.27,2.77,0.07713,8e-05,6.93483]
[1777495867397,39.77,75709.3,2.77,0.07719,8e-05,6.93914]
[1777495872420,39.76,75708.96,2.77,0.07712,8e-05,6.93403]
[1777495877455,39.75,75708.62,2.77,0.07705,8e-05,6.9295]
[1777495881484,39.75,75720.72,2.77,0.07794,8e-05,6.99158]
[1777495886519,39.75,75722.01,2.77,0.07802,8e-05,6.99708]
[1777495891556,39.74,75728.28,2.77,0.07843,8e-05,7.02376]
[1777495893568,39.74,75716.81,2.77,0.07755,8e-05,6.96243]
[1777495896571,39.74,75716.63,2.77,0.07752,8e-05,6.96068]
[1777495898559,39.73,75716.08,2.77,0.07745,8e-05,6.95601]
[1777495903640,39.72,75717.87,2.77,0.07755,8e-05,6.96253]
[1777495907668,39.72,75729.88,2.77,0.07843,8e-05,7.02385]
[1777495913545,39.71,75731.35,2.77,0.07853,8e-05,7.03043]
[1777495918745,39.71,75731.98,2.77,0.07854,8e-05,7.03158]
[1777495923783,39.7,75732.63,2.77,0.07857,8e-05,7.03348]
[1777495928816,39.7,75727.43,2.77,0.07815,8e-05,7.00433]
[1777495933852,39.7,75725.73,2.77,0.07801,8e-05,6.99483]
[1777495938887,39.7,75725.89,2.77,0.07803,8e-05,6.99651]
[1777495943921,39.7,75727.99,2.77,0.07821,8e-05,7.00842]
[1777495946893,39.7,75733.73,2.77,0.07865,8e-05,7.0392]
[1777495950574,39.7,75749.82,2.77,0.0799,8e-05,7.12531]
[1777495956010,39.7,75751.68,2.77,0.08,8e-05,7.13004]
[1777495961045,39.7,75755.4,2.77,0.08028,8e-05,7.14969]
[1777495966080,39.7,75757.15,2.77,0.08041,8e-05,7.15869]
[1777495971113,39.7,75758.0,2.77,0.08047,8e-05,7.16283]
[1777495976150,39.7,75761.47,2.77,0.08074,8e-05,7.18105]
[1777495981185,39.7,75758.47,2.77,0.0805,8e-05,7.16437]
[1777495986219,39.7,75754.54,2.77,0.08018,8e-05,7.14283]
[1777495991255,39.7,75751.27,2.77,0.07992,8e-05,7.12509]
[1777495992362,39.7,75751.27,2.77,0.07992,8e-05,7.12509]
[1777495996872,39.7,75747.3,2.77,0.07961,8e-05,7.10378]
[1777496002331,39.7,75751.48,2.77,0.07994,8e-05,7.12607]
[1777496007367,39.7,75751.17,2.77,0.07991,8e-05,7.12426]
[1777496012402,39.69,75754.69,2.77,0.08013,8e-05,7.13782]
[1777496017437,39.69,75754.83,2.77,0.08014,8e-05,7.13832]
[1777496022472,39.69,75759.43,2.77,0.08049,8e-05,7.16261]
[1777496027507,39.69,75763.32,2.77,0.08079,8e-05,7.18308]
[1777496032542,39.69,75766.56,2.77,0.08104,8e-05,7.19988]
[1777496037576,39.69,75766.41,2.77,0.08102,8e-05,7.19838]
[1777496045633,39.69,75766.19,2.77,0.08098,8e-05,7.1961]
[1777496050668,39.68,75766.11,2.77,0.08097,8e-05,7.19501]
[1777496051334,39.68,75766.11,2.77,0.08097,8e-05,7.19501]
[1777496051678,39.68,75766.05,2.77,0.08096,8e-05,7.19455]
[1777496052486,39.68,75766.05,2.77,0.08096,8e-05,7.19455]
[1777496057717,39.68,75761.82,2.77,0.08062,8e-05,7.17105]
[1777496059808,39.68,75761.59,2.77,0.0806,8e-05,7.16971]
[1777496060616,39.68,75761.11,2.77,0.08056,8e-05,7.16704]
[1777496062610,39.68,75762.94,2.77,0.0807,8e-05,7.17668]
[1777496062752,39.68,75765.1,2.77,0.08087,8e-05,7.18819]
[1777496067787,39.68,75761.67,2.77,0.08059,8e-05,7.16914]
[1777496068169,39.68,75761.67,2.77,0.08059,8e-05,7.16914]
[1777496068794,39.68,75761.34,2.77,0.08056,8e-05,7.16728]
[1777496071584,39.68,75759.72,2.77,0.08043,8e-05,7.15839]
[1777496071816,39.68,75760.61,2.77,0.08045,8e-05,7.15791]
[1777496073971,39.68,75758.72,2.77,0.0803,8e-05,7.1477]
[1777496074626,39.68,75758.72,2.77,0.0803,8e-05,7.1477]
[1777496076264,39.68,75759.83,2.77,0.08038,8e-05,7.15358]
[1777496076365,39.68,75759.3,2.77,0.08034,8e-05,7.15059]
[1777496078028,39.68,75759.3,2.77,0.08034,8e-05,7.15053]
[1777496078099,39.68,75757.85,2.77,0.08023,8e-05,7.14268]
[1777496083900,39.67,75759.66,2.77,0.08036,8e-05,7.15205]
[1777496086681,39.67,75759.66,2.77,0.08036,8e-05,7.15205]
[1777496086783,39.67,75758.96,2.77,0.08031,8e-05,7.14816]
[1777496087502,39.67,75758.96,2.77,0.08031,8e-05,7.14816]
[1777496087603,39.67,75758.0,2.77,0.08023,8e-05,7.14294]
[1777496089988,39.67,75754.03,2.77,0.07992,8e-05,7.12159]
[1777496094055,39.67,75747.74,2.77,0.07941,8e-05,7.08701]
[1777496100020,39.67,75753.72,2.77,0.07987,8e-05,7.11861]
[1777496105052,39.67,75750.32,2.77,0.07961,8e-05,7.10036]
[1777496112099,39.67,75743.2,2.77,0.07906,8e-05,7.06258]
[1777496117134,39.67,75742.33,2.77,0.079,8e-05,7.05827]
[1777496123176,39.67,75741.37,2.77,0.07893,8e-05,7.05359]
[1777496128457,39.67,75739.8,2.77,0.0788,8e-05,7.04475]
[1777496132498,39.67,75740.22,2.77,0.07876,8e-05,7.04058]
[1777496138281,39.66,75739.13,2.77,0.07865,8e-05,7.03258]
[1777496143315,39.66,75738.94,2.77,0.07862,8e-05,7.03087]
[1777496146669,39.66,75740.7,2.77,0.07876,8e-05,7.04047]
[1777496151728,39.66,75741.38,2.77,0.07882,8e-05,7.0446]
[1777496154502,39.66,75749.13,2.77,0.07942,8e-05,7.0862]
[1777496154602,39.66,75750.42,2.77,0.07953,8e-05,7.09313]
[1777496155074,39.66,75750.42,2.77,0.07953,8e-05,7.09313]
[1777496155401,39.66,75750.58,2.77,0.07954,8e-05,7.09402]
[1777496160841,39.66,75755.09,2.77,0.07989,8e-05,7.11814]
[1777496170507,39.66,75757.05,2.77,0.08004,8e-05,7.12842]
[1777496175542,39.66,75758.65,2.77,0.08016,8e-05,7.13684]
[1777496180577,39.66,75758.51,2.77,0.08015,8e-05,7.13588]
[1777496182715,39.66,75759.5,2.77,0.08023,8e-05,7.14115]
[1777496183076,39.66,75758.83,2.77,0.08017,8e-05,7.1375]
[1777496183598,39.66,75758.83,2.77,0.08017,8e-05,7.13745]
[1777496188634,39.66,75758.86,2.77,0.08017,8e-05,7.13738]
[1777496193668,39.66,75754.92,2.77,0.07981,8e-05,7.11104]
[1777496198702,39.66,75748.76,2.77,0.07933,8e-05,7.07809]
[1777496203738,39.66,75748.65,2.77,0.07932,8e-05,7.07772]
[1777496205295,39.66,75747.84,2.77,0.07926,8e-05,7.07343]
[1777496205755,39.66,75744.9,2.77,0.07903,8e-05,7.05779]
[1777496210786,39.66,75742.12,2.77,0.07883,8e-05,7.04338]
[1777496212556,39.66,75742.41,2.77,0.07885,8e-05,7.04502]
[1777496212801,39.66,75742.7,2.77,0.07887,8e-05,7.04666]
[1777496217836,39.66,75742.85,2.77,0.07889,8e-05,7.04791]
[1777496222871,39.66,75742.75,2.77,0.07889,8e-05,7.04782]
[1777496223336,39.66,75742.75,2.77,0.07889,8e-05,7.04782]
[1777496223878,39.66,75742.53,2.77,0.07887,8e-05,7.04673]
[1777496224683,39.66,75742.53,2.77,0.07887,8e-05,7.04673]
[1777496225448,39.67,75741.46,2.77,0.07879,8e-05,7.04112]
[1777496230539,39.67,75738.27,2.77,0.07856,8e-05,7.02469]
[1777496235962,39.67,75734.38,2.77,0.07827,8e-05,7.00488]
[1777496241000,39.67,75731.74,2.77,0.07808,8e-05,6.99178]
[1777496241158,39.67,75731.74,2.77,0.07808,8e-05,6.99178]
[1777496241484,39.67,75731.74,2.77,0.07808,8e-05,6.99178]
[1777496243014,39.67,75718.2,2.77,0.07705,8e-05,6.92053]
[1777496248046,39.67,75714.71,2.77,0.07678,8e-05,6.90204]
[1777496251067,39.67,75705.86,2.77,0.07606,8e-05,6.85005]
[1777496253427,39.67,75704.75,2.77,0.07598,8e-05,6.84417]
[1777496253446,39.67,75704.75,2.77,0.07598,8e-05,6.84417]
[1777496254618,39.67,75703.1,2.77,0.07585,8e-05,6.83547]
[1777496254924,39.67,75703.1,2.77,0.07585,8e-05,6.83547]
[1777496256229,39.67,75701.01,2.77,0.07569,8e-05,6.82449]
[1777496256390,39.67,75701.01,2.77,0.07569,8e-05,6.82449]
[1777496256447,39.67,75688.24,2.77,0.07474,7e-05,6.75765]
[1777496258373,39.67,75679.33,2.77,0.07407,7e-05,6.71065]
[1777496264158,39.67,75679.91,2.77,0.0741,7e-05,6.71242]
[1777496269193,39.66,75673.44,2.77,0.07361,7e-05,6.67792]
[1777496274227,39.66,75671.67,2.77,0.07347,7e-05,6.66797]
[1777496279263,39.66,75672.06,2.77,0.07348,7e-05,6.66927]
[1777496284847,39.66,75680.29,2.77,0.07408,7e-05,6.71139]
[1777496290005,39.66,75684.43,2.77,0.07437,7e-05,6.73188]
[1777496295375,39.65,75685.15,2.77,0.0744,7e-05,6.73396]
[1777496298494,39.65,75685.3,2.77,0.07441,7e-05,6.73426]
[1777496304438,39.64,75688.2,2.77,0.0746,7e-05,6.74766]
[1777496309472,39.64,75689.53,2.77,0.07468,7e-05,6.75328]
[1777496314508,39.64,75687.16,2.77,0.07443,7e-05,6.73461]
[1777496319543,39.63,75688.51,2.77,0.07451,7e-05,6.74041]
[1777496326769,39.63,75688.11,2.77,0.07447,7e-05,6.73735]
[1777496332637,39.62,75698.65,2.77,0.07522,7e-05,6.79024]
[1777496334895,39.62,75699.07,2.77,0.07525,7e-05,6.79212]
[1777496334993,39.62,75698.7,2.77,0.07522,7e-05,6.78986]
[1777496340694,39.62,75698.01,2.77,0.07514,7e-05,6.78436]
[1777496341490,39.62,75698.01,2.77,0.07514,7e-05,6.78436]
[1777496341701,39.62,75697.84,2.77,0.07512,7e-05,6.78316]
[1777496346736,39.61,75693.38,2.77,0.07477,7e-05,6.75845]
[1777496352779,39.61,75697.7,2.77,0.07507,7e-05,6.7793]
[1777496358436,39.6,75697.3,2.77,0.07501,7e-05,6.77543]
[1777496360980,39.6,75687.51,2.77,0.07427,7e-05,6.72369]
[1777496361326,39.6,75687.51,2.77,0.07427,7e-05,6.72369]
[1777496364091,39.6,75675.89,2.77,0.07341,7e-05,6.66258]
[1777496365252,39.6,75675.5,2.77,0.07337,7e-05,6.66041]
[1777496367317,39.6,75667.23,2.77,0.07277,7e-05,6.61739]
[1777496373930,39.6,75670.48,2.77,0.07295,7e-05,6.62882]
[1777496378965,39.6,75666.91,2.77,0.07268,7e-05,6.61008]
[1777496384000,39.6,75665.11,2.77,0.07255,7e-05,6.60059]
[1777496388003,39.6,75664.4,2.77,0.0725,7e-05,6.59684]
[1777496388157,39.6,75664.4,2.77,0.0725,7e-05,6.59684]
[1777496390051,39.6,75649.79,2.77,0.07144,7e-05,6.52158]
[1777496391059,39.6,75639.12,2.77,0.07067,7e-05,6.46702]
[1777496392178,39.6,75634.21,2.77,0.07033,7e-05,6.44213]
[1777496393071,39.6,75634.52,2.77,0.07035,7e-05,6.44392]
[1777496393375,39.6,75634.52,2.77,0.07035,7e-05,6.44392]
[1777496394166,39.6,75634.52,2.77,0.07035,7e-05,6.44392]
[1777496394079,39.6,75634.46,2.77,0.07035,7e-05,6.44383]
[1777496394257,39.6,75634.46,2.77,0.07035,7e-05,6.44383]
[1777496395042,39.6,75634.46,2.77,0.07035,7e-05,6.44383]
[1777496395502,39.6,75634.26,2.77,0.07034,7e-05,6.44301]
[1777496396092,39.6,75634.19,2.77,0.07034,7e-05,6.44287]
[1777496396404,39.6,75634.19,2.77,0.07034,7e-05,6.44287]
[1777496396417,39.6,75634.19,2.77,0.07034,7e-05,6.44287]
[1777496397100,39.6,75635.44,2.77,0.07042,7e-05,6.44905]
[1777496397781,39.6,75635.44,2.77,0.07042,7e-05,6.44905]
[1777496397792,39.6,75635.44,2.77,0.07042,7e-05,6.44905]
[1777496397805,39.6,75635.44,2.77,0.07042,7e-05,6.44905]
[1777496398107,39.6,75635.45,2.77,0.07042,7e-05,6.4489]
[1777496400936,39.6,75639.91,2.77,0.07074,7e-05,6.47166]
[1777496401057,39.6,75639.91,2.77,0.07074,7e-05,6.47166]
[1777496401147,39.6,75639.91,2.77,0.07074,7e-05,6.47166]
[1777496401166,39.6,75634.5,2.77,0.07036,7e-05,6.4442]
[1777496401278,39.6,75634.5,2.77,0.07036,7e-05,6.4442]
[1777496401659,39.6,75634.5,2.77,0.07036,7e-05,6.4442]
[1777496402144,39.6,75634.5,2.77,0.07036,7e-05,6.4442]
[1777496402171,39.6,75634.5,2.77,0.07036,7e-05,6.4442]
[1777496403143,39.6,75630.56,2.77,0.07008,7e-05,6.4241]
[1777496407174,39.6,75607.4,2.77,0.06844,7e-05,6.3063]
[1777496410199,39.6,75594.86,2.77,0.06756,7e-05,6.24291]
[1777496415232,39.59,75592.18,2.77,0.06735,7e-05,6.22764]
[1777496415664,39.59,75592.18,2.77,0.06735,7e-05,6.22764]
[1777496417243,39.59,75575.28,2.77,0.06619,7e-05,6.14274]
[1777496420601,39.59,75574.81,2.77,0.06615,7e-05,6.13991]
[1777496425298,39.59,75586.32,2.77,0.06692,7e-05,6.19625]
[1777496430953,39.58,75584.2,2.77,0.06676,7e-05,6.18438]
[1777496437383,39.58,75580.48,2.77,0.06644,7e-05,6.15952]
[1777496440402,39.58,75579.42,2.77,0.06636,7e-05,6.15385]
[1777496443102,39.58,75578.46,2.77,0.06629,7e-05,6.14871]
[1777496448460,39.57,75585.3,2.77,0.06674,7e-05,6.18136]
[1777496453495,39.57,75585.94,2.77,0.06676,7e-05,6.18342]
[1777496458533,39.56,75587.08,2.77,0.06683,7e-05,6.18795]
[1777496464309,39.56,75588.41,2.77,0.0669,7e-05,6.19363]
[1777496467085,39.56,75597.82,2.77,0.06754,7e-05,6.23996]
[1777496472629,39.57,75608.21,2.77,0.0683,7e-05,6.29466]
[1777496477666,39.57,75609.64,2.77,0.06843,7e-05,6.30403]
[1777496481766,39.58,75616.03,2.77,0.06889,7e-05,6.33757]
[1777496481841,39.58,75616.03,2.77,0.06889,7e-05,6.33757]
[1777496481932,39.58,75616.03,2.77,0.06889,7e-05,6.33757]
[1777496482121,39.58,75616.03,2.77,0.06889,7e-05,6.33757]
[1777496482976,39.58,75622.38,2.77,0.06934,7e-05,6.36973]
[1777496482979,39.58,75631.45,2.77,0.06998,7e-05,6.41618]
[1777496483517,39.58,75631.45,2.77,0.06998,7e-05,6.41618]
[1777496483709,39.58,75631.45,2.77,0.06999,7e-05,6.41651]
[1777496486955,39.58,75640.94,2.77,0.07067,7e-05,6.46561]
[1777496488638,39.58,75640.86,2.77,0.07067,7e-05,6.46538]
[1777496488743,39.58,75641.08,2.77,0.07069,7e-05,6.46668]
[1777496493779,39.58,75640.89,2.77,0.07064,7e-05,6.46164]
[1777496494722,39.58,75640.89,2.77,0.07064,7e-05,6.46164]
[1777496494823,39.58,75640.66,2.77,0.07063,7e-05,6.46065]
[1777496496288,39.58,75640.66,2.77,0.07063,7e-05,6.46065]
[1777496496356,39.59,75640.6,2.77,0.07063,7e-05,6.46071]
[1777496497908,39.59,75640.56,2.77,0.07062,7e-05,6.4605]
[1777496498010,39.59,75640.9,2.77,0.07065,7e-05,6.46242]
[1777496501590,39.59,75641.01,2.77,0.07067,7e-05,6.46353]
[1777496502760,39.59,75641.3,2.77,0.07069,7e-05,6.46519]
[1777496504782,39.59,75643.94,2.77,0.07088,7e-05,6.47904]
[1777496509892,39.59,75644.59,2.77,0.07094,7e-05,6.48327]
[1777496514926,39.59,75649.07,2.77,0.07128,7e-05,6.50694]
[1777496519961,39.59,75649.2,2.77,0.07129,7e-05,6.50816]
[1777496524996,39.6,75648.95,2.77,0.07128,7e-05,6.50742]
[1777496527844,39.6,75651.49,2.77,0.07147,7e-05,6.52068]
[1777496533118,39.6,75655.5,2.77,0.07176,7e-05,6.54165]
[1777496537124,39.6,75655.31,2.77,0.07175,7e-05,6.54091]
[1777496541290,39.6,75655.12,2.77,0.07174,7e-05,6.54016]
[1777496547150,39.6,75652.41,2.77,0.07155,7e-05,6.52673]
[1777496552188,39.6,75657.12,2.77,0.07185,7e-05,6.54626]
[1777496557221,39.6,75655.21,2.77,0.07172,7e-05,6.53673]
[1777496562256,39.6,75653.8,2.77,0.07162,7e-05,6.52982]
[1777496567292,39.6,75651.16,2.77,0.07143,7e-05,6.5167]
[1777496572326,39.61,75651.25,2.77,0.07145,7e-05,6.51764]
[1777496577361,39.61,75652.6,2.77,0.07155,7e-05,6.52507]
[1777496582396,39.61,75653.2,2.77,0.0716,7e-05,6.52854]
[1777496587430,39.61,75654.28,2.77,0.07168,7e-05,6.53444]
[1777496589160,39.61,75655.17,2.77,0.07175,7e-05,6.53908]
[1777496591382,39.61,75655.25,2.77,0.07176,7e-05,6.53955]
[1777496597502,39.61,75655.18,2.77,0.07176,7e-05,6.53966]
[1777496599064,39.61,75655.18,2.77,0.07176,7e-05,6.53966]
[1777496605557,39.61,75660.17,2.77,0.07212,7e-05,6.56559]
[1777496612220,39.61,75660.18,2.77,0.07208,7e-05,6.5608]
[1777496613296,39.61,75660.18,2.77,0.07208,7e-05,6.5608]
[1777496616269,39.61,75649.69,2.77,0.07132,7e-05,6.507]
[1777496617008,39.61,75644.07,2.77,0.07092,7e-05,6.47832]
[1777496622291,39.61,75643.63,2.77,0.0709,7e-05,6.47695]
[1777496627711,39.62,75642.14,2.77,0.0708,7e-05,6.47024]
[1777496630444,39.62,75639.79,2.77,0.07064,7e-05,6.4584]
[1777496630477,39.62,75639.82,2.77,0.07065,7e-05,6.45891]
[1777496637781,39.62,75639.96,2.77,0.07067,7e-05,6.46085]
[1777496643626,39.62,75639.55,2.77,0.07066,7e-05,6.45964]
[1777496644465,39.62,75639.55,2.77,0.07066,7e-05,6.45964]
[1777496647060,39.63,75640.47,2.77,0.07073,7e-05,6.46486]
[1777496647078,39.63,75633.08,2.77,0.07021,7e-05,6.42734]
[1777496647631,39.63,75633.08,2.77,0.07021,7e-05,6.42734]
[1777496647857,39.63,75633.08,2.77,0.07021,7e-05,6.42751]
[1777496650595,39.63,75628.7,2.77,0.0699,7e-05,6.40571]
[1777496650878,39.63,75627.51,2.77,0.06982,7e-05,6.39992]
[1777496652253,39.63,75627.51,2.77,0.06982,7e-05,6.39992]
[1777496653086,39.63,75623.87,2.77,0.06957,7e-05,6.38199]
[1777496654411,39.63,75624.14,2.77,0.06959,7e-05,6.38336]
[1777496656107,39.63,75624.32,2.77,0.06961,7e-05,6.38485]
[1777496656589,39.63,75624.21,2.77,0.06961,7e-05,6.38459]
[1777496656597,39.63,75624.21,2.77,0.06961,7e-05,6.38459]
[1777496656669,39.63,75624.21,2.77,0.06961,7e-05,6.38487]
[1777496661958,39.64,75624.83,2.77,0.06968,7e-05,6.38945]
[1777496663321,39.64,75624.83,2.77,0.06968,7e-05,6.38945]
[1777496663340,39.64,75625.23,2.77,0.06971,7e-05,6.39177]
[1777496664203,39.64,75625.23,2.77,0.06971,7e-05,6.39177]
[1777496664304,39.64,75626.09,2.77,0.06978,7e-05,6.39641]
[1777496665129,39.64,75626.09,2.77,0.06978,7e-05,6.39641]
[1777496665231,39.64,75627.56,2.77,0.06988,7e-05,6.40415]
[1777496671027,39.64,75630.23,2.77,0.07005,7e-05,6.41429]
[1777496674828,39.65,75629.9,2.77,0.07003,7e-05,6.41333]
[1777496674957,39.65,75629.9,2.77,0.07003,7e-05,6.41333]
[1777496675141,39.65,75629.9,2.77,0.07003,7e-05,6.41333]
[1777496683111,39.65,75639.68,2.77,0.07075,7e-05,6.46486]
[1777496689151,39.65,75639.62,2.77,0.07075,7e-05,6.46488]
[1777496693106,39.66,75627.18,2.77,0.06989,7e-05,6.4028]
[1777496695963,39.66,75627.33,2.77,0.06991,7e-05,6.40433]
[1777496697210,39.66,75638.21,2.77,0.07069,7e-05,6.46022]
[1777496702164,39.66,75634.89,2.77,0.07046,7e-05,6.44401]
[1777496702245,39.66,75581.27,2.77,0.06672,7e-05,6.17415]
[1777496702601,39.66,75581.27,2.77,0.06672,7e-05,6.17415]
[1777496703212,39.66,75581.27,2.77,0.06672,7e-05,6.17415]
[1777496703252,39.66,75583.37,2.77,0.06687,7e-05,6.18523]
[1777496709293,39.67,75592.19,2.77,0.06751,7e-05,6.23167]
[1777496710919,39.67,75592.19,2.77,0.06751,7e-05,6.23167]
[1777496711308,39.67,75645.46,2.77,0.07127,7e-05,6.50145]
[1777496716341,39.67,75648.77,2.77,0.0715,7e-05,6.51824]
[1777496722185,39.67,75647.74,2.77,0.07143,7e-05,6.51328]
[1777496722211,39.67,75647.2,2.77,0.0714,7e-05,6.51068]
[1777496727420,39.67,75647.08,2.77,0.0714,7e-05,6.5105]
[1777496732456,39.67,75646.08,2.77,0.07128,7e-05,6.50089]
[1777496737492,39.68,75646.09,2.77,0.07129,7e-05,6.50155]
[1777496742527,39.68,75651.66,2.77,0.0717,7e-05,6.53044]
[1777496747561,39.68,75648.49,2.77,0.07147,7e-05,6.51457]
[1777496752596,39.68,75644.87,2.77,0.07122,7e-05,6.49654]
[1777496757632,39.68,75641.98,2.77,0.07102,7e-05,6.48238]
[1777496763272,39.68,75641.41,2.77,0.07099,7e-05,6.48012]
[1777496768709,39.69,75640.56,2.77,0.07094,7e-05,6.47659]
[1777496772697,39.69,75633.65,2.77,0.07045,7e-05,6.44182]
[1777496772792,39.69,75633.51,2.77,0.07045,7e-05,6.4413]
[1777496777966,39.69,75628.66,2.77,0.07011,7e-05,6.41745]
[1777496778019,39.69,75627.04,2.77,0.07,7e-05,6.40945]
[1777496779817,39.69,75627.04,2.77,0.07001,7e-05,6.40969]
[1777496779888,39.69,75621.77,2.77,0.06964,7e-05,6.3832]
[1777496783396,39.69,75623.27,2.77,0.06975,7e-05,6.39134]
[1777496783418,39.69,75623.27,2.77,0.06975,7e-05,6.39134]
[1777496783473,39.69,75622.83,2.77,0.06972,7e-05,6.38938]
[1777496784035,39.69,75622.83,2.77,0.06972,7e-05,6.38938]
[1777496785585,39.69,75616.58,2.77,0.06929,7e-05,6.358]
[1777496786835,39.69,75604.19,2.77,0.06842,7e-05,6.2958]
[1777496792308,39.69,75601.58,2.77,0.06817,7e-05,6.27619]
[1777496795900,39.69,75592.1,2.77,0.06749,7e-05,6.22712]
[1777496800935,39.68,75593.3,2.77,0.06755,7e-05,6.23149]
[1777496807984,39.68,75592.51,2.77,0.06747,7e-05,6.2253]
[1777496813237,39.67,75589.15,2.77,0.06722,7e-05,6.2073]
[1777496819061,39.67,75591.77,2.77,0.06738,7e-05,6.21876]
[1777496823105,39.66,75568.13,2.77,0.06575,7e-05,6.10006]
[1777496829147,39.66,75571.94,2.77,0.06599,7e-05,6.11804]
[1777496833614,39.66,75587.75,2.77,0.06706,7e-05,6.19609]
[1777496839230,39.66,75588.88,2.77,0.06713,7e-05,6.20093]
[1777496844266,39.66,75597.01,2.77,0.06768,7e-05,6.24088]
[1777496849433,39.66,75602.92,2.77,0.06809,7e-05,6.27078]
[1777496852825,39.65,75606.46,2.77,0.06828,7e-05,6.28292]
[1777496852869,39.65,75606.46,2.77,0.06828,7e-05,6.28292]
[1777496853062,39.65,75606.46,2.77,0.06828,7e-05,6.28292]
[1777496856350,39.65,75617.96,2.77,0.06908,7e-05,6.34043]
[1777496858339,39.65,75618.86,2.77,0.06914,7e-05,6.34489]
[1777496858691,39.65,75618.86,2.77,0.06914,7e-05,6.34489]
[1777496861393,39.65,75604.28,2.77,0.06812,7e-05,6.27105]
[1777496864414,39.65,75595.24,2.77,0.06748,7e-05,6.22472]
[1777496869448,39.64,75595.42,2.77,0.06747,7e-05,6.22407]
[1777496874484,39.64,75596.64,2.77,0.06753,7e-05,6.22862]
[1777496880526,39.63,75597.0,2.77,0.06753,7e-05,6.22853]
[1777496885560,39.63,75601.82,2.77,0.06784,7e-05,6.25099]
[1777496890598,39.63,75602.8,2.77,0.06788,7e-05,6.25416]
[1777496892687,39.62,75602.35,2.77,0.06784,7e-05,6.25154]
[1777496892713,39.62,75603.16,2.77,0.0679,7e-05,6.25526]
[1777496898651,39.62,75610.82,2.77,0.06842,7e-05,6.29347]
[1777496903362,39.62,75613.66,2.77,0.06862,7e-05,6.30775]
[1777496903687,39.62,75614.41,2.77,0.06867,7e-05,6.3115]
[1777496908721,39.62,75613.72,2.77,0.06861,7e-05,6.30703]
[1777496913756,39.62,75615.88,2.77,0.06871,7e-05,6.31284]
[1777496918791,39.62,75616.55,2.77,0.06876,7e-05,6.31601]
[1777496924696,39.62,75616.49,2.77,0.06875,7e-05,6.31553]
[1777496926496,39.62,75616.76,2.77,0.06877,7e-05,6.31681]
[1777496926584,39.62,75616.79,2.77,0.06877,7e-05,6.31692]
[1777496928861,39.62,75626.72,2.77,0.06947,7e-05,6.36698]
[1777496934505,39.62,75630.56,2.77,0.06973,7e-05,6.38584]
[1777496939937,39.61,75630.14,2.77,0.06969,7e-05,6.38282]
[1777496944972,39.61,75630.01,2.77,0.06967,7e-05,6.38144]
[1777496950013,39.61,75629.76,2.77,0.06964,7e-05,6.37946]
[1777496955043,39.61,75628.53,2.77,0.06954,7e-05,6.37254]
[1777496960078,39.6,75629.05,2.77,0.06957,7e-05,6.37452]
[1777496961977,39.6,75634.11,2.77,0.06993,7e-05,6.40009]
[1777496962094,39.61,75634.11,2.77,0.06993,7e-05,6.4004]
[1777496963462,39.61,75634.11,2.77,0.06993,7e-05,6.4004]
[1777496963561,39.61,75638.19,2.77,0.07022,7e-05,6.421]
[1777496969142,39.61,75638.66,2.77,0.07027,7e-05,6.42478]
[1777496974481,39.61,75642.22,2.77,0.07049,7e-05,6.43888]
[1777496974482,39.61,75643.55,2.77,0.07059,7e-05,6.44587]
[1777496980218,39.61,75652.31,2.77,0.07123,7e-05,6.49162]
[1777496985291,39.62,75656.16,2.77,0.07152,7e-05,6.51193]
[1777496986700,39.62,75656.16,2.77,0.07152,7e-05,6.51193]
[1777496987469,39.62,75655.94,2.77,0.0715,7e-05,6.51099]
[1777496987479,39.62,75655.57,2.77,0.07148,7e-05,6.50909]
[1777496993309,39.62,75647.4,2.77,0.0709,7e-05,6.46788]
[1777496997219,39.62,75646.81,2.77,0.07086,7e-05,6.46535]
[1777496997337,39.62,75646.57,2.77,0.07085,7e-05,6.46428]
[1777497003379,39.62,75645.53,2.77,0.07079,7e-05,6.45996]
[1777497006405,39.62,75646.68,2.77,0.07087,7e-05,6.46618]
[1777497010936,39.63,75646.88,2.77,0.0709,7e-05,6.46803]
[1777497012534,39.63,75646.45,2.77,0.07087,7e-05,6.46599]
[1777497019493,39.63,75647.95,2.77,0.071,7e-05,6.47493]
[1777497024529,39.63,75648.23,2.77,0.07103,7e-05,6.47709]
[1777497029565,39.63,75652.36,2.77,0.07133,7e-05,6.49886]
[1777497034822,39.64,75652.09,2.77,0.07127,7e-05,6.49298]
[1777497040626,39.64,75652.79,2.77,0.07133,7e-05,6.49726]
[1777497040805,39.64,75652.79,2.77,0.07133,7e-05,6.49726]
[1777497044879,39.64,75660.14,2.77,0.07187,7e-05,6.53534]
[1777497044884,39.64,75660.14,2.77,0.07187,7e-05,6.53534]
[1777497052975,39.64,75663.88,2.77,0.07214,7e-05,6.55493]
[1777497059777,39.64,75664.29,2.77,0.07218,7e-05,6.55719]
[1777497064229,39.64,75672.5,2.77,0.07278,7e-05,6.59951]
[1777497064812,39.64,75672.3,2.77,0.07276,7e-05,6.59844]
[1777497065129,39.64,75672.3,2.77,0.07276,7e-05,6.59844]
[1777497065821,39.64,75680.47,2.77,0.07336,7e-05,6.64067]
[1777497067133,39.64,75683.77,2.77,0.0736,7e-05,6.65768]
[1777497067835,39.64,75684.07,2.77,0.07362,7e-05,6.65911]
[1777497072871,39.64,75690.37,2.77,0.07408,7e-05,6.69109]
[1777497077905,39.63,75691.85,2.77,0.07417,7e-05,6.69765]
[1777497081936,39.63,75701.6,2.77,0.07489,7e-05,6.74794]
[1777497084238,39.63,75702.19,2.77,0.07492,7e-05,6.75027]
[1777497084957,39.63,75702.59,2.77,0.07495,7e-05,6.75244]
[1777497086584,39.63,75702.74,2.77,0.07496,7e-05,6.75329]
[1777497086970,39.63,75702.51,2.77,0.07495,7e-05,6.75215]
[1777497092012,39.63,75701.97,2.77,0.07485,7e-05,6.74364]
[1777497097047,39.62,75702.5,2.77,0.07487,7e-05,6.74511]
[1777497102082,39.62,75702.95,2.77,0.07488,7e-05,6.74614]
[1777497107117,39.62,75703.03,2.77,0.07487,7e-05,6.74526]
[1777497111829,39.62,75703.0,2.77,0.07487,7e-05,6.74526]
[1777497112574,39.62,75702.73,2.77,0.07485,7e-05,6.74401]
[1777497112586,39.62,75702.73,2.77,0.07485,7e-05,6.74401]
[1777497112669,39.62,75709.24,2.77,0.07534,8e-05,6.77817]
[1777497118193,39.61,75712.92,2.77,0.07559,8e-05,6.79592]
[1777497123229,39.61,75713.01,2.77,0.07558,8e-05,6.79472]
[1777497128265,39.6,75713.06,2.77,0.07556,8e-05,6.79332]
[1777497133300,39.6,75719.57,2.77,0.07602,8e-05,6.8258]
[1777497138336,39.6,75725.21,2.77,0.07643,8e-05,6.85394]
[1777497143371,39.59,75725.55,2.77,0.07642,8e-05,6.85364]
[1777497145740,39.59,75725.24,2.77,0.07639,8e-05,6.85159]
[1777497145991,39.59,75725.28,2.77,0.07639,8e-05,6.85165]
[1777497146434,39.59,75725.28,2.77,0.07639,8e-05,6.85165]
[1777497146496,39.59,75725.77,2.77,0.07643,8e-05,6.85424]
[1777497149343,39.59,75725.12,2.77,0.07638,8e-05,6.85065]
[1777497149446,39.59,75725.15,2.77,0.07638,8e-05,6.85074]
[1777497152685,39.59,75725.37,2.77,0.07634,8e-05,6.8467]
[1777497158475,39.59,75725.69,2.77,0.07636,8e-05,6.8479]
[1777497163511,39.58,75725.7,2.77,0.07636,8e-05,6.8476]
[1777497168547,39.58,75724.49,2.77,0.07626,8e-05,6.8409]
[1777497173595,39.58,75724.34,2.77,0.07625,8e-05,6.83994]
[1777497175305,39.58,75723.52,2.77,0.07618,8e-05,6.83545]
[1777497180628,39.58,75728.38,2.77,0.07655,8e-05,6.86073]
[1777497181021,39.58,75738.29,2.77,0.0773,8e-05,6.91307]
[1777497181732,39.58,75738.29,2.77,0.0773,8e-05,6.91307]
[1777497182059,39.58,75754.53,2.77,0.07855,8e-05,6.99934]
[1777497183932,39.58,75783.33,2.77,0.08081,8e-05,7.1534]
[1777497184675,39.58,75783.33,2.77,0.08081,8e-05,7.1534]
[1777497185042,39.58,75803.52,2.77,0.08242,8e-05,7.2627]
[1777497185614,39.58,75803.52,2.77,0.08242,8e-05,7.2627]
[1777497185625,39.58,75803.52,2.77,0.08242,8e-05,7.2627]
[1777497185716,39.58,75806.57,2.77,0.08266,8e-05,7.2792]
[1777497188945,39.58,75791.28,2.77,0.08143,8e-05,7.19555]
[1777497194734,39.58,75793.49,2.77,0.08159,8e-05,7.20657]
[1777497199774,39.57,75789.74,2.77,0.08128,8e-05,7.18572]
[1777497205813,39.57,75779.76,2.77,0.08048,8e-05,7.1314]
[1777497210853,39.57,75780.85,2.77,0.08057,8e-05,7.13708]
[1777497215888,39.57,75781.18,2.77,0.08053,8e-05,7.13269]
[1777497220925,39.57,75789.35,2.77,0.08116,8e-05,7.17566]
[1777497225959,39.57,75793.89,2.77,0.08151,8e-05,7.19968]
[1777497230994,39.56,75786.71,2.77,0.08093,8e-05,7.1604]
[1777497236027,39.56,75780.29,2.77,0.08042,8e-05,7.1255]
[1777497241063,39.56,75778.34,2.77,0.08026,8e-05,7.11493]
[1777497246098,39.56,75778.16,2.77,0.08025,8e-05,7.11393]
[1777497252141,39.56,75777.65,2.77,0.08021,8e-05,7.11116]
[1777497258182,39.56,75778.12,2.77,0.08025,8e-05,7.11367]
[1777497264224,39.56,75778.74,2.77,0.08029,8e-05,7.11696]
[1777497269259,39.56,75779.54,2.77,0.08036,8e-05,7.1212]
[1777497274963,39.56,75779.76,2.77,0.08032,8e-05,7.11719]
[1777497275040,39.56,75787.59,2.77,0.08094,8e-05,7.15938]
[1777497275408,39.56,75787.59,2.77,0.08094,8e-05,7.15938]
[1777497275504,39.56,75768.79,2.77,0.07946,8e-05,7.0582]
[1777497278321,39.56,75759.98,2.77,0.07875,8e-05,7.00995]
[1777497280571,39.56,75760.4,2.77,0.07878,8e-05,7.01192]
[1777497280577,39.56,75760.4,2.77,0.07878,8e-05,7.01192]
[1777497281649,39.56,75760.27,2.77,0.07877,8e-05,7.01095]
[1777497283240,39.56,75760.41,2.77,0.07877,8e-05,7.01115]
[1777497288392,39.55,75761.83,2.77,0.07886,8e-05,7.01708]
[1777497292620,39.55,75760.2,2.77,0.07872,8e-05,7.00755]
[1777497292722,39.55,75760.2,2.77,0.07872,8e-05,7.00755]
[1777497295373,39.55,75752.64,2.77,0.07812,8e-05,6.96642]
[1777497300439,39.54,75752.41,2.77,0.07809,8e-05,6.96421]
[1777497300464,39.54,75752.41,2.77,0.07809,8e-05,6.96421]
[1777497300493,39.54,75752.41,2.77,0.07809,8e-05,6.96421]
[1777497300711,39.54,75752.41,2.77,0.07809,8e-05,6.96421]
[1777497302451,39.54,75753.91,2.77,0.0782,8e-05,6.9718]
[1777497302461,39.54,75753.91,2.77,0.0782,8e-05,6.9718]
[1777497302553,39.54,75764.91,2.77,0.07905,8e-05,7.03033]
[1777497304194,39.54,75764.91,2.77,0.07905,8e-05,7.03033]
[1777497305494,39.54,75764.66,2.77,0.07902,8e-05,7.02841]
[1777497308352,39.54,75774.41,2.77,0.07977,8e-05,7.07971]
[1777497311488,39.53,75782.54,2.77,0.08039,8e-05,7.12228]
[1777497311553,39.53,75783.76,2.77,0.08049,8e-05,7.12884]
[1777497317212,39.53,75788.34,2.77,0.08085,8e-05,7.15333]
[1777497322630,39.53,75789.43,2.77,0.08093,8e-05,7.1589]
[1777497327665,39.53,75788.81,2.77,0.08088,8e-05,7.15521]
[1777497330290,39.53,75788.71,2.77,0.08087,8e-05,7.15455]
[1777497331050,39.53,75788.71,2.77,0.08087,8e-05,7.15455]
[1777497332449,39.53,75788.72,2.77,0.08082,8e-05,7.14934]
[1777497332700,39.53,75788.44,2.77,0.08079,8e-05,7.14776]
[1777497335660,39.53,75788.14,2.77,0.08077,8e-05,7.14604]
[1777497336245,39.53,75789.11,2.77,0.08084,8e-05,7.15121]
[1777497337126,39.53,75789.11,2.77,0.08084,8e-05,7.15121]
[1777497340080,39.53,75788.8,2.77,0.08082,8e-05,7.14938]
[1777497340088,39.53,75790.3,2.77,0.08093,8e-05,7.15742]
[1777497342979,39.53,75790.17,2.77,0.08092,8e-05,7.15658]
[1777497343006,39.53,75790.17,2.77,0.08092,8e-05,7.15658]
[1777497344783,39.53,75780.09,2.77,0.08012,8e-05,7.10205]
[1777497349825,39.53,75776.81,2.77,0.07987,8e-05,7.08462]
[1777497354854,39.53,75777.32,2.77,0.07991,8e-05,7.08758]
[1777497360172,39.53,75779.78,2.77,0.0801,8e-05,7.10092]
[1777497365720,39.53,75779.96,2.77,0.08012,8e-05,7.10192]
[1777497370205,39.53,75790.67,2.77,0.08097,8e-05,7.1596]
[1777497372244,39.53,75789.29,2.77,0.08085,8e-05,7.15202]
[1777497372981,39.53,75790.26,2.77,0.08093,8e-05,7.15714]
[1777497373695,39.53,75790.26,2.77,0.08093,8e-05,7.15714]
[1777497373990,39.53,75791.3,2.77,0.08101,8e-05,7.16269]
[1777497376054,39.53,75792.95,2.77,0.08114,8e-05,7.17153]
[1777497376111,39.53,75791.82,2.77,0.08105,8e-05,7.16534]
[1777497376705,39.53,75791.82,2.77,0.08105,8e-05,7.16534]
[1777497377010,39.53,75792.0,2.77,0.08106,8e-05,7.16624]
[1777497377452,39.53,75792.0,2.77,0.08106,8e-05,7.16624]
[1777497378264,39.53,75792.0,2.77,0.08106,8e-05,7.16624]
[1777497378017,39.53,75792.8,2.77,0.08113,8e-05,7.17048]
[1777497383004,39.53,75795.02,2.77,0.0813,8e-05,7.18212]
[1777497385435,39.53,75798.59,2.77,0.08158,8e-05,7.20107]
[1777497386073,39.53,75799.2,2.77,0.08162,8e-05,7.20424]
[1777497387018,39.53,75799.2,2.77,0.08162,8e-05,7.20424]
[1777497387132,39.53,75799.2,2.77,0.08162,8e-05,7.20424]
[1777497387221,39.53,75803.78,2.77,0.08199,8e-05,7.22895]
[1777497388949,39.53,75803.51,2.77,0.08196,8e-05,7.22731]
[1777497394130,39.52,75799.67,2.77,0.08159,8e-05,7.20055]
[1777497398342,39.52,75801.66,2.77,0.08175,8e-05,7.21083]
[1777497399165,39.52,75802.94,2.77,0.08185,8e-05,7.21762]
[1777497403892,39.52,75810.72,2.77,0.08246,8e-05,7.25912]
[1777497407222,39.52,75821.67,2.77,0.08333,8e-05,7.31788]
[1777497412256,39.51,75819.72,2.77,0.08315,8e-05,7.30546]
[1777497415858,39.51,75823.4,2.77,0.08344,8e-05,7.32499]
[1777497416069,39.51,75823.4,2.77,0.08344,8e-05,7.32499]
[1777497417203,39.51,75823.56,2.77,0.08345,8e-05,7.32558]
[1777497417304,39.51,75835.72,2.77,0.08444,8e-05,7.39192]
[1777497421852,39.51,75834.37,2.77,0.08431,8e-05,7.3836]
[1777497427990,39.5,75828.16,2.77,0.08377,8e-05,7.34735]
[1777497431132,39.5,75827.99,2.77,0.08375,8e-05,7.34573]
[1777497431159,39.5,75827.99,2.77,0.08375,8e-05,7.34573]
[1777497433407,39.5,75814.5,2.77,0.08264,8e-05,7.27109]
[1777497435617,39.5,75811.84,2.77,0.08242,8e-05,7.25638]
[1777497435710,39.5,75811.84,2.77,0.08242,8e-05,7.25638]
[1777497438103,39.49,75811.48,2.77,0.08238,8e-05,7.254]
[1777497441527,39.49,75811.89,2.77,0.0824,8e-05,7.25541]
[1777497448125,39.49,75812.35,2.77,0.08242,8e-05,7.25646]
[1777497454550,39.48,75812.72,2.77,0.08237,8e-05,7.25187]
[1777497459586,39.48,75813.51,2.77,0.08242,8e-05,7.25516]
[1777497461620,39.48,75813.52,2.77,0.08242,8e-05,7.25501]
[1777497468266,39.48,75814.58,2.77,0.08252,8e-05,7.2616]
[1777497469885,39.48,75814.58,2.77,0.08252,8e-05,7.2616]
[1777497472906,39.48,75814.51,2.77,0.08252,8e-05,7.26164]
[1777497474170,39.48,75814.41,2.77,0.08251,8e-05,7.26123]
[1777497475106,39.48,75814.55,2.77,0.08253,8e-05,7.26214]
[1777497475765,39.48,75814.19,2.77,0.0825,8e-05,7.26032]
[1777497481747,39.48,75807.52,2.77,0.08196,8e-05,7.22374]
[1777497486784,39.48,75806.37,2.77,0.08185,8e-05,7.21675]
[1777497492347,39.48,75806.35,2.77,0.08184,8e-05,7.21605]
[1777497497858,39.48,75802.71,2.77,0.08154,8e-05,7.19538]
[1777497501623,39.48,75805.03,2.77,0.08172,8e-05,7.20762]
[1777497501713,39.48,75805.03,2.77,0.08172,8e-05,7.20762]
[1777497502065,39.48,75805.03,2.77,0.08172,8e-05,7.20762]
[1777497502128,39.48,75814.55,2.77,0.08248,8e-05,7.25925]
[1777497506224,39.48,75828.98,2.77,0.08365,8e-05,7.33801]
[1777497511957,39.48,75828.31,2.77,0.08354,8e-05,7.3289]
[1777497516992,39.48,75828.97,2.77,0.08359,8e-05,7.33235]
[1777497522029,39.47,75828.95,2.77,0.08359,8e-05,7.33208]
[1777497528071,39.47,75829.14,2.77,0.0836,8e-05,7.33292]
[1777497530405,39.47,75829.35,2.77,0.08362,8e-05,7.33403]
[1777497530412,39.47,75829.35,2.77,0.08362,8e-05,7.33403]
[1777497536538,39.47,75827.22,2.77,0.08344,8e-05,7.3222]
[1777497538602,39.47,75828.96,2.77,0.08358,8e-05,7.33168]
[1777497540584,39.47,75828.96,2.77,0.08358,8e-05,7.33162]
[1777497546197,39.47,75828.34,2.77,0.08351,8e-05,7.3269]
[1777497550724,39.47,75825.39,2.77,0.08327,8e-05,7.31067]
[1777497550883,39.47,75825.39,2.77,0.08327,8e-05,7.31067]
[1777497551233,39.47,75824.31,2.77,0.08318,8e-05,7.30476]
[1777497553148,39.47,75817.76,2.77,0.08265,8e-05,7.26902]
[1777497553250,39.47,75820.26,2.77,0.08285,8e-05,7.28243]
[1777497553691,39.47,75820.26,2.77,0.08285,8e-05,7.28243]
[1777497554253,39.47,75820.5,2.77,0.08287,8e-05,7.28355]
[1777497554567,39.47,75820.5,2.77,0.08287,8e-05,7.28355]
[1777497554671,39.47,75820.5,2.77,0.08287,8e-05,7.28355]
[1777497554692,39.47,75820.5,2.77,0.08287,8e-05,7.28355]
[1777497555259,39.47,75821.91,2.77,0.08298,8e-05,7.291]
[1777497556267,39.47,75830.82,2.77,0.0837,8e-05,7.33976]
[1777497561302,39.47,75836.21,2.77,0.08414,8e-05,7.36893]
[1777497566337,39.47,75836.08,2.77,0.08412,8e-05,7.36779]
[1777497571373,39.46,75836.92,2.77,0.08413,8e-05,7.36677]
[1777497577414,39.46,75834.95,2.77,0.08396,8e-05,7.35545]
[1777497582488,39.46,75835.46,2.77,0.084,8e-05,7.3579]
[1777497587523,39.46,75840.68,2.77,0.08442,8e-05,7.38613]
[1777497589193,39.46,75840.68,2.77,0.08442,8e-05,7.38613]
[1777497595260,39.46,75840.42,2.77,0.08439,8e-05,7.3841]
[1777497599283,39.46,75839.33,2.77,0.0843,8e-05,7.3777]
[1777497604642,39.46,75839.77,2.77,0.08432,8e-05,7.37944]
[1777497610684,39.45,75838.32,2.77,0.08419,8e-05,7.37089]
[1777497615719,39.45,75838.15,2.77,0.08417,8e-05,7.36951]
[1777497621761,39.45,75837.78,2.77,0.08413,8e-05,7.36698]
[1777497623619,39.45,75837.35,2.77,0.0841,8e-05,7.36453]
[1777497629504,39.45,75828.03,2.77,0.08333,8e-05,7.31325]
[1777497634707,39.45,75828.2,2.77,0.08329,8e-05,7.30899]
[1777497639887,39.45,75828.22,2.77,0.0833,8e-05,7.30912]
[1777497644922,39.45,75828.17,2.77,0.08329,8e-05,7.30886]
[1777497649957,39.45,75827.35,2.77,0.08322,8e-05,7.30412]
[1777497654992,39.45,75828.69,2.77,0.08331,8e-05,7.31005]
[1777497660029,39.44,75829.28,2.77,0.08334,8e-05,7.31188]
[1777497665064,39.44,75831.81,2.77,0.08352,8e-05,7.32428]
[1777497666516,39.44,75831.81,2.77,0.08352,8e-05,7.32428]
[1777497673090,39.43,75839.23,2.77,0.08411,8e-05,7.36361]
[1777497673153,39.43,75837.73,2.77,0.08398,8e-05,7.35524]
[1777497673775,39.43,75837.73,2.77,0.08398,8e-05,7.35524]
[1777497674128,39.43,75837.73,2.77,0.08398,8e-05,7.35518]
[1777497680171,39.43,75838.64,2.77,0.08402,8e-05,7.35808]
[1777497685206,39.42,75838.92,2.77,0.08402,8e-05,7.35788]
[1777497688214,39.42,75839.14,2.77,0.08403,8e-05,7.35838]
[1777497688292,39.42,75839.14,2.77,0.08403,8e-05,7.35838]
[1777497693621,39.42,75844.51,2.77,0.08441,8e-05,7.38227]
[1777497699303,39.42,75843.64,2.77,0.08433,8e-05,7.37677]
[1777497706353,39.42,75843.54,2.77,0.08431,8e-05,7.37559]
[1777497717430,39.41,75843.15,2.77,0.08426,8e-05,7.37247]
[1777497722465,39.41,75841.04,2.77,0.08409,8e-05,7.36053]
[1777497727500,39.41,75838.93,2.77,0.08391,8e-05,7.34865]
[1777497733542,39.41,75835.06,2.77,0.08359,8e-05,7.32726]
[1777497738577,39.41,75835.55,2.77,0.08363,8e-05,7.32986]
[1777497745626,39.41,75835.95,2.77,0.08366,8e-05,7.33187]
[1777497750661,39.41,75836.31,2.77,0.08368,8e-05,7.33373]
[1777497755696,39.41,75834.51,2.77,0.08348,8e-05,7.3186]
[1777497761738,39.41,75834.32,2.77,0.08347,8e-05,7.3175]
[1777497768789,39.41,75834.2,2.77,0.08346,8e-05,7.31682]
[1777497773822,39.41,75836.74,2.77,0.08366,8e-05,7.33067]
[1777497780556,39.41,75835.66,2.77,0.08357,8e-05,7.32463]
[1777497786326,39.41,75840.88,2.77,0.084,8e-05,7.35322]
[1777497791948,39.41,75840.6,2.77,0.08398,8e-05,7.35178]
[1777497796983,39.41,75841.86,2.77,0.08408,8e-05,7.35878]
[1777497800606,39.41,75842.84,2.77,0.08417,8e-05,7.36417]
[1777497800612,39.41,75852.07,2.77,0.08493,8e-05,7.41499]
[1777497801815,39.41,75855.98,2.77,0.08525,8e-05,7.43656]
[1777497805151,39.41,75860.17,2.77,0.08559,8e-05,7.45938]
[1777497805250,39.41,75860.09,2.77,0.08558,8e-05,7.4588]
[1777497807175,39.41,75860.24,2.77,0.0856,8e-05,7.45948]
[1777497807275,39.41,75861.77,2.77,0.08572,8e-05,7.46781]
[1777497807900,39.41,75861.77,2.77,0.08572,8e-05,7.46781]
[1777497807949,39.41,75861.77,2.77,0.08572,8e-05,7.46781]
[1777497808078,39.41,75861.77,2.77,0.08572,8e-05,7.46781]
[1777497808176,39.41,75861.4,2.77,0.08569,8e-05,7.4656]
[1777497812088,39.41,75854.07,2.77,0.08502,8e-05,7.41938]
[1777497817123,39.4,75853.48,2.77,0.08496,8e-05,7.41572]
[1777497823164,39.4,75853.44,2.77,0.08495,8e-05,7.41503]
[1777497828199,39.4,75853.4,2.77,0.08494,8e-05,7.41443]
[1777497833235,39.4,75853.82,2.77,0.08497,8e-05,7.41636]
[1777497838271,39.4,75858.3,2.77,0.08534,8e-05,7.44056]
[1777497843306,39.4,75858.69,2.77,0.08536,8e-05,7.44213]
[1777497846274,39.4,75860.47,2.77,0.0855,8e-05,7.45172]
[1777497846323,39.4,75859.14,2.77,0.08539,8e-05,7.44424]
[1777497847907,39.4,75859.14,2.77,0.08539,8e-05,7.44424]
[1777497848342,39.4,75859.14,2.77,0.08539,8e-05,7.444]
[1777497853376,39.39,75858.96,2.77,0.08536,8e-05,7.4424]
[1777497856004,39.39,75858.53,2.77,0.08532,8e-05,7.43979]
[1777497856106,39.39,75858.87,2.77,0.08535,8e-05,7.44155]
[1777497859626,39.39,75858.87,2.77,0.08535,8e-05,7.44155]
[1777497859726,39.39,75857.3,2.77,0.08521,8e-05,7.43253]
[1777497861243,39.39,75857.14,2.77,0.0852,8e-05,7.43154]
[1777497861433,39.39,75854.73,2.77,0.085,8e-05,7.41813]
[1777497866467,39.39,75853.89,2.77,0.08492,8e-05,7.41311]
[1777497871502,39.39,75854.27,2.77,0.0849,8e-05,7.40965]
[1777497876537,39.39,75853.11,2.77,0.0848,8e-05,7.40294]
[1777497879638,39.39,75850.52,2.77,0.08458,8e-05,7.38856]
[1777497879732,39.39,75850.72,2.77,0.0846,8e-05,7.38963]
[1777497881384,39.39,75850.68,2.77,0.08459,8e-05,7.38936]
[1777497881573,39.39,75850.82,2.77,0.0846,8e-05,7.39009]
[1777497883079,39.39,75850.82,2.77,0.0846,8e-05,7.39009]
[1777497883181,39.39,75850.09,2.77,0.08454,8e-05,7.386]
[1777497888270,39.39,75850.02,2.77,0.08453,8e-05,7.38551]
[1777497888620,39.39,75850.03,2.77,0.08453,8e-05,7.3855]
[1777497893655,39.39,75849.76,2.77,0.08451,8e-05,7.38385]
[1777497898691,39.39,75846.76,2.77,0.08426,8e-05,7.36719]
[1777497902403,39.39,75843.05,2.77,0.08395,8e-05,7.34678]
[1777497902719,39.39,75842.57,2.77,0.08391,8e-05,7.34417]
[1777497903151,39.39,75842.57,2.77,0.08391,8e-05,7.34417]
[1777497903726,39.39,75846.6,2.77,0.08425,8e-05,7.36635]
[1777497908760,39.39,75848.29,2.77,0.08438,8e-05,7.37554]
[1777497913796,39.39,75846.82,2.77,0.08426,8e-05,7.36737]
[1777497920845,39.39,75847.34,2.77,0.0843,8e-05,7.37016]
[1777497925881,39.39,75845.26,2.77,0.08413,8e-05,7.3587]
[1777497930223,39.39,75845.18,2.77,0.08413,8e-05,7.35827]
[1777497930324,39.39,75844.48,2.77,0.08407,8e-05,7.35445]
[1777497934729,39.39,75839.62,2.77,0.08362,8e-05,7.32262]
[1777497939979,39.39,75839.13,2.77,0.08358,8e-05,7.32033]
[1777497945014,39.39,75838.8,2.77,0.08355,8e-05,7.31778]
[1777497951756,39.39,75837.2,2.77,0.08342,8e-05,7.30908]
[1777497956501,39.39,75837.29,2.77,0.08343,8e-05,7.30989]
[1777497962135,39.39,75833.14,2.77,0.0831,8e-05,7.28786]
[1777497967171,39.39,75830.42,2.77,0.08289,8e-05,7.27359]
[1777497972206,39.39,75822.26,2.77,0.08224,8e-05,7.22977]
[1777497976560,39.39,75821.55,2.77,0.08219,8e-05,7.22651]
[1777497981966,39.4,75821.32,2.77,0.08219,8e-05,7.22667]
[1777497988317,39.4,75821.08,2.77,0.08219,8e-05,7.22657]
[1777497993353,39.4,75820.31,2.77,0.08209,8e-05,7.21821]
[1777497998388,39.41,75817.27,2.77,0.08185,8e-05,7.20216]
[1777498003511,39.41,75818.69,2.77,0.08198,8e-05,7.2108]
[1777498006444,39.41,75827.96,2.77,0.08275,8e-05,7.26216]
[1777498012486,39.41,75829.22,2.77,0.08286,8e-05,7.26988]
[1777498019538,39.42,75829.05,2.77,0.08286,8e-05,7.26988]
[1777498025579,39.42,75828.88,2.77,0.08286,8e-05,7.26974]
[1777498027594,39.42,75839.35,2.77,0.08372,8e-05,7.32731]
[1777498032222,39.42,75840.99,2.77,0.08385,8e-05,7.33647]
[1777498032629,39.42,75840.33,2.77,0.0838,8e-05,7.33288]
[1777498037666,39.42,75841.01,2.77,0.08386,8e-05,7.33678]
[1777498042702,39.42,75841.36,2.77,0.08389,8e-05,7.33887]
[1777498045499,39.42,75842.01,2.77,0.08394,8e-05,7.34249]
[1777498050756,39.42,75849.52,2.77,0.08456,8e-05,7.3837]
[1777498053562,39.42,75849.47,2.77,0.0845,8e-05,7.37813]
[1777498053597,39.42,75849.47,2.77,0.0845,8e-05,7.37813]
[1777498053778,39.42,75849.63,2.77,0.08452,8e-05,7.37899]
[1777498054785,39.42,75840.78,2.77,0.08379,8e-05,7.33033]
[1777498056799,39.42,75831.23,2.77,0.08301,8e-05,7.27816]
[1777498061841,39.42,75830.51,2.77,0.08296,8e-05,7.27482]
[1777498066958,39.42,75825.7,2.77,0.08258,8e-05,7.24914]
[1777498072912,39.42,75821.29,2.77,0.08221,8e-05,7.22451]
[1777498077948,39.42,75818.11,2.77,0.08194,8e-05,7.20648]
[1777498082981,39.42,75814.47,2.77,0.08164,8e-05,7.18596]
[1777498083248,39.42,75814.47,2.77,0.08164,8e-05,7.18596]
[1777498089024,39.42,75804.42,2.77,0.08083,8e-05,7.13116]
[1777498091941,39.42,75804.44,2.77,0.08083,8e-05,7.13124]
[1777498092045,39.42,75804.49,2.77,0.08083,8e-05,7.13151]
[1777498093057,39.42,75794.46,2.77,0.08004,8e-05,7.07727]
[1777498098087,39.42,75791.1,2.77,0.07978,8e-05,7.05961]
[1777498103122,39.42,75791.88,2.77,0.07985,8e-05,7.06425]
[1777498111178,39.42,75793.47,2.77,0.07993,8e-05,7.06829]
[1777498113533,39.42,75793.81,2.77,0.07996,8e-05,7.07019]
[1777498120241,39.42,75786.88,2.77,0.07942,8e-05,7.03374]
[1777498125277,39.43,75786.58,2.77,0.07941,8e-05,7.03278]
[1777498130120,39.43,75785.74,2.77,0.07935,8e-05,7.02879]
[1777498135347,39.43,75792.05,2.77,0.07986,8e-05,7.06337]
[1777498143092,39.43,75792.88,2.77,0.07993,8e-05,7.0685]
[1777498148438,39.43,75793.06,2.77,0.07995,8e-05,7.06984]
[1777498151957,39.43,75793.23,2.77,0.07997,8e-05,7.0709]
[1777498152670,39.43,75793.42,2.77,0.07998,8e-05,7.072]
[1777498156104,39.43,75792.11,2.77,0.07988,8e-05,7.06515]
[1777498161529,39.43,75791.18,2.77,0.07982,8e-05,7.06071]
[1777498166564,39.44,75790.33,2.77,0.07976,8e-05,7.05657]
[1777498171600,39.44,75790.04,2.77,0.07969,8e-05,7.05033]
[1777498173417,39.44,75789.81,2.77,0.07967,8e-05,7.04919]
[1777498173655,39.44,75789.81,2.77,0.07967,8e-05,7.04919]
[1777498181697,39.44,75781.62,2.77,0.07904,8e-05,7.00618]
[1777498187856,39.44,75779.99,2.77,0.07893,8e-05,6.99845]
[1777498188333,39.44,75781.01,2.77,0.07901,8e-05,7.0041]
[1777498188368,39.44,75781.01,2.77,0.07901,8e-05,7.0041]
[1777498188428,39.44,75781.01,2.77,0.07901,8e-05,7.0041]
[1777498188718,39.44,75781.13,2.77,0.07903,8e-05,7.00491]
[1777498190732,39.44,75790.27,2.77,0.07975,8e-05,7.0543]
[1777498195767,39.45,75789.7,2.77,0.07971,8e-05,7.05171]
[1777498198347,39.45,75789.85,2.77,0.07973,8e-05,7.0527]
[1777498198788,39.45,75789.68,2.77,0.07971,8e-05,7.05188]
[1777498203888,39.45,75789.01,2.77,0.07967,8e-05,7.04866]
[1777498204097,39.45,75789.01,2.77,0.07967,8e-05,7.04866]
[1777498206565,39.45,75784.25,2.77,0.0793,8e-05,7.02337]
[1777498212887,39.45,75783.08,2.77,0.07922,8e-05,7.01795]
[1777498217922,39.45,75782.63,2.77,0.07919,8e-05,7.01627]
[1777498222957,39.45,75779.01,2.77,0.07892,8e-05,6.99768]
[1777498227991,39.46,75775.95,2.77,0.07869,8e-05,6.98223]
[1777498233026,39.46,75773.93,2.77,0.0785,8e-05,6.96735]
[1777498238061,39.46,75771.18,2.77,0.0783,8e-05,6.95378]
[1777498243096,39.47,75771.73,2.77,0.07836,8e-05,6.9579]
[1777498248133,39.47,75771.49,2.77,0.07836,8e-05,6.95776]
[1777498253755,39.47,75773.42,2.77,0.07853,8e-05,6.96898]
[1777498258971,39.48,75778.3,2.77,0.07893,8e-05,6.99648]
[1777498264031,39.48,75780.05,2.77,0.07908,8e-05,7.0065]
[1777498269279,39.48,75774.32,2.77,0.07865,8e-05,6.97709]
[1777498274314,39.48,75773.87,2.77,0.07863,8e-05,6.97568]
[1777498278987,39.48,75773.47,2.77,0.0786,8e-05,6.97374]
[1777498279727,39.49,75773.61,2.77,0.07862,8e-05,6.97509]
[1777498280022,39.49,75773.61,2.77,0.07862,8e-05,6.97509]
[1777498280501,39.49,75767.2,2.77,0.07812,8e-05,6.94106]
[1777498280552,39.49,75760.85,2.77,0.07763,8e-05,6.90743]
[1777498283387,39.49,75761.41,2.77,0.07768,8e-05,6.91096]
[1777498283668,39.49,75772.03,2.77,0.07851,8e-05,6.9679]
[1777498285405,39.49,75772.03,2.77,0.07852,8e-05,6.96816]
[1777498291433,39.49,75779.13,2.77,0.07904,8e-05,7.00228]
[1777498293532,39.49,75779.15,2.77,0.07904,8e-05,7.00254]
[1777498293763,39.49,75779.15,2.77,0.07904,8e-05,7.00254]
[1777498294226,39.49,75779.15,2.77,0.07904,8e-05,7.00254]
[1777498294272,39.5,75779.13,2.77,0.07904,8e-05,7.00259]
[1777498295547,39.5,75779.13,2.77,0.07905,8e-05,7.00276]
[1777498295554,39.5,75779.13,2.77,0.07905,8e-05,7.00276]
[1777498295565,39.5,75795.31,2.77,0.08033,8e-05,7.08987]
[1777498297917,39.5,75795.31,2.77,0.08033,8e-05,7.08993]
[1777498303516,39.5,75797.58,2.77,0.08051,8e-05,7.10234]
[1777498309558,39.5,75800.73,2.77,0.08076,8e-05,7.11938]
[1777498314665,39.5,75803.2,2.77,0.08096,8e-05,7.13262]
[1777498320636,39.5,75805.05,2.77,0.0811,8e-05,7.14232]
[1777498325674,39.49,75808.72,2.77,0.08139,8e-05,7.1619]
[1777498330707,39.49,75809.85,2.77,0.08147,8e-05,7.16757]
[1777498333258,39.49,75810.05,2.77,0.08149,8e-05,7.16856]
[1777498338764,39.49,75813.59,2.77,0.08176,8e-05,7.18703]
[1777498341983,39.49,75816.78,2.77,0.08202,8e-05,7.20411]
[1777498342004,39.49,75815.78,2.77,0.08193,8e-05,7.19854]
[1777498343408,39.49,75815.78,2.77,0.08193,8e-05,7.19854]
[1777498348172,39.49,75822.03,2.77,0.08243,8e-05,7.23181]
[1777498353869,39.49,75822.8,2.77,0.08243,8e-05,7.23062]
[1777498358903,39.49,75826.58,2.77,0.08274,8e-05,7.2514]
[1777498360919,39.49,75836.85,2.77,0.08358,8e-05,7.30757]
[1777498363651,39.49,75837.74,2.77,0.08365,8e-05,7.31241]
[1777498364652,39.49,75837.68,2.77,0.08365,8e-05,7.31206]
[1777498367527,39.49,75846.17,2.77,0.08434,8e-05,7.35852]
[1777498373003,39.49,75851.32,2.77,0.08476,8e-05,7.38619]
[1777498378038,39.48,75848.86,2.77,0.08455,8e-05,7.37208]
[1777498383073,39.48,75848.88,2.77,0.08454,8e-05,7.37164]
[1777498388115,39.48,75848.88,2.77,0.08454,8e-05,7.37132]
[1777498394157,39.48,75848.8,2.77,0.08453,8e-05,7.37067]
[1777498395579,39.48,75848.51,2.77,0.0845,8e-05,7.36904]
[1777498396172,39.48,75848.54,2.77,0.0845,8e-05,7.36917]
[1777498401206,39.48,75854.7,2.77,0.08501,8e-05,7.40283]
[1777498406241,39.48,75856.64,2.77,0.08516,8e-05,7.41309]
[1777498410999,39.48,75854.04,2.77,0.08494,8e-05,7.39842]
[1777498416313,39.48,75861.15,2.77,0.08547,8e-05,7.43182]
[1777498419332,39.48,75869.87,2.77,0.08619,8e-05,7.4794]
[1777498425374,39.47,75871.68,2.77,0.08632,8e-05,7.48823]
[1777498430409,39.47,75873.11,2.77,0.08643,8e-05,7.49509]
[1777498435444,39.47,75872.94,2.77,0.0864,8e-05,7.49306]
[1777498440480,39.46,75868.66,2.77,0.08602,8e-05,7.4684]
[1777498445516,39.46,75869.6,2.77,0.08609,8e-05,7.47269]
[1777498450551,39.46,75869.74,2.77,0.08609,8e-05,7.47256]
[1777498453592,39.46,75868.08,2.77,0.08594,8e-05,7.463]
[1777498453680,39.46,75868.08,2.77,0.08594,8e-05,7.463]
[1777498453702,39.46,75861.73,2.77,0.08541,8e-05,7.42772]
[1777498455401,39.46,75861.73,2.77,0.08541,8e-05,7.42772]
[1777498455442,39.46,75861.29,2.77,0.08537,8e-05,7.42502]
[1777498455464,39.46,75861.29,2.77,0.08537,8e-05,7.42502]
[1777498455492,39.46,75861.29,2.77,0.08537,8e-05,7.42502]
[1777498455594,39.46,75861.29,2.77,0.08537,8e-05,7.42502]
[1777498461636,39.45,75860.8,2.77,0.08532,8e-05,7.42166]
[1777498466671,39.45,75862.81,2.77,0.08548,8e-05,7.4322]
[1777498471706,39.45,75863.66,2.77,0.08548,8e-05,7.43103]
[1777498474648,39.45,75864.24,2.77,0.08553,8e-05,7.43399]
[1777498475433,39.45,75864.2,2.77,0.08552,8e-05,7.43352]
[1777498483169,39.45,75864.09,2.77,0.08551,8e-05,7.43267]
[1777498488825,39.44,75870.27,2.77,0.086,8e-05,7.46543]
[1777498493860,39.44,75870.42,2.77,0.086,8e-05,7.46542]
[1777498496091,39.44,75870.44,2.77,0.086,8e-05,7.46536]
[1777498498093,39.44,75865.25,2.77,0.08556,8e-05,7.43631]
[1777498499454,39.44,75865.21,2.77,0.08556,8e-05,7.43597]
[1777498499902,39.44,75865.38,2.77,0.08557,8e-05,7.43666]
[1777498501676,39.44,75864.58,2.77,0.0855,8e-05,7.43211]
[1777498501916,39.44,75864.83,2.77,0.08552,8e-05,7.43337]
[1777498506952,39.44,75865.95,2.77,0.0856,8e-05,7.43895]
[1777498511989,39.44,75868.46,2.77,0.0858,8e-05,7.45218]
[1777498519041,39.43,75871.98,2.77,0.08608,8e-05,7.47048]
[1777498525084,39.43,75872.52,2.77,0.08611,8e-05,7.47241]
[1777498530122,39.43,75872.11,2.77,0.08606,8e-05,7.46927]
[1777498535153,39.43,75872.34,2.77,0.08601,8e-05,7.46447]
[1777498540190,39.42,75872.48,2.77,0.08601,8e-05,7.46439]
[1777498544072,39.42,75873.24,2.77,0.08607,8e-05,7.4681]
[1777498546651,39.42,75873.34,2.77,0.08607,8e-05,7.46814]
[1777498547239,39.42,75873.0,2.77,0.08604,8e-05,7.46609]
[1777498552015,39.42,75873.66,2.77,0.08608,8e-05,7.46907]
[1777498554289,39.42,75883.41,2.77,0.08691,8e-05,7.52338]
[1777498561338,39.42,75883.85,2.77,0.08696,8e-05,7.52677]
[1777498566375,39.42,75884.25,2.77,0.087,8e-05,7.52964]
[1777498571409,39.42,75886.52,2.77,0.0872,8e-05,7.54288]
[1777498576445,39.43,75886.19,2.77,0.08718,8e-05,7.54159]
[1777498581479,39.43,75886.42,2.77,0.08721,8e-05,7.54351]
[1777498586517,39.43,75886.46,2.77,0.08722,8e-05,7.54416]
[1777498587205,39.43,75886.98,2.77,0.08727,8e-05,7.54705]
[1777498588269,39.43,75886.7,2.77,0.08725,8e-05,7.5457]
[1777498588282,39.43,75886.7,2.77,0.08725,8e-05,7.5457]
[1777498589519,39.43,75886.86,2.77,0.08726,8e-05,7.54659]
[1777498591270,39.43,75886.86,2.77,0.08726,8e-05,7.54689]
[1777498593257,39.43,75886.03,2.77,0.08714,8e-05,7.53722]
[1777498593565,39.43,75886.1,2.77,0.08715,8e-05,7.53772]
[1777498594717,39.43,75885.7,2.77,0.08712,8e-05,7.53561]
[1777498595522,39.43,75885.7,2.77,0.08712,8e-05,7.53561]
[1777498597812,39.43,75885.3,2.77,0.08709,8e-05,7.53361]
[1777498597820,39.43,75885.3,2.77,0.08709,8e-05,7.53361]
[1777498600024,39.43,75886.09,2.77,0.08716,8e-05,7.53812]
[1777498601391,39.43,75886.32,2.77,0.08718,8e-05,7.53963]
[1777498604324,39.43,75885.97,2.77,0.08716,8e-05,7.53801]
[1777498604339,39.43,75885.97,2.77,0.08716,8e-05,7.53801]
[1777498604397,39.43,75886.33,2.77,0.08719,8e-05,7.54012]
[1777498606100,39.43,75885.91,2.77,0.08715,8e-05,7.5379]
[1777498612697,39.44,75877.01,2.77,0.08642,8e-05,7.48982]
[1777498617732,39.44,75876.84,2.77,0.08642,8e-05,7.48978]
[1777498622767,39.44,75876.87,2.77,0.08642,8e-05,7.48931]
[1777498627802,39.44,75876.04,2.77,0.08633,8e-05,7.48369]
[1777498632837,39.43,75876.14,2.77,0.08632,8e-05,7.48324]
[1777498637872,39.43,75876.78,2.77,0.08636,8e-05,7.48581]
[1777498644926,39.43,75877.8,2.77,0.08643,8e-05,7.49004]
[1777498650251,39.43,75877.55,2.77,0.0864,8e-05,7.48823]
[1777498656730,39.43,75877.41,2.77,0.08636,8e-05,7.48374]
[1777498658317,39.43,75877.41,2.77,0.08636,8e-05,7.48374]
[1777498664056,39.43,75883.17,2.77,0.08686,8e-05,7.51687]
[1777498669088,39.43,75882.54,2.77,0.08682,8e-05,7.51411]
[1777498674124,39.43,75879.42,2.77,0.08655,8e-05,7.49642]
[1777498679159,39.44,75880.44,2.77,0.08665,8e-05,7.50291]
[1777498684196,39.44,75878.39,2.77,0.08649,8e-05,7.49236]
[1777498689228,39.44,75880.14,2.77,0.08665,8e-05,7.50294]
[1777498694263,39.44,75880.07,2.77,0.08666,8e-05,7.50337]
[1777498700332,39.45,75880.31,2.77,0.08669,8e-05,7.50534]
[1777498706348,39.45,75880.17,2.77,0.0867,8e-05,7.50581]
[1777498711385,39.45,75879.67,2.77,0.08661,8e-05,7.49856]
[1777498711872,39.45,75879.67,2.77,0.08661,8e-05,7.49856]
[1777498712389,39.45,75879.67,2.77,0.08661,8e-05,7.49856]
[1777498712416,39.45,75879.67,2.77,0.08661,8e-05,7.49856]
[1777498712490,39.45,75880.34,2.77,0.08667,8e-05,7.50243]
[1777498714056,39.45,75880.29,2.77,0.08667,8e-05,7.50232]
[1777498714088,39.45,75880.29,2.77,0.08667,8e-05,7.50232]
[1777498714405,39.45,75881.12,2.77,0.08674,8e-05,7.50708]
[1777498715497,39.45,75881.12,2.77,0.08674,8e-05,7.50708]
[1777498715520,39.45,75881.12,2.77,0.08674,8e-05,7.50708]
[1777498715621,39.45,75885.56,2.77,0.08712,8e-05,7.53189]
[1777498716969,39.45,75885.56,2.77,0.08712,8e-05,7.53203]
[1777498716990,39.45,75885.56,2.77,0.08712,8e-05,7.53203]
[1777498717692,39.45,75885.56,2.77,0.08712,8e-05,7.53203]
[1777498717430,39.45,75885.94,2.77,0.08715,8e-05,7.53425]
[1777498718787,39.45,75885.82,2.77,0.08715,8e-05,7.5337]
[1777498723129,39.45,75885.18,2.77,0.0871,8e-05,7.5307]
[1777498723159,39.45,75885.18,2.77,0.0871,8e-05,7.5307]
[1777498723655,39.45,75885.18,2.77,0.0871,8e-05,7.5307]
[1777498723668,39.45,75885.18,2.77,0.0871,8e-05,7.5307]
[1777498723697,39.45,75885.18,2.77,0.0871,8e-05,7.5307]
[1777498729514,39.46,75883.29,2.77,0.08695,8e-05,7.52096]
[1777498732757,39.46,75881.75,2.77,0.08683,8e-05,7.5128]
[1777498732953,39.46,75881.75,2.77,0.08683,8e-05,7.5128]
[1777498735868,39.46,75881.82,2.77,0.08684,8e-05,7.51362]
[1777498735894,39.46,75881.82,2.77,0.08684,8e-05,7.51362]
[1777498736563,39.46,75881.61,2.77,0.08683,8e-05,7.51259]
[1777498742608,39.46,75881.46,2.77,0.08683,8e-05,7.51262]
[1777498747822,39.46,75880.98,2.77,0.0868,8e-05,7.51069]
[1777498747874,39.46,75880.98,2.77,0.0868,8e-05,7.51083]
[1777498749024,39.46,75880.98,2.77,0.0868,8e-05,7.51083]
[1777498749185,39.46,75880.93,2.77,0.08679,8e-05,7.51031]
[1777498750010,39.46,75880.93,2.77,0.08679,8e-05,7.51031]
[1777498750021,39.46,75880.93,2.77,0.08679,8e-05,7.51031]
[1777498750940,39.46,75880.93,2.77,0.08679,8e-05,7.51046]
[1777498751163,39.46,75880.93,2.77,0.08679,8e-05,7.51046]
[1777498751427,39.46,75880.93,2.77,0.08679,8e-05,7.51046]
[1777498751443,39.46,75880.93,2.77,0.08679,8e-05,7.51046]
[1777498751462,39.46,75880.93,2.77,0.08679,8e-05,7.51046]
[1777498751527,39.46,75880.85,2.77,0.08679,8e-05,7.51016]
[1777498753475,39.46,75880.85,2.77,0.08679,8e-05,7.51016]
[1777498753687,39.47,75880.81,2.77,0.08679,8e-05,7.51037]
[1777498755701,39.47,75870.7,2.77,0.08595,8e-05,7.45469]
[1777498760736,39.47,75871.01,2.77,0.08599,8e-05,7.45752]
[1777498763308,39.47,75870.04,2.77,0.08592,8e-05,7.45261]
[1777498763756,39.47,75869.92,2.77,0.08591,8e-05,7.45217]
[1777498769757,39.47,75868.41,2.77,0.0858,8e-05,7.44476]
[1777498775841,39.48,75867.35,2.77,0.08569,8e-05,7.43562]
[1777498777109,39.48,75867.35,2.77,0.08569,8e-05,7.43562]
[1777498782889,39.48,75866.58,2.77,0.08565,8e-05,7.43312]
[1777498787926,39.49,75866.46,2.77,0.08566,8e-05,7.43371]
[1777498793968,39.49,75868.0,2.77,0.08581,8e-05,7.44366]
[1777498799003,39.5,75871.83,2.77,0.08615,8e-05,7.46593]
[1777498800130,39.5,75871.83,2.77,0.08615,8e-05,7.46593]
[1777498800165,39.5,75871.83,2.77,0.08615,8e-05,7.46593]
[1777498800236,39.5,75871.83,2.77,0.08615,8e-05,7.46593]
[1777498801014,39.5,75871.77,2.77,0.08615,8e-05,7.4658]
[1777498807784,39.5,75881.1,2.77,0.08695,8e-05,7.51855]
[1777498809848,39.5,75881.31,2.77,0.08697,8e-05,7.51997]
[1777498815115,39.5,75880.91,2.77,0.08695,8e-05,7.51851]
[1777498820151,39.5,75881.18,2.77,0.08698,8e-05,7.52064]
[1777498821145,39.5,75881.18,2.77,0.08698,8e-05,7.52064]
[1777498821152,39.5,75881.18,2.77,0.08698,8e-05,7.52064]
[1777498823390,39.5,75881.75,2.77,0.08703,8e-05,7.52404]
[1777498824003,39.5,75881.69,2.77,0.08703,8e-05,7.52383]
[1777498824227,39.5,75881.69,2.77,0.08703,8e-05,7.52383]
[1777498824238,39.5,75881.69,2.77,0.08703,8e-05,7.52383]
[1777498831228,39.51,75882.03,2.77,0.08702,8e-05,7.52137]
[1777498834188,39.51,75882.25,2.77,0.08704,8e-05,7.52282]
[1777498835363,39.51,75882.8,2.77,0.08709,8e-05,7.52599]
[1777498836279,39.51,75882.8,2.77,0.08709,8e-05,7.5261]
[1777498841298,39.51,75882.57,2.77,0.08708,8e-05,7.5255]
[1777498843966,39.51,75882.92,2.77,0.08711,8e-05,7.52766]
[1777498844248,39.51,75882.92,2.77,0.08711,8e-05,7.52766]
[1777498849354,39.51,75882.85,2.77,0.08712,8e-05,7.52792]
[1777498853753,39.51,75882.83,2.77,0.08712,8e-05,7.52814]
[1777498853857,39.51,75882.83,2.77,0.08712,8e-05,7.52814]
[1777498853887,39.51,75884.13,2.77,0.08723,8e-05,7.53556]
[1777498854445,39.51,75893.33,2.77,0.08801,9e-05,7.58672]
[1777498857192,39.51,75897.26,2.77,0.08835,9e-05,7.60874]
[1777498857413,39.51,75897.25,2.77,0.08835,9e-05,7.60867]
[1777498861680,39.51,75898.59,2.77,0.08846,9e-05,7.61609]
[1777498861780,39.51,75898.34,2.77,0.08844,9e-05,7.61467]
[1777498868489,39.51,75894.36,2.77,0.0881,9e-05,7.59243]
[1777498873554,39.51,75894.11,2.77,0.08808,9e-05,7.59109]
[1777498876719,39.51,75894.2,2.77,0.08809,9e-05,7.59164]
[1777498876735,39.51,75894.2,2.77,0.08809,9e-05,7.59164]
[1777498876821,39.51,75894.08,2.77,0.08808,9e-05,7.591]
[1777498882589,39.51,75893.78,2.77,0.08806,9e-05,7.58941]
[1777498886229,39.51,75893.71,2.77,0.08805,9e-05,7.58907]
[1777498888682,39.51,75893.55,2.77,0.08804,9e-05,7.58822]
[1777498888712,39.51,75893.55,2.77,0.08804,9e-05,7.58822]
[1777498889657,39.51,75890.99,2.77,0.08782,8e-05,7.57398]
[1777498890209,39.52,75891.0,2.77,0.08782,8e-05,7.57408]
[1777498890354,39.52,75891.0,2.77,0.08782,8e-05,7.57408]
[1777498891773,39.52,75891.02,2.77,0.08782,8e-05,7.57423]
[1777498892106,39.52,75891.73,2.77,0.08783,8e-05,7.57298]
[1777498898426,39.52,75892.14,2.77,0.08787,9e-05,7.57548]
[1777498900570,39.52,75892.14,2.77,0.08787,9e-05,7.57552]
[1777498903672,39.52,75892.44,2.77,0.0879,9e-05,7.5773]
[1777498904421,39.52,75895.09,2.77,0.08812,9e-05,7.59209]
[1777498909780,39.52,75897.36,2.77,0.08832,9e-05,7.60473]
[1777498914815,39.52,75897.73,2.77,0.08835,9e-05,7.60676]
[1777498915581,39.52,75897.73,2.77,0.08835,9e-05,7.60676]
[1777498915829,39.52,75897.89,2.77,0.08836,9e-05,7.60764]
[1777498916374,39.52,75897.89,2.77,0.08836,9e-05,7.60764]
[1777498916433,39.52,75897.89,2.77,0.08836,9e-05,7.60764]
[1777498916443,39.52,75897.89,2.77,0.08836,9e-05,7.60764]
[1777498916854,39.52,75897.89,2.77,0.08836,9e-05,7.60764]
[1777498916925,39.52,75921.35,2.77,0.09038,9e-05,7.73921]
[1777498917325,39.52,75921.35,2.77,0.09038,9e-05,7.73921]
[1777498917343,39.52,75921.35,2.77,0.09038,9e-05,7.73921]
[1777498918970,39.52,75925.94,2.77,0.09079,9e-05,7.7654]
[1777498921336,39.52,75927.62,2.77,0.09094,9e-05,7.77505]
[1777498921864,39.52,75927.09,2.77,0.09089,9e-05,7.77214]
[1777498922326,39.52,75927.09,2.77,0.09089,9e-05,7.77214]
[1777498922871,39.52,75927.21,2.77,0.0909,9e-05,7.77283]
[1777498923371,39.52,75927.21,2.77,0.0909,9e-05,7.77283]
[1777498924978,39.52,75925.76,2.77,0.09078,9e-05,7.7647]
[1777498925348,39.52,75925.76,2.77,0.09078,9e-05,7.7647]
[1777498930927,39.52,75913.29,2.77,0.0897,9e-05,7.69453]
[1777498933809,39.52,75912.3,2.77,0.08961,9e-05,7.68871]
[1777498933948,39.52,75908.25,2.77,0.08926,9e-05,7.6659]
[1777498935131,39.52,75907.77,2.77,0.08921,9e-05,7.66312]
[1777498935962,39.52,75907.73,2.77,0.08921,9e-05,7.6628]
[1777498936684,39.52,75907.73,2.77,0.08921,9e-05,7.6628]
[1777498936712,39.52,75906.9,2.77,0.08914,9e-05,7.65816]
[1777498941294,39.52,75911.5,2.77,0.08953,9e-05,7.68353]
[1777498941378,39.52,75910.92,2.77,0.08947,9e-05,7.68016]
[1777498944895,39.52,75920.92,2.77,0.09034,9e-05,7.73639]
[1777498947600,39.52,75923.2,2.77,0.09054,9e-05,7.74934]
[1777498947701,39.52,75924.95,2.77,0.09069,9e-05,7.75923]
[1777498951654,39.52,75926.24,2.77,0.09081,9e-05,7.76659]
[1777498951743,39.52,75926.83,2.77,0.09081,9e-05,7.76462]
[1777498957109,39.52,75927.83,2.77,0.09089,9e-05,7.77038]
[1777498962144,39.52,75927.29,2.77,0.09085,9e-05,7.76742]
[1777498967179,39.52,75926.78,2.77,0.09081,9e-05,7.76465]
[1777498971239,39.52,75917.45,2.77,0.09,9e-05,7.71228]
[1777498972729,39.52,75917.45,2.77,0.09,9e-05,7.71228]
[1777498972739,39.52,75909.11,2.77,0.08928,9e-05,7.66558]
[1777498978407,39.52,75903.04,2.77,0.08875,9e-05,7.63118]
[1777498980143,39.52,75899.0,2.77,0.0884,9e-05,7.60855]
[1777498980160,39.52,75899.0,2.77,0.0884,9e-05,7.60855]
[1777498980192,39.52,75899.0,2.77,0.0884,9e-05,7.60855]
[1777498982095,39.52,75897.92,2.77,0.08831,9e-05,7.6025]
[1777498986106,39.52,75892.01,2.77,0.08781,8e-05,7.56969]
[1777498989322,39.52,75887.56,2.77,0.08743,8e-05,7.54511]
[1777498992182,39.52,75886.21,2.77,0.08732,8e-05,7.53787]
[1777498998396,39.52,75879.47,2.77,0.08675,8e-05,7.5001]
[1777498999865,39.52,75879.47,2.77,0.08675,8e-05,7.5001]
[1777499007405,39.51,75873.99,2.77,0.08627,8e-05,7.46865]
[1777499008443,39.51,75874.28,2.77,0.08628,8e-05,7.46948]
[1777499014508,39.51,75885.99,2.77,0.08722,8e-05,7.52934]
[1777499018521,39.51,75889.04,2.77,0.08748,8e-05,7.54657]
[1777499019344,39.51,75888.79,2.77,0.08746,8e-05,7.54526]
[1777499020523,39.51,75888.86,2.77,0.08747,8e-05,7.54572]
[1777499027599,39.51,75890.47,2.77,0.08762,8e-05,7.55524]
[1777499029052,39.51,75890.47,2.77,0.08762,8e-05,7.55524]
[1777499029061,39.51,75890.47,2.77,0.08762,8e-05,7.55524]
[1777499030645,39.52,75890.16,2.77,0.08759,8e-05,7.55365]
[1777499030778,39.52,75890.16,2.77,0.08759,8e-05,7.55365]
[1777499030965,39.52,75890.16,2.77,0.08759,8e-05,7.55365]
[1777499031002,39.52,75890.16,2.77,0.08759,8e-05,7.55365]
[1777499031029,39.52,75891.15,2.77,0.08768,8e-05,7.55922]
[1777499031107,39.52,75891.15,2.77,0.08768,8e-05,7.55922]
[1777499032130,39.52,75891.15,2.77,0.08768,8e-05,7.55928]
[1777499032633,39.52,75898.96,2.77,0.08834,9e-05,7.60283]
[1777499037669,39.52,75892.61,2.77,0.0878,8e-05,7.56743]
[1777499038218,39.52,75892.61,2.77,0.0878,8e-05,7.56743]
[1777499038676,39.52,75891.52,2.77,0.08771,8e-05,7.56141]
[1777499040778,39.52,75891.47,2.77,0.08771,8e-05,7.56119]
[1777499040793,39.52,75891.59,2.77,0.08772,8e-05,7.56191]
[1777499044813,39.52,75892.04,2.77,0.08776,8e-05,7.56458]
[1777499044825,39.52,75893.9,2.77,0.08792,9e-05,7.57498]
[1777499046848,39.52,75893.89,2.77,0.08792,9e-05,7.57496]
[1777499046949,39.52,75894.06,2.77,0.08793,9e-05,7.57594]
[1777499051709,39.52,75894.05,2.77,0.08793,9e-05,7.57602]
[1777499052927,39.52,75893.71,2.77,0.0879,9e-05,7.57417]
[1777499053598,39.52,75900.26,2.77,0.08846,9e-05,7.6107]
[1777499053606,39.52,75900.26,2.77,0.08846,9e-05,7.6107]
[1777499054356,39.52,75900.13,2.77,0.08845,9e-05,7.60999]
[1777499054932,39.52,75900.13,2.77,0.08845,9e-05,7.60999]
[1777499055324,39.52,75900.52,2.77,0.08849,9e-05,7.61215]
[1777499055333,39.52,75900.52,2.77,0.08849,9e-05,7.61215]
[1777499057397,39.52,75900.42,2.77,0.08848,9e-05,7.61155]
[1777499058992,39.52,75900.98,2.77,0.08852,9e-05,7.61465]
[1777499060469,39.52,75900.76,2.77,0.0885,9e-05,7.61338]
[1777499060836,39.52,75900.58,2.77,0.08849,9e-05,7.61235]
[1777499063039,39.52,75900.49,2.77,0.08848,9e-05,7.61182]
[1777499063815,39.52,75899.55,2.77,0.0884,9e-05,7.60656]
[1777499063865,39.52,75899.52,2.77,0.0884,9e-05,7.60638]
[1777499068892,39.52,75899.97,2.77,0.08843,9e-05,7.60882]
[1777499073271,39.52,75900.62,2.77,0.08844,9e-05,7.60708]
[1777499075188,39.52,75900.92,2.77,0.08846,9e-05,7.60873]
[1777499080897,39.52,75902.19,2.77,0.08857,9e-05,7.61573]
[1777499086159,39.52,75908.4,2.77,0.0891,9e-05,7.65013]
[1777499087423,39.52,75909.26,2.77,0.08917,9e-05,7.65486]
[1777499088026,39.52,75909.46,2.77,0.08918,9e-05,7.65591]
[1777499092784,39.52,75915.45,2.77,0.08971,9e-05,7.68985]
[1777499093061,39.52,75912.3,2.77,0.08943,9e-05,7.67207]
[1777499095676,39.52,75906.22,2.77,0.08891,9e-05,7.63781]
[1777499095796,39.52,75906.22,2.77,0.08891,9e-05,7.63781]
[1777499097588,39.51,75903.64,2.77,0.08868,9e-05,7.62323]
[1777499103136,39.51,75896.87,2.77,0.0881,9e-05,7.58548]
[1777499103535,39.51,75896.87,2.77,0.0881,9e-05,7.58548]
[1777499104100,39.51,75896.87,2.77,0.0881,9e-05,7.58548]
[1777499104105,39.51,75896.87,2.77,0.0881,9e-05,7.58548]
[1777499109918,39.51,75896.08,2.77,0.08804,9e-05,7.5812]
[1777499115485,39.52,75895.78,2.77,0.08802,9e-05,7.57966]
[1777499121257,39.52,75893.88,2.77,0.08786,9e-05,7.5693]
[1777499127200,39.52,75894.1,2.77,0.08788,9e-05,7.5707]
[1777499127810,39.52,75894.1,2.77,0.08788,9e-05,7.5707]
[1777499128338,39.52,75897.77,2.77,0.08819,9e-05,7.59122]
[1777499128438,39.52,75901.94,2.77,0.08855,9e-05,7.61452]
[1777499129439,39.52,75901.94,2.77,0.08855,9e-05,7.61452]
[1777499129532,39.52,75903.03,2.77,0.08864,9e-05,7.62061]
[1777499130200,39.52,75903.03,2.77,0.08864,9e-05,7.62061]
[1777499130320,39.52,75903.03,2.77,0.08864,9e-05,7.62059]
[1777499135398,39.52,75905.95,2.77,0.08884,9e-05,7.6317]
[1777499142404,39.52,75908.7,2.77,0.0891,9e-05,7.64871]
[1777499147438,39.52,75909.68,2.77,0.08919,9e-05,7.65434]
[1777499152473,39.52,75911.84,2.77,0.08937,9e-05,7.66596]
[1777499157508,39.52,75914.07,2.77,0.08956,9e-05,7.67823]
[1777499162544,39.52,75915.86,2.77,0.08972,9e-05,7.68897]
[1777499165966,39.52,75924.63,2.77,0.09049,9e-05,7.73854]
[1777499172613,39.52,75925.97,2.77,0.09061,9e-05,7.74646]
[1777499178656,39.52,75926.87,2.77,0.09069,9e-05,7.75178]
[1777499183691,39.53,75927.01,2.77,0.09071,9e-05,7.75277]
[1777499188726,39.53,75927.28,2.77,0.09073,9e-05,7.75448]
[1777499193763,39.53,75926.62,2.77,0.09063,9e-05,7.74565]
[1777499198798,39.53,75930.09,2.77,0.09093,9e-05,7.76537]
[1777499203834,39.53,75934.31,2.77,0.0913,9e-05,7.78912]
[1777499210881,39.53,75931.64,2.77,0.09107,9e-05,7.77407]
[1777499214041,39.53,75931.66,2.77,0.09107,9e-05,7.77419]
[1777499214484,39.53,75931.71,2.77,0.09107,9e-05,7.77447]
[1777499215062,39.53,75961.15,2.77,0.09367,9e-05,7.94106]
[1777499218196,39.53,75962.63,2.77,0.0938,9e-05,7.94924]
[1777499218241,39.53,75940.03,2.77,0.09179,9e-05,7.82091]
[1777499221151,39.53,75936.19,2.77,0.09145,9e-05,7.79902]
[1777499224099,39.52,75934.1,2.77,0.09127,9e-05,7.78689]
[1777499225127,39.52,75933.68,2.77,0.09123,9e-05,7.78457]
[1777499225193,39.52,75934.02,2.77,0.09126,9e-05,7.78654]
[1777499227834,39.52,75937.36,2.77,0.09155,9e-05,7.80548]
[1777499232600,39.52,75941.81,2.77,0.09195,9e-05,7.83068]
[1777499232622,39.52,75941.81,2.77,0.09195,9e-05,7.83068]
[1777499237833,39.52,75949.34,2.77,0.09261,9e-05,7.87307]
[1777499238640,39.52,75951.73,2.77,0.09282,9e-05,7.88654]
[1777499238929,39.52,75951.73,2.77,0.09282,9e-05,7.88654]
[1777499239300,39.52,75959.28,2.77,0.09349,9e-05,7.92938]
[1777499240113,39.52,75959.28,2.77,0.09349,9e-05,7.92938]
[1777499240170,39.52,76024.86,2.77,0.09945,9e-05,8.30532]
[1777499240466,39.52,76024.86,2.77,0.09945,9e-05,8.30532]
[1777499240727,39.52,76024.86,2.77,0.09945,9e-05,8.30532]
[1777499241065,39.52,76024.86,2.77,0.09945,9e-05,8.30532]
[1777499241109,39.52,76025.34,2.77,0.0995,9e-05,8.30807]
[1777499241909,39.52,76025.34,2.77,0.0995,9e-05,8.30807]
[1777499242201,39.52,76025.34,2.77,0.0995,9e-05,8.30807]
[1777499242235,39.52,76022.0,2.77,0.09918,9e-05,8.28824]
[1777499243653,39.52,76022.0,2.77,0.09917,9e-05,8.28756]
[1777499243887,39.52,76022.0,2.77,0.09917,9e-05,8.28756]
[1777499244234,39.52,76008.01,2.77,0.09786,9e-05,8.20616]
[1777499245230,39.52,76008.01,2.77,0.09786,9e-05,8.20616]
[1777499245824,39.52,76007.3,2.77,0.09779,9e-05,8.20152]
[1777499246141,39.52,76000.03,2.77,0.09712,9e-05,8.15918]
[1777499248242,39.51,75977.17,2.77,0.09503,9e-05,8.02775]
[1777499252181,39.51,75970.61,2.77,0.09437,9e-05,7.9839]
[1777499255200,39.51,75969.65,2.77,0.09428,9e-05,7.97797]
[1777499255260,39.51,75968.59,2.77,0.09418,9e-05,7.9717]
[1777499255839,39.51,75968.59,2.77,0.09418,9e-05,7.9717]
[1777499256220,39.51,75959.08,2.77,0.09333,9e-05,7.91736]
[1777499259241,39.51,75950.42,2.77,0.09255,9e-05,7.86779]
[1777499261258,39.51,75965.95,2.77,0.09393,9e-05,7.95583]
[1777499262705,39.51,75969.76,2.77,0.09427,9e-05,7.97734]
[1777499263439,39.51,75973.42,2.77,0.09459,9e-05,7.99798]
[1777499264279,39.51,75974.59,2.77,0.09469,9e-05,8.0044]
[1777499264999,39.51,75974.59,2.77,0.09469,9e-05,8.0044]
[1777499268310,39.5,75986.3,2.77,0.09573,9e-05,8.07016]
[1777499268981,39.5,75986.3,2.77,0.09573,9e-05,8.07016]
[1777499269317,39.5,75990.31,2.77,0.0961,9e-05,8.09314]
[1777499274683,39.5,75989.92,2.77,0.09603,9e-05,8.08936]
[1777499276501,39.49,75987.11,2.77,0.09576,9e-05,8.0721]
[1777499277341,39.49,75987.11,2.77,0.09576,9e-05,8.0721]
[1777499277646,39.49,75986.08,2.77,0.09566,9e-05,8.06584]
[1777499278100,39.49,75986.08,2.77,0.09566,9e-05,8.06584]
[1777499278201,39.49,75985.1,2.77,0.09556,9e-05,8.05953]
[1777499281139,39.49,75975.98,2.77,0.09472,9e-05,8.0065]
[1777499287443,39.48,75974.14,2.77,0.09453,9e-05,7.99447]
[1777499292681,39.48,75973.73,2.77,0.09448,9e-05,7.99117]
[1777499294960,39.48,75971.79,2.77,0.0943,9e-05,7.97963]
[1777499296080,39.48,75970.17,2.77,0.09415,9e-05,7.96996]
[1777499296139,39.48,75972.43,2.77,0.09435,9e-05,7.98264]
[1777499297528,39.48,75972.15,2.77,0.09432,9e-05,7.98104]
[1777499298206,39.48,75972.15,2.77,0.09432,9e-05,7.98104]
[1777499305579,39.48,75981.85,2.77,0.09521,9e-05,8.03712]
[1777499311228,39.48,75982.53,2.77,0.09527,9e-05,8.04121]
[1777499316287,39.48,75987.94,2.77,0.09571,9e-05,8.067]
[1777499316300,39.48,75986.56,2.77,0.09558,9e-05,8.05911]
[1777499321690,39.48,75978.33,2.77,0.09482,9e-05,8.01088]
[1777499326726,39.47,75978.77,2.77,0.09484,9e-05,8.01206]
[1777499331767,39.47,75979.47,2.77,0.09489,9e-05,8.01498]
[1777499336801,39.47,75977.58,2.77,0.09469,9e-05,8.00258]
[1777499341838,39.46,75977.53,2.77,0.09467,9e-05,8.00105]
[1777499346392,39.46,75977.62,2.77,0.09466,9e-05,8.00057]
[1777499346565,39.46,75976.27,2.77,0.09453,9e-05,7.99261]
[1777499346830,39.46,75976.27,2.77,0.09453,9e-05,7.99261]
[1777499346873,39.46,75975.8,2.77,0.09449,9e-05,7.98993]
[1777499347880,39.46,75947.42,2.77,0.09196,9e-05,7.82836]
[1777499350373,39.46,75943.28,2.77,0.0916,9e-05,7.80498]
[1777499350900,39.46,75943.73,2.77,0.09164,9e-05,7.80756]
[1777499356880,39.46,75949.54,2.77,0.09215,9e-05,7.84032]
[1777499358019,39.46,75952.59,2.77,0.09242,9e-05,7.85756]
[1777499363994,39.46,75959.77,2.77,0.09304,9e-05,7.89759]
[1777499367765,39.46,75963.45,2.77,0.09336,9e-05,7.9181]
[1777499368022,39.46,75964.65,2.77,0.09346,9e-05,7.9246]
[1777499371001,39.45,75967.5,2.77,0.09372,9e-05,7.94064]
[1777499371103,39.45,75969.32,2.77,0.09382,9e-05,7.94546]
[1777499378091,39.45,75971.52,2.77,0.09399,9e-05,7.95633]
[1777499383152,39.45,75971.43,2.77,0.09397,9e-05,7.95495]
[1777499383230,39.45,75962.5,2.77,0.09317,9e-05,7.90395]
[1777499390176,39.44,75962.12,2.77,0.09312,9e-05,7.90097]
[1777499395211,39.44,75960.98,2.77,0.09301,9e-05,7.89371]
[1777499400171,39.44,75960.05,2.77,0.09292,9e-05,7.88808]
[1777499401325,39.44,75959.97,2.77,0.09291,9e-05,7.88739]
[1777499401356,39.44,75971.05,2.77,0.09389,9e-05,7.95031]
[1777499407297,39.44,75973.17,2.77,0.09406,9e-05,7.96106]
[1777499409418,39.44,75973.05,2.77,0.09405,9e-05,7.96016]
[1777499410319,39.43,75972.9,2.77,0.09403,9e-05,7.95908]
[1777499412169,39.43,75972.56,2.77,0.09399,9e-05,7.95671]
[1777499412879,39.43,75973.39,2.77,0.09407,9e-05,7.96123]
[1777499413338,39.43,75974.72,2.77,0.09418,9e-05,7.96859]
[1777499419381,39.43,75974.08,2.77,0.0941,9e-05,7.96358]
[1777499423483,39.43,75973.82,2.77,0.09407,9e-05,7.96143]
[1777499424416,39.43,75975.71,2.77,0.09423,9e-05,7.97178]
[1777499428732,39.42,75975.04,2.77,0.09416,9e-05,7.96703]
[1777499434659,39.42,75974.92,2.77,0.09407,9e-05,7.95986]
[1777499435493,39.42,75974.86,2.77,0.09406,9e-05,7.95908]
[1777499437227,39.42,75974.82,2.77,0.09405,9e-05,7.95864]
[1777499437510,39.42,75975.04,2.77,0.09407,9e-05,7.9599]
[1777499441197,39.42,75973.44,2.77,0.09392,9e-05,7.95012]
[1777499446203,39.41,75972.12,2.77,0.09378,9e-05,7.94162]
[1777499447846,39.41,75967.46,2.77,0.09336,9e-05,7.91472]
[1777499453662,39.41,75962.18,2.77,0.09288,9e-05,7.88395]
[1777499459702,39.41,75959.59,2.77,0.09264,9e-05,7.8686]
[1777499464738,39.41,75950.6,2.77,0.09184,9e-05,7.81725]
[1777499468548,39.41,75953.45,2.77,0.09209,9e-05,7.83339]
[1777499469151,39.41,75959.55,2.77,0.09263,9e-05,7.86792]
[1777499474808,39.41,75964.41,2.77,0.09306,9e-05,7.89514]
[1777499479844,39.4,75969.95,2.77,0.09354,9e-05,7.92592]
[1777499484880,39.4,75977.14,2.77,0.09417,9e-05,7.96621]
[1777499490258,39.4,75978.98,2.77,0.09432,9e-05,7.97582]
[1777499495957,39.4,75974.63,2.77,0.09385,9e-05,7.94416]
[1777499500992,39.39,75974.79,2.77,0.09385,9e-05,7.94412]
[1777499506023,39.39,75975.11,2.77,0.09386,9e-05,7.94481]
[1777499508593,39.39,75975.33,2.77,0.09388,9e-05,7.94569]
[1777499515332,39.39,75974.92,2.77,0.09382,9e-05,7.94223]
[1777499527577,39.38,75975.53,2.77,0.09385,9e-05,7.94405]
[1777499527678,39.38,75975.54,2.77,0.09384,9e-05,7.94318]
[1777499530820,39.38,75975.54,2.77,0.09384,9e-05,7.94318]
[1777499530921,39.38,75975.64,2.77,0.09384,9e-05,7.9432]
[1777499538212,39.37,75975.75,2.77,0.09383,9e-05,7.94291]
[1777499538313,39.37,75975.57,2.77,0.09381,9e-05,7.94133]
[1777499544297,39.37,75975.4,2.77,0.09377,9e-05,7.93929]
[1777499549333,39.37,75975.47,2.77,0.09377,9e-05,7.9388]
[1777499555374,39.36,75975.0,2.77,0.09365,9e-05,7.92973]
[1777499561415,39.36,75974.48,2.77,0.09359,9e-05,7.92581]
[1777499566451,39.36,75970.12,2.77,0.09319,9e-05,7.90029]
[1777499571486,39.36,75969.2,2.77,0.0931,9e-05,7.89447]
[1777499573514,39.36,75968.51,2.77,0.09303,9e-05,7.89043]
[1777499573566,39.36,75964.35,2.77,0.09266,9e-05,7.86667]
[1777499576844,39.36,75961.87,2.77,0.09244,9e-05,7.85238]
[1777499580894,39.36,75958.22,2.77,0.09211,9e-05,7.83151]
[1777499581556,39.36,75958.04,2.77,0.0921,9e-05,7.83047]
[1777499583575,39.36,75957.18,2.77,0.09202,9e-05,7.82559]
[1777499589612,39.36,75953.4,2.77,0.09169,9e-05,7.80415]
[1777499592632,39.36,75941.37,2.77,0.09063,9e-05,7.73635]
[1777499595181,39.36,75940.67,2.77,0.09058,9e-05,7.73264]
[1777499595653,39.36,75937.1,2.77,0.09027,9e-05,7.71263]
[1777499600689,39.36,75928.08,2.77,0.08948,9e-05,7.66136]
[1777499605851,39.36,75922.09,2.77,0.08895,9e-05,7.62746]
[1777499611032,39.36,75918.25,2.77,0.08862,9e-05,7.6059]
[1777499614521,39.36,75917.35,2.77,0.08849,9e-05,7.59562]
[1777499617809,39.36,75926.03,2.77,0.08924,9e-05,7.64436]
[1777499622027,39.36,75927.72,2.77,0.08939,9e-05,7.65373]
[1777499622383,39.36,75927.72,2.77,0.08939,9e-05,7.65373]
[1777499622405,39.36,75927.72,2.77,0.08939,9e-05,7.65373]
[1777499622435,39.36,75929.65,2.77,0.08955,9e-05,7.66446]
[1777499623093,39.36,75929.65,2.77,0.08955,9e-05,7.66446]
[1777499623639,39.36,75929.65,2.77,0.08955,9e-05,7.66446]
[1777499624075,39.36,75933.78,2.77,0.08991,9e-05,7.68764]
[1777499624130,39.36,75937.47,2.77,0.09023,9e-05,7.70836]
[1777499625972,39.36,75937.69,2.77,0.09025,9e-05,7.70949]
[1777499626054,39.36,75938.91,2.77,0.09035,9e-05,7.71637]
[1777499626831,39.36,75938.91,2.77,0.09035,9e-05,7.71637]
[1777499626872,39.35,75938.91,2.77,0.09035,9e-05,7.71623]
[1777499628218,39.35,75938.91,2.77,0.09035,9e-05,7.71623]
[1777499628515,39.35,75938.91,2.77,0.09035,9e-05,7.71623]
[1777499628518,39.35,75941.99,2.77,0.09062,9e-05,7.73332]
[1777499632803,39.35,75944.91,2.77,0.09087,9e-05,7.74959]
[1777499638955,39.35,75949.66,2.77,0.09127,9e-05,7.77553]
[1777499643992,39.35,75950.79,2.77,0.09135,9e-05,7.7805]
[1777499649035,39.35,75951.75,2.77,0.09144,9e-05,7.78615]
[1777499654070,39.35,75954.28,2.77,0.09166,9e-05,7.8007]
[1777499659105,39.35,75958.35,2.77,0.09202,9e-05,7.82385]
[1777499661852,39.35,75958.49,2.77,0.09203,9e-05,7.82463]
[1777499662412,39.35,75958.49,2.77,0.09203,9e-05,7.82463]
[1777499662513,39.35,75949.43,2.77,0.09123,9e-05,7.77295]
[1777499666161,39.35,75940.34,2.77,0.09042,9e-05,7.721]
[1777499671231,39.34,75939.08,2.77,0.0903,9e-05,7.71328]
[1777499677381,39.34,75940.04,2.77,0.09032,9e-05,7.71269]
[1777499683092,39.34,75944.51,2.77,0.0907,9e-05,7.73674]
[1777499683275,39.34,75945.56,2.77,0.09078,9e-05,7.74249]
[1777499688311,39.34,75945.57,2.77,0.09077,9e-05,7.7418]
[1777499694351,39.33,75947.87,2.77,0.09096,9e-05,7.75365]
[1777499695973,39.33,75947.87,2.77,0.09096,9e-05,7.75365]
[1777499696436,39.33,75947.87,2.77,0.09096,9e-05,7.75365]
[1777499696445,39.33,75961.06,2.77,0.09212,9e-05,7.82811]
[1777499698601,39.33,75970.83,2.77,0.09298,9e-05,7.88359]
[1777499704110,39.33,75970.31,2.77,0.09293,9e-05,7.88017]
[1777499709457,39.33,75969.48,2.77,0.09285,9e-05,7.87501]
[1777499714492,39.33,75969.19,2.77,0.09282,9e-05,7.87296]
[1777499719527,39.33,75970.21,2.77,0.0929,9e-05,7.87837]
[1777499724561,39.33,75969.82,2.77,0.09286,9e-05,7.87573]
[1777499730604,39.32,75970.23,2.77,0.09289,9e-05,7.87757]
[1777499731822,39.32,75970.23,2.77,0.09289,9e-05,7.87757]
[1777499731902,39.32,75970.4,2.77,0.09285,9e-05,7.8731]
[1777499731914,39.32,75970.4,2.77,0.09285,9e-05,7.8731]
[1777499731929,39.32,75970.4,2.77,0.09285,9e-05,7.8731]
[1777499732579,39.32,75970.4,2.77,0.09285,9e-05,7.8731]
[1777499732648,39.32,75957.3,2.77,0.09168,9e-05,7.79854]
[1777499733238,39.32,75957.3,2.77,0.09168,9e-05,7.79854]
[1777499733254,39.32,75957.3,2.77,0.09168,9e-05,7.79854]
[1777499733626,39.32,75957.05,2.77,0.09166,9e-05,7.79677]
[1777499738661,39.32,75951.38,2.77,0.09114,9e-05,7.76343]
[1777499742446,39.32,75951.44,2.77,0.09113,9e-05,7.76335]
[1777499743498,39.32,75950.95,2.77,0.09108,9e-05,7.76014]
[1777499743646,39.32,75950.95,2.77,0.09108,9e-05,7.76014]
[1777499744376,39.32,75950.95,2.77,0.09108,9e-05,7.75993]
[1777499744702,39.32,75951.42,2.77,0.09112,9e-05,7.76238]
[1777499746619,39.32,75951.24,2.77,0.0911,9e-05,7.76115]
[1777499746624,39.31,75950.96,2.77,0.09107,9e-05,7.75935]
[1777499751751,39.31,75950.77,2.77,0.09104,9e-05,7.75724]
[1777499757793,39.31,75949.11,2.77,0.09089,9e-05,7.74756]
[1777499764842,39.31,75948.75,2.77,0.09086,9e-05,7.74599]
[1777499769878,39.31,75948.47,2.77,0.09083,9e-05,7.74407]
[1777499772817,39.31,75948.24,2.77,0.09082,9e-05,7.743]
[1777499778045,39.31,75945.57,2.77,0.09059,9e-05,7.72823]
[1777499778311,39.31,75945.57,2.77,0.09059,9e-05,7.72823]
[1777499791034,39.32,75944.87,2.77,0.09049,9e-05,7.72001]
[1777499796066,39.32,75943.75,2.77,0.09039,9e-05,7.71384]
[1777499804803,39.32,75942.99,2.77,0.09035,9e-05,7.71099]
[1777499806498,39.32,75942.99,2.77,0.09035,9e-05,7.71099]
[1777499807019,39.32,75942.24,2.77,0.09029,9e-05,7.70707]
[1777499809939,39.32,75936.47,2.77,0.08979,9e-05,7.67486]
[1777499811251,39.32,75933.58,2.77,0.08954,9e-05,7.65848]
[1777499811352,39.32,75933.2,2.77,0.0895,9e-05,7.65613]
[1777499812151,39.32,75933.2,2.77,0.0895,9e-05,7.65613]
[1777499812281,39.32,75933.2,2.77,0.0895,9e-05,7.65613]
[1777499812382,39.32,75933.23,2.77,0.08951,9e-05,7.6563]
[1777499814634,39.32,75933.23,2.77,0.0895,9e-05,7.65624]
[1777499814735,39.32,75932.72,2.77,0.08946,9e-05,7.65331]
[1777499816390,39.32,75932.72,2.77,0.08946,9e-05,7.65331]
[1777499816492,39.32,75932.79,2.77,0.08946,9e-05,7.65359]
[1777499818770,39.32,75932.79,2.77,0.08946,9e-05,7.65359]
[1777499818870,39.32,75932.68,2.77,0.08945,9e-05,7.65286]
[1777499824267,39.32,75931.2,2.77,0.08932,9e-05,7.64427]
[1777499829299,39.32,75924.74,2.77,0.08876,9e-05,7.60781]
[1777499832879,39.32,75923.28,2.77,0.08863,9e-05,7.59961]
[1777499832892,39.32,75923.28,2.77,0.08863,9e-05,7.59961]
[1777499833117,39.32,75923.28,2.77,0.08863,9e-05,7.59961]
[1777499833863,39.32,75923.28,2.77,0.08863,9e-05,7.59961]
[1777499833328,39.32,75923.27,2.77,0.08863,9e-05,7.59962]
[1777499834548,39.32,75923.27,2.77,0.08863,9e-05,7.59962]
[1777499838325,39.32,75922.61,2.77,0.08857,9e-05,7.59594]
[1777499838426,39.32,75922.59,2.77,0.08858,9e-05,7.59594]
[1777499839135,39.32,75922.59,2.77,0.08858,9e-05,7.59594]
[1777499839653,39.32,75922.59,2.77,0.08858,9e-05,7.59594]
[1777499842029,39.32,75922.57,2.77,0.08857,9e-05,7.59592]
[1777499842391,39.32,75922.55,2.77,0.08857,9e-05,7.59584]
[1777499845643,39.32,75922.99,2.77,0.08861,9e-05,7.59836]
[1777499845718,39.32,75927.37,2.77,0.08899,9e-05,7.62297]
[1777499849387,39.32,75927.91,2.77,0.08904,9e-05,7.62598]
[1777499849488,39.32,75927.69,2.77,0.08902,9e-05,7.62474]
[1777499855485,39.32,75928.46,2.77,0.08903,9e-05,7.62367]
[1777499861527,39.32,75928.92,2.77,0.08907,9e-05,7.62619]
[1777499867262,39.32,75929.31,2.77,0.08912,9e-05,7.62923]
[1777499872139,39.33,75929.34,2.77,0.08915,9e-05,7.63135]
[1777499877639,39.33,75929.45,2.77,0.08918,9e-05,7.63361]
[1777499882675,39.34,75929.14,2.77,0.08918,9e-05,7.63323]
[1777499883792,39.34,75929.14,2.77,0.08918,9e-05,7.63323]
[1777499889724,39.34,75929.11,2.77,0.08921,9e-05,7.63496]
[1777499890358,39.34,75929.11,2.77,0.08921,9e-05,7.63496]
[1777499891720,39.34,75929.32,2.77,0.08923,9e-05,7.63641]
[1777499892948,39.34,75924.08,2.77,0.08878,9e-05,7.60725]
[1777499893752,39.34,75923.26,2.77,0.08871,9e-05,7.60295]
[1777499898787,39.34,75922.91,2.77,0.08868,9e-05,7.60109]
[1777499901258,39.34,75922.67,2.77,0.08866,9e-05,7.59977]
[1777499901680,39.34,75922.67,2.77,0.08866,9e-05,7.59977]
[1777499901809,39.34,75922.59,2.77,0.08866,9e-05,7.59934]
[1777499902067,39.34,75922.59,2.77,0.08866,9e-05,7.59934]
[1777499902103,39.34,75922.59,2.77,0.08866,9e-05,7.59934]
[1777499902815,39.34,75922.69,2.77,0.08867,9e-05,7.59992]
[1777499905632,39.34,75922.41,2.77,0.08864,9e-05,7.59839]
[1777499905836,39.34,75922.41,2.77,0.08864,9e-05,7.59843]
[1777499906348,39.34,75922.41,2.77,0.08864,9e-05,7.59843]
[1777499906373,39.34,75922.47,2.77,0.08865,9e-05,7.59877]
[1777499907204,39.34,75922.47,2.77,0.08865,9e-05,7.59877]
[1777499907942,39.34,75922.47,2.77,0.08865,9e-05,7.59877]
[1777499907851,39.34,75922.45,2.77,0.08865,9e-05,7.59867]
[1777499908867,39.34,75922.37,2.77,0.08864,9e-05,7.59825]
[1777499910273,39.34,75922.33,2.77,0.08864,9e-05,7.59804]
[1777499910288,39.34,75922.33,2.77,0.08864,9e-05,7.59804]
[1777499914899,39.34,75920.62,2.77,0.08844,9e-05,7.5833]
[1777499915907,39.35,75921.45,2.77,0.08851,9e-05,7.58802]
[1777499920941,39.35,75920.24,2.77,0.08841,9e-05,7.58142]
[1777499925976,39.35,75919.88,2.77,0.08838,9e-05,7.57967]
[1777499928997,39.35,75908.81,2.77,0.08744,9e-05,7.5179]
[1777499929929,39.35,75908.81,2.77,0.08744,9e-05,7.5179]
[1777499930004,39.35,75906.02,2.77,0.0872,9e-05,7.50241]
[1777499931020,39.35,75897.38,2.77,0.08647,8e-05,7.45446]
[1777499936556,39.35,75892.45,2.77,0.08604,8e-05,7.42636]
[1777499936579,39.35,75892.45,2.77,0.08604,8e-05,7.42636]
[1777499936602,39.34,75894.88,2.77,0.08624,8e-05,7.43973]
[1777499941273,39.34,75900.5,2.77,0.08672,8e-05,7.47093]
[1777499943779,39.34,75902.0,2.77,0.08684,8e-05,7.47892]
[1777499948534,39.35,75910.51,2.77,0.08758,9e-05,7.52729]
[1777499954663,39.34,75911.18,2.77,0.08762,9e-05,7.53009]
[1777499960222,39.34,75908.19,2.77,0.08734,9e-05,7.51162]
[1777499965924,39.33,75906.88,2.77,0.08721,9e-05,7.50293]
[1777499968545,39.33,75906.75,2.77,0.08719,9e-05,7.50198]
[1777499970132,39.33,75906.43,2.77,0.08716,9e-05,7.49975]
[1777499970295,39.33,75906.29,2.77,0.08714,9e-05,7.49853]
[1777499975311,39.33,75905.31,2.77,0.08699,9e-05,7.48735]
[1777499976170,39.33,75905.16,2.77,0.08697,9e-05,7.4859]
[1777499976219,39.33,75905.08,2.77,0.08696,9e-05,7.48546]
[1777499979374,39.33,75905.08,2.77,0.08696,9e-05,7.48546]
[1777499979634,39.33,75905.74,2.77,0.08701,9e-05,7.48834]
[1777499982378,39.33,75895.31,2.77,0.08612,8e-05,7.42992]
[1777499987412,39.32,75894.02,2.77,0.086,8e-05,7.42217]
[1777499988143,39.32,75894.02,2.77,0.086,8e-05,7.42217]
[1777499993457,39.32,75891.08,2.77,0.08574,8e-05,7.40529]
[1777499998492,39.32,75891.1,2.77,0.08574,8e-05,7.40499]
[1777500000801,39.32,75890.65,2.77,0.0857,8e-05,7.40234]
[1777500000895,39.32,75890.55,2.77,0.08569,8e-05,7.40163]
[1777500002523,39.32,75880.99,2.77,0.08488,8e-05,7.34865]
[1777500005816,39.32,75874.11,2.77,0.08431,8e-05,7.31075]
[1777500009573,39.32,75862.35,2.77,0.08334,8e-05,7.24649]
[1777500014402,39.32,75859.06,2.77,0.08308,8e-05,7.22908]
[1777500015908,39.32,75852.15,2.77,0.08251,8e-05,7.19125]
[1777500015964,39.32,75847.2,2.77,0.08211,8e-05,7.16421]
[1777500016889,39.32,75847.2,2.77,0.08211,8e-05,7.16421]
[1777500017001,39.32,75847.2,2.77,0.08211,8e-05,7.16421]
[1777500017111,39.32,75838.22,2.77,0.08138,8e-05,7.11517]
[1777500017449,39.32,75838.22,2.77,0.08138,8e-05,7.11517]
[1777500020897,39.32,75837.4,2.77,0.08131,8e-05,7.11067]
[1777500021511,39.32,75829.36,2.77,0.08066,8e-05,7.06706]
[1777500022612,39.32,75827.73,2.77,0.08053,8e-05,7.05823]
[1777500022763,39.32,75813.05,2.77,0.07937,8e-05,6.97959]
[1777500023535,39.32,75813.05,2.77,0.07937,8e-05,6.97959]
[1777500024124,39.32,75813.05,2.77,0.07937,8e-05,6.97959]
[1777500023728,39.33,75808.76,2.77,0.07903,8e-05,6.95658]
[1777500024682,39.33,75808.89,2.77,0.07904,8e-05,6.95748]
[1777500028779,39.33,75808.45,2.77,0.07901,8e-05,6.95576]
[1777500034757,39.33,75805.78,2.77,0.07876,8e-05,6.93695]
[1777500040808,39.33,75810.97,2.77,0.0792,8e-05,6.96637]
[1777500042157,39.33,75809.76,2.77,0.0791,8e-05,6.96007]
[1777500045815,39.34,75810.49,2.77,0.07917,8e-05,6.96467]
[1777500047057,39.34,75813.03,2.77,0.07938,8e-05,6.97857]
[1777500053898,39.34,75817.98,2.77,0.07979,8e-05,7.00674]
[1777500055081,39.34,75817.98,2.77,0.07979,8e-05,7.00674]
[1777500055912,39.34,75829.35,2.77,0.08071,8e-05,7.0685]
[1777500061096,39.34,75834.12,2.77,0.0811,8e-05,7.09456]
[1777500061955,39.34,75834.09,2.77,0.0811,8e-05,7.09444]
[1777500066991,39.34,75833.09,2.77,0.08102,8e-05,7.08915]
[1777500072026,39.34,75834.78,2.77,0.08115,8e-05,7.09844]
[1777500075223,39.34,75835.19,2.77,0.08119,8e-05,7.10073]
[1777500076075,39.34,75835.24,2.77,0.08119,8e-05,7.10102]
[1777500077067,39.34,75846.59,2.77,0.08211,8e-05,7.16273]
[1777500081797,39.34,75852.81,2.77,0.08262,8e-05,7.19624]
[1777500085351,39.34,75855.28,2.77,0.08281,8e-05,7.2092]
[1777500085544,39.34,75855.28,2.77,0.08281,8e-05,7.2092]
[1777500087137,39.34,75865.41,2.77,0.08364,8e-05,7.26435]
[1777500089127,39.34,75868.84,2.77,0.08392,8e-05,7.28295]
[1777500089188,39.34,75876.2,2.77,0.08453,8e-05,7.3232]
[1777500090708,39.34,75876.25,2.77,0.08453,8e-05,7.32316]
[1777500091165,39.34,75877.25,2.77,0.08455,8e-05,7.3231]
[1777500091796,39.34,75877.25,2.77,0.08455,8e-05,7.3231]
[1777500092177,39.33,75872.99,2.77,0.08419,8e-05,7.2993]
[1777500092557,39.33,75872.99,2.77,0.08419,8e-05,7.2993]
[1777500093179,39.33,75870.28,2.77,0.08396,8e-05,7.28411]
[1777500096200,39.33,75861.58,2.77,0.08323,8e-05,7.23563]
[1777500097517,39.33,75860.9,2.77,0.08317,8e-05,7.23172]
[1777500098214,39.33,75858.13,2.77,0.08294,8e-05,7.21636]
[1777500103327,39.33,75857.64,2.77,0.08289,8e-05,7.21305]
[1777500103709,39.33,75857.64,2.77,0.08289,8e-05,7.21305]
[1777500103756,39.33,75862.71,2.77,0.08331,8e-05,7.24068]
[1777500106647,39.33,75865.81,2.77,0.08356,8e-05,7.25736]
[1777500107058,39.33,75865.81,2.77,0.08356,8e-05,7.25736]
[1777500112671,39.32,75865.96,2.77,0.08355,8e-05,7.25679]
[1777500112771,39.32,75865.53,2.77,0.08351,8e-05,7.25421]
[1777500113492,39.32,75865.53,2.77,0.08351,8e-05,7.25421]
[1777500114205,39.32,75865.53,2.77,0.08351,8e-05,7.25421]
[1777500113593,39.32,75865.42,2.77,0.0835,8e-05,7.25339]
[1777500114326,39.32,75865.42,2.77,0.08349,8e-05,7.25318]
[1777500115476,39.32,75865.42,2.77,0.08349,8e-05,7.25318]
[1777500120512,39.32,75862.04,2.77,0.0832,8e-05,7.23362]
[1777500121727,39.32,75861.14,2.77,0.08312,8e-05,7.2285]
[1777500123192,39.32,75860.13,2.77,0.08304,8e-05,7.22279]
[1777500123789,39.32,75860.41,2.77,0.08306,8e-05,7.22415]
[1777500127371,39.32,75866.4,2.77,0.08354,8e-05,7.25604]
[1777500127465,39.32,75866.6,2.77,0.08355,8e-05,7.25714]
[1777500133459,39.31,75872.71,2.77,0.08404,8e-05,7.28925]
[1777500138281,39.31,75871.5,2.77,0.08392,8e-05,7.28158]
[1777500143529,39.3,75866.99,2.77,0.08353,8e-05,7.2554]
[1777500148564,39.3,75870.78,2.77,0.08382,8e-05,7.27506]
[1777500153599,39.3,75872.01,2.77,0.08385,8e-05,7.27538]
[1777500156088,39.3,75871.32,2.77,0.08379,8e-05,7.27135]
[1777500157458,39.3,75870.83,2.77,0.08374,8e-05,7.26795]
[1777500158049,39.3,75870.83,2.77,0.08374,8e-05,7.26795]
[1777500158408,39.29,75875.49,2.77,0.08412,8e-05,7.29338]
[1777500160448,39.29,75876.5,2.77,0.0842,8e-05,7.29868]
[1777500160648,39.29,75869.01,2.77,0.08358,8e-05,7.25718]
[1777500162823,39.29,75863.88,2.77,0.08315,8e-05,7.22879]
[1777500163023,39.29,75863.88,2.77,0.08315,8e-05,7.22879]
[1777500163028,39.29,75854.37,2.77,0.08237,8e-05,7.17653]
[1777500164206,39.29,75854.37,2.77,0.08237,8e-05,7.17653]
[1777500166691,39.29,75842.52,2.77,0.0814,8e-05,7.11156]
[1777500171725,39.29,75837.81,2.77,0.08102,8e-05,7.08606]
[1777500176760,39.29,75835.62,2.77,0.08084,8e-05,7.07442]
[1777500181799,39.29,75829.74,2.77,0.08037,8e-05,7.04288]
[1777500185516,39.29,75830.77,2.77,0.08046,8e-05,7.04877]
[1777500185595,39.29,75830.77,2.77,0.08046,8e-05,7.04877]
[1777500187841,39.29,75816.47,2.77,0.07932,8e-05,6.97182]
[1777500191868,39.3,75807.1,2.77,0.07859,8e-05,6.92232]
[1777500195916,39.3,75819.84,2.77,0.07962,8e-05,6.99202]
[1777500197230,39.3,75819.84,2.77,0.07962,8e-05,6.99202]
[1777500197409,39.3,75819.95,2.77,0.07963,8e-05,6.99279]
[1777500198219,39.3,75819.95,2.77,0.07963,8e-05,6.99279]
[1777500198319,39.3,75829.15,2.77,0.08037,8e-05,7.04288]
[1777500202233,39.3,75838.39,2.77,0.08113,8e-05,7.0934]
[1777500202682,39.3,75838.39,2.77,0.08113,8e-05,7.0934]
[1777500202698,39.3,75838.39,2.77,0.08113,8e-05,7.0934]
[1777500202966,39.3,75838.74,2.77,0.08115,8e-05,7.0953]
[1777500204658,39.3,75841.57,2.77,0.08138,8e-05,7.11073]
[1777500204980,39.3,75842.88,2.77,0.08149,8e-05,7.11787]
[1777500205854,39.3,75842.88,2.77,0.08149,8e-05,7.11787]
[1777500205988,39.3,75844.0,2.77,0.08158,8e-05,7.12396]
[1777500206684,39.3,75844.0,2.77,0.08158,8e-05,7.12396]
[1777500206996,39.3,75844.32,2.77,0.08161,8e-05,7.12569]
[1777500212033,39.3,75847.99,2.77,0.08185,8e-05,7.14038]
[1777500217064,39.3,75851.38,2.77,0.08212,8e-05,7.1586]
[1777500222099,39.3,75845.6,2.77,0.08165,8e-05,7.1268]
[1777500227134,39.3,75844.23,2.77,0.08154,8e-05,7.11921]
[1777500232168,39.3,75849.72,2.77,0.08198,8e-05,7.14903]
[1777500236370,39.3,75850.58,2.77,0.08205,8e-05,7.1535]
[1777500237204,39.3,75852.69,2.77,0.08222,8e-05,7.16495]
[1777500239467,39.3,75859.03,2.77,0.08274,8e-05,7.19938]
[1777500244673,39.3,75860.55,2.77,0.08285,8e-05,7.20702]
[1777500249889,39.3,75868.69,2.77,0.08351,8e-05,7.25089]
[1777500250295,39.29,75868.43,2.77,0.08348,8e-05,7.24926]
[1777500251200,39.29,75868.43,2.77,0.08348,8e-05,7.24926]
[1777500252282,39.29,75871.07,2.77,0.0837,8e-05,7.26355]
[1777500252391,39.29,75871.07,2.77,0.0837,8e-05,7.26355]
[1777500252563,39.29,75875.37,2.77,0.08405,8e-05,7.28697]
[1777500252742,39.29,75875.37,2.77,0.08405,8e-05,7.28697]
[1777500253204,39.29,75875.37,2.77,0.08405,8e-05,7.28697]
[1777500253220,39.29,75875.37,2.77,0.08405,8e-05,7.28697]
[1777500253320,39.29,75879.43,2.77,0.08439,8e-05,7.30909]
[1777500254327,39.29,75864.68,2.77,0.08316,8e-05,7.22777]
[1777500255243,39.29,75864.68,2.77,0.08316,8e-05,7.22777]
[1777500256032,39.29,75865.07,2.77,0.08319,8e-05,7.22974]
[1777500256049,39.29,75865.07,2.77,0.08319,8e-05,7.22974]
[1777500256386,39.29,75874.6,2.77,0.08398,8e-05,7.28213]
[1777500262383,39.29,75878.99,2.77,0.08432,8e-05,7.3044]
[1777500267418,39.28,75879.89,2.77,0.08437,8e-05,7.30795]
[1777500272454,39.28,75885.42,2.77,0.08476,8e-05,7.33179]
[1777500276168,39.28,75890.01,2.77,0.08513,8e-05,7.35651]
[1777500277177,39.27,75890.35,2.77,0.08515,8e-05,7.35768]
[1777500277706,39.27,75890.31,2.77,0.08514,8e-05,7.3571]
[1777500279536,39.27,75893.31,2.77,0.08539,8e-05,7.37337]
[1777500287558,39.26,75890.64,2.77,0.08511,8e-05,7.35533]
[1777500291261,39.26,75890.62,2.77,0.0851,8e-05,7.35452]
[1777500291682,39.26,75892.43,2.77,0.08524,8e-05,7.36385]
[1777500297628,39.25,75894.26,2.77,0.08536,8e-05,7.3717]
[1777500298652,39.25,75894.26,2.77,0.08536,8e-05,7.3717]
[1777500299375,39.25,75894.26,2.77,0.08536,8e-05,7.3717]
[1777500299386,39.25,75894.26,2.77,0.08536,8e-05,7.3717]
[1777500299465,39.25,75898.05,2.77,0.08567,8e-05,7.39199]
[1777500299683,39.25,75898.05,2.77,0.08567,8e-05,7.39199]
[1777500301836,39.25,75904.12,2.77,0.08617,8e-05,7.42532]
[1777500302411,39.25,75904.12,2.77,0.08617,8e-05,7.42532]
[1777500303234,39.25,75911.7,2.77,0.08682,9e-05,7.46742]
[1777500305124,39.25,75914.12,2.77,0.08702,9e-05,7.48057]
[1777500305426,39.25,75914.12,2.77,0.08702,9e-05,7.48057]
[1777500310796,39.24,75915.95,2.77,0.08714,9e-05,7.48861]
[1777500310981,39.24,75915.95,2.77,0.08714,9e-05,7.48861]
[1777500312158,39.24,75915.85,2.77,0.08713,9e-05,7.48805]
[1777500312259,39.24,75899.66,2.77,0.08575,8e-05,7.39731]
[1777500313089,39.24,75899.66,2.77,0.08575,8e-05,7.39731]
[1777500313132,39.24,75897.14,2.77,0.08553,8e-05,7.38278]
[1777500318774,39.23,75895.11,2.77,0.08532,8e-05,7.36922]
[1777500322686,39.23,75892.29,2.77,0.08506,8e-05,7.3525]
[1777500322803,39.23,75893.24,2.77,0.08514,8e-05,7.35742]
[1777500327216,39.23,75891.8,2.77,0.085,8e-05,7.34841]
[1777500327316,39.22,75890.57,2.77,0.08489,8e-05,7.34094]
[1777500331723,39.22,75890.49,2.77,0.08487,8e-05,7.33954]
[1777500332124,39.22,75890.49,2.77,0.08487,8e-05,7.33954]
[1777500338131,39.22,75890.51,2.77,0.08479,8e-05,7.3325]
[1777500338486,39.22,75890.09,2.77,0.08475,8e-05,7.32986]
[1777500340218,39.21,75890.09,2.77,0.08474,8e-05,7.32956]
[1777500343308,39.21,75889.39,2.77,0.08467,8e-05,7.32477]
[1777500343355,39.21,75889.39,2.77,0.08467,8e-05,7.32477]
[1777500344958,39.21,75908.08,2.77,0.08623,8e-05,7.42762]
[1777500346975,39.21,75922.3,2.77,0.08744,9e-05,7.50641]
[1777500348360,39.21,75922.3,2.77,0.08744,9e-05,7.50641]
[1777500348459,39.21,75923.08,2.77,0.0875,9e-05,7.51028]
[1777500352346,39.2,75924.23,2.77,0.08759,9e-05,7.5162]
[1777500352447,39.2,75920.33,2.77,0.08724,9e-05,7.49384]
[1777500358052,39.2,75920.18,2.77,0.08721,9e-05,7.4919]
[1777500363088,39.2,75926.38,2.77,0.08773,9e-05,7.52536]
[1777500368126,39.19,75922.22,2.77,0.08735,9e-05,7.50079]
[1777500373159,39.19,75927.95,2.77,0.08782,9e-05,7.53158]
[1777500378195,39.19,75928.9,2.77,0.08788,9e-05,7.53549]
[1777500383231,39.18,75928.83,2.77,0.08785,9e-05,7.53367]
[1777500388266,39.18,75928.86,2.77,0.08783,9e-05,7.53243]
[1777500393301,39.17,75928.73,2.77,0.08775,9e-05,7.52501]
[1777500398339,39.17,75926.93,2.77,0.08757,9e-05,7.51359]
[1777500403371,39.17,75922.01,2.77,0.08713,9e-05,7.48489]
[1777500408406,39.16,75922.24,2.77,0.08713,9e-05,7.48492]
[1777500411880,39.16,75922.14,2.77,0.08712,9e-05,7.48415]
[1777500413441,39.16,75908.87,2.77,0.08597,8e-05,7.40869]
[1777500420490,39.15,75909.53,2.77,0.08598,8e-05,7.40948]
[1777500425525,39.15,75908.84,2.77,0.08591,8e-05,7.40502]
[1777500426976,39.15,75909.0,2.77,0.08592,8e-05,7.40585]
[1777500432574,39.14,75917.52,2.77,0.08661,9e-05,7.45108]
[1777500434790,39.14,75920.96,2.77,0.0869,9e-05,7.46984]
[1777500434917,39.14,75920.96,2.77,0.0869,9e-05,7.46984]
[1777500434970,39.14,75922.02,2.77,0.08698,9e-05,7.47528]
[1777500437319,39.14,75922.02,2.77,0.08697,9e-05,7.47477]
[1777500437420,39.14,75922.6,2.77,0.08701,9e-05,7.47736]
[1777500441196,39.14,75923.34,2.77,0.08707,9e-05,7.48099]
[1777500446672,39.12,75924.31,2.77,0.08709,9e-05,7.48232]
[1777500451706,39.12,75927.55,2.77,0.08727,9e-05,7.49259]
[1777500458385,39.11,75927.78,2.77,0.08723,9e-05,7.4902]
[1777500466811,39.1,75924.22,2.77,0.08686,9e-05,7.46623]
[1777500471847,39.09,75925.12,2.77,0.0869,9e-05,7.46881]
[1777500476882,39.08,75924.92,2.77,0.08685,9e-05,7.46526]
[1777500481917,39.08,75926.29,2.77,0.08693,9e-05,7.47052]
[1777500486955,39.07,75926.08,2.77,0.08687,9e-05,7.46692]
[1777500494002,39.06,75925.82,2.77,0.0868,9e-05,7.46211]
[1777500499039,39.05,75925.9,2.77,0.08677,9e-05,7.46021]
[1777500504076,39.05,75926.07,2.77,0.08675,9e-05,7.45882]
[1777500509108,39.04,75926.07,2.77,0.08671,9e-05,7.4565]
[1777500515152,39.03,75926.13,2.77,0.08662,9e-05,7.44879]
[1777500520186,39.03,75926.28,2.77,0.0866,9e-05,7.44739]
[1777500524960,39.02,75926.42,2.77,0.08658,9e-05,7.44639]
[1777500527237,39.02,75914.05,2.77,0.08551,8e-05,7.37591]
[1777500532270,39.01,75907.41,2.77,0.08492,8e-05,7.33742]
[1777500534250,39.01,75907.56,2.77,0.08493,8e-05,7.33797]
[1777500535230,39.01,75907.34,2.77,0.08491,8e-05,7.33646]
[1777500535643,39.01,75907.34,2.77,0.08491,8e-05,7.33646]
[1777500544357,39.0,75903.66,2.77,0.08456,8e-05,7.31343]
[1777500550396,39.0,75900.22,2.77,0.08425,8e-05,7.29291]
[1777500555435,39.0,75900.46,2.77,0.08425,8e-05,7.29316]
[1777500560467,38.99,75901.25,2.77,0.0843,8e-05,7.29646]
[1777500561738,38.99,75900.62,2.77,0.08424,8e-05,7.29274]
[1777500562481,38.99,75899.89,2.77,0.08418,8e-05,7.28847]
[1777500562923,38.99,75899.89,2.77,0.08418,8e-05,7.28847]
[1777500563491,38.99,75899.45,2.77,0.08413,8e-05,7.28562]
[1777500568524,38.99,75898.3,2.77,0.08403,8e-05,7.27846]
[1777500570014,38.99,75897.4,2.77,0.08395,8e-05,7.27327]
[1777500570266,38.99,75897.4,2.77,0.08395,8e-05,7.27327]
[1777500571149,38.99,75898.15,2.77,0.08401,8e-05,7.27725]
[1777500571544,38.99,75882.21,2.77,0.08262,8e-05,7.18356]
[1777500572423,38.99,75882.21,2.77,0.08262,8e-05,7.18356]
[1777500572553,38.99,75880.58,2.77,0.08249,8e-05,7.17453]
[1777500572737,38.99,75880.58,2.77,0.08249,8e-05,7.17453]
[1777500573558,38.99,75880.66,2.77,0.08249,8e-05,7.17493]
[1777500578593,38.99,75882.46,2.77,0.08264,8e-05,7.18465]
[1777500581124,38.99,75883.09,2.77,0.08269,8e-05,7.18802]
[1777500581449,38.99,75883.09,2.77,0.08269,8e-05,7.18802]
[1777500582247,38.99,75883.4,2.77,0.08271,8e-05,7.18967]
[1777500582621,38.99,75885.58,2.77,0.08289,8e-05,7.20163]
[1777500582999,38.99,75885.58,2.77,0.08289,8e-05,7.20163]
[1777500583628,38.99,75888.09,2.77,0.0831,8e-05,7.2154]
[1777500586845,38.99,75893.23,2.77,0.08352,8e-05,7.24345]
[1777500587656,38.99,75892.42,2.77,0.08345,8e-05,7.23883]
[1777500589044,38.98,75893.03,2.77,0.0835,8e-05,7.24207]
[1777500589670,38.98,75892.93,2.77,0.08349,8e-05,7.24138]
[1777500595712,38.98,75892.47,2.77,0.08344,8e-05,7.23803]
[1777500601421,38.98,75891.96,2.77,0.08339,8e-05,7.23455]
[1777500605781,38.98,75879.38,2.77,0.08234,8e-05,7.16449]
[1777500611494,38.98,75872.84,2.77,0.0818,8e-05,7.12848]
[1777500616392,38.98,75870.77,2.77,0.08163,8e-05,7.11723]
[1777500616895,38.98,75871.04,2.77,0.08165,8e-05,7.11876]
[1777500622903,38.98,75867.62,2.77,0.08138,8e-05,7.1004]
[1777500625242,38.98,75867.15,2.77,0.08134,8e-05,7.0979]
[1777500625326,38.98,75864.05,2.77,0.08109,8e-05,7.08098]
[1777500629393,38.98,75857.3,2.77,0.08054,8e-05,7.0444]
[1777500635238,38.98,75858.54,2.77,0.0806,8e-05,7.04689]
[1777500641705,38.99,75858.33,2.77,0.0806,8e-05,7.04694]
[1777500645575,38.99,75858.73,2.77,0.08064,8e-05,7.04943]
[1777500645583,38.99,75858.73,2.77,0.08064,8e-05,7.04943]
[1777500645671,38.99,75861.12,2.77,0.08084,8e-05,7.0628]
[1777500648077,38.99,75869.75,2.77,0.08155,8e-05,7.11029]
[1777500653113,38.99,75870.12,2.77,0.08158,8e-05,7.11261]
[1777500659155,38.99,75872.4,2.77,0.08178,8e-05,7.12538]
[1777500661982,38.99,75876.31,2.77,0.0821,8e-05,7.14695]
[1777500667211,38.99,75875.31,2.77,0.08202,8e-05,7.14146]
[1777500672246,38.99,75875.82,2.77,0.08206,8e-05,7.1443]
[1777500675904,38.99,75877.01,2.77,0.08216,8e-05,7.15086]
[1777500677877,38.99,75884.62,2.77,0.08279,8e-05,7.19278]
[1777500678290,38.99,75885.43,2.77,0.08285,8e-05,7.19718]
[1777500681309,38.99,75894.94,2.77,0.08365,8e-05,7.24976]
[1777500685690,38.99,75895.82,2.77,0.08372,8e-05,7.25504]
[1777500685751,38.99,75896.18,2.77,0.08375,8e-05,7.25672]
[1777500691380,38.99,75898.07,2.77,0.08384,8e-05,7.26113]
[1777500696414,38.99,75893.04,2.77,0.08341,8e-05,7.23254]
[1777500701452,38.99,75888.55,2.77,0.08303,8e-05,7.20719]
[1777500706484,38.99,75881.45,2.77,0.08244,8e-05,7.16773]
[1777500711519,38.98,75881.58,2.77,0.08244,8e-05,7.16829]
[1777500716554,38.98,75880.65,2.77,0.08237,8e-05,7.16304]
[1777500717751,38.98,75880.65,2.77,0.08237,8e-05,7.16304]
[1777500719635,38.98,75880.67,2.77,0.08237,8e-05,7.16311]
[1777500719647,38.98,75880.67,2.77,0.08237,8e-05,7.16311]
[1777500725617,38.98,75876.68,2.77,0.08204,8e-05,7.14113]
[1777500730652,38.98,75876.92,2.77,0.08206,8e-05,7.14252]
[1777500735687,38.98,75877.0,2.77,0.08206,8e-05,7.143]
[1777500739895,38.98,75877.02,2.77,0.08207,8e-05,7.14314]
[1777500740058,38.98,75877.02,2.77,0.08207,8e-05,7.14314]
[1777500740093,38.98,75877.02,2.77,0.08207,8e-05,7.14314]
[1777500740722,38.98,75875.97,2.77,0.08198,8e-05,7.13738]
[1777500743745,38.99,75866.98,2.77,0.08125,8e-05,7.08826]
[1777500747963,38.99,75866.36,2.77,0.0812,8e-05,7.08524]
[1777500748778,38.99,75866.45,2.77,0.08121,8e-05,7.08583]
[1777500749979,38.99,75865.95,2.77,0.08117,8e-05,7.08318]
[1777500755457,38.99,75866.63,2.77,0.08118,8e-05,7.08218]
[1777500760862,38.99,75865.68,2.77,0.08111,8e-05,7.07759]
[1777500765899,38.99,75867.61,2.77,0.08128,8e-05,7.08864]
[1777500771613,38.99,75868.29,2.77,0.08134,8e-05,7.09278]
[1777500771992,38.99,75868.29,2.77,0.08134,8e-05,7.09278]
[1777500772228,38.99,75868.29,2.77,0.08134,8e-05,7.09278]
[1777500772630,38.99,75868.29,2.77,0.08134,8e-05,7.09278]
[1777500773506,38.99,75868.25,2.77,0.08134,8e-05,7.09264]
[1777500774244,38.99,75867.83,2.77,0.0813,8e-05,7.09042]
[1777500779998,38.99,75866.7,2.77,0.08122,8e-05,7.0848]
[1777500785036,39.0,75867.05,2.77,0.08126,8e-05,7.08717]
[1777500786167,39.0,75867.05,2.77,0.08126,8e-05,7.08717]
[1777500788400,39.0,75865.86,2.77,0.08116,8e-05,7.08082]
[1777500794638,39.0,75861.1,2.77,0.08078,8e-05,7.05542]
[1777500796496,39.0,75859.57,2.77,0.08066,8e-05,7.04732]
[1777500801824,39.0,75858.21,2.77,0.08057,8e-05,7.04097]
[1777500802586,39.0,75858.21,2.77,0.08057,8e-05,7.04097]
[1777500808196,39.0,75857.99,2.77,0.08056,8e-05,7.04069]
[1777500813230,39.01,75858.04,2.77,0.08053,8e-05,7.03656]
[1777500816046,39.01,75858.13,2.77,0.08054,8e-05,7.03738]
[1777500820280,39.01,75856.37,2.77,0.08041,8e-05,7.02859]
[1777500821964,39.01,75856.24,2.77,0.0804,8e-05,7.02823]
[1777500822704,39.01,75856.24,2.77,0.0804,8e-05,7.02823]
[1777500823115,39.01,75856.03,2.77,0.08039,8e-05,7.02725]
[1777500828339,39.01,75856.08,2.77,0.08041,8e-05,7.02839]
[1777500830997,39.01,75855.83,2.77,0.08039,8e-05,7.02737]
[1777500832751,39.01,75862.09,2.77,0.0809,8e-05,7.06174]
[1777500832850,39.02,75866.47,2.77,0.08126,8e-05,7.08589]
[1777500833230,39.02,75866.47,2.77,0.08126,8e-05,7.08589]
[1777500833439,39.02,75866.47,2.77,0.08126,8e-05,7.08589]
[1777500833478,39.02,75876.28,2.77,0.08207,8e-05,7.13985]
[1777500834352,39.02,75876.28,2.77,0.08207,8e-05,7.13985]
[1777500834382,39.02,75879.89,2.77,0.08237,8e-05,7.1598]
[1777500841427,39.02,75880.12,2.77,0.08239,8e-05,7.1609]
[1777500842130,39.02,75880.12,2.77,0.08239,8e-05,7.1609]
[1777500842457,39.02,75885.43,2.77,0.08283,8e-05,7.19014]
[1777500847469,39.02,75894.09,2.77,0.08355,8e-05,7.2384]
[1777500851765,39.02,75896.04,2.77,0.08372,8e-05,7.24961]
[1777500852379,39.02,75896.1,2.77,0.08373,8e-05,7.25007]
[1777500858023,39.02,75897.24,2.77,0.08382,8e-05,7.2562]
[1777500858548,39.02,75897.31,2.77,0.08382,8e-05,7.25591]
[1777500863601,39.01,75900.55,2.77,0.08408,8e-05,7.2732]
[1777500865183,39.01,75900.66,2.77,0.08408,8e-05,7.27341]
[1777500865597,39.01,75899.84,2.77,0.08401,8e-05,7.26867]
[1777500869519,39.01,75899.98,2.77,0.08401,8e-05,7.26889]
[1777500874862,39.01,75901.22,2.77,0.08405,8e-05,7.26955]
[1777500881708,39.0,75902.9,2.77,0.08417,8e-05,7.27735]
[1777500886744,39.0,75904.06,2.77,0.08425,8e-05,7.28275]
[1777500891779,39.0,75907.46,2.77,0.08452,8e-05,7.30061]
[1777500892171,39.0,75907.46,2.77,0.08452,8e-05,7.30061]
[1777500897821,38.99,75921.25,2.77,0.08567,9e-05,7.37622]
[1777500902855,38.99,75922.81,2.77,0.0858,9e-05,7.38462]
[1777500905691,38.99,75922.75,2.77,0.08579,9e-05,7.38421]
[1777500911793,38.99,75915.21,2.77,0.08511,8e-05,7.33951]
[1777500917453,38.98,75913.65,2.77,0.08495,8e-05,7.32913]
[1777500919632,38.98,75911.42,2.77,0.08475,8e-05,7.31619]
[1777500920300,38.98,75909.81,2.77,0.08461,8e-05,7.30699]
[1777500921242,38.98,75914.31,2.77,0.08499,8e-05,7.33178]
[1777500927025,38.97,75920.01,2.77,0.08545,9e-05,7.36165]
[1777500927184,38.97,75920.01,2.77,0.08545,9e-05,7.36165]
[1777500927987,38.97,75920.01,2.77,0.08545,9e-05,7.36165]
[1777500934074,38.97,75915.11,2.77,0.08494,8e-05,7.32679]
[1777500935509,38.97,75908.72,2.77,0.0844,8e-05,7.29094]
[1777500940958,38.96,75904.8,2.77,0.08405,8e-05,7.26839]
[1777500946158,38.96,75899.17,2.77,0.08357,8e-05,7.23605]
[1777500951193,38.96,75897.2,2.77,0.08339,8e-05,7.22452]
[1777500954114,38.96,75893.76,2.77,0.0831,8e-05,7.20528]
[1777500954279,38.96,75893.76,2.77,0.0831,8e-05,7.20528]
[1777500957164,38.96,75890.45,2.77,0.08282,8e-05,7.18673]
[1777500958094,38.96,75890.48,2.77,0.08282,8e-05,7.18678]
[1777500958315,38.96,75890.48,2.77,0.08282,8e-05,7.18678]
[1777500962368,38.96,75889.94,2.77,0.08277,8e-05,7.18364]
[1777500967388,38.96,75891.05,2.77,0.08286,8e-05,7.18951]
[1777500968437,38.96,75891.14,2.77,0.08287,8e-05,7.18994]
[1777500974486,38.96,75890.74,2.77,0.08283,8e-05,7.18744]
[1777500976520,38.96,75890.8,2.77,0.08284,8e-05,7.18766]
[1777500980562,38.95,75891.32,2.77,0.08287,8e-05,7.19024]
[1777500986439,38.95,75893.07,2.77,0.08301,8e-05,7.19946]
[1777500993125,38.95,75892.54,2.77,0.08296,8e-05,7.19624]
[1777500994730,38.95,75892.08,2.77,0.08287,8e-05,7.18824]
[1777500996752,38.95,75892.07,2.77,0.08287,8e-05,7.18807]
[1777500998268,38.95,75890.53,2.77,0.08274,8e-05,7.17945]
[1777500998797,38.95,75890.53,2.77,0.08274,8e-05,7.17945]
[1777501000079,38.95,75897.85,2.77,0.08335,8e-05,7.2199]
[1777501000537,38.95,75901.54,2.77,0.08365,8e-05,7.2402]
[1777501002515,38.95,75903.35,2.77,0.0838,8e-05,7.25011]
[1777501004041,38.95,75909.36,2.77,0.08431,8e-05,7.28335]
[1777501004922,38.95,75917.26,2.77,0.08497,8e-05,7.32731]
[1777501005139,38.95,75917.26,2.77,0.08497,8e-05,7.32731]
[1777501006872,38.95,75919.97,2.77,0.0852,8e-05,7.34249]
[1777501012152,38.95,75926.12,2.77,0.08573,9e-05,7.37692]
[1777501012454,38.95,75926.31,2.77,0.08575,9e-05,7.37796]
[1777501012873,38.95,75935.05,2.77,0.08649,9e-05,7.42693]
[1777501013407,38.95,75935.05,2.77,0.08649,9e-05,7.42693]
[1777501013494,38.95,75935.05,2.77,0.08649,9e-05,7.42693]
[1777501013728,38.95,75935.05,2.77,0.08649,9e-05,7.42693]
[1777501013816,38.95,75935.05,2.77,0.08649,9e-05,7.42693]
[1777501013849,38.95,75940.02,2.77,0.08692,9e-05,7.45483]
[1777501014203,38.95,75940.02,2.77,0.08692,9e-05,7.45483]
[1777501014219,38.95,75940.02,2.77,0.08692,9e-05,7.45483]
[1777501014640,38.95,75940.04,2.77,0.08692,9e-05,7.45485]
[1777501016132,38.95,75940.04,2.77,0.08692,9e-05,7.45485]
[1777501016654,38.95,75940.09,2.77,0.08692,9e-05,7.45487]
[1777501019335,38.95,75940.67,2.77,0.08697,9e-05,7.45787]
[1777501020147,38.95,75940.67,2.77,0.08697,9e-05,7.45787]
[1777501019676,38.95,75939.39,2.77,0.08685,9e-05,7.45053]
[1777501021178,38.95,75939.39,2.77,0.08685,9e-05,7.45053]
[1777501020682,38.95,75937.61,2.77,0.0867,9e-05,7.4404]
[1777501021689,38.95,75937.26,2.77,0.08667,9e-05,7.43833]
[1777501022558,38.95,75937.26,2.77,0.08667,9e-05,7.43833]
[1777501023113,38.95,75937.26,2.77,0.08667,9e-05,7.43833]
[1777501024116,38.95,75936.76,2.77,0.08662,9e-05,7.4353]
[1777501027178,38.95,75935.17,2.77,0.08648,9e-05,7.42617]
[1777501027784,38.95,75934.81,2.77,0.08645,9e-05,7.42406]
[1777501028412,38.95,75934.78,2.77,0.08645,9e-05,7.42381]
[1777501028571,38.95,75934.78,2.77,0.08645,9e-05,7.42381]
[1777501028580,38.95,75934.78,2.77,0.08645,9e-05,7.42381]
[1777501028739,38.95,75934.16,2.77,0.08639,9e-05,7.42023]
[1777501029745,38.94,75919.06,2.77,0.0851,8e-05,7.33532]
[1777501031171,38.94,75919.06,2.77,0.0851,8e-05,7.33532]
[1777501033222,38.94,75909.23,2.77,0.08425,8e-05,7.27984]
[1777501041281,38.94,75905.73,2.77,0.08394,8e-05,7.25926]
[1777501041828,38.94,75905.66,2.77,0.08393,8e-05,7.25856]
[1777501046866,38.94,75905.95,2.77,0.08394,8e-05,7.25937]
[1777501051900,38.93,75906.23,2.77,0.0839,8e-05,7.25483]
[1777501056912,38.93,75906.17,2.77,0.08388,8e-05,7.25387]
[1777501060028,38.93,75914.7,2.77,0.0846,8e-05,7.30083]
[1777501060104,38.93,75914.7,2.77,0.0846,8e-05,7.30083]
[1777501060589,38.93,75915.49,2.77,0.08466,8e-05,7.30479]
[1777501061129,38.93,75915.49,2.77,0.08466,8e-05,7.30479]
[1777501062431,38.93,75916.41,2.77,0.08473,8e-05,7.30969]
[1777501062704,38.93,75916.41,2.77,0.08473,8e-05,7.30969]
[1777501062755,38.93,75916.41,2.77,0.08473,8e-05,7.30969]
[1777501063037,38.93,75916.41,2.77,0.08473,8e-05,7.30969]
[1777501063541,38.93,75917.48,2.77,0.08482,8e-05,7.31551]
[1777501069021,38.93,75920.35,2.77,0.08507,8e-05,7.33174]
[1777501069617,38.93,75920.35,2.77,0.08507,8e-05,7.33174]
[1777501074824,38.93,75919.15,2.77,0.08495,8e-05,7.32435]
[1777501079869,38.92,75920.52,2.77,0.08505,8e-05,7.33043]
[1777501081752,38.92,75917.59,2.77,0.08479,8e-05,7.31358]
[1777501083409,38.92,75914.87,2.77,0.08455,8e-05,7.29797]
[1777501084125,38.92,75911.6,2.77,0.08427,8e-05,7.27957]
[1777501087807,38.92,75908.84,2.77,0.08403,8e-05,7.26371]
[1777501093190,38.92,75907.67,2.77,0.08392,8e-05,7.25625]
[1777501098224,38.91,75905.54,2.77,0.08373,8e-05,7.24371]
[1777501103258,38.91,75905.56,2.77,0.08372,8e-05,7.24317]
[1777501103931,38.91,75905.56,2.77,0.08372,8e-05,7.24317]
[1777501104265,38.91,75908.2,2.77,0.08394,8e-05,7.2577]
[1777501106020,38.91,75908.2,2.77,0.08394,8e-05,7.2577]
[1777501108072,38.91,75914.58,2.77,0.08447,8e-05,7.2929]
[1777501108155,38.91,75924.29,2.77,0.0853,9e-05,7.34694]
[1777501108413,38.91,75924.29,2.77,0.0853,9e-05,7.34694]
[1777501109922,38.91,75924.37,2.77,0.0853,9e-05,7.34738]
[1777501109929,38.91,75924.37,2.77,0.0853,9e-05,7.34738]
[1777501113515,38.91,75931.93,2.77,0.08589,9e-05,7.38447]
[1777501114361,38.91,75929.23,2.77,0.08566,9e-05,7.36936]
[1777501114398,38.91,75929.23,2.77,0.08566,9e-05,7.36936]
[1777501114732,38.91,75929.23,2.77,0.08566,9e-05,7.36936]
[1777501114741,38.91,75929.23,2.77,0.08566,9e-05,7.36936]
[1777501115246,38.91,75929.23,2.77,0.08566,9e-05,7.36936]
[1777501115428,38.91,75922.08,2.77,0.08505,8e-05,7.32938]
[1777501117803,38.91,75912.83,2.77,0.08427,8e-05,7.27758]
[1777501117905,38.91,75911.48,2.77,0.08415,8e-05,7.26987]
[1777501120040,38.91,75911.48,2.77,0.08415,8e-05,7.26969]
[1777501121233,38.91,75910.5,2.77,0.08406,8e-05,7.2639]
[1777501121688,38.91,75910.5,2.77,0.08406,8e-05,7.2639]
[1777501127427,38.9,75909.57,2.77,0.08397,8e-05,7.25764]
[1777501132462,38.9,75905.36,2.77,0.0836,8e-05,7.23352]
[1777501137497,38.9,75906.33,2.77,0.08367,8e-05,7.2383]
[1777501142567,38.9,75912.08,2.77,0.08415,8e-05,7.26969]
[1777501142968,38.9,75915.68,2.77,0.08445,8e-05,7.28956]
[1777501145004,38.9,75915.91,2.77,0.08447,8e-05,7.29066]
[1777501147002,38.9,75923.89,2.77,0.08514,9e-05,7.33477]
[1777501147127,38.9,75923.89,2.77,0.08514,9e-05,7.33477]
[1777501148499,38.9,75929.11,2.77,0.08558,9e-05,7.36411]
[1777501149895,38.9,75921.79,2.77,0.08495,8e-05,7.32286]
[1777501150541,38.9,75921.6,2.77,0.08493,8e-05,7.32129]
[1777501155625,38.89,75920.99,2.77,0.08486,8e-05,7.31667]
[1777501160659,38.89,75920.18,2.77,0.08477,8e-05,7.31096]
[1777501165694,38.89,75920.11,2.77,0.08475,8e-05,7.30944]
[1777501170755,38.88,75920.26,2.77,0.08475,8e-05,7.30938]
[1777501171473,38.88,75923.12,2.77,0.08499,8e-05,7.32513]
[1777501171573,38.88,75923.12,2.77,0.08499,8e-05,7.32513]
[1777501171713,38.88,75923.12,2.77,0.08499,8e-05,7.32513]
[1777501173283,38.88,75929.95,2.77,0.08551,9e-05,7.35782]
[1777501173790,38.88,75933.74,2.77,0.08583,9e-05,7.37851]
[1777501176773,38.88,75945.82,2.77,0.08686,9e-05,7.446]
[1777501181808,38.88,75948.3,2.77,0.08707,9e-05,7.45954]
[1777501182881,38.88,75948.3,2.77,0.08707,9e-05,7.45954]
[1777501188857,38.88,75949.26,2.77,0.08714,9e-05,7.46428]
[1777501193893,38.87,75949.89,2.77,0.08719,9e-05,7.46729]
[1777501198928,38.87,75948.29,2.77,0.08704,9e-05,7.45779]
[1777501203964,38.87,75948.13,2.77,0.08702,9e-05,7.45644]
[1777501208998,38.87,75947.47,2.77,0.08696,9e-05,7.45228]
[1777501214034,38.87,75944.53,2.77,0.08669,9e-05,7.43527]
[1777501220076,38.87,75941.29,2.77,0.08641,9e-05,7.4168]
[1777501221727,38.87,75941.44,2.77,0.08642,9e-05,7.41761]
[1777501222731,38.87,75940.55,2.77,0.08635,9e-05,7.41258]
[1777501228134,38.86,75938.64,2.77,0.08616,9e-05,7.40005]
[1777501232616,38.86,75938.37,2.77,0.08606,9e-05,7.39181]
[1777501238202,38.85,75940.57,2.77,0.08621,9e-05,7.40209]
[1777501240483,38.85,75944.52,2.77,0.08654,9e-05,7.42357]
[1777501241575,38.85,75945.55,2.77,0.08662,9e-05,7.42898]
[1777501242230,38.85,75956.76,2.77,0.08759,9e-05,7.49182]
[1777501243633,38.85,75960.54,2.77,0.08791,9e-05,7.51271]
[1777501244004,38.85,75960.54,2.77,0.08791,9e-05,7.51271]
[1777501244191,38.85,75960.54,2.77,0.08791,9e-05,7.51271]
[1777501244426,38.85,75939.05,2.77,0.08604,9e-05,7.39102]
[1777501244574,38.85,75939.05,2.77,0.08604,9e-05,7.39102]
[1777501244845,38.85,75939.05,2.77,0.08604,9e-05,7.39102]
[1777501244927,38.85,75939.05,2.77,0.08604,9e-05,7.39102]
[1777501245213,38.85,75939.05,2.77,0.08604,9e-05,7.39102]
[1777501245293,38.85,75937.47,2.77,0.0859,9e-05,7.38165]
[1777501246296,38.85,75903.75,2.77,0.08304,8e-05,7.19345]
[1777501247937,38.85,75902.82,2.77,0.08296,8e-05,7.18829]
[1777501251628,38.84,75909.15,2.77,0.08349,8e-05,7.22316]
[1777501257372,38.84,75909.08,2.77,0.08348,8e-05,7.22221]
[1777501262409,38.84,75913.07,2.77,0.0838,8e-05,7.24388]
[1777501265514,38.84,75911.49,2.77,0.08367,8e-05,7.23474]
[1777501266243,38.84,75911.49,2.77,0.08367,8e-05,7.23474]
[1777501267463,38.84,75921.19,2.77,0.08448,8e-05,7.2885]
[1777501272479,38.84,75922.96,2.77,0.08461,8e-05,7.29739]
[1777501277516,38.83,75926.14,2.77,0.08487,9e-05,7.31412]
[1777501283558,38.83,75929.42,2.77,0.08513,9e-05,7.33104]
[1777501284642,38.83,75929.42,2.77,0.08513,9e-05,7.33104]
[1777501284670,38.83,75930.77,2.77,0.08524,9e-05,7.33835]
[1777501286236,38.83,75930.77,2.77,0.08524,9e-05,7.33835]
[1777501286261,38.83,75930.77,2.77,0.08524,9e-05,7.33835]
[1777501286270,38.83,75930.77,2.77,0.08524,9e-05,7.33835]
[1777501286293,38.83,75930.77,2.77,0.08524,9e-05,7.33835]
[1777501286391,38.83,75931.43,2.77,0.08529,9e-05,7.34155]
[1777501288101,38.83,75931.78,2.77,0.08531,9e-05,7.34325]
[1777501288113,38.83,75931.78,2.77,0.08531,9e-05,7.34325]
[1777501288153,38.83,75931.78,2.77,0.08531,9e-05,7.34325]
[1777501288165,38.83,75931.78,2.77,0.08531,9e-05,7.34325]
[1777501288182,38.83,75931.78,2.77,0.08531,9e-05,7.34325]
[1777501290130,38.83,75934.24,2.77,0.08551,9e-05,7.35651]
[1777501290134,38.83,75934.24,2.77,0.08551,9e-05,7.35651]
[1777501290166,38.83,75934.24,2.77,0.08551,9e-05,7.35651]
[1777501290172,38.83,75934.24,2.77,0.08551,9e-05,7.35651]
[1777501290196,38.83,75934.24,2.77,0.08551,9e-05,7.35651]
[1777501291281,38.83,75933.61,2.77,0.08546,9e-05,7.35269]
[1777501291466,38.83,75933.61,2.77,0.08546,9e-05,7.35269]
[1777501291621,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501291625,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501291650,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501291663,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501291665,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501291681,38.82,75933.58,2.77,0.08539,9e-05,7.34694]
[1777501292477,38.82,75927.45,2.77,0.08487,9e-05,7.31233]
[1777501293304,38.82,75927.45,2.77,0.08487,9e-05,7.31233]
[1777501293322,38.82,75927.45,2.77,0.08487,9e-05,7.31233]
[1777501293336,38.82,75922.72,2.77,0.08446,8e-05,7.28562]
[1777501298205,38.82,75915.83,2.77,0.08387,8e-05,7.24645]
[1777501304705,38.82,75914.08,2.77,0.08371,8e-05,7.23583]
[1777501309739,38.82,75913.91,2.77,0.08368,8e-05,7.23428]
[1777501314396,38.82,75917.25,2.77,0.08396,8e-05,7.25255]
[1777501314439,38.82,75918.72,2.77,0.08408,8e-05,7.26063]
[1777501316398,38.82,75918.72,2.77,0.08408,8e-05,7.26063]
[1777501316446,38.81,75920.05,2.77,0.08419,8e-05,7.26777]
[1777501321478,38.81,75920.54,2.77,0.08422,8e-05,7.26972]
[1777501324508,38.81,75920.38,2.77,0.0842,8e-05,7.26851]
[1777501333732,38.81,75920.21,2.77,0.08417,8e-05,7.26638]
[1777501333919,38.81,75920.2,2.77,0.08416,8e-05,7.26587]
[1777501336871,38.81,75921.64,2.77,0.08428,8e-05,7.2736]
[1777501337449,38.81,75921.64,2.77,0.08428,8e-05,7.2736]
[1777501337472,38.81,75921.64,2.77,0.08428,8e-05,7.2736]
[1777501337487,38.81,75921.64,2.77,0.08428,8e-05,7.2736]
[1777501337503,38.81,75921.64,2.77,0.08428,8e-05,7.2736]
[1777501338348,38.81,75922.07,2.77,0.08431,8e-05,7.27584]
[1777501338668,38.81,75927.62,2.77,0.08478,9e-05,7.30669]
[1777501339676,38.81,75927.62,2.77,0.08478,9e-05,7.30652]
[1777501339702,38.81,75927.62,2.77,0.08478,9e-05,7.30652]
[1777501339709,38.81,75927.62,2.77,0.08478,9e-05,7.30652]
[1777501339732,38.81,75927.62,2.77,0.08478,9e-05,7.30652]
[1777501341519,38.8,75928.36,2.77,0.08484,9e-05,7.31045]
[1777501342704,38.8,75928.09,2.77,0.08481,9e-05,7.3085]
[1777501344889,38.8,75928.22,2.77,0.08481,9e-05,7.30881]
[1777501350439,38.8,75932.76,2.77,0.08518,9e-05,7.33303]
[1777501350867,38.8,75933.16,2.77,0.08521,9e-05,7.33502]
[1777501352418,38.8,75944.0,2.77,0.08608,9e-05,7.39009]
[1777501356939,38.8,75943.68,2.77,0.08605,9e-05,7.38805]
[1777501357665,38.8,75942.48,2.77,0.08594,9e-05,7.38132]
[1777501360050,38.8,75939.1,2.77,0.08565,9e-05,7.36243]
[1777501366143,38.79,75938.84,2.77,0.08561,9e-05,7.35963]
[1777501371832,38.79,75937.01,2.77,0.08543,9e-05,7.34768]
[1777501377220,38.78,75937.8,2.77,0.08548,9e-05,7.35078]
[1777501382255,38.78,75932.17,2.77,0.08497,9e-05,7.31786]
[1777501383876,38.78,75930.38,2.77,0.08482,9e-05,7.30761]
[1777501383886,38.78,75930.38,2.77,0.08482,9e-05,7.30761]
[1777501386285,38.78,75919.87,2.77,0.08392,8e-05,7.24829]
[1777501391284,38.78,75918.25,2.77,0.08377,8e-05,7.23881]
[1777501393248,38.78,75918.09,2.77,0.08376,8e-05,7.23771]
[1777501393770,38.78,75917.21,2.77,0.08368,8e-05,7.2327]
[1777501393982,38.78,75917.21,2.77,0.08368,8e-05,7.2327]
[1777501394341,38.78,75917.22,2.77,0.08368,8e-05,7.23265]
[1777501399375,38.78,75910.27,2.77,0.08309,8e-05,7.19367]
[1777501404410,38.77,75907.77,2.77,0.08288,8e-05,7.17965]
[1777501410452,38.77,75907.95,2.77,0.08289,8e-05,7.18054]
[1777501415486,38.77,75904.5,2.77,0.08255,8e-05,7.15615]
[1777501420522,38.77,75900.06,2.77,0.08218,8e-05,7.13165]
[1777501425557,38.78,75902.29,2.77,0.08237,8e-05,7.14423]
[1777501430592,38.78,75897.67,2.77,0.08199,8e-05,7.11899]
[1777501437642,38.78,75898.41,2.77,0.08206,8e-05,7.12356]
[1777501442676,38.78,75898.46,2.77,0.08207,8e-05,7.12415]
[1777501447710,38.78,75897.49,2.77,0.08199,8e-05,7.11912]
[1777501452746,38.78,75896.37,2.77,0.08191,8e-05,7.11328]
[1777501457781,38.78,75897.66,2.77,0.08202,8e-05,7.12078]
[1777501462816,38.78,75904.05,2.77,0.08256,8e-05,7.1565]
[1777501467851,38.78,75903.32,2.77,0.0825,8e-05,7.15253]
[1777501472885,38.78,75900.05,2.77,0.08217,8e-05,7.12929]
[1777501475907,38.78,75887.33,2.77,0.08112,8e-05,7.0592]
[1777501482604,38.79,75882.09,2.77,0.08071,8e-05,7.0315]
[1777501483079,38.79,75882.09,2.77,0.08071,8e-05,7.0315]
[1777501483089,38.79,75882.09,2.77,0.08071,8e-05,7.0315]
[1777501483141,38.79,75869.91,2.77,0.07971,8e-05,6.96489]
[1777501484464,38.79,75869.91,2.77,0.07971,8e-05,6.96489]
[1777501484529,38.79,75869.91,2.77,0.07971,8e-05,6.96489]
[1777501485316,38.79,75868.16,2.77,0.07957,8e-05,6.95552]
[1777501485438,38.79,75868.16,2.77,0.07957,8e-05,6.95552]
[1777501485837,38.79,75868.27,2.77,0.07959,8e-05,6.95642]
[1777501485850,38.79,75868.27,2.77,0.07959,8e-05,6.95642]
[1777501487994,38.79,75877.76,2.77,0.08038,8e-05,7.00928]
[1777501493030,38.79,75878.87,2.77,0.08048,8e-05,7.01647]
[1777501497057,38.8,75868.4,2.77,0.07964,8e-05,6.96002]
[1777501502747,38.8,75862.95,2.77,0.07922,8e-05,6.9319]
[1777501507702,38.8,75862.2,2.77,0.07918,8e-05,6.92919]
[1777501509069,38.81,75859.73,2.77,0.079,8e-05,6.91642]
[1777501511128,38.81,75858.43,2.77,0.0789,8e-05,6.91006]
[1777501517201,38.82,75852.62,2.77,0.07847,8e-05,6.88117]
[1777501522235,38.82,75852.97,2.77,0.07853,8e-05,6.88517]
[1777501526858,38.83,75852.58,2.77,0.07853,8e-05,6.8847]
[1777501529285,38.83,75862.11,2.77,0.07931,8e-05,6.93777]
[1777501534319,38.83,75863.38,2.77,0.07939,8e-05,6.94114]
[1777501535366,38.83,75863.38,2.77,0.07939,8e-05,6.94114]
[1777501535424,38.83,75863.38,2.77,0.07939,8e-05,6.94114]
[1777501541369,38.84,75862.6,2.77,0.07936,8e-05,6.93918]
[1777501546404,38.85,75861.63,2.77,0.07931,8e-05,6.93552]
[1777501551439,38.85,75862.24,2.77,0.07938,8e-05,6.94048]
[1777501556474,38.85,75861.42,2.77,0.07934,8e-05,6.93763]
[1777501561509,38.86,75860.31,2.77,0.07927,8e-05,6.93323]
[1777501566546,38.86,75852.82,2.77,0.0787,8e-05,6.89427]
[1777501571579,38.87,75850.21,2.77,0.07852,8e-05,6.8821]
[1777501574249,38.87,75850.51,2.77,0.07855,8e-05,6.88454]
[1777501574604,38.87,75850.67,2.77,0.07857,8e-05,6.88581]
[1777501579635,38.88,75849.41,2.77,0.0785,8e-05,6.88103]
[1777501582324,38.88,75850.6,2.77,0.07861,8e-05,6.88831]
[1777501582659,38.88,75851.09,2.77,0.07866,8e-05,6.89136]
[1777501587691,38.89,75851.1,2.77,0.07869,8e-05,6.89338]
[1777501592726,38.89,75850.92,2.77,0.07865,8e-05,6.88914]
[1777501597765,38.9,75850.76,2.77,0.07866,8e-05,6.89021]
[1777501602801,38.9,75851.62,2.77,0.07876,8e-05,6.89681]
[1777501607834,38.91,75848.36,2.77,0.07853,8e-05,6.8811]
[1777501612296,38.91,75848.32,2.77,0.07855,8e-05,6.8825]
[1777501616480,38.92,75843.74,2.77,0.0782,8e-05,6.8589]
[1777501623592,38.92,75841.43,2.77,0.07804,8e-05,6.84776]
[1777501628980,38.92,75840.18,2.77,0.07794,8e-05,6.84138]
[1777501630222,38.92,75840.18,2.77,0.07794,8e-05,6.84138]
[1777501630724,38.92,75840.18,2.77,0.07794,8e-05,6.84138]
[1777501632230,38.92,75840.12,2.77,0.07794,8e-05,6.84122]
[1777501638261,38.92,75839.99,2.77,0.07794,8e-05,6.84101]
[1777501639372,38.92,75839.87,2.77,0.07793,8e-05,6.84053]
[1777501640373,38.92,75840.49,2.77,0.07798,8e-05,6.84397]
[1777501646101,38.93,75839.38,2.77,0.0779,8e-05,6.83854]
[1777501651135,38.93,75841.23,2.77,0.078,8e-05,6.84377]
[1777501656170,38.93,75844.0,2.77,0.07823,8e-05,6.85906]
[1777501661205,38.93,75844.23,2.77,0.07825,8e-05,6.86058]
[1777501670269,38.93,75844.57,2.77,0.07829,8e-05,6.86287]
[1777501672353,38.93,75844.62,2.77,0.07829,8e-05,6.86319]
[1777501680340,38.93,75844.75,2.77,0.07831,8e-05,6.86432]
[1777501685374,38.93,75845.46,2.77,0.07837,8e-05,6.86838]
[1777501691416,38.93,75844.85,2.77,0.07832,8e-05,6.86531]
[1777501697458,38.93,75844.54,2.77,0.0783,8e-05,6.86389]
[1777501704154,38.93,75844.79,2.77,0.07833,8e-05,6.86593]
[1777501709544,38.94,75843.97,2.77,0.0783,8e-05,6.8636]
[1777501715587,38.95,75844.88,2.77,0.07836,8e-05,6.86585]
[1777501719616,38.95,75819.44,2.77,0.07636,8e-05,6.73054]
[1777501720155,38.95,75819.44,2.77,0.07636,8e-05,6.73054]
[1777501720312,38.95,75819.44,2.77,0.07636,8e-05,6.73054]
[1777501720622,38.95,75816.71,2.77,0.07615,8e-05,6.71617]
[1777501725661,38.95,75815.2,2.77,0.07602,8e-05,6.70735]
[1777501728223,38.95,75814.31,2.77,0.07595,8e-05,6.70231]
[1777501728512,38.95,75814.31,2.77,0.07595,8e-05,6.70231]
[1777501730944,38.95,75800.68,2.77,0.07488,8e-05,6.6293]
[1777501731970,38.95,75800.68,2.77,0.07488,8e-05,6.6293]
[1777501732762,38.95,75800.76,2.77,0.07489,8e-05,6.62969]
[1777501732800,38.95,75800.03,2.77,0.07483,8e-05,6.62579]
[1777501734252,38.95,75799.84,2.77,0.07482,8e-05,6.62475]
[1777501735140,38.95,75792.33,2.77,0.07424,8e-05,6.58488]
[1777501736422,38.95,75792.89,2.77,0.07428,8e-05,6.58789]
[1777501741771,38.95,75790.0,2.77,0.07406,8e-05,6.57288]
[1777501745802,38.95,75780.77,2.77,0.07336,8e-05,6.52436]
[1777501750834,38.95,75782.36,2.77,0.07349,8e-05,6.53353]
[1777501755870,38.95,75787.55,2.77,0.0739,8e-05,6.56145]
[1777501760904,38.95,75792.4,2.77,0.07428,8e-05,6.58736]
[1777501765939,38.96,75793.46,2.77,0.07436,8e-05,6.59314]
[1777501770973,38.96,75795.57,2.77,0.07452,8e-05,6.60441]
[1777501773170,38.96,75796.99,2.77,0.07458,8e-05,6.60684]
[1777501780040,38.96,75798.26,2.77,0.07468,8e-05,6.61357]
[1777501785075,38.96,75797.94,2.77,0.07465,8e-05,6.61186]
[1777501785485,38.96,75797.94,2.77,0.07465,8e-05,6.61186]
[1777501791119,38.96,75798.64,2.77,0.07471,8e-05,6.61554]
[1777501796155,38.96,75797.07,2.77,0.07459,8e-05,6.60717]
[1777501802197,38.96,75797.09,2.77,0.07459,8e-05,6.60731]
[1777501807234,38.96,75796.97,2.77,0.07458,8e-05,6.6067]
[1777501810378,38.96,75796.97,2.77,0.07458,8e-05,6.6067]
[1777501816399,38.96,75796.82,2.77,0.07457,8e-05,6.60595]
[1777501818319,38.96,75813.07,2.77,0.07583,8e-05,6.69243]
[1777501823354,38.95,75819.91,2.77,0.07635,8e-05,6.72821]
[1777501828391,38.95,75826.06,2.77,0.07682,8e-05,6.76023]
[1777501835109,38.95,75828.5,2.77,0.07694,8e-05,6.76676]
[1777501840474,38.94,75828.56,2.77,0.07693,8e-05,6.76568]
[1777501845511,38.94,75828.55,2.77,0.07691,8e-05,6.76447]
[1777501850546,38.94,75824.39,2.77,0.07656,8e-05,6.74104]
[1777501855581,38.93,75821.72,2.77,0.07634,8e-05,6.72585]
[1777501857337,38.93,75822.09,2.77,0.07637,8e-05,6.72766]
[1777501857595,38.93,75821.91,2.77,0.07635,8e-05,6.72652]
[1777501863639,38.93,75822.52,2.77,0.07638,8e-05,6.72876]
[1777501868675,38.93,75828.27,2.77,0.07682,8e-05,6.75864]
[1777501870127,38.93,75828.27,2.77,0.07682,8e-05,6.75864]
[1777501870698,38.93,75830.57,2.77,0.077,8e-05,6.77079]
[1777501875725,38.92,75839.3,2.77,0.07767,8e-05,6.81612]
[1777501880759,38.92,75840.78,2.77,0.07776,8e-05,6.82258]
[1777501885798,38.91,75843.06,2.77,0.07792,8e-05,6.83329]
[1777501886520,38.91,75843.06,2.77,0.07792,8e-05,6.83329]
[1777501886801,38.91,75842.35,2.77,0.07786,8e-05,6.82912]
[1777501891836,38.91,75840.26,2.77,0.07762,8e-05,6.8111]
[1777501897878,38.9,75840.93,2.77,0.07764,8e-05,6.81292]
[1777501902913,38.9,75839.94,2.77,0.07754,8e-05,6.80612]
[1777501905474,38.9,75840.08,2.77,0.07755,8e-05,6.80659]
[1777501905581,38.9,75840.08,2.77,0.07755,8e-05,6.80659]
[1777501906744,38.9,75839.65,2.77,0.07751,8e-05,6.8037]
[1777501912983,38.89,75838.16,2.77,0.07736,8e-05,6.79381]
[1777501918018,38.89,75838.28,2.77,0.07735,8e-05,6.79315]
[1777501921033,38.89,75838.05,2.77,0.07734,8e-05,6.79222]
[1777501921748,38.89,75837.86,2.77,0.07732,8e-05,6.79136]
[1777501923402,38.89,75837.86,2.77,0.07733,8e-05,6.79152]
[1777501924621,38.89,75837.72,2.77,0.07731,8e-05,6.79066]
[1777501925067,38.89,75837.66,2.77,0.07731,8e-05,6.79008]
[1777501929807,38.89,75837.74,2.77,0.0773,8e-05,6.78946]
[1777501932320,38.88,75842.54,2.77,0.07767,8e-05,6.81456]
[1777501934851,38.88,75842.77,2.77,0.07768,8e-05,6.81521]
[1777501935480,38.88,75842.68,2.77,0.07766,8e-05,6.81443]
[1777501943196,38.87,75844.45,2.77,0.07777,8e-05,6.8216]
[1777501948229,38.87,75844.11,2.77,0.07772,8e-05,6.81827]
[1777501953265,38.87,75844.3,2.77,0.07766,8e-05,6.81261]
[1777501962766,38.86,75843.94,2.77,0.07761,8e-05,6.80952]
[1777501968369,38.85,75843.18,2.77,0.0775,8e-05,6.80203]
[1777501973521,38.85,75843.19,2.77,0.0775,8e-05,6.80155]
[1777501974643,38.85,75850.99,2.77,0.07811,8e-05,6.84293]
[1777501974653,38.85,75850.99,2.77,0.07811,8e-05,6.84293]
[1777501974790,38.85,75850.99,2.77,0.07811,8e-05,6.84293]
[1777501974891,38.85,75857.43,2.77,0.07863,8e-05,6.87798]
[1777501975329,38.85,75857.43,2.77,0.07863,8e-05,6.87798]
[1777501975909,38.85,75858.92,2.77,0.07875,8e-05,6.88612]
[1777501976729,38.85,75858.92,2.77,0.07875,8e-05,6.88612]
[1777501976732,38.85,75858.92,2.77,0.07875,8e-05,6.88612]
[1777501976826,38.85,75860.99,2.77,0.07891,8e-05,6.89736]
[1777501977452,38.85,75860.99,2.77,0.07891,8e-05,6.89736]
[1777501978278,38.85,75861.21,2.77,0.07893,8e-05,6.89854]
[1777501980149,38.85,75861.21,2.77,0.07893,8e-05,6.8985]
[1777501980219,38.85,75861.59,2.77,0.07896,8e-05,6.90053]
[1777501986165,38.85,75867.5,2.77,0.07943,8e-05,6.93237]
[1777501988171,38.85,75867.5,2.77,0.07943,8e-05,6.93229]
[1777501988250,38.85,75870.61,2.77,0.07968,8e-05,6.94917]
[1777501992062,38.85,75874.96,2.77,0.08003,8e-05,6.97259]
[1777501997572,38.84,75882.26,2.77,0.08061,8e-05,7.01138]
[1777502001192,38.84,75881.66,2.77,0.08056,8e-05,7.00768]
[1777502001280,38.84,75880.06,2.77,0.08042,8e-05,6.9987]
[1777502006305,38.84,75882.39,2.77,0.08063,8e-05,7.0122]
[1777502011670,38.85,75890.36,2.77,0.08125,8e-05,7.05196]
[1777502016694,38.85,75893.55,2.77,0.08152,8e-05,7.07004]
[1777502020733,38.85,75902.69,2.77,0.08229,8e-05,7.121]
[1777502025768,38.85,75907.25,2.77,0.08267,8e-05,7.14636]
[1777502027168,38.85,75907.25,2.77,0.08267,8e-05,7.14636]
[1777502027269,38.85,75907.22,2.77,0.08267,8e-05,7.1462]
[1777502034120,38.85,75906.77,2.77,0.08263,8e-05,7.14376]
[1777502034331,38.85,75906.77,2.77,0.08263,8e-05,7.14376]
[1777502034413,38.85,75906.6,2.77,0.08262,8e-05,7.14285]
[1777502035838,38.85,75894.16,2.77,0.08158,8e-05,7.07397]
[1777502037853,38.85,75885.3,2.77,0.08084,8e-05,7.0247]
[1777502042887,38.85,75883.45,2.77,0.08067,8e-05,7.01346]
[1777502047922,38.84,75883.58,2.77,0.08066,8e-05,7.01309]
[1777502053163,38.84,75883.5,2.77,0.08064,8e-05,7.01181]
[1777502055978,38.84,75898.68,2.77,0.0819,8e-05,7.0952]
[1777502061022,38.84,75903.66,2.77,0.08232,8e-05,7.12303]
[1777502066162,38.84,75907.05,2.77,0.0826,8e-05,7.14192]
[1777502071183,38.84,75903.82,2.77,0.08233,8e-05,7.12419]
[1777502072409,38.84,75901.98,2.77,0.08213,8e-05,7.10881]
[1777502073806,38.84,75897.64,2.77,0.08176,8e-05,7.08459]
[1777502079253,38.83,75890.62,2.77,0.08113,8e-05,7.04251]
[1777502079893,38.83,75890.62,2.77,0.08113,8e-05,7.04251]
[1777502084989,38.82,75890.41,2.77,0.08107,8e-05,7.03861]
[1777502085907,38.82,75889.57,2.77,0.081,8e-05,7.03417]
[1777502091336,38.82,75888.03,2.77,0.08087,8e-05,7.02517]
[1777502093516,38.82,75888.03,2.77,0.08087,8e-05,7.02517]
[1777502093998,38.82,75888.03,2.77,0.08087,8e-05,7.02517]
[1777502095060,38.82,75887.89,2.77,0.08085,8e-05,7.02373]
[1777502096371,38.82,75898.13,2.77,0.08169,8e-05,7.08007]
[1777502101409,38.82,75901.93,2.77,0.08202,8e-05,7.10162]
[1777502106442,38.82,75901.81,2.77,0.08201,8e-05,7.10135]
[1777502111477,38.83,75902.16,2.77,0.08205,8e-05,7.10366]
[1777502114780,38.83,75902.32,2.77,0.08206,8e-05,7.10462]
[1777502116042,38.83,75901.62,2.77,0.08201,8e-05,7.10098]
[1777502117455,38.83,75894.65,2.77,0.08143,8e-05,7.06261]
[1777502122558,38.82,75888.19,2.77,0.08089,8e-05,7.02631]
[1777502127184,38.82,75887.58,2.77,0.08083,8e-05,7.02251]
[1777502128002,38.82,75888.09,2.77,0.08086,8e-05,7.02486]
[1777502133668,38.82,75887.86,2.77,0.08077,8e-05,7.01701]
[1777502139673,38.81,75887.94,2.77,0.08075,8e-05,7.01596]
[1777502144715,38.81,75887.81,2.77,0.08073,8e-05,7.01441]
[1777502150753,38.81,75887.0,2.77,0.08064,8e-05,7.00854]
[1777502156494,38.81,75888.82,2.77,0.08078,8e-05,7.01774]
[1777502158098,38.81,75897.3,2.77,0.08148,8e-05,7.0644]
[1777502160328,38.81,75899.28,2.77,0.08165,8e-05,7.07561]
[1777502166251,38.81,75895.5,2.77,0.08135,8e-05,7.05558]
[1777502166546,38.81,75892.09,2.77,0.08107,8e-05,7.03696]
[1777502166838,38.81,75892.09,2.77,0.08107,8e-05,7.03696]
[1777502168751,38.81,75888.86,2.77,0.08081,8e-05,7.01953]
[1777502168853,38.81,75888.86,2.77,0.08081,8e-05,7.01953]
[1777502173916,38.81,75887.36,2.77,0.0807,8e-05,7.01224]
[1777502178953,38.81,75886.16,2.77,0.08059,8e-05,7.00489]
[1777502183986,38.81,75885.2,2.77,0.0805,8e-05,6.99895]
[1777502189021,38.81,75884.8,2.77,0.08046,8e-05,6.99607]
[1777502197646,38.8,75884.07,2.77,0.08033,8e-05,6.98571]
[1777502205134,38.8,75883.72,2.77,0.08028,8e-05,6.98297]
[1777502205767,38.8,75883.72,2.77,0.08028,8e-05,6.98297]
[1777502207270,38.8,75883.83,2.77,0.08029,8e-05,6.98346]
[1777502213191,38.8,75882.76,2.77,0.08019,8e-05,6.97682]
[1777502217108,38.8,75882.76,2.77,0.08019,8e-05,6.97682]
[1777502217396,38.8,75882.76,2.77,0.08019,8e-05,6.97682]
[1777502223260,38.79,75890.97,2.77,0.08082,8e-05,7.01867]
[1777502228295,38.78,75893.2,2.77,0.08097,8e-05,7.02905]
[1777502232206,38.78,75892.92,2.77,0.08093,8e-05,7.02636]
[1777502234363,38.78,75893.43,2.77,0.08096,8e-05,7.0284]
[1777502236065,38.78,75893.47,2.77,0.08095,8e-05,7.02785]
[1777502236697,38.78,75894.16,2.77,0.08101,8e-05,7.03127]
[1777502242392,38.77,75894.05,2.77,0.08098,8e-05,7.02955]
[1777502247427,38.78,75894.4,2.77,0.08102,8e-05,7.03244]
[1777502249727,38.78,75895.09,2.77,0.08109,8e-05,7.03661]
[1777502253472,38.78,75909.15,2.77,0.08221,8e-05,7.10958]
[1777502256716,38.78,75909.83,2.77,0.08227,8e-05,7.11354]
[1777502257760,38.78,75909.63,2.77,0.08225,8e-05,7.1125]
[1777502259948,38.78,75912.04,2.77,0.08246,8e-05,7.12598]
[1777502260734,38.78,75912.53,2.77,0.0825,8e-05,7.12874]
[1777502262942,38.78,75909.57,2.77,0.08225,8e-05,7.11245]
[1777502263541,38.78,75909.57,2.77,0.08225,8e-05,7.11245]
[1777502271598,38.78,75908.43,2.77,0.08217,8e-05,7.10681]
[1777502276634,38.78,75909.18,2.77,0.08224,8e-05,7.11134]
[1777502281683,38.78,75910.73,2.77,0.08237,8e-05,7.12027]
[1777502281735,38.78,75913.37,2.77,0.08259,8e-05,7.13496]
[1777502288290,38.78,75919.4,2.77,0.0831,8e-05,7.16849]
[1777502293753,38.78,75920.73,2.77,0.08321,8e-05,7.17578]
[1777502299633,38.78,75920.99,2.77,0.08323,8e-05,7.17711]
[1777502309687,38.78,75920.3,2.77,0.08317,8e-05,7.17302]
[1777502314900,38.78,75920.3,2.77,0.08311,8e-05,7.16759]
[1777502319935,38.78,75920.15,2.77,0.0831,8e-05,7.16669]
[1777502326034,38.78,75923.4,2.77,0.08337,8e-05,7.18467]
[1777502331585,38.78,75925.61,2.77,0.08356,8e-05,7.1967]
[1777502337057,38.78,75931.55,2.77,0.08405,8e-05,7.22916]
[1777502343099,38.78,75931.63,2.77,0.08405,8e-05,7.22897]
[1777502348711,38.78,75928.27,2.77,0.08375,8e-05,7.2098]
[1777502354711,38.78,75927.57,2.77,0.08369,8e-05,7.20551]
[1777502361226,38.77,75925.34,2.77,0.08349,8e-05,7.19261]
[1777502367269,38.77,75925.46,2.77,0.0835,8e-05,7.19297]
[1777502372304,38.77,75924.02,2.77,0.08332,8e-05,7.17944]
[1777502375690,38.77,75923.98,2.77,0.08332,8e-05,7.17915]
[1777502375713,38.77,75923.98,2.77,0.08332,8e-05,7.17915]
[1777502375730,38.77,75923.98,2.77,0.08332,8e-05,7.17915]
[1777502375744,38.77,75924.38,2.77,0.08335,8e-05,7.18135]
[1777502375774,38.77,75924.38,2.77,0.08335,8e-05,7.18135]
[1777502376681,38.77,75924.38,2.77,0.08335,8e-05,7.18135]
[1777502377199,38.77,75924.38,2.77,0.08335,8e-05,7.18131]
[1777502377339,38.77,75925.01,2.77,0.0834,8e-05,7.18478]
[1777502382374,38.77,75925.7,2.77,0.08346,8e-05,7.18847]
[1777502387409,38.77,75924.88,2.77,0.08338,8e-05,7.18371]
[1777502392444,38.77,75925.7,2.77,0.08345,8e-05,7.18809]
[1777502394186,38.77,75925.56,2.77,0.08344,8e-05,7.18727]
[1777502395585,38.77,75925.58,2.77,0.08344,8e-05,7.18733]
[1777502401657,38.77,75926.34,2.77,0.0835,8e-05,7.19126]
[1777502401712,38.77,75926.34,2.77,0.0835,8e-05,7.19126]
[1777502402243,38.77,75924.55,2.77,0.08335,8e-05,7.18125]
[1777502403721,38.77,75924.45,2.77,0.08334,8e-05,7.18065]
[1777502403729,38.77,75924.45,2.77,0.08334,8e-05,7.18065]
[1777502405265,38.77,75916.02,2.77,0.08263,8e-05,7.13376]
[1777502405295,38.77,75916.02,2.77,0.08263,8e-05,7.13376]
[1777502405743,38.77,75916.02,2.77,0.08263,8e-05,7.13376]
[1777502407838,38.77,75905.29,2.77,0.08173,8e-05,7.07448]
[1777502408556,38.77,75902.66,2.77,0.08152,8e-05,7.06008]
[1777502411835,38.77,75901.05,2.77,0.08139,8e-05,7.05166]
[1777502412586,38.77,75896.51,2.77,0.08102,8e-05,7.0268]
[1777502424641,38.77,75895.54,2.77,0.08094,8e-05,7.02208]
[1777502430710,38.78,75894.62,2.77,0.08092,8e-05,7.0201]
[1777502436756,38.79,75892.89,2.77,0.08074,8e-05,7.00663]
[1777502441789,38.79,75893.15,2.77,0.08078,8e-05,7.00915]
[1777502448838,38.79,75893.43,2.77,0.08082,8e-05,7.0122]
[1777502453872,38.8,75892.04,2.77,0.08072,8e-05,7.00562]
[1777502455562,38.8,75892.04,2.77,0.08072,8e-05,7.00562]
[1777502455661,38.8,75891.57,2.77,0.08069,8e-05,7.00347]
[1777502460921,38.8,75891.49,2.77,0.08071,8e-05,7.00438]
[1777502465956,38.8,75890.43,2.77,0.08064,8e-05,6.99969]
[1777502471999,38.81,75891.0,2.77,0.0807,8e-05,7.00417]
[1777502477035,38.81,75890.09,2.77,0.08065,8e-05,7.0003]
[1777502482068,38.81,75890.02,2.77,0.08066,8e-05,7.00105]
[1777502488109,38.82,75889.83,2.77,0.08066,8e-05,7.00136]
[1777502494759,38.82,75888.32,2.77,0.0805,8e-05,6.98873]
[1777502494808,38.82,75888.37,2.77,0.08051,8e-05,6.98949]
[1777502500195,38.82,75895.13,2.77,0.08109,8e-05,7.02788]
[1777502505826,38.83,75893.4,2.77,0.08096,8e-05,7.0193]
[1777502511272,38.83,75902.25,2.77,0.08171,8e-05,7.06914]
[1777502516309,38.83,75904.75,2.77,0.08193,8e-05,7.08349]
[1777502517198,38.83,75904.75,2.77,0.08193,8e-05,7.08349]
[1777502517299,38.83,75904.63,2.77,0.08192,8e-05,7.08292]
[1777502522349,38.83,75906.44,2.77,0.08207,8e-05,7.09338]
[1777502527382,38.83,75905.62,2.77,0.08201,8e-05,7.08926]
[1777502528390,38.83,75896.76,2.77,0.08128,8e-05,7.04051]
[1777502534432,38.84,75893.03,2.77,0.08099,8e-05,7.0211]
[1777502535393,38.84,75893.03,2.77,0.08099,8e-05,7.0211]
[1777502535483,38.84,75891.74,2.77,0.08088,8e-05,7.0142]
[1777502536103,38.84,75891.74,2.77,0.08088,8e-05,7.0142]
[1777502536445,38.84,75891.72,2.77,0.08088,8e-05,7.01429]
[1777502541484,38.84,75890.3,2.77,0.08078,8e-05,7.00755]
[1777502546518,38.84,75889.91,2.77,0.08077,8e-05,7.00646]
[1777502552558,38.85,75889.88,2.77,0.08073,8e-05,7.00231]
[1777502559607,38.85,75890.49,2.77,0.0808,8e-05,7.00714]
[1777502562043,38.85,75891.75,2.77,0.08091,8e-05,7.01446]
[1777502562628,38.85,75893.47,2.77,0.08106,8e-05,7.02411]
[1777502567663,38.86,75896.68,2.77,0.08134,8e-05,7.04257]
[1777502572698,38.86,75894.77,2.77,0.08119,8e-05,7.03289]
[1777502573183,38.86,75894.77,2.77,0.08119,8e-05,7.03289]
[1777502573706,38.86,75893.36,2.77,0.08108,8e-05,7.0253]
[1777502578741,38.86,75891.13,2.77,0.08091,8e-05,7.01398]
[1777502583776,38.86,75887.75,2.77,0.08064,8e-05,6.99646]
[1777502588812,38.87,75888.88,2.77,0.08075,8e-05,7.00371]
[1777502593847,38.87,75888.33,2.77,0.08072,8e-05,7.00175]
[1777502596311,38.87,75888.34,2.77,0.08073,8e-05,7.00202]
[1777502596374,38.87,75888.14,2.77,0.08072,8e-05,7.00135]
[1777502601903,38.88,75887.7,2.77,0.0807,8e-05,6.99999]
[1777502606937,38.88,75887.18,2.77,0.08067,8e-05,6.99822]
[1777502611973,38.88,75887.42,2.77,0.08065,8e-05,6.99536]
[1777502616601,38.88,75896.79,2.77,0.08145,8e-05,7.04792]
[1777502623058,38.89,75897.28,2.77,0.0815,8e-05,7.05149]
[1777502628085,38.89,75897.14,2.77,0.0815,8e-05,7.05153]
[1777502633614,38.89,75897.21,2.77,0.08151,8e-05,7.05218]
[1777502639162,38.89,75896.67,2.77,0.08148,8e-05,7.05041]
[1777502644197,38.89,75897.48,2.77,0.08156,8e-05,7.0555]
[1777502649231,38.9,75896.12,2.77,0.08146,8e-05,7.04868]
[1777502654267,38.9,75895.27,2.77,0.0814,8e-05,7.0447]
[1777502659302,38.9,75895.1,2.77,0.0814,8e-05,7.04448]
[1777502665343,38.9,75894.61,2.77,0.08137,8e-05,7.04265]
[1777502670379,38.9,75903.16,2.77,0.08209,8e-05,7.09026]
[1777502675413,38.91,75906.07,2.77,0.08228,8e-05,7.10132]
[1777502680967,38.91,75906.42,2.77,0.08231,8e-05,7.10347]
[1777502681258,38.91,75906.09,2.77,0.08229,8e-05,7.10171]
[1777502681261,38.91,75906.09,2.77,0.08229,8e-05,7.10171]
[1777502683265,38.91,75905.58,2.77,0.08224,8e-05,7.099]
[1777502688505,38.91,75906.39,2.77,0.08232,8e-05,7.10385]
[1777502689384,38.91,75906.39,2.77,0.08232,8e-05,7.10385]
[1777502689512,38.91,75914.86,2.77,0.08303,8e-05,7.15072]
[1777502691365,38.91,75915.76,2.77,0.0831,8e-05,7.15569]
[1777502696561,38.91,75922.97,2.77,0.08371,8e-05,7.19542]
[1777502700589,38.91,75923.69,2.77,0.08376,8e-05,7.19917]
[1777502701487,38.91,75918.65,2.77,0.08334,8e-05,7.17111]
[1777502702603,38.91,75908.97,2.77,0.08252,8e-05,7.11739]
[1777502703533,38.91,75908.97,2.77,0.08252,8e-05,7.11739]
[1777502703729,38.91,75904.44,2.77,0.08214,8e-05,7.09242]
[1777502710660,38.91,75902.02,2.77,0.08195,8e-05,7.07967]
[1777502716701,38.91,75900.79,2.77,0.08186,8e-05,7.07345]
[1777502721736,38.91,75899.09,2.77,0.08172,8e-05,7.06458]
[1777502723717,38.91,75898.94,2.77,0.08171,8e-05,7.06387]
[1777502723787,38.91,75899.39,2.77,0.08175,8e-05,7.06645]
[1777502729792,38.91,75900.62,2.77,0.08186,8e-05,7.07384]
[1777502734827,38.91,75899.23,2.77,0.0817,8e-05,7.06143]
[1777502739862,38.92,75899.56,2.77,0.08174,8e-05,7.06381]
[1777502744897,38.92,75898.68,2.77,0.08168,8e-05,7.05954]
[1777502749933,38.92,75898.51,2.77,0.08167,8e-05,7.05916]
[1777502754967,38.92,75899.31,2.77,0.08174,8e-05,7.06413]
[1777502760005,38.92,75900.05,2.77,0.08181,8e-05,7.06873]
[1777502765041,38.92,75899.84,2.77,0.0818,8e-05,7.06809]
[1777502769065,38.92,75908.52,2.77,0.08253,8e-05,7.11636]
[1777502774100,38.92,75909.62,2.77,0.08263,8e-05,7.1226]
[1777502779135,38.92,75915.23,2.77,0.0831,8e-05,7.15371]
[1777502782336,38.92,75917.77,2.77,0.08331,8e-05,7.16771]
[1777502782522,38.92,75917.77,2.77,0.08331,8e-05,7.16771]
[1777502786653,38.92,75920.09,2.77,0.08351,8e-05,7.18041]
[1777502788619,38.92,75921.58,2.77,0.08363,8e-05,7.18847]
[1777502794240,38.92,75922.73,2.77,0.08366,8e-05,7.18897]
[1777502799275,38.92,75926.65,2.77,0.08399,8e-05,7.21035]
[1777502804310,38.92,75929.69,2.77,0.08424,8e-05,7.22663]
[1777502809345,38.92,75927.68,2.77,0.08406,8e-05,7.21494]
[1777502814383,38.92,75927.7,2.77,0.08405,8e-05,7.21434]
[1777502820421,38.91,75927.43,2.77,0.08402,8e-05,7.21215]
[1777502826469,38.91,75925.5,2.77,0.08384,8e-05,7.20083]
[1777502834520,38.91,75925.36,2.77,0.08382,8e-05,7.19929]
[1777502839555,38.91,75925.7,2.77,0.08384,8e-05,7.20071]
[1777502844590,38.91,75925.21,2.77,0.08379,8e-05,7.19753]
[1777502845386,38.91,75925.21,2.77,0.08379,8e-05,7.19753]
[1777502846039,38.91,75925.21,2.77,0.08379,8e-05,7.19753]
[1777502854430,38.91,75918.39,2.77,0.08315,8e-05,7.15387]
[1777502861587,38.91,75915.88,2.77,0.08295,8e-05,7.14012]
[1777502861711,38.91,75915.87,2.77,0.08294,8e-05,7.14005]
[1777502862626,38.91,75915.87,2.77,0.08294,8e-05,7.14005]
[1777502862718,38.91,75915.99,2.77,0.08295,8e-05,7.14071]
[1777502867753,38.91,75913.05,2.77,0.08271,8e-05,7.12437]
[1777502872789,38.91,75911.62,2.77,0.08259,8e-05,7.11657]
[1777502875925,38.91,75912.1,2.77,0.08263,8e-05,7.11929]
[1777502881851,38.91,75913.47,2.77,0.08275,8e-05,7.12705]
[1777502886886,38.91,75913.03,2.77,0.08271,8e-05,7.1247]
[1777502895948,38.91,75912.5,2.77,0.08267,8e-05,7.12196]
[1777502900985,38.91,75912.43,2.77,0.08267,8e-05,7.12169]
[1777502905033,38.91,75910.84,2.77,0.08253,8e-05,7.11299]
[1777502905075,38.91,75910.75,2.77,0.08253,8e-05,7.11253]
[1777502908033,38.91,75901.47,2.77,0.08176,8e-05,7.06151]
[1777502910088,38.91,75900.73,2.77,0.0817,8e-05,7.05755]
[1777502910152,38.91,75899.49,2.77,0.08159,8e-05,7.05085]
[1777502910473,38.91,75899.49,2.77,0.08159,8e-05,7.05085]
[1777502913059,38.91,75899.86,2.77,0.08158,8e-05,7.04786]
[1777502919109,38.91,75898.74,2.77,0.0815,8e-05,7.04262]
[1777502924146,38.91,75898.81,2.77,0.08151,8e-05,7.04369]
[1777502930187,38.92,75898.2,2.77,0.08148,8e-05,7.04118]
[1777502938908,38.92,75898.65,2.77,0.08153,8e-05,7.04488]
[1777502944290,38.92,75898.19,2.77,0.0815,8e-05,7.04301]
[1777502945180,38.92,75898.19,2.77,0.0815,8e-05,7.04301]
[1777502946303,38.92,75888.06,2.77,0.08067,8e-05,6.98771]
[1777502947839,38.92,75882.21,2.77,0.08019,8e-05,6.95585]
[1777502947847,38.92,75882.21,2.77,0.08019,8e-05,6.95585]
[1777502948317,38.92,75880.76,2.77,0.08008,8e-05,6.94815]
[1777502953353,38.93,75878.73,2.77,0.07993,8e-05,6.93847]
[1777502959050,38.93,75885.09,2.77,0.08048,8e-05,6.97485]
[1777502959790,38.93,75885.09,2.77,0.08048,8e-05,6.97485]
[1777502965438,38.94,75887.06,2.77,0.08067,8e-05,6.98726]
[1777502971477,38.94,75887.79,2.77,0.08069,8e-05,6.98727]
[1777502973164,38.94,75887.79,2.77,0.08069,8e-05,6.98727]
[1777502976687,38.94,75875.48,2.77,0.0797,8e-05,6.92103]
[1777502982215,38.95,75875.57,2.77,0.07973,8e-05,6.92308]
[1777502984400,38.95,75875.64,2.77,0.07975,8e-05,6.92439]
[1777502986071,38.95,75875.56,2.77,0.07975,8e-05,6.92427]
[1777502991618,38.95,75874.49,2.77,0.07965,8e-05,6.91791]
[1777502996657,38.94,75870.71,2.77,0.07932,8e-05,6.89547]
[1777503001688,38.94,75869.43,2.77,0.07918,8e-05,6.88635]
[1777503006725,38.93,75866.5,2.77,0.07891,8e-05,6.86834]
[1777503011758,38.93,75871.81,2.77,0.07931,8e-05,6.89515]
[1777503018808,38.92,75872.48,2.77,0.07932,8e-05,6.89574]
[1777503024849,38.91,75871.26,2.77,0.07918,8e-05,6.88653]
[1777503029885,38.91,75869.57,2.77,0.07901,8e-05,6.87525]
[1777503034919,38.9,75867.52,2.77,0.07876,8e-05,6.85695]
[1777503039954,38.89,75862.37,2.77,0.07832,8e-05,6.82717]
[1777503042998,38.89,75861.5,2.77,0.07824,8e-05,6.8218]
[1777503043164,38.89,75860.37,2.77,0.07814,8e-05,6.81536]
[1777503048197,38.89,75854.6,2.77,0.07767,8e-05,6.78327]
[1777503048299,38.89,75854.26,2.77,0.07763,8e-05,6.78091]
[1777503053599,38.88,75848.26,2.77,0.07713,8e-05,6.74727]
[1777503059090,38.88,75849.08,2.77,0.07718,8e-05,6.75046]
[1777503062177,38.88,75852.54,2.77,0.07745,8e-05,6.76867]
[1777503062215,38.88,75854.84,2.77,0.07763,8e-05,6.78085]
[1777503064388,38.88,75858.15,2.77,0.07789,8e-05,6.7985]
[1777503065476,38.88,75861.81,2.77,0.07818,8e-05,6.81777]
[1777503071173,38.87,75868.21,2.77,0.07866,8e-05,6.85051]
[1777503073187,38.87,75876.86,2.77,0.07935,8e-05,6.89679]
[1777503078222,38.87,75882.42,2.77,0.07979,8e-05,6.92614]
[1777503083257,38.87,75887.94,2.77,0.08026,8e-05,6.95738]
[1777503088291,38.87,75890.57,2.77,0.08049,8e-05,6.97287]
[1777503093327,38.87,75887.4,2.77,0.08016,8e-05,6.9491]
[1777503098476,38.87,75887.47,2.77,0.08015,8e-05,6.94847]
[1777503104537,38.85,75892.74,2.77,0.08052,8e-05,6.97267]
[1777503111004,38.85,75893.79,2.77,0.08057,8e-05,6.97645]
[1777503115039,38.85,75894.5,2.77,0.08062,8e-05,6.97984]
[1777503118255,38.85,75893.01,2.77,0.0805,8e-05,6.97141]
[1777503123538,38.84,75885.43,2.77,0.07984,8e-05,6.92756]
[1777503128335,38.84,75885.71,2.77,0.07984,8e-05,6.92768]
[1777503128541,38.84,75885.71,2.77,0.07984,8e-05,6.92768]
[1777503128605,38.83,75887.03,2.77,0.07993,8e-05,6.93396]
[1777503130617,38.83,75887.35,2.77,0.07994,8e-05,6.93475]
[1777503131883,38.83,75887.73,2.77,0.07997,8e-05,6.93635]
[1777503132617,38.83,75887.84,2.77,0.07997,8e-05,6.93647]
[1777503138643,38.82,75888.26,2.77,0.07995,8e-05,6.93542]
[1777503141214,38.82,75888.46,2.77,0.07996,8e-05,6.93604]
[1777503142739,38.81,75888.58,2.77,0.07996,8e-05,6.93574]
[1777503150386,38.8,75887.99,2.77,0.07985,8e-05,6.92873]
[1777503154076,38.8,75883.78,2.77,0.07943,8e-05,6.89908]
[1777503154117,38.8,75878.86,2.77,0.07902,8e-05,6.87178]
[1777503154913,38.8,75878.86,2.77,0.07902,8e-05,6.87178]
[1777503154929,38.8,75878.86,2.77,0.07902,8e-05,6.87178]
[1777503154974,38.8,75877.34,2.77,0.07889,8e-05,6.86308]
[1777503156963,38.8,75877.34,2.77,0.07889,8e-05,6.8627]
[1777503157021,38.8,75877.51,2.77,0.0789,8e-05,6.86326]
[1777503160987,38.79,75875.99,2.77,0.07876,8e-05,6.85388]
[1777503161031,38.79,75878.42,2.77,0.07895,8e-05,6.86675]
[1777503163824,38.79,75887.12,2.77,0.07964,8e-05,6.91308]
[1777503168855,38.78,75889.96,2.77,0.07984,8e-05,6.9264]
[1777503173890,38.78,75893.93,2.77,0.08013,8e-05,6.94575]
[1777503180597,38.77,75896.32,2.77,0.08028,8e-05,6.95587]
[1777503186311,38.76,75897.02,2.77,0.0803,8e-05,6.95721]
[1777503192601,38.75,75893.31,2.77,0.07995,8e-05,6.934]
[1777503193314,38.75,75893.54,2.77,0.07996,8e-05,6.9348]
[1777503196070,38.75,75884.8,2.77,0.07922,8e-05,6.88513]
[1777503198586,38.74,75884.38,2.77,0.07918,8e-05,6.88244]
[1777503199596,38.74,75879.35,2.77,0.07876,8e-05,6.85424]
[1777503204394,38.74,75878.3,2.77,0.07865,8e-05,6.84714]
[1777503204436,38.74,75878.25,2.77,0.07864,8e-05,6.84653]
[1777503208902,38.73,75885.64,2.77,0.07922,8e-05,6.88546]
[1777503209161,38.73,75888.53,2.77,0.07945,8e-05,6.90087]
[1777503211533,38.73,75891.04,2.77,0.07965,8e-05,6.91419]
[1777503213856,38.73,75893.33,2.77,0.07977,8e-05,6.92019]
[1777503213905,38.73,75893.33,2.77,0.07977,8e-05,6.92019]
[1777503219992,38.72,75895.21,2.77,0.07988,8e-05,6.92781]
[1777503220238,38.72,75895.41,2.77,0.07989,8e-05,6.92845]
[1777503225273,38.71,75897.26,2.77,0.08001,8e-05,6.93632]
[1777503230309,38.71,75899.07,2.77,0.08012,8e-05,6.94392]
[1777503235344,38.7,75900.57,2.77,0.08021,8e-05,6.9498]
[1777503240379,38.69,75903.35,2.77,0.0804,8e-05,6.96261]
[1777503244690,38.69,75901.55,2.77,0.08022,8e-05,6.95076]
[1777503250448,38.68,75901.07,2.77,0.08015,8e-05,6.94609]
[1777503255483,38.68,75897.43,2.77,0.07984,8e-05,6.92543]
[1777503261244,38.68,75895.34,2.77,0.07967,8e-05,6.9139]
[1777503261888,38.68,75894.75,2.77,0.07962,8e-05,6.91066]
[1777503263561,38.68,75895.5,2.77,0.07968,8e-05,6.91478]
[1777503264907,38.68,75895.02,2.77,0.07964,8e-05,6.91214]
[1777503268016,38.68,75897.49,2.77,0.07985,8e-05,6.92606]
[1777503268513,38.68,75897.49,2.77,0.07985,8e-05,6.92606]
[1777503274721,38.69,75906.15,2.77,0.08055,8e-05,6.97065]
[1777503279990,38.69,75904.51,2.77,0.08043,8e-05,6.96303]
[1777503280134,38.69,75904.51,2.77,0.08043,8e-05,6.96303]
[1777503285694,38.7,75899.17,2.77,0.08002,8e-05,6.93549]
[1777503291370,38.7,75898.76,2.77,0.08001,8e-05,6.9352]
[1777503296770,38.71,75899.46,2.77,0.0801,8e-05,6.94103]
[1777503302813,38.71,75902.73,2.77,0.0804,8e-05,6.96079]
[1777503309862,38.72,75902.47,2.77,0.08041,8e-05,6.96141]
[1777503314897,38.72,75903.99,2.77,0.08056,8e-05,6.97119]
[1777503319932,38.73,75903.91,2.77,0.08057,8e-05,6.97212]
[1777503324967,38.73,75902.45,2.77,0.08047,8e-05,6.96546]
[1777503329190,38.73,75902.14,2.77,0.08046,8e-05,6.96461]
[1777503329292,38.73,75904.75,2.77,0.08068,8e-05,6.97924]
[1777503334697,38.74,75910.27,2.77,0.0811,8e-05,7.00535]
[1777503338998,38.74,75911.3,2.77,0.0812,8e-05,7.01212]
[1777503339091,38.74,75912.66,2.77,0.08132,8e-05,7.01983]
[1777503345107,38.74,75914.04,2.77,0.08145,8e-05,7.02861]
[1777503350144,38.74,75915.92,2.77,0.08162,8e-05,7.03989]
[1777503359209,38.75,75916.61,2.77,0.0817,8e-05,7.04522]
[1777503364243,38.75,75914.48,2.77,0.08154,8e-05,7.0343]
[1777503370294,38.75,75913.74,2.77,0.08149,8e-05,7.03128]
[1777503375321,38.76,75912.28,2.77,0.08138,8e-05,7.02414]
[1777503380356,38.76,75906.46,2.77,0.08092,8e-05,6.99312]
[1777503385393,38.76,75908.44,2.77,0.0811,8e-05,7.00516]
[1777503390425,38.77,75907.44,2.77,0.08103,8e-05,7.00079]
[1777503391591,38.77,75907.44,2.77,0.08103,8e-05,7.00079]
[1777503391638,38.77,75907.88,2.77,0.08102,8e-05,6.99816]
[1777503397475,38.77,75915.61,2.77,0.08168,8e-05,7.04209]
[1777503402510,38.77,75924.18,2.77,0.08241,8e-05,7.09005]
[1777503407546,38.77,75924.14,2.77,0.08241,8e-05,7.09026]
[1777503413587,38.77,75923.82,2.77,0.08239,8e-05,7.089]
[1777503418622,38.78,75923.24,2.77,0.08235,8e-05,7.08623]
[1777503423659,38.78,75919.35,2.77,0.08203,8e-05,7.0652]
[1777503430709,38.78,75915.9,2.77,0.08176,8e-05,7.04712]
[1777503436751,38.78,75916.14,2.77,0.08179,8e-05,7.04933]
[1777503441786,38.78,75917.39,2.77,0.08191,8e-05,7.05692]
[1777503446820,38.79,75918.89,2.77,0.08204,8e-05,7.06587]
[1777503451855,38.79,75919.15,2.77,0.08202,8e-05,7.06261]
[1777503456890,38.79,75918.64,2.77,0.08199,8e-05,7.0604]
[1777503462857,38.79,75919.15,2.77,0.08203,8e-05,7.06348]
[1777503462934,38.79,75918.57,2.77,0.08199,8e-05,7.06075]
[1777503463030,38.79,75915.26,2.77,0.08172,8e-05,7.04259]
[1777503468844,38.79,75907.78,2.77,0.08111,8e-05,7.00208]
[1777503474008,38.8,75903.31,2.77,0.08076,8e-05,6.97909]
[1777503480055,38.8,75903.5,2.77,0.0808,8e-05,6.9816]
[1777503485086,38.81,75903.33,2.77,0.0808,8e-05,6.98188]
[1777503490121,38.81,75897.96,2.77,0.08038,8e-05,6.9536]
[1777503495156,38.81,75893.12,2.77,0.08,8e-05,6.92861]
[1777503500191,38.82,75894.08,2.77,0.08011,8e-05,6.93549]
[1777503507240,38.82,75894.07,2.77,0.08014,8e-05,6.93757]
[1777503512919,38.83,75893.54,2.77,0.08006,8e-05,6.93093]
[1777503518317,38.83,75893.25,2.77,0.08007,8e-05,6.93121]
[1777503523637,38.84,75893.77,2.77,0.08013,8e-05,6.93529]
[1777503529394,38.84,75896.95,2.77,0.08042,8e-05,6.95473]
[1777503534430,38.85,75895.89,2.77,0.08036,8e-05,6.9503]
[1777503539463,38.85,75895.8,2.77,0.08037,8e-05,6.95122]
[1777503544500,38.85,75896.98,2.77,0.08049,8e-05,6.95906]
[1777503549535,38.86,75897.08,2.77,0.08052,8e-05,6.96093]
[1777503552559,38.86,75886.49,2.77,0.07966,8e-05,6.90383]
[1777503557598,38.86,75880.76,2.77,0.07922,8e-05,6.87443]
[1777503562628,38.87,75888.91,2.77,0.0799,8e-05,6.9197]
[1777503567663,38.87,75893.33,2.77,0.08028,8e-05,6.94539]
[1777503572699,38.88,75892.91,2.77,0.08022,8e-05,6.93924]
[1777503577734,38.88,75892.58,2.77,0.08021,8e-05,6.93888]
[1777503582769,38.88,75896.28,2.77,0.08054,8e-05,6.96051]
[1777503587804,38.89,75886.46,2.77,0.07975,8e-05,6.90819]
[1777503592839,38.89,75885.0,2.77,0.07964,8e-05,6.90082]
[1777503597875,38.89,75883.26,2.77,0.07952,8e-05,6.89271]
[1777503601175,38.89,75882.63,2.77,0.07948,8e-05,6.88999]
[1777503601745,38.89,75882.63,2.77,0.07948,8e-05,6.88999]
[1777503603295,38.9,75884.35,2.77,0.07964,8e-05,6.90045]
[1777503607977,38.9,75887.76,2.77,0.07992,8e-05,6.91956]
[1777503607998,38.9,75887.76,2.77,0.07992,8e-05,6.91956]
[1777503608026,38.9,75888.11,2.77,0.07995,8e-05,6.92144]
[1777503610039,38.9,75888.11,2.77,0.07995,8e-05,6.9214]
[1777503610965,38.9,75894.7,2.77,0.0805,8e-05,6.95806]
[1777503611294,38.9,75894.7,2.77,0.0805,8e-05,6.95806]
[1777503611971,38.9,75893.32,2.77,0.08039,8e-05,6.95075]
[1777503612251,38.9,75893.32,2.77,0.08039,8e-05,6.95075]
[1777503612996,38.9,75893.32,2.77,0.08039,8e-05,6.95075]
[1777503612979,38.9,75893.38,2.77,0.0804,8e-05,6.95134]
[1777503613985,38.9,75894.96,2.77,0.08054,8e-05,6.96025]
[1777503614105,38.9,75894.96,2.77,0.08054,8e-05,6.96025]
[1777503614993,38.9,75894.9,2.77,0.08054,8e-05,6.96019]
[1777503620038,38.91,75893.71,2.77,0.08046,8e-05,6.95496]
[1777503625064,38.91,75893.74,2.77,0.08048,8e-05,6.95643]
[1777503631113,38.91,75895.9,2.77,0.08061,8e-05,6.96362]
[1777503633978,38.91,75895.81,2.77,0.0806,8e-05,6.96301]
[1777503638155,38.91,75884.25,2.77,0.07966,8e-05,6.90037]
[1777503643665,38.91,75882.54,2.77,0.0795,8e-05,6.88925]
[1777503648993,38.9,75880.74,2.77,0.07932,8e-05,6.87731]
[1777503650021,38.9,75881.0,2.77,0.07933,8e-05,6.87831]
[1777503656536,38.9,75887.13,2.77,0.07981,8e-05,6.91038]
[1777503663767,38.9,75894.62,2.77,0.08042,8e-05,6.95082]
[1777503669373,38.89,75894.91,2.77,0.08043,8e-05,6.95158]
[1777503673712,38.89,75885.49,2.77,0.07965,8e-05,6.89938]
[1777503678999,38.89,75885.49,2.77,0.07962,8e-05,6.89781]
[1777503684476,38.88,75883.81,2.77,0.07944,8e-05,6.88594]
[1777503689512,38.87,75882.54,2.77,0.07931,8e-05,6.87713]
[1777503694547,38.87,75882.49,2.77,0.07923,8e-05,6.86985]
[1777503699581,38.86,75884.81,2.77,0.07939,8e-05,6.88074]
[1777503705538,38.86,75885.86,2.77,0.07945,8e-05,6.88458]
[1777503710659,38.85,75886.62,2.77,0.07947,8e-05,6.88649]
[1777503717465,38.85,75886.91,2.77,0.07948,8e-05,6.88656]
[1777503718661,38.85,75887.14,2.77,0.07948,8e-05,6.88669]
[1777503723762,38.84,75893.44,2.77,0.07996,8e-05,6.91904]
[1777503729792,38.84,75893.61,2.77,0.07995,8e-05,6.9182]
[1777503734826,38.84,75895.48,2.77,0.0801,8e-05,6.92851]
[1777503739862,38.83,75895.76,2.77,0.08012,8e-05,6.92973]
[1777503743516,38.84,75895.76,2.77,0.08013,8e-05,6.92992]
[1777503748555,38.84,75896.55,2.77,0.0802,8e-05,6.93509]
[1777503748832,38.84,75896.55,2.77,0.0802,8e-05,6.93509]
[1777503748927,38.84,75895.78,2.77,0.08014,8e-05,6.93111]
[1777503751158,38.84,75898.98,2.77,0.08041,8e-05,6.94894]
[1777503761011,38.85,75910.62,2.77,0.08136,8e-05,7.01001]
[1777503766044,38.85,75909.49,2.77,0.08128,8e-05,7.00467]
[1777503767156,38.85,75909.49,2.77,0.08128,8e-05,7.00467]
[1777503767171,38.85,75908.36,2.77,0.08119,8e-05,6.99865]
[1777503769790,38.85,75907.32,2.77,0.08111,8e-05,6.99334]
[1777503774100,38.85,75896.27,2.77,0.08021,8e-05,6.93362]
[1777503779135,38.85,75892.67,2.77,0.07989,8e-05,6.91256]
[1777503783179,38.85,75886.82,2.77,0.0794,8e-05,6.87983]
[1777503783209,38.85,75886.82,2.77,0.0794,8e-05,6.87983]
[1777503783350,38.85,75879.88,2.77,0.07883,8e-05,6.84167]
[1777503784172,38.84,75876.77,2.77,0.07857,8e-05,6.82442]
[1777503789211,38.84,75869.66,2.77,0.07797,8e-05,6.78435]
[1777503790183,38.84,75869.66,2.77,0.07797,8e-05,6.78435]
[1777503790214,38.84,75867.6,2.77,0.0778,8e-05,6.77292]
[1777503793631,38.84,75866.31,2.77,0.07769,8e-05,6.76518]
[1777503799277,38.83,75862.9,2.77,0.07739,8e-05,6.74541]
[1777503801837,38.83,75865.62,2.77,0.0776,8e-05,6.7597]
[1777503804538,38.83,75869.14,2.77,0.07788,8e-05,6.77802]
[1777503805337,38.83,75869.7,2.77,0.07792,8e-05,6.7808]
[1777503808396,38.83,75869.63,2.77,0.0779,8e-05,6.77965]
[1777503808443,38.83,75869.8,2.77,0.07791,8e-05,6.78031]
[1777503810426,38.83,75869.8,2.77,0.07791,8e-05,6.78005]
[1777503810540,38.83,75869.8,2.77,0.07791,8e-05,6.78005]
[1777503810553,38.83,75869.31,2.77,0.07786,8e-05,6.77714]
[1777503814122,38.82,75867.67,2.77,0.07767,8e-05,6.76253]
[1777503819422,38.82,75858.52,2.77,0.07691,8e-05,6.71158]
[1777503821490,38.82,75857.07,2.77,0.07679,8e-05,6.70361]
[1777503821495,38.82,75856.91,2.77,0.07678,8e-05,6.70261]
[1777503822558,38.82,75856.91,2.77,0.07678,8e-05,6.70261]
[1777503828480,38.82,75853.94,2.77,0.07653,8e-05,6.68572]
[1777503831451,38.82,75850.3,2.77,0.07624,8e-05,6.66592]
[1777503832394,38.82,75857.31,2.77,0.07679,8e-05,6.70354]
[1777503833271,38.82,75857.31,2.77,0.07679,8e-05,6.70354]
[1777503833382,38.81,75857.31,2.77,0.07679,8e-05,6.70344]
[1777503833515,38.81,75860.04,2.77,0.07701,8e-05,6.71801]
[1777503838550,38.81,75864.82,2.77,0.07738,8e-05,6.7429]
[1777503840782,38.81,75864.86,2.77,0.07738,8e-05,6.74291]
[1777503840875,38.81,75865.36,2.77,0.07741,8e-05,6.74541]
[1777503841522,38.81,75865.36,2.77,0.07741,8e-05,6.74541]
[1777503848620,38.81,75865.76,2.77,0.07742,8e-05,6.74594]
[1777503853655,38.8,75864.82,2.77,0.07733,8e-05,6.73984]
[1777503858691,38.8,75859.73,2.77,0.07691,8e-05,6.71151]
[1777503863726,38.8,75859.27,2.77,0.07686,8e-05,6.70828]
[1777503868778,38.8,75848.74,2.77,0.07601,8e-05,6.65102]
[1777503871129,38.8,75848.81,2.77,0.07602,8e-05,6.65131]
[1777503871138,38.8,75849.49,2.77,0.07602,8e-05,6.64971]
[1777503875174,38.8,75848.57,2.77,0.07594,8e-05,6.64457]
[1777503875181,38.8,75848.57,2.77,0.07594,8e-05,6.64457]
[1777503875187,38.8,75848.94,2.77,0.07597,8e-05,6.64651]
[1777503880845,38.8,75847.47,2.77,0.07585,8e-05,6.63828]
[1777503883260,38.8,75847.6,2.77,0.07586,8e-05,6.63894]
[1777503883330,38.79,75850.28,2.77,0.07607,8e-05,6.65328]
[1777503888901,38.79,75850.81,2.77,0.07611,8e-05,6.65579]
[1777503893936,38.79,75843.1,2.77,0.0755,8e-05,6.61423]
[1777503896633,38.79,75843.01,2.77,0.07549,8e-05,6.61374]
[1777503899978,38.79,75826.01,2.77,0.07416,8e-05,6.52319]
[1777503905016,38.8,75828.21,2.77,0.07434,8e-05,6.53567]
[1777503910051,38.8,75829.44,2.77,0.07445,8e-05,6.54275]
[1777503916093,38.8,75830.12,2.77,0.07451,8e-05,6.54696]
[1777503921184,38.8,75826.66,2.77,0.07424,8e-05,6.52895]
[1777503923698,38.8,75827.32,2.77,0.0743,8e-05,6.53282]
[1777503925720,38.8,75827.29,2.77,0.0743,8e-05,6.53289]
[1777503927784,38.8,75826.95,2.77,0.07428,8e-05,6.53132]
[1777503930195,38.8,75838.45,2.77,0.07518,8e-05,6.59291]
[1777503936234,38.8,75838.27,2.77,0.07512,8e-05,6.58696]
[1777503941269,38.8,75840.05,2.77,0.07526,8e-05,6.59659]
[1777503947311,38.8,75836.84,2.77,0.07501,8e-05,6.57958]
[1777503952345,38.81,75838.71,2.77,0.07516,8e-05,6.58978]
[1777503952854,38.81,75838.71,2.77,0.07516,8e-05,6.58978]
[1777503953990,38.81,75838.32,2.77,0.07513,8e-05,6.58773]
[1777503958040,38.81,75838.17,2.77,0.07512,8e-05,6.58702]
[1777503958076,38.81,75838.17,2.77,0.07512,8e-05,6.58702]
[1777503958090,38.81,75838.17,2.77,0.07512,8e-05,6.58702]
[1777503958106,38.81,75838.17,2.77,0.07512,8e-05,6.58702]
[1777503958937,38.81,75838.1,2.77,0.07512,8e-05,6.58671]
[1777503960050,38.8,75838.03,2.77,0.0751,8e-05,6.58598]
[1777503967456,38.8,75837.37,2.77,0.075,8e-05,6.57924]
[1777503973170,38.79,75836.59,2.77,0.07492,8e-05,6.57333]
[1777503978530,38.79,75837.23,2.77,0.07494,8e-05,6.5747]
[1777503982531,38.78,75837.56,2.77,0.07495,8e-05,6.57544]
[1777503982567,38.78,75837.56,2.77,0.07495,8e-05,6.57544]
[1777503982583,38.78,75837.56,2.77,0.07495,8e-05,6.57544]
[1777503982597,38.78,75837.56,2.77,0.07495,8e-05,6.57544]
[1777503983442,38.78,75837.56,2.77,0.07495,8e-05,6.57544]
[1777503984325,38.78,75839.27,2.77,0.07508,8e-05,6.58423]
[1777503990173,38.78,75842.25,2.77,0.07531,8e-05,6.60034]
[1777503990188,38.78,75842.25,2.77,0.07531,8e-05,6.60034]
[1777503990202,38.78,75842.25,2.77,0.07531,8e-05,6.60034]
[1777503990218,38.78,75842.25,2.77,0.07531,8e-05,6.60034]
[1777503995647,38.78,75843.17,2.77,0.07534,8e-05,6.60019]
[1777504001690,38.78,75843.29,2.77,0.07535,8e-05,6.60092]
[1777504007731,38.78,75841.67,2.77,0.07522,8e-05,6.59237]
[1777504013451,38.78,75841.34,2.77,0.0752,8e-05,6.59077]
[1777504018670,38.78,75838.49,2.77,0.07498,8e-05,6.57577]
[1777504018721,38.78,75838.49,2.77,0.07498,8e-05,6.57577]
[1777504024230,38.78,75841.92,2.77,0.07521,8e-05,6.59194]
[1777504024267,38.78,75841.92,2.77,0.07521,8e-05,6.59194]
[1777504024273,38.78,75841.92,2.77,0.07521,8e-05,6.59194]
[1777504024296,38.78,75841.92,2.77,0.07521,8e-05,6.59194]
[1777504026180,38.78,75844.19,2.77,0.07539,8e-05,6.60372]
[1777504026194,38.78,75844.19,2.77,0.07539,8e-05,6.60372]
[1777504026300,38.78,75844.19,2.77,0.07539,8e-05,6.60372]
[1777504026303,38.78,75844.19,2.77,0.07539,8e-05,6.60372]
[1777504026323,38.78,75844.19,2.77,0.07539,8e-05,6.60372]
[1777504026355,38.78,75849.8,2.77,0.07582,8e-05,6.63341]
[1777504026918,38.78,75849.8,2.77,0.07582,8e-05,6.63341]
[1777504026953,38.78,75849.8,2.77,0.07582,8e-05,6.63341]
[1777504026956,38.78,75851.99,2.77,0.076,8e-05,6.64518]
[1777504027863,38.78,75851.99,2.77,0.076,8e-05,6.64518]
[1777504027876,38.78,75851.99,2.77,0.076,8e-05,6.64518]
[1777504027945,38.77,75850.57,2.77,0.07588,8e-05,6.6371]
[1777504031036,38.77,75849.52,2.77,0.07579,8e-05,6.63095]
[1777504031057,38.77,75849.52,2.77,0.07579,8e-05,6.63095]
[1777504031064,38.77,75849.52,2.77,0.07579,8e-05,6.63095]
[1777504031087,38.77,75849.52,2.77,0.07579,8e-05,6.63095]
[1777504036934,38.77,75850.88,2.77,0.07589,8e-05,6.63801]
[1777504041969,38.77,75852.74,2.77,0.07604,8e-05,6.64777]
[1777504045997,38.77,75841.33,2.77,0.07513,8e-05,6.58645]
[1777504051032,38.77,75841.5,2.77,0.0751,8e-05,6.58236]
[1777504056067,38.77,75841.49,2.77,0.0751,8e-05,6.58252]
[1777504062109,38.77,75852.37,2.77,0.07595,8e-05,6.64054]
[1777504070209,38.77,75854.18,2.77,0.07609,8e-05,6.65009]
[1777504078221,38.77,75853.05,2.77,0.076,8e-05,6.64339]
[1777504083255,38.77,75856.82,2.77,0.07629,8e-05,6.66346]
[1777504088291,38.77,75857.78,2.77,0.07636,8e-05,6.66824]
[1777504094021,38.77,75858.47,2.77,0.07641,8e-05,6.67144]
[1777504099368,38.76,75860.52,2.77,0.07657,8e-05,6.68203]
[1777504102248,38.76,75860.69,2.77,0.07658,8e-05,6.68274]
[1777504107424,38.76,75863.17,2.77,0.07677,8e-05,6.69542]
[1777504112460,38.76,75862.99,2.77,0.07669,8e-05,6.68861]
[1777504117495,38.76,75855.13,2.77,0.07605,8e-05,6.64581]
[1777504122529,38.76,75860.98,2.77,0.07652,8e-05,6.67704]
[1777504128571,38.76,75860.85,2.77,0.0765,8e-05,6.67581]
[1777504133607,38.76,75860.76,2.77,0.07648,8e-05,6.67485]
[1777504139649,38.75,75859.38,2.77,0.07636,8e-05,6.66682]
[1777504144401,38.75,75870.38,2.77,0.07724,8e-05,6.72581]
[1777504150726,38.75,75878.51,2.77,0.07787,8e-05,6.76845]
[1777504155761,38.75,75882.41,2.77,0.07817,8e-05,6.78848]
[1777504156923,38.75,75882.41,2.77,0.07817,8e-05,6.78848]
[1777504156976,38.75,75884.81,2.77,0.07836,8e-05,6.80126]
[1777504159792,38.74,75894.88,2.77,0.07917,8e-05,6.85524]
[1777504164824,38.74,75900.77,2.77,0.07963,8e-05,6.88561]
[1777504169859,38.73,75905.28,2.77,0.07997,8e-05,6.90827]
[1777504174894,38.73,75908.25,2.77,0.08013,8e-05,6.91703]
[1777504179928,38.72,75902.33,2.77,0.0796,8e-05,6.88237]
[1777504184964,38.71,75902.57,2.77,0.07959,8e-05,6.8817]
[1777504188119,38.71,75912.86,2.77,0.08042,8e-05,6.93693]
[1777504188761,38.71,75912.86,2.77,0.08042,8e-05,6.93693]
[1777504188771,38.71,75912.86,2.77,0.08042,8e-05,6.93693]
[1777504189713,38.71,75912.84,2.77,0.08042,8e-05,6.93639]
[1777504190003,38.71,75917.32,2.77,0.08078,8e-05,6.96057]
[1777504190716,38.71,75917.32,2.77,0.08078,8e-05,6.96057]
[1777504191535,38.71,75919.28,2.77,0.08094,8e-05,6.97085]
[1777504193557,38.71,75919.28,2.77,0.08093,8e-05,6.97033]
[1777504193560,38.71,75919.28,2.77,0.08093,8e-05,6.97033]
[1777504193581,38.7,75919.38,2.77,0.08093,8e-05,6.97036]
[1777504195509,38.7,75919.38,2.77,0.08092,8e-05,6.96983]
[1777504195596,38.7,75919.19,2.77,0.0809,8e-05,6.96826]
[1777504197521,38.7,75919.19,2.77,0.0809,8e-05,6.96826]
[1777504197622,38.7,75919.08,2.77,0.08087,8e-05,6.96662]
[1777504201678,38.69,75917.76,2.77,0.08074,8e-05,6.95779]
[1777504207121,38.68,75916.11,2.77,0.08055,8e-05,6.94524]
[1777504208447,38.68,75916.11,2.77,0.08055,8e-05,6.94524]
[1777504214399,38.68,75918.93,2.77,0.08074,8e-05,6.95789]
[1777504215717,38.67,75918.36,2.77,0.08068,8e-05,6.95425]
[1777504216184,38.67,75919.71,2.77,0.08078,8e-05,6.96069]
[1777504221219,38.66,75921.68,2.77,0.0809,8e-05,6.96902]
[1777504223263,38.66,75918.52,2.77,0.08063,8e-05,6.95108]
[1777504223403,38.66,75918.52,2.77,0.08063,8e-05,6.95108]
[1777504223981,38.66,75913.92,2.77,0.08024,8e-05,6.92526]
[1777504227665,38.66,75905.5,2.77,0.07953,8e-05,6.87773]
[1777504227725,38.66,75899.45,2.77,0.07902,8e-05,6.84422]
[1777504230283,38.65,75889.49,2.77,0.0782,8e-05,6.78889]
[1777504235735,38.65,75886.94,2.77,0.07792,8e-05,6.7689]
[1777504245390,38.65,75888.09,2.77,0.07798,8e-05,6.77274]
[1777504250422,38.64,75887.14,2.77,0.07789,8e-05,6.7665]
[1777504253053,38.64,75881.93,2.77,0.07746,8e-05,6.73776]
[1777504253444,38.64,75884.76,2.77,0.07768,8e-05,6.75297]
[1777504255457,38.64,75898.28,2.77,0.07878,8e-05,6.82621]
[1777504260491,38.64,75900.0,2.77,0.0789,8e-05,6.8341]
[1777504264268,38.63,75901.75,2.77,0.07902,8e-05,6.84272]
[1777504264519,38.63,75904.11,2.77,0.07921,8e-05,6.85532]
[1777504267792,38.63,75908.2,2.77,0.07953,8e-05,6.87671]
[1777504268548,38.63,75908.6,2.77,0.07956,8e-05,6.87853]
[1777504273576,38.62,75912.12,2.77,0.07983,8e-05,6.89635]
[1777504278244,38.62,75921.62,2.77,0.08059,8e-05,6.94653]
[1777504279955,38.61,75922.09,2.77,0.08061,8e-05,6.94819]
[1777504285756,38.61,75914.91,2.77,0.07998,8e-05,6.90635]
[1777504297752,38.59,75910.45,2.77,0.07948,8e-05,6.87161]
[1777504302788,38.59,75912.23,2.77,0.0796,8e-05,6.87955]
[1777504307822,38.58,75912.12,2.77,0.07956,8e-05,6.87673]
[1777504308040,38.58,75912.12,2.77,0.07956,8e-05,6.87673]
[1777504308138,38.58,75912.16,2.77,0.07956,8e-05,6.87695]
[1777504310065,38.58,75912.16,2.77,0.07956,8e-05,6.87695]
[1777504310167,38.58,75912.14,2.77,0.07955,8e-05,6.87611]
[1777504312092,38.58,75912.14,2.77,0.07954,8e-05,6.87574]
[1777504312193,38.58,75912.42,2.77,0.07956,8e-05,6.87692]
[1777504318900,38.57,75912.16,2.77,0.0795,8e-05,6.87295]
[1777504323934,38.57,75912.55,2.77,0.0795,8e-05,6.87332]
[1777504328968,38.56,75912.9,2.77,0.07951,8e-05,6.87345]
[1777504334004,38.56,75913.04,2.77,0.07949,8e-05,6.87244]
[1777504339384,38.55,75913.25,2.77,0.07949,8e-05,6.87253]
[1777504339405,38.55,75913.25,2.77,0.07949,8e-05,6.87253]
[1777504339476,38.55,75915.18,2.77,0.07964,8e-05,6.88243]
[1777504345831,38.55,75917.8,2.77,0.07982,8e-05,6.89416]
[1777504351123,38.54,75918.56,2.77,0.07979,8e-05,6.89113]
[1777504356161,38.53,75916.73,2.77,0.07961,8e-05,6.87919]
[1777504361195,38.53,75917.38,2.77,0.07964,8e-05,6.88094]
[1777504366230,38.52,75917.42,2.77,0.07962,8e-05,6.87934]
[1777504371265,38.52,75917.8,2.77,0.07962,8e-05,6.87962]
[1777504376300,38.51,75918.31,2.77,0.07963,8e-05,6.88064]
[1777504382342,38.51,75917.7,2.77,0.07955,8e-05,6.87514]
[1777504387378,38.5,75917.72,2.77,0.07953,8e-05,6.87348]
[1777504392426,38.5,75918.1,2.77,0.07954,8e-05,6.87419]
[1777504392736,38.5,75918.1,2.77,0.07954,8e-05,6.87419]
[1777504393777,38.5,75920.68,2.77,0.07974,8e-05,6.88805]
[1777504393783,38.5,75930.68,2.77,0.08057,8e-05,6.94291]
[1777504397675,38.49,75932.01,2.77,0.08066,8e-05,6.949]
[1777504397727,38.49,75933.37,2.77,0.08077,8e-05,6.95607]
[1777504403500,38.49,75938.36,2.77,0.08117,8e-05,6.98228]
[1777504405502,38.49,75938.36,2.77,0.08116,8e-05,6.98215]
[1777504406098,38.49,75932.69,2.77,0.08069,8e-05,6.95059]
[1777504411556,38.48,75926.03,2.77,0.08004,8e-05,6.90617]
[1777504416591,38.48,75932.95,2.77,0.08059,8e-05,6.94242]
[1777504421626,38.47,75935.7,2.77,0.08078,8e-05,6.95535]
[1777504423014,38.47,75935.01,2.77,0.08072,8e-05,6.95106]
[1777504423396,38.47,75935.01,2.77,0.08072,8e-05,6.95106]
[1777504428675,38.47,75937.31,2.77,0.0809,8e-05,6.96323]
[1777504434717,38.47,75938.18,2.77,0.08097,8e-05,6.96742]
[1777504439752,38.46,75941.49,2.77,0.08121,8e-05,6.98332]
[1777504444789,38.45,75946.22,2.77,0.08156,8e-05,7.00706]
[1777504450830,38.44,75942.42,2.77,0.0812,8e-05,6.98277]
[1777504454278,38.44,75943.73,2.77,0.08128,8e-05,6.98855]
[1777504454291,38.44,75943.73,2.77,0.08128,8e-05,6.98855]
[1777504456084,38.44,75938.05,2.77,0.08079,8e-05,6.95601]
[1777504457827,38.43,75934.83,2.77,0.08051,8e-05,6.93766]
[1777504459070,38.43,75934.56,2.77,0.08048,8e-05,6.93527]
[1777504459079,38.43,75934.56,2.77,0.08048,8e-05,6.93527]
[1777504460362,38.43,75934.19,2.77,0.08044,8e-05,6.9328]
[1777504461189,38.43,75933.53,2.77,0.08038,8e-05,6.92871]
[1777504466942,38.42,75932.53,2.77,0.08026,8e-05,6.92069]
[1777504471977,38.42,75932.51,2.77,0.08017,8e-05,6.91328]
[1777504477017,38.41,75935.86,2.77,0.08041,8e-05,6.92946]
[1777504482052,38.4,75936.98,2.77,0.08047,8e-05,6.93359]
[1777504487484,38.4,75937.77,2.77,0.08051,8e-05,6.93628]
[1777504488195,38.4,75939.22,2.77,0.08063,8e-05,6.9439]
[1777504492671,38.39,75940.3,2.77,0.08069,8e-05,6.94816]
[1777504492676,38.39,75940.3,2.77,0.08069,8e-05,6.94816]
[1777504494289,38.39,75940.0,2.77,0.08065,8e-05,6.94561]
[1777504496286,38.39,75940.58,2.77,0.08069,8e-05,6.94795]
[1777504498169,38.39,75940.88,2.77,0.08071,8e-05,6.94918]
[1777504498186,38.39,75940.88,2.77,0.08071,8e-05,6.94918]
[1777504499511,38.39,75940.93,2.77,0.0807,8e-05,6.94858]
[1777504500343,38.38,75941.65,2.77,0.08075,8e-05,6.95214]
[1777504501143,38.38,75942.54,2.77,0.08082,8e-05,6.95664]
[1777504502804,38.38,75943.37,2.77,0.08088,8e-05,6.96081]
[1777504508235,38.37,75943.81,2.77,0.08088,8e-05,6.96076]
[1777504513672,38.37,75941.46,2.77,0.08066,8e-05,6.94594]
[1777504513685,38.37,75941.46,2.77,0.08066,8e-05,6.94594]
[1777504522332,38.36,75939.95,2.77,0.08049,8e-05,6.93487]
[1777504525926,38.36,75939.95,2.77,0.08049,8e-05,6.93487]
[1777504525972,38.36,75940.09,2.77,0.0805,8e-05,6.93553]
[1777504528680,38.36,75937.31,2.77,0.08027,8e-05,6.92003]
[1777504528773,38.36,75935.89,2.77,0.08015,8e-05,6.91214]
[1777504534419,38.36,75933.02,2.77,0.07985,8e-05,6.89094]
[1777504539451,38.36,75932.06,2.77,0.07976,8e-05,6.88467]
[1777504540523,38.36,75932.06,2.77,0.07976,8e-05,6.88467]
[1777504546501,38.36,75930.62,2.77,0.07964,8e-05,6.8766]
[1777504551535,38.36,75923.57,2.77,0.07906,8e-05,6.83801]
[1777504552546,38.36,75923.57,2.77,0.07906,8e-05,6.83801]
[1777504552621,38.36,75923.28,2.77,0.07903,8e-05,6.83614]
[1777504558586,38.35,75922.63,2.77,0.07895,8e-05,6.83099]
[1777504564814,38.35,75922.62,2.77,0.07893,8e-05,6.8299]
[1777504570669,38.35,75922.58,2.77,0.0789,8e-05,6.82764]
[1777504576713,38.34,75926.64,2.77,0.07921,8e-05,6.84839]
[1777504582753,38.34,75924.49,2.77,0.07901,8e-05,6.83486]
[1777504589802,38.33,75923.31,2.77,0.07888,8e-05,6.82656]
[1777504594838,38.33,75923.54,2.77,0.07883,8e-05,6.82132]
[1777504601857,38.33,75922.65,2.77,0.07874,8e-05,6.8157]
[1777504607929,38.32,75920.39,2.77,0.07852,8e-05,6.80101]
[1777504612962,38.32,75919.76,2.77,0.07845,8e-05,6.7965]
[1777504617998,38.31,75919.63,2.77,0.07843,8e-05,6.79478]
[1777504623036,38.31,75919.49,2.77,0.0784,8e-05,6.79301]
[1777504628047,38.31,75919.21,2.77,0.07837,8e-05,6.79069]
[1777504634112,38.31,75919.7,2.77,0.07839,8e-05,6.79207]
[1777504642171,38.3,75918.41,2.77,0.07826,8e-05,6.7833]
[1777504647951,38.3,75917.07,2.77,0.07813,8e-05,6.77504]
[1777504653247,38.3,75917.03,2.77,0.07806,8e-05,6.76858]
[1777504658283,38.29,75916.48,2.77,0.078,8e-05,6.76477]
[1777504659967,38.29,75916.48,2.77,0.078,8e-05,6.76477]
[1777504661110,38.29,75916.56,2.77,0.07801,8e-05,6.76506]
[1777504661106,38.29,75905.95,2.77,0.07714,8e-05,6.70676]
[1777504661494,38.29,75896.66,2.77,0.07638,8e-05,6.6559]
[1777504664266,38.29,75896.11,2.77,0.07634,8e-05,6.65285]
[1777504664702,38.29,75896.11,2.77,0.07634,8e-05,6.65285]
[1777504664730,38.29,75893.2,2.77,0.0761,8e-05,6.63702]
[1777504670368,38.29,75886.89,2.77,0.0756,8e-05,6.6031]
[1777504675408,38.3,75879.0,2.77,0.07498,8e-05,6.56104]
[1777504680510,38.3,75878.63,2.77,0.07496,8e-05,6.5598]
[1777504685546,38.3,75869.6,2.77,0.07425,8e-05,6.51189]
[1777504690581,38.3,75869.17,2.77,0.07424,8e-05,6.5107]
[1777504695616,38.31,75870.37,2.77,0.07435,8e-05,6.51828]
[1777504700182,38.31,75870.71,2.77,0.07439,8e-05,6.52075]
[1777504700257,38.31,75870.83,2.77,0.0744,8e-05,6.52161]
[1777504704679,38.31,75880.23,2.77,0.07516,8e-05,6.57327]
[1777504709714,38.31,75881.76,2.77,0.07529,8e-05,6.5822]
[1777504713654,38.31,75880.96,2.77,0.07518,8e-05,6.57304]
[1777504713918,38.31,75880.96,2.77,0.07518,8e-05,6.57304]
[1777504716374,38.31,75874.73,2.77,0.07469,8e-05,6.53979]
[1777504716862,38.31,75874.73,2.77,0.07469,8e-05,6.53979]
[1777504722806,38.32,75873.65,2.77,0.07462,8e-05,6.53529]
[1777504727841,38.32,75873.7,2.77,0.07464,8e-05,6.53649]
[1777504732881,38.32,75870.58,2.77,0.07441,8e-05,6.52068]
[1777504737916,38.33,75871.01,2.77,0.07446,8e-05,6.52401]
[1777504742954,38.33,75872.04,2.77,0.07456,8e-05,6.53056]
[1777504747986,38.33,75874.36,2.77,0.07475,8e-05,6.54403]
[1777504753474,38.33,75879.23,2.77,0.07515,8e-05,6.57079]
[1777504755299,38.33,75879.4,2.77,0.07517,8e-05,6.57209]
[1777504759712,38.34,75879.64,2.77,0.0752,8e-05,6.57403]
[1777504761098,38.34,75878.57,2.77,0.07511,8e-05,6.56837]
[1777504767119,38.34,75877.31,2.77,0.07503,8e-05,6.5625]
[1777504772155,38.34,75878.01,2.77,0.07504,8e-05,6.5618]
[1777504777446,38.34,75869.53,2.77,0.07438,8e-05,6.51666]
[1777504777540,38.34,75869.53,2.77,0.07438,8e-05,6.51666]
[1777504783231,38.35,75866.69,2.77,0.07417,8e-05,6.50287]
[1777504785379,38.35,75866.69,2.77,0.07418,8e-05,6.50333]
[1777504786254,38.35,75866.69,2.77,0.07418,8e-05,6.50333]
[1777504792386,38.35,75858.89,2.77,0.07359,8e-05,6.46331]
[1777504793516,38.35,75858.53,2.77,0.07357,8e-05,6.46196]
[1777504799957,38.35,75853.18,2.77,0.07315,8e-05,6.4329]
[1777504809094,38.36,75847.24,2.77,0.0727,8e-05,6.40236]
[1777504814795,38.36,75846.57,2.77,0.07268,8e-05,6.40068]
[1777504821497,38.36,75844.04,2.77,0.07248,8e-05,6.38717]
[1777504829237,38.36,75845.57,2.77,0.0726,8e-05,6.39534]
[1777504835594,38.36,75846.75,2.77,0.07264,8e-05,6.39639]
[1777504840755,38.36,75847.19,2.77,0.07267,8e-05,6.39869]
[1777504846672,38.36,75847.46,2.77,0.07269,8e-05,6.40001]
[1777504851707,38.37,75847.88,2.77,0.07275,8e-05,6.40414]
[1777504856743,38.37,75847.83,2.77,0.07278,8e-05,6.40575]
[1777504861797,38.38,75848.22,2.77,0.07283,8e-05,6.40968]
[1777504866648,38.38,75848.1,2.77,0.07285,8e-05,6.4105]
[1777504866830,38.38,75847.52,2.77,0.07281,8e-05,6.40777]
[1777504867837,38.38,75834.01,2.77,0.07176,8e-05,6.33593]
[1777504868841,38.38,75823.1,2.77,0.07092,8e-05,6.27833]
[1777504872192,38.38,75820.14,2.77,0.07069,8e-05,6.26243]
[1777504872293,38.38,75820.34,2.77,0.0707,8e-05,6.26294]
[1777504876692,38.38,75817.66,2.77,0.07048,8e-05,6.24776]
[1777504881932,38.37,75816.62,2.77,0.07038,8e-05,6.24083]
[1777504887289,38.37,75816.72,2.77,0.07038,8e-05,6.24065]
[1777504889589,38.37,75816.86,2.77,0.07038,8e-05,6.24044]
[1777504891280,38.37,75817.06,2.77,0.07039,8e-05,6.24126]
[1777504897037,38.36,75819.51,2.77,0.0705,8e-05,6.24739]
[1777504902073,38.36,75820.79,2.77,0.07058,8e-05,6.2529]
[1777504907108,38.36,75822.46,2.77,0.07068,8e-05,6.26038]
[1777504912145,38.35,75822.34,2.77,0.07066,8e-05,6.25843]
[1777504918185,38.35,75823.3,2.77,0.07071,8e-05,6.26191]
[1777504923220,38.34,75822.76,2.77,0.07065,8e-05,6.25774]
[1777504927289,38.34,75822.35,2.77,0.0706,8e-05,6.25481]
[1777504927370,38.34,75812.96,2.77,0.06989,8e-05,6.20518]
[1777504929267,38.34,75801.3,2.77,0.069,7e-05,6.14377]
[1777504931281,38.34,75791.87,2.77,0.0683,7e-05,6.09456]
[1777504934306,38.34,75780.48,2.77,0.06746,7e-05,6.03552]
[1777504936488,38.34,75775.56,2.77,0.0671,7e-05,6.01025]
[1777504936541,38.34,75775.56,2.77,0.0671,7e-05,6.01025]
[1777504937323,38.34,75772.5,2.77,0.06687,7e-05,5.99456]
[1777504938282,38.34,75772.5,2.77,0.06687,7e-05,5.99456]
[1777504938384,38.34,75765.53,2.77,0.06636,7e-05,5.95843]
[1777504943453,38.34,75761.89,2.77,0.06608,7e-05,5.93879]
[1777504944717,38.34,75749.73,2.77,0.0652,7e-05,5.87627]
[1777504945391,38.34,75735.43,2.77,0.06418,7e-05,5.80353]
[1777504947405,38.33,75746.93,2.77,0.065,7e-05,5.86175]
[1777504949636,38.33,75748.29,2.77,0.06509,7e-05,5.86854]
[1777504955461,38.33,75744.49,2.77,0.06476,7e-05,5.84378]
[1777504960498,38.33,75744.2,2.77,0.06474,7e-05,5.84198]
[1777504962017,38.33,75743.49,2.77,0.06469,7e-05,5.83832]
[1777504963174,38.33,75739.07,2.77,0.06437,7e-05,5.81587]
[1777504967345,38.33,75729.01,2.77,0.06366,7e-05,5.76511]
[1777504973640,38.33,75730.87,2.77,0.0638,7e-05,5.77496]
[1777504980298,38.33,75729.33,2.77,0.0637,7e-05,5.76758]
[1777504985312,38.34,75730.19,2.77,0.06376,7e-05,5.77222]
[1777504990369,38.34,75730.04,2.77,0.06375,7e-05,5.77174]
[1777504995372,38.34,75729.43,2.77,0.06372,7e-05,5.76895]
[1777504995611,38.34,75729.43,2.77,0.06372,7e-05,5.76895]
[1777504996079,38.34,75729.43,2.77,0.06372,7e-05,5.76895]
[1777505001789,38.34,75727.21,2.77,0.06357,7e-05,5.75824]
[1777505001887,38.34,75740.15,2.77,0.06448,7e-05,5.82368]
[1777505007830,38.34,75748.74,2.77,0.06509,7e-05,5.86704]
[1777505012864,38.34,75752.51,2.77,0.06531,7e-05,5.88074]
[1777505017899,38.33,75755.55,2.77,0.06552,7e-05,5.89564]
[1777505022939,38.33,75757.68,2.77,0.06566,7e-05,5.90578]
[1777505027973,38.33,75760.3,2.77,0.06583,7e-05,5.91829]
[1777505032030,38.33,75755.64,2.77,0.06549,7e-05,5.89399]
[1777505032513,38.33,75755.64,2.77,0.06549,7e-05,5.89399]
[1777505038043,38.33,75748.22,2.77,0.06495,7e-05,5.8555]
[1777505043078,38.33,75748.83,2.77,0.06499,7e-05,5.85826]
[1777505048119,38.32,75748.46,2.77,0.06496,7e-05,5.856]
[1777505050513,38.32,75747.79,2.77,0.06491,7e-05,5.85252]
[1777505052145,38.32,75726.18,2.77,0.06337,7e-05,5.7431]
[1777505054159,38.32,75738.33,2.77,0.06423,7e-05,5.80459]
[1777505059194,38.32,75729.71,2.77,0.06362,7e-05,5.76107]
[1777505064230,38.33,75724.78,2.77,0.06328,7e-05,5.7367]
[1777505064950,38.33,75724.78,2.77,0.06328,7e-05,5.7367]
[1777505070275,38.33,75722.3,2.77,0.06312,7e-05,5.72497]
[1777505075306,38.33,75721.66,2.77,0.06304,7e-05,5.71747]
[1777505080341,38.33,75723.49,2.77,0.06317,7e-05,5.72734]
[1777505085376,38.33,75722.76,2.77,0.06313,7e-05,5.72428]
[1777505090412,38.34,75722.38,2.77,0.06311,7e-05,5.72301]
[1777505096453,38.34,75719.07,2.77,0.06289,7e-05,5.70723]
[1777505097374,38.34,75719.07,2.77,0.06289,7e-05,5.70723]
[1777505097382,38.34,75719.07,2.77,0.06289,7e-05,5.70723]
[1777505097460,38.34,75718.52,2.77,0.06286,7e-05,5.70463]
[1777505098467,38.34,75703.62,2.77,0.06183,7e-05,5.63042]
[1777505101332,38.34,75697.71,2.77,0.06142,7e-05,5.601]
[1777505101488,38.34,75693.38,2.77,0.06112,7e-05,5.57937]
[1777505106526,38.34,75696.24,2.77,0.0613,7e-05,5.59266]
[1777505111557,38.33,75697.19,2.77,0.06136,7e-05,5.59642]
[1777505115460,38.33,75697.08,2.77,0.06134,7e-05,5.59551]
[1777505115586,38.33,75697.16,2.77,0.06134,7e-05,5.59555]
[1777505119527,38.33,75692.6,2.77,0.06102,7e-05,5.57246]
[1777505119640,38.33,75694.95,2.77,0.06118,7e-05,5.58392]
[1777505121523,38.33,75694.95,2.77,0.06118,7e-05,5.58378]
[1777505121628,38.33,75694.56,2.77,0.06115,7e-05,5.58172]
[1777505123923,38.33,75694.36,2.77,0.06113,7e-05,5.58041]
[1777505124658,38.33,75696.91,2.77,0.06131,7e-05,5.59288]
[1777505125665,38.33,75706.5,2.77,0.06196,7e-05,5.64017]
[1777505127036,38.33,75708.6,2.77,0.06211,7e-05,5.65089]
[1777505129703,38.33,75698.36,2.77,0.06142,7e-05,5.60078]
[1777505131641,38.33,75699.42,2.77,0.06149,7e-05,5.60636]
[1777505131717,38.33,75699.7,2.77,0.06147,7e-05,5.60316]
[1777505133660,38.33,75699.28,2.77,0.06144,7e-05,5.60138]
[1777505133738,38.33,75699.12,2.77,0.06144,7e-05,5.60091]
[1777505138644,38.33,75699.99,2.77,0.06151,7e-05,5.60617]
[1777505139772,38.34,75710.51,2.77,0.06225,7e-05,5.65942]
[1777505141432,38.34,75721.0,2.77,0.06298,7e-05,5.7121]
[1777505143876,38.34,75722.25,2.77,0.06307,7e-05,5.71867]
[1777505147821,38.34,75730.27,2.77,0.06364,7e-05,5.75937]
[1777505152864,38.34,75741.67,2.77,0.06445,7e-05,5.81731]
[1777505157901,38.34,75737.12,2.77,0.06413,7e-05,5.79417]
[1777505162937,38.34,75734.93,2.77,0.06398,7e-05,5.78323]
[1777505167972,38.34,75734.91,2.77,0.06398,7e-05,5.78327]
[1777505173009,38.34,75734.49,2.77,0.06395,7e-05,5.78131]
[1777505178044,38.34,75738.98,2.77,0.06427,7e-05,5.80413]
[1777505183079,38.34,75735.75,2.77,0.06404,7e-05,5.78785]
[1777505184482,38.34,75735.75,2.77,0.06404,7e-05,5.78785]
[1777505190128,38.34,75722.93,2.77,0.06314,7e-05,5.72368]
[1777505192329,38.34,75719.35,2.77,0.06285,7e-05,5.70104]
[1777505192430,38.34,75720.04,2.77,0.0629,7e-05,5.7045]
[1777505198397,38.35,75714.21,2.77,0.0625,7e-05,5.67614]
[1777505198498,38.35,75723.48,2.77,0.06315,7e-05,5.72275]
[1777505202441,38.35,75723.76,2.77,0.06318,7e-05,5.72459]
[1777505202536,38.35,75723.59,2.77,0.06317,7e-05,5.72386]
[1777505206492,38.35,75723.53,2.77,0.06317,7e-05,5.72393]
[1777505206586,38.35,75724.19,2.77,0.06321,7e-05,5.72737]
[1777505208518,38.35,75724.15,2.77,0.06321,7e-05,5.72729]
[1777505212569,38.35,75728.28,2.77,0.06351,7e-05,5.74851]
[1777505218325,38.35,75727.08,2.77,0.06344,7e-05,5.74312]
[1777505222701,38.35,75728.94,2.77,0.06357,7e-05,5.75273]
[1777505226162,38.35,75731.66,2.77,0.06377,7e-05,5.76671]
[1777505227563,38.36,75729.21,2.77,0.06359,7e-05,5.75443]
[1777505227662,38.36,75724.72,2.77,0.06328,7e-05,5.73193]
[1777505229403,38.36,75715.38,2.77,0.06263,7e-05,5.68533]
[1777505234438,38.35,75711.1,2.77,0.06231,7e-05,5.6624]
[1777505240479,38.35,75714.47,2.77,0.06252,7e-05,5.67738]
[1777505247171,38.34,75713.54,2.77,0.06244,7e-05,5.67212]
[1777505252566,38.34,75712.37,2.77,0.0623,7e-05,5.66038]
[1777505257597,38.34,75715.53,2.77,0.06253,7e-05,5.67715]
[1777505258607,38.34,75715.53,2.77,0.06253,7e-05,5.67715]
[1777505259101,38.35,75718.69,2.77,0.06276,7e-05,5.69315]
[1777505259622,38.35,75718.69,2.77,0.06276,7e-05,5.69335]
[1777505259880,38.35,75718.69,2.77,0.06276,7e-05,5.69335]
[1777505261632,38.35,75736.42,2.77,0.06401,7e-05,5.78283]
[1777505262852,38.35,75736.42,2.77,0.06401,7e-05,5.78283]
[1777505266667,38.35,75749.91,2.77,0.06497,7e-05,5.85128]
[1777505271702,38.35,75751.74,2.77,0.0651,7e-05,5.86023]
[1777505276738,38.34,75751.39,2.77,0.06507,7e-05,5.85802]
[1777505281772,38.34,75744.55,2.77,0.06457,7e-05,5.82284]
[1777505286807,38.34,75741.77,2.77,0.06437,7e-05,5.8087]
[1777505291843,38.34,75742.4,2.77,0.06442,7e-05,5.81182]
[1777505296877,38.34,75748.0,2.77,0.06481,7e-05,5.84009]
[1777505301913,38.34,75753.29,2.77,0.06519,7e-05,5.86658]
[1777505302946,38.34,75753.29,2.77,0.06519,7e-05,5.86658]
[1777505304351,38.34,75755.8,2.77,0.06537,7e-05,5.87927]
[1777505304411,38.34,75721.02,2.77,0.06289,7e-05,5.70289]
[1777505305120,38.34,75721.02,2.77,0.06289,7e-05,5.70289]
[1777505305218,38.32,75704.82,2.77,0.06168,7e-05,5.61597]
[1777505307756,38.32,75704.99,2.77,0.06169,7e-05,5.61648]
[1777505307784,38.32,75709.05,2.77,0.06197,7e-05,5.63646]
[1777505311759,38.32,75715.38,2.77,0.06239,7e-05,5.66729]
[1777505311925,38.32,75715.38,2.77,0.06239,7e-05,5.66729]
[1777505311816,38.32,75715.23,2.77,0.06233,7e-05,5.66132]
[1777505312923,38.32,75698.72,2.77,0.06119,7e-05,5.57895]
[1777505313352,38.32,75698.72,2.77,0.06119,7e-05,5.57895]
[1777505313537,38.32,75659.52,2.77,0.05855,7e-05,5.38656]
[1777505314245,38.32,75659.52,2.77,0.05855,7e-05,5.38656]
[1777505314252,38.32,75659.52,2.77,0.05855,7e-05,5.38656]
[1777505314339,38.32,75680.62,2.77,0.05995,7e-05,5.48932]
[1777505315755,38.32,75680.62,2.77,0.05995,7e-05,5.48932]
[1777505321057,38.31,75679.2,2.77,0.05983,7e-05,5.48059]
[1777505326092,38.3,75678.87,2.77,0.05978,7e-05,5.47661]
[1777505330121,38.3,75688.29,2.77,0.06039,7e-05,5.52143]
[1777505332849,38.3,75688.96,2.77,0.06044,7e-05,5.52467]
[1777505332872,38.3,75689.68,2.77,0.06049,7e-05,5.52815]
[1777505335487,38.3,75693.74,2.77,0.06076,7e-05,5.54803]
[1777505335545,38.3,75693.74,2.77,0.06076,7e-05,5.54803]
[1777505343346,38.3,75685.35,2.77,0.06018,7e-05,5.50613]
[1777505344076,38.3,75685.7,2.77,0.06021,7e-05,5.50781]
[1777505346236,38.3,75696.77,2.77,0.06096,7e-05,5.5622]
[1777505351271,38.3,75697.38,2.77,0.06099,7e-05,5.56458]
[1777505353647,38.29,75696.89,2.77,0.06095,7e-05,5.56203]
[1777505354176,38.29,75697.12,2.77,0.06097,7e-05,5.56304]
[1777505354415,38.29,75697.12,2.77,0.06097,7e-05,5.56304]
[1777505354452,38.29,75697.12,2.77,0.06097,7e-05,5.56304]
[1777505354459,38.29,75697.12,2.77,0.06097,7e-05,5.56304]
[1777505354482,38.29,75697.12,2.77,0.06097,7e-05,5.56304]
[1777505355975,38.29,75697.12,2.77,0.06096,7e-05,5.56278]
[1777505356197,38.29,75697.12,2.77,0.06096,7e-05,5.56278]
[1777505359123,38.29,75697.21,2.77,0.06096,7e-05,5.56272]
[1777505359147,38.29,75697.21,2.77,0.06096,7e-05,5.56272]
[1777505359162,38.29,75697.21,2.77,0.06096,7e-05,5.56272]
[1777505359179,38.29,75697.21,2.77,0.06096,7e-05,5.56272]
[1777505364362,38.29,75697.28,2.77,0.06096,7e-05,5.56243]
[1777505369397,38.29,75697.52,2.77,0.06097,7e-05,5.563]
[1777505372419,38.29,75707.48,2.77,0.0616,7e-05,5.60752]
[1777505377453,38.29,75719.6,2.77,0.06246,7e-05,5.66928]
[1777505381624,38.29,75720.69,2.77,0.06254,7e-05,5.67516]
[1777505381649,38.29,75720.69,2.77,0.06254,7e-05,5.67516]
[1777505381717,38.29,75720.9,2.77,0.06256,7e-05,5.67663]
[1777505384516,38.3,75725.86,2.77,0.06291,7e-05,5.70189]
[1777505384611,38.3,75727.82,2.77,0.06305,7e-05,5.71189]
[1777505388565,38.3,75727.88,2.77,0.06307,7e-05,5.71279]
[1777505388634,38.3,75730.85,2.77,0.06328,7e-05,5.72771]
[1777505392606,38.3,75733.68,2.77,0.06348,7e-05,5.74234]
[1777505398601,38.3,75728.24,2.77,0.06311,7e-05,5.71576]
[1777505399090,38.3,75728.24,2.77,0.06311,7e-05,5.71576]
[1777505404751,38.3,75724.79,2.77,0.06288,7e-05,5.69924]
[1777505410686,38.31,75722.27,2.77,0.06272,7e-05,5.68785]
[1777505415721,38.31,75722.04,2.77,0.06272,7e-05,5.68761]
[1777505418741,38.31,75735.91,2.77,0.0637,7e-05,5.75781]
[1777505423778,38.31,75741.35,2.77,0.06409,7e-05,5.78556]
[1777505428854,38.31,75744.27,2.77,0.0643,7e-05,5.80051]
[1777505433888,38.31,75749.47,2.77,0.06462,7e-05,5.82186]
[1777505438923,38.31,75750.04,2.77,0.06466,7e-05,5.82464]
[1777505443958,38.31,75754.05,2.77,0.06494,7e-05,5.84484]
[1777505448993,38.31,75754.23,2.77,0.06495,7e-05,5.84545]
[1777505453022,38.31,75744.52,2.77,0.06425,7e-05,5.79593]
[1777505458057,38.31,75741.28,2.77,0.06402,7e-05,5.77976]
[1777505463092,38.31,75751.28,2.77,0.06474,7e-05,5.83054]
[1777505468128,38.31,75753.89,2.77,0.06492,7e-05,5.84364]
[1777505473162,38.31,75753.96,2.77,0.06492,7e-05,5.84369]
[1777505478197,38.31,75752.63,2.77,0.06482,7e-05,5.83665]
[1777505483232,38.31,75737.83,2.77,0.06377,7e-05,5.76152]
[1777505488267,38.31,75728.66,2.77,0.06312,7e-05,5.71482]
[1777505493304,38.3,75733.79,2.77,0.06341,7e-05,5.73425]
[1777505498338,38.3,75735.58,2.77,0.06354,7e-05,5.74376]
[1777505503375,38.31,75742.52,2.77,0.06404,7e-05,5.77922]
[1777505508410,38.31,75747.42,2.77,0.06439,7e-05,5.80415]
[1777505513446,38.31,75754.18,2.77,0.06487,7e-05,5.83846]
[1777505518480,38.31,75751.84,2.77,0.0647,7e-05,5.82639]
[1777505521502,38.31,75763.17,2.77,0.06551,7e-05,5.88398]
[1777505526536,38.31,75767.29,2.77,0.06581,7e-05,5.90523]
[1777505531571,38.31,75768.67,2.77,0.06593,7e-05,5.9136]
[1777505536606,38.31,75770.51,2.77,0.06608,7e-05,5.92394]
[1777505541642,38.31,75762.29,2.77,0.06549,7e-05,5.8823]
[1777505546676,38.31,75756.23,2.77,0.06505,7e-05,5.85095]
[1777505551712,38.31,75767.14,2.77,0.06578,7e-05,5.90113]
[1777505556747,38.31,75769.81,2.77,0.06596,7e-05,5.91399]
[1777505561782,38.31,75770.54,2.77,0.066,7e-05,5.91688]
[1777505566817,38.3,75774.14,2.77,0.06625,7e-05,5.9349]
[1777505571854,38.31,75778.87,2.77,0.06662,7e-05,5.9603]
[1777505580914,38.31,75778.03,2.77,0.06657,7e-05,5.95687]
[1777505587963,38.31,75775.09,2.77,0.06637,7e-05,5.94326]
[1777505592999,38.32,75776.49,2.77,0.06649,7e-05,5.95148]
[1777505598034,38.32,75773.27,2.77,0.06627,7e-05,5.93596]
[1777505603071,38.32,75773.15,2.77,0.06626,7e-05,5.93519]
[1777505608103,38.32,75774.57,2.77,0.06635,7e-05,5.94149]
[1777505613157,38.31,75777.5,2.77,0.0665,7e-05,5.95048]
[1777505618191,38.31,75777.34,2.77,0.06648,7e-05,5.94919]
[1777505623228,38.31,75783.78,2.77,0.06695,7e-05,5.98206]
[1777505628263,38.31,75784.88,2.77,0.06704,7e-05,5.98848]
[1777505633333,38.32,75786.05,2.77,0.06713,7e-05,5.99497]
[1777505633401,38.32,75784.92,2.77,0.06705,7e-05,5.98942]
[1777505636890,38.32,75784.93,2.77,0.06706,7e-05,5.98977]
[1777505642361,38.32,75787.49,2.77,0.06726,7e-05,6.00391]
[1777505644637,38.32,75788.72,2.77,0.06735,7e-05,6.01039]
[1777505648591,38.32,75780.95,2.77,0.06679,7e-05,5.97084]
[1777505652569,38.32,75780.1,2.77,0.06673,7e-05,5.967]
[1777505652585,38.32,75780.1,2.77,0.06673,7e-05,5.967]
[1777505652643,38.32,75780.04,2.77,0.06673,7e-05,5.96705]
[1777505653570,38.32,75780.04,2.77,0.06673,7e-05,5.96705]
[1777505655235,38.32,75773.01,2.77,0.06622,7e-05,5.93111]
[1777505655578,38.32,75772.98,2.77,0.06622,7e-05,5.93114]
[1777505655680,38.33,75771.07,2.77,0.06609,7e-05,5.92158]
[1777505660729,38.33,75769.0,2.77,0.06595,7e-05,5.91198]
[1777505666529,38.33,75769.38,2.77,0.06601,7e-05,5.9157]
[1777505671757,38.34,75771.05,2.77,0.06609,7e-05,5.92022]
[1777505671764,38.34,75771.05,2.77,0.06609,7e-05,5.92022]
[1777505671772,38.34,75774.04,2.77,0.06631,7e-05,5.93579]
[1777505677606,38.34,75773.63,2.77,0.0663,7e-05,5.93498]
[1777505681868,38.34,75771.92,2.77,0.06619,7e-05,5.92713]
[1777505687929,38.35,75766.14,2.77,0.06579,7e-05,5.89883]
[1777505691986,38.35,75767.22,2.77,0.06589,7e-05,5.90571]
[1777505691994,38.35,75767.22,2.77,0.06589,7e-05,5.90571]
[1777505692027,38.35,75767.57,2.77,0.06591,7e-05,5.9075]
[1777505694725,38.35,75776.31,2.77,0.06656,7e-05,5.95305]
[1777505698755,38.35,75785.2,2.77,0.06722,7e-05,5.99953]
[1777505704004,38.36,75783.23,2.77,0.06708,7e-05,5.98985]
[1777505709619,38.36,75778.2,2.77,0.06672,7e-05,5.96453]
[1777505710827,38.36,75777.35,2.77,0.06667,7e-05,5.9607]
[1777505710851,38.36,75777.12,2.77,0.06665,7e-05,5.9597]
[1777505712223,38.36,75777.12,2.77,0.06665,7e-05,5.9597]
[1777505712283,38.36,75772.63,2.77,0.06633,7e-05,5.93702]
[1777505717887,38.36,75771.1,2.77,0.06624,7e-05,5.93031]
[1777505723684,38.37,75771.34,2.77,0.06627,7e-05,5.93245]
[1777505724032,38.37,75771.34,2.77,0.06627,7e-05,5.93245]
[1777505724112,38.37,75771.34,2.77,0.06627,7e-05,5.93245]
[1777505724254,38.37,75753.41,2.77,0.06498,7e-05,5.84141]
[1777505724474,38.37,75753.41,2.77,0.06498,7e-05,5.84141]
[1777505725944,38.37,75737.12,2.77,0.06383,7e-05,5.75957]
[1777505729139,38.37,75733.01,2.77,0.06354,7e-05,5.73946]
[1777505730503,38.37,75733.2,2.77,0.06356,7e-05,5.7406]
[1777505730975,38.37,75733.2,2.77,0.06356,7e-05,5.7406]
[1777505732476,38.37,75733.6,2.77,0.06354,7e-05,5.73783]
[1777505734871,38.37,75735.7,2.77,0.0637,7e-05,5.74898]
[1777505736503,38.38,75735.83,2.77,0.06372,7e-05,5.75064]
[1777505736526,38.38,75735.83,2.77,0.06372,7e-05,5.75064]
[1777505742058,38.38,75736.0,2.77,0.06378,7e-05,5.75449]
[1777505747091,38.39,75736.69,2.77,0.06386,7e-05,5.76042]
[1777505755148,38.4,75737.85,2.77,0.06398,7e-05,5.76907]
[1777505760183,38.41,75743.04,2.77,0.06438,7e-05,5.79753]
[1777505762693,38.41,75742.6,2.77,0.06436,7e-05,5.79616]
[1777505762784,38.41,75742.6,2.77,0.06436,7e-05,5.79616]
[1777505768238,38.42,75747.33,2.77,0.06474,7e-05,5.82252]
[1777505773278,38.42,75750.14,2.77,0.06496,7e-05,5.83871]
[1777505778308,38.42,75744.03,2.77,0.06455,7e-05,5.80917]
[1777505786364,38.42,75743.4,2.77,0.0645,7e-05,5.80577]
[1777505789864,38.42,75742.75,2.77,0.06445,7e-05,5.80243]
[1777505791104,38.42,75742.01,2.77,0.0644,7e-05,5.79868]
[1777505799471,38.42,75741.1,2.77,0.06429,7e-05,5.7891]
[1777505804505,38.42,75745.37,2.77,0.06459,7e-05,5.81057]
[1777505809540,38.43,75748.45,2.77,0.06482,7e-05,5.82686]
[1777505814576,38.43,75748.32,2.77,0.06484,7e-05,5.82806]
[1777505820618,38.44,75748.13,2.77,0.06485,7e-05,5.82932]
[1777505825653,38.44,75750.97,2.77,0.06508,7e-05,5.84551]
[1777505830688,38.45,75752.78,2.77,0.06524,7e-05,5.85638]
[1777505835722,38.45,75752.1,2.77,0.06521,7e-05,5.85456]
[1777505840757,38.46,75751.61,2.77,0.0652,7e-05,5.85371]
[1777505845792,38.46,75751.11,2.77,0.06519,7e-05,5.85282]
[1777505850828,38.46,75759.78,2.77,0.06583,7e-05,5.89833]
[1777505855863,38.47,75760.22,2.77,0.06583,7e-05,5.89686]
[1777505860012,38.47,75759.91,2.77,0.06582,7e-05,5.89606]
[1777505860511,38.47,75759.27,2.77,0.06578,7e-05,5.89306]
[1777505866940,38.47,75758.45,2.77,0.06572,7e-05,5.88924]
[1777505872115,38.47,75758.46,2.77,0.06574,7e-05,5.8901]
[1777505872133,38.47,75758.46,2.77,0.06574,7e-05,5.8901]
[1777505872153,38.47,75758.46,2.77,0.06574,7e-05,5.8901]
[1777505872192,38.47,75758.46,2.77,0.06574,7e-05,5.8901]
[1777505872814,38.48,75757.74,2.77,0.06569,7e-05,5.88697]
[1777505874067,38.48,75757.26,2.77,0.06566,7e-05,5.88479]
[1777505881096,38.48,75757.14,2.77,0.06568,7e-05,5.88583]
[1777505887086,38.48,75757.45,2.77,0.06569,7e-05,5.88707]
[1777505893128,38.47,75757.32,2.77,0.06565,7e-05,5.88375]
[1777505897333,38.47,75757.51,2.77,0.06564,7e-05,5.88341]
[1777505903197,38.45,75760.06,2.77,0.06575,7e-05,5.89115]
[1777505908233,38.45,75760.23,2.77,0.06575,7e-05,5.89122]
[1777505913268,38.45,75762.04,2.77,0.06582,7e-05,5.8946]
[1777505918303,38.45,75761.83,2.77,0.06579,7e-05,5.89273]
[1777505923338,38.45,75764.43,2.77,0.06597,7e-05,5.90514]
[1777505928373,38.44,75766.9,2.77,0.06613,7e-05,5.91681]
[1777505933408,38.44,75776.94,2.77,0.06685,7e-05,5.96725]
[1777505939450,38.44,75779.02,2.77,0.067,7e-05,5.97798]
[1777505944485,38.44,75779.5,2.77,0.06702,7e-05,5.979]
[1777505949520,38.43,75772.4,2.77,0.06648,7e-05,5.9409]
[1777505954555,38.43,75775.95,2.77,0.06672,7e-05,5.95787]
[1777505959590,38.42,75781.87,2.77,0.06713,7e-05,5.98703]
[1777505960643,38.42,75787.57,2.77,0.06755,7e-05,6.0161]
[1777505961090,38.42,75787.57,2.77,0.06755,7e-05,6.0161]
[1777505967160,38.42,75798.6,2.77,0.06837,7e-05,6.07329]
[1777505968774,38.42,75801.28,2.77,0.06857,7e-05,6.08717]
[1777505969888,38.42,75800.37,2.77,0.0685,7e-05,6.08242]
[1777505975799,38.42,75796.4,2.77,0.06815,7e-05,6.05676]
[1777505981744,38.42,75798.21,2.77,0.06829,7e-05,6.06628]
[1777505985988,38.42,75797.32,2.77,0.06822,7e-05,6.06168]
[1777505986002,38.42,75797.32,2.77,0.06822,7e-05,6.06168]
[1777505986098,38.42,75798.21,2.77,0.06829,7e-05,6.06631]
[1777505993604,38.42,75798.8,2.77,0.06833,7e-05,6.06938]
[1777505999873,38.42,75798.58,2.77,0.06832,7e-05,6.06823]
[1777506000939,38.42,75798.58,2.77,0.06832,7e-05,6.06823]
[1777506001585,38.42,75803.66,2.77,0.0687,7e-05,6.0946]
[1777506003588,38.42,75803.66,2.77,0.0687,7e-05,6.0946]
[1777506003597,38.42,75815.24,2.77,0.06956,8e-05,6.15481]
[1777506003971,38.42,75815.24,2.77,0.06956,8e-05,6.15481]
[1777506004031,38.42,75815.03,2.77,0.06955,8e-05,6.15371]
[1777506007610,38.42,75816.72,2.77,0.06967,8e-05,6.16229]
[1777506007930,38.42,75819.09,2.77,0.06985,8e-05,6.17439]
[1777506010652,38.42,75821.3,2.77,0.07001,8e-05,6.18562]
[1777506010949,38.42,75822.02,2.77,0.07006,8e-05,6.18922]
[1777506015984,38.42,75820.9,2.77,0.06996,8e-05,6.18248]
[1777506021020,38.42,75821.89,2.77,0.07003,8e-05,6.1868]
[1777506026055,38.41,75820.63,2.77,0.06992,8e-05,6.17934]
[1777506031979,38.41,75820.53,2.77,0.0699,8e-05,6.17817]
[1777506034708,38.41,75811.61,2.77,0.06917,8e-05,6.12585]
[1777506036391,38.41,75810.98,2.77,0.06912,8e-05,6.12248]
[1777506036400,38.41,75810.98,2.77,0.06912,8e-05,6.12248]
[1777506036494,38.41,75810.98,2.77,0.06912,8e-05,6.12248]
[1777506036572,38.41,75810.41,2.77,0.06907,8e-05,6.11943]
[1777506042169,38.41,75802.03,2.77,0.06844,7e-05,6.07558]
[1777506045190,38.41,75792.46,2.77,0.06773,7e-05,6.02606]
[1777506050225,38.41,75791.23,2.77,0.06762,7e-05,6.01835]
[1777506051578,38.4,75761.69,2.77,0.06546,7e-05,5.86652]
[1777506052195,38.4,75761.69,2.77,0.06546,7e-05,5.86652]
[1777506052686,38.4,75761.69,2.77,0.06546,7e-05,5.86652]
[1777506053255,38.4,75749.5,2.77,0.06458,7e-05,5.8042]
[1777506055020,38.4,75748.45,2.77,0.0645,7e-05,5.79887]
[1777506055132,38.4,75748.45,2.77,0.0645,7e-05,5.79887]
[1777506055233,38.4,75748.5,2.77,0.06451,7e-05,5.79911]
[1777506058269,38.4,75748.82,2.77,0.06453,7e-05,5.80071]
[1777506064337,38.4,75750.24,2.77,0.06463,7e-05,5.80779]
[1777506069367,38.4,75756.87,2.77,0.0651,7e-05,5.84114]
[1777506074402,38.4,75757.85,2.77,0.06516,7e-05,5.84573]
[1777506079437,38.4,75764.45,2.77,0.06563,7e-05,5.87883]
[1777506084472,38.4,75770.3,2.77,0.06605,7e-05,5.90794]
[1777506089506,38.39,75768.7,2.77,0.06592,7e-05,5.8989]
[1777506094542,38.39,75768.8,2.77,0.06586,7e-05,5.89357]
[1777506101590,38.39,75768.43,2.77,0.06582,7e-05,5.89061]
[1777506106626,38.39,75772.25,2.77,0.06609,7e-05,5.90939]
[1777506111664,38.38,75770.25,2.77,0.06593,7e-05,5.89821]
[1777506116698,38.38,75770.75,2.77,0.06595,7e-05,5.89997]
[1777506121731,38.38,75771.56,2.77,0.066,7e-05,5.90328]
[1777506127773,38.38,75772.56,2.77,0.06606,7e-05,5.90735]
[1777506132808,38.37,75772.67,2.77,0.06605,7e-05,5.90705]
[1777506137843,38.37,75766.54,2.77,0.0656,7e-05,5.87496]
[1777506142878,38.37,75760.35,2.77,0.06514,7e-05,5.84294]
[1777506147913,38.37,75764.2,2.77,0.06541,7e-05,5.86212]
[1777506152950,38.37,75764.58,2.77,0.06538,7e-05,5.8585]
[1777506158992,38.37,75761.01,2.77,0.06512,7e-05,5.83985]
[1777506164652,38.37,75758.52,2.77,0.06494,7e-05,5.8269]
[1777506171077,38.37,75758.44,2.77,0.06493,7e-05,5.82615]
[1777506176111,38.36,75758.33,2.77,0.06491,7e-05,5.82535]
[1777506178125,38.36,75748.56,2.77,0.06422,7e-05,5.77582]
[1777506183623,38.37,75740.68,2.77,0.06366,7e-05,5.73627]
[1777506193231,38.37,75754.03,2.77,0.06462,7e-05,5.80422]
[1777506198266,38.37,75754.86,2.77,0.06467,7e-05,5.80833]
[1777506203301,38.37,75755.1,2.77,0.06469,7e-05,5.80944]
[1777506208337,38.37,75756.86,2.77,0.06481,7e-05,5.81823]
[1777506213370,38.36,75759.71,2.77,0.06497,7e-05,5.8275]
[1777506218406,38.36,75757.81,2.77,0.06483,7e-05,5.81761]
[1777506225075,38.36,75756.85,2.77,0.06475,7e-05,5.81253]
[1777506231497,38.36,75756.5,2.77,0.06473,7e-05,5.8106]
[1777506236531,38.36,75758.35,2.77,0.06486,7e-05,5.81984]
[1777506241567,38.36,75757.4,2.77,0.06479,7e-05,5.81486]
[1777506246602,38.37,75764.26,2.77,0.06529,7e-05,5.85077]
[1777506247788,38.37,75764.26,2.77,0.06529,7e-05,5.85077]
[1777506248053,38.37,75764.61,2.77,0.06532,7e-05,5.8529]
[1777506248113,38.37,75764.61,2.77,0.06532,7e-05,5.8529]
[1777506251637,38.37,75773.87,2.77,0.06601,7e-05,5.9014]
[1777506253656,38.37,75773.97,2.77,0.06602,7e-05,5.90218]
[1777506253667,38.37,75776.41,2.77,0.06621,7e-05,5.91493]
[1777506256546,38.37,75777.15,2.77,0.06627,7e-05,5.91925]
[1777506256552,38.37,75777.15,2.77,0.06627,7e-05,5.91925]
[1777506256671,38.37,75777.89,2.77,0.06633,7e-05,5.92328]
[1777506260555,38.38,75778.75,2.77,0.0664,7e-05,5.92838]
[1777506260563,38.38,75778.75,2.77,0.0664,7e-05,5.92838]
[1777506260700,38.38,75779.13,2.77,0.06643,7e-05,5.93056]
[1777506262757,38.38,75782.43,2.77,0.06667,7e-05,5.94771]
[1777506262856,38.38,75784.75,2.77,0.06685,7e-05,5.96005]
[1777506264750,38.38,75796.05,2.77,0.06769,7e-05,6.01849]
[1777506266166,38.38,75796.05,2.77,0.06769,7e-05,6.01867]
[1777506266711,38.38,75796.05,2.77,0.06769,7e-05,6.01867]
[1777506268758,38.38,75816.11,2.77,0.06919,8e-05,6.12319]
[1777506273795,38.38,75821.44,2.77,0.06954,8e-05,6.14562]
[1777506278831,38.38,75824.54,2.77,0.06976,8e-05,6.1611]
[1777506281149,38.38,75825.36,2.77,0.06982,8e-05,6.16512]
[1777506281848,38.38,75824.7,2.77,0.06977,8e-05,6.16166]
[1777506282877,38.38,75824.7,2.77,0.06977,8e-05,6.16166]
[1777506282904,38.38,75802.42,2.77,0.06809,7e-05,6.04529]
[1777506285032,38.38,75801.02,2.77,0.06799,7e-05,6.03806]
[1777506289629,38.38,75799.48,2.77,0.06788,7e-05,6.03036]
[1777506289906,38.38,75799.58,2.77,0.06788,7e-05,6.03088]
[1777506291918,38.38,75809.13,2.77,0.0686,7e-05,6.08059]
[1777506295946,38.38,75817.73,2.77,0.06924,8e-05,6.12528]
[1777506300981,38.37,75821.16,2.77,0.0695,8e-05,6.14273]
[1777506302347,38.37,75821.16,2.77,0.0695,8e-05,6.14273]
[1777506302809,38.37,75821.16,2.77,0.0695,8e-05,6.14273]
[1777506302811,38.37,75832.67,2.77,0.07037,8e-05,6.20297]
[1777506305540,38.37,75835.8,2.77,0.0706,8e-05,6.21911]
[1777506311051,38.37,75836.98,2.77,0.07067,8e-05,6.2236]
[1777506316085,38.37,75837.32,2.77,0.07068,8e-05,6.22426]
[1777506321120,38.36,75832.85,2.77,0.07032,8e-05,6.19967]
[1777506326157,38.36,75833.16,2.77,0.07033,8e-05,6.20036]
[1777506331191,38.36,75833.84,2.77,0.07032,8e-05,6.19783]
[1777506336228,38.35,75833.57,2.77,0.07028,8e-05,6.19548]
[1777506342268,38.35,75832.46,2.77,0.07018,8e-05,6.18857]
[1777506343892,38.35,75832.46,2.77,0.07018,8e-05,6.18857]
[1777506344715,38.35,75830.02,2.77,0.06999,8e-05,6.17543]
[1777506347673,38.35,75829.1,2.77,0.06992,8e-05,6.17045]
[1777506347764,38.35,75829.1,2.77,0.06992,8e-05,6.17045]
[1777506349366,38.35,75828.96,2.77,0.0699,8e-05,6.16928]
[1777506355985,38.35,75825.07,2.77,0.06959,8e-05,6.14789]
[1777506363415,38.34,75824.9,2.77,0.06957,8e-05,6.14624]
[1777506365885,38.34,75826.07,2.77,0.06965,8e-05,6.15225]
[1777506368931,38.34,75825.84,2.77,0.06963,8e-05,6.15081]
[1777506369228,38.34,75824.53,2.77,0.06953,8e-05,6.14361]
[1777506375686,38.34,75824.05,2.77,0.06949,8e-05,6.1408]
[1777506375833,38.34,75824.05,2.77,0.06949,8e-05,6.1408]
[1777506378285,38.34,75819.86,2.77,0.06916,8e-05,6.11841]
[1777506383558,38.34,75807.46,2.77,0.06823,7e-05,6.05386]
[1777506385967,38.34,75809.12,2.77,0.06836,7e-05,6.06252]
[1777506385975,38.34,75809.12,2.77,0.06836,7e-05,6.06252]
[1777506387211,38.34,75809.17,2.77,0.06836,7e-05,6.06283]
[1777506388053,38.34,75809.17,2.77,0.06836,7e-05,6.06283]
[1777506389078,38.34,75809.32,2.77,0.06837,7e-05,6.06365]
[1777506389086,38.34,75809.32,2.77,0.06837,7e-05,6.06365]
[1777506390248,38.34,75808.82,2.77,0.06834,7e-05,6.06107]
[1777506391646,38.34,75808.05,2.77,0.06828,7e-05,6.0571]
[1777506392690,38.34,75806.59,2.77,0.06812,7e-05,6.04446]
[1777506392727,38.34,75806.59,2.77,0.06812,7e-05,6.04446]
[1777506392935,38.34,75798.53,2.77,0.06752,7e-05,6.00275]
[1777506395642,38.34,75789.2,2.77,0.06684,7e-05,5.95495]
[1777506397656,38.34,75780.48,2.77,0.06619,7e-05,5.90972]
[1777506399669,38.34,75769.99,2.77,0.06543,7e-05,5.85577]
[1777506400211,38.34,75769.99,2.77,0.06543,7e-05,5.85577]
[1777506405660,38.34,75770.73,2.77,0.06547,7e-05,5.85915]
[1777506406283,38.34,75769.35,2.77,0.06537,7e-05,5.85202]
[1777506408317,38.34,75774.91,2.77,0.06577,7e-05,5.88022]
[1777506413767,38.33,75779.73,2.77,0.06611,7e-05,5.90391]
[1777506416405,38.33,75779.83,2.77,0.06611,7e-05,5.90426]
[1777506418444,38.33,75776.57,2.77,0.06587,7e-05,5.88708]
[1777506423508,38.33,75773.6,2.77,0.06564,7e-05,5.87126]
[1777506424502,38.33,75773.22,2.77,0.06562,7e-05,5.8692]
[1777506429880,38.33,75772.56,2.77,0.06556,7e-05,5.86518]
[1777506434915,38.33,75772.39,2.77,0.06554,7e-05,5.86379]
[1777506435186,38.33,75772.39,2.77,0.06554,7e-05,5.86379]
[1777506436641,38.33,75772.63,2.77,0.06555,7e-05,5.86491]
[1777506443979,38.32,75779.95,2.77,0.06607,7e-05,5.90123]
[1777506449014,38.32,75785.01,2.77,0.06644,7e-05,5.9272]
[1777506454052,38.33,75784.86,2.77,0.0664,7e-05,5.92277]
[1777506458005,38.33,75784.85,2.77,0.0664,7e-05,5.92319]
[1777506462953,38.33,75791.27,2.77,0.06689,7e-05,5.95749]
[1777506466000,38.33,75794.85,2.77,0.06717,7e-05,5.97647]
[1777506466764,38.34,75795.62,2.77,0.06723,7e-05,5.98059]
[1777506472762,38.33,75795.61,2.77,0.06721,7e-05,5.9795]
[1777506478689,38.33,75793.97,2.77,0.06706,7e-05,5.96939]
[1777506484263,38.32,75793.13,2.77,0.06698,7e-05,5.96325]
[1777506489298,38.32,75794.3,2.77,0.06704,7e-05,5.96803]
[1777506494332,38.32,75794.54,2.77,0.06704,7e-05,5.96797]
[1777506496617,38.31,75794.83,2.77,0.06706,7e-05,5.96921]
[1777506496718,38.31,75794.24,2.77,0.06701,7e-05,5.9659]
[1777506497354,38.31,75794.24,2.77,0.06701,7e-05,5.9659]
[1777506497406,38.31,75794.18,2.77,0.06701,7e-05,5.96534]
[1777506499104,38.31,75794.18,2.77,0.06701,7e-05,5.96534]
[1777506499182,38.31,75794.11,2.77,0.06699,7e-05,5.96446]
[1777506499778,38.31,75794.11,2.77,0.06699,7e-05,5.96446]
[1777506499879,38.31,75794.48,2.77,0.06702,7e-05,5.96637]
[1777506500424,38.31,75794.48,2.77,0.06702,7e-05,5.96637]
[1777506500454,38.31,75794.56,2.77,0.06702,7e-05,5.96653]
[1777506507047,38.31,75796.51,2.77,0.06714,7e-05,5.97506]
[1777506512461,38.3,75796.13,2.77,0.06704,7e-05,5.96644]
[1777506517496,38.3,75798.55,2.77,0.0672,7e-05,5.97758]
[1777506520518,38.3,75794.78,2.77,0.06691,7e-05,5.9576]
[1777506520530,38.3,75795.51,2.77,0.06696,7e-05,5.96112]
[1777506525551,38.29,75794.02,2.77,0.06684,7e-05,5.95224]
[1777506530591,38.29,75789.78,2.77,0.06651,7e-05,5.92935]
[1777506535626,38.29,75789.76,2.77,0.0665,7e-05,5.92829]
[1777506540661,38.28,75792.65,2.77,0.06669,7e-05,5.9421]
[1777506545699,38.28,75792.82,2.77,0.06669,7e-05,5.94191]
[1777506550733,38.28,75793.57,2.77,0.06673,7e-05,5.94469]
[1777506553019,38.28,75793.45,2.77,0.06672,7e-05,5.94386]
[1777506553120,38.28,75795.14,2.77,0.06684,7e-05,5.95235]
[1777506554422,38.28,75795.14,2.77,0.06683,7e-05,5.95213]
[1777506555177,38.28,75795.14,2.77,0.06683,7e-05,5.95213]
[1777506554758,38.28,75795.11,2.77,0.06683,7e-05,5.95175]
[1777506555279,38.27,75795.09,2.77,0.06682,7e-05,5.95141]
[1777506556650,38.27,75795.09,2.77,0.06682,7e-05,5.95141]
[1777506556773,38.27,75795.09,2.77,0.06682,7e-05,5.95119]
[1777506557361,38.27,75795.09,2.77,0.06682,7e-05,5.95119]
[1777506557780,38.27,75794.95,2.77,0.06681,7e-05,5.95024]
[1777506561180,38.27,75796.25,2.77,0.0669,7e-05,5.95648]
[1777506561214,38.27,75796.64,2.77,0.06692,7e-05,5.95802]
[1777506567467,38.27,75797.91,2.77,0.06699,7e-05,5.96312]
[1777506572885,38.26,75797.71,2.77,0.06691,7e-05,5.9558]
[1777506577920,38.26,75782.66,2.77,0.06579,7e-05,5.87732]
[1777506578988,38.26,75782.66,2.77,0.06579,7e-05,5.87732]
[1777506581906,38.26,75777.89,2.77,0.06544,7e-05,5.85261]
[1777506582280,38.26,75777.35,2.77,0.0654,7e-05,5.84978]
[1777506583527,38.26,75775.75,2.77,0.06528,7e-05,5.84153]
[1777506584355,38.26,75776.32,2.77,0.06532,7e-05,5.84439]
[1777506590010,38.26,75773.76,2.77,0.06513,7e-05,5.83101]
[1777506594239,38.26,75758.44,2.77,0.06403,7e-05,5.75298]
[1777506600077,38.26,75758.59,2.77,0.06404,7e-05,5.75409]
[1777506605112,38.26,75757.32,2.77,0.06396,7e-05,5.74805]
[1777506610150,38.26,75754.36,2.77,0.06375,7e-05,5.73352]
[1777506616193,38.26,75754.08,2.77,0.06374,7e-05,5.73274]
[1777506622234,38.26,75753.71,2.77,0.06373,7e-05,5.73152]
[1777506628276,38.27,75753.89,2.77,0.06375,7e-05,5.73318]
[1777506628460,38.27,75753.89,2.77,0.06375,7e-05,5.73318]
[1777506628895,38.27,75753.89,2.77,0.06375,7e-05,5.73318]
[1777506631298,38.27,75765.81,2.77,0.06455,7e-05,5.78875]
[1777506636333,38.27,75770.81,2.77,0.06491,7e-05,5.81419]
[1777506641370,38.27,75770.99,2.77,0.06492,7e-05,5.81502]
[1777506646403,38.27,75770.89,2.77,0.06492,7e-05,5.81441]
[1777506649801,38.27,75770.9,2.77,0.06492,7e-05,5.81443]
[1777506651163,38.27,75770.96,2.77,0.06492,7e-05,5.81472]
[1777506657482,38.27,75770.69,2.77,0.0649,7e-05,5.8132]
[1777506662516,38.27,75775.81,2.77,0.06527,7e-05,5.8392]
[1777506667957,38.27,75781.84,2.77,0.06571,7e-05,5.87014]
[1777506669386,38.27,75782.67,2.77,0.06578,7e-05,5.87504]
[1777506671309,38.27,75781.94,2.77,0.06573,7e-05,5.87162]
[1777506671431,38.27,75780.22,2.77,0.06561,7e-05,5.86348]
[1777506673410,38.27,75777.23,2.77,0.06539,7e-05,5.8481]
[1777506675441,38.27,75775.06,2.77,0.06524,7e-05,5.8369]
[1777506676460,38.27,75775.13,2.77,0.06524,7e-05,5.8372]
[1777506677460,38.27,75774.56,2.77,0.0652,7e-05,5.83424]
[1777506683667,38.27,75773.45,2.77,0.06511,7e-05,5.82828]
[1777506688701,38.27,75779.01,2.77,0.06551,7e-05,5.85637]
[1777506694743,38.27,75779.36,2.77,0.06548,7e-05,5.85263]
[1777506700786,38.27,75780.12,2.77,0.06553,7e-05,5.85604]
[1777506703807,38.26,75762.74,2.77,0.06427,7e-05,5.76738]
[1777506708843,38.27,75760.53,2.77,0.06412,7e-05,5.75653]
[1777506714885,38.27,75763.19,2.77,0.06431,7e-05,5.77033]
[1777506718926,38.27,75764.33,2.77,0.0644,7e-05,5.77625]
[1777506719727,38.27,75765.68,2.77,0.06449,7e-05,5.78314]
[1777506720529,38.27,75766.42,2.77,0.06455,7e-05,5.78694]
[1777506721992,38.27,75773.82,2.77,0.06508,7e-05,5.82461]
[1777506727975,38.27,75779.33,2.77,0.06548,7e-05,5.85233]
[1777506733010,38.26,75782.83,2.77,0.06572,7e-05,5.86979]
[1777506733587,38.26,75782.83,2.77,0.06572,7e-05,5.86979]
[1777506734123,38.26,75782.83,2.77,0.06572,7e-05,5.86979]
[1777506735095,38.26,75784.6,2.77,0.06585,7e-05,5.87875]
[1777506736129,38.26,75786.94,2.77,0.06602,7e-05,5.89064]
[1777506737709,38.26,75787.1,2.77,0.06603,7e-05,5.89121]
[1777506738147,38.26,75787.1,2.77,0.06603,7e-05,5.89121]
[1777506739155,38.26,75786.24,2.77,0.06596,7e-05,5.88666]
[1777506740173,38.26,75784.62,2.77,0.06584,7e-05,5.87822]
[1777506740711,38.26,75785.15,2.77,0.06588,7e-05,5.88081]
[1777506742195,38.26,75785.15,2.77,0.06588,7e-05,5.88069]
[1777506748114,38.26,75784.55,2.77,0.06582,7e-05,5.8768]
[1777506756171,38.26,75784.03,2.77,0.06572,7e-05,5.86824]
[1777506761205,38.26,75785.93,2.77,0.06585,7e-05,5.87747]
[1777506766241,38.25,75784.75,2.77,0.06576,7e-05,5.87087]
[1777506773290,38.25,75784.31,2.77,0.06572,7e-05,5.8679]
[1777506778325,38.25,75785.59,2.77,0.0658,7e-05,5.87395]
[1777506783360,38.25,75785.64,2.77,0.0658,7e-05,5.87368]
[1777506786381,38.25,75775.48,2.77,0.06505,7e-05,5.82136]
[1777506791427,38.25,75774.98,2.77,0.06502,7e-05,5.81868]
[1777506796461,38.25,75774.12,2.77,0.06495,7e-05,5.8142]
[1777506801497,38.25,75778.13,2.77,0.06524,7e-05,5.8345]
[1777506806533,38.25,75777.16,2.77,0.06517,7e-05,5.82935]
[1777506811566,38.25,75778.65,2.77,0.06522,7e-05,5.83172]
[1777506813174,38.25,75778.65,2.77,0.06522,7e-05,5.83172]
[1777506813440,38.25,75778.65,2.77,0.06522,7e-05,5.83172]
[1777506814960,38.25,75789.12,2.77,0.06598,7e-05,5.88511]
[1777506820628,38.24,75794.35,2.77,0.06635,7e-05,5.91112]
[1777506825663,38.24,75795.46,2.77,0.06642,7e-05,5.91597]
[1777506831609,38.24,75796.19,2.77,0.06647,7e-05,5.91904]
[1777506831856,38.24,75796.19,2.77,0.06647,7e-05,5.91904]
[1777506834369,38.24,75797.11,2.77,0.06653,7e-05,5.92325]
[1777506835254,38.24,75800.11,2.77,0.06674,7e-05,5.93833]
[1777506840328,38.24,75802.28,2.77,0.06691,7e-05,5.95037]
[1777506842784,38.24,75811.8,2.77,0.06763,7e-05,6.00039]
[1777506847820,38.24,75813.72,2.77,0.06778,7e-05,6.01092]
[1777506851440,38.24,75812.92,2.77,0.06773,7e-05,6.00699]
[1777506853461,38.24,75809.09,2.77,0.06744,7e-05,5.98694]
[1777506853562,38.24,75798.53,2.77,0.06665,7e-05,5.93189]
[1777506854632,38.24,75798.4,2.77,0.06664,7e-05,5.93122]
[1777506855453,38.24,75798.4,2.77,0.06664,7e-05,5.93122]
[1777506860911,38.24,75787.68,2.77,0.06584,7e-05,5.87522]
[1777506865948,38.24,75791.39,2.77,0.0661,7e-05,5.8937]
[1777506866951,38.24,75791.39,2.77,0.0661,7e-05,5.8937]
[1777506867361,38.24,75791.39,2.77,0.0661,7e-05,5.8937]
[1777506876032,38.23,75789.47,2.77,0.0659,7e-05,5.87766]
[1777506882058,38.23,75781.84,2.77,0.06533,7e-05,5.838]
[1777506887092,38.23,75782.44,2.77,0.06537,7e-05,5.84081]
[1777506892128,38.23,75777.46,2.77,0.06501,7e-05,5.81511]
[1777506897165,38.23,75769.9,2.77,0.06446,7e-05,5.77663]
[1777506902201,38.23,75768.44,2.77,0.06436,7e-05,5.76946]
[1777506907237,38.23,75760.91,2.77,0.06382,7e-05,5.73159]
[1777506912271,38.23,75765.15,2.77,0.06413,7e-05,5.75348]
[1777506918315,38.23,75765.74,2.77,0.06418,7e-05,5.75693]
[1777506923348,38.24,75765.34,2.77,0.06416,7e-05,5.75524]
[1777506929389,38.24,75766.15,2.77,0.06422,7e-05,5.75979]
[1777506934427,38.24,75765.8,2.77,0.06415,7e-05,5.75336]
[1777506939461,38.24,75765.83,2.77,0.06416,7e-05,5.7539]
[1777506944494,38.24,75761.72,2.77,0.06387,7e-05,5.73351]
[1777506949530,38.24,75761.77,2.77,0.06388,7e-05,5.7343]
[1777506954565,38.24,75767.93,2.77,0.06433,7e-05,5.76591]
[1777506959601,38.24,75765.07,2.77,0.06413,7e-05,5.75182]
[1777506965642,38.25,75764.94,2.77,0.06413,7e-05,5.75164]
[1777506970678,38.25,75765.93,2.77,0.06421,7e-05,5.75703]
[1777506975712,38.25,75768.39,2.77,0.06439,7e-05,5.76983]
[1777506980747,38.25,75767.84,2.77,0.06435,7e-05,5.7673]
[1777506985781,38.25,75768.14,2.77,0.06438,7e-05,5.76908]
[1777506990826,38.25,75771.56,2.77,0.06463,7e-05,5.78711]
[1777506995852,38.25,75772.06,2.77,0.06463,7e-05,5.78575]
[1777507000887,38.25,75772.14,2.77,0.06464,7e-05,5.78625]
[1777507005921,38.25,75771.58,2.77,0.0646,7e-05,5.78351]
[1777507010956,38.25,75771.08,2.77,0.06457,7e-05,5.78112]
[1777507015992,38.26,75766.26,2.77,0.06425,7e-05,5.75833]
[1777507021028,38.27,75763.27,2.77,0.06408,7e-05,5.74669]
[1777507026064,38.27,75758.35,2.77,0.06373,7e-05,5.72187]
[1777507031101,38.27,75762.72,2.77,0.06405,7e-05,5.7444]
[1777507037141,38.27,75762.65,2.77,0.06405,7e-05,5.74455]
[1777507042176,38.27,75762.92,2.77,0.06408,7e-05,5.74634]
[1777507047211,38.27,75760.59,2.77,0.06392,7e-05,5.73499]
[1777507052245,38.28,75759.3,2.77,0.06378,7e-05,5.72401]
[1777507057281,38.28,75759.22,2.77,0.06378,7e-05,5.72417]
[1777507062701,38.28,75759.29,2.77,0.0638,7e-05,5.72498]
[1777507062747,38.28,75749.11,2.77,0.06308,7e-05,5.67393]
[1777507067964,38.28,75747.04,2.77,0.06294,7e-05,5.66433]
[1777507073392,38.29,75752.38,2.77,0.06334,7e-05,5.69238]
[1777507079436,38.29,75753.27,2.77,0.06341,7e-05,5.69781]
[1777507086485,38.29,75753.2,2.77,0.06342,7e-05,5.69853]
[1777507090232,38.29,75758.95,2.77,0.06384,7e-05,5.72795]
[1777507095546,38.29,75759.47,2.77,0.06389,7e-05,5.73128]
[1777507096314,38.29,75759.47,2.77,0.06389,7e-05,5.73128]
[1777507099981,38.29,75759.75,2.77,0.06389,7e-05,5.73158]
[1777507106625,38.28,75763.04,2.77,0.06408,7e-05,5.74532]
[1777507111659,38.28,75764.08,2.77,0.06408,7e-05,5.74347]
[1777507116695,38.28,75766.96,2.77,0.06429,7e-05,5.75849]
[1777507121730,38.28,75763.42,2.77,0.06404,7e-05,5.74093]
[1777507126766,38.28,75763.36,2.77,0.06404,7e-05,5.74105]
[1777507132806,38.28,75764.41,2.77,0.06413,7e-05,5.74685]
[1777507141870,38.28,75764.95,2.77,0.06417,7e-05,5.75026]
[1777507146905,38.28,75765.27,2.77,0.0642,7e-05,5.75224]
[1777507151940,38.29,75762.06,2.77,0.06398,7e-05,5.73637]
[1777507156975,38.29,75753.17,2.77,0.06335,7e-05,5.69214]
[1777507162010,38.29,75746.25,2.77,0.06288,7e-05,5.65831]
[1777507168592,38.29,75745.3,2.77,0.06282,7e-05,5.65441]
[1777507174095,38.3,75745.36,2.77,0.0628,7e-05,5.65096]
[1777507177480,38.29,75743.97,2.77,0.06269,7e-05,5.64344]
[1777507177492,38.29,75743.97,2.77,0.06269,7e-05,5.64344]
[1777507177597,38.29,75743.97,2.77,0.06269,7e-05,5.64344]
[1777507177628,38.29,75739.4,2.77,0.06236,7e-05,5.62031]
[1777507179257,38.29,75729.71,2.77,0.06168,7e-05,5.57154]
[1777507185171,38.29,75737.92,2.77,0.06224,7e-05,5.6114]
[1777507191832,38.29,75738.14,2.77,0.06223,7e-05,5.61095]
[1777507197150,38.28,75738.77,2.77,0.06226,7e-05,5.61322]
[1777507197251,38.28,75738.58,2.77,0.06225,7e-05,5.61205]
[1777507201947,38.28,75760.16,2.77,0.06376,7e-05,5.71974]
[1777507201947,38.28,75760.16,2.77,0.06376,7e-05,5.71974]
[1777507208335,38.28,75793.12,2.77,0.06613,7e-05,5.88676]
[1777507210538,38.28,75798.18,2.77,0.0665,7e-05,5.91246]
[1777507211585,38.28,75801.34,2.77,0.06674,7e-05,5.92897]
[1777507211700,38.28,75801.34,2.77,0.06674,7e-05,5.92897]
[1777507213227,38.28,75804.7,2.77,0.06699,7e-05,5.94652]
[1777507213792,38.27,75793.06,2.77,0.06611,7e-05,5.88526]
[1777507215751,38.27,75793.55,2.77,0.06615,7e-05,5.88777]
[1777507218565,38.27,75790.75,2.77,0.06592,7e-05,5.872]
[1777507218991,38.27,75790.75,2.77,0.06592,7e-05,5.872]
[1777507221563,38.27,75797.99,2.77,0.06645,7e-05,5.90877]
[1777507221683,38.27,75797.99,2.77,0.06645,7e-05,5.90877]
[1777507221710,38.27,75797.99,2.77,0.06645,7e-05,5.90877]
[1777507224444,38.27,75811.96,2.77,0.06748,7e-05,5.98089]
[1777507229486,38.27,75817.31,2.77,0.06789,7e-05,6.0094]
[1777507231860,38.27,75817.5,2.77,0.06791,7e-05,6.01049]
[1777507231935,38.27,75815.44,2.77,0.06771,7e-05,5.99492]
[1777507232431,38.27,75815.44,2.77,0.06771,7e-05,5.99492]
[1777507232502,38.27,75815.44,2.77,0.06771,7e-05,5.99492]
[1777507234577,38.27,75812.35,2.77,0.06748,7e-05,5.97919]
[1777507236834,38.27,75807.71,2.77,0.06714,7e-05,5.95556]
[1777507236983,38.27,75807.71,2.77,0.06714,7e-05,5.95556]
[1777507243578,38.28,75798.02,2.77,0.06645,7e-05,5.90721]
[1777507248612,38.28,75797.28,2.77,0.06641,7e-05,5.90473]
[1777507253648,38.29,75793.39,2.77,0.06615,7e-05,5.88612]
[1777507258684,38.29,75788.11,2.77,0.06576,7e-05,5.85893]
[1777507263721,38.28,75787.39,2.77,0.0657,7e-05,5.85479]
[1777507265732,38.28,75774.09,2.77,0.06473,7e-05,5.78684]
[1777507270766,38.28,75769.5,2.77,0.0644,7e-05,5.76309]
[1777507275802,38.28,75772.63,2.77,0.06461,7e-05,5.77831]
[1777507280836,38.28,75778.67,2.77,0.06505,7e-05,5.80912]
[1777507285524,38.28,75779.81,2.77,0.06513,7e-05,5.81481]
[1777507285871,38.28,75763.57,2.77,0.06395,7e-05,5.73184]
[1777507286294,38.28,75763.57,2.77,0.06395,7e-05,5.73184]
[1777507286878,38.28,75760.44,2.77,0.06372,7e-05,5.71563]
[1777507288136,38.28,75764.07,2.77,0.06398,7e-05,5.73359]
[1777507288153,38.28,75764.07,2.77,0.06398,7e-05,5.73359]
[1777507288892,38.28,75763.04,2.77,0.0639,7e-05,5.72798]
[1777507289203,38.28,75763.04,2.77,0.0639,7e-05,5.72798]
[1777507289899,38.28,75759.65,2.77,0.06365,7e-05,5.71046]
[1777507291914,38.28,75770.37,2.77,0.06437,7e-05,5.7598]
[1777507296948,38.28,75771.46,2.77,0.06445,7e-05,5.76567]
[1777507301982,38.27,75772.47,2.77,0.0645,7e-05,5.76899]
[1777507307018,38.27,75763.52,2.77,0.06383,7e-05,5.72201]
[1777507312053,38.27,75768.22,2.77,0.06417,7e-05,5.74583]
[1777507317087,38.27,75769.92,2.77,0.0643,7e-05,5.75478]
[1777507322845,38.27,75768.78,2.77,0.06422,7e-05,5.7494]
[1777507327157,38.27,75760.09,2.77,0.06361,7e-05,5.70586]
[1777507328703,38.27,75760.09,2.77,0.06361,7e-05,5.70586]
[1777507328804,38.27,75756.05,2.77,0.06332,7e-05,5.68529]
[1777507333126,38.27,75752.56,2.77,0.06305,7e-05,5.6665]
[1777507333607,38.27,75752.56,2.77,0.06305,7e-05,5.6665]
[1777507333888,38.27,75752.56,2.77,0.06305,7e-05,5.6665]
[1777507333933,38.27,75754.44,2.77,0.06318,7e-05,5.67564]
[1777507339243,38.26,75759.97,2.77,0.06355,7e-05,5.70177]
[1777507345286,38.25,75759.52,2.77,0.06349,7e-05,5.69741]
[1777507347299,38.25,75770.26,2.77,0.06425,7e-05,5.75151]
[1777507353066,38.25,75778.58,2.77,0.0648,7e-05,5.78891]
[1777507358375,38.25,75782.28,2.77,0.06507,7e-05,5.80778]
[1777507363412,38.25,75788.65,2.77,0.06553,7e-05,5.84022]
[1777507368446,38.25,75791.98,2.77,0.06577,7e-05,5.85684]
[1777507373481,38.25,75796.57,2.77,0.0661,7e-05,5.87993]
[1777507376503,38.25,75805.48,2.77,0.06677,7e-05,5.92657]
[1777507381538,38.26,75808.74,2.77,0.06702,7e-05,5.94449]
[1777507387580,38.26,75809.72,2.77,0.06711,7e-05,5.95074]
[1777507393623,38.26,75810.89,2.77,0.06718,7e-05,5.95535]
[1777507398657,38.25,75809.86,2.77,0.06708,7e-05,5.94862]
[1777507403692,38.25,75812.06,2.77,0.06723,7e-05,5.95882]
[1777507408727,38.25,75811.87,2.77,0.0672,7e-05,5.95661]
[1777507413762,38.24,75807.77,2.77,0.06683,7e-05,5.92929]
[1777507418797,38.24,75800.95,2.77,0.06631,7e-05,5.89324]
[1777507423833,38.24,75788.29,2.77,0.06538,7e-05,5.82789]
[1777507428867,38.23,75777.9,2.77,0.06459,7e-05,5.77299]
[1777507433901,38.23,75773.82,2.77,0.06427,7e-05,5.75005]
[1777507438937,38.23,75774.93,2.77,0.06435,7e-05,5.75557]
[1777507443972,38.23,75781.74,2.77,0.06484,7e-05,5.79051]
[1777507449007,38.23,75793.61,2.77,0.06571,7e-05,5.8516]
[1777507454042,38.23,75796.79,2.77,0.06597,7e-05,5.86956]
[1777507459077,38.24,75795.66,2.77,0.06591,7e-05,5.8654]
[1777507465119,38.24,75795.82,2.77,0.06595,7e-05,5.86816]
[1777507470154,38.25,75796.2,2.77,0.066,7e-05,5.87171]
[1777507475190,38.25,75794.71,2.77,0.06585,7e-05,5.85982]
[1777507480224,38.25,75799.28,2.77,0.0662,7e-05,5.88402]
[1777507485258,38.26,75796.19,2.77,0.06599,7e-05,5.86963]
[1777507490294,38.26,75789.05,2.77,0.06548,7e-05,5.83394]
[1777507494052,38.26,75776.77,2.77,0.06459,7e-05,5.7713]
[1777507499357,38.26,75769.28,2.77,0.06406,7e-05,5.73372]
[1777507504396,38.26,75764.09,2.77,0.0637,7e-05,5.70803]
[1777507509442,38.26,75761.98,2.77,0.06353,7e-05,5.69606]
[1777507514463,38.25,75758.49,2.77,0.06326,7e-05,5.67686]
[1777507519498,38.25,75758.07,2.77,0.0632,7e-05,5.67318]
[1777507524537,38.24,75757.69,2.77,0.06316,7e-05,5.66972]
[1777507529568,38.24,75753.35,2.77,0.06283,7e-05,5.64641]
[1777507534603,38.24,75748.06,2.77,0.06239,7e-05,5.61364]
[1777507539640,38.23,75748.66,2.77,0.06241,7e-05,5.61554]
[1777507544677,38.23,75749.38,2.77,0.06245,7e-05,5.61805]
[1777507549718,38.23,75749.6,2.77,0.06245,7e-05,5.61803]
[1777507554752,38.22,75749.87,2.77,0.06245,7e-05,5.61827]
[1777507558129,38.22,75750.7,2.77,0.0625,7e-05,5.62198]
[1777507563817,38.22,75746.07,2.77,0.06216,7e-05,5.59745]
[1777507568850,38.22,75746.08,2.77,0.06214,7e-05,5.59636]
[1777507570634,38.22,75746.08,2.77,0.06214,7e-05,5.59636]
[1777507570671,38.21,75746.39,2.77,0.06216,7e-05,5.59772]
[1777507576904,38.21,75746.47,2.77,0.06215,7e-05,5.5968]
[1777507581940,38.21,75745.28,2.77,0.06205,7e-05,5.58992]
[1777507582561,38.21,75745.28,2.77,0.06205,7e-05,5.58992]
[1777507582957,38.21,75742.77,2.77,0.06187,7e-05,5.57723]
[1777507584992,38.21,75749.63,2.77,0.06235,7e-05,5.6113]
[1777507585070,38.21,75745.14,2.77,0.06203,7e-05,5.58866]
[1777507589070,38.21,75738.76,2.77,0.06158,7e-05,5.55641]
[1777507589107,38.21,75730.91,2.77,0.06104,7e-05,5.51728]
[1777507589853,38.21,75730.91,2.77,0.06104,7e-05,5.51728]
[1777507590005,38.21,75730.79,2.77,0.06103,7e-05,5.51662]
[1777507592845,38.21,75727.14,2.77,0.06072,7e-05,5.49356]
[1777507593025,38.2,75725.68,2.77,0.06062,7e-05,5.48632]
[1777507594035,38.2,75725.68,2.77,0.06062,7e-05,5.48632]
[1777507598348,38.21,75715.45,2.77,0.05992,7e-05,5.43605]
[1777507605111,38.21,75715.4,2.77,0.05993,7e-05,5.43618]
[1777507610212,38.21,75715.77,2.77,0.05996,7e-05,5.43822]
[1777507610325,38.21,75723.06,2.77,0.06045,7e-05,5.4742]
[1777507611955,38.21,75723.06,2.77,0.06045,7e-05,5.4742]
[1777507611967,38.21,75723.06,2.77,0.06045,7e-05,5.4742]
[1777507612431,38.21,75723.06,2.77,0.06045,7e-05,5.4742]
[1777507618644,38.21,75730.75,2.77,0.06098,7e-05,5.51191]
[1777507618667,38.21,75730.75,2.77,0.06098,7e-05,5.51191]
[1777507618740,38.21,75730.75,2.77,0.06098,7e-05,5.51191]
[1777507619135,38.21,75730.75,2.77,0.06098,7e-05,5.51191]
[1777507619207,38.21,75731.77,2.77,0.06105,7e-05,5.51691]
[1777507621762,38.21,75729.09,2.77,0.06086,7e-05,5.50351]
[1777507622342,38.21,75729.09,2.77,0.06086,7e-05,5.50351]
[1777507622415,38.21,75729.09,2.77,0.06086,7e-05,5.50351]
[1777507624366,38.21,75730.03,2.77,0.06093,7e-05,5.50807]
[1777507630284,38.2,75729.21,2.77,0.06086,7e-05,5.50366]
[1777507635319,38.2,75730.57,2.77,0.06096,7e-05,5.51016]
[1777507640354,38.2,75730.53,2.77,0.06095,7e-05,5.50969]
[1777507645389,38.2,75730.77,2.77,0.06096,7e-05,5.51061]
[1777507650424,38.2,75729.61,2.77,0.06088,7e-05,5.50462]
[1777507655460,38.2,75730.02,2.77,0.06085,7e-05,5.50149]
[1777507658492,38.2,75729.5,2.77,0.06082,7e-05,5.49883]
[1777507659488,38.2,75731.08,2.77,0.06092,7e-05,5.50658]
[1777507660157,38.2,75731.08,2.77,0.06092,7e-05,5.50658]
[1777507662629,38.2,75741.72,2.77,0.06166,7e-05,5.5593]
[1777507662677,38.2,75741.72,2.77,0.06166,7e-05,5.5593]
[1777507662730,38.2,75751.9,2.77,0.06237,7e-05,5.61004]
[1777507665282,38.2,75761.72,2.77,0.06306,7e-05,5.65901]
[1777507670576,38.19,75767.05,2.77,0.06341,7e-05,5.68407]
[1777507675612,38.19,75768.13,2.77,0.06347,7e-05,5.6879]
[1777507680656,38.19,75773.69,2.77,0.06386,7e-05,5.71531]
[1777507683123,38.19,75774.54,2.77,0.06392,7e-05,5.71975]
[1777507683155,38.19,75799.52,2.77,0.06573,7e-05,5.8472]
[1777507688705,38.19,75790.23,2.77,0.06505,7e-05,5.79936]
[1777507693737,38.19,75789.86,2.77,0.06502,7e-05,5.79746]
[1777507698772,38.19,75793.12,2.77,0.06525,7e-05,5.8136]
[1777507703808,38.19,75793.24,2.77,0.06526,7e-05,5.81413]
[1777507708848,38.18,75800.58,2.77,0.06579,7e-05,5.85153]
[1777507713883,38.18,75804.18,2.77,0.066,7e-05,5.86449]
[1777507716904,38.18,75794.93,2.77,0.06532,7e-05,5.81685]
[1777507721939,38.18,75788.96,2.77,0.06488,7e-05,5.78633]
[1777507726974,38.18,75787.27,2.77,0.06476,7e-05,5.77788]
[1777507731013,38.18,75778.21,2.77,0.06411,7e-05,5.73206]
[1777507733017,38.19,75767.05,2.77,0.06332,7e-05,5.67604]
[1777507739059,38.19,75767.11,2.77,0.06333,7e-05,5.67698]
[1777507744094,38.19,75763.48,2.77,0.06309,7e-05,5.6597]
[1777507749129,38.19,75756.1,2.77,0.06257,7e-05,5.62286]
[1777507755171,38.2,75756.87,2.77,0.06265,7e-05,5.62835]
[1777507760206,38.2,75757.9,2.77,0.06274,7e-05,5.6348]
[1777507765241,38.19,75748.92,2.77,0.06207,7e-05,5.58713]
[1777507770276,38.19,75749.68,2.77,0.06211,7e-05,5.59005]
[1777507775310,38.19,75749.41,2.77,0.06203,7e-05,5.58288]
[1777507780347,38.18,75746.76,2.77,0.06183,7e-05,5.56886]
[1777507785386,38.18,75747.85,2.77,0.0619,7e-05,5.57359]
[1777507790421,38.18,75747.64,2.77,0.06187,7e-05,5.57179]
[1777507790931,38.18,75747.64,2.77,0.06187,7e-05,5.57179]
[1777507792016,38.18,75744.74,2.77,0.06167,7e-05,5.55717]
[1777507792621,38.18,75744.74,2.77,0.06167,7e-05,5.55717]
[1777507792435,38.18,75733.75,2.77,0.0609,7e-05,5.50241]
[1777507793391,38.18,75733.75,2.77,0.0609,7e-05,5.50241]
[1777507793493,38.18,75723.72,2.77,0.06021,7e-05,5.45278]
[1777507801498,38.18,75722.52,2.77,0.06014,7e-05,5.44779]
[1777507803797,38.18,75718.25,2.77,0.05985,7e-05,5.42689]
[1777507804044,38.18,75718.25,2.77,0.05985,7e-05,5.42689]
[1777507804520,38.18,75718.04,2.77,0.05984,7e-05,5.42593]
[1777507808547,38.18,75709.15,2.77,0.05924,7e-05,5.38278]
[1777507810098,38.18,75708.58,2.77,0.05921,7e-05,5.38013]
[1777507810563,38.18,75708.72,2.77,0.05922,7e-05,5.38096]
[1777507812575,38.18,75719.56,2.77,0.05996,7e-05,5.43439]
[1777507817610,38.19,75712.48,2.77,0.05948,7e-05,5.40002]
[1777507819506,38.19,75712.25,2.77,0.05947,7e-05,5.39901]
[1777507821350,38.19,75711.91,2.77,0.05945,7e-05,5.39758]
[1777507827761,38.19,75724.03,2.77,0.06028,7e-05,5.45774]
[1777507834046,38.19,75722.77,2.77,0.06015,7e-05,5.44676]
[1777507834050,38.19,75722.58,2.77,0.06014,7e-05,5.44587]
[1777507839896,38.19,75721.57,2.77,0.06007,7e-05,5.44103]
[1777507839968,38.19,75721.53,2.77,0.06007,7e-05,5.44099]
[1777507843103,38.19,75721.53,2.77,0.06007,7e-05,5.44099]
[1777507843203,38.19,75721.3,2.77,0.06006,7e-05,5.44007]
[1777507844692,38.19,75721.3,2.77,0.06006,7e-05,5.44007]
[1777507844817,38.19,75721.39,2.77,0.06006,7e-05,5.44056]
[1777507846040,38.19,75721.39,2.77,0.06006,7e-05,5.44056]
[1777507846140,38.19,75721.12,2.77,0.06005,7e-05,5.43934]
[1777507851916,38.19,75721.8,2.77,0.0601,7e-05,5.44296]
[1777507856948,38.19,75721.04,2.77,0.06005,7e-05,5.43946]
[1777507860925,38.19,75720.83,2.77,0.06004,7e-05,5.4386]
[1777507861030,38.19,75717.47,2.77,0.05981,7e-05,5.42213]
[1777507861898,38.19,75717.47,2.77,0.05981,7e-05,5.42213]
[1777507861909,38.19,75717.47,2.77,0.05981,7e-05,5.42213]
[1777507861942,38.19,75717.47,2.77,0.05981,7e-05,5.42213]
[1777507862319,38.19,75717.47,2.77,0.05981,7e-05,5.42213]
[1777507862415,38.2,75710.23,2.77,0.05933,7e-05,5.38747]
[1777507863343,38.2,75710.23,2.77,0.05933,7e-05,5.38747]
[1777507868031,38.2,75697.53,2.77,0.05848,7e-05,5.32626]
[1777507869691,38.2,75697.53,2.77,0.05848,7e-05,5.32626]
[1777507876635,38.2,75688.54,2.77,0.05791,7e-05,5.28448]
[1777507876938,38.2,75688.25,2.77,0.0579,7e-05,5.28367]
[1777507877503,38.2,75688.25,2.77,0.0579,7e-05,5.28367]
[1777507883134,38.21,75679.79,2.77,0.05736,7e-05,5.24487]
[1777507886084,38.21,75679.38,2.77,0.05735,7e-05,5.24396]
[1777507886896,38.21,75682.89,2.77,0.05759,7e-05,5.26123]
[1777507888196,38.22,75688.88,2.77,0.05799,7e-05,5.2905]
[1777507888205,38.22,75688.88,2.77,0.05799,7e-05,5.2905]
[1777507888711,38.22,75692.3,2.77,0.05822,7e-05,5.30735]
[1777507894211,38.22,75696.1,2.77,0.05845,7e-05,5.32234]
[1777507899249,38.22,75692.43,2.77,0.05822,7e-05,5.30576]
[1777507904283,38.23,75694.37,2.77,0.05837,7e-05,5.3164]
[1777507908232,38.23,75690.43,2.77,0.05811,7e-05,5.29804]
[1777507908316,38.23,75690.43,2.77,0.05811,7e-05,5.29804]
[1777507908467,38.23,75690.43,2.77,0.05811,7e-05,5.29804]
[1777507908567,38.23,75688.01,2.77,0.05796,7e-05,5.2866]
[1777507909315,38.23,75688.01,2.77,0.05796,7e-05,5.2866]
[1777507911198,38.23,75682.42,2.77,0.05759,7e-05,5.26021]
[1777507916367,38.24,75680.14,2.77,0.05747,7e-05,5.25119]
[1777507921402,38.24,75680.29,2.77,0.0575,7e-05,5.25364]
[1777507922310,38.24,75680.29,2.77,0.0575,7e-05,5.25364]
[1777507923323,38.24,75681.19,2.77,0.05757,7e-05,5.25831]
[1777507928453,38.25,75682.14,2.77,0.05766,7e-05,5.26483]
[1777507932349,38.25,75683.58,2.77,0.05777,7e-05,5.2727]
[1777507932860,38.25,75684.05,2.77,0.0578,7e-05,5.27527]
[1777507933016,38.25,75684.05,2.77,0.0578,7e-05,5.27527]
[1777507933488,38.25,75684.45,2.77,0.05783,7e-05,5.2775]
[1777507934725,38.25,75684.45,2.77,0.05783,7e-05,5.2775]
[1777507935875,38.26,75697.37,2.77,0.0587,7e-05,5.34065]
[1777507936676,38.26,75712.79,2.77,0.05975,7e-05,5.41614]
[1777507942792,38.26,75715.66,2.77,0.05995,7e-05,5.43066]
[1777507949600,38.26,75716.31,2.77,0.06,7e-05,5.43424]
[1777507954637,38.26,75721.3,2.77,0.06029,7e-05,5.45409]
[1777507959672,38.26,75724.72,2.77,0.06053,7e-05,5.47097]
[1777507964560,38.26,75725.42,2.77,0.06058,7e-05,5.47439]
[1777507964706,38.26,75725.44,2.77,0.06058,7e-05,5.47447]
[1777507966157,38.26,75725.42,2.77,0.06058,7e-05,5.47436]
[1777507966590,38.26,75725.42,2.77,0.06058,7e-05,5.47436]
[1777507968948,38.26,75726.18,2.77,0.06063,7e-05,5.47807]
[1777507972044,38.26,75727.76,2.77,0.06074,7e-05,5.48582]
[1777507977797,38.26,75732.52,2.77,0.06106,7e-05,5.50905]
[1777507979168,38.26,75732.93,2.77,0.06109,7e-05,5.51101]
[1777507979185,38.26,75732.93,2.77,0.06109,7e-05,5.51101]
[1777507979197,38.26,75732.93,2.77,0.06109,7e-05,5.51101]
[1777507979214,38.26,75732.93,2.77,0.06109,7e-05,5.51101]
[1777507979992,38.26,75733.05,2.77,0.06109,7e-05,5.51154]
[1777507980018,38.26,75733.05,2.77,0.06109,7e-05,5.51154]
[1777507980818,38.26,75733.64,2.77,0.06114,7e-05,5.51446]
[1777507981684,38.26,75733.64,2.77,0.06114,7e-05,5.51446]
[1777507981727,38.26,75733.64,2.77,0.06114,7e-05,5.51446]
[1777507981827,38.26,75733.84,2.77,0.06115,7e-05,5.51531]
[1777507982008,38.26,75733.84,2.77,0.06115,7e-05,5.51531]
[1777507982032,38.26,75733.84,2.77,0.06115,7e-05,5.51531]
[1777507982062,38.26,75733.84,2.77,0.06115,7e-05,5.51531]
[1777507982832,38.26,75739.17,2.77,0.06152,7e-05,5.54169]
[1777507984056,38.26,75740.79,2.77,0.06163,7e-05,5.54963]
[1777507984068,38.26,75740.79,2.77,0.06163,7e-05,5.54963]
[1777507984143,38.26,75741.31,2.77,0.06166,7e-05,5.55222]
[1777507986066,38.26,75741.31,2.77,0.06166,7e-05,5.55222]
[1777507986097,38.26,75741.31,2.77,0.06166,7e-05,5.55222]
[1777507986114,38.26,75741.31,2.77,0.06166,7e-05,5.55222]
[1777507986132,38.26,75741.31,2.77,0.06166,7e-05,5.55222]
[1777507988085,38.26,75733.63,2.77,0.06112,7e-05,5.5136]
[1777507988120,38.26,75733.63,2.77,0.06112,7e-05,5.5136]
[1777507988141,38.26,75733.63,2.77,0.06112,7e-05,5.5136]
[1777507988163,38.26,75733.63,2.77,0.06112,7e-05,5.5136]
[1777507990122,38.26,75732.82,2.77,0.06107,7e-05,5.50952]
[1777507990142,38.26,75732.82,2.77,0.06107,7e-05,5.50952]
[1777507990565,38.25,75723.64,2.77,0.06043,7e-05,5.46406]
[1777507992146,38.25,75723.64,2.77,0.06043,7e-05,5.46406]
[1777507992170,38.25,75723.64,2.77,0.06043,7e-05,5.46406]
[1777507992252,38.25,75719.73,2.77,0.06016,7e-05,5.44483]
[1777507993776,38.25,75719.73,2.77,0.06016,7e-05,5.44483]
[1777507993804,38.25,75717.88,2.77,0.06004,7e-05,5.43577]
[1777507997111,38.26,75717.24,2.77,0.06,7e-05,5.43273]
[1777507997264,38.26,75717.24,2.77,0.06,7e-05,5.43273]
[1777507997617,38.26,75716.72,2.77,0.05996,7e-05,5.43028]
[1777508000355,38.26,75703.85,2.77,0.05909,7e-05,5.36756]
[1777508005999,38.26,75703.95,2.77,0.05911,7e-05,5.36881]
[1777508008312,38.26,75700.57,2.77,0.05889,7e-05,5.35266]
[1777508008322,38.26,75700.57,2.77,0.05889,7e-05,5.35266]
[1777508008333,38.26,75700.81,2.77,0.05891,7e-05,5.35401]
[1777508014015,38.26,75704.65,2.77,0.05912,7e-05,5.36848]
[1777508019090,38.26,75703.48,2.77,0.05906,7e-05,5.36354]
[1777508024127,38.27,75701.68,2.77,0.05895,7e-05,5.35576]
[1777508030169,38.27,75701.56,2.77,0.05896,7e-05,5.35618]
[1777508035203,38.27,75700.86,2.77,0.05892,7e-05,5.35345]
[1777508037543,38.27,75699.86,2.77,0.05886,7e-05,5.34892]
[1777508040825,38.27,75697.57,2.77,0.05871,7e-05,5.33835]
[1777508040862,38.28,75696.71,2.77,0.05866,7e-05,5.33456]
[1777508044267,38.28,75685.34,2.77,0.05791,7e-05,5.28018]
[1777508046792,38.28,75682.81,2.77,0.05774,7e-05,5.26797]
[1777508048791,38.28,75679.53,2.77,0.05753,7e-05,5.25275]
[1777508051299,38.28,75678.53,2.77,0.05748,7e-05,5.24925]
[1777508052823,38.28,75678.34,2.77,0.05748,7e-05,5.24866]
[1777508061839,38.29,75677.11,2.77,0.05743,7e-05,5.24544]
[1777508061881,38.29,75668.09,2.77,0.05685,7e-05,5.20285]
[1777508066759,38.3,75667.74,2.77,0.05685,7e-05,5.20316]
[1777508066971,38.3,75666.98,2.77,0.0568,7e-05,5.19953]
[1777508072916,38.3,75667.64,2.77,0.05687,7e-05,5.2043]
[1777508074290,38.31,75666.25,2.77,0.05675,7e-05,5.19403]
[1777508074426,38.31,75666.25,2.77,0.05675,7e-05,5.19403]
[1777508078505,38.31,75679.05,2.77,0.05762,7e-05,5.25736]
[1777508085219,38.32,75680.23,2.77,0.05771,7e-05,5.26428]
[1777508087218,38.32,75680.53,2.77,0.05775,7e-05,5.26693]
[1777508087809,38.32,75680.53,2.77,0.05775,7e-05,5.26693]
[1777508087821,38.32,75670.78,2.77,0.05711,7e-05,5.22038]
[1777508091257,38.33,75671.95,2.77,0.05721,7e-05,5.2274]
[1777508097640,38.33,75673.22,2.77,0.05732,7e-05,5.23561]
[1777508102676,38.34,75672.45,2.77,0.05729,7e-05,5.23364]
[1777508107709,38.34,75668.66,2.77,0.05707,7e-05,5.21726]
[1777508112744,38.35,75661.67,2.77,0.05664,7e-05,5.18579]
[1777508117778,38.35,75660.76,2.77,0.05661,7e-05,5.18355]
[1777508122815,38.36,75660.42,2.77,0.05661,7e-05,5.18404]
[1777508127850,38.37,75655.81,2.77,0.05634,6e-05,5.1642]
[1777508132885,38.37,75649.03,2.77,0.05588,6e-05,5.12904]
[1777508137920,38.37,75651.27,2.77,0.05603,6e-05,5.14001]
[1777508139935,38.37,75641.83,2.77,0.05543,6e-05,5.09538]
[1777508144969,38.39,75653.62,2.77,0.05629,6e-05,5.15872]
[1777508150010,38.4,75649.39,2.77,0.05605,6e-05,5.14092]
[1777508155042,38.41,75652.84,2.77,0.05631,6e-05,5.16012]
[1777508160076,38.41,75658.72,2.77,0.05671,7e-05,5.18979]
[1777508165112,38.42,75657.43,2.77,0.05666,7e-05,5.18567]
[1777508170147,38.43,75655.94,2.77,0.05659,7e-05,5.18065]
[1777508175156,38.43,75658.19,2.77,0.05676,7e-05,5.19339]
[1777508176793,38.43,75673.71,2.77,0.05779,7e-05,5.26846]
[1777508177826,38.43,75673.71,2.77,0.05779,7e-05,5.26846]
[1777508180348,38.44,75684.63,2.77,0.05853,7e-05,5.32176]
[1777508180862,38.44,75684.63,2.77,0.05853,7e-05,5.32176]
[1777508180934,38.44,75689.42,2.77,0.05886,7e-05,5.34538]
[1777508186021,38.44,75694.33,2.77,0.05919,7e-05,5.36968]
[1777508186397,38.44,75694.66,2.77,0.05922,7e-05,5.37141]
[1777508188401,38.44,75694.47,2.77,0.05921,7e-05,5.37072]
[1777508192310,38.44,75707.63,2.77,0.06006,7e-05,5.43055]
[1777508197344,38.44,75704.78,2.77,0.05986,7e-05,5.4168]
[1777508202380,38.44,75704.43,2.77,0.05984,7e-05,5.41533]
[1777508207414,38.44,75704.6,2.77,0.05986,7e-05,5.4164]
[1777508212455,38.44,75703.65,2.77,0.0598,7e-05,5.41206]
[1777508217488,38.44,75705.6,2.77,0.05993,7e-05,5.42179]
[1777508222522,38.45,75705.04,2.77,0.0599,7e-05,5.41924]
[1777508224947,38.45,75704.21,2.77,0.05984,7e-05,5.41519]
[1777508227557,38.45,75693.06,2.77,0.05909,7e-05,5.36119]
[1777508230293,38.45,75691.38,2.77,0.05899,7e-05,5.35345]
[1777508230579,38.45,75691.31,2.77,0.05898,7e-05,5.35311]
[1777508231898,38.45,75671.21,2.77,0.05765,7e-05,5.25653]
[1777508236622,38.45,75661.07,2.77,0.057,7e-05,5.20927]
[1777508241657,38.46,75656.05,2.77,0.05669,7e-05,5.1868]
[1777508246692,38.46,75652.97,2.77,0.05652,6e-05,5.17417]
[1777508249147,38.46,75652.49,2.77,0.0565,6e-05,5.17273]
[1777508249988,38.47,75652.21,2.77,0.05649,6e-05,5.17182]
[1777508255757,38.47,75649.81,2.77,0.05632,6e-05,5.15818]
[1777508260519,38.48,75648.36,2.77,0.05625,6e-05,5.15308]
[1777508260791,38.48,75647.35,2.77,0.05619,6e-05,5.14874]
[1777508262664,38.48,75647.35,2.77,0.05619,6e-05,5.14874]
[1777508262687,38.48,75647.35,2.77,0.05619,6e-05,5.14874]
[1777508262706,38.48,75647.35,2.77,0.05619,6e-05,5.14874]
[1777508262746,38.48,75647.35,2.77,0.05619,6e-05,5.14874]
[1777508262843,38.48,75646.76,2.77,0.05617,6e-05,5.14686]
[1777508263337,38.48,75646.76,2.77,0.05617,6e-05,5.14686]
[1777508263362,38.48,75646.76,2.77,0.05617,6e-05,5.14686]
[1777508263790,38.48,75646.76,2.77,0.05617,6e-05,5.14686]
[1777508263802,38.48,75646.76,2.77,0.05617,6e-05,5.14686]
[1777508263817,38.48,75646.49,2.77,0.05616,6e-05,5.14604]
[1777508268847,38.49,75648.38,2.77,0.05631,6e-05,5.15731]
[1777508273882,38.5,75651.68,2.77,0.05656,6e-05,5.17515]
[1777508278917,38.5,75651.5,2.77,0.05658,6e-05,5.17676]
[1777508282945,38.51,75665.13,2.77,0.05749,7e-05,5.24293]
[1777508287980,38.51,75671.59,2.77,0.05793,7e-05,5.27535]
[1777508293015,38.52,75671.31,2.77,0.05793,7e-05,5.27527]
[1777508297361,38.52,75670.24,2.77,0.05787,7e-05,5.27115]
[1777508297743,38.52,75670.24,2.77,0.05787,7e-05,5.27115]
[1777508301763,38.52,75670.26,2.77,0.05789,7e-05,5.27228]
[1777508305390,38.52,75669.61,2.77,0.05786,7e-05,5.27019]
[1777508305845,38.52,75669.61,2.77,0.05786,7e-05,5.27019]
[1777508308120,38.52,75654.84,2.77,0.05689,7e-05,5.19938]
[1777508308533,38.52,75654.84,2.77,0.05689,7e-05,5.19938]
[1777508309861,38.52,75655.66,2.77,0.05694,7e-05,5.2032]
[1777508311981,38.52,75662.46,2.77,0.05734,7e-05,5.23069]
[1777508313887,38.52,75663.31,2.77,0.05739,7e-05,5.23448]
[1777508316717,38.52,75661.95,2.77,0.05729,7e-05,5.22756]
[1777508316982,38.52,75661.95,2.77,0.05729,7e-05,5.22756]
[1777508324232,38.52,75653.21,2.77,0.05671,7e-05,5.18504]
[1777508329956,38.52,75653.03,2.77,0.05669,7e-05,5.18379]
[1777508336317,38.52,75651.93,2.77,0.05665,6e-05,5.18051]
[1777508341351,38.56,75654.61,2.77,0.05699,7e-05,5.20544]
[1777508345645,38.6,75662.5,2.77,0.05769,7e-05,5.25575]
[1777508346308,38.6,75662.6,2.77,0.0577,7e-05,5.2565]
[1777508351211,38.6,75661.12,2.77,0.05761,7e-05,5.2505]
[1777508352365,38.6,75661.16,2.77,0.05762,7e-05,5.25097]
[1777508358301,38.64,75657.35,2.77,0.05754,7e-05,5.24498]
[1777508363658,38.65,75657.19,2.77,0.05758,7e-05,5.24813]
[1777508370236,38.65,75656.79,2.77,0.05759,7e-05,5.24843]
[1777508374616,38.66,75656.97,2.77,0.05756,7e-05,5.24525]
[1777508374686,38.66,75657.26,2.77,0.05759,7e-05,5.24718]
[1777508380625,38.66,75657.33,2.77,0.05761,7e-05,5.24888]
[1777508381352,38.66,75657.33,2.77,0.05761,7e-05,5.24888]
[1777508381380,38.66,75657.33,2.77,0.05761,7e-05,5.24888]
[1777508382623,38.66,75666.0,2.77,0.05819,7e-05,5.2906]
[1777508383147,38.67,75681.0,2.77,0.0592,7e-05,5.36353]
[1777508388680,38.67,75687.5,2.77,0.05967,7e-05,5.3975]
[1777508393715,38.68,75692.73,2.77,0.06004,7e-05,5.42415]
[1777508398833,38.68,75692.7,2.77,0.06004,7e-05,5.4238]
[1777508403910,38.68,75692.89,2.77,0.06005,7e-05,5.42468]
[1777508404066,38.68,75692.89,2.77,0.06005,7e-05,5.42468]
[1777508406805,38.67,75704.62,2.77,0.06084,7e-05,5.48171]
[1777508412242,38.67,75705.32,2.77,0.06089,7e-05,5.48485]
[1777508417803,38.67,75700.2,2.77,0.06053,7e-05,5.45935]
[1777508422923,38.67,75697.33,2.77,0.06033,7e-05,5.44505]
[1777508423027,38.67,75687.55,2.77,0.05967,7e-05,5.39741]
[1777508428963,38.67,75683.13,2.77,0.05938,7e-05,5.37629]
[1777508431944,38.67,75683.7,2.77,0.05942,7e-05,5.37919]
[1777508432771,38.67,75683.53,2.77,0.05936,7e-05,5.37352]
[1777508433770,38.67,75683.53,2.77,0.05936,7e-05,5.37359]
[1777508438034,38.67,75673.24,2.77,0.05867,7e-05,5.32435]
[1777508443879,38.68,75674.31,2.77,0.05875,7e-05,5.32991]
[1777508444968,38.68,75674.4,2.77,0.05876,7e-05,5.33077]
[1777508451123,38.68,75666.79,2.77,0.05827,7e-05,5.29534]
[1777508456159,38.68,75658.75,2.77,0.05776,7e-05,5.25792]
[1777508461197,38.69,75661.33,2.77,0.05795,7e-05,5.2715]
[1777508466229,38.69,75661.18,2.77,0.05795,7e-05,5.27193]
[1777508471264,38.69,75659.95,2.77,0.05789,7e-05,5.26722]
[1777508476298,38.7,75661.07,2.77,0.05798,7e-05,5.27398]
[1777508478992,38.7,75661.07,2.77,0.05798,7e-05,5.27398]
[1777508484355,38.7,75659.35,2.77,0.05789,7e-05,5.26732]
[1777508489391,38.71,75659.14,2.77,0.05789,7e-05,5.26749]
[1777508492412,38.71,75651.5,2.77,0.05735,7e-05,5.22692]
[1777508497447,38.71,75648.42,2.77,0.05717,7e-05,5.21377]
[1777508502482,38.72,75649.17,2.77,0.05724,7e-05,5.21891]
[1777508507517,38.72,75653.26,2.77,0.05753,7e-05,5.23984]
[1777508512551,38.72,75652.84,2.77,0.05752,7e-05,5.23922]
[1777508517588,38.73,75651.01,2.77,0.05742,7e-05,5.23191]
[1777508522669,38.73,75645.67,2.77,0.05709,7e-05,5.20799]
[1777508524450,38.73,75638.51,2.77,0.05663,6e-05,5.17443]
[1777508526254,38.74,75638.35,2.77,0.05663,6e-05,5.17405]
[1777508526333,38.74,75636.25,2.77,0.0565,6e-05,5.16488]
[1777508526620,38.74,75636.25,2.77,0.0565,6e-05,5.16488]
[1777508531610,38.75,75621.67,2.77,0.05561,6e-05,5.09902]
[1777508531625,38.75,75621.67,2.77,0.05561,6e-05,5.09902]
[1777508534552,38.75,75621.76,2.77,0.05562,6e-05,5.09993]
[1777508538479,38.75,75622.76,2.77,0.05571,6e-05,5.10657]
[1777508538622,38.75,75622.76,2.77,0.05571,6e-05,5.10657]
[1777508538773,38.75,75622.76,2.77,0.05571,6e-05,5.10657]
[1777508539769,38.76,75627.88,2.77,0.05606,6e-05,5.13201]
[1777508539775,38.76,75627.88,2.77,0.05606,6e-05,5.13201]
[1777508539875,38.76,75627.88,2.77,0.05606,6e-05,5.13201]
[1777508540358,38.76,75627.88,2.77,0.05606,6e-05,5.13201]
[1777508540648,38.76,75632.22,2.77,0.05633,6e-05,5.15242]
[1777508540752,38.76,75632.22,2.77,0.05633,6e-05,5.15242]
[1777508542035,38.76,75632.22,2.77,0.05633,6e-05,5.15242]
[1777508542107,38.76,75634.73,2.77,0.05651,6e-05,5.16509]
[1777508542464,38.76,75634.73,2.77,0.05651,6e-05,5.16509]
[1777508542766,38.76,75634.63,2.77,0.0565,6e-05,5.16462]
[1777508547801,38.77,75631.36,2.77,0.05632,6e-05,5.15122]
[1777508548688,38.77,75631.36,2.77,0.05632,6e-05,5.15122]
[1777508548809,38.77,75631.11,2.77,0.05631,6e-05,5.15045]
[1777508553647,38.77,75630.62,2.77,0.05625,6e-05,5.14495]
[1777508553843,38.77,75630.4,2.77,0.05624,6e-05,5.14432]
[1777508555488,38.77,75628.92,2.77,0.05616,6e-05,5.13819]
[1777508555610,38.77,75628.92,2.77,0.05616,6e-05,5.13819]
[1777508555699,38.77,75628.92,2.77,0.05616,6e-05,5.13819]
[1777508556211,38.77,75628.92,2.77,0.05616,6e-05,5.13819]
[1777508556790,38.78,75621.12,2.77,0.05567,6e-05,5.10249]
[1777508557216,38.78,75621.12,2.77,0.05567,6e-05,5.10249]
[1777508557238,38.78,75621.12,2.77,0.05567,6e-05,5.10249]
[1777508557253,38.78,75621.12,2.77,0.05567,6e-05,5.10249]
[1777508557754,38.78,75618.15,2.77,0.05548,6e-05,5.08862]
[1777508557871,38.78,75618.15,2.77,0.05548,6e-05,5.08862]
[1777508559626,38.78,75618.74,2.77,0.05552,6e-05,5.09142]
[1777508560063,38.78,75618.74,2.77,0.05552,6e-05,5.09142]
[1777508560119,38.78,75618.74,2.77,0.05552,6e-05,5.09142]
[1777508560242,38.78,75618.74,2.77,0.05552,6e-05,5.09142]
[1777508560278,38.78,75633.0,2.77,0.05644,6e-05,5.15839]
[1777508561931,38.78,75649.07,2.77,0.05749,7e-05,5.23514]
[1777508564938,38.78,75652.94,2.77,0.05775,7e-05,5.25406]
[1777508564959,38.78,75652.94,2.77,0.05775,7e-05,5.25406]
[1777508565000,38.78,75653.69,2.77,0.0578,7e-05,5.25763]
[1777508570221,38.78,75647.98,2.77,0.05744,7e-05,5.23146]
[1777508570288,38.79,75645.25,2.77,0.05726,7e-05,5.21878]
[1777508573325,38.79,75642.41,2.77,0.05709,6e-05,5.2059]
[1777508574967,38.79,75639.1,2.77,0.05688,6e-05,5.1909]
[1777508578590,38.79,75640.0,2.77,0.05696,6e-05,5.19649]
[1777508581059,38.79,75644.49,2.77,0.05726,7e-05,5.2184]
[1777508581138,38.8,75647.11,2.77,0.05743,7e-05,5.23113]
[1777508582529,38.8,75647.18,2.77,0.05744,7e-05,5.23174]
[1777508588081,38.8,75648.46,2.77,0.05755,7e-05,5.23943]
[1777508593117,38.8,75647.44,2.77,0.0575,7e-05,5.23586]
[1777508598152,38.81,75646.77,2.77,0.05747,7e-05,5.23402]
[1777508604193,38.81,75645.64,2.77,0.05742,7e-05,5.23027]
[1777508609229,38.82,75645.22,2.77,0.05742,7e-05,5.22965]
[1777508614264,38.82,75647.54,2.77,0.05754,7e-05,5.23714]
[1777508619454,38.82,75648.05,2.77,0.05758,7e-05,5.2406]
[1777508619503,38.83,75646.79,2.77,0.05751,7e-05,5.23488]
[1777508625341,38.83,75647.91,2.77,0.0576,7e-05,5.24178]
[1777508631382,38.83,75647.35,2.77,0.05759,7e-05,5.24066]
[1777508637425,38.84,75647.47,2.77,0.05762,7e-05,5.24274]
[1777508639839,38.84,75650.57,2.77,0.05783,7e-05,5.25798]
[1777508640446,38.84,75650.93,2.77,0.05785,7e-05,5.25994]
[1777508645481,38.84,75655.01,2.77,0.05813,7e-05,5.2804]
[1777508647590,38.85,75655.58,2.77,0.05818,7e-05,5.2835]
[1777508650520,38.85,75665.76,2.77,0.05886,7e-05,5.33275]
[1777508654561,38.85,75679.45,2.77,0.05978,7e-05,5.3991]
[1777508660191,38.85,75682.28,2.77,0.05997,7e-05,5.41287]
[1777508660278,38.85,75693.24,2.77,0.06072,7e-05,5.46601]
[1777508665622,38.85,75699.63,2.77,0.06114,7e-05,5.49668]
[1777508670657,38.84,75702.17,2.77,0.06131,7e-05,5.50837]
[1777508675692,38.84,75701.96,2.77,0.06123,7e-05,5.50161]
[1777508680726,38.84,75701.22,2.77,0.06117,7e-05,5.49724]
[1777508683413,38.84,75700.47,2.77,0.06112,7e-05,5.49329]
[1777508683438,38.84,75700.37,2.77,0.06111,7e-05,5.49266]
[1777508690797,38.84,75695.91,2.77,0.06079,7e-05,5.4701]
[1777508694983,38.84,75695.78,2.77,0.06078,7e-05,5.46916]
[1777508698570,38.83,75699.44,2.77,0.06102,7e-05,5.48667]
[1777508702219,38.83,75699.44,2.77,0.06102,7e-05,5.48617]
[1777508702348,38.83,75699.44,2.77,0.06102,7e-05,5.48617]
[1777508702435,38.83,75699.44,2.77,0.06102,7e-05,5.48617]
[1777508702560,38.83,75699.44,2.77,0.06102,7e-05,5.48617]
[1777508702536,38.83,75702.68,2.77,0.06123,7e-05,5.50173]
[1777508703293,38.83,75702.68,2.77,0.06123,7e-05,5.50173]
[1777508703345,38.83,75708.42,2.77,0.06163,7e-05,5.52969]
[1777508708128,38.83,75716.38,2.77,0.06217,7e-05,5.56821]
[1777508708393,38.83,75716.68,2.77,0.06218,7e-05,5.56918]
[1777508710131,38.83,75716.68,2.77,0.06218,7e-05,5.56918]
[1777508710227,38.83,75725.48,2.77,0.06278,7e-05,5.61181]
[1777508711645,38.83,75725.55,2.77,0.06279,7e-05,5.61216]
[1777508711658,38.83,75725.55,2.77,0.06279,7e-05,5.61216]
[1777508711946,38.83,75728.09,2.77,0.06297,7e-05,5.62472]
[1777508713961,38.83,75718.88,2.77,0.06231,7e-05,5.57858]
[1777508716649,38.82,75715.75,2.77,0.06209,7e-05,5.5626]
[1777508716981,38.82,75716.12,2.77,0.06211,7e-05,5.56417]
[1777508718640,38.82,75713.45,2.77,0.06192,7e-05,5.5508]
[1777508723986,38.82,75710.99,2.77,0.06173,7e-05,5.53745]
[1777508726687,38.82,75716.13,2.77,0.06208,7e-05,5.56208]
[1777508726727,38.82,75716.13,2.77,0.06208,7e-05,5.56208]
[1777508726903,38.82,75716.13,2.77,0.06208,7e-05,5.56208]
[1777508727051,38.82,75716.87,2.77,0.06213,7e-05,5.56572]
[1777508729067,38.81,75736.17,2.77,0.06347,7e-05,5.65998]
[1777508734100,38.81,75735.71,2.77,0.06336,7e-05,5.65114]
[1777508735580,38.81,75735.71,2.77,0.06336,7e-05,5.65114]
[1777508735593,38.81,75735.71,2.77,0.06336,7e-05,5.65114]
[1777508736258,38.81,75736.51,2.77,0.06341,7e-05,5.65474]
[1777508736805,38.81,75738.2,2.77,0.06352,7e-05,5.66276]
[1777508742156,38.8,75738.31,2.77,0.0635,7e-05,5.66096]
[1777508743786,38.8,75738.4,2.77,0.0635,7e-05,5.66102]
[1777508743798,38.8,75738.4,2.77,0.0635,7e-05,5.66102]
[1777508743806,38.8,75738.4,2.77,0.0635,7e-05,5.66102]
[1777508744934,38.8,75738.72,2.77,0.06352,7e-05,5.66222]
[1777508750212,38.79,75737.36,2.77,0.06339,7e-05,5.65312]
[1777508755247,38.79,75737.08,2.77,0.06334,7e-05,5.64986]
[1777508760282,38.78,75738.89,2.77,0.06344,7e-05,5.65697]
[1777508765316,38.77,75741.61,2.77,0.0636,7e-05,5.66855]
[1777508770352,38.77,75739.79,2.77,0.06345,7e-05,5.6575]
[1777508775387,38.76,75739.77,2.77,0.06342,7e-05,5.65548]
[1777508777292,38.76,75738.88,2.77,0.06335,7e-05,5.65068]
[1777508777362,38.76,75738.88,2.77,0.06334,7e-05,5.6503]
[1777508781363,38.76,75741.62,2.77,0.06352,7e-05,5.66283]
[1777508781429,38.76,75741.81,2.77,0.06353,7e-05,5.6634]
[1777508786471,38.75,75744.24,2.77,0.06367,7e-05,5.67317]
[1777508791474,38.75,75746.29,2.77,0.0638,7e-05,5.68218]
[1777508791559,38.74,75742.4,2.77,0.06346,7e-05,5.65734]
[1777508796452,38.74,75742.32,2.77,0.06344,7e-05,5.65538]
[1777508796534,38.74,75742.03,2.77,0.06341,7e-05,5.65356]
[1777508799555,38.74,75751.17,2.77,0.06404,7e-05,5.69803]
[1777508804590,38.73,75749.35,2.77,0.06388,7e-05,5.68678]
[1777508808968,38.72,75748.89,2.77,0.06382,7e-05,5.6828]
[1777508808981,38.72,75748.89,2.77,0.06382,7e-05,5.6828]
[1777508814668,38.72,75746.73,2.77,0.06364,7e-05,5.66957]
[1777508819464,38.71,75751.79,2.77,0.06398,7e-05,5.69365]
[1777508819813,38.71,75751.88,2.77,0.06397,7e-05,5.69282]
[1777508822375,38.71,75753.8,2.77,0.0641,7e-05,5.70199]
[1777508822387,38.71,75753.8,2.77,0.0641,7e-05,5.70199]
[1777508822724,38.71,75750.06,2.77,0.06382,7e-05,5.68241]
[1777508823857,38.71,75745.51,2.77,0.06349,7e-05,5.65971]
[1777508824041,38.71,75745.51,2.77,0.06349,7e-05,5.65971]
[1777508824088,38.71,75743.36,2.77,0.06334,7e-05,5.649]
[1777508825325,38.71,75743.36,2.77,0.06334,7e-05,5.649]
[1777508825796,38.7,75743.7,2.77,0.06336,7e-05,5.64991]
[1777508826257,38.7,75743.7,2.77,0.06336,7e-05,5.64991]
[1777508826922,38.7,75743.01,2.77,0.0633,7e-05,5.64611]
[1777508826928,38.7,75739.94,2.77,0.06308,7e-05,5.63085]
[1777508833530,38.7,75739.55,2.77,0.06302,7e-05,5.62659]
[1777508834951,38.7,75739.55,2.77,0.06302,7e-05,5.62659]
[1777508835052,38.7,75738.51,2.77,0.06295,7e-05,5.6211]
[1777508838165,38.69,75743.66,2.77,0.0633,7e-05,5.64606]
[1777508839120,38.69,75748.43,2.77,0.06363,7e-05,5.66917]
[1777508841303,38.69,75746.72,2.77,0.0635,7e-05,5.66026]
[1777508843530,38.69,75749.96,2.77,0.06371,7e-05,5.67529]
[1777508845587,38.69,75750.32,2.77,0.06373,7e-05,5.6767]
[1777508848736,38.68,75749.29,2.77,0.06364,7e-05,5.67037]
[1777508849275,38.68,75749.04,2.77,0.06362,7e-05,5.66874]
[1777508849288,38.68,75749.04,2.77,0.06362,7e-05,5.66874]
[1777508849298,38.68,75749.04,2.77,0.06362,7e-05,5.66874]
[1777508851088,38.68,75744.28,2.77,0.06327,7e-05,5.64423]
[1777508852192,38.68,75741.27,2.77,0.063,7e-05,5.62386]
[1777508857969,38.67,75750.76,2.77,0.06364,7e-05,5.66866]
[1777508863741,38.66,75745.61,2.77,0.06324,7e-05,5.64071]
[1777508866107,38.66,75744.88,2.77,0.06319,7e-05,5.63672]
[1777508873074,38.66,75748.59,2.77,0.06341,7e-05,5.65243]
[1777508878109,38.65,75748.56,2.77,0.06338,7e-05,5.6505]
[1777508882138,38.65,75757.61,2.77,0.064,7e-05,5.69431]
[1777508884533,38.65,75759.21,2.77,0.06412,7e-05,5.70244]
[1777508886624,38.64,75759.38,2.77,0.06412,7e-05,5.70244]
[1777508891919,38.64,75756.23,2.77,0.06389,7e-05,5.68665]
[1777508898250,38.64,75757.02,2.77,0.06392,7e-05,5.68885]
[1777508900739,38.64,75756.6,2.77,0.0639,7e-05,5.68683]
[1777508906306,38.64,75746.31,2.77,0.06315,7e-05,5.63419]
[1777508911534,38.63,75744.33,2.77,0.06299,7e-05,5.62306]
[1777508911678,38.63,75744.33,2.77,0.06299,7e-05,5.62306]
[1777508916376,38.63,75735.38,2.77,0.06229,7e-05,5.57198]
[1777508921411,38.62,75734.87,2.77,0.06224,7e-05,5.56835]
[1777508926446,38.62,75734.9,2.77,0.06222,7e-05,5.5674]
[1777508931481,38.62,75738.5,2.77,0.06246,7e-05,5.58404]
[1777508938530,38.61,75739.34,2.77,0.06249,7e-05,5.58645]
[1777508943568,38.61,75734.67,2.77,0.06215,7e-05,5.56205]
[1777508950616,38.6,75734.44,2.77,0.06211,7e-05,5.55941]
[1777508955650,38.6,75735.22,2.77,0.06215,7e-05,5.56224]
[1777508962700,38.6,75740.69,2.77,0.06251,7e-05,5.58766]
[1777508967735,38.59,75741.82,2.77,0.06257,7e-05,5.59203]
[1777508972771,38.59,75742.95,2.77,0.06258,7e-05,5.59135]
[1777508977811,38.59,75747.8,2.77,0.06292,7e-05,5.61518]
[1777508982843,38.59,75749.49,2.77,0.06305,7e-05,5.62462]
[1777508987877,38.59,75751.81,2.77,0.06323,7e-05,5.63713]
[1777508993645,38.59,75752.63,2.77,0.06328,7e-05,5.64092]
[1777508993661,38.59,75763.14,2.77,0.06403,7e-05,5.69385]
[1777508999117,38.6,75766.4,2.77,0.06428,7e-05,5.71106]
[1777509002886,38.6,75772.77,2.77,0.06476,7e-05,5.745]
[1777509002631,38.6,75783.58,2.77,0.06555,7e-05,5.80008]
[1777509002983,38.6,75783.49,2.77,0.06555,7e-05,5.79962]
[1777509008032,38.61,75789.69,2.77,0.06603,7e-05,5.83302]
[1777509009781,38.61,75789.69,2.77,0.06603,7e-05,5.83302]
[1777509010952,38.61,75799.46,2.77,0.06676,7e-05,5.88362]
[1777509015655,38.61,75805.9,2.77,0.06724,7e-05,5.91695]
[1777509018218,38.61,75805.94,2.77,0.06725,7e-05,5.91765]
[1777509018260,38.61,75805.94,2.77,0.06725,7e-05,5.91765]
[1777509018319,38.61,75806.31,2.77,0.06728,7e-05,5.91971]
[1777509019020,38.61,75806.31,2.77,0.06728,7e-05,5.91971]
[1777509019030,38.61,75806.31,2.77,0.06728,7e-05,5.91971]
[1777509019122,38.61,75806.4,2.77,0.06729,7e-05,5.92033]
[1777509019979,38.61,75806.4,2.77,0.06729,7e-05,5.92033]
[1777509020017,38.61,75806.4,2.77,0.06729,7e-05,5.92033]
[1777509020851,38.62,75810.39,2.77,0.06759,7e-05,5.94128]
[1777509021243,38.62,75810.39,2.77,0.06759,7e-05,5.94128]
[1777509021255,38.62,75810.39,2.77,0.06759,7e-05,5.94128]
[1777509021341,38.62,75813.29,2.77,0.06781,7e-05,5.95618]
[1777509024787,38.62,75814.73,2.77,0.06792,7e-05,5.96382]
[1777509029875,38.62,75817.28,2.77,0.06812,7e-05,5.97736]
[1777509035223,38.62,75819.57,2.77,0.06824,8e-05,5.98436]
[1777509040257,38.62,75823.12,2.77,0.06851,8e-05,6.00295]
[1777509043713,38.62,75825.78,2.77,0.06871,8e-05,6.01673]
[1777509043779,38.62,75823.86,2.77,0.06857,8e-05,6.00687]
[1777509049323,38.62,75823.6,2.77,0.06855,8e-05,6.00562]
[1777509054359,38.62,75825.02,2.77,0.06866,8e-05,6.01307]
[1777509059395,38.62,75826.32,2.77,0.06876,8e-05,6.01987]
[1777509064861,38.62,75832.08,2.77,0.06919,8e-05,6.04965]
[1777509065522,38.62,75832.03,2.77,0.06919,8e-05,6.04936]
[1777509066181,38.62,75836.69,2.77,0.06954,8e-05,6.07347]
[1777509066768,38.62,75836.69,2.77,0.06954,8e-05,6.07347]
[1777509068810,38.62,75832.63,2.77,0.06923,8e-05,6.05222]
[1777509074195,38.62,75826.13,2.77,0.06874,8e-05,6.01853]
[1777509079534,38.62,75834.58,2.77,0.06938,8e-05,6.06231]
[1777509084569,38.62,75838.07,2.77,0.06964,8e-05,6.08008]
[1777509089605,38.62,75846.81,2.77,0.0703,8e-05,6.12511]
[1777509090456,38.62,75846.81,2.77,0.0703,8e-05,6.12511]
[1777509090495,38.62,75846.81,2.77,0.0703,8e-05,6.12511]
[1777509090957,38.62,75846.81,2.77,0.0703,8e-05,6.12511]
[1777509091620,38.62,75859.34,2.77,0.07121,8e-05,6.18518]
[1777509093235,38.62,75861.24,2.77,0.07135,8e-05,6.19491]
[1777509093249,38.62,75861.24,2.77,0.07135,8e-05,6.19491]
[1777509094042,38.62,75861.28,2.77,0.07135,8e-05,6.19486]
[1777509095013,38.61,75860.93,2.77,0.07132,8e-05,6.19276]
[1777509099046,38.61,75861.08,2.77,0.07131,8e-05,6.19255]
[1777509104716,38.61,75861.21,2.77,0.0713,8e-05,6.19198]
[1777509108564,38.6,75871.74,2.77,0.07211,8e-05,6.24639]
[1777509109346,38.61,75871.86,2.77,0.07212,8e-05,6.2471]
[1777509109745,38.61,75872.11,2.77,0.07214,8e-05,6.24854]
[1777509111759,38.61,75887.69,2.77,0.07337,8e-05,6.33114]
[1777509114866,38.6,75898.11,2.77,0.0742,8e-05,6.38642]
[1777509120519,38.6,75905.94,2.77,0.07481,8e-05,6.42771]
[1777509120771,38.6,75905.94,2.77,0.07481,8e-05,6.42771]
[1777509120867,38.6,75914.8,2.77,0.07552,8e-05,6.47487]
[1777509121035,38.6,75914.8,2.77,0.07552,8e-05,6.47487]
[1777509123735,38.6,75923.35,2.77,0.07622,8e-05,6.52071]
[1777509125857,38.6,75931.79,2.77,0.07689,8e-05,6.56536]
[1777509129886,38.6,75942.7,2.77,0.07779,8e-05,6.62473]
[1777509133691,38.6,75950.21,2.77,0.07841,8e-05,6.66551]
[1777509135472,38.6,75956.23,2.77,0.07891,8e-05,6.69821]
[1777509140963,38.59,75954.39,2.77,0.0787,8e-05,6.68431]
[1777509141196,38.59,75954.39,2.77,0.0787,8e-05,6.68431]
[1777509141212,38.59,75954.39,2.77,0.0787,8e-05,6.68431]
[1777509141595,38.59,75954.39,2.77,0.0787,8e-05,6.68431]
[1777509143574,38.59,75955.8,2.77,0.07881,8e-05,6.69176]
[1777509147198,38.58,75958.66,2.77,0.07899,8e-05,6.70348]
[1777509147204,38.58,75958.66,2.77,0.07899,8e-05,6.70348]
[1777509148089,38.57,75958.31,2.77,0.07893,8e-05,6.69967]
[1777509149657,38.57,75958.2,2.77,0.07892,8e-05,6.6989]
[1777509151618,38.57,75957.98,2.77,0.07884,8e-05,6.692]
[1777509151628,38.57,75957.98,2.77,0.07884,8e-05,6.692]
[1777509155064,38.57,75943.63,2.77,0.07764,8e-05,6.61303]
[1777509156645,38.57,75943.63,2.77,0.07764,8e-05,6.61303]
[1777509156883,38.56,75933.02,2.77,0.07675,8e-05,6.5548]
[1777509157845,38.56,75918.44,2.77,0.07556,8e-05,6.47605]
[1777509158969,38.56,75918.44,2.77,0.07556,8e-05,6.47605]
[1777509158981,38.55,75902.58,2.77,0.07422,8e-05,6.38649]
[1777509159311,38.55,75902.58,2.77,0.07422,8e-05,6.38649]
[1777509159409,38.55,75893.75,2.77,0.07351,8e-05,6.33936]
[1777509161280,38.55,75893.2,2.77,0.07347,8e-05,6.33643]
[1777509161364,38.55,75878.32,2.77,0.07227,8e-05,6.25616]
[1777509167151,38.54,75879.47,2.77,0.07234,8e-05,6.26051]
[1777509168399,38.54,75879.47,2.77,0.07234,8e-05,6.26051]
[1777509171932,38.54,75887.39,2.77,0.07295,8e-05,6.30148]
[1777509171960,38.54,75889.36,2.77,0.07309,8e-05,6.3112]
[1777509173955,38.54,75889.69,2.77,0.07312,8e-05,6.31296]
[1777509174056,38.54,75887.62,2.77,0.07294,8e-05,6.30111]
[1777509178001,38.54,75886.37,2.77,0.07284,8e-05,6.29444]
[1777509178228,38.54,75886.59,2.77,0.07286,8e-05,6.2956]
[1777509180053,38.54,75886.59,2.77,0.07286,8e-05,6.2956]
[1777509180242,38.54,75886.85,2.77,0.07288,8e-05,6.29698]
[1777509183263,38.53,75878.03,2.77,0.07218,8e-05,6.24983]
[1777509188299,38.53,75876.52,2.77,0.07204,8e-05,6.24024]
[1777509193333,38.53,75878.87,2.77,0.0722,8e-05,6.25139]
[1777509198368,38.53,75877.72,2.77,0.07212,8e-05,6.2456]
[1777509203403,38.53,75879.75,2.77,0.07228,8e-05,6.25668]
[1777509208476,38.53,75881.16,2.77,0.07239,8e-05,6.26437]
[1777509208557,38.53,75881.76,2.77,0.07244,8e-05,6.2676]
[1777509210229,38.53,75881.96,2.77,0.07246,8e-05,6.26871]
[1777509210455,38.53,75881.8,2.77,0.07244,8e-05,6.26751]
[1777509214987,38.53,75877.11,2.77,0.072,8e-05,6.23642]
[1777509215005,38.52,75887.33,2.77,0.0728,8e-05,6.28996]
[1777509220525,38.52,75890.16,2.77,0.07302,8e-05,6.30462]
[1777509225559,38.52,75890.37,2.77,0.07303,8e-05,6.30569]
[1777509228526,38.52,75889.67,2.77,0.07298,8e-05,6.30195]
[1777509228582,38.52,75891.99,2.77,0.07316,8e-05,6.31427]
[1777509229193,38.52,75891.99,2.77,0.07316,8e-05,6.31427]
[1777509229659,38.52,75891.99,2.77,0.07316,8e-05,6.31427]
[1777509229700,38.52,75891.99,2.77,0.07316,8e-05,6.31427]
[1777509229982,38.52,75891.99,2.77,0.07316,8e-05,6.31427]
[1777509230077,38.52,75902.98,2.77,0.07403,8e-05,6.37285]
[1777509232609,38.52,75911.73,2.77,0.07473,8e-05,6.41956]
[1777509236076,38.52,75911.29,2.77,0.07469,8e-05,6.41666]
[1777509236117,38.52,75909.51,2.77,0.07455,8e-05,6.40693]
[1777509238698,38.52,75905.15,2.77,0.07419,8e-05,6.38339]
[1777509238716,38.52,75903.29,2.77,0.07404,8e-05,6.37327]
[1777509240827,38.52,75905.35,2.77,0.0742,8e-05,6.38404]
[1777509241439,38.52,75913.69,2.77,0.07487,8e-05,6.42864]
[1777509242304,38.52,75913.71,2.77,0.07487,8e-05,6.42875]
[1777509242482,38.52,75913.71,2.77,0.07487,8e-05,6.42875]
[1777509247713,38.52,75911.85,2.77,0.07474,8e-05,6.41987]
[1777509252749,38.52,75910.85,2.77,0.07468,8e-05,6.41582]
[1777509257783,38.53,75908.94,2.77,0.07455,8e-05,6.407]
[1777509259856,38.53,75908.54,2.77,0.07452,8e-05,6.40514]
[1777509260823,38.53,75921.75,2.77,0.0756,8e-05,6.47671]
[1777509263693,38.53,75924.87,2.77,0.07586,8e-05,6.49412]
[1777509269871,38.54,75926.69,2.77,0.07603,8e-05,6.50514]
[1777509275912,38.54,75925.73,2.77,0.0759,8e-05,6.49548]
[1777509279984,38.54,75921.97,2.77,0.07561,8e-05,6.47563]
[1777509280714,38.54,75921.59,2.77,0.07558,8e-05,6.47375]
[1777509282960,38.54,75910.25,2.77,0.07467,8e-05,6.41332]
[1777509287994,38.55,75911.82,2.77,0.07481,8e-05,6.42303]
[1777509293029,38.55,75911.74,2.77,0.07483,8e-05,6.42387]
[1777509298066,38.55,75908.63,2.77,0.0746,8e-05,6.40845]
[1777509303066,38.56,75907.62,2.77,0.07453,8e-05,6.40412]
[1777509306799,38.56,75918.84,2.77,0.07545,8e-05,6.46541]
[1777509308213,38.56,75923.4,2.77,0.07583,8e-05,6.49018]
[1777509318206,38.56,75930.3,2.77,0.07641,8e-05,6.52875]
[1777509319418,38.56,75930.29,2.77,0.07641,8e-05,6.52878]
[1777509320929,38.56,75934.47,2.77,0.07675,8e-05,6.5515]
[1777509321209,38.56,75934.47,2.77,0.07675,8e-05,6.5515]
[1777509325971,38.56,75940.56,2.77,0.07726,8e-05,6.58474]
[1777509326072,38.56,75940.56,2.77,0.07726,8e-05,6.58474]
[1777509326899,38.56,75941.73,2.77,0.07736,8e-05,6.59111]
[1777509327120,38.56,75941.73,2.77,0.07736,8e-05,6.59111]
[1777509327179,38.57,75957.43,2.77,0.07867,8e-05,6.67706]
[1777509327692,38.57,75957.43,2.77,0.07867,8e-05,6.67706]
[1777509327744,38.57,75980.22,2.77,0.08059,9e-05,6.80231]
[1777509331299,38.56,75973.27,2.77,0.07991,8e-05,6.75632]
[1777509333313,38.56,75978.45,2.77,0.08038,9e-05,6.78701]
[1777509334840,38.56,75984.27,2.77,0.08088,9e-05,6.81915]
[1777509337127,38.57,75986.36,2.77,0.08106,9e-05,6.83089]
[1777509337664,38.57,75985.56,2.77,0.08099,9e-05,6.8265]
[1777509338511,38.57,75985.07,2.77,0.08095,9e-05,6.82379]
[1777509338612,38.57,75985.07,2.77,0.08095,9e-05,6.82379]
[1777509338670,38.57,75985.07,2.77,0.08095,9e-05,6.82379]
[1777509338688,38.57,75985.07,2.77,0.08095,9e-05,6.82379]
[1777509338713,38.57,75985.17,2.77,0.08096,9e-05,6.82436]
[1777509339299,38.57,75985.17,2.77,0.08096,9e-05,6.82436]
[1777509339446,38.57,75985.17,2.77,0.08096,9e-05,6.82436]
[1777509340054,38.57,75985.17,2.77,0.08096,9e-05,6.82436]
[1777509340483,38.57,75987.58,2.77,0.08117,9e-05,6.83772]
[1777509340567,38.57,75996.41,2.77,0.08192,9e-05,6.88668]
[1777509342261,38.57,75997.78,2.77,0.08204,9e-05,6.89431]
[1777509342621,38.57,75997.78,2.77,0.08204,9e-05,6.89431]
[1777509345796,38.56,76007.03,2.77,0.08284,9e-05,6.94542]
[1777509351022,38.56,76007.32,2.77,0.08285,9e-05,6.94634]
[1777509351974,38.56,76007.38,2.77,0.08286,9e-05,6.94652]
[1777509353165,38.56,76008.09,2.77,0.08291,9e-05,6.95032]
[1777509353176,38.56,76030.54,2.77,0.08488,9e-05,7.0758]
[1777509353398,38.56,76030.54,2.77,0.08488,9e-05,7.0758]
[1777509353499,38.56,76032.58,2.77,0.08506,9e-05,7.08729]
[1777509355129,38.56,76032.58,2.77,0.08506,9e-05,7.08729]
[1777509355173,38.55,76044.04,2.77,0.08603,9e-05,7.1489]
[1777509356493,38.55,76044.21,2.77,0.08605,9e-05,7.14986]
[1777509356580,38.55,76055.53,2.77,0.08706,9e-05,7.21397]
[1777509359125,38.55,76041.79,2.77,0.08583,9e-05,7.13585]
[1777509364131,38.55,76040.17,2.77,0.08568,9e-05,7.12656]
[1777509364173,38.55,76039.81,2.77,0.08565,9e-05,7.12449]
[1777509365484,38.55,76039.81,2.77,0.08565,9e-05,7.12449]
[1777509365964,38.55,76039.81,2.77,0.08565,9e-05,7.12449]
[1777509366020,38.55,76028.29,2.77,0.08462,9e-05,7.05914]
[1777509366438,38.55,76028.29,2.77,0.08462,9e-05,7.05914]
[1777509366547,38.55,76028.29,2.77,0.08461,9e-05,7.05872]
[1777509368588,38.55,76021.26,2.77,0.08398,9e-05,7.01886]
[1777509368977,38.55,76021.26,2.77,0.08398,9e-05,7.01886]
[1777509369024,38.55,76017.18,2.77,0.08362,9e-05,6.99539]
[1777509370003,38.55,76017.18,2.77,0.08362,9e-05,6.99539]
[1777509370104,38.54,76030.57,2.77,0.08479,9e-05,7.07033]
[1777509370616,38.54,76030.57,2.77,0.08479,9e-05,7.07033]
[1777509370688,38.54,76031.82,2.77,0.0849,9e-05,7.07736]
[1777509371778,38.54,76031.82,2.77,0.0849,9e-05,7.07736]
[1777509371857,38.55,76031.31,2.77,0.08486,9e-05,7.07467]
[1777509372477,38.55,76031.31,2.77,0.08486,9e-05,7.07467]
[1777509372505,38.55,76031.31,2.77,0.08486,9e-05,7.07467]
[1777509373161,38.55,76031.31,2.77,0.08486,9e-05,7.07467]
[1777509373280,38.54,76021.33,2.77,0.08393,9e-05,7.01539]
[1777509376064,38.54,76019.15,2.77,0.08374,9e-05,7.00317]
[1777509377633,38.53,76000.78,2.77,0.08213,9e-05,6.89986]
[1777509379648,38.53,75991.47,2.77,0.08132,9e-05,6.84785]
[1777509381270,38.53,75991.47,2.77,0.08132,9e-05,6.84785]
[1777509385290,38.53,75989.65,2.77,0.08116,9e-05,6.83772]
[1777509387704,38.53,75987.68,2.77,0.08099,9e-05,6.8268]
[1777509387722,38.53,75987.68,2.77,0.08099,9e-05,6.8268]
[1777509387734,38.53,75987.68,2.77,0.08099,9e-05,6.8268]
[1777509387738,38.53,75987.68,2.77,0.08099,9e-05,6.8268]
[1777509387743,38.53,75988.02,2.77,0.08102,9e-05,6.82872]
[1777509391903,38.53,75989.18,2.77,0.08112,9e-05,6.83518]
[1777509391935,38.53,75989.18,2.77,0.08112,9e-05,6.83518]
[1777509392297,38.53,75986.24,2.77,0.08082,9e-05,6.81353]
[1777509393746,38.53,75977.45,2.77,0.08007,8e-05,6.765]
[1777509396769,38.53,75964.45,2.77,0.07897,8e-05,6.69382]
[1777509402211,38.53,75965.02,2.77,0.07901,8e-05,6.6963]
[1777509403477,38.53,75968.78,2.77,0.07932,8e-05,6.7167]
[1777509403816,38.53,75970.35,2.77,0.07945,8e-05,6.72517]
[1777509408851,38.53,75970.34,2.77,0.07945,8e-05,6.72486]
[1777509413887,38.53,75963.2,2.77,0.07883,8e-05,6.68483]
[1777509418921,38.53,75971.11,2.77,0.07949,8e-05,6.72752]
[1777509423959,38.53,75972.53,2.77,0.07962,8e-05,6.73579]
[1777509428993,38.53,75974.54,2.77,0.0798,8e-05,6.74759]
[1777509433883,38.53,75977.37,2.77,0.08005,8e-05,6.76385]
[1777509434052,38.53,75977.37,2.77,0.08005,8e-05,6.76385]
[1777509434598,38.53,75984.29,2.77,0.08064,9e-05,6.80215]
[1777509435045,38.53,76005.47,2.77,0.08246,9e-05,6.9197]
[1777509436654,38.53,76005.25,2.77,0.08245,9e-05,6.91863]
[1777509438125,38.53,76005.6,2.77,0.08247,9e-05,6.92046]
[1777509438287,38.53,76022.0,2.77,0.08391,9e-05,7.01233]
[1777509438465,38.53,76022.0,2.77,0.08391,9e-05,7.01233]
[1777509443500,38.53,76029.3,2.77,0.08456,9e-05,7.05399]
[1777509446813,38.53,76031.94,2.77,0.0848,9e-05,7.06913]
[1777509448033,38.53,76032.16,2.77,0.08482,9e-05,7.07044]
[1777509448140,38.54,76032.62,2.77,0.08486,9e-05,7.0731]
[1777509450271,38.54,76032.94,2.77,0.08489,9e-05,7.07497]
[1777509450282,38.54,76032.94,2.77,0.08489,9e-05,7.07497]
[1777509450364,38.54,76034.59,2.77,0.08504,9e-05,7.08433]
[1777509452438,38.54,76034.5,2.77,0.08498,9e-05,7.07845]
[1777509452450,38.54,76034.5,2.77,0.08498,9e-05,7.07845]
[1777509453175,38.54,76031.82,2.77,0.08474,9e-05,7.06341]
[1777509454107,38.54,76031.82,2.77,0.08474,9e-05,7.06341]
[1777509454188,38.54,76034.49,2.77,0.08498,9e-05,7.0785]
[1777509456062,38.54,76034.49,2.77,0.08498,9e-05,7.07858]
[1777509456237,38.54,76034.49,2.77,0.08498,9e-05,7.07858]
[1777509456261,38.54,76034.49,2.77,0.08498,9e-05,7.07858]
[1777509456363,38.54,76028.0,2.77,0.08441,9e-05,7.04213]
[1777509457170,38.54,76028.0,2.77,0.08441,9e-05,7.04213]
[1777509457231,38.54,76032.9,2.77,0.08484,9e-05,7.06974]
[1777509460547,38.54,76034.08,2.77,0.08495,9e-05,7.07662]
[1777509460648,38.54,76033.52,2.77,0.0849,9e-05,7.07347]
[1777509465259,38.54,76043.52,2.77,0.08579,9e-05,7.13014]
[1777509466666,38.54,76045.73,2.77,0.08599,9e-05,7.14264]
[1777509472308,38.54,76035.26,2.77,0.08505,9e-05,7.08316]
[1777509473848,38.54,76035.81,2.77,0.0851,9e-05,7.08623]
[1777509474322,38.54,76033.58,2.77,0.0849,9e-05,7.07372]
[1777509479356,38.53,76033.23,2.77,0.08485,9e-05,7.07042]
[1777509482001,38.53,76038.22,2.77,0.08528,9e-05,7.09786]
[1777509482382,38.53,76041.19,2.77,0.08555,9e-05,7.11467]
[1777509484394,38.53,76058.46,2.77,0.0871,9e-05,7.21255]
[1777509485401,38.53,76067.01,2.77,0.08787,9e-05,7.26116]
[1777509485634,38.53,76067.01,2.77,0.08787,9e-05,7.26116]
[1777509489258,38.53,76069.97,2.77,0.08814,9e-05,7.27769]
[1777509492234,38.53,76061.9,2.77,0.08739,9e-05,7.231]
[1777509492850,38.53,76059.37,2.77,0.08716,9e-05,7.21636]
[1777509493133,38.53,76065.73,2.77,0.08773,9e-05,7.25234]
[1777509493740,38.53,76065.73,2.77,0.08773,9e-05,7.25234]
[1777509493888,38.53,76065.73,2.77,0.08773,9e-05,7.25234]
[1777509494256,38.53,76065.73,2.77,0.08773,9e-05,7.25234]
[1777509494358,38.53,76090.35,2.77,0.08999,9e-05,7.39337]
[1777509494720,38.53,76090.35,2.77,0.08999,9e-05,7.39337]
[1777509495348,38.53,76085.89,2.77,0.08958,9e-05,7.36775]
[1777509497164,38.52,76059.15,2.77,0.08712,9e-05,7.21408]
[1777509502901,38.52,76065.93,2.77,0.08773,9e-05,7.25231]
[1777509502950,38.52,76067.16,2.77,0.08784,9e-05,7.25913]
[1777509506308,38.52,76067.1,2.77,0.08783,9e-05,7.25839]
[1777509506951,38.52,76066.73,2.77,0.08779,9e-05,7.25586]
[1777509508937,38.52,76061.96,2.77,0.08735,9e-05,7.22849]
[1777509509704,38.52,76058.76,2.77,0.08706,9e-05,7.21009]
[1777509510959,38.52,76058.82,2.77,0.08706,9e-05,7.21012]
[1777509517256,38.52,76067.46,2.77,0.08778,9e-05,7.25378]
[1777509519080,38.52,76067.81,2.77,0.08782,9e-05,7.25606]
[1777509519161,38.52,76061.7,2.77,0.08726,9e-05,7.2212]
[1777509521252,38.52,76061.52,2.77,0.08725,9e-05,7.22018]
[1777509525683,38.52,76059.96,2.77,0.0871,9e-05,7.21056]
[1777509527184,38.52,76056.62,2.77,0.08679,9e-05,7.19146]
[1777509527567,38.52,76063.62,2.77,0.08742,9e-05,7.23099]
[1777509529194,38.52,76063.56,2.77,0.08741,9e-05,7.23064]
[1777509530375,38.52,76063.81,2.77,0.08743,9e-05,7.23179]
[1777509530420,38.52,76064.09,2.77,0.08746,9e-05,7.23322]
[1777509534753,38.51,76072.74,2.77,0.08824,9e-05,7.28248]
[1777509536190,38.51,76072.74,2.77,0.08824,9e-05,7.28248]
[1777509537286,38.51,76074.14,2.77,0.08837,9e-05,7.29035]
[1777509539326,38.51,76075.84,2.77,0.08852,9e-05,7.30017]
[1777509539462,38.51,76075.84,2.77,0.08852,9e-05,7.30017]
[1777509539469,38.52,76083.43,2.77,0.08923,9e-05,7.34387]
[1777509539670,38.52,76083.43,2.77,0.08923,9e-05,7.34387]
[1777509540026,38.52,76092.48,2.77,0.09006,9e-05,7.39584]
[1777509542851,38.51,76091.0,2.77,0.08992,9e-05,7.38685]
[1777509542886,38.51,76091.0,2.77,0.08992,9e-05,7.38685]
[1777509543090,38.51,76091.0,2.77,0.08992,9e-05,7.38685]
[1777509543416,38.51,76091.0,2.77,0.08992,9e-05,7.38685]
[1777509543427,38.51,76098.26,2.77,0.09058,9e-05,7.42823]
[1777509548850,38.5,76106.42,2.77,0.09125,9e-05,7.46974]
[1777509551420,38.49,76106.14,2.77,0.0912,9e-05,7.46656]
[1777509551487,38.48,76104.18,2.77,0.09096,9e-05,7.45202]
[1777509551545,38.48,76104.18,2.77,0.09096,9e-05,7.45202]
[1777509551884,38.48,76104.18,2.77,0.09096,9e-05,7.45202]
[1777509552990,38.48,76104.18,2.77,0.09096,9e-05,7.45202]
[1777509553234,38.48,76087.51,2.77,0.08939,9e-05,7.35435]
[1777509555916,38.48,76084.49,2.77,0.08911,9e-05,7.33697]
[1777509556202,38.48,76088.8,2.77,0.08951,9e-05,7.36174]
[1777509561947,38.48,76090.6,2.77,0.08967,9e-05,7.37194]
[1777509564628,38.48,76092.22,2.77,0.08982,9e-05,7.38121]
[1777509565678,38.48,76099.04,2.77,0.09045,9e-05,7.42047]
[1777509565681,38.48,76099.04,2.77,0.09045,9e-05,7.42047]
[1777509566027,38.48,76099.04,2.77,0.09045,9e-05,7.42047]
[1777509566125,38.48,76107.85,2.77,0.09128,9e-05,7.4713]
[1777509567344,38.48,76107.85,2.77,0.09128,9e-05,7.4713]
[1777509567373,38.48,76105.88,2.77,0.09109,9e-05,7.45979]
[1777509571756,38.48,76105.2,2.77,0.09096,9e-05,7.44984]
[1777509571779,38.48,76105.2,2.77,0.09096,9e-05,7.44984]
[1777509572018,38.48,76102.31,2.77,0.09069,9e-05,7.43301]
[1777509577054,38.47,76105.73,2.77,0.091,9e-05,7.45216]
[1777509582509,38.47,76106.14,2.77,0.09103,9e-05,7.45401]
[1777509582778,38.47,76106.07,2.77,0.09102,9e-05,7.45347]
[1777509582854,38.47,76106.07,2.77,0.09102,9e-05,7.45347]
[1777509582924,38.47,76106.07,2.77,0.09102,9e-05,7.45347]
[1777509583243,38.47,76106.07,2.77,0.09102,9e-05,7.45347]
[1777509583526,38.47,76106.07,2.77,0.09102,9e-05,7.45347]
[1777509583319,38.47,76125.12,2.77,0.09281,9e-05,7.56376]
[1777509583741,38.47,76125.12,2.77,0.09281,9e-05,7.56376]
[1777509583842,38.47,76125.12,2.77,0.09281,9e-05,7.56376]
[1777509584367,38.47,76125.12,2.77,0.09281,9e-05,7.56376]
[1777509584378,38.47,76129.22,2.77,0.0932,0.0001,7.58768]
[1777509584628,38.47,76129.22,2.77,0.0932,0.0001,7.58768]
[1777509585108,38.47,76129.22,2.77,0.0932,0.0001,7.58768]
[1777509587515,38.48,76118.9,2.77,0.09226,9e-05,7.52976]
[1777509591223,38.48,76118.73,2.77,0.09224,9e-05,7.52901]
[1777509591234,38.48,76118.73,2.77,0.09224,9e-05,7.52901]
[1777509591239,38.48,76120.86,2.77,0.09245,9e-05,7.54163]
[1777509592043,38.48,76120.86,2.77,0.09245,9e-05,7.54163]
[1777509592625,38.48,76120.88,2.77,0.09245,9e-05,7.54175]
[1777509592906,38.48,76120.88,2.77,0.09245,9e-05,7.54175]
[1777509593183,38.48,76120.88,2.77,0.09245,9e-05,7.54175]
[1777509593426,38.48,76120.88,2.77,0.09245,9e-05,7.54175]
[1777509593508,38.48,76130.13,2.77,0.09335,0.0001,7.59673]
[1777509594025,38.48,76130.13,2.77,0.09335,0.0001,7.59673]
[1777509594085,38.48,76130.13,2.77,0.09335,0.0001,7.59673]
[1777509594195,38.48,76130.13,2.77,0.09335,0.0001,7.59673]
[1777509595195,38.49,76136.21,2.77,0.09395,0.0001,7.63314]
[1777509596379,38.49,76136.19,2.77,0.09394,0.0001,7.63303]
[1777509596390,38.49,76136.19,2.77,0.09394,0.0001,7.63303]
[1777509602229,38.49,76131.75,2.77,0.09353,0.0001,7.60747]
[1777509604474,38.49,76114.51,2.77,0.09189,9e-05,7.50744]
[1777509605009,38.49,76114.51,2.77,0.09189,9e-05,7.50744]
[1777509605251,38.49,76114.51,2.77,0.0919,9e-05,7.50754]
[1777509608429,38.49,76111.42,2.77,0.09161,9e-05,7.48997]
[1777509608527,38.49,76111.42,2.77,0.09161,9e-05,7.48997]
[1777509612108,38.49,76106.01,2.77,0.09112,9e-05,7.45944]
[1777509612339,38.49,76106.01,2.77,0.09112,9e-05,7.45944]
[1777509612347,38.49,76106.01,2.77,0.09112,9e-05,7.45944]
[1777509613118,38.49,76098.46,2.77,0.09042,9e-05,7.41611]
[1777509614533,38.49,76098.46,2.77,0.09042,9e-05,7.41633]
[1777509614581,38.49,76092.16,2.77,0.08984,9e-05,7.38007]
[1777509620226,38.49,76082.93,2.77,0.08899,9e-05,7.32774]
[1777509620301,38.49,76082.93,2.77,0.08899,9e-05,7.32774]
[1777509621896,38.5,76088.67,2.77,0.08954,9e-05,7.3615]
[1777509624311,38.51,76096.29,2.77,0.09032,9e-05,7.40994]
[1777509624786,38.51,76089.62,2.77,0.08971,9e-05,7.37189]
[1777509630424,38.52,76092.07,2.77,0.08997,9e-05,7.38812]
[1777509635461,38.52,76090.68,2.77,0.08981,9e-05,7.37626]
[1777509640495,38.53,76093.53,2.77,0.0901,9e-05,7.39436]
[1777509641639,38.53,76093.94,2.77,0.09014,9e-05,7.39704]
[1777509641995,38.53,76093.94,2.77,0.09014,9e-05,7.39704]
[1777509645850,38.53,76090.68,2.77,0.08986,9e-05,7.37957]
[1777509647545,38.53,76101.95,2.77,0.09092,9e-05,7.44511]
[1777509652579,38.54,76105.62,2.77,0.09128,9e-05,7.46754]
[1777509657614,38.54,76111.44,2.77,0.09184,9e-05,7.50213]
[1777509662649,38.54,76111.95,2.77,0.09191,9e-05,7.50583]
[1777509667707,38.54,76110.03,2.77,0.09174,9e-05,7.49544]
[1777509672718,38.54,76109.87,2.77,0.09174,9e-05,7.49533]
[1777509677754,38.55,76110.82,2.77,0.09184,9e-05,7.50166]
[1777509683351,38.55,76110.59,2.77,0.09183,9e-05,7.50094]
[1777509683421,38.55,76116.98,2.77,0.09243,9e-05,7.53825]
[1777509685070,38.55,76121.4,2.77,0.09285,9e-05,7.56403]
[1777509685601,38.55,76123.38,2.77,0.09304,9e-05,7.57563]
[1777509686782,38.55,76123.59,2.77,0.09306,9e-05,7.57685]
[1777509686872,38.55,76126.1,2.77,0.0933,0.0001,7.59149]
[1777509687715,38.55,76126.1,2.77,0.0933,0.0001,7.59149]
[1777509687825,38.55,76126.3,2.77,0.09332,0.0001,7.5927]
[1777509689838,38.55,76118.11,2.77,0.09255,9e-05,7.54519]
[1777509694874,38.55,76114.58,2.77,0.09216,9e-05,7.5196]
[1777509699910,38.55,76119.12,2.77,0.0926,9e-05,7.54654]
[1777509704943,38.56,76112.06,2.77,0.09194,9e-05,7.50612]
[1777509710187,38.56,76110.11,2.77,0.09177,9e-05,7.49544]
[1777509716020,38.56,76120.3,2.77,0.09275,9e-05,7.55548]
[1777509720419,38.56,76122.29,2.77,0.09294,9e-05,7.56726]
[1777509720509,38.56,76119.79,2.77,0.0927,9e-05,7.55281]
[1777509720831,38.56,76119.79,2.77,0.0927,9e-05,7.55281]
[1777509721076,38.56,76119.53,2.77,0.09268,9e-05,7.55141]
[1777509723091,38.56,76101.34,2.77,0.09098,9e-05,7.44645]
[1777509726334,38.56,76093.26,2.77,0.09024,9e-05,7.40069]
[1777509730140,38.57,76101.73,2.77,0.09104,9e-05,7.45055]
[1777509731233,38.57,76101.73,2.77,0.09104,9e-05,7.45055]
[1777509734169,38.57,76088.21,2.77,0.0898,9e-05,7.37378]
[1777509737190,38.57,76080.19,2.77,0.08908,9e-05,7.32894]
[1777509739744,38.58,76076.82,2.77,0.08879,9e-05,7.31048]
[1777509739806,38.58,76076.82,2.77,0.08879,9e-05,7.31048]
[1777509740212,38.58,76076.82,2.77,0.08879,9e-05,7.31088]
[1777509741231,38.58,76076.82,2.77,0.08879,9e-05,7.31088]
[1777509741241,38.58,76076.82,2.77,0.08879,9e-05,7.31088]
[1777509741294,38.58,76064.26,2.77,0.08765,9e-05,7.23969]
[1777509742149,38.58,76064.26,2.77,0.08765,9e-05,7.23969]
[1777509742586,38.58,76064.26,2.77,0.08765,9e-05,7.23969]
[1777509743415,38.58,76064.0,2.77,0.08764,9e-05,7.23871]
[1777509743457,38.58,76063.36,2.77,0.08759,9e-05,7.23561]
[1777509744265,38.58,76063.36,2.77,0.08759,9e-05,7.23561]
[1777509744283,38.58,76064.17,2.77,0.08767,9e-05,7.24075]
[1777509750281,38.59,76050.01,2.77,0.08644,9e-05,7.1632]
[1777509751348,38.59,76035.72,2.77,0.08511,9e-05,7.07764]
[1777509758582,38.59,76040.26,2.77,0.08552,9e-05,7.10362]
[1777509762367,38.59,76030.19,2.77,0.08463,9e-05,7.04705]
[1777509763625,38.59,76030.19,2.77,0.08463,9e-05,7.04705]
[1777509766401,38.59,76029.79,2.77,0.0846,9e-05,7.04509]
[1777509772435,38.63,76023.18,2.77,0.0842,9e-05,7.01964]
[1777509775456,38.64,76014.68,2.77,0.08354,9e-05,6.97733]
[1777509776090,38.64,76014.68,2.77,0.08354,9e-05,6.97733]
[1777509778478,38.66,75998.56,2.77,0.08224,9e-05,6.89419]
[1777509780853,38.68,76002.06,2.77,0.08264,9e-05,6.91957]
[1777509780911,38.68,76002.06,2.77,0.08264,9e-05,6.91957]
[1777509781705,38.69,76011.34,2.77,0.08349,9e-05,6.97382]
[1777509782056,38.69,76011.34,2.77,0.08349,9e-05,6.97382]
[1777509786840,38.76,76015.85,2.77,0.0843,9e-05,7.02519]
[1777509787106,38.76,76015.85,2.77,0.0843,9e-05,7.02519]
[1777509788659,38.78,76015.54,2.77,0.0844,9e-05,7.03149]
[1777509790561,38.81,76006.3,2.77,0.08375,9e-05,6.98956]
[1777509793044,38.86,76004.97,2.77,0.0839,9e-05,6.99873]
[1777509798619,39.0,75996.22,2.77,0.08392,9e-05,6.9995]
[1777509803653,39.11,76003.35,2.77,0.08513,9e-05,7.07566]
[1777509805706,39.13,76004.73,2.77,0.08536,9e-05,7.09006]
[1777509805718,39.13,76012.95,2.77,0.08609,9e-05,7.13642]
[1777509807104,39.13,76013.23,2.77,0.08613,9e-05,7.13857]
[1777509807682,39.13,76017.06,2.77,0.08648,9e-05,7.16052]
[1777509809697,39.13,76029.72,2.77,0.08762,9e-05,7.23237]
[1777509814732,39.14,76026.28,2.77,0.08729,9e-05,7.20955]
[1777509819767,39.15,76026.78,2.77,0.08736,9e-05,7.21443]
[1777509824802,39.15,76028.66,2.77,0.08756,9e-05,7.22691]
[1777509827700,39.15,76028.71,2.77,0.08758,9e-05,7.22794]
[1777509827987,39.15,76028.73,2.77,0.08759,9e-05,7.22842]
[1777509833871,39.16,76029.56,2.77,0.0877,9e-05,7.2353]
[1777509838904,39.17,76029.37,2.77,0.08771,9e-05,7.23605]
[1777509841591,39.17,76030.3,2.77,0.0878,9e-05,7.24163]
[1777509843939,39.17,76042.44,2.77,0.08892,9e-05,7.31126]
[1777509848974,39.18,76037.25,2.77,0.08848,9e-05,7.28373]
[1777509854693,39.18,76036.8,2.77,0.08846,9e-05,7.28262]
[1777509855175,39.18,76034.47,2.77,0.08826,9e-05,7.27024]
[1777509861057,39.19,76036.76,2.77,0.0885,9e-05,7.28528]
[1777509866093,39.19,76038.19,2.77,0.08866,9e-05,7.29505]
[1777509871128,39.2,76036.65,2.77,0.08849,9e-05,7.28287]
[1777509876163,39.2,76038.8,2.77,0.08871,9e-05,7.29662]
[1777509878509,39.2,76039.06,2.77,0.08874,9e-05,7.29841]
[1777509884220,39.21,76045.46,2.77,0.08936,9e-05,7.33669]
[1777509885124,39.21,76045.46,2.77,0.08936,9e-05,7.33669]
[1777509885227,39.21,76047.76,2.77,0.08957,9e-05,7.34992]
[1777509886068,39.21,76047.76,2.77,0.08957,9e-05,7.34992]
[1777509886233,39.21,76047.44,2.77,0.08955,9e-05,7.34837]
[1777509891268,39.25,76047.23,2.77,0.08973,9e-05,7.35922]
[1777509896303,39.27,76047.25,2.77,0.08988,9e-05,7.36835]
[1777509898114,39.27,76047.54,2.77,0.08991,9e-05,7.3702]
[1777509898822,39.27,76047.54,2.77,0.08991,9e-05,7.3702]
[1777509899434,39.28,76055.32,2.77,0.09062,9e-05,7.41433]
[1777509899534,39.28,76055.95,2.77,0.09068,9e-05,7.41806]
[1777509903657,39.28,76068.2,2.77,0.09181,9e-05,7.488]
[1777509909145,39.28,76068.73,2.77,0.09187,9e-05,7.49116]
[1777509909941,39.28,76069.07,2.77,0.0919,9e-05,7.49309]
[1777509911717,39.28,76069.83,2.77,0.09197,9e-05,7.49747]
[1777509912305,39.28,76072.44,2.77,0.09221,9e-05,7.51232]
[1777509912345,39.28,76072.59,2.77,0.09222,9e-05,7.51318]
[1777509917451,39.28,76069.06,2.77,0.0919,9e-05,7.49318]
[1777509921602,39.28,76078.07,2.77,0.09274,9e-05,7.54452]
[1777509922576,39.28,76078.07,2.77,0.09274,9e-05,7.54452]
[1777509922579,39.28,76078.07,2.77,0.09274,9e-05,7.54452]
[1777509928527,39.29,76083.65,2.77,0.0933,9e-05,7.57891]
[1777509929977,39.29,76083.86,2.77,0.09333,9e-05,7.58062]
[1777509930479,39.29,76083.86,2.77,0.09333,9e-05,7.58062]
[1777509933095,39.29,76083.03,2.77,0.09321,9e-05,7.57181]
[1777509933599,39.29,76083.03,2.77,0.09321,9e-05,7.57181]
[1777509935542,39.3,76086.35,2.77,0.09354,9e-05,7.59181]
[1777509935631,39.3,76094.37,2.77,0.0943,9e-05,7.63816]
[1777509939605,39.3,76105.78,2.77,0.09541,9e-05,7.70523]
[1777509944640,39.31,76113.52,2.77,0.09617,0.0001,7.75117]
[1777509949674,39.31,76110.31,2.77,0.09589,0.0001,7.73412]
[1777509954222,39.31,76112.56,2.77,0.09612,0.0001,7.74818]
[1777509954710,39.31,76113.2,2.77,0.09619,0.0001,7.75212]
[1777509959745,39.32,76123.12,2.77,0.09716,0.0001,7.81063]
[1777509964779,39.32,76121.92,2.77,0.09707,0.0001,7.80494]
[1777509969816,39.32,76126.44,2.77,0.09752,0.0001,7.83215]
[1777509971567,39.32,76127.18,2.77,0.09759,0.0001,7.83662]
[1777509972549,39.33,76129.78,2.77,0.09785,0.0001,7.85185]
[1777509977874,39.33,76129.06,2.77,0.0978,0.0001,7.84872]
[1777509982908,39.33,76130.36,2.77,0.09794,0.0001,7.85707]
[1777509987943,39.33,76131.64,2.77,0.09807,0.0001,7.8653]
[1777509992978,39.34,76131.37,2.77,0.098,0.0001,7.85879]
[1777509998012,39.34,76130.62,2.77,0.09794,0.0001,7.85521]
[1777510003047,39.34,76131.78,2.77,0.09807,0.0001,7.86277]
[1777510008083,39.34,76131.03,2.77,0.09801,0.0001,7.85916]
[1777510013118,39.34,76130.53,2.77,0.09797,0.0001,7.857]
[1777510018153,39.35,76130.12,2.77,0.09794,0.0001,7.8554]
[1777510023187,39.35,76130.21,2.77,0.09797,0.0001,7.85669]
[1777510028222,39.35,76132.19,2.77,0.09817,0.0001,7.86888]
[1777510030574,39.35,76132.23,2.77,0.09818,0.0001,7.86925]
[1777510031936,39.35,76146.56,2.77,0.09958,0.0001,7.95277]
[1777510032374,39.35,76146.56,2.77,0.09958,0.0001,7.95277]
[1777510032581,39.35,76148.65,2.77,0.09978,0.0001,7.96501]
[1777510033685,39.35,76148.65,2.77,0.09978,0.0001,7.96501]
[1777510033723,39.35,76148.65,2.77,0.09978,0.0001,7.96501]
[1777510033785,39.35,76153.38,2.77,0.10025,0.0001,7.99269]
[1777510039303,39.36,76156.15,2.77,0.10056,0.0001,8.01113]
[1777510044848,39.36,76156.97,2.77,0.10066,0.0001,8.01694]
[1777510045522,39.36,76156.46,2.77,0.10061,0.0001,8.01422]
[1777510045531,39.36,76156.46,2.77,0.10061,0.0001,8.01422]
[1777510045559,39.36,76156.46,2.77,0.10061,0.0001,8.01422]
[1777510045686,39.36,76152.68,2.77,0.10025,0.0001,7.99244]
[1777510047181,39.36,76152.16,2.77,0.10019,0.0001,7.98933]
[1777510047214,39.36,76152.16,2.77,0.10019,0.0001,7.98933]
[1777510047727,39.36,76143.12,2.77,0.09931,0.0001,7.93673]
[1777510053400,39.36,76145.03,2.77,0.09944,0.0001,7.94227]
[1777510058439,39.37,76147.8,2.77,0.09971,0.0001,7.95842]
[1777510061457,39.39,76158.61,2.77,0.10092,0.0001,8.03001]
[1777510066816,39.39,76158.97,2.77,0.10097,0.0001,8.03297]
[1777510068508,39.4,76171.16,2.77,0.10219,0.0001,8.10482]
[1777510071549,39.4,76170.9,2.77,0.10217,0.0001,8.10352]
[1777510072276,39.4,76171.72,2.77,0.10225,0.0001,8.10844]
[1777510072414,39.4,76171.72,2.77,0.10225,0.0001,8.10844]
[1777510072550,39.4,76176.92,2.77,0.10277,0.0001,8.139]
[1777510077572,39.4,76177.2,2.77,0.10284,0.0001,8.14288]
[1777510082606,39.4,76181.08,2.77,0.10323,0.0001,8.16589]
[1777510084113,39.4,76182.53,2.77,0.10338,0.0001,8.17442]
[1777510084187,39.4,76182.53,2.77,0.10338,0.0001,8.17442]
[1777510084406,39.4,76182.53,2.77,0.10338,0.0001,8.17442]
[1777510084804,39.4,76202.26,2.77,0.10538,0.0001,8.29076]
[1777510085916,39.41,76222.3,2.77,0.10743,0.0001,8.40955]
[1777510091081,39.41,76224.52,2.77,0.10766,0.0001,8.42276]
[1777510096707,39.41,76216.89,2.77,0.10688,0.0001,8.37748]
[1777510101742,39.41,76213.79,2.77,0.10659,0.0001,8.36071]
[1777510106906,39.41,76209.24,2.77,0.10612,0.0001,8.334]
[1777510112416,39.41,76216.12,2.77,0.10677,0.0001,8.36933]
[1777510112924,39.41,76207.81,2.77,0.10592,0.0001,8.32022]
[1777510114833,39.41,76197.46,2.77,0.10486,0.0001,8.2587]
[1777510119873,39.41,76190.99,2.77,0.1042,0.0001,8.22004]
[1777510120297,39.41,76190.99,2.77,0.1042,0.0001,8.22004]
[1777510120320,39.41,76190.99,2.77,0.1042,0.0001,8.22004]
[1777510120732,39.41,76190.99,2.77,0.1042,0.0001,8.22004]
[1777510120745,39.41,76190.99,2.77,0.1042,0.0001,8.22004]
[1777510121129,39.41,76188.16,2.77,0.10391,0.0001,8.20333]
[1777510121165,39.41,76188.16,2.77,0.10391,0.0001,8.20333]
[1777510121886,39.41,76187.93,2.77,0.10389,0.0001,8.20192]
[1777510122266,39.41,76187.93,2.77,0.10389,0.0001,8.20192]
[1777510122297,39.41,76187.93,2.77,0.10389,0.0001,8.20192]
[1777510122894,39.41,76186.84,2.77,0.10377,0.0001,8.19546]
[1777510123150,39.41,76186.84,2.77,0.10377,0.0001,8.19546]
[1777510123183,39.41,76186.84,2.77,0.10377,0.0001,8.19546]
[1777510123902,39.41,76186.91,2.77,0.10378,0.0001,8.19582]
[1777510124430,39.41,76186.91,2.77,0.10378,0.0001,8.19582]
[1777510124443,39.41,76186.91,2.77,0.10378,0.0001,8.19582]
[1777510124448,39.41,76186.91,2.77,0.10378,0.0001,8.19582]
[1777510126014,39.41,76187.56,2.77,0.10385,0.0001,8.19959]
[1777510126020,39.41,76192.46,2.77,0.10434,0.0001,8.22836]
[1777510127581,39.41,76192.46,2.77,0.10434,0.0001,8.22831]
[1777510127857,39.41,76192.46,2.77,0.10434,0.0001,8.22831]
[1777510127992,39.41,76192.46,2.77,0.10434,0.0001,8.22831]
[1777510128064,39.41,76251.75,2.77,0.11046,0.00011,8.57999]
[1777510128850,39.41,76251.75,2.77,0.11046,0.00011,8.57999]
[1777510129031,39.41,76251.75,2.77,0.11046,0.00011,8.57999]
[1777510129055,39.42,76280.95,2.77,0.1136,0.00011,8.7572]
[1777510129740,39.42,76280.95,2.77,0.1136,0.00011,8.7572]
[1777510129851,39.42,76280.95,2.77,0.1136,0.00011,8.7572]
[1777510129955,39.42,76280.21,2.77,0.11353,0.00011,8.75313]
[1777510130478,39.42,76280.21,2.77,0.11353,0.00011,8.75313]
[1777510130682,39.42,76280.21,2.77,0.11353,0.00011,8.75313]
[1777510130963,39.42,76268.49,2.77,0.11227,0.00011,8.68281]
[1777510131979,39.42,76268.49,2.77,0.11227,0.00011,8.68281]
[1777510132012,39.39,76232.09,2.77,0.10831,0.0001,8.45779]
[1777510133459,39.39,76232.09,2.77,0.10831,0.0001,8.45779]
[1777510139012,39.39,76219.99,2.77,0.10702,0.0001,8.38357]
[1777510143423,39.38,76222.37,2.77,0.10724,0.0001,8.3964]
[1777510143441,39.38,76222.37,2.77,0.10724,0.0001,8.3964]
[1777510143812,39.38,76222.37,2.77,0.10724,0.0001,8.3964]
[1777510144301,39.38,76214.84,2.77,0.10646,0.0001,8.35147]
[1777510144328,39.38,76214.84,2.77,0.10646,0.0001,8.35147]
[1777510145057,39.38,76214.84,2.77,0.10645,0.0001,8.35114]
[1777510145492,39.38,76214.84,2.77,0.10645,0.0001,8.35114]
[1777510145556,39.38,76214.84,2.77,0.10645,0.0001,8.35114]
[1777510146068,39.38,76202.61,2.77,0.1052,0.0001,8.27855]
[1777510147458,39.38,76199.51,2.77,0.10488,0.0001,8.26001]
[1777510148079,39.38,76198.46,2.77,0.10477,0.0001,8.25366]
[1777510150535,39.38,76193.21,2.77,0.10423,0.0001,8.22249]
[1777510151145,39.38,76193.21,2.77,0.10423,0.0001,8.22249]
[1777510156501,39.38,76190.56,2.77,0.10396,0.0001,8.2064]
[1777510163185,39.37,76189.05,2.77,0.1038,0.0001,8.19716]
[1777510167215,39.37,76179.72,2.77,0.10286,0.0001,8.1422]
[1777510172252,39.37,76173.17,2.77,0.10213,0.0001,8.09736]
[1777510177792,39.37,76177.33,2.77,0.10253,0.0001,8.12076]
[1777510177808,39.37,76177.33,2.77,0.10253,0.0001,8.12076]
[1777510178059,39.37,76174.34,2.77,0.10223,0.0001,8.10308]
[1777510179794,39.37,76174.07,2.77,0.1022,0.0001,8.10126]
[1777510180024,39.37,76177.15,2.77,0.1025,0.0001,8.11909]
[1777510183840,39.36,76181.67,2.77,0.10294,0.0001,8.14456]
[1777510183861,39.36,76181.23,2.77,0.10288,0.0001,8.14137]
[1777510189176,39.36,76180.94,2.77,0.10282,0.0001,8.13773]
[1777510194083,39.35,76172.06,2.77,0.10191,0.0001,8.08451]
[1777510197799,39.35,76180.12,2.77,0.1027,0.0001,8.13103]
[1777510202880,39.35,76181.33,2.77,0.10283,0.0001,8.1382]
[1777510204137,39.35,76178.42,2.77,0.10253,0.0001,8.12116]
[1777510204145,39.35,76193.06,2.77,0.10401,0.0001,8.2072]
[1777510204590,39.35,76193.06,2.77,0.10401,0.0001,8.2072]
[1777510204691,39.35,76189.47,2.77,0.10364,0.0001,8.18612]
[1777510206327,39.35,76189.19,2.77,0.10362,0.0001,8.18447]
[1777510206488,39.35,76185.88,2.77,0.10328,0.0001,8.16467]
[1777510211524,39.35,76193.29,2.77,0.10402,0.0001,8.20797]
[1777510216560,39.35,76189.42,2.77,0.10362,0.0001,8.18478]
[1777510221595,39.35,76196.87,2.77,0.10437,0.0001,8.22817]
[1777510224852,39.35,76196.17,2.77,0.10429,0.0001,8.22383]
[1777510225049,39.35,76196.17,2.77,0.10429,0.0001,8.22383]
[1777510231669,39.34,76204.44,2.77,0.10505,0.0001,8.26565]
[1777510236700,39.34,76196.79,2.77,0.10426,0.0001,8.21982]
[1777510241744,39.34,76196.65,2.77,0.10424,0.0001,8.21853]
[1777510245415,39.34,76199.65,2.77,0.10453,0.0001,8.23592]
[1777510245435,39.34,76199.65,2.77,0.10453,0.0001,8.23592]
[1777510245449,39.34,76199.65,2.77,0.10453,0.0001,8.23592]
[1777510245464,39.34,76199.65,2.77,0.10453,0.0001,8.23592]
[1777510246682,39.34,76200.57,2.77,0.10463,0.0001,8.24123]
[1777510246699,39.34,76200.57,2.77,0.10463,0.0001,8.24123]
[1777510247150,39.34,76200.57,2.77,0.10463,0.0001,8.24123]
[1777510247533,39.34,76207.67,2.77,0.10535,0.0001,8.28301]
[1777510247544,39.34,76207.67,2.77,0.10535,0.0001,8.28301]
[1777510248237,39.34,76207.67,2.77,0.10535,0.0001,8.28301]
[1777510247779,39.34,76207.67,2.77,0.10534,0.0001,8.28283]
[1777510248259,39.34,76207.67,2.77,0.10534,0.0001,8.28283]
[1777510248643,39.34,76207.67,2.77,0.10534,0.0001,8.28283]
[1777510248792,39.34,76209.14,2.77,0.10549,0.0001,8.29133]
[1777510250449,39.34,76210.74,2.77,0.10565,0.0001,8.30059]
[1777510250838,39.34,76210.74,2.77,0.10565,0.0001,8.30059]
[1777510252837,39.33,76209.21,2.77,0.10549,0.0001,8.2911]
[1777510252896,39.33,76209.21,2.77,0.10549,0.0001,8.2911]
[1777510255840,39.33,76200.97,2.77,0.10463,0.0001,8.2417]
[1777510260876,39.33,76194.17,2.77,0.10394,0.0001,8.20115]
[1777510265914,39.33,76200.78,2.77,0.1046,0.0001,8.23963]
[1777510270951,39.33,76201.09,2.77,0.10462,0.0001,8.24088]
[1777510275986,39.33,76202.4,2.77,0.10474,0.0001,8.24794]
[1777510280970,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510281008,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510281012,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510281032,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510281130,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510281203,39.32,76200.99,2.77,0.10459,0.0001,8.23912]
[1777510283633,39.32,76200.65,2.77,0.10455,0.0001,8.23675]
[1777510283652,39.32,76200.65,2.77,0.10455,0.0001,8.23675]
[1777510283663,39.32,76200.65,2.77,0.10455,0.0001,8.23675]
[1777510283684,39.32,76200.65,2.77,0.10455,0.0001,8.23675]
[1777510286468,39.32,76198.72,2.77,0.10435,0.0001,8.22505]
[1777510287279,39.32,76198.72,2.77,0.10435,0.0001,8.22505]
[1777510290262,39.32,76201.54,2.77,0.10463,0.0001,8.24138]
[1777510290299,39.32,76202.25,2.77,0.1047,0.0001,8.24545]
[1777510290311,39.32,76202.25,2.77,0.1047,0.0001,8.24545]
[1777510290330,39.32,76202.25,2.77,0.1047,0.0001,8.24545]
[1777510291717,39.32,76202.37,2.77,0.10464,0.0001,8.24028]
[1777510292534,39.32,76202.44,2.77,0.10465,0.0001,8.24057]
[1777510292547,39.32,76202.44,2.77,0.10465,0.0001,8.24057]
[1777510292548,39.32,76202.44,2.77,0.10465,0.0001,8.24057]
[1777510294314,39.32,76201.93,2.77,0.10459,0.0001,8.2373]
[1777510294419,39.32,76201.93,2.77,0.10459,0.0001,8.2373]
[1777510294485,39.32,76201.93,2.77,0.10459,0.0001,8.2373]
[1777510294678,39.32,76201.93,2.77,0.10459,0.0001,8.2373]
[1777510295124,39.32,76202.06,2.77,0.1046,0.0001,8.23795]
[1777510295509,39.32,76202.06,2.77,0.1046,0.0001,8.23795]
[1777510295523,39.32,76202.06,2.77,0.1046,0.0001,8.23795]
[1777510296131,39.32,76210.17,2.77,0.10543,0.0001,8.28572]
[1777510297525,39.32,76215.58,2.77,0.10598,0.0001,8.31761]
[1777510297548,39.32,76215.58,2.77,0.10598,0.0001,8.31761]
[1777510298144,39.32,76209.5,2.77,0.10535,0.0001,8.28145]
[1777510299451,39.32,76207.43,2.77,0.10514,0.0001,8.26899]
[1777510299855,39.32,76207.43,2.77,0.10514,0.0001,8.26899]
[1777510299887,39.32,76207.43,2.77,0.10514,0.0001,8.26899]
[1777510299893,39.32,76207.43,2.77,0.10514,0.0001,8.26899]
[1777510299916,39.32,76207.43,2.77,0.10514,0.0001,8.26899]
[1777510300163,39.32,76205.66,2.77,0.10496,0.0001,8.25835]
[1777510302788,39.32,76204.97,2.77,0.10488,0.0001,8.25396]
[1777510302801,39.32,76204.97,2.77,0.10488,0.0001,8.25396]
[1777510303183,39.32,76207.21,2.77,0.10511,0.0001,8.26705]
[1777510304196,39.32,76220.35,2.77,0.10645,0.0001,8.34467]
[1777510309222,39.31,76227.28,2.77,0.10714,0.0001,8.38442]
[1777510309575,39.31,76227.28,2.77,0.10714,0.0001,8.38442]
[1777510310246,39.31,76229.17,2.77,0.10733,0.0001,8.39532]
[1777510313932,39.31,76229.77,2.77,0.10737,0.0001,8.39789]
[1777510319292,39.3,76232.85,2.77,0.10765,0.0001,8.4141]
[1777510325056,39.3,76231.38,2.77,0.10747,0.0001,8.40392]
[1777510325549,39.29,76233.73,2.77,0.10771,0.0001,8.4172]
[1777510325573,39.29,76236.7,2.77,0.10801,0.0001,8.43488]
[1777510327912,39.29,76239.09,2.77,0.10825,0.0001,8.4484]
[1777510330232,39.29,76252.38,2.77,0.10962,0.00011,8.52678]
[1777510330767,39.29,76252.38,2.77,0.10962,0.00011,8.52678]
[1777510330834,39.29,76245.38,2.77,0.10889,0.0001,8.48479]
[1777510333964,39.29,76241.8,2.77,0.1085,0.0001,8.46291]
[1777510340302,39.28,76231.76,2.77,0.1074,0.0001,8.39981]
[1777510343567,39.27,76225.97,2.77,0.10678,0.0001,8.36434]
[1777510344862,39.27,76220.91,2.77,0.10626,0.0001,8.33431]
[1777510345113,39.27,76220.91,2.77,0.10626,0.0001,8.33431]
[1777510354537,39.27,76220.74,2.77,0.10613,0.0001,8.32478]
[1777510359572,39.26,76214.96,2.77,0.10552,0.0001,8.28941]
[1777510365615,39.26,76219.49,2.77,0.10597,0.0001,8.31512]
[1777510367196,39.26,76219.49,2.77,0.10597,0.0001,8.31512]
[1777510368916,39.26,76220.46,2.77,0.10606,0.0001,8.32043]
[1777510374676,39.25,76230.79,2.77,0.10709,0.0001,8.37993]
[1777510379712,39.25,76230.79,2.77,0.10706,0.0001,8.37808]
[1777510380956,39.25,76230.79,2.77,0.10706,0.0001,8.37808]
[1777510381240,39.25,76230.79,2.77,0.10706,0.0001,8.37808]
[1777510381267,39.25,76231.58,2.77,0.10713,0.0001,8.38247]
[1777510381971,39.25,76231.58,2.77,0.10713,0.0001,8.38247]
[1777510382126,39.25,76246.12,2.77,0.10864,0.0001,8.46881]
[1777510384145,39.24,76259.38,2.77,0.11003,0.00011,8.54771]
[1777510384685,39.24,76259.38,2.77,0.11003,0.00011,8.54771]
[1777510384761,39.24,76259.38,2.77,0.11003,0.00011,8.54771]
[1777510384862,39.24,76261.63,2.77,0.11026,0.00011,8.56094]
[1777510389259,39.24,76261.22,2.77,0.1102,0.00011,8.5577]
[1777510389875,39.24,76262.62,2.77,0.11034,0.00011,8.56582]
[1777510390168,39.24,76262.62,2.77,0.11034,0.00011,8.56582]
[1777510390327,39.24,76262.62,2.77,0.11034,0.00011,8.56582]
[1777510391229,39.24,76265.78,2.77,0.11067,0.00011,8.5845]
[1777510394067,39.24,76273.55,2.77,0.11149,0.00011,8.63086]
[1777510394139,39.24,76272.39,2.77,0.11137,0.00011,8.62383]
[1777510396834,39.24,76282.1,2.77,0.1124,0.00011,8.68204]
[1777510401869,39.24,76279.08,2.77,0.11207,0.00011,8.66318]
[1777510406904,39.23,76277.04,2.77,0.11184,0.00011,8.65047]
[1777510409828,39.23,76277.21,2.77,0.11186,0.00011,8.65134]
[1777510409925,39.23,76277.92,2.77,0.11193,0.00011,8.65553]
[1777510410992,39.23,76277.92,2.77,0.11193,0.00011,8.65553]
[1777510411264,39.23,76289.24,2.77,0.11308,0.00011,8.71781]
[1777510416320,39.23,76290.14,2.77,0.11316,0.00011,8.72237]
[1777510420518,39.23,76290.39,2.77,0.11317,0.00011,8.72316]
[1777510421130,39.23,76290.39,2.77,0.11317,0.00011,8.72316]
[1777510423272,39.23,76289.84,2.77,0.11311,0.00011,8.71948]
[1777510425184,39.23,76287.31,2.77,0.11283,0.00011,8.70388]
[1777510428154,39.23,76280.89,2.77,0.11213,0.00011,8.66482]
[1777510429244,39.23,76280.79,2.77,0.11212,0.00011,8.66412]
[1777510435101,39.22,76277.57,2.77,0.11177,0.00011,8.64411]
[1777510440136,39.22,76277.63,2.77,0.11177,0.00011,8.64412]
[1777510445171,39.22,76285.7,2.77,0.11262,0.00011,8.69233]
[1777510450208,39.22,76288.92,2.77,0.11296,0.00011,8.71102]
[1777510453098,39.22,76283.71,2.77,0.11239,0.00011,8.67929]
[1777510453235,39.22,76274.79,2.77,0.11144,0.00011,8.62549]
[1777510458262,39.22,76268.56,2.77,0.11077,0.00011,8.58792]
[1777510461192,39.22,76263.57,2.77,0.11024,0.00011,8.558]
[1777510461257,39.22,76263.57,2.77,0.11024,0.00011,8.558]
[1777510461321,39.22,76249.56,2.77,0.10877,0.0001,8.47415]
[1777510463795,39.22,76245.47,2.77,0.10834,0.0001,8.44986]
[1777510469346,39.22,76245.26,2.77,0.10831,0.0001,8.44812]
[1777510470940,39.22,76245.94,2.77,0.10838,0.0001,8.45211]
[1777510471096,39.22,76245.94,2.77,0.10838,0.0001,8.45211]
[1777510471356,39.22,76245.33,2.77,0.10826,0.0001,8.44289]
[1777510472390,39.22,76245.33,2.77,0.10826,0.0001,8.44289]
[1777510472404,39.22,76238.82,2.77,0.10758,0.0001,8.40401]
[1777510474217,39.22,76238.82,2.77,0.10758,0.0001,8.40397]
[1777510474377,39.22,76236.13,2.77,0.1073,0.0001,8.38794]
[1777510478997,39.22,76237.53,2.77,0.10745,0.0001,8.3964]
[1777510479382,39.22,76237.53,2.77,0.10745,0.0001,8.3964]
[1777510479467,39.22,76244.55,2.77,0.10818,0.0001,8.4383]
[1777510482080,39.22,76246.03,2.77,0.10834,0.0001,8.44744]
[1777510482290,39.22,76246.03,2.77,0.10834,0.0001,8.44744]
[1777510489484,39.22,76259.6,2.77,0.10979,0.00011,8.52983]
[1777510491046,39.22,76261.53,2.77,0.10999,0.00011,8.54149]
[1777510491077,39.22,76261.53,2.77,0.10999,0.00011,8.54149]
[1777510491359,39.22,76261.68,2.77,0.11001,0.00011,8.54248]
[1777510494518,39.22,76273.91,2.77,0.11131,0.00011,8.61607]
[1777510500347,39.22,76275.42,2.77,0.11147,0.00011,8.62505]
[1777510502139,39.22,76275.42,2.77,0.11147,0.00011,8.62492]
[1777510505717,39.22,76274.72,2.77,0.11139,0.00011,8.62059]
[1777510505780,39.22,76272.78,2.77,0.11118,0.00011,8.6089]
[1777510511502,39.22,76266.35,2.77,0.1105,0.00011,8.5703]
[1777510514013,39.22,76266.27,2.77,0.11049,0.00011,8.56989]
[1777510514101,39.22,76270.96,2.77,0.11099,0.00011,8.59808]
[1777510516131,39.22,76271.3,2.77,0.11103,0.00011,8.60012]
[1777510516709,39.22,76277.59,2.77,0.1117,0.00011,8.63795]
[1777510518326,39.22,76276.01,2.77,0.11153,0.00011,8.62845]
[1777510523949,39.22,76274.88,2.77,0.1114,0.00011,8.62136]
[1777510523985,39.22,76275.31,2.77,0.11145,0.00011,8.62387]
[1777510529767,39.22,76269.06,2.77,0.11078,0.00011,8.58626]
[1777510534800,39.22,76267.12,2.77,0.11051,0.00011,8.56889]
[1777510539835,39.22,76267.33,2.77,0.11054,0.00011,8.57031]
[1777510544871,39.22,76265.85,2.77,0.11039,0.00011,8.56164]
[1777510549905,39.22,76263.05,2.77,0.1101,0.00011,8.54515]
[1777510554940,39.22,76267.74,2.77,0.1106,0.00011,8.57352]
[1777510556954,39.22,76258.38,2.77,0.10961,0.00011,8.51751]
[1777510561988,39.23,76257.63,2.77,0.10954,0.00011,8.5136]
[1777510567024,39.23,76257.74,2.77,0.10956,0.00011,8.51481]
[1777510568222,39.23,76257.74,2.77,0.10956,0.00011,8.51481]
[1777510569211,39.23,76258.18,2.77,0.10961,0.00011,8.51755]
[1777510569593,39.23,76256.87,2.77,0.10947,0.00011,8.50982]
[1777510571052,39.23,76246.52,2.77,0.10839,0.0001,8.44819]
[1777510572645,39.23,76245.66,2.77,0.1083,0.0001,8.443]
[1777510575358,39.23,76245.2,2.77,0.10825,0.0001,8.44016]
[1777510575395,39.23,76245.2,2.77,0.10825,0.0001,8.44016]
[1777510579051,39.23,76238.14,2.77,0.10752,0.0001,8.39801]
[1777510579860,39.23,76237.25,2.77,0.10742,0.0001,8.39272]
[1777510580504,39.23,76237.25,2.77,0.10742,0.0001,8.39272]
[1777510580673,39.23,76235.56,2.77,0.10725,0.0001,8.38268]
[1777510587166,39.23,76228.01,2.77,0.10648,0.0001,8.33862]
[1777510592201,39.23,76227.84,2.77,0.1064,0.0001,8.33183]
[1777510595199,39.23,76227.38,2.77,0.10636,0.0001,8.32911]
[1777510597278,39.23,76230.09,2.77,0.10664,0.0001,8.34556]
[1777510597297,39.23,76230.09,2.77,0.10664,0.0001,8.34556]
[1777510597342,39.23,76239.69,2.77,0.10764,0.0001,8.40299]
[1777510599668,39.23,76241.63,2.77,0.10785,0.0001,8.41502]
[1777510600759,39.23,76241.4,2.77,0.10783,0.0001,8.41385]
[1777510601172,39.23,76241.4,2.77,0.10783,0.0001,8.41385]
[1777510601598,39.23,76241.4,2.77,0.10783,0.0001,8.41385]
[1777510603400,39.24,76244.52,2.77,0.10817,0.0001,8.43295]
[1777510603459,39.24,76250.48,2.77,0.10879,0.0001,8.46876]
[1777510605752,39.24,76248.69,2.77,0.10861,0.0001,8.45837]
[1777510605768,39.24,76248.69,2.77,0.10861,0.0001,8.45837]
[1777510606531,39.24,76265.64,2.77,0.1104,0.00011,8.55997]
[1777510612341,39.24,76269.28,2.77,0.11079,0.00011,8.58209]
[1777510617375,39.24,76272.94,2.77,0.11118,0.00011,8.60409]
[1777510622411,39.24,76266.62,2.77,0.11051,0.00011,8.56616]
[1777510623207,39.24,76266.62,2.77,0.11051,0.00011,8.56616]
[1777510623244,39.24,76266.62,2.77,0.11051,0.00011,8.56616]
[1777510623258,39.24,76266.62,2.77,0.11051,0.00011,8.56616]
[1777510623275,39.24,76266.62,2.77,0.11051,0.00011,8.56616]
[1777510625449,39.24,76270.39,2.77,0.11091,0.00011,8.58882]
[1777510625571,39.24,76270.39,2.77,0.11091,0.00011,8.58882]
[1777510627139,39.24,76266.8,2.77,0.11053,0.00011,8.56731]
[1777510627446,39.24,76264.45,2.77,0.11028,0.00011,8.55324]
[1777510628453,39.24,76256.06,2.77,0.1094,0.00011,8.50304]
[1777510630201,39.24,76252.97,2.77,0.10907,0.0001,8.48462]
[1777510633659,39.24,76252.62,2.77,0.10905,0.0001,8.4831]
[1777510633677,39.24,76252.62,2.77,0.10905,0.0001,8.4831]
[1777510634494,39.24,76252.21,2.77,0.109,0.0001,8.48081]
[1777510638523,39.24,76268.01,2.77,0.11068,0.00011,8.57599]
[1777510643558,39.24,76271.47,2.77,0.11105,0.00011,8.59684]
[1777510648598,39.24,76262.07,2.77,0.11006,0.00011,8.5405]
[1777510653640,39.24,76260.84,2.77,0.10987,0.00011,8.52765]
[1777510658679,39.25,76258.73,2.77,0.10965,0.00011,8.51551]
[1777510661129,39.25,76258.51,2.77,0.10963,0.00011,8.5144]
[1777510661146,39.25,76258.51,2.77,0.10963,0.00011,8.5144]
[1777510661202,39.25,76256.31,2.77,0.10941,0.00011,8.50135]
[1777510664717,39.25,76248.69,2.77,0.10861,0.0001,8.45621]
[1777510666683,39.25,76248.69,2.77,0.10861,0.0001,8.45621]
[1777510668427,39.25,76247.29,2.77,0.10847,0.0001,8.44823]
[1777510668601,39.25,76235.96,2.77,0.10729,0.0001,8.38074]
[1777510669754,39.25,76227.88,2.77,0.10646,0.0001,8.3326]
[1777510674789,39.25,76225.39,2.77,0.10618,0.0001,8.31674]
[1777510680610,39.24,76226.18,2.77,0.10625,0.0001,8.32064]
[1777510685688,39.24,76223.6,2.77,0.10597,0.0001,8.30439]
[1777510690901,39.24,76222.35,2.77,0.10582,0.0001,8.29575]
[1777510696331,39.24,76227.74,2.77,0.10636,0.0001,8.32708]
[1777510701978,39.23,76226.62,2.77,0.10622,0.0001,8.31903]
[1777510707012,39.23,76226.57,2.77,0.1062,0.0001,8.31776]
[1777510710573,39.23,76225.72,2.77,0.1061,0.0001,8.31233]
[1777510710675,39.23,76225.92,2.77,0.10612,0.0001,8.31313]
[1777510714654,39.22,76225.22,2.77,0.10597,0.0001,8.30265]
[1777510719667,39.22,76229.17,2.77,0.10636,0.0001,8.32517]
[1777510719679,39.22,76228.87,2.77,0.10633,0.0001,8.32319]
[1777510723126,39.22,76237.14,2.77,0.10717,0.0001,8.37147]
[1777510728419,39.21,76240.7,2.77,0.10752,0.0001,8.39152]
[1777510730517,39.21,76241.83,2.77,0.10762,0.0001,8.39766]
[1777510731219,39.21,76244.8,2.77,0.10793,0.0001,8.41506]
[1777510735674,39.21,76248.02,2.77,0.10824,0.0001,8.43294]
[1777510738712,39.2,76253.62,2.77,0.10881,0.0001,8.46531]
[1777510739540,39.2,76253.18,2.77,0.10875,0.0001,8.46228]
[1777510741719,39.2,76253.29,2.77,0.10876,0.0001,8.46247]
[1777510742380,39.2,76252.92,2.77,0.10871,0.0001,8.45986]
[1777510744152,39.2,76256.96,2.77,0.10913,0.00011,8.48357]
[1777510752329,39.19,76247.69,2.77,0.10809,0.0001,8.42473]
[1777510757364,39.18,76246.27,2.77,0.10792,0.0001,8.41461]
[1777510759625,39.18,76245.06,2.77,0.10778,0.0001,8.40706]
[1777510759700,39.18,76242.71,2.77,0.10753,0.0001,8.39273]
[1777510761206,39.18,76242.71,2.77,0.10753,0.0001,8.39243]
[1777510766427,39.18,76238.62,2.77,0.10708,0.0001,8.36652]
[1777510771462,39.17,76237.96,2.77,0.10692,0.0001,8.35553]
[1777510776497,39.17,76237.6,2.77,0.10686,0.0001,8.35219]
[1777510781532,39.17,76237.1,2.77,0.10679,0.0001,8.34806]
[1777510784484,39.17,76236.75,2.77,0.10675,0.0001,8.34552]
[1777510789519,39.16,76237.02,2.77,0.10676,0.0001,8.34599]
[1777510789620,39.16,76236.87,2.77,0.10674,0.0001,8.34488]
[1777510790349,39.16,76236.87,2.77,0.10674,0.0001,8.34488]
[1777510792625,39.16,76224.3,2.77,0.10543,0.0001,8.2695]
[1777510797648,39.16,76224.11,2.77,0.1054,0.0001,8.26778]
[1777510800232,39.16,76224.24,2.77,0.10541,0.0001,8.26833]
[1777510800834,39.16,76212.23,2.77,0.10418,0.0001,8.19704]
[1777510801072,39.16,76212.23,2.77,0.10418,0.0001,8.19704]
[1777510801114,39.16,76212.23,2.77,0.10418,0.0001,8.19704]
[1777510801677,39.16,76212.23,2.77,0.10418,0.0001,8.19693]
[1777510802684,39.16,76194.44,2.77,0.10237,0.0001,8.0918]
[1777510803691,39.16,76185.6,2.77,0.10149,0.0001,8.03981]
[1777510805415,39.16,76193.04,2.77,0.10223,0.0001,8.08369]
[1777510805455,39.16,76193.04,2.77,0.10223,0.0001,8.08369]
[1777510805490,39.16,76193.04,2.77,0.10223,0.0001,8.08369]
[1777510805707,39.16,76193.04,2.77,0.10224,0.0001,8.08391]
[1777510807128,39.16,76200.41,2.77,0.10298,0.0001,8.12756]
[1777510807139,39.16,76200.41,2.77,0.10298,0.0001,8.12756]
[1777510807165,39.16,76200.41,2.77,0.10298,0.0001,8.12756]
[1777510807608,39.16,76200.41,2.77,0.10298,0.0001,8.12756]
[1777510807638,39.16,76200.41,2.77,0.10298,0.0001,8.12756]
[1777510808999,39.16,76204.08,2.77,0.10336,0.0001,8.14945]
[1777510809048,39.16,76204.08,2.77,0.10336,0.0001,8.14945]
[1777510809287,39.16,76204.08,2.77,0.10336,0.0001,8.14945]
[1777510809293,39.16,76204.08,2.77,0.10336,0.0001,8.14945]
[1777510809734,39.16,76204.15,2.77,0.10337,0.0001,8.14995]
[1777510811752,39.16,76193.13,2.77,0.10226,0.0001,8.0851]
[1777510816791,39.16,76196.17,2.77,0.10258,0.0001,8.10369]
[1777510816982,39.16,76196.17,2.77,0.10258,0.0001,8.10369]
[1777510817901,39.16,76197.99,2.77,0.10276,0.0001,8.11454]
[1777510818218,39.16,76197.99,2.77,0.10276,0.0001,8.11454]
[1777510818242,39.16,76197.99,2.77,0.10276,0.0001,8.11454]
[1777510818808,39.16,76204.05,2.77,0.10338,0.0001,8.1504]
[1777510819218,39.16,76204.05,2.77,0.10338,0.0001,8.1504]
[1777510819245,39.16,76204.05,2.77,0.10338,0.0001,8.1504]
[1777510819841,39.16,76204.05,2.77,0.10338,0.0001,8.1504]
[1777510819849,39.16,76204.95,2.77,0.10347,0.0001,8.15583]
[1777510820474,39.16,76204.95,2.77,0.10347,0.0001,8.15583]
[1777510820495,39.16,76204.95,2.77,0.10347,0.0001,8.15583]
[1777510821281,39.16,76204.95,2.77,0.10347,0.0001,8.15588]
[1777510821298,39.16,76204.95,2.77,0.10347,0.0001,8.15588]
[1777510821830,39.16,76206.65,2.77,0.10364,0.0001,8.16596]
[1777510823947,39.16,76206.81,2.77,0.10366,0.0001,8.16699]
[1777510823979,39.16,76206.81,2.77,0.10366,0.0001,8.16699]
[1777510824849,39.16,76206.28,2.77,0.10361,0.0001,8.16389]
[1777510829881,39.16,76202.1,2.77,0.10319,0.0001,8.13947]
[1777510834917,39.16,76206.05,2.77,0.10353,0.0001,8.15737]
[1777510840419,39.16,76206.96,2.77,0.10363,0.0001,8.16293]
[1777510840444,39.16,76206.96,2.77,0.10363,0.0001,8.16293]
[1777510840522,39.16,76206.41,2.77,0.10357,0.0001,8.15972]
[1777510841297,39.16,76217.04,2.77,0.10466,0.0001,8.22263]
[1777510843884,39.16,76225.03,2.77,0.10548,0.0001,8.27004]
[1777510849017,39.16,76225.15,2.77,0.10548,0.0001,8.27005]
[1777510851382,39.16,76233.49,2.77,0.10633,0.0001,8.31938]
[1777510857074,39.16,76234.64,2.77,0.10643,0.0001,8.32516]
[1777510860952,39.16,76233.49,2.77,0.1063,0.0001,8.31772]
[1777510860991,39.16,76233.49,2.77,0.1063,0.0001,8.31772]
[1777510861101,39.16,76231.45,2.77,0.10609,0.0001,8.3054]
[1777510864340,39.16,76227.59,2.77,0.10568,0.0001,8.28215]
[1777510864370,39.16,76227.59,2.77,0.10568,0.0001,8.28215]
[1777510864429,39.16,76233.35,2.77,0.10628,0.0001,8.31626]
[1777510867149,39.15,76242.91,2.77,0.10726,0.0001,8.37263]
[1777510870824,39.15,76242.31,2.77,0.10719,0.0001,8.36854]
[1777510870899,39.15,76242.19,2.77,0.10716,0.0001,8.36733]
[1777510876580,39.15,76244.84,2.77,0.10743,0.0001,8.38267]
[1777510876671,39.15,76245.09,2.77,0.10745,0.0001,8.38389]
[1777510881075,39.15,76242.4,2.77,0.10715,0.0001,8.36678]
[1777510881250,39.14,76243.44,2.77,0.10726,0.0001,8.37273]
[1777510882028,39.14,76243.44,2.77,0.10726,0.0001,8.37273]
[1777510882681,39.14,76243.44,2.77,0.10726,0.0001,8.37273]
[1777510882771,39.14,76267.03,2.77,0.10973,0.00011,8.51365]
[1777510886563,39.15,76274.56,2.77,0.11053,0.00011,8.55924]
[1777510886571,39.15,76274.56,2.77,0.11053,0.00011,8.55924]
[1777510887308,39.15,76274.38,2.77,0.11051,0.00011,8.55819]
[1777510888748,39.15,76274.74,2.77,0.11055,0.00011,8.56037]
[1777510894188,39.15,76278.38,2.77,0.11088,0.00011,8.57653]
[1777510899373,39.15,76278.18,2.77,0.11086,0.00011,8.57538]
[1777510904921,39.15,76281.58,2.77,0.11122,0.00011,8.59579]
[1777510905976,39.15,76281.56,2.77,0.11122,0.00011,8.59563]
[1777510905997,39.15,76281.56,2.77,0.11122,0.00011,8.59563]
[1777510906893,39.15,76281.56,2.77,0.11122,0.00011,8.59563]
[1777510906923,39.15,76281.56,2.77,0.11122,0.00011,8.59563]
[1777510906421,39.15,76283.19,2.77,0.11139,0.00011,8.60542]
[1777510908695,39.14,76296.54,2.77,0.11282,0.00011,8.68584]
[1777510909872,39.14,76296.54,2.77,0.11282,0.00011,8.68584]
[1777510909902,39.14,76296.54,2.77,0.11282,0.00011,8.68584]
[1777510910484,39.14,76303.19,2.77,0.11354,0.00011,8.72586]
[1777510910492,39.14,76303.19,2.77,0.11354,0.00011,8.72586]
[1777510910522,39.14,76303.19,2.77,0.11354,0.00011,8.72586]
[1777510911118,39.14,76304.18,2.77,0.11364,0.00011,8.73185]
[1777510911651,39.14,76304.81,2.77,0.11371,0.00011,8.73551]
[1777510912861,39.14,76304.81,2.77,0.11371,0.00011,8.73551]
[1777510912885,39.14,76304.81,2.77,0.11371,0.00011,8.73551]
[1777510912896,39.14,76304.81,2.77,0.11371,0.00011,8.73551]
[1777510912913,39.14,76304.81,2.77,0.11371,0.00011,8.73551]
[1777510912926,39.14,76307.87,2.77,0.11404,0.00011,8.75371]
[1777510913139,39.14,76307.87,2.77,0.11404,0.00011,8.75371]
[1777510913477,39.14,76307.87,2.77,0.11404,0.00011,8.75371]
[1777510916756,39.14,76310.07,2.77,0.11427,0.00011,8.76665]
[1777510917085,39.14,76309.7,2.77,0.11422,0.00011,8.7642]
[1777510917505,39.14,76309.7,2.77,0.11422,0.00011,8.76399]
[1777510922866,39.14,76310.98,2.77,0.11434,0.00011,8.77089]
[1777510922937,39.14,76310.5,2.77,0.11428,0.00011,8.76755]
[1777510924554,39.14,76318.97,2.77,0.1152,0.00011,8.81872]
[1777510926013,39.14,76322.62,2.77,0.1156,0.00011,8.84083]
[1777510926666,39.14,76322.62,2.77,0.1156,0.00011,8.84083]
[1777510926767,39.13,76304.26,2.77,0.1136,0.00011,8.72918]
[1777510927683,39.13,76290.39,2.77,0.11209,0.00011,8.64506]
[1777510933494,39.13,76289.2,2.77,0.11196,0.00011,8.63764]
[1777510935300,39.13,76297.72,2.77,0.11288,0.00011,8.68902]
[1777510935309,39.13,76297.72,2.77,0.11288,0.00011,8.68902]
[1777510935634,39.13,76297.83,2.77,0.11289,0.00011,8.68959]
[1777510940670,39.13,76298.17,2.77,0.11292,0.00011,8.69119]
[1777510943008,39.13,76299.94,2.77,0.1131,0.00011,8.70168]
[1777510943691,39.13,76297.83,2.77,0.11287,0.00011,8.68881]
[1777510948726,39.13,76290.93,2.77,0.11212,0.00011,8.64676]
[1777510951747,39.13,76276.46,2.77,0.11051,0.00011,8.55374]
[1777510956783,39.13,76271.82,2.77,0.11003,0.00011,8.52646]
[1777510957820,39.13,76271.82,2.77,0.11003,0.00011,8.52646]
[1777510957839,39.13,76271.82,2.77,0.11003,0.00011,8.52646]
[1777510957906,39.13,76271.08,2.77,0.10996,0.00011,8.52229]
[1777510958246,39.13,76271.08,2.77,0.10996,0.00011,8.52229]
[1777510958692,39.13,76271.08,2.77,0.10996,0.00011,8.52229]
[1777510959508,39.13,76271.08,2.77,0.10996,0.00011,8.52229]
[1777510959807,39.13,76260.29,2.77,0.10881,0.00011,8.45711]
[1777510961644,39.13,76255.57,2.77,0.10831,0.0001,8.42848]
[1777510963026,39.13,76240.82,2.77,0.10676,0.0001,8.33972]
[1777510963214,39.13,76240.82,2.77,0.10676,0.0001,8.33972]
[1777510963835,39.13,76240.82,2.77,0.10675,0.0001,8.3394]
[1777510964842,39.13,76228.69,2.77,0.10549,0.0001,8.2669]
[1777510966692,39.12,76228.11,2.77,0.10543,0.0001,8.26314]
[1777510966833,39.12,76228.11,2.77,0.10543,0.0001,8.26314]
[1777510966911,39.12,76228.11,2.77,0.10543,0.0001,8.26314]
[1777510966997,39.12,76223.1,2.77,0.10491,0.0001,8.23339]
[1777510968870,39.12,76214.55,2.77,0.10403,0.0001,8.18251]
[1777510973907,39.12,76204.36,2.77,0.103,0.0001,8.12238]
[1777510978945,39.13,76207.11,2.77,0.10329,0.0001,8.13928]
[1777510983979,39.13,76204.55,2.77,0.10303,0.0001,8.12412]
[1777510987830,39.12,76200.74,2.77,0.10264,0.0001,8.10111]
[1777510988008,39.12,76198.34,2.77,0.1024,0.0001,8.08709]
[1777510990030,39.13,76186.05,2.77,0.10117,0.0001,8.01514]
[1777510991344,39.13,76185.55,2.77,0.10112,0.0001,8.01246]
[1777510991638,39.13,76185.55,2.77,0.10112,0.0001,8.01246]
[1777510991937,39.13,76185.55,2.77,0.10112,0.0001,8.01246]
[1777510992042,39.13,76186.65,2.77,0.10124,0.0001,8.01917]
[1777510993139,39.13,76193.43,2.77,0.10192,0.0001,8.05898]
[1777510993152,39.13,76193.43,2.77,0.10192,0.0001,8.05898]
[1777510993959,39.13,76193.43,2.77,0.10192,0.0001,8.05898]
[1777510994052,39.13,76195.57,2.77,0.10213,0.0001,8.07146]
[1777510995988,39.13,76194.61,2.77,0.10203,0.0001,8.06568]
[1777510996066,39.13,76194.47,2.77,0.10201,0.0001,8.06473]
[1777511001101,39.12,76196.82,2.77,0.10224,0.0001,8.07792]
[1777511005016,39.12,76186.33,2.77,0.10118,0.0001,8.0158]
[1777511006115,39.12,76190.62,2.77,0.10161,0.0001,8.04092]
[1777511006126,39.12,76190.62,2.77,0.10161,0.0001,8.04092]
[1777511006639,39.12,76190.62,2.77,0.10161,0.0001,8.04092]
[1777511012076,39.12,76198.26,2.77,0.10238,0.0001,8.08628]
[1777511012180,39.12,76199.48,2.77,0.10245,0.0001,8.08802]
[1777511018807,39.12,76206.11,2.77,0.10312,0.0001,8.12712]
[1777511024264,39.12,76209.43,2.77,0.10345,0.0001,8.14663]
[1777511029300,39.13,76207.17,2.77,0.10323,0.0001,8.13366]
[1777511032627,39.13,76206.2,2.77,0.10314,0.0001,8.1281]
[1777511032640,39.13,76206.2,2.77,0.10314,0.0001,8.1281]
[1777511035336,39.12,76208.75,2.77,0.10339,0.0001,8.14282]
[1777511035469,39.12,76205.63,2.77,0.10307,0.0001,8.12416]
[1777511041383,39.12,76200.35,2.77,0.10251,0.0001,8.0919]
[1777511045165,39.12,76206.02,2.77,0.10308,0.0001,8.12483]
[1777511045412,39.12,76206.41,2.77,0.10311,0.0001,8.12692]
[1777511046711,39.12,76206.41,2.77,0.10311,0.0001,8.12692]
[1777511046773,39.12,76216.68,2.77,0.10416,0.0001,8.18775]
[1777511048617,39.12,76218.51,2.77,0.10435,0.0001,8.19865]
[1777511054475,39.12,76222.07,2.77,0.10471,0.0001,8.21966]
[1777511059510,39.12,76220.47,2.77,0.10454,0.0001,8.21]
[1777511062208,39.12,76221.61,2.77,0.10466,0.0001,8.21669]
[1777511062214,39.12,76221.61,2.77,0.10466,0.0001,8.21669]
[1777511062651,39.12,76221.61,2.77,0.10466,0.0001,8.21669]
[1777511062770,39.12,76221.61,2.77,0.10466,0.0001,8.21669]
[1777511069992,39.12,76229.14,2.77,0.10542,0.0001,8.26095]
[1777511071228,39.12,76233.69,2.77,0.10589,0.0001,8.28778]
[1777511071245,39.12,76233.69,2.77,0.10589,0.0001,8.28778]
[1777511071253,39.12,76233.69,2.77,0.10589,0.0001,8.28778]
[1777511071275,39.12,76233.69,2.77,0.10589,0.0001,8.28778]
[1777511071697,39.12,76233.69,2.77,0.10589,0.0001,8.28778]
[1777511072435,39.12,76234.97,2.77,0.10596,0.0001,8.28948]
[1777511077855,39.11,76232.55,2.77,0.1057,0.0001,8.27442]
[1777511078990,39.11,76232.26,2.77,0.10566,0.0001,8.27258]
[1777511084685,39.11,76222.96,2.77,0.1047,0.0001,8.2168]
[1777511087458,39.11,76221.91,2.77,0.10459,0.0001,8.21051]
[1777511087464,39.11,76221.91,2.77,0.10459,0.0001,8.21051]
[1777511088487,39.11,76221.81,2.77,0.10458,0.0001,8.20989]
[1777511088733,39.11,76208.07,2.77,0.10318,0.0001,8.12854]
[1777511090731,39.11,76199.7,2.77,0.10233,0.0001,8.07923]
[1777511092860,39.11,76200.16,2.77,0.10238,0.0001,8.0818]
[1777511092862,39.11,76206.09,2.77,0.10297,0.0001,8.11664]
[1777511098783,39.11,76204.96,2.77,0.10285,0.0001,8.10926]
[1777511101443,39.11,76203.29,2.77,0.10267,0.0001,8.09906]
[1777511101804,39.11,76203.33,2.77,0.10267,0.0001,8.09912]
[1777511102811,39.11,76212.91,2.77,0.10365,0.0001,8.15586]
[1777511107848,39.11,76212.01,2.77,0.10356,0.0001,8.15083]
[1777511110868,39.11,76202.12,2.77,0.10256,0.0001,8.09236]
[1777511112274,39.11,76201.15,2.77,0.10246,0.0001,8.08648]
[1777511112609,39.11,76201.15,2.77,0.10246,0.0001,8.08648]
[1777511113140,39.11,76182.87,2.77,0.10062,0.0001,7.97882]
[1777511113407,39.11,76182.87,2.77,0.10062,0.0001,7.97882]
[1777511114896,39.11,76174.95,2.77,0.09983,0.0001,7.93194]
[1777511117481,39.1,76176.94,2.77,0.10001,0.0001,7.94303]
[1777511117616,39.1,76176.94,2.77,0.10001,0.0001,7.94303]
[1777511117630,39.1,76176.94,2.77,0.10001,0.0001,7.94303]
[1777511117917,39.1,76175.47,2.77,0.09986,0.0001,7.93413]
[1777511118231,39.1,76175.47,2.77,0.09986,0.0001,7.93413]
[1777511118924,39.1,76168.37,2.77,0.09916,0.0001,7.89234]
[1777511123960,39.1,76168.93,2.77,0.09919,0.0001,7.89453]
[1777511128994,39.1,76171.42,2.77,0.09942,0.0001,7.90805]
[1777511134032,39.09,76175.44,2.77,0.09974,0.0001,7.92456]
[1777511134656,39.09,76175.44,2.77,0.09974,0.0001,7.92456]
[1777511135039,39.09,76174.93,2.77,0.09968,0.0001,7.92131]
[1777511139914,39.09,76173.6,2.77,0.09953,0.0001,7.91249]
[1777511140266,39.09,76171.88,2.77,0.09936,0.0001,7.90218]
[1777511141082,39.09,76167.81,2.77,0.09895,0.0001,7.87815]
[1777511146118,39.08,76161.04,2.77,0.09827,0.0001,7.83759]
[1777511151151,39.08,76163.29,2.77,0.09848,0.0001,7.84999]
[1777511155732,39.08,76159.39,2.77,0.09808,0.0001,7.82669]
[1777511155736,39.08,76159.39,2.77,0.09808,0.0001,7.82669]
[1777511156188,39.08,76153.51,2.77,0.09751,0.0001,7.79234]
[1777511157193,39.08,76143.89,2.77,0.09657,0.0001,7.7364]
[1777511160621,39.08,76147.4,2.77,0.0969,0.0001,7.75618]
[1777511160829,39.08,76147.4,2.77,0.0969,0.0001,7.75618]
[1777511161224,39.08,76153.18,2.77,0.09746,0.0001,7.78974]
[1777511161466,39.08,76153.18,2.77,0.09746,0.0001,7.78974]
[1777511162228,39.08,76153.18,2.77,0.09746,0.0001,7.78971]
[1777511162379,39.08,76153.18,2.77,0.09746,0.0001,7.78971]
[1777511163966,39.08,76157.68,2.77,0.0979,0.0001,7.8159]
[1777511164242,39.08,76157.9,2.77,0.09792,0.0001,7.817]
[1777511170053,39.08,76160.19,2.77,0.09814,0.0001,7.82988]
[1777511170073,39.08,76160.19,2.77,0.09814,0.0001,7.82988]
[1777511170143,39.08,76157.86,2.77,0.09791,0.0001,7.81607]
[1777511173126,39.08,76157.33,2.77,0.09785,0.0001,7.81288]
[1777511173180,39.07,76157.22,2.77,0.09784,0.0001,7.81205]
[1777511174096,39.07,76157.22,2.77,0.09784,0.0001,7.81205]
[1777511174102,39.07,76157.22,2.77,0.09784,0.0001,7.81205]
[1777511174120,39.07,76159.27,2.77,0.09804,0.0001,7.82389]
[1777511179347,39.07,76157.69,2.77,0.09787,0.0001,7.81412]
[1777511181746,39.07,76158.79,2.77,0.09798,0.0001,7.82043]
[1777511181830,39.07,76158.79,2.77,0.09798,0.0001,7.82043]
[1777511181890,39.07,76158.79,2.77,0.09798,0.0001,7.82043]
[1777511181906,39.07,76158.34,2.77,0.09793,0.0001,7.8177]
[1777511182692,39.07,76169.61,2.77,0.09904,0.0001,7.88334]
[1777511187144,39.07,76172.25,2.77,0.09929,0.0001,7.89823]
[1777511187208,39.07,76168.74,2.77,0.09893,0.0001,7.87727]
[1777511192791,39.07,76168.44,2.77,0.09883,0.0001,7.86897]
[1777511198358,39.06,76166.24,2.77,0.0986,0.0001,7.85515]
[1777511199203,39.06,76166.24,2.77,0.0986,0.0001,7.85515]
[1777511203076,39.06,76174.27,2.77,0.09937,0.0001,7.90136]
[1777511210499,39.06,76177.58,2.77,0.09967,0.0001,7.91887]
[1777511211236,39.06,76177.58,2.77,0.09967,0.0001,7.91887]
[1777511210584,39.06,76177.1,2.77,0.09962,0.0001,7.91581]
[1777511212241,39.05,76177.17,2.77,0.09962,0.0001,7.91572]
[1777511212659,39.05,76177.17,2.77,0.09962,0.0001,7.91572]
[1777511212730,39.05,76177.85,2.77,0.09968,0.0001,7.91971]
[1777511213657,39.05,76177.85,2.77,0.09968,0.0001,7.91971]
[1777511213682,39.05,76176.18,2.77,0.09951,0.0001,7.90968]
[1777511217830,39.05,76176.62,2.77,0.09955,0.0001,7.91154]
[1777511217834,39.05,76177.49,2.77,0.09963,0.0001,7.9164]
[1777511221569,39.05,76174.18,2.77,0.09929,0.0001,7.8963]
[1777511221579,39.05,76174.18,2.77,0.09929,0.0001,7.8963]
[1777511221671,39.05,76181.37,2.77,0.1,0.0001,7.9382]
[1777511222344,39.05,76181.37,2.77,0.1,0.0001,7.9382]
[1777511222937,39.05,76181.37,2.77,0.1,0.0001,7.9382]
[1777511223158,39.05,76181.37,2.77,0.1,0.0001,7.9382]
[1777511224194,39.05,76182.91,2.77,0.10014,0.0001,7.94674]
[1777511224289,39.05,76178.4,2.77,0.09969,0.0001,7.92001]
[1777511224691,39.05,76178.4,2.77,0.09969,0.0001,7.92001]
[1777511224702,39.05,76178.4,2.77,0.09969,0.0001,7.92001]
[1777511224769,39.05,76172.45,2.77,0.0991,0.0001,7.88518]
[1777511228718,39.04,76169.92,2.77,0.09884,0.0001,7.86976]
[1777511230781,39.04,76167.27,2.77,0.09857,0.0001,7.85392]
[1777511235325,39.04,76163.79,2.77,0.09822,0.0001,7.83318]
[1777511237349,39.04,76159.01,2.77,0.09775,0.0001,7.80483]
[1777511238224,39.04,76159.01,2.77,0.09775,0.0001,7.80483]
[1777511240754,39.04,76155.15,2.77,0.09737,0.0001,7.78214]
[1777511241029,39.04,76155.15,2.77,0.09737,0.0001,7.78214]
[1777511243614,39.04,76154.3,2.77,0.09728,0.0001,7.77703]
[1777511244920,39.04,76149.5,2.77,0.09681,0.0001,7.74876]
[1777511246548,39.04,76150.0,2.77,0.09685,0.0001,7.75102]
[1777511246881,39.04,76150.0,2.77,0.09685,0.0001,7.75102]
[1777511247394,39.03,76150.78,2.77,0.09692,0.0001,7.75522]
[1777511248973,39.03,76150.85,2.77,0.09692,0.0001,7.75531]
[1777511249069,39.03,76160.37,2.77,0.09785,0.0001,7.81071]
[1777511249429,39.03,76160.37,2.77,0.09785,0.0001,7.81071]
[1777511250233,39.03,76160.37,2.77,0.09785,0.0001,7.81071]
[1777511250241,39.03,76160.37,2.77,0.09785,0.0001,7.81071]
[1777511250341,39.03,76161.29,2.77,0.09793,0.0001,7.81592]
[1777511251005,39.03,76161.29,2.77,0.09793,0.0001,7.81592]
[1777511251231,39.03,76161.29,2.77,0.09793,0.0001,7.81592]
[1777511254655,39.03,76160.64,2.77,0.0978,0.0001,7.80615]
[1777511256079,39.03,76160.86,2.77,0.09782,0.0001,7.80735]
[1777511256233,39.03,76160.86,2.77,0.09782,0.0001,7.80735]
[1777511258534,39.03,76154.14,2.77,0.09716,0.0001,7.76799]
[1777511258781,39.03,76154.14,2.77,0.09716,0.0001,7.76799]
[1777511259105,39.03,76154.14,2.77,0.09716,0.0001,7.76799]
[1777511264941,39.03,76147.39,2.77,0.09648,0.0001,7.7271]
[1777511269976,39.02,76144.17,2.77,0.09614,0.0001,7.707]
[1777511275016,39.02,76150.73,2.77,0.09676,0.0001,7.74372]
[1777511277780,39.02,76151.1,2.77,0.09678,0.0001,7.74524]
[1777511279305,39.02,76161.55,2.77,0.09779,0.0001,7.80566]
[1777511284745,39.01,76161.42,2.77,0.09777,0.0001,7.80446]
[1777511285084,39.01,76160.94,2.77,0.09772,0.0001,7.80155]
[1777511286316,39.01,76160.94,2.77,0.09772,0.0001,7.80155]
[1777511287096,39.01,76161.07,2.77,0.09773,0.0001,7.8021]
[1777511292131,39.01,76169.08,2.77,0.09851,0.0001,7.84811]
[1777511295474,39.01,76169.9,2.77,0.09858,0.0001,7.85237]
[1777511295480,39.01,76169.9,2.77,0.09858,0.0001,7.85237]
[1777511295504,39.01,76169.9,2.77,0.09858,0.0001,7.85237]
[1777511296285,39.01,76169.9,2.77,0.09858,0.0001,7.85237]
[1777511296386,39.01,76170.29,2.77,0.09861,0.0001,7.85429]
[1777511296608,39.01,76170.29,2.77,0.09861,0.0001,7.85429]
[1777511296618,39.01,76170.29,2.77,0.09861,0.0001,7.85429]
[1777511297169,39.01,76170.3,2.77,0.09861,0.0001,7.85435]
[1777511299182,39.01,76178.38,2.77,0.0994,0.0001,7.90128]
[1777511303330,39.01,76178.75,2.77,0.09943,0.0001,7.90273]
[1777511309251,39.0,76181.59,2.77,0.09968,0.0001,7.91749]
[1777511314286,38.99,76183.16,2.77,0.09974,0.0001,7.91936]
[1777511319321,38.99,76181.84,2.77,0.09959,0.0001,7.9103]
[1777511322058,38.99,76182.38,2.77,0.09963,0.0001,7.91295]
[1777511322750,38.99,76186.27,2.77,0.10002,0.0001,7.93552]
[1777511328384,38.98,76182.88,2.77,0.09965,0.0001,7.91385]
[1777511332821,38.98,76183.76,2.77,0.09972,0.0001,7.91797]
[1777511334533,38.98,76185.93,2.77,0.09992,0.0001,7.93016]
[1777511339464,38.98,76185.55,2.77,0.09987,0.0001,7.92677]
[1777511344107,38.97,76186.07,2.77,0.0999,0.0001,7.9287]
[1777511347688,38.97,76182.38,2.77,0.09951,0.0001,7.90571]
[1777511354357,38.96,76182.13,2.77,0.09946,0.0001,7.903]
[1777511356752,38.96,76181.91,2.77,0.09943,0.0001,7.90098]
[1777511363632,38.96,76180.93,2.77,0.0993,0.0001,7.89335]
[1777511368668,38.95,76179.79,2.77,0.09917,0.0001,7.88555]
[1777511373703,38.95,76179.77,2.77,0.09908,0.0001,7.87863]
[1777511378738,38.95,76180.28,2.77,0.09912,0.0001,7.88058]
[1777511383774,38.94,76177.06,2.77,0.09878,0.0001,7.8607]
[1777511387493,38.94,76176.83,2.77,0.09875,0.0001,7.859]
[1777511387801,38.94,76186.07,2.77,0.09966,0.0001,7.91284]
[1777511388705,38.94,76186.07,2.77,0.09966,0.0001,7.91284]
[1777511388942,38.94,76186.07,2.77,0.09966,0.0001,7.91284]
[1777511390821,38.94,76201.69,2.77,0.10122,0.0001,8.00436]
[1777511392036,38.94,76201.69,2.77,0.10122,0.0001,8.00436]
[1777511392903,38.94,76206.79,2.77,0.10172,0.0001,8.03409]
[1777511392942,38.94,76206.79,2.77,0.10172,0.0001,8.03409]
[1777511393036,38.94,76207.07,2.77,0.10174,0.0001,8.03532]
[1777511395860,38.94,76217.1,2.77,0.10275,0.0001,8.09402]
[1777511397454,38.94,76217.1,2.77,0.10275,0.0001,8.09402]
[1777511397468,38.93,76216.99,2.77,0.10272,0.0001,8.09235]
[1777511398716,38.93,76216.99,2.77,0.10272,0.0001,8.09235]
[1777511398741,38.93,76216.99,2.77,0.10272,0.0001,8.09235]
[1777511398998,38.93,76216.99,2.77,0.10272,0.0001,8.09235]
[1777511399100,38.93,76225.88,2.77,0.10362,0.0001,8.1446]
[1777511403071,38.93,76231.32,2.77,0.10418,0.0001,8.17723]
[1777511404342,38.93,76242.65,2.77,0.10535,0.0001,8.24478]
[1777511409629,38.93,76243.69,2.77,0.10546,0.0001,8.25091]
[1777511410166,38.93,76243.69,2.77,0.10546,0.0001,8.25091]
[1777511410266,38.93,76232.97,2.77,0.10435,0.0001,8.18689]
[1777511413811,38.93,76225.66,2.77,0.1036,0.0001,8.14345]
[1777511413994,38.93,76226.56,2.77,0.10369,0.0001,8.14886]
[1777511416010,38.93,76218.45,2.77,0.10286,0.0001,8.10031]
[1777511421125,38.93,76220.96,2.77,0.1031,0.0001,8.11445]
[1777511424976,38.93,76220.87,2.77,0.10308,0.0001,8.11326]
[1777511425075,38.93,76219.07,2.77,0.1029,0.0001,8.10259]
[1777511428673,38.93,76216.71,2.77,0.10264,0.0001,8.088]
[1777511429101,38.93,76216.43,2.77,0.10262,0.0001,8.08634]
[1777511430044,38.93,76216.43,2.77,0.10262,0.0001,8.08634]
[1777511430246,38.93,76216.43,2.77,0.10262,0.0001,8.08634]
[1777511430281,38.93,76216.43,2.77,0.10262,0.0001,8.08634]
[1777511430346,38.93,76208.13,2.77,0.10177,0.0001,8.03695]
[1777511431180,38.93,76208.13,2.77,0.10177,0.0001,8.03695]
[1777511431196,38.93,76208.13,2.77,0.10177,0.0001,8.03695]
[1777511431268,38.92,76207.45,2.77,0.10164,0.0001,8.02711]
[1777511437157,38.92,76205.42,2.77,0.10143,0.0001,8.01501]
[1777511442191,38.92,76204.2,2.77,0.10131,0.0001,8.00776]
[1777511445242,38.92,76203.76,2.77,0.10126,0.0001,8.00514]
[1777511445512,38.92,76203.76,2.77,0.10126,0.0001,8.00514]
[1777511445671,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511445689,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511445698,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511445721,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511446017,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511446030,38.92,76207.93,2.77,0.10168,0.0001,8.02976]
[1777511449896,38.92,76211.62,2.77,0.10205,0.0001,8.05138]
[1777511449914,38.92,76211.62,2.77,0.10205,0.0001,8.05138]
[1777511449923,38.92,76211.62,2.77,0.10205,0.0001,8.05138]
[1777511449944,38.92,76211.62,2.77,0.10205,0.0001,8.05138]
[1777511455285,38.92,76210.12,2.77,0.10189,0.0001,8.0421]
[1777511456727,38.92,76208.95,2.77,0.10178,0.0001,8.03513]
[1777511462333,38.92,76206.9,2.77,0.10156,0.0001,8.02279]
[1777511467368,38.92,76203.1,2.77,0.10118,0.0001,8.00022]
[1777511472403,38.92,76201.32,2.77,0.101,0.0001,7.98974]
[1777511477438,38.92,76201.71,2.77,0.10104,0.0001,7.99206]
[1777511479558,38.92,76193.28,2.77,0.10019,0.0001,7.94204]
[1777511484830,38.92,76192.79,2.77,0.10012,0.0001,7.93784]
[1777511486504,38.92,76179.34,2.77,0.09877,0.0001,7.85832]
[1777511491027,38.91,76173.91,2.77,0.09823,0.0001,7.8259]
[1777511491538,38.91,76173.73,2.77,0.09814,0.0001,7.81904]
[1777511495147,38.91,76170.85,2.77,0.09786,0.0001,7.80195]
[1777511495567,38.91,76172.67,2.77,0.09804,0.0001,7.81254]
[1777511498120,38.91,76175.23,2.77,0.09829,0.0001,7.82738]
[1777511500602,38.91,76187.7,2.77,0.09952,0.0001,7.90022]
[1777511505637,38.91,76188.49,2.77,0.09958,0.0001,7.9039]
[1777511507292,38.91,76188.49,2.77,0.09958,0.0001,7.9039]
[1777511507302,38.91,76188.49,2.77,0.09958,0.0001,7.9039]
[1777511508180,38.91,76187.1,2.77,0.09943,0.0001,7.89532]
[1777511508217,38.91,76187.1,2.77,0.09943,0.0001,7.89532]
[1777511509128,38.91,76184.48,2.77,0.09917,0.0001,7.87974]
[1777511509300,38.91,76184.48,2.77,0.09917,0.0001,7.87974]
[1777511509581,38.91,76184.48,2.77,0.09917,0.0001,7.87974]
[1777511509598,38.91,76184.48,2.77,0.09917,0.0001,7.87974]
[1777511515149,38.9,76181.42,2.77,0.09885,0.0001,7.86091]
[1777511517727,38.9,76180.29,2.77,0.09873,0.0001,7.85386]
[1777511517742,38.9,76180.29,2.77,0.09873,0.0001,7.85386]
[1777511517808,38.9,76172.53,2.77,0.09796,0.0001,7.80828]
[1777511523768,38.9,76171.73,2.77,0.09788,0.0001,7.80312]
[1777511526716,38.9,76172.52,2.77,0.09795,0.0001,7.80762]
[1777511526746,38.9,76172.52,2.77,0.09795,0.0001,7.80762]
[1777511527502,38.9,76172.52,2.77,0.09795,0.0001,7.80762]
[1777511529524,38.9,76173.94,2.77,0.09809,0.0001,7.8158]
[1777511530682,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511530834,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511530952,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511531105,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511531311,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511531324,38.9,76177.58,2.77,0.09845,0.0001,7.83697]
[1777511531412,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532257,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532297,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532311,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532315,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532326,38.9,76192.31,2.77,0.0999,0.0001,7.92324]
[1777511532402,38.9,76207.92,2.77,0.10147,0.0001,8.01521]
[1777511533361,38.9,76207.92,2.77,0.10147,0.0001,8.01521]
[1777511533399,38.9,76207.92,2.77,0.10147,0.0001,8.01521]
[1777511538872,38.89,76212.17,2.77,0.10186,0.0001,8.0382]
[1777511541314,38.89,76212.34,2.77,0.10187,0.0001,8.03881]
[1777511541677,38.89,76212.19,2.77,0.10184,0.0001,8.03714]
[1777511542375,38.89,76212.19,2.77,0.10184,0.0001,8.03714]
[1777511542562,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511542874,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511542922,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511543482,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511543524,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511543560,38.89,76217.43,2.77,0.10237,0.0001,8.06778]
[1777511543626,38.89,76238.41,2.77,0.10451,0.0001,8.19246]
[1777511544226,38.89,76238.41,2.77,0.10451,0.0001,8.19246]
[1777511544240,38.89,76238.41,2.77,0.10451,0.0001,8.19246]
[1777511544274,38.89,76251.47,2.77,0.10587,0.0001,8.27068]
[1777511547790,38.89,76252.97,2.77,0.10603,0.0001,8.27969]
[1777511547934,38.89,76252.05,2.77,0.10593,0.0001,8.27401]
[1777511549468,38.89,76252.05,2.77,0.10593,0.0001,8.27401]
[1777511549479,38.89,76252.05,2.77,0.10593,0.0001,8.27401]
[1777511549489,38.89,76250.43,2.77,0.10576,0.0001,8.26415]
[1777511550347,38.89,76250.43,2.77,0.10576,0.0001,8.26415]
[1777511550355,38.89,76250.43,2.77,0.10576,0.0001,8.26415]
[1777511550367,38.89,76250.43,2.77,0.10576,0.0001,8.26415]
[1777511550444,38.89,76247.78,2.77,0.10548,0.0001,8.24822]
[1777511551709,38.89,76247.78,2.77,0.10548,0.0001,8.24822]
[1777511551721,38.89,76247.78,2.77,0.10548,0.0001,8.24822]
[1777511553819,38.89,76246.38,2.77,0.10527,0.0001,8.23396]
[1777511553977,38.89,76246.38,2.77,0.10527,0.0001,8.23391]
[1777511555826,38.89,76245.66,2.77,0.10519,0.0001,8.22958]
[1777511555992,38.89,76245.6,2.77,0.10519,0.0001,8.22919]
[1777511561028,38.89,76245.08,2.77,0.10513,0.0001,8.22598]
[1777511566063,38.89,76244.68,2.77,0.10509,0.0001,8.22363]
[1777511569997,38.89,76247.26,2.77,0.10536,0.0001,8.23901]
[1777511571730,38.89,76250.35,2.77,0.10568,0.0001,8.25738]
[1777511575676,38.89,76244.3,2.77,0.10505,0.0001,8.22113]
[1777511576068,38.89,76245.42,2.77,0.10516,0.0001,8.22779]
[1777511580576,38.89,76244.85,2.77,0.1051,0.0001,8.22434]
[1777511580586,38.89,76244.85,2.77,0.1051,0.0001,8.22434]
[1777511586205,38.89,76240.78,2.77,0.10468,0.0001,8.20007]
[1777511588219,38.89,76227.07,2.77,0.10327,0.0001,8.11852]
[1777511590270,38.89,76225.95,2.77,0.10316,0.0001,8.1119]
[1777511590284,38.89,76225.95,2.77,0.10316,0.0001,8.1119]
[1777511590548,38.89,76225.95,2.77,0.10316,0.0001,8.1119]
[1777511590585,38.89,76225.95,2.77,0.10316,0.0001,8.1119]
[1777511590670,38.89,76225.95,2.77,0.10316,0.0001,8.1119]
[1777511590676,38.89,76219.33,2.77,0.10249,0.0001,8.07274]
[1777511592084,38.89,76219.33,2.77,0.10249,0.0001,8.07274]
[1777511592286,38.89,76219.33,2.77,0.10249,0.0001,8.07274]
[1777511594648,38.89,76211.55,2.77,0.1017,0.0001,8.02649]
[1777511596336,38.89,76210.27,2.77,0.10157,0.0001,8.01887]
[1777511596379,38.89,76210.02,2.77,0.10154,0.0001,8.01733]
[1777511602318,38.88,76209.37,2.77,0.10147,0.0001,8.01339]
[1777511607355,38.89,76209.45,2.77,0.10148,0.0001,8.0141]
[1777511612418,38.89,76209.46,2.77,0.10144,0.0001,8.00956]
[1777511612454,38.89,76209.46,2.77,0.10144,0.0001,8.00956]
[1777511612491,38.89,76209.45,2.77,0.10145,0.0001,8.00979]
[1777511615642,38.89,76207.5,2.77,0.10125,0.0001,7.99824]
[1777511615706,38.89,76207.29,2.77,0.10123,0.0001,7.99701]
[1777511621450,38.89,76203.18,2.77,0.10082,0.0001,7.97294]
[1777511622689,38.89,76203.18,2.77,0.10082,0.0001,7.97294]
[1777511622729,38.89,76203.18,2.77,0.10082,0.0001,7.97294]
[1777511622746,38.89,76202.74,2.77,0.10078,0.0001,7.97039]
[1777511628627,38.89,76198.83,2.77,0.10039,0.0001,7.94765]
[1777511628861,38.89,76198.39,2.77,0.10035,0.0001,7.94513]
[1777511632528,38.89,76180.26,2.77,0.09854,0.0001,7.83825]
[1777511637563,38.89,76174.07,2.77,0.09792,0.0001,7.80151]
[1777511641788,38.89,76171.99,2.77,0.09771,0.0001,7.78912]
[1777511642436,38.89,76171.99,2.77,0.09771,0.0001,7.78912]
[1777511646631,38.89,76181.75,2.77,0.09867,0.0001,7.84607]
[1777511651661,38.89,76184.48,2.77,0.09893,0.0001,7.86151]
[1777511654573,38.89,76184.7,2.77,0.09894,0.0001,7.86251]
[1777511654814,38.89,76185.95,2.77,0.09907,0.0001,7.86971]
[1777511660724,38.88,76187.68,2.77,0.09922,0.0001,7.87894]
[1777511665759,38.88,76187.62,2.77,0.0992,0.0001,7.87776]
[1777511666321,38.88,76187.62,2.77,0.0992,0.0001,7.87776]
[1777511666731,38.88,76187.62,2.77,0.0992,0.0001,7.87776]
[1777511666762,38.88,76187.62,2.77,0.0992,0.0001,7.87776]
[1777511666766,38.88,76187.19,2.77,0.09916,0.0001,7.87507]
[1777511668780,38.88,76197.24,2.77,0.10016,0.0001,7.93456]
[1777511673817,38.88,76195.88,2.77,0.09998,0.0001,7.92135]
[1777511678850,38.88,76194.56,2.77,0.09985,0.0001,7.91417]
[1777511682929,38.88,76195.17,2.77,0.09992,0.0001,7.91813]
[1777511682960,38.88,76195.17,2.77,0.09992,0.0001,7.91813]
[1777511683027,38.88,76195.17,2.77,0.09992,0.0001,7.91813]
[1777511683125,38.89,76190.75,2.77,0.09948,0.0001,7.89224]
[1777511690816,38.88,76185.43,2.77,0.09894,0.0001,7.86]
[1777511693375,38.88,76185.51,2.77,0.09894,0.0001,7.86033]
[1777511699527,38.88,76196.39,2.77,0.10003,0.0001,7.92463]
[1777511701007,38.88,76185.84,2.77,0.09899,0.0001,7.86294]
[1777511704130,38.88,76183.9,2.77,0.09879,0.0001,7.85154]
[1777511704678,38.88,76183.9,2.77,0.09879,0.0001,7.85154]
[1777511704744,38.88,76175.87,2.77,0.098,0.0001,7.80434]
[1777511704888,38.88,76175.87,2.77,0.098,0.0001,7.80434]
[1777511705077,38.88,76175.87,2.77,0.098,0.0001,7.80434]
[1777511705430,38.88,76175.87,2.77,0.098,0.0001,7.80434]
[1777511705495,38.88,76175.87,2.77,0.098,0.0001,7.80434]
[1777511705662,38.88,76147.46,2.77,0.09522,0.0001,7.63852]
[1777511706198,38.88,76147.46,2.77,0.09522,0.0001,7.63852]
[1777511706246,38.88,76147.46,2.77,0.09522,0.0001,7.63852]
[1777511706251,38.88,76147.46,2.77,0.09522,0.0001,7.63852]
[1777511706285,38.88,76137.14,2.77,0.09423,0.0001,7.57868]
[1777511707573,38.88,76137.14,2.77,0.09423,0.0001,7.57868]
[1777511713573,38.88,76141.76,2.77,0.09467,0.0001,7.60532]
[1777511719141,38.88,76136.61,2.77,0.09417,0.0001,7.57488]
[1777511723169,38.88,76144.5,2.77,0.09492,0.0001,7.62033]
[1777511725693,38.88,76142.9,2.77,0.09476,0.0001,7.61099]
[1777511725717,38.88,76142.9,2.77,0.09476,0.0001,7.61099]
[1777511725756,38.88,76142.9,2.77,0.09476,0.0001,7.61099]
[1777511725795,38.88,76145.66,2.77,0.09503,0.0001,7.62677]
[1777511729829,38.88,76153.33,2.77,0.09577,0.0001,7.67121]
[1777511730219,38.88,76154.57,2.77,0.09589,0.0001,7.67856]
[1777511735254,38.88,76152.61,2.77,0.09565,0.0001,7.66212]
[1777511735898,38.88,76152.61,2.77,0.09565,0.0001,7.66212]
[1777511735925,38.88,76152.61,2.77,0.09565,0.0001,7.66212]
[1777511736261,38.88,76152.58,2.77,0.09565,0.0001,7.66208]
[1777511741296,38.88,76151.5,2.77,0.09553,0.0001,7.65524]
[1777511746331,38.88,76156.68,2.77,0.09602,0.0001,7.68447]
[1777511751366,38.87,76155.84,2.77,0.09592,0.0001,7.67854]
[1777511752949,38.87,76153.0,2.77,0.09564,0.0001,7.66182]
[1777511754107,38.87,76151.49,2.77,0.09549,0.0001,7.65284]
[1777511756160,38.87,76150.94,2.77,0.09543,0.0001,7.64931]
[1777511761435,38.87,76154.09,2.77,0.09572,0.0001,7.66668]
[1777511766493,38.87,76154.1,2.77,0.09571,0.0001,7.66585]
[1777511771516,38.86,76155.53,2.77,0.09583,0.0001,7.67308]
[1777511774351,38.86,76151.56,2.77,0.09544,0.0001,7.64962]
[1777511776852,38.86,76150.79,2.77,0.09536,0.0001,7.64499]
[1777511779436,38.86,76157.06,2.77,0.09596,0.0001,7.68081]
[1777511784608,38.86,76153.23,2.77,0.09557,0.0001,7.65745]
[1777511788274,38.86,76155.22,2.77,0.09575,0.0001,7.66852]
[1777511789449,38.85,76156.66,2.77,0.09589,0.0001,7.67671]
[1777511789510,38.85,76156.66,2.77,0.09589,0.0001,7.67671]
[1777511789674,38.85,76156.66,2.77,0.09589,0.0001,7.67671]
[1777511789717,38.85,76156.66,2.77,0.09589,0.0001,7.67671]
[1777511789818,38.85,76160.48,2.77,0.09626,0.0001,7.69875]
[1777511791656,38.85,76169.13,2.77,0.09704,0.0001,7.74339]
[1777511796690,38.85,76173.26,2.77,0.09745,0.0001,7.76759]
[1777511801726,38.85,76172.95,2.77,0.09741,0.0001,7.76567]
[1777511806764,38.85,76169.02,2.77,0.09703,0.0001,7.74272]
[1777511811560,38.85,76168.01,2.77,0.09693,0.0001,7.73663]
[1777511811563,38.85,76168.01,2.77,0.09693,0.0001,7.73663]
[1777511811796,38.85,76164.35,2.77,0.09656,0.0001,7.71499]
[1777511812879,38.85,76164.35,2.77,0.09656,0.0001,7.71499]
[1777511813230,38.85,76158.38,2.77,0.09598,0.0001,7.67993]
[1777511814316,38.85,76158.38,2.77,0.09597,0.0001,7.67968]
[1777511814341,38.85,76158.38,2.77,0.09597,0.0001,7.67968]
[1777511814886,38.85,76158.38,2.77,0.09597,0.0001,7.67968]
[1777511814818,38.85,76159.26,2.77,0.09605,0.0001,7.68458]
[1777511815825,38.85,76162.35,2.77,0.09635,0.0001,7.70238]
[1777511820860,38.85,76166.2,2.77,0.09671,0.0001,7.72364]
[1777511821776,38.85,76166.2,2.77,0.09671,0.0001,7.72364]
[1777511822373,38.85,76166.2,2.77,0.0967,0.0001,7.72337]
[1777511827908,38.84,76168.58,2.77,0.09691,0.0001,7.73597]
[1777511832945,38.84,76170.6,2.77,0.09712,0.0001,7.74797]
[1777511836042,38.84,76173.18,2.77,0.09737,0.0001,7.76312]
[1777511838216,38.84,76169.46,2.77,0.097,0.0001,7.74139]
[1777511844884,38.84,76170.62,2.77,0.0971,0.0001,7.74736]
[1777511848975,38.84,76175.07,2.77,0.09753,0.0001,7.77252]
[1777511851163,38.84,76175.07,2.77,0.09753,0.0001,7.77249]
[1777511851785,38.84,76175.07,2.77,0.09753,0.0001,7.77249]
[1777511851945,38.84,76172.96,2.77,0.09726,0.0001,7.75442]
[1777511853352,38.84,76172.96,2.77,0.09726,0.0001,7.75442]
[1777511853387,38.84,76172.96,2.77,0.09726,0.0001,7.75442]
[1777511853452,38.84,76166.9,2.77,0.09666,0.0001,7.71902]
[1777511855198,38.84,76166.81,2.77,0.09665,0.0001,7.71818]
[1777511857273,38.83,76166.57,2.77,0.09662,0.0001,7.71626]
[1777511857292,38.83,76166.57,2.77,0.09662,0.0001,7.71626]
[1777511857461,38.83,76166.57,2.77,0.09662,0.0001,7.71626]
[1777511857488,38.83,76168.27,2.77,0.09678,0.0001,7.72594]
[1777511860028,38.83,76176.96,2.77,0.09763,0.0001,7.77655]
[1777511860591,38.83,76176.96,2.77,0.09763,0.0001,7.77655]
[1777511863218,38.83,76183.65,2.77,0.09829,0.0001,7.81572]
[1777511863755,38.83,76183.65,2.77,0.09829,0.0001,7.81572]
[1777511868973,38.83,76182.03,2.77,0.09812,0.0001,7.80592]
[1777511869814,38.83,76182.61,2.77,0.09818,0.0001,7.80921]
[1777511875239,38.83,76185.24,2.77,0.09843,0.0001,7.82422]
[1777511880273,38.83,76185.91,2.77,0.09849,0.0001,7.82774]
[1777511885307,38.83,76193.49,2.77,0.09923,0.0001,7.87168]
[1777511888677,38.83,76181.79,2.77,0.09806,0.0001,7.80241]
[1777511894373,38.83,76181.8,2.77,0.09806,0.0001,7.8022]
[1777511897430,38.83,76181.46,2.77,0.09802,0.0001,7.80011]
[1777511899120,38.83,76180.96,2.77,0.09797,0.0001,7.79708]
[1777511904431,38.82,76180.82,2.77,0.09796,0.0001,7.79602]
[1777511908092,38.82,76178.43,2.77,0.09772,0.0001,7.78182]
[1777511911062,38.82,76178.43,2.77,0.09772,0.0001,7.7818]
[1777511911692,38.82,76177.4,2.77,0.09761,0.0001,7.77574]
[1777511912339,38.82,76177.08,2.77,0.09752,0.0001,7.76812]
[1777511913210,38.82,76177.08,2.77,0.09752,0.0001,7.76812]
[1777511915433,38.82,76177.09,2.77,0.09752,0.0001,7.76816]
[1777511916360,38.82,76180.05,2.77,0.09781,0.0001,7.78549]
[1777511917238,38.82,76180.17,2.77,0.09782,0.0001,7.78619]
[1777511922569,38.82,76185.54,2.77,0.09835,0.0001,7.81739]
[1777511927572,38.82,76182.81,2.77,0.09808,0.0001,7.80109]
[1777511933646,38.82,76184.69,2.77,0.09825,0.0001,7.81164]
[1777511938840,38.82,76183.46,2.77,0.09813,0.0001,7.80416]
[1777511939486,38.82,76178.54,2.77,0.09764,0.0001,7.77528]
[1777511940987,38.82,76178.54,2.77,0.09764,0.0001,7.77524]
[1777511941465,38.82,76176.06,2.77,0.0974,0.0001,7.76071]
[1777511941935,38.82,76176.06,2.77,0.0974,0.0001,7.76071]
[1777511951772,38.82,76184.05,2.77,0.09818,0.0001,7.80727]
[1777511956808,38.82,76190.95,2.77,0.09886,0.0001,7.8474]
[1777511961845,38.82,76193.94,2.77,0.09914,0.0001,7.86434]
[1777511966887,38.82,76194.1,2.77,0.09916,0.0001,7.86528]
[1777511971923,38.82,76195.62,2.77,0.09925,0.0001,7.86881]
[1777511976957,38.81,76189.67,2.77,0.09865,0.0001,7.83317]
[1777511981993,38.81,76189.3,2.77,0.09861,0.0001,7.83057]
[1777511987031,38.81,76191.64,2.77,0.09883,0.0001,7.84386]
[1777511992065,38.81,76200.97,2.77,0.09976,0.0001,7.89856]
[1777511993767,38.81,76207.92,2.77,0.10046,0.0001,7.93978]
[1777511999113,38.81,76214.99,2.77,0.10118,0.0001,7.9821]
[1777512004149,38.81,76218.39,2.77,0.10153,0.0001,8.00234]
[1777512009184,38.81,76216.91,2.77,0.10138,0.0001,7.99364]
[1777512010024,38.81,76216.91,2.77,0.10138,0.0001,7.99364]
[1777512011245,38.81,76217.02,2.77,0.10139,0.0001,7.99433]
[1777512011527,38.81,76217.02,2.77,0.10139,0.0001,7.99433]
[1777512013470,38.81,76215.74,2.77,0.10126,0.0001,7.98677]
[1777512014776,38.81,76215.97,2.77,0.10129,0.0001,7.98818]
[1777512015227,38.81,76209.54,2.77,0.10064,0.0001,7.95018]
[1777512020260,38.81,76216.59,2.77,0.10134,0.0001,7.99146]
[1777512025296,38.81,76213.13,2.77,0.10099,0.0001,7.97115]
[1777512026989,38.81,76213.13,2.77,0.10099,0.0001,7.97115]
[1777512027715,38.81,76213.51,2.77,0.10104,0.0001,7.97351]
[1777512029448,38.81,76214.82,2.77,0.10117,0.0001,7.98131]
[1777512031035,38.81,76217.27,2.77,0.10142,0.0001,7.99586]
[1777512032326,38.81,76217.16,2.77,0.10134,0.0001,7.98951]
[1777512037461,38.81,76216.54,2.77,0.10128,0.0001,7.98594]
[1777512043423,38.81,76224.09,2.77,0.10205,0.0001,8.03071]
[1777512046606,38.81,76228.65,2.77,0.10251,0.0001,8.05772]
[1777512046635,38.81,76228.65,2.77,0.10251,0.0001,8.05772]
[1777512046888,38.81,76228.77,2.77,0.10253,0.0001,8.0584]
[1777512047540,38.81,76228.77,2.77,0.10253,0.0001,8.0584]
[1777512047554,38.81,76232.75,2.77,0.10293,0.0001,8.08198]
[1777512053197,38.81,76236.05,2.77,0.10326,0.0001,8.10124]
[1777512058528,38.81,76228.07,2.77,0.10243,0.0001,8.053]
[1777512063564,38.81,76225.2,2.77,0.10213,0.0001,8.03564]
[1777512069605,38.81,76225.91,2.77,0.1022,0.0001,8.03961]
[1777512074640,38.81,76223.55,2.77,0.10196,0.0001,8.02542]
[1777512076439,38.81,76223.11,2.77,0.10191,0.0001,8.02278]
[1777512076449,38.81,76223.11,2.77,0.10191,0.0001,8.02278]
[1777512076730,38.81,76223.11,2.77,0.10191,0.0001,8.02278]
[1777512076926,38.81,76223.45,2.77,0.10195,0.0001,8.02477]
[1777512077604,38.81,76223.45,2.77,0.10195,0.0001,8.02477]
[1777512077765,38.81,76213.53,2.77,0.10094,0.0001,7.96596]
[1777512079678,38.81,76204.56,2.77,0.10004,0.0001,7.913]
[1777512083704,38.81,76196.41,2.77,0.09922,0.0001,7.86475]
[1777512085718,38.81,76204.83,2.77,0.10006,0.0001,7.91442]
[1777512090752,38.81,76203.1,2.77,0.0999,0.0001,7.90462]
[1777512095787,38.81,76203.29,2.77,0.09987,0.0001,7.90078]
[1777512100205,38.81,76203.05,2.77,0.09985,0.0001,7.89984]
[1777512100846,38.81,76203.67,2.77,0.09992,0.0001,7.9038]
[1777512100893,38.81,76203.67,2.77,0.09992,0.0001,7.9038]
[1777512100894,38.81,76212.61,2.77,0.10082,0.0001,7.95659]
[1777512101340,38.81,76212.61,2.77,0.10082,0.0001,7.95659]
[1777512104400,38.81,76220.3,2.77,0.1016,0.0001,8.00248]
[1777512105200,38.81,76219.97,2.77,0.10157,0.0001,8.00053]
[1777512106266,38.81,76219.97,2.77,0.10157,0.0001,8.00053]
[1777512112024,38.82,76220.98,2.77,0.10167,0.0001,8.00653]
[1777512112126,38.82,76220.28,2.77,0.1016,0.0001,8.00238]
[1777512112596,38.82,76220.28,2.77,0.1016,0.0001,8.00238]
[1777512112625,38.82,76220.28,2.77,0.1016,0.0001,8.00238]
[1777512112762,38.82,76220.28,2.77,0.1016,0.0001,8.00238]
[1777512112905,38.82,76220.4,2.77,0.10161,0.0001,8.00309]
[1777512114920,38.82,76212.64,2.77,0.10083,0.0001,7.95719]
[1777512119366,38.82,76212.56,2.77,0.10083,0.0001,7.95702]
[1777512123179,38.82,76211.74,2.77,0.10075,0.0001,7.95238]
[1777512125997,38.82,76202.36,2.77,0.0998,0.0001,7.89697]
[1777512126747,38.82,76202.36,2.77,0.0998,0.0001,7.89697]
[1777512128464,38.82,76194.02,2.77,0.09896,0.0001,7.84751]
[1777512129032,38.81,76185.85,2.77,0.09815,0.0001,7.79937]
[1777512129857,38.81,76185.85,2.77,0.09815,0.0001,7.79937]
[1777512130026,38.81,76183.55,2.77,0.09791,0.0001,7.78544]
[1777512131045,38.81,76183.55,2.77,0.09791,0.0001,7.78544]
[1777512131047,38.81,76180.98,2.77,0.09765,0.0001,7.77002]
[1777512133640,38.81,76179.56,2.77,0.0975,0.0001,7.76101]
[1777512134054,38.81,76178.82,2.77,0.09742,0.0001,7.75635]
[1777512139089,38.81,76177.53,2.77,0.09727,0.0001,7.74728]
[1777512139940,38.81,76177.53,2.77,0.09727,0.0001,7.74728]
[1777512140836,38.8,76177.56,2.77,0.09727,0.0001,7.74716]
[1777512141815,38.8,76176.71,2.77,0.09718,0.0001,7.74189]
[1777512143352,38.8,76168.59,2.77,0.09637,0.0001,7.69387]
[1777512144124,38.8,76168.15,2.77,0.09633,0.0001,7.69108]
[1777512144996,38.8,76168.15,2.77,0.09633,0.0001,7.69108]
[1777512145131,38.8,76168.57,2.77,0.09636,0.0001,7.69331]
[1777512148109,38.8,76169.16,2.77,0.09642,0.0001,7.69633]
[1777512148667,38.8,76167.79,2.77,0.09628,0.0001,7.68812]
[1777512150195,38.8,76166.2,2.77,0.09612,0.0001,7.67863]
[1777512150230,38.8,76166.2,2.77,0.09612,0.0001,7.67863]
[1777512150238,38.8,76166.2,2.77,0.09612,0.0001,7.67863]
[1777512150259,38.8,76166.2,2.77,0.09612,0.0001,7.67863]
[1777512154474,38.8,76163.41,2.77,0.09577,0.0001,7.65575]
[1777512154731,38.8,76163.41,2.77,0.09577,0.0001,7.65575]
[1777512157024,38.79,76161.0,2.77,0.09553,0.0001,7.64139]
[1777512157058,38.79,76161.0,2.77,0.09553,0.0001,7.64139]
[1777512157065,38.79,76161.0,2.77,0.09553,0.0001,7.64139]
[1777512157088,38.79,76161.0,2.77,0.09553,0.0001,7.64139]
[1777512157371,38.79,76161.08,2.77,0.09554,0.0001,7.6417]
[1777512161095,38.79,76167.72,2.77,0.09617,0.0001,7.67996]
[1777512161111,38.79,76167.72,2.77,0.09617,0.0001,7.67996]
[1777512161173,38.79,76167.72,2.77,0.09617,0.0001,7.67996]
[1777512161243,38.79,76172.33,2.77,0.09662,0.0001,7.70668]
[1777512166281,38.79,76180.8,2.77,0.09745,0.0001,7.75601]
[1777512171313,38.79,76178.71,2.77,0.09724,0.0001,7.7436]
[1777512176351,38.79,76177.56,2.77,0.09713,0.0001,7.73678]
[1777512176763,38.79,76177.52,2.77,0.09712,0.0001,7.73652]
[1777512176770,38.79,76177.52,2.77,0.09712,0.0001,7.73652]
[1777512177355,38.79,76177.55,2.77,0.09713,0.0001,7.73668]
[1777512182390,38.79,76173.97,2.77,0.09675,0.0001,7.71444]
[1777512185302,38.78,76164.72,2.77,0.09584,0.0001,7.65972]
[1777512187790,38.78,76164.42,2.77,0.0958,0.0001,7.65774]
[1777512187800,38.78,76166.65,2.77,0.09602,0.0001,7.67057]
[1777512190076,38.78,76166.65,2.77,0.09601,0.0001,7.67042]
[1777512190151,38.78,76165.73,2.77,0.09592,0.0001,7.66471]
[1777512191729,38.78,76165.57,2.77,0.0959,0.0001,7.66378]
[1777512192368,38.78,76165.57,2.77,0.0959,0.0001,7.66378]
[1777512192468,38.78,76158.45,2.77,0.0952,0.0001,7.62198]
[1777512197495,38.78,76153.07,2.77,0.09467,0.0001,7.5901]
[1777512199911,38.78,76152.47,2.77,0.09461,0.0001,7.58655]
[1777512201266,38.78,76151.18,2.77,0.09449,0.0001,7.57894]
[1777512204283,38.78,76151.4,2.77,0.09451,0.0001,7.58013]
[1777512205342,38.78,76153.48,2.77,0.09471,0.0001,7.5921]
[1777512208032,38.78,76158.07,2.77,0.09515,0.0001,7.61867]
[1777512213608,38.78,76163.17,2.77,0.09557,0.0001,7.64192]
[1777512219265,38.77,76165.32,2.77,0.09577,0.0001,7.65389]
[1777512220386,38.77,76168.25,2.77,0.09605,0.0001,7.67068]
[1777512228063,38.77,76166.81,2.77,0.09589,0.0001,7.66109]
[1777512228440,38.77,76166.81,2.77,0.09589,0.0001,7.66109]
[1777512229686,38.77,76165.96,2.77,0.0958,0.0001,7.6558]
[1777512231161,38.77,76158.72,2.77,0.0951,0.0001,7.6135]
[1777512236492,38.77,76165.01,2.77,0.09569,0.0001,7.64941]
[1777512236533,38.77,76165.01,2.77,0.09569,0.0001,7.64941]
[1777512236780,38.77,76169.24,2.77,0.0961,0.0001,7.67393]
[1777512238368,38.77,76169.24,2.77,0.0961,0.0001,7.67393]
[1777512238782,38.76,76175.71,2.77,0.09673,0.0001,7.71142]
[1777512244158,38.77,76175.21,2.77,0.09669,0.0001,7.70862]
[1777512245785,38.77,76176.92,2.77,0.09685,0.0001,7.71865]
[1777512251875,38.77,76176.69,2.77,0.09683,0.0001,7.71741]
[1777512257328,38.77,76178.61,2.77,0.09702,0.0001,7.72866]
[1777512257335,38.77,76178.61,2.77,0.09702,0.0001,7.72866]
[1777512258237,38.77,76177.18,2.77,0.09688,0.0001,7.72029]
[1777512259110,38.77,76179.72,2.77,0.09713,0.0001,7.73515]
[1777512260464,38.77,76179.85,2.77,0.09714,0.0001,7.73592]
[1777512261797,38.77,76179.77,2.77,0.09714,0.0001,7.73544]
[1777512266983,38.77,76180.25,2.77,0.09718,0.0001,7.73819]
[1777512270575,38.77,76180.66,2.77,0.09722,0.0001,7.74055]
[1777512272131,38.77,76180.44,2.77,0.09714,0.0001,7.73352]
[1777512272230,38.77,76188.56,2.77,0.09794,0.0001,7.78108]
[1777512274207,38.77,76188.4,2.77,0.09792,0.0001,7.78014]
[1777512274219,38.77,76188.4,2.77,0.09792,0.0001,7.78014]
[1777512280078,38.76,76190.73,2.77,0.09815,0.0001,7.7933]
[1777512281329,38.76,76181.83,2.77,0.09726,0.0001,7.74091]
[1777512282239,38.76,76181.83,2.77,0.09726,0.0001,7.74091]
[1777512282306,38.76,76180.67,2.77,0.09715,0.0001,7.73404]
[1777512283378,38.76,76180.67,2.77,0.09715,0.0001,7.73404]
[1777512283545,38.76,76176.62,2.77,0.09674,0.0001,7.71007]
[1777512283809,38.76,76176.62,2.77,0.09674,0.0001,7.71007]
[1777512284363,38.76,76186.14,2.77,0.09768,0.0001,7.76555]
[1777512286120,38.76,76197.06,2.77,0.09876,0.0001,7.82966]
[1777512289143,38.76,76206.29,2.77,0.09968,0.0001,7.88359]
[1777512290463,38.76,76206.29,2.77,0.09968,0.0001,7.88359]
[1777512290654,38.76,76210.87,2.77,0.10013,0.0001,7.91041]
[1777512290918,38.76,76210.87,2.77,0.10013,0.0001,7.91041]
[1777512291350,38.76,76210.87,2.77,0.10013,0.0001,7.91041]
[1777512291439,38.76,76222.08,2.77,0.10126,0.0001,7.97651]
[1777512293169,38.76,76231.79,2.77,0.10225,0.0001,8.03405]
[1777512298206,38.76,76236.32,2.77,0.10272,0.0001,8.06168]
[1777512303239,38.76,76235.2,2.77,0.10261,0.0001,8.05488]
[1777512308421,38.76,76235.46,2.77,0.10264,0.0001,8.05691]
[1777512308497,38.76,76236.09,2.77,0.10271,0.0001,8.06078]
[1777512314321,38.76,76235.71,2.77,0.10264,0.0001,8.05678]
[1777512319351,38.75,76236.17,2.77,0.10265,0.0001,8.05761]
[1777512322372,38.75,76244.09,2.77,0.10347,0.0001,8.10517]
[1777512324545,38.75,76244.83,2.77,0.10355,0.0001,8.10974]
[1777512330429,38.75,76244.77,2.77,0.10355,0.0001,8.10965]
[1777512336475,38.75,76246.69,2.77,0.10367,0.0001,8.11459]
[1777512341505,38.75,76245.65,2.77,0.10355,0.0001,8.10733]
[1777512346540,38.74,76247.72,2.77,0.10374,0.0001,8.11861]
[1777512351577,38.74,76243.68,2.77,0.10331,0.0001,8.0935]
[1777512356611,38.74,76243.47,2.77,0.10327,0.0001,8.09136]
[1777512362244,38.74,76243.85,2.77,0.1033,0.0001,8.09293]
[1777512368695,38.73,76244.66,2.77,0.10335,0.0001,8.09628]
[1777512373731,38.73,76245.42,2.77,0.10342,0.0001,8.09991]
[1777512379187,38.73,76244.58,2.77,0.10332,0.0001,8.09417]
[1777512384807,38.72,76248.2,2.77,0.10366,0.0001,8.11434]
[1777512389842,38.72,76255.03,2.77,0.10436,0.0001,8.1542]
[1777512394877,38.72,76258.1,2.77,0.10461,0.0001,8.16694]
[1777512400530,38.72,76258.24,2.77,0.10463,0.0001,8.16795]
[1777512401361,38.72,76258.0,2.77,0.1046,0.0001,8.16634]
[1777512402310,38.72,76256.79,2.77,0.10448,0.0001,8.15901]
[1777512403749,38.72,76259.13,2.77,0.10472,0.0001,8.17311]
[1777512404345,38.72,76259.13,2.77,0.10472,0.0001,8.17311]
[1777512405770,38.72,76262.13,2.77,0.10504,0.0001,8.19126]
[1777512409298,38.72,76261.52,2.77,0.10498,0.0001,8.18777]
[1777512409310,38.72,76261.52,2.77,0.10498,0.0001,8.18777]
[1777512409915,38.72,76261.38,2.77,0.10496,0.0001,8.18704]
[1777512411821,38.72,76261.03,2.77,0.10493,0.0001,8.185]
[1777512413436,38.72,76261.71,2.77,0.105,0.0001,8.18913]
[1777512413443,38.72,76261.71,2.77,0.105,0.0001,8.18913]
[1777512415165,38.72,76263.78,2.77,0.10522,0.0001,8.20166]
[1777512415585,38.72,76263.78,2.77,0.10522,0.0001,8.20166]
[1777512424085,38.72,76266.84,2.77,0.10554,0.0001,8.22022]
[1777512427466,38.72,76268.75,2.77,0.10574,0.0001,8.23171]
[1777512428011,38.72,76268.42,2.77,0.10571,0.0001,8.22971]
[1777512429931,38.72,76268.81,2.77,0.10575,0.0001,8.23206]
[1777512429946,38.72,76268.81,2.77,0.10575,0.0001,8.23206]
[1777512430561,38.72,76268.81,2.77,0.10575,0.0001,8.23206]
[1777512431701,38.72,76270.73,2.77,0.10595,0.0001,8.24358]
[1777512432062,38.72,76270.73,2.77,0.10595,0.0001,8.24358]
[1777512432065,38.72,76270.73,2.77,0.10595,0.0001,8.24358]
[1777512434501,38.72,76270.67,2.77,0.10594,0.0001,8.24317]
[1777512436098,38.72,76271.05,2.77,0.10598,0.0001,8.2454]
[1777512438181,38.72,76271.8,2.77,0.10606,0.00011,8.24985]
[1777512440143,38.72,76271.5,2.77,0.10603,0.0001,8.24796]
[1777512443344,38.72,76272.12,2.77,0.10609,0.00011,8.25159]
[1777512444207,38.72,76275.32,2.77,0.10642,0.00011,8.27079]
[1777512444325,38.72,76275.32,2.77,0.10642,0.00011,8.27079]
[1777512446216,38.72,76274.52,2.77,0.10634,0.00011,8.26588]
[1777512448078,38.72,76273.62,2.77,0.10624,0.00011,8.26036]
[1777512448226,38.72,76273.62,2.77,0.10624,0.00011,8.26036]
[1777512448759,38.72,76268.37,2.77,0.10569,0.0001,8.22877]
[1777512450268,38.72,76269.69,2.77,0.10583,0.0001,8.23668]
[1777512456602,38.72,76269.4,2.77,0.10573,0.0001,8.22906]
[1777512458374,38.72,76266.93,2.77,0.10547,0.0001,8.21424]
[1777512460534,38.72,76265.09,2.77,0.10528,0.0001,8.20323]
[1777512462405,38.72,76266.32,2.77,0.10541,0.0001,8.21067]
[1777512465051,38.72,76270.4,2.77,0.10584,0.0001,8.23519]
[1777512465750,38.72,76276.64,2.77,0.1065,0.00011,8.27269]
[1777512466353,38.72,76276.64,2.77,0.1065,0.00011,8.27269]
[1777512466460,38.72,76276.64,2.77,0.1065,0.00011,8.27269]
[1777512466509,38.72,76290.45,2.77,0.10796,0.00011,8.35592]
[1777512468661,38.72,76300.25,2.77,0.109,0.00011,8.41492]
[1777512474435,38.72,76302.77,2.77,0.10924,0.00011,8.42861]
[1777512476770,38.71,76303.13,2.77,0.10927,0.00011,8.43022]
[1777512476920,38.71,76303.13,2.77,0.10927,0.00011,8.43022]
[1777512477082,38.71,76303.13,2.77,0.10927,0.00011,8.43022]
[1777512477439,38.71,76303.13,2.77,0.10927,0.00011,8.43022]
[1777512477618,38.71,76303.13,2.77,0.10927,0.00011,8.43022]
[1777512477696,38.71,76319.1,2.77,0.11099,0.00011,8.52688]
[1777512477738,38.71,76319.1,2.77,0.11099,0.00011,8.52688]
[1777512479232,38.71,76319.47,2.77,0.11102,0.00011,8.52884]
[1777512479636,38.71,76347.22,2.77,0.11407,0.00011,8.69846]
[1777512483508,38.71,76340.28,2.77,0.1133,0.00011,8.65612]
[1777512486320,38.71,76343.27,2.77,0.11363,0.00011,8.67438]
[1777512486530,38.71,76344.65,2.77,0.11379,0.00011,8.68283]
[1777512489556,38.71,76344.46,2.77,0.11376,0.00011,8.6816]
[1777512489654,38.71,76352.03,2.77,0.1146,0.00011,8.72787]
[1777512490621,38.71,76352.03,2.77,0.1146,0.00011,8.72787]
[1777512490713,38.71,76352.03,2.77,0.1146,0.00011,8.72787]
[1777512490733,38.71,76358.91,2.77,0.11536,0.00011,8.77007]
[1777512490738,38.71,76358.91,2.77,0.11536,0.00011,8.77007]
[1777512490757,38.71,76358.91,2.77,0.11536,0.00011,8.77007]
[1777512491023,38.71,76358.91,2.77,0.11536,0.00011,8.77007]
[1777512491515,38.71,76358.91,2.77,0.11536,0.00011,8.77007]
[1777512491567,38.71,76359.03,2.77,0.11538,0.00011,8.77077]
[1777512493190,38.71,76365.68,2.77,0.11612,0.00011,8.81173]
[1777512493574,38.71,76365.68,2.77,0.11612,0.00011,8.81173]
[1777512494372,38.71,76368.27,2.77,0.11641,0.00011,8.82771]
[1777512494381,38.71,76368.27,2.77,0.11641,0.00011,8.82771]
[1777512494851,38.71,76368.27,2.77,0.11641,0.00011,8.82771]
[1777512495266,38.71,76368.27,2.77,0.11641,0.00011,8.82771]
[1777512495594,38.71,76370.1,2.77,0.11662,0.00011,8.83896]
[1777512496849,38.71,76373.51,2.77,0.117,0.00011,8.85992]
[1777512497749,38.71,76373.51,2.77,0.117,0.00011,8.85989]
[1777512498604,38.71,76373.51,2.77,0.117,0.00011,8.85989]
[1777512498696,38.71,76373.51,2.77,0.117,0.00011,8.85989]
[1777512498627,38.71,76364.07,2.77,0.11594,0.00011,8.80174]
[1777512498884,38.71,76364.07,2.77,0.11594,0.00011,8.80174]
[1777512499371,38.71,76364.07,2.77,0.11594,0.00011,8.80174]
[1777512499620,38.71,76363.61,2.77,0.11589,0.00011,8.79884]
[1777512500364,38.71,76363.61,2.77,0.11589,0.00011,8.79884]
[1777512500632,38.71,76354.64,2.77,0.11488,0.00011,8.74353]
[1777512501219,38.71,76354.64,2.77,0.11488,0.00011,8.74353]
[1777512501635,38.71,76348.87,2.77,0.11424,0.00011,8.70797]
[1777512504214,38.71,76342.9,2.77,0.11358,0.00011,8.67123]
[1777512504224,38.71,76342.9,2.77,0.11358,0.00011,8.67123]
[1777512504233,38.71,76342.9,2.77,0.11358,0.00011,8.67123]
[1777512504235,38.71,76342.9,2.77,0.11358,0.00011,8.67123]
[1777512504255,38.71,76342.9,2.77,0.11358,0.00011,8.67123]
[1777512504950,38.71,76344.41,2.77,0.11374,0.00011,8.68043]
[1777512505146,38.71,76344.41,2.77,0.11374,0.00011,8.68043]
[1777512505663,38.71,76344.64,2.77,0.11377,0.00011,8.68182]
[1777512506343,38.71,76344.64,2.77,0.11377,0.00011,8.68182]
[1777512511705,38.71,76341.08,2.77,0.11331,0.00011,8.65396]
[1777512513145,38.71,76341.82,2.77,0.11339,0.00011,8.65847]
[1777512515044,38.71,76339.79,2.77,0.11316,0.00011,8.64605]
[1777512519789,38.71,76331.15,2.77,0.11222,0.00011,8.59341]
[1777512524825,38.71,76328.89,2.77,0.11198,0.00011,8.58009]
[1777512526415,38.71,76328.89,2.77,0.11198,0.00011,8.58009]
[1777512526485,38.71,76327.46,2.77,0.11183,0.00011,8.5715]
[1777512529043,38.71,76316.19,2.77,0.11061,0.00011,8.50326]
[1777512529796,38.71,76316.19,2.77,0.11061,0.00011,8.50326]
[1777512536174,38.72,76315.78,2.77,0.11058,0.00011,8.50199]
[1777512542038,38.72,76307.81,2.77,0.10975,0.00011,8.4553]
[1777512546766,38.73,76310.09,2.77,0.11002,0.00011,8.46997]
[1777512547073,38.73,76315.33,2.77,0.11059,0.00011,8.50232]
[1777512548355,38.73,76326.09,2.77,0.11177,0.00011,8.5682]
[1777512553662,38.73,76326.89,2.77,0.11186,0.00011,8.57347]
[1777512559164,38.73,76330.93,2.77,0.11232,0.00011,8.5988]
[1777512564199,38.73,76331.48,2.77,0.11238,0.00011,8.6025]
[1777512569232,38.73,76332.63,2.77,0.11252,0.00011,8.60985]
[1777512574795,38.73,76329.47,2.77,0.11211,0.00011,8.58494]
[1777512575277,38.73,76329.39,2.77,0.1121,0.00011,8.58463]
[1777512576283,38.73,76317.54,2.77,0.11082,0.00011,8.51262]
[1777512581317,38.74,76311.57,2.77,0.11019,0.00011,8.47741]
[1777512586352,38.74,76307.68,2.77,0.10979,0.00011,8.45505]
[1777512591387,38.75,76311.67,2.77,0.11025,0.00011,8.48084]
[1777512596423,38.75,76311.57,2.77,0.11026,0.00011,8.48141]
[1777512601457,38.75,76312.72,2.77,0.11041,0.00011,8.48957]
[1777512602678,38.75,76312.72,2.77,0.11041,0.00011,8.48957]
[1777512602737,38.75,76313.67,2.77,0.11051,0.00011,8.49556]
[1777512606491,38.76,76321.18,2.77,0.11134,0.00011,8.54196]
[1777512608541,38.76,76321.96,2.77,0.11143,0.00011,8.54685]
[1777512608576,38.76,76321.96,2.77,0.11143,0.00011,8.54685]
[1777512608632,38.76,76334.12,2.77,0.11276,0.00011,8.62105]
[1777512609263,38.76,76334.12,2.77,0.11276,0.00011,8.62105]
[1777512609406,38.76,76334.12,2.77,0.11276,0.00011,8.62105]
[1777512610093,38.76,76334.12,2.77,0.11276,0.00011,8.62114]
[1777512610605,38.76,76334.12,2.77,0.11276,0.00011,8.62114]
[1777512610761,38.76,76334.12,2.77,0.11276,0.00011,8.62114]
[1777512616562,38.76,76335.05,2.77,0.11287,0.00011,8.62699]
[1777512620528,38.76,76334.93,2.77,0.11286,0.00011,8.62636]
[1777512620654,38.76,76334.93,2.77,0.11286,0.00011,8.62636]
[1777512620743,38.76,76334.93,2.77,0.11286,0.00011,8.62636]
[1777512620803,38.76,76334.93,2.77,0.11286,0.00011,8.62636]
[1777512620844,38.76,76332.56,2.77,0.1126,0.00011,8.61194]
[1777512622610,38.76,76321.58,2.77,0.1114,0.00011,8.54516]
[1777512625753,38.76,76312.73,2.77,0.11045,0.00011,8.49176]
[1777512630615,38.76,76313.66,2.77,0.11056,0.00011,8.49823]
[1777512630681,38.76,76321.37,2.77,0.1114,0.00011,8.54527]
[1777512633202,38.76,76326.88,2.77,0.11194,0.00011,8.57331]
[1777512634423,38.76,76327.06,2.77,0.11197,0.00011,8.57455]
[1777512635866,38.76,76328.44,2.77,0.11212,0.00011,8.58306]
[1777512636451,38.77,76328.59,2.77,0.11214,0.00011,8.58407]
[1777512637855,38.77,76328.15,2.77,0.11209,0.00011,8.58148]
[1777512638478,38.77,76328.03,2.77,0.11208,0.00011,8.58084]
[1777512638628,38.77,76328.03,2.77,0.11208,0.00011,8.58084]
[1777512640081,38.77,76333.42,2.77,0.11267,0.00011,8.61385]
[1777512640468,38.77,76333.42,2.77,0.11267,0.00011,8.61385]
[1777512640519,38.77,76333.42,2.77,0.11267,0.00011,8.61385]
[1777512643658,38.77,76340.87,2.77,0.11349,0.00011,8.65948]
[1777512643944,38.77,76343.9,2.77,0.11383,0.00011,8.67799]
[1777512645434,38.77,76344.27,2.77,0.11387,0.00011,8.68025]
[1777512645787,38.77,76353.18,2.77,0.11485,0.00011,8.73468]
[1777512646646,38.77,76353.18,2.77,0.11485,0.00011,8.73468]
[1777512646793,38.77,76363.09,2.77,0.11596,0.00011,8.79543]
[1777512649158,38.77,76363.08,2.77,0.11595,0.00011,8.79503]
[1777512649167,38.77,76363.08,2.77,0.11595,0.00011,8.79503]
[1777512651163,38.76,76364.42,2.77,0.11609,0.00011,8.80283]
[1777512652663,38.76,76360.9,2.77,0.1157,0.00011,8.78102]
[1777512655857,38.76,76354.48,2.77,0.11497,0.00011,8.74109]
[1777512655918,38.76,76355.11,2.77,0.11504,0.00011,8.74481]
[1777512658692,38.76,76348.64,2.77,0.11432,0.00011,8.70493]
[1777512660077,38.76,76347.27,2.77,0.11416,0.00011,8.69636]
[1777512660166,38.76,76347.27,2.77,0.11416,0.00011,8.69636]
[1777512662763,38.76,76349.21,2.77,0.11437,0.00011,8.70808]
[1777512662898,38.76,76349.21,2.77,0.11437,0.00011,8.70808]
[1777512662904,38.76,76351.62,2.77,0.11464,0.00011,8.72275]
[1777512662984,38.76,76351.62,2.77,0.11464,0.00011,8.72275]
[1777512663172,38.76,76351.62,2.77,0.11464,0.00011,8.72275]
[1777512664783,38.76,76329.54,2.77,0.1122,0.00011,8.58774]
[1777512664937,38.76,76329.54,2.77,0.1122,0.00011,8.58774]
[1777512665672,38.76,76324.49,2.77,0.11165,0.00011,8.55693]
[1777512671968,38.76,76324.66,2.77,0.11168,0.00011,8.55869]
[1777512677591,38.76,76325.09,2.77,0.11174,0.00011,8.56182]
[1777512678353,38.76,76328.49,2.77,0.11211,0.00011,8.58275]
[1777512678453,38.76,76337.06,2.77,0.11305,0.00011,8.63498]
[1777512680725,38.76,76337.06,2.77,0.11305,0.00011,8.63511]
[1777512686069,38.76,76338.79,2.77,0.11325,0.00011,8.64578]
[1777512689020,38.76,76339.33,2.77,0.11331,0.00011,8.64907]
[1777512689447,38.76,76339.33,2.77,0.11331,0.00011,8.64907]
[1777512690827,38.76,76342.92,2.77,0.1137,0.00011,8.67099]
[1777512691032,38.76,76344.53,2.77,0.11388,0.00011,8.6808]
[1777512691681,38.76,76344.53,2.77,0.11388,0.00011,8.6808]
[1777512691749,38.76,76344.53,2.77,0.11388,0.00011,8.6808]
[1777512693420,38.76,76345.29,2.77,0.1139,0.00011,8.67952]
[1777512693501,38.76,76345.29,2.77,0.1139,0.00011,8.67952]
[1777512693861,38.76,76345.29,2.77,0.1139,0.00011,8.67952]
[1777512693896,38.76,76353.08,2.77,0.11476,0.00011,8.72708]
[1777512696159,38.76,76357.25,2.77,0.11522,0.00011,8.75242]
[1777512701679,38.76,76359.4,2.77,0.11545,0.00011,8.76498]
[1777512703236,38.76,76358.95,2.77,0.11539,0.00011,8.76188]
[1777512703337,38.76,76359.12,2.77,0.11541,0.00011,8.76276]
[1777512707937,38.76,76357.52,2.77,0.11522,0.00011,8.75246]
[1777512708228,38.76,76360.59,2.77,0.11556,0.00011,8.77098]
[1777512709334,38.76,76360.59,2.77,0.11556,0.00011,8.77098]
[1777512709398,38.76,76360.39,2.77,0.11553,0.00011,8.7696]
[1777512715459,38.76,76363.58,2.77,0.1159,0.00011,8.78983]
[1777512715550,38.76,76363.22,2.77,0.11586,0.00011,8.78767]
[1777512721315,38.76,76362.59,2.77,0.11579,0.00011,8.78389]
[1777512726351,38.76,76359.9,2.77,0.11549,0.00011,8.76755]
[1777512730441,38.76,76354.93,2.77,0.11494,0.00011,8.73728]
[1777512730483,38.76,76356.8,2.77,0.11515,0.00011,8.74873]
[1777512732392,38.76,76364.88,2.77,0.11606,0.00011,8.79846]
[1777512737593,38.76,76371.12,2.77,0.11676,0.00011,8.83682]
[1777512743648,38.76,76367.01,2.77,0.11629,0.00011,8.81129]
[1777512743939,38.76,76367.01,2.77,0.11629,0.00011,8.81129]
[1777512744476,38.76,76363.62,2.77,0.11591,0.00011,8.79044]
[1777512746490,38.76,76352.86,2.77,0.11471,0.00011,8.72449]
[1777512751855,38.76,76350.78,2.77,0.11449,0.00011,8.71216]
[1777512757576,38.76,76347.89,2.77,0.11412,0.00011,8.68976]
[1777512762613,38.77,76340.74,2.77,0.11335,0.00011,8.6469]
[1777512767651,38.77,76338.05,2.77,0.11306,0.00011,8.63095]
[1777512768147,38.77,76338.05,2.77,0.11306,0.00011,8.63095]
[1777512768162,38.77,76338.05,2.77,0.11306,0.00011,8.63095]
[1777512768763,38.77,76338.05,2.77,0.11306,0.00011,8.63095]
[1777512768940,38.77,76324.93,2.77,0.11163,0.00011,8.55106]
[1777512769360,38.77,76324.93,2.77,0.11163,0.00011,8.55106]
[1777512770291,38.77,76324.93,2.77,0.11163,0.00011,8.55112]
[1777512770329,38.77,76324.93,2.77,0.11163,0.00011,8.55112]
[1777512770481,38.77,76324.93,2.77,0.11163,0.00011,8.55112]
[1777512770610,38.77,76324.93,2.77,0.11163,0.00011,8.55112]
[1777512772684,38.77,76338.09,2.77,0.11307,0.00011,8.63155]
[1777512777588,38.77,76336.86,2.77,0.11294,0.00011,8.62411]
[1777512777719,38.77,76336.37,2.77,0.11289,0.00011,8.62115]
[1777512779488,38.77,76334.81,2.77,0.11272,0.00011,8.61167]
[1777512779657,38.77,76334.81,2.77,0.11272,0.00011,8.61167]
[1777512779671,38.77,76334.81,2.77,0.11272,0.00011,8.61167]
[1777512782478,38.77,76327.03,2.77,0.11187,0.00011,8.56445]
[1777512782496,38.77,76327.03,2.77,0.11187,0.00011,8.56445]
[1777512783704,38.77,76326.91,2.77,0.11186,0.00011,8.56381]
[1777512783791,38.77,76326.91,2.77,0.11186,0.00011,8.56381]
[1777512784185,38.77,76327.19,2.77,0.11189,0.00011,8.56563]
[1777512789803,38.77,76323.83,2.77,0.11154,0.00011,8.54588]
[1777512790950,38.77,76323.83,2.77,0.11154,0.00011,8.54588]
[1777512790990,38.77,76322.46,2.77,0.11139,0.00011,8.53767]
[1777512792890,38.77,76322.46,2.77,0.11139,0.00011,8.5378]
[1777512798585,38.78,76311.09,2.77,0.11018,0.00011,8.46997]
[1777512798869,38.78,76308.05,2.77,0.10986,0.00011,8.45179]
[1777512799079,38.78,76308.05,2.77,0.10986,0.00011,8.45179]
[1777512799875,38.78,76308.42,2.77,0.1099,0.00011,8.45428]
[1777512804910,38.78,76303.69,2.77,0.10942,0.00011,8.42711]
[1777512809952,38.79,76312.2,2.77,0.11036,0.00011,8.48019]
[1777512814981,38.79,76312.55,2.77,0.11036,0.00011,8.47762]
[1777512820017,38.79,76317.16,2.77,0.11088,0.00011,8.50668]
[1777512822032,38.8,76308.78,2.77,0.10998,0.00011,8.45625]
[1777512827069,38.8,76307.35,2.77,0.10985,0.00011,8.44885]
[1777512828206,38.8,76306.0,2.77,0.10971,0.00011,8.44094]
[1777512829095,38.8,76306.9,2.77,0.10981,0.00011,8.44665]
[1777512829929,38.8,76306.9,2.77,0.10981,0.00011,8.44665]
[1777512835124,38.81,76303.83,2.77,0.10951,0.00011,8.42977]
[1777512837958,38.81,76303.83,2.77,0.10952,0.00011,8.43036]
[1777512838054,38.81,76303.83,2.77,0.10952,0.00011,8.43036]
[1777512838026,38.81,76303.91,2.77,0.10953,0.00011,8.43113]
[1777512838551,38.81,76303.91,2.77,0.10953,0.00011,8.43113]
[1777512839618,38.81,76298.49,2.77,0.10895,0.00011,8.39837]
[1777512842164,38.81,76294.72,2.77,0.10857,0.00011,8.37654]
[1777512844537,38.81,76292.08,2.77,0.1083,0.00011,8.36134]
[1777512844702,38.81,76292.08,2.77,0.1083,0.00011,8.36134]
[1777512845138,38.82,76292.4,2.77,0.10835,0.00011,8.36404]
[1777512847459,38.82,76291.19,2.77,0.10823,0.00011,8.35753]
[1777512853252,38.82,76300.94,2.77,0.10931,0.00011,8.41863]
[1777512856130,38.83,76301.42,2.77,0.10938,0.00011,8.42219]
[1777512856701,38.83,76301.42,2.77,0.10938,0.00011,8.42219]
[1777512857011,38.83,76305.95,2.77,0.10987,0.00011,8.45018]
[1777512857379,38.83,76305.95,2.77,0.10987,0.00011,8.45018]
[1777512857462,38.83,76318.77,2.77,0.11126,0.00011,8.52785]
[1777512863460,38.83,76324.13,2.77,0.11186,0.00011,8.56132]
[1777512863699,38.83,76327.86,2.77,0.11227,0.00011,8.58419]
[1777512865468,38.83,76327.67,2.77,0.11225,0.00011,8.58304]
[1777512865528,38.83,76327.67,2.77,0.11225,0.00011,8.58304]
[1777512865723,38.83,76327.67,2.77,0.11225,0.00011,8.58304]
[1777512865756,38.83,76327.67,2.77,0.11225,0.00011,8.58304]
[1777512867212,38.83,76332.81,2.77,0.11282,0.00011,8.61455]
[1777512867473,38.83,76332.81,2.77,0.11282,0.00011,8.61455]
[1777512873391,38.83,76330.5,2.77,0.1125,0.00011,8.59481]
[1777512878428,38.83,76322.25,2.77,0.11161,0.00011,8.54497]
[1777512883466,38.84,76319.24,2.77,0.11129,0.00011,8.52727]
[1777512887489,38.84,76327.33,2.77,0.11218,0.00011,8.57697]
[1777512890753,38.84,76325.33,2.77,0.11197,0.00011,8.56501]
[1777512890822,38.84,76322.89,2.77,0.11171,0.00011,8.55036]
[1777512896553,38.84,76318.13,2.77,0.1112,0.00011,8.52215]
[1777512900141,38.84,76318.14,2.77,0.11121,0.00011,8.52253]
[1777512900175,38.84,76318.66,2.77,0.11127,0.00011,8.52583]
[1777512900581,38.84,76317.85,2.77,0.11118,0.00011,8.52107]
[1777512905439,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512905688,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512905879,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512905925,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512905985,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512906058,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512906107,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512906120,38.84,76318.2,2.77,0.11123,0.00011,8.52382]
[1777512906152,38.85,76317.68,2.77,0.11118,0.00011,8.52097]
[1777512906836,38.85,76305.04,2.77,0.10982,0.00011,8.44459]
[1777512907927,38.85,76305.04,2.77,0.10982,0.00011,8.44459]
[1777512913341,38.85,76302.25,2.77,0.10954,0.00011,8.42899]
[1777512916643,38.85,76296.65,2.77,0.10896,0.00011,8.39607]
[1777512917122,38.85,76288.02,2.77,0.10805,0.00011,8.34472]
[1777512917668,38.85,76288.02,2.77,0.10805,0.00011,8.34472]
[1777512917688,38.85,76288.02,2.77,0.10805,0.00011,8.34472]
[1777512917716,38.85,76288.02,2.77,0.10805,0.00011,8.34472]
[1777512917810,38.85,76277.53,2.77,0.10694,0.00011,8.28171]
[1777512918218,38.85,76277.53,2.77,0.10694,0.00011,8.28171]
[1777512920318,38.85,76272.09,2.77,0.10637,0.00011,8.24919]
[1777512924977,38.85,76264.89,2.77,0.10561,0.0001,8.20579]
[1777512925113,38.85,76260.4,2.77,0.10514,0.0001,8.17884]
[1777512926849,38.85,76250.75,2.77,0.10413,0.0001,8.12127]
[1777512928179,38.85,76250.75,2.77,0.10413,0.0001,8.12127]
[1777512938851,38.86,76243.95,2.77,0.1034,0.0001,8.07673]
[1777512943373,38.86,76242.47,2.77,0.10326,0.0001,8.06867]
[1777512943390,38.86,76242.47,2.77,0.10326,0.0001,8.06867]
[1777512943400,38.86,76242.47,2.77,0.10326,0.0001,8.06867]
[1777512943886,38.86,76242.04,2.77,0.10322,0.0001,8.06631]
[1777512948249,38.86,76240.81,2.77,0.10311,0.0001,8.05978]
[1777512949080,38.86,76240.81,2.77,0.10311,0.0001,8.05978]
[1777512952002,38.87,76241.09,2.77,0.10315,0.0001,8.06205]
[1777512952058,38.87,76241.09,2.77,0.10315,0.0001,8.06205]
[1777512952155,38.87,76238.31,2.77,0.10286,0.0001,8.04573]
[1777512953387,38.87,76238.35,2.77,0.10287,0.0001,8.04617]
[1777512953960,38.87,76241.24,2.77,0.10317,0.0001,8.06356]
[1777512958990,38.87,76238.01,2.77,0.10286,0.0001,8.04541]
[1777512964026,38.87,76236.27,2.77,0.1027,0.0001,8.03616]
[1777512970068,38.88,76240.73,2.77,0.10318,0.0001,8.06404]
[1777512970706,38.88,76240.73,2.77,0.10318,0.0001,8.06404]
[1777512971101,38.88,76240.73,2.77,0.10318,0.0001,8.06404]
[1777512971115,38.88,76240.73,2.77,0.10318,0.0001,8.06404]
[1777512971180,38.88,76239.6,2.77,0.10307,0.0001,8.05752]
[1777512972193,38.88,76239.6,2.77,0.10307,0.0001,8.05752]
[1777512972211,38.88,76239.6,2.77,0.10307,0.0001,8.05752]
[1777512973076,38.88,76239.57,2.77,0.10307,0.0001,8.05753]
[1777512973096,38.88,76239.57,2.77,0.10307,0.0001,8.05753]
[1777512973736,38.88,76238.83,2.77,0.103,0.0001,8.05333]
[1777512974097,38.88,76238.83,2.77,0.103,0.0001,8.05353]
[1777512974749,38.88,76238.83,2.77,0.103,0.0001,8.05353]
[1777512978223,38.88,76234.09,2.77,0.10253,0.0001,8.02603]
[1777512978233,38.88,76234.08,2.77,0.10253,0.0001,8.02622]
[1777512978357,38.88,76234.08,2.77,0.10253,0.0001,8.02622]
[1777512978445,38.88,76234.08,2.77,0.10253,0.0001,8.02622]
[1777512979783,38.88,76234.44,2.77,0.10257,0.0001,8.0286]
[1777512980551,38.88,76233.81,2.77,0.10251,0.0001,8.02511]
[1777512981199,38.88,76233.81,2.77,0.10251,0.0001,8.02511]
[1777512981896,38.89,76233.62,2.77,0.1025,0.0001,8.02422]
[1777512982840,38.89,76231.7,2.77,0.1023,0.0001,8.01309]
[1777512982849,38.89,76231.7,2.77,0.1023,0.0001,8.01309]
[1777512988196,38.89,76231.37,2.77,0.1023,0.0001,8.01276]
[1777512989493,38.89,76230.73,2.77,0.10224,0.0001,8.00923]
[1777512989523,38.89,76230.73,2.77,0.10224,0.0001,8.00923]
[1777512989531,38.89,76230.73,2.77,0.10224,0.0001,8.00923]
[1777512989552,38.89,76230.73,2.77,0.10224,0.0001,8.00923]
[1777512995245,38.9,76230.21,2.77,0.10215,0.0001,8.00199]
[1777512997612,38.9,76227.41,2.77,0.10187,0.0001,7.98597]
[1777512997927,38.9,76227.41,2.77,0.10187,0.0001,7.98597]
[1777513001070,38.9,76219.21,2.77,0.10106,0.0001,7.9384]
[1777513001081,38.9,76219.21,2.77,0.10106,0.0001,7.9384]
[1777513003251,38.9,76217.61,2.77,0.10091,0.0001,7.92969]
[1777513003257,38.9,76215.1,2.77,0.10066,0.0001,7.91526]
[1777513004539,38.9,76215.1,2.77,0.10066,0.0001,7.91526]
[1777513004794,38.9,76199.11,2.77,0.09906,0.0001,7.82158]
[1777513010350,38.91,76191.66,2.77,0.09835,0.0001,7.77956]
[1777513014608,38.91,76192.84,2.77,0.09848,0.0001,7.78735]
[1777513015198,38.91,76192.84,2.77,0.09848,0.0001,7.78735]
[1777513017604,38.91,76192.91,2.77,0.0985,0.0001,7.78861]
[1777513019460,38.92,76193.13,2.77,0.09853,0.0001,7.79047]
[1777513019519,38.92,76193.13,2.77,0.09853,0.0001,7.79047]
[1777513019625,38.92,76193.09,2.77,0.09853,0.0001,7.79051]
[1777513020484,38.92,76193.09,2.77,0.09853,0.0001,7.79051]
[1777513020525,38.92,76198.42,2.77,0.09907,0.0001,7.82203]
[1777513023362,38.92,76193.88,2.77,0.09863,0.0001,7.79597]
[1777513023445,38.92,76195.27,2.77,0.09877,0.0001,7.80434]
[1777513025380,38.92,76195.33,2.77,0.09878,0.0001,7.80496]
[1777513025468,38.92,76194.88,2.77,0.09874,0.0001,7.80259]
[1777513029429,38.92,76195.36,2.77,0.0988,0.0001,7.80617]
[1777513029844,38.93,76198.71,2.77,0.09914,0.0001,7.82632]
[1777513030939,38.93,76198.71,2.77,0.09914,0.0001,7.82632]
[1777513031201,38.93,76200.37,2.77,0.09931,0.0001,7.83631]
[1777513031888,38.93,76214.4,2.77,0.10073,0.0001,7.91905]
[1777513037927,38.93,76221.46,2.77,0.10147,0.0001,7.96228]
[1777513041551,38.94,76220.63,2.77,0.10141,0.0001,7.95902]
[1777513041595,38.94,76219.79,2.77,0.10133,0.0001,7.95406]
[1777513045669,38.94,76219.67,2.77,0.10133,0.0001,7.95406]
[1777513045760,38.94,76220.96,2.77,0.10146,0.0001,7.96171]
[1777513051638,38.94,76227.95,2.77,0.10214,0.0001,7.99878]
[1777513056673,38.94,76229.52,2.77,0.1023,0.0001,8.00849]
[1777513061708,38.94,76232.51,2.77,0.1026,0.0001,8.02591]
[1777513066748,38.94,76233.09,2.77,0.10266,0.0001,8.029]
[1777513071964,38.94,76233.59,2.77,0.1027,0.0001,8.03166]
[1777513072293,38.94,76233.59,2.77,0.1027,0.0001,8.03166]
[1777513072333,38.94,76233.59,2.77,0.1027,0.0001,8.03166]
[1777513072362,38.94,76234.69,2.77,0.10281,0.0001,8.03802]
[1777513072466,38.94,76234.69,2.77,0.10281,0.0001,8.03802]
[1777513072785,38.94,76234.69,2.77,0.10281,0.0001,8.03802]
[1777513073487,38.94,76234.69,2.77,0.10281,0.0001,8.03802]
[1777513073580,38.94,76234.69,2.77,0.10281,0.0001,8.03802]
[1777513073793,38.94,76247.06,2.77,0.10408,0.0001,8.11137]
[1777513074829,38.94,76263.52,2.77,0.1058,0.0001,8.20969]
[1777513075581,38.94,76263.52,2.77,0.1058,0.0001,8.20969]
[1777513075599,38.94,76263.52,2.77,0.1058,0.0001,8.20969]
[1777513075641,38.94,76263.52,2.77,0.1058,0.0001,8.20969]
[1777513075807,38.94,76263.52,2.77,0.1058,0.0001,8.2098]
[1777513080842,38.94,76264.15,2.77,0.10587,0.0001,8.21345]
[1777513081377,38.94,76264.15,2.77,0.10587,0.0001,8.21345]
[1777513082184,38.94,76264.15,2.77,0.10587,0.0001,8.21345]
[1777513083864,38.94,76273.44,2.77,0.10684,0.00011,8.26892]
[1777513088931,38.94,76272.27,2.77,0.1067,0.00011,8.26127]
[1777513092272,38.94,76272.44,2.77,0.10672,0.00011,8.26208]
[1777513093386,38.94,76271.63,2.77,0.10663,0.00011,8.25702]
[1777513095855,38.94,76273.95,2.77,0.10687,0.00011,8.2707]
[1777513097138,38.94,76272.03,2.77,0.10667,0.00011,8.25909]
[1777513100327,38.94,76269.12,2.77,0.10636,0.0001,8.2414]
[1777513104365,38.94,76269.62,2.77,0.1064,0.00011,8.24407]
[1777513107936,38.93,76262.39,2.77,0.10564,0.0001,8.20058]
[1777513108065,38.93,76262.73,2.77,0.10567,0.0001,8.20259]
[1777513111085,38.93,76272.04,2.77,0.10658,0.00011,8.25227]
[1777513115112,38.93,76264.0,2.77,0.10573,0.0001,8.20383]
[1777513120149,38.93,76264.53,2.77,0.10579,0.0001,8.20686]
[1777513125184,38.93,76264.77,2.77,0.10581,0.0001,8.20808]
[1777513130219,38.93,76266.01,2.77,0.10594,0.0001,8.21532]
[1777513135254,38.93,76269.71,2.77,0.10632,0.0001,8.23723]
[1777513140291,38.93,76268.9,2.77,0.10623,0.0001,8.23204]
[1777513145328,38.93,76269.23,2.77,0.10626,0.0001,8.2337]
[1777513147449,38.93,76268.83,2.77,0.10621,0.0001,8.23118]
[1777513148345,38.93,76264.69,2.77,0.10578,0.0001,8.20637]
[1777513153381,38.93,76258.66,2.77,0.10515,0.0001,8.17037]
[1777513158416,38.93,76255.74,2.77,0.10485,0.0001,8.15312]
[1777513160364,38.93,76256.32,2.77,0.10491,0.0001,8.15663]
[1777513164252,38.93,76257.42,2.77,0.10503,0.0001,8.16333]
[1777513165072,38.93,76250.19,2.77,0.10428,0.0001,8.12034]
[1777513167131,38.93,76249.88,2.77,0.10425,0.0001,8.11868]
[1777513168551,38.93,76244.96,2.77,0.10374,0.0001,8.08951]
[1777513168564,38.93,76244.96,2.77,0.10374,0.0001,8.08951]
[1777513169563,38.93,76245.15,2.77,0.10376,0.0001,8.09058]
[1777513170233,38.93,76245.15,2.77,0.10376,0.0001,8.09058]
[1777513172102,38.93,76245.24,2.77,0.10377,0.0001,8.09096]
[1777513173484,38.93,76245.54,2.77,0.10373,0.0001,8.0866]
[1777513173670,38.93,76241.76,2.77,0.10334,0.0001,8.064]
[1777513175220,38.93,76241.76,2.77,0.10334,0.0001,8.064]
[1777513175313,38.93,76236.21,2.77,0.10276,0.0001,8.03078]
[1777513180569,38.93,76237.1,2.77,0.10284,0.0001,8.03563]
[1777513185605,38.93,76234.83,2.77,0.1026,0.0001,8.02175]
[1777513189254,38.92,76234.63,2.77,0.10258,0.0001,8.02042]
[1777513189333,38.92,76231.36,2.77,0.10224,0.0001,8.00093]
[1777513193422,38.92,76224.73,2.77,0.10157,0.0001,7.96163]
[1777513193666,38.92,76230.95,2.77,0.1022,0.0001,7.99844]
[1777513196850,38.92,76231.13,2.77,0.10221,0.0001,7.9991]
[1777513197140,38.92,76231.13,2.77,0.10221,0.0001,7.9991]
[1777513197264,38.92,76231.13,2.77,0.10221,0.0001,7.9991]
[1777513197451,38.92,76231.13,2.77,0.10221,0.0001,7.9991]
[1777513201656,38.92,76234.07,2.77,0.10251,0.0001,8.01631]
[1777513201665,38.92,76234.07,2.77,0.10251,0.0001,8.01631]
[1777513207760,38.92,76234.59,2.77,0.10256,0.0001,8.01903]
[1777513213803,38.92,76234.47,2.77,0.10254,0.0001,8.01795]
[1777513216661,38.92,76234.09,2.77,0.1025,0.0001,8.01552]
[1777513217693,38.92,76240.71,2.77,0.10317,0.0001,8.05472]
[1777513219062,38.92,76240.82,2.77,0.10319,0.0001,8.05537]
[1777513219074,38.92,76240.82,2.77,0.10319,0.0001,8.05537]
[1777513221251,38.92,76243.16,2.77,0.10343,0.0001,8.06971]
[1777513221741,38.92,76239.41,2.77,0.10305,0.0001,8.04779]
[1777513226896,38.93,76238.64,2.77,0.10299,0.0001,8.04425]
[1777513228273,38.93,76238.64,2.77,0.10299,0.0001,8.04425]
[1777513233724,38.93,76242.98,2.77,0.1034,0.0001,8.06541]
[1777513238983,38.93,76243.42,2.77,0.10346,0.0001,8.06907]
[1777513242208,38.93,76242.94,2.77,0.10341,0.0001,8.06639]
[1777513242988,38.93,76243.22,2.77,0.10345,0.0001,8.06856]
[1777513243027,38.93,76243.22,2.77,0.10345,0.0001,8.06856]
[1777513243119,38.93,76243.22,2.77,0.10345,0.0001,8.06856]
[1777513243231,38.93,76243.22,2.77,0.10345,0.0001,8.06856]
[1777513244023,38.93,76242.07,2.77,0.10334,0.0001,8.0619]
[1777513248930,38.93,76232.41,2.77,0.10234,0.0001,8.00414]
[1777513249156,38.93,76232.41,2.77,0.10234,0.0001,8.00414]
[1777513250403,38.93,76225.06,2.77,0.10159,0.0001,7.9606]
[1777513250504,38.93,76223.25,2.77,0.1014,0.0001,7.94987]
[1777513256104,38.93,76228.49,2.77,0.10194,0.0001,7.98096]
[1777513256552,38.93,76228.49,2.77,0.10194,0.0001,7.98096]
[1777513257111,38.93,76232.87,2.77,0.10238,0.0001,8.00687]
[1777513262146,38.93,76235.9,2.77,0.10269,0.0001,8.02446]
[1777513267180,38.93,76236.31,2.77,0.10272,0.0001,8.02654]
[1777513272218,38.93,76239.06,2.77,0.103,0.0001,8.04244]
[1777513277251,38.93,76238.6,2.77,0.10294,0.0001,8.03921]
[1777513282286,38.93,76245.37,2.77,0.10363,0.0001,8.0789]
[1777513287321,38.92,76244.53,2.77,0.10353,0.0001,8.0732]
[1777513292356,38.92,76243.94,2.77,0.1034,0.0001,8.0632]
[1777513297111,38.92,76245.17,2.77,0.10351,0.0001,8.07]
[1777513298651,38.92,76251.98,2.77,0.10421,0.0001,8.11023]
[1777513300587,38.92,76255.29,2.77,0.10456,0.0001,8.1301]
[1777513300697,38.92,76255.54,2.77,0.10459,0.0001,8.1317]
[1777513302190,38.92,76254.95,2.77,0.10453,0.0001,8.12827]
[1777513302696,38.92,76255.27,2.77,0.10456,0.0001,8.13025]
[1777513308470,38.92,76258.65,2.77,0.10492,0.0001,8.15096]
[1777513309733,38.92,76258.91,2.77,0.10495,0.0001,8.15259]
[1777513316526,38.92,76268.96,2.77,0.106,0.0001,8.21273]
[1777513321561,38.92,76269.4,2.77,0.10605,0.0001,8.21517]
[1777513326596,38.92,76266.95,2.77,0.10579,0.0001,8.20032]
[1777513331630,38.92,76264.99,2.77,0.10558,0.0001,8.18859]
[1777513336665,38.92,76267.4,2.77,0.10583,0.0001,8.20294]
[1777513341834,38.92,76267.98,2.77,0.10589,0.0001,8.20631]
[1777513347743,38.92,76270.05,2.77,0.1061,0.0001,8.21843]
[1777513353595,38.92,76270.52,2.77,0.10609,0.0001,8.21522]
[1777513355725,38.92,76271.0,2.77,0.10613,0.0001,8.21795]
[1777513357091,38.92,76267.37,2.77,0.10575,0.0001,8.19621]
[1777513357187,38.92,76267.37,2.77,0.10575,0.0001,8.19621]
[1777513357288,38.92,76256.1,2.77,0.10458,0.0001,8.12891]
[1777513360526,38.92,76267.35,2.77,0.10575,0.0001,8.19617]
[1777513360880,38.92,76267.35,2.77,0.10575,0.0001,8.19617]
[1777513366876,38.92,76275.08,2.77,0.10656,0.00011,8.24221]
[1777513371910,38.92,76274.69,2.77,0.10651,0.00011,8.23949]
[1777513377247,38.92,76274.25,2.77,0.10646,0.00011,8.23655]
[1777513381981,38.92,76266.12,2.77,0.1056,0.0001,8.18751]
[1777513384848,38.92,76260.89,2.77,0.10505,0.0001,8.15622]
[1777513385648,38.92,76260.89,2.77,0.10505,0.0001,8.15622]
[1777513386111,38.92,76261.32,2.77,0.1051,0.0001,8.15882]
[1777513386131,38.92,76261.32,2.77,0.1051,0.0001,8.15882]
[1777513386138,38.92,76261.32,2.77,0.1051,0.0001,8.15882]
[1777513386160,38.92,76261.32,2.77,0.1051,0.0001,8.15882]
[1777513392571,38.92,76263.1,2.77,0.10529,0.0001,8.16964]
[1777513398324,38.92,76271.51,2.77,0.10617,0.00011,8.21987]
[1777513401618,38.92,76273.86,2.77,0.10641,0.00011,8.23381]
[1777513401626,38.92,76279.89,2.77,0.10705,0.00011,8.26982]
[1777513407165,38.91,76287.69,2.77,0.10786,0.00011,8.31604]
[1777513409910,38.91,76292.46,2.77,0.10836,0.00011,8.34438]
[1777513410188,38.91,76292.77,2.77,0.10839,0.00011,8.34602]
[1777513411293,38.91,76292.77,2.77,0.10839,0.00011,8.34602]
[1777513411314,38.91,76306.77,2.77,0.10982,0.00011,8.42406]
[1777513411979,38.91,76306.77,2.77,0.10982,0.00011,8.42406]
[1777513413204,38.91,76307.13,2.77,0.10986,0.00011,8.42623]
[1777513413283,38.91,76312.5,2.77,0.11044,0.00011,8.45874]
[1777513414036,38.91,76312.5,2.77,0.11044,0.00011,8.45874]
[1777513414152,38.91,76312.5,2.77,0.11044,0.00011,8.45874]
[1777513414253,38.91,76309.29,2.77,0.11009,0.00011,8.43928]
[1777513416028,38.91,76309.08,2.77,0.11007,0.00011,8.43801]
[1777513421263,38.91,76309.6,2.77,0.11012,0.00011,8.44088]
[1777513426298,38.91,76309.02,2.77,0.11007,0.00011,8.43833]
[1777513429320,38.91,76301.35,2.77,0.10925,0.00011,8.39204]
[1777513434354,38.91,76300.46,2.77,0.10916,0.00011,8.38686]
[1777513439389,38.91,76299.36,2.77,0.10904,0.00011,8.38043]
[1777513441132,38.91,76299.43,2.77,0.10905,0.00011,8.3809]
[1777513445701,38.92,76300.34,2.77,0.10917,0.00011,8.38746]
[1777513446973,38.92,76301.84,2.77,0.10934,0.00011,8.39703]
[1777513447650,38.92,76313.86,2.77,0.11064,0.00011,8.46985]
[1777513450234,38.92,76314.1,2.77,0.11067,0.00011,8.47173]
[1777513450736,38.92,76314.1,2.77,0.11067,0.00011,8.47173]
[1777513450709,38.92,76314.1,2.77,0.11067,0.00011,8.47188]
[1777513451473,38.92,76314.1,2.77,0.11068,0.00011,8.47202]
[1777513453492,38.92,76325.46,2.77,0.11192,0.00011,8.54107]
[1777513458526,38.92,76329.86,2.77,0.1124,0.00011,8.56796]
[1777513463561,38.92,76328.33,2.77,0.11223,0.00011,8.55873]
[1777513465247,38.92,76328.15,2.77,0.11221,0.00011,8.55766]
[1777513465576,38.92,76326.39,2.77,0.11202,0.00011,8.547]
[1777513466082,38.92,76326.39,2.77,0.11202,0.00011,8.547]
[1777513466408,38.92,76326.39,2.77,0.11202,0.00011,8.547]
[1777513467591,38.92,76312.26,2.77,0.11049,0.00011,8.46153]
[1777513473632,38.93,76311.84,2.77,0.1104,0.00011,8.45401]
[1777513476078,38.93,76311.46,2.77,0.11036,0.00011,8.45204]
[1777513476653,38.93,76311.42,2.77,0.11036,0.00011,8.45197]
[1777513477706,38.93,76311.42,2.77,0.11036,0.00011,8.45197]
[1777513477775,38.93,76310.53,2.77,0.11027,0.00011,8.44676]
[1777513480525,38.93,76307.85,2.77,0.10998,0.00011,8.43092]
[1777513481439,38.93,76306.84,2.77,0.10988,0.00011,8.425]
[1777513486722,38.93,76305.39,2.77,0.10975,0.00011,8.41752]
[1777513491759,38.94,76305.77,2.77,0.10981,0.00011,8.42086]
[1777513492870,38.94,76306.35,2.77,0.10987,0.00011,8.42457]
[1777513493773,38.94,76306.53,2.77,0.1099,0.00011,8.42587]
[1777513498810,38.94,76302.5,2.77,0.10948,0.00011,8.40258]
[1777513503843,38.95,76304.65,2.77,0.10973,0.00011,8.41665]
[1777513508878,38.95,76303.94,2.77,0.10967,0.00011,8.41344]
[1777513514720,38.95,76300.76,2.77,0.10935,0.00011,8.39514]
[1777513519899,38.96,76300.01,2.77,0.10929,0.00011,8.39208]
[1777513525999,38.96,76301.93,2.77,0.10953,0.00011,8.40534]
[1777513531733,38.96,76306.24,2.77,0.10995,0.00011,8.42679]
[1777513534826,38.97,76308.19,2.77,0.11017,0.00011,8.43877]
[1777513534840,38.97,76308.68,2.77,0.11023,0.00011,8.4421]
[1777513539463,38.97,76309.6,2.77,0.11033,0.00011,8.448]
[1777513539558,38.97,76309.45,2.77,0.11033,0.00011,8.4476]
[1777513540808,38.97,76309.45,2.77,0.11033,0.00011,8.4476]
[1777513541687,38.97,76315.01,2.77,0.11093,0.00011,8.4815]
[1777513547150,38.97,76321.36,2.77,0.11163,0.00011,8.52038]
[1777513549003,38.97,76320.85,2.77,0.11158,0.00011,8.51736]
[1777513549854,38.97,76314.91,2.77,0.11094,0.00011,8.48157]
[1777513555615,38.97,76307.78,2.77,0.11017,0.00011,8.43903]
[1777513561250,38.98,76302.39,2.77,0.10962,0.00011,8.40792]
[1777513563264,38.98,76312.76,2.77,0.11074,0.00011,8.47088]
[1777513568299,38.98,76316.28,2.77,0.11114,0.00011,8.49276]
[1777513573333,38.98,76316.54,2.77,0.11117,0.00011,8.49484]
[1777513578368,38.98,76316.22,2.77,0.11115,0.00011,8.49339]
[1777513583589,38.99,76315.32,2.77,0.11106,0.00011,8.48843]
[1777513589452,38.99,76315.36,2.77,0.11108,0.00011,8.48944]
[1777513594487,38.99,76318.44,2.77,0.11136,0.00011,8.50263]
[1777513597962,38.99,76319.08,2.77,0.11143,0.00011,8.50658]
[1777513598569,38.99,76323.3,2.77,0.11189,0.00011,8.53233]
[1777513604557,38.99,76330.22,2.77,0.11265,0.00011,8.57427]
[1777513609592,38.99,76328.37,2.77,0.11244,0.00011,8.56297]
[1777513614627,38.99,76325.43,2.77,0.11212,0.00011,8.54511]
[1777513617107,38.99,76324.9,2.77,0.11206,0.00011,8.54192]
[1777513617649,38.99,76320.76,2.77,0.11161,0.00011,8.5169]
[1777513619346,38.99,76317.29,2.77,0.11124,0.00011,8.49595]
[1777513619662,38.99,76310.58,2.77,0.11051,0.00011,8.45551]
[1777513620169,38.99,76310.58,2.77,0.11051,0.00011,8.45551]
[1777513620669,38.99,76308.43,2.77,0.11028,0.00011,8.44263]
[1777513625704,38.99,76310.03,2.77,0.11047,0.00011,8.45305]
[1777513630740,39.0,76310.06,2.77,0.11048,0.00011,8.45398]
[1777513635775,39.0,76306.46,2.77,0.11011,0.00011,8.43312]
[1777513640811,39.0,76310.09,2.77,0.11052,0.00011,8.4559]
[1777513647860,39.0,76308.62,2.77,0.11038,0.00011,8.44805]
[1777513652895,39.01,76303.96,2.77,0.10983,0.00011,8.41496]
[1777513657930,39.01,76303.52,2.77,0.1098,0.00011,8.41332]
[1777513663023,39.01,76302.75,2.77,0.10973,0.00011,8.4095]
[1777513663972,39.01,76301.31,2.77,0.10958,0.00011,8.40124]
[1777513669007,39.02,76302.03,2.77,0.10968,0.00011,8.40665]
[1777513674043,39.02,76303.54,2.77,0.10986,0.00011,8.4168]
[1777513681778,39.02,76307.49,2.77,0.11031,0.00011,8.44208]
[1777513686084,39.03,76311.73,2.77,0.11078,0.00011,8.46821]
[1777513686538,39.03,76311.78,2.77,0.1108,0.00011,8.46889]
[1777513691853,39.03,76317.85,2.77,0.11147,0.00011,8.50642]
[1777513696195,39.03,76325.28,2.77,0.11229,0.00011,8.55183]
[1777513701919,39.03,76328.51,2.77,0.11265,0.00011,8.57173]
[1777513707278,39.03,76331.44,2.77,0.11297,0.00011,8.58962]
[1777513712308,39.03,76333.67,2.77,0.11315,0.00011,8.59719]
[1777513717343,39.03,76335.17,2.77,0.11331,0.00011,8.60623]
[1777513719838,39.03,76335.47,2.77,0.11334,0.00011,8.60803]
[1777513720473,39.03,76333.84,2.77,0.11316,0.00011,8.59811]
[1777513721112,39.03,76335.23,2.77,0.11332,0.00011,8.60652]
[1777513722403,39.03,76335.26,2.77,0.11332,0.00011,8.60669]
[1777513725247,39.03,76335.5,2.77,0.11335,0.00011,8.60811]
[1777513726573,39.03,76334.91,2.77,0.11328,0.00011,8.60451]
[1777513732449,39.03,76334.46,2.77,0.11323,0.00011,8.60168]
[1777513737483,39.03,76327.08,2.77,0.11242,0.00011,8.55702]
[1777513741462,39.03,76322.86,2.77,0.11196,0.00011,8.53166]
[1777513741612,39.03,76322.86,2.77,0.11196,0.00011,8.53166]
[1777513741650,39.03,76315.15,2.77,0.11113,0.00011,8.48527]
[1777513742799,39.03,76315.15,2.77,0.11113,0.00011,8.48527]
[1777513742878,39.03,76315.15,2.77,0.11113,0.00011,8.48527]
[1777513742899,39.03,76308.5,2.77,0.11041,0.00011,8.44526]
[1777513743293,39.03,76308.5,2.77,0.11041,0.00011,8.44526]
[1777513746928,39.03,76306.52,2.77,0.11021,0.00011,8.4337]
[1777513747019,39.04,76314.62,2.77,0.11109,0.00011,8.48296]
[1777513752587,39.04,76308.48,2.77,0.11045,0.00011,8.44704]
[1777513757623,39.04,76306.67,2.77,0.11027,0.00011,8.43723]
[1777513762658,39.05,76307.04,2.77,0.11033,0.00011,8.44053]
[1777513764589,39.05,76306.85,2.77,0.11031,0.00011,8.4396]
[1777513764672,39.05,76306.61,2.77,0.11029,0.00011,8.43837]
[1777513766434,39.05,76306.61,2.77,0.11029,0.00011,8.43837]
[1777513766686,39.05,76306.56,2.77,0.11029,0.00011,8.43851]
[1777513770829,39.05,76309.34,2.77,0.11061,0.00011,8.4559]
[1777513770924,39.05,76312.94,2.77,0.111,0.00011,8.47779]
[1777513773735,39.05,76321.75,2.77,0.1119,0.00011,8.52552]
[1777513775749,39.05,76332.39,2.77,0.11306,0.00011,8.59001]
[1777513780784,39.05,76339.93,2.77,0.11389,0.00011,8.63553]
[1777513786039,39.05,76340.9,2.77,0.11399,0.00011,8.64116]
[1777513787410,39.05,76340.95,2.77,0.11399,0.00011,8.64132]
[1777513788219,39.05,76340.53,2.77,0.11394,0.00011,8.6387]
[1777513788239,39.05,76340.53,2.77,0.11394,0.00011,8.6387]
[1777513792770,39.05,76346.06,2.77,0.11455,0.00011,8.67197]
[1777513793475,39.05,76346.19,2.77,0.11456,0.00011,8.67265]
[1777513798910,39.05,76345.51,2.77,0.11447,0.00011,8.66782]
[1777513800333,39.05,76345.43,2.77,0.11446,0.00011,8.66721]
[1777513801583,39.05,76345.36,2.77,0.11445,0.00011,8.66668]
[1777513806966,39.04,76346.69,2.77,0.11459,0.00011,8.67411]
[1777513810483,39.04,76345.68,2.77,0.11447,0.00011,8.66764]
[1777513811848,39.04,76345.77,2.77,0.11448,0.00011,8.66808]
[1777513817037,39.04,76344.7,2.77,0.11435,0.00011,8.66096]
[1777513822763,39.04,76346.79,2.77,0.11457,0.00011,8.67301]
[1777513829120,39.04,76349.95,2.77,0.1149,0.00011,8.69148]
[1777513834131,39.03,76347.44,2.77,0.11455,0.00011,8.66976]
[1777513834171,39.03,76347.44,2.77,0.11455,0.00011,8.66976]
[1777513834187,39.03,76347.44,2.77,0.11455,0.00011,8.66976]
[1777513834168,39.03,76347.44,2.77,0.11455,0.00011,8.66965]
[1777513834269,39.03,76347.44,2.77,0.11455,0.00011,8.66965]
[1777513834950,39.03,76347.44,2.77,0.11455,0.00011,8.66965]
[1777513835010,39.03,76347.44,2.77,0.11455,0.00011,8.66965]
[1777513835168,39.03,76345.53,2.77,0.11434,0.00011,8.65793]
[1777513835410,39.03,76345.53,2.77,0.11434,0.00011,8.65793]
[1777513836269,39.03,76342.38,2.77,0.11399,0.00011,8.63869]
[1777513841702,39.03,76346.59,2.77,0.11444,0.00011,8.6638]
[1777513842477,39.03,76348.59,2.77,0.11466,0.00011,8.67586]
[1777513846051,39.03,76349.23,2.77,0.11473,0.00011,8.67953]
[1777513846731,39.03,76349.78,2.77,0.11478,0.00011,8.68263]
[1777513846747,39.03,76349.78,2.77,0.11478,0.00011,8.68263]
[1777513848191,39.03,76349.78,2.77,0.11478,0.00011,8.6825]
[1777513848835,39.03,76349.78,2.77,0.11478,0.00011,8.6825]
[1777513851139,39.03,76349.52,2.77,0.11475,0.00011,8.68067]
[1777513852618,39.03,76343.13,2.77,0.11403,0.00011,8.64146]
[1777513858329,39.03,76336.91,2.77,0.11334,0.00011,8.60342]
[1777513859903,39.03,76336.91,2.77,0.11334,0.00011,8.60342]
[1777513859968,39.03,76335.5,2.77,0.11319,0.00011,8.59484]
[1777513860701,39.03,76335.5,2.77,0.11319,0.00011,8.59484]
[1777513860802,39.03,76333.25,2.77,0.11294,0.00011,8.58118]
[1777513866385,39.03,76331.96,2.77,0.1128,0.00011,8.57345]
[1777513871420,39.03,76321.1,2.77,0.11162,0.00011,8.5079]
[1777513872857,39.03,76321.1,2.77,0.11162,0.00011,8.5079]
[1777513872862,39.03,76321.1,2.77,0.11162,0.00011,8.5079]
[1777513872955,39.03,76318.61,2.77,0.11135,0.00011,8.49302]
[1777513874553,39.03,76318.38,2.77,0.11133,0.00011,8.49177]
[1777513874654,39.03,76316.07,2.77,0.11108,0.00011,8.47782]
[1777513875301,39.03,76316.07,2.77,0.11108,0.00011,8.47782]
[1777513875448,39.03,76315.76,2.77,0.11105,0.00011,8.47609]
[1777513876810,39.03,76315.76,2.77,0.11105,0.00011,8.47609]
[1777513876863,39.03,76308.33,2.77,0.11025,0.00011,8.4316]
[1777513883189,39.03,76307.77,2.77,0.11021,0.00011,8.42957]
[1777513888541,39.04,76305.93,2.77,0.11004,0.00011,8.41964]
[1777513890175,39.04,76305.93,2.77,0.11004,0.00011,8.41964]
[1777513891038,39.04,76305.69,2.77,0.11002,0.00011,8.41869]
[1777513894642,39.04,76301.91,2.77,0.10956,0.00011,8.3908]
[1777513895472,39.04,76301.11,2.77,0.10948,0.00011,8.38626]
[1777513900626,39.05,76307.73,2.77,0.11022,0.00011,8.42764]
[1777513905277,39.05,76307.43,2.77,0.1102,0.00011,8.42652]
[1777513908074,39.05,76306.73,2.77,0.11014,0.00011,8.42299]
[1777513913724,39.05,76301.8,2.77,0.1096,0.00011,8.39312]
[1777513917281,39.05,76301.95,2.77,0.10962,0.00011,8.39426]
[1777513917977,39.05,76301.96,2.77,0.10963,0.00011,8.3946]
[1777513923596,39.05,76295.65,2.77,0.10897,0.00011,8.35755]
[1777513926632,39.05,76297.28,2.77,0.10915,0.00011,8.36734]
[1777513926650,39.05,76297.28,2.77,0.10915,0.00011,8.36734]
[1777513926956,39.05,76297.28,2.77,0.10915,0.00011,8.36734]
[1777513929289,39.06,76296.92,2.77,0.10911,0.00011,8.36548]
[1777513934874,39.06,76304.29,2.77,0.10994,0.00011,8.41171]
[1777513939908,39.07,76305.08,2.77,0.11004,0.00011,8.41767]
[1777513944943,39.07,76306.17,2.77,0.11018,0.00011,8.42541]
[1777513949979,39.07,76307.31,2.77,0.11033,0.00011,8.43338]
[1777513953087,39.07,76307.27,2.77,0.11027,0.00011,8.42768]
[1777513953155,39.07,76306.59,2.77,0.1102,0.00011,8.4238]
[1777513959042,39.08,76309.01,2.77,0.11048,0.00011,8.4397]
[1777513961045,39.08,76310.62,2.77,0.11066,0.00011,8.44961]
[1777513961102,39.08,76320.14,2.77,0.11169,0.00011,8.5072]
[1777513961715,39.08,76320.14,2.77,0.11169,0.00011,8.5072]
[1777513962062,39.08,76320.11,2.77,0.11169,0.00011,8.50721]
[1777513967097,39.08,76321.52,2.77,0.11186,0.00011,8.51624]
[1777513970955,39.08,76319.81,2.77,0.11168,0.00011,8.5062]
[1777513971152,39.08,76319.81,2.77,0.11168,0.00011,8.5062]
[1777513971338,39.08,76319.81,2.77,0.11168,0.00011,8.5062]
[1777513972048,39.08,76317.39,2.77,0.11142,0.00011,8.49171]
[1777513972132,39.08,76317.11,2.77,0.11139,0.00011,8.49013]
[1777513973277,39.08,76317.11,2.77,0.11139,0.00011,8.49013]
[1777513973385,39.08,76309.86,2.77,0.1106,0.00011,8.44656]
[1777513974146,39.08,76310.46,2.77,0.11067,0.00011,8.4503]
[1777513975152,39.08,76321.9,2.77,0.11192,0.00011,8.51944]
[1777513976163,39.08,76329.37,2.77,0.11273,0.00011,8.56476]
[1777513981195,39.09,76329.05,2.77,0.1127,0.00011,8.56303]
[1777513985260,39.09,76330.38,2.77,0.11285,0.00011,8.57115]
[1777513985319,39.09,76331.91,2.77,0.11302,0.00011,8.58043]
[1777513991266,39.09,76333.99,2.77,0.11325,0.00011,8.59298]
[1777513996300,39.09,76333.68,2.77,0.11321,0.00011,8.59102]
[1777514001336,39.09,76333.65,2.77,0.11321,0.00011,8.59077]
[1777514006370,39.09,76334.24,2.77,0.11327,0.00011,8.59427]
[1777514011405,39.08,76334.63,2.77,0.11324,0.00011,8.59061]
[1777514016442,39.08,76340.68,2.77,0.11391,0.00011,8.62718]
[1777514019927,39.08,76341.69,2.77,0.11402,0.00011,8.63322]
[1777514020484,39.08,76344.18,2.77,0.11429,0.00011,8.64819]
[1777514026231,39.08,76345.62,2.77,0.11444,0.00011,8.65645]
[1777514027920,39.08,76346.08,2.77,0.11449,0.00011,8.65904]
[1777514028218,39.08,76346.08,2.77,0.11449,0.00011,8.65904]
[1777514029228,39.08,76348.05,2.77,0.1147,0.00011,8.6709]
[1777514029309,39.08,76348.05,2.77,0.1147,0.00011,8.6709]
[1777514029345,39.08,76348.05,2.77,0.1147,0.00011,8.6709]
[1777514029357,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514030446,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514030464,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514030770,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514030783,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514031083,39.08,76358.97,2.77,0.11592,0.00011,8.73718]
[1777514031095,39.08,76367.1,2.77,0.11682,0.00011,8.78636]
[1777514032645,39.08,76368.23,2.77,0.11694,0.00011,8.79299]
[1777514032655,39.08,76368.23,2.77,0.11694,0.00011,8.79299]
[1777514035278,39.08,76369.02,2.77,0.11702,0.00011,8.79723]
[1777514040984,39.07,76370.91,2.77,0.1172,0.00011,8.80727]
[1777514041243,39.07,76370.91,2.77,0.1172,0.00011,8.80727]
[1777514041275,39.07,76376.97,2.77,0.11788,0.00011,8.84367]
[1777514041578,39.07,76376.97,2.77,0.11788,0.00011,8.84367]
[1777514041950,39.07,76376.97,2.77,0.11788,0.00011,8.84367]
[1777514041966,39.07,76376.97,2.77,0.11788,0.00011,8.84367]
[1777514042236,39.07,76387.65,2.77,0.11908,0.00011,8.90867]
[1777514042493,39.07,76387.65,2.77,0.11908,0.00011,8.90867]
[1777514042623,39.07,76387.65,2.77,0.11908,0.00011,8.90867]
[1777514048366,39.07,76393.3,2.77,0.11971,0.00011,8.94269]
[1777514050825,39.07,76392.07,2.77,0.11956,0.00011,8.93455]
[1777514051080,39.07,76392.07,2.77,0.11956,0.00011,8.93455]
[1777514051404,39.07,76392.07,2.77,0.11956,0.00011,8.93455]
[1777514051424,39.07,76392.48,2.77,0.1196,0.00011,8.93667]
[1777514052405,39.07,76392.48,2.77,0.1196,0.00011,8.93667]
[1777514052429,39.06,76407.59,2.77,0.12133,0.00012,9.02922]
[1777514057462,39.06,76414.36,2.77,0.12209,0.00012,9.06979]
[1777514063303,39.06,76406.74,2.77,0.12117,0.00012,9.02103]
[1777514063643,39.05,76405.18,2.77,0.12099,0.00012,9.01134]
[1777514063725,39.05,76405.18,2.77,0.12099,0.00012,9.01134]
[1777514063831,39.05,76398.91,2.77,0.12027,0.00011,8.97283]
[1777514065883,39.05,76387.83,2.77,0.119,0.00011,8.90453]
[1777514069595,39.05,76381.19,2.77,0.11822,0.00011,8.86267]
[1777514069817,39.05,76379.11,2.77,0.11798,0.00011,8.84953]
[1777514072313,39.05,76370.77,2.77,0.11695,0.00011,8.79153]
[1777514074175,39.05,76370.77,2.77,0.11695,0.00011,8.79153]
[1777514074623,39.04,76365.47,2.77,0.11635,0.00011,8.75857]
[1777514074936,39.04,76365.47,2.77,0.11635,0.00011,8.75857]
[1777514075051,39.04,76344.75,2.77,0.11404,0.00011,8.63252]
[1777514077081,39.04,76344.74,2.77,0.11404,0.00011,8.6322]
[1777514077182,39.04,76337.25,2.77,0.11321,0.00011,8.58647]
[1777514081404,39.04,76330.83,2.77,0.1125,0.00011,8.54725]
[1777514081464,39.04,76321.76,2.77,0.1115,0.00011,8.49186]
[1777514082144,39.04,76313.72,2.77,0.11061,0.00011,8.44286]
[1777514085788,39.03,76312.4,2.77,0.11045,0.00011,8.43366]
[1777514085817,39.03,76312.4,2.77,0.11045,0.00011,8.43366]
[1777514085931,39.03,76312.4,2.77,0.11044,0.00011,8.43327]
[1777514090964,39.03,76307.2,2.77,0.10985,0.00011,8.40017]
[1777514095569,39.03,76307.2,2.77,0.10985,0.00011,8.40017]
[1777514095697,39.02,76306.72,2.77,0.10977,0.00011,8.39595]
[1777514095820,39.02,76306.72,2.77,0.10977,0.00011,8.39595]
[1777514096372,39.02,76306.72,2.77,0.10977,0.00011,8.39595]
[1777514096437,39.02,76330.11,2.77,0.11231,0.00011,8.53692]
[1777514096530,39.02,76330.11,2.77,0.11231,0.00011,8.53692]
[1777514096751,39.02,76330.11,2.77,0.11231,0.00011,8.53692]
[1777514097303,39.02,76330.11,2.77,0.11231,0.00011,8.53692]
[1777514097376,39.02,76345.83,2.77,0.11403,0.00011,8.63221]
[1777514098166,39.02,76345.83,2.77,0.11403,0.00011,8.63221]
[1777514098258,39.02,76349.48,2.77,0.11444,0.00011,8.65447]
[1777514104220,39.02,76343.23,2.77,0.11372,0.00011,8.61468]
[1777514108058,39.01,76348.18,2.77,0.11424,0.00011,8.64339]
[1777514113711,39.01,76348.68,2.77,0.11428,0.00011,8.64599]
[1777514113982,39.01,76348.68,2.77,0.11428,0.00011,8.64599]
[1777514114129,39.01,76348.71,2.77,0.11429,0.00011,8.6461]
[1777514116142,39.01,76357.56,2.77,0.11527,0.00011,8.69978]
[1777514121177,39.01,76357.27,2.77,0.11522,0.00011,8.69728]
[1777514126215,39.01,76358.65,2.77,0.11536,0.00011,8.70491]
[1777514128136,39.01,76358.49,2.77,0.11534,0.00011,8.70378]
[1777514128364,39.01,76358.49,2.77,0.11534,0.00011,8.70378]
[1777514128430,39.01,76341.96,2.77,0.1135,0.00011,8.60311]
[1777514129416,39.01,76341.96,2.77,0.1135,0.00011,8.60311]
[1777514129433,39.01,76341.96,2.77,0.1135,0.00011,8.60311]
[1777514129492,39.0,76338.9,2.77,0.11316,0.00011,8.58439]
[1777514132194,39.0,76337.96,2.77,0.11299,0.00011,8.57259]
[1777514132296,39.0,76337.96,2.77,0.11299,0.00011,8.57259]
[1777514132425,39.0,76337.96,2.77,0.11299,0.00011,8.57259]
[1777514132522,39.0,76330.05,2.77,0.11213,0.00011,8.52469]
[1777514135278,39.0,76321.49,2.77,0.11118,0.00011,8.47245]
[1777514136383,39.0,76321.49,2.77,0.11118,0.00011,8.47245]
[1777514138404,39.0,76317.17,2.77,0.11071,0.00011,8.44606]
[1777514144537,39.0,76313.5,2.77,0.1103,0.00011,8.42339]
[1777514152527,39.0,76311.22,2.77,0.11004,0.00011,8.40864]
[1777514160978,38.99,76307.34,2.77,0.10959,0.00011,8.38368]
[1777514162257,38.99,76307.74,2.77,0.10963,0.00011,8.38607]
[1777514167505,38.99,76311.66,2.77,0.11004,0.00011,8.40889]
[1777514172539,38.99,76316.76,2.77,0.11058,0.00011,8.43871]
[1777514177574,38.99,76316.39,2.77,0.11053,0.00011,8.43598]
[1777514178848,38.99,76316.13,2.77,0.1105,0.00011,8.43431]
[1777514181602,38.98,76302.14,2.77,0.10898,0.00011,8.34926]
[1777514183532,38.98,76302.14,2.77,0.10898,0.00011,8.34926]
[1777514183533,38.98,76297.38,2.77,0.10846,0.00011,8.32013]
[1777514185628,38.98,76293.29,2.77,0.10801,0.00011,8.29511]
[1777514186475,38.98,76293.29,2.77,0.10801,0.00011,8.29511]
[1777514186486,38.98,76293.29,2.77,0.10801,0.00011,8.29511]
[1777514186573,38.98,76282.01,2.77,0.10681,0.00011,8.22734]
[1777514187281,38.98,76282.01,2.77,0.10681,0.00011,8.22734]
[1777514187382,38.98,76271.69,2.77,0.10572,0.0001,8.1655]
[1777514192512,38.98,76267.57,2.77,0.10522,0.0001,8.13506]
[1777514197719,38.98,76265.94,2.77,0.10506,0.0001,8.12563]
[1777514199093,38.98,76265.94,2.77,0.10506,0.0001,8.12563]
[1777514203619,38.98,76264.67,2.77,0.10493,0.0001,8.11838]
[1777514204357,38.98,76264.67,2.77,0.10493,0.0001,8.11838]
[1777514205382,38.98,76264.97,2.77,0.10497,0.0001,8.12031]
[1777514206857,38.98,76265.04,2.77,0.10497,0.0001,8.12079]
[1777514206867,38.98,76265.04,2.77,0.10497,0.0001,8.12079]
[1777514209845,38.99,76248.05,2.77,0.10324,0.0001,8.02126]
[1777514214954,39.0,76253.65,2.77,0.10392,0.0001,8.06034]
[1777514217525,39.02,76242.06,2.77,0.1028,0.0001,7.99601]
[1777514217544,39.02,76242.08,2.77,0.10283,0.0001,7.99798]
[1777514218177,39.02,76242.08,2.77,0.10283,0.0001,7.99798]
[1777514218552,39.02,76234.92,2.77,0.10209,0.0001,7.95502]
[1777514218977,39.02,76226.47,2.77,0.10123,0.0001,7.90521]
[1777514219636,39.02,76226.47,2.77,0.10123,0.0001,7.90521]
[1777514225923,39.02,76226.48,2.77,0.10121,0.0001,7.90417]
[1777514226741,39.02,76226.48,2.77,0.10121,0.0001,7.90417]
[1777514229729,39.01,76219.05,2.77,0.10044,0.0001,7.85966]
[1777514234985,38.98,76217.87,2.77,0.10015,0.0001,7.84292]
[1777514240400,38.98,76218.09,2.77,0.10016,0.0001,7.84349]
[1777514241181,38.98,76218.85,2.77,0.10023,0.0001,7.84759]
[1777514241422,38.98,76218.85,2.77,0.10023,0.0001,7.84759]
[1777514243265,38.98,76230.49,2.77,0.10141,0.0001,7.91584]
[1777514247070,38.98,76221.8,2.77,0.10052,0.0001,7.8645]
[1777514252163,38.98,76225.46,2.77,0.10081,0.0001,7.87914]
[1777514257507,38.98,76228.88,2.77,0.10117,0.0001,7.89973]
[1777514257632,38.98,76228.92,2.77,0.10117,0.0001,7.90005]
[1777514257775,38.98,76228.92,2.77,0.10117,0.0001,7.90005]
[1777514260597,38.98,76232.94,2.77,0.10158,0.0001,7.92391]
[1777514260620,38.98,76238.59,2.77,0.10216,0.0001,7.95731]
[1777514261622,38.98,76238.59,2.77,0.10216,0.0001,7.95731]
[1777514261646,38.98,76238.71,2.77,0.10217,0.0001,7.95804]
[1777514263068,38.98,76238.72,2.77,0.10217,0.0001,7.95775]
[1777514263071,38.98,76238.72,2.77,0.10217,0.0001,7.95775]
[1777514263182,38.98,76239.53,2.77,0.10225,0.0001,7.96254]
[1777514265385,38.98,76226.06,2.77,0.10088,0.0001,7.88311]
[1777514266218,38.98,76226.06,2.77,0.10088,0.0001,7.88311]
[1777514269245,38.98,76218.34,2.77,0.10009,0.0001,7.83737]
[1777514270241,38.98,76217.56,2.77,0.10001,0.0001,7.83262]
[1777514272203,38.98,76217.94,2.77,0.10004,0.0001,7.83451]
[1777514278508,38.97,76218.47,2.77,0.10008,0.0001,7.83659]
[1777514284333,38.97,76217.35,2.77,0.09994,0.0001,7.82879]
[1777514289370,38.97,76216.59,2.77,0.09985,0.0001,7.82352]
[1777514294405,38.96,76219.8,2.77,0.10016,0.0001,7.84159]
[1777514299440,38.96,76221.96,2.77,0.10037,0.0001,7.85341]
[1777514302521,38.96,76226.64,2.77,0.10084,0.0001,7.88093]
[1777514308587,38.96,76226.75,2.77,0.10084,0.0001,7.88089]
[1777514314545,38.95,76223.36,2.77,0.1004,0.0001,7.85355]
[1777514319580,38.95,76222.17,2.77,0.10027,0.0001,7.8456]
[1777514324619,38.95,76221.24,2.77,0.10016,0.0001,7.83924]
[1777514329673,38.95,76219.05,2.77,0.09992,0.0001,7.8257]
[1777514332446,38.95,76213.69,2.77,0.09938,0.0001,7.79377]
[1777514332496,38.95,76213.69,2.77,0.09938,0.0001,7.79377]
[1777514333392,38.95,76213.01,2.77,0.09931,0.0001,7.78966]
[1777514333690,38.95,76213.01,2.77,0.09931,0.0001,7.78966]
[1777514333693,38.95,76194.3,2.77,0.09744,0.0001,7.68012]
[1777514334698,38.94,76186.65,2.77,0.09668,0.0001,7.63545]
[1777514335126,38.94,76186.65,2.77,0.09668,0.0001,7.63545]
[1777514335696,38.94,76186.65,2.77,0.09668,0.0001,7.63545]
[1777514335706,38.95,76191.83,2.77,0.09719,0.0001,7.66567]
[1777514335776,38.95,76191.83,2.77,0.09719,0.0001,7.66567]
[1777514336712,38.95,76192.76,2.77,0.09728,0.0001,7.67122]
[1777514341207,38.95,76191.85,2.77,0.0972,0.0001,7.66622]
[1777514341744,38.95,76192.06,2.77,0.09722,0.0001,7.66753]
[1777514343399,38.95,76192.06,2.77,0.09722,0.0001,7.66753]
[1777514345185,38.95,76186.55,2.77,0.09668,0.0001,7.6356]
[1777514345265,38.95,76184.11,2.77,0.09644,0.0001,7.62123]
[1777514350811,38.94,76183.3,2.77,0.09634,0.0001,7.61564]
[1777514354737,38.94,76174.95,2.77,0.09551,0.0001,7.56651]
[1777514360057,38.94,76170.83,2.77,0.09508,0.0001,7.54094]
[1777514366622,38.93,76173.94,2.77,0.09536,0.0001,7.55744]
[1777514370785,38.93,76182.54,2.77,0.09619,0.0001,7.60684]
[1777514376992,38.93,76186.45,2.77,0.09649,0.0001,7.62266]
[1777514382028,38.92,76186.32,2.77,0.09647,0.0001,7.62104]
[1777514387063,38.92,76189.07,2.77,0.09672,0.0001,7.63614]
[1777514392099,38.92,76189.87,2.77,0.09678,0.0001,7.63982]
[1777514395641,38.92,76189.98,2.77,0.09679,0.0001,7.64007]
[1777514395659,38.92,76189.98,2.77,0.09679,0.0001,7.64007]
[1777514395673,38.92,76189.98,2.77,0.09679,0.0001,7.64007]
[1777514395688,38.92,76189.98,2.77,0.09679,0.0001,7.64007]
[1777514398840,38.92,76192.29,2.77,0.097,0.0001,7.6527]
[1777514401235,38.91,76192.61,2.77,0.09703,0.0001,7.65414]
[1777514402735,38.91,76191.87,2.77,0.09695,0.0001,7.6494]
[1777514404125,38.91,76192.53,2.77,0.09701,0.0001,7.65303]
[1777514408271,38.91,76198.22,2.77,0.09756,0.0001,7.6853]
[1777514409558,38.91,76198.63,2.77,0.09759,0.0001,7.68717]
[1777514410174,38.91,76198.75,2.77,0.09759,0.0001,7.68761]
[1777514410293,38.91,76198.75,2.77,0.09759,0.0001,7.68761]
[1777514410389,38.91,76207.37,2.77,0.09845,0.0001,7.73802]
[1777514411078,38.91,76207.37,2.77,0.09845,0.0001,7.73802]
[1777514411238,38.91,76207.9,2.77,0.0985,0.0001,7.74086]
[1777514412331,38.91,76207.9,2.77,0.0985,0.0001,7.74086]
[1777514412342,38.91,76207.9,2.77,0.0985,0.0001,7.74086]
[1777514412443,38.91,76221.0,2.77,0.09981,0.0001,7.81746]
[1777514414459,38.91,76220.99,2.77,0.09981,0.0001,7.81741]
[1777514414653,38.91,76221.46,2.77,0.09986,0.0001,7.81991]
[1777514416700,38.91,76221.46,2.77,0.09986,0.0001,7.81991]
[1777514416779,38.91,76221.46,2.77,0.09986,0.0001,7.81991]
[1777514416801,38.91,76221.46,2.77,0.09986,0.0001,7.81991]
[1777514416764,38.9,76219.86,2.77,0.09969,0.0001,7.81024]
[1777514417385,38.9,76212.42,2.77,0.09894,0.0001,7.76641]
[1777514420057,38.9,76207.97,2.77,0.09848,0.0001,7.73951]
[1777514425337,38.9,76205.5,2.77,0.0982,0.0001,7.72312]
[1777514426064,38.9,76205.5,2.77,0.0982,0.0001,7.72312]
[1777514426980,38.89,76205.37,2.77,0.09818,0.0001,7.72204]
[1777514432665,38.89,76205.61,2.77,0.09811,0.0001,7.71611]
[1777514437707,38.89,76207.01,2.77,0.09823,0.0001,7.72283]
[1777514440396,38.88,76209.11,2.77,0.09842,0.0001,7.73418]
[1777514440445,38.88,76208.92,2.77,0.0984,0.0001,7.73274]
[1777514441327,38.88,76208.92,2.77,0.0984,0.0001,7.73274]
[1777514441347,38.88,76208.92,2.77,0.0984,0.0001,7.73274]
[1777514441449,38.88,76208.92,2.77,0.09839,0.0001,7.73241]
[1777514442090,38.88,76208.92,2.77,0.09839,0.0001,7.73241]
[1777514442281,38.88,76208.92,2.77,0.09839,0.0001,7.73241]
[1777514444486,38.88,76218.64,2.77,0.09936,0.0001,7.7888]
[1777514444587,38.88,76223.68,2.77,0.09986,0.0001,7.81807]
[1777514447394,38.88,76223.34,2.77,0.09982,0.0001,7.81587]
[1777514447414,38.88,76223.34,2.77,0.09982,0.0001,7.81587]
[1777514448201,38.88,76223.48,2.77,0.09983,0.0001,7.81656]
[1777514448563,38.88,76223.48,2.77,0.09983,0.0001,7.81656]
[1777514448642,38.88,76223.8,2.77,0.09986,0.0001,7.81832]
[1777514450046,38.88,76223.8,2.77,0.09986,0.0001,7.81819]
[1777514455551,38.87,76217.65,2.77,0.09923,0.0001,7.78125]
[1777514456384,38.87,76217.65,2.77,0.09923,0.0001,7.78125]
[1777514456429,38.87,76217.65,2.77,0.09923,0.0001,7.78125]
[1777514460232,38.87,76219.73,2.77,0.09943,0.0001,7.79315]
[1777514460245,38.87,76219.73,2.77,0.09943,0.0001,7.79315]
[1777514465621,38.87,76219.42,2.77,0.09939,0.0001,7.79076]
[1777514467840,38.87,76220.38,2.77,0.09948,0.0001,7.79631]
[1777514468599,38.87,76221.9,2.77,0.09964,0.0001,7.80516]
[1777514473590,38.87,76232.78,2.77,0.10073,0.0001,7.8686]
[1777514476725,38.87,76237.18,2.77,0.10116,0.0001,7.89398]
[1777514476735,38.87,76237.18,2.77,0.10116,0.0001,7.89398]
[1777514479030,38.87,76238.22,2.77,0.10126,0.0001,7.89945]
[1777514480710,38.86,76239.29,2.77,0.10136,0.0001,7.90554]
[1777514485760,38.86,76238.33,2.77,0.10124,0.0001,7.89838]
[1777514490795,38.86,76237.73,2.77,0.10116,0.0001,7.89365]
[1777514492809,38.85,76228.82,2.77,0.10018,0.0001,7.83476]
[1777514497843,38.85,76236.45,2.77,0.10094,0.0001,7.87894]
[1777514502879,38.85,76235.89,2.77,0.10086,0.0001,7.87459]
[1777514507914,38.85,76240.91,2.77,0.10136,0.0001,7.90315]
[1777514508326,38.85,76240.91,2.77,0.10136,0.0001,7.90315]
[1777514508401,38.85,76240.91,2.77,0.10136,0.0001,7.90315]
[1777514509930,38.85,76253.63,2.77,0.10266,0.0001,7.97839]
[1777514513213,38.85,76261.7,2.77,0.1035,0.0001,8.02638]
[1777514518194,38.84,76255.34,2.77,0.10283,0.0001,7.98815]
[1777514518294,38.84,76255.34,2.77,0.10283,0.0001,7.98815]
[1777514518718,38.84,76255.34,2.77,0.10283,0.0001,7.98815]
[1777514521445,38.84,76252.79,2.77,0.10256,0.0001,7.97258]
[1777514523267,38.84,76252.78,2.77,0.10255,0.0001,7.97182]
[1777514523274,38.84,76273.03,2.77,0.10465,0.0001,8.09237]
[1777514525286,38.84,76274.1,2.77,0.10476,0.0001,8.0986]
[1777514527267,38.84,76272.35,2.77,0.10458,0.0001,8.08798]
[1777514532659,38.84,76263.2,2.77,0.1036,0.0001,8.03233]
[1777514538132,38.83,76262.68,2.77,0.10352,0.0001,8.02757]
[1777514544173,38.83,76263.31,2.77,0.10356,0.0001,8.03015]
[1777514547537,38.83,76263.0,2.77,0.10352,0.0001,8.02746]
[1777514550751,38.82,76263.17,2.77,0.10351,0.0001,8.02721]
[1777514551629,38.82,76262.44,2.77,0.10342,0.0001,8.02203]
[1777514553670,38.82,76263.27,2.77,0.10343,0.0001,8.02071]
[1777514555889,38.82,76264.41,2.77,0.10354,0.0001,8.02668]
[1777514555922,38.82,76264.41,2.77,0.10354,0.0001,8.02668]
[1777514555928,38.82,76264.41,2.77,0.10354,0.0001,8.02668]
[1777514555953,38.82,76264.41,2.77,0.10354,0.0001,8.02668]
[1777514555920,38.82,76264.45,2.77,0.10354,0.0001,8.02678]
[1777514556258,38.82,76264.45,2.77,0.10354,0.0001,8.02678]
[1777514558271,38.82,76272.15,2.77,0.10434,0.0001,8.07254]
[1777514559849,38.82,76272.15,2.77,0.10434,0.0001,8.07254]
[1777514559950,38.81,76272.82,2.77,0.10441,0.0001,8.0763]
[1777514560933,38.81,76272.82,2.77,0.10441,0.0001,8.0763]
[1777514560947,38.81,76273.33,2.77,0.10446,0.0001,8.07919]
[1777514561435,38.81,76273.33,2.77,0.10446,0.0001,8.07919]
[1777514561702,38.81,76273.33,2.77,0.10446,0.0001,8.07919]
[1777514567334,38.81,76274.26,2.77,0.10454,0.0001,8.08384]
[1777514569437,38.81,76274.91,2.77,0.1046,0.0001,8.08756]
[1777514569634,38.81,76274.91,2.77,0.1046,0.0001,8.08756]
[1777514569730,38.81,76274.3,2.77,0.10453,0.0001,8.0836]
[1777514571703,38.81,76274.3,2.77,0.10453,0.0001,8.0836]
[1777514571729,38.81,76271.56,2.77,0.10424,0.0001,8.06692]
[1777514577405,38.81,76273.77,2.77,0.10446,0.0001,8.07938]
[1777514581168,38.81,76275.91,2.77,0.10468,0.0001,8.09172]
[1777514581707,38.81,76275.91,2.77,0.10468,0.0001,8.09172]
[1777514581808,38.81,76286.4,2.77,0.10578,0.00011,8.15455]
[1777514584129,38.81,76288.69,2.77,0.10602,0.00011,8.16832]
[1777514586064,38.81,76292.55,2.77,0.10643,0.00011,8.19151]
[1777514587062,38.81,76291.91,2.77,0.10637,0.00011,8.18766]
[1777514587075,38.81,76291.91,2.77,0.10637,0.00011,8.18766]
[1777514592537,38.81,76286.34,2.77,0.10578,0.00011,8.15441]
[1777514597572,38.81,76288.53,2.77,0.10601,0.00011,8.1677]
[1777514602607,38.81,76287.96,2.77,0.10594,0.00011,8.16382]
[1777514607642,38.8,76288.67,2.77,0.106,0.00011,8.16673]
[1777514611082,38.8,76284.33,2.77,0.10552,0.00011,8.13992]
[1777514611672,38.8,76274.97,2.77,0.10447,0.0001,8.07783]
[1777514615355,38.8,76274.31,2.77,0.10439,0.0001,8.07322]
[1777514615698,38.8,76274.31,2.77,0.10439,0.0001,8.07322]
[1777514620733,38.79,76281.7,2.77,0.10515,0.00011,8.11667]
[1777514622234,38.79,76281.05,2.77,0.10508,0.00011,8.1124]
[1777514622747,38.79,76280.71,2.77,0.10504,0.00011,8.11036]
[1777514624761,38.79,76271.99,2.77,0.10412,0.0001,8.05786]
[1777514627538,38.79,76269.21,2.77,0.10382,0.0001,8.04091]
[1777514627910,38.79,76269.21,2.77,0.10382,0.0001,8.04091]
[1777514627941,38.79,76258.07,2.77,0.10266,0.0001,7.97447]
[1777514628871,38.79,76249.63,2.77,0.10179,0.0001,7.92393]
[1777514630216,38.79,76249.79,2.77,0.1018,0.0001,7.92454]
[1777514630234,38.79,76249.79,2.77,0.1018,0.0001,7.92454]
[1777514630986,38.79,76249.79,2.77,0.1018,0.0001,7.92454]
[1777514630999,38.79,76249.79,2.77,0.1018,0.0001,7.92454]
[1777514631057,38.79,76246.49,2.77,0.10145,0.0001,7.9047]
[1777514636679,38.78,76240.81,2.77,0.10085,0.0001,7.87]
[1777514641883,38.78,76241.2,2.77,0.10087,0.0001,7.87118]
[1777514643171,38.78,76240.67,2.77,0.10081,0.0001,7.86785]
[1777514648798,38.78,76250.08,2.77,0.10176,0.0001,7.92249]
[1777514650235,38.78,76250.08,2.77,0.10175,0.0001,7.92197]
[1777514653883,38.77,76240.51,2.77,0.10076,0.0001,7.86457]
[1777514661015,38.77,76239.26,2.77,0.1006,0.0001,7.8557]
[1777514661904,38.77,76239.26,2.77,0.1006,0.0001,7.8557]
[1777514667058,38.77,76244.1,2.77,0.10108,0.0001,7.88322]
[1777514671799,38.76,76244.54,2.77,0.10104,0.0001,7.87916]
[1777514677373,38.76,76251.93,2.77,0.10179,0.0001,7.92195]
[1777514677390,38.76,76251.93,2.77,0.10179,0.0001,7.92195]
[1777514677409,38.76,76253.19,2.77,0.10191,0.0001,7.92919]
[1777514679138,38.76,76255.82,2.77,0.10218,0.0001,7.94462]
[1777514679734,38.76,76255.82,2.77,0.10218,0.0001,7.94462]
[1777514682237,38.76,76255.36,2.77,0.10212,0.0001,7.9413]
[1777514682989,38.76,76255.36,2.77,0.10212,0.0001,7.9413]
[1777514683090,38.76,76256.91,2.77,0.10227,0.0001,7.94993]
[1777514683970,38.76,76256.91,2.77,0.10227,0.0001,7.94993]
[1777514684302,38.75,76254.53,2.77,0.10202,0.0001,7.93549]
[1777514685233,38.75,76249.06,2.77,0.10146,0.0001,7.90302]
[1777514685250,38.75,76249.06,2.77,0.10146,0.0001,7.90302]
[1777514685322,38.75,76234.31,2.77,0.09995,0.0001,7.81544]
[1777514686148,38.75,76234.31,2.77,0.09995,0.0001,7.81544]
[1777514686759,38.75,76234.31,2.77,0.09995,0.0001,7.81544]
[1777514686837,38.75,76226.3,2.77,0.09913,0.0001,7.76797]
[1777514688018,38.75,76226.3,2.77,0.09913,0.0001,7.76797]
[1777514688119,38.75,76225.32,2.77,0.09903,0.0001,7.76205]
[1777514693240,38.75,76224.09,2.77,0.0989,0.0001,7.75468]
[1777514699004,38.75,76223.99,2.77,0.09889,0.0001,7.75399]
[1777514704318,38.75,76226.12,2.77,0.0991,0.0001,7.76646]
[1777514706170,38.75,76226.03,2.77,0.09909,0.0001,7.76589]
[1777514706332,38.75,76225.1,2.77,0.099,0.0001,7.76038]
[1777514711366,38.75,76226.31,2.77,0.09912,0.0001,7.76735]
[1777514714811,38.75,76225.58,2.77,0.09904,0.0001,7.76297]
[1777514714887,38.75,76220.1,2.77,0.09849,0.0001,7.73069]
[1777514720153,38.75,76211.66,2.77,0.09764,0.0001,7.68066]
[1777514725465,38.75,76210.86,2.77,0.09754,0.0001,7.67483]
[1777514727693,38.74,76208.73,2.77,0.09732,0.0001,7.66212]
[1777514730440,38.74,76207.13,2.77,0.09715,0.0001,7.65216]
[1777514736542,38.74,76206.56,2.77,0.09704,0.0001,7.64367]
[1777514741432,38.75,76213.05,2.77,0.0977,0.0001,7.6822]
[1777514741578,38.75,76214.17,2.77,0.09781,0.0001,7.68885]
[1777514742438,38.75,76214.17,2.77,0.09781,0.0001,7.68885]
[1777514743178,38.75,76215.62,2.77,0.09796,0.0001,7.6975]
[1777514743575,38.75,76215.62,2.77,0.09796,0.0001,7.6975]
[1777514743659,38.75,76219.53,2.77,0.09835,0.0001,7.72047]
[1777514744576,38.75,76219.53,2.77,0.09835,0.0001,7.72047]
[1777514744673,38.75,76218.29,2.77,0.09823,0.0001,7.71325]
[1777514745431,38.75,76218.29,2.77,0.09823,0.0001,7.71325]
[1777514745443,38.75,76218.29,2.77,0.09823,0.0001,7.71325]
[1777514745611,38.75,76218.26,2.77,0.09823,0.0001,7.7131]
[1777514752092,38.75,76222.24,2.77,0.09863,0.0001,7.73656]
[1777514757694,38.75,76220.93,2.77,0.0985,0.0001,7.72893]
[1777514762734,38.75,76223.73,2.77,0.09878,0.0001,7.74547]
[1777514767306,38.75,76226.44,2.77,0.09905,0.0001,7.76139]
[1777514773102,38.75,76227.47,2.77,0.09915,0.0001,7.76733]
[1777514779000,38.75,76227.0,2.77,0.0991,0.0001,7.76438]
[1777514784590,38.75,76227.44,2.77,0.09916,0.0001,7.7679]
[1777514789925,38.76,76231.03,2.77,0.09956,0.0001,7.7911]
[1777514794955,38.76,76232.12,2.77,0.09963,0.0001,7.79308]
[1777514799990,38.76,76235.65,2.77,0.1,0.0001,7.81409]
[1777514805025,38.76,76236.78,2.77,0.1001,0.0001,7.82019]
[1777514810060,38.76,76237.27,2.77,0.10014,0.0001,7.82248]
[1777514812164,38.76,76237.55,2.77,0.10017,0.0001,7.82401]
[1777514812674,38.76,76239.04,2.77,0.10032,0.0001,7.83269]
[1777514814278,38.76,76245.57,2.77,0.10099,0.0001,7.87176]
[1777514817052,38.76,76248.16,2.77,0.10125,0.0001,7.88704]
[1777514818532,38.76,76243.47,2.77,0.10077,0.0001,7.85886]
[1777514824162,38.75,76244.87,2.77,0.1009,0.0001,7.86657]
[1777514829195,38.76,76241.03,2.77,0.10052,0.0001,7.84431]
[1777514830862,38.76,76236.15,2.77,0.10002,0.0001,7.81532]
[1777514834930,38.75,76236.13,2.77,0.10001,0.0001,7.8148]
[1777514835280,38.75,76219.69,2.77,0.09834,0.0001,7.71783]
[1777514840231,38.75,76217.28,2.77,0.0981,0.0001,7.70378]
[1777514840271,38.75,76216.07,2.77,0.09798,0.0001,7.69673]
[1777514843373,38.75,76218.44,2.77,0.09822,0.0001,7.71084]
[1777514843397,38.75,76219.8,2.77,0.09836,0.0001,7.71883]
[1777514846530,38.75,76218.93,2.77,0.09827,0.0001,7.71379]
[1777514846628,38.76,76220.22,2.77,0.0984,0.0001,7.72141]
[1777514852071,38.76,76220.15,2.77,0.09834,0.0001,7.71536]
[1777514853170,38.76,76220.15,2.77,0.09834,0.0001,7.71536]
[1777514853227,38.76,76218.67,2.77,0.09819,0.0001,7.7067]
[1777514855276,38.76,76218.67,2.77,0.09819,0.0001,7.7067]
[1777514855377,38.76,76216.76,2.77,0.098,0.0001,7.69559]
[1777514859693,38.76,76213.49,2.77,0.09768,0.0001,7.67663]
[1777514859720,38.76,76213.49,2.77,0.09768,0.0001,7.67663]
[1777514860231,38.76,76219.58,2.77,0.09829,0.0001,7.71252]
[1777514860741,38.76,76235.16,2.77,0.09986,0.0001,7.80428]
[1777514862141,38.76,76243.83,2.77,0.10075,0.0001,7.85547]
[1777514867461,38.75,76244.85,2.77,0.10083,0.0001,7.8606]
[1777514872496,38.75,76244.95,2.77,0.10083,0.0001,7.86031]
[1777514875118,38.75,76245.49,2.77,0.10088,0.0001,7.86333]
[1777514880330,38.75,76245.26,2.77,0.10084,0.0001,7.86109]
[1777514881709,38.75,76246.35,2.77,0.10095,0.0001,7.86719]
[1777514887606,38.74,76246.31,2.77,0.10092,0.0001,7.86569]
[1777514891038,38.74,76246.58,2.77,0.10094,0.0001,7.86692]
[1777514891080,38.74,76246.58,2.77,0.10094,0.0001,7.86692]
[1777514891158,38.74,76246.88,2.77,0.10097,0.0001,7.86834]
[1777514896357,38.74,76254.24,2.77,0.10172,0.0001,7.91212]
[1777514901572,38.74,76249.25,2.77,0.10122,0.0001,7.88312]
[1777514901580,38.74,76249.25,2.77,0.10122,0.0001,7.88312]
[1777514901704,38.74,76248.92,2.77,0.10118,0.0001,7.88096]
[1777514905640,38.74,76249.3,2.77,0.10121,0.0001,7.8826]
[1777514909471,38.74,76251.48,2.77,0.10144,0.0001,7.89598]
[1777514913568,38.74,76243.89,2.77,0.10059,0.0001,7.84442]
[1777514919831,38.74,76244.46,2.77,0.10063,0.0001,7.84676]
[1777514925211,38.74,76244.5,2.77,0.10062,0.0001,7.84638]
[1777514930911,38.73,76242.17,2.77,0.10037,0.0001,7.8316]
[1777514935979,38.73,76242.18,2.77,0.10036,0.0001,7.83112]
[1777514936049,38.73,76228.05,2.77,0.09892,0.0001,7.74758]
[1777514941126,38.73,76222.21,2.77,0.09833,0.0001,7.71313]
[1777514941617,38.73,76222.21,2.77,0.09833,0.0001,7.71313]
[1777514942409,38.73,76222.21,2.77,0.09833,0.0001,7.71313]
[1777514943070,38.73,76222.21,2.77,0.09833,0.0001,7.71313]
[1777514946152,38.73,76220.38,2.77,0.09815,0.0001,7.70249]
[1777514946207,38.73,76223.0,2.77,0.09842,0.0001,7.71802]
[1777514947182,38.73,76223.0,2.77,0.09842,0.0001,7.71802]
[1777514947275,38.73,76223.09,2.77,0.09842,0.0001,7.71859]
[1777514949882,38.73,76221.79,2.77,0.09829,0.0001,7.71098]
[1777514951155,38.73,76222.5,2.77,0.09837,0.0001,7.71518]
[1777514954075,38.73,76234.06,2.77,0.09954,0.0001,7.78342]
[1777514959109,38.73,76233.36,2.77,0.09946,0.0001,7.77896]
[1777514964146,38.73,76231.71,2.77,0.09929,0.0001,7.769]
[1777514969183,38.73,76231.81,2.77,0.0993,0.0001,7.76939]
[1777514970769,38.73,76232.24,2.77,0.09934,0.0001,7.77189]
[1777514970975,38.73,76232.24,2.77,0.09934,0.0001,7.77189]
[1777514971197,38.73,76233.61,2.77,0.09941,0.0001,7.77411]
[1777514971455,38.73,76233.61,2.77,0.09941,0.0001,7.77411]
[1777514974106,38.73,76237.68,2.77,0.09982,0.0001,7.798]
[1777514977323,38.73,76249.17,2.77,0.101,0.0001,7.86588]
[1777514983283,38.73,76253.08,2.77,0.10141,0.0001,7.88999]
[1777514988317,38.73,76252.69,2.77,0.10139,0.0001,7.88833]
[1777514993353,38.74,76252.37,2.77,0.10136,0.0001,7.88709]
[1777514995761,38.74,76254.46,2.77,0.10158,0.0001,7.89974]
[1777514996375,38.74,76254.63,2.77,0.1016,0.0001,7.90086]
[1777515001409,38.74,76260.37,2.77,0.1022,0.0001,7.93534]
[1777515004114,38.74,76260.37,2.77,0.1022,0.0001,7.93546]
[1777515004430,38.74,76260.13,2.77,0.10218,0.0001,7.9341]
[1777515007451,38.74,76252.19,2.77,0.10137,0.0001,7.88723]
[1777515013200,38.74,76250.64,2.77,0.10122,0.0001,7.87887]
[1777515017956,38.74,76250.25,2.77,0.10119,0.0001,7.87684]
[1777515023004,38.74,76255.03,2.77,0.10169,0.0001,7.90596]
[1777515026410,38.74,76254.73,2.77,0.10165,0.0001,7.90381]
[1777515026452,38.74,76258.5,2.77,0.10205,0.0001,7.92641]
[1777515027213,38.74,76258.5,2.77,0.10205,0.0001,7.92641]
[1777515027313,38.74,76260.59,2.77,0.10226,0.0001,7.9389]
[1777515031127,38.74,76260.59,2.77,0.10226,0.0001,7.9389]
[1777515031227,38.75,76262.05,2.77,0.10236,0.0001,7.94242]
[1777515036655,38.75,76262.16,2.77,0.10238,0.0001,7.94332]
[1777515041690,38.75,76262.87,2.77,0.10246,0.0001,7.9478]
[1777515044665,38.75,76263.18,2.77,0.10249,0.0001,7.94972]
[1777515045352,38.75,76263.18,2.77,0.10249,0.0001,7.94972]
[1777515045396,38.75,76277.47,2.77,0.10398,0.0001,8.03519]
[1777515046691,38.75,76281.07,2.77,0.10436,0.0001,8.05671]
[1777515047443,38.75,76281.07,2.77,0.10436,0.0001,8.05671]
[1777515055788,38.75,76282.55,2.77,0.10454,0.00011,8.06672]
[1777515060822,38.75,76285.72,2.77,0.10488,0.00011,8.08625]
[1777515064685,38.75,76289.33,2.77,0.10527,0.00011,8.10805]
[1777515064913,38.75,76289.33,2.77,0.10527,0.00011,8.10805]
[1777515066228,38.75,76294.01,2.77,0.10576,0.00011,8.13617]
[1777515066291,38.75,76303.26,2.77,0.10675,0.00011,8.19179]
[1777515067063,38.75,76303.26,2.77,0.10675,0.00011,8.19179]
[1777515068300,38.75,76303.32,2.77,0.10675,0.00011,8.19215]
[1777515068308,38.75,76303.32,2.77,0.10675,0.00011,8.19215]
[1777515068394,38.75,76302.93,2.77,0.10671,0.00011,8.18967]
[1777515069481,38.75,76302.93,2.77,0.10671,0.00011,8.18967]
[1777515078950,38.75,76301.24,2.77,0.10652,0.00011,8.1789]
[1777515083985,38.75,76303.73,2.77,0.10678,0.00011,8.19354]
[1777515089020,38.75,76303.67,2.77,0.10676,0.00011,8.19284]
[1777515094055,38.75,76301.94,2.77,0.10651,0.00011,8.17625]
[1777515100097,38.75,76305.55,2.77,0.10689,0.00011,8.19753]
[1777515102119,38.75,76304.91,2.77,0.10682,0.00011,8.1936]
[1777515102228,38.75,76304.91,2.77,0.10682,0.00011,8.1936]
[1777515102294,38.75,76301.52,2.77,0.10645,0.00011,8.17308]
[1777515108153,38.75,76305.78,2.77,0.10691,0.00011,8.19858]
[1777515113188,38.75,76311.0,2.77,0.10745,0.00011,8.22946]
[1777515115782,38.75,76311.8,2.77,0.10754,0.00011,8.23415]
[1777515115795,38.75,76311.8,2.77,0.10754,0.00011,8.23415]
[1777515116209,38.74,76312.38,2.77,0.1076,0.00011,8.2374]
[1777515119783,38.74,76312.07,2.77,0.10756,0.00011,8.23513]
[1777515119814,38.74,76312.07,2.77,0.10756,0.00011,8.23513]
[1777515120240,38.74,76309.1,2.77,0.10723,0.00011,8.2171]
[1777515121244,38.74,76298.66,2.77,0.10612,0.00011,8.15418]
[1777515123258,38.74,76290.98,2.77,0.1053,0.00011,8.10798]
[1777515124584,38.74,76290.61,2.77,0.10526,0.00011,8.1058]
[1777515124600,38.74,76290.61,2.77,0.10526,0.00011,8.1058]
[1777515130094,38.74,76296.6,2.77,0.10591,0.00011,8.14216]
[1777515130765,38.74,76296.09,2.77,0.10585,0.00011,8.1391]
[1777515131299,38.74,76296.09,2.77,0.10585,0.00011,8.1391]
[1777515131307,38.74,76296.09,2.77,0.10585,0.00011,8.1391]
[1777515131630,38.74,76296.16,2.77,0.10586,0.00011,8.13959]
[1777515132779,38.74,76296.16,2.77,0.10586,0.00011,8.13963]
[1777515134058,38.74,76295.57,2.77,0.1058,0.00011,8.13612]
[1777515134064,38.74,76295.57,2.77,0.1058,0.00011,8.13612]
[1777515139231,38.75,76288.96,2.77,0.10511,0.00011,8.09686]
[1777515141444,38.75,76274.86,2.77,0.10363,0.0001,8.01275]
[1777515148436,38.75,76272.87,2.77,0.10342,0.0001,8.00078]
[1777515154148,38.75,76273.11,2.77,0.10338,0.0001,7.99619]
[1777515159513,38.74,76274.5,2.77,0.10352,0.0001,8.00424]
[1777515161887,38.74,76274.0,2.77,0.10346,0.0001,8.00117]
[1777515163156,38.74,76275.18,2.77,0.10359,0.0001,8.00818]
[1777515168576,38.74,76284.44,2.77,0.10455,0.00011,8.06288]
[1777515171169,38.74,76282.42,2.77,0.10433,0.00011,8.05056]
[1777515171179,38.74,76282.42,2.77,0.10433,0.00011,8.05056]
[1777515171950,38.74,76282.1,2.77,0.10429,0.00011,8.04854]
[1777515173254,38.74,76282.06,2.77,0.10429,0.00011,8.04819]
[1777515178646,38.74,76277.9,2.77,0.10384,0.0001,8.02277]
[1777515179394,38.74,76277.9,2.77,0.10384,0.0001,8.02277]
[1777515179407,38.74,76277.9,2.77,0.10384,0.0001,8.02277]
[1777515184699,38.74,76276.66,2.77,0.10371,0.0001,8.01504]
[1777515187863,38.74,76280.29,2.77,0.10408,0.0001,8.0366]
[1777515189439,38.74,76279.88,2.77,0.10404,0.0001,8.03406]
[1777515194678,38.74,76276.07,2.77,0.10363,0.0001,8.01093]
[1777515200308,38.74,76275.3,2.77,0.10355,0.0001,8.00599]
[1777515200325,38.74,76275.3,2.77,0.10355,0.0001,8.00599]
[1777515205836,38.73,76270.11,2.77,0.103,0.0001,7.97491]
[1777515207172,38.73,76270.11,2.77,0.103,0.0001,7.97491]
[1777515207273,38.73,76262.61,2.77,0.10223,0.0001,7.93026]
[1777515210872,38.74,76254.4,2.77,0.10138,0.0001,7.88172]
[1777515212263,38.74,76245.8,2.77,0.10044,0.0001,7.82506]
[1777515217921,38.73,76243.33,2.77,0.10017,0.0001,7.8097]
[1777515222956,38.73,76244.4,2.77,0.10027,0.0001,7.81547]
[1777515227992,38.73,76248.62,2.77,0.10069,0.0001,7.83975]
[1777515233661,38.73,76248.0,2.77,0.10062,0.0001,7.8355]
[1777515243096,38.72,76246.85,2.77,0.10047,0.0001,7.82723]
[1777515248132,38.72,76246.61,2.77,0.10044,0.0001,7.82517]
[1777515253283,38.72,76247.0,2.77,0.10047,0.0001,7.82696]
[1777515253308,38.72,76250.61,2.77,0.10084,0.0001,7.84821]
[1777515254428,38.72,76250.61,2.77,0.10084,0.0001,7.84821]
[1777515254481,38.72,76255.31,2.77,0.10133,0.0001,7.87647]
[1777515260215,38.72,76257.47,2.77,0.10157,0.0001,7.89021]
[1777515265250,38.73,76262.39,2.77,0.1021,0.0001,7.921]
[1777515270287,38.73,76261.26,2.77,0.10202,0.0001,7.91608]
[1777515270779,38.73,76261.26,2.77,0.10202,0.0001,7.91608]
[1777515271292,38.74,76261.41,2.77,0.10197,0.0001,7.91148]
[1777515276326,38.74,76264.3,2.77,0.1023,0.0001,7.93036]
[1777515281363,38.74,76264.88,2.77,0.10237,0.0001,7.93414]
[1777515286397,38.74,76263.86,2.77,0.10227,0.0001,7.92838]
[1777515291436,38.74,76268.43,2.77,0.10275,0.0001,7.95594]
[1777515296467,38.74,76269.39,2.77,0.10285,0.0001,7.96174]
[1777515301009,38.74,76267.42,2.77,0.10265,0.0001,7.95006]
[1777515301289,38.74,76267.42,2.77,0.10265,0.0001,7.95006]
[1777515301539,38.74,76253.66,2.77,0.10123,0.0001,7.86836]
[1777515302000,38.74,76253.66,2.77,0.10123,0.0001,7.86836]
[1777515302510,38.74,76253.26,2.77,0.10119,0.0001,7.86605]
[1777515303624,38.74,76244.97,2.77,0.10033,0.0001,7.81678]
[1777515305140,38.74,76244.97,2.77,0.10033,0.0001,7.81667]
[1777515310566,38.74,76244.34,2.77,0.10025,0.0001,7.81225]
[1777515315601,38.74,76244.49,2.77,0.10026,0.0001,7.81258]
[1777515319259,38.74,76244.68,2.77,0.10027,0.0001,7.81336]
[1777515319293,38.74,76244.68,2.77,0.10027,0.0001,7.81336]
[1777515324666,38.74,76241.93,2.77,0.09998,0.0001,7.79649]
[1777515329698,38.73,76242.72,2.77,0.10005,0.0001,7.8007]
[1777515334733,38.73,76242.69,2.77,0.09998,0.0001,7.79423]
[1777515338346,38.73,76243.31,2.77,0.10004,0.0001,7.79763]
[1777515343715,38.73,76247.02,2.77,0.10041,0.0001,7.81904]
[1777515347827,38.73,76236.82,2.77,0.09936,0.0001,7.75818]
[1777515352861,38.73,76231.94,2.77,0.09886,0.0001,7.72939]
[1777515357904,38.73,76232.76,2.77,0.09895,0.0001,7.73425]
[1777515359500,38.73,76232.76,2.77,0.09895,0.0001,7.73425]
[1777515365665,38.73,76239.54,2.77,0.09963,0.0001,7.77421]
[1777515370988,38.73,76249.32,2.77,0.10063,0.0001,7.83204]
[1777515374799,38.73,76249.99,2.77,0.10071,0.0001,7.83643]
[1777515380057,38.73,76254.38,2.77,0.10118,0.0001,7.86367]
[1777515381620,38.73,76254.38,2.77,0.10118,0.0001,7.86367]
[1777515386954,38.74,76258.75,2.77,0.10165,0.0001,7.89049]
[1777515388580,38.74,76258.18,2.77,0.10159,0.0001,7.88723]
[1777515390886,38.74,76260.58,2.77,0.10184,0.0001,7.90172]
[1777515391133,38.74,76266.13,2.77,0.10236,0.0001,7.92903]
[1777515396879,38.74,76267.94,2.77,0.10255,0.0001,7.94007]
[1777515398543,38.74,76268.2,2.77,0.10258,0.0001,7.94166]
[1777515398645,38.74,76276.37,2.77,0.10343,0.0001,7.9904]
[1777515400526,38.74,76276.37,2.77,0.10343,0.0001,7.9904]
[1777515401145,38.74,76279.23,2.77,0.10373,0.0001,8.00739]
[1777515401697,38.74,76279.23,2.77,0.10373,0.0001,8.00739]
[1777515402185,38.74,76281.42,2.77,0.10395,0.0001,8.02042]
[1777515402231,38.74,76281.42,2.77,0.10395,0.0001,8.02042]
[1777515402239,38.74,76281.42,2.77,0.10395,0.0001,8.02042]
[1777515405774,38.74,76285.81,2.77,0.10441,0.00011,8.0465]
[1777515406241,38.74,76285.54,2.77,0.10438,0.00011,8.04468]
[1777515412280,38.74,76282.88,2.77,0.10409,0.0001,8.02819]
[1777515413409,38.74,76282.88,2.77,0.10409,0.0001,8.02819]
[1777515413417,38.74,76282.88,2.77,0.10409,0.0001,8.02819]
[1777515419330,38.73,76284.85,2.77,0.10429,0.00011,8.0394]
[1777515423006,38.73,76285.71,2.77,0.10437,0.00011,8.04425]
[1777515423228,38.73,76285.71,2.77,0.10437,0.00011,8.04425]
[1777515423515,38.73,76285.71,2.77,0.10437,0.00011,8.04425]
[1777515424445,38.73,76288.93,2.77,0.10471,0.00011,8.06342]
[1777515430406,38.73,76292.99,2.77,0.10514,0.00011,8.08793]
[1777515431343,38.73,76292.99,2.77,0.10514,0.00011,8.08793]
[1777515431894,38.73,76292.99,2.77,0.10514,0.00011,8.08793]
[1777515431746,38.73,76291.02,2.77,0.10493,0.00011,8.0761]
[1777515432421,38.73,76291.02,2.77,0.10493,0.00011,8.0761]
[1777515434434,38.73,76281.81,2.77,0.10396,0.0001,8.02077]
[1777515439471,38.73,76280.41,2.77,0.10381,0.0001,8.0121]
[1777515440500,38.73,76280.41,2.77,0.10381,0.0001,8.0121]
[1777515440628,38.73,76280.41,2.77,0.10381,0.0001,8.0121]
[1777515440689,38.73,76278.84,2.77,0.10364,0.0001,8.00262]
[1777515442091,38.73,76278.84,2.77,0.10364,0.0001,8.00262]
[1777515442636,38.73,76278.84,2.77,0.10364,0.0001,8.00262]
[1777515442734,38.73,76270.85,2.77,0.10281,0.0001,7.95493]
[1777515443505,38.73,76270.85,2.77,0.10281,0.0001,7.95493]
[1777515443602,38.73,76271.95,2.77,0.10292,0.0001,7.96148]
[1777515444680,38.73,76271.95,2.77,0.10292,0.0001,7.96148]
[1777515444704,38.73,76271.95,2.77,0.10292,0.0001,7.96148]
[1777515444716,38.73,76271.55,2.77,0.10288,0.0001,7.95914]
[1777515449503,38.73,76268.69,2.77,0.10258,0.0001,7.94219]
[1777515451761,38.73,76271.51,2.77,0.10288,0.0001,7.95908]
[1777515456249,38.73,76271.13,2.77,0.10278,0.0001,7.95106]
[1777515458927,38.73,76271.33,2.77,0.1028,0.0001,7.95234]
[1777515459551,38.73,76270.37,2.77,0.1027,0.0001,7.94665]
[1777515462705,38.73,76270.27,2.77,0.10269,0.0001,7.94615]
[1777515462758,38.73,76270.27,2.77,0.10269,0.0001,7.94615]
[1777515464650,38.73,76255.77,2.77,0.10119,0.0001,7.85978]
[1777515469094,38.73,76251.93,2.77,0.10078,0.0001,7.8361]
[1777515469290,38.73,76251.93,2.77,0.10078,0.0001,7.8361]
[1777515470687,38.73,76242.96,2.77,0.09985,0.0001,7.78275]
[1777515475721,38.73,76237.57,2.77,0.0993,0.0001,7.75075]
[1777515480761,38.73,76237.03,2.77,0.09924,0.0001,7.74745]
[1777515482103,38.73,76232.52,2.77,0.09879,0.0001,7.72085]
[1777515482116,38.73,76232.52,2.77,0.09879,0.0001,7.72085]
[1777515482774,38.73,76223.38,2.77,0.09786,0.0001,7.66681]
[1777515487806,38.72,76221.83,2.77,0.09769,0.0001,7.65661]
[1777515492841,38.72,76223.62,2.77,0.09785,0.0001,7.66637]
[1777515494628,38.72,76226.45,2.77,0.09814,0.0001,7.6831]
[1777515495224,38.72,76230.78,2.77,0.09858,0.0001,7.70864]
[1777515496729,38.72,76231.02,2.77,0.0986,0.0001,7.71009]
[1777515497262,38.72,76231.47,2.77,0.09865,0.0001,7.71278]
[1777515497464,38.72,76231.47,2.77,0.09865,0.0001,7.71278]
[1777515497471,38.72,76231.47,2.77,0.09865,0.0001,7.71278]
[1777515499279,38.72,76231.96,2.77,0.0987,0.0001,7.71572]
[1777515501310,38.72,76230.99,2.77,0.0986,0.0001,7.71007]
[1777515506939,38.72,76226.81,2.77,0.09818,0.0001,7.68569]
[1777515511976,38.72,76224.55,2.77,0.0979,0.0001,7.66698]
[1777515516281,38.73,76220.65,2.77,0.09752,0.0001,7.64457]
[1777515516296,38.73,76220.65,2.77,0.09752,0.0001,7.64457]
[1777515516773,38.73,76220.65,2.77,0.09752,0.0001,7.64457]
[1777515517232,38.73,76221.13,2.77,0.09757,0.0001,7.64751]
[1777515517763,38.73,76221.13,2.77,0.09757,0.0001,7.64751]
[1777515519507,38.73,76221.47,2.77,0.0976,0.0001,7.64976]
[1777515520029,38.73,76221.47,2.77,0.0976,0.0001,7.64976]
[1777515520047,38.73,76221.48,2.77,0.09761,0.0001,7.64994]
[1777515526472,38.73,76220.77,2.77,0.09754,0.0001,7.64626]
[1777515530486,38.73,76220.85,2.77,0.09756,0.0001,7.64734]
[1777515531653,38.73,76221.2,2.77,0.0976,0.0001,7.64952]
[1777515537969,38.73,76220.57,2.77,0.09755,0.0001,7.64656]
[1777515540262,38.73,76220.51,2.77,0.09755,0.0001,7.64658]
[1777515541635,38.74,76220.05,2.77,0.09751,0.0001,7.644]
[1777515543187,38.74,76220.34,2.77,0.09754,0.0001,7.64596]
[1777515543659,38.74,76220.34,2.77,0.09754,0.0001,7.64596]
[1777515543769,38.74,76220.34,2.77,0.09754,0.0001,7.64596]
[1777515543809,38.74,76220.34,2.77,0.09754,0.0001,7.64596]
[1777515544716,38.74,76220.12,2.77,0.09752,0.0001,7.64491]
[1777515545810,38.74,76214.63,2.77,0.09698,0.0001,7.61287]
[1777515547150,38.74,76213.53,2.77,0.09687,0.0001,7.60647]
[1777515547157,38.74,76213.53,2.77,0.09687,0.0001,7.60647]
[1777515553597,38.74,76212.92,2.77,0.09679,0.0001,7.60221]
[1777515555291,38.73,76211.94,2.77,0.09669,0.0001,7.59622]
[1777515555913,38.73,76211.94,2.77,0.09669,0.0001,7.59622]
[1777515556052,38.73,76211.94,2.77,0.09669,0.0001,7.59622]
[1777515556064,38.73,76211.94,2.77,0.09669,0.0001,7.59622]
[1777515556782,38.74,76211.91,2.77,0.09669,0.0001,7.59644]
[1777515557944,38.74,76211.6,2.77,0.09667,0.0001,7.59482]
[1777515558103,38.74,76211.29,2.77,0.09664,0.0001,7.59321]
[1777515558116,38.74,76211.29,2.77,0.09664,0.0001,7.59321]
[1777515563333,38.74,76210.87,2.77,0.0966,0.0001,7.59082]
[1777515568368,38.74,76212.47,2.77,0.09675,0.0001,7.5996]
[1777515569457,38.74,76212.47,2.77,0.09675,0.0001,7.5996]
[1777515569478,38.73,76212.16,2.77,0.09672,0.0001,7.59766]
[1777515574691,38.73,76212.51,2.77,0.09668,0.0001,7.59343]
[1777515574792,38.73,76212.83,2.77,0.09671,0.0001,7.59506]
[1777515576226,38.73,76212.83,2.77,0.09671,0.0001,7.59506]
[1777515576424,38.73,76212.94,2.77,0.09672,0.0001,7.59558]
[1777515580145,38.73,76213.02,2.77,0.09673,0.0001,7.59664]
[1777515580452,38.73,76213.05,2.77,0.09674,0.0001,7.59701]
[1777515585486,38.74,76214.23,2.77,0.09686,0.0001,7.60422]
[1777515587893,38.74,76213.85,2.77,0.09683,0.0001,7.60218]
[1777515588011,38.74,76213.85,2.77,0.09683,0.0001,7.60218]
[1777515588083,38.74,76213.85,2.77,0.09683,0.0001,7.60218]
[1777515588326,38.74,76212.31,2.77,0.09668,0.0001,7.59356]
[1777515588508,38.74,76212.31,2.77,0.09668,0.0001,7.59356]
[1777515590321,38.74,76206.22,2.77,0.09607,0.0001,7.55786]
[1777515595382,38.74,76208.77,2.77,0.09632,0.0001,7.57237]
[1777515601598,38.74,76209.18,2.77,0.09638,0.0001,7.576]
[1777515603106,38.74,76209.18,2.77,0.09638,0.0001,7.576]
[1777515603614,38.74,76208.35,2.77,0.09631,0.0001,7.5716]
[1777515608648,38.74,76203.27,2.77,0.0958,0.0001,7.54165]
[1777515613373,38.74,76207.13,2.77,0.09618,0.0001,7.56398]
[1777515614579,38.74,76207.12,2.77,0.09618,0.0001,7.56384]
[1777515618749,38.74,76205.28,2.77,0.09599,0.0001,7.5528]
[1777515622500,38.74,76203.47,2.77,0.0958,0.0001,7.54201]
[1777515622688,38.74,76203.47,2.77,0.0958,0.0001,7.54201]
[1777515622760,38.74,76192.23,2.77,0.0947,0.0001,7.47653]
[1777515624176,38.74,76189.64,2.77,0.09444,0.0001,7.46144]
[1777515624758,38.74,76189.64,2.77,0.09444,0.0001,7.46144]
[1777515624825,38.74,76170.77,2.77,0.0926,0.0001,7.35219]
[1777515625193,38.74,76170.77,2.77,0.0926,0.0001,7.35219]
[1777515625920,38.74,76170.77,2.77,0.0926,0.0001,7.35219]
[1777515626017,38.74,76162.24,2.77,0.09179,0.0001,7.30317]
[1777515626816,38.74,76162.24,2.77,0.09179,0.0001,7.30317]
[1777515626885,38.74,76159.2,2.77,0.09149,0.0001,7.28569]
[1777515629801,38.74,76149.22,2.77,0.09054,0.0001,7.22819]
[1777515632827,38.74,76149.83,2.77,0.09053,0.0001,7.226]
[1777515634821,38.74,76151.0,2.77,0.09064,0.0001,7.23245]
[1777515634839,38.74,76151.0,2.77,0.09064,0.0001,7.23245]
[1777515634914,38.73,76151.68,2.77,0.0907,0.0001,7.23574]
[1777515640880,38.73,76154.9,2.77,0.09097,0.0001,7.25235]
[1777515643384,38.73,76154.55,2.77,0.09093,0.0001,7.24967]
[1777515644050,38.73,76139.88,2.77,0.08953,9e-05,7.16573]
[1777515644668,38.73,76139.88,2.77,0.08953,9e-05,7.16573]
[1777515644908,38.73,76139.56,2.77,0.0895,9e-05,7.16358]
[1777515645257,38.73,76139.56,2.77,0.0895,9e-05,7.16358]
[1777515645913,38.72,76131.47,2.77,0.08873,9e-05,7.11696]
[1777515646927,38.72,76131.47,2.77,0.08873,9e-05,7.11696]
[1777515647024,38.72,76130.79,2.77,0.08866,9e-05,7.11296]
[1777515651508,38.72,76131.37,2.77,0.08871,9e-05,7.11587]
[1777515654976,38.72,76118.83,2.77,0.08754,9e-05,7.04421]
[1777515660017,38.72,76123.13,2.77,0.08793,9e-05,7.06833]
[1777515665049,38.72,76121.26,2.77,0.08775,9e-05,7.05745]
[1777515665925,38.72,76121.26,2.77,0.08775,9e-05,7.05745]
[1777515666299,38.72,76116.56,2.77,0.08732,9e-05,7.03078]
[1777515666362,38.72,76116.56,2.77,0.08732,9e-05,7.03078]
[1777515667002,38.72,76116.56,2.77,0.08732,9e-05,7.03078]
[1777515672108,38.72,76114.83,2.77,0.08716,9e-05,7.02102]
[1777515677140,38.72,76118.84,2.77,0.08753,9e-05,7.04371]
[1777515680834,38.72,76121.97,2.77,0.08782,9e-05,7.06136]
[1777515681086,38.72,76121.97,2.77,0.08782,9e-05,7.06136]
[1777515681319,38.72,76123.05,2.77,0.08792,9e-05,7.06744]
[1777515682041,38.72,76123.05,2.77,0.08792,9e-05,7.06744]
[1777515682175,38.72,76128.24,2.77,0.0884,9e-05,7.09685]
[1777515682677,38.72,76128.24,2.77,0.0884,9e-05,7.09685]
[1777515683182,38.72,76131.96,2.77,0.08875,9e-05,7.1179]
[1777515683404,38.72,76131.96,2.77,0.08875,9e-05,7.1179]
[1777515684189,38.72,76131.0,2.77,0.08865,9e-05,7.1123]
[1777515685127,38.72,76131.0,2.77,0.08865,9e-05,7.1123]
[1777515685196,38.72,76131.82,2.77,0.08873,9e-05,7.11684]
[1777515685478,38.72,76131.82,2.77,0.08873,9e-05,7.11684]
[1777515686186,38.72,76131.82,2.77,0.08873,9e-05,7.11684]
[1777515687387,38.72,76128.18,2.77,0.08838,9e-05,7.09601]
[1777515687604,38.72,76128.18,2.77,0.08838,9e-05,7.09601]
[1777515688087,38.72,76128.18,2.77,0.08838,9e-05,7.09601]
[1777515690779,38.72,76119.63,2.77,0.08758,9e-05,7.04721]
[1777515691437,38.72,76119.75,2.77,0.08759,9e-05,7.04786]
[1777515697511,38.72,76116.61,2.77,0.08724,9e-05,7.02433]
[1777515701611,38.72,76120.48,2.77,0.0876,9e-05,7.04622]
[1777515703093,38.72,76127.05,2.77,0.08821,9e-05,7.08346]
[1777515703195,38.72,76127.05,2.77,0.08821,9e-05,7.08346]
[1777515703107,38.72,76134.04,2.77,0.08886,9e-05,7.12308]
[1777515703638,38.72,76134.04,2.77,0.08886,9e-05,7.12308]
[1777515703683,38.72,76127.65,2.77,0.08826,9e-05,7.08674]
[1777515705600,38.72,76127.86,2.77,0.08828,9e-05,7.08779]
[1777515711406,38.71,76127.31,2.77,0.08822,9e-05,7.08406]
[1777515714269,38.71,76128.64,2.77,0.08834,9e-05,7.09134]
[1777515721089,38.71,76129.45,2.77,0.08841,9e-05,7.09544]
[1777515726510,38.71,76129.3,2.77,0.08838,9e-05,7.09389]
[1777515731545,38.71,76132.98,2.77,0.08872,9e-05,7.11428]
[1777515736434,38.71,76135.86,2.77,0.08898,9e-05,7.13011]
[1777515737962,38.71,76134.95,2.77,0.08889,9e-05,7.12477]
[1777515738063,38.7,76135.27,2.77,0.08891,9e-05,7.12631]
[1777515739979,38.7,76135.27,2.77,0.08891,9e-05,7.12631]
[1777515740080,38.7,76140.22,2.77,0.08937,9e-05,7.15421]
[1777515745644,38.7,76139.37,2.77,0.08928,9e-05,7.14845]
[1777515751686,38.7,76139.23,2.77,0.08919,9e-05,7.14089]
[1777515756722,38.7,76140.22,2.77,0.08926,9e-05,7.14565]
[1777515761756,38.69,76133.92,2.77,0.08866,9e-05,7.10892]
[1777515766794,38.69,76129.05,2.77,0.08819,9e-05,7.08073]
[1777515771829,38.69,76136.16,2.77,0.08885,9e-05,7.12081]
[1777515776864,38.69,76136.48,2.77,0.08887,9e-05,7.12195]
[1777515781899,38.69,76138.9,2.77,0.08909,9e-05,7.13506]
[1777515786934,38.68,76142.81,2.77,0.08944,9e-05,7.15649]
[1777515791969,38.68,76142.26,2.77,0.08937,9e-05,7.15225]
[1777515795237,38.68,76141.68,2.77,0.08931,9e-05,7.14875]
[1777515795997,38.68,76141.95,2.77,0.08933,9e-05,7.14977]
[1777515801031,38.68,76145.77,2.77,0.08968,9e-05,7.17064]
[1777515806067,38.67,76148.34,2.77,0.0899,9e-05,7.18431]
[1777515811102,38.67,76147.41,2.77,0.08973,9e-05,7.17216]
[1777515816137,38.67,76146.51,2.77,0.08963,9e-05,7.16599]
[1777515821173,38.66,76148.82,2.77,0.08983,9e-05,7.17821]
[1777515824980,38.66,76147.49,2.77,0.0897,9e-05,7.16996]
[1777515825200,38.66,76147.75,2.77,0.08972,9e-05,7.17125]
[1777515825829,38.66,76147.75,2.77,0.08972,9e-05,7.17125]
[1777515826206,38.66,76147.86,2.77,0.08973,9e-05,7.17201]
[1777515828222,38.66,76157.6,2.77,0.09066,0.0001,7.22804]
[1777515832254,38.66,76165.38,2.77,0.09141,0.0001,7.27296]
[1777515837285,38.66,76168.59,2.77,0.09171,0.0001,7.29127]
[1777515842321,38.66,76160.95,2.77,0.09097,0.0001,7.24697]
[1777515847357,38.66,76151.6,2.77,0.09006,9e-05,7.19192]
[1777515852391,38.65,76148.18,2.77,0.08972,9e-05,7.17124]
[1777515856419,38.65,76156.95,2.77,0.09054,0.0001,7.22067]
[1777515860464,38.65,76166.65,2.77,0.09144,0.0001,7.27529]
[1777515861416,38.65,76166.65,2.77,0.09144,0.0001,7.27529]
[1777515866489,38.65,76163.36,2.77,0.09112,0.0001,7.25586]
[1777515871525,38.64,76171.27,2.77,0.09179,0.0001,7.29395]
[1777515874295,38.64,76180.9,2.77,0.09271,0.0001,7.34876]
[1777515877584,38.64,76187.7,2.77,0.09336,0.0001,7.38787]
[1777515879761,38.64,76187.91,2.77,0.09338,0.0001,7.38873]
[1777515880086,38.64,76187.91,2.77,0.09338,0.0001,7.38873]
[1777515880183,38.64,76196.69,2.77,0.09424,0.0001,7.43969]
[1777515880568,38.64,76196.69,2.77,0.09424,0.0001,7.43969]
[1777515881499,38.64,76196.96,2.77,0.09426,0.0001,7.44126]
[1777515881605,38.64,76196.96,2.77,0.09426,0.0001,7.44126]
[1777515881694,38.64,76196.96,2.77,0.09426,0.0001,7.44126]
[1777515881710,38.64,76196.96,2.77,0.09426,0.0001,7.44126]
[1777515881743,38.64,76196.96,2.77,0.09426,0.0001,7.44126]
[1777515881779,38.64,76201.6,2.77,0.09471,0.0001,7.46802]
[1777515883712,38.64,76202.06,2.77,0.09476,0.0001,7.47081]
[1777515884369,38.64,76209.9,2.77,0.09554,0.0001,7.51665]
[1777515887930,38.64,76224.71,2.77,0.09702,0.0001,7.60337]
[1777515893688,38.64,76227.44,2.77,0.09728,0.0001,7.61869]
[1777515895452,38.63,76226.63,2.77,0.09719,0.0001,7.61379]
[1777515896705,38.63,76215.2,2.77,0.09605,0.0001,7.54651]
[1777515901739,38.63,76210.76,2.77,0.0956,0.0001,7.52047]
[1777515906094,38.63,76212.22,2.77,0.09575,0.0001,7.52898]
[1777515906191,38.63,76212.22,2.77,0.09575,0.0001,7.52898]
[1777515906340,38.63,76212.22,2.77,0.09575,0.0001,7.52898]
[1777515906231,38.63,76210.93,2.77,0.09562,0.0001,7.52142]
[1777515907781,38.63,76200.51,2.77,0.09458,0.0001,7.46026]
[1777515909795,38.63,76190.27,2.77,0.09356,0.0001,7.39986]
[1777515914830,38.59,76189.46,2.77,0.09324,0.0001,7.38091]
[1777515919864,38.58,76190.42,2.77,0.09327,0.0001,7.38264]
[1777515924901,38.57,76189.89,2.77,0.0932,0.0001,7.37877]
[1777515928928,38.57,76178.9,2.77,0.09212,0.0001,7.31394]
[1777515933963,38.57,76175.04,2.77,0.09165,0.0001,7.28402]
[1777515938998,38.56,76178.1,2.77,0.09191,0.0001,7.29987]
[1777515944066,38.56,76176.99,2.77,0.09179,0.0001,7.29233]
[1777515946762,38.55,76169.08,2.77,0.091,0.0001,7.24523]
[1777515947055,38.55,76168.12,2.77,0.0909,0.0001,7.23937]
[1777515948329,38.55,76168.12,2.77,0.0909,0.0001,7.23937]
[1777515948339,38.55,76168.12,2.77,0.0909,0.0001,7.23937]
[1777515948430,38.55,76167.16,2.77,0.0908,0.0001,7.23325]
[1777515954106,38.55,76167.78,2.77,0.09084,0.0001,7.23542]
[1777515959139,38.54,76169.75,2.77,0.091,0.0001,7.24508]
[1777515964175,38.54,76173.49,2.77,0.09133,0.0001,7.26519]
[1777515969209,38.53,76166.94,2.77,0.09068,0.0001,7.22592]
[1777515973237,38.53,76156.63,2.77,0.08968,0.0001,7.16562]
[1777515979279,38.53,76151.14,2.77,0.08914,9e-05,7.13329]
[1777515980326,38.53,76151.14,2.77,0.08914,9e-05,7.13329]
[1777515980393,38.53,76150.27,2.77,0.08906,9e-05,7.12818]
[1777515980725,38.53,76150.27,2.77,0.08906,9e-05,7.12818]
[1777515981838,38.53,76149.14,2.77,0.08895,9e-05,7.12159]
[1777515982139,38.53,76149.14,2.77,0.08895,9e-05,7.12159]
[1777515983343,38.53,76149.06,2.77,0.08894,9e-05,7.12101]
[1777515983470,38.53,76149.06,2.77,0.08894,9e-05,7.12101]
[1777515984315,38.52,76149.03,2.77,0.08893,9e-05,7.12062]
[1777515989350,38.52,76153.22,2.77,0.08932,9e-05,7.14399]
[1777515994385,38.52,76153.99,2.77,0.08932,9e-05,7.14194]
[1777515999420,38.52,76153.82,2.77,0.08929,9e-05,7.14032]
[1777516004457,38.52,76155.11,2.77,0.0894,9e-05,7.147]
[1777516009490,38.51,76160.14,2.77,0.08986,0.0001,7.1751]
[1777516014527,38.51,76157.59,2.77,0.08961,0.0001,7.15952]
[1777516019562,38.51,76155.48,2.77,0.08939,9e-05,7.14664]
[1777516025390,38.51,76156.59,2.77,0.08948,9e-05,7.15213]
[1777516030433,38.51,76155.25,2.77,0.08935,9e-05,7.14399]
[1777516033192,38.5,76148.07,2.77,0.08866,9e-05,7.10246]
[1777516033230,38.5,76148.07,2.77,0.08866,9e-05,7.10246]
[1777516033291,38.5,76148.07,2.77,0.08866,9e-05,7.10246]
[1777516033400,38.5,76145.01,2.77,0.08837,9e-05,7.08483]
[1777516033961,38.5,76145.01,2.77,0.08837,9e-05,7.08483]
[1777516033991,38.5,76145.01,2.77,0.08837,9e-05,7.08483]
[1777516034103,38.5,76145.01,2.77,0.08837,9e-05,7.08483]
[1777516034180,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035033,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035215,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035372,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035469,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035486,38.5,76135.66,2.77,0.0875,9e-05,7.0315]
[1777516035523,38.5,76129.72,2.77,0.08694,9e-05,6.99769]
[1777516036383,38.5,76129.72,2.77,0.08694,9e-05,6.99769]
[1777516036434,38.5,76129.72,2.77,0.08694,9e-05,6.99769]
[1777516036522,38.5,76112.03,2.77,0.08531,9e-05,6.89759]
[1777516037687,38.5,76099.8,2.77,0.0842,9e-05,6.82895]
[1777516042721,38.51,76102.22,2.77,0.08444,9e-05,6.84413]
[1777516047756,38.51,76108.58,2.77,0.08505,9e-05,6.8813]
[1777516052791,38.52,76103.93,2.77,0.08458,9e-05,6.85076]
[1777516057826,38.52,76103.9,2.77,0.0846,9e-05,6.85204]
[1777516062860,38.53,76105.18,2.77,0.08474,9e-05,6.86066]
[1777516067896,38.53,76108.93,2.77,0.08511,9e-05,6.88309]
[1777516072949,38.53,76108.67,2.77,0.0851,9e-05,6.88283]
[1777516077970,38.54,76112.05,2.77,0.08543,9e-05,6.903]
[1777516083005,38.54,76113.4,2.77,0.08557,9e-05,6.91166]
[1777516089047,38.54,76112.98,2.77,0.08555,9e-05,6.91049]
[1777516094084,38.54,76118.52,2.77,0.08608,9e-05,6.94263]
[1777516098186,38.55,76117.96,2.77,0.08603,9e-05,6.93992]
[1777516098271,38.55,76118.33,2.77,0.08607,9e-05,6.94217]
[1777516104431,38.55,76124.57,2.77,0.08666,9e-05,6.9781]
[1777516110580,38.55,76128.96,2.77,0.08707,9e-05,7.00351]
[1777516110877,38.55,76129.1,2.77,0.08709,9e-05,7.00436]
[1777516111112,38.55,76129.1,2.77,0.08709,9e-05,7.00436]
[1777516111183,38.55,76129.1,2.77,0.08709,9e-05,7.00436]
[1777516112615,38.55,76129.86,2.77,0.0871,9e-05,7.00304]
[1777516112622,38.55,76129.86,2.77,0.0871,9e-05,7.00304]
[1777516122053,38.55,76127.87,2.77,0.08692,9e-05,6.99234]
[1777516126161,38.55,76126.65,2.77,0.08681,9e-05,6.98581]
[1777516126752,38.55,76126.84,2.77,0.08683,9e-05,6.98697]
[1777516131379,38.55,76125.89,2.77,0.08675,9e-05,6.9819]
[1777516131557,38.55,76125.89,2.77,0.08675,9e-05,6.9819]
[1777516131569,38.55,76125.89,2.77,0.08675,9e-05,6.9819]
[1777516137386,38.56,76118.86,2.77,0.08611,9e-05,6.94298]
[1777516142204,38.56,76117.52,2.77,0.086,9e-05,6.936]
[1777516142944,38.56,76117.39,2.77,0.08599,9e-05,6.93542]
[1777516143182,38.56,76117.39,2.77,0.08599,9e-05,6.93542]
[1777516144965,38.56,76123.28,2.77,0.08654,9e-05,6.96903]
[1777516145749,38.56,76124.08,2.77,0.08662,9e-05,6.97367]
[1777516146204,38.56,76124.08,2.77,0.08662,9e-05,6.97367]
[1777516149195,38.56,76126.53,2.77,0.08685,9e-05,6.98783]
[1777516150466,38.56,76126.74,2.77,0.08687,9e-05,6.98902]
[1777516151066,38.56,76126.33,2.77,0.08683,9e-05,6.98684]
[1777516151517,38.56,76126.33,2.77,0.08683,9e-05,6.98684]
[1777516151973,38.56,76125.89,2.77,0.08679,9e-05,6.98443]
[1777516153059,38.56,76125.89,2.77,0.08679,9e-05,6.9845]
[1777516153242,38.56,76125.89,2.77,0.08679,9e-05,6.9845]
[1777516153247,38.56,76125.89,2.77,0.08679,9e-05,6.9845]
[1777516154557,38.56,76125.91,2.77,0.0868,9e-05,6.9847]
[1777516155072,38.56,76125.69,2.77,0.08678,9e-05,6.98353]
[1777516155266,38.56,76125.69,2.77,0.08678,9e-05,6.98353]
[1777516155274,38.56,76125.69,2.77,0.08678,9e-05,6.98353]
[1777516156671,38.56,76125.69,2.77,0.08678,9e-05,6.98361]
[1777516157092,38.56,76125.62,2.77,0.08677,9e-05,6.9833]
[1777516160509,38.56,76126.52,2.77,0.08686,9e-05,6.98865]
[1777516160523,38.56,76126.52,2.77,0.08686,9e-05,6.98865]
[1777516165887,38.57,76125.71,2.77,0.08679,9e-05,6.98454]
[1777516167207,38.57,76125.87,2.77,0.08681,9e-05,6.98553]
[1777516168829,38.57,76125.76,2.77,0.0868,9e-05,6.98507]
[1777516168842,38.57,76125.76,2.77,0.0868,9e-05,6.98507]
[1777516171049,38.57,76125.57,2.77,0.08679,9e-05,6.98415]
[1777516171253,38.57,76125.57,2.77,0.08679,9e-05,6.98415]
[1777516171811,38.57,76125.64,2.77,0.08673,9e-05,6.97895]
[1777516171820,38.57,76125.64,2.77,0.08673,9e-05,6.97895]
[1777516172368,38.57,76125.64,2.77,0.08673,9e-05,6.97895]
[1777516172849,38.57,76126.43,2.77,0.08681,9e-05,6.98351]
[1777516176695,38.57,76121.53,2.77,0.08636,9e-05,6.95608]
[1777516177666,38.57,76115.68,2.77,0.08583,9e-05,6.92327]
[1777516182701,38.57,76110.55,2.77,0.08537,9e-05,6.89533]
[1777516184476,38.57,76109.98,2.77,0.08532,9e-05,6.89233]
[1777516185412,38.57,76110.01,2.77,0.08533,9e-05,6.89271]
[1777516185426,38.57,76110.01,2.77,0.08533,9e-05,6.89271]
[1777516185513,38.57,76110.01,2.77,0.08533,9e-05,6.89293]
[1777516190941,38.58,76108.92,2.77,0.08525,9e-05,6.88765]
[1777516191004,38.58,76108.35,2.77,0.0852,9e-05,6.88466]
[1777516196426,38.58,76104.15,2.77,0.08483,9e-05,6.86203]
[1777516196638,38.58,76107.45,2.77,0.08514,9e-05,6.88111]
[1777516197579,38.58,76107.45,2.77,0.08514,9e-05,6.88111]
[1777516197601,38.58,76107.45,2.77,0.08514,9e-05,6.88111]
[1777516197702,38.58,76085.15,2.77,0.08312,9e-05,6.75597]
[1777516198270,38.58,76085.15,2.77,0.08312,9e-05,6.75597]
[1777516198359,38.58,76065.09,2.77,0.08133,9e-05,6.64449]
[1777516198958,38.58,76065.09,2.77,0.08133,9e-05,6.64449]
[1777516199311,38.58,76071.61,2.77,0.0819,9e-05,6.68027]
[1777516205691,38.58,76070.34,2.77,0.08178,9e-05,6.67276]
[1777516207753,38.58,76068.75,2.77,0.08163,9e-05,6.66311]
[1777516210587,38.57,76058.59,2.77,0.08072,9e-05,6.60632]
[1777516211590,38.57,76058.59,2.77,0.08072,9e-05,6.60632]
[1777516211599,38.57,76058.59,2.77,0.08072,9e-05,6.60632]
[1777516212134,38.57,76057.36,2.77,0.08061,9e-05,6.5994]
[1777516212148,38.57,76057.36,2.77,0.08061,9e-05,6.5994]
[1777516213741,38.57,76056.7,2.77,0.08055,9e-05,6.59576]
[1777516216543,38.57,76055.06,2.77,0.0804,9e-05,6.58638]
[1777516216558,38.57,76055.06,2.77,0.0804,9e-05,6.58638]
[1777516216616,38.57,76053.55,2.77,0.08027,9e-05,6.57786]
[1777516219886,38.57,76052.19,2.77,0.08015,9e-05,6.5702]
[1777516220679,38.57,76052.19,2.77,0.08015,9e-05,6.5702]
[1777516219965,38.57,76051.69,2.77,0.0801,9e-05,6.56738]
[1777516221551,38.57,76051.08,2.77,0.08004,9e-05,6.56388]
[1777516221877,38.57,76051.08,2.77,0.08004,9e-05,6.56388]
[1777516224417,38.57,76047.22,2.77,0.07971,9e-05,6.54259]
[1777516224433,38.57,76031.42,2.77,0.07834,9e-05,6.45603]
[1777516225103,38.57,76031.42,2.77,0.07834,9e-05,6.45603]
[1777516225108,38.57,76021.42,2.77,0.07748,9e-05,6.40161]
[1777516228147,38.57,76007.45,2.77,0.07631,8e-05,6.32639]
[1777516228803,38.57,76007.45,2.77,0.07631,8e-05,6.32639]
[1777516229118,38.57,76007.45,2.77,0.07631,8e-05,6.32639]
[1777516229770,38.57,75996.75,2.77,0.07541,8e-05,6.26856]
[1777516229946,38.57,75996.75,2.77,0.07541,8e-05,6.26856]
[1777516229985,38.57,75996.75,2.77,0.07541,8e-05,6.26856]
[1777516230151,38.57,75996.75,2.77,0.07541,8e-05,6.26856]
[1777516230227,38.57,75969.26,2.77,0.07313,8e-05,6.12165]
[1777516232705,38.57,75953.49,2.77,0.07179,8e-05,6.03246]
[1777516233142,38.57,75953.49,2.77,0.07179,8e-05,6.03246]
[1777516233153,38.57,75953.49,2.77,0.07179,8e-05,6.03246]
[1777516233554,38.57,75953.49,2.77,0.07179,8e-05,6.03246]
[1777516233569,38.57,75948.19,2.77,0.07137,8e-05,6.00489]
[1777516233836,38.57,75948.19,2.77,0.07137,8e-05,6.00489]
[1777516235069,38.57,75948.19,2.77,0.07138,8e-05,6.00525]
[1777516235875,38.57,75948.19,2.77,0.07138,8e-05,6.00525]
[1777516235110,38.57,75935.33,2.77,0.07035,8e-05,5.93778]
[1777516236792,38.57,75908.53,2.77,0.06825,8e-05,5.7986]
[1777516237049,38.57,75908.53,2.77,0.06825,8e-05,5.7986]
[1777516237715,38.57,75908.53,2.77,0.06825,8e-05,5.7986]
[1777516237814,38.57,75896.33,2.77,0.06731,8e-05,5.73589]
[1777516241375,38.59,75908.25,2.77,0.06834,8e-05,5.8047]
[1777516243563,38.59,75893.98,2.77,0.06723,8e-05,5.7303]
[1777516244626,38.59,75893.98,2.77,0.06723,8e-05,5.7303]
[1777516244676,38.59,75887.68,2.77,0.06674,8e-05,5.69788]
[1777516245247,38.59,75887.68,2.77,0.06674,8e-05,5.69788]
[1777516245299,38.59,75882.4,2.77,0.06634,8e-05,5.67089]
[1777516247474,38.59,75882.42,2.77,0.06634,8e-05,5.67099]
[1777516247839,38.59,75882.42,2.77,0.06634,8e-05,5.67099]
[1777516247870,38.59,75875.83,2.77,0.06584,8e-05,5.63751]
[1777516248273,38.59,75875.83,2.77,0.06584,8e-05,5.63751]
[1777516248375,38.59,75866.31,2.77,0.06513,7e-05,5.58933]
[1777516249017,38.59,75866.31,2.77,0.06513,7e-05,5.58933]
[1777516249716,38.59,75854.55,2.77,0.06426,7e-05,5.53017]
[1777516251736,38.59,75827.78,2.77,0.06231,7e-05,5.39705]
[1777516253832,38.61,75817.24,2.77,0.06162,7e-05,5.34989]
[1777516254587,38.61,75798.77,2.77,0.06031,7e-05,5.25935]
[1777516258688,38.68,75791.96,2.77,0.06017,7e-05,5.24947]
[1777516258774,38.7,75770.32,2.77,0.05876,7e-05,5.15123]
[1777516259499,38.7,75770.32,2.77,0.05876,7e-05,5.15123]
[1777516259563,38.7,75760.52,2.77,0.05809,7e-05,5.10424]
[1777516262493,38.7,75782.48,2.77,0.05962,7e-05,5.21155]
[1777516264797,38.73,75770.66,2.77,0.05895,7e-05,5.16426]
[1777516270363,38.89,75773.69,2.77,0.05991,7e-05,5.23042]
[1777516270454,38.92,75788.3,2.77,0.06109,7e-05,5.31207]
[1777516271028,38.92,75788.3,2.77,0.06109,7e-05,5.31207]
[1777516271491,38.92,75805.21,2.77,0.0623,7e-05,5.39476]
[1777516276591,38.98,75810.51,2.77,0.06298,7e-05,5.44115]
[1777516277416,38.98,75815.63,2.77,0.06336,7e-05,5.46717]
[1777516277503,38.98,75815.63,2.77,0.06336,7e-05,5.46717]
[1777516277806,38.98,75815.63,2.77,0.06336,7e-05,5.46717]
[1777516278317,38.99,75816.32,2.77,0.06342,7e-05,5.47133]
[1777516278556,38.99,75816.32,2.77,0.06342,7e-05,5.47133]
[1777516278657,38.99,75835.65,2.77,0.06486,7e-05,5.56878]
[1777516279146,38.99,75835.65,2.77,0.06486,7e-05,5.56878]
[1777516279591,38.99,75835.65,2.77,0.06486,7e-05,5.56878]
[1777516279692,38.99,75845.97,2.77,0.06563,7e-05,5.62114]
[1777516280221,38.99,75845.97,2.77,0.06563,7e-05,5.62114]
[1777516280591,38.99,75845.97,2.77,0.06563,7e-05,5.62114]
[1777516280630,38.99,75845.97,2.77,0.06563,7e-05,5.62114]
[1777516280670,38.99,75838.22,2.77,0.06506,7e-05,5.58286]
[1777516280989,38.99,75838.22,2.77,0.06506,7e-05,5.58286]
[1777516281697,38.99,75827.44,2.77,0.06428,7e-05,5.52958]
[1777516283509,38.99,75827.44,2.77,0.06428,7e-05,5.52958]
[1777516284816,39.0,75821.53,2.77,0.06385,7e-05,5.50076]
[1777516284888,39.0,75804.25,2.77,0.06262,7e-05,5.4167]
[1777516286583,39.0,75804.25,2.77,0.06263,7e-05,5.41735]
[1777516286803,39.0,75804.25,2.77,0.06263,7e-05,5.41735]
[1777516286660,39.0,75813.89,2.77,0.06333,7e-05,5.46483]
[1777516287294,39.0,75813.89,2.77,0.06333,7e-05,5.46483]
[1777516287475,39.0,75813.89,2.77,0.06333,7e-05,5.46483]
[1777516287577,39.0,75813.89,2.77,0.06333,7e-05,5.46483]
[1777516288579,39.02,75751.3,2.77,0.05901,7e-05,5.16758]
[1777516289166,39.02,75751.3,2.77,0.05901,7e-05,5.16758]
[1777516289886,39.02,75680.94,2.77,0.05435,6e-05,4.83831]
[1777516290625,39.02,75680.94,2.77,0.05435,6e-05,4.83831]
[1777516290726,39.03,75664.35,2.77,0.05332,6e-05,4.76482]
[1777516292616,39.09,75654.44,2.77,0.0529,6e-05,4.73265]
[1777516294702,39.14,75663.08,2.77,0.05369,6e-05,4.78922]
[1777516296639,39.19,75673.72,2.77,0.05461,6e-05,4.85523]
[1777516298668,39.24,75651.0,2.77,0.05338,6e-05,4.76641]
[1777516300666,39.29,75641.89,2.77,0.05302,6e-05,4.74059]
[1777516304713,39.34,75655.96,2.77,0.05415,6e-05,4.82128]
[1777516306701,39.35,75656.49,2.77,0.05424,6e-05,4.82746]
[1777516306722,39.35,75656.49,2.77,0.05424,6e-05,4.82746]
[1777516306922,39.36,75666.75,2.77,0.05494,6e-05,4.87772]
[1777516307482,39.36,75666.75,2.77,0.05494,6e-05,4.87772]
[1777516307815,39.36,75666.75,2.77,0.05494,6e-05,4.87772]
[1777516309730,39.39,75645.62,2.77,0.05369,6e-05,4.78846]
[1777516314815,39.42,75648.67,2.77,0.05406,6e-05,4.8148]
[1777516316785,39.45,75670.46,2.77,0.05558,6e-05,4.92306]
[1777516317795,39.46,75679.97,2.77,0.05624,7e-05,4.96925]
[1777516321826,39.46,75671.46,2.77,0.0557,6e-05,4.93116]
[1777516322828,39.46,75661.82,2.77,0.05508,6e-05,4.887]
[1777516324844,39.47,75671.91,2.77,0.05577,6e-05,4.93612]
[1777516325529,39.47,75671.91,2.77,0.05577,6e-05,4.93612]
[1777516326690,39.47,75679.78,2.77,0.05629,7e-05,4.97254]
[1777516326916,39.49,75709.47,2.77,0.05833,7e-05,5.11632]
[1777516327500,39.49,75709.47,2.77,0.05833,7e-05,5.11632]
[1777516327769,39.49,75709.47,2.77,0.05833,7e-05,5.11632]
[1777516327869,39.5,75709.16,2.77,0.05838,7e-05,5.11966]
[1777516328551,39.5,75709.16,2.77,0.05838,7e-05,5.11966]
[1777516328873,39.51,75719.5,2.77,0.05909,7e-05,5.16875]
[1777516329035,39.51,75719.5,2.77,0.05909,7e-05,5.16875]
[1777516329891,39.51,75723.1,2.77,0.05933,7e-05,5.18603]
[1777516331903,39.51,75745.06,2.77,0.06085,7e-05,5.29091]
[1777516333256,39.51,75746.39,2.77,0.06094,7e-05,5.29738]
[1777516338952,39.51,75753.95,2.77,0.06147,7e-05,5.33366]
[1777516340966,39.51,75765.93,2.77,0.06233,7e-05,5.39278]
[1777516341971,39.51,75774.79,2.77,0.06297,7e-05,5.43657]
[1777516344396,39.52,75774.98,2.77,0.06299,7e-05,5.43823]
[1777516344557,39.52,75774.98,2.77,0.06299,7e-05,5.43823]
[1777516346767,39.52,75785.3,2.77,0.06377,7e-05,5.49125]
[1777516347353,39.52,75785.3,2.77,0.06377,7e-05,5.49125]
[1777516347480,39.52,75785.3,2.77,0.06377,7e-05,5.49125]
[1777516347766,39.53,75785.62,2.77,0.06381,7e-05,5.49345]
[1777516348662,39.53,75785.62,2.77,0.06381,7e-05,5.49345]
[1777516348753,39.53,75786.51,2.77,0.06388,7e-05,5.49838]
[1777516350158,39.53,75786.51,2.77,0.06388,7e-05,5.49838]
[1777516350839,39.53,75786.51,2.77,0.06388,7e-05,5.49838]
[1777516350865,39.53,75786.51,2.77,0.06388,7e-05,5.49838]
[1777516352877,39.53,75774.61,2.77,0.06301,7e-05,5.43742]
[1777516358095,39.55,75775.04,2.77,0.06309,7e-05,5.44293]
[1777516363131,39.55,75771.18,2.77,0.06282,7e-05,5.42498]
[1777516364506,39.55,75771.18,2.77,0.06282,7e-05,5.42498]
[1777516364763,39.55,75771.18,2.77,0.06282,7e-05,5.42498]
[1777516364916,39.55,75766.82,2.77,0.06252,7e-05,5.40403]
[1777516365390,39.55,75766.82,2.77,0.06252,7e-05,5.40403]
[1777516365893,39.55,75737.28,2.77,0.06046,7e-05,5.26227]
[1777516366797,39.55,75737.28,2.77,0.06046,7e-05,5.26227]
[1777516366811,39.55,75720.55,2.77,0.05931,7e-05,5.18264]
[1777516367748,39.55,75720.55,2.77,0.05931,7e-05,5.18264]
[1777516368079,39.55,75717.84,2.77,0.05913,7e-05,5.17028]
[1777516368175,39.55,75732.87,2.77,0.06016,7e-05,5.2415]
[1777516369377,39.55,75743.09,2.77,0.06087,7e-05,5.29099]
[1777516370460,39.55,75743.09,2.77,0.06087,7e-05,5.29099]
[1777516370560,39.55,75748.63,2.77,0.06126,7e-05,5.31759]
[1777516371080,39.55,75748.63,2.77,0.06126,7e-05,5.31759]
[1777516371156,39.55,75748.63,2.77,0.06126,7e-05,5.31759]
[1777516371177,39.55,75748.63,2.77,0.06126,7e-05,5.31759]
[1777516371190,39.55,75748.7,2.77,0.06126,7e-05,5.31793]
[1777516372912,39.55,75761.25,2.77,0.06214,7e-05,5.37826]
[1777516374978,39.55,75761.25,2.77,0.06214,7e-05,5.37818]
[1777516375019,39.55,75770.89,2.77,0.06283,7e-05,5.4251]
[1777516375891,39.55,75782.25,2.77,0.06365,7e-05,5.48115]
[1777516376749,39.55,75782.25,2.77,0.06365,7e-05,5.48115]
[1777516377144,39.56,75784.31,2.77,0.06381,7e-05,5.49189]
[1777516377717,39.56,75784.31,2.77,0.06381,7e-05,5.49189]
[1777516377885,39.56,75784.31,2.77,0.06381,7e-05,5.49189]
[1777516380156,39.58,75780.28,2.77,0.06362,7e-05,5.47904]
[1777516382469,39.58,75772.72,2.77,0.06309,7e-05,5.44298]
[1777516382512,39.58,75772.38,2.77,0.06307,7e-05,5.44149]
[1777516383452,39.58,75772.38,2.77,0.06307,7e-05,5.44149]
[1777516383857,39.58,75770.53,2.77,0.06294,7e-05,5.43267]
[1777516385088,39.58,75772.41,2.77,0.06308,7e-05,5.44196]
[1777516385290,39.58,75772.27,2.77,0.06307,7e-05,5.44146]
[1777516386290,39.58,75772.27,2.77,0.06307,7e-05,5.44146]
[1777516386297,39.58,75772.27,2.77,0.06307,7e-05,5.44146]
[1777516386300,39.58,75749.86,2.77,0.06149,7e-05,5.33338]
[1777516388572,39.58,75747.8,2.77,0.06134,7e-05,5.32332]
[1777516388636,39.58,75746.16,2.77,0.06123,7e-05,5.31537]
[1777516390870,39.58,75746.16,2.77,0.06123,7e-05,5.3153]
[1777516391129,39.58,75746.54,2.77,0.06125,7e-05,5.31707]
[1777516391235,39.58,75746.54,2.77,0.06125,7e-05,5.31707]
[1777516391334,39.58,75746.54,2.77,0.06125,7e-05,5.31701]
[1777516392236,39.58,75746.54,2.77,0.06125,7e-05,5.31701]
[1777516392342,39.58,75751.78,2.77,0.06162,7e-05,5.3421]
[1777516395362,39.58,75762.71,2.77,0.06238,7e-05,5.39441]
[1777516396593,39.58,75762.71,2.77,0.06238,7e-05,5.39441]
[1777516396660,39.58,75765.91,2.77,0.0626,7e-05,5.40972]
[1777516399477,39.58,75767.23,2.77,0.06269,7e-05,5.41569]
[1777516399495,39.58,75763.9,2.77,0.06246,7e-05,5.39977]
[1777516403659,39.58,75749.13,2.77,0.06143,7e-05,5.32955]
[1777516405980,39.58,75749.21,2.77,0.06144,7e-05,5.32977]
[1777516405991,39.58,75749.21,2.77,0.06144,7e-05,5.32977]
[1777516408800,39.58,75731.36,2.77,0.0602,7e-05,5.24426]
[1777516413489,39.58,75724.97,2.77,0.05971,7e-05,5.20909]
[1777516418524,39.58,75729.83,2.77,0.06005,7e-05,5.23274]
[1777516420043,39.58,75729.83,2.77,0.06005,7e-05,5.23274]
[1777516420252,39.58,75733.35,2.77,0.0603,7e-05,5.24954]
[1777516420475,39.58,75733.35,2.77,0.0603,7e-05,5.24954]
[1777516420573,39.58,75743.99,2.77,0.06103,7e-05,5.30036]
[1777516421918,39.58,75743.99,2.77,0.06103,7e-05,5.30036]
[1777516422019,39.58,75743.85,2.77,0.06102,7e-05,5.29971]
[1777516423771,39.58,75743.85,2.77,0.06102,7e-05,5.29968]
[1777516423877,39.58,75743.85,2.77,0.06102,7e-05,5.29968]
[1777516424108,39.58,75739.84,2.77,0.06074,7e-05,5.28047]
[1777516424446,39.58,75739.84,2.77,0.06074,7e-05,5.28047]
[1777516425013,39.58,75725.29,2.77,0.05974,7e-05,5.21124]
[1777516425211,39.58,75725.29,2.77,0.05974,7e-05,5.21124]
[1777516426582,39.58,75700.32,2.77,0.05806,7e-05,5.0938]
[1777516427588,39.58,75685.93,2.77,0.0571,7e-05,5.02706]
[1777516428222,39.58,75685.93,2.77,0.0571,7e-05,5.02706]
[1777516430490,39.59,75693.4,2.77,0.05761,7e-05,5.06256]
[1777516430609,39.59,75702.92,2.77,0.05825,7e-05,5.10735]
[1777516434006,39.6,75691.56,2.77,0.05755,7e-05,5.05793]
[1777516436747,39.61,75683.43,2.77,0.05706,7e-05,5.02382]
[1777516439421,39.62,75675.27,2.77,0.05659,7e-05,4.99055]
[1777516440682,39.62,75661.43,2.77,0.05569,6e-05,4.92679]
[1777516445722,39.63,75653.79,2.77,0.05523,6e-05,4.8947]
[1777516450815,39.64,75651.81,2.77,0.05515,6e-05,4.8888]
[1777516454028,39.65,75641.43,2.77,0.05451,6e-05,4.84341]
[1777516456459,39.66,75634.81,2.77,0.05414,6e-05,4.81659]
[1777516456808,39.66,75621.75,2.77,0.05335,6e-05,4.75999]
[1777516457827,39.66,75621.75,2.77,0.05335,6e-05,4.75999]
[1777516460439,39.69,75616.53,2.77,0.05316,6e-05,4.7461]
[1777516463943,39.73,75611.53,2.77,0.053,6e-05,4.73446]
[1777516463963,39.74,75614.44,2.77,0.05323,6e-05,4.75117]
[1777516465958,39.76,75623.4,2.77,0.05389,6e-05,4.79855]
[1777516470908,39.81,75633.28,2.77,0.05472,6e-05,4.85703]
[1777516473930,39.81,75621.14,2.77,0.05393,6e-05,4.79969]
[1777516478813,39.84,75627.21,2.77,0.05443,6e-05,4.83487]
[1777516479022,39.85,75643.33,2.77,0.05548,6e-05,4.90994]
[1777516479724,39.85,75643.33,2.77,0.05548,6e-05,4.90994]
[1777516480306,39.85,75643.83,2.77,0.05552,6e-05,4.91286]
[1777516480978,39.85,75657.2,2.77,0.0564,6e-05,4.97448]
[1777516481372,39.85,75657.2,2.77,0.0564,6e-05,4.97448]
[1777516481985,39.85,75666.67,2.77,0.05702,7e-05,5.01851]
[1777516483999,39.85,75681.91,2.77,0.05804,7e-05,5.08978]
[1777516486014,39.86,75690.99,2.77,0.05865,7e-05,5.13262]
[1777516487022,39.86,75702.55,2.77,0.05943,7e-05,5.18694]
[1777516487191,39.86,75702.55,2.77,0.05943,7e-05,5.18694]
[1777516487376,39.86,75702.55,2.77,0.05943,7e-05,5.18694]
[1777516487393,39.86,75702.55,2.77,0.05943,7e-05,5.18694]
[1777516489080,39.86,75703.59,2.77,0.0595,7e-05,5.19201]
[1777516489118,39.86,75709.12,2.77,0.05988,7e-05,5.21813]
[1777516489708,39.86,75709.12,2.77,0.05988,7e-05,5.21813]
[1777516490041,39.86,75709.12,2.77,0.05988,7e-05,5.21822]
[1777516491509,39.86,75714.1,2.77,0.06022,7e-05,5.24178]
[1777516491555,39.86,75714.1,2.77,0.06022,7e-05,5.24178]
[1777516492055,39.86,75713.42,2.77,0.06018,7e-05,5.23861]
[1777516493061,39.86,75701.91,2.77,0.0594,7e-05,5.18444]
[1777516494555,39.86,75697.28,2.77,0.05908,7e-05,5.16275]
[1777516495079,39.86,75698.33,2.77,0.05916,7e-05,5.16777]
[1777516499104,39.86,75708.75,2.77,0.05987,7e-05,5.21722]
[1777516499235,39.86,75708.75,2.77,0.05987,7e-05,5.21722]
[1777516500667,39.86,75708.88,2.77,0.05988,7e-05,5.21791]
[1777516500902,39.86,75708.88,2.77,0.05988,7e-05,5.21791]
[1777516501119,39.86,75712.36,2.77,0.06012,7e-05,5.23437]
[1777516503132,39.86,75729.8,2.77,0.06132,7e-05,5.31714]
[1777516506329,39.86,75731.63,2.77,0.06145,7e-05,5.32608]
[1777516507079,39.86,75731.63,2.77,0.06145,7e-05,5.32608]
[1777516507087,39.86,75731.63,2.77,0.06145,7e-05,5.32608]
[1777516507166,39.86,75715.21,2.77,0.06031,7e-05,5.24802]
[1777516507794,39.86,75715.21,2.77,0.06031,7e-05,5.24802]
[1777516508066,39.86,75715.21,2.77,0.06031,7e-05,5.24802]
[1777516508748,39.86,75715.09,2.77,0.0603,7e-05,5.24733]
[1777516511189,39.86,75733.76,2.77,0.06159,7e-05,5.33593]
[1777516512229,39.86,75743.53,2.77,0.06227,7e-05,5.38257]
[1777516515124,39.86,75746.93,2.77,0.06252,7e-05,5.39994]
[1777516515217,39.86,75734.64,2.77,0.06167,7e-05,5.34132]
[1777516518142,39.86,75727.37,2.77,0.06116,7e-05,5.30629]
[1777516518237,39.86,75729.55,2.77,0.06131,7e-05,5.31656]
[1777516523273,39.86,75732.03,2.77,0.06147,7e-05,5.32776]
[1777516526182,39.86,75744.89,2.77,0.06236,7e-05,5.38904]
[1777516529075,39.86,75754.48,2.77,0.06305,7e-05,5.43553]
[1777516529442,39.86,75754.48,2.77,0.06305,7e-05,5.43553]
[1777516529450,39.86,75754.48,2.77,0.06305,7e-05,5.43553]
[1777516530239,39.86,75754.48,2.77,0.06305,7e-05,5.43553]
[1777516530988,39.86,75755.52,2.77,0.06312,7e-05,5.44029]
[1777516533257,39.86,75757.97,2.77,0.06323,7e-05,5.44644]
[1777516533349,39.86,75753.81,2.77,0.06293,7e-05,5.42607]
[1777516538888,39.85,75748.56,2.77,0.06254,7e-05,5.39982]
[1777516538911,39.85,75748.56,2.77,0.06254,7e-05,5.39982]
[1777516538962,39.85,75757.28,2.77,0.06316,7e-05,5.4416]
[1777516539624,39.85,75757.28,2.77,0.06316,7e-05,5.4416]
[1777516539629,39.85,75758.78,2.77,0.06326,7e-05,5.44858]
[1777516543116,39.85,75758.8,2.77,0.06325,7e-05,5.44808]
[1777516543205,39.85,75759.8,2.77,0.06332,7e-05,5.45261]
[1777516543394,39.85,75759.8,2.77,0.06332,7e-05,5.45261]
[1777516543490,39.85,75759.8,2.77,0.06332,7e-05,5.45261]
[1777516543976,39.85,75759.8,2.77,0.06332,7e-05,5.45261]
[1777516544027,39.85,75756.15,2.77,0.06305,7e-05,5.43468]
[1777516544762,39.85,75742.86,2.77,0.06211,7e-05,5.37046]
[1777516549215,39.85,75734.13,2.77,0.06149,7e-05,5.32798]
[1777516551810,39.85,75733.85,2.77,0.06147,7e-05,5.3264]
[1777516551883,39.84,75717.68,2.77,0.06035,7e-05,5.24947]
[1777516553479,39.84,75717.68,2.77,0.06035,7e-05,5.24937]
[1777516553900,39.84,75717.68,2.77,0.06035,7e-05,5.24937]
[1777516553931,39.84,75703.71,2.77,0.0594,7e-05,5.18353]
[1777516555510,39.84,75703.71,2.77,0.0594,7e-05,5.18358]
[1777516555543,39.85,75691.72,2.77,0.0586,7e-05,5.12757]
[1777516559523,39.85,75686.98,2.77,0.05829,7e-05,5.10605]
[1777516560407,39.85,75688.12,2.77,0.05837,7e-05,5.11158]
[1777516560447,39.85,75688.12,2.77,0.05837,7e-05,5.11158]
[1777516561333,39.85,75689.51,2.77,0.05846,7e-05,5.11826]
[1777516562250,39.85,75689.51,2.77,0.05846,7e-05,5.11826]
[1777516562553,39.85,75695.36,2.77,0.05886,7e-05,5.14599]
[1777516564568,39.85,75704.15,2.77,0.05946,7e-05,5.18746]
[1777516569604,39.85,75708.76,2.77,0.05978,7e-05,5.20965]
[1777516570610,39.85,75700.17,2.77,0.0592,7e-05,5.16936]
[1777516571857,39.85,75700.17,2.77,0.0592,7e-05,5.16936]
[1777516571952,39.85,75697.24,2.77,0.059,7e-05,5.15576]
[1777516577659,39.86,75696.96,2.77,0.059,7e-05,5.15546]
[1777516581761,39.86,75702.46,2.77,0.05938,7e-05,5.18164]
[1777516581791,39.86,75698.15,2.77,0.05909,7e-05,5.16154]
[1777516585838,39.86,75699.87,2.77,0.05921,7e-05,5.17]
[1777516585910,39.86,75703.62,2.77,0.05946,7e-05,5.18772]
[1777516586598,39.86,75703.62,2.77,0.05946,7e-05,5.18772]
[1777516586723,39.86,75703.62,2.77,0.05946,7e-05,5.18782]
[1777516591756,39.86,75710.73,2.77,0.0599,7e-05,5.21653]
[1777516596792,39.86,75707.63,2.77,0.05969,7e-05,5.20219]
[1777516602038,39.86,75715.95,2.77,0.06026,7e-05,5.24167]
[1777516602070,39.86,75706.74,2.77,0.05964,7e-05,5.1983]
[1777516605616,39.86,75711.29,2.77,0.05995,7e-05,5.21986]
[1777516605880,39.86,75711.29,2.77,0.05995,7e-05,5.21986]
[1777516605892,39.86,75711.29,2.77,0.05995,7e-05,5.21986]
[1777516605929,39.86,75711.29,2.77,0.05995,7e-05,5.21986]
[1777516605985,39.86,75699.9,2.77,0.05918,7e-05,5.1664]
[1777516608102,39.86,75699.43,2.77,0.05915,7e-05,5.16424]
[1777516608178,39.86,75687.63,2.77,0.05836,7e-05,5.10922]
[1777516609688,39.86,75687.63,2.77,0.05836,7e-05,5.10935]
[1777516614158,39.87,75688.79,2.77,0.05845,7e-05,5.11559]
[1777516614559,39.87,75686.52,2.77,0.0583,7e-05,5.10524]
[1777516615232,39.87,75669.24,2.77,0.05716,7e-05,5.02544]
[1777516618298,39.87,75662.03,2.77,0.05669,7e-05,4.99271]
[1777516622220,39.87,75663.04,2.77,0.05676,7e-05,4.99758]
[1777516622321,39.87,75646.12,2.77,0.05567,6e-05,4.92017]
[1777516623409,39.87,75646.7,2.77,0.0557,6e-05,4.92276]
[1777516624293,39.87,75674.95,2.77,0.05754,7e-05,5.05238]
[1777516628338,39.87,75676.87,2.77,0.05769,7e-05,5.06254]
[1777516631877,39.88,75681.63,2.77,0.05802,7e-05,5.08571]
[1777516632056,39.88,75685.77,2.77,0.0583,7e-05,5.10521]
[1777516634064,39.88,75695.78,2.77,0.05898,7e-05,5.15236]
[1777516636085,39.88,75707.77,2.77,0.05979,7e-05,5.20894]
[1777516641112,39.88,75712.88,2.77,0.06014,7e-05,5.2333]
[1777516642695,39.88,75715.26,2.77,0.06031,7e-05,5.24456]
[1777516643748,39.88,75717.58,2.77,0.06047,7e-05,5.25555]
[1777516645715,39.88,75726.99,2.77,0.06111,7e-05,5.30016]
[1777516645723,39.88,75726.99,2.77,0.06111,7e-05,5.30016]
[1777516646147,39.88,75728.78,2.77,0.06124,7e-05,5.30863]
[1777516647960,39.88,75728.1,2.77,0.06119,7e-05,5.30531]
[1777516648162,39.88,75727.26,2.77,0.06113,7e-05,5.30122]
[1777516649170,39.88,75712.79,2.77,0.06013,7e-05,5.23261]
[1777516650175,39.88,75692.2,2.77,0.05874,7e-05,5.1359]
[1777516655271,39.88,75690.38,2.77,0.05857,7e-05,5.12293]
[1777516655315,39.88,75689.21,2.77,0.0585,7e-05,5.11767]
[1777516661252,39.89,75685.89,2.77,0.05829,7e-05,5.10346]
[1777516666287,39.89,75689.89,2.77,0.05858,7e-05,5.12316]
[1777516666895,39.89,75689.89,2.77,0.05858,7e-05,5.12316]
[1777516667047,39.89,75689.89,2.77,0.05858,7e-05,5.12316]
[1777516670152,39.89,75688.94,2.77,0.05852,7e-05,5.11932]
[1777516670808,39.89,75688.68,2.77,0.05851,7e-05,5.11831]
[1777516672981,39.89,75686.71,2.77,0.05838,7e-05,5.10954]
[1777516674851,39.89,75687.42,2.77,0.05844,7e-05,5.11324]
[1777516680392,39.9,75687.89,2.77,0.05848,7e-05,5.11664]
[1777516680494,39.9,75687.89,2.77,0.05848,7e-05,5.11664]
[1777516680665,39.9,75687.89,2.77,0.05848,7e-05,5.11664]
[1777516681081,39.9,75687.89,2.77,0.05848,7e-05,5.11664]
[1777516682406,39.9,75666.71,2.77,0.05709,7e-05,5.01899]
[1777516682893,39.9,75666.71,2.77,0.05709,7e-05,5.01899]
[1777516684419,39.9,75647.92,2.77,0.05588,6e-05,4.93355]
[1777516687507,39.9,75640.38,2.77,0.05539,6e-05,4.89935]
[1777516687530,39.9,75634.08,2.77,0.05499,6e-05,4.87092]
[1777516690354,39.9,75634.28,2.77,0.055,6e-05,4.87183]
[1777516690462,39.9,75628.98,2.77,0.05467,6e-05,4.84828]
[1777516691477,39.9,75628.98,2.77,0.05467,6e-05,4.84828]
[1777516692033,39.9,75625.8,2.77,0.05447,6e-05,4.83414]
[1777516693933,39.9,75625.8,2.77,0.05447,6e-05,4.83414]
[1777516694266,39.9,75625.8,2.77,0.05447,6e-05,4.83414]
[1777516694408,39.9,75610.73,2.77,0.05353,6e-05,4.76701]
[1777516695181,39.9,75610.73,2.77,0.05353,6e-05,4.76701]
[1777516695301,39.91,75582.23,2.77,0.05181,6e-05,4.64334]
[1777516695495,39.91,75582.23,2.77,0.05181,6e-05,4.64334]
[1777516695597,39.91,75583.77,2.77,0.05191,6e-05,4.6501]
[1777516698428,39.94,75574.22,2.77,0.05145,6e-05,4.61675]
[1777516699130,39.94,75563.02,2.77,0.05079,6e-05,4.56882]
[1777516701163,39.95,75562.33,2.77,0.05077,6e-05,4.56724]
[1777516701437,39.95,75556.26,2.77,0.05044,6e-05,4.54319]
[1777516702010,39.95,75556.26,2.77,0.05044,6e-05,4.54319]
[1777516702020,39.95,75556.26,2.77,0.05044,6e-05,4.54319]
[1777516702022,39.96,75554.83,2.77,0.05038,6e-05,4.53929]
[1777516703191,39.96,75554.83,2.77,0.05038,6e-05,4.53929]
[1777516703452,39.96,75554.83,2.77,0.05038,6e-05,4.53929]
[1777516704240,39.97,75552.92,2.77,0.05031,6e-05,4.53372]
[1777516704284,39.98,75562.46,2.77,0.05091,6e-05,4.57778]
[1777516705279,39.98,75562.46,2.77,0.05091,6e-05,4.57778]
[1777516705305,39.99,75565.12,2.77,0.05111,6e-05,4.5922]
[1777516707006,39.99,75565.12,2.77,0.05114,6e-05,4.59425]
[1777516707032,39.99,75565.12,2.77,0.05114,6e-05,4.59425]
[1777516707243,39.99,75565.12,2.77,0.05114,6e-05,4.59425]
[1777516707369,40.0,75562.01,2.77,0.05098,6e-05,4.58256]
[1777516708067,40.0,75562.01,2.77,0.05098,6e-05,4.58256]
[1777516708761,40.01,75553.86,2.77,0.05052,6e-05,4.54918]
[1777516709291,40.01,75553.86,2.77,0.05052,6e-05,4.54918]
[1777516709361,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516709622,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516709680,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516709723,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516709756,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516709761,40.01,75534.41,2.77,0.0494,6e-05,4.46753]
[1777516713066,40.05,75530.28,2.77,0.04927,6e-05,4.45607]
[1777516713100,40.05,75530.28,2.77,0.04927,6e-05,4.45607]
[1777516713282,40.05,75530.28,2.77,0.04927,6e-05,4.45607]
[1777516714368,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516714761,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715114,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715204,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715364,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715423,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715452,40.08,75510.25,2.77,0.04822,6e-05,4.37941]
[1777516715418,40.09,75484.41,2.77,0.04682,6e-05,4.27559]
[1777516715795,40.09,75484.41,2.77,0.04682,6e-05,4.27559]
[1777516716329,40.09,75484.41,2.77,0.04682,6e-05,4.27559]
[1777516716377,40.09,75484.41,2.77,0.04682,6e-05,4.27559]
[1777516716452,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516716498,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516716509,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516716652,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516717578,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516717986,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516718446,40.09,75455.26,2.77,0.04522,5e-05,4.15608]
[1777516719181,40.09,75462.48,2.77,0.04563,5e-05,4.18675]
[1777516719258,40.09,75462.48,2.77,0.04563,5e-05,4.18675]
[1777516719358,40.1,75454.78,2.77,0.04522,5e-05,4.15599]
[1777516719482,40.1,75454.78,2.77,0.04522,5e-05,4.15599]
[1777516719633,40.1,75454.78,2.77,0.04522,5e-05,4.15599]
[1777516720270,40.1,75450.23,2.77,0.04498,5e-05,4.13813]
[1777516721368,40.1,75450.23,2.77,0.04498,5e-05,4.13813]
[1777516721378,40.1,75450.23,2.77,0.04498,5e-05,4.13813]
[1777516721422,40.1,75450.23,2.77,0.04498,5e-05,4.13813]
[1777516721374,40.1,75449.55,2.77,0.04495,5e-05,4.13606]
[1777516721693,40.1,75449.55,2.77,0.04496,5e-05,4.13678]
[1777516724911,40.11,75450.46,2.77,0.04503,5e-05,4.14191]
[1777516725677,40.11,75457.12,2.77,0.0454,5e-05,4.16973]
[1777516725762,40.11,75473.95,2.77,0.04634,6e-05,4.23949]
[1777516726884,40.11,75473.95,2.77,0.04634,6e-05,4.23949]
[1777516726979,40.14,75483.16,2.77,0.04694,6e-05,4.2843]
[1777516730753,40.14,75471.85,2.77,0.04634,6e-05,4.23955]
[1777516733147,40.14,75467.61,2.77,0.04611,6e-05,4.22266]
[1777516733148,40.14,75467.61,2.77,0.04611,6e-05,4.22266]
[1777516733231,40.15,75471.67,2.77,0.04634,6e-05,4.23996]
[1777516735892,40.18,75481.7,2.77,0.04706,6e-05,4.29267]
[1777516736498,40.18,75481.7,2.77,0.04706,6e-05,4.29267]
[1777516737177,40.18,75481.7,2.77,0.04706,6e-05,4.29267]
[1777516737252,40.18,75481.7,2.77,0.04706,6e-05,4.29267]
[1777516737300,40.18,75485.84,2.77,0.04729,6e-05,4.31036]
[1777516741476,40.22,75492.02,2.77,0.04778,6e-05,4.34619]
[1777516742844,40.32,75516.84,2.77,0.04963,6e-05,4.48144]
[1777516743852,40.35,75530.21,2.77,0.05057,6e-05,4.54976]
[1777516749331,40.48,75534.67,2.77,0.05138,6e-05,4.60806]
[1777516755122,40.5,75528.89,2.77,0.05111,6e-05,4.58863]
[1777516757606,40.59,75513.58,2.77,0.0506,6e-05,4.55133]
[1777516760978,40.66,75522.49,2.77,0.05142,6e-05,4.61038]
[1777516766010,40.67,75530.61,2.77,0.05197,6e-05,4.64964]
[1777516769033,40.68,75540.71,2.77,0.05261,6e-05,4.69574]
[1777516774068,40.69,75537.83,2.77,0.05244,6e-05,4.68219]
[1777516779103,40.71,75542.76,2.77,0.05279,6e-05,4.70735]
[1777516784139,40.72,75540.74,2.77,0.05272,6e-05,4.70216]
[1777516789174,40.73,75541.51,2.77,0.05281,6e-05,4.70907]
[1777516792223,40.74,75505.76,2.77,0.05071,6e-05,4.55755]
[1777516795216,40.74,75492.07,2.77,0.04992,6e-05,4.49957]
[1777516800415,40.74,75488.02,2.77,0.04969,6e-05,4.48283]
[1777516802434,40.77,75504.05,2.77,0.05077,6e-05,4.56148]
[1777516806536,40.84,75516.61,2.77,0.05179,6e-05,4.63502]
[1777516809316,40.85,75526.86,2.77,0.05244,6e-05,4.68166]
[1777516814351,40.86,75537.13,2.77,0.05311,6e-05,4.72978]
[1777516816369,40.86,75547.02,2.77,0.05373,6e-05,4.77419]
[1777516819387,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516819728,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516820531,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516820534,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516820557,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516820572,40.87,75558.18,2.77,0.05444,6e-05,4.82487]
[1777516820983,40.87,75559.37,2.77,0.05452,6e-05,4.83065]
[1777516822534,40.87,75565.09,2.77,0.05489,6e-05,4.85635]
[1777516822618,40.87,75566.19,2.77,0.05496,6e-05,4.86171]
[1777516823012,40.87,75566.19,2.77,0.05496,6e-05,4.86171]
[1777516823434,40.87,75565.03,2.77,0.05489,6e-05,4.85659]
[1777516824461,40.88,75541.07,2.77,0.05342,6e-05,4.7521]
[1777516825450,40.88,75522.73,2.77,0.05232,6e-05,4.6727]
[1777516828466,40.88,75512.87,2.77,0.05173,6e-05,4.63076]
[1777516830663,40.88,75516.61,2.77,0.05195,6e-05,4.64648]
[1777516831488,40.88,75517.06,2.77,0.05193,6e-05,4.64337]
[1777516833103,40.88,75520.07,2.77,0.0521,6e-05,4.65613]
[1777516833825,40.87,75513.73,2.77,0.05172,6e-05,4.62873]
[1777516834510,40.87,75501.89,2.77,0.05102,6e-05,4.57805]
[1777516835516,40.87,75512.07,2.77,0.05162,6e-05,4.62141]
[1777516837529,40.88,75527.09,2.77,0.05253,6e-05,4.68659]
[1777516840553,40.88,75537.47,2.77,0.05318,6e-05,4.73363]
[1777516841563,40.89,75528.64,2.77,0.05266,6e-05,4.69604]
[1777516843571,40.89,75520.0,2.77,0.05216,6e-05,4.66028]
[1777516848607,40.9,75502.31,2.77,0.05114,6e-05,4.58652]
[1777516853704,40.9,75509.72,2.77,0.05157,6e-05,4.61781]
[1777516855663,40.9,75527.23,2.77,0.05263,6e-05,4.6936]
[1777516857682,40.9,75539.56,2.77,0.05338,6e-05,4.74788]
[1777516858682,40.9,75551.03,2.77,0.05409,6e-05,4.79854]
[1777516862710,40.91,75540.2,2.77,0.05346,6e-05,4.75343]
[1777516866290,40.91,75548.52,2.77,0.05399,6e-05,4.79094]
[1777516866825,40.92,75551.5,2.77,0.05419,6e-05,4.80513]
[1777516870586,40.92,75546.05,2.77,0.05388,6e-05,4.78293]
[1777516870690,40.92,75545.48,2.77,0.05385,6e-05,4.78101]
[1777516875164,40.93,75552.6,2.77,0.05431,6e-05,4.8138]
[1777516875175,40.93,75552.6,2.77,0.05431,6e-05,4.8138]
[1777516875193,40.93,75556.05,2.77,0.05454,6e-05,4.82997]
[1777516876208,40.93,75556.05,2.77,0.05454,6e-05,4.82997]
[1777516877001,40.93,75557.13,2.77,0.05461,6e-05,4.83521]
[1777516883392,40.94,75561.58,2.77,0.05492,6e-05,4.85714]
[1777516885272,40.95,75559.26,2.77,0.0548,6e-05,4.84827]
[1777516888932,40.95,75562.87,2.77,0.05504,6e-05,4.86554]
[1777516889326,40.95,75562.87,2.77,0.05504,6e-05,4.86554]
[1777516889570,40.95,75562.87,2.77,0.05504,6e-05,4.86554]
[1777516889644,40.95,75565.22,2.77,0.0552,6e-05,4.87677]
[1777516890502,40.95,75565.22,2.77,0.0552,6e-05,4.87677]
[1777516890537,40.95,75565.22,2.77,0.0552,6e-05,4.87677]
[1777516890638,40.96,75571.37,2.77,0.05559,6e-05,4.90438]
[1777516892924,40.96,75555.11,2.77,0.05454,6e-05,4.82855]
[1777516894935,40.96,75546.12,2.77,0.054,6e-05,4.79023]
[1777516899969,40.97,75550.36,2.77,0.0543,6e-05,4.81148]
[1777516902522,40.97,75551.06,2.77,0.05435,6e-05,4.81507]
[1777516905232,40.98,75556.58,2.77,0.05471,6e-05,4.84078]
[1777516905332,40.98,75566.71,2.77,0.05535,6e-05,4.88633]
[1777516907532,40.98,75566.71,2.77,0.05535,6e-05,4.88633]
[1777516909552,40.98,75565.71,2.77,0.0553,6e-05,4.88273]
[1777516911018,40.98,75567.18,2.77,0.05541,6e-05,4.89003]
[1777516916082,40.99,75568.88,2.77,0.05555,6e-05,4.90024]
[1777516916813,40.99,75568.88,2.77,0.05555,6e-05,4.90024]
[1777516919873,41.0,75568.2,2.77,0.05553,6e-05,4.89838]
[1777516921699,41.0,75572.94,2.77,0.05583,6e-05,4.92011]
[1777516922738,41.0,75572.94,2.77,0.05583,6e-05,4.92011]
[1777516923063,41.0,75572.94,2.77,0.05583,6e-05,4.92011]
[1777516925537,41.0,75567.93,2.77,0.05553,6e-05,4.899]
[1777516925926,41.0,75563.7,2.77,0.05528,6e-05,4.88074]
[1777516927261,41.01,75563.7,2.77,0.05528,6e-05,4.88115]
[1777516927266,41.01,75574.19,2.77,0.05594,6e-05,4.92791]
[1777516927778,41.01,75574.19,2.77,0.05594,6e-05,4.92791]
[1777516927952,41.01,75574.19,2.77,0.05594,6e-05,4.92791]
[1777516927969,41.01,75574.19,2.77,0.05594,6e-05,4.92791]
[1777516931188,41.01,75565.71,2.77,0.05543,6e-05,4.89184]
[1777516931707,41.01,75565.71,2.77,0.05543,6e-05,4.89184]
[1777516937230,41.02,75571.93,2.77,0.05585,6e-05,4.92145]
[1777516938537,41.02,75571.93,2.77,0.05585,6e-05,4.92145]
[1777516944281,41.03,75563.01,2.77,0.05533,6e-05,4.88465]
[1777516949315,41.03,75562.91,2.77,0.05536,6e-05,4.88619]
[1777516954352,41.04,75562.98,2.77,0.05534,6e-05,4.8835]
[1777516957380,41.04,75563.64,2.77,0.05539,6e-05,4.88721]
[1777516957454,41.04,75563.64,2.77,0.05539,6e-05,4.88721]
[1777516959387,41.05,75594.93,2.77,0.05739,6e-05,5.02757]
[1777516960615,41.05,75612.12,2.77,0.0585,7e-05,5.10522]
[1777516966321,41.05,75620.03,2.77,0.05902,7e-05,5.14129]
[1777516966435,41.05,75624.76,2.77,0.05933,7e-05,5.16281]
[1777516968640,41.05,75637.72,2.77,0.06018,7e-05,5.22197]
[1777516974491,41.04,75635.12,2.77,0.06,7e-05,5.20933]
[1777516979526,41.04,75630.49,2.77,0.05968,7e-05,5.18751]
[1777516981541,41.04,75617.76,2.77,0.05885,7e-05,5.12942]
[1777516986608,41.04,75608.84,2.77,0.05827,6e-05,5.08906]
[1777516990604,41.04,75619.6,2.77,0.05897,7e-05,5.13809]
[1777516993625,41.04,75629.46,2.77,0.05962,7e-05,5.18291]
[1777516998662,41.04,75624.89,2.77,0.05931,7e-05,5.16163]
[1777517003697,41.04,75620.94,2.77,0.05905,7e-05,5.14357]
[1777517008732,41.04,75620.54,2.77,0.05902,7e-05,5.14172]
[1777517011754,41.04,75614.0,2.77,0.05854,7e-05,5.10696]
[1777517016790,41.04,75615.54,2.77,0.05865,7e-05,5.11417]
[1777517022593,41.04,75620.07,2.77,0.05894,7e-05,5.13482]
[1777517025156,41.04,75613.87,2.77,0.05854,7e-05,5.1067]
[1777517025625,41.04,75613.87,2.77,0.05854,7e-05,5.1067]
[1777517025686,41.04,75608.36,2.77,0.05818,6e-05,5.08189]
[1777517026035,41.04,75608.36,2.77,0.05818,6e-05,5.08189]
[1777517026106,41.04,75587.82,2.77,0.05686,6e-05,4.98964]
[1777517031143,41.05,75586.8,2.77,0.05681,6e-05,4.98614]
[1777517036596,41.05,75585.36,2.77,0.05674,6e-05,4.98066]
[1777517037610,41.05,75585.71,2.77,0.05677,6e-05,4.98271]
[1777517042735,41.06,75578.7,2.77,0.05634,6e-05,4.95301]
[1777517048032,41.06,75577.81,2.77,0.05631,6e-05,4.95049]
[1777517052362,41.06,75579.75,2.77,0.05644,6e-05,4.95997]
[1777517052709,41.06,75579.75,2.77,0.05644,6e-05,4.95997]
[1777517057080,41.07,75567.42,2.77,0.05569,6e-05,4.90697]
[1777517059089,41.07,75555.61,2.77,0.05497,6e-05,4.8557]
[1777517064126,41.08,75553.34,2.77,0.05486,6e-05,4.84794]
[1777517065133,41.08,75563.32,2.77,0.05548,6e-05,4.89229]
[1777517070167,41.09,75570.83,2.77,0.05598,6e-05,4.92718]
[1777517073940,41.09,75576.01,2.77,0.05627,6e-05,4.94636]
[1777517079229,41.1,75571.43,2.77,0.05601,6e-05,4.92793]
[1777517084264,41.1,75571.51,2.77,0.05604,6e-05,4.92984]
[1777517089298,41.11,75575.42,2.77,0.0563,6e-05,4.9487]
[1777517094334,41.11,75574.63,2.77,0.05627,6e-05,4.94632]
[1777517096348,41.11,75565.55,2.77,0.05571,6e-05,4.9071]
[1777517100924,41.12,75563.29,2.77,0.05559,6e-05,4.89854]
[1777517101836,41.12,75579.59,2.77,0.05662,6e-05,4.97111]
[1777517103720,41.12,75589.68,2.77,0.05727,6e-05,5.01658]
[1777517108238,41.12,75597.6,2.77,0.05779,6e-05,5.05273]
[1777517108435,41.12,75601.66,2.77,0.05805,6e-05,5.07111]
[1777517109864,41.12,75601.66,2.77,0.05805,6e-05,5.07111]
[1777517110047,41.12,75597.73,2.77,0.0578,6e-05,5.05352]
[1777517110174,41.12,75597.73,2.77,0.0578,6e-05,5.05352]
[1777517110192,41.12,75597.73,2.77,0.0578,6e-05,5.05352]
[1777517110777,41.12,75597.73,2.77,0.0578,6e-05,5.05352]
[1777517110860,41.12,75582.42,2.77,0.05682,6e-05,4.98513]
[1777517114477,41.13,75566.83,2.77,0.05585,6e-05,4.91677]
[1777517116491,41.13,75556.32,2.77,0.05521,6e-05,4.87117]
[1777517120781,41.13,75542.47,2.77,0.05437,6e-05,4.81222]
[1777517121173,41.13,75542.47,2.77,0.05437,6e-05,4.81222]
[1777517121526,41.13,75542.47,2.77,0.05438,6e-05,4.81269]
[1777517125642,41.14,75541.77,2.77,0.05436,6e-05,4.81113]
[1777517125651,41.14,75539.52,2.77,0.05423,6e-05,4.80182]
[1777517125925,41.14,75539.52,2.77,0.05423,6e-05,4.80182]
[1777517126562,41.14,75539.06,2.77,0.05421,6e-05,4.80033]
[1777517128576,41.15,75527.05,2.77,0.05349,6e-05,4.74927]
[1777517129674,41.15,75527.05,2.77,0.05349,6e-05,4.74927]
[1777517129764,41.15,75509.51,2.77,0.05245,6e-05,4.67436]
[1777517129959,41.15,75509.51,2.77,0.05245,6e-05,4.67436]
[1777517130724,41.15,75502.24,2.77,0.05202,6e-05,4.64347]
[1777517135521,41.15,75507.43,2.77,0.05229,6e-05,4.66204]
[1777517137262,41.16,75510.91,2.77,0.05251,6e-05,4.67756]
[1777517138016,41.16,75512.82,2.77,0.05263,6e-05,4.68602]
[1777517138646,41.16,75516.45,2.77,0.05285,6e-05,4.7023]
[1777517139670,41.16,75528.24,2.77,0.05357,6e-05,4.75382]
[1777517143072,41.17,75531.78,2.77,0.05381,6e-05,4.77085]
[1777517143614,41.17,75531.78,2.77,0.05381,6e-05,4.77085]
[1777517144413,41.17,75533.8,2.77,0.05394,6e-05,4.78017]
[1777517144691,41.17,75533.8,2.77,0.05395,6e-05,4.78072]
[1777517145341,41.17,75533.8,2.77,0.05395,6e-05,4.78072]
[1777517145700,41.17,75534.75,2.77,0.05402,6e-05,4.78538]
[1777517149820,41.18,75549.72,2.77,0.05497,6e-05,4.8528]
[1777517150505,41.18,75549.72,2.77,0.05497,6e-05,4.8528]
[1777517151478,41.18,75550.53,2.77,0.05503,6e-05,4.85686]
[1777517151742,41.18,75562.49,2.77,0.05578,6e-05,4.90987]
[1777517156777,41.19,75564.36,2.77,0.05592,6e-05,4.91974]
[1777517160277,41.19,75565.51,2.77,0.056,6e-05,4.92577]
[1777517160506,41.19,75565.51,2.77,0.056,6e-05,4.92577]
[1777517160806,41.19,75558.47,2.77,0.05557,6e-05,4.89502]
[1777517161814,41.19,75541.44,2.77,0.05452,6e-05,4.82075]
[1777517162819,41.19,75530.76,2.77,0.05387,6e-05,4.77477]
[1777517167866,41.2,75534.36,2.77,0.05411,6e-05,4.79185]
[1777517172894,41.2,75535.76,2.77,0.05422,6e-05,4.79931]
[1777517175916,41.21,75550.95,2.77,0.05517,6e-05,4.86708]
[1777517177534,41.21,75553.66,2.77,0.05535,6e-05,4.87937]
[1777517177930,41.21,75554.18,2.77,0.05538,6e-05,4.88204]
[1777517178937,41.21,75563.84,2.77,0.05599,6e-05,4.92496]
[1777517181958,41.21,75573.97,2.77,0.05664,6e-05,4.97069]
[1777517182182,41.21,75573.97,2.77,0.05664,6e-05,4.97069]
[1777517182965,41.22,75569.48,2.77,0.05636,6e-05,4.95101]
[1777517183467,41.22,75569.48,2.77,0.05636,6e-05,4.95101]
[1777517183731,41.22,75569.48,2.77,0.05636,6e-05,4.95101]
[1777517183972,41.22,75559.18,2.77,0.05572,6e-05,4.90576]
[1777517189008,41.22,75553.02,2.77,0.05536,6e-05,4.88055]
[1777517193835,41.23,75537.64,2.77,0.05438,6e-05,4.80972]
[1777517194185,41.23,75537.64,2.77,0.05438,6e-05,4.80972]
[1777517194198,41.23,75537.64,2.77,0.05438,6e-05,4.80972]
[1777517194250,41.23,75534.95,2.77,0.05422,6e-05,4.79802]
[1777517195801,41.23,75534.95,2.77,0.05422,6e-05,4.79802]
[1777517195838,41.23,75535.24,2.77,0.05424,6e-05,4.79939]
[1777517200094,41.23,75525.88,2.77,0.05367,6e-05,4.75921]
[1777517201467,41.23,75525.88,2.77,0.05367,6e-05,4.75921]
[1777517202093,41.23,75527.86,2.77,0.0538,6e-05,4.76803]
[1777517202188,41.23,75539.53,2.77,0.05451,6e-05,4.81872]
[1777517207448,41.24,75544.45,2.77,0.05484,6e-05,4.84208]
[1777517210453,41.24,75551.43,2.77,0.05529,6e-05,4.87389]
[1777517210527,41.24,75567.06,2.77,0.05628,6e-05,4.9435]
[1777517212177,41.24,75577.52,2.77,0.05694,6e-05,4.99018]
[1777517217212,41.25,75586.13,2.77,0.0575,6e-05,5.02943]
[1777517222249,41.25,75587.47,2.77,0.0576,6e-05,5.03611]
[1777517224262,41.25,75599.85,2.77,0.0584,6e-05,5.09191]
[1777517226472,41.25,75601.72,2.77,0.05852,6e-05,5.10038]
[1777517230458,41.25,75612.02,2.77,0.05919,7e-05,5.14698]
[1777517232732,41.25,75618.47,2.77,0.05962,7e-05,5.17612]
[1777517234436,41.25,75620.16,2.77,0.05972,7e-05,5.18354]
[1777517234472,41.25,75620.16,2.77,0.05972,7e-05,5.18354]
[1777517237564,41.25,75619.72,2.77,0.05969,7e-05,5.18136]
[1777517237833,41.25,75619.72,2.77,0.05969,7e-05,5.18136]
[1777517240072,41.25,75606.05,2.77,0.05879,7e-05,5.11919]
[1777517241266,41.25,75605.03,2.77,0.05873,7e-05,5.11458]
[1777517241382,41.25,75597.88,2.77,0.05826,6e-05,5.08237]
[1777517245408,41.25,75588.66,2.77,0.05767,6e-05,5.04133]
[1777517248433,41.25,75597.25,2.77,0.05823,6e-05,5.08026]
[1777517253464,41.25,75598.95,2.77,0.05829,6e-05,5.08308]
[1777517258499,41.25,75603.93,2.77,0.05862,6e-05,5.10561]
[1777517261030,41.25,75605.19,2.77,0.0587,7e-05,5.11131]
[1777517261102,41.25,75605.22,2.77,0.0587,7e-05,5.11146]
[1777517261439,41.25,75605.22,2.77,0.0587,7e-05,5.11146]
[1777517261541,41.25,75590.61,2.77,0.05776,6e-05,5.0458]
[1777517262293,41.25,75590.61,2.77,0.05776,6e-05,5.0458]
[1777517262530,41.25,75590.31,2.77,0.05774,6e-05,5.04457]
[1777517263117,41.25,75590.31,2.77,0.05774,6e-05,5.04457]
[1777517264049,41.25,75590.07,2.77,0.05773,6e-05,5.04364]
[1777517268830,41.25,75586.73,2.77,0.05752,6e-05,5.0292]
[1777517268849,41.25,75590.16,2.77,0.05774,6e-05,5.04466]
[1777517271278,41.25,75596.66,2.77,0.05816,6e-05,5.07399]
[1777517271591,41.25,75597.91,2.77,0.05825,6e-05,5.07967]
[1777517276626,41.26,75597.75,2.77,0.05824,6e-05,5.07936]
[1777517279626,41.26,75594.95,2.77,0.05806,6e-05,5.0669]
[1777517279921,41.26,75594.95,2.77,0.05806,6e-05,5.0669]
[1777517279923,41.26,75584.96,2.77,0.05742,6e-05,5.02226]
[1777517281662,41.25,75566.6,2.77,0.05625,6e-05,4.94003]
[1777517282668,41.25,75554.53,2.77,0.05549,6e-05,4.88668]
[1777517288075,41.25,75557.32,2.77,0.05566,6e-05,4.89862]
[1777517288709,41.25,75541.36,2.77,0.05467,6e-05,4.82854]
[1777517289733,41.25,75528.29,2.77,0.05387,6e-05,4.77175]
[1777517293745,41.25,75540.71,2.77,0.05463,6e-05,4.82607]
[1777517294755,41.25,75554.76,2.77,0.0555,6e-05,4.88759]
[1777517299788,41.25,75555.85,2.77,0.05556,6e-05,4.89193]
[1777517304854,41.25,75556.05,2.77,0.05557,6e-05,4.89248]
[1777517307125,41.25,75563.62,2.77,0.05604,6e-05,4.92555]
[1777517307316,41.25,75563.62,2.77,0.05604,6e-05,4.92555]
[1777517308100,41.25,75574.7,2.77,0.05674,6e-05,4.97447]
[1777517309330,41.25,75574.92,2.77,0.05675,6e-05,4.9753]
[1777517310746,41.25,75577.87,2.77,0.05693,6e-05,4.9882]
[1777517310864,41.25,75575.64,2.77,0.05679,6e-05,4.97806]
[1777517312878,41.25,75555.52,2.77,0.05547,6e-05,4.88375]
[1777517313885,41.25,75545.62,2.77,0.05485,6e-05,4.8403]
[1777517318922,41.24,75545.53,2.77,0.05483,6e-05,4.83854]
[1777517323934,41.24,75552.62,2.77,0.05526,6e-05,4.86903]
[1777517329997,41.24,75555.08,2.77,0.05541,6e-05,4.8795]
[1777517335032,41.24,75554.98,2.77,0.0554,6e-05,4.87875]
[1777517335643,41.24,75554.98,2.77,0.0554,6e-05,4.87875]
[1777517337210,41.24,75565.91,2.77,0.05608,6e-05,4.92673]
[1777517338054,41.24,75569.81,2.77,0.05632,6e-05,4.94384]
[1777517343089,41.23,75573.96,2.77,0.05657,6e-05,4.96134]
[1777517344775,41.23,75576.54,2.77,0.05673,6e-05,4.9726]
[1777517345101,41.23,75574.35,2.77,0.05659,6e-05,4.96268]
[1777517345561,41.23,75574.35,2.77,0.05659,6e-05,4.96268]
[1777517345609,41.23,75574.35,2.77,0.05659,6e-05,4.96268]
[1777517345616,41.23,75574.35,2.77,0.05659,6e-05,4.96268]
[1777517345754,41.23,75574.35,2.77,0.05659,6e-05,4.96268]
[1777517346111,41.23,75571.21,2.77,0.05639,6e-05,4.94857]
[1777517346413,41.23,75571.21,2.77,0.05639,6e-05,4.94857]
[1777517346423,41.23,75571.21,2.77,0.05639,6e-05,4.94857]
[1777517347118,41.23,75570.93,2.77,0.05637,6e-05,4.94716]
[1777517347766,41.23,75570.93,2.77,0.05637,6e-05,4.94716]
[1777517348962,41.23,75567.81,2.77,0.05617,6e-05,4.93318]
[1777517349131,41.23,75559.94,2.77,0.05567,6e-05,4.89832]
[1777517351146,41.23,75574.25,2.77,0.05657,6e-05,4.96133]
[1777517351512,41.23,75574.25,2.77,0.05657,6e-05,4.96133]
[1777517351854,41.23,75574.25,2.77,0.05657,6e-05,4.96133]
[1777517351861,41.23,75574.25,2.77,0.05657,6e-05,4.96133]
[1777517355260,41.23,75580.65,2.77,0.05698,6e-05,4.98986]
[1777517355276,41.23,75580.65,2.77,0.05698,6e-05,4.98986]
[1777517355277,41.23,75581.14,2.77,0.05701,6e-05,4.99204]
[1777517356610,41.23,75581.14,2.77,0.05701,6e-05,4.99204]
[1777517356623,41.23,75581.14,2.77,0.05701,6e-05,4.99204]
[1777517356702,41.23,75581.6,2.77,0.05704,6e-05,4.99449]
[1777517361976,41.23,75589.17,2.77,0.05753,6e-05,5.02881]
[1777517364635,41.23,75584.43,2.77,0.05724,6e-05,5.00799]
[1777517365042,41.23,75578.28,2.77,0.05684,6e-05,4.98056]
[1777517366306,41.23,75556.22,2.77,0.05545,6e-05,4.88283]
[1777517372292,41.23,75553.55,2.77,0.05523,6e-05,4.86581]
[1777517377326,41.23,75547.16,2.77,0.05483,6e-05,4.83763]
[1777517381173,41.23,75531.02,2.77,0.05384,6e-05,4.76749]
[1777517385096,41.23,75520.44,2.77,0.05321,6e-05,4.72235]
[1777517385263,41.23,75520.44,2.77,0.05321,6e-05,4.72235]
[1777517385290,41.23,75520.44,2.77,0.05321,6e-05,4.72235]
[1777517390418,41.24,75532.92,2.77,0.05398,6e-05,4.77729]
[1777517395938,41.24,75537.65,2.77,0.05428,6e-05,4.79829]
[1777517401496,41.24,75539.2,2.77,0.05438,6e-05,4.80546]
[1777517406530,41.24,75546.04,2.77,0.0548,6e-05,4.83547]
[1777517410332,41.24,75552.0,2.77,0.05517,6e-05,4.8615]
[1777517410559,41.24,75552.0,2.77,0.05517,6e-05,4.86147]
[1777517412251,41.24,75564.77,2.77,0.05597,6e-05,4.91749]
[1777517417609,41.24,75579.16,2.77,0.05686,6e-05,4.98053]
[1777517422791,41.23,75581.73,2.77,0.05701,6e-05,4.99103]
[1777517423572,41.23,75582.54,2.77,0.05706,6e-05,4.9944]
[1777517424191,41.23,75582.54,2.77,0.05706,6e-05,4.9944]
[1777517424843,41.23,75580.49,2.77,0.05693,6e-05,4.98503]
[1777517425030,41.23,75580.49,2.77,0.05693,6e-05,4.98503]
[1777517425041,41.23,75580.49,2.77,0.05693,6e-05,4.98503]
[1777517425090,41.23,75571.26,2.77,0.05634,6e-05,4.9436]
[1777517427666,41.23,75570.33,2.77,0.05628,6e-05,4.93932]
[1777517427711,41.23,75570.65,2.77,0.05629,6e-05,4.94059]
[1777517429002,41.23,75570.65,2.77,0.05629,6e-05,4.94059]
[1777517429551,41.23,75575.23,2.77,0.05658,6e-05,4.96057]
[1777517429563,41.23,75575.23,2.77,0.05658,6e-05,4.96057]
[1777517429694,41.23,75575.23,2.77,0.05658,6e-05,4.96057]
[1777517431044,41.23,75575.23,2.77,0.05658,6e-05,4.96057]
[1777517436743,41.22,75580.32,2.77,0.05683,6e-05,4.9767]
[1777517441778,41.22,75580.64,2.77,0.05683,6e-05,4.97706]
[1777517444799,41.22,75590.01,2.77,0.05743,6e-05,5.01856]
[1777517449834,41.22,75594.26,2.77,0.05771,6e-05,5.03829]
[1777517454872,41.22,75595.43,2.77,0.05779,6e-05,5.04411]
[1777517459584,41.23,75594.88,2.77,0.05776,6e-05,5.04214]
[1777517459906,41.23,75594.91,2.77,0.05777,6e-05,5.04239]
[1777517461045,41.23,75594.91,2.77,0.05777,6e-05,5.04239]
[1777517461053,41.23,75611.23,2.77,0.05883,7e-05,5.11608]
[1777517462400,41.23,75611.23,2.77,0.05883,7e-05,5.11613]
[1777517462935,41.23,75620.46,2.77,0.05943,7e-05,5.15795]
[1777517467969,41.23,75618.12,2.77,0.05928,7e-05,5.14717]
[1777517473004,41.23,75615.86,2.77,0.05913,7e-05,5.13672]
[1777517474512,41.23,75617.36,2.77,0.05922,7e-05,5.14349]
[1777517474525,41.23,75617.36,2.77,0.05922,7e-05,5.14349]
[1777517475306,41.23,75617.36,2.77,0.05922,7e-05,5.14349]
[1777517475019,41.23,75618.5,2.77,0.0593,7e-05,5.14862]
[1777517475523,41.23,75618.5,2.77,0.0593,7e-05,5.14862]
[1777517476025,41.23,75616.91,2.77,0.05919,7e-05,5.14137]
[1777517476981,41.23,75616.91,2.77,0.05919,7e-05,5.14137]
[1777517476997,41.23,75616.91,2.77,0.05919,7e-05,5.14137]
[1777517478283,41.23,75615.67,2.77,0.05911,7e-05,5.13572]
[1777517479584,41.23,75610.86,2.77,0.0588,7e-05,5.11389]
[1777517484854,41.23,75606.36,2.77,0.05851,6e-05,5.09367]
[1777517490127,41.23,75607.02,2.77,0.05855,6e-05,5.09689]
[1777517495162,41.23,75611.2,2.77,0.05877,7e-05,5.11079]
[1777517500198,41.23,75610.54,2.77,0.05873,7e-05,5.10788]
[1777517505233,41.23,75611.11,2.77,0.05877,7e-05,5.11057]
[1777517510268,41.23,75610.44,2.77,0.05873,7e-05,5.10756]
[1777517515303,41.23,75604.56,2.77,0.05835,6e-05,5.0812]
[1777517520327,41.23,75608.06,2.77,0.05858,7e-05,5.09717]
[1777517520338,41.23,75609.94,2.77,0.0587,7e-05,5.10569]
[1777517520715,41.23,75609.94,2.77,0.0587,7e-05,5.10569]
[1777517522353,41.23,75634.41,2.77,0.06031,7e-05,5.21685]
[1777517522489,41.23,75634.41,2.77,0.06031,7e-05,5.21685]
[1777517526614,41.23,75640.8,2.77,0.06073,7e-05,5.24543]
[1777517527537,41.23,75639.84,2.77,0.06066,7e-05,5.24083]
[1777517527557,41.23,75639.84,2.77,0.06066,7e-05,5.24083]
[1777517532669,41.22,75642.6,2.77,0.06083,7e-05,5.25274]
[1777517533049,41.22,75642.6,2.77,0.06083,7e-05,5.25274]
[1777517534999,41.22,75655.96,2.77,0.06172,7e-05,5.31333]
[1777517536341,41.22,75655.96,2.77,0.06172,7e-05,5.31333]
[1777517536367,41.22,75655.96,2.77,0.06172,7e-05,5.31333]
[1777517537082,41.22,75653.59,2.77,0.06155,7e-05,5.30209]
[1777517538401,41.22,75653.71,2.77,0.06156,7e-05,5.30236]
[1777517538408,41.22,75653.71,2.77,0.06156,7e-05,5.30236]
[1777517540218,41.22,75648.9,2.77,0.06123,7e-05,5.2799]
[1777517540341,41.22,75648.9,2.77,0.06123,7e-05,5.2799]
[1777517540352,41.22,75648.9,2.77,0.06123,7e-05,5.2799]
[1777517544383,41.21,75650.08,2.77,0.06129,7e-05,5.28438]
[1777517545985,41.21,75648.76,2.77,0.0612,7e-05,5.27779]
[1777517546014,41.21,75648.76,2.77,0.0612,7e-05,5.27779]
[1777517548974,41.21,75648.46,2.77,0.06116,7e-05,5.27549]
[1777517550450,41.21,75647.49,2.77,0.06109,7e-05,5.27079]
[1777517553569,41.21,75639.54,2.77,0.06049,7e-05,5.22822]
[1777517554877,41.21,75639.54,2.77,0.06049,7e-05,5.22822]
[1777517555168,41.21,75639.54,2.77,0.06049,7e-05,5.22822]
[1777517557961,41.2,75647.65,2.77,0.06103,7e-05,5.26499]
[1777517558298,41.2,75647.65,2.77,0.06103,7e-05,5.26499]
[1777517558553,41.2,75651.55,2.77,0.06129,7e-05,5.28247]
[1777517563640,41.2,75652.0,2.77,0.0613,7e-05,5.28331]
[1777517566598,41.2,75652.15,2.77,0.0613,7e-05,5.28349]
[1777517566648,41.2,75652.15,2.77,0.0613,7e-05,5.28349]
[1777517571700,41.19,75643.1,2.77,0.06067,7e-05,5.24054]
[1777517577272,41.19,75643.89,2.77,0.06071,7e-05,5.24341]
[1777517578786,41.19,75636.86,2.77,0.06024,7e-05,5.21085]
[1777517582590,41.19,75634.04,2.77,0.06005,7e-05,5.19745]
[1777517583029,41.19,75634.04,2.77,0.06005,7e-05,5.19745]
[1777517583361,41.19,75634.04,2.77,0.06005,7e-05,5.19745]
[1777517583461,41.19,75644.55,2.77,0.06074,7e-05,5.24534]
[1777517588815,41.18,75647.31,2.77,0.06091,7e-05,5.257]
[1777517593851,41.18,75650.04,2.77,0.06108,7e-05,5.26847]
[1777517598393,41.18,75648.82,2.77,0.06099,7e-05,5.2622]
[1777517598450,41.18,75648.82,2.77,0.06099,7e-05,5.2622]
[1777517603050,41.17,75651.68,2.77,0.06116,7e-05,5.27426]
[1777517605061,41.17,75661.24,2.77,0.0618,7e-05,5.31763]
[1777517607086,41.17,75657.71,2.77,0.06156,7e-05,5.301]
[1777517609102,41.17,75655.3,2.77,0.06138,7e-05,5.28933]
[1777517615173,41.16,75657.74,2.77,0.06147,7e-05,5.29388]
[1777517617200,41.16,75658.18,2.77,0.06149,7e-05,5.29539]
[1777517621435,41.16,75669.76,2.77,0.06226,7e-05,5.34788]
[1777517621677,41.16,75672.0,2.77,0.06241,7e-05,5.35795]
[1777517625352,41.15,75680.5,2.77,0.06297,7e-05,5.39608]
[1777517631035,41.14,75682.79,2.77,0.06309,7e-05,5.40427]
[1777517631411,41.14,75682.79,2.77,0.06309,7e-05,5.40427]
[1777517637151,41.14,75679.46,2.77,0.06282,7e-05,5.38572]
[1777517642185,41.13,75680.63,2.77,0.06287,7e-05,5.38918]
[1777517643588,41.13,75680.53,2.77,0.06286,7e-05,5.38831]
[1777517646484,41.13,75668.69,2.77,0.06203,7e-05,5.33242]
[1777517648228,41.12,75656.12,2.77,0.06117,7e-05,5.2733]
[1777517651819,41.12,75653.84,2.77,0.061,7e-05,5.26215]
[1777517652119,41.12,75653.84,2.77,0.061,7e-05,5.26215]
[1777517653264,41.12,75667.62,2.77,0.06193,7e-05,5.32545]
[1777517653705,41.12,75667.62,2.77,0.06193,7e-05,5.32545]
[1777517654274,41.12,75681.87,2.77,0.0629,7e-05,5.3915]
[1777517657830,41.11,75688.51,2.77,0.06334,7e-05,5.42125]
[1777517663334,41.11,75682.4,2.77,0.06288,7e-05,5.39014]
[1777517666459,41.1,75673.11,2.77,0.06223,7e-05,5.34565]
[1777517667825,41.1,75673.11,2.77,0.06222,7e-05,5.34529]
[1777517673405,41.09,75673.6,2.77,0.06217,7e-05,5.34039]
[1777517678329,41.09,75671.63,2.77,0.06202,7e-05,5.32992]
[1777517679965,41.09,75666.5,2.77,0.06166,7e-05,5.3055]
[1777517685487,41.08,75663.26,2.77,0.06142,7e-05,5.28904]
[1777517690522,41.08,75660.6,2.77,0.06122,7e-05,5.27553]
[1777517695557,41.08,75658.5,2.77,0.06106,7e-05,5.26484]
[1777517697058,41.08,75660.77,2.77,0.06121,7e-05,5.27511]
[1777517698129,41.07,75663.83,2.77,0.06142,7e-05,5.28904]
[1777517700723,41.07,75670.87,2.77,0.06189,7e-05,5.32113]
[1777517700895,41.07,75671.17,2.77,0.0619,7e-05,5.32223]
[1777517702924,41.07,75679.66,2.77,0.06247,7e-05,5.36115]
[1777517704289,41.07,75679.66,2.77,0.06247,7e-05,5.36115]
[1777517707456,41.06,75690.25,2.77,0.06318,7e-05,5.40884]
[1777517712676,41.06,75689.59,2.77,0.0631,7e-05,5.40361]
[1777517717711,41.05,75689.74,2.77,0.06308,7e-05,5.40222]
[1777517722747,41.04,75692.98,2.77,0.06327,7e-05,5.41532]
[1777517725093,41.04,75691.93,2.77,0.06319,7e-05,5.40995]
[1777517725094,41.04,75685.32,2.77,0.06273,7e-05,5.37857]
[1777517726574,41.04,75685.32,2.77,0.06273,7e-05,5.37857]
[1777517727596,41.04,75677.32,2.77,0.06216,7e-05,5.3401]
[1777517730593,41.04,75676.7,2.77,0.06212,7e-05,5.3369]
[1777517730806,41.03,75676.61,2.77,0.0621,7e-05,5.33585]
[1777517731694,41.03,75676.61,2.77,0.0621,7e-05,5.33585]
[1777517731746,41.03,75676.61,2.77,0.0621,7e-05,5.33585]
[1777517732654,41.03,75674.88,2.77,0.06192,7e-05,5.3223]
[1777517732661,41.03,75674.88,2.77,0.06192,7e-05,5.3223]
[1777517733509,41.03,75674.88,2.77,0.06192,7e-05,5.3223]
[1777517733611,41.03,75676.12,2.77,0.062,7e-05,5.32747]
[1777517734663,41.03,75676.12,2.77,0.062,7e-05,5.32747]
[1777517739373,41.03,75677.0,2.77,0.06204,7e-05,5.33039]
[1777517739434,41.03,75677.0,2.77,0.06204,7e-05,5.33039]
[1777517739452,41.03,75677.0,2.77,0.06204,7e-05,5.33039]
[1777517739468,41.03,75673.14,2.77,0.06177,7e-05,5.31184]
[1777517739782,41.03,75673.14,2.77,0.06177,7e-05,5.31184]
[1777517740282,41.03,75673.14,2.77,0.06177,7e-05,5.31184]
[1777517743041,41.02,75674.46,2.77,0.06185,7e-05,5.31743]
[1777517748930,41.02,75672.5,2.77,0.06169,7e-05,5.3064]
[1777517751201,41.02,75672.14,2.77,0.06166,7e-05,5.30446]
[1777517754699,41.01,75667.84,2.77,0.06135,7e-05,5.28351]
[1777517754886,41.01,75667.84,2.77,0.06135,7e-05,5.28351]
[1777517760961,41.01,75668.69,2.77,0.06139,7e-05,5.2861]
[1777517761406,41.01,75668.69,2.77,0.06139,7e-05,5.2861]
[1777517761507,41.01,75669.69,2.77,0.06145,7e-05,5.29026]
[1777517763003,41.01,75669.69,2.77,0.06145,7e-05,5.29026]
[1777517764211,41.01,75669.9,2.77,0.06146,7e-05,5.291]
[1777517764870,41.01,75670.07,2.77,0.06147,7e-05,5.29131]
[1777517764950,41.01,75670.07,2.77,0.06147,7e-05,5.29131]
[1777517767520,41.0,75686.13,2.77,0.06255,7e-05,5.36524]
[1777517773113,41.0,75687.03,2.77,0.06259,7e-05,5.36766]
[1777517778150,40.99,75686.97,2.77,0.06256,7e-05,5.36561]
[1777517783184,40.99,75687.19,2.77,0.06254,7e-05,5.36487]
[1777517784129,40.99,75687.19,2.77,0.06254,7e-05,5.36487]
[1777517784141,40.99,75687.19,2.77,0.06254,7e-05,5.36487]
[1777517784145,40.99,75687.19,2.77,0.06254,7e-05,5.36487]
[1777517784192,40.99,75687.45,2.77,0.06256,7e-05,5.36573]
[1777517785017,40.99,75687.45,2.77,0.06256,7e-05,5.36573]
[1777517785232,40.99,75687.45,2.77,0.06256,7e-05,5.36573]
[1777517785304,40.98,75687.48,2.77,0.06255,7e-05,5.36517]
[1777517791242,40.98,75688.17,2.77,0.06252,7e-05,5.36144]
[1777517796277,40.97,75683.91,2.77,0.06219,7e-05,5.33961]
[1777517799719,40.97,75682.44,2.77,0.06208,7e-05,5.33183]
[1777517800963,40.97,75677.61,2.77,0.06174,7e-05,5.30904]
[1777517801493,40.97,75677.61,2.77,0.06174,7e-05,5.30904]
[1777517807354,40.96,75663.52,2.77,0.06077,7e-05,5.2424]
[1777517809676,40.96,75659.85,2.77,0.06052,7e-05,5.22531]
[1777517810583,40.96,75655.25,2.77,0.06021,7e-05,5.20388]
[1777517811856,40.96,75655.02,2.77,0.06019,7e-05,5.2027]
[1777517812831,40.96,75651.35,2.77,0.05994,7e-05,5.18574]
[1777517815870,40.96,75650.9,2.77,0.05991,7e-05,5.18348]
[1777517816418,40.96,75652.28,2.77,0.06,7e-05,5.18975]
[1777517820560,40.96,75654.68,2.77,0.06016,7e-05,5.20048]
[1777517820624,40.96,75649.98,2.77,0.05984,7e-05,5.17881]
[1777517826183,40.96,75644.01,2.77,0.05944,7e-05,5.15129]
[1777517827639,40.96,75642.35,2.77,0.05933,7e-05,5.14369]
[1777517827670,40.96,75646.75,2.77,0.05962,7e-05,5.1638]
[1777517828611,40.96,75646.75,2.77,0.05962,7e-05,5.1638]
[1777517828642,40.96,75639.53,2.77,0.05915,7e-05,5.13081]
[1777517833537,40.96,75648.5,2.77,0.05974,7e-05,5.17176]
[1777517838571,40.96,75650.58,2.77,0.05987,7e-05,5.18097]
[1777517839806,40.96,75651.07,2.77,0.05991,7e-05,5.18316]
[1777517839999,40.96,75651.07,2.77,0.05991,7e-05,5.18316]
[1777517845000,40.96,75654.92,2.77,0.06016,7e-05,5.20043]
[1777517845343,40.96,75654.92,2.77,0.06016,7e-05,5.20043]
[1777517845621,40.96,75654.88,2.77,0.06015,7e-05,5.20015]
[1777517848663,40.95,75660.03,2.77,0.06049,7e-05,5.22365]
[1777517848684,40.95,75660.03,2.77,0.06049,7e-05,5.22365]
[1777517848683,40.95,75658.05,2.77,0.06036,7e-05,5.2144]
[1777517851254,40.95,75654.66,2.77,0.06013,7e-05,5.19857]
[1777517851266,40.95,75654.66,2.77,0.06013,7e-05,5.19857]
[1777517851663,40.95,75655.02,2.77,0.0601,7e-05,5.19499]
[1777517854684,40.95,75663.59,2.77,0.06067,7e-05,5.23409]
[1777517856310,40.95,75663.87,2.77,0.06068,7e-05,5.23524]
[1777517856699,40.95,75663.87,2.77,0.06068,7e-05,5.2351]
[1777517859562,40.95,75663.75,2.77,0.06067,7e-05,5.23425]
[1777517860990,40.95,75659.74,2.77,0.0604,7e-05,5.21547]
[1777517861272,40.95,75659.74,2.77,0.0604,7e-05,5.21547]
[1777517863985,40.95,75665.78,2.77,0.0608,7e-05,5.24298]
[1777517869789,40.94,75665.95,2.77,0.06079,7e-05,5.24282]
[1777517872417,40.94,75666.05,2.77,0.0608,7e-05,5.24313]
[1777517872480,40.94,75666.05,2.77,0.0608,7e-05,5.24313]
[1777517872673,40.94,75666.05,2.77,0.0608,7e-05,5.24313]
[1777517872808,40.94,75665.55,2.77,0.06076,7e-05,5.24051]
[1777517872855,40.94,75675.89,2.77,0.06146,7e-05,5.28839]
[1777517874572,40.94,75675.89,2.77,0.06146,7e-05,5.28839]
[1777517874626,40.94,75679.28,2.77,0.06169,7e-05,5.30377]
[1777517875516,40.94,75679.28,2.77,0.06169,7e-05,5.30377]
[1777517875524,40.94,75679.28,2.77,0.06169,7e-05,5.30377]
[1777517875579,40.94,75680.73,2.77,0.06178,7e-05,5.31026]
[1777517876565,40.94,75680.73,2.77,0.06178,7e-05,5.31026]
[1777517882604,40.94,75680.98,2.77,0.06178,7e-05,5.31013]
[1777517884659,40.93,75679.82,2.77,0.06169,7e-05,5.30395]
[1777517884693,40.93,75675.79,2.77,0.06141,7e-05,5.28497]
[1777517889930,40.93,75672.76,2.77,0.06119,7e-05,5.26989]
[1777517894965,40.93,75676.61,2.77,0.06144,7e-05,5.28676]
[1777517900797,40.92,75676.89,2.77,0.06144,7e-05,5.28717]
[1777517901006,40.92,75673.5,2.77,0.06121,7e-05,5.271]
[1777517904846,40.92,75672.93,2.77,0.06116,7e-05,5.26777]
[1777517905035,40.92,75672.8,2.77,0.06115,7e-05,5.26697]
[1777517908910,40.92,75672.69,2.77,0.06113,7e-05,5.2657]
[1777517910920,40.92,75670.56,2.77,0.06098,7e-05,5.25565]
[1777517911077,40.92,75666.92,2.77,0.06068,7e-05,5.23347]
[1777517914975,40.92,75666.89,2.77,0.06067,7e-05,5.23278]
[1777517915699,40.92,75666.89,2.77,0.06067,7e-05,5.23278]
[1777517915752,40.91,75665.83,2.77,0.06059,7e-05,5.22775]
[1777517917003,40.91,75665.83,2.77,0.06059,7e-05,5.22775]
[1777517922154,40.91,75662.53,2.77,0.06036,7e-05,5.21186]
[1777517927190,40.91,75652.05,2.77,0.05965,7e-05,5.16319]
[1777517929204,40.91,75643.44,2.77,0.05908,7e-05,5.12382]
[1777517934242,40.91,75646.98,2.77,0.05932,7e-05,5.1401]
[1777517939276,40.91,75653.76,2.77,0.05977,7e-05,5.17097]
[1777517940675,40.91,75653.76,2.77,0.05977,7e-05,5.17097]
[1777517940759,40.91,75653.76,2.77,0.05977,7e-05,5.17097]
[1777517940776,40.91,75653.94,2.77,0.05978,7e-05,5.17172]
[1777517942298,40.91,75662.35,2.77,0.06034,7e-05,5.21034]
[1777517943592,40.91,75671.13,2.77,0.06093,7e-05,5.25066]
[1777517949349,40.91,75681.46,2.77,0.06162,7e-05,5.29771]
[1777517954384,40.9,75687.4,2.77,0.062,7e-05,5.32407]
[1777517957454,40.9,75687.07,2.77,0.06197,7e-05,5.3217]
[1777517959469,40.9,75685.94,2.77,0.06188,7e-05,5.31589]
[1777517961491,40.9,75685.99,2.77,0.06188,7e-05,5.3156]
[1777517967474,40.89,75674.85,2.77,0.0611,7e-05,5.26233]
[1777517971606,40.89,75676.65,2.77,0.06121,7e-05,5.27014]
[1777517971704,40.89,75677.43,2.77,0.06121,7e-05,5.26839]
[1777517976719,40.89,75678.18,2.77,0.06125,7e-05,5.27111]
[1777517977001,40.89,75679.64,2.77,0.06134,7e-05,5.27769]
[1777517977675,40.89,75679.64,2.77,0.06134,7e-05,5.27769]
[1777517983587,40.88,75684.21,2.77,0.06163,7e-05,5.29738]
[1777517985321,40.88,75685.68,2.77,0.06173,7e-05,5.304]
[1777517985530,40.88,75685.68,2.77,0.06173,7e-05,5.304]
[1777517985538,40.88,75685.68,2.77,0.06173,7e-05,5.304]
[1777517985602,40.88,75686.79,2.77,0.0618,7e-05,5.30893]
[1777517989886,40.88,75687.28,2.77,0.06182,7e-05,5.31045]
[1777517990637,40.88,75691.36,2.77,0.0621,7e-05,5.32898]
[1777517992651,40.87,75701.55,2.77,0.06279,7e-05,5.37615]
[1777517994403,40.87,75705.08,2.77,0.06303,7e-05,5.39239]
[1777517994665,40.87,75703.48,2.77,0.06292,7e-05,5.38486]
[1777517995076,40.87,75703.48,2.77,0.06292,7e-05,5.38486]
[1777517995850,40.87,75703.48,2.77,0.06292,7e-05,5.38486]
[1777517995873,40.87,75649.48,2.77,0.05924,7e-05,5.1337]
[1777517996988,40.87,75649.66,2.77,0.05925,7e-05,5.13444]
[1777518001278,40.87,75647.78,2.77,0.05913,7e-05,5.12591]
[1777518003850,40.87,75660.99,2.77,0.06001,7e-05,5.18616]
[1777518004159,40.87,75660.99,2.77,0.06001,7e-05,5.18616]
[1777518005234,40.87,75660.28,2.77,0.05996,7e-05,5.18284]
[1777518005549,40.87,75660.28,2.77,0.05996,7e-05,5.18284]
[1777518005744,40.87,75644.21,2.77,0.05889,7e-05,5.10918]
[1777518006170,40.87,75644.21,2.77,0.05889,7e-05,5.10918]
[1777518006401,40.87,75644.21,2.77,0.05889,7e-05,5.10918]
[1777518006751,40.87,75632.95,2.77,0.05814,7e-05,5.05761]
[1777518007596,40.87,75632.95,2.77,0.05814,7e-05,5.05761]
[1777518007756,40.87,75617.2,2.77,0.05712,6e-05,4.98621]
[1777518010655,40.87,75610.56,2.77,0.05669,6e-05,4.95608]
[1777518010777,40.87,75618.59,2.77,0.0572,6e-05,4.99199]
[1777518011784,40.86,75632.35,2.77,0.05809,7e-05,5.05393]
[1777518013798,40.86,75644.72,2.77,0.0589,7e-05,5.10998]
[1777518014200,40.86,75644.72,2.77,0.0589,7e-05,5.10998]
[1777518014765,40.86,75644.72,2.77,0.0589,7e-05,5.10998]
[1777518014866,40.86,75659.53,2.77,0.05988,7e-05,5.17785]
[1777518016069,40.86,75659.93,2.77,0.05991,7e-05,5.17969]
[1777518016108,40.86,75659.93,2.77,0.05991,7e-05,5.17969]
[1777518016482,40.86,75659.93,2.77,0.05991,7e-05,5.17969]
[1777518021138,40.86,75650.87,2.77,0.0593,7e-05,5.13795]
[1777518029836,40.86,75651.79,2.77,0.05937,7e-05,5.14227]
[1777518031924,40.86,75640.43,2.77,0.05856,7e-05,5.08539]
[1777518036960,40.87,75640.57,2.77,0.05858,7e-05,5.08651]
[1777518042815,40.87,75641.67,2.77,0.05866,7e-05,5.09217]
[1777518048037,40.87,75648.1,2.77,0.05909,7e-05,5.12175]
[1777518053072,40.87,75651.82,2.77,0.05934,7e-05,5.13893]
[1777518058072,40.87,75652.5,2.77,0.05939,7e-05,5.14208]
[1777518060389,40.87,75660.98,2.77,0.05995,7e-05,5.181]
[1777518061688,40.87,75668.43,2.77,0.06045,7e-05,5.2152]
[1777518061783,40.87,75670.55,2.77,0.06059,7e-05,5.22488]
[1777518062278,40.87,75670.55,2.77,0.06059,7e-05,5.22488]
[1777518066824,40.87,75676.63,2.77,0.061,7e-05,5.25264]
[1777518066902,40.87,75678.28,2.77,0.0611,7e-05,5.25996]
[1777518072205,40.86,75682.21,2.77,0.06136,7e-05,5.27731]
[1777518077240,40.86,75682.25,2.77,0.06135,7e-05,5.27649]
[1777518082275,40.86,75684.79,2.77,0.0615,7e-05,5.28729]
[1777518087311,40.85,75686.36,2.77,0.06159,7e-05,5.2935]
[1777518088491,40.85,75686.36,2.77,0.06159,7e-05,5.2935]
[1777518088589,40.85,75687.64,2.77,0.06168,7e-05,5.29902]
[1777518092346,40.85,75706.62,2.77,0.06292,7e-05,5.38189]
[1777518097435,40.84,75705.83,2.77,0.06284,7e-05,5.37644]
[1777518103422,40.84,75707.98,2.77,0.06295,7e-05,5.38438]
[1777518108458,40.83,75709.51,2.77,0.06303,7e-05,5.38977]
[1777518112488,40.83,75694.28,2.77,0.06196,7e-05,5.31689]
[1777518117524,40.82,75695.41,2.77,0.06202,7e-05,5.32088]
[1777518122560,40.82,75703.76,2.77,0.06257,7e-05,5.35849]
[1777518127594,40.81,75694.71,2.77,0.06192,7e-05,5.31452]
[1777518132637,40.81,75690.71,2.77,0.06163,7e-05,5.29437]
[1777518137665,40.8,75690.71,2.77,0.06161,7e-05,5.29322]
[1777518142701,40.8,75680.35,2.77,0.06089,7e-05,5.24401]
[1777518147736,40.8,75693.68,2.77,0.06179,7e-05,5.30527]
[1777518151817,40.8,75692.5,2.77,0.06169,7e-05,5.29905]
[1777518157517,40.79,75688.43,2.77,0.06134,7e-05,5.27371]
[1777518157807,40.79,75687.28,2.77,0.06126,7e-05,5.26817]
[1777518159827,40.79,75677.58,2.77,0.0606,7e-05,5.22281]
[1777518164861,40.79,75678.82,2.77,0.06067,7e-05,5.22801]
[1777518169058,40.79,75682.82,2.77,0.06094,7e-05,5.24621]
[1777518169059,40.79,75691.74,2.77,0.06155,7e-05,5.28757]
[1777518171987,40.79,75692.87,2.77,0.06162,7e-05,5.29245]
[1777518174688,40.78,75696.0,2.77,0.06182,7e-05,5.30636]
[1777518174943,40.78,75690.63,2.77,0.06145,7e-05,5.28106]
[1777518176138,40.78,75686.67,2.77,0.06118,7e-05,5.26242]
[1777518182222,40.78,75694.17,2.77,0.06167,7e-05,5.29628]
[1777518182987,40.78,75695.91,2.77,0.06179,7e-05,5.30419]
[1777518188026,40.77,75701.55,2.77,0.06216,7e-05,5.32933]
[1777518192284,40.77,75702.01,2.77,0.06217,7e-05,5.3304]
[1777518192292,40.77,75702.01,2.77,0.06217,7e-05,5.3304]
[1777518193057,40.77,75704.29,2.77,0.06233,7e-05,5.34082]
[1777518194310,40.77,75708.61,2.77,0.06262,7e-05,5.36083]
[1777518195072,40.77,75709.26,2.77,0.06266,7e-05,5.36357]
[1777518197770,40.77,75710.52,2.77,0.06274,7e-05,5.36885]
[1777518201113,40.76,75721.93,2.77,0.06352,7e-05,5.42124]
[1777518204439,40.76,75716.39,2.77,0.06311,7e-05,5.39388]
[1777518210176,40.75,75717.91,2.77,0.06318,7e-05,5.39885]
[1777518214560,40.75,75720.7,2.77,0.0633,7e-05,5.4053]
[1777518216288,40.74,75719.93,2.77,0.06324,7e-05,5.40127]
[1777518216363,40.74,75721.28,2.77,0.06333,7e-05,5.40728]
[1777518218610,40.74,75721.36,2.77,0.06333,7e-05,5.40727]
[1777518218711,40.74,75722.76,2.77,0.06342,7e-05,5.41313]
[1777518224085,40.73,75721.28,2.77,0.06328,7e-05,5.40417]
[1777518224684,40.73,75721.28,2.77,0.06328,7e-05,5.40417]
[1777518224717,40.73,75721.15,2.77,0.06327,7e-05,5.40355]
[1777518225302,40.73,75721.15,2.77,0.06327,7e-05,5.40355]
[1777518225309,40.73,75721.15,2.77,0.06327,7e-05,5.40355]
[1777518225313,40.73,75721.15,2.77,0.06327,7e-05,5.40355]
[1777518225412,40.73,75721.18,2.77,0.06327,7e-05,5.40331]
[1777518228752,40.73,75716.07,2.77,0.0629,7e-05,5.37842]
[1777518232784,40.73,75711.92,2.77,0.06259,7e-05,5.35759]
[1777518234229,40.72,75712.93,2.77,0.06265,7e-05,5.36172]
[1777518234638,40.72,75712.93,2.77,0.06265,7e-05,5.36172]
[1777518234696,40.72,75718.36,2.77,0.06303,7e-05,5.38701]
[1777518235163,40.72,75718.36,2.77,0.06303,7e-05,5.38701]
[1777518235351,40.72,75718.5,2.77,0.06303,7e-05,5.38735]
[1777518240386,40.72,75720.7,2.77,0.06316,7e-05,5.39593]
[1777518244401,40.71,75720.71,2.77,0.06314,7e-05,5.39488]
[1777518244422,40.71,75720.71,2.77,0.06314,7e-05,5.39488]
[1777518244600,40.71,75720.71,2.77,0.06314,7e-05,5.39488]
[1777518244656,40.71,75718.43,2.77,0.06298,7e-05,5.38374]
[1777518245477,40.71,75718.43,2.77,0.06298,7e-05,5.38374]
[1777518245574,40.71,75710.0,2.77,0.06239,7e-05,5.34366]
[1777518251463,40.7,75709.56,2.77,0.06233,7e-05,5.33985]
[1777518253011,40.7,75709.56,2.77,0.06233,7e-05,5.33985]
[1777518255051,40.7,75708.96,2.77,0.06228,7e-05,5.33648]
[1777518255152,40.7,75707.61,2.77,0.06218,7e-05,5.3296]
[1777518256718,40.7,75707.61,2.77,0.06218,7e-05,5.3296]
[1777518256810,40.7,75708.23,2.77,0.06221,7e-05,5.33199]
[1777518262867,40.7,75709.18,2.77,0.06226,7e-05,5.33538]
[1777518262882,40.7,75709.18,2.77,0.06226,7e-05,5.33538]
[1777518262903,40.7,75709.18,2.77,0.06226,7e-05,5.33538]
[1777518263002,40.69,75707.85,2.77,0.06216,7e-05,5.3286]
[1777518264297,40.69,75707.85,2.77,0.06216,7e-05,5.3286]
[1777518269595,40.69,75703.35,2.77,0.06183,7e-05,5.30606]
[1777518274630,40.69,75706.34,2.77,0.06197,7e-05,5.31374]
[1777518275305,40.69,75706.34,2.77,0.06197,7e-05,5.31374]
[1777518280672,40.68,75708.53,2.77,0.0621,7e-05,5.32254]
[1777518281386,40.68,75708.53,2.77,0.0621,7e-05,5.32254]
[1777518281682,40.68,75709.77,2.77,0.06218,7e-05,5.32811]
[1777518283536,40.68,75710.13,2.77,0.0622,7e-05,5.32955]
[1777518283693,40.68,75710.29,2.77,0.06221,7e-05,5.33004]
[1777518284574,40.68,75710.29,2.77,0.06221,7e-05,5.33004]
[1777518285008,40.68,75710.29,2.77,0.06221,7e-05,5.33004]
[1777518285730,40.68,75713.2,2.77,0.0624,7e-05,5.3432]
[1777518285788,40.68,75713.3,2.77,0.0624,7e-05,5.34339]
[1777518287433,40.68,75713.3,2.77,0.0624,7e-05,5.34339]
[1777518292756,40.67,75708.36,2.77,0.06204,7e-05,5.31856]
[1777518297017,40.67,75712.16,2.77,0.06229,7e-05,5.33543]
[1777518297115,40.67,75715.73,2.77,0.06253,7e-05,5.35197]
[1777518298129,40.67,75715.73,2.77,0.06253,7e-05,5.35197]
[1777518298738,40.67,75715.73,2.77,0.06252,7e-05,5.3517]
[1777518298839,40.67,75719.35,2.77,0.06277,7e-05,5.36848]
[1777518299455,40.67,75719.35,2.77,0.06277,7e-05,5.36848]
[1777518299810,40.66,75719.35,2.77,0.06277,7e-05,5.36818]
[1777518301160,40.66,75719.35,2.77,0.06277,7e-05,5.36818]
[1777518301174,40.66,75718.94,2.77,0.06273,7e-05,5.36593]
[1777518302430,40.66,75718.94,2.77,0.06273,7e-05,5.36561]
[1777518302830,40.66,75719.36,2.77,0.06275,7e-05,5.36728]
[1777518307137,40.66,75718.96,2.77,0.06271,7e-05,5.36446]
[1777518309726,40.66,75718.97,2.77,0.0627,7e-05,5.36358]
[1777518309880,40.66,75716.4,2.77,0.06252,7e-05,5.35115]
[1777518312241,40.65,75716.69,2.77,0.06253,7e-05,5.35194]
[1777518312683,40.65,75716.69,2.77,0.06253,7e-05,5.35194]
[1777518312742,40.65,75716.69,2.77,0.06253,7e-05,5.35194]
[1777518312904,40.65,75717.35,2.77,0.06257,7e-05,5.35505]
[1777518316747,40.65,75724.27,2.77,0.06304,7e-05,5.38647]
[1777518316932,40.65,75720.94,2.77,0.0628,7e-05,5.37039]
[1777518320132,40.65,75724.5,2.77,0.06304,7e-05,5.38655]
[1777518320178,40.64,75723.27,2.77,0.06295,7e-05,5.38039]
[1777518326105,40.64,75722.25,2.77,0.06285,7e-05,5.37393]
[1777518332041,40.63,75725.79,2.77,0.06301,7e-05,5.38316]
[1777518337075,40.63,75725.89,2.77,0.06299,7e-05,5.38196]
[1777518342112,40.62,75727.03,2.77,0.06305,7e-05,5.3857]
[1777518345169,40.62,75729.8,2.77,0.06323,7e-05,5.39815]
[1777518352181,40.61,75727.51,2.77,0.06303,7e-05,5.38467]
[1777518357216,40.61,75729.52,2.77,0.06315,7e-05,5.39249]
[1777518360582,40.6,75730.46,2.77,0.0632,7e-05,5.39591]
[1777518366280,40.6,75730.98,2.77,0.0632,7e-05,5.39626]
[1777518371315,40.59,75726.15,2.77,0.06284,7e-05,5.37169]
[1777518375139,40.59,75734.54,2.77,0.06341,7e-05,5.41011]
[1777518380379,40.58,75736.07,2.77,0.0635,7e-05,5.41647]
[1777518385417,40.58,75737.23,2.77,0.06355,7e-05,5.42008]
[1777518390451,40.58,75740.38,2.77,0.06377,7e-05,5.43454]
[1777518395488,40.58,75741.37,2.77,0.06379,7e-05,5.43434]
[1777518400522,40.58,75751.73,2.77,0.06453,7e-05,5.48412]
[1777518403253,40.58,75761.28,2.77,0.06521,7e-05,5.52982]
[1777518404847,40.58,75764.67,2.77,0.06546,7e-05,5.54614]
[1777518406679,40.58,75752.47,2.77,0.06458,7e-05,5.48726]
[1777518412606,40.57,75745.33,2.77,0.06403,7e-05,5.45078]
[1777518417642,40.56,75745.15,2.77,0.06399,7e-05,5.44776]
[1777518421476,40.56,75745.05,2.77,0.06396,7e-05,5.44601]
[1777518421546,40.56,75745.05,2.77,0.06396,7e-05,5.44601]
[1777518421636,40.56,75745.05,2.77,0.06396,7e-05,5.44601]
[1777518422091,40.56,75745.05,2.77,0.06396,7e-05,5.44601]
[1777518422100,40.56,75732.85,2.77,0.06309,7e-05,5.38713]
[1777518422510,40.56,75732.85,2.77,0.06309,7e-05,5.38713]
[1777518422833,40.56,75732.85,2.77,0.06309,7e-05,5.38713]
[1777518422899,40.56,75722.27,2.77,0.06235,7e-05,5.33708]
[1777518423885,40.56,75722.27,2.77,0.06235,7e-05,5.33708]
[1777518425139,40.55,75717.83,2.77,0.06203,7e-05,5.31557]
[1777518427120,40.55,75717.52,2.77,0.062,7e-05,5.31389]
[1777518430383,40.55,75716.14,2.77,0.06189,7e-05,5.30654]
[1777518431111,40.55,75716.14,2.77,0.06189,7e-05,5.30654]
[1777518431120,40.55,75716.14,2.77,0.06189,7e-05,5.30654]
[1777518431220,40.55,75711.96,2.77,0.0616,7e-05,5.28649]
[1777518434531,40.55,75705.79,2.77,0.06117,7e-05,5.25727]
[1777518439798,40.55,75709.83,2.77,0.06143,7e-05,5.2753]
[1777518441231,40.55,75709.83,2.77,0.06143,7e-05,5.2753]
[1777518444836,40.54,75719.76,2.77,0.06211,7e-05,5.32105]
[1777518449869,40.54,75716.08,2.77,0.06184,7e-05,5.30269]
[1777518451561,40.54,75717.84,2.77,0.06196,7e-05,5.31077]
[1777518456378,40.54,75718.17,2.77,0.06191,7e-05,5.30627]
[1777518460040,40.53,75719.84,2.77,0.06201,7e-05,5.31309]
[1777518460141,40.53,75719.98,2.77,0.06202,7e-05,5.31354]
[1777518461406,40.53,75719.98,2.77,0.06201,7e-05,5.31332]
[1777518461502,40.53,75719.98,2.77,0.06201,7e-05,5.31332]
[1777518466879,40.53,75713.81,2.77,0.06157,7e-05,5.28336]
[1777518466989,40.53,75713.66,2.77,0.06156,7e-05,5.28249]
[1777518471018,40.53,75705.14,2.77,0.06097,7e-05,5.24207]
[1777518475790,40.52,75705.17,2.77,0.06096,7e-05,5.24181]
[1777518476053,40.52,75704.27,2.77,0.0609,7e-05,5.2375]
[1777518481088,40.52,75707.73,2.77,0.06113,7e-05,5.25317]
[1777518484110,40.52,75720.19,2.77,0.06198,7e-05,5.31126]
[1777518489145,40.52,75724.9,2.77,0.06229,7e-05,5.33232]
[1777518494179,40.51,75719.6,2.77,0.06191,7e-05,5.30617]
[1777518499216,40.51,75723.84,2.77,0.06219,7e-05,5.32508]
[1777518504251,40.51,75717.17,2.77,0.06171,7e-05,5.29257]
[1777518509296,40.5,75725.13,2.77,0.06224,7e-05,5.32903]
[1777518515338,40.5,75730.58,2.77,0.06255,7e-05,5.34851]
[1777518520373,40.5,75727.7,2.77,0.06233,7e-05,5.33361]
[1777518525407,40.49,75731.05,2.77,0.06255,7e-05,5.34823]
[1777518530443,40.49,75735.13,2.77,0.06284,7e-05,5.36764]
[1777518536268,40.49,75739.96,2.77,0.06315,7e-05,5.38913]
[1777518541522,40.49,75741.57,2.77,0.06327,7e-05,5.39704]
[1777518546556,40.49,75745.34,2.77,0.06355,7e-05,5.4156]
[1777518551591,40.49,75744.81,2.77,0.06352,7e-05,5.41364]
[1777518556626,40.49,75749.55,2.77,0.06386,7e-05,5.43673]
[1777518562120,40.5,75750.37,2.77,0.06392,7e-05,5.44094]
[1777518569717,40.5,75743.15,2.77,0.06343,7e-05,5.4074]
[1777518574752,40.5,75739.83,2.77,0.06315,7e-05,5.38707]
[1777518579787,40.5,75741.96,2.77,0.06331,7e-05,5.39791]
[1777518585428,40.5,75742.1,2.77,0.06331,7e-05,5.39817]
[1777518594892,40.5,75746.7,2.77,0.06364,7e-05,5.42006]
[1777518599928,40.5,75750.01,2.77,0.06388,7e-05,5.43633]
[1777518604962,40.5,75752.93,2.77,0.06409,7e-05,5.45062]
[1777518609997,40.5,75757.25,2.77,0.0644,7e-05,5.47149]
[1777518613019,40.5,75765.72,2.77,0.06501,7e-05,5.51216]
[1777518618053,40.5,75765.0,2.77,0.06496,7e-05,5.50849]
[1777518623512,40.5,75770.43,2.77,0.06535,7e-05,5.53451]
[1777518625512,40.5,75777.38,2.77,0.06585,7e-05,5.5679]
[1777518627342,40.5,75779.33,2.77,0.06598,7e-05,5.57649]
[1777518629559,40.5,75786.65,2.77,0.06651,7e-05,5.61214]
[1777518634820,40.5,75787.98,2.77,0.06657,7e-05,5.6146]
[1777518635415,40.5,75787.98,2.77,0.06657,7e-05,5.6146]
[1777518640039,40.5,75792.46,2.77,0.06689,7e-05,5.63529]
[1777518640759,40.5,75789.55,2.77,0.06667,7e-05,5.62089]
[1777518646562,40.5,75785.04,2.77,0.06632,7e-05,5.59802]
[1777518656319,40.49,75789.47,2.77,0.06661,7e-05,5.61743]
[1777518661357,40.49,75791.95,2.77,0.06678,7e-05,5.62851]
[1777518666390,40.48,75799.77,2.77,0.06734,7e-05,5.6654]
[1777518671424,40.48,75808.56,2.77,0.06797,7e-05,5.70704]
[1777518676125,40.47,75811.11,2.77,0.06814,7e-05,5.71818]
[1777518676605,40.47,75811.17,2.77,0.06814,7e-05,5.71813]
[1777518682502,40.47,75809.17,2.77,0.06796,7e-05,5.70622]
[1777518687537,40.46,75808.89,2.77,0.06791,7e-05,5.7032]
[1777518689041,40.46,75808.83,2.77,0.0679,7e-05,5.70257]
[1777518689252,40.46,75808.83,2.77,0.0679,7e-05,5.70257]
[1777518689275,40.46,75808.83,2.77,0.0679,7e-05,5.70257]
[1777518691577,40.46,75799.77,2.77,0.06716,7e-05,5.6519]
[1777518691785,40.46,75799.77,2.77,0.06716,7e-05,5.6519]
[1777518697607,40.45,75797.26,2.77,0.06695,7e-05,5.63815]
[1777518700628,40.45,75786.78,2.77,0.06617,7e-05,5.5865]
[1777518705662,40.45,75788.22,2.77,0.06626,7e-05,5.59273]
[1777518710699,40.45,75790.6,2.77,0.06643,7e-05,5.60393]
[1777518715732,40.45,75791.37,2.77,0.06651,7e-05,5.60881]
[1777518720770,40.46,75784.8,2.77,0.06604,7e-05,5.57808]
[1777518724273,40.46,75790.42,2.77,0.06646,7e-05,5.60553]
[1777518724535,40.46,75790.42,2.77,0.06646,7e-05,5.60553]
[1777518726219,40.45,75797.59,2.77,0.06698,7e-05,5.64008]
[1777518728223,40.45,75796.82,2.77,0.06691,7e-05,5.63564]
[1777518728309,40.45,75794.07,2.77,0.0667,7e-05,5.62201]
[1777518733860,40.45,75790.93,2.77,0.06648,7e-05,5.60741]
[1777518738898,40.46,75790.78,2.77,0.06649,7e-05,5.60782]
[1777518743935,40.46,75791.13,2.77,0.06653,7e-05,5.61062]
[1777518748969,40.46,75790.41,2.77,0.0665,7e-05,5.60821]
[1777518753869,40.47,75791.0,2.77,0.0665,7e-05,5.60662]
[1777518754004,40.47,75790.66,2.77,0.06648,7e-05,5.60519]
[1777518756018,40.47,75777.13,2.77,0.0655,7e-05,5.54008]
[1777518761454,40.47,75776.87,2.77,0.06549,7e-05,5.5398]
[1777518767095,40.48,75767.42,2.77,0.06484,7e-05,5.49646]
[1777518768116,40.48,75767.42,2.77,0.06484,7e-05,5.49646]
[1777518768138,40.48,75768.85,2.77,0.06494,7e-05,5.50284]
[1777518770692,40.48,75769.12,2.77,0.06495,7e-05,5.50368]
[1777518770700,40.48,75769.12,2.77,0.06495,7e-05,5.50368]
[1777518771123,40.47,75771.01,2.77,0.06508,7e-05,5.51224]
[1777518776158,40.47,75769.4,2.77,0.06496,7e-05,5.50435]
[1777518776746,40.47,75769.4,2.77,0.06496,7e-05,5.50435]
[1777518777168,40.47,75769.03,2.77,0.06493,7e-05,5.50254]
[1777518779536,40.47,75768.48,2.77,0.06489,7e-05,5.49987]
[1777518779550,40.48,75763.37,2.77,0.06454,7e-05,5.47608]
[1777518785350,40.48,75758.93,2.77,0.06422,7e-05,5.4551]
[1777518791264,40.47,75763.41,2.77,0.06451,7e-05,5.47402]
[1777518795291,40.47,75752.92,2.77,0.06375,7e-05,5.42363]
[1777518798312,40.47,75761.98,2.77,0.0644,7e-05,5.46701]
[1777518803347,40.47,75761.12,2.77,0.06434,7e-05,5.4627]
[1777518808385,40.47,75762.1,2.77,0.0644,7e-05,5.46721]
[1777518811403,40.47,75755.78,2.77,0.0639,7e-05,5.43161]
[1777518816438,40.47,75756.59,2.77,0.06395,7e-05,5.43552]
[1777518821473,40.47,75758.46,2.77,0.06409,7e-05,5.44449]
[1777518826508,40.47,75758.07,2.77,0.06406,7e-05,5.44261]
[1777518831543,40.47,75761.57,2.77,0.06432,7e-05,5.46026]
[1777518836577,40.47,75760.92,2.77,0.06427,7e-05,5.45699]
[1777518841613,40.47,75757.76,2.77,0.06405,7e-05,5.44177]
[1777518845643,40.47,75743.36,2.77,0.06301,7e-05,5.37232]
[1777518850678,40.46,75740.4,2.77,0.06278,7e-05,5.35682]
[1777518855713,40.46,75740.8,2.77,0.06279,7e-05,5.35735]
[1777518856819,40.46,75742.69,2.77,0.06292,7e-05,5.36604]
[1777518857728,40.46,75746.77,2.77,0.06321,7e-05,5.38556]
[1777518858734,40.46,75755.37,2.77,0.06383,7e-05,5.42713]
[1777518863769,40.47,75761.27,2.77,0.06429,7e-05,5.45772]
[1777518868804,40.47,75761.07,2.77,0.06431,7e-05,5.45903]
[1777518873839,40.48,75763.05,2.77,0.06442,7e-05,5.46545]
[1777518875121,40.48,75763.05,2.77,0.06442,7e-05,5.46545]
[1777518878687,40.49,75772.18,2.77,0.06511,7e-05,5.51144]
[1777518883909,40.49,75773.57,2.77,0.06524,7e-05,5.51994]
[1777518888016,40.5,75773.94,2.77,0.06528,7e-05,5.52277]
[1777518888757,40.5,75773.94,2.77,0.06529,7e-05,5.52346]
[1777518893979,40.5,75775.46,2.77,0.06543,7e-05,5.53248]
[1777518899015,40.51,75776.65,2.77,0.06554,7e-05,5.53986]
[1777518904055,40.51,75778.88,2.77,0.06573,7e-05,5.55222]
[1777518906306,40.52,75763.79,2.77,0.06465,7e-05,5.48015]
[1777518909090,40.52,75763.69,2.77,0.06465,7e-05,5.48048]
[1777518910158,40.52,75759.89,2.77,0.06439,7e-05,5.46267]
[1777518910269,40.52,75759.89,2.77,0.06439,7e-05,5.46267]
[1777518916746,40.52,75747.96,2.77,0.06351,7e-05,5.40412]
[1777518916754,40.52,75747.96,2.77,0.06351,7e-05,5.40412]
[1777518917499,40.51,75748.12,2.77,0.06351,7e-05,5.40417]
[1777518917600,40.51,75746.57,2.77,0.0634,7e-05,5.39643]
[1777518921333,40.51,75740.75,2.77,0.06298,7e-05,5.36813]
[1777518921403,40.51,75742.29,2.77,0.06308,7e-05,5.37483]
[1777518927219,40.5,75747.2,2.77,0.0634,7e-05,5.39658]
[1777518929139,40.5,75747.63,2.77,0.06343,7e-05,5.39828]
[1777518929244,40.5,75742.82,2.77,0.06308,7e-05,5.37507]
[1777518931248,40.5,75731.98,2.77,0.06225,7e-05,5.31785]
[1777518933787,40.5,75721.62,2.77,0.06153,7e-05,5.26843]
[1777518934044,40.5,75721.62,2.77,0.06153,7e-05,5.26843]
[1777518939306,40.49,75719.37,2.77,0.06136,7e-05,5.25718]
[1777518944342,40.49,75718.72,2.77,0.06131,7e-05,5.25351]
[1777518946633,40.49,75723.14,2.77,0.06161,7e-05,5.27413]
[1777518950383,40.49,75739.02,2.77,0.0627,7e-05,5.34806]
[1777518955417,40.49,75742.16,2.77,0.06293,7e-05,5.36358]
[1777518956360,40.49,75742.16,2.77,0.06293,7e-05,5.36358]
[1777518956461,40.49,75744.35,2.77,0.06309,7e-05,5.37419]
[1777518958788,40.49,75744.35,2.77,0.06309,7e-05,5.37429]
[1777518958854,40.49,75744.27,2.77,0.06309,7e-05,5.37401]
[1777518964484,40.49,75742.63,2.77,0.06294,7e-05,5.36439]
[1777518969519,40.48,75741.41,2.77,0.06284,7e-05,5.35717]
[1777518970020,40.48,75741.41,2.77,0.06284,7e-05,5.35717]
[1777518970594,40.48,75741.41,2.77,0.06284,7e-05,5.35717]
[1777518971902,40.48,75740.24,2.77,0.06275,7e-05,5.35134]
[1777518971927,40.48,75740.09,2.77,0.06273,7e-05,5.35036]
[1777518972986,40.48,75740.13,2.77,0.06273,7e-05,5.35028]
[1777518973548,40.48,75739.87,2.77,0.06271,7e-05,5.34878]
[1777518974455,40.48,75739.87,2.77,0.06271,7e-05,5.34878]
[1777518974557,40.48,75739.11,2.77,0.06265,7e-05,5.34491]
[1777518979589,40.47,75739.87,2.77,0.06269,7e-05,5.3472]
[1777518981777,40.47,75754.59,2.77,0.06372,7e-05,5.41668]
[1777518983625,40.47,75763.6,2.77,0.06437,7e-05,5.46042]
[1777518988661,40.48,75757.03,2.77,0.06392,7e-05,5.42989]
[1777518993698,40.48,75757.17,2.77,0.06387,7e-05,5.42535]
[1777518997946,40.48,75757.23,2.77,0.06388,7e-05,5.42569]
[1777518998732,40.48,75751.09,2.77,0.06344,7e-05,5.39647]
[1777519003766,40.47,75745.54,2.77,0.06303,7e-05,5.36854]
[1777519008800,40.47,75744.22,2.77,0.06291,7e-05,5.36082]
[1777519013837,40.46,75744.39,2.77,0.0629,7e-05,5.3602]
[1777519018872,40.46,75738.97,2.77,0.0625,7e-05,5.33316]
[1777519023907,40.45,75741.61,2.77,0.06267,7e-05,5.34442]
[1777519025477,40.45,75741.37,2.77,0.06265,7e-05,5.34303]
[1777519025920,40.45,75741.69,2.77,0.06266,7e-05,5.34429]
[1777519030955,40.45,75741.5,2.77,0.06263,7e-05,5.3421]
[1777519035990,40.45,75743.84,2.77,0.06278,7e-05,5.35191]
[1777519038004,40.44,75752.48,2.77,0.06338,7e-05,5.39242]
[1777519043040,40.44,75754.42,2.77,0.06352,7e-05,5.40161]
[1777519048077,40.44,75753.23,2.77,0.06344,7e-05,5.39626]
[1777519054118,40.45,75752.71,2.77,0.06335,7e-05,5.38894]
[1777519059957,40.45,75754.02,2.77,0.06345,7e-05,5.39565]
[1777519065198,40.45,75756.86,2.77,0.06366,7e-05,5.40951]
[1777519070028,40.45,75767.24,2.77,0.06441,7e-05,5.45979]
[1777519070260,40.45,75767.24,2.77,0.06441,7e-05,5.45979]
[1777519070326,40.45,75767.81,2.77,0.06445,7e-05,5.46252]
[1777519072143,40.45,75767.96,2.77,0.06446,7e-05,5.46322]
[1777519077282,40.45,75771.46,2.77,0.06471,7e-05,5.47977]
[1777519078275,40.45,75771.46,2.77,0.06471,7e-05,5.47977]
[1777519078908,40.45,75771.46,2.77,0.06471,7e-05,5.47977]
[1777519079007,40.45,75780.13,2.77,0.06534,7e-05,5.52191]
[1777519082220,40.45,75782.26,2.77,0.0655,7e-05,5.53288]
[1777519082320,40.45,75779.6,2.77,0.06531,7e-05,5.52036]
[1777519083949,40.45,75779.6,2.77,0.06531,7e-05,5.52036]
[1777519084227,40.46,75778.9,2.77,0.06527,7e-05,5.51765]
[1777519089366,40.46,75778.53,2.77,0.06527,7e-05,5.51765]
[1777519094401,40.47,75779.47,2.77,0.06537,7e-05,5.52394]
[1777519099435,40.47,75780.11,2.77,0.06544,7e-05,5.52875]
[1777519101667,40.47,75779.99,2.77,0.06544,7e-05,5.52851]
[1777519102453,40.48,75781.92,2.77,0.06559,7e-05,5.53851]
[1777519102506,40.48,75791.08,2.77,0.06626,7e-05,5.58289]
[1777519108500,40.48,75797.46,2.77,0.06675,7e-05,5.61531]
[1777519110462,40.48,75797.87,2.77,0.06678,7e-05,5.61751]
[1777519110487,40.48,75797.87,2.77,0.06678,7e-05,5.61751]
[1777519110563,40.48,75797.19,2.77,0.06673,7e-05,5.6144]
[1777519112741,40.48,75797.05,2.77,0.06667,7e-05,5.60857]
[1777519117741,40.48,75796.76,2.77,0.06666,7e-05,5.60822]
[1777519117841,40.49,75797.51,2.77,0.06673,7e-05,5.6123]
[1777519118217,40.49,75797.51,2.77,0.06673,7e-05,5.6123]
[1777519118430,40.49,75797.51,2.77,0.06673,7e-05,5.6123]
[1777519119576,40.49,75806.87,2.77,0.06742,7e-05,5.65819]
[1777519120735,40.49,75806.87,2.77,0.06742,7e-05,5.65819]
[1777519126233,40.49,75807.52,2.77,0.06748,7e-05,5.66213]
[1777519132037,40.49,75815.25,2.77,0.06807,7e-05,5.70074]
[1777519139716,40.49,75808.74,2.77,0.0676,7e-05,5.66969]
[1777519144751,40.5,75808.57,2.77,0.06759,7e-05,5.66944]
[1777519149786,40.5,75809.97,2.77,0.06771,7e-05,5.67687]
[1777519154910,40.5,75809.67,2.77,0.06769,7e-05,5.67584]
[1777519160062,40.5,75811.48,2.77,0.06783,7e-05,5.68517]
[1777519169290,40.5,75814.76,2.77,0.06809,7e-05,5.70198]
[1777519169724,40.5,75814.76,2.77,0.06809,7e-05,5.70198]
[1777519172095,40.5,75806.45,2.77,0.06747,7e-05,5.6614]
[1777519179960,40.51,75801.65,2.77,0.06708,7e-05,5.63381]
[1777519180018,40.51,75801.04,2.77,0.06704,7e-05,5.63101]
[1777519184025,40.51,75791.6,2.77,0.06635,7e-05,5.58587]
[1777519189062,40.51,75791.08,2.77,0.06631,7e-05,5.58293]
[1777519194096,40.51,75789.83,2.77,0.06621,7e-05,5.57652]
[1777519196164,40.51,75768.74,2.77,0.06469,7e-05,5.47525]
[1777519196627,40.51,75768.74,2.77,0.06469,7e-05,5.47525]
[1777519198124,40.51,75752.17,2.77,0.0635,7e-05,5.3959]
[1777519199541,40.51,75748.53,2.77,0.06324,7e-05,5.37823]
[1777519200137,40.51,75746.62,2.77,0.0631,7e-05,5.36884]
[1777519201927,40.51,75745.84,2.77,0.06304,7e-05,5.36483]
[1777519202151,40.51,75740.21,2.77,0.06264,7e-05,5.33785]
[1777519203084,40.51,75740.21,2.77,0.06264,7e-05,5.33785]
[1777519203099,40.51,75740.21,2.77,0.06264,7e-05,5.33785]
[1777519203159,40.5,75735.63,2.77,0.06231,7e-05,5.31594]
[1777519204697,40.5,75734.08,2.77,0.0622,7e-05,5.3084]
[1777519205173,40.5,75731.51,2.77,0.06202,7e-05,5.29607]
[1777519207719,40.5,75732.16,2.77,0.06206,7e-05,5.29878]
[1777519208193,40.5,75740.91,2.77,0.06267,7e-05,5.33992]
[1777519209713,40.5,75753.16,2.77,0.06353,7e-05,5.39784]
[1777519210209,40.5,75753.16,2.77,0.06353,7e-05,5.39784]
[1777519211026,40.5,75747.73,2.77,0.06315,7e-05,5.37229]
[1777519212224,40.5,75736.6,2.77,0.06236,7e-05,5.31925]
[1777519213995,40.5,75736.6,2.77,0.06236,7e-05,5.31925]
[1777519215242,40.5,75734.13,2.77,0.06218,7e-05,5.30714]
[1777519216740,40.5,75728.39,2.77,0.06178,7e-05,5.27989]
[1777519217391,40.5,75727.86,2.77,0.06174,7e-05,5.27707]
[1777519221138,40.5,75727.34,2.77,0.0617,7e-05,5.2743]
[1777519226144,40.49,75728.97,2.77,0.0618,7e-05,5.28116]
[1777519231355,40.49,75731.98,2.77,0.06193,7e-05,5.28882]
[1777519236390,40.49,75730.03,2.77,0.06179,7e-05,5.27879]
[1777519241425,40.48,75728.34,2.77,0.06166,7e-05,5.2701]
[1777519246464,40.48,75726.39,2.77,0.06151,7e-05,5.26032]
[1777519252502,40.48,75730.42,2.77,0.06178,7e-05,5.27836]
[1777519257537,40.48,75730.5,2.77,0.06177,7e-05,5.27793]
[1777519262575,40.47,75720.79,2.77,0.06109,7e-05,5.23168]
[1777519267614,40.47,75720.51,2.77,0.06106,7e-05,5.22984]
[1777519272646,40.47,75727.97,2.77,0.06157,7e-05,5.26433]
[1777519277291,40.47,75729.03,2.77,0.06164,7e-05,5.26874]
[1777519279694,40.47,75740.77,2.77,0.06245,7e-05,5.32361]
[1777519283470,40.47,75740.92,2.77,0.06245,7e-05,5.32364]
[1777519284303,40.47,75739.72,2.77,0.06236,7e-05,5.31773]
[1777519286416,40.46,75737.67,2.77,0.06221,7e-05,5.30761]
[1777519287099,40.46,75737.67,2.77,0.06221,7e-05,5.30761]
[1777519294805,40.46,75744.51,2.77,0.0626,7e-05,5.33254]
[1777519297182,40.46,75748.27,2.77,0.06286,7e-05,5.35012]
[1777519297237,40.46,75748.29,2.77,0.06286,7e-05,5.34995]
[1777519301551,40.45,75749.74,2.77,0.06295,7e-05,5.35573]
[1777519303572,40.45,75758.89,2.77,0.0636,7e-05,5.39952]
[1777519303677,40.45,75758.89,2.77,0.0636,7e-05,5.39952]
[1777519303869,40.45,75759.24,2.77,0.06362,7e-05,5.40125]
[1777519304447,40.45,75759.24,2.77,0.06362,7e-05,5.40125]
[1777519304549,40.45,75760.06,2.77,0.06368,7e-05,5.40517]
[1777519306091,40.45,75760.06,2.77,0.06368,7e-05,5.40517]
[1777519306113,40.45,75760.11,2.77,0.06369,7e-05,5.40551]
[1777519306702,40.45,75760.11,2.77,0.06369,7e-05,5.40551]
[1777519306889,40.45,75760.27,2.77,0.06369,7e-05,5.40592]
[1777519309098,40.45,75760.2,2.77,0.06368,7e-05,5.40524]
[1777519309173,40.45,75760.85,2.77,0.06372,7e-05,5.40799]
[1777519311331,40.45,75761.2,2.77,0.06374,7e-05,5.40894]
[1777519311925,40.45,75760.98,2.77,0.06372,7e-05,5.40753]
[1777519316959,40.44,75765.52,2.77,0.06401,7e-05,5.42734]
[1777519321993,40.43,75766.69,2.77,0.06407,7e-05,5.43101]
[1777519327029,40.43,75769.26,2.77,0.06424,7e-05,5.44265]
[1777519330881,40.43,75762.27,2.77,0.06373,7e-05,5.40852]
[1777519331056,40.43,75759.27,2.77,0.06351,7e-05,5.39384]
[1777519335340,40.42,75756.36,2.77,0.06329,7e-05,5.37868]
[1777519335979,40.42,75756.36,2.77,0.06329,7e-05,5.37868]
[1777519337450,40.42,75755.94,2.77,0.06325,7e-05,5.37607]
[1777519338106,40.42,75755.56,2.77,0.06321,7e-05,5.37395]
[1777519341964,40.42,75755.65,2.77,0.06321,7e-05,5.37348]
[1777519342134,40.42,75754.33,2.77,0.06311,7e-05,5.36689]
[1777519347168,40.41,75747.4,2.77,0.0626,7e-05,5.33269]
[1777519352204,40.41,75746.4,2.77,0.06246,7e-05,5.32153]
[1777519356176,40.41,75742.29,2.77,0.06216,7e-05,5.30142]
[1777519356181,40.41,75742.29,2.77,0.06216,7e-05,5.30142]
[1777519357685,40.41,75734.42,2.77,0.0616,7e-05,5.26392]
[1777519363284,40.4,75733.91,2.77,0.06156,7e-05,5.26079]
[1777519365442,40.4,75733.55,2.77,0.06153,7e-05,5.25897]
[1777519365477,40.4,75733.55,2.77,0.06153,7e-05,5.25897]
[1777519365489,40.4,75733.55,2.77,0.06153,7e-05,5.25897]
[1777519365508,40.4,75733.55,2.77,0.06153,7e-05,5.25897]
[1777519365513,40.4,75734.06,2.77,0.06156,7e-05,5.26125]
[1777519367292,40.4,75734.06,2.77,0.06156,7e-05,5.26125]
[1777519367311,40.4,75734.06,2.77,0.06156,7e-05,5.26125]
[1777519367327,40.4,75734.06,2.77,0.06156,7e-05,5.26125]
[1777519367342,40.4,75734.06,2.77,0.06156,7e-05,5.26125]
[1777519369319,40.4,75734.49,2.77,0.06159,7e-05,5.2629]
[1777519369344,40.4,75734.49,2.77,0.06159,7e-05,5.2629]
[1777519369357,40.4,75734.49,2.77,0.06159,7e-05,5.2629]
[1777519369374,40.4,75734.49,2.77,0.06159,7e-05,5.2629]
[1777519371323,40.4,75734.83,2.77,0.06161,7e-05,5.26437]
[1777519371344,40.4,75734.83,2.77,0.06161,7e-05,5.26437]
[1777519371375,40.4,75734.79,2.77,0.0616,7e-05,5.26392]
[1777519372344,40.4,75733.97,2.77,0.06155,7e-05,5.25993]
[1777519373345,40.4,75733.97,2.77,0.06155,7e-05,5.25993]
[1777519373355,40.4,75733.97,2.77,0.06155,7e-05,5.25993]
[1777519374358,40.4,75733.41,2.77,0.0615,7e-05,5.25705]
[1777519375368,40.4,75733.41,2.77,0.0615,7e-05,5.25705]
[1777519375395,40.4,75733.3,2.77,0.06149,7e-05,5.25641]
[1777519375420,40.4,75733.3,2.77,0.06149,7e-05,5.25641]
[1777519376372,40.4,75733.92,2.77,0.06153,7e-05,5.25921]
[1777519377332,40.4,75733.92,2.77,0.06153,7e-05,5.25921]
[1777519377379,40.4,75736.09,2.77,0.06168,7e-05,5.26931]
[1777519382414,40.4,75736.01,2.77,0.06167,7e-05,5.26824]
[1777519387449,40.39,75738.25,2.77,0.06181,7e-05,5.27819]
[1777519392484,40.39,75741.62,2.77,0.06204,7e-05,5.29329]
[1777519395505,40.39,75750.07,2.77,0.06262,7e-05,5.3327]
[1777519398529,40.39,75750.12,2.77,0.06262,7e-05,5.33246]
[1777519398630,40.39,75750.12,2.77,0.06261,7e-05,5.33223]
[1777519402777,40.38,75754.3,2.77,0.06289,7e-05,5.35111]
[1777519402878,40.38,75757.73,2.77,0.06314,7e-05,5.36743]
[1777519404063,40.38,75757.73,2.77,0.06314,7e-05,5.36743]
[1777519404158,40.38,75755.22,2.77,0.06295,7e-05,5.35493]
[1777519409603,40.38,75753.45,2.77,0.06281,7e-05,5.3452]
[1777519414637,40.38,75753.7,2.77,0.06275,7e-05,5.33987]
[1777519419675,40.37,75752.72,2.77,0.06266,7e-05,5.334]
[1777519424711,40.37,75752.32,2.77,0.06262,7e-05,5.33094]
[1777519429745,40.36,75756.02,2.77,0.06286,7e-05,5.34734]
[1777519434781,40.36,75754.1,2.77,0.06271,7e-05,5.33698]
[1777519439816,40.36,75755.95,2.77,0.06282,7e-05,5.34455]
[1777519444851,40.35,75754.75,2.77,0.06271,7e-05,5.33765]
[1777519450893,40.35,75755.13,2.77,0.06272,7e-05,5.33804]
[1777519455929,40.34,75752.48,2.77,0.06252,7e-05,5.32427]
[1777519457450,40.34,75752.48,2.77,0.06252,7e-05,5.32427]
[1777519457942,40.34,75748.82,2.77,0.06225,7e-05,5.30629]
[1777519462983,40.34,75747.3,2.77,0.06213,7e-05,5.29821]
[1777519465628,40.34,75747.26,2.77,0.06212,7e-05,5.29768]
[1777519465998,40.34,75748.03,2.77,0.06217,7e-05,5.30115]
[1777519471034,40.34,75748.56,2.77,0.06215,7e-05,5.29799]
[1777519475475,40.34,75765.9,2.77,0.06339,7e-05,5.38164]
[1777519481104,40.35,75771.16,2.77,0.0638,7e-05,5.40873]
[1777519486139,40.34,75770.44,2.77,0.06373,7e-05,5.40437]
[1777519488333,40.34,75770.42,2.77,0.06372,7e-05,5.40393]
[1777519490413,40.34,75771.39,2.77,0.06378,7e-05,5.4079]
[1777519490500,40.34,75761.38,2.77,0.06306,7e-05,5.35972]
[1777519496208,40.34,75762.19,2.77,0.06311,7e-05,5.36287]
[1777519501245,40.33,75761.97,2.77,0.06307,7e-05,5.36045]
[1777519502251,40.33,75751.72,2.77,0.06235,7e-05,5.31143]
[1777519506285,40.33,75760.51,2.77,0.06297,7e-05,5.35339]
[1777519511341,40.34,75762.48,2.77,0.06312,7e-05,5.3638]
[1777519516354,40.34,75762.31,2.77,0.06313,7e-05,5.36399]
[1777519521389,40.34,75768.01,2.77,0.06355,7e-05,5.39216]
[1777519526428,40.34,75767.37,2.77,0.06351,7e-05,5.38988]
[1777519531460,40.35,75765.51,2.77,0.06334,7e-05,5.37655]
[1777519536494,40.35,75760.92,2.77,0.06303,7e-05,5.35567]
[1777519542537,40.35,75762.81,2.77,0.06318,7e-05,5.36588]
[1777519545558,40.36,75747.61,2.77,0.06212,7e-05,5.29431]
[1777519550593,40.35,75742.59,2.77,0.06175,7e-05,5.2698]
[1777519555627,40.35,75742.75,2.77,0.06175,7e-05,5.26989]
[1777519560664,40.35,75743.5,2.77,0.0618,7e-05,5.27277]
[1777519562223,40.35,75752.93,2.77,0.06246,7e-05,5.3176]
[1777519564795,40.35,75762.21,2.77,0.06312,7e-05,5.36179]
[1777519570598,40.35,75762.35,2.77,0.06314,7e-05,5.363]
[1777519576775,40.36,75762.56,2.77,0.06317,7e-05,5.36536]
[1777519582233,40.36,75762.44,2.77,0.06318,7e-05,5.36557]
[1777519587855,40.36,75763.48,2.77,0.06327,7e-05,5.37187]
[1777519593896,40.37,75763.19,2.77,0.06321,7e-05,5.36634]
[1777519598931,40.37,75762.81,2.77,0.0632,7e-05,5.36548]
[1777519603966,40.37,75762.75,2.77,0.06321,7e-05,5.36615]
[1777519609002,40.38,75762.74,2.77,0.06322,7e-05,5.36706]
[1777519614039,40.38,75761.38,2.77,0.06314,7e-05,5.36153]
[1777519616051,40.38,75751.0,2.77,0.0624,7e-05,5.31169]
[1777519621086,40.37,75756.29,2.77,0.06275,7e-05,5.33572]
[1777519626122,40.37,75755.93,2.77,0.06271,7e-05,5.33282]
[1777519631156,40.36,75755.79,2.77,0.06268,7e-05,5.33076]
[1777519636192,40.36,75753.04,2.77,0.06247,7e-05,5.31659]
[1777519641227,40.36,75752.41,2.77,0.06241,7e-05,5.31257]
[1777519646262,40.36,75756.21,2.77,0.06268,7e-05,5.33095]
[1777519651297,40.36,75756.67,2.77,0.06264,7e-05,5.32672]
[1777519656331,40.36,75760.7,2.77,0.06294,7e-05,5.34661]
[1777519661371,40.36,75761.34,2.77,0.063,7e-05,5.35074]
[1777519666402,40.36,75760.46,2.77,0.06295,7e-05,5.34764]
[1777519667240,40.36,75760.46,2.77,0.06295,7e-05,5.34764]
[1777519667275,40.36,75760.46,2.77,0.06295,7e-05,5.34764]
[1777519667285,40.36,75760.46,2.77,0.06295,7e-05,5.34764]
[1777519667306,40.36,75760.46,2.77,0.06295,7e-05,5.34764]
[1777519668668,40.37,75759.75,2.77,0.06291,7e-05,5.34448]
[1777519668698,40.37,75759.75,2.77,0.06291,7e-05,5.34448]
[1777519668713,40.37,75759.75,2.77,0.06291,7e-05,5.34448]
[1777519668728,40.37,75759.75,2.77,0.06291,7e-05,5.34448]
[1777519670680,40.36,75759.57,2.77,0.06289,7e-05,5.34312]
[1777519670696,40.36,75759.57,2.77,0.06289,7e-05,5.34312]
[1777519670726,40.36,75759.57,2.77,0.06289,7e-05,5.34312]
[1777519671437,40.36,75759.35,2.77,0.06286,7e-05,5.34157]
[1777519672710,40.36,75759.35,2.77,0.06286,7e-05,5.34157]
[1777519672721,40.36,75759.35,2.77,0.06286,7e-05,5.34157]
[1777519673451,40.36,75759.14,2.77,0.06284,7e-05,5.34008]
[1777519674747,40.36,75759.81,2.77,0.06288,7e-05,5.34302]
[1777519674769,40.36,75759.81,2.77,0.06288,7e-05,5.34302]
[1777519674782,40.36,75759.81,2.77,0.06288,7e-05,5.34302]
[1777519674798,40.36,75759.81,2.77,0.06288,7e-05,5.34302]
[1777519676756,40.36,75761.05,2.77,0.06296,7e-05,5.34842]
[1777519676775,40.36,75761.05,2.77,0.06296,7e-05,5.34842]
[1777519676791,40.36,75761.05,2.77,0.06296,7e-05,5.34842]
[1777519676805,40.36,75761.05,2.77,0.06296,7e-05,5.34842]
[1777519678781,40.36,75760.77,2.77,0.06294,7e-05,5.34657]
[1777519678803,40.36,75760.77,2.77,0.06294,7e-05,5.34657]
[1777519678815,40.36,75760.77,2.77,0.06294,7e-05,5.34657]
[1777519678832,40.36,75760.77,2.77,0.06294,7e-05,5.34657]
[1777519680808,40.35,75760.17,2.77,0.06289,7e-05,5.34322]
[1777519680841,40.35,75760.17,2.77,0.06289,7e-05,5.34322]
[1777519680871,40.35,75760.17,2.77,0.06289,7e-05,5.34322]
[1777519681507,40.35,75757.02,2.77,0.06266,7e-05,5.32799]
[1777519682834,40.35,75757.61,2.77,0.0627,7e-05,5.33057]
[1777519682869,40.35,75757.61,2.77,0.0627,7e-05,5.33057]
[1777519683739,40.35,75758.4,2.77,0.06275,7e-05,5.33409]
[1777519684856,40.35,75758.4,2.77,0.06275,7e-05,5.33386]
[1777519684885,40.35,75758.4,2.77,0.06275,7e-05,5.33386]
[1777519684915,40.35,75758.4,2.77,0.06275,7e-05,5.33386]
[1777519685535,40.35,75758.4,2.77,0.06274,7e-05,5.33362]
[1777519686864,40.35,75758.49,2.77,0.06275,7e-05,5.33382]
[1777519686874,40.35,75758.49,2.77,0.06275,7e-05,5.33382]
[1777519687555,40.35,75758.75,2.77,0.06276,7e-05,5.33482]
[1777519688887,40.35,75758.75,2.77,0.06276,7e-05,5.33482]
[1777519688915,40.35,75758.75,2.77,0.06276,7e-05,5.33482]
[1777519688927,40.35,75758.75,2.77,0.06276,7e-05,5.33482]
[1777519688946,40.35,75758.75,2.77,0.06276,7e-05,5.33482]
[1777519690912,40.35,75759.21,2.77,0.06279,7e-05,5.33677]
[1777519690938,40.35,75759.21,2.77,0.06279,7e-05,5.33677]
[1777519690953,40.35,75759.21,2.77,0.06279,7e-05,5.33677]
[1777519690967,40.35,75759.21,2.77,0.06279,7e-05,5.33677]
[1777519692933,40.35,75759.13,2.77,0.06277,7e-05,5.33544]
[1777519692955,40.35,75759.13,2.77,0.06277,7e-05,5.33544]
[1777519692965,40.35,75759.13,2.77,0.06277,7e-05,5.33544]
[1777519692985,40.35,75759.13,2.77,0.06277,7e-05,5.33544]
[1777519694949,40.34,75759.77,2.77,0.06281,7e-05,5.33801]
[1777519694980,40.34,75759.77,2.77,0.06281,7e-05,5.33801]
[1777519695011,40.34,75759.77,2.77,0.06281,7e-05,5.33801]
[1777519695605,40.34,75759.05,2.77,0.06275,7e-05,5.33434]
[1777519696973,40.34,75759.02,2.77,0.06275,7e-05,5.33397]
[1777519696993,40.34,75759.02,2.77,0.06275,7e-05,5.33397]
[1777519697618,40.34,75759.07,2.77,0.06275,7e-05,5.33397]
[1777519699001,40.34,75759.3,2.77,0.06276,7e-05,5.33483]
[1777519699038,40.34,75759.3,2.77,0.06276,7e-05,5.33483]
[1777519699044,40.34,75759.3,2.77,0.06276,7e-05,5.33483]
[1777519699067,40.34,75759.3,2.77,0.06276,7e-05,5.33483]
[1777519701025,40.34,75759.75,2.77,0.06279,7e-05,5.33651]
[1777519701053,40.34,75759.75,2.77,0.06279,7e-05,5.33651]
[1777519701066,40.34,75759.75,2.77,0.06279,7e-05,5.33651]
[1777519701084,40.34,75759.75,2.77,0.06279,7e-05,5.33651]
[1777519703045,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703065,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703095,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703355,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703398,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703679,40.34,75759.99,2.77,0.0628,7e-05,5.33718]
[1777519703989,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704047,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704114,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704135,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704172,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704235,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704271,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704275,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704328,40.34,75766.76,2.77,0.06327,7e-05,5.36921]
[1777519704669,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519704911,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519704927,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705178,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705187,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705205,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705233,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705695,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705707,40.34,75767.46,2.77,0.06332,7e-05,5.37231]
[1777519705676,40.34,75781.9,2.77,0.06435,7e-05,5.44124]
[1777519706682,40.33,75784.35,2.77,0.06452,7e-05,5.45264]
[1777519708709,40.33,75784.14,2.77,0.06451,7e-05,5.45162]
[1777519709164,40.33,75784.42,2.77,0.06453,7e-05,5.45296]
[1777519709173,40.33,75784.42,2.77,0.06453,7e-05,5.45296]
[1777519709203,40.33,75784.42,2.77,0.06453,7e-05,5.45296]
[1777519709230,40.33,75784.39,2.77,0.06452,7e-05,5.45281]
[1777519713199,40.33,75785.06,2.77,0.06451,7e-05,5.4507]
[1777519713732,40.33,75785.19,2.77,0.06452,7e-05,5.45131]
[1777519715341,40.33,75786.72,2.77,0.06463,7e-05,5.45867]
[1777519715594,40.33,75786.72,2.77,0.06463,7e-05,5.45867]
[1777519717760,40.34,75795.11,2.77,0.06525,7e-05,5.49965]
[1777519719891,40.34,75796.02,2.77,0.06533,7e-05,5.50485]
[1777519720784,40.34,75798.75,2.77,0.06553,7e-05,5.51846]
[1777519721787,40.34,75814.51,2.77,0.0667,7e-05,5.59555]
[1777519722233,40.34,75823.55,2.77,0.06738,7e-05,5.64007]
[1777519727832,40.34,75816.14,2.77,0.06684,7e-05,5.60476]
[1777519732867,40.35,75818.09,2.77,0.067,7e-05,5.61539]
[1777519737902,40.35,75819.56,2.77,0.06712,7e-05,5.62283]
[1777519743205,40.35,75817.55,2.77,0.06695,7e-05,5.61222]
[1777519743258,40.35,75817.36,2.77,0.06693,7e-05,5.61093]
[1777519748979,40.34,75817.23,2.77,0.06691,7e-05,5.60939]
[1777519751384,40.34,75816.64,2.77,0.06686,7e-05,5.60633]
[1777519751634,40.34,75816.64,2.77,0.06686,7e-05,5.60633]
[1777519757036,40.34,75806.82,2.77,0.06612,7e-05,5.55751]
[1777519763050,40.34,75806.09,2.77,0.06606,7e-05,5.55357]
[1777519769120,40.34,75805.94,2.77,0.06604,7e-05,5.5521]
[1777519774153,40.33,75805.92,2.77,0.06598,7e-05,5.5462]
[1777519779191,40.33,75810.18,2.77,0.06628,7e-05,5.56648]
[1777519784225,40.33,75819.02,2.77,0.06693,7e-05,5.60901]
[1777519789265,40.33,75822.41,2.77,0.06718,7e-05,5.62565]
[1777519790220,40.33,75822.41,2.77,0.06718,7e-05,5.62565]
[1777519791571,40.33,75822.96,2.77,0.06722,7e-05,5.62835]
[1777519792056,40.33,75825.64,2.77,0.06742,7e-05,5.6415]
[1777519792073,40.33,75825.64,2.77,0.06742,7e-05,5.6415]
[1777519792287,40.33,75825.64,2.77,0.06742,7e-05,5.64127]
[1777519796121,40.33,75828.18,2.77,0.06762,7e-05,5.65425]
[1777519796127,40.33,75828.18,2.77,0.06762,7e-05,5.65425]
[1777519796309,40.33,75828.27,2.77,0.06763,7e-05,5.65485]
[1777519797094,40.33,75828.27,2.77,0.06763,7e-05,5.65485]
[1777519797498,40.33,75844.77,2.77,0.06887,8e-05,5.73645]
[1777519798712,40.33,75844.77,2.77,0.06887,8e-05,5.73645]
[1777519798814,40.33,75850.65,2.77,0.06932,8e-05,5.76579]
[1777519799505,40.33,75850.65,2.77,0.06932,8e-05,5.76579]
[1777519799561,40.33,75847.85,2.77,0.06911,8e-05,5.75191]
[1777519805372,40.33,75849.89,2.77,0.06927,8e-05,5.76213]
[1777519810449,40.33,75847.57,2.77,0.06909,8e-05,5.75058]
[1777519810466,40.33,75847.57,2.77,0.06909,8e-05,5.75058]
[1777519810493,40.33,75845.51,2.77,0.06893,8e-05,5.74038]
[1777519816449,40.33,75839.3,2.77,0.06846,8e-05,5.70954]
[1777519818404,40.33,75838.79,2.77,0.06842,8e-05,5.70669]
[1777519818772,40.33,75838.79,2.77,0.06842,8e-05,5.70669]
[1777519820414,40.33,75833.96,2.77,0.06804,8e-05,5.68221]
[1777519826115,40.33,75827.48,2.77,0.06753,7e-05,5.64882]
[1777519831554,40.32,75813.79,2.77,0.06644,7e-05,5.57502]
[1777519836590,40.32,75810.28,2.77,0.06617,7e-05,5.55733]
[1777519839611,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840534,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840575,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840581,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840606,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840638,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840681,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840706,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840711,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840734,40.32,75824.24,2.77,0.0672,7e-05,5.62523]
[1777519840760,40.32,75828.21,2.77,0.06749,7e-05,5.64452]
[1777519842678,40.32,75828.26,2.77,0.06748,7e-05,5.64406]
[1777519842738,40.31,75828.84,2.77,0.06752,7e-05,5.64621]
[1777519848673,40.3,75832.62,2.77,0.06774,8e-05,5.66058]
[1777519849756,40.3,75832.62,2.77,0.06774,8e-05,5.66058]
[1777519855722,40.29,75833.83,2.77,0.06779,8e-05,5.6643]
[1777519858579,40.29,75833.69,2.77,0.06777,8e-05,5.66309]
[1777519858904,40.29,75833.69,2.77,0.06777,8e-05,5.66309]
[1777519858911,40.29,75833.69,2.77,0.06777,8e-05,5.66309]
[1777519858919,40.29,75837.54,2.77,0.06806,8e-05,5.68182]
[1777519860880,40.29,75837.54,2.77,0.06806,8e-05,5.68196]
[1777519861804,40.29,75838.33,2.77,0.06812,8e-05,5.68598]
[1777519861814,40.29,75837.12,2.77,0.06803,8e-05,5.68012]
[1777519864078,40.29,75836.87,2.77,0.06802,8e-05,5.67913]
[1777519869825,40.3,75830.1,2.77,0.06752,7e-05,5.64662]
[1777519874856,40.3,75834.32,2.77,0.06785,8e-05,5.66825]
[1777519879891,40.3,75832.79,2.77,0.06775,8e-05,5.66142]
[1777519884926,40.3,75830.9,2.77,0.06762,8e-05,5.65289]
[1777519888954,40.3,75821.52,2.77,0.06692,7e-05,5.60676]
[1777519893989,40.3,75805.45,2.77,0.06566,7e-05,5.52218]
[1777519898017,40.3,75796.55,2.77,0.065,7e-05,5.47829]
[1777519903660,40.29,75793.23,2.77,0.06474,7e-05,5.46149]
[1777519909095,40.29,75797.12,2.77,0.06501,7e-05,5.47891]
[1777519914130,40.29,75802.58,2.77,0.0654,7e-05,5.50544]
[1777519919165,40.29,75801.44,2.77,0.06532,7e-05,5.49988]
[1777519924211,40.29,75800.0,2.77,0.06522,7e-05,5.49287]
[1777519926224,40.29,75791.78,2.77,0.06461,7e-05,5.45295]
[1777519930252,40.29,75800.22,2.77,0.06523,7e-05,5.49353]
[1777519932718,40.29,75806.54,2.77,0.06569,7e-05,5.52417]
[1777519932924,40.29,75806.69,2.77,0.0657,7e-05,5.52485]
[1777519934281,40.29,75818.41,2.77,0.06657,7e-05,5.58234]
[1777519935180,40.29,75818.41,2.77,0.06657,7e-05,5.58234]
[1777519935200,40.29,75818.41,2.77,0.06657,7e-05,5.58234]
[1777519935217,40.29,75818.41,2.77,0.06657,7e-05,5.58234]
[1777519935287,40.29,75823.3,2.77,0.06694,7e-05,5.60655]
[1777519939803,40.29,75823.55,2.77,0.06696,7e-05,5.60803]
[1777519939822,40.29,75823.55,2.77,0.06696,7e-05,5.60803]
[1777519939839,40.29,75823.55,2.77,0.06696,7e-05,5.60803]
[1777519939856,40.29,75829.93,2.77,0.06744,7e-05,5.63935]
[1777519941205,40.29,75829.93,2.77,0.06744,7e-05,5.63935]
[1777519941234,40.29,75829.93,2.77,0.06744,7e-05,5.63935]
[1777519941810,40.29,75829.93,2.77,0.06744,7e-05,5.63935]
[1777519941900,40.29,75831.65,2.77,0.06757,8e-05,5.64793]
[1777519942053,40.29,75831.65,2.77,0.06757,8e-05,5.64793]
[1777519943833,40.29,75831.69,2.77,0.06757,8e-05,5.64813]
[1777519943863,40.29,75831.69,2.77,0.06757,8e-05,5.64813]
[1777519943905,40.29,75834.78,2.77,0.0678,8e-05,5.66322]
[1777519950393,40.29,75838.32,2.77,0.06806,8e-05,5.6801]
[1777519951916,40.29,75838.32,2.77,0.06806,8e-05,5.6801]
[1777519951943,40.29,75838.32,2.77,0.06806,8e-05,5.6801]
[1777519952015,40.29,75836.8,2.77,0.06788,8e-05,5.66697]
[1777519955965,40.29,75837.41,2.77,0.06792,8e-05,5.66979]
[1777519956435,40.29,75836.93,2.77,0.06789,8e-05,5.66724]
[1777519961470,40.29,75836.15,2.77,0.06782,8e-05,5.66286]
[1777519966170,40.29,75836.65,2.77,0.06785,8e-05,5.665]
[1777519968541,40.29,75836.31,2.77,0.06783,8e-05,5.66337]
[1777519970139,40.29,75836.05,2.77,0.06781,8e-05,5.66239]
[1777519975569,40.29,75832.67,2.77,0.06757,8e-05,5.64676]
[1777519980604,40.29,75833.26,2.77,0.06763,8e-05,5.65049]
[1777519985638,40.29,75831.41,2.77,0.0675,7e-05,5.64223]
[1777519989667,40.29,75818.28,2.77,0.06652,7e-05,5.57784]
[1777519994701,40.29,75820.45,2.77,0.06668,7e-05,5.58778]
[1777519999737,40.29,75820.69,2.77,0.06668,7e-05,5.58825]
[1777520004773,40.29,75822.3,2.77,0.06679,7e-05,5.59537]
[1777520009807,40.29,75823.88,2.77,0.0669,7e-05,5.60234]
[1777520014842,40.28,75824.39,2.77,0.06686,7e-05,5.59867]
[1777520019877,40.28,75825.53,2.77,0.06694,7e-05,5.60344]
[1777520024913,40.28,75829.71,2.77,0.06724,7e-05,5.62312]
[1777520029947,40.27,75834.92,2.77,0.06761,8e-05,5.64766]
[1777520034984,40.27,75833.6,2.77,0.06749,8e-05,5.64]
[1777520040019,40.27,75834.11,2.77,0.06752,8e-05,5.64152]
[1777520041446,40.27,75833.88,2.77,0.06749,8e-05,5.64016]
[1777520042032,40.27,75834.72,2.77,0.06755,8e-05,5.64408]
[1777520047067,40.27,75837.65,2.77,0.06779,8e-05,5.6593]
[1777520048019,40.27,75837.65,2.77,0.06779,8e-05,5.6593]
[1777520048075,40.27,75837.2,2.77,0.06776,8e-05,5.65724]
[1777520048718,40.27,75837.2,2.77,0.06776,8e-05,5.65724]
[1777520049081,40.27,75834.48,2.77,0.06755,8e-05,5.644]
[1777520054115,40.27,75836.89,2.77,0.06775,8e-05,5.65668]
[1777520059151,40.27,75838.79,2.77,0.0679,8e-05,5.66681]
[1777520064186,40.28,75837.27,2.77,0.0678,8e-05,5.66003]
[1777520065686,40.28,75837.27,2.77,0.0678,8e-05,5.66003]
[1777520065786,40.28,75835.34,2.77,0.06766,8e-05,5.65084]
[1777520067773,40.28,75828.67,2.77,0.06715,7e-05,5.61781]
[1777520071234,40.28,75814.69,2.77,0.06605,7e-05,5.54341]
[1777520077112,40.27,75816.64,2.77,0.06619,7e-05,5.55246]
[1777520082312,40.27,75812.36,2.77,0.06586,7e-05,5.5312]
[1777520088356,40.27,75811.05,2.77,0.06576,7e-05,5.52453]
[1777520093389,40.27,75810.41,2.77,0.06571,7e-05,5.52077]
[1777520098424,40.27,75813.37,2.77,0.0659,7e-05,5.53382]
[1777520103460,40.27,75815.77,2.77,0.06609,7e-05,5.54602]
[1777520106170,40.27,75828.94,2.77,0.06708,7e-05,5.61113]
[1777520111515,40.27,75831.05,2.77,0.06725,7e-05,5.62256]
[1777520117440,40.28,75837.17,2.77,0.06772,8e-05,5.65345]
[1777520117477,40.28,75837.17,2.77,0.06772,8e-05,5.65345]
[1777520117499,40.28,75837.31,2.77,0.06774,8e-05,5.65446]
[1777520118229,40.28,75837.31,2.77,0.06774,8e-05,5.65446]
[1777520118254,40.28,75837.31,2.77,0.06774,8e-05,5.65446]
[1777520118564,40.28,75837.39,2.77,0.06774,8e-05,5.65479]
[1777520120392,40.28,75838.31,2.77,0.06781,8e-05,5.65926]
[1777520120578,40.28,75839.71,2.77,0.06792,8e-05,5.66608]
[1777520122055,40.28,75839.71,2.77,0.06792,8e-05,5.66608]
[1777520122083,40.28,75839.71,2.77,0.06792,8e-05,5.66608]
[1777520122098,40.27,75840.22,2.77,0.06795,8e-05,5.66842]
[1777520128003,40.27,75840.44,2.77,0.06796,8e-05,5.66905]
[1777520128036,40.27,75845.01,2.77,0.0683,8e-05,5.69153]
[1777520130260,40.27,75849.64,2.77,0.06865,8e-05,5.71432]
[1777520130648,40.27,75849.67,2.77,0.06866,8e-05,5.71455]
[1777520135543,40.27,75847.83,2.77,0.06845,8e-05,5.69946]
[1777520135551,40.27,75847.83,2.77,0.06845,8e-05,5.69946]
[1777520135684,40.27,75847.96,2.77,0.06846,8e-05,5.7002]
[1777520139859,40.27,75845.51,2.77,0.06828,8e-05,5.68836]
[1777520139860,40.27,75845.27,2.77,0.06826,8e-05,5.68729]
[1777520144392,40.27,75844.62,2.77,0.06822,8e-05,5.68453]
[1777520144746,40.27,75847.38,2.77,0.06843,8e-05,5.69829]
[1777520149781,40.28,75847.11,2.77,0.06842,8e-05,5.69743]
[1777520154817,40.28,75847.27,2.77,0.06844,8e-05,5.6987]
[1777520159852,40.28,75846.81,2.77,0.06841,8e-05,5.69689]
[1777520164888,40.28,75849.74,2.77,0.06864,8e-05,5.71179]
[1777520170046,40.28,75849.84,2.77,0.06864,8e-05,5.71165]
[1777520175966,40.27,75850.91,2.77,0.0687,8e-05,5.71583]
[1777520178158,40.27,75851.16,2.77,0.06872,8e-05,5.7169]
[1777520178165,40.27,75851.16,2.77,0.06872,8e-05,5.7169]
[1777520178223,40.27,75850.57,2.77,0.06867,8e-05,5.71381]
[1777520179103,40.27,75850.57,2.77,0.06867,8e-05,5.71381]
[1777520180209,40.27,75850.34,2.77,0.06865,8e-05,5.71251]
[1777520181001,40.27,75848.5,2.77,0.06851,8e-05,5.70308]
[1777520182138,40.27,75848.5,2.77,0.06851,8e-05,5.70308]
[1777520182214,40.27,75845.2,2.77,0.06825,8e-05,5.6866]
[1777520184180,40.27,75845.21,2.77,0.06825,8e-05,5.68655]
[1777520185030,40.27,75847.17,2.77,0.0684,8e-05,5.69645]
[1777520190064,40.27,75849.27,2.77,0.06856,8e-05,5.70637]
[1777520195099,40.27,75850.4,2.77,0.06857,8e-05,5.70581]
[1777520196462,40.27,75851.59,2.77,0.06866,8e-05,5.71156]
[1777520197051,40.27,75851.59,2.77,0.06866,8e-05,5.71156]
[1777520197116,40.27,75854.41,2.77,0.06887,8e-05,5.72539]
[1777520197732,40.27,75854.41,2.77,0.06887,8e-05,5.72539]
[1777520203157,40.26,75855.58,2.77,0.06895,8e-05,5.73015]
[1777520208191,40.26,75855.48,2.77,0.06892,8e-05,5.72875]
[1777520212155,40.26,75856.67,2.77,0.06901,8e-05,5.73429]
[1777520212241,40.26,75865.8,2.77,0.0697,8e-05,5.77939]
[1777520212695,40.26,75865.8,2.77,0.0697,8e-05,5.77939]
[1777520212790,40.26,75865.8,2.77,0.0697,8e-05,5.77939]
[1777520213225,40.26,75865.82,2.77,0.0697,8e-05,5.77922]
[1777520213498,40.26,75865.82,2.77,0.0697,8e-05,5.77922]
[1777520214232,40.26,75868.2,2.77,0.06988,8e-05,5.79108]
[1777520214833,40.26,75868.2,2.77,0.06988,8e-05,5.79108]
[1777520220275,40.26,75868.46,2.77,0.0699,8e-05,5.7921]
[1777520225309,40.25,75870.95,2.77,0.07008,8e-05,5.80379]
[1777520230309,40.25,75872.56,2.77,0.07019,8e-05,5.81065]
[1777520231018,40.25,75872.64,2.77,0.07019,8e-05,5.81075]
[1777520231350,40.25,75872.63,2.77,0.07018,8e-05,5.81039]
[1777520235295,40.25,75873.32,2.77,0.07023,8e-05,5.81323]
[1777520235323,40.25,75873.32,2.77,0.07023,8e-05,5.81323]
[1777520235318,40.25,75878.02,2.77,0.07058,8e-05,5.83618]
[1777520235422,40.25,75880.75,2.77,0.07079,8e-05,5.84988]
[1777520242221,40.24,75879.25,2.77,0.07066,8e-05,5.84151]
[1777520248314,40.24,75873.27,2.77,0.07019,8e-05,5.81067]
[1777520253110,40.24,75872.19,2.77,0.07004,8e-05,5.79958]
[1777520253185,40.24,75867.76,2.77,0.0697,8e-05,5.77733]
[1777520258384,40.24,75865.16,2.77,0.0695,8e-05,5.76431]
[1777520263575,40.24,75865.61,2.77,0.06953,8e-05,5.76654]
[1777520264646,40.24,75865.61,2.77,0.06953,8e-05,5.76654]
[1777520264676,40.24,75870.42,2.77,0.0699,8e-05,5.79054]
[1777520270624,40.24,75874.97,2.77,0.07025,8e-05,5.81302]
[1777520274221,40.24,75872.46,2.77,0.07005,8e-05,5.80032]
[1777520274323,40.24,75872.93,2.77,0.07009,8e-05,5.80256]
[1777520279687,40.24,75872.74,2.77,0.07007,8e-05,5.80131]
[1777520284722,40.24,75872.38,2.77,0.07003,8e-05,5.79923]
[1777520289757,40.23,75874.92,2.77,0.07023,8e-05,5.81159]
[1777520294792,40.23,75878.95,2.77,0.07053,8e-05,5.83141]
[1777520299826,40.23,75877.55,2.77,0.07042,8e-05,5.8239]
[1777520304862,40.23,75879.69,2.77,0.07057,8e-05,5.83404]
[1777520309897,40.23,75879.34,2.77,0.07054,8e-05,5.83175]
[1777520314725,40.23,75880.21,2.77,0.07054,8e-05,5.83023]
[1777520315377,40.23,75880.27,2.77,0.07054,8e-05,5.83042]
[1777520317125,40.23,75880.27,2.77,0.07054,8e-05,5.83033]
[1777520317184,40.23,75879.73,2.77,0.0705,8e-05,5.82751]
[1777520322988,40.22,75884.56,2.77,0.07086,8e-05,5.85118]
[1777520327952,40.22,75890.33,2.77,0.0713,8e-05,5.87934]
[1777520328300,40.22,75890.33,2.77,0.0713,8e-05,5.87934]
[1777520328456,40.22,75890.33,2.77,0.0713,8e-05,5.87934]
[1777520328400,40.22,75899.77,2.77,0.07204,8e-05,5.92686]
[1777520331257,40.22,75903.23,2.77,0.07231,8e-05,5.94397]
[1777520331292,40.22,75904.65,2.77,0.07242,8e-05,5.9509]
[1777520332067,40.22,75904.65,2.77,0.07242,8e-05,5.9509]
[1777520332155,40.22,75907.18,2.77,0.07261,8e-05,5.96346]
[1777520332624,40.22,75907.18,2.77,0.07261,8e-05,5.96346]
[1777520332795,40.22,75907.18,2.77,0.07261,8e-05,5.96346]
[1777520333264,40.22,75903.99,2.77,0.07236,8e-05,5.94699]
[1777520334184,40.22,75903.99,2.77,0.07236,8e-05,5.94699]
[1777520334284,40.22,75902.62,2.77,0.07224,8e-05,5.93974]
[1777520335599,40.21,75902.62,2.77,0.07224,8e-05,5.93946]
[1777520336078,40.21,75901.88,2.77,0.07217,8e-05,5.93544]
[1777520341026,40.21,75895.73,2.77,0.07167,8e-05,5.90335]
[1777520341035,40.21,75895.73,2.77,0.07167,8e-05,5.90335]
[1777520346148,40.21,75894.25,2.77,0.07154,8e-05,5.8946]
[1777520351184,40.2,75893.78,2.77,0.07148,8e-05,5.89125]
[1777520355484,40.2,75894.32,2.77,0.07152,8e-05,5.8934]
[1777520355676,40.2,75897.71,2.77,0.07178,8e-05,5.91034]
[1777520355871,40.2,75897.71,2.77,0.07178,8e-05,5.91034]
[1777520356219,40.2,75901.42,2.77,0.07207,8e-05,5.92891]
[1777520358234,40.2,75911.24,2.77,0.07284,8e-05,5.97824]
[1777520359084,40.2,75911.24,2.77,0.07284,8e-05,5.97824]
[1777520359093,40.2,75911.24,2.77,0.07284,8e-05,5.97824]
[1777520360481,40.2,75911.47,2.77,0.07286,8e-05,5.97909]
[1777520360932,40.2,75911.95,2.77,0.07289,8e-05,5.98121]
[1777520365096,40.19,75910.36,2.77,0.07274,8e-05,5.97179]
[1777520366499,40.19,75911.21,2.77,0.0728,8e-05,5.9758]
[1777520367255,40.19,75919.21,2.77,0.07344,8e-05,6.01627]
[1777520369310,40.19,75931.08,2.77,0.07438,8e-05,6.07602]
[1777520374346,40.18,75937.48,2.77,0.0748,8e-05,6.10096]
[1777520377191,40.18,75937.69,2.77,0.0748,8e-05,6.10103]
[1777520381629,40.17,75940.88,2.77,0.07502,8e-05,6.1149]
[1777520381640,40.17,75940.88,2.77,0.07502,8e-05,6.1149]
[1777520382188,40.17,75940.88,2.77,0.07502,8e-05,6.1149]
[1777520382402,40.17,75932.05,2.77,0.07429,8e-05,6.06895]
[1777520383413,40.17,75922.67,2.77,0.07353,8e-05,6.02044]
[1777520388444,40.16,75921.93,2.77,0.07344,8e-05,6.01477]
[1777520389732,40.16,75921.59,2.77,0.07341,8e-05,6.01266]
[1777520390417,40.16,75921.59,2.77,0.07341,8e-05,6.01266]
[1777520390423,40.16,75921.59,2.77,0.07341,8e-05,6.01266]
[1777520390519,40.16,75913.25,2.77,0.07273,8e-05,5.96975]
[1777520395688,40.15,75911.12,2.77,0.07254,8e-05,5.95739]
[1777520397512,40.15,75900.95,2.77,0.07172,8e-05,5.90522]
[1777520402544,40.15,75895.09,2.77,0.07125,8e-05,5.87469]
[1777520406349,40.15,75893.57,2.77,0.07112,8e-05,5.86655]
[1777520408437,40.15,75883.01,2.77,0.07029,8e-05,5.81314]
[1777520413621,40.15,75875.99,2.77,0.06975,8e-05,5.77773]
[1777520415183,40.15,75875.99,2.77,0.06975,8e-05,5.77773]
[1777520415331,40.15,75875.99,2.77,0.06975,8e-05,5.77773]
[1777520418295,40.15,75875.06,2.77,0.06967,8e-05,5.77304]
[1777520419936,40.15,75865.26,2.77,0.06892,8e-05,5.72421]
[1777520424979,40.15,75863.42,2.77,0.06878,8e-05,5.71536]
[1777520429597,40.15,75849.0,2.77,0.0677,8e-05,5.64453]
[1777520434768,40.15,75848.25,2.77,0.06758,8e-05,5.63517]
[1777520439803,40.15,75847.5,2.77,0.06753,8e-05,5.63211]
[1777520441602,40.15,75847.5,2.77,0.06753,8e-05,5.63211]
[1777520444838,40.15,75857.11,2.77,0.06828,8e-05,5.68057]
[1777520449873,40.15,75857.58,2.77,0.06832,8e-05,5.68356]
[1777520454908,40.16,75859.19,2.77,0.06845,8e-05,5.69216]
[1777520456873,40.16,75859.58,2.77,0.06849,8e-05,5.69422]
[1777520460078,40.16,75858.22,2.77,0.06839,8e-05,5.68781]
[1777520465986,40.16,75863.91,2.77,0.06883,8e-05,5.71676]
[1777520471019,40.16,75863.56,2.77,0.06881,8e-05,5.71543]
[1777520476055,40.16,75864.28,2.77,0.06887,8e-05,5.71947]
[1777520477275,40.16,75864.28,2.77,0.06887,8e-05,5.71947]
[1777520477394,40.16,75864.28,2.77,0.06887,8e-05,5.71947]
[1777520482739,40.16,75875.85,2.77,0.06977,8e-05,5.77751]
[1777520482749,40.16,75875.85,2.77,0.06977,8e-05,5.77751]
[1777520483104,40.16,75874.62,2.77,0.06967,8e-05,5.77134]
[1777520484339,40.16,75874.62,2.77,0.06967,8e-05,5.77134]
[1777520484347,40.16,75874.62,2.77,0.06967,8e-05,5.77134]
[1777520484437,40.16,75872.98,2.77,0.06955,8e-05,5.76314]
[1777520487228,40.16,75873.92,2.77,0.06962,8e-05,5.76785]
[1777520487298,40.16,75875.19,2.77,0.06972,8e-05,5.7742]
[1777520488543,40.16,75875.19,2.77,0.06972,8e-05,5.7742]
[1777520488606,40.16,75874.96,2.77,0.0697,8e-05,5.77304]
[1777520494181,40.16,75879.22,2.77,0.06997,8e-05,5.78881]
[1777520499216,40.16,75879.04,2.77,0.06995,8e-05,5.78773]
[1777520504251,40.16,75878.82,2.77,0.06993,8e-05,5.78648]
[1777520509590,40.16,75876.65,2.77,0.06976,8e-05,5.77553]
[1777520509601,40.16,75876.65,2.77,0.06976,8e-05,5.77553]
[1777520509665,40.16,75874.82,2.77,0.06962,8e-05,5.76637]
[1777520515328,40.16,75874.39,2.77,0.06959,8e-05,5.76423]
[1777520520363,40.16,75871.4,2.77,0.06936,8e-05,5.74938]
[1777520525398,40.16,75874.09,2.77,0.06957,8e-05,5.76293]
[1777520527411,40.16,75885.28,2.77,0.07044,8e-05,5.81899]
[1777520530068,40.16,75887.63,2.77,0.07062,8e-05,5.83063]
[1777520530432,40.16,75882.14,2.77,0.07019,8e-05,5.80296]
[1777520531535,40.16,75882.14,2.77,0.07019,8e-05,5.80296]
[1777520531604,40.16,75879.29,2.77,0.06997,8e-05,5.78862]
[1777520537483,40.16,75879.38,2.77,0.06997,8e-05,5.78887]
[1777520542518,40.16,75879.37,2.77,0.06997,8e-05,5.78867]
[1777520542752,40.16,75879.37,2.77,0.06997,8e-05,5.78867]
[1777520543493,40.16,75879.37,2.77,0.06997,8e-05,5.78867]
[1777520546331,40.16,75879.33,2.77,0.06996,8e-05,5.78838]
[1777520546520,40.16,75879.33,2.77,0.06996,8e-05,5.78838]
[1777520547219,40.16,75879.77,2.77,0.07,8e-05,5.79055]
[1777520547553,40.16,75879.77,2.77,0.07,8e-05,5.79052]
[1777520552588,40.16,75886.6,2.77,0.07046,8e-05,5.81904]
[1777520557623,40.16,75889.29,2.77,0.07067,8e-05,5.83212]
[1777520562662,40.16,75890.92,2.77,0.07078,8e-05,5.83981]
[1777520567693,40.16,75889.4,2.77,0.07066,8e-05,5.83164]
[1777520568560,40.16,75889.4,2.77,0.07066,8e-05,5.83164]
[1777520568700,40.15,75883.69,2.77,0.07021,8e-05,5.80286]
[1777520573735,40.15,75878.91,2.77,0.06984,8e-05,5.77872]
[1777520578770,40.15,75877.11,2.77,0.0697,8e-05,5.76966]
[1777520583805,40.15,75880.93,2.77,0.06999,8e-05,5.78872]
[1777520589657,40.15,75877.43,2.77,0.06972,8e-05,5.77106]
[1777520594882,40.15,75879.27,2.77,0.06986,8e-05,5.78035]
[1777520599918,40.15,75881.01,2.77,0.07,8e-05,5.7889]
[1777520604952,40.15,75881.16,2.77,0.07,8e-05,5.7895]
[1777520609986,40.15,75880.92,2.77,0.06998,8e-05,5.78814]
[1777520615021,40.15,75883.23,2.77,0.0701,8e-05,5.79405]
[1777520620057,40.15,75882.48,2.77,0.07004,8e-05,5.79011]
[1777520625094,40.15,75881.21,2.77,0.06994,8e-05,5.78361]
[1777520630482,40.15,75885.2,2.77,0.07025,8e-05,5.80344]
[1777520634360,40.15,75887.62,2.77,0.07043,8e-05,5.81528]
[1777520634381,40.15,75885.76,2.77,0.07028,8e-05,5.80586]
[1777520635668,40.15,75885.76,2.77,0.07028,8e-05,5.80586]
[1777520635692,40.15,75885.39,2.77,0.07025,8e-05,5.80395]
[1777520641206,40.15,75883.69,2.77,0.07012,8e-05,5.79516]
[1777520646241,40.15,75880.98,2.77,0.0699,8e-05,5.78142]
[1777520651276,40.15,75879.92,2.77,0.06982,8e-05,5.77606]
[1777520656311,40.15,75880.36,2.77,0.06985,8e-05,5.7782]
[1777520661346,40.15,75879.56,2.77,0.06979,8e-05,5.77413]
[1777520666383,40.15,75880.15,2.77,0.06984,8e-05,5.77703]
[1777520671020,40.15,75880.87,2.77,0.06989,8e-05,5.78058]
[1777520671751,40.15,75880.87,2.77,0.06989,8e-05,5.78058]
[1777520676326,40.15,75886.95,2.77,0.0703,8e-05,5.80544]
[1777520676451,40.15,75887.4,2.77,0.07034,8e-05,5.80764]
[1777520677768,40.15,75887.4,2.77,0.07034,8e-05,5.80764]
[1777520677828,40.15,75890.13,2.77,0.07055,8e-05,5.8213]
[1777520680104,40.15,75890.17,2.77,0.07055,8e-05,5.82134]
[1777520680480,40.14,75890.8,2.77,0.0706,8e-05,5.82443]
[1777520685516,40.14,75901.09,2.77,0.0714,8e-05,5.87586]
[1777520690550,40.14,75900.36,2.77,0.07133,8e-05,5.87136]
[1777520691761,40.14,75900.36,2.77,0.07133,8e-05,5.87136]
[1777520694113,40.14,75901.52,2.77,0.07141,8e-05,5.87675]
[1777520694335,40.14,75901.52,2.77,0.07141,8e-05,5.87675]
[1777520695008,40.14,75903.63,2.77,0.07157,8e-05,5.88726]
[1777520695734,40.14,75903.63,2.77,0.07157,8e-05,5.88726]
[1777520695835,40.14,75903.59,2.77,0.07157,8e-05,5.88687]
[1777520700277,40.14,75901.48,2.77,0.07139,8e-05,5.87551]
[1777520705655,40.13,75899.16,2.77,0.07119,8e-05,5.86287]
[1777520710690,40.13,75899.71,2.77,0.07123,8e-05,5.86491]
[1777520715726,40.13,75894.56,2.77,0.07081,8e-05,5.83832]
[1777520720761,40.13,75893.49,2.77,0.07072,8e-05,5.83242]
[1777520725796,40.13,75894.66,2.77,0.0708,8e-05,5.83783]
[1777520730903,40.12,75892.27,2.77,0.07061,8e-05,5.82541]
[1777520730909,40.12,75883.88,2.77,0.06996,8e-05,5.78318]
[1777520736881,40.12,75891.09,2.77,0.07045,8e-05,5.81354]
[1777520741917,40.12,75893.79,2.77,0.07066,8e-05,5.82676]
[1777520746951,40.12,75895.05,2.77,0.07075,8e-05,5.83265]
[1777520751987,40.12,75895.04,2.77,0.07074,8e-05,5.83213]
[1777520757041,40.12,75892.49,2.77,0.07053,8e-05,5.81891]
[1777520763026,40.12,75891.77,2.77,0.07047,8e-05,5.81487]
[1777520769536,40.12,75891.56,2.77,0.07045,8e-05,5.81342]
[1777520775243,40.11,75891.77,2.77,0.07046,8e-05,5.81409]
[1777520781192,40.11,75889.69,2.77,0.07029,8e-05,5.80331]
[1777520786228,40.11,75889.83,2.77,0.0703,8e-05,5.80376]
[1777520792270,40.11,75890.78,2.77,0.07031,8e-05,5.8027]
[1777520797307,40.11,75885.66,2.77,0.06991,8e-05,5.77679]
[1777520802342,40.11,75884.68,2.77,0.06983,8e-05,5.77185]
[1777520807375,40.11,75882.73,2.77,0.06968,8e-05,5.76211]
[1777520811890,40.11,75882.8,2.77,0.06969,8e-05,5.76249]
[1777520811914,40.11,75882.8,2.77,0.06969,8e-05,5.76249]
[1777520811963,40.11,75876.31,2.77,0.06918,8e-05,5.7301]
[1777520814424,40.11,75866.93,2.77,0.06846,8e-05,5.68289]
[1777520819459,40.11,75861.55,2.77,0.06803,8e-05,5.65485]
[1777520820487,40.11,75861.55,2.77,0.06803,8e-05,5.65485]
[1777520820495,40.11,75861.55,2.77,0.06803,8e-05,5.65485]
[1777520820803,40.11,75861.55,2.77,0.06803,8e-05,5.65485]
[1777520820877,40.11,75861.55,2.77,0.06803,8e-05,5.65485]
[1777520822509,40.1,75859.78,2.77,0.06788,8e-05,5.64562]
[1777520828524,40.1,75856.99,2.77,0.06765,8e-05,5.63038]
[1777520833557,40.1,75856.07,2.77,0.06757,8e-05,5.62492]
[1777520838593,40.09,75857.98,2.77,0.0677,8e-05,5.63346]
[1777520843628,40.09,75859.17,2.77,0.06777,8e-05,5.63837]
[1777520848663,40.09,75858.09,2.77,0.06768,8e-05,5.63203]
[1777520853702,40.08,75856.41,2.77,0.06748,8e-05,5.61739]
[1777520858733,40.08,75859.23,2.77,0.06768,8e-05,5.63047]
[1777520860545,40.08,75859.63,2.77,0.0677,8e-05,5.63226]
[1777520865781,40.08,75856.53,2.77,0.06745,8e-05,5.6159]
[1777520870817,40.08,75858.0,2.77,0.06755,8e-05,5.62233]
[1777520875851,40.08,75857.91,2.77,0.06755,8e-05,5.62224]
[1777520877124,40.08,75857.77,2.77,0.06754,8e-05,5.62178]
[1777520877227,40.08,75857.77,2.77,0.06754,8e-05,5.62178]
[1777520877865,40.08,75857.74,2.77,0.06754,8e-05,5.62186]
[1777520883785,40.08,75861.79,2.77,0.06787,8e-05,5.64293]
[1777520888944,40.08,75857.65,2.77,0.06757,8e-05,5.62364]
[1777520893979,40.09,75857.36,2.77,0.06757,8e-05,5.62334]
[1777520899014,40.09,75858.54,2.77,0.06767,8e-05,5.63027]
[1777520904049,40.1,75859.21,2.77,0.06774,8e-05,5.63466]
[1777520910090,40.1,75859.24,2.77,0.06776,8e-05,5.63606]
[1777520915125,40.1,75859.32,2.77,0.06773,8e-05,5.63208]
[1777520920161,40.11,75857.74,2.77,0.06762,8e-05,5.62534]
[1777520925196,40.11,75858.42,2.77,0.06769,8e-05,5.6298]
[1777520930231,40.11,75857.87,2.77,0.06767,8e-05,5.62816]
[1777520936050,40.11,75857.75,2.77,0.06767,8e-05,5.62821]
[1777520936119,40.12,75857.77,2.77,0.06768,8e-05,5.62896]
[1777520936456,40.12,75857.77,2.77,0.06768,8e-05,5.62896]
[1777520937910,40.12,75852.22,2.77,0.06726,8e-05,5.60177]
[1777520941569,40.12,75850.44,2.77,0.06712,8e-05,5.59259]
[1777520942149,40.12,75850.18,2.77,0.0671,8e-05,5.59104]
[1777520942256,40.12,75850.18,2.77,0.0671,8e-05,5.59104]
[1777520947698,40.11,75855.96,2.77,0.06753,8e-05,5.61891]
[1777520947981,40.11,75855.96,2.77,0.06753,8e-05,5.61891]
[1777520948121,40.11,75855.96,2.77,0.06753,8e-05,5.61891]
[1777520950004,40.11,75857.15,2.77,0.06761,8e-05,5.62443]
[1777520955409,40.11,75858.04,2.77,0.06766,8e-05,5.62753]
[1777520961451,40.1,75858.76,2.77,0.06769,8e-05,5.62995]
[1777520966486,40.1,75858.26,2.77,0.06764,8e-05,5.62655]
[1777520971520,40.1,75859.11,2.77,0.06763,8e-05,5.62419]
[1777520976557,40.1,75860.55,2.77,0.06772,8e-05,5.63038]
[1777520981591,40.09,75861.08,2.77,0.06775,8e-05,5.63204]
[1777520985825,40.09,75858.69,2.77,0.06756,8e-05,5.61967]
[1777520985929,40.09,75865.93,2.77,0.06811,8e-05,5.65535]
[1777520988195,40.09,75872.83,2.77,0.06864,8e-05,5.68994]
[1777520988224,40.09,75872.83,2.77,0.06864,8e-05,5.68994]
[1777520988241,40.09,75872.83,2.77,0.06864,8e-05,5.68994]
[1777520988245,40.09,75872.83,2.77,0.06864,8e-05,5.68994]
[1777520988640,40.09,75873.88,2.77,0.06872,8e-05,5.69529]
[1777520993674,40.09,75874.15,2.77,0.06873,8e-05,5.69605]
[1777520996087,40.09,75863.68,2.77,0.06793,8e-05,5.6438]
[1777520996563,40.09,75863.68,2.77,0.06793,8e-05,5.6438]
[1777520996591,40.09,75863.68,2.77,0.06793,8e-05,5.6438]
[1777520996696,40.09,75863.68,2.77,0.06792,8e-05,5.64328]
[1777520997313,40.09,75863.68,2.77,0.06792,8e-05,5.64328]
[1777520998587,40.09,75862.2,2.77,0.0678,8e-05,5.63551]
[1777521003746,40.08,75861.52,2.77,0.06773,8e-05,5.63098]
[1777521008781,40.08,75861.5,2.77,0.06772,8e-05,5.6299]
[1777521013815,40.08,75861.83,2.77,0.06773,8e-05,5.63058]
[1777521018850,40.07,75865.28,2.77,0.06797,8e-05,5.64672]
[1777521022922,40.07,75865.03,2.77,0.06794,8e-05,5.64485]
[1777521028921,40.07,75862.12,2.77,0.0677,8e-05,5.62901]
[1777521033956,40.06,75862.96,2.77,0.06769,8e-05,5.62681]
[1777521038991,40.06,75862.92,2.77,0.06767,8e-05,5.62571]
[1777521042385,40.06,75862.93,2.77,0.06767,8e-05,5.62522]
[1777521043123,40.06,75862.93,2.77,0.06767,8e-05,5.62522]
[1777521045186,40.06,75869.87,2.77,0.06819,8e-05,5.65928]
[1777521047006,40.06,75875.3,2.77,0.0686,8e-05,5.68579]
[1777521047020,40.06,75875.3,2.77,0.0686,8e-05,5.68579]
[1777521052918,40.05,75875.98,2.77,0.06861,8e-05,5.68638]
[1777521058455,40.04,75875.97,2.77,0.06858,8e-05,5.68483]
[1777521064169,40.03,75875.65,2.77,0.06849,8e-05,5.67879]
[1777521068461,40.02,75875.42,2.77,0.06844,8e-05,5.6757]
[1777521068499,40.02,75875.42,2.77,0.06844,8e-05,5.6757]
[1777521071216,40.02,75869.5,2.77,0.06797,8e-05,5.64531]
[1777521071450,40.02,75868.83,2.77,0.06791,8e-05,5.64155]
[1777521073077,40.02,75868.68,2.77,0.0679,8e-05,5.64037]
[1777521078264,40.01,75869.12,2.77,0.06791,8e-05,5.64141]
[1777521079086,40.01,75869.12,2.77,0.06791,8e-05,5.64141]
[1777521084306,40.01,75869.57,2.77,0.06791,8e-05,5.64153]
[1777521088525,40.0,75869.49,2.77,0.06789,8e-05,5.63986]
[1777521094255,40.0,75867.88,2.77,0.06767,8e-05,5.62424]
[1777521094671,40.0,75867.88,2.77,0.06767,8e-05,5.62424]
[1777521096189,40.0,75867.8,2.77,0.06766,8e-05,5.62368]
[1777521101425,39.99,75865.0,2.77,0.06744,8e-05,5.60888]
[1777521103650,39.99,75865.0,2.77,0.06744,8e-05,5.60888]
[1777521103817,39.99,75865.0,2.77,0.06744,8e-05,5.60888]
[1777521109481,39.99,75866.2,2.77,0.06751,8e-05,5.61368]
[1777521114278,39.99,75868.72,2.77,0.06769,8e-05,5.62572]
[1777521114284,39.99,75868.72,2.77,0.06769,8e-05,5.62572]
[1777521114311,39.99,75868.72,2.77,0.06769,8e-05,5.62572]
[1777521114516,39.99,75873.9,2.77,0.06808,8e-05,5.65109]
[1777521119554,39.98,75874.97,2.77,0.06813,8e-05,5.6542]
[1777521124467,39.97,75874.96,2.77,0.0681,8e-05,5.65238]
[1777521124769,39.97,75883.19,2.77,0.06873,8e-05,5.69296]
[1777521125427,39.97,75883.19,2.77,0.06873,8e-05,5.69296]
[1777521125441,39.97,75883.19,2.77,0.06873,8e-05,5.69296]
[1777521125593,39.97,75883.56,2.77,0.06875,8e-05,5.69437]
[1777521127613,39.97,75892.15,2.77,0.06941,8e-05,5.73735]
[1777521132132,39.97,75892.9,2.77,0.06947,8e-05,5.74132]
[1777521132231,39.97,75893.2,2.77,0.0695,8e-05,5.74295]
[1777521133397,39.97,75893.72,2.77,0.06954,8e-05,5.74562]
[1777521134049,39.97,75897.39,2.77,0.06983,8e-05,5.76411]
[1777521135274,39.97,75897.39,2.77,0.06983,8e-05,5.76411]
[1777521135315,39.97,75898.31,2.77,0.0699,8e-05,5.76876]
[1777521140268,39.97,75898.03,2.77,0.06987,8e-05,5.76698]
[1777521144285,39.97,75898.99,2.77,0.06993,8e-05,5.77097]
[1777521150335,39.96,75901.89,2.77,0.07014,8e-05,5.78417]
[1777521150772,39.96,75903.41,2.77,0.07025,8e-05,5.79135]
[1777521155807,39.96,75902.83,2.77,0.07013,8e-05,5.78174]
[1777521160842,39.96,75903.21,2.77,0.07014,8e-05,5.78251]
[1777521165878,39.95,75903.01,2.77,0.0701,8e-05,5.78037]
[1777521169028,39.95,75902.18,2.77,0.07003,8e-05,5.77574]
[1777521169112,39.95,75891.36,2.77,0.06919,8e-05,5.72115]
[1777521170551,39.95,75891.36,2.77,0.06918,8e-05,5.72098]
[1777521170912,39.95,75890.45,2.77,0.06911,8e-05,5.71628]
[1777521174240,39.95,75891.92,2.77,0.06923,8e-05,5.72385]
[1777521174331,39.95,75894.05,2.77,0.06939,8e-05,5.73462]
[1777521179975,39.95,75892.78,2.77,0.06929,8e-05,5.72781]
[1777521185011,39.95,75894.01,2.77,0.06938,8e-05,5.73392]
[1777521185719,39.95,75894.01,2.77,0.06938,8e-05,5.73392]
[1777521186017,39.95,75894.13,2.77,0.06939,8e-05,5.73437]
[1777521191051,39.95,75894.29,2.77,0.0694,8e-05,5.73531]
[1777521196088,39.95,75894.29,2.77,0.06941,8e-05,5.73565]
[1777521201122,39.95,75894.57,2.77,0.06944,8e-05,5.73741]
[1777521206157,39.95,75897.51,2.77,0.06967,8e-05,5.75249]
[1777521211281,39.95,75899.23,2.77,0.06981,8e-05,5.76134]
[1777521213111,39.95,75901.92,2.77,0.06996,8e-05,5.76943]
[1777521213206,39.95,75902.79,2.77,0.07003,8e-05,5.77383]
[1777521215128,39.95,75902.5,2.77,0.07001,8e-05,5.77238]
[1777521215136,39.95,75902.5,2.77,0.07001,8e-05,5.77238]
[1777521215220,39.95,75901.22,2.77,0.06991,8e-05,5.76595]
[1777521216316,39.95,75901.22,2.77,0.06991,8e-05,5.76595]
[1777521216381,39.95,75902.01,2.77,0.06997,8e-05,5.76996]
[1777521220009,39.95,75901.99,2.77,0.06997,8e-05,5.76992]
[1777521220395,39.95,75902.4,2.77,0.07,8e-05,5.772]
[1777521220490,39.95,75902.4,2.77,0.07,8e-05,5.772]
[1777521221224,39.95,75902.4,2.77,0.07,8e-05,5.77202]
[1777521224474,39.95,75902.04,2.77,0.06997,8e-05,5.77026]
[1777521225290,39.95,75903.98,2.77,0.07012,8e-05,5.78005]
[1777521226100,39.95,75903.98,2.77,0.07012,8e-05,5.78005]
[1777521226299,39.95,75904.39,2.77,0.07016,8e-05,5.78212]
[1777521231432,39.95,75908.89,2.77,0.07051,8e-05,5.80477]
[1777521232017,39.95,75912.84,2.77,0.07082,8e-05,5.82471]
[1777521232353,39.95,75920.76,2.77,0.07145,8e-05,5.8648]
[1777521234182,39.95,75921.92,2.77,0.07154,8e-05,5.87057]
[1777521234366,39.95,75922.08,2.77,0.07155,8e-05,5.87125]
[1777521235441,39.95,75922.08,2.77,0.07155,8e-05,5.87125]
[1777521235685,39.95,75922.81,2.77,0.0716,8e-05,5.87483]
[1777521236437,39.95,75922.81,2.77,0.0716,8e-05,5.87483]
[1777521236381,39.95,75922.69,2.77,0.07159,8e-05,5.87408]
[1777521237387,39.95,75922.8,2.77,0.0716,8e-05,5.8745]
[1777521241646,39.95,75918.25,2.77,0.07123,8e-05,5.85085]
[1777521242422,39.95,75921.53,2.77,0.07149,8e-05,5.8674]
[1777521243236,39.95,75921.53,2.77,0.07149,8e-05,5.8674]
[1777521243428,39.95,75920.35,2.77,0.07139,8e-05,5.86128]
[1777521246175,39.95,75921.0,2.77,0.07144,8e-05,5.86434]
[1777521246450,39.95,75923.68,2.77,0.07165,8e-05,5.87784]
[1777521247679,39.95,75924.27,2.77,0.07169,8e-05,5.8807]
[1777521247680,39.95,75923.64,2.77,0.07164,8e-05,5.8775]
[1777521252868,39.94,75927.75,2.77,0.07196,8e-05,5.89762]
[1777521257527,39.94,75936.02,2.77,0.07261,8e-05,5.93891]
[1777521263023,39.94,75935.73,2.77,0.07257,8e-05,5.9365]
[1777521265474,39.94,75938.77,2.77,0.0728,8e-05,5.95157]
[1777521265783,39.93,75941.88,2.77,0.07305,8e-05,5.96698]
[1777521265807,39.93,75941.88,2.77,0.07305,8e-05,5.96698]
[1777521265821,39.93,75941.88,2.77,0.07305,8e-05,5.96698]
[1777521271624,39.93,75939.66,2.77,0.07278,8e-05,5.94841]
[1777521276660,39.93,75941.24,2.77,0.07289,8e-05,5.95522]
[1777521279681,39.92,75930.25,2.77,0.07199,8e-05,5.89828]
[1777521280670,39.92,75930.25,2.77,0.07199,8e-05,5.89828]
[1777521281171,39.92,75930.25,2.77,0.07199,8e-05,5.89828]
[1777521281271,39.92,75931.45,2.77,0.07208,8e-05,5.90406]
[1777521286730,39.92,75930.05,2.77,0.07196,8e-05,5.89603]
[1777521290759,39.92,75920.4,2.77,0.07118,8e-05,5.84633]
[1777521293338,39.92,75918.08,2.77,0.07099,8e-05,5.83438]
[1777521293462,39.92,75918.08,2.77,0.07099,8e-05,5.83438]
[1777521293490,39.92,75922.79,2.77,0.07137,8e-05,5.85821]
[1777521293734,39.92,75922.79,2.77,0.07137,8e-05,5.85821]
[1777521293827,39.92,75930.84,2.77,0.07201,8e-05,5.89919]
[1777521295639,39.92,75931.17,2.77,0.07203,8e-05,5.90076]
[1777521295651,39.92,75931.17,2.77,0.07203,8e-05,5.90076]
[1777521296264,39.92,75931.17,2.77,0.07203,8e-05,5.90076]
[1777521302046,39.91,75938.09,2.77,0.07257,8e-05,5.93481]
[1777521303219,39.91,75938.14,2.77,0.07256,8e-05,5.93462]
[1777521303229,39.91,75938.14,2.77,0.07256,8e-05,5.93462]
[1777521303283,39.91,75931.25,2.77,0.07201,8e-05,5.89919]
[1777521303942,39.91,75931.25,2.77,0.07201,8e-05,5.89919]
[1777521304353,39.91,75931.25,2.77,0.07201,8e-05,5.89919]
[1777521304696,39.91,75930.19,2.77,0.07192,8e-05,5.89361]
[1777521304856,39.91,75930.19,2.77,0.07192,8e-05,5.89361]
[1777521307375,39.91,75930.26,2.77,0.07192,8e-05,5.89364]
[1777521307476,39.91,75930.65,2.77,0.07195,8e-05,5.89547]
[1777521307697,39.91,75930.65,2.77,0.07195,8e-05,5.89547]
[1777521308382,39.91,75927.08,2.77,0.07166,8e-05,5.87711]
[1777521308736,39.91,75927.08,2.77,0.07166,8e-05,5.87711]
[1777521309284,39.91,75923.29,2.77,0.07136,8e-05,5.8577]
[1777521314928,39.91,75916.85,2.77,0.07084,8e-05,5.82453]
[1777521315607,39.91,75916.85,2.77,0.07084,8e-05,5.82453]
[1777521318047,39.91,75909.62,2.77,0.07027,8e-05,5.78789]
[1777521318678,39.91,75906.82,2.77,0.07005,8e-05,5.77378]
[1777521321674,39.91,75899.12,2.77,0.06945,8e-05,5.73514]
[1777521324223,39.91,75899.01,2.77,0.06944,8e-05,5.73474]
[1777521324932,39.91,75898.62,2.77,0.06941,8e-05,5.73286]
[1777521325052,39.91,75898.62,2.77,0.06941,8e-05,5.73286]
[1777521330320,39.91,75893.68,2.77,0.06904,8e-05,5.70854]
[1777521331196,39.91,75894.87,2.77,0.06913,8e-05,5.71463]
[1777521334066,39.91,75884.3,2.77,0.06827,8e-05,5.65683]
[1777521337188,39.91,75884.58,2.77,0.06829,8e-05,5.65862]
[1777521339519,39.91,75883.76,2.77,0.06824,8e-05,5.65491]
[1777521343207,39.92,75882.77,2.77,0.06817,8e-05,5.65079]
[1777521348631,39.92,75888.9,2.77,0.06866,8e-05,5.68252]
[1777521355215,39.92,75885.26,2.77,0.0684,8e-05,5.66544]
[1777521360250,39.93,75884.01,2.77,0.06832,8e-05,5.6601]
[1777521365285,39.93,75881.72,2.77,0.06816,8e-05,5.64964]
[1777521370323,39.93,75881.37,2.77,0.06815,8e-05,5.64895]
[1777521375355,39.93,75879.25,2.77,0.068,8e-05,5.63946]
[1777521380390,39.94,75883.81,2.77,0.06837,8e-05,5.66315]
[1777521385426,39.94,75885.19,2.77,0.06849,8e-05,5.67091]
[1777521390461,39.94,75885.49,2.77,0.06852,8e-05,5.67327]
[1777521395495,39.95,75895.5,2.77,0.06925,8e-05,5.71868]
[1777521400530,39.95,75893.59,2.77,0.06911,8e-05,5.70964]
[1777521405566,39.95,75896.79,2.77,0.06937,8e-05,5.72616]
[1777521410601,39.95,75893.68,2.77,0.06913,8e-05,5.71108]
[1777521416501,39.95,75894.05,2.77,0.06917,8e-05,5.71359]
[1777521421507,39.95,75895.55,2.77,0.06929,8e-05,5.7214]
[1777521422685,39.95,75904.24,2.77,0.06997,8e-05,5.76533]
[1777521423693,39.95,75913.23,2.77,0.07068,8e-05,5.81072]
[1777521426113,39.95,75914.76,2.77,0.0708,8e-05,5.81841]
[1777521426178,39.95,75915.4,2.77,0.07085,8e-05,5.82154]
[1777521428730,39.95,75926.49,2.77,0.07172,8e-05,5.87763]
[1777521431774,39.95,75926.58,2.77,0.07173,8e-05,5.87779]
[1777521431783,39.95,75926.58,2.77,0.07173,8e-05,5.87779]
[1777521431986,39.95,75926.58,2.77,0.07173,8e-05,5.87779]
[1777521432295,39.95,75926.58,2.77,0.07173,8e-05,5.87779]
[1777521432394,39.95,75926.05,2.77,0.07168,8e-05,5.87481]
[1777521433820,39.95,75926.85,2.77,0.07174,8e-05,5.87888]
[1777521434447,39.95,75926.85,2.77,0.07174,8e-05,5.87888]
[1777521434536,39.95,75926.81,2.77,0.07174,8e-05,5.87839]
[1777521435821,39.95,75926.81,2.77,0.07174,8e-05,5.87839]
[1777521436641,39.95,75926.41,2.77,0.0717,8e-05,5.87606]
[1777521438727,39.95,75926.02,2.77,0.07167,8e-05,5.87393]
[1777521439075,39.95,75926.02,2.77,0.07167,8e-05,5.87393]
[1777521439899,39.95,75921.15,2.77,0.07128,8e-05,5.84892]
[1777521439976,39.95,75917.58,2.77,0.07099,8e-05,5.83082]
[1777521445857,39.94,75915.73,2.77,0.07082,8e-05,5.81987]
[1777521450893,39.94,75914.77,2.77,0.07071,8e-05,5.81273]
[1777521455927,39.93,75914.62,2.77,0.0706,8e-05,5.80421]
[1777521460042,39.93,75907.24,2.77,0.07,8e-05,5.76568]
[1777521460063,39.92,75906.62,2.77,0.06994,8e-05,5.7618]
[1777521465997,39.92,75907.3,2.77,0.06997,8e-05,5.76339]
[1777521471033,39.91,75909.59,2.77,0.07012,8e-05,5.77303]
[1777521476067,39.9,75908.75,2.77,0.07001,8e-05,5.7665]
[1777521481103,39.9,75909.13,2.77,0.07001,8e-05,5.76653]
[1777521484753,39.89,75910.19,2.77,0.07008,8e-05,5.77074]
[1777521485131,39.89,75909.86,2.77,0.07005,8e-05,5.7687]
[1777521490078,39.89,75907.42,2.77,0.06983,8e-05,5.75489]
[1777521490174,39.89,75908.04,2.77,0.06987,8e-05,5.75766]
[1777521491744,39.89,75908.04,2.77,0.06987,8e-05,5.7573]
[1777521492347,39.89,75908.04,2.77,0.06987,8e-05,5.7573]
[1777521497359,39.88,75907.4,2.77,0.06979,8e-05,5.75231]
[1777521497461,39.88,75907.33,2.77,0.06978,8e-05,5.7516]
[1777521503257,39.87,75907.05,2.77,0.06973,8e-05,5.74811]
[1777521508292,39.87,75906.29,2.77,0.06964,8e-05,5.74259]
[1777521513328,39.86,75905.77,2.77,0.06951,8e-05,5.73282]
[1777521518364,39.86,75909.68,2.77,0.06979,8e-05,5.75084]
[1777521523000,39.85,75910.38,2.77,0.06983,8e-05,5.75299]
[1777521528434,39.85,75909.44,2.77,0.06972,8e-05,5.74618]
[1777521532118,39.84,75908.01,2.77,0.06959,8e-05,5.73799]
[1777521532462,39.84,75908.15,2.77,0.0696,8e-05,5.73837]
[1777521533419,39.84,75908.15,2.77,0.0696,8e-05,5.73837]
[1777521533498,39.84,75908.1,2.77,0.06959,8e-05,5.73779]
[1777521536798,39.84,75907.64,2.77,0.06954,8e-05,5.73451]
[1777521537497,39.84,75907.17,2.77,0.0695,8e-05,5.73182]
[1777521539511,39.84,75897.63,2.77,0.06874,8e-05,5.68333]
[1777521544546,39.83,75896.52,2.77,0.06864,8e-05,5.67656]
[1777521549581,39.83,75895.98,2.77,0.06858,8e-05,5.67272]
[1777521554617,39.83,75896.22,2.77,0.06858,8e-05,5.67281]
[1777521559651,39.82,75895.46,2.77,0.06851,8e-05,5.66792]
[1777521564686,39.82,75889.16,2.77,0.06801,8e-05,5.63555]
[1777521569721,39.82,75889.66,2.77,0.06803,8e-05,5.63721]
[1777521574756,39.81,75883.48,2.77,0.06749,8e-05,5.60019]
[1777521579790,39.81,75886.44,2.77,0.0677,8e-05,5.61432]
[1777521584825,39.81,75885.7,2.77,0.06764,8e-05,5.60999]
[1777521590595,39.81,75881.22,2.77,0.06729,8e-05,5.58719]
[1777521595903,39.81,75880.45,2.77,0.06722,8e-05,5.58286]
[1777521600938,39.81,75879.72,2.77,0.06716,8e-05,5.57881]
[1777521606086,39.8,75880.42,2.77,0.06721,8e-05,5.58195]
[1777521606179,39.8,75888.83,2.77,0.06785,8e-05,5.62373]
[1777521611413,39.8,75892.53,2.77,0.06812,8e-05,5.64162]
[1777521617050,39.8,75891.04,2.77,0.06799,8e-05,5.63296]
[1777521622084,39.8,75890.43,2.77,0.06793,8e-05,5.62909]
[1777521627120,39.79,75885.11,2.77,0.06751,8e-05,5.60201]
[1777521632158,39.79,75879.32,2.77,0.06701,8e-05,5.56732]
[1777521637193,39.79,75879.96,2.77,0.06705,8e-05,5.57017]
[1777521642226,39.79,75877.14,2.77,0.06683,8e-05,5.55592]
[1777521647885,39.79,75873.09,2.77,0.06652,8e-05,5.53577]
[1777521648269,39.79,75869.46,2.77,0.06625,8e-05,5.51782]
[1777521653306,39.79,75862.67,2.77,0.06574,7e-05,5.48457]
[1777521655320,39.79,75853.48,2.77,0.06506,7e-05,5.43971]
[1777521658645,39.79,75853.09,2.77,0.06503,7e-05,5.43808]
[1777521658746,39.79,75867.67,2.77,0.06613,8e-05,5.50989]
[1777521660641,39.79,75881.8,2.77,0.0672,8e-05,5.58001]
[1777521661100,39.79,75881.8,2.77,0.0672,8e-05,5.58001]
[1777521661847,39.79,75881.8,2.77,0.0672,8e-05,5.58001]
[1777521661864,39.79,75874.66,2.77,0.06666,8e-05,5.54453]
[1777521662491,39.79,75874.66,2.77,0.06666,8e-05,5.54453]
[1777521662512,39.79,75874.66,2.77,0.06666,8e-05,5.54453]
[1777521662521,39.79,75874.66,2.77,0.06666,8e-05,5.54453]
[1777521662590,39.79,75868.78,2.77,0.06621,8e-05,5.51516]
[1777521663257,39.79,75868.78,2.77,0.06621,8e-05,5.51516]
[1777521663381,39.79,75868.78,2.77,0.0662,8e-05,5.5149]
[1777521666243,39.79,75875.11,2.77,0.06668,8e-05,5.54623]
[1777521666402,39.79,75877.28,2.77,0.06685,8e-05,5.55696]
[1777521668144,39.79,75877.5,2.77,0.06686,8e-05,5.55778]
[1777521668817,39.79,75880.08,2.77,0.06705,8e-05,5.5703]
[1777521670604,39.79,75880.42,2.77,0.06707,8e-05,5.57171]
[1777521670632,39.79,75880.42,2.77,0.06707,8e-05,5.57171]
[1777521670688,39.79,75884.7,2.77,0.0674,8e-05,5.59292]
[1777521671652,39.79,75884.7,2.77,0.0674,8e-05,5.59292]
[1777521671740,39.79,75886.69,2.77,0.06755,8e-05,5.60273]
[1777521677479,39.79,75889.49,2.77,0.06775,8e-05,5.61598]
[1777521682554,39.78,75891.93,2.77,0.06792,8e-05,5.6269]
[1777521682765,39.78,75891.93,2.77,0.06792,8e-05,5.6269]
[1777521682794,39.78,75892.24,2.77,0.06794,8e-05,5.62807]
[1777521688555,39.78,75894.89,2.77,0.06812,8e-05,5.6397]
[1777521689555,39.78,75894.89,2.77,0.06812,8e-05,5.6397]
[1777521689568,39.78,75894.89,2.77,0.06812,8e-05,5.6397]
[1777521689601,39.78,75905.42,2.77,0.06893,8e-05,5.69231]
[1777521692612,39.77,75907.08,2.77,0.06899,8e-05,5.69469]
[1777521692880,39.77,75907.08,2.77,0.06899,8e-05,5.69469]
[1777521694751,39.77,75911.13,2.77,0.0693,8e-05,5.71457]
[1777521694765,39.77,75916.92,2.77,0.06975,8e-05,5.74351]
[1777521696314,39.77,75917.02,2.77,0.06975,8e-05,5.74374]
[1777521696327,39.77,75917.02,2.77,0.06975,8e-05,5.74374]
[1777521701646,39.77,75918.44,2.77,0.06983,8e-05,5.74896]
[1777521702261,39.77,75918.44,2.77,0.06983,8e-05,5.74896]
[1777521702346,39.77,75918.44,2.77,0.06983,8e-05,5.74896]
[1777521707688,39.76,75914.4,2.77,0.06949,8e-05,5.72663]
[1777521708980,39.76,75911.85,2.77,0.06928,8e-05,5.71348]
[1777521708988,39.76,75911.85,2.77,0.06928,8e-05,5.71348]
[1777521709060,39.76,75911.85,2.77,0.06928,8e-05,5.71348]
[1777521709123,39.76,75911.85,2.77,0.06928,8e-05,5.71348]
[1777521709702,39.76,75907.09,2.77,0.06891,8e-05,5.68925]
[1777521712092,39.76,75902.17,2.77,0.06852,8e-05,5.6641]
[1777521712722,39.76,75901.79,2.77,0.06848,8e-05,5.662]
[1777521713269,39.76,75901.79,2.77,0.06848,8e-05,5.662]
[1777521713296,39.76,75901.79,2.77,0.06848,8e-05,5.662]
[1777521713328,39.76,75901.79,2.77,0.06848,8e-05,5.662]
[1777521713730,39.75,75901.06,2.77,0.06842,8e-05,5.65814]
[1777521718765,39.75,75892.27,2.77,0.06774,8e-05,5.61341]
[1777521721787,39.75,75883.82,2.77,0.06708,8e-05,5.57102]
[1777521726924,39.75,75885.87,2.77,0.06724,8e-05,5.58095]
[1777521728838,39.75,75875.07,2.77,0.06641,8e-05,5.52714]
[1777521733873,39.75,75880.73,2.77,0.06684,8e-05,5.55522]
[1777521738907,39.75,75881.5,2.77,0.0669,8e-05,5.55886]
[1777521743943,39.75,75882.72,2.77,0.06699,8e-05,5.56469]
[1777521748978,39.75,75883.25,2.77,0.06702,8e-05,5.5671]
[1777521754015,39.75,75874.12,2.77,0.06627,8e-05,5.51621]
[1777521759049,39.75,75867.82,2.77,0.0658,8e-05,5.48541]
[1777521764086,39.75,75867.57,2.77,0.06579,8e-05,5.48454]
[1777521769120,39.75,75867.98,2.77,0.06582,8e-05,5.48692]
[1777521774156,39.75,75865.74,2.77,0.06566,8e-05,5.47628]
[1777521779190,39.75,75866.11,2.77,0.06569,8e-05,5.47852]
[1777521783867,39.75,75879.92,2.77,0.06674,8e-05,5.54708]
[1777521789262,39.75,75877.63,2.77,0.06657,8e-05,5.5357]
[1777521794296,39.75,75878.19,2.77,0.06661,8e-05,5.53843]
[1777521799331,39.75,75874.76,2.77,0.06635,8e-05,5.52147]
[1777521802858,39.75,75873.21,2.77,0.06623,8e-05,5.51385]
[1777521802938,39.75,75871.74,2.77,0.06612,8e-05,5.50665]
[1777521804373,39.75,75860.38,2.77,0.06527,7e-05,5.45075]
[1777521805568,39.75,75860.38,2.77,0.06527,7e-05,5.45075]
[1777521805695,39.75,75860.38,2.77,0.06527,7e-05,5.45075]
[1777521805787,39.76,75837.96,2.77,0.06362,7e-05,5.34167]
[1777521806376,39.76,75837.96,2.77,0.06362,7e-05,5.34167]
[1777521806476,39.76,75837.24,2.77,0.06357,7e-05,5.33818]
[1777521807234,39.76,75837.24,2.77,0.06357,7e-05,5.33818]
[1777521807388,39.76,75836.96,2.77,0.06355,7e-05,5.33688]
[1777521808685,39.76,75836.96,2.77,0.06355,7e-05,5.33688]
[1777521808744,39.76,75826.74,2.77,0.06281,7e-05,5.28762]
[1777521812333,39.76,75830.65,2.77,0.06304,7e-05,5.30145]
[1777521814367,39.76,75829.02,2.77,0.06293,7e-05,5.29418]
[1777521814436,39.76,75829.8,2.77,0.06298,7e-05,5.29795]
[1777521816456,39.76,75842.55,2.77,0.06393,7e-05,5.36069]
[1777521820896,39.76,75842.48,2.77,0.06394,7e-05,5.36113]
[1777521820950,39.77,75841.77,2.77,0.06389,7e-05,5.35794]
[1777521826520,39.77,75833.66,2.77,0.06332,7e-05,5.32042]
[1777521831559,39.78,75835.24,2.77,0.06346,7e-05,5.32964]
[1777521836594,39.78,75829.39,2.77,0.06306,7e-05,5.3027]
[1777521841629,39.78,75828.08,2.77,0.06297,7e-05,5.29696]
[1777521846663,39.78,75830.67,2.77,0.06317,7e-05,5.31003]
[1777521851700,39.79,75828.15,2.77,0.06299,7e-05,5.29844]
[1777521856735,39.79,75834.19,2.77,0.06344,7e-05,5.32826]
[1777521861769,39.79,75832.25,2.77,0.06331,7e-05,5.31928]
[1777521864795,39.79,75823.7,2.77,0.06269,7e-05,5.27829]
[1777521869827,39.79,75824.73,2.77,0.06278,7e-05,5.28396]
[1777521874862,39.79,75833.95,2.77,0.0634,7e-05,5.32385]
[1777521875581,39.79,75833.95,2.77,0.0634,7e-05,5.32385]
[1777521875869,39.79,75835.25,2.77,0.0635,7e-05,5.33023]
[1777521880904,39.8,75841.47,2.77,0.06395,7e-05,5.36062]
[1777521883125,39.8,75842.73,2.77,0.06405,7e-05,5.36676]
[1777521883926,39.8,75843.55,2.77,0.06411,7e-05,5.37102]
[1777521888784,39.8,75842.39,2.77,0.06403,7e-05,5.36586]
[1777521888961,39.8,75840.08,2.77,0.06386,7e-05,5.35465]
[1777521889275,39.8,75840.08,2.77,0.06386,7e-05,5.35465]
[1777521889385,39.8,75840.08,2.77,0.06386,7e-05,5.35465]
[1777521889812,39.8,75840.08,2.77,0.06386,7e-05,5.35465]
[1777521889967,39.8,75815.38,2.77,0.06207,7e-05,5.23564]
[1777521890785,39.8,75815.38,2.77,0.06207,7e-05,5.23564]
[1777521890975,39.8,75792.14,2.77,0.06043,7e-05,5.12509]
[1777521894997,39.8,75792.17,2.77,0.06045,7e-05,5.12641]
[1777521897328,39.81,75792.65,2.77,0.0605,7e-05,5.12983]
[1777521898023,39.81,75792.86,2.77,0.06052,7e-05,5.13121]
[1777521903060,39.81,75795.4,2.77,0.06072,7e-05,5.14517]
[1777521908095,39.82,75801.39,2.77,0.06117,7e-05,5.17524]
[1777521913129,39.82,75796.31,2.77,0.06084,7e-05,5.15264]
[1777521918164,39.83,75791.04,2.77,0.06049,7e-05,5.12942]
[1777521923199,39.84,75790.7,2.77,0.0605,7e-05,5.12969]
[1777521928236,39.84,75790.1,2.77,0.06048,7e-05,5.12873]
[1777521931255,39.85,75782.24,2.77,0.05989,7e-05,5.08757]
[1777521932472,39.85,75782.24,2.77,0.05989,7e-05,5.08757]
[1777521932518,39.85,75777.42,2.77,0.05956,7e-05,5.06532]
[1777521934277,39.85,75766.84,2.77,0.05885,7e-05,5.01665]
[1777521937771,39.85,75762.18,2.77,0.05854,7e-05,4.99602]
[1777521937864,39.86,75759.38,2.77,0.05837,7e-05,4.98412]
[1777521939804,39.86,75759.38,2.77,0.05837,7e-05,4.98412]
[1777521939870,39.86,75756.14,2.77,0.05816,7e-05,4.97026]
[1777521942074,39.86,75743.68,2.77,0.05734,7e-05,4.91385]
[1777521947368,39.94,75739.29,2.77,0.05737,7e-05,4.91549]
[1777521952167,40.0,75734.98,2.77,0.05738,7e-05,4.91601]
[1777521955988,40.07,75737.33,2.77,0.05785,7e-05,4.94776]
[1777521956087,40.07,75737.82,2.77,0.0579,7e-05,4.95125]
[1777521962196,40.08,75735.56,2.77,0.05778,7e-05,4.9433]
[1777521962481,40.08,75733.77,2.77,0.05768,7e-05,4.93632]
[1777521963336,40.08,75733.77,2.77,0.05768,7e-05,4.93632]
[1777521963484,40.09,75732.16,2.77,0.05758,7e-05,4.92955]
[1777521965152,40.11,75712.64,2.77,0.0564,7e-05,4.84829]
[1777521970530,40.21,75719.65,2.77,0.0573,7e-05,4.90938]
[1777521971945,40.21,75707.53,2.77,0.0565,7e-05,4.85499]
[1777521973984,40.21,75691.67,2.77,0.05548,7e-05,4.78431]
[1777521979601,40.22,75679.42,2.77,0.0547,6e-05,4.73079]
[1777521983391,40.22,75674.73,2.77,0.05442,6e-05,4.71097]
[1777521983400,40.22,75674.73,2.77,0.05442,6e-05,4.71097]
[1777521984251,40.22,75674.73,2.77,0.05442,6e-05,4.71097]
[1777521983628,40.22,75675.97,2.77,0.0545,6e-05,4.71678]
[1777521984326,40.22,75675.97,2.77,0.0545,6e-05,4.71678]
[1777521985595,40.22,75675.83,2.77,0.0545,6e-05,4.71688]
[1777521985663,40.22,75670.84,2.77,0.05418,6e-05,4.69464]
[1777521986364,40.22,75670.84,2.77,0.05418,6e-05,4.69464]
[1777521986650,40.23,75670.53,2.77,0.05418,6e-05,4.6947]
[1777521987657,40.23,75661.53,2.77,0.05362,6e-05,4.65557]
[1777521992698,40.27,75658.87,2.77,0.05355,6e-05,4.64908]
[1777521997733,40.37,75656.11,2.77,0.05384,6e-05,4.66904]
[1777522003000,40.47,75655.99,2.77,0.05428,6e-05,4.6987]
[1777522004841,40.48,75663.72,2.77,0.05479,6e-05,4.73441]
[1777522004886,40.48,75667.18,2.77,0.05502,6e-05,4.75046]
[1777522006796,40.5,75677.64,2.77,0.0558,7e-05,4.80405]
[1777522007542,40.5,75677.64,2.77,0.0558,7e-05,4.80405]
[1777522007804,40.52,75682.18,2.77,0.05617,7e-05,4.82978]
[1777522012954,40.52,75688.04,2.77,0.05659,7e-05,4.85812]
[1777522013379,40.53,75691.62,2.77,0.05683,7e-05,4.87475]
[1777522013845,40.53,75691.83,2.77,0.05685,7e-05,4.87616]
[1777522014940,40.53,75691.83,2.77,0.05685,7e-05,4.87616]
[1777522015041,40.54,75694.24,2.77,0.05707,7e-05,4.89127]
[1777522020864,40.58,75698.3,2.77,0.05753,7e-05,4.92211]
[1777522021132,40.58,75698.3,2.77,0.05753,7e-05,4.92211]
[1777522021233,40.58,75707.13,2.77,0.05812,7e-05,4.96265]
[1777522021562,40.58,75707.13,2.77,0.05812,7e-05,4.96265]
[1777522023250,40.58,75707.59,2.77,0.05816,7e-05,4.96505]
[1777522024501,40.59,75714.36,2.77,0.05862,7e-05,4.99652]
[1777522027124,40.59,75719.93,2.77,0.059,7e-05,5.02252]
[1777522033030,40.59,75721.59,2.77,0.05913,7e-05,5.03115]
[1777522037006,40.59,75712.67,2.77,0.05854,7e-05,4.99118]
[1777522038125,40.59,75712.67,2.77,0.05854,7e-05,4.99118]
[1777522044060,40.6,75718.3,2.77,0.05894,7e-05,5.01852]
[1777522045715,40.6,75720.76,2.77,0.05911,7e-05,5.03001]
[1777522051106,40.6,75722.51,2.77,0.05919,7e-05,5.03382]
[1777522056142,40.61,75720.23,2.77,0.05905,7e-05,5.0242]
[1777522061177,40.61,75718.23,2.77,0.05893,7e-05,5.01592]
[1777522062240,40.61,75718.23,2.77,0.05893,7e-05,5.01592]
[1777522068224,40.61,75718.09,2.77,0.05894,7e-05,5.01674]
[1777522068354,40.61,75718.09,2.77,0.05894,7e-05,5.01674]
[1777522074266,40.62,75717.75,2.77,0.05893,7e-05,5.01633]
[1777522079301,40.62,75717.13,2.77,0.05891,7e-05,5.01445]
[1777522084340,40.62,75716.05,2.77,0.05885,7e-05,5.01049]
[1777522086186,40.62,75711.49,2.77,0.05854,7e-05,4.9898]
[1777522092012,40.63,75702.32,2.77,0.05795,7e-05,4.94965]
[1777522097313,40.63,75711.08,2.77,0.05856,7e-05,4.99073]
[1777522099742,40.64,75710.75,2.77,0.05855,7e-05,4.98991]
[1777522099771,40.64,75710.75,2.77,0.05855,7e-05,4.98991]
[1777522101310,40.64,75710.31,2.77,0.05852,7e-05,4.98836]
[1777522104109,40.64,75714.42,2.77,0.05881,7e-05,5.00784]
[1777522106350,40.64,75712.74,2.77,0.0587,7e-05,5.00035]
[1777522111920,40.64,75711.69,2.77,0.05865,7e-05,4.99684]
[1777522112432,40.65,75713.14,2.77,0.0587,7e-05,4.99869]
[1777522117570,40.65,75712.8,2.77,0.05869,7e-05,4.99821]
[1777522119822,40.65,75714.09,2.77,0.05878,7e-05,5.00434]
[1777522119968,40.65,75714.09,2.77,0.05878,7e-05,5.00434]
[1777522121157,40.65,75713.33,2.77,0.05874,7e-05,5.00127]
[1777522122279,40.65,75717.59,2.77,0.05903,7e-05,5.02101]
[1777522127648,40.65,75717.83,2.77,0.05906,7e-05,5.02315]
[1777522129932,40.66,75717.94,2.77,0.05907,7e-05,5.02383]
[1777522130008,40.66,75729.24,2.77,0.05984,7e-05,5.07619]
[1777522132130,40.66,75738.12,2.77,0.06046,7e-05,5.11788]
[1777522132777,40.66,75738.12,2.77,0.06046,7e-05,5.11788]
[1777522136409,40.66,75737.72,2.77,0.06044,7e-05,5.11655]
[1777522138041,40.66,75737.75,2.77,0.06045,7e-05,5.11676]
[1777522138549,40.66,75737.07,2.77,0.0604,7e-05,5.11366]
[1777522139194,40.66,75737.07,2.77,0.0604,7e-05,5.11366]
[1777522139568,40.66,75732.78,2.77,0.06011,7e-05,5.09383]
[1777522144763,40.71,75735.21,2.77,0.06052,7e-05,5.12133]
[1777522146960,40.73,75738.38,2.77,0.06081,7e-05,5.14087]
[1777522146976,40.73,75738.38,2.77,0.06081,7e-05,5.14087]
[1777522147676,40.73,75739.55,2.77,0.06089,7e-05,5.14628]
[1777522151118,40.73,75739.27,2.77,0.06087,7e-05,5.1449]
[1777522153017,40.73,75738.4,2.77,0.06081,7e-05,5.14083]
[1777522158862,40.73,75738.02,2.77,0.06078,7e-05,5.13894]
[1777522162148,40.73,75738.1,2.77,0.06079,7e-05,5.13928]
[1777522162234,40.73,75728.91,2.77,0.06015,7e-05,5.09671]
[1777522162562,40.73,75728.91,2.77,0.06015,7e-05,5.09671]
[1777522167928,40.78,75723.05,2.77,0.06001,7e-05,5.08644]
[1777522171974,40.79,75708.54,2.77,0.05898,7e-05,5.01584]
[1777522176991,40.79,75710.49,2.77,0.05913,7e-05,5.02558]
[1777522182026,40.79,75712.33,2.77,0.05926,7e-05,5.03473]
[1777522186989,40.79,75710.52,2.77,0.05915,7e-05,5.02688]
[1777522187084,40.82,75732.1,2.77,0.06072,7e-05,5.13312]
[1777522188090,40.82,75741.08,2.77,0.06135,7e-05,5.17525]
[1777522192117,40.82,75752.26,2.77,0.06216,7e-05,5.22892]
[1777522193019,40.82,75752.26,2.77,0.06216,7e-05,5.22892]
[1777522197204,40.82,75751.73,2.77,0.06212,7e-05,5.22627]
[1777522197215,40.82,75751.73,2.77,0.06212,7e-05,5.22627]
[1777522203244,40.82,75749.22,2.77,0.06194,7e-05,5.2145]
[1777522205150,40.81,75743.67,2.77,0.06151,7e-05,5.18602]
[1777522210238,40.87,75747.54,2.77,0.06204,7e-05,5.22091]
[1777522213020,40.9,75746.92,2.77,0.06213,7e-05,5.22708]
[1777522213030,40.9,75746.92,2.77,0.06213,7e-05,5.22708]
[1777522214470,40.91,75747.24,2.77,0.0622,7e-05,5.23153]
[1777522215234,40.92,75746.66,2.77,0.06221,7e-05,5.23169]
[1777522216803,40.94,75747.61,2.77,0.06236,7e-05,5.24171]
[1777522216813,40.94,75747.61,2.77,0.06236,7e-05,5.24171]
[1777522218246,40.94,75746.92,2.77,0.06235,7e-05,5.24115]
[1777522219303,40.95,75744.27,2.77,0.0622,7e-05,5.23142]
[1777522225349,41.01,75746.92,2.77,0.06267,7e-05,5.26212]
[1777522230384,41.02,75746.86,2.77,0.06268,7e-05,5.26297]
[1777522235419,41.01,75750.06,2.77,0.06284,7e-05,5.27183]
[1777522240176,41.01,75753.44,2.77,0.06306,7e-05,5.2866]
[1777522240188,41.01,75753.44,2.77,0.06306,7e-05,5.2866]
[1777522241876,41.01,75757.05,2.77,0.06331,7e-05,5.30297]
[1777522243560,41.01,75760.92,2.77,0.06358,7e-05,5.32087]
[1777522243731,41.01,75762.4,2.77,0.06369,7e-05,5.32797]
[1777522243751,41.01,75762.4,2.77,0.06369,7e-05,5.32797]
[1777522245009,41.01,75762.38,2.77,0.06369,7e-05,5.328]
[1777522245489,41.01,75761.82,2.77,0.06365,7e-05,5.32549]
[1777522246775,41.01,75762.06,2.77,0.06367,7e-05,5.32675]
[1777522247504,41.01,75762.86,2.77,0.06373,7e-05,5.33065]
[1777522252538,41.01,75758.09,2.77,0.0634,7e-05,5.30883]
[1777522257573,41.01,75760.48,2.77,0.06358,7e-05,5.32085]
[1777522260275,41.01,75759.98,2.77,0.06355,7e-05,5.31863]
[1777522260284,41.01,75759.98,2.77,0.06355,7e-05,5.31863]
[1777522261304,41.02,75760.59,2.77,0.06359,7e-05,5.32178]
[1777522261751,41.02,75760.77,2.77,0.06361,7e-05,5.32276]
[1777522263217,41.02,75760.73,2.77,0.06361,7e-05,5.32257]
[1777522263229,41.02,75760.73,2.77,0.06361,7e-05,5.32257]
[1777522264086,41.02,75760.73,2.77,0.06361,7e-05,5.32283]
[1777522265803,41.02,75760.65,2.77,0.06361,7e-05,5.32259]
[1777522271672,41.02,75756.28,2.77,0.06331,7e-05,5.30299]
[1777522273585,41.02,75756.28,2.77,0.06331,7e-05,5.30299]
[1777522273594,41.02,75756.66,2.77,0.06334,7e-05,5.30493]
[1777522274612,41.02,75756.81,2.77,0.06335,7e-05,5.3058]
[1777522275360,41.02,75756.81,2.77,0.06335,7e-05,5.3058]
[1777522276146,41.02,75756.66,2.77,0.06335,7e-05,5.30541]
[1777522277934,41.02,75759.87,2.77,0.06358,7e-05,5.32065]
[1777522278179,41.02,75759.87,2.77,0.06358,7e-05,5.32065]
[1777522278250,41.02,75761.78,2.77,0.06372,7e-05,5.3299]
[1777522279223,41.02,75761.78,2.77,0.06372,7e-05,5.3299]
[1777522279982,41.02,75766.48,2.77,0.06405,7e-05,5.35218]
[1777522280538,41.02,75766.48,2.77,0.06405,7e-05,5.35218]
[1777522282012,41.02,75771.68,2.77,0.06443,7e-05,5.37685]
[1777522282068,41.02,75781.99,2.77,0.06517,7e-05,5.42534]
[1777522284002,41.02,75782.06,2.77,0.06517,7e-05,5.42567]
[1777522284011,41.02,75782.06,2.77,0.06517,7e-05,5.42567]
[1777522284099,41.02,75783.14,2.77,0.06525,7e-05,5.43075]
[1777522287973,41.02,75783.34,2.77,0.06526,7e-05,5.43166]
[1777522288014,41.02,75781.65,2.77,0.06514,7e-05,5.42354]
[1777522293826,41.02,75776.67,2.77,0.06472,7e-05,5.39439]
[1777522296314,41.02,75776.86,2.77,0.06473,7e-05,5.39531]
[1777522296414,41.02,75776.49,2.77,0.06471,7e-05,5.39359]
[1777522298167,41.02,75776.35,2.77,0.0647,7e-05,5.39293]
[1777522298260,41.02,75780.34,2.77,0.06499,7e-05,5.41206]
[1777522303897,41.02,75777.88,2.77,0.06481,7e-05,5.40031]
[1777522307805,41.02,75776.85,2.77,0.06474,7e-05,5.39547]
[1777522307865,41.02,75776.85,2.77,0.06474,7e-05,5.39547]
[1777522307932,41.02,75777.02,2.77,0.06475,7e-05,5.39629]
[1777522310172,41.02,75760.67,2.77,0.06358,7e-05,5.31926]
[1777522312961,41.02,75750.83,2.77,0.06289,7e-05,5.27357]
[1777522317995,41.03,75743.35,2.77,0.06238,7e-05,5.23986]
[1777522322550,41.03,75737.4,2.77,0.06198,7e-05,5.21294]
[1777522322611,41.03,75725.84,2.77,0.06118,7e-05,5.15961]
[1777522324042,41.03,75716.17,2.77,0.06052,7e-05,5.1157]
[1777522326058,41.04,75707.99,2.77,0.05998,7e-05,5.07909]
[1777522328611,41.04,75709.21,2.77,0.06007,7e-05,5.08519]
[1777522338140,41.04,75713.32,2.77,0.06037,7e-05,5.10552]
[1777522343177,41.04,75713.29,2.77,0.06037,7e-05,5.10533]
[1777522348212,41.04,75712.8,2.77,0.06034,7e-05,5.10306]
[1777522353247,41.04,75719.3,2.77,0.06072,7e-05,5.12762]
[1777522358282,41.04,75723.87,2.77,0.06103,7e-05,5.14835]
[1777522363317,41.04,75722.76,2.77,0.06096,7e-05,5.14331]
[1777522367493,41.05,75730.51,2.77,0.06151,7e-05,5.1803]
[1777522367591,41.05,75730.67,2.77,0.06153,7e-05,5.18139]
[1777522368911,41.05,75730.53,2.77,0.06152,7e-05,5.18108]
[1777522369359,41.05,75728.56,2.77,0.06139,7e-05,5.1723]
[1777522374395,41.06,75726.33,2.77,0.06126,7e-05,5.16379]
[1777522379429,41.06,75727.3,2.77,0.06136,7e-05,5.17012]
[1777522380431,41.06,75727.3,2.77,0.06136,7e-05,5.17012]
[1777522380527,41.06,75729.34,2.77,0.06151,7e-05,5.17992]
[1777522382451,41.07,75738.51,2.77,0.06216,7e-05,5.22317]
[1777522387487,41.07,75738.1,2.77,0.06215,7e-05,5.22269]
[1777522388972,41.07,75737.23,2.77,0.06209,7e-05,5.21892]
[1777522389500,41.07,75735.45,2.77,0.06197,7e-05,5.21093]
[1777522390507,41.07,75744.52,2.77,0.06261,7e-05,5.25346]
[1777522391234,41.07,75744.52,2.77,0.06261,7e-05,5.25346]
[1777522391514,41.07,75747.59,2.77,0.06283,7e-05,5.26803]
[1777522396549,41.08,75746.7,2.77,0.06278,7e-05,5.26489]
[1777522397326,41.08,75746.7,2.77,0.06278,7e-05,5.26489]
[1777522397555,41.08,75743.36,2.77,0.06255,7e-05,5.24951]
[1777522399463,41.08,75742.56,2.77,0.0625,7e-05,5.24601]
[1777522399570,41.08,75742.0,2.77,0.06246,7e-05,5.24364]
[1777522400478,41.08,75742.0,2.77,0.06246,7e-05,5.24364]
[1777522400577,41.08,75740.68,2.77,0.06238,7e-05,5.23773]
[1777522401371,41.08,75740.68,2.77,0.06238,7e-05,5.23773]
[1777522401584,41.08,75742.86,2.77,0.06253,7e-05,5.24815]
[1777522402099,41.08,75742.86,2.77,0.06253,7e-05,5.24815]
[1777522402590,41.08,75743.16,2.77,0.06256,7e-05,5.24978]
[1777522403387,41.08,75743.16,2.77,0.06256,7e-05,5.24978]
[1777522403598,41.08,75743.34,2.77,0.06257,7e-05,5.25085]
[1777522404324,41.08,75743.34,2.77,0.06257,7e-05,5.25085]
[1777522404605,41.08,75744.37,2.77,0.06265,7e-05,5.25589]
[1777522405417,41.08,75744.37,2.77,0.06265,7e-05,5.25589]
[1777522405611,41.08,75744.54,2.77,0.06266,7e-05,5.25691]
[1777522407349,41.08,75743.4,2.77,0.06259,7e-05,5.25181]
[1777522407626,41.09,75742.88,2.77,0.06255,7e-05,5.24962]
[1777522408675,41.09,75742.88,2.77,0.06255,7e-05,5.24962]
[1777522409468,41.09,75741.87,2.77,0.06249,7e-05,5.24514]
[1777522411654,41.09,75729.09,2.77,0.06155,7e-05,5.18124]
[1777522416689,41.09,75726.28,2.77,0.06138,7e-05,5.17002]
[1777522421723,41.1,75728.33,2.77,0.06155,7e-05,5.18126]
[1777522423622,41.1,75729.62,2.77,0.06165,7e-05,5.18757]
[1777522423738,41.1,75730.52,2.77,0.06171,7e-05,5.19207]
[1777522426763,41.11,75738.7,2.77,0.0623,7e-05,5.23089]
[1777522429705,41.11,75738.45,2.77,0.06228,7e-05,5.22999]
[1777522429803,41.11,75739.5,2.77,0.06237,7e-05,5.2354]
[1777522434816,41.11,75739.87,2.77,0.06241,7e-05,5.23837]
[1777522440399,41.12,75739.95,2.77,0.06243,7e-05,5.23973]
[1777522440439,41.12,75739.95,2.77,0.06243,7e-05,5.23973]
[1777522440635,41.12,75739.95,2.77,0.06243,7e-05,5.23973]
[1777522440736,41.12,75740.53,2.77,0.06248,7e-05,5.24291]
[1777522441366,41.12,75740.53,2.77,0.06248,7e-05,5.24291]
[1777522441373,41.12,75744.71,2.77,0.06278,7e-05,5.26263]
[1777522442499,41.12,75754.03,2.77,0.06344,7e-05,5.30645]
[1777522447907,41.12,75755.92,2.77,0.06358,7e-05,5.31599]
[1777522452943,41.12,75758.9,2.77,0.0638,7e-05,5.33061]
[1777522457978,41.12,75756.99,2.77,0.06368,7e-05,5.32219]
[1777522463014,41.13,75753.88,2.77,0.06347,7e-05,5.30823]
[1777522468049,41.13,75751.72,2.77,0.06332,7e-05,5.29877]
[1777522473084,41.13,75750.97,2.77,0.06322,7e-05,5.2907]
[1777522478255,41.13,75751.65,2.77,0.06328,7e-05,5.29451]
[1777522478353,41.13,75751.39,2.77,0.06327,7e-05,5.29361]
[1777522480290,41.14,75751.39,2.77,0.06327,7e-05,5.29377]
[1777522480386,41.14,75753.74,2.77,0.06344,7e-05,5.30493]
[1777522486176,41.14,75758.29,2.77,0.06377,7e-05,5.32699]
[1777522493226,41.14,75760.02,2.77,0.06391,7e-05,5.33579]
[1777522494334,41.14,75760.02,2.77,0.06391,7e-05,5.33579]
[1777522494624,41.14,75760.02,2.77,0.06391,7e-05,5.33579]
[1777522494710,41.14,75760.31,2.77,0.06393,7e-05,5.33725]
[1777522496328,41.14,75738.77,2.77,0.06241,7e-05,5.23668]
[1777522498549,41.14,75739.83,2.77,0.06249,7e-05,5.24183]
[1777522500232,41.14,75744.38,2.77,0.06281,7e-05,5.26352]
[1777522500446,41.14,75744.38,2.77,0.06281,7e-05,5.26352]
[1777522500538,41.14,75744.94,2.77,0.06286,7e-05,5.26632]
[1777522501538,41.14,75755.55,2.77,0.06361,7e-05,5.31618]
[1777522502644,41.14,75755.55,2.77,0.06361,7e-05,5.31618]
[1777522502651,41.14,75755.55,2.77,0.06361,7e-05,5.31618]
[1777522503262,41.15,75756.09,2.77,0.06365,7e-05,5.31891]
[1777522504111,41.15,75756.13,2.77,0.06366,7e-05,5.31922]
[1777522509342,41.15,75749.01,2.77,0.06316,7e-05,5.28611]
[1777522510008,41.15,75749.01,2.77,0.06316,7e-05,5.28611]
[1777522510452,41.15,75749.73,2.77,0.06321,7e-05,5.28965]
[1777522512364,41.15,75749.73,2.77,0.06321,7e-05,5.28981]
[1777522512437,41.15,75749.78,2.77,0.06322,7e-05,5.29021]
[1777522513177,41.15,75749.78,2.77,0.06322,7e-05,5.29021]
[1777522513369,41.15,75749.69,2.77,0.06321,7e-05,5.28994]
[1777522514467,41.15,75749.69,2.77,0.06321,7e-05,5.28994]
[1777522514481,41.15,75748.3,2.77,0.06312,7e-05,5.2836]
[1777522518798,41.15,75747.95,2.77,0.0631,7e-05,5.28247]
[1777522519720,41.15,75748.05,2.77,0.06311,7e-05,5.28311]
[1777522519821,41.15,75744.2,2.77,0.06284,7e-05,5.2653]
[1777522520767,41.15,75744.2,2.77,0.06284,7e-05,5.2653]
[1777522522143,41.15,75742.68,2.77,0.06274,7e-05,5.25858]
[1777522522149,41.15,75742.68,2.77,0.06274,7e-05,5.25858]
[1777522522786,41.15,75742.68,2.77,0.06274,7e-05,5.25858]
[1777522523399,41.15,75742.81,2.77,0.06275,7e-05,5.2594]
[1777522525621,41.16,75742.37,2.77,0.06273,7e-05,5.25776]
[1777522526431,41.16,75741.16,2.77,0.06265,7e-05,5.25233]
[1777522527532,41.16,75741.01,2.77,0.06264,7e-05,5.25184]
[1777522527635,41.16,75741.01,2.77,0.06264,7e-05,5.25184]
[1777522528304,41.16,75740.83,2.77,0.06263,7e-05,5.25122]
[1777522528317,41.16,75740.83,2.77,0.06263,7e-05,5.25122]
[1777522533605,41.16,75739.97,2.77,0.06253,7e-05,5.24298]
[1777522534953,41.16,75738.54,2.77,0.06244,7e-05,5.23679]
[1777522535523,41.16,75721.4,2.77,0.06125,7e-05,5.15766]
[1777522540558,41.16,75713.13,2.77,0.06067,7e-05,5.11917]
[1777522545594,41.16,75721.66,2.77,0.06125,7e-05,5.15799]
[1777522549623,41.16,75731.52,2.77,0.06194,7e-05,5.20401]
[1777522551637,41.16,75740.39,2.77,0.06257,7e-05,5.24579]
[1777522552554,41.16,75740.39,2.77,0.06257,7e-05,5.24579]
[1777522552647,41.16,75742.21,2.77,0.0627,7e-05,5.25449]
[1777522557679,41.16,75739.2,2.77,0.06249,7e-05,5.24014]
[1777522557954,41.16,75739.2,2.77,0.06249,7e-05,5.24014]
[1777522558686,41.16,75740.73,2.77,0.0626,7e-05,5.2475]
[1777522563721,41.17,75734.56,2.77,0.06218,7e-05,5.22002]
[1777522568757,41.17,75738.4,2.77,0.06247,7e-05,5.23911]
[1777522570116,41.17,75737.84,2.77,0.06244,7e-05,5.23674]
[1777522570126,41.17,75737.84,2.77,0.06244,7e-05,5.23674]
[1777522575232,41.18,75739.53,2.77,0.06257,7e-05,5.24577]
[1777522579138,41.18,75731.53,2.77,0.06203,7e-05,5.20952]
[1777522579442,41.18,75731.53,2.77,0.06203,7e-05,5.20952]
[1777522584490,41.18,75726.12,2.77,0.06166,7e-05,5.18507]
[1777522589535,41.18,75724.2,2.77,0.06151,7e-05,5.17545]
[1777522594939,41.18,75722.38,2.77,0.06132,7e-05,5.16102]
[1777522599975,41.17,75722.81,2.77,0.06134,7e-05,5.16239]
[1777522605011,41.17,75723.28,2.77,0.06137,7e-05,5.16405]
[1777522610048,41.17,75727.73,2.77,0.06166,7e-05,5.18387]
[1777522612157,41.17,75719.23,2.77,0.06107,7e-05,5.14436]
[1777522614432,41.17,75718.96,2.77,0.06105,7e-05,5.14298]
[1777522617151,41.17,75705.3,2.77,0.06011,7e-05,5.08013]
[1777522621436,41.17,75708.59,2.77,0.06034,7e-05,5.09522]
[1777522621648,41.17,75708.59,2.77,0.06034,7e-05,5.09522]
[1777522622497,41.17,75708.08,2.77,0.0603,7e-05,5.09287]
[1777522623254,41.17,75709.02,2.77,0.06037,7e-05,5.09716]
[1777522629182,41.17,75705.68,2.77,0.06014,7e-05,5.08185]
[1777522634217,41.17,75703.02,2.77,0.05996,7e-05,5.06982]
[1777522639253,41.17,75698.22,2.77,0.05964,7e-05,5.04816]
[1777522644290,41.17,75694.58,2.77,0.0594,7e-05,5.03204]
[1777522649325,41.17,75695.19,2.77,0.05944,7e-05,5.03522]
[1777522654361,41.17,75685.26,2.77,0.05873,7e-05,4.98558]
[1777522659399,41.18,75693.02,2.77,0.05926,7e-05,5.02149]
[1777522664434,41.18,75688.87,2.77,0.05899,7e-05,5.00319]
[1777522669469,41.18,75688.43,2.77,0.05897,7e-05,5.00187]
[1777522674504,41.18,75687.69,2.77,0.05893,7e-05,4.9992]
[1777522679540,41.19,75688.88,2.77,0.05902,7e-05,5.00525]
[1777522685561,41.19,75675.68,2.77,0.05816,7e-05,4.94654]
[1777522690824,41.19,75676.68,2.77,0.05823,7e-05,4.95189]
[1777522696658,41.2,75684.3,2.77,0.05876,7e-05,4.98746]
[1777522701693,41.2,75683.7,2.77,0.05873,7e-05,4.98552]
[1777522706729,41.2,75683.93,2.77,0.05876,7e-05,4.98731]
[1777522711764,41.2,75683.56,2.77,0.05869,7e-05,4.98116]
[1777522716802,41.21,75671.96,2.77,0.05793,7e-05,4.92975]
[1777522717241,41.21,75671.96,2.77,0.05793,7e-05,4.92975]
[1777522717372,41.21,75671.96,2.77,0.05793,7e-05,4.92975]
[1777522717400,41.21,75671.96,2.77,0.05793,7e-05,4.92975]
[1777522722841,41.21,75657.85,2.77,0.05703,7e-05,4.86849]
[1777522725113,41.21,75657.78,2.77,0.05704,7e-05,4.86885]
[1777522725861,41.21,75660.37,2.77,0.05721,7e-05,4.88072]
[1777522728246,41.22,75663.03,2.77,0.05739,7e-05,4.89321]
[1777522728885,41.22,75664.32,2.77,0.05748,7e-05,4.89927]
[1777522733919,41.22,75664.45,2.77,0.05751,7e-05,4.90125]
[1777522738953,41.23,75660.83,2.77,0.0573,7e-05,4.88653]
[1777522743779,41.23,75662.57,2.77,0.05743,7e-05,4.89551]
[1777522743989,41.23,75661.29,2.77,0.05735,7e-05,4.89009]
[1777522746001,41.23,75651.95,2.77,0.05675,7e-05,4.84912]
[1777522751046,41.24,75648.68,2.77,0.05656,6e-05,4.83644]
[1777522756081,41.25,75649.02,2.77,0.05661,6e-05,4.83967]
[1777522757564,41.25,75644.35,2.77,0.05631,6e-05,4.81937]
[1777522758095,41.25,75641.02,2.77,0.0561,6e-05,4.80505]
[1777522762123,41.26,75632.75,2.77,0.0556,6e-05,4.77045]
[1777522765603,41.27,75631.66,2.77,0.05561,6e-05,4.77089]
[1777522765704,41.28,75631.19,2.77,0.05559,6e-05,4.76977]
[1777522771186,41.28,75633.56,2.77,0.05572,6e-05,4.7774]
[1777522773215,41.28,75633.56,2.77,0.05572,6e-05,4.7774]
[1777522773223,41.28,75633.56,2.77,0.05572,6e-05,4.7774]
[1777522773696,41.28,75633.56,2.77,0.05572,6e-05,4.7774]
[1777522773797,41.29,75632.3,2.77,0.05566,6e-05,4.77324]
[1777522774752,41.29,75632.3,2.77,0.05566,6e-05,4.77324]
[1777522774754,41.29,75638.14,2.77,0.05605,6e-05,4.79941]
[1777522780250,41.3,75645.05,2.77,0.05652,6e-05,4.83196]
[1777522783270,41.3,75655.89,2.77,0.05724,7e-05,4.88117]
[1777522785383,41.3,75661.1,2.77,0.05759,7e-05,4.9047]
[1777522785404,41.3,75660.62,2.77,0.05756,7e-05,4.90282]
[1777522791325,41.31,75665.56,2.77,0.05791,7e-05,4.92634]
[1777522796361,41.31,75667.69,2.77,0.05806,7e-05,4.93697]
[1777522801396,41.31,75666.62,2.77,0.05801,7e-05,4.93323]
[1777522804213,41.32,75669.32,2.77,0.05819,7e-05,4.94575]
[1777522809962,41.32,75673.42,2.77,0.05848,7e-05,4.96508]
[1777522811211,41.32,75678.32,2.77,0.05881,7e-05,4.98747]
[1777522813992,41.32,75675.2,2.77,0.05861,7e-05,4.97369]
[1777522814066,41.32,75675.2,2.77,0.05861,7e-05,4.97369]
[1777522814450,41.32,75674.13,2.77,0.05854,7e-05,4.96919]
[1777522814551,41.32,75668.14,2.77,0.05815,7e-05,4.94245]
[1777522820529,41.33,75662.62,2.77,0.0578,7e-05,4.91887]
[1777522826098,41.33,75657.13,2.77,0.05746,7e-05,4.89564]
[1777522829637,41.33,75644.02,2.77,0.05662,6e-05,4.83851]
[1777522831615,41.34,75637.1,2.77,0.05613,6e-05,4.80371]
[1777522832485,41.34,75637.1,2.77,0.05613,6e-05,4.80371]
[1777522832621,41.34,75633.78,2.77,0.05592,6e-05,4.7895]
[1777522837656,41.35,75631.71,2.77,0.05582,6e-05,4.78266]
[1777522840441,41.35,75630.97,2.77,0.05579,6e-05,4.7803]
[1777522840677,41.35,75631.27,2.77,0.05582,6e-05,4.78207]
[1777522845712,41.36,75633.4,2.77,0.05598,6e-05,4.79361]
[1777522849742,41.36,75645.61,2.77,0.0568,6e-05,4.84916]
[1777522850233,41.36,75645.61,2.77,0.0568,6e-05,4.84916]
[1777522851257,41.36,75646.55,2.77,0.05686,6e-05,4.85367]
[1777522856790,41.37,75652.96,2.77,0.05731,7e-05,4.88396]
[1777522858078,41.37,75652.96,2.77,0.05731,7e-05,4.88396]
[1777522858635,41.37,75652.38,2.77,0.05728,7e-05,4.88167]
[1777522862836,41.38,75643.6,2.77,0.05673,6e-05,4.8442]
[1777522865863,41.38,75634.1,2.77,0.05613,6e-05,4.80337]
[1777522870889,41.39,75636.39,2.77,0.05631,6e-05,4.81544]
[1777522875926,41.39,75635.21,2.77,0.05626,6e-05,4.81221]
[1777522880960,41.4,75628.06,2.77,0.05583,6e-05,4.78288]
[1777522884466,41.42,75626.42,2.77,0.0558,6e-05,4.7809]
[1777522884988,41.43,75619.96,2.77,0.05546,6e-05,4.75696]
[1777522890025,41.5,75619.33,2.77,0.0557,6e-05,4.77375]
[1777522892497,41.5,75619.5,2.77,0.05567,6e-05,4.77023]
[1777522893049,41.5,75620.79,2.77,0.05576,6e-05,4.77631]
[1777522898082,41.51,75623.02,2.77,0.05593,6e-05,4.78812]
[1777522903127,41.52,75625.17,2.77,0.0561,6e-05,4.7992]
[1777522903213,41.52,75653.01,2.77,0.05791,7e-05,4.92265]
[1777522903793,41.52,75653.01,2.77,0.05791,7e-05,4.92265]
[1777522904151,41.52,75653.01,2.77,0.05791,7e-05,4.92265]
[1777522904528,41.52,75652.93,2.77,0.05791,7e-05,4.9226]
[1777522904785,41.52,75652.93,2.77,0.05791,7e-05,4.9226]
[1777522904795,41.52,75652.93,2.77,0.05791,7e-05,4.9226]
[1777522905229,41.52,75652.93,2.77,0.05791,7e-05,4.9226]
[1777522906143,41.52,75658.46,2.77,0.05828,7e-05,4.94747]
[1777522906621,41.52,75663.87,2.77,0.05864,7e-05,4.97187]
[1777522907416,41.52,75664.02,2.77,0.05865,7e-05,4.97271]
[1777522908154,41.52,75663.21,2.77,0.0586,7e-05,4.96921]
[1777522913188,41.52,75662.33,2.77,0.05855,7e-05,4.96598]
[1777522915278,41.52,75662.15,2.77,0.05854,7e-05,4.96531]
[1777522915720,41.52,75661.1,2.77,0.05847,7e-05,4.96075]
[1777522916139,41.52,75661.1,2.77,0.05847,7e-05,4.96075]
[1777522916208,41.52,75663.01,2.77,0.0586,7e-05,4.96944]
[1777522917233,41.52,75663.01,2.77,0.0586,7e-05,4.96944]
[1777522921159,41.53,75667.97,2.77,0.05894,7e-05,4.99216]
[1777522922474,41.53,75665.08,2.77,0.05875,7e-05,4.97938]
[1777522928069,41.53,75669.7,2.77,0.05906,7e-05,5.00065]
[1777522929617,41.53,75660.27,2.77,0.05844,7e-05,4.95856]
[1777522930213,41.53,75660.27,2.77,0.05844,7e-05,4.95856]
[1777522935341,41.53,75659.97,2.77,0.05843,7e-05,4.95817]
[1777522937378,41.53,75659.17,2.77,0.05839,7e-05,4.95489]
[1777522942682,41.54,75659.47,2.77,0.05841,7e-05,4.95683]
[1777522946444,41.54,75669.3,2.77,0.05907,7e-05,5.0014]
[1777522949590,41.54,75669.04,2.77,0.05906,7e-05,5.00049]
[1777522955480,41.54,75661.97,2.77,0.05855,7e-05,4.96436]
[1777522960519,41.54,75666.51,2.77,0.05886,7e-05,4.98524]
[1777522963628,41.54,75669.02,2.77,0.05903,7e-05,4.99671]
[1777522969580,41.55,75669.9,2.77,0.05909,7e-05,5.00123]
[1777522973502,41.55,75669.47,2.77,0.05907,7e-05,4.99954]
[1777522975641,41.55,75668.37,2.77,0.059,7e-05,4.99485]
[1777522978060,41.55,75668.55,2.77,0.05901,7e-05,4.99575]
[1777522983679,41.55,75662.84,2.77,0.05865,7e-05,4.97107]
[1777522988715,41.55,75663.44,2.77,0.0587,7e-05,4.97425]
[1777522993791,41.55,75668.26,2.77,0.05902,7e-05,4.99645]
[1777522998827,41.56,75668.02,2.77,0.05902,7e-05,4.99584]
[1777523003861,41.56,75665.09,2.77,0.05883,7e-05,4.98314]
[1777523008897,41.56,75665.85,2.77,0.05889,7e-05,4.98707]
[1777523012926,41.56,75656.07,2.77,0.05819,7e-05,4.93852]
[1777523017961,41.56,75650.54,2.77,0.05784,7e-05,4.91488]
[1777523022997,41.57,75650.57,2.77,0.05786,7e-05,4.91606]
[1777523024513,41.57,75650.5,2.77,0.05786,7e-05,4.91596]
[1777523025010,41.57,75650.42,2.77,0.05785,7e-05,4.91581]
[1777523028488,41.57,75649.58,2.77,0.05781,7e-05,4.9127]
[1777523029776,41.57,75649.81,2.77,0.05783,7e-05,4.91393]
[1777523029787,41.57,75649.81,2.77,0.05783,7e-05,4.91393]
[1777523030050,41.57,75640.98,2.77,0.05725,7e-05,4.87498]
[1777523030588,41.57,75640.98,2.77,0.05725,7e-05,4.87498]
[1777523035832,41.58,75634.81,2.77,0.05687,6e-05,4.84925]
[1777523041122,41.58,75627.93,2.77,0.05646,6e-05,4.82091]
[1777523046158,41.59,75625.33,2.77,0.05632,6e-05,4.81123]
[1777523051020,41.59,75631.25,2.77,0.05672,6e-05,4.83867]
[1777523051193,41.6,75630.38,2.77,0.05667,6e-05,4.83516]
[1777523052199,41.6,75639.16,2.77,0.05724,7e-05,4.87421]
[1777523053206,41.6,75648.13,2.77,0.05783,7e-05,4.91423]
[1777523054514,41.6,75647.2,2.77,0.05777,7e-05,4.91031]
[1777523055220,41.6,75649.12,2.77,0.0579,7e-05,4.91905]
[1777523057235,41.6,75657.97,2.77,0.05849,7e-05,4.95884]
[1777523062269,41.6,75659.53,2.77,0.0586,7e-05,4.9665]
[1777523067304,41.6,75656.68,2.77,0.05843,7e-05,4.95448]
[1777523072339,41.61,75658.76,2.77,0.05852,7e-05,4.95919]
[1777523077374,41.61,75659.36,2.77,0.05857,7e-05,4.96256]
[1777523082409,41.61,75657.06,2.77,0.05843,7e-05,4.95302]
[1777523087101,41.61,75657.66,2.77,0.05848,7e-05,4.95625]
[1777523087447,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523087707,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523087723,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523088202,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523088214,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523088381,41.61,75655.63,2.77,0.05834,7e-05,4.94733]
[1777523088452,41.61,75648.24,2.77,0.05786,7e-05,4.9146]
[1777523089458,41.62,75630.69,2.77,0.05672,6e-05,4.83722]
[1777523092479,41.62,75622.0,2.77,0.05618,6e-05,4.80011]
[1777523097376,41.62,75626.12,2.77,0.05646,6e-05,4.81927]
[1777523097477,41.62,75626.84,2.77,0.05652,6e-05,4.82313]
[1777523099527,41.63,75637.02,2.77,0.05718,6e-05,4.86859]
[1777523103982,41.63,75637.71,2.77,0.05724,6e-05,4.87245]
[1777523104065,41.63,75639.11,2.77,0.05734,7e-05,4.87915]
[1777523106237,41.63,75626.56,2.77,0.05653,6e-05,4.8244]
[1777523107489,41.63,75626.56,2.77,0.05653,6e-05,4.8244]
[1777523107591,41.63,75634.88,2.77,0.05708,6e-05,4.86136]
[1777523110605,41.64,75643.51,2.77,0.05765,7e-05,4.90038]
[1777523112274,41.64,75643.51,2.77,0.05765,7e-05,4.90038]
[1777523112360,41.64,75652.96,2.77,0.05828,7e-05,4.94275]
[1777523117654,41.64,75656.87,2.77,0.05854,7e-05,4.96081]
[1777523122694,41.64,75653.74,2.77,0.05835,7e-05,4.94747]
[1777523127731,41.65,75651.9,2.77,0.05824,7e-05,4.94006]
[1777523132764,41.65,75661.94,2.77,0.05886,7e-05,4.98037]
[1777523137799,41.65,75655.5,2.77,0.05844,7e-05,4.95214]
[1777523142835,41.65,75657.57,2.77,0.05859,7e-05,4.96216]
[1777523147870,41.65,75656.57,2.77,0.05853,7e-05,4.95832]
[1777523153392,41.66,75656.98,2.77,0.05856,7e-05,4.96066]
[1777523153462,41.66,75654.02,2.77,0.05837,7e-05,4.94759]
[1777523158947,41.66,75653.31,2.77,0.05834,7e-05,4.94531]
[1777523161594,41.66,75653.54,2.77,0.05836,7e-05,4.94663]
[1777523162097,41.66,75653.54,2.77,0.05836,7e-05,4.94663]
[1777523168011,41.66,75645.02,2.77,0.05782,7e-05,4.90996]
[1777523173047,41.67,75647.01,2.77,0.05796,7e-05,4.91975]
[1777523178081,41.67,75645.91,2.77,0.0579,7e-05,4.91583]
[1777523182970,41.67,75651.94,2.77,0.05831,7e-05,4.94336]
[1777523183515,41.67,75651.94,2.77,0.05831,7e-05,4.94336]
[1777523183116,41.67,75653.67,2.77,0.05843,7e-05,4.95121]
[1777523184140,41.67,75653.67,2.77,0.05843,7e-05,4.95121]
[1777523190165,41.68,75654.89,2.77,0.05852,7e-05,4.95752]
[1777523194273,41.68,75656.93,2.77,0.0586,7e-05,4.96175]
[1777523194282,41.68,75650.53,2.77,0.05818,7e-05,4.93337]
[1777523196493,41.68,75650.43,2.77,0.05818,7e-05,4.93304]
[1777523196582,41.68,75647.56,2.77,0.05799,7e-05,4.92045]
[1777523197287,41.68,75647.56,2.77,0.05799,7e-05,4.92045]
[1777523197321,41.68,75648.25,2.77,0.05804,7e-05,4.9237]
[1777523198528,41.68,75648.25,2.77,0.05804,7e-05,4.9237]
[1777523199229,41.68,75657.04,2.77,0.05863,7e-05,4.96319]
[1777523200548,41.68,75657.04,2.77,0.05863,7e-05,4.96319]
[1777523201249,41.68,75656.13,2.77,0.05857,7e-05,4.95937]
[1777523206285,41.68,75653.66,2.77,0.05842,7e-05,4.94902]
[1777523211318,41.69,75654.8,2.77,0.0585,7e-05,4.95479]
[1777523216353,41.69,75655.29,2.77,0.05854,7e-05,4.9576]
[1777523219284,41.69,75654.75,2.77,0.05851,7e-05,4.95545]
[1777523219365,41.69,75654.75,2.77,0.05851,7e-05,4.95545]
[1777523219461,41.69,75647.76,2.77,0.05805,7e-05,4.92448]
[1777523221641,41.69,75643.33,2.77,0.05777,7e-05,4.90514]
[1777523222818,41.69,75642.16,2.77,0.05769,7e-05,4.90016]
[1777523225203,41.69,75641.31,2.77,0.05764,7e-05,4.89683]
[1777523225417,41.69,75641.9,2.77,0.05769,7e-05,4.89966]
[1777523227553,41.69,75645.18,2.77,0.0579,7e-05,4.91441]
[1777523227575,41.69,75645.18,2.77,0.0579,7e-05,4.91441]
[1777523236981,41.7,75649.75,2.77,0.05823,7e-05,4.93635]
[1777523237501,41.7,75649.21,2.77,0.0582,7e-05,4.93411]
[1777523238239,41.7,75649.21,2.77,0.0582,7e-05,4.93411]
[1777523239009,41.7,75648.49,2.77,0.05815,7e-05,4.93107]
[1777523244550,41.71,75641.74,2.77,0.05773,7e-05,4.90227]
[1777523249585,41.71,75642.11,2.77,0.05777,7e-05,4.90497]
[1777523254620,41.71,75643.89,2.77,0.05784,7e-05,4.90863]
[1777523259529,41.71,75645.27,2.77,0.05794,7e-05,4.91551]
[1777523259655,41.72,75645.33,2.77,0.05795,7e-05,4.91596]
[1777523260237,41.72,75645.33,2.77,0.05795,7e-05,4.91596]
[1777523260247,41.72,75645.33,2.77,0.05795,7e-05,4.91596]
[1777523266639,41.72,75645.22,2.77,0.05796,7e-05,4.91638]
[1777523269616,41.72,75640.67,2.77,0.05767,7e-05,4.89682]
[1777523274759,41.73,75642.98,2.77,0.05784,7e-05,4.90844]
[1777523279795,41.73,75643.96,2.77,0.05792,7e-05,4.91376]
[1777523284830,41.73,75645.08,2.77,0.05801,7e-05,4.91963]
[1777523289865,41.73,75643.44,2.77,0.05791,7e-05,4.91328]
[1777523294900,41.74,75642.9,2.77,0.05789,7e-05,4.91183]
[1777523300944,41.74,75644.97,2.77,0.05804,7e-05,4.92223]
[1777523303701,41.74,75644.97,2.77,0.05804,7e-05,4.92223]
[1777523303971,41.74,75644.75,2.77,0.05804,7e-05,4.92177]
[1777523308098,41.75,75638.48,2.77,0.05763,7e-05,4.89442]
[1777523308199,41.75,75629.75,2.77,0.05707,6e-05,4.85639]
[1777523309568,41.75,75629.75,2.77,0.05707,6e-05,4.85639]
[1777523309982,41.75,75630.82,2.77,0.05715,6e-05,4.86137]
[1777523309990,41.75,75630.82,2.77,0.05715,6e-05,4.86137]
[1777523310203,41.75,75630.82,2.77,0.05715,6e-05,4.86137]
[1777523311875,41.75,75640.24,2.77,0.05771,7e-05,4.89823]
[1777523313214,41.75,75640.18,2.77,0.05771,7e-05,4.89817]
[1777523313315,41.75,75642.3,2.77,0.05785,7e-05,4.90775]
[1777523316214,41.75,75644.47,2.77,0.058,7e-05,4.91777]
[1777523316228,41.75,75644.47,2.77,0.058,7e-05,4.91777]
[1777523316315,41.75,75644.9,2.77,0.05803,7e-05,4.91985]
[1777523319094,41.75,75644.77,2.77,0.05803,7e-05,4.91962]
[1777523319224,41.75,75644.77,2.77,0.05803,7e-05,4.91962]
[1777523319285,41.75,75645.12,2.77,0.05805,7e-05,4.92134]
[1777523321700,41.76,75645.12,2.77,0.05806,7e-05,4.92152]
[1777523322211,41.76,75648.94,2.77,0.05831,7e-05,4.93864]
[1777523328133,41.76,75648.38,2.77,0.05829,7e-05,4.93713]
[1777523329510,41.76,75648.38,2.77,0.05829,7e-05,4.93713]
[1777523329581,41.76,75648.84,2.77,0.05832,7e-05,4.93932]
[1777523335183,41.76,75649.56,2.77,0.05838,7e-05,4.94338]
[1777523340314,41.76,75647.48,2.77,0.05825,7e-05,4.93472]
[1777523340532,41.76,75647.48,2.77,0.05825,7e-05,4.93472]
[1777523340573,41.76,75647.48,2.77,0.05825,7e-05,4.93472]
[1777523340643,41.76,75647.89,2.77,0.05828,7e-05,4.93669]
[1777523341234,41.76,75647.89,2.77,0.05828,7e-05,4.93669]
[1777523341624,41.76,75647.89,2.77,0.05828,7e-05,4.93669]
[1777523341780,41.77,75664.68,2.77,0.0594,7e-05,5.01172]
[1777523342342,41.77,75664.68,2.77,0.0594,7e-05,5.01172]
[1777523343284,41.77,75672.57,2.77,0.05993,7e-05,5.04729]
[1777523349283,41.77,75672.17,2.77,0.0599,7e-05,5.04533]
[1777523350073,41.77,75672.17,2.77,0.0599,7e-05,5.04533]
[1777523350088,41.77,75672.17,2.77,0.0599,7e-05,5.04533]
[1777523352286,41.77,75673.71,2.77,0.06,7e-05,5.05221]
[1777523352326,41.77,75673.71,2.77,0.06,7e-05,5.05221]
[1777523356231,41.76,75669.12,2.77,0.05969,7e-05,5.03152]
[1777523356372,41.76,75669.12,2.77,0.05969,7e-05,5.03152]
[1777523356472,41.76,75664.89,2.77,0.05941,7e-05,5.01254]
[1777523359566,41.76,75663.15,2.77,0.05929,7e-05,5.00477]
[1777523365395,41.77,75657.7,2.77,0.05894,7e-05,4.98085]
[1777523366479,41.77,75657.7,2.77,0.05894,7e-05,4.98085]
[1777523366506,41.77,75656.57,2.77,0.05886,7e-05,4.97588]
[1777523368503,41.77,75656.57,2.77,0.05886,7e-05,4.97596]
[1777523368509,41.77,75656.85,2.77,0.05888,7e-05,4.97729]
[1777523374458,41.77,75657.45,2.77,0.05887,7e-05,4.97522]
[1777523379494,41.77,75658.55,2.77,0.05895,7e-05,4.98051]
[1777523384533,41.77,75654.27,2.77,0.05868,7e-05,4.96189]
[1777523386098,41.77,75653.39,2.77,0.05862,7e-05,4.95808]
[1777523386748,41.77,75653.39,2.77,0.05862,7e-05,4.95808]
[1777523388537,41.77,75646.39,2.77,0.05816,7e-05,4.92721]
[1777523391577,41.78,75634.01,2.77,0.05736,6e-05,4.87314]
[1777523396612,41.78,75628.58,2.77,0.05703,6e-05,4.85055]
[1777523401647,41.78,75627.12,2.77,0.05696,6e-05,4.84553]
[1777523406686,41.79,75617.03,2.77,0.05633,6e-05,4.80283]
[1777523408696,41.79,75630.54,2.77,0.05721,6e-05,4.86271]
[1777523413749,41.8,75633.85,2.77,0.05744,6e-05,4.87829]
[1777523418766,41.8,75637.48,2.77,0.0577,7e-05,4.89567]
[1777523423801,41.8,75633.36,2.77,0.05745,6e-05,4.8786]
[1777523425817,41.81,75620.35,2.77,0.05661,6e-05,4.82197]
[1777523430852,41.81,75623.24,2.77,0.05682,6e-05,4.83622]
[1777523434879,41.81,75615.21,2.77,0.05627,6e-05,4.79718]
[1777523437198,41.82,75602.05,2.77,0.05545,6e-05,4.74112]
[1777523440853,41.82,75600.98,2.77,0.05539,6e-05,4.73693]
[1777523440968,41.82,75594.91,2.77,0.05502,6e-05,4.71159]
[1777523441358,41.82,75594.91,2.77,0.05502,6e-05,4.71159]
[1777523441418,41.82,75581.15,2.77,0.05416,6e-05,4.65251]
[1777523444050,41.82,75570.69,2.77,0.05352,6e-05,4.60821]
[1777523446969,41.83,75582.9,2.77,0.05428,6e-05,4.66101]
[1777523452871,41.83,75587.98,2.77,0.05461,6e-05,4.68332]
[1777523456180,41.83,75581.8,2.77,0.05423,6e-05,4.65724]
[1777523461663,41.83,75572.74,2.77,0.05368,6e-05,4.61923]
[1777523461735,41.83,75572.74,2.77,0.05368,6e-05,4.61923]
[1777523461750,41.83,75572.74,2.77,0.05368,6e-05,4.61923]
[1777523461795,41.83,75567.81,2.77,0.05338,6e-05,4.59864]
[1777523462358,41.83,75567.81,2.77,0.05338,6e-05,4.59864]
[1777523462460,41.83,75560.1,2.77,0.05291,6e-05,4.56618]
[1777523463555,41.83,75560.1,2.77,0.05291,6e-05,4.56618]
[1777523463662,41.83,75560.1,2.77,0.05291,6e-05,4.56618]
[1777523463716,41.84,75553.53,2.77,0.05252,6e-05,4.53872]
[1777523464422,41.84,75553.53,2.77,0.05252,6e-05,4.53872]
[1777523464818,41.84,75553.53,2.77,0.05252,6e-05,4.53872]
[1777523464826,41.84,75553.53,2.77,0.05252,6e-05,4.53872]
[1777523464975,41.84,75545.64,2.77,0.05205,6e-05,4.50587]
[1777523465502,41.84,75545.64,2.77,0.05205,6e-05,4.50587]
[1777523470594,41.84,75542.86,2.77,0.05191,6e-05,4.49624]
[1777523473159,41.85,75543.31,2.77,0.05195,6e-05,4.4993]
[1777523473245,41.85,75545.13,2.77,0.05207,6e-05,4.50732]
[1777523474490,41.85,75545.13,2.77,0.05207,6e-05,4.50732]
[1777523475729,41.85,75548.27,2.77,0.05226,6e-05,4.52089]
[1777523477273,41.85,75546.83,2.77,0.05219,6e-05,4.51556]
[1777523477374,41.85,75543.59,2.77,0.052,6e-05,4.50234]
[1777523478221,41.85,75543.59,2.77,0.052,6e-05,4.50234]
[1777523478227,41.85,75543.59,2.77,0.052,6e-05,4.50234]
[1777523481128,41.86,75536.19,2.77,0.05157,6e-05,4.47214]
[1777523481372,41.86,75528.11,2.77,0.05109,6e-05,4.43891]
[1777523481933,41.86,75528.11,2.77,0.05109,6e-05,4.43891]
[1777523482137,41.86,75528.11,2.77,0.05109,6e-05,4.43891]
[1777523482874,41.86,75528.11,2.77,0.05109,6e-05,4.43891]
[1777523482238,41.86,75515.13,2.77,0.05033,6e-05,4.38561]
[1777523483455,41.86,75515.13,2.77,0.05033,6e-05,4.38561]
[1777523483896,41.86,75515.13,2.77,0.05033,6e-05,4.38561]
[1777523487940,41.96,75504.88,2.77,0.05013,6e-05,4.37067]
[1777523493200,42.03,75506.43,2.77,0.05049,6e-05,4.39446]
[1777523493300,42.07,75519.35,2.77,0.0514,6e-05,4.45839]
[1777523493960,42.07,75519.35,2.77,0.0514,6e-05,4.45839]
[1777523496245,42.07,75514.57,2.77,0.05113,6e-05,4.43943]
[1777523496253,42.07,75514.57,2.77,0.05113,6e-05,4.43943]
[1777523501357,42.08,75521.02,2.77,0.05155,6e-05,4.46883]
[1777523506392,42.09,75519.76,2.77,0.05151,6e-05,4.46559]
[1777523511247,42.1,75516.68,2.77,0.05135,6e-05,4.45448]
[1777523512133,42.1,75517.46,2.77,0.0514,6e-05,4.45814]
[1777523514676,42.1,75518.74,2.77,0.05149,6e-05,4.46428]
[1777523514684,42.1,75518.74,2.77,0.05149,6e-05,4.46428]
[1777523515644,42.1,75524.79,2.77,0.05185,6e-05,4.48984]
[1777523516188,42.1,75527.84,2.77,0.05204,6e-05,4.50295]
[1777523516439,42.1,75527.84,2.77,0.05204,6e-05,4.50295]
[1777523516450,42.1,75527.84,2.77,0.05204,6e-05,4.50295]
[1777523518085,42.11,75532.72,2.77,0.05234,6e-05,4.52406]
[1777523518163,42.11,75532.72,2.77,0.05234,6e-05,4.52406]
[1777523518189,42.11,75532.72,2.77,0.05234,6e-05,4.52406]
[1777523518227,42.11,75532.72,2.77,0.05234,6e-05,4.52406]
[1777523518259,42.11,75532.72,2.77,0.05234,6e-05,4.52406]
[1777523518475,42.11,75533.04,2.77,0.05237,6e-05,4.52572]
[1777523519483,42.11,75533.04,2.77,0.05237,6e-05,4.52572]
[1777523520242,42.11,75538.03,2.77,0.05267,6e-05,4.54693]
[1777523520901,42.11,75538.03,2.77,0.05267,6e-05,4.54693]
[1777523520918,42.11,75538.03,2.77,0.05267,6e-05,4.54693]
[1777523520906,42.11,75539.21,2.77,0.05275,6e-05,4.55217]
[1777523521628,42.11,75539.21,2.77,0.05275,6e-05,4.55217]
[1777523521707,42.11,75547.89,2.77,0.05328,6e-05,4.58897]
[1777523522262,42.11,75547.89,2.77,0.05328,6e-05,4.58897]
[1777523522271,42.11,75547.89,2.77,0.05328,6e-05,4.58897]
[1777523522442,42.11,75547.89,2.77,0.05328,6e-05,4.58897]
[1777523522456,42.11,75547.89,2.77,0.05328,6e-05,4.58897]
[1777523523212,42.11,75548.04,2.77,0.05329,6e-05,4.58988]
[1777523523700,42.11,75548.04,2.77,0.05329,6e-05,4.58988]
[1777523524231,42.11,75540.61,2.77,0.05284,6e-05,4.55882]
[1777523524298,42.11,75540.61,2.77,0.05284,6e-05,4.55882]
[1777523524747,42.11,75540.61,2.77,0.05284,6e-05,4.55882]
[1777523524763,42.11,75540.61,2.77,0.05284,6e-05,4.55882]
[1777523525520,42.11,75539.63,2.77,0.05279,6e-05,4.55492]
[1777523525540,42.11,75538.89,2.77,0.05275,6e-05,4.55208]
[1777523526684,42.11,75538.89,2.77,0.05275,6e-05,4.55208]
[1777523527207,42.11,75538.19,2.77,0.05271,6e-05,4.54941]
[1777523529553,42.12,75529.42,2.77,0.05219,6e-05,4.51356]
[1777523532574,42.12,75518.48,2.77,0.05156,6e-05,4.46909]
[1777523537610,42.13,75521.46,2.77,0.05176,6e-05,4.48347]
[1777523542645,42.13,75507.96,2.77,0.05099,6e-05,4.42962]
[1777523547698,42.19,75500.02,2.77,0.05074,6e-05,4.41164]
[1777523549923,42.22,75490.46,2.77,0.05032,6e-05,4.38222]
[1777523555378,42.31,75486.03,2.77,0.05038,6e-05,4.38462]
[1777523556762,42.35,75497.67,2.77,0.05121,6e-05,4.44227]
[1777523561798,42.35,75499.76,2.77,0.05136,6e-05,4.45277]
[1777523566832,42.36,75497.08,2.77,0.05123,6e-05,4.44376]
[1777523571867,42.37,75497.15,2.77,0.05126,6e-05,4.44598]
[1777523576902,42.37,75494.97,2.77,0.05116,6e-05,4.43913]
[1777523580133,42.38,75494.15,2.77,0.05113,6e-05,4.43702]
[1777523580154,42.38,75494.15,2.77,0.05113,6e-05,4.43702]
[1777523581938,42.38,75508.96,2.77,0.05202,6e-05,4.49891]
[1777523584978,42.38,75511.55,2.77,0.05218,6e-05,4.51025]
[1777523584999,42.38,75511.55,2.77,0.05218,6e-05,4.51025]
[1777523585537,42.38,75509.79,2.77,0.05208,6e-05,4.50325]
[1777523585546,42.38,75509.79,2.77,0.05208,6e-05,4.50325]
[1777523591001,42.39,75500.85,2.77,0.05158,6e-05,4.46835]
[1777523596036,42.4,75500.1,2.77,0.05156,6e-05,4.46711]
[1777523598723,42.4,75499.44,2.77,0.05153,6e-05,4.46476]
[1777523599154,42.4,75500.84,2.77,0.05162,6e-05,4.47128]
[1777523599443,42.4,75500.84,2.77,0.05162,6e-05,4.47128]
[1777523599465,42.4,75496.54,2.77,0.05138,6e-05,4.45392]
[1777523605099,42.41,75506.11,2.77,0.05197,6e-05,4.49532]
[1777523610163,42.41,75505.25,2.77,0.05194,6e-05,4.49307]
[1777523611315,42.42,75505.6,2.77,0.05196,6e-05,4.49484]
[1777523611324,42.42,75505.24,2.77,0.0519,6e-05,4.48898]
[1777523612473,42.42,75505.24,2.77,0.0519,6e-05,4.48898]
[1777523618193,42.42,75507.2,2.77,0.05201,6e-05,4.49656]
[1777523623925,42.41,75501.13,2.77,0.05164,6e-05,4.47082]
[1777523623953,42.41,75491.47,2.77,0.05107,6e-05,4.43087]
[1777523626249,42.41,75481.18,2.77,0.05046,6e-05,4.38871]
[1777523631284,42.41,75479.87,2.77,0.05039,6e-05,4.38343]
[1777523636320,42.41,75485.37,2.77,0.05071,6e-05,4.40592]
[1777523641793,42.44,75488.82,2.77,0.051,6e-05,4.42641]
[1777523647396,42.45,75480.73,2.77,0.05058,6e-05,4.39645]
[1777523652430,42.51,75479.06,2.77,0.05075,6e-05,4.40863]
[1777523657847,42.52,75479.2,2.77,0.05079,6e-05,4.41098]
[1777523658980,42.52,75479.61,2.77,0.05082,6e-05,4.4131]
[1777523664515,42.53,75482.22,2.77,0.05101,6e-05,4.42674]
[1777523665293,42.53,75482.22,2.77,0.05101,6e-05,4.42674]
[1777523670558,42.53,75487.34,2.77,0.05131,6e-05,4.44765]
[1777523675592,42.53,75492.21,2.77,0.05154,6e-05,4.46214]
[1777523680627,42.53,75491.02,2.77,0.05146,6e-05,4.45668]
[1777523685663,42.53,75483.47,2.77,0.05101,6e-05,4.42533]
[1777523686803,42.53,75483.47,2.77,0.05101,6e-05,4.42533]
[1777523691598,42.53,75472.57,2.77,0.05038,6e-05,4.38071]
[1777523694820,42.53,75464.61,2.77,0.04992,6e-05,4.34852]
[1777523694905,42.53,75464.3,2.77,0.0499,6e-05,4.34732]
[1777523699759,42.53,75452.93,2.77,0.04926,6e-05,4.3018]
[1777523701807,42.53,75452.54,2.77,0.04924,6e-05,4.30034]
[1777523701843,42.53,75452.2,2.77,0.04922,6e-05,4.29907]
[1777523705803,42.53,75462.26,2.77,0.0498,6e-05,4.33992]
[1777523710839,42.53,75468.18,2.77,0.05014,6e-05,4.36397]
[1777523712852,42.53,75458.56,2.77,0.04959,6e-05,4.32515]
[1777523717887,42.53,75453.8,2.77,0.04932,6e-05,4.30633]
[1777523719849,42.53,75449.57,2.77,0.04908,6e-05,4.28945]
[1777523720512,42.53,75441.32,2.77,0.04862,6e-05,4.25658]
[1777523725943,42.54,75445.33,2.77,0.04886,6e-05,4.2736]
[1777523730978,42.54,75458.23,2.77,0.0496,6e-05,4.32605]
[1777523736019,42.54,75465.64,2.77,0.04998,6e-05,4.35133]
[1777523736271,42.54,75465.64,2.77,0.04998,6e-05,4.35133]
[1777523742059,42.54,75462.57,2.77,0.0498,6e-05,4.33907]
[1777523747093,42.54,75462.54,2.77,0.0498,6e-05,4.33915]
[1777523750115,42.54,75471.86,2.77,0.05034,6e-05,4.37693]
[1777523750427,42.54,75471.86,2.77,0.05034,6e-05,4.37693]
[1777523751273,42.54,75465.06,2.77,0.04995,6e-05,4.34936]
[1777523757165,42.54,75464.75,2.77,0.04993,6e-05,4.34835]
[1777523762199,42.54,75470.2,2.77,0.05025,6e-05,4.37052]
[1777523767234,42.54,75476.86,2.77,0.05063,6e-05,4.39746]
[1777523773237,42.54,75483.6,2.77,0.05102,6e-05,4.42453]
[1777523778311,42.54,75490.36,2.77,0.05141,6e-05,4.45167]
[1777523782007,42.54,75499.93,2.77,0.05196,6e-05,4.49036]
[1777523786477,42.53,75497.84,2.77,0.05183,6e-05,4.48114]
[1777523786614,42.53,75497.84,2.77,0.05183,6e-05,4.48114]
[1777523788195,42.53,75494.76,2.77,0.05164,6e-05,4.46811]
[1777523788209,42.53,75494.76,2.77,0.05164,6e-05,4.46811]
[1777523793416,42.53,75500.11,2.77,0.05189,6e-05,4.48396]
[1777523798451,42.52,75501.51,2.77,0.05196,6e-05,4.48874]
[1777523803487,42.52,75498.16,2.77,0.05175,6e-05,4.47403]
[1777523804514,42.52,75498.16,2.77,0.05175,6e-05,4.47403]
[1777523804813,42.52,75498.16,2.77,0.05175,6e-05,4.47403]
[1777523805262,42.52,75498.16,2.77,0.05175,6e-05,4.47403]
[1777523805947,42.52,75495.63,2.77,0.05159,6e-05,4.46329]
[1777523806629,42.52,75492.23,2.77,0.05139,6e-05,4.44916]
[1777523809214,42.52,75486.56,2.77,0.05105,6e-05,4.4258]
[1777523809250,42.52,75470.28,2.77,0.05011,6e-05,4.35936]
[1777523809999,42.52,75470.28,2.77,0.05011,6e-05,4.35936]
[1777523813998,42.52,75457.03,2.77,0.04935,6e-05,4.30605]
[1777523819289,42.52,75456.5,2.77,0.04933,6e-05,4.30439]
[1777523823030,42.52,75454.56,2.77,0.04922,6e-05,4.29698]
[1777523825943,42.52,75454.22,2.77,0.04921,6e-05,4.29593]
[1777523825993,42.52,75448.34,2.77,0.04888,6e-05,4.27248]
[1777523826651,42.52,75448.34,2.77,0.04888,6e-05,4.27248]
[1777523827116,42.52,75448.34,2.77,0.04888,6e-05,4.27248]
[1777523827133,42.52,75448.34,2.77,0.04888,6e-05,4.27248]
[1777523827150,42.52,75448.34,2.77,0.04888,6e-05,4.27248]
[1777523827217,42.52,75439.47,2.77,0.04838,6e-05,4.23719]
[1777523828482,42.52,75439.47,2.77,0.04838,6e-05,4.23734]
[1777523829203,42.53,75424.04,2.77,0.04753,6e-05,4.17642]
[1777523830544,42.52,75424.04,2.77,0.04752,6e-05,4.17623]
[1777523831231,42.52,75424.04,2.77,0.04752,6e-05,4.17623]
[1777523831240,42.52,75416.25,2.77,0.04709,5e-05,4.14543]
[1777523832914,42.52,75416.25,2.77,0.04709,5e-05,4.14529]
[1777523833224,42.52,75416.25,2.77,0.04709,5e-05,4.14529]
[1777523834170,42.53,75416.46,2.77,0.04711,5e-05,4.14646]
[1777523834270,42.53,75404.56,2.77,0.04646,5e-05,4.10026]
[1777523835304,42.53,75404.56,2.77,0.04646,5e-05,4.10026]
[1777523839258,42.54,75403.03,2.77,0.04643,5e-05,4.09762]
[1777523839315,42.54,75409.78,2.77,0.04681,5e-05,4.12479]
[1777523843776,42.56,75400.72,2.77,0.04637,5e-05,4.0935]
[1777523847303,42.56,75400.38,2.77,0.04636,5e-05,4.09302]
[1777523847307,42.56,75400.38,2.77,0.04636,5e-05,4.09302]
[1777523847324,42.56,75400.34,2.77,0.04637,5e-05,4.09329]
[1777523849812,42.56,75399.15,2.77,0.04632,5e-05,4.08951]
[1777523849854,42.57,75394.87,2.77,0.04609,5e-05,4.07332]
[1777523853237,42.57,75386.06,2.77,0.04559,5e-05,4.03582]
[1777523853422,42.57,75386.06,2.77,0.04559,5e-05,4.03582]
[1777523853785,42.57,75386.06,2.77,0.04559,5e-05,4.03582]
[1777523854174,42.57,75386.06,2.77,0.04559,5e-05,4.03582]
[1777523854210,42.59,75361.8,2.77,0.04437,5e-05,3.94766]
[1777523856134,42.61,75358.7,2.77,0.04428,5e-05,3.94084]
[1777523856189,42.63,75356.66,2.77,0.04426,5e-05,3.93943]
[1777523857967,42.68,75368.17,2.77,0.04504,5e-05,3.99602]
[1777523858962,42.68,75368.17,2.77,0.04504,5e-05,3.99602]
[1777523858978,42.68,75368.17,2.77,0.04504,5e-05,3.99602]
[1777523859006,42.7,75379.02,2.77,0.04571,5e-05,4.04391]
[1777523859744,42.7,75379.02,2.77,0.04571,5e-05,4.04391]
[1777523860659,42.72,75379.07,2.77,0.04579,5e-05,4.04957]
[1777523861176,42.72,75379.07,2.77,0.04579,5e-05,4.04957]
[1777523861185,42.72,75379.07,2.77,0.04579,5e-05,4.04957]
[1777523861578,42.72,75373.28,2.77,0.04548,5e-05,4.02779]
[1777523861961,42.74,75376.47,2.77,0.04572,5e-05,4.04491]
[1777523864702,42.76,75376.94,2.77,0.04582,5e-05,4.05212]
[1777523864923,42.76,75377.39,2.77,0.04585,5e-05,4.05432]
[1777523868952,42.77,75388.09,2.77,0.04645,5e-05,4.0974]
[1777523870966,42.77,75399.94,2.77,0.04711,5e-05,4.14424]
[1777523873590,42.79,75406.34,2.77,0.04754,5e-05,4.17531]
[1777523875617,42.81,75407.82,2.77,0.0477,6e-05,4.18641]
[1777523881037,42.82,75396.44,2.77,0.0471,5e-05,4.1437]
[1777523886072,42.82,75395.24,2.77,0.04706,5e-05,4.1406]
[1777523889093,42.83,75404.83,2.77,0.04763,5e-05,4.18146]
[1777523894127,42.84,75406.92,2.77,0.04776,6e-05,4.19085]
[1777523899163,42.84,75408.26,2.77,0.04785,6e-05,4.1973]
[1777523903882,42.85,75416.61,2.77,0.04833,6e-05,4.23103]
[1777523904951,42.85,75420.87,2.77,0.04857,6e-05,4.24804]
[1777523905474,42.85,75422.26,2.77,0.04865,6e-05,4.25369]
[1777523907883,42.85,75424.25,2.77,0.04876,6e-05,4.26184]
[1777523908743,42.85,75423.68,2.77,0.04873,6e-05,4.2597]
[1777523914269,42.85,75431.55,2.77,0.04914,6e-05,4.28718]
[1777523915467,42.85,75431.8,2.77,0.04915,6e-05,4.28826]
[1777523916034,42.85,75431.8,2.77,0.04915,6e-05,4.28826]
[1777523916283,42.85,75432.03,2.77,0.04917,6e-05,4.28926]
[1777523921319,42.86,75438.28,2.77,0.04956,6e-05,4.31697]
[1777523922612,42.87,75437.7,2.77,0.04954,6e-05,4.3152]
[1777523923337,42.87,75436.37,2.77,0.04947,6e-05,4.31043]
[1777523924111,42.87,75436.37,2.77,0.04947,6e-05,4.31043]
[1777523924347,42.87,75424.61,2.77,0.04882,6e-05,4.26418]
[1777523926145,42.87,75423.4,2.77,0.04875,6e-05,4.2595]
[1777523931421,42.87,75417.83,2.77,0.04845,6e-05,4.23825]
[1777523936271,42.87,75417.25,2.77,0.04843,6e-05,4.2366]
[1777523941491,42.88,75419.98,2.77,0.04859,6e-05,4.2483]
[1777523946529,42.88,75408.48,2.77,0.04796,6e-05,4.20371]
[1777523951564,42.88,75418.22,2.77,0.04852,6e-05,4.24311]
[1777523956606,42.89,75421.32,2.77,0.0487,6e-05,4.25612]
[1777523961641,42.9,75421.55,2.77,0.04875,6e-05,4.25919]
[1777523965009,42.9,75421.82,2.77,0.04878,6e-05,4.26152]
[1777523965097,42.9,75424.64,2.77,0.04896,6e-05,4.27394]
[1777523970705,42.92,75419.34,2.77,0.0487,6e-05,4.25596]
[1777523973747,42.92,75416.97,2.77,0.04855,6e-05,4.24358]
[1777523973834,42.92,75415.71,2.77,0.04848,6e-05,4.23925]
[1777523979768,42.93,75411.66,2.77,0.0483,6e-05,4.22621]
[1777523984796,42.94,75409.95,2.77,0.04822,6e-05,4.22017]
[1777523990845,42.95,75416.23,2.77,0.04862,6e-05,4.24857]
[1777523996011,42.96,75414.81,2.77,0.04857,6e-05,4.24552]
[1777523996062,42.96,75395.1,2.77,0.0475,5e-05,4.1688]
[1777523996970,42.96,75395.1,2.77,0.0475,5e-05,4.1688]
[1777523996995,42.96,75378.62,2.77,0.0466,5e-05,4.10495]
[1777524001132,42.97,75383.02,2.77,0.04685,5e-05,4.12291]
[1777524005162,42.98,75392.01,2.77,0.0474,5e-05,4.16195]
[1777524009986,42.99,75382.91,2.77,0.04693,5e-05,4.12799]
[1777524015023,43.0,75390.24,2.77,0.04739,5e-05,4.16077]
[1777524020058,43.01,75393.89,2.77,0.0476,5e-05,4.17627]
[1777524025093,43.01,75397.23,2.77,0.0478,5e-05,4.19045]
[1777524030128,43.02,75402.95,2.77,0.04815,6e-05,4.21495]
[1777524035163,43.03,75404.01,2.77,0.0482,6e-05,4.21712]
[1777524040198,43.04,75403.38,2.77,0.0482,6e-05,4.21751]
[1777524045233,43.05,75408.15,2.77,0.04851,6e-05,4.23912]
[1777524050269,43.06,75404.5,2.77,0.04835,6e-05,4.22795]
[1777524055304,43.07,75406.07,2.77,0.04848,6e-05,4.23688]
[1777524060429,43.08,75412.27,2.77,0.04886,6e-05,4.26383]
[1777524060444,43.08,75413.18,2.77,0.04892,6e-05,4.26802]
[1777524063359,43.09,75424.29,2.77,0.04957,6e-05,4.3138]
[1777524067387,43.1,75415.83,2.77,0.04912,6e-05,4.28239]
[1777524072422,43.11,75411.81,2.77,0.04894,6e-05,4.26939]
[1777524077457,43.12,75409.86,2.77,0.04887,6e-05,4.26471]
[1777524081027,43.12,75410.94,2.77,0.04896,6e-05,4.27072]
[1777524081485,43.13,75410.51,2.77,0.04894,6e-05,4.2696]
[1777524085513,43.14,75401.93,2.77,0.0485,6e-05,4.23828]
[1777524090548,43.15,75401.46,2.77,0.04852,6e-05,4.23962]
[1777524095583,43.16,75402.98,2.77,0.0486,6e-05,4.24384]
[1777524096067,43.16,75402.98,2.77,0.0486,6e-05,4.24384]
[1777524096590,43.16,75404.1,2.77,0.04867,6e-05,4.24887]
[1777524101625,43.17,75411.33,2.77,0.04911,6e-05,4.28032]
[1777524106659,43.18,75407.71,2.77,0.04895,6e-05,4.26889]
[1777524109400,43.18,75407.52,2.77,0.04895,6e-05,4.26872]
[1777524110228,43.19,75408.69,2.77,0.04903,6e-05,4.27448]
[1777524112019,43.19,75409.31,2.77,0.04907,6e-05,4.27749]
[1777524112029,43.19,75409.31,2.77,0.04907,6e-05,4.27749]
[1777524117737,43.21,75400.32,2.77,0.04863,6e-05,4.24624]
[1777524122771,43.22,75401.79,2.77,0.04876,6e-05,4.25503]
[1777524127807,43.23,75401.18,2.77,0.04877,6e-05,4.25559]
[1777524132842,43.24,75402.02,2.77,0.04886,6e-05,4.26183]
[1777524137877,43.25,75401.92,2.77,0.0489,6e-05,4.26492]
[1777524143672,43.26,75404.19,2.77,0.04906,6e-05,4.27614]
[1777524143685,43.26,75404.19,2.77,0.04906,6e-05,4.27614]
[1777524143690,43.26,75404.54,2.77,0.04909,6e-05,4.27808]
[1777524143919,43.26,75405.74,2.77,0.04916,6e-05,4.28336]
[1777524144828,43.26,75405.74,2.77,0.04916,6e-05,4.28336]
[1777524144836,43.26,75405.74,2.77,0.04916,6e-05,4.28336]
[1777524144926,43.26,75406.45,2.77,0.0492,6e-05,4.28617]
[1777524147331,43.27,75407.3,2.77,0.04926,6e-05,4.2901]
[1777524147402,43.27,75400.34,2.77,0.04888,6e-05,4.26321]
[1777524150226,43.27,75385.76,2.77,0.0481,5e-05,4.20784]
[1777524152983,43.27,75377.07,2.77,0.04757,5e-05,4.16946]
[1777524155521,43.28,75363.73,2.77,0.04686,5e-05,4.11861]
[1777524161106,43.28,75361.66,2.77,0.04677,5e-05,4.11213]
[1777524163053,43.29,75376.03,2.77,0.04756,5e-05,4.16848]
[1777524168087,43.29,75377.4,2.77,0.04765,5e-05,4.17482]
[1777524173123,43.29,75377.89,2.77,0.04769,5e-05,4.17774]
[1777524178159,43.3,75370.94,2.77,0.04733,5e-05,4.15183]
[1777524181179,43.32,75386.9,2.77,0.04831,6e-05,4.22135]
[1777524183193,43.33,75396.78,2.77,0.04887,6e-05,4.26127]
[1777524188228,43.34,75390.96,2.77,0.04858,6e-05,4.24078]
[1777524193262,43.34,75392.86,2.77,0.04869,6e-05,4.24866]
[1777524198298,43.34,75393.84,2.77,0.04875,6e-05,4.2529]
[1777524199191,43.34,75393.84,2.77,0.04875,6e-05,4.2529]
[1777524199307,43.34,75395.15,2.77,0.04883,6e-05,4.25812]
[1777524204340,43.35,75402.24,2.77,0.04925,6e-05,4.28824]
[1777524205443,43.35,75402.24,2.77,0.04925,6e-05,4.28824]
[1777524205544,43.35,75401.99,2.77,0.04925,6e-05,4.28778]
[1777524211389,43.36,75395.07,2.77,0.04886,6e-05,4.25896]
[1777524213932,43.37,75399.92,2.77,0.04914,6e-05,4.27915]
[1777524214410,43.37,75400.38,2.77,0.04918,6e-05,4.2815]
[1777524219444,43.38,75404.53,2.77,0.04945,6e-05,4.30042]
[1777524222270,43.38,75411.25,2.77,0.04984,6e-05,4.32799]
[1777524223097,43.38,75413.61,2.77,0.04998,6e-05,4.33781]
[1777524229515,43.4,75410.17,2.77,0.04983,6e-05,4.32732]
[1777524231868,43.4,75408.94,2.77,0.04977,6e-05,4.32337]
[1777524232708,43.4,75408.94,2.77,0.04977,6e-05,4.32337]
[1777524234974,43.4,75409.42,2.77,0.04982,6e-05,4.32666]
[1777524235704,43.4,75409.42,2.77,0.04982,6e-05,4.32666]
[1777524244093,43.42,75414.61,2.77,0.05017,6e-05,4.3513]
[1777524244098,43.42,75414.61,2.77,0.05017,6e-05,4.3513]
[1777524245733,43.42,75414.65,2.77,0.05018,6e-05,4.35188]
[1777524245821,43.42,75412.35,2.77,0.05006,6e-05,4.34317]
[1777524247019,43.42,75412.18,2.77,0.05005,6e-05,4.34292]
[1777524250265,43.43,75410.79,2.77,0.04999,6e-05,4.33873]
[1777524251885,43.43,75410.67,2.77,0.05,6e-05,4.33913]
[1777524256243,43.44,75415.8,2.77,0.05031,6e-05,4.3612]
[1777524256257,43.44,75415.8,2.77,0.05031,6e-05,4.3612]
[1777524256695,43.44,75415.8,2.77,0.05031,6e-05,4.3612]
[1777524256795,43.44,75415.33,2.77,0.05029,6e-05,4.35973]
[1777524257957,43.44,75415.28,2.77,0.0503,6e-05,4.35994]
[1777524258718,43.44,75415.15,2.77,0.0503,6e-05,4.35982]
[1777524263753,43.45,75415.43,2.77,0.05034,6e-05,4.36294]
[1777524268645,43.46,75417.04,2.77,0.05045,6e-05,4.37092]
[1777524270111,43.46,75422.81,2.77,0.05079,6e-05,4.39467]
[1777524276775,43.47,75422.62,2.77,0.05076,6e-05,4.39131]
[1777524281880,43.47,75423.05,2.77,0.05081,6e-05,4.39476]
[1777524284422,43.47,75426.78,2.77,0.05103,6e-05,4.41001]
[1777524284523,43.48,75430.43,2.77,0.05125,6e-05,4.42525]
[1777524289734,43.48,75430.96,2.77,0.05129,6e-05,4.42826]
[1777524291952,43.48,75433.69,2.77,0.05146,6e-05,4.44006]
[1777524292185,43.48,75433.69,2.77,0.05146,6e-05,4.44006]
[1777524295116,43.49,75439.81,2.77,0.05183,6e-05,4.46547]
[1777524295121,43.49,75439.81,2.77,0.05183,6e-05,4.46547]
[1777524295426,43.49,75439.81,2.77,0.05183,6e-05,4.46547]
[1777524295779,43.49,75443.66,2.77,0.05206,6e-05,4.48146]
[1777524296050,43.49,75443.66,2.77,0.05206,6e-05,4.48146]
[1777524296257,43.49,75443.66,2.77,0.05206,6e-05,4.48146]
[1777524296362,43.49,75406.94,2.77,0.04996,6e-05,4.33464]
[1777524297093,43.49,75372.69,2.77,0.04806,5e-05,4.20045]
[1777524302114,43.49,75370.35,2.77,0.04794,5e-05,4.1921]
[1777524304128,43.49,75379.02,2.77,0.04842,5e-05,4.22608]
[1777524306297,43.49,75387.93,2.77,0.04892,6e-05,4.26171]
[1777524310185,43.5,75395.37,2.77,0.04935,6e-05,4.29202]
[1777524310290,43.5,75410.41,2.77,0.0502,6e-05,4.35195]
[1777524310970,43.5,75410.41,2.77,0.0502,6e-05,4.35195]
[1777524311182,43.5,75410.24,2.77,0.0502,6e-05,4.35178]
[1777524316749,43.51,75414.68,2.77,0.05048,6e-05,4.37107]
[1777524317773,43.51,75420.66,2.77,0.05083,6e-05,4.39563]
[1777524317816,43.51,75428.02,2.77,0.05126,6e-05,4.42543]
[1777524320243,43.51,75439.87,2.77,0.05195,6e-05,4.47369]
[1777524322079,43.52,75442.39,2.77,0.0521,6e-05,4.48411]
[1777524322235,43.52,75442.39,2.77,0.0521,6e-05,4.48411]
[1777524324293,43.52,75441.67,2.77,0.05207,6e-05,4.48181]
[1777524324757,43.52,75441.67,2.77,0.05207,6e-05,4.48181]
[1777524330314,43.52,75436.18,2.77,0.05177,6e-05,4.46131]
[1777524333316,43.53,75438.58,2.77,0.05186,6e-05,4.46639]
[1777524333322,43.53,75438.58,2.77,0.05186,6e-05,4.46639]
[1777524334004,43.53,75438.95,2.77,0.05189,6e-05,4.46811]
[1777524334844,43.53,75438.95,2.77,0.05189,6e-05,4.46811]
[1777524337037,43.53,75439.06,2.77,0.05191,6e-05,4.46922]
[1777524337363,43.53,75442.08,2.77,0.05208,6e-05,4.48162]
[1777524339940,43.53,75443.16,2.77,0.05215,6e-05,4.48637]
[1777524339952,43.53,75443.16,2.77,0.05215,6e-05,4.48637]
[1777524340641,43.53,75443.16,2.77,0.05215,6e-05,4.48637]
[1777524340934,43.53,75443.27,2.77,0.05216,6e-05,4.48701]
[1777524343715,43.53,75447.77,2.77,0.05243,6e-05,4.5056]
[1777524343722,43.53,75447.77,2.77,0.05243,6e-05,4.5056]
[1777524345709,43.53,75451.76,2.77,0.05267,6e-05,4.52208]
[1777524345922,43.53,75451.77,2.77,0.05267,6e-05,4.52226]
[1777524347433,43.54,75462.31,2.77,0.0533,6e-05,4.56544]
[1777524348170,43.54,75462.31,2.77,0.0533,6e-05,4.56544]
[1777524348183,43.54,75462.31,2.77,0.0533,6e-05,4.56544]
[1777524352469,43.54,75475.94,2.77,0.05412,6e-05,4.62232]
[1777524357502,43.54,75473.92,2.77,0.054,6e-05,4.61397]
[1777524362537,43.54,75471.01,2.77,0.05382,6e-05,4.60114]
[1777524367465,43.53,75468.21,2.77,0.05362,6e-05,4.58771]
[1777524367689,43.53,75468.21,2.77,0.05362,6e-05,4.58771]
[1777524367788,43.53,75468.79,2.77,0.05365,6e-05,4.58961]
[1777524368196,43.53,75468.79,2.77,0.05365,6e-05,4.58961]
[1777524373815,43.53,75461.63,2.77,0.05323,6e-05,4.56064]
[1777524378497,43.53,75459.19,2.77,0.05309,6e-05,4.55109]
[1777524378726,43.53,75452.8,2.77,0.05271,6e-05,4.52518]
[1777524381891,43.53,75440.24,2.77,0.05198,6e-05,4.47473]
[1777524387477,43.53,75435.89,2.77,0.05175,6e-05,4.45829]
[1777524392755,43.54,75440.05,2.77,0.05196,6e-05,4.47138]
[1777524397790,43.54,75437.23,2.77,0.05181,6e-05,4.4612]
[1777524402826,43.55,75439.04,2.77,0.05193,6e-05,4.46959]
[1777524406853,43.55,75430.19,2.77,0.05143,6e-05,4.43493]
[1777524411890,43.56,75427.66,2.77,0.05131,6e-05,4.42619]
[1777524413906,43.56,75411.11,2.77,0.05036,6e-05,4.35982]
[1777524418942,43.55,75408.12,2.77,0.05018,6e-05,4.34741]
[1777524423977,43.56,75406.84,2.77,0.05011,6e-05,4.34289]
[1777524429259,43.56,75407.4,2.77,0.05017,6e-05,4.34677]
[1777524435054,43.57,75406.85,2.77,0.05018,6e-05,4.34745]
[1777524440089,43.58,75407.04,2.77,0.05022,6e-05,4.35021]
[1777524445125,43.59,75407.66,2.77,0.05028,6e-05,4.35465]
[1777524450160,43.59,75412.82,2.77,0.0506,6e-05,4.37704]
[1777524455196,43.6,75413.37,2.77,0.05061,6e-05,4.376]
[1777524460230,43.61,75410.6,2.77,0.05048,6e-05,4.36681]
[1777524465264,43.61,75418.02,2.77,0.05093,6e-05,4.39808]
[1777524470301,43.62,75418.32,2.77,0.05097,6e-05,4.40088]
[1777524474328,43.62,75426.84,2.77,0.05147,6e-05,4.43613]
[1777524479512,43.63,75427.13,2.77,0.0515,6e-05,4.43834]
[1777524479606,43.63,75432.32,2.77,0.05181,6e-05,4.45967]
[1777524485424,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486213,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486226,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486414,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486428,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486570,43.63,75436.24,2.77,0.05205,6e-05,4.47651]
[1777524486671,43.63,75433.25,2.77,0.05189,6e-05,4.46488]
[1777524490467,43.64,75424.67,2.77,0.0514,6e-05,4.43137]
[1777524495498,43.64,75422.04,2.77,0.05127,6e-05,4.42224]
[1777524500534,43.65,75422.53,2.77,0.05132,6e-05,4.42558]
[1777524505569,43.65,75422.54,2.77,0.05134,6e-05,4.42697]
[1777524510603,43.66,75422.4,2.77,0.05135,6e-05,4.42777]
[1777524514766,43.66,75423.7,2.77,0.05139,6e-05,4.42877]
[1777524514864,43.66,75435.65,2.77,0.05208,6e-05,4.47697]
[1777524516303,43.66,75435.65,2.77,0.05208,6e-05,4.47719]
[1777524516313,43.66,75435.65,2.77,0.05208,6e-05,4.47719]
[1777524516645,43.66,75434.87,2.77,0.05204,6e-05,4.47424]
[1777524517191,43.66,75434.87,2.77,0.05204,6e-05,4.47424]
[1777524518946,43.66,75436.24,2.77,0.05212,6e-05,4.47995]
[1777524520760,43.66,75434.34,2.77,0.05202,6e-05,4.47268]
[1777524520860,43.67,75434.79,2.77,0.05205,6e-05,4.47468]
[1777524521327,43.67,75434.79,2.77,0.05205,6e-05,4.47468]
[1777524521679,43.67,75434.9,2.77,0.05206,6e-05,4.47532]
[1777524522273,43.67,75434.9,2.77,0.05206,6e-05,4.47532]
[1777524522687,43.67,75433.66,2.77,0.05199,6e-05,4.47053]
[1777524526635,43.67,75430.1,2.77,0.05179,6e-05,4.45686]
[1777524526735,43.67,75429.57,2.77,0.05176,6e-05,4.45496]
[1777524531749,43.67,75430.69,2.77,0.05185,6e-05,4.46055]
[1777524532295,43.67,75430.69,2.77,0.05185,6e-05,4.46055]
[1777524532757,43.67,75431.28,2.77,0.05188,6e-05,4.46314]
[1777524533431,43.67,75431.28,2.77,0.05188,6e-05,4.46314]
[1777524533764,43.68,75431.82,2.77,0.05192,6e-05,4.46552]
[1777524536568,43.68,75427.81,2.77,0.05169,6e-05,4.44985]
[1777524536784,43.68,75428.72,2.77,0.05175,6e-05,4.45373]
[1777524537258,43.68,75428.72,2.77,0.05175,6e-05,4.45373]
[1777524537793,43.68,75428.36,2.77,0.05173,6e-05,4.45251]
[1777524542827,43.68,75428.62,2.77,0.05176,6e-05,4.45469]
[1777524546257,43.69,75431.09,2.77,0.05191,6e-05,4.46527]
[1777524546854,43.69,75433.68,2.77,0.05207,6e-05,4.47589]
[1777524547717,43.69,75433.68,2.77,0.05207,6e-05,4.47589]
[1777524547862,43.69,75434.3,2.77,0.05211,6e-05,4.47857]
[1777524548243,43.69,75434.3,2.77,0.05211,6e-05,4.47857]
[1777524548869,43.69,75434.88,2.77,0.05214,6e-05,4.48109]
[1777524549899,43.69,75434.88,2.77,0.05214,6e-05,4.48109]
[1777524549981,43.69,75439.33,2.77,0.0524,6e-05,4.49921]
[1777524555918,43.69,75433.15,2.77,0.05206,6e-05,4.47525]
[1777524560954,43.7,75428.64,2.77,0.05181,6e-05,4.45818]
[1777524563466,43.7,75428.8,2.77,0.05183,6e-05,4.45925]
[1777524563974,43.7,75428.81,2.77,0.05183,6e-05,4.4595]
[1777524568447,43.7,75428.13,2.77,0.05181,6e-05,4.45762]
[1777524569010,43.7,75428.3,2.77,0.05182,6e-05,4.45852]
[1777524573583,43.71,75423.87,2.77,0.05152,6e-05,4.43666]
[1777524574045,43.71,75423.65,2.77,0.05151,6e-05,4.43603]
[1777524575598,43.71,75422.76,2.77,0.05147,6e-05,4.43272]
[1777524575612,43.71,75422.76,2.77,0.05147,6e-05,4.43272]
[1777524576060,43.71,75422.94,2.77,0.05148,6e-05,4.43369]
[1777524581094,43.71,75422.9,2.77,0.0515,6e-05,4.43477]
[1777524585822,43.72,75423.35,2.77,0.05154,6e-05,4.43756]
[1777524586129,43.72,75423.86,2.77,0.05157,6e-05,4.43984]
[1777524589150,43.72,75432.33,2.77,0.05207,6e-05,4.47448]
[1777524591318,43.72,75436.28,2.77,0.0523,6e-05,4.49056]
[1777524591326,43.72,75436.28,2.77,0.0523,6e-05,4.49056]
[1777524591399,43.72,75436.4,2.77,0.05231,6e-05,4.49121]
[1777524592686,43.72,75436.4,2.77,0.05231,6e-05,4.49121]
[1777524593403,43.72,75437.04,2.77,0.05235,6e-05,4.49411]
[1777524597208,43.72,75438.35,2.77,0.05243,6e-05,4.49984]
[1777524597293,43.72,75435.51,2.77,0.05227,6e-05,4.48854]
[1777524599134,43.72,75435.51,2.77,0.05227,6e-05,4.48854]
[1777524599144,43.73,75436.77,2.77,0.05235,6e-05,4.49395]
[1777524604258,43.73,75437.7,2.77,0.05241,6e-05,4.49844]
[1777524606227,43.73,75437.84,2.77,0.05243,6e-05,4.49915]
[1777524606490,43.73,75440.31,2.77,0.05257,6e-05,4.50927]
[1777524608000,43.73,75440.31,2.77,0.05257,6e-05,4.50927]
[1777524608095,43.73,75441.91,2.77,0.05267,6e-05,4.51601]
[1777524610003,43.73,75441.91,2.77,0.05267,6e-05,4.51601]
[1777524610105,43.73,75442.4,2.77,0.0527,6e-05,4.51822]
[1777524615336,43.73,75444.98,2.77,0.05286,6e-05,4.52923]
[1777524620371,43.73,75443.91,2.77,0.05281,6e-05,4.52539]
[1777524625405,43.74,75444.08,2.77,0.05282,6e-05,4.52662]
[1777524630441,43.74,75442.46,2.77,0.05274,6e-05,4.52059]
[1777524635477,43.74,75445.81,2.77,0.05289,6e-05,4.52963]
[1777524636302,43.74,75445.81,2.77,0.05289,6e-05,4.52963]
[1777524636484,43.74,75446.83,2.77,0.05295,6e-05,4.53387]
[1777524641517,43.74,75444.95,2.77,0.05284,6e-05,4.52674]
[1777524646553,43.74,75444.41,2.77,0.05282,6e-05,4.52506]
[1777524649056,43.74,75444.82,2.77,0.05285,6e-05,4.52682]
[1777524649145,43.75,75454.89,2.77,0.05344,6e-05,4.56789]
[1777524650475,43.75,75454.89,2.77,0.05344,6e-05,4.56789]
[1777524651220,43.74,75456.23,2.77,0.05352,6e-05,4.57291]
[1777524656623,43.73,75458.11,2.77,0.05358,6e-05,4.57723]
[1777524661818,43.73,75458.88,2.77,0.05359,6e-05,4.57844]
[1777524661823,43.72,75458.4,2.77,0.05356,6e-05,4.576]
[1777524662613,43.72,75458.4,2.77,0.05356,6e-05,4.576]
[1777524662665,43.72,75458.03,2.77,0.05353,6e-05,4.57401]
[1777524663672,43.72,75449.39,2.77,0.05301,6e-05,4.53841]
[1777524664627,43.72,75449.39,2.77,0.05301,6e-05,4.53841]
[1777524664728,43.72,75446.88,2.77,0.05286,6e-05,4.52782]
[1777524670722,43.71,75448.79,2.77,0.05294,6e-05,4.53312]
[1777524672737,43.71,75448.97,2.77,0.05295,6e-05,4.53385]
[1777524672819,43.71,75444.72,2.77,0.05269,6e-05,4.51623]
[1777524674739,43.7,75444.69,2.77,0.05268,6e-05,4.5153]
[1777524674777,43.71,75445.42,2.77,0.05272,6e-05,4.51837]
[1777524677943,43.71,75445.78,2.77,0.05275,6e-05,4.52007]
[1777524678014,43.71,75444.76,2.77,0.05269,6e-05,4.51606]
[1777524683207,43.71,75440.95,2.77,0.05247,6e-05,4.50118]
[1777524688674,43.71,75438.59,2.77,0.05235,6e-05,4.49257]
[1777524692876,43.71,75432.18,2.77,0.05192,6e-05,4.46152]
[1777524697911,43.71,75433.06,2.77,0.05196,6e-05,4.46455]
[1777524703078,43.71,75434.6,2.77,0.05206,6e-05,4.47135]
[1777524703180,43.71,75436.66,2.77,0.05219,6e-05,4.48]
[1777524708987,43.72,75437.56,2.77,0.05225,6e-05,4.48467]
[1777524714024,43.72,75436.81,2.77,0.05222,6e-05,4.48251]
[1777524719059,43.72,75434.63,2.77,0.05211,6e-05,4.47465]
[1777524724094,43.73,75437.65,2.77,0.0523,6e-05,4.48766]
[1777524725012,43.73,75437.65,2.77,0.0523,6e-05,4.48766]
[1777524725020,43.73,75437.65,2.77,0.0523,6e-05,4.48766]
[1777524725040,43.73,75437.65,2.77,0.0523,6e-05,4.48766]
[1777524727115,43.73,75447.13,2.77,0.05286,6e-05,4.52642]
[1777524727743,43.73,75447.13,2.77,0.05286,6e-05,4.52642]
[1777524729368,43.73,75447.26,2.77,0.05287,6e-05,4.52715]
[1777524731131,43.73,75447.43,2.77,0.05288,6e-05,4.52794]
[1777524737187,43.73,75445.97,2.77,0.0528,6e-05,4.52269]
[1777524742222,43.73,75447.45,2.77,0.0529,6e-05,4.5292]
[1777524747257,43.74,75441.94,2.77,0.05259,6e-05,4.50754]
[1777524750235,43.74,75441.33,2.77,0.05255,6e-05,4.50534]
[1777524750244,43.74,75441.33,2.77,0.05255,6e-05,4.50534]
[1777524750278,43.74,75441.41,2.77,0.05256,6e-05,4.5058]
[1777524751620,43.74,75442.13,2.77,0.05255,6e-05,4.50377]
[1777524752292,43.74,75441.69,2.77,0.05253,6e-05,4.50212]
[1777524752426,43.74,75441.69,2.77,0.05253,6e-05,4.50212]
[1777524753644,43.74,75444.59,2.77,0.0527,6e-05,4.51397]
[1777524755361,43.74,75445.58,2.77,0.05276,6e-05,4.51821]
[1777524755372,43.74,75445.58,2.77,0.05276,6e-05,4.51821]
[1777524755664,43.74,75445.58,2.77,0.05276,6e-05,4.51821]
[1777524755672,43.74,75445.58,2.77,0.05276,6e-05,4.51821]
[1777524756320,43.74,75445.83,2.77,0.05278,6e-05,4.51933]
[1777524757445,43.74,75445.83,2.77,0.05278,6e-05,4.51933]
[1777524757546,43.74,75445.84,2.77,0.05278,6e-05,4.51948]
[1777524760030,43.74,75445.84,2.77,0.05278,6e-05,4.5196]
[1777524760046,43.74,75445.84,2.77,0.05278,6e-05,4.5196]
[1777524761216,43.74,75445.08,2.77,0.05274,6e-05,4.51675]
[1777524761746,43.74,75442.39,2.77,0.05258,6e-05,4.506]
[1777524766037,43.74,75443.29,2.77,0.05264,6e-05,4.51003]
[1777524766043,43.74,75443.29,2.77,0.05264,6e-05,4.51003]
[1777524767489,43.74,75443.05,2.77,0.05263,6e-05,4.50931]
[1777524767498,43.74,75443.05,2.77,0.05263,6e-05,4.50931]
[1777524767500,43.74,75443.05,2.77,0.05263,6e-05,4.50931]
[1777524767809,43.74,75443.05,2.77,0.05263,6e-05,4.50931]
[1777524768201,43.74,75443.05,2.77,0.05263,6e-05,4.50931]
[1777524768300,43.75,75443.34,2.77,0.05265,6e-05,4.51074]
[1777524768877,43.75,75443.34,2.77,0.05265,6e-05,4.51074]
[1777524768885,43.75,75443.34,2.77,0.05265,6e-05,4.51074]
[1777524768926,43.75,75444.02,2.77,0.05269,6e-05,4.51361]
[1777524774447,43.75,75450.73,2.77,0.05309,6e-05,4.54126]
[1777524779965,43.75,75451.06,2.77,0.05312,6e-05,4.54291]
[1777524780050,43.75,75455.16,2.77,0.05336,6e-05,4.5597]
[1777524781796,43.75,75455.16,2.77,0.05336,6e-05,4.5597]
[1777524781806,43.75,75455.16,2.77,0.05336,6e-05,4.5597]
[1777524781893,43.75,75470.52,2.77,0.05428,6e-05,4.62246]
[1777524782493,43.75,75470.52,2.77,0.05428,6e-05,4.62246]
[1777524782593,43.75,75472.9,2.77,0.05442,6e-05,4.63222]
[1777524788547,43.74,75470.92,2.77,0.05426,6e-05,4.62122]
[1777524794117,43.73,75471.1,2.77,0.05424,6e-05,4.61975]
[1777524794215,43.73,75471.84,2.77,0.05427,6e-05,4.62168]
[1777524799625,43.72,75471.65,2.77,0.05421,6e-05,4.61815]
[1777524804660,43.71,75471.43,2.77,0.05416,6e-05,4.61452]
[1777524809695,43.7,75470.26,2.77,0.05405,6e-05,4.60705]
[1777524814730,43.69,75470.2,2.77,0.05395,6e-05,4.59905]
[1777524819765,43.68,75478.69,2.77,0.05441,6e-05,4.63074]
[1777524822191,43.67,75478.72,2.77,0.05441,6e-05,4.6303]
[1777524822454,43.67,75476.2,2.77,0.05425,6e-05,4.61939]
[1777524823673,43.67,75476.2,2.77,0.05425,6e-05,4.61935]
[1777524823689,43.67,75476.2,2.77,0.05425,6e-05,4.61935]
[1777524828828,43.67,75477.38,2.77,0.05431,6e-05,4.62396]
[1777524830798,43.67,75478.54,2.77,0.05438,6e-05,4.62868]
[1777524830887,43.67,75476.2,2.77,0.05424,6e-05,4.61902]
[1777524836625,43.67,75471.21,2.77,0.05394,6e-05,4.59844]
[1777524836884,43.67,75470.13,2.77,0.05388,6e-05,4.59401]
[1777524840018,43.67,75464.83,2.77,0.05356,6e-05,4.57238]
[1777524840114,43.67,75463.65,2.77,0.05349,6e-05,4.56761]
[1777524843933,43.67,75450.22,2.77,0.0527,6e-05,4.51278]
[1777524848969,43.67,75448.98,2.77,0.05263,6e-05,4.50799]
[1777524854004,43.67,75447.85,2.77,0.05257,6e-05,4.50411]
[1777524859040,43.68,75446.05,2.77,0.05248,6e-05,4.49759]
[1777524864075,43.68,75448.69,2.77,0.05264,6e-05,4.50899]
[1777524869110,43.68,75448.41,2.77,0.05263,6e-05,4.50851]
[1777524874145,43.68,75450.81,2.77,0.05273,6e-05,4.51379]
[1777524879180,43.68,75449.02,2.77,0.05261,6e-05,4.50568]
[1777524883208,43.68,75457.63,2.77,0.05312,6e-05,4.54059]
[1777524888243,43.68,75456.58,2.77,0.05306,6e-05,4.53676]
[1777524893278,43.68,75455.31,2.77,0.053,6e-05,4.53207]
[1777524895301,43.68,75436.39,2.77,0.05189,6e-05,4.45539]
[1777524896311,43.68,75422.29,2.77,0.05107,6e-05,4.39871]
[1777524901343,43.68,75422.35,2.77,0.05106,6e-05,4.39795]
[1777524903356,43.68,75431.78,2.77,0.05159,6e-05,4.43519]
[1777524908392,43.68,75441.29,2.77,0.05214,6e-05,4.47309]
[1777524913428,43.68,75442.87,2.77,0.05225,6e-05,4.48034]
[1777524918463,43.68,75439.22,2.77,0.05205,6e-05,4.46661]
[1777524924504,43.69,75446.33,2.77,0.05248,6e-05,4.49633]
[1777524929543,43.69,75439.74,2.77,0.05211,6e-05,4.47067]
[1777524934578,43.69,75440.48,2.77,0.05211,6e-05,4.46955]
[1777524939613,43.7,75442.48,2.77,0.05224,6e-05,4.47851]
[1777524944648,43.7,75435.86,2.77,0.05187,6e-05,4.4529]
[1777524949683,43.7,75435.98,2.77,0.05189,6e-05,4.45448]
[1777524954720,43.71,75435.96,2.77,0.05191,6e-05,4.45544]
[1777524959755,43.71,75435.81,2.77,0.05191,6e-05,4.45587]
[1777524964790,43.71,75436.86,2.77,0.05199,6e-05,4.46114]
[1777524967665,43.72,75437.78,2.77,0.05205,6e-05,4.46525]
[1777524967810,43.72,75437.93,2.77,0.05206,6e-05,4.46606]
[1777524970182,43.72,75439.37,2.77,0.05215,6e-05,4.47205]
[1777524970279,43.72,75441.25,2.77,0.05226,6e-05,4.47999]
[1777524972195,43.72,75441.25,2.77,0.05226,6e-05,4.47999]
[1777524972297,43.72,75442.13,2.77,0.05232,6e-05,4.48389]
[1777524978263,43.72,75441.82,2.77,0.05231,6e-05,4.48331]
[1777524978424,43.72,75441.82,2.77,0.05231,6e-05,4.48331]
[1777524983391,43.73,75443.83,2.77,0.05244,6e-05,4.49222]
[1777524983492,43.73,75444.31,2.77,0.05247,6e-05,4.49446]
[1777524984292,43.73,75444.31,2.77,0.05247,6e-05,4.49446]
[1777524984300,43.73,75444.31,2.77,0.05247,6e-05,4.49446]
[1777524984393,43.73,75444.72,2.77,0.0525,6e-05,4.49627]
[1777524984963,43.73,75444.72,2.77,0.0525,6e-05,4.49627]
[1777524985544,43.73,75444.72,2.77,0.0525,6e-05,4.49627]
[1777524985550,43.73,75444.72,2.77,0.0525,6e-05,4.49627]
[1777524986501,43.73,75444.96,2.77,0.05251,6e-05,4.49739]
[1777524985937,43.73,75444.96,2.77,0.05252,6e-05,4.49754]
[1777524986948,43.73,75444.89,2.77,0.05252,6e-05,4.4974]
[1777524987878,43.73,75444.89,2.77,0.05252,6e-05,4.4974]
[1777524988429,43.73,75444.89,2.77,0.05252,6e-05,4.4974]
[1777524988517,43.73,75442.1,2.77,0.05235,6e-05,4.4863]
[1777524988981,43.73,75442.1,2.77,0.05235,6e-05,4.4863]
[1777524989067,43.73,75433.18,2.77,0.05184,6e-05,4.45059]
[1777524990444,43.73,75433.18,2.77,0.05184,6e-05,4.45059]
[1777524990542,43.73,75423.76,2.77,0.0513,6e-05,4.41309]
[1777524996008,43.74,75424.29,2.77,0.0513,6e-05,4.41179]
[1777524999095,43.74,75425.18,2.77,0.05136,6e-05,4.4159]
[1777525000534,43.74,75425.42,2.77,0.05137,6e-05,4.41713]
[1777525009940,43.75,75424.99,2.77,0.05139,6e-05,4.41804]
[1777525010590,43.75,75425.64,2.77,0.05143,6e-05,4.42091]
[1777525010642,43.75,75425.64,2.77,0.05143,6e-05,4.42091]
[1777525013587,43.75,75421.93,2.77,0.05123,6e-05,4.40692]
[1777525014692,43.75,75418.41,2.77,0.05103,6e-05,4.39319]
[1777525015393,43.75,75418.41,2.77,0.05103,6e-05,4.39319]
[1777525016730,43.76,75417.45,2.77,0.05099,6e-05,4.38999]
[1777525022189,43.76,75412.91,2.77,0.05075,6e-05,4.37392]
[1777525022660,43.76,75412.91,2.77,0.05075,6e-05,4.37392]
[1777525022801,43.76,75412.91,2.77,0.05075,6e-05,4.37392]
[1777525024819,43.77,75417.9,2.77,0.05105,6e-05,4.39439]
[1777525025210,43.77,75421.36,2.77,0.05125,6e-05,4.40846]
[1777525030248,43.77,75426.69,2.77,0.05158,6e-05,4.43106]
[1777525035282,43.78,75425.82,2.77,0.05155,6e-05,4.42884]
[1777525040317,43.78,75425.87,2.77,0.05157,6e-05,4.43028]
[1777525044086,43.78,75427.69,2.77,0.05168,6e-05,4.43827]
[1777525045039,43.78,75427.4,2.77,0.05167,6e-05,4.43734]
[1777525050387,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525050626,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525050748,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525050783,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525050823,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525050850,43.79,75427.99,2.77,0.05172,6e-05,4.44106]
[1777525052023,43.79,75428.42,2.77,0.0517,6e-05,4.43795]
[1777525055706,43.79,75436.37,2.77,0.05217,6e-05,4.47061]
[1777525057176,43.79,75436.86,2.77,0.0522,6e-05,4.47275]
[1777525058863,43.8,75446.18,2.77,0.05275,6e-05,4.51059]
[1777525060239,43.8,75445.54,2.77,0.05271,6e-05,4.50812]
[1777525060458,43.8,75446.12,2.77,0.05275,6e-05,4.51059]
[1777525060663,43.8,75446.12,2.77,0.05275,6e-05,4.51059]
[1777525066499,43.8,75443.91,2.77,0.05263,6e-05,4.50238]
[1777525068127,43.8,75444.05,2.77,0.05264,6e-05,4.50308]
[1777525068513,43.8,75444.61,2.77,0.05267,6e-05,4.50546]
[1777525073395,43.8,75447.28,2.77,0.05284,6e-05,4.51674]
[1777525073547,43.8,75447.56,2.77,0.05286,6e-05,4.51798]
[1777525077452,43.8,75450.03,2.77,0.05301,6e-05,4.52828]
[1777525077576,43.8,75451.31,2.77,0.05308,6e-05,4.53355]
[1777525082611,43.8,75452.35,2.77,0.05315,6e-05,4.53814]
[1777525083907,43.81,75451.92,2.77,0.05313,6e-05,4.53647]
[1777525084625,43.81,75451.46,2.77,0.0531,6e-05,4.53468]
[1777525084774,43.81,75451.46,2.77,0.0531,6e-05,4.53468]
[1777525084797,43.81,75451.37,2.77,0.05309,6e-05,4.53432]
[1777525092586,43.81,75451.27,2.77,0.0531,6e-05,4.53454]
[1777525093098,43.81,75451.27,2.77,0.0531,6e-05,4.53454]
[1777525093163,43.81,75452.87,2.77,0.05319,6e-05,4.5411]
[1777525098606,43.81,75452.96,2.77,0.0532,6e-05,4.54166]
[1777525098659,43.81,75455.7,2.77,0.05337,6e-05,4.55291]
[1777525103766,43.81,75462.01,2.77,0.05374,6e-05,4.57867]
[1777525108800,43.81,75454.13,2.77,0.05328,6e-05,4.54676]
[1777525111654,43.81,75454.64,2.77,0.05331,6e-05,4.54889]
[1777525112579,43.81,75454.61,2.77,0.05331,6e-05,4.54882]
[1777525114135,43.81,75453.33,2.77,0.05318,6e-05,4.53863]
[1777525119879,43.81,75451.53,2.77,0.05308,6e-05,4.53189]
[1777525124913,43.81,75454.69,2.77,0.05327,6e-05,4.54506]
[1777525129978,43.82,75455.63,2.77,0.05333,6e-05,4.54911]
[1777525130344,43.82,75455.63,2.77,0.05333,6e-05,4.54911]
[1777525130935,43.82,75451.68,2.77,0.0531,6e-05,4.53321]
[1777525132728,43.82,75448.43,2.77,0.05291,6e-05,4.52013]
[1777525132971,43.82,75443.71,2.77,0.05263,6e-05,4.50115]
[1777525138005,43.82,75435.26,2.77,0.05215,6e-05,4.46784]
[1777525142835,43.82,75436.5,2.77,0.05224,6e-05,4.47372]
[1777525144227,43.82,75436.75,2.77,0.05225,6e-05,4.4749]
[1777525145396,43.82,75441.06,2.77,0.05251,6e-05,4.4924]
[1777525146259,43.82,75439.28,2.77,0.0524,6e-05,4.48539]
[1777525152105,43.83,75439.81,2.77,0.05245,6e-05,4.48854]
[1777525157140,43.83,75441.52,2.77,0.05256,6e-05,4.49613]
[1777525161319,43.83,75436.87,2.77,0.0523,6e-05,4.47786]
[1777525161399,43.83,75436.27,2.77,0.05226,6e-05,4.47562]
[1777525163477,43.83,75436.16,2.77,0.05226,6e-05,4.47534]
[1777525163578,43.83,75436.12,2.77,0.05226,6e-05,4.47534]
[1777525165196,43.83,75436.12,2.77,0.05226,6e-05,4.47551]
[1777525165237,43.83,75435.27,2.77,0.05221,6e-05,4.47226]
[1777525166519,43.83,75435.27,2.77,0.05221,6e-05,4.47226]
[1777525166620,43.84,75434.19,2.77,0.05215,6e-05,4.4681]
[1777525167258,43.84,75434.19,2.77,0.05215,6e-05,4.4681]
[1777525167313,43.84,75434.0,2.77,0.05215,6e-05,4.46751]
[1777525168036,43.84,75434.0,2.77,0.05215,6e-05,4.46751]
[1777525168217,43.84,75434.0,2.77,0.05215,6e-05,4.46768]
[1777525171668,43.84,75433.66,2.77,0.05213,6e-05,4.46667]
[1777525172374,43.84,75433.51,2.77,0.05207,6e-05,4.46118]
[1777525174006,43.84,75434.45,2.77,0.05213,6e-05,4.46532]
[1777525174259,43.84,75433.56,2.77,0.05208,6e-05,4.46193]
[1777525175178,43.84,75433.56,2.77,0.05208,6e-05,4.46193]
[1777525177714,43.84,75434.39,2.77,0.05214,6e-05,4.46562]
[1777525183688,43.85,75436.78,2.77,0.05229,6e-05,4.4762]
[1777525184329,43.85,75436.97,2.77,0.05231,6e-05,4.47729]
[1777525184999,43.85,75436.97,2.77,0.05231,6e-05,4.47729]
[1777525185339,43.85,75440.61,2.77,0.05252,6e-05,4.49209]
[1777525190371,43.85,75447.15,2.77,0.05291,6e-05,4.51905]
[1777525194376,43.85,75446.01,2.77,0.05285,6e-05,4.51474]
[1777525194412,43.85,75446.01,2.77,0.05285,6e-05,4.51474]
[1777525194823,43.85,75441.03,2.77,0.05256,6e-05,4.49477]
[1777525194835,43.85,75441.03,2.77,0.05256,6e-05,4.49477]
[1777525195406,43.85,75440.99,2.77,0.05256,6e-05,4.49472]
[1777525200442,43.85,75435.88,2.77,0.05227,6e-05,4.47493]
[1777525205476,43.86,75437.03,2.77,0.05235,6e-05,4.48033]
[1777525206396,43.86,75437.03,2.77,0.05235,6e-05,4.48033]
[1777525206483,43.86,75435.14,2.77,0.05224,6e-05,4.47289]
[1777525210791,43.86,75439.2,2.77,0.05249,6e-05,4.48985]
[1777525211521,43.86,75433.67,2.77,0.05217,6e-05,4.46778]
[1777525213535,43.86,75424.79,2.77,0.05166,6e-05,4.43265]
[1777525218569,43.87,75427.09,2.77,0.05181,6e-05,4.44285]
[1777525223605,43.87,75428.8,2.77,0.05192,6e-05,4.45071]
[1777525228641,43.87,75418.14,2.77,0.05133,6e-05,4.40924]
[1777525233015,43.88,75421.34,2.77,0.05147,6e-05,4.41797]
[1777525233687,43.88,75423.73,2.77,0.05161,6e-05,4.42774]
[1777525234690,43.88,75433.76,2.77,0.0522,6e-05,4.46808]
[1777525239722,43.88,75435.8,2.77,0.05233,6e-05,4.4771]
[1777525243352,43.88,75435.64,2.77,0.05232,6e-05,4.47693]
[1777525243710,43.88,75435.64,2.77,0.05232,6e-05,4.47693]
[1777525243720,43.88,75435.64,2.77,0.05232,6e-05,4.47693]
[1777525244374,43.88,75436.46,2.77,0.05237,6e-05,4.48038]
[1777525244386,43.88,75436.46,2.77,0.05237,6e-05,4.48038]
[1777525244763,43.88,75441.74,2.77,0.05268,6e-05,4.50176]
[1777525245423,43.88,75441.74,2.77,0.05268,6e-05,4.50176]
[1777525245510,43.88,75441.74,2.77,0.05268,6e-05,4.50176]
[1777525245769,43.88,75448.79,2.77,0.0531,6e-05,4.53033]
[1777525246239,43.88,75448.79,2.77,0.0531,6e-05,4.53033]
[1777525247429,43.89,75450.09,2.77,0.05318,6e-05,4.53566]
[1777525252821,43.89,75450.99,2.77,0.05324,6e-05,4.53966]
[1777525253498,43.89,75450.99,2.77,0.05324,6e-05,4.53966]
[1777525258863,43.89,75456.24,2.77,0.05355,6e-05,4.56134]
[1777525261696,43.89,75460.1,2.77,0.05378,6e-05,4.57705]
[1777525261703,43.89,75460.1,2.77,0.05378,6e-05,4.57705]
[1777525262366,43.89,75461.64,2.77,0.05387,6e-05,4.58331]
[1777525262591,43.89,75461.64,2.77,0.05387,6e-05,4.58331]
[1777525263642,43.89,75461.08,2.77,0.05384,6e-05,4.58102]
[1777525269701,43.89,75469.61,2.77,0.05435,6e-05,4.61557]
[1777525274978,43.89,75472.59,2.77,0.05452,6e-05,4.62727]
[1777525280013,43.88,75474.41,2.77,0.05462,6e-05,4.63431]
[1777525281328,43.88,75474.41,2.77,0.05462,6e-05,4.63431]
[1777525281447,43.88,75474.41,2.77,0.05462,6e-05,4.63431]
[1777525281516,43.88,75474.89,2.77,0.05465,6e-05,4.63609]
[1777525282638,43.88,75474.89,2.77,0.05465,6e-05,4.63609]
[1777525282682,43.88,75479.1,2.77,0.0549,6e-05,4.65328]
[1777525283778,43.88,75479.1,2.77,0.0549,6e-05,4.65328]
[1777525283885,43.88,75479.1,2.77,0.0549,6e-05,4.65328]
[1777525287181,43.88,75487.2,2.77,0.05538,6e-05,4.68621]
[1777525287272,43.88,75487.55,2.77,0.0554,6e-05,4.68749]
[1777525293108,43.88,75495.0,2.77,0.05579,6e-05,4.71203]
[1777525296128,43.87,75485.66,2.77,0.05521,6e-05,4.67282]
[1777525301164,43.87,75490.86,2.77,0.05551,6e-05,4.69339]
[1777525306199,43.87,75498.08,2.77,0.05594,6e-05,4.72235]
[1777525311234,43.86,75504.38,2.77,0.05631,6e-05,4.74739]
[1777525312236,43.86,75504.38,2.77,0.05631,6e-05,4.74739]
[1777525312492,43.86,75513.97,2.77,0.0569,6e-05,4.78728]
[1777525314860,43.86,75513.97,2.77,0.0569,6e-05,4.78743]
[1777525315206,43.86,75513.78,2.77,0.05689,6e-05,4.78672]
[1777525315706,43.86,75513.78,2.77,0.05689,6e-05,4.78672]
[1777525315807,43.86,75505.39,2.77,0.05637,6e-05,4.75179]
[1777525315943,43.86,75505.39,2.77,0.05637,6e-05,4.75179]
[1777525315965,43.86,75505.39,2.77,0.05637,6e-05,4.75179]
[1777525316558,43.86,75496.31,2.77,0.05581,6e-05,4.71376]
[1777525317493,43.86,75486.74,2.77,0.05522,6e-05,4.67393]
[1777525323061,43.86,75485.71,2.77,0.05514,6e-05,4.66849]
[1777525328354,43.86,75483.24,2.77,0.05498,6e-05,4.65752]
[1777525331375,43.85,75492.33,2.77,0.05553,6e-05,4.69457]
[1777525336410,43.85,75497.06,2.77,0.0558,6e-05,4.71317]
[1777525341445,43.84,75498.58,2.77,0.05586,6e-05,4.71751]
[1777525346480,43.84,75500.9,2.77,0.05599,6e-05,4.72601]
[1777525351514,43.83,75502.62,2.77,0.05602,6e-05,4.72679]
[1777525356550,43.83,75502.48,2.77,0.056,6e-05,4.72504]
[1777525361585,43.83,75507.62,2.77,0.0563,6e-05,4.74531]
[1777525363598,43.82,75516.12,2.77,0.05681,6e-05,4.78023]
[1777525364002,43.82,75516.12,2.77,0.05681,6e-05,4.78023]
[1777525364607,43.82,75515.81,2.77,0.05678,6e-05,4.77817]
[1777525369641,43.81,75513.73,2.77,0.0566,6e-05,4.76569]
[1777525372896,43.8,75511.63,2.77,0.05644,6e-05,4.75546]
[1777525373669,43.8,75504.91,2.77,0.05601,6e-05,4.7265]
[1777525378704,43.8,75503.58,2.77,0.05592,6e-05,4.71988]
[1777525383739,43.79,75502.04,2.77,0.05581,6e-05,4.71246]
[1777525387767,43.79,75511.99,2.77,0.05641,6e-05,4.75302]
[1777525390030,43.79,75508.74,2.77,0.0562,6e-05,4.73895]
[1777525390795,43.78,75508.75,2.77,0.05619,6e-05,4.7383]
[1777525391157,43.78,75508.75,2.77,0.05619,6e-05,4.7383]
[1777525392215,43.78,75505.45,2.77,0.05597,6e-05,4.72387]
[1777525392802,43.78,75496.6,2.77,0.05542,6e-05,4.68649]
[1777525397837,43.77,75498.32,2.77,0.05551,6e-05,4.69238]
[1777525402871,43.77,75497.4,2.77,0.05542,6e-05,4.6864]
[1777525407907,43.76,75504.32,2.77,0.05583,6e-05,4.71417]
[1777525412941,43.76,75503.16,2.77,0.05569,6e-05,4.70316]
[1777525416197,43.76,75509.92,2.77,0.05609,6e-05,4.73067]
[1777525416972,43.76,75510.15,2.77,0.05611,6e-05,4.7314]
[1777525422008,43.75,75510.84,2.77,0.05611,6e-05,4.73178]
[1777525422236,43.75,75510.84,2.77,0.05611,6e-05,4.73178]
[1777525423107,43.75,75513.49,2.77,0.05627,6e-05,4.74261]
[1777525423119,43.75,75513.49,2.77,0.05627,6e-05,4.74261]
[1777525424022,43.75,75512.43,2.77,0.0562,6e-05,4.73794]
[1777525426054,43.74,75513.52,2.77,0.05626,6e-05,4.74201]
[1777525426131,43.74,75513.37,2.77,0.05625,6e-05,4.74138]
[1777525432037,43.74,75519.08,2.77,0.05659,6e-05,4.76425]
[1777525432051,43.74,75521.18,2.77,0.05672,6e-05,4.77276]
[1777525436521,43.73,75531.43,2.77,0.05733,6e-05,4.81377]
[1777525437744,43.73,75537.3,2.77,0.0577,6e-05,4.83859]
[1777525442884,43.73,75536.72,2.77,0.05766,6e-05,4.83624]
[1777525448194,43.73,75530.83,2.77,0.05729,6e-05,4.81091]
[1777525453229,43.73,75527.13,2.77,0.05703,6e-05,4.7937]
[1777525456042,43.72,75526.7,2.77,0.057,6e-05,4.79158]
[1777525456250,43.72,75525.47,2.77,0.05691,6e-05,4.78578]
[1777525458264,43.72,75512.18,2.77,0.05608,6e-05,4.72957]
[1777525459976,43.72,75512.18,2.77,0.05608,6e-05,4.72957]
[1777525459997,43.72,75517.2,2.77,0.05638,6e-05,4.75003]
[1777525465313,43.71,75519.88,2.77,0.05653,6e-05,4.75996]
[1777525468732,43.71,75513.5,2.77,0.05612,6e-05,4.73278]
[1777525468832,43.71,75510.72,2.77,0.05594,6e-05,4.72071]
[1777525469493,43.71,75510.72,2.77,0.05594,6e-05,4.72071]
[1777525469531,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525470143,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525470348,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525471631,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525471904,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525471951,43.71,75510.13,2.77,0.0559,6e-05,4.71804]
[1777525472163,43.71,75509.56,2.77,0.05581,6e-05,4.71006]
[1777525472375,43.71,75508.83,2.77,0.05576,6e-05,4.70702]
[1777525473370,43.71,75497.54,2.77,0.05507,6e-05,4.66003]
[1777525474222,43.71,75497.54,2.77,0.05507,6e-05,4.66003]
[1777525474377,43.71,75483.39,2.77,0.05421,6e-05,4.6016]
[1777525479412,43.71,75481.35,2.77,0.05408,6e-05,4.59307]
[1777525484447,43.71,75482.12,2.77,0.05413,6e-05,4.59616]
[1777525489481,43.7,75479.79,2.77,0.05396,6e-05,4.58481]
[1777525494518,43.69,75479.44,2.77,0.05391,6e-05,4.58117]
[1777525496028,43.69,75479.44,2.77,0.05391,6e-05,4.58117]
[1777525496075,43.69,75468.54,2.77,0.05325,6e-05,4.53627]
[1777525501965,43.68,75463.97,2.77,0.05296,6e-05,4.51593]
[1777525503298,43.68,75463.69,2.77,0.05293,6e-05,4.51413]
[1777525503581,43.68,75463.24,2.77,0.0529,6e-05,4.51197]
[1777525505595,43.68,75476.86,2.77,0.0537,6e-05,4.56671]
[1777525510629,43.67,75479.64,2.77,0.05383,6e-05,4.57595]
[1777525515663,43.66,75487.49,2.77,0.05427,6e-05,4.60589]
[1777525520699,43.65,75492.66,2.77,0.05455,6e-05,4.62477]
[1777525523720,43.65,75501.48,2.77,0.05506,6e-05,4.65965]
[1777525528757,43.64,75504.15,2.77,0.05518,6e-05,4.66786]
[1777525531674,43.63,75503.69,2.77,0.05513,6e-05,4.66482]
[1777525533793,43.63,75515.2,2.77,0.05577,6e-05,4.70619]
[1777525539128,43.63,75514.92,2.77,0.05574,6e-05,4.70432]
[1777525548897,43.62,75517.54,2.77,0.05587,6e-05,4.71329]
[1777525553932,43.61,75518.13,2.77,0.05589,6e-05,4.71481]
[1777525558967,43.61,75516.0,2.77,0.05575,6e-05,4.70503]
[1777525564004,43.61,75519.94,2.77,0.05598,6e-05,4.72057]
[1777525569038,43.61,75514.32,2.77,0.05562,6e-05,4.69627]
[1777525574071,43.6,75513.87,2.77,0.05558,6e-05,4.69363]
[1777525579108,43.59,75513.83,2.77,0.05553,6e-05,4.69044]
[1777525584146,43.59,75515.08,2.77,0.05558,6e-05,4.69401]
[1777525590189,43.58,75515.66,2.77,0.05561,6e-05,4.69552]
[1777525595225,43.58,75528.29,2.77,0.05632,6e-05,4.74231]
[1777525600260,43.58,75529.56,2.77,0.05638,6e-05,4.74648]
[1777525602463,43.57,75529.23,2.77,0.05636,6e-05,4.74487]
[1777525603047,43.57,75529.23,2.77,0.05636,6e-05,4.74487]
[1777525603056,43.57,75529.23,2.77,0.05636,6e-05,4.74487]
[1777525603091,43.57,75529.2,2.77,0.05635,6e-05,4.74428]
[1777525606654,43.57,75528.41,2.77,0.05629,6e-05,4.74027]
[1777525606755,43.57,75530.85,2.77,0.05644,6e-05,4.75028]
[1777525610447,43.57,75534.45,2.77,0.05665,6e-05,4.76489]
[1777525611119,43.57,75534.45,2.77,0.05665,6e-05,4.76489]
[1777525611370,43.57,75534.75,2.77,0.05666,6e-05,4.76563]
[1777525611423,43.57,75534.87,2.77,0.05667,6e-05,4.76614]
[1777525614372,43.57,75547.88,2.77,0.05749,6e-05,4.82101]
[1777525619407,43.57,75549.86,2.77,0.05762,6e-05,4.82969]
[1777525621613,43.57,75549.88,2.77,0.05762,6e-05,4.82983]
[1777525621711,43.57,75543.06,2.77,0.05719,6e-05,4.80069]
[1777525623730,43.57,75543.06,2.77,0.05719,6e-05,4.80069]
[1777525623740,43.57,75543.06,2.77,0.05719,6e-05,4.80069]
[1777525624154,43.57,75543.06,2.77,0.05719,6e-05,4.80069]
[1777525625395,43.56,75540.88,2.77,0.05704,6e-05,4.79083]
[1777525625873,43.56,75540.88,2.77,0.05704,6e-05,4.79083]
[1777525626234,43.56,75540.88,2.77,0.05704,6e-05,4.79083]
[1777525626247,43.56,75540.88,2.77,0.05704,6e-05,4.79083]
[1777525627086,43.56,75534.66,2.77,0.05664,6e-05,4.76404]
[1777525627898,43.56,75536.61,2.77,0.05676,6e-05,4.77196]
[1777525627903,43.56,75536.61,2.77,0.05676,6e-05,4.77196]
[1777525629919,43.56,75537.63,2.77,0.05682,6e-05,4.776]
[1777525631944,43.56,75535.73,2.77,0.05669,6e-05,4.76746]
[1777525634412,43.55,75536.5,2.77,0.05673,6e-05,4.7699]
[1777525634944,43.55,75537.01,2.77,0.05675,6e-05,4.77152]
[1777525640556,43.55,75540.44,2.77,0.05695,6e-05,4.78462]
[1777525645232,43.54,75540.81,2.77,0.05695,6e-05,4.78501]
[1777525645245,43.54,75540.11,2.77,0.0569,6e-05,4.78177]
[1777525645688,43.54,75540.11,2.77,0.0569,6e-05,4.78177]
[1777525645721,43.54,75540.62,2.77,0.05693,6e-05,4.78364]
[1777525649920,43.54,75538.13,2.77,0.05676,6e-05,4.7723]
[1777525649929,43.54,75538.13,2.77,0.05676,6e-05,4.7723]
[1777525650018,43.54,75537.9,2.77,0.05674,6e-05,4.77107]
[1777525654038,43.54,75537.19,2.77,0.05663,6e-05,4.76205]
[1777525654220,43.54,75537.19,2.77,0.05663,6e-05,4.76205]
[1777525660662,43.53,75539.01,2.77,0.05672,6e-05,4.76815]
[1777525660743,43.53,75539.82,2.77,0.05676,6e-05,4.77103]
[1777525663034,43.53,75539.82,2.77,0.05676,6e-05,4.77077]
[1777525663107,43.53,75537.5,2.77,0.05661,6e-05,4.76074]
[1777525668749,43.52,75535.79,2.77,0.05648,6e-05,4.75212]
[1777525672160,43.52,75537.21,2.77,0.05656,6e-05,4.75762]
[1777525672227,43.52,75537.07,2.77,0.05655,6e-05,4.75679]
[1777525677813,43.51,75538.56,2.77,0.05662,6e-05,4.76161]
[1777525681843,43.51,75550.48,2.77,0.05736,6e-05,4.8109]
[1777525682608,43.51,75550.48,2.77,0.05736,6e-05,4.8109]
[1777525687884,43.51,75560.38,2.77,0.05798,6e-05,4.85236]
[1777525692919,43.51,75560.09,2.77,0.05796,6e-05,4.85122]
[1777525697953,43.51,75556.13,2.77,0.05771,6e-05,4.83463]
[1777525702959,43.51,75555.92,2.77,0.0577,6e-05,4.83396]
[1777525709031,43.51,75559.87,2.77,0.05796,6e-05,4.85108]
[1777525714067,43.51,75558.43,2.77,0.05781,6e-05,4.83984]
[1777525719101,43.51,75560.29,2.77,0.05793,6e-05,4.84793]
[1777525724135,43.51,75561.28,2.77,0.058,6e-05,4.85226]
[1777525729171,43.51,75560.23,2.77,0.05793,6e-05,4.84795]
[1777525734206,43.51,75559.63,2.77,0.0579,6e-05,4.84556]
[1777525739240,43.51,75561.83,2.77,0.05804,6e-05,4.85504]
[1777525744278,43.51,75561.79,2.77,0.05804,6e-05,4.85496]
[1777525751327,43.51,75560.21,2.77,0.05794,6e-05,4.84842]
[1777525751905,43.51,75560.21,2.77,0.05794,6e-05,4.84842]
[1777525752109,43.51,75560.21,2.77,0.05794,6e-05,4.84842]
[1777525754943,43.52,75560.03,2.77,0.05793,6e-05,4.84776]
[1777525755421,43.52,75560.03,2.77,0.05793,6e-05,4.84776]
[1777525758188,43.52,75559.34,2.77,0.05789,6e-05,4.84492]
[1777525759463,43.52,75559.48,2.77,0.0579,6e-05,4.84559]
[1777525765427,43.52,75559.7,2.77,0.05791,6e-05,4.84673]
[1777525771469,43.52,75559.43,2.77,0.05784,6e-05,4.8405]
[1777525777395,43.52,75553.94,2.77,0.05749,6e-05,4.81673]
[1777525781732,43.51,75555.4,2.77,0.05756,6e-05,4.82191]
[1777525787464,43.5,75555.34,2.77,0.05752,6e-05,4.81926]
[1777525788258,43.5,75555.34,2.77,0.05752,6e-05,4.81926]
[1777525788271,43.5,75555.34,2.77,0.05752,6e-05,4.81926]
[1777525792211,43.5,75555.15,2.77,0.0575,6e-05,4.81744]
[1777525792212,43.5,75552.9,2.77,0.05734,6e-05,4.80724]
[1777525793448,43.5,75552.9,2.77,0.05734,6e-05,4.80724]
[1777525799666,43.49,75555.37,2.77,0.05747,6e-05,4.81545]
[1777525802688,43.48,75547.02,2.77,0.05688,6e-05,4.77622]
[1777525806017,43.47,75546.3,2.77,0.05683,6e-05,4.77263]
[1777525806034,43.47,75546.3,2.77,0.05683,6e-05,4.77263]
[1777525806118,43.47,75537.59,2.77,0.05627,6e-05,4.73547]
[1777525810743,43.47,75529.34,2.77,0.05575,6e-05,4.70014]
[1777525815778,43.47,75536.09,2.77,0.05616,6e-05,4.72763]
[1777525820813,43.46,75538.06,2.77,0.05627,6e-05,4.73493]
[1777525825848,43.46,75535.92,2.77,0.05611,6e-05,4.7248]
[1777525827284,43.46,75535.92,2.77,0.05611,6e-05,4.7248]
[1777525828087,43.46,75536.21,2.77,0.05613,6e-05,4.72583]
[1777525833905,43.45,75535.66,2.77,0.05602,6e-05,4.71704]
[1777525838941,43.45,75534.72,2.77,0.05595,6e-05,4.71226]
[1777525843975,43.45,75534.82,2.77,0.05594,6e-05,4.71185]
[1777525849010,43.44,75533.24,2.77,0.05581,6e-05,4.70306]
[1777525854045,43.44,75533.13,2.77,0.05579,6e-05,4.70185]
[1777525859080,43.43,75532.35,2.77,0.05573,6e-05,4.69784]
[1777525864114,43.43,75534.51,2.77,0.05586,6e-05,4.70611]
[1777525869149,43.43,75537.45,2.77,0.05603,6e-05,4.71762]
[1777525874184,43.42,75536.88,2.77,0.05598,6e-05,4.7144]
[1777525878213,43.42,75545.93,2.77,0.05653,6e-05,4.75173]
[1777525883248,43.42,75547.05,2.77,0.05659,6e-05,4.75527]
[1777525888283,43.41,75547.02,2.77,0.05657,6e-05,4.754]
[1777525893318,43.41,75546.11,2.77,0.05644,6e-05,4.74383]
[1777525898353,43.41,75547.81,2.77,0.05653,6e-05,4.74989]
[1777525903389,43.4,75546.47,2.77,0.05643,6e-05,4.74316]
[1777525905403,43.4,75556.45,2.77,0.05705,6e-05,4.78487]
[1777525906658,43.4,75556.66,2.77,0.05706,6e-05,4.78548]
[1777525909004,43.4,75558.97,2.77,0.05719,6e-05,4.79471]
[1777525914466,43.39,75565.29,2.77,0.05757,6e-05,4.81962]
[1777525919505,43.39,75566.45,2.77,0.05761,6e-05,4.82293]
[1777525924538,43.38,75561.83,2.77,0.0573,6e-05,4.80169]
[1777525929573,43.37,75564.96,2.77,0.05747,6e-05,4.81342]
[1777525934611,43.37,75564.89,2.77,0.05744,6e-05,4.81156]
[1777525939647,43.36,75564.85,2.77,0.05742,6e-05,4.80984]
[1777525944680,43.36,75562.57,2.77,0.05725,6e-05,4.79866]
[1777525949720,43.35,75564.66,2.77,0.05736,6e-05,4.80608]
[1777525954755,43.35,75565.51,2.77,0.05733,6e-05,4.80293]
[1777525959790,43.34,75568.44,2.77,0.0575,6e-05,4.81387]
[1777525964504,43.34,75570.4,2.77,0.05761,6e-05,4.82127]
[1777525969860,43.33,75571.05,2.77,0.05761,6e-05,4.82174]
[1777525975128,43.33,75569.38,2.77,0.05749,6e-05,4.81334]
[1777525980937,43.32,75567.31,2.77,0.05732,6e-05,4.8024]
[1777525983958,43.31,75553.82,2.77,0.05646,6e-05,4.74417]
[1777525990000,43.31,75550.97,2.77,0.05626,6e-05,4.73104]
[1777525995035,43.31,75555.46,2.77,0.05653,6e-05,4.74909]
[1777526001077,43.3,75559.89,2.77,0.05679,6e-05,4.76642]
[1777526006114,43.3,75561.21,2.77,0.05685,6e-05,4.77083]
[1777526012155,43.29,75560.29,2.77,0.05672,6e-05,4.76026]
[1777526017189,43.29,75559.99,2.77,0.05668,6e-05,4.75788]
[1777526022225,43.28,75555.27,2.77,0.05637,6e-05,4.7369]
[1777526027260,43.28,75557.67,2.77,0.0565,6e-05,4.7461]
[1777526029274,43.28,75567.06,2.77,0.05709,6e-05,4.78544]
[1777526034309,43.27,75570.31,2.77,0.05728,6e-05,4.79788]
[1777526039343,43.27,75570.82,2.77,0.05729,6e-05,4.79865]
[1777526043194,43.27,75574.0,2.77,0.05748,6e-05,4.81134]
[1777526046478,43.26,75575.77,2.77,0.05758,6e-05,4.81797]
[1777526054449,43.25,75569.85,2.77,0.05716,6e-05,4.79028]
[1777526059484,43.25,75570.92,2.77,0.05721,6e-05,4.79348]
[1777526064520,43.25,75570.05,2.77,0.05713,6e-05,4.78845]
[1777526065527,43.24,75560.57,2.77,0.05653,6e-05,4.748]
[1777526070562,43.24,75557.62,2.77,0.05633,6e-05,4.73463]
[1777526075597,43.24,75558.25,2.77,0.0563,6e-05,4.73117]
[1777526080632,43.23,75558.48,2.77,0.0563,6e-05,4.73129]
[1777526085667,43.23,75560.8,2.77,0.05643,6e-05,4.74019]
[1777526090703,43.23,75560.17,2.77,0.05638,6e-05,4.73661]
[1777526095738,43.23,75560.13,2.77,0.05636,6e-05,4.73554]
[1777526100774,43.22,75559.36,2.77,0.0563,6e-05,4.73147]
[1777526105809,43.22,75559.24,2.77,0.05628,6e-05,4.73011]
[1777526110844,43.22,75559.77,2.77,0.0563,6e-05,4.73152]
[1777526115879,43.21,75566.01,2.77,0.05668,6e-05,4.75696]
[1777526119701,43.21,75570.87,2.77,0.05698,6e-05,4.77713]
[1777526125312,43.21,75572.41,2.77,0.05706,6e-05,4.78218]
[1777526125343,43.2,75558.96,2.77,0.0562,6e-05,4.72474]
[1777526130987,43.2,75554.55,2.77,0.05592,6e-05,4.7054]
[1777526136022,43.2,75547.96,2.77,0.05544,6e-05,4.67194]
[1777526141057,43.2,75546.2,2.77,0.05533,6e-05,4.6642]
[1777526146092,43.2,75540.23,2.77,0.05495,6e-05,4.63891]
[1777526151142,43.2,75536.32,2.77,0.05471,6e-05,4.62248]
[1777526156162,43.2,75533.07,2.77,0.05451,6e-05,4.60896]
[1777526158176,43.2,75522.35,2.77,0.05386,6e-05,4.56458]
[1777526160182,43.2,75519.84,2.77,0.05371,6e-05,4.5543]
[1777526162104,43.2,75518.72,2.77,0.05364,6e-05,4.5499]
[1777526162471,43.2,75518.72,2.77,0.05364,6e-05,4.5499]
[1777526162726,43.2,75518.72,2.77,0.05364,6e-05,4.5499]
[1777526162976,43.2,75518.33,2.77,0.05362,6e-05,4.54841]
[1777526164127,43.2,75518.67,2.77,0.05364,6e-05,4.54993]
[1777526169253,43.2,75519.36,2.77,0.05369,6e-05,4.55326]
[1777526174288,43.2,75519.02,2.77,0.05368,6e-05,4.55239]
[1777526179322,43.2,75523.21,2.77,0.05394,6e-05,4.57025]
[1777526182835,43.21,75524.31,2.77,0.05401,6e-05,4.57496]
[1777526184366,43.21,75522.54,2.77,0.0539,6e-05,4.56778]
[1777526190141,43.21,75518.64,2.77,0.05368,6e-05,4.55228]
[1777526190435,43.21,75518.64,2.77,0.05368,6e-05,4.55228]
[1777526196442,43.21,75516.0,2.77,0.05347,6e-05,4.5371]
[1777526203630,43.21,75515.91,2.77,0.05348,6e-05,4.53726]
[1777526204582,43.21,75513.69,2.77,0.05335,6e-05,4.52852]
[1777526204588,43.21,75505.13,2.77,0.05283,6e-05,4.49301]
[1777526210541,43.21,75507.31,2.77,0.05293,6e-05,4.50012]
[1777526215576,43.2,75502.36,2.77,0.05261,6e-05,4.47832]
[1777526220611,43.2,75502.24,2.77,0.05259,6e-05,4.47641]
[1777526225646,43.19,75495.4,2.77,0.05216,6e-05,4.44727]
[1777526227217,43.19,75495.49,2.77,0.05216,6e-05,4.4474]
[1777526232695,43.19,75496.62,2.77,0.05221,6e-05,4.45063]
[1777526237731,43.18,75501.01,2.77,0.05245,6e-05,4.46725]
[1777526242766,43.18,75500.24,2.77,0.05239,6e-05,4.46282]
[1777526244295,43.18,75499.07,2.77,0.05231,6e-05,4.45779]
[1777526244973,43.17,75498.08,2.77,0.05225,6e-05,4.45351]
[1777526250255,43.17,75497.14,2.77,0.05218,6e-05,4.44852]
[1777526250822,43.17,75497.18,2.77,0.05218,6e-05,4.44845]
[1777526251678,43.17,75497.18,2.77,0.05218,6e-05,4.44845]
[1777526251828,43.17,75498.51,2.77,0.0522,6e-05,4.44853]
[1777526256863,43.16,75493.88,2.77,0.05191,6e-05,4.42864]
[1777526261898,43.16,75494.22,2.77,0.05191,6e-05,4.42903]
[1777526264925,43.16,75483.37,2.77,0.05127,6e-05,4.38449]
[1777526265014,43.16,75483.37,2.77,0.05127,6e-05,4.38449]
[1777526265929,43.16,75483.25,2.77,0.05126,6e-05,4.38388]
[1777526270964,43.16,75475.39,2.77,0.05079,6e-05,4.35176]
[1777526273381,43.16,75473.56,2.77,0.05068,6e-05,4.34425]
[1777526273985,43.16,75478.08,2.77,0.05095,6e-05,4.36236]
[1777526275399,43.16,75478.08,2.77,0.05095,6e-05,4.36236]
[1777526275488,43.15,75490.16,2.77,0.05165,6e-05,4.41092]
[1777526279441,43.15,75490.47,2.77,0.05166,6e-05,4.41184]
[1777526279488,43.15,75490.29,2.77,0.05165,6e-05,4.41077]
[1777526281452,43.15,75490.19,2.77,0.05164,6e-05,4.4102]
[1777526281553,43.15,75490.36,2.77,0.05165,6e-05,4.41072]
[1777526287077,43.15,75492.23,2.77,0.05174,6e-05,4.41744]
[1777526288314,43.15,75492.23,2.77,0.05174,6e-05,4.41744]
[1777526288414,43.15,75493.44,2.77,0.05181,6e-05,4.42199]
[1777526290979,43.15,75504.65,2.77,0.05247,6e-05,4.46725]
[1777526293587,43.14,75503.75,2.77,0.05241,6e-05,4.46332]
[1777526293682,43.14,75505.44,2.77,0.0525,6e-05,4.46972]
[1777526296209,43.14,75507.34,2.77,0.05261,6e-05,4.47697]
[1777526302181,43.14,75506.91,2.77,0.05257,6e-05,4.474]
[1777526307218,43.14,75506.82,2.77,0.05257,6e-05,4.47437]
[1777526310320,43.14,75505.18,2.77,0.05248,6e-05,4.46796]
[1777526312043,43.14,75496.92,2.77,0.05193,6e-05,4.42927]
[1777526317122,43.14,75504.27,2.77,0.05236,6e-05,4.45842]
[1777526322246,43.14,75503.76,2.77,0.05232,6e-05,4.45574]
[1777526325947,43.13,75499.2,2.77,0.05204,6e-05,4.4367]
[1777526326029,43.13,75491.89,2.77,0.0516,6e-05,4.40658]
[1777526327977,43.13,75491.92,2.77,0.0516,6e-05,4.40651]
[1777526328365,43.13,75491.51,2.77,0.05158,6e-05,4.40454]
[1777526333400,43.1,75497.49,2.77,0.05182,6e-05,4.4218]
[1777526338435,42.99,75499.4,2.77,0.05149,6e-05,4.39892]
[1777526343470,42.93,75500.67,2.77,0.0513,6e-05,4.38668]
[1777526348505,42.93,75497.2,2.77,0.05109,6e-05,4.37213]
[1777526353547,42.93,75497.66,2.77,0.05111,6e-05,4.37357]
[1777526358575,42.87,75501.08,2.77,0.05107,6e-05,4.37092]
[1777526363610,42.81,75501.43,2.77,0.05085,6e-05,4.3559]
[1777526368645,42.81,75502.71,2.77,0.05092,6e-05,4.36083]
[1777526373680,42.81,75502.62,2.77,0.05086,6e-05,4.35516]
[1777526377039,42.81,75504.08,2.77,0.05094,6e-05,4.36099]
[1777526386771,42.8,75505.22,2.77,0.051,6e-05,4.36503]
[1777526391806,42.8,75505.71,2.77,0.05103,6e-05,4.36672]
[1777526394047,42.8,75506.15,2.77,0.05105,6e-05,4.36844]
[1777526394742,42.8,75506.01,2.77,0.05104,6e-05,4.36781]
[1777526394843,42.8,75495.43,2.77,0.05042,6e-05,4.3249]
[1777526395781,42.8,75495.43,2.77,0.05042,6e-05,4.3249]
[1777526395841,42.8,75493.15,2.77,0.05029,6e-05,4.31566]
[1777526400869,42.8,75492.63,2.77,0.05026,6e-05,4.31366]
[1777526402220,42.8,75495.94,2.77,0.05045,6e-05,4.32704]
[1777526402833,42.8,75495.94,2.77,0.05045,6e-05,4.32704]
[1777526402930,42.8,75500.24,2.77,0.0507,6e-05,4.34445]
[1777526408925,42.8,75500.99,2.77,0.05075,6e-05,4.34731]
[1777526410925,42.8,75498.25,2.77,0.05059,6e-05,4.33619]
[1777526411026,42.8,75493.38,2.77,0.0503,6e-05,4.31651]
[1777526414781,42.8,75493.33,2.77,0.0503,6e-05,4.31635]
[1777526415360,42.8,75492.37,2.77,0.05024,6e-05,4.3125]
[1777526415974,42.8,75484.51,2.77,0.04979,6e-05,4.28092]
[1777526421041,42.8,75476.95,2.77,0.04936,6e-05,4.25107]
[1777526423059,42.8,75476.24,2.77,0.04932,6e-05,4.24848]
[1777526428117,42.81,75476.34,2.77,0.04934,6e-05,4.24951]
[1777526431106,42.81,75480.5,2.77,0.04958,6e-05,4.26649]
[1777526431634,42.81,75482.1,2.77,0.04962,6e-05,4.26798]
[1777526437126,42.81,75479.11,2.77,0.04946,6e-05,4.25659]
[1777526440224,42.81,75478.38,2.77,0.04942,6e-05,4.254]
[1777526446188,42.81,75472.24,2.77,0.04908,6e-05,4.23028]
[1777526450884,42.82,75472.2,2.77,0.04909,6e-05,4.23058]
[1777526451176,42.82,75473.19,2.77,0.04915,6e-05,4.23482]
[1777526452020,42.82,75473.19,2.77,0.04915,6e-05,4.23482]
[1777526453254,42.82,75479.98,2.77,0.04954,6e-05,4.26207]
[1777526455577,42.82,75482.19,2.77,0.04967,6e-05,4.27111]
[1777526456549,42.82,75481.85,2.77,0.04965,6e-05,4.26993]
[1777526457160,42.82,75481.85,2.77,0.04965,6e-05,4.26993]
[1777526462174,42.82,75481.87,2.77,0.04966,6e-05,4.27055]
[1777526464709,42.82,75481.17,2.77,0.04962,6e-05,4.26783]
[1777526466096,42.82,75481.56,2.77,0.04965,6e-05,4.26958]
[1777526467259,42.82,75482.92,2.77,0.04973,6e-05,4.27512]
[1777526470098,42.82,75482.23,2.77,0.04969,6e-05,4.27252]
[1777526475391,42.83,75482.4,2.77,0.04971,6e-05,4.27379]
[1777526480427,42.83,75482.6,2.77,0.04972,6e-05,4.275]
[1777526481267,42.83,75482.6,2.77,0.04972,6e-05,4.275]
[1777526481435,42.83,75485.0,2.77,0.04986,6e-05,4.28471]
[1777526484124,42.83,75492.93,2.77,0.05032,6e-05,4.31668]
[1777526490694,42.83,75497.94,2.77,0.05062,6e-05,4.33692]
[1777526491875,42.83,75498.37,2.77,0.05064,6e-05,4.33864]
[1777526491972,42.83,75498.36,2.77,0.05059,6e-05,4.33353]
[1777526496276,42.83,75498.07,2.77,0.05057,6e-05,4.33231]
[1777526501573,42.83,75503.1,2.77,0.05086,6e-05,4.35249]
[1777526506609,42.83,75504.32,2.77,0.05093,6e-05,4.35719]
[1777526511644,42.82,75503.02,2.77,0.05085,6e-05,4.35174]
[1777526516679,42.82,75505.47,2.77,0.05099,6e-05,4.36147]
[1777526521715,42.82,75508.78,2.77,0.05118,6e-05,4.37462]
[1777526526749,42.82,75512.72,2.77,0.05141,6e-05,4.39022]
[1777526531784,42.82,75512.54,2.77,0.05139,6e-05,4.38898]
[1777526536820,42.82,75512.11,2.77,0.05136,6e-05,4.38674]
[1777526541854,42.82,75511.26,2.77,0.0513,6e-05,4.38283]
[1777526546888,42.81,75513.46,2.77,0.05142,6e-05,4.39135]
[1777526551232,42.81,75513.7,2.77,0.05143,6e-05,4.39213]
[1777526551924,42.81,75514.32,2.77,0.05141,6e-05,4.38926]
[1777526554934,42.81,75521.44,2.77,0.05183,6e-05,4.41811]
[1777526557115,42.81,75520.08,2.77,0.05175,6e-05,4.41226]
[1777526563001,42.81,75517.81,2.77,0.0516,6e-05,4.40214]
[1777526568036,42.81,75517.52,2.77,0.05157,6e-05,4.40037]
[1777526571183,42.8,75519.71,2.77,0.0517,6e-05,4.40909]
[1777526574246,42.8,75521.33,2.77,0.05179,6e-05,4.41531]
[1777526580307,42.8,75528.92,2.77,0.05222,6e-05,4.44522]
[1777526589183,42.79,75523.17,2.77,0.05186,6e-05,4.42021]
[1777526593030,42.79,75521.7,2.77,0.05177,6e-05,4.41376]
[1777526593211,42.79,75521.82,2.77,0.05177,6e-05,4.41412]
[1777526594041,42.79,75521.82,2.77,0.05177,6e-05,4.41412]
[1777526599253,42.79,75514.04,2.77,0.0513,6e-05,4.38173]
[1777526600514,42.79,75514.04,2.77,0.0513,6e-05,4.38173]
[1777526603457,42.79,75514.35,2.77,0.05131,6e-05,4.38265]
[1777526609324,42.79,75512.0,2.77,0.05117,6e-05,4.37262]
[1777526611083,42.79,75511.82,2.77,0.05116,6e-05,4.37182]
[1777526616970,42.79,75515.97,2.77,0.05134,6e-05,4.38327]
[1777526623004,42.78,75511.58,2.77,0.05108,6e-05,4.36498]
[1777526628457,42.78,75509.14,2.77,0.05093,6e-05,4.35466]
[1777526633493,42.78,75509.24,2.77,0.05093,6e-05,4.35486]
[1777526638527,42.78,75514.72,2.77,0.05125,6e-05,4.37694]
[1777526643563,42.78,75511.42,2.77,0.05105,6e-05,4.3631]
[1777526645142,42.78,75511.42,2.77,0.05105,6e-05,4.3631]
[1777526647658,42.78,75503.4,2.77,0.05058,6e-05,4.33042]
[1777526647760,42.78,75488.26,2.77,0.04969,6e-05,4.26893]
[1777526653636,42.78,75482.33,2.77,0.04936,6e-05,4.24568]
[1777526655649,42.78,75472.18,2.77,0.04878,6e-05,4.20549]
[1777526659779,42.78,75473.01,2.77,0.04883,6e-05,4.20933]
[1777526665718,42.78,75482.98,2.77,0.04941,6e-05,4.24944]
[1777526670754,42.78,75482.08,2.77,0.04935,6e-05,4.24557]
[1777526674700,42.78,75481.75,2.77,0.04927,6e-05,4.23828]
[1777526675421,42.78,75480.42,2.77,0.04919,6e-05,4.23266]
[1777526677980,42.78,75480.28,2.77,0.04918,6e-05,4.23195]
[1777526680130,42.78,75480.25,2.77,0.04918,6e-05,4.23214]
[1777526680139,42.78,75480.25,2.77,0.04918,6e-05,4.23214]
[1777526685859,42.77,75482.63,2.77,0.0493,6e-05,4.24085]
[1777526690894,42.78,75482.43,2.77,0.0493,6e-05,4.24074]
[1777526695929,42.78,75485.37,2.77,0.04948,6e-05,4.25319]
[1777526697153,42.78,75485.37,2.77,0.04948,6e-05,4.25319]
[1777526698223,42.78,75487.22,2.77,0.04959,6e-05,4.26072]
[1777526701213,42.78,75488.17,2.77,0.04965,6e-05,4.26483]
[1777526701221,42.78,75488.17,2.77,0.04965,6e-05,4.26483]
[1777526701705,42.78,75487.51,2.77,0.04961,6e-05,4.26228]
[1777526702250,42.78,75487.51,2.77,0.04961,6e-05,4.26228]
[1777526704277,42.78,75487.5,2.77,0.04962,6e-05,4.26245]
[1777526706128,42.78,75487.07,2.77,0.04959,6e-05,4.26093]
[1777526706138,42.78,75487.07,2.77,0.04959,6e-05,4.26093]
[1777526707675,42.78,75485.72,2.77,0.04952,6e-05,4.25574]
[1777526708311,42.78,75485.72,2.77,0.04952,6e-05,4.25574]
[1777526710025,42.79,75480.53,2.77,0.04922,6e-05,4.23526]
[1777526710034,42.79,75480.53,2.77,0.04922,6e-05,4.23526]
[1777526716077,42.79,75474.55,2.77,0.0489,6e-05,4.21262]
[1777526721111,42.79,75475.14,2.77,0.04895,6e-05,4.21584]
[1777526726151,42.8,75473.83,2.77,0.04889,6e-05,4.21154]
[1777526730478,42.8,75473.46,2.77,0.04887,6e-05,4.2108]
[1777526731182,42.8,75473.34,2.77,0.04882,6e-05,4.20551]
[1777526733196,42.8,75460.43,2.77,0.04809,6e-05,4.15484]
[1777526733762,42.8,75460.43,2.77,0.04809,6e-05,4.15484]
[1777526735210,42.8,75448.09,2.77,0.04741,6e-05,4.10695]
[1777526736321,42.8,75430.45,2.77,0.04644,5e-05,4.03865]
[1777526741816,42.81,75428.16,2.77,0.04635,5e-05,4.03203]
[1777526746226,42.82,75426.52,2.77,0.04629,5e-05,4.02757]
[1777526746327,42.82,75426.01,2.77,0.04627,5e-05,4.02607]
[1777526749354,42.83,75411.41,2.77,0.0455,5e-05,3.97137]
[1777526752380,42.83,75400.82,2.77,0.04495,5e-05,3.93262]
[1777526754416,42.84,75385.13,2.77,0.04413,5e-05,3.87398]
[1777526756403,42.84,75373.23,2.77,0.04352,5e-05,3.82978]
[1777526759390,42.84,75382.59,2.77,0.04402,5e-05,3.86581]
[1777526764419,42.84,75383.43,2.77,0.04408,5e-05,3.87018]
[1777526769455,42.86,75378.74,2.77,0.04388,5e-05,3.85568]
[1777526774490,42.87,75375.2,2.77,0.04375,5e-05,3.8461]
[1777526779526,42.88,75372.63,2.77,0.04367,5e-05,3.84024]
[1777526785122,42.9,75372.92,2.77,0.04374,5e-05,3.84508]
[1777526790603,42.92,75370.53,2.77,0.04368,5e-05,3.84066]
[1777526794549,42.93,75370.57,2.77,0.04367,5e-05,3.83905]
[1777526794632,42.93,75370.57,2.77,0.04367,5e-05,3.83905]
[1777526797366,42.94,75378.89,2.77,0.04414,5e-05,3.87248]
[1777526802687,42.95,75383.81,2.77,0.04444,5e-05,3.8944]
[1777526807722,42.96,75384.14,2.77,0.04451,5e-05,3.89894]
[1777526812758,42.97,75388.84,2.77,0.0448,5e-05,3.91996]
[1777526817792,42.98,75389.01,2.77,0.04485,5e-05,3.92371]
[1777526822828,43.0,75388.93,2.77,0.04489,5e-05,3.92647]
[1777526824541,43.0,75388.93,2.77,0.04489,5e-05,3.92647]
[1777526824422,43.0,75380.28,2.77,0.04445,5e-05,3.89503]
[1777526824850,43.0,75378.8,2.77,0.04438,5e-05,3.88946]
[1777526825797,43.0,75378.8,2.77,0.04438,5e-05,3.88946]
[1777526825869,43.0,75330.82,2.77,0.04192,5e-05,3.71231]
[1777526829885,43.01,75337.68,2.77,0.0423,5e-05,3.73982]
[1777526830084,43.01,75337.68,2.77,0.0423,5e-05,3.73982]
[1777526830123,43.02,75320.81,2.77,0.04148,5e-05,3.68013]
[1777526832899,43.03,75329.43,2.77,0.04195,5e-05,3.71437]
[1777526837934,43.05,75333.53,2.77,0.04222,5e-05,3.73393]
[1777526839813,43.05,75334.82,2.77,0.0423,5e-05,3.73956]
[1777526839950,43.05,75335.0,2.77,0.04232,5e-05,3.74111]
[1777526845309,43.06,75328.61,2.77,0.04203,5e-05,3.72001]
[1777526845343,43.07,75324.97,2.77,0.04185,5e-05,3.70722]
[1777526850157,43.07,75317.88,2.77,0.04153,5e-05,3.6835]
[1777526850217,43.08,75318.31,2.77,0.04156,5e-05,3.68559]
[1777526855052,43.09,75311.24,2.77,0.0412,5e-05,3.65812]
[1777526860121,43.09,75284.71,2.77,0.03993,5e-05,3.56556]
[1777526861501,43.09,75284.71,2.77,0.03993,5e-05,3.56556]
[1777526865123,43.11,75298.68,2.77,0.04067,5e-05,3.61946]
[1777526866263,43.11,75298.68,2.77,0.04067,5e-05,3.61946]
[1777526866351,43.11,75307.88,2.77,0.04113,5e-05,3.65312]
[1777526866658,43.11,75307.88,2.77,0.04113,5e-05,3.65312]
[1777526867137,43.12,75307.81,2.77,0.04113,5e-05,3.65344]
[1777526868138,43.12,75307.81,2.77,0.04113,5e-05,3.65344]
[1777526868214,43.12,75310.04,2.77,0.04125,5e-05,3.66206]
[1777526870203,43.12,75310.22,2.77,0.04127,5e-05,3.66329]
[1777526870510,43.12,75312.28,2.77,0.04138,5e-05,3.67129]
[1777526872165,43.12,75312.28,2.77,0.04139,5e-05,3.67185]
[1777526872259,43.13,75313.69,2.77,0.04146,5e-05,3.67749]
[1777526874160,43.13,75313.83,2.77,0.04148,5e-05,3.67898]
[1777526874197,43.13,75317.03,2.77,0.04165,5e-05,3.69111]
[1777526877208,43.14,75329.25,2.77,0.04228,5e-05,3.73713]
[1777526878214,43.14,75340.27,2.77,0.04285,5e-05,3.77798]
[1777526882252,43.15,75352.45,2.77,0.04349,5e-05,3.8244]
[1777526886270,43.15,75363.5,2.77,0.04408,5e-05,3.86667]
[1777526891307,43.15,75363.22,2.77,0.04408,5e-05,3.86678]
[1777526896342,43.16,75359.08,2.77,0.04389,5e-05,3.85258]
[1777526901377,43.16,75360.39,2.77,0.04397,5e-05,3.85873]
[1777526906412,43.17,75357.64,2.77,0.04385,5e-05,3.84976]
[1777526911447,43.17,75359.7,2.77,0.04392,5e-05,3.85391]
[1777526916522,43.18,75359.49,2.77,0.04393,5e-05,3.85439]
[1777526921557,43.18,75358.5,2.77,0.04389,5e-05,3.85199]
[1777526926593,43.19,75361.34,2.77,0.04406,5e-05,3.8638]
[1777526931633,43.19,75363.02,2.77,0.04416,5e-05,3.8712]
[1777526936665,43.2,75360.95,2.77,0.04407,5e-05,3.86464]
[1777526938679,43.2,75369.68,2.77,0.04453,5e-05,3.89774]
[1777526943716,43.2,75373.9,2.77,0.04477,5e-05,3.91443]
[1777526948747,43.2,75378.3,2.77,0.04501,5e-05,3.93169]
[1777526953783,43.21,75379.96,2.77,0.04511,5e-05,3.93857]
[1777526958820,43.21,75381.97,2.77,0.04522,5e-05,3.94671]
[1777526963855,43.21,75379.43,2.77,0.04509,5e-05,3.93767]
[1777526968758,43.21,75379.24,2.77,0.04509,5e-05,3.93743]
[1777526969335,43.21,75366.89,2.77,0.04444,5e-05,3.89123]
[1777526974934,43.22,75368.17,2.77,0.04447,5e-05,3.89217]
[1777526979969,43.22,75368.61,2.77,0.04451,5e-05,3.89477]
[1777526985405,43.22,75371.4,2.77,0.04467,5e-05,3.90614]
[1777526985674,43.22,75374.78,2.77,0.04485,5e-05,3.91902]
[1777526987411,43.22,75375.5,2.77,0.04489,5e-05,3.92189]
[1777526987503,43.22,75377.41,2.77,0.04499,5e-05,3.92923]
[1777526989436,43.23,75377.35,2.77,0.04499,5e-05,3.92915]
[1777526989509,43.23,75377.49,2.77,0.045,5e-05,3.9298]
[1777526993483,43.23,75380.47,2.77,0.04516,5e-05,3.94141]
[1777526993584,43.23,75378.66,2.77,0.04507,5e-05,3.93468]
[1777526999102,43.23,75376.61,2.77,0.04497,5e-05,3.92766]
[1777527004138,43.23,75376.17,2.77,0.04496,5e-05,3.92665]
[1777527009173,43.24,75373.51,2.77,0.04483,5e-05,3.91732]
[1777527014209,43.24,75377.81,2.77,0.04506,5e-05,3.93418]
[1777527015215,43.24,75377.81,2.77,0.04506,5e-05,3.93418]
[1777527015309,43.24,75381.23,2.77,0.04525,5e-05,3.94721]
[1777527021265,43.24,75388.72,2.77,0.04565,5e-05,3.97606]
[1777527025662,43.24,75403.15,2.77,0.04643,5e-05,4.03129]
[1777527026444,43.24,75403.15,2.77,0.04643,5e-05,4.03129]
[1777527026533,43.24,75416.0,2.77,0.04714,5e-05,4.08121]
[1777527027874,43.24,75416.19,2.77,0.04715,5e-05,4.08191]
[1777527031471,43.24,75427.45,2.77,0.04776,6e-05,4.12512]
[1777527031572,43.24,75439.09,2.77,0.04836,6e-05,4.16537]
[1777527034356,43.24,75448.27,2.77,0.04886,6e-05,4.20066]
[1777527039391,43.23,75455.7,2.77,0.04926,6e-05,4.22838]
[1777527044427,43.23,75456.43,2.77,0.04928,6e-05,4.22955]
[1777527046441,43.22,75465.91,2.77,0.04981,6e-05,4.26637]
[1777527046826,43.22,75465.91,2.77,0.04981,6e-05,4.26637]
[1777527046837,43.22,75465.91,2.77,0.04981,6e-05,4.26637]
[1777527049057,43.22,75458.12,2.77,0.04936,6e-05,4.23558]
[1777527050068,43.22,75457.3,2.77,0.04932,6e-05,4.23242]
[1777527055502,43.22,75452.3,2.77,0.04901,6e-05,4.21071]
[1777527060538,43.21,75456.37,2.77,0.04921,6e-05,4.22505]
[1777527065573,43.2,75453.65,2.77,0.04903,6e-05,4.21269]
[1777527070608,43.2,75458.12,2.77,0.04926,6e-05,4.22868]
[1777527074642,43.19,75471.29,2.77,0.05,6e-05,4.27956]
[1777527076794,43.19,75475.74,2.77,0.05025,6e-05,4.29688]
[1777527077663,43.19,75475.16,2.77,0.05021,6e-05,4.29412]
[1777527079090,43.19,75472.27,2.77,0.05004,6e-05,4.28259]
[1777527079677,43.19,75472.34,2.77,0.05004,6e-05,4.28289]
[1777527082068,43.19,75474.61,2.77,0.05018,6e-05,4.29197]
[1777527082712,43.19,75474.61,2.77,0.05018,6e-05,4.29197]
[1777527085885,43.19,75477.22,2.77,0.05033,6e-05,4.30244]
[1777527086404,43.19,75477.22,2.77,0.05033,6e-05,4.30244]
[1777527086412,43.19,75477.22,2.77,0.05033,6e-05,4.30244]
[1777527086726,43.19,75478.61,2.77,0.05041,6e-05,4.30799]
[1777527091816,43.19,75475.93,2.77,0.05025,6e-05,4.29722]
[1777527091828,43.19,75475.93,2.77,0.05025,6e-05,4.29722]
[1777527092770,43.19,75456.96,2.77,0.04911,6e-05,4.21686]
[1777527095790,43.19,75467.68,2.77,0.04971,6e-05,4.2583]
[1777527100828,43.18,75470.21,2.77,0.04982,6e-05,4.26641]
[1777527104668,43.17,75475.38,2.77,0.0501,6e-05,4.28578]
[1777527104739,43.17,75475.5,2.77,0.05011,6e-05,4.28627]
[1777527108211,43.17,75474.02,2.77,0.05003,6e-05,4.28042]
[1777527108225,43.17,75474.02,2.77,0.05003,6e-05,4.28042]
[1777527108884,43.17,75473.53,2.77,0.05,6e-05,4.27849]
[1777527113919,43.17,75467.13,2.77,0.04961,6e-05,4.25191]
[1777527118955,43.16,75472.12,2.77,0.04987,6e-05,4.26979]
[1777527123992,43.16,75470.67,2.77,0.04977,6e-05,4.26286]
[1777527129689,43.15,75479.02,2.77,0.05023,6e-05,4.29448]
[1777527129789,43.15,75491.37,2.77,0.05093,6e-05,4.34313]
[1777527131047,43.15,75504.2,2.77,0.05169,6e-05,4.39497]
[1777527136926,43.15,75498.76,2.77,0.05135,6e-05,4.37214]
[1777527142124,43.14,75498.02,2.77,0.0513,6e-05,4.36854]
[1777527147160,43.14,75501.51,2.77,0.0515,6e-05,4.38208]
[1777527148628,43.14,75501.51,2.77,0.0515,6e-05,4.38208]
[1777527148641,43.14,75501.51,2.77,0.0515,6e-05,4.38208]
[1777527148680,43.14,75510.21,2.77,0.05201,6e-05,4.41714]
[1777527154212,43.14,75511.02,2.77,0.05199,6e-05,4.41416]
[1777527159243,43.13,75507.78,2.77,0.05178,6e-05,4.40013]
[1777527165285,43.13,75512.8,2.77,0.05206,6e-05,4.41953]
[1777527170320,43.13,75507.96,2.77,0.05176,6e-05,4.39901]
[1777527175355,43.12,75504.82,2.77,0.05157,6e-05,4.38552]
[1777527179383,43.04,75495.97,2.77,0.05073,6e-05,4.328]
[1777527181397,43.04,75486.51,2.77,0.05016,6e-05,4.28904]
[1777527186433,43.03,75487.09,2.77,0.05017,6e-05,4.28933]
[1777527187204,43.03,75487.09,2.77,0.05017,6e-05,4.28933]
[1777527187438,43.03,75488.92,2.77,0.05027,6e-05,4.29624]
[1777527192474,43.03,75495.16,2.77,0.05063,6e-05,4.3213]
[1777527197509,43.03,75506.75,2.77,0.05131,6e-05,4.3679]
[1777527202544,43.03,75507.67,2.77,0.05135,6e-05,4.37114]
[1777527207584,43.03,75508.12,2.77,0.05137,6e-05,4.37244]
[1777527212618,43.03,75507.26,2.77,0.05126,6e-05,4.3634]
[1777527217653,43.02,75508.1,2.77,0.0513,6e-05,4.36632]
[1777527222687,43.02,75509.33,2.77,0.05137,6e-05,4.37082]
[1777527227723,43.02,75507.79,2.77,0.05127,6e-05,4.3641]
[1777527232758,43.02,75509.07,2.77,0.05134,6e-05,4.36886]
[1777527237793,43.02,75511.04,2.77,0.05145,6e-05,4.37634]
[1777527242828,43.02,75513.05,2.77,0.05156,6e-05,4.38395]
[1777527247863,43.01,75520.89,2.77,0.05201,6e-05,4.41514]
[1777527252898,43.01,75519.41,2.77,0.05191,6e-05,4.40827]
[1777527257933,43.01,75518.09,2.77,0.05182,6e-05,4.4021]
[1777527262969,43.0,75516.37,2.77,0.05171,6e-05,4.39438]
[1777527268003,43.0,75522.03,2.77,0.05204,6e-05,4.41674]
[1777527273038,43.0,75532.1,2.77,0.05257,6e-05,4.45189]
[1777527278073,42.99,75534.36,2.77,0.05269,6e-05,4.45999]
[1777527281104,42.99,75534.81,2.77,0.05271,6e-05,4.46137]
[1777527283112,42.99,75552.47,2.77,0.05377,6e-05,4.53355]
[1777527285296,42.99,75557.88,2.77,0.05409,6e-05,4.55531]
[1777527286132,42.99,75560.13,2.77,0.05422,6e-05,4.5643]
[1777527286767,42.99,75560.13,2.77,0.05422,6e-05,4.5643]
[1777527287141,42.98,75560.13,2.77,0.05422,6e-05,4.5639]
[1777527289378,42.98,75560.35,2.77,0.05422,6e-05,4.56402]
[1777527289378,42.98,75560.35,2.77,0.05422,6e-05,4.56402]
[1777527289404,42.98,75560.35,2.77,0.05422,6e-05,4.56402]
[1777527290158,42.98,75566.11,2.77,0.05457,6e-05,4.58767]
[1777527294373,42.97,75573.85,2.77,0.05503,6e-05,4.6187]
[1777527295144,42.97,75573.85,2.77,0.05503,6e-05,4.6187]
[1777527294427,42.97,75572.64,2.77,0.05494,6e-05,4.61265]
[1777527295237,42.97,75570.55,2.77,0.05481,6e-05,4.60389]
[1777527300130,42.97,75572.22,2.77,0.05489,6e-05,4.60946]
[1777527301332,42.96,75590.53,2.77,0.05602,6e-05,4.68525]
[1777527308132,42.95,75607.21,2.77,0.05702,6e-05,4.75216]
[1777527313321,42.93,75600.38,2.77,0.05653,6e-05,4.71962]
[1777527318354,42.92,75601.36,2.77,0.05655,6e-05,4.72061]
[1777527323391,42.91,75601.61,2.77,0.05651,6e-05,4.71784]
[1777527328768,42.9,75602.66,2.77,0.05653,6e-05,4.71979]
[1777527333459,42.89,75621.51,2.77,0.05763,6e-05,4.79132]
[1777527334777,42.89,75621.51,2.77,0.05763,6e-05,4.79132]
[1777527334815,42.88,75630.21,2.77,0.05818,7e-05,4.82809]
[1777527340508,42.87,75628.33,2.77,0.05799,7e-05,4.81526]
[1777527341261,42.87,75628.33,2.77,0.05799,7e-05,4.81526]
[1777527342495,42.86,75628.38,2.77,0.05798,7e-05,4.8147]
[1777527342535,42.86,75628.38,2.77,0.05798,7e-05,4.8147]
[1777527342789,42.86,75628.38,2.77,0.05798,7e-05,4.8147]
[1777527344054,42.86,75632.24,2.77,0.05822,7e-05,4.8306]
[1777527344066,42.86,75642.27,2.77,0.05887,7e-05,4.87332]
[1777527346737,42.85,75648.38,2.77,0.05925,7e-05,4.89825]
[1777527349125,42.85,75646.62,2.77,0.0591,7e-05,4.88877]
[1777527352669,42.83,75653.51,2.77,0.0595,7e-05,4.91522]
[1777527353207,42.83,75653.51,2.77,0.0595,7e-05,4.91522]
[1777527353599,42.83,75655.28,2.77,0.0596,7e-05,4.9216]
[1777527354969,42.83,75655.28,2.77,0.0596,7e-05,4.9216]
[1777527355123,42.83,75670.03,2.77,0.06058,7e-05,4.98597]
[1777527357057,42.83,75669.84,2.77,0.06056,7e-05,4.98463]
[1777527361946,42.82,75665.52,2.77,0.06023,7e-05,4.96298]
[1777527361966,42.81,75665.15,2.77,0.0602,7e-05,4.96086]
[1777527363029,42.81,75665.15,2.77,0.0602,7e-05,4.96086]
[1777527363113,42.81,75657.8,2.77,0.05969,7e-05,4.9276]
[1777527365069,42.81,75657.45,2.77,0.05965,7e-05,4.92507]
[1777527365424,42.8,75651.52,2.77,0.05924,7e-05,4.89819]
[1777527366059,42.8,75651.52,2.77,0.05924,7e-05,4.89819]
[1777527375758,42.77,75647.05,2.77,0.05879,7e-05,4.86884]
[1777527379509,42.76,75645.27,2.77,0.05864,7e-05,4.85855]
[1777527379786,42.76,75645.53,2.77,0.05864,7e-05,4.85884]
[1777527380398,42.76,75645.53,2.77,0.05864,7e-05,4.85884]
[1777527381225,42.76,75645.53,2.77,0.05864,7e-05,4.85884]
[1777527381059,42.75,75633.58,2.77,0.05785,7e-05,4.80619]
[1777527382794,42.75,75633.67,2.77,0.05784,7e-05,4.80576]
[1777527382911,42.75,75634.46,2.77,0.05788,7e-05,4.80843]
[1777527385581,42.74,75634.75,2.77,0.05787,7e-05,4.80816]
[1777527385828,42.74,75635.37,2.77,0.0579,7e-05,4.81009]
[1777527387191,42.74,75635.37,2.77,0.0579,7e-05,4.81009]
[1777527387842,42.74,75632.31,2.77,0.05768,7e-05,4.79537]
[1777527391570,42.73,75632.65,2.77,0.05767,7e-05,4.79465]
[1777527391590,42.73,75632.65,2.77,0.05767,7e-05,4.79465]
[1777527391738,42.73,75632.65,2.77,0.05767,7e-05,4.79465]
[1777527391870,42.73,75630.9,2.77,0.05749,6e-05,4.78105]
[1777527393406,42.72,75625.45,2.77,0.05712,6e-05,4.75686]
[1777527397911,42.71,75621.34,2.77,0.05682,6e-05,4.73661]
[1777527398846,42.71,75620.03,2.77,0.05672,6e-05,4.73035]
[1777527398899,42.71,75620.03,2.77,0.05672,6e-05,4.73035]
[1777527399460,42.71,75617.47,2.77,0.05655,6e-05,4.71875]
[1777527399787,42.71,75617.47,2.77,0.05655,6e-05,4.71875]
[1777527401456,42.7,75614.86,2.77,0.05636,6e-05,4.70635]
[1777527401495,42.7,75614.86,2.77,0.05636,6e-05,4.70635]
[1777527401762,42.7,75614.86,2.77,0.05636,6e-05,4.70635]
[1777527403926,42.7,75613.55,2.77,0.05626,6e-05,4.69956]
[1777527404027,42.7,75604.38,2.77,0.05567,6e-05,4.65992]
[1777527405530,42.7,75604.42,2.77,0.05566,6e-05,4.65956]
[1777527409564,42.69,75604.6,2.77,0.05564,6e-05,4.65829]
[1777527409999,42.69,75606.52,2.77,0.05576,6e-05,4.66594]
[1777527411407,42.69,75607.75,2.77,0.05583,6e-05,4.67065]
[1777527411593,42.69,75607.75,2.77,0.05583,6e-05,4.67065]
[1777527417051,42.67,75614.5,2.77,0.05621,6e-05,4.69608]
[1777527418588,42.67,75614.34,2.77,0.05619,6e-05,4.69483]
[1777527419364,42.67,75613.97,2.77,0.05616,6e-05,4.69268]
[1777527420080,42.67,75613.97,2.77,0.05616,6e-05,4.69268]
[1777527421703,42.67,75611.66,2.77,0.05599,6e-05,4.6817]
[1777527422380,42.66,75613.04,2.77,0.05607,6e-05,4.68704]
[1777527423726,42.66,75614.15,2.77,0.05613,6e-05,4.69122]
[1777527426073,42.66,75615.26,2.77,0.05619,6e-05,4.69484]
[1777527427795,42.65,75620.96,2.77,0.05654,6e-05,4.71809]
[1777527428130,42.65,75628.82,2.77,0.05704,6e-05,4.75176]
[1777527430520,42.65,75632.29,2.77,0.05726,6e-05,4.7664]
[1777527431159,42.65,75632.29,2.77,0.05726,6e-05,4.7664]
[1777527431253,42.65,75640.5,2.77,0.05779,7e-05,4.80171]
[1777527431528,42.65,75640.5,2.77,0.05779,7e-05,4.80171]
[1777527437192,42.65,75636.86,2.77,0.05753,7e-05,4.78423]
[1777527437874,42.65,75636.86,2.77,0.05753,7e-05,4.78423]
[1777527437884,42.65,75636.86,2.77,0.05753,7e-05,4.78423]
[1777527438321,42.64,75636.53,2.77,0.05751,7e-05,4.78261]
[1777527443474,42.64,75637.59,2.77,0.05756,7e-05,4.7862]
[1777527445716,42.64,75633.69,2.77,0.0573,6e-05,4.76898]
[1777527449290,42.64,75632.99,2.77,0.05724,6e-05,4.76493]
[1777527449756,42.63,75633.03,2.77,0.05723,6e-05,4.76443]
[1777527450046,42.63,75633.03,2.77,0.05723,6e-05,4.76443]
[1777527450146,42.63,75633.03,2.77,0.05723,6e-05,4.76443]
[1777527452066,42.63,75626.55,2.77,0.05673,6e-05,4.7299]
[1777527452905,42.63,75626.18,2.77,0.0567,6e-05,4.72769]
[1777527453225,42.63,75626.18,2.77,0.0567,6e-05,4.72769]
[1777527453295,42.63,75626.18,2.77,0.0567,6e-05,4.72769]
[1777527454085,42.62,75627.08,2.77,0.05675,6e-05,4.73094]
[1777527459346,42.61,75630.49,2.77,0.05692,6e-05,4.7422]
[1777527462982,42.61,75630.48,2.77,0.0569,6e-05,4.74088]
[1777527464199,42.6,75630.06,2.77,0.05685,6e-05,4.73781]
[1777527469416,42.59,75627.52,2.77,0.05663,6e-05,4.72319]
[1777527474459,42.58,75623.57,2.77,0.05633,6e-05,4.70322]
[1777527479494,42.57,75621.22,2.77,0.05614,6e-05,4.69033]
[1777527486542,42.56,75619.38,2.77,0.05596,6e-05,4.67869]
[1777527491578,42.55,75621.34,2.77,0.05604,6e-05,4.68387]
[1777527497355,42.54,75622.64,2.77,0.05609,6e-05,4.68726]
[1777527497385,42.54,75622.64,2.77,0.05609,6e-05,4.68726]
[1777527497398,42.54,75622.56,2.77,0.05608,6e-05,4.68638]
[1777527497415,42.54,75622.56,2.77,0.05608,6e-05,4.68638]
[1777527500363,42.53,75621.47,2.77,0.05599,6e-05,4.68063]
[1777527500619,42.53,75621.39,2.77,0.05598,6e-05,4.67976]
[1777527501162,42.53,75621.39,2.77,0.05598,6e-05,4.67976]
[1777527501192,42.53,75621.39,2.77,0.05598,6e-05,4.67976]
[1777527501198,42.53,75621.39,2.77,0.05598,6e-05,4.67976]
[1777527501221,42.53,75621.39,2.77,0.05598,6e-05,4.67976]
[1777527506683,42.53,75625.91,2.77,0.05625,6e-05,4.6978]
[1777527511204,42.52,75627.17,2.77,0.05632,6e-05,4.70306]
[1777527513733,42.52,75641.23,2.77,0.05717,7e-05,4.75801]
[1777527517762,42.52,75650.11,2.77,0.05774,7e-05,4.79584]
[1777527522796,42.52,75652.14,2.77,0.05786,7e-05,4.80363]
[1777527525819,42.52,75661.69,2.77,0.05848,7e-05,4.84455]
[1777527530855,42.51,75663.31,2.77,0.05856,7e-05,4.85022]
[1777527535887,42.51,75663.17,2.77,0.05853,7e-05,4.84821]
[1777527540923,42.5,75659.32,2.77,0.05826,7e-05,4.83002]
[1777527545549,42.5,75664.23,2.77,0.05856,7e-05,4.85042]
[1777527545958,42.5,75664.78,2.77,0.0586,7e-05,4.85254]
[1777527547971,42.49,75676.26,2.77,0.05935,7e-05,4.90233]
[1777527553247,42.49,75676.17,2.77,0.05932,7e-05,4.90049]
[1777527553310,42.49,75672.86,2.77,0.0591,7e-05,4.88558]
[1777527559049,42.48,75673.83,2.77,0.05913,7e-05,4.88782]
[1777527564084,42.47,75672.83,2.77,0.05904,7e-05,4.88176]
[1777527569120,42.47,75668.7,2.77,0.05874,7e-05,4.86202]
[1777527574155,42.46,75667.25,2.77,0.05856,7e-05,4.84888]
[1777527577365,42.46,75664.98,2.77,0.05839,7e-05,4.83788]
[1777527577426,42.46,75664.98,2.77,0.05839,7e-05,4.83788]
[1777527577565,42.46,75662.14,2.77,0.0582,7e-05,4.8247]
[1777527580200,42.45,75653.44,2.77,0.0576,7e-05,4.78512]
[1777527585231,42.44,75650.94,2.77,0.05738,7e-05,4.77092]
[1777527590268,42.43,75649.83,2.77,0.05726,7e-05,4.7628]
[1777527595303,42.42,75649.38,2.77,0.05718,7e-05,4.75762]
[1777527600337,42.41,75648.74,2.77,0.05709,7e-05,4.75166]
[1777527605372,42.39,75642.32,2.77,0.05663,6e-05,4.72089]
[1777527607393,42.39,75641.44,2.77,0.05656,6e-05,4.71652]
[1777527607434,42.39,75641.44,2.77,0.05656,6e-05,4.71652]
[1777527607445,42.39,75641.44,2.77,0.05656,6e-05,4.71652]
[1777527607464,42.39,75641.44,2.77,0.05656,6e-05,4.71652]
[1777527607935,42.39,75641.74,2.77,0.05657,6e-05,4.71724]
[1777527607958,42.39,75641.74,2.77,0.05657,6e-05,4.71724]
[1777527608395,42.39,75641.67,2.77,0.05656,6e-05,4.71636]
[1777527609920,42.39,75642.17,2.77,0.05658,6e-05,4.71795]
[1777527609938,42.39,75642.17,2.77,0.05658,6e-05,4.71795]
[1777527610408,42.38,75642.05,2.77,0.05657,6e-05,4.71685]
[1777527611953,42.38,75641.86,2.77,0.05654,6e-05,4.71546]
[1777527611983,42.38,75641.86,2.77,0.05654,6e-05,4.71546]
[1777527612011,42.38,75641.86,2.77,0.05654,6e-05,4.71546]
[1777527612421,42.38,75641.9,2.77,0.05654,6e-05,4.71506]
[1777527613975,42.38,75641.46,2.77,0.0565,6e-05,4.7126]
[1777527614002,42.38,75641.46,2.77,0.0565,6e-05,4.7126]
[1777527614436,42.38,75643.49,2.77,0.05662,6e-05,4.72079]
[1777527615994,42.37,75644.36,2.77,0.05667,6e-05,4.72397]
[1777527616018,42.37,75644.36,2.77,0.05667,6e-05,4.72397]
[1777527616030,42.37,75644.36,2.77,0.05667,6e-05,4.72397]
[1777527616048,42.37,75644.36,2.77,0.05667,6e-05,4.72397]
[1777527618016,42.37,75643.78,2.77,0.05662,6e-05,4.72031]
[1777527618049,42.37,75643.78,2.77,0.05662,6e-05,4.72031]
[1777527618078,42.37,75643.78,2.77,0.05662,6e-05,4.72031]
[1777527618463,42.37,75643.65,2.77,0.0566,6e-05,4.71917]
[1777527620050,42.37,75643.52,2.77,0.05658,6e-05,4.71804]
[1777527620084,42.37,75643.52,2.77,0.05658,6e-05,4.71804]
[1777527620477,42.36,75644.73,2.77,0.05665,6e-05,4.72269]
[1777527622051,42.36,75644.14,2.77,0.05661,6e-05,4.71956]
[1777527622078,42.36,75644.14,2.77,0.05661,6e-05,4.71956]
[1777527624096,42.36,75644.3,2.77,0.0566,6e-05,4.71911]
[1777527624508,42.36,75644.57,2.77,0.05661,6e-05,4.7197]
[1777527630395,42.34,75643.79,2.77,0.0565,6e-05,4.71292]
[1777527634201,42.34,75643.75,2.77,0.05643,6e-05,4.70634]
[1777527634299,42.34,75646.23,2.77,0.05657,6e-05,4.71592]
[1777527640465,42.32,75643.85,2.77,0.05637,6e-05,4.70229]
[1777527645652,42.32,75642.82,2.77,0.05626,6e-05,4.69515]
[1777527646753,42.32,75642.82,2.77,0.05626,6e-05,4.69515]
[1777527646769,42.32,75642.82,2.77,0.05626,6e-05,4.69515]
[1777527646779,42.32,75642.82,2.77,0.05626,6e-05,4.69515]
[1777527646798,42.32,75642.82,2.77,0.05626,6e-05,4.69515]
[1777527651237,42.31,75645.97,2.77,0.05642,6e-05,4.70607]
[1777527651323,42.3,75645.88,2.77,0.05641,6e-05,4.70513]
[1777527653768,42.3,75650.42,2.77,0.0567,6e-05,4.72471]
[1777527659753,42.3,75651.49,2.77,0.05676,7e-05,4.72885]
[1777527664789,42.3,75651.7,2.77,0.05677,7e-05,4.72942]
[1777527666803,42.3,75663.05,2.77,0.05751,7e-05,4.77846]
[1777527671768,42.3,75664.2,2.77,0.05757,7e-05,4.78285]
[1777527671835,42.3,75664.2,2.77,0.05757,7e-05,4.78285]
[1777527671855,42.3,75664.2,2.77,0.05757,7e-05,4.78285]
[1777527671877,42.3,75670.43,2.77,0.05799,7e-05,4.81006]
[1777527673253,42.3,75670.43,2.77,0.05799,7e-05,4.81006]
[1777527673267,42.3,75670.43,2.77,0.05799,7e-05,4.81006]
[1777527679015,42.29,75676.61,2.77,0.05837,7e-05,4.83569]
[1777527680609,42.29,75674.01,2.77,0.05819,7e-05,4.82383]
[1777527681358,42.29,75685.11,2.77,0.05893,7e-05,4.87239]
[1777527682890,42.29,75685.67,2.77,0.05896,7e-05,4.87464]
[1777527682952,42.29,75699.16,2.77,0.05987,7e-05,4.93404]
[1777527684837,42.29,75699.32,2.77,0.05987,7e-05,4.93438]
[1777527689962,42.28,75699.11,2.77,0.05982,7e-05,4.93108]
[1777527694996,42.27,75695.33,2.77,0.05948,7e-05,4.90711]
[1777527700032,42.27,75698.1,2.77,0.05964,7e-05,4.91759]
[1777527705067,42.26,75697.64,2.77,0.05958,7e-05,4.91376]
[1777527710102,42.25,75696.6,2.77,0.05948,7e-05,4.9074]
[1777527715137,42.25,75697.68,2.77,0.05953,7e-05,4.91047]
[1777527720171,42.24,75696.8,2.77,0.05944,7e-05,4.90485]
[1777527725207,42.24,75693.34,2.77,0.05918,7e-05,4.8879]
[1777527730243,42.23,75685.93,2.77,0.05867,7e-05,4.85375]
[1777527731536,42.23,75685.93,2.77,0.05867,7e-05,4.85375]
[1777527731550,42.23,75685.93,2.77,0.05867,7e-05,4.85375]
[1777527731566,42.23,75674.31,2.77,0.05789,7e-05,4.80247]
[1777527732304,42.23,75674.31,2.77,0.05789,7e-05,4.80247]
[1777527733358,42.23,75673.07,2.77,0.0578,7e-05,4.79683]
[1777527733652,42.23,75672.82,2.77,0.05778,7e-05,4.79556]
[1777527734438,42.23,75672.82,2.77,0.05778,7e-05,4.79556]
[1777527734442,42.23,75672.82,2.77,0.05778,7e-05,4.79556]
[1777527734539,42.23,75671.68,2.77,0.05771,7e-05,4.79041]
[1777527735393,42.23,75671.68,2.77,0.05771,7e-05,4.79041]
[1777527735482,42.23,75671.51,2.77,0.05769,7e-05,4.7895]
[1777527741319,42.22,75671.37,2.77,0.05767,7e-05,4.78795]
[1777527746354,42.22,75671.06,2.77,0.05764,7e-05,4.78583]
[1777527751389,42.22,75667.41,2.77,0.05733,7e-05,4.76384]
[1777527756424,42.22,75667.63,2.77,0.05733,7e-05,4.76421]
[1777527761461,42.21,75671.16,2.77,0.05755,7e-05,4.77841]
[1777527766498,42.21,75668.05,2.77,0.05732,7e-05,4.7637]
[1777527771533,42.21,75665.9,2.77,0.05717,7e-05,4.75329]
[1777527775561,42.2,75657.48,2.77,0.05661,7e-05,4.71642]
[1777527780597,42.2,75650.68,2.77,0.05613,6e-05,4.68441]
[1777527781278,42.2,75650.68,2.77,0.05613,6e-05,4.68441]
[1777527781604,42.19,75650.84,2.77,0.05613,6e-05,4.6846]
[1777527786642,42.18,75648.59,2.77,0.05595,6e-05,4.67244]
[1777527790058,42.18,75647.48,2.77,0.05586,6e-05,4.66621]
[1777527790180,42.18,75647.48,2.77,0.05586,6e-05,4.66621]
[1777527790477,42.18,75647.48,2.77,0.05586,6e-05,4.66621]
[1777527790669,42.18,75637.44,2.77,0.05521,6e-05,4.62261]
[1777527795701,42.17,75632.24,2.77,0.05485,6e-05,4.59845]
[1777527801591,42.16,75632.05,2.77,0.0548,6e-05,4.59546]
[1777527802166,42.16,75632.05,2.77,0.0548,6e-05,4.59546]
[1777527806220,42.16,75632.02,2.77,0.05478,6e-05,4.59426]
[1777527811570,42.15,75632.16,2.77,0.05477,6e-05,4.59309]
[1777527816699,42.15,75632.8,2.77,0.05472,6e-05,4.58882]
[1777527819229,42.14,75632.29,2.77,0.05468,6e-05,4.58561]
[1777527821287,42.14,75631.42,2.77,0.05461,6e-05,4.58122]
[1777527821631,42.14,75631.42,2.77,0.05461,6e-05,4.58122]
[1777527821671,42.14,75643.21,2.77,0.05535,6e-05,4.631]
[1777527822162,42.14,75643.21,2.77,0.05535,6e-05,4.631]
[1777527822263,42.14,75644.63,2.77,0.05544,6e-05,4.6367]
[1777527827929,42.14,75640.87,2.77,0.05521,6e-05,4.62119]
[1777527830626,42.14,75640.53,2.77,0.05519,6e-05,4.61985]
[1777527830663,42.14,75640.59,2.77,0.05519,6e-05,4.62022]
[1777527832647,42.14,75640.38,2.77,0.05518,6e-05,4.61944]
[1777527836789,42.14,75631.08,2.77,0.0546,6e-05,4.58027]
[1777527837145,42.14,75631.08,2.77,0.0546,6e-05,4.58045]
[1777527837673,42.14,75631.08,2.77,0.0546,6e-05,4.58045]
[1777527837750,42.14,75646.44,2.77,0.05557,6e-05,4.6459]
[1777527838057,42.14,75646.44,2.77,0.05557,6e-05,4.6459]
[1777527838081,42.14,75668.46,2.77,0.057,7e-05,4.74086]
[1777527839878,42.14,75667.42,2.77,0.05693,7e-05,4.73642]
[1777527845063,42.14,75664.49,2.77,0.05673,7e-05,4.72336]
[1777527846722,42.14,75664.49,2.77,0.05673,7e-05,4.72336]
[1777527846728,42.14,75664.49,2.77,0.05673,7e-05,4.72336]
[1777527846738,42.14,75664.59,2.77,0.05674,7e-05,4.72375]
[1777527851917,42.14,75657.68,2.77,0.05629,6e-05,4.69362]
[1777527857146,42.14,75656.87,2.77,0.05624,6e-05,4.69013]
[1777527862181,42.14,75657.27,2.77,0.05626,6e-05,4.69189]
[1777527867216,42.14,75657.33,2.77,0.05627,6e-05,4.69217]
[1777527872255,42.14,75662.97,2.77,0.05658,7e-05,4.71132]
[1777527877286,42.14,75660.62,2.77,0.05642,7e-05,4.70102]
[1777527882323,42.14,75661.44,2.77,0.05647,7e-05,4.70452]
[1777527887357,42.14,75660.74,2.77,0.05643,7e-05,4.70141]
[1777527893398,42.14,75659.89,2.77,0.05637,6e-05,4.69767]
[1777527898433,42.14,75661.69,2.77,0.05649,7e-05,4.70544]
[1777527900983,42.14,75661.92,2.77,0.0565,7e-05,4.7064]
[1777527901336,42.14,75661.92,2.77,0.0565,7e-05,4.7064]
[1777527906489,42.14,75661.98,2.77,0.0565,7e-05,4.70657]
[1777527911524,42.14,75663.06,2.77,0.05657,7e-05,4.71114]
[1777527916559,42.14,75663.2,2.77,0.05658,7e-05,4.71161]
[1777527921595,42.14,75662.26,2.77,0.05652,7e-05,4.70748]
[1777527926630,42.14,75667.71,2.77,0.05687,7e-05,4.73095]
[1777527931668,42.14,75671.68,2.77,0.05707,7e-05,4.74254]
[1777527935733,42.13,75672.73,2.77,0.05713,7e-05,4.74689]
[1777527935804,42.13,75671.59,2.77,0.05706,7e-05,4.74184]
[1777527941743,42.13,75672.24,2.77,0.05709,7e-05,4.74423]
[1777527946778,42.13,75670.92,2.77,0.057,7e-05,4.73809]
[1777527951815,42.13,75665.48,2.77,0.05664,7e-05,4.71413]
[1777527954837,42.13,75655.11,2.77,0.05596,6e-05,4.66917]
[1777527959869,42.13,75654.29,2.77,0.05591,6e-05,4.66585]
[1777527964903,42.13,75652.29,2.77,0.05579,6e-05,4.65749]
[1777527966067,42.13,75652.29,2.77,0.05579,6e-05,4.65749]
[1777527966093,42.13,75652.29,2.77,0.05579,6e-05,4.65749]
[1777527966164,42.13,75650.05,2.77,0.05565,6e-05,4.64796]
[1777527967797,42.13,75650.05,2.77,0.05565,6e-05,4.64796]
[1777527967807,42.13,75650.05,2.77,0.05565,6e-05,4.64796]
[1777527970008,42.13,75647.83,2.77,0.05551,6e-05,4.63863]
[1777527970107,42.13,75647.83,2.77,0.05551,6e-05,4.63863]
[1777527974433,42.13,75646.83,2.77,0.05545,6e-05,4.6346]
[1777527974446,42.13,75646.83,2.77,0.05545,6e-05,4.6346]
[1777527980012,42.14,75644.68,2.77,0.05532,6e-05,4.62608]
[1777527985049,42.14,75646.57,2.77,0.05545,6e-05,4.63473]
[1777527986598,42.14,75646.57,2.77,0.05545,6e-05,4.63473]
[1777527986639,42.14,75646.57,2.77,0.05545,6e-05,4.63473]
[1777527986814,42.14,75646.57,2.77,0.05545,6e-05,4.63473]
[1777527986826,42.14,75646.57,2.77,0.05545,6e-05,4.63473]
[1777527989078,42.14,75634.34,2.77,0.05468,6e-05,4.58289]
[1777527990354,42.14,75634.34,2.77,0.05468,6e-05,4.58289]
[1777527990391,42.14,75634.34,2.77,0.05468,6e-05,4.58289]
[1777527990843,42.14,75634.34,2.77,0.05468,6e-05,4.58289]
[1777527990452,42.14,75635.21,2.77,0.05473,6e-05,4.58678]
[1777527992374,42.14,75635.21,2.77,0.05468,6e-05,4.58153]
[1777527992381,42.14,75635.21,2.77,0.05468,6e-05,4.58153]
[1777527992468,42.14,75634.28,2.77,0.05462,6e-05,4.57791]
[1777527998136,42.15,75635.42,2.77,0.05471,6e-05,4.58382]
[1777528003173,42.15,75636.18,2.77,0.05477,6e-05,4.58791]
[1777528008668,42.15,75636.02,2.77,0.05477,6e-05,4.58789]
[1777528014249,42.15,75642.39,2.77,0.0552,6e-05,4.61622]
[1777528019284,42.16,75644.06,2.77,0.05531,6e-05,4.62391]
[1777528021481,42.16,75644.14,2.77,0.05532,6e-05,4.62436]
[1777528022717,42.16,75645.81,2.77,0.05543,6e-05,4.63164]
[1777528028352,42.16,75644.99,2.77,0.05538,6e-05,4.62864]
[1777528033446,42.16,75641.76,2.77,0.05518,6e-05,4.61534]
[1777528034510,42.16,75641.76,2.77,0.05518,6e-05,4.61534]
[1777528034517,42.16,75641.76,2.77,0.05518,6e-05,4.61534]
[1777528040495,42.16,75639.6,2.77,0.05506,6e-05,4.60693]
[1777528045530,42.17,75637.98,2.77,0.05496,6e-05,4.60065]
[1777528050565,42.17,75638.45,2.77,0.055,6e-05,4.60337]
[1777528055600,42.17,75638.93,2.77,0.05499,6e-05,4.60087]
[1777528060635,42.17,75636.61,2.77,0.05485,6e-05,4.59166]
[1777528065670,42.18,75636.54,2.77,0.05486,6e-05,4.59214]
[1777528067238,42.18,75635.92,2.77,0.05482,6e-05,4.58965]
[1777528067684,42.18,75635.59,2.77,0.0548,6e-05,4.58839]
[1777528070818,42.18,75626.06,2.77,0.05421,6e-05,4.54836]
[1777528075628,42.18,75626.92,2.77,0.05428,6e-05,4.55289]
[1777528077375,42.18,75628.69,2.77,0.05439,6e-05,4.56032]
[1777528079425,42.18,75630.72,2.77,0.0545,6e-05,4.56833]
[1777528079769,42.18,75631.06,2.77,0.05453,6e-05,4.56997]
[1777528084805,42.18,75634.94,2.77,0.05479,6e-05,4.58737]
[1777528089842,42.19,75634.12,2.77,0.05475,6e-05,4.58468]
[1777528094915,42.19,75633.7,2.77,0.05473,6e-05,4.58371]
[1777528098597,42.19,75633.35,2.77,0.05472,6e-05,4.58271]
[1777528098644,42.19,75633.35,2.77,0.05472,6e-05,4.58271]
[1777528098904,42.19,75633.13,2.77,0.05471,6e-05,4.58194]
[1777528101166,42.19,75629.47,2.77,0.05448,6e-05,4.5667]
[1777528106964,42.2,75629.33,2.77,0.05449,6e-05,4.56727]
[1777528111996,42.2,75624.99,2.77,0.05417,6e-05,4.54459]
[1777528113028,42.2,75624.99,2.77,0.05417,6e-05,4.54459]
[1777528123845,42.21,75625.36,2.77,0.05424,6e-05,4.5488]
[1777528127203,42.21,75623.89,2.77,0.05415,6e-05,4.54299]
[1777528133916,42.22,75624.47,2.77,0.05421,6e-05,4.54722]
[1777528135017,42.22,75624.47,2.77,0.05421,6e-05,4.54722]
[1777528136047,42.22,75624.47,2.77,0.05421,6e-05,4.54722]
[1777528138504,42.22,75623.21,2.77,0.05414,6e-05,4.54253]
[1777528140168,42.22,75623.65,2.77,0.05418,6e-05,4.54485]
[1777528140965,42.22,75623.65,2.77,0.05418,6e-05,4.54485]
[1777528140973,42.22,75623.65,2.77,0.05418,6e-05,4.54485]
[1777528142369,42.22,75623.71,2.77,0.05419,6e-05,4.54554]
[1777528143299,42.23,75623.31,2.77,0.05417,6e-05,4.54428]
[1777528143500,42.23,75623.31,2.77,0.05417,6e-05,4.54428]
[1777528143670,42.23,75623.31,2.77,0.05417,6e-05,4.54428]
[1777528143721,42.23,75623.31,2.77,0.05417,6e-05,4.54428]
[1777528143821,42.23,75624.24,2.77,0.05423,6e-05,4.54845]
[1777528144764,42.23,75624.24,2.77,0.05423,6e-05,4.54845]
[1777528145387,42.23,75631.32,2.77,0.05468,6e-05,4.57876]
[1777528146182,42.23,75636.05,2.77,0.05499,6e-05,4.59915]
[1777528150480,42.23,75649.75,2.77,0.05587,6e-05,4.65828]
[1777528154583,42.23,75654.96,2.77,0.05621,6e-05,4.68091]
[1777528154610,42.23,75651.19,2.77,0.05597,6e-05,4.66466]
[1777528160332,42.23,75649.51,2.77,0.05586,6e-05,4.65767]
[1777528165784,42.23,75649.88,2.77,0.05589,6e-05,4.65944]
[1777528165800,42.23,75649.88,2.77,0.05589,6e-05,4.65944]
[1777528171409,42.23,75641.4,2.77,0.05529,6e-05,4.61825]
[1777528176517,42.23,75640.24,2.77,0.05523,6e-05,4.61371]
[1777528176606,42.23,75639.68,2.77,0.05519,6e-05,4.61142]
[1777528182486,42.24,75638.69,2.77,0.05514,6e-05,4.60789]
[1777528186065,42.24,75638.52,2.77,0.05513,6e-05,4.6074]
[1777528186113,42.24,75638.43,2.77,0.05513,6e-05,4.60714]
[1777528189534,42.24,75628.72,2.77,0.05452,6e-05,4.56627]
[1777528192361,42.24,75628.22,2.77,0.05449,6e-05,4.56452]
[1777528192821,42.24,75628.22,2.77,0.05449,6e-05,4.56452]
[1777528196344,42.24,75626.31,2.77,0.05438,6e-05,4.55719]
[1777528196767,42.24,75626.31,2.77,0.05438,6e-05,4.55719]
[1777528197988,42.25,75625.88,2.77,0.05436,6e-05,4.55556]
[1777528198089,42.25,75625.89,2.77,0.05436,6e-05,4.5558]
[1777528203633,42.25,75625.77,2.77,0.05437,6e-05,4.55649]
[1777528204829,42.25,75625.77,2.77,0.05437,6e-05,4.55649]
[1777528204901,42.25,75625.77,2.77,0.05437,6e-05,4.55649]
[1777528205131,42.25,75625.77,2.77,0.05437,6e-05,4.55649]
[1777528205002,42.25,75623.51,2.77,0.05423,6e-05,4.5471]
[1777528207091,42.25,75623.24,2.77,0.05422,6e-05,4.54616]
[1777528207353,42.25,75617.76,2.77,0.05388,6e-05,4.52318]
[1777528208900,42.25,75617.09,2.77,0.05384,6e-05,4.5206]
[1777528215025,42.26,75616.81,2.77,0.05385,6e-05,4.52095]
[1777528216521,42.26,75616.96,2.77,0.05386,6e-05,4.52158]
[1777528216662,42.26,75616.96,2.77,0.05386,6e-05,4.52158]
[1777528216948,42.26,75616.96,2.77,0.05386,6e-05,4.52158]
[1777528217017,42.26,75616.96,2.77,0.05386,6e-05,4.52158]
[1777528217378,42.26,75621.01,2.77,0.05411,6e-05,4.53845]
[1777528217381,42.26,75621.01,2.77,0.05411,6e-05,4.53845]
[1777528217735,42.26,75621.33,2.77,0.05413,6e-05,4.54006]
[1777528218197,42.26,75621.33,2.77,0.05413,6e-05,4.54006]
[1777528218745,42.26,75626.64,2.77,0.05447,6e-05,4.56281]
[1777528224125,42.26,75628.26,2.77,0.05458,6e-05,4.5704]
[1777528224802,42.26,75629.74,2.77,0.05468,6e-05,4.57704]
[1777528229831,42.27,75633.46,2.77,0.05493,6e-05,4.59364]
[1777528234867,42.27,75634.34,2.77,0.05494,6e-05,4.59285]
[1777528236881,42.27,75645.57,2.77,0.05566,6e-05,4.64113]
[1777528241915,42.27,75647.02,2.77,0.05576,6e-05,4.64764]
[1777528243290,42.27,75646.94,2.77,0.05575,6e-05,4.64735]
[1777528243929,42.27,75645.13,2.77,0.05564,6e-05,4.63963]
[1777528248963,42.27,75643.85,2.77,0.05556,6e-05,4.6345]
[1777528253999,42.27,75644.03,2.77,0.05558,6e-05,4.63564]
[1777528257182,42.27,75645.25,2.77,0.05566,6e-05,4.64102]
[1777528260325,42.27,75643.67,2.77,0.05556,6e-05,4.63449]
[1777528266085,42.28,75636.09,2.77,0.05509,6e-05,4.60269]
[1777528269583,42.28,75636.0,2.77,0.05509,6e-05,4.60268]
[1777528269590,42.28,75636.0,2.77,0.05509,6e-05,4.60268]
[1777528270115,42.28,75635.44,2.77,0.05505,6e-05,4.60041]
[1777528276156,42.28,75635.0,2.77,0.05503,6e-05,4.59929]
[1777528281191,42.28,75634.25,2.77,0.055,6e-05,4.59674]
[1777528286226,42.29,75636.08,2.77,0.05512,6e-05,4.60521]
[1777528291261,42.29,75639.31,2.77,0.05528,6e-05,4.61433]
[1777528294785,42.29,75641.15,2.77,0.0554,6e-05,4.6224]
[1777528295915,42.29,75643.85,2.77,0.05558,6e-05,4.63415]
[1777528296261,42.29,75644.95,2.77,0.05565,6e-05,4.63895]
[1777528296270,42.29,75644.95,2.77,0.05565,6e-05,4.63895]
[1777528302339,42.29,75645.98,2.77,0.05572,6e-05,4.64374]
[1777528306201,42.29,75646.57,2.77,0.05576,6e-05,4.64644]
[1777528306659,42.29,75646.57,2.77,0.05576,6e-05,4.64644]
[1777528307650,42.29,75646.67,2.77,0.05577,6e-05,4.64697]
[1777528308062,42.29,75646.67,2.77,0.05577,6e-05,4.64697]
[1777528313416,42.29,75656.24,2.77,0.05639,6e-05,4.68842]
[1777528317443,42.29,75664.8,2.77,0.05695,7e-05,4.7254]
[1777528322483,42.29,75666.13,2.77,0.05703,7e-05,4.73074]
[1777528327520,42.29,75676.94,2.77,0.05774,7e-05,4.77751]
[1777528328322,42.29,75676.94,2.77,0.05774,7e-05,4.77751]
[1777528328522,42.29,75691.8,2.77,0.05872,7e-05,4.84241]
[1777528334051,42.29,75688.39,2.77,0.05848,7e-05,4.82648]
[1777528334443,42.29,75680.82,2.77,0.05797,7e-05,4.79307]
[1777528339601,42.28,75679.19,2.77,0.05785,7e-05,4.78491]
[1777528344637,42.28,75682.74,2.77,0.05807,7e-05,4.79954]
[1777528345678,42.28,75682.74,2.77,0.05807,7e-05,4.79954]
[1777528345686,42.28,75682.74,2.77,0.05807,7e-05,4.79954]
[1777528348671,42.28,75680.95,2.77,0.05794,7e-05,4.79117]
[1777528349511,42.28,75681.13,2.77,0.05795,7e-05,4.79179]
[1777528353211,42.27,75680.1,2.77,0.05782,7e-05,4.78141]
[1777528354585,42.27,75679.09,2.77,0.05775,7e-05,4.77668]
[1777528359741,42.27,75678.37,2.77,0.05768,7e-05,4.77261]
[1777528362263,42.27,75677.92,2.77,0.05765,7e-05,4.7705]
[1777528362276,42.27,75677.92,2.77,0.05765,7e-05,4.7705]
[1777528366790,42.27,75669.77,2.77,0.0571,7e-05,4.73429]
[1777528371828,42.27,75668.54,2.77,0.05702,7e-05,4.72853]
[1777528376863,42.26,75666.05,2.77,0.05685,7e-05,4.71739]
[1777528381918,42.26,75665.46,2.77,0.05681,7e-05,4.71462]
[1777528387940,42.26,75658.96,2.77,0.05638,6e-05,4.68626]
[1777528392976,42.26,75663.89,2.77,0.0567,7e-05,4.70751]
[1777528398011,42.26,75664.7,2.77,0.05675,7e-05,4.71079]
[1777528401032,42.26,75656.62,2.77,0.05622,6e-05,4.67577]
[1777528406067,42.26,75654.42,2.77,0.05608,6e-05,4.66636]
[1777528411143,42.26,75652.92,2.77,0.05592,6e-05,4.65426]
[1777528416179,42.26,75652.52,2.77,0.05588,6e-05,4.65174]
[1777528416690,42.26,75652.52,2.77,0.05588,6e-05,4.65174]
[1777528417185,42.26,75651.32,2.77,0.05581,6e-05,4.64662]
[1777528420206,42.25,75642.98,2.77,0.05525,6e-05,4.60959]
[1777528425241,42.25,75645.58,2.77,0.05539,6e-05,4.61871]
[1777528430276,42.24,75645.79,2.77,0.05537,6e-05,4.61758]
[1777528431710,42.24,75645.75,2.77,0.05536,6e-05,4.617]
[1777528433351,42.24,75645.94,2.77,0.05537,6e-05,4.61741]
[1777528439339,42.23,75644.02,2.77,0.0552,6e-05,4.60642]
[1777528441036,42.22,75644.06,2.77,0.0552,6e-05,4.6062]
[1777528441353,42.22,75644.21,2.77,0.0552,6e-05,4.60645]
[1777528446366,42.22,75645.64,2.77,0.05527,6e-05,4.611]
[1777528447717,42.21,75642.76,2.77,0.05507,6e-05,4.59789]
[1777528448401,42.21,75639.54,2.77,0.05486,6e-05,4.58375]
[1777528453437,42.21,75641.63,2.77,0.05497,6e-05,4.59088]
[1777528459210,42.2,75643.06,2.77,0.05504,6e-05,4.59553]
[1777528464514,42.19,75652.33,2.77,0.05559,6e-05,4.63267]
[1777528469548,42.19,75651.13,2.77,0.05548,6e-05,4.6254]
[1777528474584,42.18,75649.71,2.77,0.0553,6e-05,4.61195]
[1777528479473,42.17,75645.45,2.77,0.055,6e-05,4.59181]
[1777528482049,42.17,75643.44,2.77,0.05487,6e-05,4.58286]
[1777528487675,42.16,75636.27,2.77,0.05437,6e-05,4.54968]
[1777528493238,42.16,75635.16,2.77,0.05428,6e-05,4.5438]
[1777528494659,42.15,75634.06,2.77,0.05421,6e-05,4.53856]
[1777528496201,42.15,75630.89,2.77,0.054,6e-05,4.52484]
[1777528498300,42.15,75630.78,2.77,0.05399,6e-05,4.52387]
[1777528500283,42.15,75630.56,2.77,0.05397,6e-05,4.52243]
[1777528502356,42.15,75624.48,2.77,0.05358,6e-05,4.49623]
[1777528502373,42.15,75618.9,2.77,0.05322,6e-05,4.47249]
[1777528506141,42.15,75609.53,2.77,0.05263,6e-05,4.43249]
[1777528511855,42.14,75610.61,2.77,0.05269,6e-05,4.43634]
[1777528516890,42.14,75612.67,2.77,0.05281,6e-05,4.44439]
[1777528521925,42.14,75607.36,2.77,0.05247,6e-05,4.42159]
[1777528526962,42.14,75606.47,2.77,0.05241,6e-05,4.41746]
[1777528531995,42.14,75604.61,2.77,0.05223,6e-05,4.40412]
[1777528537030,42.13,75603.6,2.77,0.05217,6e-05,4.39958]
[1777528542065,42.13,75599.91,2.77,0.05194,6e-05,4.38403]
[1777528547100,42.13,75599.71,2.77,0.05192,6e-05,4.38306]
[1777528550592,42.13,75592.74,2.77,0.0515,6e-05,4.35405]
[1777528551128,42.13,75590.24,2.77,0.05135,6e-05,4.34371]
[1777528554890,42.13,75588.86,2.77,0.05127,6e-05,4.33812]
[1777528555157,42.13,75589.7,2.77,0.05132,6e-05,4.34163]
[1777528560191,42.13,75594.64,2.77,0.05162,6e-05,4.36222]
[1777528565230,42.13,75595.22,2.77,0.05165,6e-05,4.36463]
[1777528569057,42.13,75594.31,2.77,0.0516,6e-05,4.36087]
[1777528569255,42.13,75593.76,2.77,0.05157,6e-05,4.3586]
[1777528574289,42.13,75591.22,2.77,0.05141,6e-05,4.34815]
[1777528579330,42.14,75585.9,2.77,0.05109,6e-05,4.32635]
[1777528584365,42.14,75584.77,2.77,0.05103,6e-05,4.32201]
[1777528589400,42.14,75584.58,2.77,0.05102,6e-05,4.32156]
[1777528594440,42.14,75584.75,2.77,0.05098,6e-05,4.31748]
[1777528599472,42.14,75585.75,2.77,0.05105,6e-05,4.32194]
[1777528604241,42.14,75585.9,2.77,0.05106,6e-05,4.32283]
[1777528604507,42.14,75588.82,2.77,0.05124,6e-05,4.33496]
[1777528606521,42.14,75599.17,2.77,0.05187,6e-05,4.37792]
[1777528611564,42.14,75603.77,2.77,0.05215,6e-05,4.39691]
[1777528615591,42.14,75612.14,2.77,0.05266,6e-05,4.43163]
[1777528620626,42.14,75609.88,2.77,0.05251,6e-05,4.42169]
[1777528623724,42.14,75609.27,2.77,0.05247,6e-05,4.41896]
[1777528623782,42.14,75604.91,2.77,0.0522,6e-05,4.40066]
[1777528629688,42.14,75599.26,2.77,0.05185,6e-05,4.37682]
[1777528631798,42.14,75599.05,2.77,0.05184,6e-05,4.37592]
[1777528632178,42.14,75599.05,2.77,0.05184,6e-05,4.37592]
[1777528633823,42.14,75598.46,2.77,0.0518,6e-05,4.37343]
[1777528633924,42.14,75595.61,2.77,0.05163,6e-05,4.36157]
[1777528639891,42.14,75592.72,2.77,0.05145,6e-05,4.34962]
[1777528639977,42.14,75590.39,2.77,0.05131,6e-05,4.34002]
[1777528645802,42.14,75589.01,2.77,0.05123,6e-05,4.33456]
[1777528650837,42.14,75588.57,2.77,0.05121,6e-05,4.33297]
[1777528655871,42.14,75585.73,2.77,0.05099,6e-05,4.31645]
[1777528660907,42.14,75585.35,2.77,0.05097,6e-05,4.31526]
[1777528664935,42.14,75573.52,2.77,0.05027,6e-05,4.26705]
[1777528668580,42.14,75569.79,2.77,0.05005,6e-05,4.25212]
[1777528668596,42.14,75569.79,2.77,0.05005,6e-05,4.25212]
[1777528668918,42.14,75569.67,2.77,0.05004,6e-05,4.2518]
[1777528669020,42.14,75560.57,2.77,0.0495,6e-05,4.21446]
[1777528675363,42.14,75561.49,2.77,0.04954,6e-05,4.21707]
[1777528681047,42.13,75561.91,2.77,0.04954,6e-05,4.21717]
[1777528686082,42.13,75560.8,2.77,0.04948,6e-05,4.21293]
[1777528691117,42.14,75559.78,2.77,0.04944,6e-05,4.20998]
[1777528696208,42.14,75559.39,2.77,0.04943,6e-05,4.20961]
[1777528702194,42.15,75556.63,2.77,0.04929,6e-05,4.19988]
[1777528707230,42.15,75556.49,2.77,0.0493,6e-05,4.20061]
[1777528712265,42.16,75558.38,2.77,0.04937,6e-05,4.20442]
[1777528717299,42.16,75557.68,2.77,0.04935,6e-05,4.20283]
[1777528722334,42.17,75557.44,2.77,0.04936,6e-05,4.20311]
[1777528727626,42.17,75559.51,2.77,0.04949,6e-05,4.21246]
[1777528735800,42.18,75551.7,2.77,0.04907,6e-05,4.18304]
[1777528740461,42.18,75562.56,2.77,0.04972,6e-05,4.22833]
[1777528740818,42.18,75562.56,2.77,0.04972,6e-05,4.22833]
[1777528743109,42.18,75566.23,2.77,0.04995,6e-05,4.24368]
[1777528750533,42.19,75555.87,2.77,0.04936,6e-05,4.20332]
[1777528755568,42.19,75555.7,2.77,0.04937,6e-05,4.20385]
[1777528760604,42.2,75555.39,2.77,0.04937,6e-05,4.20382]
[1777528765640,42.2,75556.11,2.77,0.04943,6e-05,4.20794]
[1777528770675,42.21,75560.93,2.77,0.04973,6e-05,4.22856]
[1777528775709,42.21,75559.37,2.77,0.0496,6e-05,4.21823]
[1777528780744,42.21,75558.17,2.77,0.04954,6e-05,4.21448]
[1777528786742,42.22,75557.94,2.77,0.04954,6e-05,4.21445]
[1777528791821,42.22,75549.02,2.77,0.04903,6e-05,4.1791]
[1777528796857,42.23,75549.22,2.77,0.04906,6e-05,4.1813]
[1777528801893,42.23,75552.53,2.77,0.04926,6e-05,4.19484]
[1777528808635,42.23,75559.57,2.77,0.0497,6e-05,4.22525]
[1777528813977,42.24,75559.38,2.77,0.04971,6e-05,4.22572]
[1777528819669,42.24,75558.75,2.77,0.04968,6e-05,4.22399]
[1777528819726,42.24,75558.54,2.77,0.04967,6e-05,4.22334]
[1777528821955,42.24,75554.33,2.77,0.04943,6e-05,4.20669]
[1777528826943,42.25,75552.7,2.77,0.04935,6e-05,4.20128]
[1777528827330,42.25,75552.7,2.77,0.04935,6e-05,4.20128]
[1777528830734,42.25,75552.74,2.77,0.04937,6e-05,4.20218]
[1777528833041,42.25,75555.5,2.77,0.04948,6e-05,4.20899]
[1777528836104,42.26,75555.43,2.77,0.04949,6e-05,4.20939]
[1777528836667,42.26,75555.43,2.77,0.04949,6e-05,4.20939]
[1777528842174,42.26,75554.37,2.77,0.04945,6e-05,4.20671]
[1777528847210,42.27,75550.17,2.77,0.04922,6e-05,4.1909]
[1777528849222,42.27,75539.31,2.77,0.0486,6e-05,4.14771]
[1777528850230,42.27,75529.58,2.77,0.04804,6e-05,4.10912]
[1777528855265,42.28,75529.52,2.77,0.04806,6e-05,4.11079]
[1777528860300,42.28,75529.8,2.77,0.04811,6e-05,4.1138]
[1777528865335,42.29,75529.58,2.77,0.04812,6e-05,4.1147]
[1777528870371,42.3,75530.53,2.77,0.0482,6e-05,4.12033]
[1777528876412,42.3,75534.66,2.77,0.04847,6e-05,4.13897]
[1777528881449,42.31,75534.86,2.77,0.04851,6e-05,4.14143]
[1777528886483,42.32,75528.56,2.77,0.04817,6e-05,4.11798]
[1777528891519,42.32,75528.61,2.77,0.04815,6e-05,4.11497]
[1777528896554,42.33,75535.46,2.77,0.04857,6e-05,4.14404]
[1777528901588,42.33,75536.24,2.77,0.04863,6e-05,4.14874]
[1777528903603,42.34,75545.34,2.77,0.04917,6e-05,4.18592]
[1777528906932,42.34,75550.59,2.77,0.04949,6e-05,4.20782]
[1777528906953,42.34,75550.59,2.77,0.04949,6e-05,4.20782]
[1777528907631,42.34,75551.35,2.77,0.04954,6e-05,4.21111]
[1777528910555,42.34,75551.59,2.77,0.04956,6e-05,4.2125]
[1777528910660,42.34,75550.52,2.77,0.0495,6e-05,4.20839]
[1777528914694,42.34,75552.04,2.77,0.0496,6e-05,4.21519]
[1777528919061,42.35,75557.61,2.77,0.04994,6e-05,4.23868]
[1777528919720,42.35,75557.37,2.77,0.04993,6e-05,4.23788]
[1777528923128,42.35,75556.8,2.77,0.0499,6e-05,4.23609]
[1777528923748,42.35,75555.92,2.77,0.04985,6e-05,4.23269]
[1777528927145,42.35,75555.9,2.77,0.04986,6e-05,4.23318]
[1777528927776,42.35,75557.34,2.77,0.04995,6e-05,4.2392]
[1777528930072,42.36,75558.81,2.77,0.05004,6e-05,4.2455]
[1777528930571,42.36,75558.81,2.77,0.05004,6e-05,4.2455]
[1777528937271,42.36,75563.39,2.77,0.05033,6e-05,4.26527]
[1777528937849,42.36,75555.49,2.77,0.04986,6e-05,4.23328]
[1777528941297,42.36,75552.21,2.77,0.04968,6e-05,4.22056]
[1777528941877,42.36,75554.41,2.77,0.04981,6e-05,4.22967]
[1777528946912,42.37,75560.25,2.77,0.05017,6e-05,4.25428]
[1777528951948,42.37,75558.93,2.77,0.05005,6e-05,4.24455]
[1777528953034,42.37,75550.23,2.77,0.04954,6e-05,4.20945]
[1777528958414,42.37,75552.5,2.77,0.04968,6e-05,4.2194]
[1777528964031,42.38,75559.06,2.77,0.05009,6e-05,4.24718]
[1777528969763,42.38,75554.24,2.77,0.04981,6e-05,4.22862]
[1777528971764,42.38,75554.24,2.77,0.04981,6e-05,4.22862]
[1777528973759,42.38,75554.81,2.77,0.04985,6e-05,4.23129]
[1777528979833,42.38,75552.63,2.77,0.04971,6e-05,4.22124]
[1777528985185,42.37,75546.67,2.77,0.04934,6e-05,4.19591]
[1777528990215,42.37,75548.0,2.77,0.0494,6e-05,4.19996]
[1777528995251,42.36,75547.46,2.77,0.04935,6e-05,4.19668]
[1777529000286,42.36,75547.48,2.77,0.04933,6e-05,4.19566]
[1777529002545,42.36,75547.42,2.77,0.04933,6e-05,4.1952]
[1777529007319,42.35,75546.94,2.77,0.04928,6e-05,4.1922]
[1777529012128,42.35,75548.39,2.77,0.0493,6e-05,4.19189]
[1777529012814,42.35,75548.39,2.77,0.0493,6e-05,4.19189]
[1777529012892,42.35,75539.87,2.77,0.0488,6e-05,4.1574]
[1777529014137,42.35,75539.72,2.77,0.04879,6e-05,4.15661]
[1777529018178,42.35,75535.63,2.77,0.04854,6e-05,4.13968]
[1777529022237,42.35,75535.87,2.77,0.04855,6e-05,4.14012]
[1777529022440,42.34,75534.84,2.77,0.04849,6e-05,4.13588]
[1777529027475,42.35,75531.32,2.77,0.04829,6e-05,4.12215]
[1777529032510,42.35,75533.63,2.77,0.04845,6e-05,4.13311]
[1777529033517,42.35,75542.01,2.77,0.04894,6e-05,4.16703]
[1777529038552,42.36,75544.21,2.77,0.04909,6e-05,4.17722]
[1777529042378,42.36,75546.32,2.77,0.04922,6e-05,4.1865]
[1777529042515,42.36,75546.32,2.77,0.04922,6e-05,4.1865]
[1777529044188,42.36,75553.92,2.77,0.04967,6e-05,4.21766]
[1777529044196,42.36,75553.92,2.77,0.04967,6e-05,4.21766]
[1777529044651,42.36,75553.92,2.77,0.04967,6e-05,4.21766]
[1777529046140,42.36,75547.74,2.77,0.04932,6e-05,4.1931]
[1777529046536,42.36,75547.74,2.77,0.04932,6e-05,4.1931]
[1777529051645,42.37,75552.41,2.77,0.04961,6e-05,4.21327]
[1777529056680,42.37,75553.26,2.77,0.04967,6e-05,4.21772]
[1777529059115,42.37,75545.84,2.77,0.04925,6e-05,4.18816]
[1777529059124,42.37,75545.84,2.77,0.04925,6e-05,4.18816]
[1777529061225,42.38,75544.48,2.77,0.04917,6e-05,4.18315]
[1777529062102,42.38,75544.88,2.77,0.0492,6e-05,4.18501]
[1777529063623,42.38,75544.3,2.77,0.04917,6e-05,4.18293]
[1777529068764,42.38,75549.15,2.77,0.04947,6e-05,4.20395]
[1777529070359,42.38,75549.23,2.77,0.04948,6e-05,4.20449]
[1777529071034,42.38,75549.23,2.77,0.04948,6e-05,4.20449]
[1777529071564,42.38,75550.26,2.77,0.04955,6e-05,4.20887]
[1777529072508,42.39,75551.83,2.77,0.04959,6e-05,4.21034]
[1777529075558,42.39,75553.55,2.77,0.0497,6e-05,4.21792]
[1777529077757,42.39,75553.63,2.77,0.04971,6e-05,4.21863]
[1777529078905,42.39,75553.59,2.77,0.04971,6e-05,4.21866]
[1777529084365,42.39,75552.62,2.77,0.04967,6e-05,4.21594]
[1777529084381,42.39,75552.62,2.77,0.04967,6e-05,4.21594]
[1777529085338,42.4,75552.28,2.77,0.04965,6e-05,4.21476]
[1777529087002,42.4,75552.44,2.77,0.04966,6e-05,4.21561]
[1777529089803,42.4,75554.57,2.77,0.0498,6e-05,4.22481]
[1777529089809,42.4,75554.57,2.77,0.0498,6e-05,4.22481]
[1777529090369,42.4,75554.65,2.77,0.04981,6e-05,4.22531]
[1777529091049,42.4,75554.65,2.77,0.04981,6e-05,4.22531]
[1777529092064,42.4,75553.89,2.77,0.04976,6e-05,4.22242]
[1777529092071,42.4,75553.89,2.77,0.04976,6e-05,4.22242]
[1777529093288,42.4,75553.51,2.77,0.04975,6e-05,4.22126]
[1777529094130,42.4,75553.23,2.77,0.04973,6e-05,4.22031]
[1777529094227,42.4,75553.23,2.77,0.04973,6e-05,4.22031]
[1777529094239,42.4,75553.23,2.77,0.04973,6e-05,4.22031]
[1777529095144,42.4,75553.81,2.77,0.04977,6e-05,4.22285]
[1777529095249,42.4,75553.81,2.77,0.04977,6e-05,4.22285]
[1777529095415,42.4,75553.81,2.77,0.04977,6e-05,4.22285]
[1777529095955,42.4,75552.7,2.77,0.04971,6e-05,4.21855]
[1777529096962,42.4,75564.95,2.77,0.05044,6e-05,4.26847]
[1777529100999,42.4,75567.78,2.77,0.05061,6e-05,4.28032]
[1777529101028,42.4,75579.76,2.77,0.05133,6e-05,4.32949]
[1777529104446,42.41,75584.67,2.77,0.05163,6e-05,4.3498]
[1777529105023,42.41,75581.54,2.77,0.05144,6e-05,4.33689]
[1777529106032,42.41,75571.33,2.77,0.05082,6e-05,4.29501]
[1777529111064,42.41,75566.55,2.77,0.05055,6e-05,4.27595]
[1777529116100,42.41,75566.01,2.77,0.05052,6e-05,4.27427]
[1777529116287,42.41,75566.01,2.77,0.05052,6e-05,4.27427]
[1777529116297,42.41,75566.01,2.77,0.05052,6e-05,4.27427]
[1777529117379,42.41,75567.52,2.77,0.05061,6e-05,4.28053]
[1777529118129,42.41,75569.5,2.77,0.05073,6e-05,4.28872]
[1777529118240,42.41,75569.5,2.77,0.05073,6e-05,4.28872]
[1777529118953,42.41,75569.5,2.77,0.05073,6e-05,4.28872]
[1777529118966,42.41,75569.5,2.77,0.05073,6e-05,4.28872]
[1777529119120,42.41,75569.49,2.77,0.05073,6e-05,4.28878]
[1777529119393,42.41,75569.49,2.77,0.05073,6e-05,4.28878]
[1777529119494,42.41,75572.34,2.77,0.05091,6e-05,4.30051]
[1777529120572,42.41,75572.34,2.77,0.05091,6e-05,4.30051]
[1777529121420,42.41,75573.92,2.77,0.051,6e-05,4.30707]
[1777529123442,42.41,75574.02,2.77,0.05101,6e-05,4.30754]
[1777529123452,42.41,75574.02,2.77,0.05101,6e-05,4.30754]
[1777529124976,42.41,75573.81,2.77,0.051,6e-05,4.30678]
[1777529125468,42.41,75574.35,2.77,0.05103,6e-05,4.30906]
[1777529129139,42.41,75583.92,2.77,0.05161,6e-05,4.34852]
[1777529131540,42.41,75584.84,2.77,0.05167,6e-05,4.35228]
[1777529131589,42.41,75584.84,2.77,0.05161,6e-05,4.3471]
[1777529137253,42.41,75588.42,2.77,0.05183,6e-05,4.36177]
[1777529140334,42.41,75588.12,2.77,0.05181,6e-05,4.36046]
[1777529140378,42.41,75590.24,2.77,0.05193,6e-05,4.36916]
[1777529144448,42.41,75590.96,2.77,0.05198,6e-05,4.372]
[1777529144514,42.41,75590.73,2.77,0.05196,6e-05,4.371]
[1777529151029,42.41,75583.97,2.77,0.05155,6e-05,4.34291]
[1777529156385,42.41,75586.87,2.77,0.05172,6e-05,4.35482]
[1777529161420,42.41,75587.53,2.77,0.05176,6e-05,4.35741]
[1777529164664,42.41,75586.15,2.77,0.05168,6e-05,4.35167]
[1777529164672,42.41,75586.15,2.77,0.05168,6e-05,4.35167]
[1777529171175,42.41,75588.07,2.77,0.05179,6e-05,4.35946]
[1777529176129,42.41,75587.45,2.77,0.05175,6e-05,4.35679]
[1777529178066,42.41,75584.31,2.77,0.05156,6e-05,4.34379]
[1777529183575,42.41,75587.0,2.77,0.05172,6e-05,4.35477]
[1777529185095,42.41,75587.0,2.77,0.05172,6e-05,4.35477]
[1777529185109,42.41,75587.0,2.77,0.05172,6e-05,4.35477]
[1777529186471,42.41,75586.63,2.77,0.0517,6e-05,4.3532]
[1777529187789,42.41,75589.02,2.77,0.05184,6e-05,4.36305]
[1777529194090,42.41,75595.97,2.77,0.05221,6e-05,4.38636]
[1777529194107,42.41,75603.18,2.77,0.05265,6e-05,4.41624]
[1777529199693,42.4,75607.32,2.77,0.05289,6e-05,4.43271]
[1777529201701,42.4,75617.36,2.77,0.05351,6e-05,4.47441]
[1777529206736,42.4,75632.41,2.77,0.05444,6e-05,4.53663]
[1777529211771,42.39,75636.12,2.77,0.05465,6e-05,4.55073]
[1777529216806,42.39,75636.42,2.77,0.05465,6e-05,4.55036]
[1777529221841,42.38,75628.99,2.77,0.05415,6e-05,4.5173]
[1777529226876,42.38,75620.37,2.77,0.05359,6e-05,4.47974]
[1777529229676,42.37,75619.45,2.77,0.05353,6e-05,4.47545]
[1777529229901,42.37,75619.51,2.77,0.05353,6e-05,4.47549]
[1777529230743,42.37,75619.51,2.77,0.05353,6e-05,4.47549]
[1777529230904,42.37,75617.64,2.77,0.05341,6e-05,4.46744]
[1777529235939,42.37,75616.72,2.77,0.05334,6e-05,4.46263]
[1777529240975,42.37,75620.01,2.77,0.05353,6e-05,4.47548]
[1777529246011,42.36,75618.05,2.77,0.05339,6e-05,4.46621]
[1777529251050,42.36,75615.57,2.77,0.05316,6e-05,4.44963]
[1777529251474,42.36,75615.57,2.77,0.05316,6e-05,4.44963]
[1777529252058,42.36,75611.94,2.77,0.05294,6e-05,4.43427]
[1777529257093,42.36,75605.64,2.77,0.05254,6e-05,4.40743]
[1777529261019,42.35,75605.41,2.77,0.05252,6e-05,4.40617]
[1777529261123,42.35,75607.65,2.77,0.05266,6e-05,4.4154]
[1777529266157,42.35,75620.32,2.77,0.05343,6e-05,4.46785]
[1777529271193,42.35,75612.9,2.77,0.05296,6e-05,4.43588]
[1777529276226,42.35,75608.31,2.77,0.05266,6e-05,4.41607]
[1777529281261,42.34,75609.54,2.77,0.05273,6e-05,4.42064]
[1777529286299,42.34,75609.13,2.77,0.0527,6e-05,4.4183]
[1777529290794,42.34,75608.75,2.77,0.05267,6e-05,4.41637]
[1777529290818,42.34,75606.67,2.77,0.05254,6e-05,4.40747]
[1777529294351,42.34,75597.57,2.77,0.05197,6e-05,4.36941]
[1777529299458,42.34,75596.52,2.77,0.05191,6e-05,4.3649]
[1777529299559,42.34,75597.64,2.77,0.05198,6e-05,4.36948]
[1777529305429,42.34,75596.23,2.77,0.05189,6e-05,4.36346]
[1777529307869,42.34,75596.1,2.77,0.05188,6e-05,4.36289]
[1777529307884,42.34,75593.79,2.77,0.05174,6e-05,4.35328]
[1777529314232,42.34,75589.44,2.77,0.05142,6e-05,4.33016]
[1777529314236,42.34,75590.86,2.77,0.0515,6e-05,4.33606]
[1777529319908,42.34,75595.26,2.77,0.05177,6e-05,4.35423]
[1777529320992,42.34,75598.23,2.77,0.05195,6e-05,4.36651]
[1777529322445,42.34,75593.79,2.77,0.05168,6e-05,4.34809]
[1777529322549,42.34,75593.79,2.77,0.05168,6e-05,4.34806]
[1777529323716,42.34,75593.79,2.77,0.05168,6e-05,4.34806]
[1777529323803,42.34,75593.91,2.77,0.05169,6e-05,4.34855]
[1777529329598,42.34,75599.0,2.77,0.052,6e-05,4.36953]
[1777529333837,42.34,75598.23,2.77,0.05195,6e-05,4.36625]
[1777529334298,42.34,75598.23,2.77,0.05195,6e-05,4.36625]
[1777529339668,42.34,75598.3,2.77,0.05195,6e-05,4.36631]
[1777529344704,42.34,75597.15,2.77,0.05188,6e-05,4.36146]
[1777529346352,42.34,75597.15,2.77,0.05188,6e-05,4.36146]
[1777529346717,42.34,75593.51,2.77,0.05165,6e-05,4.34637]
[1777529351752,42.34,75592.04,2.77,0.05157,6e-05,4.34035]
[1777529356786,42.34,75592.85,2.77,0.05162,6e-05,4.34373]
[1777529361822,42.34,75592.95,2.77,0.05162,6e-05,4.34416]
[1777529363273,42.34,75592.95,2.77,0.05162,6e-05,4.34416]
[1777529363295,42.34,75595.4,2.77,0.05177,6e-05,4.35429]
[1777529368873,42.34,75602.15,2.77,0.05218,6e-05,4.38205]
[1777529373907,42.33,75605.54,2.77,0.05233,6e-05,4.39059]
[1777529378942,42.33,75604.69,2.77,0.05227,6e-05,4.3867]
[1777529383976,42.33,75604.53,2.77,0.05225,6e-05,4.3857]
[1777529389012,42.33,75602.08,2.77,0.0521,6e-05,4.37526]
[1777529394047,42.33,75601.12,2.77,0.05204,6e-05,4.37107]
[1777529399083,42.33,75603.91,2.77,0.05221,6e-05,4.38238]
[1777529401303,42.33,75598.96,2.77,0.0519,6e-05,4.3618]
[1777529401398,42.33,75593.06,2.77,0.05154,6e-05,4.33738]
[1777529404131,42.33,75581.15,2.77,0.05082,6e-05,4.28846]
[1777529406202,42.33,75581.32,2.77,0.05083,6e-05,4.28923]
[1777529410713,42.33,75570.45,2.77,0.05019,6e-05,4.2454]
[1777529414766,42.33,75574.84,2.77,0.05046,6e-05,4.26392]
[1777529416214,42.33,75575.41,2.77,0.0505,6e-05,4.26638]
[1777529416304,42.33,75575.92,2.77,0.05053,6e-05,4.26858]
[1777529420837,42.34,75579.67,2.77,0.05076,6e-05,4.28438]
[1777529421238,42.34,75580.29,2.77,0.0508,6e-05,4.28702]
[1777529426279,42.34,75577.73,2.77,0.05065,6e-05,4.27704]
[1777529431276,42.34,75576.67,2.77,0.05059,6e-05,4.27268]
[1777529433132,42.34,75572.97,2.77,0.0503,6e-05,4.25178]
[1777529438362,42.33,75572.43,2.77,0.05024,6e-05,4.24777]
[1777529443397,42.33,75572.63,2.77,0.05025,6e-05,4.248]
[1777529448234,42.33,75572.95,2.77,0.05028,6e-05,4.24992]
[1777529452093,42.33,75573.65,2.77,0.05033,6e-05,4.25336]
[1777529458441,42.33,75574.02,2.77,0.05036,6e-05,4.25558]
[1777529460389,42.33,75574.66,2.77,0.0504,6e-05,4.25847]
[1777529460414,42.34,75584.79,2.77,0.05101,6e-05,4.3002]
[1777529460922,42.34,75584.79,2.77,0.05101,6e-05,4.3002]
[1777529461820,42.34,75589.55,2.77,0.0513,6e-05,4.3199]
[1777529462372,42.34,75589.55,2.77,0.0513,6e-05,4.3199]
[1777529463318,42.34,75591.61,2.77,0.05143,6e-05,4.32845]
[1777529463343,42.34,75591.61,2.77,0.05143,6e-05,4.32845]
[1777529466222,42.34,75590.82,2.77,0.05138,6e-05,4.32526]
[1777529466229,42.34,75590.82,2.77,0.05138,6e-05,4.32526]
[1777529467891,42.34,75591.11,2.77,0.0514,6e-05,4.3265]
[1777529469431,42.34,75590.74,2.77,0.05138,6e-05,4.32503]
[1777529470050,42.34,75590.74,2.77,0.05138,6e-05,4.32503]
[1777529474614,42.34,75581.94,2.77,0.05085,6e-05,4.28913]
[1777529479648,42.34,75581.92,2.77,0.05086,6e-05,4.28956]
[1777529482367,42.34,75581.95,2.77,0.05086,6e-05,4.28968]
[1777529484068,42.34,75571.45,2.77,0.05023,6e-05,4.24668]
[1777529488303,42.34,75568.83,2.77,0.05006,6e-05,4.23509]
[1777529488320,42.34,75568.31,2.77,0.05003,6e-05,4.23314]
[1777529490727,42.34,75559.19,2.77,0.0495,6e-05,4.19674]
[1777529491680,42.34,75559.19,2.77,0.0495,6e-05,4.19674]
[1777529494754,42.34,75537.24,2.77,0.04818,6e-05,4.1046]
[1777529499790,42.35,75535.37,2.77,0.0481,6e-05,4.09907]
[1777529504824,42.36,75534.64,2.77,0.04809,6e-05,4.09808]
[1777529509858,42.36,75533.51,2.77,0.04805,6e-05,4.09552]
[1777529514893,42.37,75536.65,2.77,0.04826,6e-05,4.10993]
[1777529519933,42.38,75543.46,2.77,0.04868,6e-05,4.13895]
[1777529523958,42.38,75553.25,2.77,0.04927,6e-05,4.17946]
[1777529528993,42.39,75560.37,2.77,0.04971,6e-05,4.20938]
[1777529531540,42.39,75561.03,2.77,0.04975,6e-05,4.21226]
[1777529536541,42.39,75562.94,2.77,0.04988,6e-05,4.22097]
[1777529546113,42.4,75556.96,2.77,0.04956,6e-05,4.19909]
[1777529549134,42.4,75547.66,2.77,0.04902,6e-05,4.16236]
[1777529554170,42.41,75546.35,2.77,0.04891,6e-05,4.15347]
[1777529558198,42.41,75555.93,2.77,0.04949,6e-05,4.19312]
[1777529563232,42.42,75556.6,2.77,0.04955,6e-05,4.19694]
[1777529568268,42.42,75549.49,2.77,0.04914,6e-05,4.16944]
[1777529573302,42.42,75551.24,2.77,0.04927,6e-05,4.1778]
[1777529578337,42.43,75553.53,2.77,0.04942,6e-05,4.1882]
[1777529583373,42.43,75550.21,2.77,0.04924,6e-05,4.17604]
[1777529588408,42.44,75550.17,2.77,0.04926,6e-05,4.17712]
[1777529593444,42.44,75549.36,2.77,0.04923,6e-05,4.17514]
[1777529597470,42.45,75538.41,2.77,0.04861,6e-05,4.13231]
[1777529602505,42.45,75536.84,2.77,0.04854,6e-05,4.12765]
[1777529607542,42.46,75540.95,2.77,0.0488,6e-05,4.1457]
[1777529612576,42.46,75542.71,2.77,0.04887,6e-05,4.14912]
[1777529617611,42.47,75550.27,2.77,0.04933,6e-05,4.18083]
[1777529622647,42.47,75554.54,2.77,0.0496,6e-05,4.19917]
[1777529627681,42.48,75555.07,2.77,0.04965,6e-05,4.20235]
[1777529632716,42.48,75554.71,2.77,0.04964,6e-05,4.20191]
[1777529637751,42.48,75556.17,2.77,0.04974,6e-05,4.20881]
[1777529642786,42.49,75553.84,2.77,0.04962,6e-05,4.20038]
[1777529647822,42.49,75546.32,2.77,0.04919,6e-05,4.17119]
[1777529652855,42.5,75544.1,2.77,0.04909,6e-05,4.16385]
[1777529657891,42.5,75542.23,2.77,0.049,6e-05,4.15768]
[1777529662926,42.51,75542.43,2.77,0.04903,6e-05,4.15982]
[1777529667960,42.51,75543.25,2.77,0.0491,6e-05,4.16443]
[1777529672995,42.52,75543.15,2.77,0.04905,6e-05,4.16025]
[1777529678031,42.52,75540.17,2.77,0.0489,6e-05,4.1497]
[1777529681044,42.52,75540.3,2.77,0.04892,6e-05,4.15078]
[1777529681410,42.52,75540.3,2.77,0.04892,6e-05,4.15078]
[1777529681582,42.52,75540.3,2.77,0.04892,6e-05,4.15078]
[1777529681623,42.52,75540.3,2.77,0.04892,6e-05,4.15078]
[1777529681682,42.52,75541.99,2.77,0.04902,6e-05,4.15782]
[1777529682229,42.52,75541.99,2.77,0.04902,6e-05,4.15782]
[1777529682248,42.52,75541.99,2.77,0.04902,6e-05,4.15782]
[1777529682350,42.53,75550.38,2.77,0.04951,6e-05,4.19179]
[1777529684342,42.53,75550.56,2.77,0.04953,6e-05,4.19278]
[1777529690117,42.53,75552.22,2.77,0.04965,6e-05,4.20089]
[1777529695152,42.54,75551.96,2.77,0.04965,6e-05,4.20085]
[1777529699907,42.54,75551.93,2.77,0.04966,6e-05,4.20152]
[1777529705222,42.54,75548.83,2.77,0.04949,6e-05,4.19031]
[1777529710257,42.55,75549.42,2.77,0.04954,6e-05,4.19375]
[1777529715294,42.55,75549.31,2.77,0.04955,6e-05,4.19434]
[1777529720327,42.55,75549.49,2.77,0.04958,6e-05,4.1961]
[1777529725361,42.56,75549.64,2.77,0.0496,6e-05,4.19772]
[1777529726126,42.56,75549.64,2.77,0.0496,6e-05,4.19772]
[1777529726153,42.56,75549.64,2.77,0.0496,6e-05,4.19772]
[1777529726560,42.56,75549.64,2.77,0.0496,6e-05,4.19772]
[1777529726660,42.56,75561.31,2.77,0.0503,6e-05,4.24507]
[1777529727163,42.56,75561.31,2.77,0.0503,6e-05,4.24507]
[1777529727178,42.56,75561.31,2.77,0.0503,6e-05,4.24507]
[1777529727376,42.56,75561.75,2.77,0.05032,6e-05,4.24705]
[1777529730272,42.56,75567.67,2.77,0.05068,6e-05,4.27132]
[1777529730308,42.56,75567.67,2.77,0.05068,6e-05,4.27132]
[1777529730419,42.56,75567.67,2.77,0.05068,6e-05,4.27132]
[1777529730423,42.56,75567.67,2.77,0.05068,6e-05,4.27132]
[1777529730459,42.56,75567.67,2.77,0.05068,6e-05,4.27132]
[1777529730503,42.56,75567.71,2.77,0.05068,6e-05,4.27157]
[1777529732422,42.56,75567.84,2.77,0.05064,6e-05,4.26704]
[1777529732428,42.56,75567.84,2.77,0.05064,6e-05,4.26704]
[1777529732458,42.56,75567.84,2.77,0.05064,6e-05,4.26704]
[1777529732501,42.56,75568.16,2.77,0.05066,6e-05,4.26842]
[1777529733984,42.56,75568.16,2.77,0.05066,6e-05,4.26842]
[1777529734137,42.56,75568.16,2.77,0.05066,6e-05,4.26842]
[1777529734791,42.56,75568.16,2.77,0.05066,6e-05,4.26842]
[1777529734425,42.56,75568.47,2.77,0.05068,6e-05,4.26986]
[1777529735433,42.56,75571.93,2.77,0.05089,6e-05,4.28405]
[1777529736207,42.56,75571.93,2.77,0.05089,6e-05,4.28405]
[1777529736503,42.56,75571.93,2.77,0.05089,6e-05,4.28405]
[1777529736530,42.56,75578.86,2.77,0.05131,6e-05,4.31243]
[1777529738510,42.56,75578.92,2.77,0.05131,6e-05,4.31271]
[1777529738534,42.56,75581.02,2.77,0.05144,6e-05,4.32133]
[1777529740728,42.56,75581.09,2.77,0.05144,6e-05,4.32163]
[1777529741787,42.56,75579.23,2.77,0.05133,6e-05,4.31401]
[1777529746498,42.56,75579.72,2.77,0.05136,6e-05,4.31608]
[1777529746938,42.56,75578.06,2.77,0.05126,6e-05,4.3093]
[1777529747485,42.56,75578.06,2.77,0.05126,6e-05,4.3093]
[1777529748226,42.56,75578.01,2.77,0.05126,6e-05,4.30912]
[1777529749032,42.56,75578.03,2.77,0.05126,6e-05,4.30922]
[1777529754354,42.56,75578.55,2.77,0.05129,6e-05,4.31145]
[1777529754409,42.56,75578.55,2.77,0.05129,6e-05,4.31145]
[1777529754708,42.56,75578.55,2.77,0.05129,6e-05,4.31145]
[1777529754709,42.56,75569.94,2.77,0.05077,6e-05,4.27631]
[1777529755332,42.56,75569.94,2.77,0.05077,6e-05,4.27631]
[1777529756481,42.56,75569.69,2.77,0.05076,6e-05,4.27532]
[1777529756580,42.56,75566.75,2.77,0.05058,6e-05,4.26344]
[1777529757196,42.56,75566.75,2.77,0.05058,6e-05,4.26344]
[1777529757586,42.56,75566.28,2.77,0.05056,6e-05,4.26162]
[1777529758583,42.56,75566.28,2.77,0.05056,6e-05,4.26162]
[1777529758657,42.57,75565.95,2.77,0.05054,6e-05,4.26038]
[1777529764800,42.57,75570.39,2.77,0.05081,6e-05,4.27888]
[1777529764805,42.57,75571.01,2.77,0.05085,6e-05,4.28148]
[1777529770376,42.57,75571.15,2.77,0.05086,6e-05,4.28239]
[1777529776718,42.57,75578.17,2.77,0.05129,6e-05,4.31137]
[1777529779427,42.57,75577.18,2.77,0.05123,6e-05,4.30737]
[1777529784775,42.57,75572.69,2.77,0.05096,6e-05,4.28927]
[1777529789810,42.57,75574.06,2.77,0.05105,6e-05,4.29512]
[1777529791727,42.57,75573.71,2.77,0.05103,6e-05,4.29374]
[1777529791755,42.57,75573.71,2.77,0.05103,6e-05,4.29374]
[1777529791856,42.57,75566.68,2.77,0.05055,6e-05,4.26]
[1777529796859,42.57,75563.41,2.77,0.05037,6e-05,4.24718]
[1777529800436,42.57,75564.51,2.77,0.05044,6e-05,4.25189]
[1777529803908,42.58,75573.1,2.77,0.05096,6e-05,4.28738]
[1777529809097,42.58,75577.36,2.77,0.05122,6e-05,4.305]
[1777529809325,42.58,75577.36,2.77,0.05122,6e-05,4.305]
[1777529810519,42.58,75577.57,2.77,0.05123,6e-05,4.30593]
[1777529811363,42.58,75576.4,2.77,0.05116,6e-05,4.30117]
[1777529814250,42.58,75582.52,2.77,0.05153,6e-05,4.32629]
[1777529814272,42.58,75582.52,2.77,0.05153,6e-05,4.32629]
[1777529820023,42.58,75585.46,2.77,0.05171,6e-05,4.33828]
[1777529822446,42.58,75581.54,2.77,0.05147,6e-05,4.32217]
[1777529823293,42.58,75577.8,2.77,0.05124,6e-05,4.30683]
[1777529823855,42.58,75577.8,2.77,0.05124,6e-05,4.30683]
[1777529824017,42.58,75578.07,2.77,0.05126,6e-05,4.30796]
[1777529824066,42.58,75578.07,2.77,0.05126,6e-05,4.30796]
[1777529824153,42.58,75574.09,2.77,0.05102,6e-05,4.29172]
[1777529827524,42.58,75570.5,2.77,0.05081,6e-05,4.27716]
[1777529833111,42.58,75572.16,2.77,0.05091,6e-05,4.28442]
[1777529838148,42.58,75570.92,2.77,0.05084,6e-05,4.27969]
[1777529843181,42.58,75571.39,2.77,0.05088,6e-05,4.28193]
[1777529847760,42.58,75574.56,2.77,0.05107,6e-05,4.29503]
[1777529849776,42.58,75574.98,2.77,0.0511,6e-05,4.29683]
[1777529850605,42.58,75574.76,2.77,0.05108,6e-05,4.29597]
[1777529850672,42.58,75574.48,2.77,0.05107,6e-05,4.29487]
[1777529853833,42.58,75580.39,2.77,0.05137,6e-05,4.31396]
[1777529853998,42.58,75582.36,2.77,0.05149,6e-05,4.32204]
[1777529857879,42.58,75582.1,2.77,0.05147,6e-05,4.32099]
[1777529858286,42.58,75581.83,2.77,0.05146,6e-05,4.31988]
[1777529859894,42.58,75581.83,2.77,0.05146,6e-05,4.31988]
[1777529860300,42.58,75585.45,2.77,0.05168,6e-05,4.33473]
[1777529863950,42.58,75583.8,2.77,0.05158,6e-05,4.32792]
[1777529864448,42.58,75583.8,2.77,0.05158,6e-05,4.32792]
[1777529864538,42.58,75572.02,2.77,0.05086,6e-05,4.27974]
[1777529870011,42.58,75574.89,2.77,0.05104,6e-05,4.2917]
[1777529870371,42.58,75574.74,2.77,0.05103,6e-05,4.29113]
[1777529872036,42.58,75574.74,2.77,0.05103,6e-05,4.29118]
[1777529872385,42.58,75575.55,2.77,0.05108,6e-05,4.29454]
[1777529874069,42.58,75577.46,2.77,0.0512,6e-05,4.30239]
[1777529874400,42.59,75578.48,2.77,0.05126,6e-05,4.30659]
[1777529879214,42.59,75579.0,2.77,0.05129,6e-05,4.30882]
[1777529884470,42.59,75576.98,2.77,0.05117,6e-05,4.3007]
[1777529889688,42.59,75575.6,2.77,0.05109,6e-05,4.29522]
[1777529889740,42.59,75574.01,2.77,0.051,6e-05,4.28878]
[1777529895546,42.59,75572.45,2.77,0.05091,6e-05,4.28276]
[1777529901605,42.59,75573.81,2.77,0.051,6e-05,4.28864]
[1777529902308,42.59,75573.81,2.77,0.051,6e-05,4.28864]
[1777529902326,42.59,75573.81,2.77,0.051,6e-05,4.28864]
[1777529902433,42.59,75573.81,2.77,0.051,6e-05,4.28864]
[1777529902611,42.59,75573.4,2.77,0.05097,6e-05,4.28702]
[1777529904439,42.59,75577.26,2.77,0.05121,6e-05,4.30284]
[1777529904625,42.59,75580.63,2.77,0.05141,6e-05,4.31666]
[1777529906097,42.59,75582.85,2.77,0.05154,6e-05,4.32577]
[1777529906150,42.59,75582.85,2.77,0.05154,6e-05,4.32577]
[1777529906640,42.59,75583.21,2.77,0.05157,6e-05,4.32724]
[1777529907128,42.59,75583.21,2.77,0.05157,6e-05,4.32724]
[1777529907648,42.59,75590.32,2.77,0.052,6e-05,4.35646]
[1777529908464,42.59,75590.32,2.77,0.052,6e-05,4.35646]
[1777529910101,42.59,75592.89,2.77,0.05215,6e-05,4.36694]
[1777529910550,42.59,75592.89,2.77,0.05215,6e-05,4.36694]
[1777529911113,42.59,75593.33,2.77,0.05218,6e-05,4.36868]
[1777529911118,42.59,75593.33,2.77,0.05218,6e-05,4.36868]
[1777529912417,42.59,75597.63,2.77,0.05238,6e-05,4.38116]
[1777529912547,42.59,75597.63,2.77,0.05238,6e-05,4.38116]
[1777529913966,42.59,75601.57,2.77,0.05263,6e-05,4.39737]
[1777529913977,42.59,75601.57,2.77,0.05263,6e-05,4.39737]
[1777529923160,42.58,75604.59,2.77,0.05279,6e-05,4.40865]
[1777529924658,42.58,75605.52,2.77,0.05285,6e-05,4.41238]
[1777529929807,42.58,75611.83,2.77,0.05322,6e-05,4.43753]
[1777529930724,42.58,75611.83,2.77,0.05322,6e-05,4.43753]
[1777529930738,42.58,75611.83,2.77,0.05322,6e-05,4.43753]
[1777529932752,42.58,75596.21,2.77,0.05225,6e-05,4.37239]
[1777529932824,42.58,75596.03,2.77,0.05224,6e-05,4.37152]
[1777529937858,42.58,75592.41,2.77,0.05201,6e-05,4.35629]
[1777529940838,42.58,75591.84,2.77,0.05198,6e-05,4.35384]
[1777529940896,42.58,75593.66,2.77,0.05209,6e-05,4.36129]
[1777529945917,42.57,75593.75,2.77,0.05209,6e-05,4.36136]
[1777529950957,42.57,75588.25,2.77,0.05175,6e-05,4.33848]
[1777529955267,42.57,75587.74,2.77,0.05172,6e-05,4.33631]
[1777529955927,42.57,75587.74,2.77,0.05172,6e-05,4.33631]
[1777529955951,42.57,75587.74,2.77,0.05172,6e-05,4.33631]
[1777529956028,42.57,75595.2,2.77,0.05217,6e-05,4.367]
[1777529959009,42.57,75605.5,2.77,0.05281,6e-05,4.40953]
[1777529964043,42.57,75605.51,2.77,0.0528,6e-05,4.4089]
[1777529969077,42.57,75607.37,2.77,0.0529,6e-05,4.41594]
[1777529974113,42.57,75610.9,2.77,0.05305,6e-05,4.42468]
[1777529976233,42.57,75612.47,2.77,0.05315,6e-05,4.43108]
[1777529976242,42.57,75612.47,2.77,0.05315,6e-05,4.43108]
[1777529981308,42.56,75614.37,2.77,0.05325,6e-05,4.43815]
[1777529981971,42.56,75615.52,2.77,0.05332,6e-05,4.4426]
[1777529987204,42.56,75614.2,2.77,0.05322,6e-05,4.43619]
[1777529992239,42.55,75614.24,2.77,0.05321,6e-05,4.43545]
[1777529997274,42.55,75614.46,2.77,0.05321,6e-05,4.43531]
[1777530002309,42.55,75613.54,2.77,0.05314,6e-05,4.43063]
[1777530007350,42.54,75609.04,2.77,0.05285,6e-05,4.4111]
[1777530011187,42.54,75604.23,2.77,0.05254,6e-05,4.39075]
[1777530011648,42.54,75604.23,2.77,0.05254,6e-05,4.39075]
[1777530017416,42.54,75603.25,2.77,0.05247,6e-05,4.38599]
[1777530023088,42.54,75601.63,2.77,0.05237,6e-05,4.37893]
[1777530023680,42.54,75601.66,2.77,0.05237,6e-05,4.37897]
[1777530023691,42.54,75601.66,2.77,0.05237,6e-05,4.37897]
[1777530024485,42.54,75601.38,2.77,0.05235,6e-05,4.37773]
[1777530025801,42.54,75599.16,2.77,0.05221,6e-05,4.36847]
[1777530031514,42.54,75601.7,2.77,0.0523,6e-05,4.3732]
[1777530035930,42.54,75602.18,2.77,0.05233,6e-05,4.37496]
[1777530036029,42.54,75605.0,2.77,0.0525,6e-05,4.38656]
[1777530041585,42.53,75609.08,2.77,0.05274,6e-05,4.40285]
[1777530044008,42.53,75609.06,2.77,0.05274,6e-05,4.40265]
[1777530044099,42.53,75609.53,2.77,0.05277,6e-05,4.40448]
[1777530049644,42.53,75609.55,2.77,0.05276,6e-05,4.40383]
[1777530053926,42.53,75609.45,2.77,0.05275,6e-05,4.40305]
[1777530053930,42.53,75618.82,2.77,0.05333,6e-05,4.44196]
[1777530059709,42.52,75626.03,2.77,0.05376,6e-05,4.47098]
[1777530062230,42.52,75624.3,2.77,0.05365,6e-05,4.46328]
[1777530062731,42.52,75624.4,2.77,0.05365,6e-05,4.46348]
[1777530064236,42.52,75623.31,2.77,0.05358,6e-05,4.4587]
[1777530064743,42.52,75607.77,2.77,0.05261,6e-05,4.39371]
[1777530065751,42.52,75597.69,2.77,0.05199,6e-05,4.35189]
[1777530066760,42.52,75589.28,2.77,0.05147,6e-05,4.31724]
[1777530070326,42.52,75592.28,2.77,0.05166,6e-05,4.32963]
[1777530070786,42.52,75596.47,2.77,0.05191,6e-05,4.34688]
[1777530075821,42.52,75600.43,2.77,0.05215,6e-05,4.36301]
[1777530079776,42.52,75601.26,2.77,0.0522,6e-05,4.36626]
[1777530079966,42.52,75601.26,2.77,0.0522,6e-05,4.36626]
[1777530081220,42.52,75598.03,2.77,0.052,6e-05,4.3528]
[1777530082154,42.52,75598.03,2.77,0.052,6e-05,4.3528]
[1777530082226,42.52,75593.8,2.77,0.05174,6e-05,4.33532]
[1777530082243,42.52,75593.8,2.77,0.05174,6e-05,4.33532]
[1777530083339,42.52,75594.04,2.77,0.05176,6e-05,4.3363]
[1777530084467,42.52,75594.83,2.77,0.0518,6e-05,4.33954]
[1777530090133,42.52,75597.44,2.77,0.05196,6e-05,4.3501]
[1777530090147,42.52,75597.44,2.77,0.05196,6e-05,4.3501]
[1777530091097,42.52,75597.43,2.77,0.05196,6e-05,4.35003]
[1777530092563,42.52,75592.84,2.77,0.05162,6e-05,4.32585]
[1777530095254,42.51,75589.63,2.77,0.05142,6e-05,4.31224]
[1777530095260,42.51,75589.63,2.77,0.05142,6e-05,4.31224]
[1777530100996,42.52,75585.07,2.77,0.05115,6e-05,4.29378]
[1777530106033,42.51,75588.38,2.77,0.05134,6e-05,4.30664]
[1777530111068,42.51,75586.98,2.77,0.05125,6e-05,4.30108]
[1777530114193,42.51,75595.62,2.77,0.05178,6e-05,4.33672]
[1777530120131,42.51,75595.52,2.77,0.05177,6e-05,4.33625]
[1777530125165,42.51,75594.07,2.77,0.05169,6e-05,4.3302]
[1777530129194,42.51,75585.8,2.77,0.05116,6e-05,4.29448]
[1777530129969,42.51,75585.8,2.77,0.05116,6e-05,4.29448]
[1777530130615,42.51,75584.68,2.77,0.05108,6e-05,4.28947]
[1777530136244,42.5,75584.26,2.77,0.05102,6e-05,4.28541]
[1777530138080,42.5,75584.26,2.77,0.05102,6e-05,4.28541]
[1777530143292,42.49,75582.6,2.77,0.0509,6e-05,4.27735]
[1777530145849,42.49,75583.02,2.77,0.05093,6e-05,4.27914]
[1777530146398,42.49,75583.59,2.77,0.05097,6e-05,4.28163]
[1777530149215,42.49,75583.68,2.77,0.05097,6e-05,4.28215]
[1777530151868,42.49,75576.78,2.77,0.05051,6e-05,4.24913]
[1777530153265,42.49,75576.76,2.77,0.05051,6e-05,4.24905]
[1777530153291,42.49,75576.76,2.77,0.05051,6e-05,4.24905]
[1777530153364,42.49,75575.48,2.77,0.05043,6e-05,4.24391]
[1777530155293,42.5,75574.96,2.77,0.0504,6e-05,4.24205]
[1777530160411,42.5,75576.1,2.77,0.05048,6e-05,4.24734]
[1777530164382,42.5,75577.18,2.77,0.05055,6e-05,4.25212]
[1777530170481,42.5,75578.06,2.77,0.05062,6e-05,4.2566]
[1777530172362,42.5,75578.32,2.77,0.05063,6e-05,4.25777]
[1777530172375,42.5,75578.32,2.77,0.05063,6e-05,4.25777]
[1777530172495,42.5,75578.88,2.77,0.05067,6e-05,4.26006]
[1777530173314,42.5,75578.88,2.77,0.05067,6e-05,4.26006]
[1777530173538,42.5,75578.88,2.77,0.05067,6e-05,4.26006]
[1777530173629,42.5,75593.24,2.77,0.05154,6e-05,4.31903]
[1777530179544,42.5,75593.92,2.77,0.05158,6e-05,4.32193]
[1777530181616,42.5,75593.96,2.77,0.05158,6e-05,4.3221]
[1777530186656,42.5,75593.29,2.77,0.05154,6e-05,4.3194]
[1777530187729,42.5,75593.5,2.77,0.05156,6e-05,4.32027]
[1777530189733,42.5,75594.7,2.77,0.05163,6e-05,4.32523]
[1777530195656,42.51,75589.78,2.77,0.05133,6e-05,4.30516]
[1777530200252,42.51,75590.25,2.77,0.05136,6e-05,4.30719]
[1777530205725,42.51,75588.46,2.77,0.05126,6e-05,4.30012]
[1777530210233,42.51,75589.37,2.77,0.05132,6e-05,4.30397]
[1777530210261,42.51,75589.37,2.77,0.05132,6e-05,4.30397]
[1777530210763,42.51,75589.33,2.77,0.05132,6e-05,4.30388]
[1777530215796,42.51,75591.43,2.77,0.05139,6e-05,4.30748]
[1777530220831,42.51,75590.41,2.77,0.05133,6e-05,4.30346]
[1777530225866,42.51,75591.21,2.77,0.05138,6e-05,4.30691]
[1777530230900,42.51,75589.33,2.77,0.05127,6e-05,4.29937]
[1777530235811,42.51,75593.93,2.77,0.05155,6e-05,4.31838]
[1777530235826,42.51,75593.93,2.77,0.05155,6e-05,4.31838]
[1777530235936,42.51,75595.19,2.77,0.05163,6e-05,4.32357]
[1777530240972,42.51,75596.1,2.77,0.05168,6e-05,4.32733]
[1777530242393,42.51,75596.11,2.77,0.05168,6e-05,4.32737]
[1777530242426,42.51,75596.11,2.77,0.05168,6e-05,4.32737]
[1777530243176,42.51,75596.11,2.77,0.05168,6e-05,4.32737]
[1777530243202,42.51,75596.11,2.77,0.05168,6e-05,4.32737]
[1777530243622,42.51,75596.07,2.77,0.05168,6e-05,4.3272]
[1777530243657,42.51,75596.07,2.77,0.05168,6e-05,4.3272]
[1777530244732,42.51,75595.87,2.77,0.05167,6e-05,4.32639]
[1777530244756,42.51,75595.87,2.77,0.05167,6e-05,4.32639]
[1777530244999,42.51,75590.0,2.77,0.05131,6e-05,4.30228]
[1777530245526,42.51,75590.0,2.77,0.05131,6e-05,4.30228]
[1777530245553,42.51,75590.0,2.77,0.05131,6e-05,4.30228]
[1777530246005,42.51,75586.66,2.77,0.05111,6e-05,4.28864]
[1777530246391,42.51,75586.66,2.77,0.05111,6e-05,4.28864]
[1777530246783,42.51,75586.66,2.77,0.05111,6e-05,4.28864]
[1777530256076,42.51,75591.72,2.77,0.05142,6e-05,4.30986]
[1777530261111,42.51,75590.01,2.77,0.05132,6e-05,4.30296]
[1777530266146,42.51,75586.71,2.77,0.05113,6e-05,4.2897]
[1777530271181,42.51,75586.69,2.77,0.05107,6e-05,4.28472]
[1777530276215,42.52,75584.79,2.77,0.05096,6e-05,4.27727]
[1777530281253,42.52,75583.8,2.77,0.05091,6e-05,4.27362]
[1777530286285,42.52,75582.82,2.77,0.05086,6e-05,4.2701]
[1777530286846,42.52,75582.82,2.77,0.05086,6e-05,4.2701]
[1777530287028,42.52,75582.82,2.77,0.05086,6e-05,4.2701]
[1777530287293,42.52,75583.12,2.77,0.05088,6e-05,4.27142]
[1777530289307,42.52,75593.31,2.77,0.0515,6e-05,4.3133]
[1777530291669,42.52,75594.9,2.77,0.05159,6e-05,4.31989]
[1777530293007,42.52,75595.46,2.77,0.05163,6e-05,4.32221]
[1777530293219,42.52,75595.46,2.77,0.05163,6e-05,4.32221]
[1777530295588,42.52,75593.03,2.77,0.05148,6e-05,4.31223]
[1777530299178,42.52,75595.89,2.77,0.05165,6e-05,4.32404]
[1777530301904,42.52,75590.62,2.77,0.05133,6e-05,4.30242]
[1777530307438,42.52,75592.15,2.77,0.05143,6e-05,4.30887]
[1777530312052,42.52,75595.02,2.77,0.05161,6e-05,4.32072]
[1777530313170,42.52,75595.76,2.77,0.05165,6e-05,4.32378]
[1777530313774,42.52,75601.41,2.77,0.052,6e-05,4.34706]
[1777530319340,42.52,75603.97,2.77,0.05215,6e-05,4.35732]
[1777530319962,42.52,75603.97,2.77,0.05215,6e-05,4.35732]
[1777530324160,42.52,75605.27,2.77,0.05222,6e-05,4.36247]
[1777530325110,42.52,75604.58,2.77,0.05218,6e-05,4.35955]
[1777530332615,42.52,75608.3,2.77,0.05234,6e-05,4.36915]
[1777530337649,42.52,75603.38,2.77,0.05204,6e-05,4.34846]
[1777530342803,42.52,75601.42,2.77,0.05192,6e-05,4.34028]
[1777530343510,42.52,75602.9,2.77,0.05201,6e-05,4.34636]
[1777530343691,42.52,75602.97,2.77,0.05201,6e-05,4.34663]
[1777530346098,42.51,75603.28,2.77,0.05202,6e-05,4.34742]
[1777530346157,42.51,75607.45,2.77,0.05227,6e-05,4.36417]
[1777530349185,42.51,75615.36,2.77,0.05276,6e-05,4.39688]
[1777530349286,42.51,75617.36,2.77,0.05288,6e-05,4.40508]
[1777530354768,42.51,75624.37,2.77,0.0533,6e-05,4.43347]
[1777530359717,42.51,75631.64,2.77,0.05375,6e-05,4.46319]
[1777530359805,42.5,75635.42,2.77,0.05398,6e-05,4.47885]
[1777530361044,42.5,75635.42,2.77,0.05398,6e-05,4.47885]
[1777530361070,42.5,75635.42,2.77,0.05398,6e-05,4.47885]
[1777530361685,42.5,75635.48,2.77,0.05398,6e-05,4.47886]
[1777530361735,42.5,75635.48,2.77,0.05398,6e-05,4.47886]
[1777530361989,42.5,75639.56,2.77,0.05424,6e-05,4.4958]
[1777530362526,42.5,75639.56,2.77,0.05424,6e-05,4.4958]
[1777530362538,42.5,75639.56,2.77,0.05424,6e-05,4.4958]
[1777530362552,42.5,75639.56,2.77,0.05424,6e-05,4.4958]
[1777530363162,42.5,75643.72,2.77,0.0545,6e-05,4.51311]
[1777530368866,42.5,75647.86,2.77,0.05473,6e-05,4.5288]
[1777530369841,42.5,75647.86,2.77,0.05473,6e-05,4.5288]
[1777530369941,42.49,75645.24,2.77,0.05456,6e-05,4.5174]
[1777530375915,42.49,75637.9,2.77,0.05407,6e-05,4.48474]
[1777530380950,42.48,75640.76,2.77,0.0542,6e-05,4.4937]
[1777530385985,42.47,75643.23,2.77,0.05434,6e-05,4.50277]
[1777530391021,42.47,75638.8,2.77,0.05398,6e-05,4.47755]
[1777530396059,42.46,75639.95,2.77,0.05404,6e-05,4.48121]
[1777530401093,42.46,75643.43,2.77,0.05424,6e-05,4.49459]
[1777530406128,42.45,75641.17,2.77,0.05408,6e-05,4.48379]
[1777530411164,42.45,75640.38,2.77,0.05401,6e-05,4.47926]
[1777530416202,42.45,75641.16,2.77,0.05404,6e-05,4.48136]
[1777530420232,42.44,75632.79,2.77,0.0535,6e-05,4.44528]
[1777530425266,42.44,75629.6,2.77,0.05328,6e-05,4.43108]
[1777530430303,42.44,75630.41,2.77,0.05332,6e-05,4.43367]
[1777530435337,42.43,75630.53,2.77,0.05332,6e-05,4.43337]
[1777530440370,42.43,75630.31,2.77,0.05329,6e-05,4.43165]
[1777530445406,42.43,75624.56,2.77,0.05292,6e-05,4.40689]
[1777530450440,42.43,75623.16,2.77,0.05283,6e-05,4.40049]
[1777530455476,42.42,75622.97,2.77,0.05275,6e-05,4.39392]
[1777530460513,42.42,75621.28,2.77,0.05264,6e-05,4.38639]
[1777530465546,42.42,75625.01,2.77,0.05286,6e-05,4.40143]
[1777530470581,42.42,75623.94,2.77,0.05279,6e-05,4.39644]
[1777530476622,42.42,75623.39,2.77,0.05274,6e-05,4.39352]
[1777530481946,42.41,75616.65,2.77,0.05232,6e-05,4.36516]
[1777530482015,42.41,75616.65,2.77,0.05232,6e-05,4.36516]
[1777530482909,42.41,75616.33,2.77,0.05229,6e-05,4.36332]
[1777530483071,42.41,75611.7,2.77,0.052,6e-05,4.34364]
[1777530485136,42.41,75611.13,2.77,0.05196,6e-05,4.34078]
[1777530485237,42.41,75596.24,2.77,0.05104,6e-05,4.27897]
[1777530490537,42.41,75596.63,2.77,0.05107,6e-05,4.28096]
[1777530492689,42.41,75596.79,2.77,0.05108,6e-05,4.2817]
[1777530492706,42.41,75596.79,2.77,0.05108,6e-05,4.2817]
[1777530493206,42.41,75596.79,2.77,0.05108,6e-05,4.2817]
[1777530493237,42.41,75596.79,2.77,0.05108,6e-05,4.2817]
[1777530493325,42.41,75597.17,2.77,0.05111,6e-05,4.28342]
[1777530493681,42.41,75597.17,2.77,0.05111,6e-05,4.28342]
[1777530493696,42.41,75597.17,2.77,0.05111,6e-05,4.28342]
[1777530493883,42.41,75596.91,2.77,0.05109,6e-05,4.28235]
[1777530500607,42.41,75597.62,2.77,0.05114,6e-05,4.2858]
[1777530505826,42.41,75599.27,2.77,0.05125,6e-05,4.29294]
[1777530507963,42.41,75600.69,2.77,0.05134,6e-05,4.29885]
[1777530509405,42.41,75603.64,2.77,0.05152,6e-05,4.31104]
[1777530509469,42.41,75603.64,2.77,0.05152,6e-05,4.31104]
[1777530509474,42.41,75603.64,2.77,0.05152,6e-05,4.31104]
[1777530514889,42.41,75602.65,2.77,0.0514,6e-05,4.30203]
[1777530519924,42.42,75608.18,2.77,0.05174,6e-05,4.32502]
[1777530524959,42.42,75604.7,2.77,0.05153,6e-05,4.31077]
[1777530529993,42.42,75606.22,2.77,0.05163,6e-05,4.31717]
[1777530535029,42.42,75608.41,2.77,0.05176,6e-05,4.3263]
[1777530539681,42.42,75612.88,2.77,0.05204,6e-05,4.34475]
[1777530539834,42.42,75612.88,2.77,0.05204,6e-05,4.34475]
[1777530539908,42.42,75612.88,2.77,0.05204,6e-05,4.34475]
[1777530540066,42.42,75612.88,2.77,0.05204,6e-05,4.34475]
[1777530540983,42.42,75612.88,2.77,0.05204,6e-05,4.34475]
[1777530541071,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530541749,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530541756,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530541843,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530541946,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530542488,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530542498,42.42,75626.82,2.77,0.0529,6e-05,4.40264]
[1777530542581,42.42,75626.15,2.77,0.05286,6e-05,4.39971]
[1777530543229,42.42,75626.15,2.77,0.05286,6e-05,4.39971]
[1777530543823,42.42,75626.13,2.77,0.05285,6e-05,4.39949]
[1777530545828,42.41,75626.04,2.77,0.05284,6e-05,4.399]
[1777530552148,42.41,75626.98,2.77,0.05289,6e-05,4.40217]
[1777530553723,42.41,75627.11,2.77,0.0529,6e-05,4.4026]
[1777530559197,42.41,75627.51,2.77,0.05291,6e-05,4.40346]
[1777530561271,42.41,75627.36,2.77,0.0529,6e-05,4.40272]
[1777530562675,42.41,75627.33,2.77,0.0529,6e-05,4.40248]
[1777530572288,42.4,75629.56,2.77,0.05296,6e-05,4.40533]
[1777530577232,42.4,75630.06,2.77,0.05298,6e-05,4.40694]
[1777530582358,42.4,75631.24,2.77,0.05305,6e-05,4.41116]
[1777530587394,42.4,75630.69,2.77,0.053,6e-05,4.40827]
[1777530590382,42.4,75634.19,2.77,0.05322,6e-05,4.42265]
[1777530590465,42.4,75633.53,2.77,0.05317,6e-05,4.41975]
[1777530596457,42.39,75634.02,2.77,0.05319,6e-05,4.42097]
[1777530600631,42.39,75632.89,2.77,0.05312,6e-05,4.41597]
[1777530600732,42.39,75637.66,2.77,0.05341,6e-05,4.43568]
[1777530601888,42.39,75637.66,2.77,0.05341,6e-05,4.43554]
[1777530602541,42.39,75637.66,2.77,0.05341,6e-05,4.43554]
[1777530603292,42.39,75645.37,2.77,0.05389,6e-05,4.46779]
[1777530603308,42.39,75645.37,2.77,0.05389,6e-05,4.46779]
[1777530608583,42.39,75645.84,2.77,0.05391,6e-05,4.46875]
[1777530608630,42.39,75647.67,2.77,0.05402,6e-05,4.47626]
[1777530610353,42.38,75647.67,2.77,0.05402,6e-05,4.47603]
[1777530610604,42.38,75647.67,2.77,0.05402,6e-05,4.47603]
[1777530616597,42.38,75647.21,2.77,0.05396,6e-05,4.47253]
[1777530621632,42.38,75643.88,2.77,0.05374,6e-05,4.45745]
[1777530626667,42.37,75646.71,2.77,0.0539,6e-05,4.46839]
[1777530631702,42.37,75646.39,2.77,0.05381,6e-05,4.46071]
[1777530636738,42.36,75639.73,2.77,0.05336,6e-05,4.43084]
[1777530640704,42.35,75638.06,2.77,0.05323,6e-05,4.42201]
[1777530640716,42.35,75638.06,2.77,0.05323,6e-05,4.42201]
[1777530645802,42.34,75643.58,2.77,0.05352,6e-05,4.44163]
[1777530650841,42.33,75644.03,2.77,0.0535,6e-05,4.44044]
[1777530656878,42.32,75642.38,2.77,0.05334,6e-05,4.42986]
[1777530661914,42.31,75641.81,2.77,0.05326,6e-05,4.4245]
[1777530666947,42.26,75643.44,2.77,0.05315,6e-05,4.4176]
[1777530671983,42.19,75644.12,2.77,0.05293,6e-05,4.40263]
[1777530677018,42.18,75647.4,2.77,0.05309,6e-05,4.41367]
[1777530682053,42.17,75647.79,2.77,0.05307,6e-05,4.41254]
[1777530687740,42.16,75646.93,2.77,0.05299,6e-05,4.40672]
[1777530693130,42.15,75650.9,2.77,0.05312,6e-05,4.41424]
[1777530694870,42.15,75650.9,2.77,0.05312,6e-05,4.41424]
[1777530694885,42.15,75652.27,2.77,0.05319,6e-05,4.4189]
[1777530695943,42.15,75652.27,2.77,0.05319,6e-05,4.4189]
[1777530696308,42.15,75652.27,2.77,0.05319,6e-05,4.4189]
[1777530696878,42.15,75652.27,2.77,0.05319,6e-05,4.4189]
[1777530696607,42.14,75670.97,2.77,0.05436,6e-05,4.49691]
[1777530700196,42.14,75678.79,2.77,0.05485,6e-05,4.52959]
[1777530700245,42.14,75678.84,2.77,0.05486,6e-05,4.5298]
[1777530701361,42.14,75678.84,2.77,0.05486,6e-05,4.5298]
[1777530701776,42.14,75677.35,2.77,0.05475,6e-05,4.52288]
[1777530706108,42.13,75677.33,2.77,0.05474,6e-05,4.52198]
[1777530706118,42.13,75677.33,2.77,0.05474,6e-05,4.52198]
[1777530706758,42.13,75677.33,2.77,0.05474,6e-05,4.52198]
[1777530707742,42.13,75678.89,2.77,0.05482,6e-05,4.5272]
[1777530713270,42.11,75679.13,2.77,0.05477,6e-05,4.52387]
[1777530718305,42.08,75680.54,2.77,0.0547,6e-05,4.51978]
[1777530723343,42.06,75680.49,2.77,0.05463,6e-05,4.51532]
[1777530728376,42.03,75684.78,2.77,0.05477,6e-05,4.52446]
[1777530731596,41.97,75694.38,2.77,0.05516,7e-05,4.55028]
[1777530733684,41.97,75718.77,2.77,0.05675,7e-05,4.6554]
[1777530734082,41.97,75718.77,2.77,0.05675,7e-05,4.6554]
[1777530739457,41.96,75713.53,2.77,0.05637,7e-05,4.63]
[1777530743353,41.96,75713.89,2.77,0.05637,7e-05,4.63031]
[1777530743702,41.96,75729.25,2.77,0.05739,7e-05,4.69697]
[1777530744168,41.96,75729.25,2.77,0.05739,7e-05,4.69697]
[1777530744192,41.96,75729.25,2.77,0.05739,7e-05,4.69697]
[1777530744503,41.96,75729.32,2.77,0.05739,7e-05,4.69685]
[1777530745510,41.95,75742.42,2.77,0.05826,7e-05,4.75399]
[1777530747125,41.95,75742.04,2.77,0.05823,7e-05,4.7517]
[1777530747164,41.95,75742.04,2.77,0.05823,7e-05,4.7517]
[1777530747523,41.95,75741.79,2.77,0.0582,7e-05,4.75]
[1777530750148,41.95,75741.22,2.77,0.05814,7e-05,4.74628]
[1777530750151,41.95,75741.22,2.77,0.05814,7e-05,4.74628]
[1777530750174,41.95,75741.22,2.77,0.05814,7e-05,4.74628]
[1777530750594,41.95,75741.22,2.77,0.05814,7e-05,4.74628]
[1777530750671,41.94,75749.91,2.77,0.05873,7e-05,4.78413]
[1777530751926,41.94,75749.91,2.77,0.05873,7e-05,4.78413]
[1777530751938,41.94,75749.91,2.77,0.05873,7e-05,4.78413]
[1777530752409,41.92,75750.29,2.77,0.0586,7e-05,4.77448]
[1777530752631,41.92,75750.29,2.77,0.0586,7e-05,4.77448]
[1777530752732,41.92,75745.0,2.77,0.05823,7e-05,4.75042]
[1777530753238,41.92,75745.0,2.77,0.05823,7e-05,4.75042]
[1777530755880,41.92,75738.67,2.77,0.05778,7e-05,4.72123]
[1777530756341,41.92,75738.67,2.77,0.05778,7e-05,4.72123]
[1777530757799,41.91,75735.17,2.77,0.05753,7e-05,4.70474]
[1777530757830,41.91,75735.17,2.77,0.05753,7e-05,4.70474]
[1777530757837,41.91,75735.17,2.77,0.05753,7e-05,4.70474]
[1777530757860,41.91,75735.17,2.77,0.05753,7e-05,4.70474]
[1777530760497,41.91,75727.54,2.77,0.05699,7e-05,4.66974]
[1777530762369,41.9,75726.38,2.77,0.0569,7e-05,4.66372]
[1777530764190,41.9,75732.08,2.77,0.05727,7e-05,4.68776]
[1777530764206,41.9,75732.08,2.77,0.05727,7e-05,4.68776]
[1777530764222,41.9,75732.08,2.77,0.05727,7e-05,4.68776]
[1777530764236,41.9,75732.08,2.77,0.05727,7e-05,4.68776]
[1777530765100,41.9,75736.88,2.77,0.05758,7e-05,4.70834]
[1777530766112,41.9,75737.31,2.77,0.0576,7e-05,4.7097]
[1777530770433,41.89,75729.55,2.77,0.05705,7e-05,4.67363]
[1777530770481,41.89,75729.55,2.77,0.05705,7e-05,4.67363]
[1777530772686,41.89,75727.56,2.77,0.0569,7e-05,4.66397]
[1777530772719,41.89,75727.56,2.77,0.0569,7e-05,4.66397]
[1777530772730,41.89,75727.56,2.77,0.0569,7e-05,4.66397]
[1777530772749,41.89,75727.56,2.77,0.0569,7e-05,4.66397]
[1777530778742,41.88,75727.19,2.77,0.05683,7e-05,4.65919]
[1777530783777,41.87,75729.53,2.77,0.05695,7e-05,4.66707]
[1777530788813,41.87,75730.4,2.77,0.05701,7e-05,4.6711]
[1777530793850,41.87,75725.11,2.77,0.05666,7e-05,4.64816]
[1777530798883,41.87,75722.95,2.77,0.05651,7e-05,4.63859]
[1777530801634,41.86,75719.14,2.77,0.05625,7e-05,4.62114]
[1777530802865,41.86,75718.33,2.77,0.05619,7e-05,4.61722]
[1777530802940,41.86,75709.79,2.77,0.05562,7e-05,4.57975]
[1777530807948,41.86,75707.19,2.77,0.05542,7e-05,4.56687]
[1777530812984,41.85,75707.96,2.77,0.05539,7e-05,4.56333]
[1777530818019,41.85,75709.02,2.77,0.05544,7e-05,4.5664]
[1777530823054,41.84,75709.25,2.77,0.05543,7e-05,4.56591]
[1777530828089,41.83,75711.85,2.77,0.05558,7e-05,4.57562]
[1777530833129,41.83,75710.62,2.77,0.05547,7e-05,4.56872]
[1777530836536,41.83,75708.91,2.77,0.05535,7e-05,4.5607]
[1777530836590,41.83,75708.91,2.77,0.05535,7e-05,4.5607]
[1777530836618,41.83,75708.91,2.77,0.05535,7e-05,4.5607]
[1777530836716,41.83,75711.12,2.77,0.05549,7e-05,4.56996]
[1777530837195,41.83,75711.12,2.77,0.05549,7e-05,4.56996]
[1777530837236,41.83,75711.12,2.77,0.05549,7e-05,4.56996]
[1777530837260,41.82,75724.82,2.77,0.05639,7e-05,4.62921]
[1777530838166,41.82,75724.82,2.77,0.05639,7e-05,4.62921]
[1777530838205,41.82,75724.82,2.77,0.05639,7e-05,4.62921]
[1777530838217,41.82,75724.82,2.77,0.05639,7e-05,4.62921]
[1777530838239,41.82,75724.82,2.77,0.05639,7e-05,4.62921]
[1777530838532,41.82,75733.03,2.77,0.05693,7e-05,4.6645]
[1777530844205,41.81,75730.88,2.77,0.05675,7e-05,4.65289]
[1777530849240,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530850439,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530850756,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530850990,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530851014,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530851023,41.81,75733.99,2.77,0.05692,7e-05,4.66435]
[1777530851013,41.8,75736.23,2.77,0.05706,7e-05,4.67329]
[1777530851113,41.8,75736.23,2.77,0.05706,7e-05,4.67329]
[1777530851153,41.8,75736.23,2.77,0.05706,7e-05,4.67329]
[1777530851257,41.8,75736.23,2.77,0.05706,7e-05,4.67329]
[1777530853024,41.8,75750.71,2.77,0.05804,7e-05,4.73722]
[1777530857629,41.8,75746.19,2.77,0.05771,7e-05,4.71557]
[1777530857674,41.8,75746.19,2.77,0.05771,7e-05,4.71557]
[1777530857763,41.79,75746.22,2.77,0.05769,7e-05,4.71464]
[1777530860538,41.79,75741.85,2.77,0.05739,7e-05,4.69484]
[1777530861599,41.79,75743.48,2.77,0.05748,7e-05,4.701]
[1777530861606,41.79,75743.48,2.77,0.05748,7e-05,4.701]
[1777530861663,41.79,75748.67,2.77,0.05783,7e-05,4.72341]
[1777530866359,41.79,75757.83,2.77,0.05845,7e-05,4.76383]
[1777530871974,41.79,75758.11,2.77,0.05846,7e-05,4.76471]
[1777530877436,41.78,75757.92,2.77,0.05838,7e-05,4.75785]
[1777530879203,41.78,75758.94,2.77,0.05845,7e-05,4.76221]
[1777530879787,41.78,75758.94,2.77,0.05845,7e-05,4.76221]
[1777530881140,41.78,75761.64,2.77,0.05863,7e-05,4.77412]
[1777530881148,41.78,75761.64,2.77,0.05863,7e-05,4.77412]
[1777530885569,41.78,75764.98,2.77,0.05885,7e-05,4.78853]
[1777530885856,41.78,75764.98,2.77,0.05885,7e-05,4.78853]
[1777530887507,41.78,75773.35,2.77,0.05943,7e-05,4.82552]
[1777530892542,41.78,75779.46,2.77,0.05983,7e-05,4.85195]
[1777530894056,41.78,75779.46,2.77,0.05983,7e-05,4.85195]
[1777530893548,41.78,75789.85,2.77,0.06056,7e-05,4.89853]
[1777530896271,41.77,75794.57,2.77,0.06088,7e-05,4.91935]
[1777530900327,41.77,75801.76,2.77,0.06136,7e-05,4.95016]
[1777530901089,41.77,75801.76,2.77,0.06136,7e-05,4.95016]
[1777530906162,41.76,75809.3,2.77,0.06186,7e-05,4.98216]
[1777530906173,41.76,75809.3,2.77,0.06186,7e-05,4.98216]
[1777530911675,41.75,75813.88,2.77,0.06216,7e-05,5.00085]
[1777530912153,41.75,75813.88,2.77,0.06216,7e-05,5.00085]
[1777530912078,41.75,75822.3,2.77,0.06276,7e-05,5.03899]
[1777530912681,41.75,75822.3,2.77,0.06275,7e-05,5.03849]
[1777530916753,41.74,75818.37,2.77,0.06244,7e-05,5.01894]
[1777530916819,41.74,75810.06,2.77,0.06183,7e-05,4.97993]
[1777530917602,41.74,75810.06,2.77,0.06183,7e-05,4.97993]
[1777530917717,41.74,75809.78,2.77,0.06179,7e-05,4.9777]
[1777530918915,41.74,75809.78,2.77,0.06179,7e-05,4.9777]
[1777530919424,41.73,75806.26,2.77,0.06154,7e-05,4.96123]
[1777530924767,41.73,75803.47,2.77,0.0613,7e-05,4.9462]
[1777530929155,41.72,75794.31,2.77,0.06063,7e-05,4.90318]
[1777530934095,41.72,75796.07,2.77,0.06067,7e-05,4.90437]
[1777530934161,41.72,75785.95,2.77,0.05995,7e-05,4.85837]
[1777530934920,41.72,75785.95,2.77,0.05995,7e-05,4.85837]
[1777530934933,41.72,75785.95,2.77,0.05995,7e-05,4.85837]
[1777530935022,41.71,75779.49,2.77,0.0595,7e-05,4.82903]
[1777530935777,41.71,75779.49,2.77,0.0595,7e-05,4.82903]
[1777530940939,41.71,75773.77,2.77,0.05909,7e-05,4.80246]
[1777530946991,41.71,75770.37,2.77,0.05884,7e-05,4.78657]
[1777530952699,41.71,75773.47,2.77,0.05904,7e-05,4.79965]
[1777530953937,41.71,75773.96,2.77,0.05908,7e-05,4.8017]
[1777530953956,41.71,75773.96,2.77,0.05908,7e-05,4.8017]
[1777530954003,41.71,75782.61,2.77,0.05967,7e-05,4.84034]
[1777530959007,41.7,75779.87,2.77,0.05947,7e-05,4.8271]
[1777530961580,41.7,75779.27,2.77,0.05942,7e-05,4.82405]
[1777530962032,41.7,75779.43,2.77,0.05943,7e-05,4.82459]
[1777530967068,41.7,75779.61,2.77,0.05943,7e-05,4.82456]
[1777530972106,41.69,75784.08,2.77,0.05973,7e-05,4.84368]
[1777530977140,41.69,75787.67,2.77,0.05996,7e-05,4.85873]
[1777530982176,41.69,75786.56,2.77,0.05986,7e-05,4.85259]
[1777530985146,41.68,75786.31,2.77,0.05984,7e-05,4.85102]
[1777530990232,41.68,75785.52,2.77,0.05976,7e-05,4.84617]
[1777530995267,41.68,75787.3,2.77,0.05981,7e-05,4.84764]
[1777531000867,41.67,75784.81,2.77,0.05962,7e-05,4.83562]
[1777531003996,41.67,75784.16,2.77,0.05957,7e-05,4.83211]
[1777531004009,41.67,75784.16,2.77,0.05957,7e-05,4.83211]
[1777531004503,41.67,75779.71,2.77,0.05925,7e-05,4.81176]
[1777531004594,41.67,75779.71,2.77,0.05925,7e-05,4.81176]
[1777531008560,41.67,75770.35,2.77,0.0586,7e-05,4.76945]
[1777531014216,41.67,75778.21,2.77,0.05913,7e-05,4.80395]
[1777531014620,41.67,75778.21,2.77,0.05913,7e-05,4.80395]
[1777531016074,41.67,75784.12,2.77,0.05954,7e-05,4.83046]
[1777531016174,41.67,75785.59,2.77,0.05964,7e-05,4.83683]
[1777531016557,41.67,75785.59,2.77,0.05964,7e-05,4.83683]
[1777531016572,41.67,75785.59,2.77,0.05964,7e-05,4.83683]
[1777531016637,41.67,75792.87,2.77,0.06015,7e-05,4.86964]
[1777531022458,41.66,75794.36,2.77,0.06023,7e-05,4.87492]
[1777531027496,41.66,75800.62,2.77,0.06065,7e-05,4.90188]
[1777531032891,41.65,75795.56,2.77,0.06028,7e-05,4.87781]
[1777531032925,41.65,75795.56,2.77,0.06028,7e-05,4.87781]
[1777531033003,41.65,75794.3,2.77,0.06018,7e-05,4.87159]
[1777531038574,41.65,75789.25,2.77,0.05981,7e-05,4.84759]
[1777531041618,41.64,75788.99,2.77,0.05978,7e-05,4.84599]
[1777531041623,41.64,75788.99,2.77,0.05978,7e-05,4.84599]
[1777531041664,41.64,75788.58,2.77,0.05975,7e-05,4.84394]
[1777531047200,41.64,75783.42,2.77,0.05938,7e-05,4.81993]
[1777531050165,41.64,75783.18,2.77,0.05935,7e-05,4.81836]
[1777531052671,41.64,75774.81,2.77,0.0587,7e-05,4.77475]
[1777531056699,41.63,75766.35,2.77,0.05811,7e-05,4.73662]
[1777531061735,41.63,75763.94,2.77,0.05795,7e-05,4.72579]
[1777531066769,41.63,75768.68,2.77,0.05827,7e-05,4.74668]
[1777531071804,41.63,75765.4,2.77,0.05804,7e-05,4.73186]
[1777531076839,41.63,75765.39,2.77,0.05804,7e-05,4.73167]
[1777531081874,41.63,75761.28,2.77,0.05776,7e-05,4.71332]
[1777531086911,41.63,75758.77,2.77,0.05758,7e-05,4.70224]
[1777531089595,41.63,75760.54,2.77,0.05771,7e-05,4.71012]
[1777531091179,41.63,75762.29,2.77,0.05783,7e-05,4.71789]
[1777531091188,41.63,75762.29,2.77,0.05783,7e-05,4.71789]
[1777531091627,41.63,75769.01,2.77,0.05828,7e-05,4.74774]
[1777531092293,41.63,75769.01,2.77,0.05828,7e-05,4.74774]
[1777531095638,41.63,75768.68,2.77,0.05826,7e-05,4.74608]
[1777531100342,41.63,75767.09,2.77,0.05815,7e-05,4.73882]
[1777531101708,41.63,75767.0,2.77,0.05814,7e-05,4.73834]
[1777531107051,41.63,75765.89,2.77,0.05806,7e-05,4.73319]
[1777531112086,41.63,75764.46,2.77,0.0579,7e-05,4.72125]
[1777531117094,41.63,75764.7,2.77,0.05792,7e-05,4.72226]
[1777531117104,41.63,75764.7,2.77,0.05792,7e-05,4.72226]
[1777531117768,41.63,75764.36,2.77,0.05789,7e-05,4.72073]
[1777531117901,41.63,75764.36,2.77,0.05789,7e-05,4.72073]
[1777531123162,41.63,75768.81,2.77,0.05819,7e-05,4.74039]
[1777531123975,41.63,75768.81,2.77,0.05819,7e-05,4.74039]
[1777531128025,41.63,75771.93,2.77,0.05841,7e-05,4.7541]
[1777531133233,41.63,75774.2,2.77,0.05856,7e-05,4.76385]
[1777531138267,41.63,75775.63,2.77,0.05865,7e-05,4.76981]
[1777531143303,41.62,75770.6,2.77,0.05829,7e-05,4.74694]
[1777531145683,41.62,75764.0,2.77,0.05784,7e-05,4.71749]
[1777531145689,41.62,75764.0,2.77,0.05784,7e-05,4.71749]
[1777531149831,41.62,75764.38,2.77,0.05787,7e-05,4.71909]
[1777531150264,41.62,75764.38,2.77,0.05787,7e-05,4.71909]
[1777531150408,41.62,75767.09,2.77,0.05805,7e-05,4.73111]
[1777531150421,41.62,75767.09,2.77,0.05805,7e-05,4.73111]
[1777531154220,41.62,75768.35,2.77,0.05814,7e-05,4.73666]
[1777531154317,41.62,75768.35,2.77,0.05814,7e-05,4.73666]
[1777531159414,41.62,75775.01,2.77,0.05859,7e-05,4.76601]
[1777531165276,41.62,75775.53,2.77,0.05862,7e-05,4.76783]
[1777531168024,41.62,75775.61,2.77,0.05862,7e-05,4.7681]
[1777531168731,41.62,75775.63,2.77,0.05862,7e-05,4.76802]
[1777531175346,41.62,75784.26,2.77,0.05914,7e-05,4.80043]
[1777531180561,41.61,75786.13,2.77,0.05926,7e-05,4.80815]
[1777531186081,41.61,75785.07,2.77,0.05918,7e-05,4.80267]
[1777531186100,41.61,75785.07,2.77,0.05918,7e-05,4.80267]
[1777531186765,41.61,75785.21,2.77,0.05919,7e-05,4.80316]
[1777531188718,41.61,75784.69,2.77,0.05915,7e-05,4.80069]
[1777531194951,41.61,75781.37,2.77,0.05891,7e-05,4.78505]
[1777531200703,41.61,75767.58,2.77,0.05795,7e-05,4.72306]
[1777531206448,41.61,75768.86,2.77,0.05804,7e-05,4.72867]
[1777531208330,41.61,75766.0,2.77,0.05784,7e-05,4.7159]
[1777531208341,41.61,75766.0,2.77,0.05784,7e-05,4.7159]
[1777531212928,41.61,75752.26,2.77,0.05691,7e-05,4.65526]
[1777531218939,41.61,75745.19,2.77,0.05644,7e-05,4.62481]
[1777531222858,41.61,75732.8,2.77,0.05561,7e-05,4.5699]
[1777531227893,41.6,75734.23,2.77,0.05568,7e-05,4.57471]
[1777531232928,41.6,75734.68,2.77,0.05563,7e-05,4.56985]
[1777531237963,41.6,75733.36,2.77,0.05555,7e-05,4.56471]
[1777531239978,41.6,75723.35,2.77,0.05488,7e-05,4.52045]
[1777531245014,41.59,75729.73,2.77,0.05528,7e-05,4.54708]
[1777531250049,41.59,75730.47,2.77,0.05531,7e-05,4.54905]
[1777531255084,41.58,75730.93,2.77,0.05532,7e-05,4.5498]
[1777531260120,41.58,75732.45,2.77,0.0554,7e-05,4.55514]
[1777531263350,41.58,75745.44,2.77,0.05626,7e-05,4.61159]
[1777531269183,41.58,75753.52,2.77,0.0568,7e-05,4.64694]
[1777531274217,41.58,75753.52,2.77,0.05681,7e-05,4.64746]
[1777531279253,41.58,75750.9,2.77,0.05664,7e-05,4.63652]
[1777531284287,41.58,75749.93,2.77,0.05659,7e-05,4.63288]
[1777531289323,41.58,75753.15,2.77,0.05681,7e-05,4.64768]
[1777531294357,41.59,75755.42,2.77,0.05691,7e-05,4.65277]
[1777531299393,41.59,75755.26,2.77,0.0569,7e-05,4.65205]
[1777531304429,41.59,75754.67,2.77,0.05687,7e-05,4.64993]
[1777531309464,41.59,75751.61,2.77,0.05667,7e-05,4.63697]
[1777531310470,41.59,75742.83,2.77,0.05608,7e-05,4.59806]
[1777531312361,41.59,75739.04,2.77,0.05582,7e-05,4.58111]
[1777531314192,41.59,75739.19,2.77,0.05582,7e-05,4.58113]
[1777531314503,41.58,75739.32,2.77,0.05582,7e-05,4.5814]
[1777531317842,41.58,75739.3,2.77,0.05581,7e-05,4.58041]
[1777531317868,41.58,75739.3,2.77,0.05581,7e-05,4.58041]
[1777531318527,41.58,75739.17,2.77,0.0558,7e-05,4.57954]
[1777531324573,41.57,75733.5,2.77,0.05539,7e-05,4.55309]
[1777531328301,41.57,75733.71,2.77,0.0554,7e-05,4.55349]
[1777531328456,41.57,75733.71,2.77,0.0554,7e-05,4.55349]
[1777531332261,41.57,75746.51,2.77,0.05623,7e-05,4.60837]
[1777531333505,41.57,75746.13,2.77,0.0562,7e-05,4.60606]
[1777531334318,41.56,75745.82,2.77,0.05617,7e-05,4.60436]
[1777531335349,41.56,75746.11,2.77,0.05619,7e-05,4.60529]
[1777531336618,41.56,75755.44,2.77,0.0568,7e-05,4.64562]
[1777531342015,41.56,75763.1,2.77,0.0573,7e-05,4.67784]
[1777531346802,41.55,75763.42,2.77,0.05728,7e-05,4.67663]
[1777531352785,41.54,75763.07,2.77,0.05715,7e-05,4.667]
[1777531357816,41.53,75763.35,2.77,0.05714,7e-05,4.66609]
[1777531362852,41.52,75754.6,2.77,0.05651,7e-05,4.62539]
[1777531367886,41.52,75751.04,2.77,0.05625,7e-05,4.60795]
[1777531372920,41.51,75750.68,2.77,0.0562,7e-05,4.60468]
[1777531377958,41.5,75749.92,2.77,0.05612,7e-05,4.59971]
[1777531382992,41.5,75748.09,2.77,0.05597,7e-05,4.5901]
[1777531388028,41.49,75746.04,2.77,0.05581,7e-05,4.57962]
[1777531391614,41.49,75735.32,2.77,0.05509,7e-05,4.53171]
[1777531393096,41.49,75735.26,2.77,0.05508,7e-05,4.53145]
[1777531393169,41.49,75734.2,2.77,0.055,7e-05,4.52637]
[1777531399106,41.48,75733.97,2.77,0.05497,7e-05,4.52415]
[1777531404140,41.48,75733.48,2.77,0.05492,7e-05,4.52104]
[1777531410183,41.48,75732.28,2.77,0.05483,7e-05,4.51469]
[1777531415223,41.47,75732.06,2.77,0.05474,7e-05,4.5075]
[1777531417353,41.47,75713.51,2.77,0.05353,6e-05,4.42714]
[1777531420301,41.47,75708.9,2.77,0.05322,6e-05,4.40718]
[1777531420343,41.47,75708.9,2.77,0.05322,6e-05,4.40718]
[1777531420374,41.47,75708.9,2.77,0.05322,6e-05,4.40718]
[1777531420439,41.47,75704.67,2.77,0.05295,6e-05,4.38909]
[1777531421459,41.47,75704.67,2.77,0.05295,6e-05,4.38909]
[1777531421469,41.47,75704.67,2.77,0.05295,6e-05,4.38909]
[1777531421507,41.47,75705.28,2.77,0.053,6e-05,4.3922]
[1777531425460,41.48,75707.13,2.77,0.05314,6e-05,4.40165]
[1777531430534,41.49,75710.56,2.77,0.0534,6e-05,4.41877]
[1777531436368,41.5,75716.31,2.77,0.05382,6e-05,4.44654]
[1777531439618,41.5,75716.02,2.77,0.05381,6e-05,4.44614]
[1777531439647,41.5,75716.02,2.77,0.05381,6e-05,4.44614]
[1777531440397,41.5,75714.86,2.77,0.05375,6e-05,4.44202]
[1777531441632,41.5,75714.86,2.77,0.05375,6e-05,4.44202]
[1777531441670,41.5,75714.86,2.77,0.05375,6e-05,4.44202]
[1777531442420,41.51,75713.75,2.77,0.05369,6e-05,4.43812]
[1777531447446,41.51,75708.54,2.77,0.05339,6e-05,4.41808]
[1777531447707,41.51,75708.54,2.77,0.05339,6e-05,4.41808]
[1777531447732,41.51,75708.54,2.77,0.05339,6e-05,4.41808]
[1777531448453,41.52,75710.24,2.77,0.05351,6e-05,4.42583]
[1777531453488,41.52,75709.06,2.77,0.05347,6e-05,4.42305]
[1777531458524,41.53,75706.34,2.77,0.05333,6e-05,4.41373]
[1777531463559,41.54,75713.35,2.77,0.05381,6e-05,4.44604]
[1777531468592,41.55,75713.68,2.77,0.05387,6e-05,4.44956]
[1777531473631,41.56,75709.24,2.77,0.05355,6e-05,4.42727]
[1777531474970,41.56,75708.0,2.77,0.05348,6e-05,4.4224]
[1777531475015,41.56,75708.0,2.77,0.05348,6e-05,4.4224]
[1777531475133,41.56,75708.0,2.77,0.05348,6e-05,4.4224]
[1777531475645,41.56,75707.85,2.77,0.05348,6e-05,4.4222]
[1777531476681,41.56,75696.9,2.77,0.05278,6e-05,4.37596]
[1777531478117,41.56,75696.9,2.77,0.05279,6e-05,4.37641]
[1777531481687,41.56,75688.51,2.77,0.05226,6e-05,4.34092]
[1777531486722,41.56,75688.68,2.77,0.05227,6e-05,4.34202]
[1777531491758,41.56,75694.06,2.77,0.05262,6e-05,4.36513]
[1777531496792,41.57,75695.07,2.77,0.05269,6e-05,4.3696]
[1777531501827,41.57,75697.18,2.77,0.05282,6e-05,4.37868]
[1777531507686,41.57,75697.28,2.77,0.05283,6e-05,4.37921]
[1777531512904,41.57,75697.22,2.77,0.05283,6e-05,4.37904]
[1777531517938,41.57,75691.69,2.77,0.05248,6e-05,4.35571]
[1777531522974,41.57,75689.5,2.77,0.05234,6e-05,4.34671]
[1777531525995,41.57,75699.18,2.77,0.05296,6e-05,4.388]
[1777531531034,41.57,75696.15,2.77,0.05271,6e-05,4.36987]
[1777531532664,41.57,75696.15,2.77,0.05271,6e-05,4.36987]
[1777531532751,41.57,75694.59,2.77,0.05261,6e-05,4.36329]
[1777531538726,41.57,75693.17,2.77,0.05253,6e-05,4.35742]
[1777531538826,41.57,75693.21,2.77,0.05253,6e-05,4.35768]
[1777531542773,41.57,75693.96,2.77,0.05258,6e-05,4.36095]
[1777531543121,41.57,75693.9,2.77,0.05258,6e-05,4.36078]
[1777531548156,41.57,75691.04,2.77,0.0524,6e-05,4.34889]
[1777531553345,41.57,75692.82,2.77,0.05251,6e-05,4.35666]
[1777531553418,41.57,75692.57,2.77,0.0525,6e-05,4.3557]
[1777531556212,41.57,75705.74,2.77,0.05334,6e-05,4.41185]
[1777531562259,41.57,75710.89,2.77,0.05367,6e-05,4.43351]
[1777531563009,41.57,75710.89,2.77,0.05367,6e-05,4.43351]
[1777531563262,41.57,75711.89,2.77,0.05373,6e-05,4.43779]
[1777531568297,41.57,75706.88,2.77,0.0534,6e-05,4.41593]
[1777531573332,41.56,75706.39,2.77,0.05335,6e-05,4.41226]
[1777531575147,41.56,75708.17,2.77,0.05346,6e-05,4.41938]
[1777531575347,41.56,75709.43,2.77,0.05353,6e-05,4.42427]
[1777531580381,41.56,75709.38,2.77,0.05352,6e-05,4.42332]
[1777531585416,41.56,75708.41,2.77,0.05345,6e-05,4.41893]
[1777531590451,41.56,75706.23,2.77,0.05331,6e-05,4.40941]
[1777531595487,41.56,75706.85,2.77,0.05329,6e-05,4.40664]
[1777531600520,41.56,75708.52,2.77,0.05339,6e-05,4.41362]
[1777531605556,41.55,75708.97,2.77,0.05342,6e-05,4.41535]
[1777531611597,41.55,75708.74,2.77,0.0534,6e-05,4.41413]
[1777531616633,41.55,75708.41,2.77,0.05337,6e-05,4.41253]
[1777531621668,41.55,75705.98,2.77,0.05322,6e-05,4.402]
[1777531623772,41.55,75704.99,2.77,0.05315,6e-05,4.39776]
[1777531623859,41.55,75700.88,2.77,0.05289,6e-05,4.38023]
[1777531626038,41.55,75694.53,2.77,0.05248,6e-05,4.35277]
[1777531627299,41.55,75692.56,2.77,0.05234,6e-05,4.34399]
[1777531627712,41.55,75680.77,2.77,0.0516,6e-05,4.29384]
[1777531628230,41.55,75680.77,2.77,0.0516,6e-05,4.29384]
[1777531630253,41.55,75672.14,2.77,0.05105,6e-05,4.25697]
[1777531635768,41.54,75674.64,2.77,0.05118,6e-05,4.26592]
[1777531640806,41.54,75672.99,2.77,0.05106,6e-05,4.25798]
[1777531641746,41.54,75673.32,2.77,0.05108,6e-05,4.25911]
[1777531642775,41.53,75673.31,2.77,0.05107,6e-05,4.25882]
[1777531647852,41.53,75665.19,2.77,0.05055,6e-05,4.2236]
[1777531652888,41.53,75672.38,2.77,0.05092,6e-05,4.24741]
[1777531657922,41.52,75676.47,2.77,0.05116,6e-05,4.26335]
[1777531662957,41.52,75675.01,2.77,0.05105,6e-05,4.25597]
[1777531668810,41.51,75674.8,2.77,0.05101,6e-05,4.25364]
[1777531674035,41.51,75675.09,2.77,0.05102,6e-05,4.25367]
[1777531679070,41.5,75674.76,2.77,0.05098,6e-05,4.25111]
[1777531682929,41.5,75663.31,2.77,0.05026,6e-05,4.2025]
[1777531688950,41.5,75658.77,2.77,0.04996,6e-05,4.18281]
[1777531690200,41.5,75658.77,2.77,0.04996,6e-05,4.18281]
[1777531690253,41.5,75658.16,2.77,0.04993,6e-05,4.18016]
[1777531692489,41.5,75658.16,2.77,0.04992,6e-05,4.18003]
[1777531692590,41.5,75658.16,2.77,0.04992,6e-05,4.17979]
[1777531698204,41.49,75659.4,2.77,0.04999,6e-05,4.1843]
[1777531703242,41.49,75659.46,2.77,0.04998,6e-05,4.18393]
[1777531708803,41.49,75658.82,2.77,0.04993,6e-05,4.18079]
[1777531712865,41.49,75658.26,2.77,0.04984,6e-05,4.17281]
[1777531712933,41.49,75658.26,2.77,0.04984,6e-05,4.17281]
[1777531713138,41.49,75656.07,2.77,0.0497,6e-05,4.16352]
[1777531713206,41.49,75656.07,2.77,0.0497,6e-05,4.16352]
[1777531713311,41.49,75656.07,2.77,0.0497,6e-05,4.16352]
[1777531714317,41.49,75665.08,2.77,0.05025,6e-05,4.20075]
[1777531716759,41.49,75663.22,2.77,0.05013,6e-05,4.19293]
[1777531721947,41.48,75659.73,2.77,0.04991,6e-05,4.1778]
[1777531727414,41.48,75658.88,2.77,0.04985,6e-05,4.17371]
[1777531727437,41.48,75658.76,2.77,0.04984,6e-05,4.17289]
[1777531733034,41.48,75660.6,2.77,0.04994,6e-05,4.18018]
[1777531739499,41.48,75669.21,2.77,0.05046,6e-05,4.21487]
[1777531744535,41.47,75669.53,2.77,0.05046,6e-05,4.21532]
[1777531749584,41.47,75670.32,2.77,0.0505,6e-05,4.21773]
[1777531754603,41.47,75664.04,2.77,0.0501,6e-05,4.19079]
[1777531756529,41.47,75664.22,2.77,0.05011,6e-05,4.1914]
[1777531756619,41.47,75663.92,2.77,0.05009,6e-05,4.19002]
[1777531761260,41.46,75666.41,2.77,0.05023,6e-05,4.19984]
[1777531761652,41.46,75667.05,2.77,0.05027,6e-05,4.20235]
[1777531766690,41.46,75670.17,2.77,0.05045,6e-05,4.21452]
[1777531770318,41.46,75669.34,2.77,0.05039,6e-05,4.21057]
[1777531771450,41.46,75669.1,2.77,0.05038,6e-05,4.20941]
[1777531771895,41.46,75669.1,2.77,0.05038,6e-05,4.20941]
[1777531772964,41.46,75669.11,2.77,0.05032,6e-05,4.20409]
[1777531773470,41.46,75669.39,2.77,0.05033,6e-05,4.20509]
[1777531778774,41.45,75675.73,2.77,0.05071,6e-05,4.23046]
[1777531781821,41.45,75675.64,2.77,0.0507,6e-05,4.22969]
[1777531783526,41.45,75675.54,2.77,0.05068,6e-05,4.22889]
[1777531783809,41.45,75674.63,2.77,0.05062,6e-05,4.2249]
[1777531788844,41.45,75674.52,2.77,0.0506,6e-05,4.22351]
[1777531793879,41.44,75673.54,2.77,0.05053,6e-05,4.21852]
[1777531795448,41.44,75673.66,2.77,0.05053,6e-05,4.21884]
[1777531795683,41.44,75673.66,2.77,0.05053,6e-05,4.21884]
[1777531795905,41.44,75673.94,2.77,0.05055,6e-05,4.21984]
[1777531796133,41.44,75673.94,2.77,0.05055,6e-05,4.21984]
[1777531796899,41.44,75691.82,2.77,0.05166,6e-05,4.29466]
[1777531797699,41.44,75691.82,2.77,0.05166,6e-05,4.29466]
[1777531797907,41.44,75702.64,2.77,0.05235,6e-05,4.34074]
[1777531798159,41.44,75702.64,2.77,0.05235,6e-05,4.34074]
[1777531798278,41.44,75702.64,2.77,0.05235,6e-05,4.34074]
[1777531803696,41.44,75696.48,2.77,0.05197,6e-05,4.31518]
[1777531804054,41.44,75693.28,2.77,0.05177,6e-05,4.30177]
[1777531809927,41.44,75690.73,2.77,0.05159,6e-05,4.28949]
[1777531810444,41.44,75690.27,2.77,0.05155,6e-05,4.28727]
[1777531813013,41.43,75700.45,2.77,0.05218,6e-05,4.32944]
[1777531818048,41.43,75703.87,2.77,0.05237,6e-05,4.34218]
[1777531822333,41.42,75705.78,2.77,0.05247,6e-05,4.34883]
[1777531823082,41.42,75706.42,2.77,0.05251,6e-05,4.35119]
[1777531827113,41.42,75716.62,2.77,0.05316,6e-05,4.39448]
[1777531831400,41.42,75721.73,2.77,0.05343,6e-05,4.41109]
[1777531835169,41.42,75735.89,2.77,0.05435,7e-05,4.47193]
[1777531840204,41.42,75739.49,2.77,0.05458,7e-05,4.48695]
[1777531845239,41.41,75734.29,2.77,0.0542,7e-05,4.46244]
[1777531847347,41.41,75734.29,2.77,0.0542,7e-05,4.46244]
[1777531847357,41.41,75731.83,2.77,0.05403,7e-05,4.4507]
[1777531852293,41.36,75729.52,2.77,0.05369,7e-05,4.42849]
[1777531858330,41.35,75728.34,2.77,0.05357,6e-05,4.42046]
[1777531863365,41.34,75726.05,2.77,0.05338,6e-05,4.40818]
[1777531866167,41.34,75722.92,2.77,0.05317,6e-05,4.39426]
[1777531866176,41.34,75722.92,2.77,0.05317,6e-05,4.39426]
[1777531867619,41.34,75722.31,2.77,0.05312,6e-05,4.39074]
[1777531868462,41.34,75721.13,2.77,0.05303,6e-05,4.38482]
[1777531872520,41.33,75721.62,2.77,0.05304,6e-05,4.38564]
[1777531872562,41.33,75721.85,2.77,0.05305,6e-05,4.3862]
[1777531878469,41.32,75724.1,2.77,0.05315,6e-05,4.39327]
[1777531884513,41.31,75721.58,2.77,0.05295,6e-05,4.37991]
[1777531889548,41.3,75721.98,2.77,0.05295,6e-05,4.37955]
[1777531894582,41.3,75726.33,2.77,0.05315,6e-05,4.39134]
[1777531899617,41.3,75730.95,2.77,0.05345,6e-05,4.41125]
[1777531904652,41.3,75731.12,2.77,0.05346,6e-05,4.41193]
[1777531909687,41.3,75730.51,2.77,0.05342,6e-05,4.40926]
[1777531913716,41.3,75728.07,2.77,0.05326,6e-05,4.39877]
[1777531913740,41.3,75728.07,2.77,0.05326,6e-05,4.39877]
[1777531913756,41.3,75728.07,2.77,0.05326,6e-05,4.39877]
[1777531913774,41.3,75728.07,2.77,0.05326,6e-05,4.39877]
[1777531914284,41.3,75728.71,2.77,0.0533,6e-05,4.40154]
[1777531915030,41.3,75728.71,2.77,0.0533,6e-05,4.40154]
[1777531920764,41.3,75727.26,2.77,0.05321,6e-05,4.39541]
[1777531922535,41.3,75726.91,2.77,0.05318,6e-05,4.39392]
[1777531922778,41.3,75724.61,2.77,0.05304,6e-05,4.38407]
[1777531927814,41.29,75719.82,2.77,0.0527,6e-05,4.36155]
[1777531931201,41.29,75719.84,2.77,0.05269,6e-05,4.36087]
[1777531931213,41.29,75719.81,2.77,0.05268,6e-05,4.36036]
[1777531936876,41.28,75725.4,2.77,0.05302,6e-05,4.38291]
[1777531941912,41.28,75730.17,2.77,0.05333,6e-05,4.40354]
[1777531946946,41.28,75731.86,2.77,0.05344,6e-05,4.4108]
[1777531951980,41.28,75728.67,2.77,0.05317,6e-05,4.3918]
[1777531957019,41.28,75732.45,2.77,0.05342,6e-05,4.40815]
[1777531962054,41.28,75733.64,2.77,0.0535,7e-05,4.41326]
[1777531967091,41.28,75733.93,2.77,0.05351,7e-05,4.41447]
[1777531970447,41.28,75727.81,2.77,0.05312,6e-05,4.38812]
[1777531970456,41.28,75727.81,2.77,0.05312,6e-05,4.38812]
[1777531971122,41.28,75727.81,2.77,0.05312,6e-05,4.38812]
[1777531971167,41.28,75726.17,2.77,0.05301,6e-05,4.3811]
[1777531971715,41.28,75726.17,2.77,0.05301,6e-05,4.3811]
[1777531973690,41.28,75722.78,2.77,0.05278,6e-05,4.36572]
[1777531979176,41.27,75723.42,2.77,0.05279,6e-05,4.36618]
[1777531980288,41.27,75723.42,2.77,0.05279,6e-05,4.36618]
[1777531981191,41.27,75725.46,2.77,0.05292,6e-05,4.37507]
[1777531987232,41.27,75727.09,2.77,0.05303,6e-05,4.38233]
[1777531992267,41.27,75727.36,2.77,0.05305,6e-05,4.38369]
[1777531993310,41.27,75727.36,2.77,0.05305,6e-05,4.38369]
[1777531993321,41.27,75727.36,2.77,0.05305,6e-05,4.38369]
[1777531995447,41.28,75727.43,2.77,0.05306,6e-05,4.38411]
[1777531995929,41.28,75727.43,2.77,0.05306,6e-05,4.38411]
[1777532001329,41.28,75727.64,2.77,0.05307,6e-05,4.38523]
[1777532006365,41.28,75726.09,2.77,0.05298,6e-05,4.37877]
[1777532011400,41.28,75725.83,2.77,0.0529,6e-05,4.37257]
[1777532016435,41.28,75726.66,2.77,0.05296,6e-05,4.37638]
[1777532021471,41.28,75726.23,2.77,0.05294,6e-05,4.37479]
[1777532026506,41.28,75726.44,2.77,0.05295,6e-05,4.37595]
[1777532031540,41.28,75725.89,2.77,0.05292,6e-05,4.37384]
[1777532036575,41.28,75721.82,2.77,0.05267,6e-05,4.35674]
[1777532040412,41.28,75722.71,2.77,0.05273,6e-05,4.36077]
[1777532040603,41.28,75722.5,2.77,0.05271,6e-05,4.35995]
[1777532044167,41.28,75722.84,2.77,0.05274,6e-05,4.36155]
[1777532044173,41.28,75722.84,2.77,0.05274,6e-05,4.36155]
[1777532048498,41.29,75716.9,2.77,0.05236,6e-05,4.3366]
[1777532048505,41.29,75716.9,2.77,0.05236,6e-05,4.3366]
[1777532048511,41.29,75716.9,2.77,0.05236,6e-05,4.3366]
[1777532048541,41.29,75716.9,2.77,0.05236,6e-05,4.3366]
[1777532048659,41.28,75716.99,2.77,0.05236,6e-05,4.33664]
[1777532053694,41.28,75717.88,2.77,0.05242,6e-05,4.34053]
[1777532058728,41.29,75717.74,2.77,0.05242,6e-05,4.34046]
[1777532063763,41.29,75718.91,2.77,0.05251,6e-05,4.34605]
[1777532068799,41.29,75719.32,2.77,0.05254,6e-05,4.34825]
[1777532073834,41.29,75720.12,2.77,0.05254,6e-05,4.34682]
[1777532078869,41.29,75720.19,2.77,0.05255,6e-05,4.34759]
[1777532083903,41.29,75720.56,2.77,0.05258,6e-05,4.34962]
[1777532088938,41.3,75720.51,2.77,0.05258,6e-05,4.34984]
[1777532093973,41.3,75719.51,2.77,0.05253,6e-05,4.34601]
[1777532098353,41.3,75718.09,2.77,0.05244,6e-05,4.34026]
[1777532098378,41.3,75717.51,2.77,0.0524,6e-05,4.33789]
[1777532103199,41.3,75713.66,2.77,0.05214,6e-05,4.32056]
[1777532103380,41.29,75704.96,2.77,0.05159,6e-05,4.28334]
[1777532109091,41.29,75708.24,2.77,0.05177,6e-05,4.29554]
[1777532109960,41.29,75708.24,2.77,0.05177,6e-05,4.29554]
[1777532110099,41.29,75709.03,2.77,0.05182,6e-05,4.29861]
[1777532111290,41.29,75709.03,2.77,0.05182,6e-05,4.29861]
[1777532111316,41.29,75719.39,2.77,0.05247,6e-05,4.34238]
[1777532111935,41.29,75719.39,2.77,0.05247,6e-05,4.34238]
[1777532112907,41.29,75719.39,2.77,0.05247,6e-05,4.34208]
[1777532113120,41.28,75723.39,2.77,0.05272,6e-05,4.35881]
[1777532114405,41.28,75723.39,2.77,0.05272,6e-05,4.35881]
[1777532115310,41.28,75729.08,2.77,0.05308,6e-05,4.3828]
[1777532119332,41.28,75730.1,2.77,0.05312,6e-05,4.38551]
[1777532119379,41.28,75729.72,2.77,0.05309,6e-05,4.38346]
[1777532125205,41.27,75729.05,2.77,0.05301,6e-05,4.37808]
[1777532130240,41.26,75729.13,2.77,0.05298,6e-05,4.37638]
[1777532135275,41.25,75728.24,2.77,0.05283,6e-05,4.36527]
[1777532138229,41.25,75727.15,2.77,0.05275,6e-05,4.35982]
[1777532138236,41.25,75727.15,2.77,0.05275,6e-05,4.35982]
[1777532140060,41.25,75726.86,2.77,0.05272,6e-05,4.35781]
[1777532141580,41.22,75726.32,2.77,0.05257,6e-05,4.34812]
[1777532141596,41.22,75726.32,2.77,0.05257,6e-05,4.34812]
[1777532141602,41.22,75726.32,2.77,0.05257,6e-05,4.34812]
[1777532141606,41.22,75726.32,2.77,0.05257,6e-05,4.34812]
[1777532146749,41.17,75726.1,2.77,0.05235,6e-05,4.33307]
[1777532147285,41.17,75726.1,2.77,0.05235,6e-05,4.33307]
[1777532147716,41.17,75725.29,2.77,0.05229,6e-05,4.32928]
[1777532149673,41.17,75725.26,2.77,0.05228,6e-05,4.3285]
[1777532153971,41.16,75726.87,2.77,0.05236,6e-05,4.3341]
[1777532153980,41.16,75726.87,2.77,0.05236,6e-05,4.3341]
[1777532155261,41.16,75726.4,2.77,0.05233,6e-05,4.33176]
[1777532155741,41.16,75726.57,2.77,0.05233,6e-05,4.33216]
[1777532161458,41.15,75727.09,2.77,0.05233,6e-05,4.33239]
[1777532161997,41.15,75727.09,2.77,0.05233,6e-05,4.33239]
[1777532162009,41.15,75727.09,2.77,0.05233,6e-05,4.33239]
[1777532164479,41.15,75713.65,2.77,0.05146,6e-05,4.2742]
[1777532167942,41.15,75708.46,2.77,0.05112,6e-05,4.25152]
[1777532171818,41.14,75709.68,2.77,0.05119,6e-05,4.25586]
[1777532171929,41.14,75709.68,2.77,0.05119,6e-05,4.25586]
[1777532173499,41.14,75709.57,2.77,0.05118,6e-05,4.2552]
[1777532175318,41.14,75709.28,2.77,0.05115,6e-05,4.25356]
[1777532176841,41.14,75707.72,2.77,0.05105,6e-05,4.24657]
[1777532182420,41.14,75707.48,2.77,0.05102,6e-05,4.24442]
[1777532185200,41.14,75708.29,2.77,0.05107,6e-05,4.24766]
[1777532185212,41.14,75708.29,2.77,0.05107,6e-05,4.24766]
[1777532192491,41.13,75703.44,2.77,0.05068,6e-05,4.22032]
[1777532194781,41.13,75702.67,2.77,0.05063,6e-05,4.21691]
[1777532195500,41.13,75702.67,2.77,0.05063,6e-05,4.21691]
[1777532197880,41.13,75701.12,2.77,0.05053,6e-05,4.20997]
[1777532201451,41.13,75700.87,2.77,0.0505,6e-05,4.20852]
[1777532204584,41.12,75700.89,2.77,0.0505,6e-05,4.20809]
[1777532205522,41.12,75700.89,2.77,0.0505,6e-05,4.20809]
[1777532205974,41.12,75700.77,2.77,0.05049,6e-05,4.20746]
[1777532211007,41.12,75706.97,2.77,0.05087,6e-05,4.2329]
[1777532216846,41.12,75704.12,2.77,0.05067,6e-05,4.21975]
[1777532221200,41.12,75704.5,2.77,0.05069,6e-05,4.22091]
[1777532226991,41.11,75706.55,2.77,0.0508,6e-05,4.22865]
[1777532232958,41.11,75704.5,2.77,0.05066,6e-05,4.2188]
[1777532237993,41.11,75704.68,2.77,0.05066,6e-05,4.21884]
[1777532243029,41.1,75704.58,2.77,0.05064,6e-05,4.21772]
[1777532246119,41.1,75705.26,2.77,0.05068,6e-05,4.2203]
[1777532246309,41.1,75705.26,2.77,0.05068,6e-05,4.2203]
[1777532246483,41.1,75705.26,2.77,0.05068,6e-05,4.2203]
[1777532246810,41.1,75705.8,2.77,0.05071,6e-05,4.22243]
[1777532248429,41.1,75705.8,2.77,0.05071,6e-05,4.22229]
[1777532248437,41.1,75705.8,2.77,0.05071,6e-05,4.22229]
[1777532248925,41.1,75711.6,2.77,0.05107,6e-05,4.24662]
[1777532250831,41.1,75712.52,2.77,0.05112,6e-05,4.25015]
[1777532251346,41.1,75712.52,2.77,0.05112,6e-05,4.25015]
[1777532251353,41.1,75712.52,2.77,0.05112,6e-05,4.25015]
[1777532252807,41.1,75711.96,2.77,0.05102,6e-05,4.24217]
[1777532252857,41.1,75711.96,2.77,0.05102,6e-05,4.24217]
[1777532257174,41.1,75708.31,2.77,0.05078,6e-05,4.22607]
[1777532257181,41.1,75708.31,2.77,0.05078,6e-05,4.22607]
[1777532262970,41.09,75704.74,2.77,0.05055,6e-05,4.21015]
[1777532268204,41.09,75702.93,2.77,0.05042,6e-05,4.20182]
[1777532273239,41.09,75703.03,2.77,0.05042,6e-05,4.20168]
[1777532278275,41.09,75703.61,2.77,0.05045,6e-05,4.20356]
[1777532283310,41.08,75704.4,2.77,0.05049,6e-05,4.20631]
[1777532288346,41.08,75703.93,2.77,0.05045,6e-05,4.20376]
[1777532289299,41.08,75703.93,2.77,0.05045,6e-05,4.20376]
[1777532295393,41.08,75706.66,2.77,0.05061,6e-05,4.21439]
[1777532295733,41.08,75706.66,2.77,0.05061,6e-05,4.21439]
[1777532301436,41.08,75704.73,2.77,0.05048,6e-05,4.2055]
[1777532306471,41.07,75698.81,2.77,0.0501,6e-05,4.18009]
[1777532307548,41.07,75698.81,2.77,0.0501,6e-05,4.18009]
[1777532307582,41.07,75698.65,2.77,0.05009,6e-05,4.17935]
[1777532313013,41.07,75701.57,2.77,0.05021,6e-05,4.18599]
[1777532316987,41.07,75699.66,2.77,0.05008,6e-05,4.17766]
[1777532317647,41.07,75699.66,2.77,0.05008,6e-05,4.17766]
[1777532317684,41.07,75698.94,2.77,0.05004,6e-05,4.17458]
[1777532317712,41.07,75698.94,2.77,0.05004,6e-05,4.17458]
[1777532318555,41.07,75698.94,2.77,0.05004,6e-05,4.1745]
[1777532319647,41.07,75698.94,2.77,0.05004,6e-05,4.1745]
[1777532319654,41.07,75698.86,2.77,0.05003,6e-05,4.1741]
[1777532321675,41.07,75698.86,2.77,0.05003,6e-05,4.17403]
[1777532321680,41.07,75698.59,2.77,0.05001,6e-05,4.17283]
[1777532321699,41.07,75698.59,2.77,0.05001,6e-05,4.17283]
[1777532323696,41.07,75698.59,2.77,0.05001,6e-05,4.17269]
[1777532323735,41.07,75698.59,2.77,0.05001,6e-05,4.17269]
[1777532324598,41.07,75698.6,2.77,0.05001,6e-05,4.17267]
[1777532325709,41.07,75698.57,2.77,0.05001,6e-05,4.17248]
[1777532325736,41.07,75698.57,2.77,0.05001,6e-05,4.17248]
[1777532326614,41.07,75698.62,2.77,0.05001,6e-05,4.17262]
[1777532327749,41.07,75698.51,2.77,0.05,6e-05,4.1721]
[1777532327803,41.07,75698.51,2.77,0.05,6e-05,4.1721]
[1777532328626,41.07,75698.71,2.77,0.05001,6e-05,4.17287]
[1777532329754,41.07,75700.76,2.77,0.05014,6e-05,4.18139]
[1777532329773,41.07,75700.76,2.77,0.05014,6e-05,4.18139]
[1777532330647,41.07,75700.89,2.77,0.05014,6e-05,4.18187]
[1777532331778,41.07,75701.08,2.77,0.05016,6e-05,4.18259]
[1777532331816,41.07,75701.08,2.77,0.05016,6e-05,4.18259]
[1777532331831,41.07,75701.08,2.77,0.05016,6e-05,4.18259]
[1777532331849,41.07,75701.08,2.77,0.05016,6e-05,4.18259]
[1777532332660,41.07,75700.92,2.77,0.05014,6e-05,4.18184]
[1777532333799,41.07,75701.15,2.77,0.05016,6e-05,4.18273]
[1777532333834,41.07,75701.15,2.77,0.05016,6e-05,4.18273]
[1777532334674,41.07,75700.74,2.77,0.05013,6e-05,4.18093]
[1777532335821,41.07,75700.69,2.77,0.05013,6e-05,4.18064]
[1777532335850,41.07,75700.69,2.77,0.05013,6e-05,4.18064]
[1777532336690,41.07,75700.44,2.77,0.05011,6e-05,4.17951]
[1777532337842,41.07,75700.57,2.77,0.05012,6e-05,4.17998]
[1777532337869,41.07,75700.57,2.77,0.05012,6e-05,4.17998]
[1777532338703,41.07,75700.34,2.77,0.0501,6e-05,4.17894]
[1777532339857,41.07,75700.52,2.77,0.05011,6e-05,4.17962]
[1777532339872,41.07,75700.52,2.77,0.05011,6e-05,4.17962]
[1777532339933,41.07,75700.04,2.77,0.05008,6e-05,4.17761]
[1777532341882,41.06,75700.04,2.77,0.05008,6e-05,4.17753]
[1777532341898,41.06,75700.04,2.77,0.05008,6e-05,4.17753]
[1777532341951,41.06,75699.99,2.77,0.05008,6e-05,4.17725]
[1777532343904,41.06,75699.76,2.77,0.05006,6e-05,4.17614]
[1777532343927,41.06,75699.76,2.77,0.05006,6e-05,4.17614]
[1777532343954,41.06,75699.76,2.77,0.05006,6e-05,4.17614]
[1777532343962,41.06,75700.66,2.77,0.05012,6e-05,4.17991]
[1777532345931,41.06,75700.66,2.77,0.05011,6e-05,4.17984]
[1777532345953,41.06,75700.66,2.77,0.05011,6e-05,4.17984]
[1777532345961,41.06,75700.18,2.77,0.05008,6e-05,4.17776]
[1777532347972,41.06,75700.18,2.77,0.05008,6e-05,4.17768]
[1777532347993,41.06,75700.18,2.77,0.05008,6e-05,4.17768]
[1777532347994,41.06,75700.09,2.77,0.05008,6e-05,4.17723]
[1777532349983,41.06,75700.08,2.77,0.05007,6e-05,4.17704]
[1777532350020,41.06,75700.08,2.77,0.05007,6e-05,4.17704]
[1777532350121,41.06,75700.13,2.77,0.05007,6e-05,4.17718]
[1777532351991,41.06,75700.13,2.77,0.05007,6e-05,4.17718]
[1777532352015,41.06,75700.13,2.77,0.05007,6e-05,4.17718]
[1777532352017,41.06,75700.13,2.77,0.05007,6e-05,4.17718]
[1777532352046,41.06,75700.13,2.77,0.05007,6e-05,4.17718]
[1777532352093,41.06,75700.13,2.77,0.05007,6e-05,4.17704]
[1777532357836,41.06,75705.81,2.77,0.05042,6e-05,4.20048]
[1777532362996,41.06,75704.31,2.77,0.05032,6e-05,4.19376]
[1777532368880,41.06,75709.19,2.77,0.05062,6e-05,4.2137]
[1777532374955,41.05,75716.03,2.77,0.05097,6e-05,4.23629]
[1777532377282,41.05,75715.61,2.77,0.05094,6e-05,4.23435]
[1777532382883,41.05,75713.18,2.77,0.05078,6e-05,4.22316]
[1777532388047,41.05,75710.6,2.77,0.0506,6e-05,4.21143]
[1777532390438,41.05,75709.66,2.77,0.05054,6e-05,4.20732]
[1777532390539,41.04,75709.89,2.77,0.05055,6e-05,4.20805]
[1777532396104,41.04,75705.06,2.77,0.05024,6e-05,4.18723]
[1777532401139,41.04,75704.83,2.77,0.05022,6e-05,4.18581]
[1777532406236,41.04,75707.26,2.77,0.05036,6e-05,4.19543]
[1777532412217,41.04,75707.1,2.77,0.05035,6e-05,4.1942]
[1777532416739,41.04,75707.62,2.77,0.05037,6e-05,4.19608]
[1777532417258,41.04,75706.69,2.77,0.05031,6e-05,4.19197]
[1777532418766,41.04,75706.69,2.77,0.05031,6e-05,4.19197]
[1777532419266,41.03,75707.73,2.77,0.05037,6e-05,4.19615]
[1777532424522,41.03,75713.28,2.77,0.05072,6e-05,4.21912]
[1777532424593,41.03,75713.68,2.77,0.05074,6e-05,4.22067]
[1777532425305,41.03,75713.68,2.77,0.05074,6e-05,4.22067]
[1777532425321,41.03,75723.08,2.77,0.05133,6e-05,4.26046]
[1777532428330,41.03,75732.58,2.77,0.05193,6e-05,4.30019]
[1777532433365,41.03,75730.53,2.77,0.05172,6e-05,4.28491]
[1777532436090,41.02,75730.39,2.77,0.0517,6e-05,4.28384]
[1777532437139,41.02,75727.6,2.77,0.05152,6e-05,4.27172]
[1777532441880,41.02,75736.45,2.77,0.05207,6e-05,4.30826]
[1777532448581,41.01,75736.13,2.77,0.05202,6e-05,4.30525]
[1777532450624,41.01,75736.87,2.77,0.05206,6e-05,4.30788]
[1777532451543,41.01,75740.43,2.77,0.05229,6e-05,4.32285]
[1777532456776,41.0,75741.36,2.77,0.05232,6e-05,4.32535]
[1777532458763,41.0,75738.27,2.77,0.05212,6e-05,4.31153]
[1777532460557,41.0,75729.37,2.77,0.05153,6e-05,4.27269]
[1777532465591,41.0,75724.94,2.77,0.05124,6e-05,4.25281]
[1777532470626,40.99,75725.17,2.77,0.05124,6e-05,4.25287]
[1777532475660,40.99,75725.48,2.77,0.05124,6e-05,4.25327]
[1777532476529,40.99,75725.48,2.77,0.05124,6e-05,4.25327]
[1777532477706,40.99,75728.96,2.77,0.05146,6e-05,4.26788]
[1777532477724,40.99,75737.01,2.77,0.05197,6e-05,4.30204]
[1777532483721,40.98,75742.08,2.77,0.05228,6e-05,4.32215]
[1777532488170,40.98,75739.1,2.77,0.05207,6e-05,4.30823]
[1777532488757,40.98,75738.71,2.77,0.05204,6e-05,4.3063]
[1777532489000,40.98,75738.71,2.77,0.05204,6e-05,4.3063]
[1777532491777,40.97,75728.82,2.77,0.05133,6e-05,4.25805]
[1777532496812,40.97,75730.45,2.77,0.05142,6e-05,4.26397]
[1777532500603,40.97,75733.58,2.77,0.05161,6e-05,4.2767]
[1777532505876,40.96,75735.51,2.77,0.05172,6e-05,4.28363]
[1777532509799,40.96,75740.44,2.77,0.05202,6e-05,4.30401]
[1777532509903,40.96,75741.24,2.77,0.05207,6e-05,4.30718]
[1777532511791,40.96,75741.24,2.77,0.05207,6e-05,4.30718]
[1777532511815,40.96,75741.24,2.77,0.05207,6e-05,4.30718]
[1777532515880,40.96,75745.53,2.77,0.05233,6e-05,4.32424]
[1777532515917,40.96,75745.53,2.77,0.05233,6e-05,4.32424]
[1777532515981,40.96,75745.27,2.77,0.05231,6e-05,4.32284]
[1777532516976,40.96,75745.27,2.77,0.05231,6e-05,4.32284]
[1777532517904,40.96,75745.27,2.77,0.05231,6e-05,4.32284]
[1777532518753,40.95,75745.75,2.77,0.05233,6e-05,4.32461]
[1777532518759,40.95,75745.75,2.77,0.05233,6e-05,4.32461]
[1777532518838,40.95,75745.67,2.77,0.05232,6e-05,4.32368]
[1777532520309,40.95,75745.67,2.77,0.05232,6e-05,4.32368]
[1777532520880,40.95,75745.67,2.77,0.05232,6e-05,4.32368]
[1777532522102,40.95,75741.62,2.77,0.05205,6e-05,4.30573]
[1777532522140,40.95,75741.62,2.77,0.05205,6e-05,4.30573]
[1777532522159,40.95,75736.78,2.77,0.05173,6e-05,4.28474]
[1777532524831,40.95,75726.71,2.77,0.05108,6e-05,4.2411]
[1777532527582,40.94,75714.19,2.77,0.05028,6e-05,4.18771]
[1777532531530,40.94,75714.54,2.77,0.0503,6e-05,4.18903]
[1777532531614,40.94,75713.78,2.77,0.05025,6e-05,4.18567]
[1777532533700,40.94,75699.34,2.77,0.04935,6e-05,4.12503]
[1777532535546,40.94,75692.73,2.77,0.04895,6e-05,4.0975]
[1777532535610,40.94,75687.13,2.77,0.04861,6e-05,4.07431]
[1777532536105,40.94,75687.13,2.77,0.04861,6e-05,4.07431]
[1777532536189,40.94,75689.66,2.77,0.04876,6e-05,4.08479]
[1777532542127,40.96,75691.99,2.77,0.04896,6e-05,4.09854]
[1777532545580,40.96,75692.17,2.77,0.04899,6e-05,4.09997]
[1777532545619,40.96,75700.47,2.77,0.04951,6e-05,4.13525]
[1777532546266,40.96,75700.47,2.77,0.04951,6e-05,4.13525]
[1777532546340,40.96,75703.45,2.77,0.04969,6e-05,4.14776]
[1777532552815,40.96,75698.99,2.77,0.04936,6e-05,4.12392]
[1777532552903,40.96,75690.02,2.77,0.04881,6e-05,4.08664]
[1777532554316,40.96,75689.9,2.77,0.0488,6e-05,4.08615]
[1777532554417,40.96,75688.49,2.77,0.04872,6e-05,4.08044]
[1777532558375,40.96,75684.72,2.77,0.04849,6e-05,4.06512]
[1777532558476,40.96,75686.23,2.77,0.04858,6e-05,4.07146]
[1777532564282,40.97,75686.12,2.77,0.04859,6e-05,4.07155]
[1777532569316,40.97,75690.85,2.77,0.04888,6e-05,4.09158]
[1777532572965,40.97,75691.24,2.77,0.04891,6e-05,4.0935]
[1777532574547,40.97,75693.63,2.77,0.04906,6e-05,4.10349]
[1777532574641,40.97,75698.02,2.77,0.04933,6e-05,4.12181]
[1777532580393,40.97,75700.13,2.77,0.04946,6e-05,4.13072]
[1777532582641,40.97,75699.9,2.77,0.04945,6e-05,4.12977]
[1777532582735,40.97,75699.52,2.77,0.04942,6e-05,4.1282]
[1777532585604,40.97,75698.65,2.77,0.04937,6e-05,4.1246]
[1777532586699,40.97,75699.04,2.77,0.04939,6e-05,4.12625]
[1777532586773,40.97,75699.12,2.77,0.0494,6e-05,4.1266]
[1777532591653,40.97,75700.23,2.77,0.04947,6e-05,4.13128]
[1777532591680,40.97,75708.68,2.77,0.04999,6e-05,4.16665]
[1777532592789,40.97,75708.68,2.77,0.04999,6e-05,4.16665]
[1777532592872,40.97,75710.88,2.77,0.05013,6e-05,4.17588]
[1777532598520,40.97,75712.62,2.77,0.05023,6e-05,4.18284]
[1777532600412,40.97,75712.62,2.77,0.05023,6e-05,4.18277]
[1777532602852,40.97,75725.5,2.77,0.05104,6e-05,4.23689]
[1777532603425,40.97,75725.5,2.77,0.05104,6e-05,4.23689]
[1777532607584,40.97,75717.42,2.77,0.05052,6e-05,4.20206]
[1777532612913,40.96,75712.29,2.77,0.05013,6e-05,4.17486]
[1777532617654,40.96,75701.55,2.77,0.04946,6e-05,4.12969]
[1777532622688,40.96,75698.6,2.77,0.04928,6e-05,4.11747]
[1777532627724,40.96,75697.23,2.77,0.0492,6e-05,4.11194]
[1777532632759,40.97,75700.89,2.77,0.04943,6e-05,4.12737]
[1777532637794,40.97,75700.3,2.77,0.04939,6e-05,4.12499]
[1777532642830,40.97,75699.7,2.77,0.04936,6e-05,4.12258]
[1777532647865,40.97,75700.72,2.77,0.04942,6e-05,4.12692]
[1777532652900,40.97,75695.91,2.77,0.04913,6e-05,4.10699]
[1777532657935,40.97,75698.86,2.77,0.04931,6e-05,4.11948]
[1777532662969,40.97,75700.25,2.77,0.0494,6e-05,4.12538]
[1777532668010,40.97,75702.51,2.77,0.04954,6e-05,4.13492]
[1777532668375,40.97,75702.51,2.77,0.04954,6e-05,4.13492]
[1777532668397,40.97,75702.51,2.77,0.04954,6e-05,4.13492]
[1777532669013,40.97,75703.86,2.77,0.04963,6e-05,4.14058]
[1777532671025,40.97,75713.91,2.77,0.05019,6e-05,4.1775]
[1777532677068,40.97,75720.5,2.77,0.0506,6e-05,4.20477]
[1777532677732,40.97,75720.5,2.77,0.0506,6e-05,4.20477]
[1777532678075,40.97,75720.4,2.77,0.05059,6e-05,4.20423]
[1777532683278,40.96,75721.01,2.77,0.05062,6e-05,4.20639]
[1777532683820,40.96,75721.01,2.77,0.05062,6e-05,4.20639]
[1777532686751,40.96,75721.66,2.77,0.05066,6e-05,4.20869]
[1777532691164,40.96,75721.0,2.77,0.05061,6e-05,4.20534]
[1777532697209,40.96,75718.43,2.77,0.05044,6e-05,4.1939]
[1777532702263,40.96,75718.1,2.77,0.05041,6e-05,4.19206]
[1777532703585,40.96,75718.1,2.77,0.05041,6e-05,4.19206]
[1777532706032,40.96,75722.82,2.77,0.0507,6e-05,4.21171]
[1777532711323,40.95,75725.59,2.77,0.05087,6e-05,4.22269]
[1777532715569,40.95,75725.89,2.77,0.05088,6e-05,4.22343]
[1777532716153,40.95,75681.73,2.77,0.04814,6e-05,4.03889]
[1777532716471,40.95,75681.73,2.77,0.04814,6e-05,4.03889]
[1777532716727,40.95,75681.73,2.77,0.04814,6e-05,4.03889]
[1777532717183,40.95,75672.82,2.77,0.0476,6e-05,4.00218]
[1777532718024,40.95,75672.82,2.77,0.0476,6e-05,4.00218]
[1777532718113,40.95,75672.82,2.77,0.0476,6e-05,4.00218]
[1777532718206,40.95,75678.88,2.77,0.04798,6e-05,4.02765]
[1777532718247,40.95,75678.88,2.77,0.04798,6e-05,4.02765]
[1777532718388,40.95,75679.3,2.77,0.048,6e-05,4.02937]
[1777532720459,40.96,75684.02,2.77,0.0483,6e-05,4.04948]
[1777532720477,40.96,75684.02,2.77,0.0483,6e-05,4.04948]
[1777532720908,40.96,75683.86,2.77,0.04831,6e-05,4.05004]
[1777532726474,40.97,75684.36,2.77,0.04837,6e-05,4.05446]
[1777532727574,40.97,75690.15,2.77,0.04873,6e-05,4.07898]
[1777532728327,40.97,75696.69,2.77,0.04915,6e-05,4.1073]
[1777532728349,40.97,75696.69,2.77,0.04915,6e-05,4.1073]
[1777532728355,40.97,75696.69,2.77,0.04915,6e-05,4.1073]
[1777532728883,40.97,75696.69,2.77,0.04915,6e-05,4.1073]
[1777532728942,40.98,75699.84,2.77,0.04936,6e-05,4.12095]
[1777532730375,40.98,75699.92,2.77,0.04936,6e-05,4.12129]
[1777532731449,40.98,75702.03,2.77,0.0495,6e-05,4.13059]
[1777532731953,40.98,75702.35,2.77,0.04947,6e-05,4.12767]
[1777532732383,40.98,75702.35,2.77,0.04947,6e-05,4.12767]
[1777532732487,40.98,75702.35,2.77,0.04947,6e-05,4.12767]
[1777532736091,40.99,75701.87,2.77,0.04947,6e-05,4.12706]
[1777532736422,40.99,75697.77,2.77,0.04922,6e-05,4.11045]
[1777532736430,40.99,75697.77,2.77,0.04922,6e-05,4.11045]
[1777532736467,40.99,75697.77,2.77,0.04922,6e-05,4.11045]
[1777532736541,40.99,75697.77,2.77,0.04922,6e-05,4.11045]
[1777532736630,40.99,75695.09,2.77,0.04906,6e-05,4.09979]
[1777532738451,40.99,75695.09,2.77,0.04907,6e-05,4.10028]
[1777532738542,40.99,75693.83,2.77,0.049,6e-05,4.09556]
[1777532741883,41.0,75683.2,2.77,0.04837,6e-05,4.05313]
[1777532742494,41.0,75683.2,2.77,0.04837,6e-05,4.05313]
[1777532742849,41.0,75682.3,2.77,0.04833,6e-05,4.04998]
[1777532749148,41.01,75680.14,2.77,0.04824,6e-05,4.04403]
[1777532753956,41.02,75690.99,2.77,0.04895,6e-05,4.09236]
[1777532759676,41.04,75690.96,2.77,0.049,6e-05,4.09539]
[1777532764712,41.05,75686.39,2.77,0.04876,6e-05,4.07913]
[1777532767711,41.05,75688.37,2.77,0.0489,6e-05,4.08839]
[1777532768196,41.05,75688.37,2.77,0.0489,6e-05,4.08839]
[1777532768211,41.05,75688.37,2.77,0.0489,6e-05,4.08839]
[1777532768200,41.05,75697.6,2.77,0.04947,6e-05,4.12724]
[1777532768812,41.05,75697.6,2.77,0.04947,6e-05,4.12724]
[1777532768839,41.05,75697.6,2.77,0.04947,6e-05,4.12724]
[1777532768899,41.05,75699.85,2.77,0.04962,6e-05,4.13712]
[1777532770828,41.05,75699.87,2.77,0.04963,6e-05,4.13767]
[1777532770856,41.06,75699.81,2.77,0.04963,6e-05,4.13786]
[1777532776876,41.06,75699.68,2.77,0.04965,6e-05,4.13952]
[1777532776901,41.06,75699.68,2.77,0.04965,6e-05,4.13952]
[1777532777002,41.07,75695.47,2.77,0.0494,6e-05,4.12242]
[1777532782836,41.08,75695.73,2.77,0.04946,6e-05,4.12627]
[1777532787872,41.08,75695.64,2.77,0.04949,6e-05,4.12818]
[1777532792907,41.09,75694.52,2.77,0.0494,6e-05,4.12059]
[1777532797943,41.1,75694.56,2.77,0.04943,6e-05,4.1231]
[1777532802976,41.11,75693.07,2.77,0.04938,6e-05,4.11921]
[1777532805697,41.11,75698.25,2.77,0.04971,6e-05,4.1417]
[1777532807247,41.11,75703.37,2.77,0.05003,6e-05,4.16351]
[1777532807894,41.12,75705.32,2.77,0.05016,6e-05,4.17206]
[1777532808417,41.12,75703.95,2.77,0.05008,6e-05,4.16671]
[1777532810176,41.12,75705.35,2.77,0.05017,6e-05,4.17296]
[1777532810485,41.12,75707.11,2.77,0.05029,6e-05,4.18072]
[1777532810718,41.12,75707.11,2.77,0.05029,6e-05,4.18072]
[1777532811299,41.12,75707.11,2.77,0.05029,6e-05,4.18072]
[1777532811034,41.12,75707.31,2.77,0.05031,6e-05,4.18193]
[1777532811319,41.12,75707.31,2.77,0.05031,6e-05,4.18193]
[1777532812041,41.12,75710.43,2.77,0.05051,6e-05,4.1954]
[1777532817075,41.13,75715.56,2.77,0.05086,6e-05,4.21859]
[1777532817336,41.13,75715.56,2.77,0.05086,6e-05,4.21859]
[1777532820633,41.13,75713.62,2.77,0.05075,6e-05,4.21134]
[1777532820938,41.13,75713.62,2.77,0.05075,6e-05,4.21134]
[1777532823878,41.13,75710.63,2.77,0.05057,6e-05,4.19973]
[1777532824925,41.14,75710.83,2.77,0.05059,6e-05,4.2009]
[1777532830183,41.14,75714.95,2.77,0.05087,6e-05,4.21984]
[1777532833969,41.14,75715.27,2.77,0.05089,6e-05,4.22102]
[1777532838568,41.14,75721.04,2.77,0.05124,6e-05,4.24455]
[1777532844265,41.13,75720.65,2.77,0.0512,6e-05,4.24176]
[1777532849299,41.13,75720.77,2.77,0.0512,6e-05,4.24133]
[1777532854334,41.14,75719.39,2.77,0.05107,6e-05,4.23162]
[1777532855737,41.14,75717.64,2.77,0.05097,6e-05,4.22452]
[1777532855837,41.14,75717.64,2.77,0.05097,6e-05,4.22452]
[1777532861392,41.14,75722.74,2.77,0.05132,6e-05,4.24791]
[1777532867213,41.15,75727.08,2.77,0.05161,6e-05,4.26779]
[1777532872469,41.15,75733.77,2.77,0.05204,6e-05,4.296]
[1777532877503,41.14,75734.58,2.77,0.05207,6e-05,4.29809]
[1777532882803,41.14,75735.33,2.77,0.0521,6e-05,4.30018]
[1777532884272,41.14,75745.15,2.77,0.05272,6e-05,4.34136]
[1777532888319,41.13,75745.87,2.77,0.05276,6e-05,4.34393]
[1777532889354,41.13,75752.59,2.77,0.0532,7e-05,4.37306]
[1777532890257,41.13,75752.59,2.77,0.0532,7e-05,4.37306]
[1777532895405,41.14,75757.64,2.77,0.05353,7e-05,4.39511]
[1777532895515,41.14,75757.64,2.77,0.05353,7e-05,4.39511]
[1777532895880,41.14,75757.64,2.77,0.05353,7e-05,4.39511]
[1777532895936,41.14,75757.64,2.77,0.05353,7e-05,4.39511]
[1777532896050,41.14,75757.64,2.77,0.05353,7e-05,4.39511]
[1777532897668,41.14,75774.49,2.77,0.05465,7e-05,4.46841]
[1777532900452,41.14,75772.8,2.77,0.05454,7e-05,4.46096]
[1777532901834,41.14,75772.6,2.77,0.05452,7e-05,4.46]
[1777532902392,41.14,75772.6,2.77,0.05452,7e-05,4.46]
[1777532904437,41.13,75763.89,2.77,0.05394,7e-05,4.42183]
[1777532909743,41.13,75760.74,2.77,0.05373,7e-05,4.4082]
[1777532915785,41.14,75759.5,2.77,0.05359,7e-05,4.39757]
[1777532919908,41.14,75758.74,2.77,0.05354,7e-05,4.39436]
[1777532919944,41.14,75758.74,2.77,0.05354,7e-05,4.39436]
[1777532919960,41.14,75758.74,2.77,0.05354,7e-05,4.39436]
[1777532919975,41.14,75758.74,2.77,0.05354,7e-05,4.39436]
[1777532922464,41.14,75762.65,2.77,0.0538,7e-05,4.41137]
[1777532922601,41.14,75762.65,2.77,0.0538,7e-05,4.41137]
[1777532928387,41.14,75763.7,2.77,0.05387,7e-05,4.4159]
[1777532928413,41.14,75763.7,2.77,0.05387,7e-05,4.4159]
[1777532928419,41.14,75763.7,2.77,0.05387,7e-05,4.4159]
[1777532928443,41.14,75763.55,2.77,0.05386,7e-05,4.41524]
[1777532928862,41.14,75763.55,2.77,0.05386,7e-05,4.41524]
[1777532929284,41.14,75763.55,2.77,0.05386,7e-05,4.41524]
[1777532931239,41.14,75764.23,2.77,0.05391,7e-05,4.41818]
[1777532932728,41.14,75768.69,2.77,0.0542,7e-05,4.43753]
[1777532934543,41.14,75768.85,2.77,0.05421,7e-05,4.43815]
[1777532934576,41.14,75768.85,2.77,0.05421,7e-05,4.43815]
[1777532934593,41.14,75768.85,2.77,0.05421,7e-05,4.43815]
[1777532934607,41.14,75768.85,2.77,0.05421,7e-05,4.43815]
[1777532939953,41.13,75769.79,2.77,0.05426,7e-05,4.44154]
[1777532944989,41.13,75766.22,2.77,0.05402,7e-05,4.42582]
[1777532949019,41.13,75780.51,2.77,0.05497,7e-05,4.48804]
[1777532954057,41.13,75775.01,2.77,0.0546,7e-05,4.4635]
[1777532956766,41.13,75775.56,2.77,0.05463,7e-05,4.46574]
[1777532957008,41.13,75775.56,2.77,0.05463,7e-05,4.46574]
[1777532959397,41.13,75773.95,2.77,0.05452,7e-05,4.45856]
[1777532959413,41.13,75773.95,2.77,0.05452,7e-05,4.45856]
[1777532959420,41.13,75773.95,2.77,0.05452,7e-05,4.45856]
[1777532959441,41.13,75773.95,2.77,0.05452,7e-05,4.45856]
[1777532962116,41.13,75784.96,2.77,0.05525,7e-05,4.50642]
[1777532965411,41.13,75789.82,2.77,0.05558,7e-05,4.5275]
[1777532965649,41.13,75790.3,2.77,0.0556,7e-05,4.52943]
[1777532971186,41.12,75785.6,2.77,0.05521,7e-05,4.50225]
[1777532976222,41.12,75781.65,2.77,0.05494,7e-05,4.48432]
[1777532981256,41.12,75779.28,2.77,0.05477,7e-05,4.47343]
[1777532986292,41.12,75777.44,2.77,0.05464,7e-05,4.46493]
[1777532991326,41.12,75773.4,2.77,0.05436,7e-05,4.44695]
[1777532996360,41.11,75773.61,2.77,0.05437,7e-05,4.4476]
[1777533001395,41.11,75774.94,2.77,0.05446,7e-05,4.45313]
[1777533006432,41.11,75779.97,2.77,0.05479,7e-05,4.47483]
[1777533012473,41.11,75787.89,2.77,0.05531,7e-05,4.50874]
[1777533017508,41.11,75791.85,2.77,0.05556,7e-05,4.52534]
[1777533022543,41.1,75790.06,2.77,0.05543,7e-05,4.51659]
[1777533027579,41.1,75787.98,2.77,0.05528,7e-05,4.50667]
[1777533032615,41.1,75786.84,2.77,0.05513,7e-05,4.49553]
[1777533038414,41.1,75779.35,2.77,0.05462,7e-05,4.46205]
[1777533043693,41.09,75774.62,2.77,0.0543,7e-05,4.44111]
[1777533048729,41.09,75778.69,2.77,0.05456,7e-05,4.45862]
[1777533053763,41.09,75776.15,2.77,0.05439,7e-05,4.44721]
[1777533058798,41.09,75776.06,2.77,0.05438,7e-05,4.44656]
[1777533063833,41.09,75772.03,2.77,0.05411,7e-05,4.42877]
[1777533068868,41.09,75771.59,2.77,0.05408,7e-05,4.42671]
[1777533073903,41.09,75772.89,2.77,0.05416,7e-05,4.43233]
[1777533078938,41.09,75771.32,2.77,0.05406,7e-05,4.42535]
[1777533083973,41.09,75773.43,2.77,0.05419,7e-05,4.43441]
[1777533089009,41.09,75773.31,2.77,0.05418,7e-05,4.43379]
[1777533094045,41.09,75780.42,2.77,0.0546,7e-05,4.45928]
[1777533099079,41.09,75782.63,2.77,0.05474,7e-05,4.46854]
[1777533100309,41.09,75782.63,2.77,0.05474,7e-05,4.46854]
[1777533101033,41.09,75785.37,2.77,0.05492,7e-05,4.48046]
[1777533102204,41.09,75800.61,2.77,0.05595,7e-05,4.54736]
[1777533104850,41.08,75798.66,2.77,0.05581,7e-05,4.53838]
[1777533105400,41.08,75798.66,2.77,0.05581,7e-05,4.53838]
[1777533113178,41.08,75797.27,2.77,0.05569,7e-05,4.53058]
[1777533118058,41.08,75796.96,2.77,0.05566,7e-05,4.52849]
[1777533122513,41.07,75784.23,2.77,0.05479,7e-05,4.47176]
[1777533126984,41.08,75784.58,2.77,0.05483,7e-05,4.47446]
[1777533132312,41.09,75781.22,2.77,0.05464,7e-05,4.46227]
[1777533137346,41.09,75781.35,2.77,0.05468,7e-05,4.46497]
[1777533142382,41.1,75788.42,2.77,0.05519,7e-05,4.49802]
[1777533145651,41.1,75789.46,2.77,0.05527,7e-05,4.50334]
[1777533147229,41.11,75786.9,2.77,0.05511,7e-05,4.49285]
[1777533152451,41.12,75783.13,2.77,0.05483,7e-05,4.47333]
[1777533157489,41.12,75782.52,2.77,0.05483,7e-05,4.47275]
[1777533162524,41.13,75783.81,2.77,0.05494,7e-05,4.48042]
[1777533167559,41.14,75783.69,2.77,0.05497,7e-05,4.4819]
[1777533171648,41.14,75783.47,2.77,0.05497,7e-05,4.48213]
[1777533171957,41.14,75784.13,2.77,0.05502,7e-05,4.48542]
[1777533175312,41.15,75789.87,2.77,0.05542,7e-05,4.51174]
[1777533176100,41.15,75789.91,2.77,0.05543,7e-05,4.51227]
[1777533181657,41.16,75783.9,2.77,0.05506,7e-05,4.48815]
[1777533186693,41.16,75783.81,2.77,0.05509,7e-05,4.48968]
[1777533191726,41.17,75786.51,2.77,0.0553,7e-05,4.50343]
[1777533196762,41.18,75783.49,2.77,0.05512,7e-05,4.492]
[1777533201935,41.18,75782.98,2.77,0.05511,7e-05,4.49127]
[1777533207839,41.19,75782.77,2.77,0.05514,7e-05,4.49298]
[1777533212889,41.2,75776.33,2.77,0.05468,7e-05,4.46129]
[1777533217910,41.2,75769.16,2.77,0.05422,7e-05,4.43124]
[1777533222965,41.2,75769.22,2.77,0.05422,7e-05,4.4313]
[1777533226180,41.2,75769.1,2.77,0.05421,7e-05,4.43069]
[1777533230191,41.2,75767.33,2.77,0.05409,7e-05,4.42285]
[1777533236038,41.2,75765.03,2.77,0.05394,7e-05,4.41274]
[1777533241140,41.2,75762.46,2.77,0.05377,7e-05,4.40157]
[1777533241177,41.2,75749.91,2.77,0.05294,7e-05,4.34748]
[1777533242400,41.2,75749.91,2.77,0.05294,7e-05,4.34748]
[1777533242427,41.2,75740.79,2.77,0.05235,6e-05,4.30844]
[1777533248409,41.2,75742.57,2.77,0.05248,6e-05,4.31673]
[1777533254360,41.2,75751.3,2.77,0.05306,7e-05,4.35492]
[1777533254429,41.2,75753.66,2.77,0.05321,7e-05,4.36515]
[1777533258504,41.21,75757.17,2.77,0.05345,7e-05,4.38044]
[1777533258588,41.21,75757.12,2.77,0.05344,7e-05,4.38026]
[1777533264234,41.21,75755.68,2.77,0.05335,7e-05,4.37429]
[1777533269269,41.21,75756.11,2.77,0.05338,7e-05,4.37639]
[1777533274304,41.21,75756.33,2.77,0.05334,7e-05,4.37223]
[1777533279338,41.21,75755.65,2.77,0.0533,7e-05,4.36957]
[1777533284809,41.21,75756.37,2.77,0.05335,7e-05,4.37288]
[1777533284841,41.21,75756.37,2.77,0.05335,7e-05,4.37288]
[1777533284848,41.21,75756.37,2.77,0.05335,7e-05,4.37288]
[1777533284870,41.21,75756.37,2.77,0.05335,7e-05,4.37293]
[1777533286062,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286069,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286102,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286133,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286820,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286849,41.21,75756.84,2.77,0.05338,7e-05,4.37501]
[1777533286388,41.21,75756.88,2.77,0.05339,7e-05,4.37523]
[1777533287280,41.21,75756.88,2.77,0.05339,7e-05,4.37523]
[1777533287302,41.21,75756.88,2.77,0.05339,7e-05,4.37523]
[1777533287317,41.21,75756.88,2.77,0.05339,7e-05,4.37523]
[1777533287334,41.21,75756.88,2.77,0.05339,7e-05,4.37523]
[1777533287395,41.21,75759.39,2.77,0.05355,7e-05,4.3861]
[1777533288860,41.21,75759.39,2.77,0.05355,7e-05,4.3861]
[1777533288873,41.21,75760.07,2.77,0.0536,7e-05,4.38906]
[1777533288902,41.21,75760.07,2.77,0.0536,7e-05,4.38906]
[1777533289409,41.21,75759.67,2.77,0.05357,7e-05,4.38736]
[1777533290634,41.21,75759.67,2.77,0.05357,7e-05,4.38736]
[1777533290643,41.21,75759.67,2.77,0.05357,7e-05,4.38736]
[1777533290658,41.21,75759.67,2.77,0.05357,7e-05,4.38736]
[1777533290736,41.21,75758.01,2.77,0.05346,7e-05,4.38022]
[1777533290880,41.21,75758.01,2.77,0.05346,7e-05,4.38022]
[1777533290899,41.21,75758.01,2.77,0.05346,7e-05,4.38022]
[1777533290928,41.21,75758.01,2.77,0.05346,7e-05,4.38022]
[1777533291423,41.21,75758.01,2.77,0.05346,7e-05,4.38025]
[1777533292895,41.21,75758.61,2.77,0.0535,7e-05,4.38287]
[1777533292912,41.21,75758.61,2.77,0.0535,7e-05,4.38287]
[1777533293437,41.21,75757.54,2.77,0.05343,7e-05,4.37829]
[1777533294919,41.21,75758.33,2.77,0.05349,7e-05,4.38174]
[1777533294942,41.21,75758.33,2.77,0.05349,7e-05,4.38174]
[1777533294955,41.21,75758.33,2.77,0.05349,7e-05,4.38174]
[1777533294971,41.21,75758.33,2.77,0.05349,7e-05,4.38174]
[1777533296946,41.21,75759.15,2.77,0.05354,7e-05,4.38535]
[1777533296987,41.21,75759.15,2.77,0.05354,7e-05,4.38535]
[1777533297019,41.21,75759.15,2.77,0.05354,7e-05,4.38535]
[1777533297465,41.21,75759.28,2.77,0.05355,7e-05,4.38594]
[1777533298333,41.21,75759.28,2.77,0.05355,7e-05,4.38594]
[1777533298345,41.21,75759.28,2.77,0.05355,7e-05,4.38594]
[1777533298360,41.21,75759.28,2.77,0.05355,7e-05,4.38594]
[1777533298472,41.25,75759.92,2.77,0.05374,7e-05,4.39815]
[1777533298965,41.25,75759.92,2.77,0.05374,7e-05,4.39815]
[1777533298989,41.25,75759.92,2.77,0.05374,7e-05,4.39815]
[1777533299479,41.28,75760.26,2.77,0.0539,7e-05,4.40884]
[1777533300983,41.31,75760.13,2.77,0.05403,7e-05,4.41729]
[1777533300999,41.31,75760.13,2.77,0.05403,7e-05,4.41729]
[1777533301493,41.34,75759.62,2.77,0.05414,7e-05,4.42392]
[1777533303011,41.37,75757.66,2.77,0.05414,7e-05,4.42413]
[1777533303028,41.37,75757.66,2.77,0.05414,7e-05,4.42413]
[1777533303042,41.37,75757.66,2.77,0.05414,7e-05,4.42413]
[1777533303058,41.37,75757.66,2.77,0.05414,7e-05,4.42413]
[1777533305027,41.38,75759.84,2.77,0.05431,7e-05,4.4353]
[1777533305066,41.38,75759.84,2.77,0.05431,7e-05,4.4353]
[1777533305522,41.38,75759.96,2.77,0.05433,7e-05,4.43668]
[1777533310557,41.4,75759.92,2.77,0.0544,7e-05,4.44075]
[1777533315592,41.44,75758.89,2.77,0.05451,7e-05,4.44804]
[1777533315936,41.44,75758.89,2.77,0.05451,7e-05,4.44804]
[1777533315950,41.44,75758.89,2.77,0.05451,7e-05,4.44804]
[1777533321634,41.61,75759.28,2.77,0.05526,7e-05,4.49661]
[1777533326792,41.66,75759.76,2.77,0.05554,7e-05,4.51443]
[1777533329315,41.67,75761.71,2.77,0.0557,7e-05,4.52498]
[1777533329328,41.67,75761.71,2.77,0.0557,7e-05,4.52498]
[1777533329691,41.67,75761.71,2.77,0.05571,7e-05,4.52566]
[1777533334726,41.69,75761.88,2.77,0.05572,7e-05,4.52435]
[1777533339762,41.74,75764.12,2.77,0.05611,7e-05,4.54926]
[1777533344797,41.75,75763.1,2.77,0.05609,7e-05,4.54794]
[1777533349830,41.76,75757.79,2.77,0.05578,7e-05,4.52805]
[1777533354866,41.77,75764.29,2.77,0.05626,7e-05,4.55948]
[1777533359910,41.79,75764.29,2.77,0.05631,7e-05,4.56252]
[1777533362178,41.82,75769.58,2.77,0.05684,7e-05,4.5967]
[1777533363722,41.83,75775.24,2.77,0.05724,7e-05,4.62256]
[1777533363938,41.83,75781.28,2.77,0.05767,7e-05,4.65014]
[1777533365168,41.84,75784.48,2.77,0.05791,7e-05,4.66522]
[1777533367784,41.87,75792.74,2.77,0.05863,7e-05,4.7115]
[1777533373113,42.01,75791.96,2.77,0.0592,7e-05,4.74717]
[1777533373829,42.01,75791.96,2.77,0.0592,7e-05,4.74717]
[1777533373920,42.06,75787.6,2.77,0.05913,7e-05,4.74227]
[1777533379045,42.19,75788.22,2.77,0.05973,7e-05,4.78019]
[1777533384080,42.3,75786.82,2.77,0.06013,7e-05,4.80503]
[1777533389116,42.4,75786.44,2.77,0.06056,7e-05,4.83222]
[1777533394152,42.5,75788.31,2.77,0.06105,7e-05,4.86139]
[1777533399187,42.58,75790.47,2.77,0.06159,7e-05,4.89478]
[1777533404223,42.63,75788.78,2.77,0.06169,7e-05,4.90109]
[1777533405309,42.63,75788.78,2.77,0.06169,7e-05,4.90109]
[1777533405345,42.63,75788.78,2.77,0.06169,7e-05,4.90109]
[1777533405439,42.65,75787.9,2.77,0.0617,7e-05,4.90129]
[1777533411015,42.68,75787.39,2.77,0.06181,7e-05,4.90838]
[1777533416313,42.69,75788.39,2.77,0.06192,7e-05,4.9152]
[1777533421346,42.7,75788.0,2.77,0.06192,7e-05,4.91539]
[1777533426382,42.71,75784.65,2.77,0.06172,7e-05,4.90236]
[1777533431417,42.71,75783.74,2.77,0.06169,7e-05,4.90036]
[1777533436453,42.72,75782.14,2.77,0.06161,7e-05,4.89528]
[1777533440481,42.72,75774.06,2.77,0.06106,7e-05,4.86062]
[1777533445516,42.73,75773.89,2.77,0.06105,7e-05,4.85997]
[1777533450550,42.73,75768.4,2.77,0.06069,7e-05,4.83719]
[1777533455585,42.74,75770.15,2.77,0.06078,7e-05,4.84181]
[1777533460621,42.75,75770.42,2.77,0.06084,7e-05,4.84545]
[1777533465656,42.76,75777.09,2.77,0.06135,7e-05,4.87737]
[1777533470691,42.77,75777.12,2.77,0.06139,7e-05,4.87968]
[1777533475725,42.79,75778.84,2.77,0.0616,7e-05,4.89325]
[1777533480762,42.79,75778.87,2.77,0.06164,7e-05,4.89542]
[1777533485797,42.8,75783.09,2.77,0.06197,7e-05,4.91619]
[1777533490833,42.81,75786.41,2.77,0.06223,7e-05,4.93281]
[1777533495868,42.81,75785.14,2.77,0.06217,7e-05,4.92889]
[1777533500903,42.82,75787.08,2.77,0.06234,7e-05,4.93925]
[1777533505937,42.83,75785.46,2.77,0.06225,7e-05,4.93365]
[1777533510972,42.83,75785.65,2.77,0.06229,7e-05,4.93618]
[1777533516009,42.84,75783.23,2.77,0.06208,7e-05,4.92148]
[1777533521042,42.85,75783.2,2.77,0.06211,7e-05,4.92313]
[1777533526077,42.85,75781.84,2.77,0.06204,7e-05,4.91883]
[1777533531114,42.86,75775.36,2.77,0.06161,7e-05,4.89188]
[1777533536149,42.87,75776.52,2.77,0.06173,7e-05,4.89899]
[1777533541183,42.87,75777.18,2.77,0.0618,7e-05,4.90385]
[1777533546218,42.88,75783.83,2.77,0.0623,7e-05,4.93529]
[1777533550789,42.88,75784.78,2.77,0.06239,7e-05,4.94052]
[1777533550809,42.88,75784.78,2.77,0.06239,7e-05,4.94052]
[1777533550839,42.88,75783.66,2.77,0.06232,7e-05,4.93617]
[1777533551289,42.88,75783.66,2.77,0.06232,7e-05,4.93617]
[1777533551311,42.88,75783.66,2.77,0.06232,7e-05,4.93617]
[1777533551358,42.89,75786.0,2.77,0.06249,7e-05,4.94693]
[1777533552576,42.89,75786.0,2.77,0.06249,7e-05,4.94693]
[1777533552592,42.89,75786.0,2.77,0.06249,7e-05,4.94693]
[1777533552677,42.89,75785.8,2.77,0.06248,7e-05,4.94637]
[1777533558304,42.89,75785.12,2.77,0.06246,7e-05,4.9449]
[1777533563339,42.9,75785.58,2.77,0.06252,7e-05,4.94884]
[1777533568374,42.91,75785.93,2.77,0.06257,7e-05,4.95193]
[1777533573615,42.91,75783.65,2.77,0.06236,7e-05,4.93731]
[1777533573661,42.91,75783.65,2.77,0.06236,7e-05,4.93731]
[1777533573752,42.91,75784.05,2.77,0.0624,7e-05,4.93942]
[1777533576239,42.91,75771.57,2.77,0.06152,7e-05,4.88459]
[1777533582208,42.92,75769.58,2.77,0.06139,7e-05,4.8764]
[1777533587509,42.91,75769.4,2.77,0.06138,7e-05,4.87539]
[1777533592543,42.91,75767.77,2.77,0.06126,7e-05,4.86809]
[1777533597578,42.91,75765.29,2.77,0.06109,7e-05,4.8571]
[1777533598585,42.91,75754.17,2.77,0.06031,7e-05,4.80814]
[1777533599726,42.91,75754.17,2.77,0.06031,7e-05,4.80814]
[1777533606159,42.92,75746.54,2.77,0.0598,7e-05,4.77533]
[1777533606507,42.92,75745.17,2.77,0.0597,7e-05,4.76947]
[1777533611677,42.92,75743.76,2.77,0.05962,7e-05,4.76414]
[1777533616711,42.92,75742.14,2.77,0.05952,7e-05,4.75781]
[1777533621746,42.93,75742.7,2.77,0.05957,7e-05,4.76101]
[1777533626051,42.93,75741.63,2.77,0.0595,7e-05,4.75679]
[1777533631195,42.93,75740.17,2.77,0.05942,7e-05,4.75125]
[1777533638866,42.93,75757.57,2.77,0.06057,7e-05,4.82294]
[1777533643902,42.94,75760.54,2.77,0.06078,7e-05,4.83622]
[1777533648935,42.94,75760.51,2.77,0.06078,7e-05,4.83624]
[1777533654978,42.94,75764.95,2.77,0.0611,7e-05,4.85592]
[1777533660018,42.94,75762.87,2.77,0.06095,7e-05,4.84676]
[1777533665052,42.97,75762.41,2.77,0.06108,7e-05,4.85468]
[1777533670088,43.02,75767.09,2.77,0.06162,7e-05,4.88882]
[1777533675123,43.03,75766.57,2.77,0.06162,7e-05,4.88844]
[1777533680157,43.04,75765.91,2.77,0.0616,7e-05,4.88742]
[1777533686199,43.04,75765.2,2.77,0.06159,7e-05,4.88659]
[1777533691234,43.05,75765.45,2.77,0.06157,7e-05,4.88396]
[1777533696269,43.06,75765.73,2.77,0.06162,7e-05,4.88711]
[1777533701304,43.06,75765.74,2.77,0.06166,7e-05,4.88904]
[1777533706339,43.07,75773.23,2.77,0.06221,7e-05,4.92399]
[1777533711374,43.08,75775.14,2.77,0.06237,7e-05,4.93404]
[1777533716409,43.08,75774.43,2.77,0.06232,7e-05,4.93063]
[1777533721445,43.07,75772.22,2.77,0.06215,7e-05,4.92014]
[1777533726480,43.07,75774.98,2.77,0.06234,7e-05,4.93177]
[1777533731514,43.07,75775.64,2.77,0.06237,7e-05,4.93387]
[1777533736550,43.07,75775.57,2.77,0.06235,7e-05,4.93286]
[1777533741584,43.06,75775.71,2.77,0.06235,7e-05,4.9328]
[1777533746620,43.06,75768.37,2.77,0.06182,7e-05,4.89962]
[1777533751654,43.06,75765.25,2.77,0.06153,7e-05,4.8798]
[1777533756689,43.06,75758.18,2.77,0.06104,7e-05,4.84842]
[1777533763737,43.06,75757.65,2.77,0.061,7e-05,4.84606]
[1777533768774,43.06,75758.85,2.77,0.06108,7e-05,4.85127]
[1777533773815,43.06,75759.6,2.77,0.06113,7e-05,4.85448]
[1777533778843,43.06,75757.8,2.77,0.06101,7e-05,4.84654]
[1777533783879,43.06,75758.53,2.77,0.06106,7e-05,4.84974]
[1777533788912,43.06,75758.11,2.77,0.06103,7e-05,4.84784]
[1777533793948,43.06,75757.71,2.77,0.061,7e-05,4.84607]
[1777533798982,43.06,75759.45,2.77,0.06112,7e-05,4.85369]
[1777533804019,43.06,75759.49,2.77,0.06112,7e-05,4.85379]
[1777533809054,43.06,75762.4,2.77,0.06132,7e-05,4.86651]
[1777533814088,43.06,75762.27,2.77,0.06125,7e-05,4.86015]
[1777533819123,43.06,75766.9,2.77,0.06157,7e-05,4.88036]
[1777533824159,43.05,75767.89,2.77,0.06163,7e-05,4.88445]
[1777533829194,43.05,75771.39,2.77,0.06187,7e-05,4.89959]
[1777533832214,43.05,75781.24,2.77,0.06257,7e-05,4.943]
[1777533837252,43.05,75778.48,2.77,0.06236,7e-05,4.93001]
[1777533842288,43.05,75780.12,2.77,0.06246,7e-05,4.9366]
[1777533847322,43.04,75782.21,2.77,0.0626,7e-05,4.94513]
[1777533852360,43.04,75780.6,2.77,0.06247,7e-05,4.93724]
[1777533857394,43.04,75782.32,2.77,0.06259,7e-05,4.94418]
[1777533862430,43.04,75783.66,2.77,0.06267,7e-05,4.94938]
[1777533867465,43.03,75782.5,2.77,0.06257,7e-05,4.94341]
[1777533872504,43.03,75782.44,2.77,0.06249,7e-05,4.93672]
[1777533877535,43.03,75782.86,2.77,0.06251,7e-05,4.93788]
[1777533882570,43.03,75784.28,2.77,0.0626,7e-05,4.94351]
[1777533888400,43.02,75785.53,2.77,0.06268,7e-05,4.94848]
[1777533888436,43.02,75785.53,2.77,0.06268,7e-05,4.94848]
[1777533888537,43.02,75785.69,2.77,0.06269,7e-05,4.94887]
[1777533894257,43.02,75785.92,2.77,0.06269,7e-05,4.94926]
[1777533894295,43.02,75785.92,2.77,0.06269,7e-05,4.94926]
[1777533894356,43.02,75786.31,2.77,0.06271,7e-05,4.95068]
[1777533895408,43.02,75786.31,2.77,0.06271,7e-05,4.95068]
[1777533895441,43.02,75786.31,2.77,0.06271,7e-05,4.95068]
[1777533895508,43.02,75787.18,2.77,0.06278,7e-05,4.95485]
[1777533900302,43.02,75787.07,2.77,0.06279,7e-05,4.95547]
[1777533900346,43.02,75787.07,2.77,0.06279,7e-05,4.95547]
[1777533900402,43.02,75787.17,2.77,0.0628,7e-05,4.9562]
[1777533900836,43.02,75787.17,2.77,0.0628,7e-05,4.9562]
[1777533900848,43.02,75787.17,2.77,0.0628,7e-05,4.9562]
[1777533900938,43.03,75786.97,2.77,0.06279,7e-05,4.95558]
[1777533906069,43.03,75786.84,2.77,0.0628,7e-05,4.9561]
[1777533911777,43.04,75788.05,2.77,0.06291,7e-05,4.96313]
[1777533912671,43.04,75788.05,2.77,0.06291,7e-05,4.96313]
[1777533914026,43.04,75795.47,2.77,0.06346,7e-05,4.99684]
[1777533914128,43.04,75802.12,2.77,0.06394,7e-05,5.02689]
[1777533918823,43.04,75810.64,2.77,0.06457,7e-05,5.06606]
[1777533924152,43.04,75815.08,2.77,0.0649,7e-05,5.08648]
[1777533929223,43.04,75818.45,2.77,0.06515,7e-05,5.10203]
[1777533934937,43.04,75812.17,2.77,0.06463,7e-05,5.06821]
[1777533939970,43.04,75805.15,2.77,0.0641,7e-05,5.03499]
[1777533942336,43.04,75805.16,2.77,0.06409,7e-05,5.03474]
[1777533942429,43.04,75805.17,2.77,0.06409,7e-05,5.03449]
[1777533944546,43.04,75804.8,2.77,0.06406,7e-05,5.03253]
[1777533946191,43.04,75803.82,2.77,0.06398,7e-05,5.02798]
[1777533946395,43.04,75803.82,2.77,0.06398,7e-05,5.02798]
[1777533946474,43.04,75800.55,2.77,0.06375,7e-05,5.01345]
[1777533950422,43.04,75801.51,2.77,0.06383,7e-05,5.0183]
[1777533950436,43.04,75801.51,2.77,0.06383,7e-05,5.0183]
[1777533950523,43.04,75801.12,2.77,0.0638,7e-05,5.01673]
[1777533956090,43.04,75801.61,2.77,0.06385,7e-05,5.01997]
[1777533957732,43.04,75800.48,2.77,0.06377,7e-05,5.01462]
[1777533958524,43.04,75800.48,2.77,0.06377,7e-05,5.01462]
[1777533958587,43.04,75801.09,2.77,0.06381,7e-05,5.0171]
[1777533964148,43.03,75801.17,2.77,0.06379,7e-05,5.01589]
[1777533969650,43.03,75803.69,2.77,0.06395,7e-05,5.02612]
[1777533975225,43.02,75800.71,2.77,0.06371,7e-05,5.01085]
[1777533980260,43.02,75799.9,2.77,0.06363,7e-05,5.00596]
[1777533985316,43.01,75802.69,2.77,0.06381,7e-05,5.01723]
[1777533987329,43.01,75811.47,2.77,0.06445,7e-05,5.05668]
[1777533992365,43.02,75806.95,2.77,0.06406,7e-05,5.03117]
[1777533997400,43.02,75816.21,2.77,0.06475,7e-05,5.07372]
[1777534002437,43.02,75812.86,2.77,0.06451,7e-05,5.05906]
[1777534007472,43.02,75813.83,2.77,0.06459,7e-05,5.06399]
[1777534012508,43.02,75823.36,2.77,0.0653,7e-05,5.10755]
[1777534017545,43.02,75827.82,2.77,0.06563,7e-05,5.12794]
[1777534020875,43.03,75827.76,2.77,0.06564,7e-05,5.12883]
[1777534026590,43.04,75826.55,2.77,0.06559,7e-05,5.12527]
[1777534032648,43.05,75835.91,2.77,0.06632,7e-05,5.17055]
[1777534037684,43.05,75835.55,2.77,0.06632,7e-05,5.17054]
[1777534042719,43.06,75838.97,2.77,0.06661,7e-05,5.18772]
[1777534048760,43.06,75837.0,2.77,0.06649,7e-05,5.18047]
[1777534053797,43.07,75838.95,2.77,0.06659,7e-05,5.18505]
[1777534058832,43.07,75842.5,2.77,0.06688,7e-05,5.20275]
[1777534063867,43.08,75848.18,2.77,0.06733,8e-05,5.2303]
[1777534068902,43.08,75836.09,2.77,0.06645,7e-05,5.17613]
[1777534073936,43.09,75836.7,2.77,0.06651,7e-05,5.17995]
[1777534078972,43.09,75835.52,2.77,0.06642,7e-05,5.17474]
[1777534084011,43.09,75834.86,2.77,0.0664,7e-05,5.17326]
[1777534089045,43.1,75836.64,2.77,0.06655,7e-05,5.18243]
[1777534094080,43.1,75835.42,2.77,0.06645,7e-05,5.17613]
[1777534099115,43.09,75833.44,2.77,0.06629,7e-05,5.16642]
[1777534101131,43.09,75825.24,2.77,0.06568,7e-05,5.12887]
[1777534106166,43.1,75822.53,2.77,0.0655,7e-05,5.11804]
[1777534111201,43.1,75819.98,2.77,0.06526,7e-05,5.10183]
[1777534116235,43.11,75819.44,2.77,0.06526,7e-05,5.10145]
[1777534121271,43.12,75819.52,2.77,0.0653,7e-05,5.10385]
[1777534127313,43.13,75819.89,2.77,0.06537,7e-05,5.10797]
[1777534132350,43.13,75824.51,2.77,0.06574,7e-05,5.13085]
[1777534137538,43.14,75823.17,2.77,0.06566,7e-05,5.12624]
[1777534143426,43.15,75821.92,2.77,0.06562,7e-05,5.12328]
[1777534148461,43.15,75823.08,2.77,0.06573,7e-05,5.1304]
[1777534153496,43.16,75822.37,2.77,0.06571,7e-05,5.12902]
[1777534158533,43.17,75822.55,2.77,0.06575,7e-05,5.13163]
[1777534163566,43.17,75824.01,2.77,0.06589,7e-05,5.14005]
[1777534168600,43.18,75823.35,2.77,0.06587,7e-05,5.13879]
[1777534173639,43.19,75827.31,2.77,0.06613,7e-05,5.15271]
[1777534178671,43.19,75827.92,2.77,0.0662,7e-05,5.15707]
[1777534183706,43.2,75827.85,2.77,0.06622,7e-05,5.15834]
[1777534188740,43.2,75830.56,2.77,0.06644,7e-05,5.17215]
[1777534193775,43.21,75828.86,2.77,0.06634,7e-05,5.16586]
[1777534198813,43.21,75836.16,2.77,0.06691,7e-05,5.20054]
[1777534203860,43.22,75835.07,2.77,0.06685,7e-05,5.1968]
[1777534208885,43.22,75836.14,2.77,0.06695,7e-05,5.20294]
[1777534213918,43.23,75836.71,2.77,0.06701,7e-05,5.20675]
[1777534215931,43.23,75844.74,2.77,0.06762,8e-05,5.24398]
[1777534219181,43.23,75845.79,2.77,0.06771,8e-05,5.24919]
[1777534224997,43.23,75846.91,2.77,0.06781,8e-05,5.25551]
[1777534230030,43.24,75850.17,2.77,0.06807,8e-05,5.27126]
[1777534235067,43.24,75851.81,2.77,0.06814,8e-05,5.27379]
[1777534238725,43.24,75859.38,2.77,0.06873,8e-05,5.30907]
[1777534239335,43.24,75859.38,2.77,0.06873,8e-05,5.30907]
[1777534239924,43.24,75870.96,2.77,0.06962,8e-05,5.36281]
[1777534242868,43.24,75877.27,2.77,0.0701,8e-05,5.39222]
[1777534243050,43.24,75877.27,2.77,0.0701,8e-05,5.39222]
[1777534243151,43.24,75885.2,2.77,0.07072,8e-05,5.42913]
[1777534247932,43.24,75892.84,2.77,0.07131,8e-05,5.46443]
[1777534249808,43.24,75901.57,2.77,0.07199,8e-05,5.50514]
[1777534255797,43.24,75904.63,2.77,0.07222,8e-05,5.51846]
[1777534261248,43.23,75906.22,2.77,0.07231,8e-05,5.52425]
[1777534267016,43.22,75907.74,2.77,0.07241,8e-05,5.53018]
[1777534271320,43.22,75899.25,2.77,0.07172,8e-05,5.48894]
[1777534276355,43.22,75892.38,2.77,0.07117,8e-05,5.45586]
[1777534279377,43.22,75883.99,2.77,0.0705,8e-05,5.41622]
[1777534283404,43.21,75891.63,2.77,0.07109,8e-05,5.45161]
[1777534288439,43.21,75893.38,2.77,0.07122,8e-05,5.45909]
[1777534293474,43.21,75892.41,2.77,0.07106,8e-05,5.44792]
[1777534298509,43.21,75886.8,2.77,0.07061,8e-05,5.42113]
[1777534302537,43.21,75876.0,2.77,0.06977,8e-05,5.37048]
[1777534307718,43.21,75868.76,2.77,0.06921,8e-05,5.33687]
[1777534313615,43.21,75867.65,2.77,0.06913,8e-05,5.33204]
[1777534318649,43.21,75865.83,2.77,0.069,8e-05,5.32389]
[1777534324018,43.21,75861.43,2.77,0.06866,8e-05,5.30378]
[1777534331849,43.21,75857.38,2.77,0.06837,8e-05,5.28594]
[1777534338788,43.22,75860.99,2.77,0.06866,8e-05,5.30339]
[1777534343825,43.22,75861.02,2.77,0.06867,8e-05,5.30398]
[1777534348860,43.22,75861.2,2.77,0.06869,8e-05,5.30526]
[1777534351880,43.22,75870.45,2.77,0.06933,8e-05,5.34244]
[1777534356915,43.22,75871.09,2.77,0.06939,8e-05,5.3455]
[1777534361950,43.22,75873.38,2.77,0.06956,8e-05,5.3562]
[1777534366985,43.22,75871.42,2.77,0.06941,8e-05,5.34715]
[1777534372022,43.22,75873.83,2.77,0.0696,8e-05,5.35844]
[1777534377055,43.22,75874.63,2.77,0.06966,8e-05,5.36217]
[1777534382101,43.22,75874.02,2.77,0.06962,8e-05,5.35934]
[1777534387125,43.22,75872.5,2.77,0.0695,8e-05,5.35231]
[1777534391153,43.22,75884.22,2.77,0.07041,8e-05,5.40689]
[1777534396188,43.22,75890.35,2.77,0.07088,8e-05,5.43514]
[1777534401224,43.22,75889.45,2.77,0.0708,8e-05,5.43021]
[1777534406258,43.22,75888.38,2.77,0.0707,8e-05,5.42471]
[1777534409279,43.21,75902.65,2.77,0.07182,8e-05,5.49144]
[1777534414314,43.21,75908.86,2.77,0.07222,8e-05,5.51353]
[1777534419349,43.21,75908.13,2.77,0.07214,8e-05,5.5089]
[1777534424384,43.2,75910.05,2.77,0.07228,8e-05,5.51679]
[1777534428156,43.2,75926.62,2.77,0.07359,8e-05,5.59455]
[1777534433447,43.19,75925.23,2.77,0.07344,8e-05,5.5859]
[1777534438483,43.19,75921.32,2.77,0.0731,8e-05,5.56567]
[1777534443516,43.18,75917.67,2.77,0.07278,8e-05,5.54689]
[1777534448553,43.17,75918.82,2.77,0.07285,8e-05,5.55095]
[1777534452580,43.17,75930.11,2.77,0.07374,8e-05,5.60334]
[1777534453757,43.17,75930.11,2.77,0.07374,8e-05,5.60334]
[1777534453944,43.17,75930.11,2.77,0.07374,8e-05,5.60334]
[1777534454038,43.17,75930.11,2.77,0.07374,8e-05,5.60334]
[1777534454067,43.17,75941.31,2.77,0.07464,8e-05,5.65645]
[1777534456101,43.17,75955.19,2.77,0.07578,8e-05,5.72308]
[1777534460574,43.17,75953.19,2.77,0.0756,8e-05,5.71294]
[1777534460636,43.17,75954.06,2.77,0.07567,8e-05,5.717]
[1777534465671,43.16,75952.82,2.77,0.07556,8e-05,5.71044]
[1777534466626,43.16,75952.82,2.77,0.07556,8e-05,5.71044]
[1777534466717,43.16,75953.82,2.77,0.07564,8e-05,5.71513]
[1777534472863,43.16,75953.49,2.77,0.07553,8e-05,5.70691]
[1777534474282,43.16,75953.52,2.77,0.07553,8e-05,5.70681]
[1777534474738,43.16,75953.52,2.77,0.07553,8e-05,5.70681]
[1777534474852,43.16,75953.54,2.77,0.07553,8e-05,5.70679]
[1777534481199,43.16,75957.01,2.77,0.0758,8e-05,5.72282]
[1777534486821,43.15,75956.68,2.77,0.07576,8e-05,5.7203]
[1777534491854,43.15,75956.98,2.77,0.07577,8e-05,5.72102]
[1777534496889,43.15,75955.37,2.77,0.07563,8e-05,5.71261]
[1777534501925,43.15,75949.84,2.77,0.07517,8e-05,5.68556]
[1777534502628,43.15,75949.84,2.77,0.07517,8e-05,5.68556]
[1777534503063,43.15,75949.84,2.77,0.07517,8e-05,5.68556]
[1777534503146,43.15,75938.01,2.77,0.0742,8e-05,5.62882]
[1777534505097,43.15,75938.01,2.77,0.07419,8e-05,5.62835]
[1777534507102,43.14,75934.02,2.77,0.07385,8e-05,5.60854]
[1777534513002,43.13,75940.62,2.77,0.07434,8e-05,5.63733]
[1777534518036,43.13,75941.13,2.77,0.07438,8e-05,5.63972]
[1777534523073,43.13,75933.73,2.77,0.07378,8e-05,5.60438]
[1777534527101,43.13,75925.2,2.77,0.07307,8e-05,5.56247]
[1777534532135,43.12,75923.01,2.77,0.0728,8e-05,5.54464]
[1777534532737,43.12,75923.01,2.77,0.0728,8e-05,5.54464]
[1777534533142,43.12,75922.23,2.77,0.07274,8e-05,5.54066]
[1777534534455,43.12,75922.43,2.77,0.07275,8e-05,5.54134]
[1777534534762,43.12,75922.43,2.77,0.07275,8e-05,5.54134]
[1777534535156,43.12,75922.17,2.77,0.07272,8e-05,5.53984]
[1777534539954,43.12,75917.09,2.77,0.0723,8e-05,5.51475]
[1777534539970,43.12,75917.09,2.77,0.0723,8e-05,5.51475]
[1777534539977,43.12,75917.09,2.77,0.0723,8e-05,5.51475]
[1777534540192,43.12,75909.68,2.77,0.07171,8e-05,5.47952]
[1777534541652,43.12,75906.23,2.77,0.07143,8e-05,5.46305]
[1777534541685,43.12,75906.23,2.77,0.07143,8e-05,5.46305]
[1777534542207,43.11,75909.12,2.77,0.07165,8e-05,5.47649]
[1777534543657,43.11,75909.23,2.77,0.07166,8e-05,5.47686]
[1777534544888,43.11,75908.66,2.77,0.07161,8e-05,5.47401]
[1777534545227,43.11,75907.92,2.77,0.07155,8e-05,5.47036]
[1777534548674,43.11,75907.63,2.77,0.07152,8e-05,5.46852]
[1777534552992,43.11,75904.35,2.77,0.07125,8e-05,5.45252]
[1777534553285,43.11,75904.35,2.77,0.07125,8e-05,5.45252]
[1777534553298,43.11,75904.35,2.77,0.07125,8e-05,5.45252]
[1777534553283,43.11,75905.33,2.77,0.07133,8e-05,5.45701]
[1777534554291,43.11,75905.81,2.77,0.07136,8e-05,5.45914]
[1777534555677,43.11,75905.32,2.77,0.07132,8e-05,5.4567]
[1777534555697,43.11,75905.32,2.77,0.07132,8e-05,5.4567]
[1777534556304,43.11,75904.75,2.77,0.07127,8e-05,5.45388]
[1777534556412,43.11,75904.75,2.77,0.07127,8e-05,5.45388]
[1777534556447,43.11,75904.75,2.77,0.07127,8e-05,5.45388]
[1777534557311,43.11,75904.6,2.77,0.07126,8e-05,5.45304]
[1777534560332,43.11,75893.69,2.77,0.0704,8e-05,5.40148]
[1777534565367,43.1,75892.47,2.77,0.0703,8e-05,5.39554]
[1777534570409,43.1,75895.43,2.77,0.07053,8e-05,5.40918]
[1777534572697,43.1,75895.23,2.77,0.07051,8e-05,5.40811]
[1777534573212,43.1,75895.23,2.77,0.07051,8e-05,5.40811]
[1777534573257,43.1,75897.89,2.77,0.07072,8e-05,5.42052]
[1777534573498,43.1,75897.89,2.77,0.07072,8e-05,5.42052]
[1777534573520,43.1,75897.89,2.77,0.07072,8e-05,5.42052]
[1777534573530,43.1,75899.07,2.77,0.07081,8e-05,5.42599]
[1777534578566,43.1,75904.67,2.77,0.07124,8e-05,5.45178]
[1777534584505,43.1,75907.25,2.77,0.07143,8e-05,5.46313]
[1777534585717,43.1,75915.72,2.77,0.0721,8e-05,5.50335]
[1777534590749,43.1,75921.16,2.77,0.07255,8e-05,5.52983]
[1777534596588,43.11,75924.16,2.77,0.07274,8e-05,5.53946]
[1777534601623,43.11,75926.64,2.77,0.07295,8e-05,5.55187]
[1777534605651,43.11,75934.11,2.77,0.07356,8e-05,5.58786]
[1777534610692,43.11,75933.94,2.77,0.07356,8e-05,5.58738]
[1777534614384,43.11,75947.71,2.77,0.07468,8e-05,5.65339]
[1777534615723,43.11,75955.83,2.77,0.07534,8e-05,5.69236]
[1777534620759,43.11,75950.06,2.77,0.07486,8e-05,5.66423]
[1777534625796,43.11,75947.16,2.77,0.07462,8e-05,5.65014]
[1777534630828,43.11,75948.59,2.77,0.07474,8e-05,5.65688]
[1777534634856,43.11,75939.7,2.77,0.07401,8e-05,5.61423]
[1777534639891,43.11,75933.5,2.77,0.07351,8e-05,5.58482]
[1777534644926,43.11,75936.15,2.77,0.07373,8e-05,5.59783]
[1777534649963,43.11,75936.09,2.77,0.07373,8e-05,5.59781]
[1777534654996,43.11,75937.22,2.77,0.07376,8e-05,5.59749]
[1777534660037,43.11,75940.55,2.77,0.07403,8e-05,5.61355]
[1777534665068,43.11,75938.49,2.77,0.07387,8e-05,5.60392]
[1777534670101,43.12,75940.57,2.77,0.07404,8e-05,5.614]
[1777534675137,43.12,75939.44,2.77,0.07395,8e-05,5.60875]
[1777534680173,43.12,75951.61,2.77,0.07494,8e-05,5.66712]
[1777534685207,43.11,75960.11,2.77,0.07564,8e-05,5.70758]
[1777534690242,43.11,75964.68,2.77,0.076,8e-05,5.72894]
[1777534695277,43.11,75967.41,2.77,0.07621,8e-05,5.74138]
[1777534698309,43.11,75979.86,2.77,0.07724,8e-05,5.80122]
[1777534698503,43.11,75979.86,2.77,0.07724,8e-05,5.80122]
[1777534698531,43.11,75979.86,2.77,0.07724,8e-05,5.80122]
[1777534699196,43.11,75979.86,2.77,0.07724,8e-05,5.80122]
[1777534699233,43.11,75979.86,2.77,0.07724,8e-05,5.80122]
[1777534703354,43.11,75971.02,2.77,0.0765,8e-05,5.75776]
[1777534705370,43.1,75961.93,2.77,0.07574,8e-05,5.71346]
[1777534707387,43.1,75952.68,2.77,0.07497,8e-05,5.66898]
[1777534709397,43.1,75942.97,2.77,0.07419,8e-05,5.62263]
[1777534713424,43.1,75930.67,2.77,0.07311,8e-05,5.55763]
[1777534718459,43.1,75934.25,2.77,0.07338,8e-05,5.5731]
[1777534722487,43.1,75943.91,2.77,0.07416,8e-05,5.61924]
[1777534727523,43.1,75947.43,2.77,0.07445,8e-05,5.6362]
[1777534732907,43.1,75947.69,2.77,0.07447,8e-05,5.63742]
[1777534738600,43.1,75952.07,2.77,0.07482,8e-05,5.6583]
[1777534742627,43.1,75964.04,2.77,0.07581,8e-05,5.7157]
[1777534744906,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534745577,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534745614,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534745940,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534745972,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534746493,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534746506,43.1,75973.77,2.77,0.07661,8e-05,5.76245]
[1777534746657,43.1,75975.98,2.77,0.07679,8e-05,5.77279]
[1777534747687,43.1,75975.98,2.77,0.07679,8e-05,5.77279]
[1777534747701,43.1,75975.98,2.77,0.07679,8e-05,5.77279]
[1777534748274,43.1,75975.98,2.77,0.07679,8e-05,5.77279]
[1777534748293,43.1,75975.98,2.77,0.07679,8e-05,5.77279]
[1777534750482,43.09,75983.99,2.77,0.07745,8e-05,5.81099]
[1777534753191,43.09,75986.68,2.77,0.07766,8e-05,5.82356]
[1777534753373,43.09,75986.68,2.77,0.07766,8e-05,5.82356]
[1777534753379,43.09,76000.0,2.77,0.07878,9e-05,5.88833]
[1777534754027,43.09,76000.0,2.77,0.07878,9e-05,5.88833]
[1777534754088,43.09,76011.1,2.77,0.07973,9e-05,5.94249]
[1777534755324,43.09,76011.1,2.77,0.07973,9e-05,5.94249]
[1777534755500,43.09,76016.89,2.77,0.08023,9e-05,5.97098]
[1777534757363,43.09,76016.89,2.77,0.08023,9e-05,5.97098]
[1777534757444,43.09,76018.16,2.77,0.08033,9e-05,5.97697]
[1777534758358,43.09,76018.16,2.77,0.08033,9e-05,5.97697]
[1777534758543,43.09,76018.16,2.77,0.08033,9e-05,5.97697]
[1777534758719,43.09,76018.15,2.77,0.08033,9e-05,5.97676]
[1777534758726,43.09,76018.15,2.77,0.08033,9e-05,5.97676]
[1777534759400,43.09,76018.15,2.77,0.08033,9e-05,5.97676]
[1777534759495,43.09,76020.1,2.77,0.08049,9e-05,5.98622]
[1777534762094,43.08,76029.94,2.77,0.08134,9e-05,6.03434]
[1777534767805,43.04,76030.78,2.77,0.0812,9e-05,6.0265]
[1777534771833,43.04,76024.48,2.77,0.08056,9e-05,5.98832]
[1777534776892,43.04,76023.01,2.77,0.08042,9e-05,5.98033]
[1777534777633,43.03,76021.12,2.77,0.08025,9e-05,5.97083]
[1777534777715,43.03,76021.12,2.77,0.08025,9e-05,5.97067]
[1777534782915,43.03,76020.1,2.77,0.08015,9e-05,5.9649]
[1777534787950,43.03,76017.72,2.77,0.07993,9e-05,5.95245]
[1777534790971,43.03,76006.43,2.77,0.07896,9e-05,5.89659]
[1777534796008,43.03,76003.75,2.77,0.07873,9e-05,5.88331]
[1777534800034,43.03,76012.44,2.77,0.07947,9e-05,5.92584]
[1777534805073,43.03,76011.97,2.77,0.07942,9e-05,5.92314]
[1777534808100,43.02,76006.9,2.77,0.07898,9e-05,5.89808]
[1777534814137,43.02,76000.05,2.77,0.0784,8e-05,5.86448]
[1777534819169,43.02,76001.67,2.77,0.07854,9e-05,5.87245]
[1777534824202,43.03,75998.71,2.77,0.07829,8e-05,5.85798]
[1777534829241,43.03,75998.55,2.77,0.07827,8e-05,5.85729]
[1777534833840,43.03,76000.22,2.77,0.07835,8e-05,5.85941]
[1777534833967,43.03,76000.22,2.77,0.07835,8e-05,5.85941]
[1777534834279,43.03,75999.6,2.77,0.07829,8e-05,5.85639]
[1777534835350,43.03,75999.6,2.77,0.07829,8e-05,5.85639]
[1777534835409,43.03,75999.6,2.77,0.07829,8e-05,5.85639]
[1777534835545,43.03,75977.43,2.77,0.07643,8e-05,5.74844]
[1777534836094,43.03,75977.43,2.77,0.07643,8e-05,5.74844]
[1777534836134,43.03,75977.43,2.77,0.07643,8e-05,5.74844]
[1777534836288,43.03,75977.43,2.77,0.07643,8e-05,5.74862]
[1777534840476,43.03,75982.24,2.77,0.07684,8e-05,5.77246]
[1777534840520,43.03,75982.24,2.77,0.07684,8e-05,5.77246]
[1777534840541,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534840776,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534840812,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534840852,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534841490,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534841505,43.03,75981.95,2.77,0.07682,8e-05,5.7712]
[1777534847371,43.03,75985.26,2.77,0.07711,8e-05,5.78823]
[1777534851612,43.03,75987.29,2.77,0.07729,8e-05,5.79847]
[1777534852261,43.03,75988.79,2.77,0.07742,8e-05,5.80588]
[1777534852400,43.03,75996.22,2.77,0.07805,8e-05,5.84222]
[1777534854254,43.03,75999.07,2.77,0.07829,8e-05,5.8562]
[1777534854595,43.03,75999.07,2.77,0.07829,8e-05,5.8562]
[1777534854652,43.03,75998.75,2.77,0.07826,8e-05,5.85466]
[1777534860458,43.03,75998.29,2.77,0.07823,8e-05,5.85257]
[1777534862656,43.04,75998.36,2.77,0.07823,8e-05,5.85294]
[1777534862669,43.04,75998.32,2.77,0.07823,8e-05,5.85277]
[1777534863478,43.04,75990.71,2.77,0.07759,8e-05,5.81564]
[1777534864683,43.04,75986.52,2.77,0.07724,8e-05,5.79525]
[1777534866679,43.04,75986.06,2.77,0.0772,8e-05,5.79321]
[1777534867507,43.04,75984.47,2.77,0.07707,8e-05,5.78559]
[1777534868731,43.04,75983.8,2.77,0.07701,8e-05,5.78245]
[1777534869520,43.04,75979.35,2.77,0.07664,8e-05,5.76096]
[1777534874560,43.04,75973.01,2.77,0.07613,8e-05,5.73109]
[1777534876569,43.04,75984.9,2.77,0.07713,8e-05,5.78917]
[1777534877276,43.04,75984.9,2.77,0.07713,8e-05,5.78917]
[1777534878854,43.04,75991.19,2.77,0.07766,8e-05,5.82007]
[1777534879590,43.04,75990.98,2.77,0.07765,8e-05,5.81913]
[1777534884625,43.04,75993.32,2.77,0.07785,8e-05,5.83089]
[1777534889660,43.05,75998.64,2.77,0.07831,8e-05,5.85715]
[1777534890986,43.05,75998.55,2.77,0.0783,8e-05,5.85674]
[1777534891674,43.05,75998.96,2.77,0.07826,8e-05,5.85266]
[1777534895420,43.05,75993.86,2.77,0.07783,8e-05,5.82781]
[1777534897059,43.05,75992.4,2.77,0.07771,8e-05,5.82073]
[1777534897161,43.05,75992.98,2.77,0.07776,8e-05,5.82369]
[1777534902821,43.05,75992.1,2.77,0.07769,8e-05,5.81974]
[1777534903112,43.05,75992.1,2.77,0.07769,8e-05,5.81974]
[1777534903125,43.05,75992.1,2.77,0.07769,8e-05,5.81974]
[1777534903214,43.05,75991.68,2.77,0.07766,8e-05,5.81777]
[1777534907395,43.05,75991.55,2.77,0.07765,8e-05,5.81735]
[1777534908337,43.05,75991.62,2.77,0.07766,8e-05,5.81777]
[1777534909025,43.05,75991.63,2.77,0.07766,8e-05,5.81789]
[1777534909186,43.05,75991.63,2.77,0.07766,8e-05,5.81789]
[1777534909287,43.05,75991.3,2.77,0.07763,8e-05,5.81636]
[1777534914835,43.05,75991.12,2.77,0.07763,8e-05,5.81593]
[1777534919870,43.05,75990.92,2.77,0.07762,8e-05,5.81534]
[1777534923048,43.05,75982.2,2.77,0.07689,8e-05,5.77316]
[1777534928933,43.06,75987.17,2.77,0.07732,8e-05,5.79811]
[1777534931461,43.06,75987.28,2.77,0.07733,8e-05,5.79874]
[1777534931467,43.06,75987.28,2.77,0.07733,8e-05,5.79874]
[1777534931517,43.06,75987.76,2.77,0.07737,8e-05,5.80118]
[1777534936989,43.06,75991.07,2.77,0.07766,8e-05,5.81784]
[1777534942024,43.06,75988.41,2.77,0.07744,8e-05,5.80529]
[1777534947059,43.06,75987.86,2.77,0.07741,8e-05,5.80309]
[1777534952094,43.06,75987.82,2.77,0.07734,8e-05,5.79731]
[1777534954525,43.06,75988.32,2.77,0.07738,8e-05,5.79984]
[1777534954557,43.06,75996.2,2.77,0.07805,8e-05,5.83835]
[1777534955768,43.06,75996.41,2.77,0.07807,8e-05,5.83946]
[1777534956122,43.06,75999.09,2.77,0.0783,8e-05,5.85259]
[1777534961157,43.07,76000.22,2.77,0.07839,8e-05,5.8582]
[1777534961833,43.07,76000.22,2.77,0.07839,8e-05,5.8582]
[1777534962165,43.07,76000.8,2.77,0.07844,8e-05,5.86105]
[1777534967199,43.07,76001.31,2.77,0.07849,9e-05,5.86358]
[1777534972234,43.07,76001.78,2.77,0.07853,9e-05,5.86588]
[1777534977270,43.07,75999.35,2.77,0.07832,8e-05,5.85403]
[1777534982305,43.07,75994.71,2.77,0.07793,8e-05,5.83151]
[1777534984590,43.07,75990.47,2.77,0.07757,8e-05,5.81089]
[1777534984617,43.07,75990.47,2.77,0.07757,8e-05,5.81089]
[1777534984621,43.07,75984.12,2.77,0.07704,8e-05,5.78009]
[1777534987382,43.07,75983.3,2.77,0.07698,8e-05,5.77635]
[1777534987398,43.07,75983.3,2.77,0.07698,8e-05,5.77635]
[1777534987616,43.07,75982.44,2.77,0.07691,8e-05,5.7723]
[1777534993382,43.07,75980.1,2.77,0.07672,8e-05,5.7614]
[1777534998417,43.07,75981.23,2.77,0.07683,8e-05,5.76767]
[1777535003451,43.08,75983.53,2.77,0.07703,8e-05,5.77957]
[1777535008488,43.08,75983.26,2.77,0.07702,8e-05,5.77892]
[1777535013523,43.08,75989.46,2.77,0.07748,8e-05,5.80353]
[1777535018558,43.08,75988.8,2.77,0.07743,8e-05,5.80077]
[1777535023592,43.08,75989.43,2.77,0.0775,8e-05,5.8043]
[1777535028010,43.08,75990.86,2.77,0.07762,8e-05,5.81161]
[1777535028614,43.08,75990.86,2.77,0.07762,8e-05,5.81161]
[1777535028635,43.08,75991.34,2.77,0.07766,8e-05,5.81403]
[1777535033665,43.09,75995.64,2.77,0.07803,8e-05,5.83536]
[1777535038697,43.09,76000.93,2.77,0.07849,9e-05,5.86139]
[1777535043735,43.09,76008.07,2.77,0.07909,9e-05,5.89636]
[1777535048769,43.09,76007.61,2.77,0.07905,9e-05,5.8939]
[1777535053804,43.08,76005.53,2.77,0.07887,9e-05,5.88348]
[1777535058839,43.08,76003.62,2.77,0.0787,9e-05,5.87397]
[1777535058980,43.08,76003.62,2.77,0.0787,9e-05,5.87397]
[1777535059846,43.08,76000.16,2.77,0.07841,8e-05,5.85702]
[1777535064881,43.08,75999.62,2.77,0.07836,8e-05,5.85441]
[1777535069919,43.08,75998.9,2.77,0.0783,8e-05,5.85095]
[1777535073346,43.08,75994.52,2.77,0.07786,8e-05,5.82351]
[1777535073367,43.08,75994.52,2.77,0.07786,8e-05,5.82351]
[1777535073447,43.08,75991.76,2.77,0.07763,8e-05,5.81009]
[1777535078979,43.09,75991.4,2.77,0.07761,8e-05,5.80886]
[1777535081382,43.09,75992.62,2.77,0.07771,8e-05,5.81489]
[1777535081414,43.09,75992.62,2.77,0.07771,8e-05,5.81489]
[1777535081440,43.09,75991.85,2.77,0.07765,8e-05,5.81121]
[1777535082629,43.09,75991.85,2.77,0.07765,8e-05,5.81121]
[1777535083265,43.09,75993.47,2.77,0.07779,8e-05,5.81918]
[1777535083325,43.09,75994.88,2.77,0.07791,8e-05,5.82613]
[1777535089336,43.09,75989.19,2.77,0.07743,8e-05,5.79869]
[1777535089342,43.09,75989.19,2.77,0.07743,8e-05,5.79869]
[1777535089357,43.09,75985.17,2.77,0.0771,8e-05,5.77925]
[1777535091032,43.09,75985.0,2.77,0.07708,8e-05,5.77854]
[1777535091348,43.09,75985.0,2.77,0.07708,8e-05,5.77854]
[1777535091422,43.09,75984.08,2.77,0.07701,8e-05,5.7742]
[1777535095383,43.09,75984.12,2.77,0.07702,8e-05,5.77477]
[1777535095484,43.09,75983.38,2.77,0.07696,8e-05,5.77131]
[1777535096029,43.09,75983.38,2.77,0.07696,8e-05,5.77131]
[1777535096082,43.09,75983.38,2.77,0.07696,8e-05,5.77131]
[1777535096663,43.09,75983.38,2.77,0.07696,8e-05,5.77131]
[1777535096732,43.09,75995.4,2.77,0.07797,8e-05,5.82992]
[1777535097474,43.09,75995.4,2.77,0.07797,8e-05,5.82992]
[1777535097478,43.09,76016.02,2.77,0.07974,9e-05,5.93106]
[1777535098743,43.09,76016.02,2.77,0.07974,9e-05,5.93106]
[1777535101318,43.09,76022.68,2.77,0.08031,9e-05,5.96366]
[1777535101984,43.09,76022.76,2.77,0.08031,9e-05,5.9639]
[1777535102548,43.09,76022.76,2.77,0.08031,9e-05,5.9639]
[1777535105175,43.09,76037.82,2.77,0.08161,9e-05,6.03779]
[1777535106181,43.09,76047.87,2.77,0.08249,9e-05,6.08751]
[1777535109985,43.07,76041.54,2.77,0.08186,9e-05,6.05202]
[1777535110213,43.07,76037.44,2.77,0.0815,9e-05,6.03138]
[1777535115274,43.07,76039.55,2.77,0.08166,9e-05,6.0408]
[1777535118374,43.07,76039.13,2.77,0.08161,9e-05,6.03793]
[1777535120219,43.06,76038.19,2.77,0.08152,9e-05,6.03275]
[1777535123580,43.06,76037.9,2.77,0.08148,9e-05,6.03056]
[1777535126780,43.06,76028.47,2.77,0.08064,9e-05,5.98291]
[1777535132368,43.05,76028.18,2.77,0.08052,9e-05,5.97425]
[1777535137402,43.05,76031.36,2.77,0.08079,9e-05,5.98916]
[1777535140591,43.05,76031.48,2.77,0.08079,9e-05,5.98939]
[1777535140605,43.05,76031.48,2.77,0.08079,9e-05,5.98939]
[1777535140778,43.05,76031.48,2.77,0.08079,9e-05,5.98939]
[1777535140813,43.05,76031.48,2.77,0.08079,9e-05,5.98939]
[1777535143352,43.05,76031.54,2.77,0.08078,9e-05,5.98913]
[1777535143375,43.05,76031.54,2.77,0.08078,9e-05,5.98913]
[1777535143454,43.05,76030.43,2.77,0.08068,9e-05,5.98345]
[1777535144038,43.05,76030.43,2.77,0.08068,9e-05,5.98345]
[1777535144068,43.05,76030.43,2.77,0.08068,9e-05,5.98345]
[1777535144452,43.05,76030.42,2.77,0.08068,9e-05,5.98323]
[1777535146465,43.05,76023.05,2.77,0.08004,9e-05,5.94651]
[1777535149182,43.04,76022.51,2.77,0.07999,9e-05,5.9436]
[1777535149215,43.04,76022.51,2.77,0.07999,9e-05,5.9436]
[1777535149486,43.04,76022.14,2.77,0.07995,9e-05,5.94166]
[1777535154521,43.04,76021.53,2.77,0.07989,9e-05,5.9381]
[1777535159558,43.04,76020.62,2.77,0.0798,9e-05,5.93309]
[1777535161420,43.04,76022.38,2.77,0.07995,9e-05,5.94166]
[1777535161453,43.04,76022.38,2.77,0.07995,9e-05,5.94166]
[1777535161573,43.04,76021.2,2.77,0.07985,9e-05,5.93573]
[1777535166609,43.04,76029.4,2.77,0.08055,9e-05,5.97569]
[1777535171642,43.03,76027.05,2.77,0.08033,9e-05,5.96329]
[1777535177684,43.03,76021.7,2.77,0.07986,9e-05,5.93621]
[1777535182719,43.03,76019.28,2.77,0.07964,9e-05,5.9238]
[1777535187754,43.03,76012.49,2.77,0.07905,9e-05,5.89007]
[1777535192788,43.03,76012.61,2.77,0.07898,9e-05,5.88436]
[1777535197824,43.03,76012.67,2.77,0.07899,9e-05,5.8845]
[1777535202859,43.03,76011.61,2.77,0.07889,9e-05,5.87917]
[1777535207894,43.03,76010.89,2.77,0.07883,9e-05,5.87555]
[1777535213735,43.03,76010.2,2.77,0.07877,9e-05,5.87209]
[1777535218971,43.03,76010.89,2.77,0.07883,9e-05,5.87543]
[1777535219881,43.03,76010.89,2.77,0.07883,9e-05,5.87543]
[1777535219905,43.03,76010.89,2.77,0.07883,9e-05,5.87543]
[1777535219978,43.03,76010.94,2.77,0.07883,9e-05,5.87566]
[1777535220674,43.03,76010.94,2.77,0.07883,9e-05,5.87566]
[1777535220691,43.03,76010.94,2.77,0.07883,9e-05,5.87566]
[1777535220984,43.03,76011.84,2.77,0.07891,9e-05,5.88007]
[1777535224496,43.03,76018.06,2.77,0.07944,9e-05,5.91056]
[1777535224549,43.03,76018.06,2.77,0.07944,9e-05,5.91056]
[1777535225013,43.03,76019.73,2.77,0.07958,9e-05,5.91874]
[1777535227027,43.03,76030.26,2.77,0.08049,9e-05,5.97055]
[1777535227046,43.03,76030.26,2.77,0.08049,9e-05,5.97055]
[1777535232891,43.02,76035.82,2.77,0.08096,9e-05,5.99729]
[1777535237168,43.02,76044.01,2.77,0.08166,9e-05,6.03687]
[1777535243954,43.01,76046.92,2.77,0.08188,9e-05,6.04956]
[1777535249181,43.01,76047.1,2.77,0.08187,9e-05,6.04883]
[1777535254215,43.0,76048.21,2.77,0.08187,9e-05,6.04684]
[1777535255327,43.0,76048.21,2.77,0.08187,9e-05,6.04684]
[1777535261826,43.0,76055.24,2.77,0.08246,9e-05,6.08016]
[1777535262132,43.0,76060.58,2.77,0.08293,9e-05,6.1069]
[1777535262156,43.0,76060.58,2.77,0.08293,9e-05,6.1069]
[1777535262272,43.0,76060.58,2.77,0.08293,9e-05,6.10691]
[1777535265576,42.99,76059.54,2.77,0.08283,9e-05,6.10137]
[1777535265612,42.99,76059.54,2.77,0.08283,9e-05,6.10137]
[1777535265620,42.99,76060.23,2.77,0.08289,9e-05,6.10447]
[1777535268659,42.99,76061.44,2.77,0.08298,9e-05,6.10983]
[1777535268758,42.99,76061.44,2.77,0.08298,9e-05,6.10983]
[1777535268832,42.99,76067.22,2.77,0.08349,9e-05,6.13844]
[1777535273316,42.99,76072.89,2.77,0.08398,9e-05,6.166]
[1777535273356,42.99,76072.89,2.77,0.08398,9e-05,6.166]
[1777535273652,42.99,76065.21,2.77,0.08329,9e-05,6.127]
[1777535274911,42.99,76065.21,2.77,0.08329,9e-05,6.127]
[1777535275815,42.98,76058.87,2.77,0.08272,9e-05,6.09483]
[1777535277822,42.98,76056.56,2.77,0.0825,9e-05,6.08257]
[1777535283022,42.98,76053.42,2.77,0.08219,9e-05,6.06535]
[1777535284857,42.97,76052.51,2.77,0.0821,9e-05,6.06026]
[1777535285864,42.97,76055.56,2.77,0.08237,9e-05,6.0752]
[1777535285927,42.97,76065.52,2.77,0.08325,9e-05,6.12475]
[1777535286588,42.97,76065.52,2.77,0.08325,9e-05,6.12475]
[1777535290277,42.97,76068.47,2.77,0.08348,9e-05,6.13808]
[1777535290317,42.97,76068.47,2.77,0.08348,9e-05,6.13808]
[1777535290572,42.96,76070.26,2.77,0.08364,9e-05,6.14667]
[1777535293965,42.96,76067.1,2.77,0.08335,9e-05,6.13074]
[1777535293997,42.96,76067.1,2.77,0.08335,9e-05,6.13074]
[1777535294053,42.96,76065.71,2.77,0.08323,9e-05,6.12375]
[1777535296822,42.96,76065.41,2.77,0.0832,9e-05,6.12222]
[1777535299531,42.96,76054.65,2.77,0.08222,9e-05,6.06698]
[1777535304567,42.95,76054.96,2.77,0.08222,9e-05,6.06708]
[1777535309601,42.95,76054.8,2.77,0.08218,9e-05,6.06483]
[1777535314637,42.94,76057.02,2.77,0.08228,9e-05,6.06831]
[1777535319671,42.94,76059.93,2.77,0.08251,9e-05,6.08137]
[1777535326682,42.93,76062.28,2.77,0.08269,9e-05,6.09157]
[1777535328165,42.93,76061.17,2.77,0.08258,9e-05,6.08504]
[1777535334514,42.92,76059.63,2.77,0.08241,9e-05,6.07553]
[1777535340818,42.92,76057.07,2.77,0.08214,9e-05,6.06071]
[1777535345862,42.91,76054.3,2.77,0.08187,9e-05,6.04553]
[1777535350887,42.91,76053.42,2.77,0.08177,9e-05,6.03989]
[1777535355923,42.9,76053.21,2.77,0.08173,9e-05,6.03763]
[1777535360959,42.9,76049.27,2.77,0.08137,9e-05,6.01685]
[1777535365994,42.89,76049.05,2.77,0.08133,9e-05,6.01472]
[1777535371030,42.89,76049.68,2.77,0.08129,9e-05,6.01063]
[1777535376065,42.89,76052.16,2.77,0.08149,9e-05,6.02198]
[1777535379948,42.88,76052.09,2.77,0.08147,9e-05,6.021]
[1777535384853,42.88,76055.64,2.77,0.08177,9e-05,6.0376]
[1777535384966,42.88,76055.64,2.77,0.08177,9e-05,6.0376]
[1777535385127,42.88,76058.87,2.77,0.08205,9e-05,6.05349]
[1777535387142,42.88,76072.84,2.77,0.08329,9e-05,6.12336]
[1777535391171,42.88,76080.77,2.77,0.08399,9e-05,6.16295]
[1777535393184,42.88,76090.95,2.77,0.08491,9e-05,6.2139]
[1777535394176,42.88,76090.95,2.77,0.08491,9e-05,6.2139]
[1777535394631,42.88,76092.56,2.77,0.08505,9e-05,6.22195]
[1777535396205,42.87,76102.91,2.77,0.08599,9e-05,6.27418]
[1777535398778,42.87,76104.55,2.77,0.08613,9e-05,6.28214]
[1777535399273,42.87,76104.62,2.77,0.08614,9e-05,6.28228]
[1777535400179,42.87,76104.62,2.77,0.08614,9e-05,6.28228]
[1777535401278,42.87,76106.06,2.77,0.08626,9e-05,6.28937]
[1777535401421,42.87,76106.06,2.77,0.08626,9e-05,6.28937]
[1777535403267,42.87,76106.39,2.77,0.08629,9e-05,6.29058]
[1777535404432,42.87,76106.49,2.77,0.08629,9e-05,6.29061]
[1777535405212,42.87,76106.49,2.77,0.08629,9e-05,6.29061]
[1777535406528,42.87,76119.86,2.77,0.08751,9e-05,6.35809]
[1777535410292,42.86,76118.86,2.77,0.08739,9e-05,6.35198]
[1777535411440,42.86,76111.78,2.77,0.08673,9e-05,6.31549]
[1777535417353,42.85,76109.79,2.77,0.08652,9e-05,6.30344]
[1777535422722,42.85,76114.32,2.77,0.08691,9e-05,6.32551]
[1777535423739,42.85,76114.15,2.77,0.08689,9e-05,6.32435]
[1777535423782,42.85,76114.15,2.77,0.08689,9e-05,6.32435]
[1777535423913,42.85,76111.69,2.77,0.08666,9e-05,6.31151]
[1777535429123,42.84,76110.97,2.77,0.08657,9e-05,6.30676]
[1777535433721,42.83,76110.07,2.77,0.08637,9e-05,6.29316]
[1777535433760,42.83,76110.07,2.77,0.08637,9e-05,6.29316]
[1777535433768,42.83,76109.33,2.77,0.08629,9e-05,6.28915]
[1777535439510,42.83,76107.37,2.77,0.08609,9e-05,6.27777]
[1777535440999,42.83,76107.37,2.77,0.08609,9e-05,6.27777]
[1777535441822,42.83,76105.23,2.77,0.08589,9e-05,6.26666]
[1777535441839,42.83,76105.23,2.77,0.08589,9e-05,6.26666]
[1777535441907,42.83,76105.08,2.77,0.08587,9e-05,6.26569]
[1777535447567,42.82,76103.27,2.77,0.08568,9e-05,6.25527]
[1777535449585,42.82,76093.66,2.77,0.08479,9e-05,6.20577]
[1777535453849,42.81,76089.53,2.77,0.08439,9e-05,6.18342]
[1777535453950,42.81,76082.12,2.77,0.08372,9e-05,6.14556]
[1777535456492,42.81,76078.12,2.77,0.08334,9e-05,6.12458]
[1777535461665,42.8,76084.46,2.77,0.08387,9e-05,6.15434]
[1777535466703,42.79,76086.0,2.77,0.08397,9e-05,6.16008]
[1777535471736,42.79,76083.23,2.77,0.08369,9e-05,6.14407]
[1777535476771,42.78,76083.43,2.77,0.08367,9e-05,6.14316]
[1777535479288,42.78,76080.08,2.77,0.08336,9e-05,6.12589]
[1777535481858,42.78,76071.28,2.77,0.08256,9e-05,6.0806]
[1777535482120,42.78,76071.28,2.77,0.08256,9e-05,6.0806]
[1777535487848,42.77,76077.74,2.77,0.08309,9e-05,6.11082]
[1777535492979,42.76,76078.1,2.77,0.08303,9e-05,6.1051]
[1777535497918,42.76,76070.4,2.77,0.08231,9e-05,6.06459]
[1777535501963,42.75,76062.07,2.77,0.08155,9e-05,6.02189]
[1777535506996,42.75,76062.16,2.77,0.08154,9e-05,6.02137]
[1777535510770,42.75,76058.52,2.77,0.08121,9e-05,6.0026]
[1777535511028,42.75,76047.89,2.77,0.08027,9e-05,5.94947]
[1777535516062,42.74,76050.49,2.77,0.08049,9e-05,5.96192]
[1777535521099,42.74,76050.5,2.77,0.08048,9e-05,5.96143]
[1777535522681,42.74,76050.45,2.77,0.08048,9e-05,5.96107]
[1777535522785,42.74,76050.45,2.77,0.08048,9e-05,5.96107]
[1777535523112,42.74,76050.66,2.77,0.08049,9e-05,5.96201]
[1777535525126,42.74,76036.52,2.77,0.07926,9e-05,5.89167]
[1777535529290,42.74,76029.05,2.77,0.07862,9e-05,5.85478]
[1777535529973,42.74,76029.05,2.77,0.07862,9e-05,5.85478]
[1777535530931,42.74,76028.98,2.77,0.07861,9e-05,5.85449]
[1777535536212,42.74,76026.67,2.77,0.0784,9e-05,5.84264]
[1777535541245,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535541560,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535541586,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535541599,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535541614,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535542294,42.74,76022.13,2.77,0.07802,9e-05,5.82069]
[1777535542960,42.74,76022.27,2.77,0.07804,9e-05,5.82149]
[1777535543586,42.74,76021.58,2.77,0.07798,9e-05,5.8182]
[1777535544991,42.74,76021.8,2.77,0.078,9e-05,5.81938]
[1777535545419,42.74,76022.24,2.77,0.07804,9e-05,5.82165]
[1777535546281,42.74,76012.77,2.77,0.07723,8e-05,5.77528]
[1777535547285,42.74,76012.77,2.77,0.07723,8e-05,5.77528]
[1777535547344,42.74,76017.82,2.77,0.07766,9e-05,5.79974]
[1777535552955,42.74,76018.57,2.77,0.07763,9e-05,5.79605]
[1777535554776,42.74,76023.44,2.77,0.07803,9e-05,5.81946]
[1777535557370,42.73,76014.73,2.77,0.07728,8e-05,5.77583]
[1777535559269,42.73,76010.95,2.77,0.07695,8e-05,5.75703]
[1777535559383,42.73,76010.8,2.77,0.07693,8e-05,5.75606]
[1777535563304,42.73,76012.06,2.77,0.07703,8e-05,5.76163]
[1777535563393,42.73,76011.06,2.77,0.07694,8e-05,5.75652]
[1777535566482,42.73,76012.87,2.77,0.07708,8e-05,5.76478]
[1777535571838,42.72,76020.7,2.77,0.07774,9e-05,5.80287]
[1777535577512,42.73,76017.93,2.77,0.07752,9e-05,5.79018]
[1777535579524,42.73,76010.54,2.77,0.07689,8e-05,5.75351]
[1777535584560,42.72,76012.81,2.77,0.07706,8e-05,5.7636]
[1777535589596,42.72,76010.84,2.77,0.07688,8e-05,5.75291]
[1777535594631,42.72,76010.58,2.77,0.07684,8e-05,5.75069]
[1777535599666,42.71,76015.52,2.77,0.07724,8e-05,5.7738]
[1777535604704,42.71,76015.36,2.77,0.07721,8e-05,5.77191]
[1777535609804,42.7,76015.15,2.77,0.07717,8e-05,5.77002]
[1777535609824,42.7,76015.15,2.77,0.07717,8e-05,5.77002]
[1777535609831,42.7,76015.15,2.77,0.07717,8e-05,5.77002]
[1777535609859,42.7,76015.15,2.77,0.07717,8e-05,5.77002]
[1777535610413,42.7,76015.15,2.77,0.07717,8e-05,5.77002]
[1777535611875,42.7,76015.93,2.77,0.07723,8e-05,5.77341]
[1777535617792,42.7,76018.85,2.77,0.07738,9e-05,5.78003]
[1777535622827,42.69,76018.88,2.77,0.07736,9e-05,5.77903]
[1777535627861,42.69,76017.73,2.77,0.07724,9e-05,5.77227]
[1777535632897,42.69,76018.14,2.77,0.07726,9e-05,5.7732]
[1777535636591,42.68,76018.23,2.77,0.07726,9e-05,5.77298]
[1777535636618,42.68,76018.23,2.77,0.07726,9e-05,5.77298]
[1777535636704,42.68,76018.23,2.77,0.07726,9e-05,5.77298]
[1777535636925,42.68,76023.29,2.77,0.07768,9e-05,5.79761]
[1777535637608,42.68,76023.29,2.77,0.07768,9e-05,5.79761]
[1777535637631,42.68,76023.29,2.77,0.07768,9e-05,5.79761]
[1777535638289,42.68,76023.29,2.77,0.07768,9e-05,5.79761]
[1777535638332,42.68,76023.29,2.77,0.07768,9e-05,5.79761]
[1777535638384,42.68,76038.69,2.77,0.07901,9e-05,5.87372]
[1777535640283,42.68,76040.72,2.77,0.07919,9e-05,5.88383]
[1777535640300,42.68,76040.72,2.77,0.07919,9e-05,5.88383]
[1777535640390,42.68,76041.47,2.77,0.07925,9e-05,5.88758]
[1777535645988,42.68,76046.13,2.77,0.07966,9e-05,5.91069]
[1777535651023,42.68,76046.17,2.77,0.07966,9e-05,5.91076]
[1777535656395,42.68,76046.21,2.77,0.07966,9e-05,5.91086]
[1777535656419,42.68,76046.21,2.77,0.07966,9e-05,5.91086]
[1777535656428,42.68,76046.21,2.77,0.07966,9e-05,5.91086]
[1777535656449,42.68,76046.21,2.77,0.07966,9e-05,5.91086]
[1777535658405,42.68,76046.15,2.77,0.07964,9e-05,5.90972]
[1777535658438,42.68,76046.15,2.77,0.07964,9e-05,5.90972]
[1777535658469,42.68,76046.15,2.77,0.07964,9e-05,5.90972]
[1777535658476,42.68,76045.59,2.77,0.07958,9e-05,5.90651]
[1777535659396,42.68,76045.59,2.77,0.07958,9e-05,5.90651]
[1777535659407,42.68,76045.59,2.77,0.07958,9e-05,5.90651]
[1777535659432,42.68,76045.59,2.77,0.07958,9e-05,5.90651]
[1777535659409,42.68,76042.92,2.77,0.07934,9e-05,5.89285]
[1777535660448,42.68,76042.92,2.77,0.07934,9e-05,5.89285]
[1777535660462,42.68,76042.92,2.77,0.07934,9e-05,5.89285]
[1777535660490,42.68,76042.92,2.77,0.07934,9e-05,5.89285]
[1777535660830,42.67,76042.92,2.77,0.07934,9e-05,5.89244]
[1777535661095,42.67,76039.36,2.77,0.07902,9e-05,5.87441]
[1777535662462,42.67,76039.36,2.77,0.07902,9e-05,5.87441]
[1777535662498,42.67,76039.36,2.77,0.07902,9e-05,5.87441]
[1777535662485,42.67,76038.21,2.77,0.07892,9e-05,5.86834]
[1777535668143,42.67,76036.3,2.77,0.07872,9e-05,5.85717]
[1777535668540,42.67,76036.3,2.77,0.07872,9e-05,5.85717]
[1777535669254,42.66,76036.13,2.77,0.0787,9e-05,5.85598]
[1777535672589,42.66,76037.46,2.77,0.07874,9e-05,5.85659]
[1777535672614,42.66,76037.46,2.77,0.07874,9e-05,5.85659]
[1777535672625,42.66,76037.46,2.77,0.07874,9e-05,5.85659]
[1777535672644,42.66,76037.46,2.77,0.07874,9e-05,5.85659]
[1777535676621,42.67,76037.2,2.77,0.07873,9e-05,5.85552]
[1777535676642,42.67,76037.2,2.77,0.07873,9e-05,5.85552]
[1777535676657,42.67,76037.2,2.77,0.07873,9e-05,5.85552]
[1777535676673,42.67,76037.2,2.77,0.07873,9e-05,5.85552]
[1777535682005,42.67,76044.08,2.77,0.07933,9e-05,5.88984]
[1777535682696,42.67,76044.01,2.77,0.07932,9e-05,5.8895]
[1777535682731,42.67,76044.01,2.77,0.07932,9e-05,5.8895]
[1777535682758,42.67,76044.01,2.77,0.07932,9e-05,5.8895]
[1777535683248,42.67,76044.1,2.77,0.07933,9e-05,5.88995]
[1777535684721,42.67,76047.3,2.77,0.07961,9e-05,5.90584]
[1777535684745,42.67,76047.3,2.77,0.07961,9e-05,5.90584]
[1777535684822,42.67,76047.5,2.77,0.07962,9e-05,5.90681]
[1777535686747,42.67,76047.41,2.77,0.07962,9e-05,5.90635]
[1777535686780,42.67,76047.41,2.77,0.07962,9e-05,5.90635]
[1777535686810,42.67,76047.41,2.77,0.07962,9e-05,5.90635]
[1777535687276,42.67,76047.45,2.77,0.07962,9e-05,5.90653]
[1777535688521,42.67,76047.45,2.77,0.07962,9e-05,5.90653]
[1777535688524,42.67,76047.27,2.77,0.0796,9e-05,5.90562]
[1777535688545,42.67,76047.27,2.77,0.0796,9e-05,5.90562]
[1777535688756,42.67,76047.27,2.77,0.0796,9e-05,5.90562]
[1777535688788,42.67,76047.27,2.77,0.0796,9e-05,5.90562]
[1777535688816,42.67,76047.27,2.77,0.0796,9e-05,5.90562]
[1777535689171,42.67,76047.27,2.77,0.0796,9e-05,5.9056]
[1777535690796,42.67,76047.13,2.77,0.07959,9e-05,5.90489]
[1777535690831,42.67,76047.13,2.77,0.07959,9e-05,5.90489]
[1777535691315,42.67,76047.49,2.77,0.07962,9e-05,5.90666]
[1777535692807,42.67,76048.22,2.77,0.07968,9e-05,5.91027]
[1777535692832,42.67,76048.22,2.77,0.07968,9e-05,5.91027]
[1777535692861,42.67,76048.22,2.77,0.07968,9e-05,5.91027]
[1777535693329,42.67,76048.18,2.77,0.07968,9e-05,5.91004]
[1777535694828,42.67,76048.06,2.77,0.07967,9e-05,5.90942]
[1777535694868,42.67,76048.06,2.77,0.07967,9e-05,5.90942]
[1777535695346,42.67,76046.93,2.77,0.07957,9e-05,5.90379]
[1777535696872,42.67,76045.27,2.77,0.07943,9e-05,5.89554]
[1777535696909,42.67,76045.27,2.77,0.07943,9e-05,5.89554]
[1777535696939,42.67,76045.27,2.77,0.07943,9e-05,5.89554]
[1777535697358,42.67,76045.49,2.77,0.07944,9e-05,5.89663]
[1777535698905,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699098,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699422,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699478,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699489,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699533,42.67,76048.41,2.77,0.0797,9e-05,5.91112]
[1777535699443,42.67,76064.62,2.77,0.08112,9e-05,5.9919]
[1777535700452,42.67,76064.62,2.77,0.08112,9e-05,5.9919]
[1777535700484,42.67,76069.76,2.77,0.08157,9e-05,6.0176]
[1777535701220,42.67,76069.76,2.77,0.08157,9e-05,6.0176]
[1777535706394,42.66,76067.99,2.77,0.08141,9e-05,6.00802]
[1777535706442,42.66,76067.99,2.77,0.08141,9e-05,6.00802]
[1777535706470,42.66,76067.78,2.77,0.08138,9e-05,6.0068]
[1777535706971,42.66,76067.78,2.77,0.08138,9e-05,6.0068]
[1777535707019,42.66,76067.78,2.77,0.08138,9e-05,6.0068]
[1777535707049,42.66,76067.78,2.77,0.08138,9e-05,6.0068]
[1777535707533,42.66,76064.52,2.77,0.08109,9e-05,5.99032]
[1777535709004,42.66,76064.52,2.77,0.08109,9e-05,5.99015]
[1777535709044,42.66,76064.52,2.77,0.08109,9e-05,5.99015]
[1777535709208,42.66,76065.38,2.77,0.08116,9e-05,5.99428]
[1777535711016,42.66,76065.28,2.77,0.08115,9e-05,5.99364]
[1777535711056,42.66,76065.28,2.77,0.08115,9e-05,5.99364]
[1777535711072,42.66,76065.28,2.77,0.08115,9e-05,5.99364]
[1777535711087,42.66,76065.28,2.77,0.08115,9e-05,5.99364]
[1777535713033,42.66,76065.61,2.77,0.08117,9e-05,5.995]
[1777535713057,42.66,76065.61,2.77,0.08117,9e-05,5.995]
[1777535713067,42.66,76065.61,2.77,0.08117,9e-05,5.995]
[1777535713091,42.66,76065.61,2.77,0.08117,9e-05,5.995]
[1777535714374,42.66,76065.71,2.77,0.08118,9e-05,5.99535]
[1777535714414,42.66,76065.71,2.77,0.08118,9e-05,5.99535]
[1777535714424,42.66,76065.71,2.77,0.08118,9e-05,5.99535]
[1777535714443,42.66,76065.71,2.77,0.08118,9e-05,5.99535]
[1777535715071,42.66,76065.61,2.77,0.08117,9e-05,5.9947]
[1777535715100,42.66,76065.61,2.77,0.08117,9e-05,5.9947]
[1777535715484,42.66,76065.53,2.77,0.08116,9e-05,5.99415]
[1777535717090,42.66,76065.24,2.77,0.08113,9e-05,5.99255]
[1777535717115,42.66,76065.24,2.77,0.08113,9e-05,5.99255]
[1777535717501,42.66,76065.23,2.77,0.08113,9e-05,5.99236]
[1777535719110,42.66,76065.5,2.77,0.08115,9e-05,5.99356]
[1777535719141,42.66,76065.5,2.77,0.08115,9e-05,5.99356]
[1777535719149,42.66,76065.5,2.77,0.08115,9e-05,5.99356]
[1777535719173,42.66,76065.5,2.77,0.08115,9e-05,5.99356]
[1777535721132,42.65,76065.77,2.77,0.08117,9e-05,5.99462]
[1777535721149,42.65,76065.77,2.77,0.08117,9e-05,5.99462]
[1777535721180,42.65,76065.77,2.77,0.08117,9e-05,5.99462]
[1777535721527,42.65,76065.44,2.77,0.08114,9e-05,5.99283]
[1777535723159,42.65,76065.44,2.77,0.08114,9e-05,5.99283]
[1777535723193,42.65,76065.44,2.77,0.08114,9e-05,5.99283]
[1777535723540,42.65,76065.82,2.77,0.08116,9e-05,5.99444]
[1777535725179,42.65,76065.6,2.77,0.08114,9e-05,5.99319]
[1777535725213,42.65,76065.6,2.77,0.08114,9e-05,5.99319]
[1777535725242,42.65,76065.6,2.77,0.08114,9e-05,5.99319]
[1777535725554,42.65,76065.6,2.77,0.08114,9e-05,5.99304]
[1777535727211,42.65,76065.28,2.77,0.08111,9e-05,5.99129]
[1777535727231,42.65,76065.28,2.77,0.08111,9e-05,5.99129]
[1777535727570,42.65,76064.95,2.77,0.08108,9e-05,5.9895]
[1777535729242,42.65,76065.31,2.77,0.08111,9e-05,5.99116]
[1777535729259,42.65,76065.31,2.77,0.08111,9e-05,5.99116]
[1777535729269,42.65,76065.31,2.77,0.08111,9e-05,5.99116]
[1777535729283,42.65,76065.31,2.77,0.08111,9e-05,5.99116]
[1777535729302,42.65,76065.31,2.77,0.08111,9e-05,5.99116]
[1777535729583,42.65,76065.39,2.77,0.08111,9e-05,5.99142]
[1777535731254,42.65,76065.17,2.77,0.08109,9e-05,5.99017]
[1777535731278,42.65,76065.17,2.77,0.08109,9e-05,5.99017]
[1777535731308,42.65,76065.17,2.77,0.08109,9e-05,5.99017]
[1777535731355,42.65,76065.16,2.77,0.08101,9e-05,5.98379]
[1777535733279,42.65,76065.14,2.77,0.08101,9e-05,5.98355]
[1777535733305,42.65,76065.14,2.77,0.08101,9e-05,5.98355]
[1777535733380,42.65,76064.9,2.77,0.08098,9e-05,5.98222]
[1777535735301,42.65,76064.9,2.77,0.08098,9e-05,5.98222]
[1777535735321,42.65,76064.9,2.77,0.08098,9e-05,5.98222]
[1777535735330,42.65,76064.9,2.77,0.08098,9e-05,5.98222]
[1777535735349,42.65,76064.9,2.77,0.08098,9e-05,5.98222]
[1777535737334,42.65,76064.81,2.77,0.08097,9e-05,5.98151]
[1777535737370,42.65,76064.81,2.77,0.08097,9e-05,5.98151]
[1777535737400,42.65,76064.81,2.77,0.08097,9e-05,5.98151]
[1777535737421,42.64,76067.21,2.77,0.08116,9e-05,5.99246]
[1777535739357,42.64,76067.15,2.77,0.08116,9e-05,5.99216]
[1777535739392,42.64,76067.15,2.77,0.08116,9e-05,5.99216]
[1777535739422,42.64,76067.54,2.77,0.08117,9e-05,5.99305]
[1777535741375,42.64,76067.46,2.77,0.08116,9e-05,5.9921]
[1777535741407,42.64,76067.46,2.77,0.08116,9e-05,5.9921]
[1777535741438,42.64,76067.46,2.77,0.08116,9e-05,5.9921]
[1777535741476,42.64,76068.05,2.77,0.0812,9e-05,5.99452]
[1777535743402,42.63,76068.09,2.77,0.08119,9e-05,5.99418]
[1777535743431,42.63,76068.09,2.77,0.08119,9e-05,5.99418]
[1777535743497,42.63,76068.34,2.77,0.08121,9e-05,5.99489]
[1777535745421,42.63,76068.34,2.77,0.0812,9e-05,5.99435]
[1777535745522,42.63,76068.33,2.77,0.08119,9e-05,5.99376]
[1777535747453,42.63,76068.35,2.77,0.08118,9e-05,5.99332]
[1777535747482,42.63,76068.35,2.77,0.08118,9e-05,5.99332]
[1777535747493,42.63,76068.35,2.77,0.08118,9e-05,5.99332]
[1777535747511,42.63,76068.35,2.77,0.08118,9e-05,5.99332]
[1777535747550,42.62,76068.27,2.77,0.08116,9e-05,5.99238]
[1777535749466,42.62,76068.42,2.77,0.08116,9e-05,5.99259]
[1777535749485,42.62,76068.42,2.77,0.08116,9e-05,5.99259]
[1777535749492,42.62,76068.42,2.77,0.08116,9e-05,5.99259]
[1777535749516,42.62,76068.42,2.77,0.08116,9e-05,5.99259]
[1777535751491,42.62,76068.5,2.77,0.08115,9e-05,5.99192]
[1777535751522,42.62,76068.5,2.77,0.08115,9e-05,5.99192]
[1777535751529,42.62,76068.5,2.77,0.08115,9e-05,5.99192]
[1777535751553,42.62,76068.5,2.77,0.08115,9e-05,5.99192]
[1777535753516,42.61,76068.48,2.77,0.08113,9e-05,5.99075]
[1777535753751,42.61,76068.51,2.77,0.08112,9e-05,5.98983]
[1777535755547,42.61,76068.51,2.77,0.08112,9e-05,5.98983]
[1777535755576,42.61,76068.51,2.77,0.08112,9e-05,5.98983]
[1777535755585,42.61,76068.51,2.77,0.08112,9e-05,5.98983]
[1777535755609,42.61,76068.51,2.77,0.08112,9e-05,5.98983]
[1777535755764,42.61,76068.21,2.77,0.08107,9e-05,5.98727]
[1777535757565,42.61,76068.21,2.77,0.08107,9e-05,5.98727]
[1777535757779,42.6,76068.44,2.77,0.08107,9e-05,5.98737]
[1777535759601,42.6,76068.44,2.77,0.08107,9e-05,5.98737]
[1777535761611,42.6,76069.57,2.77,0.08115,9e-05,5.99197]
[1777535761642,42.6,76069.66,2.77,0.08115,9e-05,5.99189]
[1777535761677,42.6,76069.66,2.77,0.08115,9e-05,5.99189]
[1777535761807,42.6,76069.48,2.77,0.08113,9e-05,5.99046]
[1777535763647,42.59,76069.2,2.77,0.08109,9e-05,5.98852]
[1777535763821,42.59,76068.88,2.77,0.08105,9e-05,5.98639]
[1777535768737,42.58,76067.43,2.77,0.08089,9e-05,5.97706]
[1777535769711,42.58,76067.69,2.77,0.0809,9e-05,5.97786]
[1777535769726,42.58,76067.69,2.77,0.0809,9e-05,5.97786]
[1777535769734,42.58,76067.69,2.77,0.0809,9e-05,5.97786]
[1777535769757,42.58,76067.69,2.77,0.0809,9e-05,5.97786]
[1777535771738,42.58,76067.68,2.77,0.08088,9e-05,5.97679]
[1777535771761,42.58,76067.68,2.77,0.08088,9e-05,5.97679]
[1777535771769,42.58,76067.68,2.77,0.08088,9e-05,5.97679]
[1777535771791,42.58,76067.68,2.77,0.08088,9e-05,5.97679]
[1777535773761,42.58,76067.43,2.77,0.08084,9e-05,5.97453]
[1777535773790,42.58,76067.43,2.77,0.08084,9e-05,5.97453]
[1777535773820,42.58,76067.43,2.77,0.08084,9e-05,5.97453]
[1777535773860,42.57,76067.13,2.77,0.08081,9e-05,5.97252]
[1777535775793,42.57,76067.04,2.77,0.08079,9e-05,5.97157]
[1777535775828,42.57,76067.04,2.77,0.08079,9e-05,5.97157]
[1777535775906,42.57,76066.52,2.77,0.08073,9e-05,5.96847]
[1777535777807,42.57,76066.54,2.77,0.08073,9e-05,5.96807]
[1777535777839,42.57,76066.54,2.77,0.08073,9e-05,5.96807]
[1777535777849,42.57,76066.54,2.77,0.08073,9e-05,5.96807]
[1777535777876,42.57,76066.54,2.77,0.08073,9e-05,5.96807]
[1777535779845,42.56,76066.24,2.77,0.08068,9e-05,5.96558]
[1777535779866,42.56,76066.24,2.77,0.08068,9e-05,5.96558]
[1777535779883,42.56,76066.24,2.77,0.08068,9e-05,5.96558]
[1777535779898,42.56,76066.24,2.77,0.08068,9e-05,5.96558]
[1777535781876,42.56,76066.32,2.77,0.08067,9e-05,5.965]
[1777535781914,42.56,76066.32,2.77,0.08067,9e-05,5.965]
[1777535781929,42.56,76066.32,2.77,0.08067,9e-05,5.965]
[1777535781947,42.56,76066.32,2.77,0.08067,9e-05,5.965]
[1777535783885,42.56,76062.21,2.77,0.08029,9e-05,5.94348]
[1777535783918,42.56,76062.21,2.77,0.08029,9e-05,5.94348]
[1777535783931,42.56,76062.21,2.77,0.08029,9e-05,5.94348]
[1777535783952,42.56,76062.21,2.77,0.08029,9e-05,5.94348]
[1777535785915,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535785935,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535785947,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535785967,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535786082,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535786118,42.55,76058.65,2.77,0.07997,9e-05,5.92483]
[1777535786120,42.55,76059.18,2.77,0.08,9e-05,5.92704]
[1777535787941,42.55,76058.98,2.77,0.07998,9e-05,5.92561]
[1777535787978,42.55,76058.98,2.77,0.07998,9e-05,5.92561]
[1777535787992,42.55,76054.54,2.77,0.07958,9e-05,5.90306]
[1777535789959,42.55,76054.44,2.77,0.07957,9e-05,5.90217]
[1777535789976,42.55,76054.44,2.77,0.07957,9e-05,5.90217]
[1777535789989,42.55,76054.44,2.77,0.07957,9e-05,5.90217]
[1777535790007,42.55,76054.44,2.77,0.07957,9e-05,5.90217]
[1777535791986,42.55,76054.43,2.77,0.07948,9e-05,5.89516]
[1777535792007,42.55,76054.43,2.77,0.07948,9e-05,5.89516]
[1777535792032,42.55,76054.43,2.77,0.07948,9e-05,5.89516]
[1777535792079,42.54,76053.51,2.77,0.07939,9e-05,5.89019]
[1777535796781,42.54,76053.88,2.77,0.0794,9e-05,5.89053]
[1777535796824,42.54,76053.88,2.77,0.0794,9e-05,5.89053]
[1777535797054,42.54,76052.9,2.77,0.07931,9e-05,5.88528]
[1777535798047,42.54,76052.9,2.77,0.07931,9e-05,5.88528]
[1777535798063,42.54,76052.9,2.77,0.07931,9e-05,5.88528]
[1777535798091,42.54,76052.9,2.77,0.07931,9e-05,5.88528]
[1777535798193,42.54,76047.68,2.77,0.07884,9e-05,5.85898]
[1777535800073,42.53,76047.66,2.77,0.07884,9e-05,5.85854]
[1777535800119,42.53,76047.66,2.77,0.07884,9e-05,5.85854]
[1777535800159,42.53,76048.28,2.77,0.07888,9e-05,5.86128]
[1777535802092,42.53,76048.28,2.77,0.07888,9e-05,5.86095]
[1777535802124,42.53,76048.28,2.77,0.07888,9e-05,5.86095]
[1777535802155,42.53,76048.28,2.77,0.07888,9e-05,5.86095]
[1777535802191,42.53,76048.3,2.77,0.07887,9e-05,5.86072]
[1777535804115,42.53,76048.3,2.77,0.07887,9e-05,5.86039]
[1777535804133,42.53,76048.3,2.77,0.07887,9e-05,5.86039]
[1777535804216,42.53,76047.48,2.77,0.07879,9e-05,5.85599]
[1777535806136,42.53,76047.46,2.77,0.07878,9e-05,5.85556]
[1777535806156,42.53,76047.46,2.77,0.07878,9e-05,5.85556]
[1777535806188,42.53,76047.46,2.77,0.07878,9e-05,5.85556]
[1777535806219,42.53,76046.74,2.77,0.07872,9e-05,5.85167]
[1777535812158,42.52,76045.41,2.77,0.07857,9e-05,5.84319]
[1777535817193,42.51,76048.92,2.77,0.07884,9e-05,5.859]
[1777535822228,42.51,76048.97,2.77,0.07882,9e-05,5.85762]
[1777535823235,42.51,76059.28,2.77,0.07971,9e-05,5.90858]
[1777535827109,42.5,76063.23,2.77,0.08004,9e-05,5.92705]
[1777535827264,42.5,76063.34,2.77,0.08004,9e-05,5.92718]
[1777535828270,42.5,76077.08,2.77,0.08124,9e-05,5.99556]
[1777535829277,42.5,76084.45,2.77,0.0819,9e-05,6.0325]
[1777535830289,42.5,76069.39,2.77,0.08056,9e-05,5.95669]
[1777535832793,42.5,76066.62,2.77,0.08031,9e-05,5.94259]
[1777535833305,42.5,76065.9,2.77,0.08024,9e-05,5.93855]
[1777535834580,42.49,76058.6,2.77,0.07959,9e-05,5.90167]
[1777535836509,42.49,76058.48,2.77,0.07957,9e-05,5.90064]
[1777535836599,42.49,76056.06,2.77,0.07935,9e-05,5.8882]
[1777535842367,42.48,76055.35,2.77,0.07925,9e-05,5.88249]
[1777535846396,42.48,76047.64,2.77,0.07856,9e-05,5.84279]
[1777535851431,42.47,76046.83,2.77,0.07839,9e-05,5.83118]
[1777535856466,42.47,76046.79,2.77,0.07836,9e-05,5.8296]
[1777535861501,42.46,76045.95,2.77,0.07826,9e-05,5.82404]
[1777535866536,42.46,76038.27,2.77,0.07759,9e-05,5.78565]
[1777535871570,42.46,76035.91,2.77,0.07737,9e-05,5.77297]
[1777535875070,42.46,76035.73,2.77,0.07736,9e-05,5.77191]
[1777535876976,42.46,76035.24,2.77,0.07732,9e-05,5.76991]
[1777535879040,42.46,76034.82,2.77,0.07729,9e-05,5.76826]
[1777535880687,42.46,76034.51,2.77,0.07727,9e-05,5.76695]
[1777535890704,42.47,76039.47,2.77,0.07773,9e-05,5.79361]
[1777535895739,42.47,76041.93,2.77,0.07796,9e-05,5.80665]
[1777535900776,42.47,76045.03,2.77,0.07823,9e-05,5.82194]
[1777535905811,42.47,76044.79,2.77,0.07818,9e-05,5.81942]
[1777535911853,42.46,76045.01,2.77,0.0781,9e-05,5.81253]
[1777535916887,42.46,76046.11,2.77,0.07817,9e-05,5.81669]
[1777535922360,42.45,76048.58,2.77,0.07836,9e-05,5.82791]
[1777535922670,42.45,76048.58,2.77,0.07836,9e-05,5.82791]
[1777535922707,42.45,76057.17,2.77,0.07911,9e-05,5.87031]
[1777535923080,42.45,76057.17,2.77,0.07911,9e-05,5.87031]
[1777535923179,42.45,76058.75,2.77,0.07925,9e-05,5.87829]
[1777535926919,42.45,76056.96,2.77,0.07909,9e-05,5.86954]
[1777535927583,42.45,76056.96,2.77,0.07909,9e-05,5.86954]
[1777535930236,42.45,76056.09,2.77,0.07902,9e-05,5.86539]
[1777535930649,42.45,76056.09,2.77,0.07902,9e-05,5.86539]
[1777535932244,42.45,76056.0,2.77,0.07901,9e-05,5.86508]
[1777535932345,42.45,76058.73,2.77,0.07925,9e-05,5.87874]
[1777535933865,42.45,76058.87,2.77,0.07927,9e-05,5.87949]
[1777535934009,42.45,76058.54,2.77,0.07924,9e-05,5.8779]
[1777535938572,42.46,76056.47,2.77,0.07906,9e-05,5.86778]
[1777535938663,42.46,76058.84,2.77,0.07927,9e-05,5.87965]
[1777535939268,42.46,76058.84,2.77,0.07927,9e-05,5.87965]
[1777535939369,42.46,76060.98,2.77,0.07946,9e-05,5.89038]
[1777535943228,42.46,76062.79,2.77,0.07962,9e-05,5.89952]
[1777535943241,42.46,76062.79,2.77,0.07962,9e-05,5.89952]
[1777535943837,42.46,76062.39,2.77,0.07958,9e-05,5.89755]
[1777535945777,42.45,76062.39,2.77,0.07958,9e-05,5.89717]
[1777535950348,42.45,76062.83,2.77,0.07958,9e-05,5.89748]
[1777535950355,42.45,76062.83,2.77,0.07958,9e-05,5.89748]
[1777535956168,42.44,76062.76,2.77,0.07953,9e-05,5.89452]
[1777535961203,42.43,76063.69,2.77,0.07958,9e-05,5.8973]
[1777535966238,42.43,76064.96,2.77,0.07965,9e-05,5.90175]
[1777535971274,42.42,76064.88,2.77,0.07954,9e-05,5.8933]
[1777535976309,42.41,76065.23,2.77,0.07954,9e-05,5.8932]
[1777535981345,42.41,76066.29,2.77,0.0796,9e-05,5.89666]
[1777535986380,42.4,76065.86,2.77,0.07953,9e-05,5.89268]
[1777535991419,42.39,76065.62,2.77,0.07948,9e-05,5.88968]
[1777535992293,42.39,76065.62,2.77,0.07948,9e-05,5.88968]
[1777535992422,42.39,76066.79,2.77,0.07957,9e-05,5.89516]
[1777535995473,42.39,76083.85,2.77,0.08106,9e-05,5.97959]
[1777535996470,42.39,76083.85,2.77,0.08106,9e-05,5.97959]
[1777535996615,42.39,76083.85,2.77,0.08106,9e-05,5.97959]
[1777535996706,42.39,76091.34,2.77,0.08172,9e-05,6.01684]
[1777535999017,42.37,76091.65,2.77,0.08167,9e-05,6.01416]
[1777535999028,42.37,76091.65,2.77,0.08167,9e-05,6.01416]
[1777535999493,42.37,76094.16,2.77,0.08189,9e-05,6.02663]
[1777536000519,42.37,76094.16,2.77,0.08189,9e-05,6.02663]
[1777536002310,42.36,76138.33,2.77,0.08588,9e-05,6.24954]
[1777536000101,42.36,76138.33,2.77,0.08588,9e-05,6.24954]
[1777536007771,42.36,76138.33,2.77,0.08588,9e-05,6.24954]
[1777536012369,42.36,76125.53,2.77,0.0847,9e-05,6.1839]
[1777536013590,42.36,76081.98,2.77,0.08076,9e-05,5.96303]
[1777536017637,42.36,76091.57,2.77,0.08162,9e-05,6.01134]
[1777536021666,42.36,76084.59,2.77,0.081,9e-05,5.97616]
[1777536023679,42.36,76076.21,2.77,0.08025,9e-05,5.93406]
[1777536028717,42.36,76074.56,2.77,0.08011,9e-05,5.92579]
[1777536033752,42.36,76064.88,2.77,0.07918,9e-05,5.87122]
[1777536034759,42.36,76057.63,2.77,0.07855,9e-05,5.8351]
[1777536039794,42.36,76049.85,2.77,0.07788,9e-05,5.79647]
[1777536042815,42.36,76043.2,2.77,0.0773,9e-05,5.76355]
[1777536047857,42.36,76043.9,2.77,0.07736,9e-05,5.76701]
[1777536052893,42.36,76042.52,2.77,0.07725,9e-05,5.76019]
[1777536057930,42.36,76040.28,2.77,0.07705,9e-05,5.74912]
[1777536061962,42.36,76033.42,2.77,0.07647,9e-05,5.71531]
[1777536066996,42.36,76035.19,2.77,0.07659,9e-05,5.72237]
[1777536072031,42.35,76034.52,2.77,0.07648,9e-05,5.71632]
[1777536077065,42.34,76029.13,2.77,0.07598,8e-05,5.68725]
[1777536082099,42.33,76034.57,2.77,0.0764,9e-05,5.7115]
[1777536084115,42.32,76042.6,2.77,0.07707,9e-05,5.75006]
[1777536088141,42.32,76053.33,2.77,0.07795,9e-05,5.8008]
[1777536093177,42.3,76052.29,2.77,0.07773,9e-05,5.78632]
[1777536097204,42.3,76058.71,2.77,0.07824,9e-05,5.81567]
[1777536102240,42.28,76054.6,2.77,0.07783,9e-05,5.79192]
[1777536104255,42.28,76044.04,2.77,0.07689,9e-05,5.73834]
[1777536105261,42.28,76036.75,2.77,0.07626,9e-05,5.70181]
[1777536107276,42.27,76029.13,2.77,0.07559,8e-05,5.66335]
[1777536108283,42.27,76017.58,2.77,0.07461,8e-05,5.60634]
[1777536110297,42.27,76010.7,2.77,0.07403,8e-05,5.5721]
[1777536115332,42.27,76005.44,2.77,0.07359,8e-05,5.54681]
[1777536120367,42.27,76005.02,2.77,0.07357,8e-05,5.54566]
[1777536123388,42.28,76016.4,2.77,0.07453,8e-05,5.60155]
[1777536128423,42.28,76020.87,2.77,0.07491,8e-05,5.62374]
[1777536129766,42.28,76020.87,2.77,0.07491,8e-05,5.62374]
[1777536129867,42.28,76021.02,2.77,0.07493,8e-05,5.62458]
[1777536130652,42.28,76021.02,2.77,0.07493,8e-05,5.62458]
[1777536133386,42.28,76017.58,2.77,0.07464,8e-05,5.60787]
[1777536133487,42.28,76018.32,2.77,0.0747,8e-05,5.61157]
[1777536138492,42.28,76023.46,2.77,0.07513,8e-05,5.63647]
[1777536143986,42.27,76017.96,2.77,0.07465,8e-05,5.60872]
[1777536143989,42.27,76017.96,2.77,0.07465,8e-05,5.60872]
[1777536144534,42.27,76019.63,2.77,0.07479,8e-05,5.6165]
[1777536146851,42.27,76019.8,2.77,0.0748,8e-05,5.61714]
[1777536146880,42.27,76019.55,2.77,0.07477,8e-05,5.61552]
[1777536147629,42.27,76019.55,2.77,0.07477,8e-05,5.61552]
[1777536147659,42.27,76019.71,2.77,0.07478,8e-05,5.61611]
[1777536154003,42.27,76016.12,2.77,0.0744,8e-05,5.59178]
[1777536154605,42.27,76020.51,2.77,0.07476,8e-05,5.61289]
[1777536159642,42.26,76020.77,2.77,0.07476,8e-05,5.61288]
[1777536164678,42.25,76020.39,2.77,0.07466,8e-05,5.60725]
[1777536169713,42.24,76018.82,2.77,0.07448,8e-05,5.59681]
[1777536174748,42.06,76016.56,2.77,0.07343,8e-05,5.5362]
[1777536179784,41.95,76009.02,2.77,0.07227,8e-05,5.4685]
[1777536182805,41.92,76016.38,2.77,0.07272,8e-05,5.49545]
[1777536187840,41.91,76018.97,2.77,0.07287,8e-05,5.50409]
[1777536190692,41.9,76018.79,2.77,0.07283,8e-05,5.50163]
[1777536190861,41.9,76017.41,2.77,0.0727,8e-05,5.49412]
[1777536192256,41.89,76020.12,2.77,0.07291,8e-05,5.50655]
[1777536192875,41.89,76022.31,2.77,0.07309,8e-05,5.51688]
[1777536197910,41.89,76023.27,2.77,0.07313,8e-05,5.51969]
[1777536200931,41.88,76035.34,2.77,0.07413,8e-05,5.5777]
[1777536201253,41.88,76035.34,2.77,0.07413,8e-05,5.5777]
[1777536201938,41.88,76035.14,2.77,0.0741,8e-05,5.57626]
[1777536202643,41.88,76035.14,2.77,0.0741,8e-05,5.57626]
[1777536202672,41.88,76035.14,2.77,0.0741,8e-05,5.57626]
[1777536202945,41.88,76033.99,2.77,0.074,8e-05,5.57015]
[1777536203409,41.88,76033.99,2.77,0.074,8e-05,5.57015]
[1777536203952,41.88,76031.51,2.77,0.07378,8e-05,5.55753]
[1777536205048,41.88,76031.51,2.77,0.07378,8e-05,5.55753]
[1777536205968,41.87,76029.8,2.77,0.07362,8e-05,5.54829]
[1777536206737,41.87,76029.8,2.77,0.07362,8e-05,5.54829]
[1777536207009,41.87,76029.8,2.77,0.07362,8e-05,5.54829]
[1777536211166,41.87,76034.15,2.77,0.07388,8e-05,5.56164]
[1777536212011,41.87,76037.49,2.77,0.07416,8e-05,5.57771]
[1777536214024,41.86,76045.58,2.77,0.07483,8e-05,5.61682]
[1777536219059,41.86,76045.71,2.77,0.0748,8e-05,5.61537]
[1777536220623,41.85,76045.19,2.77,0.07475,8e-05,5.61238]
[1777536221073,41.85,76043.73,2.77,0.07462,8e-05,5.60477]
[1777536221991,41.85,76043.73,2.77,0.07462,8e-05,5.60477]
[1777536222001,41.85,76043.73,2.77,0.07462,8e-05,5.60477]
[1777536222262,41.85,76041.22,2.77,0.0744,8e-05,5.5919]
[1777536223368,41.85,76039.54,2.77,0.07425,8e-05,5.58315]
[1777536229129,41.84,76043.06,2.77,0.0745,8e-05,5.59774]
[1777536231458,41.84,76042.16,2.77,0.07441,8e-05,5.59234]
[1777536231559,41.84,76042.69,2.77,0.07445,8e-05,5.59495]
[1777536237186,41.83,76040.95,2.77,0.07426,8e-05,5.58393]
[1777536239812,41.83,76043.13,2.77,0.07444,8e-05,5.59431]
[1777536239821,41.83,76043.13,2.77,0.07444,8e-05,5.59431]
[1777536241578,41.82,76051.0,2.77,0.07509,9e-05,5.632]
[1777536241926,41.82,76051.0,2.77,0.07509,9e-05,5.632]
[1777536242025,41.8,76051.01,2.77,0.075,9e-05,5.62678]
[1777536242921,41.8,76051.01,2.77,0.075,9e-05,5.62678]
[1777536242935,41.8,76051.01,2.77,0.075,9e-05,5.62678]
[1777536243064,41.8,76051.01,2.77,0.075,9e-05,5.62678]
[1777536243011,41.79,76055.13,2.77,0.07526,9e-05,5.64203]
[1777536243596,41.79,76055.13,2.77,0.07526,9e-05,5.64203]
[1777536243776,41.79,76055.13,2.77,0.07526,9e-05,5.64203]
[1777536243791,41.79,76055.13,2.77,0.07526,9e-05,5.64203]
[1777536243793,41.79,76055.13,2.77,0.07526,9e-05,5.64203]
[1777536244589,41.78,76059.1,2.77,0.07559,9e-05,5.66128]
[1777536245629,41.78,76060.52,2.77,0.07571,9e-05,5.66834]
[1777536245733,41.78,76060.52,2.77,0.07571,9e-05,5.66834]
[1777536245834,41.78,76057.3,2.77,0.07542,9e-05,5.65139]
[1777536247483,41.78,76057.3,2.77,0.07542,9e-05,5.65139]
[1777536247783,41.78,76057.3,2.77,0.07542,9e-05,5.65139]
[1777536247822,41.78,76055.73,2.77,0.07528,9e-05,5.64314]
[1777536248933,41.78,76064.3,2.77,0.07599,9e-05,5.68484]
[1777536249687,41.78,76064.3,2.77,0.07599,9e-05,5.68484]
[1777536252236,41.77,76065.29,2.77,0.07606,9e-05,5.68872]
[1777536253715,41.77,76061.98,2.77,0.07577,9e-05,5.67173]
[1777536254221,41.77,76060.91,2.77,0.07566,9e-05,5.66542]
[1777536254273,41.77,76060.91,2.77,0.07566,9e-05,5.66542]
[1777536255520,41.77,76060.77,2.77,0.07565,9e-05,5.66472]
[1777536255618,41.77,76060.77,2.77,0.07565,9e-05,5.66472]
[1777536261099,41.75,76065.59,2.77,0.076,9e-05,5.68523]
[1777536266391,41.75,76061.5,2.77,0.07561,9e-05,5.66246]
[1777536271667,41.74,76061.48,2.77,0.07549,9e-05,5.65391]
[1777536272468,41.74,76080.1,2.77,0.07709,9e-05,5.74635]
[1777536273901,41.74,76080.1,2.77,0.07709,9e-05,5.74635]
[1777536274040,41.74,76080.1,2.77,0.07709,9e-05,5.74635]
[1777536278061,41.74,76089.24,2.77,0.07792,9e-05,5.79363]
[1777536278065,41.74,76089.24,2.77,0.07792,9e-05,5.79363]
[1777536278145,41.74,76089.43,2.77,0.07794,9e-05,5.79514]
[1777536282665,41.75,76089.88,2.77,0.078,9e-05,5.79848]
[1777536282674,41.75,76089.88,2.77,0.078,9e-05,5.79848]
[1777536288548,41.75,76089.31,2.77,0.07798,9e-05,5.79721]
[1777536293582,41.76,76095.26,2.77,0.07853,9e-05,5.82848]
[1777536296554,41.76,76095.57,2.77,0.07856,9e-05,5.83048]
[1777536296605,41.76,76094.94,2.77,0.07851,9e-05,5.82752]
[1777536300852,41.76,76096.21,2.77,0.07863,9e-05,5.83458]
[1777536305666,41.77,76088.1,2.77,0.07794,9e-05,5.79505]
[1777536309871,41.77,76099.76,2.77,0.07899,9e-05,5.85513]
[1777536315147,41.77,76105.55,2.77,0.07952,9e-05,5.88491]
[1777536316111,41.77,76118.98,2.77,0.08073,9e-05,5.95354]
[1777536316798,41.77,76118.98,2.77,0.08073,9e-05,5.95354]
[1777536316945,41.77,76118.98,2.77,0.08073,9e-05,5.95354]
[1777536316981,41.77,76118.98,2.77,0.08073,9e-05,5.95354]
[1777536317002,41.77,76128.33,2.77,0.08157,9e-05,6.0013]
[1777536318244,41.77,76128.33,2.77,0.08157,9e-05,6.0013]
[1777536320933,41.77,76137.67,2.77,0.08242,9e-05,6.04907]
[1777536320953,41.77,76137.67,2.77,0.08242,9e-05,6.04907]
[1777536321032,41.77,76139.63,2.77,0.0826,9e-05,6.05891]
[1777536324213,41.77,76140.88,2.77,0.08271,9e-05,6.0652]
[1777536324932,41.77,76142.6,2.77,0.08287,9e-05,6.07391]
[1777536325020,41.77,76143.6,2.77,0.08295,9e-05,6.07875]
[1777536327801,41.77,76143.66,2.77,0.08296,9e-05,6.0789]
[1777536327902,41.77,76133.22,2.77,0.08199,9e-05,6.02498]
[1777536328483,41.77,76133.22,2.77,0.08199,9e-05,6.02498]
[1777536329007,41.77,76133.22,2.77,0.08199,9e-05,6.02498]
[1777536329224,41.77,76130.59,2.77,0.08175,9e-05,6.01143]
[1777536332271,41.77,76128.43,2.77,0.08149,9e-05,5.99466]
[1777536334936,41.77,76129.65,2.77,0.08161,9e-05,6.0012]
[1777536335035,41.77,76139.23,2.77,0.08249,9e-05,6.05084]
[1777536340911,41.78,76139.38,2.77,0.08253,9e-05,6.05286]
[1777536345310,41.78,76135.6,2.77,0.0822,9e-05,6.03439]
[1777536346015,41.78,76135.6,2.77,0.0822,9e-05,6.03439]
[1777536346046,41.78,76135.6,2.77,0.0822,9e-05,6.03439]
[1777536346049,41.78,76135.46,2.77,0.08219,9e-05,6.03391]
[1777536348751,41.78,76136.13,2.77,0.08225,9e-05,6.03715]
[1777536348787,41.78,76136.13,2.77,0.08225,9e-05,6.03715]
[1777536348968,41.78,76136.05,2.77,0.08224,9e-05,6.03664]
[1777536350816,41.78,76135.39,2.77,0.08218,9e-05,6.03317]
[1777536350854,41.78,76135.39,2.77,0.08218,9e-05,6.03317]
[1777536350982,41.78,76135.18,2.77,0.08216,9e-05,6.032]
[1777536355991,41.78,76131.94,2.77,0.08186,9e-05,6.01509]
[1777536356006,41.78,76131.94,2.77,0.08186,9e-05,6.01509]
[1777536356235,41.78,76126.98,2.77,0.0814,9e-05,5.98968]
[1777536356678,41.78,76126.98,2.77,0.0814,9e-05,5.98968]
[1777536356715,41.78,76126.98,2.77,0.0814,9e-05,5.98968]
[1777536357026,41.78,76127.01,2.77,0.08141,9e-05,5.9898]
[1777536360047,41.78,76116.31,2.77,0.08043,9e-05,5.93488]
[1777536364888,41.77,76113.06,2.77,0.08012,9e-05,5.91691]
[1777536365083,41.77,76101.16,2.77,0.07905,9e-05,5.85636]
[1777536366089,41.77,76092.42,2.77,0.07827,9e-05,5.81203]
[1777536368103,41.77,76083.17,2.77,0.07746,9e-05,5.76526]
[1777536373141,41.77,76082.49,2.77,0.07739,9e-05,5.76141]
[1777536378172,41.77,76078.01,2.77,0.07699,9e-05,5.73858]
[1777536383208,41.77,76080.39,2.77,0.07719,9e-05,5.75019]
[1777536388244,41.77,76079.7,2.77,0.07713,9e-05,5.7464]
[1777536394286,41.76,76077.59,2.77,0.07687,9e-05,5.72938]
[1777536399319,41.76,76076.24,2.77,0.07675,9e-05,5.72245]
[1777536404187,41.76,76076.96,2.77,0.07681,9e-05,5.72596]
[1777536404288,41.76,76076.77,2.77,0.07679,9e-05,5.72494]
[1777536407563,41.76,76076.78,2.77,0.07679,9e-05,5.72492]
[1777536408247,41.76,76076.78,2.77,0.07679,9e-05,5.72492]
[1777536415047,41.76,76072.83,2.77,0.07645,9e-05,5.7054]
[1777536415148,41.76,76064.57,2.77,0.07574,9e-05,5.66426]
[1777536416027,41.76,76064.57,2.77,0.07574,9e-05,5.66426]
[1777536416124,41.76,76067.19,2.77,0.07596,9e-05,5.67736]
[1777536418338,41.76,76067.19,2.77,0.07596,9e-05,5.67736]
[1777536418459,41.76,76070.23,2.77,0.07623,9e-05,5.69258]
[1777536423476,41.76,76067.25,2.77,0.07597,9e-05,5.6778]
[1777536430202,41.77,76068.84,2.77,0.07614,9e-05,5.68752]
[1777536435587,41.77,76071.87,2.77,0.0764,9e-05,5.70263]
[1777536440369,41.77,76071.18,2.77,0.07634,9e-05,5.69921]
[1777536440475,41.77,76071.18,2.77,0.07634,9e-05,5.69921]
[1777536440503,41.77,76071.18,2.77,0.07634,9e-05,5.69921]
[1777536440667,41.77,76063.34,2.77,0.07567,9e-05,5.66019]
[1777536443778,41.77,76058.52,2.77,0.07526,9e-05,5.63643]
[1777536444280,41.77,76058.52,2.77,0.07526,9e-05,5.63643]
[1777536444382,41.77,76060.45,2.77,0.07542,9e-05,5.64611]
[1777536449902,41.77,76066.53,2.77,0.07595,9e-05,5.67658]
[1777536450004,41.77,76064.91,2.77,0.07581,9e-05,5.6686]
[1777536450591,41.77,76064.91,2.77,0.07581,9e-05,5.6686]
[1777536450926,41.77,76063.14,2.77,0.07566,9e-05,5.6598]
[1777536452375,41.77,76063.14,2.77,0.07566,9e-05,5.6598]
[1777536453348,41.77,76055.63,2.77,0.07495,9e-05,5.61669]
[1777536454271,41.77,76055.63,2.77,0.07495,9e-05,5.61669]
[1777536454413,41.77,76055.63,2.77,0.07495,9e-05,5.61669]
[1777536454714,41.77,76056.46,2.77,0.07502,9e-05,5.62093]
[1777536458430,41.78,76053.99,2.77,0.07482,9e-05,5.60916]
[1777536458438,41.78,76053.99,2.77,0.07482,9e-05,5.60916]
[1777536458742,41.78,76053.99,2.77,0.07482,9e-05,5.60916]
[1777536461763,41.78,76044.62,2.77,0.07403,8e-05,5.56334]
[1777536466798,41.78,76045.33,2.77,0.07411,8e-05,5.56787]
[1777536470546,41.78,76045.63,2.77,0.07413,8e-05,5.5689]
[1777536475864,41.78,76046.84,2.77,0.07422,8e-05,5.57403]
[1777536478692,41.78,76046.59,2.77,0.07419,8e-05,5.57248]
[1777536483919,41.77,76046.95,2.77,0.0742,8e-05,5.57331]
[1777536485932,41.77,76032.19,2.77,0.07294,8e-05,5.49955]
[1777536486510,41.77,76032.19,2.77,0.07294,8e-05,5.49955]
[1777536486745,41.77,76032.19,2.77,0.07294,8e-05,5.49955]
[1777536486939,41.77,76032.2,2.77,0.07293,8e-05,5.49912]
[1777536488291,41.77,76032.2,2.77,0.07293,8e-05,5.49912]
[1777536488760,41.76,76031.6,2.77,0.07287,8e-05,5.49532]
[1777536488952,41.76,76031.6,2.77,0.07287,8e-05,5.49532]
[1777536493989,41.75,76031.61,2.77,0.07283,8e-05,5.49309]
[1777536496832,41.75,76033.15,2.77,0.07295,8e-05,5.49991]
[1777536497011,41.75,76032.21,2.77,0.07287,8e-05,5.49526]
[1777536502047,41.75,76031.4,2.77,0.07279,8e-05,5.49106]
[1777536507085,41.75,76029.14,2.77,0.0726,8e-05,5.47988]
[1777536512122,41.75,76028.23,2.77,0.07246,8e-05,5.46935]
[1777536517155,41.75,76029.78,2.77,0.07258,8e-05,5.47689]
[1777536522191,41.75,76029.05,2.77,0.07252,8e-05,5.47328]
[1777536527225,41.75,76028.87,2.77,0.07251,8e-05,5.47237]
[1777536532261,41.75,76035.37,2.77,0.07305,8e-05,5.50403]
[1777536537295,41.75,76035.85,2.77,0.07308,8e-05,5.50611]
[1777536542332,41.75,76036.84,2.77,0.07316,8e-05,5.51069]
[1777536547367,41.75,76034.86,2.77,0.07299,8e-05,5.5007]
[1777536552401,41.75,76027.73,2.77,0.07239,8e-05,5.46566]
[1777536556570,41.75,76030.59,2.77,0.07263,8e-05,5.47964]
[1777536557436,41.75,76031.0,2.77,0.07266,8e-05,5.48163]
[1777536562471,41.75,76033.39,2.77,0.07286,8e-05,5.49311]
[1777536568514,41.74,76030.4,2.77,0.07261,8e-05,5.4784]
[1777536572546,41.74,76040.69,2.77,0.0734,8e-05,5.52266]
[1777536577577,41.74,76035.08,2.77,0.07292,8e-05,5.49483]
[1777536583362,41.74,76027.51,2.77,0.07229,8e-05,5.45769]
[1777536588655,41.74,76031.36,2.77,0.07261,8e-05,5.47659]
[1777536593690,41.74,76033.8,2.77,0.07281,8e-05,5.48846]
[1777536598731,41.74,76040.34,2.77,0.07336,8e-05,5.52035]
[1777536603765,41.74,76045.68,2.77,0.0738,8e-05,5.54609]
[1777536608797,41.74,76047.85,2.77,0.07397,8e-05,5.55616]
[1777536613572,41.74,76038.16,2.77,0.07315,8e-05,5.50795]
[1777536618334,41.74,76038.37,2.77,0.07316,8e-05,5.50887]
[1777536618412,41.74,76038.87,2.77,0.0732,8e-05,5.51114]
[1777536623641,41.74,76043.12,2.77,0.07357,8e-05,5.53303]
[1777536628944,41.74,76040.78,2.77,0.0734,8e-05,5.52284]
[1777536633979,41.75,76037.46,2.77,0.07307,8e-05,5.50191]
[1777536639014,41.75,76036.88,2.77,0.07305,8e-05,5.5003]
[1777536644058,41.76,76041.65,2.77,0.07346,8e-05,5.52444]
[1777536649444,41.76,76041.59,2.77,0.07347,8e-05,5.52522]
[1777536655130,41.77,76038.96,2.77,0.07329,8e-05,5.51418]
[1777536660167,41.77,76048.1,2.77,0.07406,8e-05,5.55907]
[1777536663186,41.77,76056.27,2.77,0.07476,9e-05,5.59997]
[1777536668221,41.77,76054.05,2.77,0.07458,9e-05,5.58975]
[1777536673262,41.77,76047.55,2.77,0.07405,8e-05,5.55886]
[1777536677285,41.78,76039.69,2.77,0.07341,8e-05,5.52119]
[1777536682320,41.78,76039.53,2.77,0.07342,8e-05,5.52176]
[1777536686365,41.78,76038.24,2.77,0.07332,8e-05,5.51598]
[1777536686465,41.78,76037.7,2.77,0.07327,8e-05,5.51318]
[1777536692390,41.78,76039.6,2.77,0.07335,8e-05,5.51597]
[1777536697425,41.78,76040.27,2.77,0.0734,8e-05,5.51886]
[1777536700014,41.78,76039.82,2.77,0.07336,8e-05,5.51657]
[1777536700446,41.78,76040.32,2.77,0.0734,8e-05,5.51887]
[1777536701317,41.78,76040.32,2.77,0.0734,8e-05,5.51887]
[1777536701453,41.78,76040.22,2.77,0.07339,8e-05,5.51829]
[1777536703784,41.78,76038.75,2.77,0.07326,8e-05,5.51092]
[1777536704476,41.78,76038.25,2.77,0.07322,8e-05,5.5084]
[1777536709576,41.78,76036.64,2.77,0.07308,8e-05,5.50025]
[1777536709676,41.78,76034.64,2.77,0.07291,8e-05,5.4904]
[1777536711436,41.78,76034.37,2.77,0.07289,8e-05,5.48903]
[1777536711537,41.78,76031.98,2.77,0.07269,8e-05,5.4773]
[1777536716558,41.78,76031.68,2.77,0.07266,8e-05,5.47573]
[1777536720323,41.78,76031.39,2.77,0.07264,8e-05,5.47426]
[1777536720362,41.78,76031.39,2.77,0.07264,8e-05,5.47426]
[1777536720586,41.78,76031.43,2.77,0.07264,8e-05,5.47444]
[1777536725621,41.78,76033.39,2.77,0.07283,8e-05,5.48572]
[1777536728186,41.79,76031.71,2.77,0.0727,8e-05,5.47815]
[1777536733680,41.78,76032.18,2.77,0.07273,8e-05,5.48]
[1777536738605,41.78,76028.67,2.77,0.07244,8e-05,5.46271]
[1777536738713,41.78,76028.6,2.77,0.07243,8e-05,5.46237]
[1777536743749,41.78,76030.33,2.77,0.07258,8e-05,5.47093]
[1777536748785,41.78,76030.9,2.77,0.07263,8e-05,5.47364]
[1777536754560,41.78,76026.05,2.77,0.07215,8e-05,5.44394]
[1777536759860,41.78,76027.5,2.77,0.07228,8e-05,5.4514]
[1777536764896,41.79,76028.0,2.77,0.07232,8e-05,5.45393]
[1777536766947,41.79,76029.8,2.77,0.07247,8e-05,5.46273]
[1777536766980,41.79,76029.8,2.77,0.07247,8e-05,5.46273]
[1777536767022,41.79,76030.63,2.77,0.07254,8e-05,5.46678]
[1777536772977,41.79,76031.01,2.77,0.07257,8e-05,5.46862]
[1777536774964,41.79,76030.79,2.77,0.07255,8e-05,5.46753]
[1777536774997,41.79,76030.79,2.77,0.07255,8e-05,5.46753]
[1777536775098,41.79,76031.49,2.77,0.07261,8e-05,5.47095]
[1777536775824,41.79,76031.49,2.77,0.07261,8e-05,5.47095]
[1777536775849,41.79,76031.49,2.77,0.07261,8e-05,5.47095]
[1777536775974,41.79,76031.47,2.77,0.07261,8e-05,5.47084]
[1777536778996,41.79,76023.26,2.77,0.07193,8e-05,5.43082]
[1777536782017,41.79,76031.99,2.77,0.07265,8e-05,5.47347]
[1777536787052,41.79,76031.1,2.77,0.07258,8e-05,5.46908]
[1777536791082,41.79,76023.17,2.77,0.07192,8e-05,5.43046]
[1777536796466,41.79,76022.33,2.77,0.07186,8e-05,5.42707]
[1777536802156,41.8,76024.59,2.77,0.0721,8e-05,5.44099]
[1777536807192,41.8,76025.81,2.77,0.07221,8e-05,5.44761]
[1777536812806,41.8,76030.33,2.77,0.07252,8e-05,5.46365]
[1777536812811,41.8,76030.33,2.77,0.07252,8e-05,5.46365]
[1777536813235,41.8,76032.44,2.77,0.0727,8e-05,5.47393]
[1777536816810,41.8,76030.93,2.77,0.07257,8e-05,5.46653]
[1777536817263,41.8,76031.5,2.77,0.07262,8e-05,5.4693]
[1777536822299,41.8,76032.15,2.77,0.07267,8e-05,5.4724]
[1777536826085,41.8,76030.51,2.77,0.07253,8e-05,5.46435]
[1777536826325,41.8,76030.82,2.77,0.07256,8e-05,5.46586]
[1777536827008,41.8,76030.82,2.77,0.07256,8e-05,5.46586]
[1777536827334,41.8,76033.28,2.77,0.07276,8e-05,5.47787]
[1777536832369,41.8,76032.92,2.77,0.07273,8e-05,5.47597]
[1777536835403,41.8,76029.69,2.77,0.07246,8e-05,5.46016]
[1777536835533,41.8,76029.12,2.77,0.07241,8e-05,5.45738]
[1777536841434,41.8,76027.29,2.77,0.07226,8e-05,5.44856]
[1777536846469,41.8,76027.29,2.77,0.07226,8e-05,5.44864]
[1777536850471,41.8,76027.05,2.77,0.07224,8e-05,5.44753]
[1777536855532,41.8,76029.02,2.77,0.07241,8e-05,5.45721]
[1777536860566,41.8,76031.5,2.77,0.07262,8e-05,5.46933]
[1777536865602,41.8,76031.81,2.77,0.07264,8e-05,5.47079]
[1777536870635,41.8,76032.24,2.77,0.07268,8e-05,5.47281]
[1777536875670,41.8,76032.04,2.77,0.07256,8e-05,5.4644]
[1777536880131,41.75,76031.3,2.77,0.07227,8e-05,5.44745]
[1777536881897,41.75,76030.37,2.77,0.07219,8e-05,5.4425]
[1777536888815,41.74,76026.99,2.77,0.07186,8e-05,5.4233]
[1777536891833,41.73,76026.39,2.77,0.07179,8e-05,5.41924]
[1777536897825,41.72,76025.98,2.77,0.07169,8e-05,5.41319]
[1777536898161,41.72,76025.98,2.77,0.07169,8e-05,5.41319]
[1777536898209,41.72,76026.0,2.77,0.07169,8e-05,5.41329]
[1777536903867,41.7,76025.06,2.77,0.07153,8e-05,5.40431]
[1777536908903,41.69,76024.4,2.77,0.07142,8e-05,5.39751]
[1777536913939,41.68,76023.75,2.77,0.0713,8e-05,5.39082]
[1777536916692,41.67,76015.37,2.77,0.07058,8e-05,5.34815]
[1777536917012,41.67,76015.37,2.77,0.07058,8e-05,5.34815]
[1777536919771,41.67,76014.79,2.77,0.07052,8e-05,5.34471]
[1777536924046,41.62,76010.24,2.77,0.06991,8e-05,5.3089]
[1777536924680,41.62,76010.24,2.77,0.06991,8e-05,5.3089]
[1777536924758,41.62,76010.24,2.77,0.06991,8e-05,5.3089]
[1777536924775,41.62,76010.24,2.77,0.06991,8e-05,5.3089]
[1777536924858,41.6,76016.96,2.77,0.07036,8e-05,5.33577]
[1777536927904,41.6,76017.8,2.77,0.07041,8e-05,5.33863]
[1777536928656,41.6,76017.8,2.77,0.07041,8e-05,5.33863]
[1777536932235,41.58,76017.12,2.77,0.07023,8e-05,5.32632]
[1777536932254,41.58,76016.5,2.77,0.07018,8e-05,5.32332]
[1777536935636,41.56,76016.08,2.77,0.07003,8e-05,5.3144]
[1777536935825,41.54,76015.1,2.77,0.06985,8e-05,5.30399]
[1777536936987,41.54,76015.1,2.77,0.06985,8e-05,5.30399]
[1777536938873,41.54,76014.34,2.77,0.06978,8e-05,5.29977]
[1777536944148,41.46,76011.91,2.77,0.06921,8e-05,5.26619]
[1777536949426,41.42,76010.56,2.77,0.06892,8e-05,5.24882]
[1777536955225,41.41,76013.61,2.77,0.06912,8e-05,5.26076]
[1777536960260,41.38,76012.72,2.77,0.06887,8e-05,5.24592]
[1777536965297,41.3,76010.8,2.77,0.06836,8e-05,5.21597]
[1777536970338,41.24,76009.1,2.77,0.06791,8e-05,5.18959]
[1777536974710,41.23,76008.88,2.77,0.06788,8e-05,5.18752]
[1777536975442,41.23,76008.28,2.77,0.06782,8e-05,5.18395]
[1777536981826,41.22,76003.37,2.77,0.06737,8e-05,5.15713]
[1777536987032,41.21,76002.55,2.77,0.06723,8e-05,5.14897]
[1777536990474,41.2,76010.6,2.77,0.06783,8e-05,5.18483]
[1777536995510,41.14,76013.63,2.77,0.06772,8e-05,5.17665]
[1777537000543,41.09,76012.25,2.77,0.06737,8e-05,5.15572]
[1777537005578,41.06,76010.75,2.77,0.06712,8e-05,5.14111]
[1777537006314,41.06,76010.75,2.77,0.06712,8e-05,5.14111]
[1777537006963,41.06,76010.75,2.77,0.06712,8e-05,5.14111]
[1777537013097,41.05,76006.17,2.77,0.06673,8e-05,5.11737]
[1777537018106,41.06,76008.76,2.77,0.06695,8e-05,5.13102]
[1777537023223,41.06,76011.65,2.77,0.0672,8e-05,5.14593]
[1777537030754,41.07,76013.76,2.77,0.0674,8e-05,5.15762]
[1777537035789,41.07,76014.04,2.77,0.06743,8e-05,5.15986]
[1777537036378,41.07,76014.04,2.77,0.06743,8e-05,5.15986]
[1777537036796,41.07,76014.23,2.77,0.06745,8e-05,5.16095]
[1777537041832,41.07,76015.5,2.77,0.06757,8e-05,5.16792]
[1777537046867,41.08,76019.88,2.77,0.06796,8e-05,5.191]
[1777537051901,41.09,76014.49,2.77,0.06748,8e-05,5.16084]
[1777537052110,41.09,76014.49,2.77,0.06748,8e-05,5.16084]
[1777537052910,41.09,76015.93,2.77,0.0676,8e-05,5.16795]
[1777537053916,41.09,76024.23,2.77,0.06827,8e-05,5.2082]
[1777537054150,41.09,76024.23,2.77,0.06827,8e-05,5.2082]
[1777537055133,41.11,76020.6,2.77,0.06806,8e-05,5.1954]
[1777537058763,41.11,76016.6,2.77,0.06775,8e-05,5.17687]
[1777537058950,41.11,76016.73,2.77,0.06776,8e-05,5.17764]
[1777537060811,41.11,76016.5,2.77,0.06775,8e-05,5.17667]
[1777537060964,41.11,76016.49,2.77,0.06775,8e-05,5.17676]
[1777537065999,41.11,76015.0,2.77,0.06761,8e-05,5.16853]
[1777537068710,41.1,76016.49,2.77,0.06772,8e-05,5.17512]
[1777537069031,41.1,76020.22,2.77,0.06802,8e-05,5.19283]
[1777537074061,41.1,76026.47,2.77,0.06853,8e-05,5.22349]
[1777537075138,41.1,76025.28,2.77,0.06844,8e-05,5.21779]
[1777537076074,41.1,76025.27,2.77,0.06844,8e-05,5.21782]
[1777537081109,41.1,76025.75,2.77,0.06844,8e-05,5.21832]
[1777537086146,41.09,76022.33,2.77,0.06814,8e-05,5.2]
[1777537091921,41.09,76023.01,2.77,0.06816,8e-05,5.20126]
[1777537095928,41.08,76024.36,2.77,0.06825,8e-05,5.20676]
[1777537096882,41.08,76024.24,2.77,0.06823,8e-05,5.20583]
[1777537102299,41.07,76024.67,2.77,0.06824,8e-05,5.20618]
[1777537105292,41.07,76023.85,2.77,0.06815,8e-05,5.20084]
[1777537111328,41.07,76024.37,2.77,0.0681,8e-05,5.19626]
[1777537114124,41.06,76024.2,2.77,0.06808,8e-05,5.1951]
[1777537118097,41.06,76023.95,2.77,0.06804,8e-05,5.19258]
[1777537127229,41.06,76019.95,2.77,0.06772,8e-05,5.1737]
[1777537132474,41.06,76019.85,2.77,0.06771,8e-05,5.17299]
[1777537137509,41.06,76017.97,2.77,0.06757,8e-05,5.16437]
[1777537142544,41.06,76014.4,2.77,0.06727,8e-05,5.14657]
[1777537147579,41.06,76015.54,2.77,0.06734,8e-05,5.15074]
[1777537150425,41.05,76015.55,2.77,0.06733,8e-05,5.15027]
[1777537150432,41.05,76015.55,2.77,0.06733,8e-05,5.15027]
[1777537150600,41.05,76015.41,2.77,0.06732,8e-05,5.14934]
[1777537155635,41.05,76017.18,2.77,0.06744,8e-05,5.15654]
[1777537160538,41.04,76016.32,2.77,0.06735,8e-05,5.15134]
[1777537160544,41.04,76016.32,2.77,0.06735,8e-05,5.15134]
[1777537160671,41.04,76016.47,2.77,0.06736,8e-05,5.1518]
[1777537164587,41.04,76013.73,2.77,0.06712,8e-05,5.13787]
[1777537164699,41.04,76013.73,2.77,0.06712,8e-05,5.13787]
[1777537164789,41.04,76013.34,2.77,0.06709,8e-05,5.13552]
[1777537166611,41.04,76013.34,2.77,0.06708,8e-05,5.13528]
[1777537166700,41.04,76012.87,2.77,0.06704,8e-05,5.13302]
[1777537171747,41.03,76014.04,2.77,0.06704,8e-05,5.13134]
[1777537174194,41.03,76014.02,2.77,0.06704,8e-05,5.13102]
[1777537180788,41.03,76014.03,2.77,0.06704,8e-05,5.13136]
[1777537180889,41.03,76013.98,2.77,0.06704,8e-05,5.13128]
[1777537186855,41.04,76013.84,2.77,0.06704,8e-05,5.1312]
[1777537191890,41.04,76011.69,2.77,0.06688,8e-05,5.12141]
[1777537196924,41.04,76012.87,2.77,0.06698,8e-05,5.12763]
[1777537201960,41.04,76012.88,2.77,0.06699,8e-05,5.12821]
[1777537204028,41.04,76013.23,2.77,0.06702,8e-05,5.13]
[1777537210019,41.04,76012.88,2.77,0.06701,8e-05,5.12901]
[1777537215051,41.05,76012.47,2.77,0.06698,8e-05,5.12754]
[1777537220091,41.05,76007.35,2.77,0.06658,8e-05,5.1035]
[1777537225122,41.05,76005.64,2.77,0.06647,8e-05,5.09648]
[1777537230158,41.06,76004.76,2.77,0.06643,8e-05,5.09439]
[1777537235191,41.07,76004.46,2.77,0.06639,8e-05,5.09007]
[1777537240226,41.08,76004.4,2.77,0.06643,8e-05,5.09235]
[1777537245261,41.08,76007.92,2.77,0.06672,8e-05,5.1099]
[1777537250301,41.08,76013.03,2.77,0.06714,8e-05,5.13502]
[1777537255335,41.09,76011.29,2.77,0.06701,8e-05,5.12711]
[1777537260372,41.09,76013.04,2.77,0.06716,8e-05,5.13605]
[1777537265407,41.09,76012.9,2.77,0.06715,8e-05,5.13581]
[1777537268156,41.09,76020.91,2.77,0.0678,8e-05,5.17459]
[1777537273463,41.09,76020.09,2.77,0.06774,8e-05,5.17076]
[1777537275477,41.09,76031.09,2.77,0.06863,8e-05,5.22405]
[1777537281519,41.08,76033.95,2.77,0.06879,8e-05,5.23387]
[1777537286554,41.07,76033.86,2.77,0.06874,8e-05,5.23056]
[1777537291590,41.06,76031.61,2.77,0.06845,8e-05,5.2119]
[1777537292597,41.06,76016.47,2.77,0.06722,8e-05,5.1384]
[1777537298365,41.05,75999.62,2.77,0.06586,8e-05,5.05641]
[1777537303674,41.05,75998.24,2.77,0.06574,8e-05,5.04926]
[1777537308709,41.05,75995.72,2.77,0.06553,8e-05,5.03679]
[1777537310944,41.05,75995.88,2.77,0.06554,8e-05,5.03746]
[1777537311041,41.05,75995.93,2.77,0.06555,8e-05,5.03752]
[1777537313792,41.05,75995.23,2.77,0.06549,8e-05,5.03402]
[1777537313808,41.05,75995.23,2.77,0.06549,8e-05,5.03402]
[1777537313847,41.05,75994.63,2.77,0.06544,8e-05,5.03116]
[1777537319157,41.05,75993.34,2.77,0.06533,8e-05,5.02429]
[1777537319367,41.05,75993.34,2.77,0.06533,8e-05,5.02429]
[1777537319380,41.05,75993.34,2.77,0.06533,8e-05,5.02429]
[1777537319383,41.05,75993.34,2.77,0.06533,8e-05,5.02429]
[1777537320112,41.04,75994.35,2.77,0.06537,8e-05,5.0272]
[1777537321873,41.04,75994.66,2.77,0.06538,8e-05,5.02776]
[1777537327842,41.02,75989.83,2.77,0.06491,8e-05,4.99941]
[1777537332876,41.0,75989.39,2.77,0.06481,8e-05,4.99305]
[1777537336143,41.0,75993.34,2.77,0.06509,8e-05,5.01008]
[1777537336243,40.99,75993.47,2.77,0.06507,8e-05,5.00895]
[1777537339125,40.98,75992.03,2.77,0.06493,8e-05,5.00037]
[1777537339143,40.98,75992.12,2.77,0.06492,8e-05,4.99994]
[1777537342990,40.97,75992.12,2.77,0.06489,8e-05,4.99822]
[1777537343159,40.97,75992.12,2.77,0.06489,8e-05,4.99822]
[1777537343242,40.97,75991.48,2.77,0.06481,8e-05,4.99348]
[1777537348992,40.95,75991.1,2.77,0.0647,8e-05,4.98663]
[1777537351003,40.95,75984.0,2.77,0.06405,8e-05,4.94556]
[1777537353348,40.94,75983.51,2.77,0.064,8e-05,4.94248]
[1777537353349,40.92,75986.11,2.77,0.06407,8e-05,4.94707]
[1777537359058,40.88,75986.17,2.77,0.06389,8e-05,4.93596]
[1777537364094,40.86,75987.67,2.77,0.06394,8e-05,4.9393]
[1777537369129,40.85,75986.64,2.77,0.0638,8e-05,4.93069]
[1777537374164,40.81,75986.38,2.77,0.06361,8e-05,4.91934]
[1777537379199,40.8,75985.93,2.77,0.06352,8e-05,4.91367]
[1777537383730,40.77,75983.78,2.77,0.0632,8e-05,4.89442]
[1777537385371,40.77,75982.26,2.77,0.06307,8e-05,4.88659]
[1777537387233,40.76,75973.37,2.77,0.06237,8e-05,4.84351]
[1777537387383,40.76,75973.37,2.77,0.06237,8e-05,4.84351]
[1777537388271,40.74,75982.32,2.77,0.06294,8e-05,4.87871]
[1777537390497,40.69,75982.1,2.77,0.06272,8e-05,4.865]
[1777537391293,40.69,75980.75,2.77,0.0626,8e-05,4.85803]
[1777537394612,40.68,75980.73,2.77,0.06257,8e-05,4.85612]
[1777537395363,40.66,75980.33,2.77,0.06244,8e-05,4.84826]
[1777537397335,40.66,75972.17,2.77,0.0618,8e-05,4.80881]
[1777537402370,40.64,75964.76,2.77,0.06112,8e-05,4.76723]
[1777537407429,40.6,75961.13,2.77,0.06069,8e-05,4.74071]
[1777537412445,40.54,75967.4,2.77,0.0608,8e-05,4.74598]
[1777537412505,40.54,75967.4,2.77,0.0608,8e-05,4.74598]
[1777537413446,40.54,75965.55,2.77,0.06065,8e-05,4.73695]
[1777537414710,40.53,75972.15,2.77,0.06114,8e-05,4.76733]
[1777537415460,40.52,75975.79,2.77,0.06135,8e-05,4.77994]
[1777537415509,40.52,75975.79,2.77,0.06135,8e-05,4.77994]
[1777537416468,40.5,75975.77,2.77,0.06127,8e-05,4.77525]
[1777537421503,40.44,75972.49,2.77,0.06073,8e-05,4.74198]
[1777537426538,40.43,75974.49,2.77,0.06085,8e-05,4.7493]
[1777537431871,40.43,75975.35,2.77,0.06088,8e-05,4.75168]
[1777537437614,40.4,75976.55,2.77,0.06087,8e-05,4.7507]
[1777537442650,40.38,75976.37,2.77,0.06076,8e-05,4.74412]
[1777537447685,40.38,75975.52,2.77,0.06066,8e-05,4.73821]
[1777537452722,40.37,75973.95,2.77,0.06051,8e-05,4.729]
[1777537457754,40.36,75971.05,2.77,0.06027,8e-05,4.71368]
[1777537459084,40.36,75971.05,2.77,0.06027,8e-05,4.71368]
[1777537459184,40.36,75970.65,2.77,0.06023,8e-05,4.71113]
[1777537464804,40.36,75970.5,2.77,0.06019,8e-05,4.70875]
[1777537469838,40.35,75972.73,2.77,0.06033,8e-05,4.71742]
[1777537475881,40.34,75971.03,2.77,0.06009,8e-05,4.70145]
[1777537480915,40.33,75969.49,2.77,0.05995,7e-05,4.69228]
[1777537486014,40.33,75970.54,2.77,0.06,7e-05,4.69559]
[1777537486113,40.33,75970.94,2.77,0.06002,7e-05,4.69667]
[1777537487966,40.33,75970.94,2.77,0.06002,7e-05,4.69667]
[1777537488018,40.33,75971.01,2.77,0.06002,7e-05,4.6966]
[1777537494007,40.32,75970.92,2.77,0.05997,7e-05,4.69384]
[1777537499042,40.31,75971.57,2.77,0.05999,7e-05,4.69493]
[1777537504117,40.3,75971.65,2.77,0.05996,7e-05,4.69339]
[1777537504429,40.3,75971.65,2.77,0.05996,7e-05,4.69339]
[1777537504481,40.3,75975.7,2.77,0.06026,8e-05,4.71188]
[1777537504849,40.3,75975.7,2.77,0.06026,8e-05,4.71188]
[1777537505090,40.3,75976.06,2.77,0.06029,8e-05,4.71356]
[1777537510126,40.18,75981.75,2.77,0.06014,8e-05,4.70469]
[1777537514245,40.17,75984.63,2.77,0.06033,8e-05,4.71696]
[1777537514504,40.17,75989.0,2.77,0.06066,8e-05,4.73705]
[1777537514917,40.17,75989.0,2.77,0.06066,8e-05,4.73705]
[1777537515658,40.17,75992.11,2.77,0.06089,8e-05,4.75166]
[1777537515892,40.17,75992.11,2.77,0.06089,8e-05,4.75166]
[1777537516561,40.17,75992.11,2.77,0.06089,8e-05,4.75166]
[1777537516570,40.17,76084.24,2.77,0.0682,8e-05,5.19536]
[1777537517543,40.17,76086.52,2.77,0.06839,8e-05,5.20665]
[1777537518846,40.13,76086.28,2.77,0.06818,8e-05,5.19419]
[1777537519054,40.13,76086.28,2.77,0.06818,8e-05,5.19419]
[1777537521349,40.05,76091.86,2.77,0.06826,8e-05,5.19946]
[1777537524880,39.9,76092.1,2.77,0.06754,8e-05,5.15698]
[1777537527738,39.8,76101.07,2.77,0.06776,8e-05,5.17036]
[1777537527751,39.8,76101.07,2.77,0.06776,8e-05,5.17036]
[1777537528267,39.76,76104.16,2.77,0.06784,8e-05,5.17528]
[1777537530245,39.73,76104.07,2.77,0.06765,8e-05,5.16434]
[1777537530324,39.69,76103.87,2.77,0.06746,8e-05,5.15308]
[1777537536321,39.5,76102.79,2.77,0.06634,8e-05,5.08452]
[1777537539447,39.41,76094.02,2.77,0.06518,8e-05,5.01518]
[1777537540093,39.41,76094.02,2.77,0.06518,8e-05,5.01518]
[1777537540349,39.38,76094.02,2.77,0.06504,8e-05,5.00694]
[1777537545441,39.37,76091.61,2.77,0.06478,8e-05,4.99129]
[1777537550643,39.36,76090.11,2.77,0.0646,8e-05,4.98027]
[1777537552725,39.35,76089.11,2.77,0.0645,8e-05,4.97392]
[1777537552740,39.35,76089.11,2.77,0.0645,8e-05,4.97392]
[1777537553224,39.35,76089.11,2.77,0.0645,8e-05,4.97392]
[1777537553443,39.35,76088.66,2.77,0.06445,8e-05,4.971]
[1777537554352,39.35,76088.66,2.77,0.06445,8e-05,4.971]
[1777537554449,39.35,76084.28,2.77,0.06408,8e-05,4.94875]
[1777537555490,39.35,76084.28,2.77,0.06408,8e-05,4.94875]
[1777537556360,39.34,76083.02,2.77,0.06397,8e-05,4.94186]
[1777537556465,39.34,76083.69,2.77,0.06401,8e-05,4.9445]
[1777537561497,39.33,76088.47,2.77,0.06434,8e-05,4.96469]
[1777537566531,39.32,76088.03,2.77,0.06425,8e-05,4.95915]
[1777537571566,39.31,76091.53,2.77,0.06448,8e-05,4.97299]
[1777537574639,39.3,76087.62,2.77,0.06414,8e-05,4.95234]
[1777537575595,39.3,76086.65,2.77,0.06404,8e-05,4.94622]
[1777537576104,39.3,76086.65,2.77,0.06404,8e-05,4.94622]
[1777537577609,39.29,76072.76,2.77,0.0629,8e-05,4.87688]
[1777537582643,39.28,76068.67,2.77,0.06252,8e-05,4.85373]
[1777537586039,39.28,76067.08,2.77,0.06237,8e-05,4.84448]
[1777537591708,39.27,76061.27,2.77,0.0618,8e-05,4.80771]
[1777537596742,39.26,76054.04,2.77,0.0612,8e-05,4.77058]
[1777537601781,39.26,76049.56,2.77,0.06082,8e-05,4.74728]
[1777537605808,39.25,76041.01,2.77,0.06014,8e-05,4.70492]
[1777537608539,39.25,76039.43,2.77,0.06001,8e-05,4.69709]
[1777537613864,39.24,76029.49,2.77,0.05922,8e-05,4.64808]
[1777537617297,39.24,76028.23,2.77,0.05912,8e-05,4.64173]
[1777537621230,39.24,76030.0,2.77,0.05924,8e-05,4.64925]
[1777537623454,39.24,76030.43,2.77,0.05927,8e-05,4.65111]
[1777537628969,39.24,76022.22,2.77,0.05863,8e-05,4.61104]
[1777537634289,39.23,76024.19,2.77,0.05877,8e-05,4.61991]
[1777537635421,39.23,76026.91,2.77,0.05897,8e-05,4.63267]
[1777537641052,39.23,76026.03,2.77,0.05889,8e-05,4.62735]
[1777537646088,39.23,76028.39,2.77,0.05905,8e-05,4.63779]
[1777537651122,39.22,76030.22,2.77,0.05911,8e-05,4.6399]
[1777537656158,39.22,76031.01,2.77,0.05916,8e-05,4.64279]
[1777537657771,39.22,76029.72,2.77,0.05906,8e-05,4.63649]
[1777537663207,39.22,76026.83,2.77,0.05883,8e-05,4.62192]
[1777537668242,39.22,76026.94,2.77,0.05882,8e-05,4.62175]
[1777537671286,39.21,76026.85,2.77,0.05881,8e-05,4.62104]
[1777537671298,39.21,76025.53,2.77,0.05871,8e-05,4.61465]
[1777537673607,39.21,76025.22,2.77,0.05868,8e-05,4.61304]
[1777537673708,39.21,76017.54,2.77,0.0581,8e-05,4.57662]
[1777537674455,39.21,76017.54,2.77,0.0581,8e-05,4.57662]
[1777537674556,39.21,76017.84,2.77,0.05812,8e-05,4.57795]
[1777537678111,39.21,76017.78,2.77,0.05811,8e-05,4.57746]
[1777537678313,39.21,76017.84,2.77,0.05812,8e-05,4.57767]
[1777537680829,39.21,76016.78,2.77,0.05804,8e-05,4.57254]
[1777537681333,39.21,76015.91,2.77,0.05797,8e-05,4.56838]
[1777537682795,39.21,76014.5,2.77,0.05786,7e-05,4.56168]
[1777537683347,39.21,76011.5,2.77,0.05764,7e-05,4.54753]
[1777537684281,39.21,76011.5,2.77,0.05764,7e-05,4.54753]
[1777537684354,39.21,76013.34,2.77,0.05778,7e-05,4.55615]
[1777537685006,39.21,76013.34,2.77,0.05778,7e-05,4.55615]
[1777537685360,39.21,76018.69,2.77,0.05818,8e-05,4.58131]
[1777537690395,39.21,76021.42,2.77,0.05837,8e-05,4.59376]
[1777537693416,39.21,76029.13,2.77,0.05895,8e-05,4.62997]
[1777537698451,39.21,76029.58,2.77,0.05898,8e-05,4.63133]
[1777537703490,39.2,76027.59,2.77,0.05881,8e-05,4.62112]
[1777537704557,39.2,76027.59,2.77,0.05881,8e-05,4.62112]
[1777537704602,39.2,76021.17,2.77,0.05832,8e-05,4.59059]
[1777537707377,39.2,76021.67,2.77,0.05836,8e-05,4.59271]
[1777537707478,39.2,76021.82,2.77,0.05837,8e-05,4.59333]
[1777537710555,39.2,76022.27,2.77,0.0584,8e-05,4.59527]
[1777537710597,39.2,76021.88,2.77,0.05837,8e-05,4.59333]
[1777537716585,39.2,76022.78,2.77,0.05836,8e-05,4.59135]
[1777537720528,39.2,76022.05,2.77,0.0583,8e-05,4.58764]
[1777537720611,39.2,76021.54,2.77,0.05826,8e-05,4.58514]
[1777537721981,39.2,76021.1,2.77,0.05823,8e-05,4.58298]
[1777537722623,39.2,76020.91,2.77,0.05821,8e-05,4.582]
[1777537723293,39.2,76020.91,2.77,0.05821,8e-05,4.582]
[1777537723629,39.2,76019.24,2.77,0.05808,8e-05,4.57404]
[1777537724514,39.2,76019.24,2.77,0.05808,8e-05,4.57404]
[1777537724568,39.2,76018.93,2.77,0.05806,8e-05,4.5725]
[1777537729673,39.19,76018.08,2.77,0.05797,8e-05,4.5668]
[1777537734710,39.18,76017.18,2.77,0.05786,8e-05,4.56002]
[1777537739744,39.18,76016.52,2.77,0.05779,7e-05,4.55576]
[1777537744781,39.18,76016.08,2.77,0.05775,7e-05,4.55309]
[1777537747380,39.18,76015.58,2.77,0.05771,7e-05,4.55068]
[1777537747801,39.17,76015.5,2.77,0.0577,7e-05,4.55025]
[1777537748700,39.17,76015.5,2.77,0.0577,7e-05,4.55025]
[1777537749131,39.17,76015.8,2.77,0.05773,7e-05,4.55163]
[1777537749853,39.17,76015.8,2.77,0.05773,7e-05,4.55163]
[1777537749817,39.17,76015.6,2.77,0.05771,7e-05,4.55066]
[1777537751148,39.17,76016.61,2.77,0.05779,7e-05,4.55539]
[1777537751829,39.17,76017.58,2.77,0.05786,8e-05,4.55992]
[1777537756863,39.17,76014.63,2.77,0.05763,7e-05,4.54588]
[1777537761898,39.17,76014.88,2.77,0.05765,7e-05,4.54694]
[1777537766933,39.17,76013.96,2.77,0.05758,7e-05,4.54252]
[1777537771969,39.17,76014.21,2.77,0.05753,7e-05,4.53797]
[1777537777002,39.17,76016.24,2.77,0.05768,7e-05,4.54746]
[1777537782037,39.17,76020.36,2.77,0.05799,8e-05,4.56675]
[1777537787073,39.16,76017.23,2.77,0.05772,7e-05,4.5495]
[1777537793115,39.15,76017.75,2.77,0.05771,7e-05,4.54904]
[1777537798150,39.15,76014.47,2.77,0.05742,7e-05,4.53125]
[1777537800081,39.14,76013.74,2.77,0.05736,7e-05,4.52737]
[1777537800164,39.14,76014.69,2.77,0.05743,7e-05,4.53138]
[1777537803649,39.14,76014.12,2.77,0.05737,7e-05,4.5278]
[1777537803750,39.14,76015.36,2.77,0.05745,7e-05,4.53318]
[1777537804517,39.14,76015.36,2.77,0.05745,7e-05,4.53318]
[1777537804616,39.14,76014.82,2.77,0.05741,7e-05,4.53019]
[1777537805918,39.13,76014.82,2.77,0.0574,7e-05,4.52974]
[1777537806522,39.13,76014.82,2.77,0.0574,7e-05,4.52974]
[1777537807316,39.13,76014.44,2.77,0.05736,7e-05,4.5275]
[1777537807419,39.13,76014.3,2.77,0.05735,7e-05,4.5264]
[1777537809930,39.13,76014.24,2.77,0.05733,7e-05,4.52522]
[1777537810385,39.13,76014.24,2.77,0.05733,7e-05,4.52522]
[1777537810486,39.13,76014.95,2.77,0.05738,7e-05,4.52858]
[1777537813366,39.13,76015.02,2.77,0.05739,7e-05,4.52894]
[1777537814067,39.13,76014.84,2.77,0.05737,7e-05,4.52811]
[1777537819298,39.12,76013.85,2.77,0.05726,7e-05,4.52125]
[1777537822091,39.11,76014.18,2.77,0.05721,7e-05,4.51804]
[1777537827354,39.02,76018.26,2.77,0.05712,7e-05,4.5126]
[1777537831130,38.98,76018.17,2.77,0.05692,7e-05,4.50031]
[1777537831393,38.97,76017.98,2.77,0.05678,7e-05,4.48996]
[1777537833398,38.94,76007.23,2.77,0.05587,7e-05,4.43264]
[1777537838433,38.91,76001.31,2.77,0.05531,7e-05,4.39687]
[1777537839438,38.91,76009.25,2.77,0.05589,7e-05,4.43358]
[1777537841798,38.9,76013.65,2.77,0.05617,7e-05,4.4514]
[1777537846956,38.85,76014.29,2.77,0.05598,7e-05,4.43968]
[1777537848966,38.84,76003.92,2.77,0.05513,7e-05,4.38582]
[1777537850061,38.83,76004.02,2.77,0.05514,7e-05,4.38609]
[1777537850541,38.83,76004.02,2.77,0.05514,7e-05,4.38609]
[1777537850582,38.83,76004.02,2.77,0.05514,7e-05,4.38609]
[1777537850599,38.83,75998.15,2.77,0.05471,7e-05,4.35871]
[1777537853232,38.83,75996.52,2.77,0.05458,7e-05,4.35085]
[1777537858671,38.83,75994.58,2.77,0.05443,7e-05,4.34139]
[1777537858682,38.83,75994.58,2.77,0.05443,7e-05,4.34139]
[1777537858704,38.83,75994.58,2.77,0.05443,7e-05,4.34139]
[1777537858753,38.83,75989.25,2.77,0.05405,7e-05,4.3166]
[1777537859895,38.83,75989.25,2.77,0.05405,7e-05,4.3166]
[1777537859970,38.83,75987.93,2.77,0.05395,7e-05,4.31034]
[1777537865625,38.83,75991.24,2.77,0.05418,7e-05,4.32526]
[1777537867163,38.83,75991.39,2.77,0.05419,7e-05,4.32586]
[1777537870764,38.83,75991.7,2.77,0.05421,7e-05,4.327]
[1777537870766,38.83,75991.3,2.77,0.05418,7e-05,4.32506]
[1777537876701,38.82,75991.86,2.77,0.05421,7e-05,4.32707]
[1777537878874,38.82,75991.91,2.77,0.05421,7e-05,4.3272]
[1777537878963,38.82,75992.21,2.77,0.05423,7e-05,4.32839]
[1777537884763,38.82,75990.21,2.77,0.05408,7e-05,4.31872]
[1777537886989,38.82,75990.94,2.77,0.05413,7e-05,4.32199]
[1777537887090,38.82,75988.92,2.77,0.05398,7e-05,4.31253]
[1777537892817,38.82,75989.32,2.77,0.05394,7e-05,4.30847]
[1777537897139,38.82,75984.19,2.77,0.05357,7e-05,4.28467]
[1777537897852,38.82,75983.32,2.77,0.05351,7e-05,4.28063]
[1777537902887,38.82,75981.38,2.77,0.05337,7e-05,4.27166]
[1777537907922,38.82,75985.85,2.77,0.05369,7e-05,4.29201]
[1777537912957,38.82,75985.6,2.77,0.05366,7e-05,4.29064]
[1777537917992,38.82,75987.77,2.77,0.05382,7e-05,4.30038]
[1777537923029,38.82,75990.07,2.77,0.05398,7e-05,4.31063]
[1777537926804,38.82,75989.74,2.77,0.05395,7e-05,4.30898]
[1777537930689,38.81,75996.81,2.77,0.05445,7e-05,4.3412]
[1777537930758,38.81,75996.81,2.77,0.05445,7e-05,4.3412]
[1777537930953,38.81,75996.81,2.77,0.05445,7e-05,4.3412]
[1777537931055,38.81,75998.71,2.77,0.05459,7e-05,4.34986]
[1777537936567,38.81,75998.37,2.77,0.05457,7e-05,4.34855]
[1777537942553,38.8,75997.95,2.77,0.05449,7e-05,4.3437]
[1777537945749,38.79,76002.38,2.77,0.05476,7e-05,4.3607]
[1777537951747,38.76,76004.67,2.77,0.05478,7e-05,4.36219]
[1777537957268,38.75,76003.82,2.77,0.05458,7e-05,4.34812]
[1777537963078,38.74,76005.47,2.77,0.05469,7e-05,4.35506]
[1777537968345,38.74,76004.24,2.77,0.05459,7e-05,4.34872]
[1777537973379,38.74,76005.31,2.77,0.05466,7e-05,4.35306]
[1777537978415,38.73,76005.18,2.77,0.05459,7e-05,4.34847]
[1777537983449,38.72,76007.7,2.77,0.05476,7e-05,4.35954]
[1777537988485,38.71,76006.48,2.77,0.05463,7e-05,4.35112]
[1777537993521,38.71,76006.47,2.77,0.0546,7e-05,4.3494]
[1777537998555,38.7,76007.85,2.77,0.05467,7e-05,4.35409]
[1777538003590,38.7,76006.95,2.77,0.0546,7e-05,4.3493]
[1777538009632,38.7,76007.38,2.77,0.05462,7e-05,4.35057]
[1777538012658,38.7,76007.71,2.77,0.05457,7e-05,4.3463]
[1777538012757,38.7,76007.65,2.77,0.05457,7e-05,4.3459]
[1777538017688,38.69,76021.38,2.77,0.05556,7e-05,4.40913]
[1777538022724,38.66,76023.1,2.77,0.05552,7e-05,4.40678]
[1777538023541,38.66,76023.1,2.77,0.05552,7e-05,4.40678]
[1777538023751,38.66,76023.1,2.77,0.05552,7e-05,4.40678]
[1777538025686,38.64,76036.4,2.77,0.05645,7e-05,4.46528]
[1777538033801,38.56,76041.69,2.77,0.05643,7e-05,4.46478]
[1777538034327,38.56,76041.69,2.77,0.05643,7e-05,4.46478]
[1777538039845,38.5,76043.41,2.77,0.05631,7e-05,4.45696]
[1777538040850,38.5,76052.19,2.77,0.05692,8e-05,4.49598]
[1777538044126,38.48,76054.91,2.77,0.05707,8e-05,4.50548]
[1777538050421,38.41,76056.28,2.77,0.05682,8e-05,4.48961]
[1777538055311,38.4,76056.1,2.77,0.05678,8e-05,4.48725]
[1777538060992,38.4,76054.12,2.77,0.0566,8e-05,4.47609]
[1777538066033,38.39,76054.06,2.77,0.05658,8e-05,4.47441]
[1777538071068,38.39,76053.1,2.77,0.05642,8e-05,4.46285]
[1777538074627,38.39,76051.83,2.77,0.05631,8e-05,4.45604]
[1777538075099,38.38,76048.17,2.77,0.05603,7e-05,4.43846]
[1777538077111,38.38,76038.76,2.77,0.05529,7e-05,4.3914]
[1777538082146,38.37,76034.69,2.77,0.05498,7e-05,4.37158]
[1777538083699,38.37,76034.86,2.77,0.05498,7e-05,4.37215]
[1777538084161,38.37,76035.06,2.77,0.055,7e-05,4.37297]
[1777538085238,38.37,76034.38,2.77,0.05495,7e-05,4.36967]
[1777538085722,38.37,76034.38,2.77,0.05495,7e-05,4.36967]
[1777538087539,38.37,76028.66,2.77,0.05452,7e-05,4.34269]
[1777538087550,38.37,76028.66,2.77,0.05452,7e-05,4.34269]
[1777538088188,38.37,76027.19,2.77,0.05441,7e-05,4.33576]
[1777538093992,38.37,76029.16,2.77,0.05455,7e-05,4.34467]
[1777538097899,38.37,76029.64,2.77,0.05458,7e-05,4.34671]
[1777538098103,38.37,76029.64,2.77,0.05458,7e-05,4.34671]
[1777538098185,38.37,76032.09,2.77,0.05476,7e-05,4.35802]
[1777538098489,38.37,76032.09,2.77,0.05476,7e-05,4.35802]
[1777538098578,38.37,76036.61,2.77,0.0551,7e-05,4.37921]
[1777538104062,38.37,76039.44,2.77,0.05529,7e-05,4.39183]
[1777538106317,38.36,76031.6,2.77,0.05471,7e-05,4.35464]
[1777538111352,38.36,76033.86,2.77,0.05487,7e-05,4.36482]
[1777538116387,38.36,76036.18,2.77,0.05503,7e-05,4.37514]
[1777538121423,38.36,76034.04,2.77,0.05486,7e-05,4.36455]
[1777538126459,38.36,76031.48,2.77,0.05467,7e-05,4.35206]
[1777538129099,38.36,76033.04,2.77,0.05478,7e-05,4.35928]
[1777538129201,38.36,76031.64,2.77,0.05468,7e-05,4.35255]
[1777538130635,38.36,76031.53,2.77,0.05467,7e-05,4.35203]
[1777538130737,38.36,76031.14,2.77,0.05464,7e-05,4.35013]
[1777538136528,38.36,76029.49,2.77,0.05445,7e-05,4.33645]
[1777538140596,38.35,76028.21,2.77,0.05435,7e-05,4.33032]
[1777538140647,38.35,76026.54,2.77,0.05423,7e-05,4.32248]
[1777538142434,38.35,76026.24,2.77,0.05421,7e-05,4.32104]
[1777538142570,38.35,76024.57,2.77,0.05408,7e-05,4.31323]
[1777538148091,38.35,76023.83,2.77,0.05403,7e-05,4.30972]
[1777538148193,38.35,76023.89,2.77,0.05403,7e-05,4.30999]
[1777538152278,38.35,76027.22,2.77,0.05427,7e-05,4.32544]
[1777538152379,38.35,76027.6,2.77,0.0543,7e-05,4.32713]
[1777538157674,38.35,76028.13,2.77,0.05434,7e-05,4.3294]
[1777538162709,38.35,76026.92,2.77,0.05424,7e-05,4.32355]
[1777538164801,38.35,76027.18,2.77,0.05426,7e-05,4.32472]
[1777538165118,38.35,76027.18,2.77,0.05426,7e-05,4.32472]
[1777538165138,38.35,76027.18,2.77,0.05426,7e-05,4.32472]
[1777538165218,38.35,76027.27,2.77,0.05427,7e-05,4.3251]
[1777538171207,38.35,76026.58,2.77,0.05422,7e-05,4.3217]
[1777538174940,38.35,76022.33,2.77,0.0539,7e-05,4.30186]
[1777538175029,38.35,76021.53,2.77,0.05385,7e-05,4.29814]
[1777538180836,38.35,76021.01,2.77,0.05381,7e-05,4.29574]
[1777538185871,38.35,76021.24,2.77,0.05383,7e-05,4.29684]
[1777538190907,38.35,76023.34,2.77,0.05398,7e-05,4.3066]
[1777538196949,38.35,76023.58,2.77,0.05393,7e-05,4.30215]
[1777538201984,38.35,76024.76,2.77,0.05402,7e-05,4.30761]
[1777538207019,38.35,76025.12,2.77,0.05404,7e-05,4.30923]
[1777538212057,38.35,76024.67,2.77,0.05401,7e-05,4.30708]
[1777538221117,38.35,76026.34,2.77,0.05413,7e-05,4.31471]
[1777538221713,38.35,76026.34,2.77,0.05413,7e-05,4.31471]
[1777538222979,38.35,76026.92,2.77,0.05417,7e-05,4.31739]
[1777538223132,38.35,76032.94,2.77,0.05461,7e-05,4.34547]
[1777538227367,38.35,76031.32,2.77,0.05449,7e-05,4.33762]
[1777538228166,38.35,76029.23,2.77,0.05433,7e-05,4.32778]
[1777538233201,38.35,76024.3,2.77,0.05397,7e-05,4.30467]
[1777538238237,38.35,76024.04,2.77,0.05395,7e-05,4.30343]
[1777538243271,38.35,76025.16,2.77,0.05403,7e-05,4.30859]
[1777538248308,38.35,76027.92,2.77,0.05423,7e-05,4.32134]
[1777538248860,38.35,76027.92,2.77,0.05423,7e-05,4.32134]
[1777538249998,38.35,76027.99,2.77,0.05424,7e-05,4.32163]
[1777538250320,38.35,76030.94,2.77,0.05445,7e-05,4.33537]
[1777538254015,38.35,76031.06,2.77,0.0544,7e-05,4.33021]
[1777538254022,38.35,76031.06,2.77,0.0544,7e-05,4.33021]
[1777538254347,38.35,76031.11,2.77,0.0544,7e-05,4.3304]
[1777538259384,38.35,76032.27,2.77,0.05448,7e-05,4.33557]
[1777538265183,38.34,76034.47,2.77,0.05464,7e-05,4.34554]
[1777538270460,38.34,76034.59,2.77,0.05464,7e-05,4.34568]
[1777538273442,38.34,76034.33,2.77,0.05462,7e-05,4.34432]
[1777538273531,38.34,76034.6,2.77,0.05464,7e-05,4.34552]
[1777538279523,38.34,76034.7,2.77,0.05464,7e-05,4.34556]
[1777538285323,38.34,76031.94,2.77,0.05443,7e-05,4.33232]
[1777538290601,38.34,76032.57,2.77,0.05447,7e-05,4.33496]
[1777538294499,38.34,76032.94,2.77,0.05449,7e-05,4.33652]
[1777538300669,38.34,76032.67,2.77,0.05447,7e-05,4.33488]
[1777538306712,38.34,76033.07,2.77,0.05449,7e-05,4.33644]
[1777538312754,38.34,76034.1,2.77,0.0545,7e-05,4.33533]
[1777538316246,38.33,76033.17,2.77,0.05443,7e-05,4.33087]
[1777538316342,38.33,76035.24,2.77,0.05458,7e-05,4.3405]
[1777538318465,38.33,76038.14,2.77,0.05479,7e-05,4.35397]
[1777538318477,38.33,76038.14,2.77,0.05479,7e-05,4.35397]
[1777538319132,38.33,76038.21,2.77,0.0548,7e-05,4.35422]
[1777538324837,38.33,76042.47,2.77,0.0551,7e-05,4.37368]
[1777538328492,38.33,76043.14,2.77,0.05515,7e-05,4.37649]
[1777538328511,38.33,76043.14,2.77,0.05515,7e-05,4.37649]
[1777538328866,38.33,76046.67,2.77,0.05541,7e-05,4.39299]
[1777538330769,38.33,76051.87,2.77,0.05579,7e-05,4.41739]
[1777538334451,38.33,76061.74,2.77,0.05652,8e-05,4.46316]
[1777538335915,38.33,76071.92,2.77,0.05728,8e-05,4.5115]
[1777538340950,38.32,76076.98,2.77,0.05764,8e-05,4.53405]
[1777538345985,38.31,76076.42,2.77,0.05757,8e-05,4.52956]
[1777538349223,38.31,76068.87,2.77,0.05698,8e-05,4.49272]
[1777538355048,38.3,76066.59,2.77,0.05678,8e-05,4.47981]
[1777538360086,38.3,76071.77,2.77,0.05715,8e-05,4.50311]
[1777538365118,38.29,76069.98,2.77,0.05699,8e-05,4.49303]
[1777538370157,38.29,76069.32,2.77,0.05691,8e-05,4.48841]
[1777538375190,38.29,76065.99,2.77,0.05658,8e-05,4.46552]
[1777538380223,38.28,76061.81,2.77,0.05624,8e-05,4.44445]
[1777538385258,38.28,76061.91,2.77,0.05623,8e-05,4.44383]
[1777538388617,38.28,76062.23,2.77,0.05624,8e-05,4.44471]
[1777538392052,38.27,76059.73,2.77,0.05605,8e-05,4.43218]
[1777538395225,38.27,76061.35,2.77,0.05616,8e-05,4.43928]
[1777538395402,38.27,76061.35,2.77,0.05616,8e-05,4.43928]
[1777538402377,38.27,76062.8,2.77,0.05624,8e-05,4.44444]
[1777538407413,38.26,76061.25,2.77,0.05611,8e-05,4.43602]
[1777538408079,38.26,76061.25,2.77,0.05611,8e-05,4.43602]
[1777538408418,38.26,76059.77,2.77,0.05599,8e-05,4.42879]
[1777538411440,38.26,76047.56,2.77,0.05507,7e-05,4.37052]
[1777538416475,38.26,76045.49,2.77,0.05491,7e-05,4.36029]
[1777538421511,38.26,76054.68,2.77,0.05558,7e-05,4.40306]
[1777538427551,38.25,76054.29,2.77,0.05554,7e-05,4.40033]
[1777538432594,38.25,76054.66,2.77,0.05549,7e-05,4.39574]
[1777538437626,38.25,76055.6,2.77,0.05555,7e-05,4.39955]
[1777538440647,38.25,76064.02,2.77,0.05618,8e-05,4.43896]
[1777538446496,38.24,76070.07,2.77,0.05662,8e-05,4.46669]
[1777538451725,38.24,76074.2,2.77,0.0569,8e-05,4.48488]
[1777538454036,38.24,76074.2,2.77,0.0569,8e-05,4.48488]
[1777538455436,38.24,76074.52,2.77,0.05692,8e-05,4.48586]
[1777538460788,38.23,76074.3,2.77,0.05687,8e-05,4.48288]
[1777538464385,38.23,76074.32,2.77,0.05687,8e-05,4.48243]
[1777538464402,38.23,76074.32,2.77,0.05687,8e-05,4.48243]
[1777538464486,38.23,76074.99,2.77,0.05691,8e-05,4.48536]
[1777538468059,38.22,76075.89,2.77,0.05697,8e-05,4.48883]
[1777538468091,38.22,76075.89,2.77,0.05697,8e-05,4.48883]
[1777538468158,38.22,76069.55,2.77,0.05648,8e-05,4.45825]
[1777538470723,38.22,76068.71,2.77,0.05641,8e-05,4.45377]
[1777538470745,38.22,76068.71,2.77,0.05641,8e-05,4.45377]
[1777538471607,38.22,76068.71,2.77,0.05641,8e-05,4.45377]
[1777538470858,38.22,76068.27,2.77,0.05637,8e-05,4.45145]
[1777538471866,38.22,76068.61,2.77,0.05639,8e-05,4.45285]
[1777538476900,38.22,76065.9,2.77,0.05617,8e-05,4.4389]
[1777538481936,38.21,76068.18,2.77,0.05633,8e-05,4.4487]
[1777538486971,38.21,76068.27,2.77,0.05632,8e-05,4.44803]
[1777538492024,38.2,76069.41,2.77,0.05632,8e-05,4.44671]
[1777538497041,38.2,76076.99,2.77,0.05688,8e-05,4.48173]
[1777538502077,38.2,76077.6,2.77,0.05691,8e-05,4.48377]
[1777538507112,38.2,76077.73,2.77,0.05694,8e-05,4.48537]
[1777538507671,38.2,76077.73,2.77,0.05694,8e-05,4.48537]
[1777538507704,38.2,76077.73,2.77,0.05694,8e-05,4.48537]
[1777538508119,38.2,76078.19,2.77,0.05697,8e-05,4.48777]
[1777538513329,38.2,76078.25,2.77,0.05699,8e-05,4.48863]
[1777538519196,38.21,76078.25,2.77,0.05701,8e-05,4.49012]
[1777538524231,38.21,76070.82,2.77,0.05646,8e-05,4.45561]
[1777538527025,38.21,76070.48,2.77,0.05644,8e-05,4.45447]
[1777538527038,38.21,76070.48,2.77,0.05644,8e-05,4.45447]
[1777538527252,38.21,76070.73,2.77,0.05647,8e-05,4.4559]
[1777538532287,38.22,76072.07,2.77,0.05658,8e-05,4.46299]
[1777538537322,38.22,76074.36,2.77,0.05676,8e-05,4.47411]
[1777538541452,38.22,76074.55,2.77,0.05678,8e-05,4.47564]
[1777538541480,38.22,76074.55,2.77,0.05678,8e-05,4.47564]
[1777538541581,38.22,76074.42,2.77,0.05678,8e-05,4.47523]
[1777538547155,38.22,76078.79,2.77,0.05712,8e-05,4.49718]
[1777538552427,38.23,76073.82,2.77,0.0567,8e-05,4.46881]
[1777538557462,38.23,76072.89,2.77,0.05664,8e-05,4.46544]
[1777538558292,38.23,76072.89,2.77,0.05664,8e-05,4.46544]
[1777538558326,38.23,76072.89,2.77,0.05664,8e-05,4.46544]
[1777538558469,38.23,76072.09,2.77,0.05659,8e-05,4.46184]
[1777538563504,38.23,76071.16,2.77,0.05652,8e-05,4.4576]
[1777538568539,38.23,76071.31,2.77,0.05651,8e-05,4.45715]
[1777538570239,38.23,76071.14,2.77,0.0565,8e-05,4.45657]
[1777538570262,38.23,76071.14,2.77,0.0565,8e-05,4.45657]
[1777538570557,38.23,76071.23,2.77,0.05651,8e-05,4.45723]
[1777538575589,38.23,76070.46,2.77,0.05647,8e-05,4.45471]
[1777538580624,38.24,76070.3,2.77,0.05648,8e-05,4.45511]
[1777538585665,38.24,76070.6,2.77,0.05653,8e-05,4.45794]
[1777538590694,38.25,76070.53,2.77,0.05654,8e-05,4.45875]
[1777538593681,38.25,76070.47,2.77,0.05654,8e-05,4.45892]
[1777538593709,38.25,76070.47,2.77,0.05654,8e-05,4.45892]
[1777538593718,38.25,76070.79,2.77,0.05657,8e-05,4.46068]
[1777538599756,38.25,76070.42,2.77,0.05656,8e-05,4.4598]
[1777538604793,38.25,76070.49,2.77,0.05656,8e-05,4.45986]
[1777538609834,38.25,76071.57,2.77,0.05662,8e-05,4.46382]
[1777538614869,38.24,76072.31,2.77,0.05659,8e-05,4.46048]
[1777538619904,38.24,76073.99,2.77,0.0567,8e-05,4.46726]
[1777538624940,38.23,76074.76,2.77,0.05674,8e-05,4.4697]
[1777538629975,38.23,76071.57,2.77,0.05647,8e-05,4.45322]
[1777538635013,38.23,76072.19,2.77,0.0565,8e-05,4.45502]
[1777538640053,38.22,76063.49,2.77,0.05583,8e-05,4.41254]
[1777538645088,38.22,76064.32,2.77,0.05588,8e-05,4.41565]
[1777538650123,38.22,76064.44,2.77,0.05587,8e-05,4.41539]
[1777538655734,38.21,76060.34,2.77,0.05556,7e-05,4.39533]
[1777538655774,38.21,76060.34,2.77,0.05556,7e-05,4.39533]
[1777538655794,38.21,76060.34,2.77,0.05556,7e-05,4.39533]
[1777538656164,38.21,76060.87,2.77,0.05559,7e-05,4.39757]
[1777538657001,38.21,76060.87,2.77,0.05559,7e-05,4.39757]
[1777538657021,38.21,76060.87,2.77,0.05559,7e-05,4.39757]
[1777538657049,38.21,76060.87,2.77,0.05559,7e-05,4.39757]
[1777538657171,38.22,76060.26,2.77,0.05555,7e-05,4.39501]
[1777538662206,38.21,76058.8,2.77,0.05543,7e-05,4.38746]
[1777538667242,38.21,76058.11,2.77,0.05537,7e-05,4.3836]
[1777538672276,38.21,76055.61,2.77,0.05511,7e-05,4.36564]
[1777538677311,38.21,76049.55,2.77,0.05466,7e-05,4.33677]
[1777538682347,38.21,76055.06,2.77,0.05506,7e-05,4.36245]
[1777538687381,38.21,76061.25,2.77,0.05551,7e-05,4.39118]
[1777538688971,38.2,76063.24,2.77,0.05566,8e-05,4.40047]
[1777538689817,38.2,76063.24,2.77,0.05566,8e-05,4.40047]
[1777538691305,38.2,76073.38,2.77,0.05642,8e-05,4.44835]
[1777538692653,38.2,76074.73,2.77,0.05652,8e-05,4.45457]
[1777538698448,38.2,76074.98,2.77,0.05652,8e-05,4.45439]
[1777538699179,38.2,76074.5,2.77,0.05648,8e-05,4.45187]
[1777538701149,38.2,76074.53,2.77,0.05647,8e-05,4.45157]
[1777538706298,38.19,76075.04,2.77,0.0565,8e-05,4.45312]
[1777538711813,38.19,76077.4,2.77,0.05666,8e-05,4.4635]
[1777538716699,38.18,76083.07,2.77,0.05707,8e-05,4.48895]
[1777538716800,38.18,76084.19,2.77,0.05715,8e-05,4.49451]
[1777538717406,38.18,76084.19,2.77,0.05715,8e-05,4.49451]
[1777538717593,38.19,76083.92,2.77,0.05714,8e-05,4.4934]
[1777538718147,38.19,76083.92,2.77,0.05714,8e-05,4.4934]
[1777538718600,38.19,76081.19,2.77,0.05693,8e-05,4.48049]
[1777538720386,38.19,76080.38,2.77,0.05687,8e-05,4.47679]
[1777538720397,38.19,76080.38,2.77,0.05687,8e-05,4.47679]
[1777538720615,38.19,76080.0,2.77,0.05685,8e-05,4.47517]
[1777538723751,38.19,76079.84,2.77,0.05684,8e-05,4.47482]
[1777538723766,38.19,76079.84,2.77,0.05684,8e-05,4.47482]
[1777538723853,38.19,76078.24,2.77,0.05673,8e-05,4.46758]
[1777538725887,38.19,76077.69,2.77,0.05669,8e-05,4.46515]
[1777538725903,38.19,76077.69,2.77,0.05669,8e-05,4.46515]
[1777538726656,38.19,76075.08,2.77,0.05649,8e-05,4.45291]
[1777538731691,38.2,76073.86,2.77,0.05635,8e-05,4.4426]
[1777538736726,38.2,76069.95,2.77,0.05606,8e-05,4.42392]
[1777538741761,38.19,76068.62,2.77,0.05594,8e-05,4.41672]
[1777538746798,38.19,76065.71,2.77,0.05572,8e-05,4.4026]
[1777538751831,38.19,76070.96,2.77,0.0561,8e-05,4.42662]
[1777538756865,38.19,76071.82,2.77,0.05615,8e-05,4.4298]
[1777538762548,38.18,76072.46,2.77,0.05619,8e-05,4.43229]
[1777538768197,38.18,76072.49,2.77,0.05617,8e-05,4.4313]
[1777538774561,38.18,76064.64,2.77,0.05556,7e-05,4.39282]
[1777538779359,38.17,76062.22,2.77,0.05537,7e-05,4.38075]
[1777538780506,38.17,76062.08,2.77,0.05536,7e-05,4.37999]
[1777538780638,38.17,76062.08,2.77,0.05536,7e-05,4.37999]
[1777538783274,38.17,76078.99,2.77,0.05663,8e-05,4.45992]
[1777538788887,38.15,76083.79,2.77,0.05691,8e-05,4.47789]
[1777538794124,38.14,76086.87,2.77,0.05701,8e-05,4.4827]
[1777538799314,38.13,76086.45,2.77,0.05691,8e-05,4.4764]
[1777538805203,38.11,76086.69,2.77,0.05685,8e-05,4.47248]
[1777538810704,38.1,76085.77,2.77,0.05672,8e-05,4.46474]
[1777538817285,38.07,76092.69,2.77,0.05714,8e-05,4.49116]
[1777538820453,38.07,76092.68,2.77,0.05712,8e-05,4.48938]
[1777538820846,38.07,76092.68,2.77,0.05712,8e-05,4.48938]
[1777538822321,38.06,76082.26,2.77,0.05628,8e-05,4.43682]
[1777538824797,38.05,76070.67,2.77,0.05538,8e-05,4.38008]
[1777538830377,38.04,76063.58,2.77,0.05478,7e-05,4.34245]
[1777538835412,38.03,76068.71,2.77,0.05511,7e-05,4.36344]
[1777538840447,38.02,76072.67,2.77,0.05536,8e-05,4.37889]
[1777538845485,38.01,76075.14,2.77,0.05549,8e-05,4.38716]
[1777538847035,38.0,76075.06,2.77,0.05547,8e-05,4.38608]
[1777538847860,38.0,76075.06,2.77,0.05547,8e-05,4.38608]
[1777538855553,37.98,76065.58,2.77,0.0546,7e-05,4.32964]
[1777538860587,37.97,76062.59,2.77,0.05433,7e-05,4.31262]
[1777538865120,37.97,76067.7,2.77,0.05467,7e-05,4.33436]
[1777538870657,37.95,76068.3,2.77,0.05466,7e-05,4.33356]
[1777538875692,37.94,76060.25,2.77,0.05402,7e-05,4.29263]
[1777538880726,37.94,76060.95,2.77,0.05403,7e-05,4.29325]
[1777538885762,37.93,76060.93,2.77,0.05398,7e-05,4.29046]
[1777538890801,37.92,76061.11,2.77,0.05395,7e-05,4.28865]
[1777538895833,37.91,76061.76,2.77,0.05396,7e-05,4.28904]
[1777538900869,37.9,76062.18,2.77,0.05395,7e-05,4.28838]
[1777538905904,37.89,76059.42,2.77,0.0537,7e-05,4.27279]
[1777538907086,37.89,76059.42,2.77,0.0537,7e-05,4.27279]
[1777538907252,37.89,76059.19,2.77,0.05368,7e-05,4.27119]
[1777538907918,37.89,76057.82,2.77,0.05357,7e-05,4.26426]
[1777538908309,37.89,76057.82,2.77,0.05357,7e-05,4.26426]
[1777538908318,37.89,76057.82,2.77,0.05357,7e-05,4.26426]
[1777538910114,37.88,76054.22,2.77,0.05329,7e-05,4.24641]
[1777538916981,37.87,76056.91,2.77,0.05337,7e-05,4.25018]
[1777538922016,37.86,76056.12,2.77,0.05327,7e-05,4.24372]
[1777538927052,37.86,76051.02,2.77,0.05286,7e-05,4.21773]
[1777538931627,37.85,76051.79,2.77,0.05289,7e-05,4.21967]
[1777538937319,37.84,76051.33,2.77,0.05283,7e-05,4.21546]
[1777538937385,37.84,76051.33,2.77,0.05283,7e-05,4.21546]
[1777538938019,37.84,76051.33,2.77,0.05283,7e-05,4.21546]
[1777538939991,37.84,76051.39,2.77,0.05282,7e-05,4.21492]
[1777538942799,37.84,76051.22,2.77,0.05279,7e-05,4.21291]
[1777538942805,37.84,76051.22,2.77,0.05279,7e-05,4.21291]
[1777538944370,37.83,76045.26,2.77,0.05234,7e-05,4.18438]
[1777538946361,37.83,76044.02,2.77,0.05224,7e-05,4.17792]
[1777538952886,37.82,76040.39,2.77,0.05195,7e-05,4.15908]
[1777538958975,37.82,76040.46,2.77,0.05192,7e-05,4.15749]
[1777538958980,37.82,76040.39,2.77,0.05191,7e-05,4.15685]
[1777538965067,37.81,76039.17,2.77,0.0518,7e-05,4.14968]
[1777538965096,37.81,76045.29,2.77,0.05223,7e-05,4.17742]
[1777538967093,37.81,76045.29,2.77,0.05223,7e-05,4.17742]
[1777538967331,37.81,76046.26,2.77,0.05229,7e-05,4.18123]
[1777538969627,37.81,76045.95,2.77,0.05226,7e-05,4.17944]
[1777538970146,37.8,76046.18,2.77,0.05227,7e-05,4.17982]
[1777538975388,37.8,76052.38,2.77,0.05263,7e-05,4.20128]
[1777538980425,37.79,76052.11,2.77,0.05258,7e-05,4.19813]
[1777538983574,37.79,76052.16,2.77,0.05257,7e-05,4.19761]
[1777538983650,37.79,76052.46,2.77,0.05258,7e-05,4.19864]
[1777538985097,37.79,76052.46,2.77,0.05258,7e-05,4.19864]
[1777538988478,37.78,76063.98,2.77,0.05339,7e-05,4.25051]
[1777538993515,37.77,76067.29,2.77,0.0536,7e-05,4.26372]
[1777538995529,37.77,76075.91,2.77,0.05422,7e-05,4.3034]
[1777539000565,37.76,76075.31,2.77,0.05413,7e-05,4.2978]
[1777539005599,37.75,76070.79,2.77,0.05376,7e-05,4.27395]
[1777539010636,37.74,76068.91,2.77,0.05358,7e-05,4.2627]
[1777539015440,37.74,76064.3,2.77,0.05321,7e-05,4.23918]
[1777539015672,37.74,76063.39,2.77,0.05314,7e-05,4.23448]
[1777539017476,37.73,76059.79,2.77,0.05287,7e-05,4.21719]
[1777539017820,37.73,76059.79,2.77,0.05287,7e-05,4.21719]
[1777539023728,37.73,76056.17,2.77,0.05256,7e-05,4.19765]
[1777539028763,37.72,76055.92,2.77,0.05252,7e-05,4.19468]
[1777539031284,37.72,76056.46,2.77,0.05255,7e-05,4.19648]
[1777539033932,37.71,76056.38,2.77,0.05247,7e-05,4.18986]
[1777539039844,37.71,76055.99,2.77,0.0524,7e-05,4.1856]
[1777539042862,37.7,76046.71,2.77,0.05171,7e-05,4.14151]
[1777539047896,37.7,76046.92,2.77,0.05171,7e-05,4.1411]
[1777539052935,37.69,76047.57,2.77,0.05173,7e-05,4.14274]
[1777539053993,37.69,76047.57,2.77,0.05173,7e-05,4.14274]
[1777539054671,37.69,76045.53,2.77,0.05158,7e-05,4.13302]
[1777539059982,37.69,76043.79,2.77,0.05143,7e-05,4.12342]
[1777539060426,37.69,76043.79,2.77,0.05143,7e-05,4.12342]
[1777539060989,37.69,76043.52,2.77,0.05141,7e-05,4.12192]
[1777539066026,37.68,76046.24,2.77,0.05158,7e-05,4.13328]
[1777539071063,37.68,76045.3,2.77,0.0515,7e-05,4.12766]
[1777539076097,37.67,76047.57,2.77,0.05164,7e-05,4.13689]
[1777539081134,37.67,76048.14,2.77,0.05166,7e-05,4.13821]
[1777539086072,37.67,76049.57,2.77,0.05175,7e-05,4.14378]
[1777539091208,37.66,76050.59,2.77,0.05173,7e-05,4.14135]
[1777539093057,37.66,76052.06,2.77,0.05183,7e-05,4.14789]
[1777539097437,37.65,76052.07,2.77,0.05181,7e-05,4.14655]
[1777539100266,37.65,76060.86,2.77,0.05243,7e-05,4.18663]
[1777539104298,37.65,76069.13,2.77,0.05301,7e-05,4.22356]
[1777539109329,37.64,76070.98,2.77,0.05311,7e-05,4.23023]
[1777539114365,37.63,76070.64,2.77,0.05306,7e-05,4.2266]
[1777539119398,37.63,76072.39,2.77,0.05315,7e-05,4.23278]
[1777539124435,37.62,76070.61,2.77,0.05299,7e-05,4.22237]
[1777539129469,37.61,76069.89,2.77,0.05291,7e-05,4.21705]
[1777539135511,37.6,76065.05,2.77,0.05252,7e-05,4.19212]
[1777539141553,37.6,76063.14,2.77,0.05235,7e-05,4.18118]
[1777539144162,37.6,76062.59,2.77,0.0523,7e-05,4.17829]
[1777539144243,37.6,76062.77,2.77,0.05231,7e-05,4.1788]
[1777539144895,37.6,76062.77,2.77,0.05231,7e-05,4.1788]
[1777539146172,37.59,76062.88,2.77,0.05231,7e-05,4.179]
[1777539146274,37.59,76062.75,2.77,0.0523,7e-05,4.17807]
[1777539148203,37.59,76062.75,2.77,0.05229,7e-05,4.17774]
[1777539148246,37.59,76062.48,2.77,0.05227,7e-05,4.17616]
[1777539153150,37.59,76061.28,2.77,0.0521,7e-05,4.16379]
[1777539153251,37.59,76060.79,2.77,0.05206,7e-05,4.1612]
[1777539153584,37.59,76060.79,2.77,0.05206,7e-05,4.1612]
[1777539153590,37.59,76060.79,2.77,0.05206,7e-05,4.1612]
[1777539153686,37.58,76060.04,2.77,0.052,7e-05,4.15741]
[1777539159595,37.58,76053.25,2.77,0.05149,7e-05,4.12452]
[1777539159977,37.58,76053.25,2.77,0.05149,7e-05,4.12452]
[1777539160168,37.58,76053.25,2.77,0.05149,7e-05,4.12452]
[1777539160180,37.58,76053.25,2.77,0.05149,7e-05,4.12452]
[1777539160182,37.58,76053.25,2.77,0.05149,7e-05,4.12452]
[1777539160281,37.58,76045.92,2.77,0.05096,7e-05,4.09039]
[1777539162441,37.58,76039.68,2.77,0.05051,7e-05,4.06127]
[1777539162955,37.58,76039.68,2.77,0.05051,7e-05,4.06127]
[1777539164412,37.58,76038.56,2.77,0.05043,7e-05,4.05587]
[1777539164714,37.58,76037.1,2.77,0.05032,7e-05,4.04905]
[1777539166251,37.58,76037.1,2.77,0.05032,7e-05,4.04905]
[1777539166351,37.58,76036.64,2.77,0.05028,7e-05,4.04672]
[1777539168478,37.58,76036.33,2.77,0.05026,7e-05,4.04519]
[1777539168742,37.57,76036.33,2.77,0.05026,7e-05,4.04508]
[1777539170348,37.57,76036.33,2.77,0.05026,7e-05,4.04508]
[1777539170360,37.57,76036.33,2.77,0.05026,7e-05,4.04508]
[1777539170779,37.57,76035.55,2.77,0.0502,7e-05,4.04129]
[1777539175816,37.58,76034.13,2.77,0.05012,7e-05,4.03611]
[1777539181212,37.59,76033.14,2.77,0.05008,7e-05,4.03359]
[1777539184069,37.59,76033.54,2.77,0.05012,7e-05,4.03625]
[1777539184169,37.59,76033.75,2.77,0.05014,7e-05,4.03711]
[1777539188787,37.59,76033.68,2.77,0.05013,7e-05,4.0364]
[1777539188905,37.59,76033.92,2.77,0.05014,7e-05,4.0374]
[1777539193980,37.58,76035.41,2.77,0.05024,7e-05,4.04382]
[1777539194081,37.58,76034.49,2.77,0.05017,7e-05,4.0395]
[1777539195586,37.58,76034.49,2.77,0.05017,7e-05,4.0394]
[1777539195982,37.58,76033.5,2.77,0.0501,7e-05,4.03477]
[1777539198299,37.58,76033.39,2.77,0.05009,7e-05,4.03417]
[1777539198369,37.58,76029.4,2.77,0.04981,7e-05,4.01586]
[1777539202917,37.58,76027.35,2.77,0.04966,7e-05,4.00628]
[1777539202982,37.58,76027.35,2.77,0.04966,7e-05,4.00628]
[1777539203108,37.58,76026.82,2.77,0.04962,7e-05,4.00382]
[1777539203596,37.58,76026.82,2.77,0.04962,7e-05,4.00382]
[1777539203603,37.58,76026.82,2.77,0.04962,7e-05,4.00382]
[1777539203606,37.58,76026.82,2.77,0.04962,7e-05,4.00382]
[1777539204013,37.58,76026.82,2.77,0.04962,7e-05,4.00377]
[1777539206027,37.58,76016.27,2.77,0.04889,7e-05,3.95586]
[1777539207034,37.58,76008.3,2.77,0.04834,7e-05,3.92001]
[1777539212070,37.59,76010.69,2.77,0.04846,7e-05,3.92658]
[1777539218111,37.59,76013.77,2.77,0.04868,7e-05,3.94084]
[1777539223146,37.59,76014.54,2.77,0.04874,7e-05,3.94458]
[1777539227177,37.59,76023.92,2.77,0.04939,7e-05,3.98719]
[1777539232216,37.59,76032.29,2.77,0.04997,7e-05,4.02513]
[1777539236240,37.59,76040.72,2.77,0.05056,7e-05,4.06339]
[1777539241277,37.58,76045.27,2.77,0.05088,7e-05,4.08359]
[1777539246311,37.58,76046.47,2.77,0.05093,7e-05,4.08721]
[1777539251349,37.57,76045.44,2.77,0.05082,7e-05,4.08004]
[1777539256384,37.56,76052.66,2.77,0.05128,7e-05,4.10984]
[1777539261419,37.55,76060.7,2.77,0.0518,7e-05,4.14349]
[1777539266455,37.53,76058.92,2.77,0.05161,7e-05,4.13132]
[1777539272260,37.52,76059.3,2.77,0.05151,7e-05,4.12301]
[1777539273340,37.52,76059.3,2.77,0.05151,7e-05,4.12301]
[1777539273415,37.51,76059.0,2.77,0.05147,7e-05,4.12086]
[1777539276527,37.5,76050.91,2.77,0.05085,7e-05,4.0805]
[1777539282330,37.49,76052.85,2.77,0.05093,7e-05,4.08606]
[1777539287604,37.48,76052.7,2.77,0.05086,7e-05,4.08127]
[1777539292640,37.47,76051.82,2.77,0.05074,7e-05,4.07386]
[1777539297676,37.46,76052.13,2.77,0.05071,7e-05,4.07198]
[1777539302710,37.45,76054.1,2.77,0.0508,7e-05,4.07774]
[1777539307744,37.43,76055.43,2.77,0.05084,7e-05,4.08054]
[1777539312780,37.42,76054.9,2.77,0.05075,7e-05,4.07476]
[1777539317815,37.41,76055.18,2.77,0.05072,7e-05,4.07273]
[1777539322850,37.4,76053.52,2.77,0.05055,7e-05,4.06181]
[1777539327886,37.39,76053.18,2.77,0.05048,7e-05,4.05708]
[1777539332920,37.38,76053.48,2.77,0.05039,7e-05,4.04988]
[1777539338038,37.37,76049.33,2.77,0.05006,7e-05,4.02833]
[1777539343997,37.34,76042.59,2.77,0.04944,7e-05,3.98841]
[1777539349032,37.32,76041.56,2.77,0.04926,7e-05,3.97668]
[1777539353060,37.28,76031.69,2.77,0.04841,7e-05,3.92123]
[1777539358095,37.24,76029.37,2.77,0.04806,7e-05,3.89866]
[1777539364138,37.23,76024.85,2.77,0.04772,7e-05,3.8763]
[1777539369173,37.23,76024.67,2.77,0.04768,7e-05,3.87389]
[1777539374208,37.22,76024.45,2.77,0.04765,7e-05,3.87132]
[1777539379243,37.22,76025.84,2.77,0.04772,7e-05,3.87596]
[1777539383555,37.21,76026.61,2.77,0.04775,7e-05,3.87847]
[1777539384278,37.21,76027.07,2.77,0.04778,7e-05,3.8799]
[1777539389314,37.2,76028.26,2.77,0.04783,7e-05,3.88364]
[1777539393722,37.2,76029.0,2.77,0.04778,7e-05,3.87886]
[1777539394050,37.2,76029.0,2.77,0.04778,7e-05,3.87886]
[1777539394150,37.19,76029.0,2.77,0.04776,7e-05,3.87781]
[1777539395750,37.19,76029.23,2.77,0.04776,7e-05,3.8778]
[1777539396362,37.18,76029.13,2.77,0.04774,7e-05,3.8763]
[1777539402405,37.16,76029.58,2.77,0.04767,7e-05,3.87208]
[1777539407441,37.15,76028.17,2.77,0.0475,7e-05,3.86058]
[1777539412475,37.13,76029.12,2.77,0.04749,7e-05,3.85979]
[1777539413999,37.13,76029.79,2.77,0.04752,7e-05,3.86179]
[1777539414489,37.12,76029.79,2.77,0.0475,7e-05,3.86078]
[1777539420533,37.1,76030.65,2.77,0.04747,7e-05,3.85858]
[1777539425567,37.08,76029.16,2.77,0.04729,7e-05,3.84686]
[1777539426220,37.08,76029.16,2.77,0.04729,7e-05,3.84686]
[1777539428181,37.08,76029.26,2.77,0.04726,7e-05,3.84533]
[1777539428282,37.07,76029.19,2.77,0.04724,7e-05,3.84403]
[1777539433622,37.06,76029.1,2.77,0.04716,7e-05,3.83873]
[1777539435914,37.05,76028.55,2.77,0.0471,7e-05,3.83432]
[1777539436643,37.05,76026.52,2.77,0.04694,7e-05,3.82424]
[1777539438882,37.04,76024.09,2.77,0.04676,7e-05,3.81239]
[1777539440370,36.98,76018.47,2.77,0.0461,7e-05,3.76891]
[1777539440439,36.95,76015.41,2.77,0.04577,7e-05,3.74663]
[1777539440928,36.95,76015.41,2.77,0.04577,7e-05,3.74663]
[1777539441029,36.92,76016.03,2.77,0.04568,7e-05,3.74113]
[1777539446443,36.84,76014.38,2.77,0.04522,7e-05,3.71057]
[1777539446521,36.79,76012.69,2.77,0.04489,7e-05,3.6885]
[1777539448461,36.77,76008.77,2.77,0.04452,7e-05,3.66424]
[1777539450490,36.76,76007.47,2.77,0.04442,7e-05,3.65718]
[1777539450584,36.76,76007.59,2.77,0.04442,7e-05,3.65706]
[1777539455776,36.75,76010.96,2.77,0.04452,7e-05,3.66278]
[1777539460813,36.74,76015.71,2.77,0.04478,7e-05,3.68037]
[1777539466854,36.7,76015.53,2.77,0.04462,7e-05,3.6695]
[1777539471888,36.69,76015.3,2.77,0.04455,7e-05,3.66521]
[1777539477931,36.68,76015.54,2.77,0.04451,7e-05,3.66236]
[1777539482966,36.67,76015.72,2.77,0.04448,7e-05,3.65994]
[1777539488004,36.54,76016.14,2.77,0.04394,7e-05,3.62438]
[1777539493036,36.41,76016.21,2.77,0.04337,6e-05,3.58648]
[1777539498071,36.4,76015.82,2.77,0.04331,6e-05,3.5823]
[1777539503106,36.39,76014.23,2.77,0.04317,6e-05,3.57297]
[1777539508140,36.38,76014.12,2.77,0.04313,6e-05,3.57015]
[1777539513176,36.38,76015.47,2.77,0.04312,6e-05,3.56858]
[1777539519218,36.3,76016.04,2.77,0.04282,6e-05,3.54852]
[1777539524252,36.23,76016.44,2.77,0.04255,6e-05,3.53033]
[1777539529287,36.18,76016.36,2.77,0.04232,6e-05,3.51491]
[1777539534325,36.17,76014.02,2.77,0.04215,6e-05,3.50304]
[1777539539358,36.17,76013.5,2.77,0.04209,6e-05,3.49912]
[1777539544393,36.16,76011.16,2.77,0.04192,6e-05,3.4874]
[1777539549428,36.16,76010.24,2.77,0.04183,6e-05,3.48191]
[1777539554464,36.07,76010.02,2.77,0.04143,6e-05,3.45431]
[1777539559500,35.98,76005.03,2.77,0.04074,6e-05,3.40743]
[1777539564534,35.97,76006.21,2.77,0.04079,6e-05,3.4111]
[1777539569569,35.97,76005.91,2.77,0.04075,6e-05,3.40846]
[1777539574604,35.97,76004.93,2.77,0.04062,6e-05,3.39851]
[1777539579642,35.96,76005.31,2.77,0.04064,6e-05,3.39946]
[1777539585487,35.96,76006.21,2.77,0.04068,6e-05,3.40259]
[1777539590719,35.96,76006.18,2.77,0.04067,6e-05,3.40158]
[1777539595766,35.96,76006.61,2.77,0.04069,6e-05,3.40284]
[1777539600791,35.95,76006.36,2.77,0.04066,6e-05,3.40089]
[1777539605827,35.95,75999.82,2.77,0.04023,6e-05,3.37178]
[1777539610873,35.95,75998.85,2.77,0.04017,6e-05,3.36718]
[1777539616901,35.95,75998.03,2.77,0.04011,6e-05,3.36316]
[1777539621936,35.94,75998.65,2.77,0.04014,6e-05,3.36531]
[1777539627393,35.94,76004.17,2.77,0.04047,6e-05,3.38778]
[1777539633434,35.92,76004.91,2.77,0.04039,6e-05,3.38162]
[1777539639056,35.91,76012.62,2.77,0.04082,6e-05,3.41085]
[1777539644865,35.91,76012.13,2.77,0.04078,6e-05,3.40797]
[1777539650133,35.91,76009.78,2.77,0.04062,6e-05,3.39702]
[1777539655537,35.9,76010.84,2.77,0.04064,6e-05,3.39862]
[1777539658189,35.89,76020.55,2.77,0.04121,6e-05,3.4374]
[1777539663223,35.87,76016.0,2.77,0.04086,6e-05,3.41387]
[1777539668259,35.86,76017.51,2.77,0.0409,6e-05,3.41659]
[1777539673293,35.85,76016.9,2.77,0.04082,6e-05,3.41078]
[1777539678329,35.84,76016.91,2.77,0.04076,6e-05,3.40707]
[1777539683368,35.82,76013.36,2.77,0.04049,6e-05,3.38823]
[1777539688402,35.82,76014.09,2.77,0.0405,6e-05,3.38903]
[1777539693437,35.81,76013.08,2.77,0.04037,6e-05,3.37916]
[1777539698472,35.81,76015.45,2.77,0.0405,6e-05,3.38819]
[1777539703507,35.81,76014.8,2.77,0.04045,6e-05,3.38488]
[1777539708542,35.8,76014.19,2.77,0.04039,6e-05,3.38056]
[1777539713580,35.79,76012.98,2.77,0.04026,6e-05,3.37196]
[1777539718616,35.78,76013.36,2.77,0.04026,6e-05,3.37141]
[1777539723649,35.77,76013.69,2.77,0.04024,6e-05,3.37005]
[1777539728685,35.77,76012.58,2.77,0.04016,6e-05,3.36495]
[1777539730698,35.77,76000.74,2.77,0.03943,6e-05,3.3145]
[1777539735733,35.77,75996.74,2.77,0.03916,6e-05,3.29592]
[1777539740770,35.76,75996.31,2.77,0.03909,6e-05,3.29135]
[1777539745803,35.76,75995.13,2.77,0.03903,6e-05,3.28665]
[1777539750840,35.75,75990.7,2.77,0.03873,6e-05,3.26602]
[1777539755873,35.74,75992.32,2.77,0.03874,6e-05,3.26541]
[1777539760909,35.73,75988.72,2.77,0.03848,6e-05,3.24791]
[1777539765944,35.72,75989.13,2.77,0.03847,6e-05,3.24727]
[1777539770981,35.72,75990.11,2.77,0.0385,6e-05,3.24905]
[1777539776016,35.71,75986.0,2.77,0.03822,6e-05,3.22959]
[1777539781057,35.7,75989.11,2.77,0.03837,6e-05,3.23991]
[1777539786092,35.69,75989.24,2.77,0.03834,6e-05,3.23822]
[1777539791126,35.68,75991.24,2.77,0.03843,6e-05,3.24429]
[1777539797168,35.67,75994.67,2.77,0.0386,6e-05,3.25588]
[1777539802204,35.67,75994.47,2.77,0.03855,6e-05,3.25268]
[1777539807243,35.66,75994.66,2.77,0.03853,6e-05,3.25113]
[1777539813282,35.65,75995.08,2.77,0.03846,6e-05,3.24519]
[1777539819322,35.64,75995.59,2.77,0.03845,6e-05,3.2446]
[1777539826372,35.63,75997.25,2.77,0.0385,6e-05,3.24834]
[1777539831409,35.62,75996.73,2.77,0.03844,6e-05,3.24389]
[1777539836443,35.61,75995.92,2.77,0.03836,6e-05,3.23828]
[1777539841478,35.6,75995.01,2.77,0.03827,6e-05,3.2323]
[1777539846513,35.6,75994.69,2.77,0.03822,6e-05,3.22882]
[1777539851548,35.59,75995.66,2.77,0.03825,6e-05,3.23077]
[1777539856583,35.58,75992.34,2.77,0.03802,6e-05,3.21483]
[1777539861620,35.58,75991.34,2.77,0.03793,6e-05,3.20872]
[1777539866653,35.57,75994.91,2.77,0.03811,6e-05,3.2216]
[1777539871688,35.56,75995.56,2.77,0.03807,6e-05,3.21739]
[1777539876755,35.56,76001.32,2.77,0.03839,6e-05,3.23985]
[1777539881129,35.55,76011.99,2.77,0.03901,6e-05,3.28252]
[1777539887121,35.54,76016.41,2.77,0.03925,6e-05,3.29927]
[1777539896863,35.54,76017.46,2.77,0.03932,6e-05,3.30443]
[1777539901899,35.54,76018.08,2.77,0.03937,6e-05,3.30733]
[1777539906934,35.55,76028.31,2.77,0.04,6e-05,3.35119]
[1777539911971,35.53,76027.97,2.77,0.03994,6e-05,3.34667]
[1777539917004,35.52,76026.66,2.77,0.03981,6e-05,3.33803]
[1777539922040,35.51,76026.86,2.77,0.03978,6e-05,3.33591]
[1777539927075,35.5,76026.44,2.77,0.03971,6e-05,3.33118]
[1777539932110,35.49,76027.55,2.77,0.03968,6e-05,3.32805]
[1777539934125,35.49,76035.86,2.77,0.04018,6e-05,3.36256]
[1777539939164,35.48,76041.01,2.77,0.04045,6e-05,3.38088]
[1777539944194,35.47,76041.3,2.77,0.04042,6e-05,3.37884]
[1777539950004,35.46,76049.53,2.77,0.0409,6e-05,3.4119]
[1777539955272,35.43,76044.63,2.77,0.04047,6e-05,3.38242]
[1777539960306,35.43,76043.31,2.77,0.04038,6e-05,3.37644]
[1777539965341,35.42,76044.29,2.77,0.04043,6e-05,3.37984]
[1777539970376,35.38,76048.11,2.77,0.04047,6e-05,3.38231]
[1777539975411,35.35,76049.67,2.77,0.04046,6e-05,3.38167]
[1777539980446,35.34,76048.71,2.77,0.04035,6e-05,3.37428]
[1777539985493,35.33,76042.92,2.77,0.03994,6e-05,3.34615]
[1777539990516,35.32,76041.79,2.77,0.03982,6e-05,3.33836]
[1777539995552,35.31,76041.13,2.77,0.0397,6e-05,3.3289]
[1777540000587,35.32,76045.93,2.77,0.04001,6e-05,3.34975]
[1777540005622,35.32,76040.52,2.77,0.03967,6e-05,3.32655]
[1777540009650,35.32,76029.96,2.77,0.03902,6e-05,3.28164]
[1777540014685,35.33,76029.82,2.77,0.03908,6e-05,3.28574]
[1777540019720,35.33,76029.83,2.77,0.03909,6e-05,3.28632]
[1777540025762,35.34,76029.85,2.77,0.0391,6e-05,3.28703]
[1777540031034,35.34,76029.3,2.77,0.03907,6e-05,3.28511]
[1777540036839,35.34,76029.95,2.77,0.03912,6e-05,3.28862]
[1777540041874,35.34,76031.36,2.77,0.0392,6e-05,3.2939]
[1777540046910,35.34,76032.46,2.77,0.03926,6e-05,3.29845]
[1777540050937,35.34,76041.77,2.77,0.03984,6e-05,3.33859]
[1777540055971,35.34,76043.6,2.77,0.03991,6e-05,3.34157]
[1777540061010,35.34,76045.23,2.77,0.04001,6e-05,3.34861]
[1777540066050,35.34,76043.91,2.77,0.03993,6e-05,3.34295]
[1777540070078,35.34,76035.66,2.77,0.0394,6e-05,3.30698]
[1777540075113,35.33,76028.31,2.77,0.03894,6e-05,3.27491]
[1777540080148,35.33,76031.42,2.77,0.0391,6e-05,3.28634]
[1777540084176,35.32,76022.14,2.77,0.03851,6e-05,3.24501]
[1777540089210,35.31,76014.71,2.77,0.03803,6e-05,3.2117]
[1777540094245,35.31,76011.11,2.77,0.03779,6e-05,3.19539]
[1777540099280,35.3,75993.8,2.77,0.03674,6e-05,3.12186]
[1777540104316,35.3,75985.93,2.77,0.03627,6e-05,3.0885]
[1777540109352,35.3,75982.75,2.77,0.03607,6e-05,3.07459]
[1777540114387,35.3,75981.73,2.77,0.03595,6e-05,3.06499]
[1777540118416,35.29,75972.51,2.77,0.03541,6e-05,3.02723]
[1777540123451,35.29,75974.05,2.77,0.0355,6e-05,3.03311]
[1777540128487,35.29,75973.48,2.77,0.03546,6e-05,3.03045]
[1777540133521,35.29,75973.43,2.77,0.03545,6e-05,3.0299]
[1777540138557,35.29,75973.0,2.77,0.03542,6e-05,3.02784]
[1777540144208,35.29,75967.98,2.77,0.03513,6e-05,3.00739]
[1777540149632,35.29,75970.86,2.77,0.03529,6e-05,3.01876]
[1777540154668,35.29,75971.94,2.77,0.03535,6e-05,3.02284]
[1777540160456,35.29,75979.22,2.77,0.03576,6e-05,3.05193]
[1777540161720,35.28,75997.27,2.77,0.03681,6e-05,3.12545]
[1777540162728,35.29,76012.32,2.77,0.03771,6e-05,3.18831]
[1777540166756,35.28,76025.04,2.77,0.03845,6e-05,3.24036]
[1777540171794,35.27,76025.6,2.77,0.0384,6e-05,3.23565]
[1777540178894,35.26,76024.1,2.77,0.03827,6e-05,3.22656]
[1777540183927,35.26,76022.47,2.77,0.03814,6e-05,3.21779]
[1777540188963,35.25,76032.81,2.77,0.03876,6e-05,3.26018]
[1777540193996,35.24,76036.59,2.77,0.03895,6e-05,3.27399]
[1777540199032,35.25,76028.74,2.77,0.03848,6e-05,3.24143]
[1777540201048,35.25,76037.41,2.77,0.03902,6e-05,3.27863]
[1777540206083,35.25,76032.66,2.77,0.03874,6e-05,3.25912]
[1777540211274,35.25,76033.3,2.77,0.03879,6e-05,3.26247]
[1777540211380,35.25,76017.83,2.77,0.03785,6e-05,3.19731]
[1777540213136,35.25,75993.97,2.77,0.03644,6e-05,3.09856]
[1777540218508,35.25,75999.95,2.77,0.03678,6e-05,3.12256]
[1777540220188,35.25,75985.77,2.77,0.03594,6e-05,3.06375]
[1777540222200,35.25,75977.3,2.77,0.03546,6e-05,3.02927]
[1777540224327,35.25,75987.82,2.77,0.03606,6e-05,3.07183]
[1777540227238,35.25,75977.79,2.77,0.03548,6e-05,3.03079]
[1777540232272,35.25,75978.48,2.77,0.03546,6e-05,3.02846]
[1777540237306,35.25,75975.51,2.77,0.03529,6e-05,3.01615]
[1777540242342,35.24,75979.78,2.77,0.03553,6e-05,3.03316]
[1777540247376,35.24,75980.43,2.77,0.03556,6e-05,3.03546]
[1777540252412,35.24,75981.18,2.77,0.0356,6e-05,3.03809]
[1777540257448,35.24,75981.27,2.77,0.03559,6e-05,3.03804]
[1777540262484,35.24,75980.07,2.77,0.03552,6e-05,3.03281]
[1777540267519,35.24,75979.22,2.77,0.03547,6e-05,3.02903]
[1777540272553,35.24,75979.42,2.77,0.03547,6e-05,3.02953]
[1777540277588,35.24,75976.14,2.77,0.03528,6e-05,3.016]
[1777540282624,35.24,75974.17,2.77,0.03517,6e-05,3.00787]
[1777540287659,35.23,75977.24,2.77,0.03534,6e-05,3.02009]
[1777540292694,35.23,75977.27,2.77,0.03529,6e-05,3.01528]
[1777540297729,35.23,75976.44,2.77,0.03524,6e-05,3.01176]
[1777540302764,35.23,75976.58,2.77,0.03524,6e-05,3.01217]
[1777540307804,35.23,75976.69,2.77,0.03525,6e-05,3.01242]
[1777540312945,35.23,75977.16,2.77,0.03527,6e-05,3.01417]
[1777540312994,35.23,75967.62,2.77,0.03473,6e-05,2.97585]
[1777540319022,35.23,75967.3,2.77,0.03472,6e-05,2.97468]
[1777540323914,35.23,75976.72,2.77,0.03525,6e-05,3.01258]
[1777540328949,35.23,75977.06,2.77,0.03527,6e-05,3.01378]
[1777540333983,35.23,75983.99,2.77,0.03566,6e-05,3.04154]
[1777540339020,35.23,75984.48,2.77,0.03568,6e-05,3.0431]
[1777540344054,35.23,75985.95,2.77,0.03576,6e-05,3.04863]
[1777540349089,35.23,75987.55,2.77,0.03584,6e-05,3.05463]
[1777540354124,35.22,75987.24,2.77,0.03577,6e-05,3.04811]
[1777540359162,35.22,75987.93,2.77,0.0358,6e-05,3.05044]
[1777540364193,35.22,75988.63,2.77,0.03583,6e-05,3.05281]
[1777540366208,35.22,76000.1,2.77,0.03651,6e-05,3.10006]
[1777540371243,35.22,76001.34,2.77,0.03658,6e-05,3.10544]
[1777540376277,35.22,76002.58,2.77,0.03666,6e-05,3.11076]
[1777540381313,35.22,76006.94,2.77,0.0369,6e-05,3.12775]
[1777540386538,35.22,76008.21,2.77,0.03699,6e-05,3.13387]
[1777540392408,35.23,76008.28,2.77,0.03703,6e-05,3.13666]
[1777540397427,35.24,76005.59,2.77,0.0369,6e-05,3.12733]
[1777540402462,35.23,76005.8,2.77,0.03689,6e-05,3.12708]
[1777540407497,35.24,76003.93,2.77,0.03679,6e-05,3.12005]
[1777540412534,35.24,76002.8,2.77,0.0367,6e-05,3.11245]
[1777540417567,35.25,76000.19,2.77,0.03657,6e-05,3.10363]
[1777540422601,35.26,75996.15,2.77,0.03637,6e-05,3.08908]
[1777540423562,35.26,75996.15,2.77,0.03637,6e-05,3.08908]
[1777540423663,35.26,75996.53,2.77,0.03639,6e-05,3.09106]
[1777540424425,35.26,75996.53,2.77,0.03639,6e-05,3.09106]
[1777540424616,35.26,75996.44,2.77,0.0364,6e-05,3.09112]
[1777540429651,35.27,75997.32,2.77,0.03648,6e-05,3.09684]
[1777540434686,35.27,76002.1,2.77,0.03679,6e-05,3.11849]
[1777540439724,35.28,76001.56,2.77,0.03678,6e-05,3.11816]
[1777540444759,35.29,76006.82,2.77,0.03712,6e-05,3.1418]
[1777540450498,35.29,76008.15,2.77,0.03723,6e-05,3.14934]
[1777540456017,35.3,76010.65,2.77,0.0374,6e-05,3.161]
[1777540464898,35.31,76011.78,2.77,0.03751,6e-05,3.16876]
[1777540470638,35.32,76011.96,2.77,0.03754,6e-05,3.17127]
[1777540475977,35.32,76012.41,2.77,0.03754,6e-05,3.16973]
[1777540481012,35.33,76012.84,2.77,0.03759,6e-05,3.17325]
[1777540486492,35.33,76011.82,2.77,0.03754,6e-05,3.17013]
[1777540490778,35.34,76024.3,2.77,0.03832,6e-05,3.22382]
[1777540496117,35.34,76021.19,2.77,0.03815,6e-05,3.212]
[1777540501151,35.34,76022.67,2.77,0.03825,6e-05,3.21931]
[1777540506187,35.35,76022.51,2.77,0.03826,6e-05,3.21968]
[1777540511222,35.35,76022.22,2.77,0.03826,6e-05,3.2195]
[1777540516257,35.35,76022.93,2.77,0.03831,6e-05,3.22352]
[1777540521797,35.36,76015.58,2.77,0.03788,6e-05,3.19349]
[1777540527032,35.36,76011.72,2.77,0.03767,6e-05,3.17893]
[1777540534761,35.37,76009.53,2.77,0.0375,6e-05,3.16575]
[1777540541431,35.37,76014.11,2.77,0.0378,6e-05,3.18701]
[1777540546467,35.38,76013.38,2.77,0.03778,6e-05,3.18525]
[1777540551502,35.38,76013.47,2.77,0.0378,6e-05,3.18692]
[1777540554524,35.39,76022.97,2.77,0.03839,6e-05,3.22747]
[1777540556778,35.39,76036.39,2.77,0.03922,6e-05,3.2847]
[1777540562579,35.39,76046.45,2.77,0.03985,6e-05,3.32836]
[1777540564593,35.39,76056.33,2.77,0.04048,6e-05,3.37108]
[1777540569629,35.39,76058.01,2.77,0.04058,6e-05,3.37817]
[1777540574665,35.39,76057.24,2.77,0.04053,6e-05,3.37456]
[1777540579698,35.39,76055.29,2.77,0.0404,6e-05,3.36588]
[1777540584734,35.39,76057.18,2.77,0.04052,6e-05,3.37386]
[1777540589768,35.38,76056.59,2.77,0.04048,6e-05,3.37107]
[1777540594804,35.38,76057.89,2.77,0.0405,6e-05,3.3715]
[1777540599838,35.38,76056.89,2.77,0.04043,6e-05,3.36697]
[1777540604876,35.38,76056.34,2.77,0.0404,6e-05,3.36442]
[1777540609910,35.38,76056.37,2.77,0.0404,6e-05,3.3644]
[1777540614960,35.38,76055.34,2.77,0.04033,6e-05,3.3598]
[1777540619996,35.38,76054.07,2.77,0.04025,6e-05,3.35419]
[1777540625030,35.38,76058.98,2.77,0.04056,6e-05,3.37534]
[1777540630066,35.38,76059.55,2.77,0.04059,6e-05,3.37758]
[1777540635101,35.38,76060.83,2.77,0.04067,6e-05,3.38288]
[1777540636638,35.38,76060.83,2.77,0.04067,6e-05,3.38288]
[1777540636727,35.38,76065.22,2.77,0.04095,6e-05,3.40188]
[1777540637340,35.38,76065.22,2.77,0.04095,6e-05,3.40188]
[1777540637366,35.38,76072.97,2.77,0.04144,6e-05,3.43575]
[1777540639899,35.38,76072.97,2.77,0.04144,6e-05,3.43575]
[1777540640691,35.38,76077.01,2.77,0.0417,7e-05,3.45329]
[1777540640766,35.38,76077.01,2.77,0.0417,7e-05,3.45329]
[1777540640808,35.38,76076.47,2.77,0.04166,6e-05,3.45074]
[1777540642272,35.38,76080.47,2.77,0.04192,7e-05,3.46823]
[1777540642818,35.38,76083.58,2.77,0.04212,7e-05,3.48183]
[1777540648311,35.37,76084.48,2.77,0.04217,7e-05,3.48475]
[1777540652815,35.37,76075.33,2.77,0.0415,6e-05,3.43813]
[1777540657984,35.34,76071.37,2.77,0.04111,6e-05,3.41175]
[1777540663090,35.33,76072.78,2.77,0.04114,6e-05,3.4143]
[1777540669342,35.32,76068.65,2.77,0.04084,6e-05,3.39377]
[1777540674376,35.32,76049.18,2.77,0.0396,6e-05,3.30921]
[1777540679452,35.32,76041.51,2.77,0.03913,6e-05,3.27624]
[1777540685454,35.32,76044.39,2.77,0.03932,6e-05,3.28935]
[1777540690488,35.32,76041.24,2.77,0.03913,6e-05,3.27644]
[1777540695524,35.32,76041.39,2.77,0.03915,6e-05,3.27767]
[1777540698383,35.32,76036.0,2.77,0.03882,6e-05,3.25497]
[1777540698397,35.32,76036.0,2.77,0.03882,6e-05,3.25497]
[1777540698894,35.32,76035.33,2.77,0.03878,6e-05,3.25227]
[1777540702720,35.33,76034.25,2.77,0.03872,6e-05,3.24816]
[1777540703006,35.33,76034.25,2.77,0.03872,6e-05,3.24816]
[1777540703630,35.33,76034.62,2.77,0.03875,6e-05,3.25005]
[1777540709621,35.33,76031.71,2.77,0.03858,6e-05,3.23869]
[1777540714655,35.33,76024.4,2.77,0.0381,6e-05,3.2039]
[1777540715206,35.33,76024.4,2.77,0.0381,6e-05,3.2039]
[1777540715663,35.33,76022.85,2.77,0.038,6e-05,3.19763]
[1777540717621,35.33,76022.85,2.77,0.038,6e-05,3.19763]
[1777540717637,35.33,76022.85,2.77,0.038,6e-05,3.19763]
[1777540717690,35.34,76021.59,2.77,0.03794,6e-05,3.19284]
[1777540722712,35.34,76023.87,2.77,0.03809,6e-05,3.20364]
[1777540727748,35.34,76026.1,2.77,0.03824,6e-05,3.21415]
[1777540732785,35.35,76034.4,2.77,0.03877,6e-05,3.25026]
[1777540737818,35.35,76038.23,2.77,0.03901,6e-05,3.26728]
[1777540742854,35.35,76036.44,2.77,0.03891,6e-05,3.26031]
[1777540746882,35.35,76026.52,2.77,0.03831,6e-05,3.21892]
[1777540751916,35.36,76025.68,2.77,0.03828,6e-05,3.21642]
[1777540756952,35.36,76021.96,2.77,0.03807,6e-05,3.20184]
[1777540761987,35.37,76020.98,2.77,0.03802,6e-05,3.19889]
[1777540767028,35.38,76014.68,2.77,0.0377,6e-05,3.17612]
[1777540772057,35.41,76014.81,2.77,0.03777,6e-05,3.18019]
[1777540775646,35.41,76014.6,2.77,0.03777,6e-05,3.1801]
[1777540776085,35.41,76014.03,2.77,0.03774,6e-05,3.17799]
[1777540781120,35.42,76017.88,2.77,0.03799,6e-05,3.19537]
[1777540786155,35.42,76017.34,2.77,0.03798,6e-05,3.19431]
[1777540787699,35.42,76017.34,2.77,0.03798,6e-05,3.19431]
[1777540787797,35.42,76017.37,2.77,0.03799,6e-05,3.19491]
[1777540792881,35.43,76016.82,2.77,0.03797,6e-05,3.19379]
[1777540798238,35.43,76016.69,2.77,0.03798,6e-05,3.19443]
[1777540802957,35.43,75990.76,2.77,0.03646,6e-05,3.08846]
[1777540808312,35.44,75991.43,2.77,0.03653,6e-05,3.09316]
[1777540813956,35.45,75988.11,2.77,0.03636,6e-05,3.0816]
[1777540819390,35.46,75987.41,2.77,0.03635,6e-05,3.08105]
[1777540824425,35.46,75982.7,2.77,0.03611,6e-05,3.06401]
[1777540829460,35.46,75978.01,2.77,0.03583,6e-05,3.04432]
[1777540834495,35.46,75976.7,2.77,0.03569,6e-05,3.03371]
[1777540838523,35.46,75968.25,2.77,0.03521,6e-05,2.99951]
[1777540843535,35.46,75969.16,2.77,0.03526,6e-05,3.00298]
[1777540844743,35.46,75954.41,2.77,0.03443,6e-05,2.94422]
[1777540847230,35.46,75951.8,2.77,0.03428,6e-05,2.93396]
[1777540847598,35.46,75951.8,2.77,0.03428,6e-05,2.93396]
[1777540847681,35.46,75951.92,2.77,0.03429,6e-05,2.9345]
[1777540849261,35.46,75952.05,2.77,0.0343,6e-05,2.93508]
[1777540849883,35.46,75956.92,2.77,0.03457,6e-05,2.95439]
[1777540855641,35.46,75959.27,2.77,0.03471,6e-05,2.96386]
[1777540860678,35.46,75959.55,2.77,0.03472,6e-05,2.96506]
[1777540865809,35.46,75957.93,2.77,0.03463,6e-05,2.95871]
[1777540871754,35.46,75965.34,2.77,0.03505,6e-05,2.98833]
[1777540875782,35.46,75976.41,2.77,0.03568,6e-05,3.03259]
[1777540880821,35.46,75977.08,2.77,0.03571,6e-05,3.03482]
[1777540885854,35.46,75977.18,2.77,0.03571,6e-05,3.03474]
[1777540890891,35.45,75985.63,2.77,0.03619,6e-05,3.06845]
[1777540895927,35.45,75986.24,2.77,0.03616,6e-05,3.06538]
[1777540900960,35.45,75985.37,2.77,0.0361,6e-05,3.06113]
[1777540905996,35.45,75986.88,2.77,0.03618,6e-05,3.06654]
[1777540911031,35.44,75992.23,2.77,0.03648,6e-05,3.08756]
[1777540916067,35.44,75990.69,2.77,0.03637,6e-05,3.08038]
[1777540921151,35.44,75991.06,2.77,0.03638,6e-05,3.08104]
[1777540927186,35.43,75990.51,2.77,0.03634,6e-05,3.07778]
[1777540932222,35.43,75990.41,2.77,0.03632,6e-05,3.07655]
[1777540937256,35.43,75990.9,2.77,0.03634,6e-05,3.07772]
[1777540942292,35.43,75991.11,2.77,0.03634,6e-05,3.07774]
[1777540947327,35.42,75991.57,2.77,0.03635,6e-05,3.07879]
[1777540952362,35.42,75994.17,2.77,0.03644,6e-05,3.08376]
[1777540957397,35.42,75993.98,2.77,0.03641,6e-05,3.08212]
[1777540962432,35.41,75988.79,2.77,0.0361,6e-05,3.06012]
[1777540967468,35.41,75991.89,2.77,0.03627,6e-05,3.07187]
[1777540972718,35.41,76000.07,2.77,0.03674,6e-05,3.10468]
[1777540978547,35.4,76003.82,2.77,0.03693,6e-05,3.11854]
[1777540984222,35.4,76003.16,2.77,0.03688,6e-05,3.1147]
[1777540990631,35.39,76007.4,2.77,0.03711,6e-05,3.13053]
[1777540995666,35.39,76009.75,2.77,0.03723,6e-05,3.13896]
[1777541000701,35.38,76016.4,2.77,0.0376,6e-05,3.16518]
[1777541005736,35.38,76016.9,2.77,0.03761,6e-05,3.16575]
[1777541011778,35.37,76016.91,2.77,0.03753,6e-05,3.15909]
[1777541016812,35.37,76016.56,2.77,0.03749,6e-05,3.15615]
[1777541021848,35.36,76015.86,2.77,0.03743,6e-05,3.15183]
[1777541027894,35.36,76016.08,2.77,0.03742,6e-05,3.15105]
[1777541032926,35.35,76016.11,2.77,0.0374,6e-05,3.14977]
[1777541037962,35.35,76014.7,2.77,0.03729,6e-05,3.14259]
[1777541042996,35.34,76015.32,2.77,0.03731,6e-05,3.14384]
[1777541048031,35.34,76020.4,2.77,0.0376,6e-05,3.16356]
[1777541053065,35.33,76020.28,2.77,0.03757,6e-05,3.16159]
[1777541058101,35.33,76024.48,2.77,0.0378,6e-05,3.17759]
[1777541063136,35.32,76022.6,2.77,0.03766,6e-05,3.16816]
[1777541068171,35.32,76022.42,2.77,0.03763,6e-05,3.1659]
[1777541073205,35.31,76017.47,2.77,0.03726,6e-05,3.13894]
[1777541078241,35.31,76014.5,2.77,0.03706,6e-05,3.12536]
[1777541083277,35.3,76013.85,2.77,0.03701,6e-05,3.12151]
[1777541088312,35.3,76012.48,2.77,0.03691,6e-05,3.11472]
[1777541093348,35.29,76011.85,2.77,0.03685,6e-05,3.11106]
[1777541098384,35.29,76011.95,2.77,0.03685,6e-05,3.11045]
[1777541103418,35.29,76010.07,2.77,0.03672,6e-05,3.10168]
[1777541109294,35.29,76010.08,2.77,0.03672,6e-05,3.10133]
[1777541115142,35.28,76011.21,2.77,0.03675,6e-05,3.10409]
[1777541121548,35.27,76014.62,2.77,0.03694,6e-05,3.11691]
[1777541126583,35.27,76016.33,2.77,0.03702,6e-05,3.12289]
[1777541131619,35.27,76017.45,2.77,0.03702,6e-05,3.12129]
[1777541136653,35.26,76015.95,2.77,0.03691,6e-05,3.11401]
[1777541141838,35.26,76016.35,2.77,0.03692,6e-05,3.11482]
[1777541147729,35.25,76017.89,2.77,0.03699,6e-05,3.1197]
[1777541152766,35.25,76015.03,2.77,0.03681,6e-05,3.10683]
[1777541155428,35.25,76037.64,2.77,0.03816,6e-05,3.20071]
[1777541160823,35.25,76042.03,2.77,0.03843,6e-05,3.21951]
[1777541165827,35.25,76046.46,2.77,0.03872,6e-05,3.23908]
[1777541170593,35.25,76047.22,2.77,0.03876,6e-05,3.24201]
[1777541170702,35.25,76047.22,2.77,0.03876,6e-05,3.24201]
[1777541171460,35.25,76030.16,2.77,0.03771,6e-05,3.16925]
[1777541172908,35.25,76021.79,2.77,0.0372,6e-05,3.13406]
[1777541175124,35.25,76021.06,2.77,0.03715,6e-05,3.13079]
[1777541175468,35.25,76020.49,2.77,0.03712,6e-05,3.12819]
[1777541180964,35.24,76022.08,2.77,0.03719,6e-05,3.13337]
[1777541185228,35.24,76021.85,2.77,0.03717,6e-05,3.13171]
[1777541185253,35.24,76021.86,2.77,0.03716,6e-05,3.13151]
[1777541191034,35.23,76024.06,2.77,0.03722,6e-05,3.1343]
[1777541196069,35.23,76024.64,2.77,0.03724,6e-05,3.1355]
[1777541201103,35.22,76024.93,2.77,0.03724,6e-05,3.1355]
[1777541205132,35.22,76016.1,2.77,0.0367,6e-05,3.09809]
[1777541211174,35.22,76015.69,2.77,0.03666,6e-05,3.09534]
[1777541216210,35.21,76019.9,2.77,0.03689,6e-05,3.11182]
[1777541221245,35.21,76019.7,2.77,0.03687,6e-05,3.10999]
[1777541226279,35.21,76018.17,2.77,0.03676,6e-05,3.10271]
[1777541231314,35.2,76017.29,2.77,0.0367,6e-05,3.09816]
[1777541233330,35.2,76025.78,2.77,0.0372,6e-05,3.13297]
[1777541238363,35.2,76029.09,2.77,0.03738,6e-05,3.14558]
[1777541243398,35.2,76033.82,2.77,0.03766,6e-05,3.16519]
[1777541246025,35.2,76034.44,2.77,0.0377,6e-05,3.16781]
[1777541251454,35.2,76033.96,2.77,0.03764,6e-05,3.1627]
[1777541256489,35.21,76034.35,2.77,0.03767,6e-05,3.16467]
[1777541261524,35.2,76034.01,2.77,0.03765,6e-05,3.16298]
[1777541267568,35.2,76032.86,2.77,0.03755,6e-05,3.15649]
[1777541272603,35.19,76031.68,2.77,0.03746,6e-05,3.1502]
[1777541276955,35.2,76031.18,2.77,0.03744,6e-05,3.14884]
[1777541277638,35.2,76032.24,2.77,0.03751,6e-05,3.1536]
[1777541278459,35.2,76032.24,2.77,0.03751,6e-05,3.1536]
[1777541278645,35.2,76032.12,2.77,0.03751,6e-05,3.15343]
[1777541280491,35.2,76033.62,2.77,0.0376,6e-05,3.16002]
[1777541280660,35.2,76033.69,2.77,0.03761,6e-05,3.16064]
[1777541286591,35.21,76035.44,2.77,0.03774,6e-05,3.16921]
[1777541288715,35.21,76045.39,2.77,0.03836,6e-05,3.2123]
[1777541293750,35.21,76046.22,2.77,0.03843,6e-05,3.21697]
[1777541298784,35.22,76051.63,2.77,0.03877,6e-05,3.24077]
[1777541303827,35.22,76060.82,2.77,0.03936,6e-05,3.2811]
[1777541308858,35.22,76061.45,2.77,0.03941,6e-05,3.28439]
[1777541313893,35.22,76062.53,2.77,0.03943,6e-05,3.28458]
[1777541318927,35.23,76062.39,2.77,0.03943,6e-05,3.28453]
[1777541323973,35.23,76062.56,2.77,0.03945,6e-05,3.28582]
[1777541329423,35.23,76062.19,2.77,0.03943,6e-05,3.28466]
[1777541329524,35.23,76075.0,2.77,0.04024,6e-05,3.34016]
[1777541335044,35.23,76073.82,2.77,0.04017,6e-05,3.33523]
[1777541340079,35.23,76076.41,2.77,0.04034,6e-05,3.34657]
[1777541345114,35.23,76083.1,2.77,0.04077,6e-05,3.37567]
[1777541349537,35.23,76091.6,2.77,0.04131,7e-05,3.41281]
[1777541354714,35.23,76092.74,2.77,0.04138,7e-05,3.41748]
[1777541355184,35.23,76101.64,2.77,0.04197,7e-05,3.45675]
[1777541356191,35.23,76112.09,2.77,0.04265,7e-05,3.50282]
[1777541361226,35.22,76112.23,2.77,0.04265,7e-05,3.50246]
[1777541365254,35.22,76102.99,2.77,0.04202,7e-05,3.46035]
[1777541370289,35.22,76098.89,2.77,0.04174,7e-05,3.44144]
[1777541371756,35.22,76110.71,2.77,0.04246,7e-05,3.48874]
[1777541377669,35.21,76115.96,2.77,0.04279,7e-05,3.51117]
[1777541378346,35.22,76128.12,2.77,0.04363,7e-05,3.56696]
[1777541380646,35.22,76132.99,2.77,0.04396,7e-05,3.58909]
[1777541380744,35.22,76136.73,2.77,0.04422,7e-05,3.60651]
[1777541382176,35.22,76136.83,2.77,0.04422,7e-05,3.60656]
[1777541382236,35.22,76136.83,2.77,0.04422,7e-05,3.60656]
[1777541382718,35.22,76133.07,2.77,0.04396,7e-05,3.589]
[1777541384176,35.21,76132.95,2.77,0.04395,7e-05,3.58805]
[1777541384389,35.21,76133.16,2.77,0.04395,7e-05,3.58863]
[1777541389423,35.21,76133.13,2.77,0.04392,7e-05,3.58657]
[1777541394458,35.2,76136.1,2.77,0.0441,7e-05,3.59827]
[1777541399494,35.19,76137.41,2.77,0.04416,7e-05,3.60226]
[1777541400544,35.19,76137.41,2.77,0.04416,7e-05,3.60226]
[1777541400689,35.19,76161.99,2.77,0.04587,7e-05,3.71527]
[1777541402668,35.19,76197.08,2.77,0.04841,7e-05,3.88114]
[1777541406552,35.16,76185.66,2.77,0.04739,7e-05,3.81534]
[1777541411586,35.14,76181.7,2.77,0.04705,7e-05,3.79294]
[1777541416621,35.13,76184.22,2.77,0.04718,7e-05,3.80137]
[1777541418636,35.13,76174.66,2.77,0.04647,7e-05,3.75483]
[1777541418929,35.13,76174.66,2.77,0.04647,7e-05,3.75483]
[1777541419724,35.13,76174.66,2.77,0.04647,7e-05,3.75483]
[1777541422667,35.12,76183.05,2.77,0.04703,7e-05,3.79179]
[1777541426695,35.11,76192.34,2.77,0.04766,7e-05,3.83316]
[1777541431730,35.1,76189.34,2.77,0.04732,7e-05,3.80964]
[1777541433744,35.09,76181.11,2.77,0.0467,7e-05,3.76922]
[1777541438782,35.08,76185.23,2.77,0.04695,7e-05,3.78537]
[1777541443817,35.07,76192.28,2.77,0.04741,7e-05,3.81546]
[1777541444826,35.07,76201.89,2.77,0.04811,7e-05,3.86068]
[1777541447503,35.06,76219.32,2.77,0.04937,8e-05,3.94244]
[1777541448095,35.06,76219.32,2.77,0.04937,8e-05,3.94244]
[1777541449256,35.06,76221.56,2.77,0.04954,8e-05,3.95333]
[1777541449865,35.05,76234.26,2.77,0.05046,8e-05,4.01272]
[1777541450453,35.05,76234.26,2.77,0.05046,8e-05,4.01272]
[1777541450876,35.05,76246.85,2.77,0.05142,8e-05,4.07386]
[1777541451140,35.05,76246.85,2.77,0.05142,8e-05,4.07386]
[1777541451378,35.05,76246.85,2.77,0.05142,8e-05,4.07386]
[1777541451938,35.05,76245.77,2.77,0.05134,8e-05,4.0685]
[1777541452886,35.04,76238.76,2.77,0.05076,8e-05,4.03158]
[1777541453424,35.04,76238.76,2.77,0.05076,8e-05,4.03158]
[1777541453896,35.04,76230.64,2.77,0.05012,8e-05,3.9906]
[1777541455590,35.04,76231.61,2.77,0.05018,8e-05,3.99434]
[1777541455903,35.03,76229.48,2.77,0.05,8e-05,3.9829]
[1777541457314,35.03,76240.89,2.77,0.05086,8e-05,4.038]
[1777541462716,35.02,76244.97,2.77,0.05111,8e-05,4.05385]
[1777541463634,35.01,76267.17,2.77,0.05283,8e-05,4.16359]
[1777541465520,35.01,76267.17,2.77,0.05283,8e-05,4.16359]
[1777541465619,35.0,76271.17,2.77,0.05312,8e-05,4.18138]
[1777541466866,34.96,76260.25,2.77,0.05202,8e-05,4.11221]
[1777541467775,34.96,76260.25,2.77,0.05202,8e-05,4.11221]
[1777541467876,34.95,76259.55,2.77,0.05195,8e-05,4.10752]
[1777541468256,34.95,76267.82,2.77,0.05258,8e-05,4.14782]
[1777541472031,34.94,76276.8,2.77,0.05324,8e-05,4.18938]
[1777541475156,34.93,76283.44,2.77,0.05374,8e-05,4.22118]
[1777541475593,34.93,76283.44,2.77,0.05374,8e-05,4.22118]
[1777541477163,34.88,76275.69,2.77,0.05286,8e-05,4.16553]
[1777541477175,34.88,76275.69,2.77,0.05286,8e-05,4.16553]
[1777541477749,34.84,76259.97,2.77,0.05141,8e-05,4.07403]
[1777541479335,34.84,76259.97,2.77,0.05141,8e-05,4.07403]
[1777541479835,34.84,76259.97,2.77,0.05141,8e-05,4.07403]
[1777541479937,34.83,76250.93,2.77,0.05068,8e-05,4.02693]
[1777541481509,34.83,76261.64,2.77,0.05149,8e-05,4.07918]
[1777541487828,34.81,76267.58,2.77,0.05183,8e-05,4.10093]
[1777541490157,34.8,76251.59,2.77,0.05055,8e-05,4.01897]
[1777541494217,34.79,76270.0,2.77,0.05186,8e-05,4.10115]
[1777541499964,34.77,76269.18,2.77,0.05172,8e-05,4.0925]
[1777541500651,34.76,76259.56,2.77,0.05092,8e-05,4.04111]
[1777541503249,34.75,76251.17,2.77,0.05023,8e-05,3.99743]
[1777541506934,34.75,76252.75,2.77,0.05032,8e-05,4.00326]
[1777541506950,34.75,76252.75,2.77,0.05032,8e-05,4.00326]
[1777541506954,34.75,76252.75,2.77,0.05032,8e-05,4.00326]
[1777541508334,34.74,76249.72,2.77,0.05004,8e-05,3.98533]
[1777541508390,34.74,76249.72,2.77,0.05004,8e-05,3.98533]
[1777541508429,34.74,76249.72,2.77,0.05004,8e-05,3.98533]
[1777541512312,34.73,76236.96,2.77,0.04901,8e-05,3.91895]
[1777541517347,34.71,76233.49,2.77,0.04868,8e-05,3.89785]
[1777541520371,34.71,76221.44,2.77,0.04775,7e-05,3.837]
[1777541525404,34.69,76219.33,2.77,0.04754,7e-05,3.82335]
[1777541530439,34.68,76217.85,2.77,0.04736,7e-05,3.8122]
[1777541535995,34.67,76211.06,2.77,0.04683,7e-05,3.77708]
[1777541537488,34.67,76196.87,2.77,0.04577,7e-05,3.70802]
[1777541538622,34.67,76196.87,2.77,0.04577,7e-05,3.70802]
[1777541538642,34.67,76189.56,2.77,0.04524,7e-05,3.67308]
[1777541540509,34.66,76178.7,2.77,0.04446,7e-05,3.62149]
[1777541545544,34.66,76171.62,2.77,0.04394,7e-05,3.58695]
[1777541550615,34.65,76168.38,2.77,0.0437,7e-05,3.57084]
[1777541556391,34.65,76163.62,2.77,0.04329,7e-05,3.54207]
[1777541559644,34.65,76155.21,2.77,0.0427,7e-05,3.50269]
[1777541564681,34.64,76162.52,2.77,0.04318,7e-05,3.53523]
[1777541569717,34.64,76155.74,2.77,0.0427,7e-05,3.50322]
[1777541573835,34.64,76165.08,2.77,0.04333,7e-05,3.54529]
[1777541576764,34.64,76176.03,2.77,0.04408,7e-05,3.5951]
[1777541581799,34.63,76175.86,2.77,0.04404,7e-05,3.59264]
[1777541586835,34.63,76172.84,2.77,0.04381,7e-05,3.57717]
[1777541591870,34.62,76178.11,2.77,0.04416,7e-05,3.60003]
[1777541596617,34.62,76176.01,2.77,0.04399,7e-05,3.58901]
[1777541596905,34.61,76175.06,2.77,0.04392,7e-05,3.5843]
[1777541601943,34.61,76170.82,2.77,0.0436,7e-05,3.56328]
[1777541606977,34.61,76167.53,2.77,0.04336,7e-05,3.54684]
[1777541612011,34.6,76175.03,2.77,0.0438,7e-05,3.57489]
[1777541617047,34.6,76171.46,2.77,0.04353,7e-05,3.55699]
[1777541618329,34.6,76170.72,2.77,0.04347,7e-05,3.55333]
[1777541619061,34.6,76171.67,2.77,0.04353,7e-05,3.55745]
[1777541624096,34.59,76166.08,2.77,0.04313,7e-05,3.53054]
[1777541629541,34.59,76164.09,2.77,0.04298,7e-05,3.52037]
[1777541636065,34.59,76154.0,2.77,0.04228,7e-05,3.47351]
[1777541645245,34.58,76161.45,2.77,0.04276,7e-05,3.50572]
[1777541650279,34.58,76155.44,2.77,0.04234,7e-05,3.47751]
[1777541655314,34.57,76151.36,2.77,0.04205,7e-05,3.45844]
[1777541660349,34.57,76145.38,2.77,0.04165,7e-05,3.43099]
[1777541665389,34.57,76144.42,2.77,0.04158,7e-05,3.42642]
[1777541670421,34.57,76148.31,2.77,0.04183,7e-05,3.44374]
[1777541675454,34.57,76144.59,2.77,0.04152,7e-05,3.42152]
[1777541680490,34.57,76150.08,2.77,0.04189,7e-05,3.44601]
[1777541686532,34.57,76151.93,2.77,0.042,7e-05,3.45387]
[1777541690565,34.57,76160.84,2.77,0.0426,7e-05,3.49382]
[1777541695595,34.56,76162.23,2.77,0.04268,7e-05,3.49937]
[1777541700630,34.56,76160.48,2.77,0.04255,7e-05,3.49064]
[1777541705665,34.56,76159.85,2.77,0.0425,7e-05,3.48707]
[1777541710700,34.56,76161.02,2.77,0.04257,7e-05,3.49162]
[1777541715735,34.55,76163.63,2.77,0.04273,7e-05,3.50277]
[1777541717749,34.55,76172.16,2.77,0.04331,7e-05,3.54148]
[1777541722785,34.55,76171.04,2.77,0.04322,7e-05,3.53529]
[1777541727825,34.55,76176.68,2.77,0.04359,7e-05,3.56021]
[1777541729837,34.54,76185.87,2.77,0.04423,7e-05,3.6023]
[1777541733864,34.54,76177.44,2.77,0.04356,7e-05,3.55672]
[1777541738898,34.54,76183.17,2.77,0.04394,7e-05,3.58198]
[1777541740304,34.53,76185.8,2.77,0.04412,7e-05,3.59391]
[1777541740913,34.53,76191.5,2.77,0.04451,7e-05,3.62019]
[1777541742167,34.53,76204.98,2.77,0.04547,7e-05,3.6832]
[1777541744037,34.53,76214.51,2.77,0.04614,7e-05,3.72757]
[1777541749976,34.52,76215.46,2.77,0.04617,7e-05,3.72906]
[1777541755014,34.51,76219.73,2.77,0.04644,7e-05,3.74678]
[1777541760046,34.5,76217.08,2.77,0.0462,7e-05,3.73141]
[1777541765086,34.49,76224.82,2.77,0.04673,7e-05,3.76581]
[1777541770117,34.48,76215.43,2.77,0.046,7e-05,3.71797]
[1777541775155,34.48,76212.04,2.77,0.04571,7e-05,3.69942]
[1777541779414,34.47,76213.21,2.77,0.04577,7e-05,3.70349]
[1777541780184,34.47,76213.21,2.77,0.04577,7e-05,3.70349]
[1777541785327,34.47,76209.25,2.77,0.04549,7e-05,3.68457]
[1777541791268,34.47,76203.53,2.77,0.04502,7e-05,3.65239]
[1777541796414,34.47,76203.69,2.77,0.04503,7e-05,3.65335]
[1777541798343,34.47,76203.41,2.77,0.04501,7e-05,3.65215]
[1777541798350,34.47,76203.41,2.77,0.04501,7e-05,3.65215]
[1777541800561,34.47,76204.13,2.77,0.04507,7e-05,3.65572]
[1777541802526,34.47,76204.15,2.77,0.04507,7e-05,3.65587]
[1777541808976,34.48,76202.68,2.77,0.04498,7e-05,3.64975]
[1777541809152,34.48,76202.68,2.77,0.04498,7e-05,3.64975]
[1777541811409,34.48,76190.65,2.77,0.04414,7e-05,3.59401]
[1777541816444,34.47,76201.47,2.77,0.04489,7e-05,3.64365]
[1777541818132,34.47,76201.47,2.77,0.04489,7e-05,3.64365]
[1777541818766,34.47,76200.87,2.77,0.04483,7e-05,3.64007]
[1777541824500,34.47,76203.68,2.77,0.04502,7e-05,3.65255]
[1777541830227,34.46,76205.64,2.77,0.04512,7e-05,3.6594]
[1777541835578,34.46,76209.33,2.77,0.04536,7e-05,3.67471]
[1777541840612,34.45,76208.65,2.77,0.04527,7e-05,3.66936]
[1777541845647,34.44,76213.65,2.77,0.0456,7e-05,3.69093]
[1777541850683,34.43,76215.14,2.77,0.04567,7e-05,3.69568]
[1777541854714,34.43,76208.69,2.77,0.04512,7e-05,3.65797]
[1777541858739,34.42,76198.98,2.77,0.0444,7e-05,3.6104]
[1777541863774,34.42,76195.5,2.77,0.04413,7e-05,3.59264]
[1777541868809,34.41,76191.62,2.77,0.04384,7e-05,3.57314]
[1777541873843,34.41,76190.22,2.77,0.04372,7e-05,3.56533]
[1777541876586,34.41,76190.5,2.77,0.04373,7e-05,3.56613]
[1777541876596,34.41,76190.5,2.77,0.04373,7e-05,3.56613]
[1777541881900,34.4,76184.49,2.77,0.04329,7e-05,3.53693]
[1777541886935,34.4,76175.75,2.77,0.04268,7e-05,3.49588]
[1777541891970,34.4,76171.66,2.77,0.04239,7e-05,3.47649]
[1777541897006,34.4,76171.3,2.77,0.04236,7e-05,3.47434]
[1777541902025,34.39,76167.56,2.77,0.0421,7e-05,3.4569]
[1777541908082,34.39,76169.69,2.77,0.04223,7e-05,3.46611]
[1777541913117,34.39,76179.57,2.77,0.04284,7e-05,3.50563]
[1777541918152,34.4,76189.33,2.77,0.04356,7e-05,3.55349]
[1777541923189,34.41,76190.11,2.77,0.04365,7e-05,3.55963]
[1777541928221,34.41,76190.44,2.77,0.04369,7e-05,3.56218]
[1777541933257,34.42,76196.12,2.77,0.04412,7e-05,3.59033]
[1777541938293,34.41,76200.84,2.77,0.04443,7e-05,3.61079]
[1777541942322,34.41,76192.24,2.77,0.0438,7e-05,3.56945]
[1777541947356,34.4,76186.33,2.77,0.04337,7e-05,3.54086]
[1777541950376,34.4,76175.69,2.77,0.04263,7e-05,3.49113]
[1777541955411,34.4,76178.87,2.77,0.04284,7e-05,3.50515]
[1777541961140,34.4,76187.48,2.77,0.04342,7e-05,3.54384]
[1777541966489,34.39,76189.25,2.77,0.04352,7e-05,3.55089]
[1777541971524,34.39,76188.89,2.77,0.04342,7e-05,3.54286]
[1777541976560,34.39,76188.95,2.77,0.04341,7e-05,3.54206]
[1777541981595,34.38,76187.17,2.77,0.04327,7e-05,3.53277]
[1777541987636,34.38,76180.03,2.77,0.04276,7e-05,3.49892]
[1777541992674,34.38,76177.87,2.77,0.0426,7e-05,3.48831]
[1777541997706,34.37,76183.98,2.77,0.04301,7e-05,3.51583]
[1777542002741,34.37,76184.81,2.77,0.04306,7e-05,3.51902]
[1777542008783,34.37,76185.43,2.77,0.04309,7e-05,3.52109]
[1777542013820,34.37,76190.5,2.77,0.04343,7e-05,3.54375]
[1777542018854,34.36,76189.41,2.77,0.04334,7e-05,3.53787]
[1777542022882,34.36,76179.91,2.77,0.04268,7e-05,3.49344]
[1777542028014,34.36,76172.04,2.77,0.04214,7e-05,3.45718]
[1777542033959,34.36,76169.56,2.77,0.04191,7e-05,3.44055]
[1777542038994,34.36,76162.47,2.77,0.04143,7e-05,3.40849]
[1777542042399,34.36,76150.21,2.77,0.04062,7e-05,3.35358]
[1777542048058,34.37,76145.98,2.77,0.04035,7e-05,3.33559]
[1777542053093,34.37,76138.8,2.77,0.0399,7e-05,3.30472]
[1777542058131,34.37,76137.44,2.77,0.03982,7e-05,3.29977]
[1777542063165,34.38,76143.8,2.77,0.04025,7e-05,3.329]
[1777542068200,34.38,76151.77,2.77,0.04079,7e-05,3.36532]
[1777542073239,34.38,76147.96,2.77,0.04055,7e-05,3.34892]
[1777542078271,34.38,76147.09,2.77,0.0405,7e-05,3.34576]
[1777542083307,34.39,76149.19,2.77,0.04065,7e-05,3.35583]
[1777542088341,34.39,76153.58,2.77,0.04095,7e-05,3.37606]
[1777542093376,34.39,76152.19,2.77,0.04081,7e-05,3.36521]
[1777542098410,34.39,76150.59,2.77,0.04071,7e-05,3.35865]
[1777542103446,34.39,76149.94,2.77,0.04068,7e-05,3.35637]
[1777542108480,34.39,76150.25,2.77,0.04071,7e-05,3.35826]
[1777542113517,34.4,76151.2,2.77,0.04078,7e-05,3.36324]
[1777542118551,34.4,76150.53,2.77,0.04074,7e-05,3.36082]
[1777542122230,34.4,76142.77,2.77,0.04024,7e-05,3.32663]
[1777542122254,34.4,76142.77,2.77,0.04024,7e-05,3.32663]
[1777542127616,34.4,76136.67,2.77,0.03986,7e-05,3.30078]
[1777542132650,34.41,76133.55,2.77,0.03967,6e-05,3.28813]
[1777542137413,34.41,76126.98,2.77,0.03926,6e-05,3.26022]
[1777542137489,34.41,76123.1,2.77,0.03902,6e-05,3.24352]
[1777542138348,34.41,76123.1,2.77,0.03902,6e-05,3.24352]
[1777542138388,34.41,76120.43,2.77,0.03885,6e-05,3.23218]
[1777542139569,34.41,76120.43,2.77,0.03885,6e-05,3.23218]
[1777542140504,34.41,76120.43,2.77,0.03885,6e-05,3.23218]
[1777542141108,34.42,76120.61,2.77,0.03887,6e-05,3.23361]
[1777542141153,34.42,76121.14,2.77,0.03891,6e-05,3.23624]
[1777542141752,34.42,76121.14,2.77,0.03891,6e-05,3.23624]
[1777542142363,34.42,76121.14,2.77,0.03891,6e-05,3.23624]
[1777542142824,34.42,76121.48,2.77,0.03894,6e-05,3.23804]
[1777542142925,34.42,76121.64,2.77,0.03895,6e-05,3.23874]
[1777542148762,34.42,76124.74,2.77,0.03917,6e-05,3.25411]
[1777542151676,34.43,76126.72,2.77,0.03926,6e-05,3.2586]
[1777542152481,34.43,76121.73,2.77,0.03894,6e-05,3.23707]
[1777542153128,34.43,76121.73,2.77,0.03894,6e-05,3.23707]
[1777542153654,34.43,76121.73,2.77,0.03894,6e-05,3.23707]
[1777542153224,34.43,76116.7,2.77,0.03863,6e-05,3.21549]
[1777542154417,34.43,76113.41,2.77,0.03842,6e-05,3.20158]
[1777542159839,34.44,76112.96,2.77,0.03842,6e-05,3.20147]
[1777542164873,34.44,76113.89,2.77,0.03851,6e-05,3.20733]
[1777542167594,34.44,76113.43,2.77,0.03848,6e-05,3.20569]
[1777542168345,34.44,76111.3,2.77,0.03836,6e-05,3.19684]
[1777542168443,34.45,76109.73,2.77,0.03827,6e-05,3.19081]
[1777542172622,34.45,76096.96,2.77,0.0375,6e-05,3.13768]
[1777542174312,34.46,76088.19,2.77,0.03697,6e-05,3.10137]
[1777542179979,34.47,76083.18,2.77,0.0367,6e-05,3.08291]
[1777542185014,34.48,76082.89,2.77,0.03673,6e-05,3.08446]
[1777542190050,34.48,76075.58,2.77,0.03633,6e-05,3.05655]
[1777542192537,34.49,76074.74,2.77,0.03628,6e-05,3.05362]
[1777542192561,34.49,76074.43,2.77,0.03628,6e-05,3.05352]
[1777542195442,34.49,76073.7,2.77,0.03625,6e-05,3.05107]
[1777542195494,34.49,76073.7,2.77,0.03625,6e-05,3.05107]
[1777542195543,34.5,76074.68,2.77,0.03632,6e-05,3.05637]
[1777542198195,34.5,76074.44,2.77,0.03632,6e-05,3.05596]
[1777542198209,34.5,76073.98,2.77,0.03631,6e-05,3.05523]
[1777542198889,34.5,76073.98,2.77,0.03631,6e-05,3.05523]
[1777542199458,34.5,76073.98,2.77,0.03631,6e-05,3.05523]
[1777542209185,34.52,76083.27,2.77,0.03695,6e-05,3.09987]
[1777542214219,34.53,76083.32,2.77,0.03695,6e-05,3.09832]
[1777542219253,34.54,76083.98,2.77,0.03702,6e-05,3.10371]
[1777542224288,34.55,76082.34,2.77,0.03696,6e-05,3.09937]
[1777542229324,34.56,76087.01,2.77,0.03728,6e-05,3.12112]
[1777542234358,34.57,76087.12,2.77,0.03733,6e-05,3.12445]
[1777542239393,34.58,76084.76,2.77,0.03722,6e-05,3.11682]
[1777542244427,34.58,76083.24,2.77,0.03716,6e-05,3.11278]
[1777542247664,34.59,76076.56,2.77,0.03676,6e-05,3.0856]
[1777542247740,34.59,76067.92,2.77,0.03625,6e-05,3.04993]
[1777542248337,34.59,76067.92,2.77,0.03625,6e-05,3.04993]
[1777542248460,34.59,76067.92,2.77,0.03626,6e-05,3.05046]
[1777542250705,34.59,76064.93,2.77,0.03609,6e-05,3.0386]
[1777542251482,34.6,76058.92,2.77,0.03575,6e-05,3.01491]
[1777542256519,34.61,76059.85,2.77,0.03585,6e-05,3.02191]
[1777542261552,34.62,76059.94,2.77,0.0359,6e-05,3.02543]
[1777542266587,34.63,76055.97,2.77,0.03571,6e-05,3.01213]
[1777542271622,34.64,76050.04,2.77,0.03535,6e-05,2.98612]
[1777542276657,34.65,76049.39,2.77,0.03536,6e-05,2.98685]
[1777542281692,34.67,76050.04,2.77,0.03545,6e-05,2.99289]
[1777542286727,34.68,76054.36,2.77,0.03575,6e-05,3.01398]
[1777542291762,34.69,76052.07,2.77,0.03566,6e-05,3.00773]
[1777542296799,34.7,76042.21,2.77,0.03512,6e-05,2.96993]
[1777542298813,34.7,76032.74,2.77,0.03458,6e-05,2.93162]
[1777542303848,34.7,76034.03,2.77,0.03466,6e-05,2.93765]
[1777542305861,34.71,76043.75,2.77,0.03525,6e-05,2.9786]
[1777542310898,34.72,76052.57,2.77,0.03581,6e-05,3.01792]
[1777542315933,34.73,76052.66,2.77,0.03586,6e-05,3.02122]
[1777542319465,34.73,76054.99,2.77,0.03601,6e-05,3.03199]
[1777542319597,34.73,76054.99,2.77,0.03601,6e-05,3.03199]
[1777542319695,34.74,76052.75,2.77,0.0359,6e-05,3.02385]
[1777542323710,34.74,76039.35,2.77,0.03514,6e-05,2.9712]
[1777542327014,34.75,76031.4,2.77,0.03471,6e-05,2.94093]
[1777542328697,34.75,76031.4,2.77,0.03471,6e-05,2.94093]
[1777542328784,34.76,76031.32,2.77,0.03473,6e-05,2.94201]
[1777542334063,34.76,76033.76,2.77,0.03483,6e-05,2.94828]
[1777542339098,34.76,76031.58,2.77,0.03472,6e-05,2.93997]
[1777542344133,34.76,76029.4,2.77,0.0346,6e-05,2.93176]
[1777542349168,34.77,76026.44,2.77,0.03445,6e-05,2.92108]
[1777542354203,34.78,76025.08,2.77,0.03441,6e-05,2.91868]
[1777542359601,34.78,76024.09,2.77,0.03437,6e-05,2.9153]
[1777542365283,34.79,76023.65,2.77,0.03436,6e-05,2.9147]
[1777542369308,34.79,76034.1,2.77,0.03497,6e-05,2.95749]
[1777542373860,34.79,76042.43,2.77,0.03546,6e-05,2.99181]
[1777542379379,34.79,76042.43,2.77,0.03546,6e-05,2.99199]
[1777542384414,34.79,76036.61,2.77,0.03512,6e-05,2.9685]
[1777542389448,34.79,76036.68,2.77,0.03513,6e-05,2.96911]
[1777542394483,34.79,76036.98,2.77,0.0351,6e-05,2.96587]
[1777542399519,34.79,76042.89,2.77,0.03545,6e-05,2.99032]
[1777542404554,34.79,76043.09,2.77,0.03546,6e-05,2.99129]
[1777542409589,34.8,76042.86,2.77,0.03545,6e-05,2.99051]
[1777542414625,34.8,76043.11,2.77,0.03547,6e-05,2.99168]
[1777542419659,34.8,76043.44,2.77,0.03549,6e-05,2.99317]
[1777542424870,34.8,76048.62,2.77,0.0358,6e-05,3.01454]
[1777542430737,34.8,76048.83,2.77,0.03581,6e-05,3.01536]
[1777542435363,34.8,76048.44,2.77,0.03579,6e-05,3.01373]
[1777542435772,34.8,76048.51,2.77,0.03579,6e-05,3.01401]
[1777542438901,34.8,76048.43,2.77,0.0358,6e-05,3.01484]
[1777542438912,34.8,76048.43,2.77,0.0358,6e-05,3.01484]
[1777542439902,34.8,76048.37,2.77,0.03581,6e-05,3.01517]
[1777542439915,34.8,76048.37,2.77,0.03581,6e-05,3.01517]
[1777542439904,34.8,76048.33,2.77,0.03581,6e-05,3.01559]
[1777542440809,34.81,76048.37,2.77,0.03582,6e-05,3.01633]
[1777542443947,34.81,76048.52,2.77,0.03585,6e-05,3.0181]
[1777542444024,34.81,76049.59,2.77,0.03592,6e-05,3.02308]
[1777542444835,34.81,76057.39,2.77,0.03639,6e-05,3.05592]
[1777542445809,34.81,76057.39,2.77,0.03639,6e-05,3.05592]
[1777542445910,34.82,76064.84,2.77,0.03685,6e-05,3.08747]
[1777542446928,34.82,76064.84,2.77,0.03685,6e-05,3.08747]
[1777542446955,34.82,76065.67,2.77,0.03691,6e-05,3.09142]
[1777542451885,34.83,76059.51,2.77,0.03652,6e-05,3.06324]
[1777542456920,34.83,76062.45,2.77,0.03669,6e-05,3.07498]
[1777542461954,34.82,76064.16,2.77,0.03678,6e-05,3.08157]
[1777542466990,34.82,76063.97,2.77,0.03676,6e-05,3.08017]
[1777542472025,34.82,76065.7,2.77,0.03686,6e-05,3.0868]
[1777542477063,34.82,76067.38,2.77,0.03695,6e-05,3.09319]
[1777542482097,34.81,76065.41,2.77,0.03682,6e-05,3.08427]
[1777542487132,34.81,76063.92,2.77,0.03672,6e-05,3.07747]
[1777542492895,34.81,76067.58,2.77,0.03694,6e-05,3.09231]
[1777542493210,34.81,76069.15,2.77,0.03703,6e-05,3.09861]
[1777542493280,34.81,76070.04,2.77,0.03708,6e-05,3.10234]
[1777542494860,34.81,76070.04,2.77,0.03708,6e-05,3.10234]
[1777542494906,34.81,76071.91,2.77,0.03719,6e-05,3.1099]
[1777542500093,34.81,76073.25,2.77,0.03726,6e-05,3.11486]
[1777542505261,34.8,76071.94,2.77,0.03717,6e-05,3.10839]
[1777542508364,34.8,76077.28,2.77,0.03749,6e-05,3.13056]
[1777542508384,34.8,76079.5,2.77,0.03762,6e-05,3.13975]
[1777542512550,34.8,76095.92,2.77,0.03857,6e-05,3.20367]
[1777542518439,34.79,76103.67,2.77,0.03904,6e-05,3.23567]
[1777542518513,34.79,76112.08,2.77,0.03956,6e-05,3.27137]
[1777542524396,34.78,76113.36,2.77,0.03962,6e-05,3.27482]
[1777542529431,34.78,76119.58,2.77,0.03998,6e-05,3.29983]
[1777542531007,34.77,76134.95,2.77,0.04098,7e-05,3.36714]
[1777542536481,34.76,76134.24,2.77,0.04088,7e-05,3.3606]
[1777542541515,34.75,76132.84,2.77,0.04075,7e-05,3.35158]
[1777542546551,34.74,76135.29,2.77,0.04087,7e-05,3.35962]
[1777542551585,34.73,76131.0,2.77,0.04054,7e-05,3.33785]
[1777542556620,34.73,76125.53,2.77,0.04015,6e-05,3.31116]
[1777542558634,34.72,76116.0,2.77,0.03951,6e-05,3.26809]
[1777542563669,34.71,76113.53,2.77,0.03933,6e-05,3.25534]
[1777542568704,34.71,76116.92,2.77,0.03951,6e-05,3.2681]
[1777542573739,34.7,76114.38,2.77,0.03926,6e-05,3.24997]
[1777542578775,34.69,76115.69,2.77,0.03932,6e-05,3.25374]
[1777542583808,34.69,76115.64,2.77,0.03929,6e-05,3.25159]
[1777542588844,34.68,76113.67,2.77,0.03913,6e-05,3.24113]
[1777542589456,34.68,76113.67,2.77,0.03913,6e-05,3.24113]
[1777542589850,34.68,76114.47,2.77,0.03918,6e-05,3.24424]
[1777542590275,34.68,76114.47,2.77,0.03918,6e-05,3.24424]
[1777542591064,34.68,76114.47,2.77,0.03918,6e-05,3.24424]
[1777542590858,34.68,76114.09,2.77,0.03915,6e-05,3.24222]
[1777542591571,34.68,76114.09,2.77,0.03915,6e-05,3.24222]
[1777542593800,34.68,76115.84,2.77,0.03925,6e-05,3.24909]
[1777542593897,34.67,76113.02,2.77,0.03906,6e-05,3.23646]
[1777542595866,34.67,76113.04,2.77,0.03906,6e-05,3.23618]
[1777542595967,34.67,76112.96,2.77,0.03905,6e-05,3.23547]
[1777542599439,34.67,76112.37,2.77,0.039,6e-05,3.23185]
[1777542599923,34.67,76109.69,2.77,0.03882,6e-05,3.2199]
[1777542604961,34.66,76109.08,2.77,0.03876,6e-05,3.21563]
[1777542606320,34.66,76109.78,2.77,0.0388,6e-05,3.21833]
[1777542606974,34.66,76111.01,2.77,0.03887,6e-05,3.22333]
[1777542612009,34.65,76113.71,2.77,0.03902,6e-05,3.23334]
[1777542617048,34.65,76114.07,2.77,0.03901,6e-05,3.23315]
[1777542618058,34.65,76125.74,2.77,0.03976,6e-05,3.28368]
[1777542623087,34.64,76123.7,2.77,0.0396,6e-05,3.27271]
[1777542628125,34.63,76119.42,2.77,0.03929,6e-05,3.25204]
[1777542632153,34.63,76128.68,2.77,0.03981,6e-05,3.28582]
[1777542637188,34.62,76135.3,2.77,0.0402,7e-05,3.31264]
[1777542642225,34.61,76138.86,2.77,0.0404,7e-05,3.32597]
[1777542644236,34.61,76146.77,2.77,0.0409,7e-05,3.36007]
[1777542649272,34.6,76147.47,2.77,0.04091,7e-05,3.36042]
[1777542654307,34.59,76139.73,2.77,0.04036,7e-05,3.32337]
[1777542659342,34.58,76140.92,2.77,0.0404,7e-05,3.32618]
[1777542662363,34.58,76130.14,2.77,0.03968,6e-05,3.27722]
[1777542667398,34.57,76132.92,2.77,0.03983,6e-05,3.28735]
[1777542672434,34.56,76131.27,2.77,0.03969,6e-05,3.27799]
[1777542677468,34.55,76125.9,2.77,0.03931,6e-05,3.25252]
[1777542682504,34.55,76122.94,2.77,0.0391,6e-05,3.23782]
[1777542687542,34.54,76121.08,2.77,0.03895,6e-05,3.228]
[1777542692574,34.54,76121.87,2.77,0.03892,6e-05,3.22476]
[1777542697608,34.53,76123.34,2.77,0.03899,6e-05,3.22954]
[1777542702643,34.53,76123.25,2.77,0.03896,6e-05,3.22749]
[1777542707679,34.52,76126.11,2.77,0.03912,6e-05,3.23828]
[1777542712714,34.51,76129.9,2.77,0.03934,6e-05,3.25313]
[1777542717749,34.51,76127.47,2.77,0.03915,6e-05,3.24071]
[1777542722788,34.5,76126.5,2.77,0.03906,6e-05,3.23451]
[1777542727824,34.5,76130.22,2.77,0.03927,6e-05,3.24895]
[1777542732859,34.49,76128.96,2.77,0.03917,6e-05,3.24168]
[1777542737895,34.48,76127.75,2.77,0.03906,6e-05,3.23466]
[1777542738901,34.48,76116.94,2.77,0.03837,6e-05,3.18741]
[1777542739908,34.48,76108.24,2.77,0.03782,6e-05,3.14974]
[1777542745950,34.48,76112.14,2.77,0.03805,6e-05,3.16524]
[1777542750985,34.47,76112.08,2.77,0.03803,6e-05,3.16388]
[1777542756019,34.47,76123.36,2.77,0.03867,6e-05,3.20638]
[1777542761055,34.46,76125.12,2.77,0.03876,6e-05,3.21251]
[1777542766091,34.46,76127.25,2.77,0.03887,6e-05,3.22027]
[1777542771126,34.45,76123.05,2.77,0.03858,6e-05,3.20052]
[1777542776164,34.45,76123.79,2.77,0.03861,6e-05,3.20232]
[1777542781200,34.44,76122.09,2.77,0.03848,6e-05,3.19358]
[1777542782039,34.44,76122.09,2.77,0.03848,6e-05,3.19358]
[1777542782210,34.44,76118.14,2.77,0.03822,6e-05,3.17625]
[1777542787242,34.44,76111.44,2.77,0.03779,6e-05,3.14642]
[1777542792280,34.44,76105.42,2.77,0.0374,6e-05,3.11984]
[1777542792495,34.44,76105.42,2.77,0.0374,6e-05,3.11984]
[1777542793285,34.44,76106.44,2.77,0.03746,6e-05,3.12405]
[1777542798324,34.43,76108.19,2.77,0.03756,6e-05,3.13073]
[1777542803362,34.43,76093.27,2.77,0.03663,6e-05,3.06665]
[1777542808398,34.43,76088.78,2.77,0.03635,6e-05,3.0476]
[1777542813433,34.43,76086.13,2.77,0.03614,6e-05,3.03157]
[1777542818468,34.43,76087.34,2.77,0.03621,6e-05,3.03662]
[1777542820445,34.43,76088.9,2.77,0.03631,6e-05,3.04315]
[1777542820529,34.43,76089.58,2.77,0.03635,6e-05,3.04598]
[1777542825937,34.43,76087.49,2.77,0.03622,6e-05,3.03713]
[1777542831670,34.43,76085.4,2.77,0.03609,6e-05,3.02839]
[1777542837323,34.43,76083.4,2.77,0.03598,6e-05,3.02017]
[1777542843895,34.43,76083.47,2.77,0.03598,6e-05,3.02054]
[1777542849692,34.43,76083.84,2.77,0.036,6e-05,3.02222]
[1777542855732,34.43,76084.22,2.77,0.03603,6e-05,3.02389]
[1777542861196,34.43,76085.79,2.77,0.03612,6e-05,3.03049]
[1777542863932,34.43,76088.1,2.77,0.03626,6e-05,3.04016]
[1777542864033,34.43,76090.26,2.77,0.03639,6e-05,3.04918]
[1777542864534,34.43,76090.26,2.77,0.03639,6e-05,3.04918]
[1777542865186,34.43,76090.26,2.77,0.03639,6e-05,3.04918]
[1777542875601,34.43,76093.97,2.77,0.03656,6e-05,3.05943]
[1777542876035,34.43,76093.97,2.77,0.03656,6e-05,3.05943]
[1777542876135,34.43,76091.82,2.77,0.03643,6e-05,3.05026]
[1777542876432,34.43,76091.82,2.77,0.03643,6e-05,3.05026]
[1777542877273,34.43,76091.82,2.77,0.03643,6e-05,3.05026]
[1777542878051,34.43,76090.17,2.77,0.03632,6e-05,3.04331]
[1777542878147,34.43,76089.41,2.77,0.03628,6e-05,3.0401]
[1777542883930,34.43,76088.74,2.77,0.03624,6e-05,3.03722]
[1777542889971,34.43,76094.07,2.77,0.03656,6e-05,3.05943]
[1777542895010,34.43,76093.57,2.77,0.03652,6e-05,3.05711]
[1777542900043,34.43,76092.82,2.77,0.03648,6e-05,3.05381]
[1777542905078,34.43,76090.72,2.77,0.03635,6e-05,3.04478]
[1777542910115,34.43,76085.92,2.77,0.03606,6e-05,3.02469]
[1777542915148,34.43,76086.75,2.77,0.03611,6e-05,3.02822]
[1777542920184,34.43,76086.17,2.77,0.03607,6e-05,3.02583]
[1777542925220,34.43,76083.92,2.77,0.03594,6e-05,3.01654]
[1777542930253,34.43,76080.8,2.77,0.03575,6e-05,3.00371]
[1777542935288,34.43,76077.54,2.77,0.03551,6e-05,2.98563]
[1777542940323,34.43,76077.81,2.77,0.03553,6e-05,2.98711]
[1777542945358,34.43,76077.21,2.77,0.0355,6e-05,2.98499]
[1777542951401,34.43,76076.19,2.77,0.03545,6e-05,2.98123]
[1777542956435,34.43,76080.65,2.77,0.03572,6e-05,3.00015]
[1777542962477,34.44,76081.24,2.77,0.03576,6e-05,3.00287]
[1777542967512,34.44,76085.21,2.77,0.036,6e-05,3.01953]
[1777542972547,34.44,76081.43,2.77,0.03577,6e-05,3.00398]
[1777542978309,34.44,76086.38,2.77,0.03607,6e-05,3.02476]
[1777542983624,34.44,76083.7,2.77,0.03591,6e-05,3.01368]
[1777542988660,34.44,76082.66,2.77,0.03585,6e-05,3.00951]
[1777542993695,34.44,76083.08,2.77,0.03583,6e-05,3.00656]
[1777542999736,34.44,76083.36,2.77,0.03585,6e-05,3.00796]
[1777543004771,34.44,76083.22,2.77,0.03584,6e-05,3.00757]
[1777543009807,34.44,76082.63,2.77,0.03581,6e-05,3.0053]
[1777543014842,34.44,76083.67,2.77,0.03587,6e-05,3.00981]
[1777543019878,34.44,76081.59,2.77,0.03575,6e-05,3.00133]
[1777543022898,34.44,76072.34,2.77,0.0352,6e-05,2.96327]
[1777543027933,34.44,76071.55,2.77,0.03517,6e-05,2.96054]
[1777543032969,34.45,76069.88,2.77,0.03508,6e-05,2.95428]
[1777543038172,34.45,76072.41,2.77,0.03523,6e-05,2.96516]
[1777543044045,34.45,76071.34,2.77,0.03518,6e-05,2.96152]
[1777543049081,34.45,76070.54,2.77,0.03514,6e-05,2.95892]
[1777543054116,34.46,76070.41,2.77,0.03509,6e-05,2.95416]
[1777543059152,34.46,76068.93,2.77,0.03501,6e-05,2.94872]
[1777543064187,34.46,76074.4,2.77,0.03534,6e-05,2.9718]
[1777543069223,34.46,76080.31,2.77,0.0357,6e-05,2.99663]
[1777543074260,34.46,76078.63,2.77,0.0356,6e-05,2.98995]
[1777543076271,34.46,76069.58,2.77,0.03507,6e-05,2.95277]
[1777543081308,34.47,76065.91,2.77,0.03487,6e-05,2.93843]
[1777543086342,34.47,76065.55,2.77,0.03485,6e-05,2.93769]
[1777543091378,34.47,76065.01,2.77,0.03483,6e-05,2.93622]
[1777543096413,34.47,76065.34,2.77,0.03486,6e-05,2.9383]
[1777543101448,34.48,76066.71,2.77,0.03495,6e-05,2.94463]
[1777543106482,34.48,76066.42,2.77,0.03495,6e-05,2.94411]
[1777543111517,34.48,76066.22,2.77,0.03489,6e-05,2.93916]
[1777543116552,34.48,76066.65,2.77,0.03493,6e-05,2.94161]
[1777543121588,34.49,76064.82,2.77,0.03483,6e-05,2.93482]
[1777543126623,34.49,76071.35,2.77,0.03522,6e-05,2.9622]
[1777543132668,34.49,76070.44,2.77,0.03518,6e-05,2.95911]
[1777543137701,34.49,76070.09,2.77,0.03517,6e-05,2.95822]
[1777543142737,34.49,76070.39,2.77,0.03519,6e-05,2.96]
[1777543147772,34.5,76069.78,2.77,0.03516,6e-05,2.95804]
[1777543152811,34.5,76066.54,2.77,0.03498,6e-05,2.94532]
[1777543157846,34.5,76064.51,2.77,0.03487,6e-05,2.93771]
[1777543162895,34.5,76067.13,2.77,0.03504,6e-05,2.94913]
[1777543167917,34.5,76066.8,2.77,0.03503,6e-05,2.94839]
[1777543172952,34.51,76063.07,2.77,0.03476,6e-05,2.92897]
[1777543177987,34.51,76060.63,2.77,0.03463,6e-05,2.91987]
[1777543183026,34.51,76060.93,2.77,0.03466,6e-05,2.92194]
[1777543188060,34.52,76059.47,2.77,0.03459,6e-05,2.91684]
[1777543190758,34.52,76058.21,2.77,0.03452,6e-05,2.91207]
[1777543190778,34.52,76058.21,2.77,0.03452,6e-05,2.91207]
[1777543190782,34.52,76058.21,2.77,0.03452,6e-05,2.91207]
[1777543191081,34.52,76053.39,2.77,0.03424,6e-05,2.89271]
[1777543191766,34.52,76053.39,2.77,0.03424,6e-05,2.89271]
[1777543192087,34.52,76051.03,2.77,0.03411,6e-05,2.88339]
[1777543193640,34.52,76051.03,2.77,0.03411,6e-05,2.88339]
[1777543193647,34.52,76049.86,2.77,0.03405,6e-05,2.87914]
[1777543199289,34.52,76042.56,2.77,0.03365,6e-05,2.85084]
[1777543199293,34.53,76040.74,2.77,0.03355,6e-05,2.84413]
[1777543200639,34.53,76040.74,2.77,0.03355,6e-05,2.84413]
[1777543200742,34.53,76041.11,2.77,0.03358,6e-05,2.8459]
[1777543202088,34.53,76041.11,2.77,0.03358,6e-05,2.8459]
[1777543202182,34.53,76043.55,2.77,0.03372,6e-05,2.85595]
[1777543205062,34.53,76043.61,2.77,0.03374,6e-05,2.85701]
[1777543206186,34.53,76043.67,2.77,0.03374,6e-05,2.85752]
[1777543211222,34.57,76044.14,2.77,0.03392,6e-05,2.86993]
[1777543217265,34.57,76045.03,2.77,0.03399,6e-05,2.87495]
[1777543222297,34.58,76038.84,2.77,0.03366,6e-05,2.85132]
[1777543227334,34.58,76035.14,2.77,0.03347,6e-05,2.83807]
[1777543229273,34.59,76034.33,2.77,0.03343,6e-05,2.83514]
[1777543229358,34.59,76032.87,2.77,0.03335,6e-05,2.82994]
[1777543230592,34.59,76032.87,2.77,0.03335,6e-05,2.82994]
[1777543230672,34.59,76032.9,2.77,0.03336,6e-05,2.83037]
[1777543231386,34.59,76032.9,2.77,0.03336,6e-05,2.83037]
[1777543231411,34.59,76032.77,2.77,0.03331,6e-05,2.82545]
[1777543237403,34.6,76038.32,2.77,0.03364,6e-05,2.84927]
[1777543240636,34.6,76037.52,2.77,0.03361,6e-05,2.84663]
[1777543240644,34.6,76037.37,2.77,0.0336,6e-05,2.84631]
[1777543246467,34.6,76038.61,2.77,0.0337,6e-05,2.85292]
[1777543251502,34.61,76039.99,2.77,0.03379,6e-05,2.85977]
[1777543256537,34.61,76042.24,2.77,0.03394,6e-05,2.87002]
[1777543260564,34.62,76052.94,2.77,0.03457,6e-05,2.91406]
[1777543265599,34.62,76052.95,2.77,0.03458,6e-05,2.91494]
[1777543272650,34.62,76052.21,2.77,0.03456,6e-05,2.91312]
[1777543277685,34.63,76051.18,2.77,0.03451,6e-05,2.9098]
[1777543282719,34.63,76053.87,2.77,0.03468,6e-05,2.92154]
[1777543287755,34.63,76055.31,2.77,0.03477,6e-05,2.92814]
[1777543292792,34.64,76053.19,2.77,0.0346,6e-05,2.91547]
[1777543297832,34.64,76044.96,2.77,0.03414,6e-05,2.8831]
[1777543302860,34.64,76043.44,2.77,0.03407,6e-05,2.87807]
[1777543307895,34.65,76042.14,2.77,0.03401,6e-05,2.874]
[1777543312930,34.65,76044.93,2.77,0.03419,6e-05,2.88633]
[1777543317965,34.65,76049.91,2.77,0.03449,6e-05,2.90735]
[1777543322999,34.66,76051.15,2.77,0.03457,6e-05,2.91322]
[1777543328039,34.66,76061.53,2.77,0.03519,6e-05,2.95619]
[1777543333073,34.66,76057.6,2.77,0.03497,6e-05,2.94068]
[1777543338108,34.66,76057.04,2.77,0.03494,6e-05,2.93901]
[1777543343142,34.67,76057.56,2.77,0.03498,6e-05,2.94174]
[1777543348178,34.67,76057.76,2.77,0.035,6e-05,2.94312]
[1777543353216,34.67,76058.82,2.77,0.03502,6e-05,2.94317]
[1777543358251,34.67,76058.86,2.77,0.03503,6e-05,2.9439]
[1777543363288,34.67,76059.08,2.77,0.03505,6e-05,2.94536]
[1777543368324,34.68,76058.45,2.77,0.03502,6e-05,2.94335]
[1777543373360,34.68,76055.01,2.77,0.03483,6e-05,2.92996]
[1777543378101,34.68,76057.77,2.77,0.035,6e-05,2.94167]
[1777543383221,34.68,76056.77,2.77,0.03495,6e-05,2.93817]
[1777543386094,34.68,76059.0,2.77,0.03508,6e-05,2.94761]
[1777543391493,34.69,76062.13,2.77,0.03528,6e-05,2.96103]
[1777543396528,34.69,76065.48,2.77,0.03549,6e-05,2.97569]
[1777543400559,34.69,76079.3,2.77,0.03632,6e-05,3.0336]
[1777543403004,34.69,76080.02,2.77,0.03636,6e-05,3.03588]
[1777543404392,34.69,76080.92,2.77,0.03641,6e-05,3.03927]
[1777543409621,34.68,76084.99,2.77,0.0366,6e-05,3.05277]
[1777543414467,34.67,76085.86,2.77,0.03657,6e-05,3.04953]
[1777543414750,34.67,76085.86,2.77,0.03657,6e-05,3.04953]
[1777543420697,34.67,76083.04,2.77,0.03639,6e-05,3.03746]
[1777543425734,34.67,76084.63,2.77,0.03649,6e-05,3.04391]
[1777543426743,34.67,76084.63,2.77,0.03649,6e-05,3.04391]
[1777543426756,34.67,76084.63,2.77,0.03649,6e-05,3.04391]
[1777543430696,34.67,76085.68,2.77,0.03655,6e-05,3.04809]
[1777543430943,34.67,76085.68,2.77,0.03655,6e-05,3.04809]
[1777543436811,34.66,76090.64,2.77,0.03684,6e-05,3.06836]
[1777543441844,34.66,76088.67,2.77,0.03672,6e-05,3.05968]
[1777543443247,34.66,76085.86,2.77,0.03655,6e-05,3.04785]
[1777543443259,34.66,76085.86,2.77,0.03655,6e-05,3.04785]
[1777543448894,34.66,76085.08,2.77,0.03649,6e-05,3.04428]
[1777543453929,34.66,76085.68,2.77,0.03653,6e-05,3.04653]
[1777543459971,34.66,76088.68,2.77,0.0367,6e-05,3.05868]
[1777543466016,34.66,76088.53,2.77,0.03669,6e-05,3.05762]
[1777543468746,34.66,76088.53,2.77,0.03669,6e-05,3.05762]
[1777543469448,34.66,76088.38,2.77,0.03667,6e-05,3.05678]
[1777543474479,34.66,76088.38,2.77,0.03662,6e-05,3.05165]
[1777543474507,34.66,76088.38,2.77,0.03662,6e-05,3.05165]
[1777543476368,34.66,76086.99,2.77,0.03653,6e-05,3.04563]
[1777543477570,34.66,76083.14,2.77,0.0363,6e-05,3.02952]
[1777543480200,34.65,76084.75,2.77,0.03639,6e-05,3.03614]
[1777543486156,34.65,76083.86,2.77,0.03633,6e-05,3.03219]
[1777543489551,34.65,76088.31,2.77,0.0366,6e-05,3.05071]
[1777543489701,34.65,76088.31,2.77,0.0366,6e-05,3.05071]
[1777543491335,34.65,76088.03,2.77,0.03658,6e-05,3.04942]
[1777543491343,34.65,76088.03,2.77,0.03658,6e-05,3.04942]
[1777543492763,34.65,76087.45,2.77,0.03655,6e-05,3.04688]
[1777543493765,34.65,76087.54,2.77,0.03655,6e-05,3.0472]
[1777543496883,34.65,76087.46,2.77,0.03655,6e-05,3.04681]
[1777543496893,34.65,76087.46,2.77,0.03655,6e-05,3.04681]
[1777543498368,34.65,76087.54,2.77,0.03655,6e-05,3.04699]
[1777543499850,34.65,76083.62,2.77,0.03631,6e-05,3.03057]
[1777543500626,34.65,76082.37,2.77,0.03623,6e-05,3.02529]
[1777543500631,34.65,76082.2,2.77,0.03622,6e-05,3.02459]
[1777543502133,34.65,76080.1,2.77,0.0361,6e-05,3.01582]
[1777543502678,34.65,76080.1,2.77,0.0361,6e-05,3.01582]
[1777543502694,34.65,76080.1,2.77,0.0361,6e-05,3.01582]
[1777543502781,34.65,76077.98,2.77,0.03597,6e-05,3.00703]
[1777543508310,34.65,76077.5,2.77,0.03594,6e-05,3.00516]
[1777543513345,34.65,76078.96,2.77,0.03603,6e-05,3.01126]
[1777543518381,34.65,76078.79,2.77,0.03602,6e-05,3.01057]
[1777543523416,34.65,76078.96,2.77,0.03603,6e-05,3.0113]
[1777543528451,34.65,76078.7,2.77,0.03602,6e-05,3.01024]
[1777543533486,34.65,76078.69,2.77,0.03596,6e-05,3.00535]
[1777543538521,34.65,76082.37,2.77,0.03618,6e-05,3.02061]
[1777543543557,34.65,76083.84,2.77,0.03627,6e-05,3.02666]
[1777543548593,34.65,76082.28,2.77,0.03617,6e-05,3.02008]
[1777543553629,34.65,76084.98,2.77,0.03634,6e-05,3.03124]
[1777543558665,34.65,76076.89,2.77,0.03585,6e-05,2.99752]
[1777543561158,34.65,76074.99,2.77,0.03574,6e-05,2.98975]
[1777543562163,34.65,76074.26,2.77,0.03569,6e-05,2.98678]
[1777543564239,34.65,76070.14,2.77,0.03545,6e-05,2.96994]
[1777543564268,34.65,76070.14,2.77,0.03545,6e-05,2.96994]
[1777543567365,34.65,76067.0,2.77,0.03527,6e-05,2.95728]
[1777543571162,34.65,76065.57,2.77,0.03519,6e-05,2.95182]
[1777543576790,34.66,76064.47,2.77,0.03513,6e-05,2.94793]
[1777543579556,34.66,76063.74,2.77,0.03509,6e-05,2.94515]
[1777543580189,34.66,76060.67,2.77,0.03491,6e-05,2.93274]
[1777543580639,34.66,76060.67,2.77,0.03491,6e-05,2.93274]
[1777543581833,34.66,76040.47,2.77,0.03375,6e-05,2.85156]
[1777543582706,34.66,76040.47,2.77,0.03375,6e-05,2.85156]
[1777543587866,34.66,76036.7,2.77,0.03356,6e-05,2.83814]
[1777543592901,34.67,76036.58,2.77,0.03352,6e-05,2.83433]
[1777543598942,34.68,76037.71,2.77,0.03361,6e-05,2.84051]
[1777543603978,34.68,76042.59,2.77,0.03391,6e-05,2.86129]
[1777543609013,34.68,76044.78,2.77,0.03405,6e-05,2.87126]
[1777543613042,34.69,76054.77,2.77,0.03464,6e-05,2.9124]
[1777543619084,34.69,76059.03,2.77,0.0349,6e-05,2.93055]
[1777543623113,34.69,76067.58,2.77,0.03541,6e-05,2.96596]
[1777543623228,34.69,76067.58,2.77,0.03541,6e-05,2.96596]
[1777543623608,34.69,76067.58,2.77,0.03541,6e-05,2.96596]
[1777543628897,34.69,76069.34,2.77,0.03552,6e-05,2.97352]
[1777543635199,34.7,76072.13,2.77,0.03572,6e-05,2.98721]
[1777543641241,34.71,76072.1,2.77,0.03575,6e-05,2.98925]
[1777543646730,34.71,76071.56,2.77,0.03572,6e-05,2.9877]
[1777543651972,34.72,76075.23,2.77,0.03596,6e-05,3.00389]
[1777543658360,34.72,76076.4,2.77,0.03598,6e-05,3.00457]
[1777543664403,34.72,76075.61,2.77,0.03594,6e-05,3.00142]
[1777543670445,34.72,76076.01,2.77,0.03596,6e-05,3.00314]
[1777543671444,34.72,76076.01,2.77,0.03596,6e-05,3.00314]
[1777543671453,34.72,76076.01,2.77,0.03596,6e-05,3.00314]
[1777543672630,34.72,76076.38,2.77,0.03599,6e-05,3.00468]
[1777543674332,34.72,76076.46,2.77,0.03599,6e-05,3.00503]
[1777543677581,34.72,76076.62,2.77,0.036,6e-05,3.0057]
[1777543677592,34.72,76076.62,2.77,0.036,6e-05,3.0057]
[1777543679086,34.72,76076.94,2.77,0.03602,6e-05,3.00704]
[1777543680444,34.72,76077.03,2.77,0.03603,6e-05,3.00742]
[1777543684245,34.72,76078.04,2.77,0.03609,6e-05,3.01161]
[1777543684255,34.72,76078.04,2.77,0.03609,6e-05,3.01161]
[1777543686128,34.72,76077.07,2.77,0.03603,6e-05,3.00759]
[1777543686520,34.72,76077.53,2.77,0.03606,6e-05,3.0095]
[1777543692600,34.72,76077.96,2.77,0.03608,6e-05,3.01135]
[1777543697636,34.72,76084.82,2.77,0.0365,6e-05,3.03981]
[1777543702670,34.72,76085.81,2.77,0.03655,6e-05,3.04367]
[1777543708238,34.72,76085.23,2.77,0.03651,6e-05,3.04104]
[1777543708335,34.72,76085.46,2.77,0.03653,6e-05,3.04195]
[1777543714755,34.71,76091.73,2.77,0.03685,6e-05,3.0627]
[1777543716616,34.71,76091.73,2.77,0.03685,6e-05,3.0627]
[1777543716769,34.71,76092.19,2.77,0.03687,6e-05,3.06445]
[1777543719010,34.71,76092.44,2.77,0.03689,6e-05,3.06541]
[1777543719143,34.71,76092.44,2.77,0.03689,6e-05,3.06541]
[1777543721126,34.71,76093.3,2.77,0.03693,6e-05,3.06884]
[1777543721227,34.71,76104.49,2.77,0.03762,6e-05,3.1158]
[1777543722424,34.71,76104.99,2.77,0.03765,6e-05,3.11793]
[1777543722849,34.71,76104.99,2.77,0.03765,6e-05,3.11775]
[1777543725169,34.71,76105.47,2.77,0.03767,6e-05,3.11943]
[1777543725184,34.71,76105.13,2.77,0.03765,6e-05,3.11781]
[1777543729154,34.71,76105.38,2.77,0.03766,6e-05,3.11834]
[1777543729240,34.71,76106.07,2.77,0.0377,6e-05,3.1211]
[1777543729670,34.71,76106.07,2.77,0.0377,6e-05,3.1211]
[1777543729914,34.71,76105.42,2.77,0.03766,6e-05,3.11834]
[1777543730921,34.71,76096.75,2.77,0.03712,6e-05,3.08132]
[1777543735954,34.7,76094.13,2.77,0.03695,6e-05,3.06976]
[1777543739276,34.7,76093.81,2.77,0.03693,6e-05,3.06823]
[1777543739982,34.7,76093.31,2.77,0.03689,6e-05,3.06594]
[1777543745019,34.7,76092.64,2.77,0.03684,6e-05,3.06269]
[1777543750054,34.7,76093.52,2.77,0.03689,6e-05,3.06593]
[1777543755089,34.7,76091.33,2.77,0.03675,6e-05,3.05632]
[1777543759117,34.7,76081.86,2.77,0.03617,6e-05,3.01658]
[1777543765159,34.7,76081.14,2.77,0.03613,6e-05,3.01354]
[1777543770195,34.7,76081.98,2.77,0.03618,6e-05,3.01699]
[1777543775230,34.7,76080.95,2.77,0.03606,6e-05,3.00779]
[1777543780265,34.7,76079.81,2.77,0.03599,6e-05,3.0031]
[1777543785299,34.7,76079.87,2.77,0.036,6e-05,3.0034]
[1777543790335,34.7,76078.61,2.77,0.03592,6e-05,2.99825]
[1777543796376,34.7,76077.7,2.77,0.03587,6e-05,2.99461]
[1777543801412,34.7,76078.73,2.77,0.03594,6e-05,2.99899]
[1777543804478,34.7,76078.49,2.77,0.03592,6e-05,2.99805]
[1777543804534,34.7,76079.93,2.77,0.03601,6e-05,3.004]
[1777543805748,34.7,76079.93,2.77,0.03601,6e-05,3.004]
[1777543806507,34.7,76079.49,2.77,0.03598,6e-05,3.0022]
[1777543807280,34.7,76079.24,2.77,0.03597,6e-05,3.00119]
[1777543812495,34.7,76074.09,2.77,0.03566,6e-05,2.98011]
[1777543818109,34.7,76074.44,2.77,0.03569,6e-05,2.98175]
[1777543823984,34.7,76077.83,2.77,0.03589,6e-05,2.99602]
[1777543829613,34.7,76079.35,2.77,0.03599,6e-05,3.00242]
[1777543834648,34.7,76079.07,2.77,0.03591,6e-05,2.99645]
[1777543839682,34.7,76076.39,2.77,0.03576,6e-05,2.9855]
[1777543844718,34.7,76076.37,2.77,0.03576,6e-05,2.98561]
[1777543849154,34.7,76077.29,2.77,0.03581,6e-05,2.98952]
[1777543849176,34.7,76078.29,2.77,0.03588,6e-05,2.99371]
[1777543850489,34.7,76078.29,2.77,0.03588,6e-05,2.99371]
[1777543851186,34.7,76078.29,2.77,0.03588,6e-05,2.99371]
[1777543851212,34.7,76076.57,2.77,0.03577,6e-05,2.98666]
[1777543856801,34.7,76075.38,2.77,0.03571,6e-05,2.98197]
[1777543861840,34.71,76076.03,2.77,0.03575,6e-05,2.98486]
[1777543866871,34.71,76076.53,2.77,0.03578,6e-05,2.98713]
[1777543871907,34.71,76076.33,2.77,0.03577,6e-05,2.98648]
[1777543875635,34.71,76079.56,2.77,0.03597,6e-05,2.99992]
[1777543875935,34.71,76080.07,2.77,0.036,6e-05,3.00204]
[1777543877253,34.71,76080.07,2.77,0.036,6e-05,3.00204]
[1777543877701,34.71,76080.09,2.77,0.036,6e-05,3.00215]
[1777543877950,34.71,76080.15,2.77,0.036,6e-05,3.0024]
[1777543882986,34.71,76081.09,2.77,0.03606,6e-05,3.00633]
[1777543888327,34.71,76078.54,2.77,0.03591,6e-05,2.99582]
[1777543892982,34.71,76075.93,2.77,0.0357,6e-05,2.98029]
[1777543893016,34.71,76075.93,2.77,0.0357,6e-05,2.98029]
[1777543893101,34.71,76075.93,2.77,0.0357,6e-05,2.98029]
[1777543893197,34.71,76071.22,2.77,0.03542,6e-05,2.96097]
[1777543895070,34.71,76062.84,2.77,0.03493,6e-05,2.92687]
[1777543900104,34.71,76059.96,2.77,0.03477,6e-05,2.91592]
[1777543905139,34.71,76063.05,2.77,0.03496,6e-05,2.92917]
[1777543910175,34.72,76065.64,2.77,0.03512,6e-05,2.94033]
[1777543915209,34.72,76066.04,2.77,0.03515,6e-05,2.94251]
[1777543920244,34.72,76065.23,2.77,0.03511,6e-05,2.93975]
[1777543925287,34.72,76063.7,2.77,0.03503,6e-05,2.93407]
[1777543930314,34.72,76062.96,2.77,0.035,6e-05,2.93168]
[1777543935349,34.73,76063.49,2.77,0.03504,6e-05,2.93447]
[1777543940383,34.73,76066.89,2.77,0.03524,6e-05,2.94888]
[1777543945418,34.73,76073.38,2.77,0.03563,6e-05,2.97588]
[1777543950454,34.73,76074.23,2.77,0.03569,6e-05,2.97962]
[1777543955494,34.73,76075.33,2.77,0.0357,6e-05,2.97948]
[1777543960525,34.73,76075.44,2.77,0.03571,6e-05,2.98016]
[1777543965559,34.73,76075.51,2.77,0.03572,6e-05,2.98064]
[1777543970595,34.73,76074.39,2.77,0.03566,6e-05,2.97626]
[1777543975632,34.73,76074.33,2.77,0.03566,6e-05,2.97626]
[1777543980666,34.73,76074.44,2.77,0.03567,6e-05,2.97696]
[1777543991743,34.74,76077.8,2.77,0.03587,6e-05,2.99116]
[1777543996780,34.74,76078.12,2.77,0.03589,6e-05,2.9926]
[1777544002823,34.74,76078.27,2.77,0.0359,6e-05,2.99335]
[1777544007858,34.74,76078.68,2.77,0.03593,6e-05,2.99515]
[1777544012893,34.74,76078.82,2.77,0.03588,6e-05,2.99092]
[1777544020949,34.74,76078.76,2.77,0.03588,6e-05,2.99086]
[1777544025984,34.74,76077.89,2.77,0.03583,6e-05,2.98742]
[1777544031021,34.74,76075.81,2.77,0.03571,6e-05,2.97901]
[1777544032070,34.74,76064.94,2.77,0.03507,6e-05,2.93454]
[1777544037075,34.74,76057.23,2.77,0.03463,6e-05,2.90386]
[1777544039083,34.74,76049.25,2.77,0.03417,6e-05,2.87205]
[1777544041101,34.74,76040.15,2.77,0.03366,6e-05,2.83615]
[1777544042107,34.75,76027.84,2.77,0.03297,6e-05,2.78775]
[1777544043116,34.75,76017.75,2.77,0.03241,6e-05,2.74865]
[1777544048153,34.75,76020.17,2.77,0.03258,6e-05,2.76012]
[1777544053185,34.76,76020.4,2.77,0.03262,6e-05,2.76338]
[1777544058219,34.77,76018.63,2.77,0.03255,6e-05,2.75846]
[1777544063255,34.78,76018.03,2.77,0.03255,6e-05,2.7581]
[1777544069300,34.79,76017.0,2.77,0.03252,6e-05,2.75646]
[1777544071311,34.79,76009.49,2.77,0.03207,5e-05,2.72346]
[1777544076515,34.8,76005.53,2.77,0.03188,5e-05,2.71005]
[1777544078767,34.8,75995.64,2.77,0.03137,5e-05,2.67362]
[1777544083400,34.81,75978.02,2.77,0.03048,5e-05,2.60975]
[1777544088436,34.82,75977.51,2.77,0.03049,5e-05,2.61098]
[1777544093468,34.84,75976.87,2.77,0.0305,5e-05,2.61171]
[1777544098504,34.85,75983.15,2.77,0.03088,5e-05,2.63832]
[1777544103539,34.86,75989.03,2.77,0.03123,5e-05,2.66341]
[1777544110588,34.87,75992.87,2.77,0.03148,5e-05,2.68162]
[1777544114618,34.88,76000.84,2.77,0.03194,5e-05,2.71411]
[1777544119654,34.89,76000.79,2.77,0.03197,5e-05,2.71612]
[1777544124690,34.89,76001.63,2.77,0.03205,5e-05,2.72159]
[1777544130481,34.9,76001.02,2.77,0.03204,5e-05,2.72104]
[1777544136434,34.91,76004.54,2.77,0.03223,5e-05,2.73342]
[1777544141809,34.92,76009.25,2.77,0.03252,6e-05,2.75364]
[1777544146843,34.93,76005.97,2.77,0.03237,5e-05,2.7429]
[1777544151881,34.94,76008.29,2.77,0.03252,5e-05,2.75387]
[1777544156914,34.94,76011.94,2.77,0.03275,6e-05,2.76992]
[1777544161949,34.95,76010.85,2.77,0.03272,6e-05,2.76747]
[1777544166983,34.96,76005.86,2.77,0.03247,5e-05,2.74999]
[1777544172018,34.96,76004.21,2.77,0.03241,5e-05,2.74557]
[1777544176717,34.97,75996.15,2.77,0.032,5e-05,2.71661]
[1777544182092,34.98,75997.65,2.77,0.03211,5e-05,2.72454]
[1777544187129,34.99,76002.88,2.77,0.03242,5e-05,2.74673]
[1777544192162,34.99,76004.17,2.77,0.03247,5e-05,2.74897]
[1777544197197,35.0,76003.21,2.77,0.03244,5e-05,2.74719]
[1777544202232,35.01,76001.11,2.77,0.03236,5e-05,2.74106]
[1777544207267,35.02,75999.47,2.77,0.0323,5e-05,2.73675]
[1777544213309,35.03,75999.5,2.77,0.03233,5e-05,2.73926]
[1777544216334,35.03,75989.91,2.77,0.03184,5e-05,2.70412]
[1777544221368,35.04,75983.39,2.77,0.03152,5e-05,2.68172]
[1777544226402,35.05,75977.87,2.77,0.03126,5e-05,2.66333]
[1777544231071,35.06,75971.77,2.77,0.03097,5e-05,2.64249]
[1777544236473,35.07,75971.88,2.77,0.03102,5e-05,2.6462]
[1777544241506,35.08,75972.43,2.77,0.03109,5e-05,2.65096]
[1777544246541,35.09,75972.22,2.77,0.03112,5e-05,2.65284]
[1777544251671,35.1,75969.55,2.77,0.03101,5e-05,2.64497]
[1777544254597,35.11,75982.12,2.77,0.03165,5e-05,2.68995]
[1777544255604,35.11,75990.65,2.77,0.03212,5e-05,2.72296]
[1777544260639,35.12,75994.11,2.77,0.03234,5e-05,2.73825]
[1777544265675,35.12,75991.85,2.77,0.03224,5e-05,2.73157]
[1777544270714,35.13,75993.25,2.77,0.03235,5e-05,2.73893]
[1777544275749,35.14,75988.24,2.77,0.0321,5e-05,2.72168]
[1777544280784,35.15,75984.65,2.77,0.03194,5e-05,2.71008]
[1777544285882,35.15,75985.33,2.77,0.03201,5e-05,2.71483]
[1777544290918,35.16,75984.97,2.77,0.03202,5e-05,2.71558]
[1777544295953,35.17,75986.3,2.77,0.03212,5e-05,2.72276]
[1777544300990,35.18,75993.56,2.77,0.03254,5e-05,2.75263]
[1777544306024,35.18,75993.7,2.77,0.03258,5e-05,2.75499]
[1777544311059,35.19,75994.46,2.77,0.03259,5e-05,2.75499]
[1777544316094,35.2,75993.11,2.77,0.03254,5e-05,2.75154]
[1777544321128,35.2,75994.8,2.77,0.03266,5e-05,2.75982]
[1777544326913,35.21,75996.05,2.77,0.03275,5e-05,2.76603]
[1777544336775,35.22,75996.44,2.77,0.03281,6e-05,2.77009]
[1777544336850,35.22,75995.54,2.77,0.03278,5e-05,2.76793]
[1777544342275,35.23,75994.8,2.77,0.03276,5e-05,2.76673]
[1777544347913,35.24,75994.85,2.77,0.03279,5e-05,2.76888]
[1777544351339,35.24,75985.82,2.77,0.03231,5e-05,2.73519]
[1777544356375,35.25,75981.5,2.77,0.03211,5e-05,2.72061]
[1777544361409,35.26,75979.85,2.77,0.03205,5e-05,2.71639]
[1777544363064,35.26,75979.62,2.77,0.03204,5e-05,2.71593]
[1777544363423,35.26,75978.75,2.77,0.032,5e-05,2.71303]
[1777544364587,35.26,75978.75,2.77,0.032,5e-05,2.71303]
[1777544364635,35.26,75977.79,2.77,0.03196,5e-05,2.71021]
[1777544365388,35.26,75977.79,2.77,0.03196,5e-05,2.71021]
[1777544365485,35.26,75978.97,2.77,0.03203,5e-05,2.71512]
[1777544370192,35.27,75978.26,2.77,0.03201,5e-05,2.71407]
[1777544370471,35.27,75977.73,2.77,0.03198,5e-05,2.71205]
[1777544375508,35.28,75976.68,2.77,0.03191,5e-05,2.70595]
[1777544380330,35.29,75972.42,2.77,0.03171,5e-05,2.69154]
[1777544385580,35.3,75970.13,2.77,0.03163,5e-05,2.68565]
[1777544386423,35.3,75970.13,2.77,0.03163,5e-05,2.68565]
[1777544386585,35.3,75969.81,2.77,0.03162,5e-05,2.6849]
[1777544388411,35.3,75969.94,2.77,0.03163,5e-05,2.68584]
[1777544388598,35.3,75969.76,2.77,0.03163,5e-05,2.68562]
[1777544393334,35.31,75966.88,2.77,0.0315,5e-05,2.67659]
[1777544393633,35.31,75964.85,2.77,0.0314,5e-05,2.66942]
[1777544398671,35.32,75964.59,2.77,0.03142,5e-05,2.6708]
[1777544400694,35.32,75956.3,2.77,0.03099,5e-05,2.64024]
[1777544405730,35.33,75952.83,2.77,0.03085,5e-05,2.63053]
[1777544410767,35.34,75955.36,2.77,0.03102,5e-05,2.6426]
[1777544415802,35.35,75956.15,2.77,0.0311,5e-05,2.64812]
[1777544416085,35.35,75956.15,2.77,0.0311,5e-05,2.64812]
[1777544416811,35.35,75956.66,2.77,0.03113,5e-05,2.65054]
[1777544421844,35.36,75961.23,2.77,0.03141,5e-05,2.67008]
[1777544423512,35.37,75956.51,2.77,0.03117,5e-05,2.65288]
[1777544423858,35.37,75954.37,2.77,0.03106,5e-05,2.64539]
[1777544428893,35.38,75956.33,2.77,0.0312,5e-05,2.65529]
[1777544433928,35.39,75958.18,2.77,0.03128,5e-05,2.66004]
[1777544434927,35.39,75958.18,2.77,0.03128,5e-05,2.66004]
[1777544435019,35.39,75958.34,2.77,0.0313,5e-05,2.66113]
[1777544438963,35.4,75968.67,2.77,0.03187,5e-05,2.70189]
[1777544444004,35.4,75968.22,2.77,0.03188,5e-05,2.70225]
[1777544449036,35.41,75959.4,2.77,0.03144,5e-05,2.67115]
[1777544454071,35.42,75967.51,2.77,0.03191,5e-05,2.70404]
[1777544459107,35.43,75969.53,2.77,0.03204,5e-05,2.71372]
[1777544460542,35.43,75969.53,2.77,0.03204,5e-05,2.71372]
[1777544460637,35.43,75970.28,2.77,0.03209,5e-05,2.71736]
[1777544461248,35.43,75970.28,2.77,0.03209,5e-05,2.71736]
[1777544461339,35.43,75972.04,2.77,0.03219,5e-05,2.72404]
[1777544467113,35.44,75972.03,2.77,0.03222,5e-05,2.72591]
[1777544468101,35.44,75971.13,2.77,0.03218,5e-05,2.72324]
[1777544473208,35.45,75967.8,2.77,0.03203,5e-05,2.71259]
[1777544478829,35.46,75970.41,2.77,0.0322,5e-05,2.72484]
[1777544484285,35.46,75971.03,2.77,0.03226,5e-05,2.72907]
[1777544489321,35.47,75969.11,2.77,0.03218,5e-05,2.72364]
[1777544494355,35.48,75969.55,2.77,0.03218,5e-05,2.72253]
[1777544499390,35.49,75969.85,2.77,0.03223,5e-05,2.72555]
[1777544504426,35.49,75970.24,2.77,0.03227,5e-05,2.72887]
[1777544509460,35.5,75970.94,2.77,0.03234,5e-05,2.73334]
[1777544514496,35.51,75970.91,2.77,0.03236,5e-05,2.73501]
[1777544519531,35.51,75970.8,2.77,0.03238,5e-05,2.73636]
[1777544522586,35.52,75971.65,2.77,0.03244,5e-05,2.7403]
[1777544522678,35.52,75974.66,2.77,0.03261,5e-05,2.75213]
[1777544523662,35.52,75984.22,2.77,0.03314,6e-05,2.78949]
[1777544526107,35.52,75984.22,2.77,0.03314,6e-05,2.78949]
[1777544526169,35.52,75988.31,2.77,0.03337,6e-05,2.80581]
[1777544531617,35.53,75986.36,2.77,0.03328,6e-05,2.7995]
[1777544536652,35.53,75990.66,2.77,0.03354,6e-05,2.81735]
[1777544541687,35.54,75991.33,2.77,0.03359,6e-05,2.82127]
[1777544547731,35.54,75993.78,2.77,0.03375,6e-05,2.83202]
[1777544549977,35.54,75994.25,2.77,0.03378,6e-05,2.83405]
[1777544549993,35.54,75995.6,2.77,0.03386,6e-05,2.83951]
[1777544555787,35.54,75999.53,2.77,0.03404,6e-05,2.85112]
[1777544560830,35.55,75999.51,2.77,0.03404,6e-05,2.85153]
[1777544569474,35.55,75999.7,2.77,0.03408,6e-05,2.85388]
[1777544575083,35.55,75999.7,2.77,0.03408,6e-05,2.85388]
[1777544575183,35.56,75999.7,2.77,0.03409,6e-05,2.85482]
[1777544579883,35.56,75999.79,2.77,0.0341,6e-05,2.85532]
[1777544579979,35.56,75999.79,2.77,0.0341,6e-05,2.85532]
[1777544585997,35.56,76002.76,2.77,0.03429,6e-05,2.86838]
[1777544594055,35.57,76002.74,2.77,0.0343,6e-05,2.86938]
[1777544599090,35.57,76002.72,2.77,0.03431,6e-05,2.86997]
[1777544604125,35.57,76002.94,2.77,0.03433,6e-05,2.87146]
[1777544609162,35.57,76002.98,2.77,0.03434,6e-05,2.87227]
[1777544614197,35.58,76001.93,2.77,0.03424,6e-05,2.86397]
[1777544615204,35.58,75993.76,2.77,0.03378,6e-05,2.83217]
[1777544615549,35.58,75993.76,2.77,0.03378,6e-05,2.83217]
[1777544616210,35.58,75992.77,2.77,0.03373,6e-05,2.82851]
[1777544621245,35.58,75992.91,2.77,0.03375,6e-05,2.83003]
[1777544626281,35.58,75993.31,2.77,0.03379,6e-05,2.83254]
[1777544631315,35.59,75990.52,2.77,0.03365,6e-05,2.82266]
[1777544636354,35.59,75984.49,2.77,0.03333,6e-05,2.80044]
[1777544641388,35.6,75982.66,2.77,0.03324,6e-05,2.79459]
[1777544646422,35.6,75975.29,2.77,0.03286,5e-05,2.76767]
[1777544651457,35.61,75973.34,2.77,0.03277,5e-05,2.76167]
[1777544656493,35.61,75968.08,2.77,0.03251,5e-05,2.7432]
[1777544661529,35.62,75968.49,2.77,0.03256,5e-05,2.7464]
[1777544666564,35.63,75967.98,2.77,0.03255,5e-05,2.74608]
[1777544671599,35.63,75964.09,2.77,0.03231,5e-05,2.72831]
[1777544676635,35.64,75963.22,2.77,0.03229,5e-05,2.72677]
[1777544681670,35.64,75963.09,2.77,0.03231,5e-05,2.72804]
[1777544686705,35.65,75960.14,2.77,0.03218,5e-05,2.71869]
[1777544691741,35.66,75958.76,2.77,0.03213,5e-05,2.71533]
[1777544697171,35.66,75951.73,2.77,0.03178,5e-05,2.69046]
[1777544702818,35.68,75947.66,2.77,0.0316,5e-05,2.67815]
[1777544707853,35.68,75946.53,2.77,0.03158,5e-05,2.67608]
[1777544712888,35.69,75945.92,2.77,0.03157,5e-05,2.67598]
[1777544714343,35.69,75945.92,2.77,0.03157,5e-05,2.67598]
[1777544714902,35.7,75946.02,2.77,0.03159,5e-05,2.67722]
[1777544716528,35.7,75944.08,2.77,0.0315,5e-05,2.67084]
[1777544716916,35.7,75943.88,2.77,0.0315,5e-05,2.67053]
[1777544721951,35.71,75943.28,2.77,0.0315,5e-05,2.67049]
[1777544726988,35.72,75935.56,2.77,0.03112,5e-05,2.64405]
[1777544732021,35.73,75936.22,2.77,0.03114,5e-05,2.64426]
[1777544734755,35.73,75931.97,2.77,0.03093,5e-05,2.62953]
[1777544734771,35.73,75931.97,2.77,0.03093,5e-05,2.62953]
[1777544734913,35.73,75931.97,2.77,0.03093,5e-05,2.62953]
[1777544735042,35.73,75930.0,2.77,0.03084,5e-05,2.62278]
[1777544740077,35.74,75928.59,2.77,0.0308,5e-05,2.62021]
[1777544744644,35.75,75927.34,2.77,0.03077,5e-05,2.61768]
[1777544744657,35.75,75927.34,2.77,0.03077,5e-05,2.61768]
[1777544745112,35.75,75927.08,2.77,0.03076,5e-05,2.61724]
[1777544750148,35.76,75927.66,2.77,0.03083,5e-05,2.62196]
[1777544752551,35.77,75927.62,2.77,0.03084,5e-05,2.62283]
[1777544753342,35.77,75927.62,2.77,0.03084,5e-05,2.62283]
[1777544753171,35.77,75927.79,2.77,0.03086,5e-05,2.62396]
[1777544754180,35.77,75928.1,2.77,0.03088,5e-05,2.6256]
[1777544759211,35.78,75931.39,2.77,0.03109,5e-05,2.64019]
[1777544764253,35.79,75932.91,2.77,0.03119,5e-05,2.64769]
[1777544770289,35.8,75935.71,2.77,0.03138,5e-05,2.66124]
[1777544775323,35.81,75938.0,2.77,0.03154,5e-05,2.67192]
[1777544777529,35.81,75937.97,2.77,0.03154,5e-05,2.67224]
[1777544777539,35.81,75938.28,2.77,0.03156,5e-05,2.67381]
[1777544783381,35.82,75942.29,2.77,0.03181,5e-05,2.69125]
[1777544789423,35.83,75948.34,2.77,0.03216,5e-05,2.71615]
[1777544794458,35.84,75951.07,2.77,0.03228,5e-05,2.7235]
[1777544799492,35.84,75952.64,2.77,0.03239,5e-05,2.73109]
[1777544804530,35.85,75953.11,2.77,0.03244,5e-05,2.73449]
[1777544809564,35.85,75953.0,2.77,0.03246,5e-05,2.73566]
[1777544814599,35.86,75956.39,2.77,0.03266,5e-05,2.75008]
[1777544819634,35.87,75955.55,2.77,0.03264,5e-05,2.74837]
[1777544824669,35.87,75955.23,2.77,0.03264,5e-05,2.74864]
[1777544829704,35.88,75963.14,2.77,0.03309,5e-05,2.78]
[1777544834741,35.88,75959.32,2.77,0.0329,5e-05,2.76672]
[1777544839775,35.89,75958.19,2.77,0.03286,5e-05,2.76376]
[1777544844811,35.89,75957.99,2.77,0.03287,5e-05,2.76435]
[1777544849845,35.9,75963.79,2.77,0.0332,5e-05,2.78771]
[1777544854881,35.9,75966.16,2.77,0.03329,5e-05,2.79314]
[1777544859914,35.9,75972.07,2.77,0.03363,6e-05,2.81679]
[1777544864951,35.91,75971.87,2.77,0.03364,6e-05,2.81692]
[1777544869985,35.91,75971.43,2.77,0.03362,6e-05,2.81613]
[1777544875021,35.91,75972.06,2.77,0.03367,6e-05,2.81945]
[1777544880057,35.92,75969.42,2.77,0.03354,6e-05,2.81021]
[1777544885094,35.92,75965.92,2.77,0.03336,5e-05,2.79795]
[1777544890129,35.93,75961.9,2.77,0.03316,5e-05,2.78365]
[1777544895161,35.93,75958.03,2.77,0.03297,5e-05,2.77011]
[1777544899190,35.94,75949.08,2.77,0.0325,5e-05,2.73736]
[1777544906237,35.94,75947.7,2.77,0.03245,5e-05,2.73429]
[1777544911274,35.95,75938.5,2.77,0.03193,5e-05,2.69672]
[1777544916308,35.96,75934.0,2.77,0.03172,5e-05,2.68183]
[1777544921343,35.96,75930.98,2.77,0.03159,5e-05,2.67263]
[1777544924364,35.97,75922.46,2.77,0.03117,5e-05,2.64245]
[1777544929399,35.98,75927.96,2.77,0.03148,5e-05,2.66493]
[1777544934435,35.99,75929.62,2.77,0.0316,5e-05,2.67313]
[1777544939469,35.99,75931.12,2.77,0.03171,5e-05,2.68068]
[1777544944504,36.0,75929.95,2.77,0.03168,5e-05,2.67831]
[1777544949541,36.01,75930.36,2.77,0.03172,5e-05,2.68178]
[1777544954576,36.02,75924.43,2.77,0.03144,5e-05,2.66182]
[1777544959611,36.02,75917.12,2.77,0.03109,5e-05,2.63706]
[1777544964647,36.03,75917.1,2.77,0.03112,5e-05,2.63924]
[1777544969683,36.04,75918.63,2.77,0.03123,5e-05,2.6471]
[1777544974717,36.05,75917.26,2.77,0.03114,5e-05,2.63967]
[1777544979787,36.06,75916.54,2.77,0.03113,5e-05,2.63883]
[1777544981734,36.06,75914.76,2.77,0.03105,5e-05,2.63322]
[1777544982406,36.06,75917.39,2.77,0.0312,5e-05,2.64375]
[1777544983596,36.06,75917.39,2.77,0.0312,5e-05,2.64375]
[1777544983629,36.07,75915.64,2.77,0.03112,5e-05,2.63778]
[1777544984537,36.07,75915.64,2.77,0.03112,5e-05,2.63778]
[1777544984554,36.07,75916.05,2.77,0.03115,5e-05,2.63974]
[1777544989822,36.08,75916.0,2.77,0.03118,5e-05,2.64179]
[1777544994857,36.09,75917.05,2.77,0.03126,5e-05,2.64785]
[1777544999891,36.09,75917.37,2.77,0.03131,5e-05,2.65118]
[1777545001232,36.09,75917.37,2.77,0.03131,5e-05,2.65118]
[1777545001431,36.09,75917.37,2.77,0.03131,5e-05,2.65118]
[1777545001441,36.1,75927.86,2.77,0.03187,5e-05,2.69073]
[1777545002601,36.1,75927.86,2.77,0.03187,5e-05,2.69073]
[1777545003647,36.1,75948.93,2.77,0.033,5e-05,2.77007]
[1777545005282,36.1,75948.93,2.77,0.03301,5e-05,2.77064]
[1777545005712,36.1,75968.69,2.77,0.03409,6e-05,2.84616]
[1777545006223,36.1,75968.69,2.77,0.03409,6e-05,2.84616]
[1777545006290,36.1,75959.47,2.77,0.03359,5e-05,2.811]
[1777545007597,36.1,75950.8,2.77,0.03312,5e-05,2.77814]
[1777545009327,36.1,75960.49,2.77,0.03365,6e-05,2.8155]
[1777545010984,36.1,75969.8,2.77,0.03417,6e-05,2.85157]
[1777545016021,36.11,75970.68,2.77,0.03423,6e-05,2.85556]
[1777545017674,36.11,75970.68,2.77,0.03423,6e-05,2.85556]
[1777545018037,36.11,75970.16,2.77,0.0342,6e-05,2.85375]
[1777545023070,36.11,75970.33,2.77,0.03422,6e-05,2.85492]
[1777545028105,36.11,75974.71,2.77,0.03447,6e-05,2.87225]
[1777545033143,36.11,75976.65,2.77,0.03453,6e-05,2.87523]
[1777545038178,36.11,75973.2,2.77,0.03434,6e-05,2.86232]
[1777545043214,36.12,75976.24,2.77,0.03452,6e-05,2.87451]
[1777545048247,36.12,75977.37,2.77,0.03459,6e-05,2.87918]
[1777545053282,36.12,75977.8,2.77,0.03462,6e-05,2.88114]
[1777545060332,36.12,75977.64,2.77,0.03461,6e-05,2.88083]
[1777545065369,36.12,75981.64,2.77,0.03484,6e-05,2.8967]
[1777545070405,36.12,75987.7,2.77,0.03519,6e-05,2.92045]
[1777545075439,36.12,75989.14,2.77,0.03527,6e-05,2.92606]
[1777545081481,36.12,75991.39,2.77,0.0354,6e-05,2.93477]
[1777545086519,36.12,75994.35,2.77,0.03556,6e-05,2.94619]
[1777545089540,36.12,75985.14,2.77,0.03503,6e-05,2.90986]
[1777545094576,36.12,75983.4,2.77,0.03488,6e-05,2.89823]
[1777545099610,36.12,75984.75,2.77,0.03496,6e-05,2.90363]
[1777545104645,36.12,75988.28,2.77,0.03516,6e-05,2.91751]
[1777545109682,36.12,75986.07,2.77,0.03503,6e-05,2.90883]
[1777545114718,36.12,75982.81,2.77,0.03485,6e-05,2.89618]
[1777545119753,36.12,75979.78,2.77,0.03468,6e-05,2.88465]
[1777545123785,36.12,75956.71,2.77,0.0334,5e-05,2.79595]
[1777545124792,36.12,75948.15,2.77,0.03294,5e-05,2.7639]
[1777545125802,36.12,75962.04,2.77,0.0337,6e-05,2.81691]
[1777545127814,36.12,75970.45,2.77,0.03417,6e-05,2.84948]
[1777545133476,36.13,75977.66,2.77,0.03458,6e-05,2.87783]
[1777545138653,36.13,75982.16,2.77,0.03484,6e-05,2.89552]
[1777545143925,36.13,75989.73,2.77,0.03527,6e-05,2.92517]
[1777545148960,36.13,75992.23,2.77,0.03541,6e-05,2.93488]
[1777545153996,36.13,75989.51,2.77,0.0352,6e-05,2.91918]
[1777545159030,36.12,75991.59,2.77,0.03532,6e-05,2.9273]
[1777545163687,36.12,76004.25,2.77,0.03605,6e-05,2.97723]
[1777545169101,36.12,76009.17,2.77,0.03632,6e-05,2.99612]
[1777545170497,36.12,76009.17,2.77,0.03632,6e-05,2.99612]
[1777545172068,36.12,76010.43,2.77,0.03639,6e-05,3.00088]
[1777545178163,36.12,76015.59,2.77,0.03668,6e-05,3.0205]
[1777545182461,36.11,76015.23,2.77,0.03665,6e-05,3.01854]
[1777545182474,36.11,76015.23,2.77,0.03665,6e-05,3.01854]
[1777545183768,36.11,76015.77,2.77,0.03668,6e-05,3.02054]
[1777545184242,36.11,76015.35,2.77,0.03665,6e-05,3.0185]
[1777545190247,36.11,76023.87,2.77,0.03714,6e-05,3.05174]
[1777545191492,36.11,76023.87,2.77,0.03714,6e-05,3.05174]
[1777545191501,36.11,76030.11,2.77,0.03751,6e-05,3.07683]
[1777545192356,36.11,76030.11,2.77,0.03751,6e-05,3.07683]
[1777545192446,36.11,76033.05,2.77,0.03769,6e-05,3.08856]
[1777545198303,36.1,76022.92,2.77,0.03705,6e-05,3.04584]
[1777545203338,36.1,76021.91,2.77,0.03698,6e-05,3.04073]
[1777545208374,36.09,76029.15,2.77,0.03739,6e-05,3.06889]
[1777545211526,36.09,76027.67,2.77,0.0373,6e-05,3.06239]
[1777545211537,36.09,76027.67,2.77,0.0373,6e-05,3.06239]
[1777545212345,36.09,76027.89,2.77,0.03725,6e-05,3.05803]
[1777545212619,36.09,76027.89,2.77,0.03725,6e-05,3.05803]
[1777545216506,36.09,76035.76,2.77,0.03771,6e-05,3.08911]
[1777545218547,36.08,76027.27,2.77,0.03719,6e-05,3.05374]
[1777545224485,36.08,76034.15,2.77,0.03758,6e-05,3.08023]
[1777545227506,36.08,76041.95,2.77,0.03804,6e-05,3.11133]
[1777545229851,36.07,76042.5,2.77,0.03807,6e-05,3.11327]
[1777545232441,36.07,76041.76,2.77,0.03801,6e-05,3.10924]
[1777545232452,36.07,76041.76,2.77,0.03801,6e-05,3.10924]
[1777545232880,36.07,76041.76,2.77,0.03801,6e-05,3.10924]
[1777545233870,36.07,76040.72,2.77,0.03794,6e-05,3.10466]
[1777545234960,36.07,76039.01,2.77,0.03783,6e-05,3.09704]
[1777545238643,36.06,76035.64,2.77,0.03761,6e-05,3.0824]
[1777545238688,36.06,76036.38,2.77,0.03765,6e-05,3.08516]
[1777545239477,36.06,76036.38,2.77,0.03765,6e-05,3.08516]
[1777545239942,36.06,76036.38,2.77,0.03765,6e-05,3.08516]
[1777545239591,36.06,76036.12,2.77,0.03763,6e-05,3.08383]
[1777545241013,36.06,76036.19,2.77,0.03763,6e-05,3.08384]
[1777545243713,36.06,76032.03,2.77,0.03738,6e-05,3.0666]
[1777545243724,36.06,76017.17,2.77,0.03648,6e-05,3.00603]
[1777545245106,36.06,76017.02,2.77,0.03647,6e-05,3.00523]
[1777545245673,36.06,76016.43,2.77,0.03644,6e-05,3.00272]
[1777545249660,36.05,76007.21,2.77,0.03589,6e-05,2.96538]
[1777545254696,36.05,76006.36,2.77,0.03583,6e-05,2.96163]
[1777545259250,36.05,76003.02,2.77,0.03564,6e-05,2.94809]
[1777545259731,36.05,76002.9,2.77,0.03563,6e-05,2.94757]
[1777545264766,36.05,76004.57,2.77,0.03572,6e-05,2.95391]
[1777545265529,36.05,76004.57,2.77,0.03572,6e-05,2.95391]
[1777545265774,36.05,76004.55,2.77,0.03572,6e-05,2.95377]
[1777545270808,36.05,76002.13,2.77,0.03557,6e-05,2.94395]
[1777545275842,36.05,76003.44,2.77,0.03559,6e-05,2.94405]
[1777545280880,36.05,76004.42,2.77,0.03565,6e-05,2.94771]
[1777545285916,36.05,76003.83,2.77,0.03561,6e-05,2.9451]
[1777545290950,36.05,76003.07,2.77,0.03556,6e-05,2.94187]
[1777545295984,36.05,76001.64,2.77,0.03548,6e-05,2.93603]
[1777545297998,36.05,75993.73,2.77,0.03502,6e-05,2.90489]
[1777545303034,36.05,75995.49,2.77,0.03512,6e-05,2.9119]
[1777545307580,36.05,75997.76,2.77,0.03525,6e-05,2.92084]
[1777545307664,36.05,75988.08,2.77,0.0347,6e-05,2.88288]
[1777545311091,36.05,75979.35,2.77,0.03422,6e-05,2.84931]
[1777545316125,36.05,75980.18,2.77,0.03427,6e-05,2.85309]
[1777545318139,36.05,75987.97,2.77,0.03471,6e-05,2.88353]
[1777545323173,36.05,75996.79,2.77,0.03521,6e-05,2.91818]
[1777545328209,36.05,75999.82,2.77,0.03539,6e-05,2.93004]
[1777545333244,36.05,76000.2,2.77,0.03535,6e-05,2.92654]
[1777545337273,36.05,76010.6,2.77,0.03595,6e-05,2.9676]
[1777545339983,36.05,76016.02,2.77,0.03627,6e-05,2.98912]
[1777545340278,36.05,76016.63,2.77,0.0363,6e-05,2.99145]
[1777545340476,36.05,76016.63,2.77,0.0363,6e-05,2.99145]
[1777545342308,36.05,76037.44,2.77,0.03754,6e-05,3.07529]
[1777545343370,36.05,76037.44,2.77,0.03754,6e-05,3.07529]
[1777545343524,36.05,76032.99,2.77,0.03726,6e-05,3.05665]
[1777545349357,36.04,76031.95,2.77,0.03718,6e-05,3.05133]
[1777545350593,36.04,76031.95,2.77,0.03718,6e-05,3.05133]
[1777545350682,36.04,76032.38,2.77,0.0372,6e-05,3.05264]
[1777545355549,36.04,76035.33,2.77,0.03736,6e-05,3.06349]
[1777545356678,36.04,76035.43,2.77,0.03737,6e-05,3.0639]
[1777545361704,36.03,76037.81,2.77,0.03749,6e-05,3.0724]
[1777545361722,36.03,76037.81,2.77,0.03749,6e-05,3.0724]
[1777545363757,36.03,76040.03,2.77,0.03762,6e-05,3.08092]
[1777545364522,36.03,76035.13,2.77,0.03732,6e-05,3.06069]
[1777545370700,36.02,76037.19,2.77,0.03742,6e-05,3.06765]
[1777545376545,36.02,76037.55,2.77,0.03742,6e-05,3.06742]
[1777545380430,36.01,76040.49,2.77,0.03759,6e-05,3.07867]
[1777545380999,36.01,76040.49,2.77,0.03759,6e-05,3.07867]
[1777545385164,36.01,76044.02,2.77,0.03779,6e-05,3.09205]
[1777545385827,36.01,76044.02,2.77,0.03779,6e-05,3.09205]
[1777545389132,36.01,76056.31,2.77,0.03852,6e-05,3.14126]
[1777545391164,36.0,76052.13,2.77,0.03825,6e-05,3.12326]
[1777545395344,36.0,76052.47,2.77,0.03819,6e-05,3.11828]
[1777545395432,36.0,76052.47,2.77,0.03819,6e-05,3.11828]
[1777545397696,35.99,76040.44,2.77,0.03745,6e-05,3.06799]
[1777545403053,35.99,76041.41,2.77,0.03749,6e-05,3.07124]
[1777545408772,35.99,76039.42,2.77,0.03735,6e-05,3.06124]
[1777545413813,35.98,76039.53,2.77,0.03733,6e-05,3.06054]
[1777545418847,35.98,76034.06,2.77,0.03699,6e-05,3.03741]
[1777545421871,35.98,76025.57,2.77,0.03648,6e-05,3.00241]
[1777545426906,35.97,76020.03,2.77,0.03614,6e-05,2.97969]
[1777545431939,35.97,76019.42,2.77,0.0361,6e-05,2.97668]
[1777545433913,35.97,76013.4,2.77,0.03575,6e-05,2.95258]
[1777545435286,35.97,76014.12,2.77,0.03579,6e-05,2.95539]
[1777545436036,35.97,76014.12,2.77,0.03579,6e-05,2.95539]
[1777545437475,35.97,76015.23,2.77,0.03585,6e-05,2.95972]
[1777545437984,35.97,76015.16,2.77,0.03584,6e-05,2.95933]
[1777545443016,35.97,76012.63,2.77,0.03569,6e-05,2.94904]
[1777545449058,35.97,76007.12,2.77,0.03537,6e-05,2.92703]
[1777545454092,35.97,76007.73,2.77,0.03535,6e-05,2.92452]
[1777545459127,35.97,76012.21,2.77,0.03561,6e-05,2.94217]
[1777545464163,35.97,76014.97,2.77,0.03577,6e-05,2.95295]
[1777545469197,35.97,76018.16,2.77,0.03595,6e-05,2.96535]
[1777545473275,35.97,76018.28,2.77,0.03595,6e-05,2.96562]
[1777545473291,35.97,76021.05,2.77,0.03611,6e-05,2.97662]
[1777545476552,35.96,76027.07,2.77,0.03647,6e-05,3.00062]
[1777545476641,35.96,76028.47,2.77,0.03655,6e-05,3.00602]
[1777545482288,35.96,76029.44,2.77,0.03659,6e-05,3.0091]
[1777545487324,35.96,76024.29,2.77,0.03628,6e-05,2.98788]
[1777545492359,35.96,76024.93,2.77,0.03631,6e-05,2.9898]
[1777545497394,35.95,76022.58,2.77,0.03616,6e-05,2.97997]
[1777545502429,35.95,76021.16,2.77,0.03607,6e-05,2.97387]
[1777545507464,35.95,76021.1,2.77,0.03606,6e-05,2.97313]
[1777545512498,35.95,76020.56,2.77,0.03597,6e-05,2.9657]
[1777545517533,35.95,76015.88,2.77,0.03569,6e-05,2.94673]
[1777545522569,35.95,76012.69,2.77,0.0355,6e-05,2.93391]
[1777545527604,35.95,76013.24,2.77,0.03554,6e-05,2.93598]
[1777545530638,35.95,76012.48,2.77,0.03549,6e-05,2.93292]
[1777545530741,35.95,76015.33,2.77,0.03566,6e-05,2.94419]
[1777545531989,35.95,76027.5,2.77,0.03637,6e-05,2.99284]
[1777545535663,35.95,76035.9,2.77,0.03686,6e-05,3.0261]
[1777545540698,35.94,76033.35,2.77,0.0367,6e-05,3.01513]
[1777545545739,35.94,76031.64,2.77,0.03658,6e-05,3.00748]
[1777545547579,35.94,76029.33,2.77,0.03644,6e-05,2.99791]
[1777545547749,35.94,76028.87,2.77,0.03641,6e-05,2.99594]
[1777545548292,35.94,76028.87,2.77,0.03641,6e-05,2.99594]
[1777545551679,35.94,76027.76,2.77,0.03634,6e-05,2.99125]
[1777545551780,35.94,76026.48,2.77,0.03627,6e-05,2.986]
[1777545556812,35.94,76022.08,2.77,0.036,6e-05,2.96785]
[1777545561970,35.93,76016.61,2.77,0.03568,6e-05,2.94576]
[1777545564873,35.93,76007.1,2.77,0.03513,6e-05,2.90798]
[1777545565577,35.93,76007.1,2.77,0.03513,6e-05,2.90798]
[1777545565879,35.93,76006.32,2.77,0.03508,6e-05,2.90491]
[1777545567490,35.93,76002.5,2.77,0.03486,6e-05,2.88991]
[1777545567893,35.93,76001.0,2.77,0.03478,6e-05,2.88411]
[1777545572928,35.94,76000.67,2.77,0.03471,6e-05,2.87821]
[1777545574745,35.94,76000.76,2.77,0.03472,6e-05,2.87871]
[1777545575300,35.94,76000.76,2.77,0.03472,6e-05,2.87871]
[1777545575949,35.94,76001.86,2.77,0.03478,6e-05,2.88309]
[1777545580983,35.94,76002.01,2.77,0.03479,6e-05,2.88401]
[1777545586018,35.94,76005.16,2.77,0.03498,6e-05,2.89669]
[1777545591054,35.94,76015.98,2.77,0.0356,6e-05,2.93966]
[1777545596090,35.94,76017.39,2.77,0.03568,6e-05,2.94511]
[1777545601125,35.94,76013.72,2.77,0.03547,6e-05,2.93039]
[1777545606163,35.94,76017.23,2.77,0.03567,6e-05,2.94428]
[1777545611200,35.94,76010.63,2.77,0.03529,6e-05,2.91803]
[1777545616237,35.94,76007.53,2.77,0.03511,6e-05,2.90588]
[1777545621272,35.94,76000.66,2.77,0.03472,6e-05,2.87908]
[1777545626308,35.94,75995.76,2.77,0.03445,6e-05,2.86039]
[1777545631343,35.94,75995.5,2.77,0.03439,6e-05,2.85514]
[1777545636378,35.94,75994.53,2.77,0.03434,6e-05,2.85181]
[1777545641413,35.95,75993.93,2.77,0.03432,6e-05,2.85005]
[1777545647072,35.95,75995.59,2.77,0.03442,6e-05,2.85722]
[1777545653497,35.95,76000.39,2.77,0.0347,6e-05,2.87649]
[1777545658532,35.95,76001.21,2.77,0.03475,6e-05,2.88006]
[1777545663568,35.95,75998.46,2.77,0.0346,6e-05,2.86969]
[1777545668602,35.96,75999.29,2.77,0.03466,6e-05,2.87342]
[1777545674645,35.96,75999.33,2.77,0.03466,6e-05,2.87396]
[1777545679679,35.96,75999.55,2.77,0.03468,6e-05,2.87521]
[1777545681736,35.96,75999.52,2.77,0.03468,6e-05,2.87524]
[1777545681751,35.96,75999.52,2.77,0.03468,6e-05,2.87524]
[1777545681834,35.96,75999.98,2.77,0.03471,6e-05,2.87704]
[1777545687353,35.96,75999.7,2.77,0.0347,6e-05,2.87638]
[1777545692771,35.96,75996.59,2.77,0.03447,6e-05,2.85985]
[1777545697807,35.97,75993.14,2.77,0.03429,6e-05,2.847]
[1777545702841,35.97,75994.02,2.77,0.03435,6e-05,2.85097]
[1777545707493,35.97,75978.99,2.77,0.03351,6e-05,2.79354]
[1777545710898,35.97,75969.11,2.77,0.03298,5e-05,2.75676]
[1777545715932,35.98,75965.8,2.77,0.03282,5e-05,2.74566]
[1777545720968,35.98,75968.93,2.77,0.03302,5e-05,2.75889]
[1777545726003,35.99,75972.23,2.77,0.03321,5e-05,2.77244]
[1777545731038,35.99,75968.94,2.77,0.03305,5e-05,2.76115]
[1777545736074,36.0,75973.03,2.77,0.03329,5e-05,2.77823]
[1777545741115,36.0,75976.5,2.77,0.0335,6e-05,2.7926]
[1777545746147,36.01,75978.54,2.77,0.03363,6e-05,2.80122]
[1777545747102,36.01,75978.54,2.77,0.03363,6e-05,2.80122]
[1777545747192,36.01,75980.41,2.77,0.03373,6e-05,2.80859]
[1777545753198,36.01,75985.88,2.77,0.034,6e-05,2.82585]
[1777545758232,36.01,75985.35,2.77,0.03398,6e-05,2.82454]
[1777545763269,36.03,75983.07,2.77,0.03392,6e-05,2.82052]
[1777545768302,36.03,75984.71,2.77,0.03403,6e-05,2.82777]
[1777545771326,36.04,75994.33,2.77,0.03461,6e-05,2.86765]
[1777545776359,36.05,75996.75,2.77,0.03478,6e-05,2.87961]
[1777545777366,36.06,75988.22,2.77,0.03431,6e-05,2.84694]
[1777545781403,36.06,75976.54,2.77,0.03366,6e-05,2.80248]
[1777545783417,36.06,75967.3,2.77,0.03316,5e-05,2.76759]
[1777545787445,36.08,75955.78,2.77,0.03262,5e-05,2.72987]
[1777545792487,36.11,75955.03,2.77,0.03267,5e-05,2.73384]
[1777545797516,36.13,75956.74,2.77,0.03286,5e-05,2.74668]
[1777545802551,36.14,75960.53,2.77,0.03308,5e-05,2.7623]
[1777545808203,36.14,75960.57,2.77,0.03311,5e-05,2.76388]
[1777545815643,36.15,75959.41,2.77,0.03302,5e-05,2.75639]
[1777545820678,36.15,75960.01,2.77,0.03307,5e-05,2.75989]
[1777545825288,36.16,75969.6,2.77,0.03361,6e-05,2.79744]
[1777545831754,36.16,75970.42,2.77,0.03367,6e-05,2.80163]
[1777545836790,36.17,75971.23,2.77,0.03373,6e-05,2.80558]
[1777545840818,36.17,75979.86,2.77,0.03422,6e-05,2.83935]
[1777545845853,36.17,75984.92,2.77,0.03451,6e-05,2.85942]
[1777545850889,36.17,75985.21,2.77,0.03453,6e-05,2.86094]
[1777545855923,36.17,75986.75,2.77,0.03462,6e-05,2.86725]
[1777545860957,36.17,75986.8,2.77,0.03463,6e-05,2.86777]
[1777545865994,36.17,75986.86,2.77,0.03464,6e-05,2.86832]
[1777545871027,36.18,75992.19,2.77,0.03489,6e-05,2.88445]
[1777545876063,36.18,75991.69,2.77,0.03486,6e-05,2.88271]
[1777545881099,36.18,75990.73,2.77,0.03481,6e-05,2.87916]
[1777545886135,36.18,75982.44,2.77,0.03435,6e-05,2.84729]
[1777545891169,36.18,75984.31,2.77,0.03446,6e-05,2.85498]
[1777545896205,36.18,75986.41,2.77,0.03458,6e-05,2.86353]
[1777545901257,36.18,75987.16,2.77,0.03463,6e-05,2.86672]
[1777545901358,36.18,76002.47,2.77,0.03551,6e-05,2.92668]
[1777545906455,36.18,76000.22,2.77,0.03538,6e-05,2.91779]
[1777545912319,36.18,76004.55,2.77,0.03562,6e-05,2.93467]
[1777545917355,36.18,76005.39,2.77,0.03567,6e-05,2.93774]
[1777545922390,36.18,76004.61,2.77,0.03562,6e-05,2.93442]
[1777545927425,36.18,76003.06,2.77,0.03553,6e-05,2.9281]
[1777545932460,36.18,76003.09,2.77,0.03547,6e-05,2.9231]
[1777545937495,36.18,75998.67,2.77,0.03521,6e-05,2.90568]
[1777545942531,36.18,75996.4,2.77,0.03508,6e-05,2.89682]
[1777545947565,36.18,75994.51,2.77,0.03498,6e-05,2.88951]
[1777545952600,36.18,75991.13,2.77,0.03479,6e-05,2.8765]
[1777545957634,36.18,75991.39,2.77,0.03481,6e-05,2.87775]
[1777545962670,36.18,75994.29,2.77,0.03497,6e-05,2.8893]
[1777545967706,36.18,75995.96,2.77,0.03507,6e-05,2.89593]
[1777545972741,36.18,75997.08,2.77,0.03514,6e-05,2.90039]
[1777545977775,36.18,75996.87,2.77,0.03513,6e-05,2.89961]
[1777545983819,36.18,75997.0,2.77,0.03513,6e-05,2.90018]
[1777545989583,36.18,75995.47,2.77,0.03505,6e-05,2.89426]
[1777545994898,36.18,75994.22,2.77,0.03492,6e-05,2.8846]
[1777545999931,36.18,75996.96,2.77,0.03508,6e-05,2.89547]
[1777546004964,36.18,75996.23,2.77,0.03504,6e-05,2.89271]
[1777546010000,36.18,75995.64,2.77,0.03501,6e-05,2.89053]
[1777546015035,36.19,75996.21,2.77,0.03504,6e-05,2.89287]
[1777546020072,36.19,75992.05,2.77,0.03481,6e-05,2.87675]
[1777546025105,36.19,75993.74,2.77,0.03491,6e-05,2.88357]
[1777546030139,36.19,75997.47,2.77,0.03512,6e-05,2.89823]
[1777546035174,36.19,76003.37,2.77,0.03546,6e-05,2.92136]
[1777546040211,36.19,76004.61,2.77,0.03553,6e-05,2.92607]
[1777546045244,36.19,76005.82,2.77,0.0356,6e-05,2.93068]
[1777546049819,36.18,76008.56,2.77,0.03575,6e-05,2.94138]
[1777546054528,36.18,76012.01,2.77,0.03589,6e-05,2.94979]
[1777546060424,36.18,76005.96,2.77,0.03554,6e-05,2.92553]
[1777546066392,36.18,76004.67,2.77,0.03546,6e-05,2.92025]
[1777546071427,36.18,76003.49,2.77,0.03539,6e-05,2.91548]
[1777546072680,36.18,75993.1,2.77,0.0348,6e-05,2.8748]
[1777546078476,36.18,75990.78,2.77,0.03467,6e-05,2.86609]
[1777546083511,36.18,75991.85,2.77,0.03473,6e-05,2.87056]
[1777546088548,36.18,75996.3,2.77,0.03499,6e-05,2.88815]
[1777546093584,36.18,75995.89,2.77,0.03497,6e-05,2.8867]
[1777546098616,36.19,75995.27,2.77,0.03494,6e-05,2.88444]
[1777546103651,36.19,75994.83,2.77,0.03491,6e-05,2.8829]
[1777546108686,36.19,75994.87,2.77,0.03492,6e-05,2.88324]
[1777546113724,36.19,75994.96,2.77,0.03487,6e-05,2.87888]
[1777546118756,36.19,75995.42,2.77,0.0349,6e-05,2.88088]
[1777546120078,36.19,75994.02,2.77,0.03482,6e-05,2.87546]
[1777546125806,36.19,75990.74,2.77,0.03464,6e-05,2.86302]
[1777546130842,36.19,75990.11,2.77,0.03461,6e-05,2.86096]
[1777546135876,36.19,75993.56,2.77,0.03481,6e-05,2.87468]
[1777546140912,36.19,75994.77,2.77,0.03488,6e-05,2.87961]
[1777546145948,36.19,75994.38,2.77,0.03486,6e-05,2.87829]
[1777546150990,36.19,75997.05,2.77,0.03502,6e-05,2.88892]
[1777546156023,36.19,76000.38,2.77,0.03521,6e-05,2.90199]
[1777546161058,36.2,76001.75,2.77,0.03529,6e-05,2.9074]
[1777546166092,36.19,76001.86,2.77,0.03529,6e-05,2.90782]
[1777546171128,36.19,76002.6,2.77,0.03528,6e-05,2.90577]
[1777546174794,36.19,75983.77,2.77,0.03421,6e-05,2.83251]
[1777546180058,36.2,75988.12,2.77,0.03446,6e-05,2.84985]
[1777546186489,36.2,75992.05,2.77,0.03469,6e-05,2.86559]
[1777546192275,36.2,75986.67,2.77,0.0344,6e-05,2.84535]
[1777546197311,36.2,75981.3,2.77,0.0341,6e-05,2.82514]
[1777546202348,36.21,75977.46,2.77,0.0339,6e-05,2.81116]
[1777546206056,36.21,75971.7,2.77,0.03359,6e-05,2.78981]
[1777546210407,36.21,75961.22,2.77,0.03303,5e-05,2.75084]
[1777546212422,36.21,75948.77,2.77,0.03236,5e-05,2.70463]
[1777546216451,36.22,75961.31,2.77,0.03306,5e-05,2.75325]
[1777546221518,36.22,75963.01,2.77,0.03317,5e-05,2.76063]
[1777546222841,36.22,75964.36,2.77,0.03325,5e-05,2.76597]
[1777546225443,36.23,75965.7,2.77,0.03333,5e-05,2.77171]
[1777546226812,36.23,75969.22,2.77,0.03353,6e-05,2.78531]
[1777546232557,36.23,75971.76,2.77,0.03363,6e-05,2.7914]
[1777546233706,36.23,75971.76,2.77,0.03363,6e-05,2.7914]
[1777546233713,36.23,75971.76,2.77,0.03363,6e-05,2.7914]
[1777546239606,36.24,75972.03,2.77,0.03366,6e-05,2.79367]
[1777546244641,36.24,75972.04,2.77,0.03368,6e-05,2.79458]
[1777546249676,36.24,75972.37,2.77,0.03371,6e-05,2.7967]
[1777546254715,36.25,75967.05,2.77,0.03343,5e-05,2.77734]
[1777546259757,36.25,75972.06,2.77,0.03372,6e-05,2.79735]
[1777546260832,36.25,75972.06,2.77,0.03372,6e-05,2.79735]
[1777546261329,36.25,75971.74,2.77,0.0337,6e-05,2.7963]
[1777546261544,36.25,75971.74,2.77,0.0337,6e-05,2.7963]
[1777546261554,36.25,75971.74,2.77,0.0337,6e-05,2.7963]
[1777546262363,36.25,75971.74,2.77,0.0337,6e-05,2.79647]
[1777546263373,36.25,75972.25,2.77,0.03374,6e-05,2.79859]
[1777546265889,36.25,75972.22,2.77,0.03374,6e-05,2.79881]
[1777546267638,36.25,75973.1,2.77,0.03379,6e-05,2.80233]
[1777546269459,36.26,75976.15,2.77,0.03397,6e-05,2.81449]
[1777546270126,36.26,75977.04,2.77,0.03402,6e-05,2.81804]
[1777546270136,36.26,75977.04,2.77,0.03402,6e-05,2.81804]
[1777546275868,36.26,75976.34,2.77,0.03399,6e-05,2.81614]
[1777546280903,36.26,75976.68,2.77,0.03402,6e-05,2.81813]
[1777546285940,36.27,75975.93,2.77,0.03399,6e-05,2.81592]
[1777546290975,36.27,75975.33,2.77,0.03396,6e-05,2.81432]
[1777546296013,36.27,75974.99,2.77,0.0339,6e-05,2.80889]
[1777546301045,36.27,75974.98,2.77,0.03391,6e-05,2.80959]
[1777546308094,36.28,75975.73,2.77,0.03397,6e-05,2.81345]
[1777546313130,36.28,75981.73,2.77,0.03431,6e-05,2.83717]
[1777546313395,36.28,75981.73,2.77,0.03431,6e-05,2.83717]
[1777546314126,36.28,75981.73,2.77,0.03431,6e-05,2.83717]
[1777546314888,36.28,75985.32,2.77,0.03452,6e-05,2.85113]
[1777546314896,36.28,75985.32,2.77,0.03452,6e-05,2.85113]
[1777546320178,36.28,75988.43,2.77,0.0347,6e-05,2.8636]
[1777546325214,36.28,75988.81,2.77,0.03472,6e-05,2.86535]
[1777546327699,36.28,75989.07,2.77,0.03474,6e-05,2.86641]
[1777546328273,36.28,75989.16,2.77,0.03475,6e-05,2.86687]
[1777546333913,36.28,75997.83,2.77,0.03524,6e-05,2.90071]
[1777546333930,36.28,75997.83,2.77,0.03524,6e-05,2.90071]
[1777546339330,36.28,75987.28,2.77,0.03464,6e-05,2.85964]
[1777546344350,36.29,75982.12,2.77,0.03436,6e-05,2.84008]
[1777546349385,36.29,75979.16,2.77,0.0342,6e-05,2.8292]
[1777546354420,36.29,75979.37,2.77,0.03416,6e-05,2.82573]
[1777546359455,36.29,75978.02,2.77,0.0341,6e-05,2.82115]
[1777546364490,36.29,75979.9,2.77,0.03421,6e-05,2.82895]
[1777546369526,36.3,75977.26,2.77,0.03407,6e-05,2.8194]
[1777546374718,36.3,75971.93,2.77,0.03379,6e-05,2.79976]
[1777546377835,36.3,75964.04,2.77,0.03336,5e-05,2.77011]
[1777546386835,36.31,75969.32,2.77,0.03367,6e-05,2.79174]
[1777546391901,36.31,75973.55,2.77,0.03392,6e-05,2.80883]
[1777546397721,36.31,75971.07,2.77,0.0338,6e-05,2.80039]
[1777546402783,36.32,75970.95,2.77,0.0338,6e-05,2.80056]
[1777546408797,36.32,75972.17,2.77,0.03388,6e-05,2.80626]
[1777546413833,36.32,75970.23,2.77,0.03373,6e-05,2.79477]
[1777546419875,36.33,75971.33,2.77,0.0338,6e-05,2.79992]
[1777546424910,36.33,75970.74,2.77,0.03378,6e-05,2.79844]
[1777546429948,36.33,75970.8,2.77,0.0338,6e-05,2.79945]
[1777546435989,36.34,75970.87,2.77,0.03382,6e-05,2.80064]
[1777546441027,36.34,75975.3,2.77,0.03407,6e-05,2.81828]
[1777546444047,36.34,75984.29,2.77,0.03458,6e-05,2.85321]
[1777546449081,36.34,75988.33,2.77,0.03481,6e-05,2.86911]
[1777546454118,36.34,75987.67,2.77,0.03478,6e-05,2.86678]
[1777546459154,36.34,75987.2,2.77,0.03476,6e-05,2.86518]
[1777546464189,36.34,75990.05,2.77,0.03492,6e-05,2.87642]
[1777546469223,36.34,75989.85,2.77,0.03491,6e-05,2.8758]
[1777546474259,36.35,75988.34,2.77,0.03477,6e-05,2.8652]
[1777546479295,36.35,75988.63,2.77,0.03479,6e-05,2.86656]
[1777546484329,36.35,75988.36,2.77,0.03478,6e-05,2.86574]
[1777546490376,36.35,75988.26,2.77,0.03478,6e-05,2.86562]
[1777546495410,36.35,75987.21,2.77,0.03472,6e-05,2.8618]
[1777546500445,36.35,75985.99,2.77,0.03466,6e-05,2.85735]
[1777546505481,36.35,75986.66,2.77,0.0347,6e-05,2.86022]
[1777546510514,36.35,75989.36,2.77,0.03486,6e-05,2.87095]
[1777546516557,36.35,75989.99,2.77,0.0349,6e-05,2.87359]
[1777546521592,36.35,75989.76,2.77,0.03489,6e-05,2.87286]
[1777546526638,36.35,75988.78,2.77,0.03483,6e-05,2.86923]
[1777546531664,36.35,75987.51,2.77,0.03471,6e-05,2.85963]
[1777546537705,36.36,75985.49,2.77,0.0346,6e-05,2.8522]
[1777546542740,36.36,75986.06,2.77,0.03464,6e-05,2.85472]
[1777546547777,36.36,75984.34,2.77,0.03454,6e-05,2.84848]
[1777546552812,36.36,75983.83,2.77,0.03452,6e-05,2.84689]
[1777546557847,36.36,75984.74,2.77,0.03458,6e-05,2.85077]
[1777546562882,36.36,75973.97,2.77,0.03398,6e-05,2.80978]
[1777546567920,36.37,75965.99,2.77,0.03355,6e-05,2.7801]
[1777546572955,36.37,75964.81,2.77,0.0335,6e-05,2.77655]
[1777546577990,36.37,75963.38,2.77,0.03343,5e-05,2.77208]
[1777546583024,36.38,75956.07,2.77,0.03305,5e-05,2.74553]
[1777546588060,36.38,75955.8,2.77,0.03305,5e-05,2.7457]
[1777546593094,36.39,75956.08,2.77,0.03303,5e-05,2.74314]
[1777546598130,36.39,75956.03,2.77,0.03304,5e-05,2.74415]
[1777546603165,36.4,75956.52,2.77,0.03309,5e-05,2.74717]
[1777546608201,36.4,75958.93,2.77,0.03324,5e-05,2.75738]
[1777546613236,36.4,75959.53,2.77,0.03328,5e-05,2.76071]
[1777546618270,36.41,75959.86,2.77,0.03332,5e-05,2.763]
[1777546623305,36.41,75961.26,2.77,0.03341,5e-05,2.7693]
[1777546629348,36.42,75968.53,2.77,0.03383,6e-05,2.79794]
[1777546634383,36.42,75972.31,2.77,0.03405,6e-05,2.81301]
[1777546639417,36.42,75971.49,2.77,0.03401,6e-05,2.8105]
[1777546644452,36.42,75973.6,2.77,0.03414,6e-05,2.81918]
[1777546649489,36.43,75971.88,2.77,0.03405,6e-05,2.81319]
[1777546654523,36.43,75969.31,2.77,0.03386,6e-05,2.7992]
[1777546659557,36.43,75972.45,2.77,0.03404,6e-05,2.81187]
[1777546664594,36.43,75974.05,2.77,0.03414,6e-05,2.81858]
[1777546669629,36.44,75973.29,2.77,0.03411,6e-05,2.81623]
[1777546674665,36.44,75974.58,2.77,0.03419,6e-05,2.82173]
[1777546679701,36.44,75972.15,2.77,0.03406,6e-05,2.813]
[1777546684733,36.44,75970.32,2.77,0.03397,6e-05,2.80663]
[1777546690139,36.44,75970.18,2.77,0.03397,6e-05,2.80662]
[1777546690331,36.44,75970.18,2.77,0.03397,6e-05,2.80662]
[1777546695811,36.45,75969.36,2.77,0.03394,6e-05,2.80441]
[1777546701857,36.45,75964.9,2.77,0.0337,6e-05,2.78833]
[1777546706890,36.45,75964.92,2.77,0.03372,6e-05,2.7892]
[1777546711925,36.46,75965.69,2.77,0.03371,6e-05,2.78807]
[1777546716961,36.46,75965.71,2.77,0.03373,6e-05,2.78909]
[1777546721997,36.46,75964.22,2.77,0.03366,6e-05,2.78423]
[1777546727030,36.47,75964.03,2.77,0.03366,6e-05,2.78432]
[1777546732065,36.47,75963.81,2.77,0.03366,6e-05,2.78431]
[1777546738107,36.47,75963.4,2.77,0.03365,6e-05,2.78374]
[1777546743142,36.48,75963.12,2.77,0.03365,6e-05,2.7835]
[1777546748177,36.48,75962.23,2.77,0.03361,6e-05,2.78097]
[1777546753211,36.48,75965.04,2.77,0.03378,6e-05,2.79244]
[1777546757239,36.49,75973.93,2.77,0.03428,6e-05,2.82688]
[1777546762563,36.49,75977.35,2.77,0.03448,6e-05,2.84032]
[1777546772344,36.49,75977.23,2.77,0.03443,6e-05,2.83579]
[1777546777380,36.49,75982.41,2.77,0.03473,6e-05,2.85609]
[1777546782416,36.49,75985.08,2.77,0.03488,6e-05,2.86656]
[1777546787453,36.49,75985.77,2.77,0.03492,6e-05,2.86936]
[1777546792485,36.49,75984.48,2.77,0.03485,6e-05,2.8645]
[1777546796513,36.49,75975.38,2.77,0.03434,6e-05,2.82965]
[1777546801551,36.5,75977.08,2.77,0.03444,6e-05,2.83664]
[1777546803562,36.5,75987.17,2.77,0.03501,6e-05,2.87566]
[1777546806582,36.5,76000.63,2.77,0.03579,6e-05,2.92817]
[1777546810618,36.49,76016.76,2.77,0.03672,6e-05,2.99153]
[1777546811623,36.49,76028.0,2.77,0.03739,6e-05,3.03634]
[1777546812738,36.49,76020.61,2.77,0.03695,6e-05,3.00646]
[1777546812871,36.49,76020.61,2.77,0.03695,6e-05,3.00646]
[1777546813401,36.49,76020.61,2.77,0.03695,6e-05,3.00646]
[1777546813637,36.49,76012.59,2.77,0.03647,6e-05,2.97433]
[1777546814644,36.49,76004.26,2.77,0.03598,6e-05,2.94127]
[1777546816768,36.49,76000.19,2.77,0.03574,6e-05,2.92511]
[1777546817665,36.49,75998.7,2.77,0.03565,6e-05,2.9192]
[1777546818520,36.49,75998.7,2.77,0.03565,6e-05,2.9192]
[1777546818672,36.49,75996.23,2.77,0.03551,6e-05,2.90948]
[1777546819889,36.49,75996.07,2.77,0.0355,6e-05,2.90881]
[1777546820514,36.49,75996.07,2.77,0.0355,6e-05,2.90881]
[1777546825722,36.49,75994.74,2.77,0.03542,6e-05,2.90337]
[1777546830759,36.49,75991.24,2.77,0.03522,6e-05,2.88966]
[1777546835791,36.49,75985.7,2.77,0.03485,6e-05,2.86327]
[1777546839819,36.49,75977.12,2.77,0.03437,6e-05,2.83046]
[1777546843730,36.49,75977.36,2.77,0.03438,6e-05,2.83164]
[1777546843744,36.49,75977.36,2.77,0.03438,6e-05,2.83164]
[1777546845358,36.49,75977.43,2.77,0.03439,6e-05,2.83199]
[1777546846963,36.49,75979.91,2.77,0.03453,6e-05,2.84168]
[1777546852910,36.49,75980.27,2.77,0.03456,6e-05,2.84355]
[1777546853919,36.49,75988.99,2.77,0.03505,6e-05,2.87729]
[1777546858952,36.49,75994.73,2.77,0.03538,6e-05,2.89957]
[1777546863987,36.49,75993.22,2.77,0.03529,6e-05,2.89358]
[1777546869023,36.49,75993.44,2.77,0.0353,6e-05,2.89435]
[1777546873316,36.49,75991.8,2.77,0.03521,6e-05,2.88792]
[1777546873403,36.49,75993.04,2.77,0.03528,6e-05,2.89273]
[1777546875403,36.49,75997.53,2.77,0.03554,6e-05,2.91023]
[1777546875430,36.49,76001.99,2.77,0.03579,6e-05,2.92765]
[1777546878535,36.49,76001.47,2.77,0.03576,6e-05,2.92554]
[1777546878540,36.49,76000.75,2.77,0.03572,6e-05,2.92259]
[1777546884127,36.49,76008.76,2.77,0.03618,6e-05,2.95362]
[1777546889163,36.49,76001.71,2.77,0.03576,6e-05,2.92536]
[1777546894198,36.49,75996.51,2.77,0.0354,6e-05,2.89981]
[1777546898290,36.49,75997.6,2.77,0.03546,6e-05,2.90397]
[1777546898391,36.49,75998.33,2.77,0.0355,6e-05,2.90678]
[1777546904683,36.49,75998.29,2.77,0.0355,6e-05,2.90643]
[1777546906075,36.49,75998.89,2.77,0.03553,6e-05,2.9087]
[1777546906285,36.49,75998.12,2.77,0.03549,6e-05,2.90565]
[1777546911322,36.49,75996.5,2.77,0.03539,6e-05,2.89915]
[1777546916356,36.48,76001.72,2.77,0.03569,6e-05,2.9194]
[1777546921391,36.48,76002.64,2.77,0.03574,6e-05,2.92269]
[1777546922305,36.48,76002.64,2.77,0.03574,6e-05,2.92269]
[1777546922398,36.48,76002.11,2.77,0.03571,6e-05,2.92055]
[1777546927433,36.48,75998.08,2.77,0.03547,6e-05,2.90453]
[1777546932471,36.48,75996.37,2.77,0.03537,6e-05,2.89769]
[1777546937503,36.48,75996.67,2.77,0.03538,6e-05,2.89875]
[1777546938693,36.48,76007.66,2.77,0.03602,6e-05,2.9418]
[1777546938948,36.48,76007.66,2.77,0.03602,6e-05,2.9418]
[1777546939517,36.48,76007.61,2.77,0.03602,6e-05,2.94155]
[1777546944697,36.48,76008.16,2.77,0.03604,6e-05,2.94332]
[1777546944707,36.48,76000.1,2.77,0.03557,6e-05,2.91158]
[1777546945998,36.48,76000.05,2.77,0.03557,6e-05,2.91128]
[1777546946543,36.48,76000.05,2.77,0.03557,6e-05,2.91128]
[1777546946644,36.48,75990.39,2.77,0.03501,6e-05,2.87362]
[1777546950297,36.48,75991.93,2.77,0.0351,6e-05,2.87961]
[1777546950594,36.48,75991.73,2.77,0.03509,6e-05,2.87884]
[1777546951557,36.48,75991.73,2.77,0.03509,6e-05,2.87884]
[1777546951620,36.48,75992.45,2.77,0.03508,6e-05,2.87671]
[1777546956638,36.48,75996.49,2.77,0.03531,6e-05,2.89246]
[1777546960035,36.48,76002.76,2.77,0.03567,6e-05,2.91688]
[1777546965059,36.48,76009.19,2.77,0.03604,6e-05,2.94179]
[1777546970742,36.47,76017.33,2.77,0.03651,6e-05,2.97343]
[1777546975777,36.47,76021.96,2.77,0.03677,6e-05,2.991]
[1777546980812,36.47,76021.87,2.77,0.03675,6e-05,2.98977]
[1777546985856,36.47,76025.69,2.77,0.03697,6e-05,3.00433]
[1777546990879,36.46,76023.48,2.77,0.03682,6e-05,2.99436]
[1777546995917,36.46,76022.8,2.77,0.03676,6e-05,2.99075]
[1777547001328,36.46,76016.34,2.77,0.03637,6e-05,2.96446]
[1777547006998,36.45,76016.01,2.77,0.03634,6e-05,2.96228]
[1777547012470,36.45,76015.5,2.77,0.03624,6e-05,2.95464]
[1777547015053,36.45,76000.16,2.77,0.03535,6e-05,2.89411]
[1777547020087,36.45,76001.02,2.77,0.0354,6e-05,2.89743]
[1777547025122,36.45,76001.55,2.77,0.03543,6e-05,2.89939]
[1777547030156,36.45,76001.54,2.77,0.03542,6e-05,2.89924]
[1777547035193,36.45,76002.68,2.77,0.03549,6e-05,2.90358]
[1777547040479,36.45,76004.07,2.77,0.03557,6e-05,2.9089]
[1777547045262,36.45,76018.21,2.77,0.03639,6e-05,2.9643]
[1777547050819,36.44,76025.4,2.77,0.0368,6e-05,2.9921]
[1777547056339,36.44,76027.21,2.77,0.03689,6e-05,2.99808]
[1777547061374,36.43,76028.46,2.77,0.03695,6e-05,3.00216]
[1777547067416,36.43,76028.96,2.77,0.03696,6e-05,3.00302]
[1777547073928,36.43,76029.58,2.77,0.03693,6e-05,2.99969]
[1777547079500,36.42,76029.22,2.77,0.03689,6e-05,2.99678]
[1777547084537,36.42,76029.6,2.77,0.03689,6e-05,2.9974]
[1777547092594,36.41,76030.22,2.77,0.03691,6e-05,2.99844]
[1777547093603,36.41,76040.25,2.77,0.03751,6e-05,3.03859]
[1777547098638,36.41,76044.92,2.77,0.03777,6e-05,3.05614]
[1777547103672,36.4,76038.5,2.77,0.03736,6e-05,3.0289]
[1777547108707,36.4,76039.02,2.77,0.03738,6e-05,3.02985]
[1777547113743,36.39,76036.08,2.77,0.03718,6e-05,3.01684]
[1777547118901,36.39,76033.84,2.77,0.03704,6e-05,3.00707]
[1777547124819,36.39,76037.02,2.77,0.03721,6e-05,3.01847]
[1777547129854,36.38,76034.43,2.77,0.03704,6e-05,3.00705]
[1777547134889,36.38,76034.93,2.77,0.03699,6e-05,3.00305]
[1777547139924,36.38,76034.84,2.77,0.03698,6e-05,3.00177]
[1777547144960,36.37,76034.81,2.77,0.03696,6e-05,3.00073]
[1777547151002,36.37,76034.54,2.77,0.03693,6e-05,2.99857]
[1777547156037,36.36,76034.31,2.77,0.0369,6e-05,2.99677]
[1777547161072,36.36,76035.04,2.77,0.03693,6e-05,2.99882]
[1777547166108,36.36,76034.74,2.77,0.0369,6e-05,2.99674]
[1777547173157,36.35,76034.31,2.77,0.03686,6e-05,2.99382]
[1777547178192,36.35,76035.75,2.77,0.03693,6e-05,2.99873]
[1777547183226,36.35,76034.57,2.77,0.03685,6e-05,2.99313]
[1777547185242,36.35,76026.24,2.77,0.03635,6e-05,2.95957]
[1777547188628,36.34,76027.31,2.77,0.03641,6e-05,2.96361]
[1777547189757,36.34,76057.68,2.77,0.03823,6e-05,3.08571]
[1777547190869,36.34,76067.21,2.77,0.03882,6e-05,3.12453]
[1777547192174,36.34,76067.21,2.77,0.03876,6e-05,3.11937]
[1777547197330,36.35,76065.59,2.77,0.03868,6e-05,3.11393]
[1777547202365,36.35,76068.73,2.77,0.03889,6e-05,3.12789]
[1777547207401,36.35,76068.4,2.77,0.03888,6e-05,3.12746]
[1777547212829,36.36,76069.44,2.77,0.03896,6e-05,3.13268]
[1777547216502,36.36,76060.96,2.77,0.03844,6e-05,3.09836]
[1777547222707,36.37,76053.06,2.77,0.038,6e-05,3.06892]
[1777547228549,36.38,76048.55,2.77,0.03777,6e-05,3.05363]
[1777547229442,36.38,76048.55,2.77,0.03777,6e-05,3.05363]
[1777547229556,36.39,76047.62,2.77,0.03773,6e-05,3.05086]
[1777547234591,36.4,76046.08,2.77,0.03771,6e-05,3.04963]
[1777547239779,36.42,76046.44,2.77,0.03779,6e-05,3.0551]
[1777547242647,36.47,76060.93,2.77,0.03888,6e-05,3.12699]
[1777547247683,36.62,76065.58,2.77,0.03979,6e-05,3.18672]
[1777547252718,36.84,76063.75,2.77,0.04054,6e-05,3.23401]
[1777547257753,37.05,76061.06,2.77,0.04123,6e-05,3.27844]
[1777547262787,37.1,76053.7,2.77,0.04099,6e-05,3.26272]
[1777547267823,37.19,76045.89,2.77,0.04088,6e-05,3.25509]
[1777547272865,37.21,76046.06,2.77,0.04097,6e-05,3.26124]
[1777547277901,37.23,76044.47,2.77,0.04095,6e-05,3.26003]
[1777547281021,37.24,76044.66,2.77,0.04098,6e-05,3.2619]
[1777547286967,37.27,76045.12,2.77,0.04114,6e-05,3.2723]
[1777547292002,37.29,76043.19,2.77,0.0411,6e-05,3.26956]
[1777547296477,37.31,76042.36,2.77,0.04111,6e-05,3.27034]
[1777547296533,37.31,76042.36,2.77,0.04111,6e-05,3.27034]
[1777547297037,37.31,76041.96,2.77,0.04111,6e-05,3.26973]
[1777547298374,37.31,76039.06,2.77,0.04094,6e-05,3.25877]
[1777547299051,37.32,76037.61,2.77,0.04086,6e-05,3.25384]
[1777547300410,37.32,76037.61,2.77,0.04086,6e-05,3.25384]
[1777547301065,37.33,76036.59,2.77,0.04083,6e-05,3.25178]
[1777547302430,37.33,76034.36,2.77,0.04071,6e-05,3.24366]
[1777547303203,37.33,76032.1,2.77,0.04058,6e-05,3.23544]
[1777547306100,37.35,76047.98,2.77,0.04164,6e-05,3.30449]
[1777547309121,37.36,76056.33,2.77,0.04223,6e-05,3.34236]
[1777547310554,37.36,76056.69,2.77,0.04226,6e-05,3.34481]
[1777547311138,37.36,76056.89,2.77,0.04223,6e-05,3.34123]
[1777547316170,37.38,76057.79,2.77,0.04236,7e-05,3.34966]
[1777547319704,37.39,76062.84,2.77,0.04273,7e-05,3.3737]
[1777547320200,37.39,76063.72,2.77,0.0428,7e-05,3.3783]
[1777547325232,37.41,76066.97,2.77,0.04308,7e-05,3.3963]
[1777547330268,37.43,76062.59,2.77,0.04286,7e-05,3.382]
[1777547335303,37.44,76063.36,2.77,0.04298,7e-05,3.38955]
[1777547340338,37.46,76058.76,2.77,0.04275,7e-05,3.37445]
[1777547345372,37.47,76060.86,2.77,0.04295,7e-05,3.38762]
[1777547350409,37.49,76060.37,2.77,0.04299,7e-05,3.38974]
[1777547355445,37.5,76059.31,2.77,0.04298,7e-05,3.38951]
[1777547360478,37.52,76058.3,2.77,0.04298,7e-05,3.38946]
[1777547364507,37.53,76066.05,2.77,0.04355,7e-05,3.42562]
[1777547366520,37.54,76074.24,2.77,0.04412,7e-05,3.46211]
[1777547372226,37.55,76075.97,2.77,0.04428,7e-05,3.4724]
[1777547374151,37.56,76086.85,2.77,0.04499,7e-05,3.51653]
[1777547374623,37.56,76086.85,2.77,0.04499,7e-05,3.51653]
[1777547374857,37.56,76086.85,2.77,0.04499,7e-05,3.51653]
[1777547375034,37.56,76086.85,2.77,0.04499,7e-05,3.51653]
[1777547375228,37.56,76086.85,2.77,0.04499,7e-05,3.51653]
[1777547375111,37.56,76128.93,2.77,0.04793,7e-05,3.70155]
[1777547375931,37.56,76128.93,2.77,0.04793,7e-05,3.70155]
[1777547375958,37.56,76141.42,2.77,0.04884,7e-05,3.75829]
[1777547376644,37.56,76141.42,2.77,0.04884,7e-05,3.75829]
[1777547376916,37.56,76141.42,2.77,0.04884,7e-05,3.75829]
[1777547377076,37.56,76141.42,2.77,0.04884,7e-05,3.75829]
[1777547377170,37.56,76128.32,2.77,0.0479,7e-05,3.70007]
[1777547377464,37.56,76128.32,2.77,0.0479,7e-05,3.70007]
[1777547377612,37.56,76126.66,2.77,0.04778,7e-05,3.69266]
[1777547378625,37.56,76096.49,2.77,0.04568,7e-05,3.55995]
[1777547380826,37.57,76115.89,2.77,0.04705,7e-05,3.6468]
[1777547385665,37.58,76108.37,2.77,0.04655,7e-05,3.61536]
[1777547390725,37.59,76117.3,2.77,0.04722,7e-05,3.65714]
[1777547395737,37.59,76123.01,2.77,0.04766,7e-05,3.68497]
[1777547400769,37.6,76126.47,2.77,0.04793,7e-05,3.70181]
[1777547405806,37.61,76125.28,2.77,0.04788,7e-05,3.69864]
[1777547410840,37.61,76123.0,2.77,0.04775,7e-05,3.69025]
[1777547415875,37.62,76123.9,2.77,0.04784,7e-05,3.696]
[1777547420909,37.63,76122.32,2.77,0.04776,7e-05,3.69072]
[1777547425946,37.63,76119.78,2.77,0.0476,7e-05,3.68119]
[1777547429889,37.64,76119.05,2.77,0.04757,7e-05,3.67907]
[1777547430254,37.64,76119.05,2.77,0.04757,7e-05,3.67907]
[1777547431459,37.64,76123.38,2.77,0.04789,7e-05,3.69907]
[1777547431467,37.64,76123.38,2.77,0.04789,7e-05,3.69907]
[1777547437022,37.65,76126.65,2.77,0.04809,7e-05,3.71001]
[1777547438032,37.65,76126.65,2.77,0.04809,7e-05,3.71001]
[1777547438342,37.65,76126.65,2.77,0.04809,7e-05,3.71001]
[1777547438392,37.65,76127.58,2.77,0.04816,7e-05,3.71449]
[1777547440395,37.65,76128.37,2.77,0.04823,7e-05,3.71865]
[1777547442187,37.65,76129.12,2.77,0.04829,7e-05,3.72231]
[1777547442451,37.65,76135.43,2.77,0.04875,7e-05,3.75092]
[1777547446129,37.66,76145.48,2.77,0.04949,7e-05,3.79727]
[1777547447402,37.66,76145.48,2.77,0.0495,7e-05,3.79745]
[1777547448101,37.66,76145.2,2.77,0.04948,7e-05,3.79636]
[1777547448512,37.66,76145.2,2.77,0.04948,7e-05,3.79636]
[1777547448725,37.66,76145.2,2.77,0.04948,7e-05,3.79636]
[1777547449108,37.66,76145.32,2.77,0.04949,7e-05,3.79709]
[1777547450276,37.66,76145.32,2.77,0.04949,7e-05,3.79709]
[1777547450356,37.66,76145.16,2.77,0.04948,7e-05,3.79654]
[1777547452639,37.66,76144.76,2.77,0.04946,7e-05,3.7951]
[1777547453135,37.66,76144.62,2.77,0.04945,7e-05,3.79465]
[1777547457311,37.66,76144.09,2.77,0.04942,7e-05,3.79282]
[1777547457364,37.66,76140.1,2.77,0.04913,7e-05,3.77496]
[1777547459348,37.66,76139.9,2.77,0.04912,7e-05,3.77426]
[1777547460351,37.66,76137.68,2.77,0.04896,7e-05,3.76446]
[1777547460216,37.67,76139.44,2.77,0.0491,7e-05,3.77263]
[1777547460679,37.67,76139.44,2.77,0.0491,7e-05,3.77263]
[1777547466231,37.67,76133.28,2.77,0.04867,7e-05,3.74636]
[1777547466752,37.67,76133.28,2.77,0.04867,7e-05,3.74636]
[1777547472272,37.68,76133.36,2.77,0.0487,7e-05,3.74828]
[1777547477304,37.68,76133.13,2.77,0.0487,7e-05,3.74827]
[1777547477312,37.68,76133.13,2.77,0.0487,7e-05,3.74827]
[1777547480203,37.68,76136.29,2.77,0.04895,7e-05,3.76325]
[1777547481042,37.68,76136.3,2.77,0.04895,7e-05,3.76353]
[1777547482733,37.69,76140.39,2.77,0.04925,7e-05,3.78244]
[1777547483350,37.69,76140.97,2.77,0.0493,7e-05,3.78526]
[1777547488386,37.69,76139.66,2.77,0.04922,7e-05,3.78032]
[1777547490670,37.69,76140.63,2.77,0.0493,7e-05,3.78511]
[1777547491407,37.69,76140.27,2.77,0.04921,7e-05,3.77798]
[1777547496441,37.7,76141.4,2.77,0.04931,7e-05,3.78409]
[1777547497538,37.7,76141.4,2.77,0.04931,7e-05,3.78409]
[1777547497639,37.7,76141.02,2.77,0.04928,7e-05,3.78257]
[1777547502751,37.7,76137.46,2.77,0.04903,7e-05,3.76731]
[1777547506477,37.7,76137.21,2.77,0.04903,7e-05,3.76708]
[1777547506576,37.7,76137.8,2.77,0.04908,7e-05,3.76996]
[1777547508978,37.7,76137.89,2.77,0.04909,7e-05,3.77059]
[1777547513438,37.71,76130.54,2.77,0.04858,7e-05,3.73898]
[1777547515485,37.71,76130.43,2.77,0.04858,7e-05,3.73876]
[1777547519986,37.71,76131.05,2.77,0.04863,7e-05,3.74235]
[1777547521620,37.72,76135.74,2.77,0.04899,7e-05,3.76445]
[1777547524924,37.72,76142.19,2.77,0.04947,7e-05,3.79416]
[1777547530683,37.72,76149.82,2.77,0.05004,7e-05,3.82964]
[1777547531754,37.72,76149.82,2.77,0.05004,7e-05,3.82964]
[1777547531828,37.72,76148.19,2.77,0.04993,7e-05,3.82235]
[1777547533084,37.72,76148.19,2.77,0.04993,7e-05,3.82235]
[1777547533097,37.72,76148.59,2.77,0.04996,7e-05,3.82443]
[1777547538740,37.73,76146.08,2.77,0.04979,7e-05,3.81382]
[1777547543896,37.73,76143.16,2.77,0.04958,7e-05,3.80119]
[1777547547049,37.73,76146.78,2.77,0.04986,7e-05,3.81823]
[1777547547322,37.73,76146.78,2.77,0.04986,7e-05,3.81823]
[1777547547400,37.73,76146.78,2.77,0.04986,7e-05,3.81823]
[1777547547429,37.73,76158.18,2.77,0.0507,7e-05,3.87034]
[1777547548068,37.73,76178.62,2.77,0.05225,8e-05,3.96463]
[1777547548828,37.73,76178.62,2.77,0.05225,8e-05,3.96463]
[1777547552581,37.73,76179.87,2.77,0.05227,8e-05,3.96433]
[1777547552592,37.73,76179.87,2.77,0.05227,8e-05,3.96433]
[1777547554019,37.73,76175.17,2.77,0.05191,8e-05,3.94242]
[1777547554049,37.73,76175.17,2.77,0.05191,8e-05,3.94242]
[1777547554063,37.73,76175.17,2.77,0.05191,8e-05,3.94242]
[1777547554104,37.73,76167.88,2.77,0.05135,8e-05,3.90867]
[1777547554684,37.73,76167.88,2.77,0.05135,8e-05,3.90867]
[1777547554696,37.73,76167.88,2.77,0.05135,8e-05,3.90867]
[1777547554706,37.73,76167.88,2.77,0.05135,8e-05,3.90867]
[1777547554870,37.73,76167.8,2.77,0.05135,8e-05,3.9083]
[1777547556177,37.73,76167.8,2.77,0.05135,8e-05,3.9083]
[1777547560790,37.73,76164.03,2.77,0.05107,7e-05,3.89096]
[1777547560908,37.73,76158.96,2.77,0.05069,7e-05,3.8677]
[1777547564217,37.73,76153.5,2.77,0.05028,7e-05,3.84291]
[1777547566218,37.73,76154.68,2.77,0.05037,7e-05,3.84848]
[1777547566319,37.73,76154.17,2.77,0.05034,7e-05,3.84625]
[1777547568247,37.73,76154.1,2.77,0.05033,7e-05,3.84602]
[1777547568277,37.73,76154.37,2.77,0.05036,7e-05,3.84735]
[1777547573999,37.73,76153.94,2.77,0.05033,7e-05,3.84595]
[1777547579038,37.74,76152.12,2.77,0.05021,7e-05,3.83815]
[1777547584073,37.74,76160.12,2.77,0.05081,7e-05,3.87513]
[1777547589108,37.74,76157.52,2.77,0.05062,7e-05,3.86349]
[1777547592573,37.74,76153.5,2.77,0.05032,7e-05,3.84533]
[1777547593139,37.74,76150.45,2.77,0.0501,7e-05,3.83153]
[1777547598174,37.74,76149.96,2.77,0.05007,7e-05,3.82988]
[1777547603209,37.74,76146.06,2.77,0.0498,7e-05,3.81285]
[1777547608244,37.75,76137.94,2.77,0.04922,7e-05,3.77696]
[1777547611265,37.75,76128.87,2.77,0.0485,7e-05,3.73124]
[1777547616303,37.75,76129.58,2.77,0.04858,7e-05,3.73576]
[1777547620179,37.76,76128.82,2.77,0.04854,7e-05,3.73317]
[1777547625366,37.76,76125.66,2.77,0.04834,7e-05,3.72081]
[1777547626265,37.76,76125.66,2.77,0.04834,7e-05,3.72081]
[1777547631160,37.77,76128.5,2.77,0.04856,7e-05,3.73489]
[1777547631186,37.77,76128.5,2.77,0.04856,7e-05,3.73489]
[1777547631408,37.77,76126.38,2.77,0.04842,7e-05,3.72568]
[1777547635437,37.77,76116.21,2.77,0.04771,7e-05,3.68164]
[1777547637349,37.78,76114.96,2.77,0.04763,7e-05,3.67645]
[1777547637455,37.78,76109.02,2.77,0.04721,7e-05,3.65055]
[1777547638477,37.78,76101.3,2.77,0.04668,7e-05,3.61701]
[1777547642812,37.79,76095.53,2.77,0.04631,7e-05,3.59369]
[1777547647374,37.79,76093.38,2.77,0.04618,7e-05,3.58535]
[1777547647529,37.79,76093.49,2.77,0.04618,7e-05,3.58586]
[1777547652559,37.8,76095.12,2.77,0.04634,7e-05,3.59546]
[1777547656586,37.81,76103.14,2.77,0.04692,7e-05,3.63243]
[1777547661622,37.81,76107.69,2.77,0.04728,7e-05,3.65447]
[1777547666655,37.82,76109.7,2.77,0.04745,7e-05,3.66524]
[1777547671688,37.83,76109.75,2.77,0.04742,7e-05,3.66168]
[1777547676726,37.83,76112.95,2.77,0.04767,7e-05,3.67763]
[1777547681855,37.84,76114.5,2.77,0.0478,7e-05,3.68586]
[1777547681951,37.84,76115.38,2.77,0.04787,7e-05,3.6901]
[1777547687804,37.85,76114.49,2.77,0.04784,7e-05,3.68811]
[1777547692838,37.85,76111.35,2.77,0.04764,7e-05,3.6759]
[1777547698366,37.86,76106.41,2.77,0.04732,7e-05,3.65556]
[1777547702191,37.86,76094.77,2.77,0.04652,7e-05,3.60519]
[1777547704203,37.86,76092.06,2.77,0.04633,7e-05,3.59328]
[1777547706234,37.86,76091.12,2.77,0.04626,7e-05,3.58916]
[1777547706307,37.86,76089.58,2.77,0.04615,7e-05,3.58241]
[1777547711676,37.86,76088.45,2.77,0.04609,7e-05,3.57849]
[1777547717007,37.88,76088.16,2.77,0.04613,7e-05,3.58072]
[1777547720170,37.88,76089.66,2.77,0.04625,7e-05,3.58822]
[1777547720506,37.88,76089.66,2.77,0.04625,7e-05,3.58822]
[1777547721162,37.88,76092.68,2.77,0.04647,7e-05,3.60233]
[1777547721250,37.89,76093.79,2.77,0.04656,7e-05,3.60764]
[1777547721747,37.89,76093.79,2.77,0.04656,7e-05,3.60764]
[1777547722042,37.89,76093.84,2.77,0.04656,7e-05,3.60785]
[1777547727077,37.9,76094.61,2.77,0.04666,7e-05,3.61389]
[1777547733119,37.9,76095.52,2.77,0.0467,7e-05,3.6149]
[1777547738154,37.91,76097.9,2.77,0.0469,7e-05,3.62746]
[1777547743189,37.92,76100.23,2.77,0.04709,7e-05,3.63974]
[1777547745203,37.92,76108.51,2.77,0.04769,7e-05,3.67696]
[1777547747661,37.93,76118.52,2.77,0.04841,7e-05,3.72197]
[1777547749065,37.93,76118.66,2.77,0.04842,7e-05,3.72289]
[1777547750869,37.93,76119.62,2.77,0.0485,7e-05,3.72743]
[1777547751096,37.93,76119.62,2.77,0.0485,7e-05,3.72743]
[1777547751107,37.93,76119.62,2.77,0.0485,7e-05,3.72743]
[1777547756280,37.93,76122.7,2.77,0.04875,7e-05,3.74284]
[1777547761315,37.94,76121.57,2.77,0.04868,7e-05,3.73897]
[1777547766350,37.94,76122.2,2.77,0.04875,7e-05,3.74296]
[1777547771385,37.95,76116.42,2.77,0.04835,7e-05,3.71841]
[1777547776420,37.95,76116.31,2.77,0.04837,7e-05,3.71927]
[1777547781455,37.96,76122.04,2.77,0.0488,7e-05,3.74603]
[1777547786490,37.96,76124.09,2.77,0.04896,7e-05,3.75625]
[1777547791525,37.96,76125.66,2.77,0.04903,7e-05,3.75861]
[1777547796562,37.97,76126.64,2.77,0.04911,7e-05,3.76398]
[1777547800605,37.97,76115.38,2.77,0.04832,7e-05,3.71455]
[1777547802604,37.97,76107.75,2.77,0.04778,7e-05,3.68125]
[1777547804750,37.97,76105.65,2.77,0.04764,7e-05,3.67231]
[1777547805624,37.98,76104.61,2.77,0.04758,7e-05,3.6684]
[1777547807595,37.98,76104.14,2.77,0.04755,7e-05,3.66667]
[1777547807650,37.98,76103.02,2.77,0.04747,7e-05,3.66209]
[1777547808592,37.98,76103.02,2.77,0.04747,7e-05,3.66209]
[1777547808645,37.98,76102.94,2.77,0.04747,7e-05,3.66208]
[1777547809449,37.98,76102.94,2.77,0.04747,7e-05,3.66208]
[1777547809652,37.98,76102.67,2.77,0.04746,7e-05,3.66125]
[1777547810217,37.98,76102.67,2.77,0.04746,7e-05,3.66125]
[1777547810659,37.98,76102.54,2.77,0.04746,7e-05,3.66103]
[1777547815694,37.99,76101.92,2.77,0.04744,7e-05,3.66008]
[1777547820730,37.99,76104.55,2.77,0.04766,7e-05,3.67343]
[1777547825764,38.0,76102.76,2.77,0.04756,7e-05,3.66724]
[1777547830802,38.01,76105.85,2.77,0.0478,7e-05,3.68257]
[1777547831760,38.01,76105.85,2.77,0.0478,7e-05,3.68257]
[1777547832031,38.01,76110.4,2.77,0.04813,7e-05,3.70299]
[1777547832412,38.01,76110.4,2.77,0.04813,7e-05,3.70299]
[1777547834842,38.01,76123.02,2.77,0.04905,7e-05,3.75991]
[1777547838104,38.01,76125.39,2.77,0.04923,7e-05,3.77106]
[1777547838861,38.01,76125.37,2.77,0.04923,7e-05,3.77115]
[1777547839046,38.01,76125.37,2.77,0.04923,7e-05,3.77115]
[1777547839865,38.01,76126.07,2.77,0.04928,7e-05,3.77446]
[1777547840873,38.02,76133.72,2.77,0.04984,7e-05,3.80901]
[1777547842201,38.02,76134.87,2.77,0.04993,7e-05,3.81431]
[1777547842885,38.02,76134.52,2.77,0.04991,7e-05,3.81284]
[1777547847921,38.02,76134.73,2.77,0.04993,7e-05,3.81443]
[1777547853013,38.02,76136.9,2.77,0.05003,7e-05,3.81888]
[1777547856376,38.02,76136.06,2.77,0.04997,7e-05,3.81549]
[1777547862489,38.02,76137.15,2.77,0.05006,7e-05,3.82093]
[1777547862492,38.02,76136.69,2.77,0.05003,7e-05,3.81905]
[1777547868063,38.03,76136.1,2.77,0.05,7e-05,3.81697]
[1777547870667,38.03,76121.05,2.77,0.04891,7e-05,3.74989]
[1777547875825,38.03,76119.37,2.77,0.04881,7e-05,3.74348]
[1777547880889,38.04,76120.96,2.77,0.04894,7e-05,3.75164]
[1777547881146,38.04,76120.96,2.77,0.04894,7e-05,3.75164]
[1777547881431,38.04,76120.96,2.77,0.04894,7e-05,3.75164]
[1777547881613,38.04,76120.96,2.77,0.04894,7e-05,3.75164]
[1777547881713,38.04,76119.99,2.77,0.04887,7e-05,3.74752]
[1777547882440,38.04,76119.99,2.77,0.04887,7e-05,3.74752]
[1777547882830,38.04,76119.99,2.77,0.04887,7e-05,3.74752]
[1777547882907,38.04,76115.63,2.77,0.04856,7e-05,3.72833]
[1777547884057,38.04,76115.63,2.77,0.04856,7e-05,3.72833]
[1777547884479,38.04,76115.63,2.77,0.04856,7e-05,3.72833]
[1777547887559,38.04,76111.02,2.77,0.04825,7e-05,3.70863]
[1777547887595,38.04,76112.05,2.77,0.04833,7e-05,3.71374]
[1777547890278,38.04,76113.92,2.77,0.04847,7e-05,3.7223]
[1777547890910,38.04,76113.92,2.77,0.04847,7e-05,3.7223]
[1777547891216,38.04,76114.0,2.77,0.04848,7e-05,3.72315]
[1777547891727,38.04,76114.0,2.77,0.04848,7e-05,3.72315]
[1777547894496,38.05,76111.81,2.77,0.04833,7e-05,3.71394]
[1777547894979,38.05,76110.49,2.77,0.04825,7e-05,3.70862]
[1777547895280,38.05,76110.49,2.77,0.04825,7e-05,3.70862]
[1777547895857,38.05,76110.49,2.77,0.04825,7e-05,3.70862]
[1777547895886,38.05,76110.49,2.77,0.04825,7e-05,3.70862]
[1777547896744,38.05,76110.32,2.77,0.04824,7e-05,3.70814]
[1777547897482,38.05,76110.21,2.77,0.04824,7e-05,3.70792]
[1777547898336,38.05,76107.63,2.77,0.04806,7e-05,3.69678]
[1777547898436,38.05,76106.99,2.77,0.04802,7e-05,3.69423]
[1777547899687,38.05,76106.99,2.77,0.04802,7e-05,3.69423]
[1777547899759,38.05,76106.99,2.77,0.04802,7e-05,3.69423]
[1777547899816,38.05,76107.15,2.77,0.04803,7e-05,3.69522]
[1777547901685,38.05,76107.15,2.77,0.04804,7e-05,3.69552]
[1777547901765,38.06,76101.21,2.77,0.04762,7e-05,3.66963]
[1777547907334,38.06,76099.9,2.77,0.04756,7e-05,3.66588]
[1777547912371,38.07,76103.59,2.77,0.04778,7e-05,3.67815]
[1777547917902,38.07,76104.5,2.77,0.04787,7e-05,3.68339]
[1777547927979,38.09,76098.26,2.77,0.04748,7e-05,3.65919]
[1777547928482,38.09,76097.72,2.77,0.04745,7e-05,3.65751]
[1777547929050,38.09,76097.72,2.77,0.04745,7e-05,3.65751]
[1777547929489,38.09,76096.23,2.77,0.04735,7e-05,3.65132]
[1777547934524,38.1,76093.72,2.77,0.04721,7e-05,3.64215]
[1777547939559,38.1,76093.48,2.77,0.04722,7e-05,3.64296]
[1777547941503,38.1,76092.51,2.77,0.04716,7e-05,3.63909]
[1777547941604,38.11,76090.12,2.77,0.047,7e-05,3.62903]
[1777547942338,38.11,76090.12,2.77,0.047,7e-05,3.62903]
[1777547942579,38.11,76089.94,2.77,0.04699,7e-05,3.62862]
[1777547947630,38.11,76088.51,2.77,0.04692,7e-05,3.62396]
[1777547947651,38.11,76085.06,2.77,0.04668,7e-05,3.60934]
[1777547952653,38.12,76085.67,2.77,0.04676,7e-05,3.61409]
[1777547957685,38.13,76086.38,2.77,0.04684,7e-05,3.61922]
[1777547962721,38.14,76086.59,2.77,0.04689,7e-05,3.62214]
[1777547967756,38.14,76086.77,2.77,0.04693,7e-05,3.6249]
[1777547972791,38.15,76088.88,2.77,0.04704,7e-05,3.63038]
[1777547977826,38.16,76088.28,2.77,0.04703,7e-05,3.62968]
[1777547982862,38.17,76088.68,2.77,0.04709,7e-05,3.63332]
[1777547987897,38.17,76090.21,2.77,0.04723,7e-05,3.64184]
[1777547992932,38.18,76090.38,2.77,0.04727,7e-05,3.64437]
[1777547997967,38.19,76089.75,2.77,0.04725,7e-05,3.6434]
[1777548003004,38.19,76087.03,2.77,0.04709,7e-05,3.63334]
[1777548008037,38.2,76087.18,2.77,0.04713,7e-05,3.63584]
[1777548013074,38.21,76087.5,2.77,0.04719,7e-05,3.63905]
[1777548019116,38.21,76087.1,2.77,0.04719,7e-05,3.63948]
[1777548024607,38.22,76086.46,2.77,0.04717,7e-05,3.63813]
[1777548030197,38.23,76086.25,2.77,0.0472,7e-05,3.63973]
[1777548036953,38.24,76086.15,2.77,0.04716,7e-05,3.63622]
[1777548042279,38.24,76089.21,2.77,0.04741,7e-05,3.65131]
[1777548045300,38.25,76099.18,2.77,0.04812,7e-05,3.69595]
[1777548050334,38.25,76101.25,2.77,0.04829,7e-05,3.70636]
[1777548055369,38.26,76103.24,2.77,0.04845,7e-05,3.71629]
[1777548057094,38.26,76093.46,2.77,0.04777,7e-05,3.67377]
[1777548062419,38.27,76090.04,2.77,0.04755,7e-05,3.66038]
[1777548067455,38.27,76088.71,2.77,0.04749,7e-05,3.65616]
[1777548072488,38.28,76081.46,2.77,0.04701,7e-05,3.62655]
[1777548077522,38.29,76078.62,2.77,0.04685,7e-05,3.61615]
[1777548080612,38.29,76076.02,2.77,0.04668,7e-05,3.60567]
[1777548080629,38.29,76073.11,2.77,0.04648,7e-05,3.5935]
[1777548083567,38.29,76063.52,2.77,0.04585,7e-05,3.55355]
[1777548088600,38.3,76064.6,2.77,0.04596,7e-05,3.56061]
[1777548093636,38.31,76064.72,2.77,0.04594,7e-05,3.55792]
[1777548098671,38.32,76065.24,2.77,0.04602,7e-05,3.56254]
[1777548104014,38.33,76064.69,2.77,0.046,7e-05,3.56155]
[1777548108069,38.33,76064.61,2.77,0.04599,7e-05,3.56106]
[1777548110807,38.33,76064.96,2.77,0.04601,7e-05,3.56246]
[1777548117804,38.32,76062.45,2.77,0.04583,7e-05,3.55096]
[1777548122842,38.32,76061.97,2.77,0.04578,7e-05,3.54788]
[1777548128350,38.32,76062.93,2.77,0.04583,7e-05,3.55095]
[1777548134926,38.31,76063.11,2.77,0.04582,7e-05,3.55028]
[1777548139969,38.31,76063.7,2.77,0.04584,7e-05,3.55175]
[1777548140812,38.31,76063.7,2.77,0.04584,7e-05,3.55175]
[1777548142604,38.3,76067.31,2.77,0.04608,7e-05,3.56681]
[1777548148017,38.3,76073.31,2.77,0.04647,7e-05,3.59101]
[1777548153052,38.29,76073.65,2.77,0.0464,7e-05,3.58554]
[1777548154730,38.29,76073.93,2.77,0.04642,7e-05,3.58648]
[1777548159797,38.29,76073.92,2.77,0.0464,7e-05,3.58513]
[1777548161760,38.29,76074.67,2.77,0.04644,7e-05,3.58785]
[1777548168157,38.28,76076.41,2.77,0.04653,7e-05,3.59348]
[1777548173192,38.27,76076.6,2.77,0.04652,7e-05,3.59294]
[1777548178227,38.27,76074.38,2.77,0.04635,7e-05,3.58201]
[1777548183261,38.26,76075.52,2.77,0.0464,7e-05,3.58566]
[1777548188298,38.26,76074.96,2.77,0.04634,7e-05,3.58194]
[1777548193331,38.25,76074.76,2.77,0.04631,7e-05,3.57983]
[1777548198367,38.25,76074.73,2.77,0.04629,7e-05,3.57846]
[1777548203402,38.24,76077.43,2.77,0.04645,7e-05,3.58885]
[1777548208438,38.24,76073.37,2.77,0.04615,7e-05,3.57012]
[1777548213474,38.24,76070.45,2.77,0.04587,7e-05,3.55088]
[1777548218508,38.23,76070.02,2.77,0.04582,7e-05,3.54804]
[1777548223542,38.23,76070.73,2.77,0.04586,7e-05,3.55009]
[1777548228581,38.22,76070.07,2.77,0.04579,7e-05,3.54607]
[1777548233612,38.22,76065.36,2.77,0.04546,7e-05,3.52509]
[1777548239126,38.22,76064.54,2.77,0.04539,7e-05,3.52097]
[1777548244689,38.21,76063.73,2.77,0.04532,7e-05,3.51646]
[1777548249725,38.21,76063.53,2.77,0.0453,7e-05,3.51489]
[1777548254759,38.21,76065.17,2.77,0.0454,7e-05,3.52119]
[1777548259795,38.21,76065.56,2.77,0.04541,7e-05,3.52208]
[1777548264830,38.2,76066.16,2.77,0.04544,7e-05,3.52388]
[1777548269865,38.2,76065.16,2.77,0.04536,7e-05,3.51885]
[1777548276913,38.2,76064.83,2.77,0.04526,7e-05,3.51093]
[1777548282073,38.2,76060.94,2.77,0.04499,7e-05,3.49385]
[1777548287993,38.19,76060.91,2.77,0.04497,7e-05,3.49299]
[1777548291011,38.19,76049.64,2.77,0.04421,7e-05,3.44499]
[1777548296047,38.19,76042.15,2.77,0.04372,7e-05,3.41346]
[1777548301082,38.19,76038.91,2.77,0.04351,7e-05,3.40008]
[1777548306117,38.19,76037.21,2.77,0.0434,7e-05,3.39323]
[1777548311153,38.18,76037.73,2.77,0.0434,7e-05,3.3932]
[1777548316187,38.18,76039.73,2.77,0.0435,7e-05,3.39931]
[1777548321223,38.17,76045.84,2.77,0.04388,7e-05,3.42355]
[1777548326256,38.17,76045.46,2.77,0.04385,7e-05,3.422]
[1777548331292,38.17,76039.17,2.77,0.04338,7e-05,3.39031]
[1777548336327,38.17,76040.02,2.77,0.04343,7e-05,3.39412]
[1777548341363,38.17,76038.8,2.77,0.04334,7e-05,3.38786]
[1777548346398,38.16,76039.22,2.77,0.04333,7e-05,3.38748]
[1777548351432,38.16,76043.29,2.77,0.04358,7e-05,3.40372]
[1777548356467,38.16,76039.33,2.77,0.04333,7e-05,3.38739]
[1777548361502,38.16,76037.84,2.77,0.04323,7e-05,3.38104]
[1777548366537,38.16,76041.32,2.77,0.04346,7e-05,3.3959]
[1777548371572,38.16,76040.44,2.77,0.04341,7e-05,3.3925]
[1777548373908,38.16,76047.9,2.77,0.0439,7e-05,3.42392]
[1777548379357,38.16,76054.24,2.77,0.04432,7e-05,3.45051]
[1777548385671,38.16,76055.36,2.77,0.04439,7e-05,3.45501]
[1777548390705,38.16,76053.71,2.77,0.04428,7e-05,3.44786]
[1777548395740,38.16,76054.3,2.77,0.04425,7e-05,3.44472]
[1777548400777,38.17,76053.69,2.77,0.04426,7e-05,3.44547]
[1777548405810,38.18,76051.64,2.77,0.04418,7e-05,3.44017]
[1777548410846,38.2,76050.91,2.77,0.04419,7e-05,3.44046]
[1777548415882,38.21,76052.06,2.77,0.04432,7e-05,3.44866]
[1777548420916,38.22,76054.36,2.77,0.04452,7e-05,3.46159]
[1777548426957,38.23,76053.91,2.77,0.04455,7e-05,3.4635]
[1777548431992,38.25,76053.54,2.77,0.04458,7e-05,3.46508]
[1777548437027,38.26,76053.35,2.77,0.04461,7e-05,3.4674]
[1777548442063,38.27,76053.37,2.77,0.04466,7e-05,3.47057]
[1777548448105,38.28,76053.45,2.77,0.04473,7e-05,3.47458]
[1777548453138,38.3,76051.15,2.77,0.04456,7e-05,3.46244]
[1777548458175,38.31,76051.1,2.77,0.0446,7e-05,3.46534]
[1777548463209,38.32,76048.36,2.77,0.04447,7e-05,3.45689]
[1777548468244,38.33,76046.87,2.77,0.04441,7e-05,3.45308]
[1777548473281,38.33,76045.83,2.77,0.04436,7e-05,3.44982]
[1777548476300,38.34,76054.28,2.77,0.04495,7e-05,3.48735]
[1777548481336,38.35,76052.68,2.77,0.04489,7e-05,3.48347]
[1777548486371,38.36,76052.33,2.77,0.04492,7e-05,3.48491]
[1777548491409,38.37,76053.34,2.77,0.04503,7e-05,3.49207]
[1777548496442,38.38,76054.82,2.77,0.04518,7e-05,3.50115]
[1777548501475,38.39,76050.23,2.77,0.04491,7e-05,3.48458]
[1777548507518,38.41,76050.78,2.77,0.04501,7e-05,3.49035]
[1777548512553,38.42,76051.24,2.77,0.04502,7e-05,3.48959]
[1777548518595,38.43,76053.21,2.77,0.0452,7e-05,3.50126]
[1777548523629,38.44,76053.72,2.77,0.04528,7e-05,3.50614]
[1777548528665,38.45,76053.53,2.77,0.04531,7e-05,3.50803]
[1777548533700,38.46,76056.13,2.77,0.04553,7e-05,3.52171]
[1777548534369,38.46,76056.13,2.77,0.04553,7e-05,3.52171]
[1777548538292,38.47,76057.67,2.77,0.04566,7e-05,3.53028]
[1777548542380,38.48,76056.78,2.77,0.04564,7e-05,3.52849]
[1777548542763,38.48,76056.89,2.77,0.04565,7e-05,3.52945]
[1777548547799,38.49,76064.32,2.77,0.0462,7e-05,3.56358]
[1777548552833,38.5,76058.54,2.77,0.04584,7e-05,3.54114]
[1777548557868,38.5,76056.56,2.77,0.04574,7e-05,3.53513]
[1777548562903,38.51,76056.86,2.77,0.0458,7e-05,3.53883]
[1777548568949,38.53,76058.49,2.77,0.04597,7e-05,3.54905]
[1777548573980,38.54,76058.41,2.77,0.04593,7e-05,3.54543]
[1777548580761,38.55,76054.19,2.77,0.04569,7e-05,3.53027]
[1777548586065,38.56,76056.59,2.77,0.0459,7e-05,3.54334]
[1777548591100,38.57,76056.57,2.77,0.04593,7e-05,3.54558]
[1777548596135,38.57,76056.61,2.77,0.04597,7e-05,3.54804]
[1777548601169,38.58,76056.67,2.77,0.04601,7e-05,3.55057]
[1777548606205,38.59,76056.72,2.77,0.04605,7e-05,3.55303]
[1777548612247,38.6,76056.0,2.77,0.04605,7e-05,3.55265]
[1777548617282,38.61,76056.23,2.77,0.0461,7e-05,3.55586]
[1777548622319,38.62,76063.5,2.77,0.04663,7e-05,3.58906]
[1777548623408,38.62,76063.5,2.77,0.04663,7e-05,3.58906]
[1777548623499,38.62,76063.5,2.77,0.04663,7e-05,3.58906]
[1777548625521,38.62,76059.92,2.77,0.0464,7e-05,3.57451]
[1777548625603,38.62,76052.39,2.77,0.04588,7e-05,3.54213]
[1777548629368,38.62,76044.38,2.77,0.04533,7e-05,3.50732]
[1777548634403,38.61,76040.19,2.77,0.04497,7e-05,3.48333]
[1777548637686,38.61,76039.72,2.77,0.04493,7e-05,3.48108]
[1777548637788,38.61,76041.2,2.77,0.04503,7e-05,3.48717]
[1777548643465,38.61,76041.33,2.77,0.04504,7e-05,3.48755]
[1777548648500,38.62,76042.52,2.77,0.04516,7e-05,3.49529]
[1777548654545,38.63,76046.57,2.77,0.04548,7e-05,3.51551]
[1777548659784,38.64,76049.39,2.77,0.0457,7e-05,3.52944]
[1777548665619,38.65,76049.13,2.77,0.04574,7e-05,3.53166]
[1777548670654,38.66,76047.56,2.77,0.04567,7e-05,3.52737]
[1777548673604,38.67,76042.02,2.77,0.04531,7e-05,3.50491]
[1777548673705,38.67,76042.57,2.77,0.04536,7e-05,3.50775]
[1777548674469,38.67,76042.57,2.77,0.04536,7e-05,3.50775]
[1777548674682,38.67,76042.57,2.77,0.04537,7e-05,3.50826]
[1777548675216,38.67,76042.57,2.77,0.04537,7e-05,3.50826]
[1777548675689,38.67,76042.41,2.77,0.04536,7e-05,3.50809]
[1777548677391,38.67,76042.32,2.77,0.04537,7e-05,3.50822]
[1777548677703,38.68,76042.11,2.77,0.04536,7e-05,3.50784]
[1777548682743,38.69,76042.54,2.77,0.04543,7e-05,3.51217]
[1777548687774,38.69,76046.17,2.77,0.04571,7e-05,3.52994]
[1777548692808,38.7,76046.87,2.77,0.04573,7e-05,3.52967]
[1777548697843,38.71,76045.5,2.77,0.04568,7e-05,3.52622]
[1777548702878,38.72,76044.43,2.77,0.04564,7e-05,3.52406]
[1777548707913,38.73,76044.42,2.77,0.04568,7e-05,3.5264]
[1777548712949,38.74,76044.55,2.77,0.04573,7e-05,3.5293]
[1777548717984,38.75,76042.16,2.77,0.0456,7e-05,3.52154]
[1777548721924,38.76,76032.37,2.77,0.04498,7e-05,3.48226]
[1777548722668,38.76,76032.37,2.77,0.04498,7e-05,3.48226]
[1777548723335,38.76,76025.75,2.77,0.04455,7e-05,3.45512]
[1777548723595,38.76,76025.75,2.77,0.04455,7e-05,3.45512]
[1777548723612,38.76,76019.72,2.77,0.04416,7e-05,3.43062]
[1777548725040,38.76,76006.87,2.77,0.04334,6e-05,3.37817]
[1777548728982,38.77,76008.89,2.77,0.04349,6e-05,3.38809]
[1777548734106,38.78,76009.54,2.77,0.04357,6e-05,3.39278]
[1777548739144,38.78,76009.36,2.77,0.04355,6e-05,3.39201]
[1777548745182,38.78,76010.04,2.77,0.0436,6e-05,3.39475]
[1777548750217,38.78,76004.82,2.77,0.04326,6e-05,3.37327]
[1777548752148,38.78,76004.77,2.77,0.04319,6e-05,3.36763]
[1777548753264,38.78,76004.77,2.77,0.04319,6e-05,3.36766]
[1777548757664,38.78,76008.12,2.77,0.04341,6e-05,3.38147]
[1777548759342,38.78,76005.37,2.77,0.04323,6e-05,3.37019]
[1777548765323,38.78,76002.33,2.77,0.04304,6e-05,3.35801]
[1777548770368,38.78,75994.04,2.77,0.04251,6e-05,3.32442]
[1777548775393,38.78,75994.87,2.77,0.04258,6e-05,3.32836]
[1777548780428,38.78,75989.02,2.77,0.04221,6e-05,3.30511]
[1777548785463,38.78,75985.71,2.77,0.04199,6e-05,3.29097]
[1777548790498,38.78,75984.98,2.77,0.04195,6e-05,3.2883]
[1777548796539,38.77,75989.87,2.77,0.04224,6e-05,3.30655]
[1777548802053,38.77,75994.56,2.77,0.04251,6e-05,3.32415]
[1777548807528,38.76,76001.95,2.77,0.04294,6e-05,3.35182]
[1777548811645,38.75,76011.52,2.77,0.04346,6e-05,3.3834]
[1777548815673,38.75,76019.14,2.77,0.04394,7e-05,3.41399]
[1777548817166,38.75,76019.71,2.77,0.04399,7e-05,3.41699]
[1777548820730,38.76,76021.72,2.77,0.04415,7e-05,3.42721]
[1777548826293,38.76,76023.42,2.77,0.04428,7e-05,3.43524]
[1777548827432,38.76,76023.19,2.77,0.04426,7e-05,3.43421]
[1777548832792,38.76,76021.96,2.77,0.04417,7e-05,3.42868]
[1777548835386,38.76,76021.96,2.77,0.04417,7e-05,3.42868]
[1777548839124,38.76,76022.32,2.77,0.04419,7e-05,3.42976]
[1777548842549,38.76,76022.28,2.77,0.04419,7e-05,3.42939]
[1777548847897,38.76,76022.94,2.77,0.04422,7e-05,3.43171]
[1777548852931,38.75,76022.44,2.77,0.04418,7e-05,3.42929]
[1777548857967,38.75,76022.09,2.77,0.04416,7e-05,3.42751]
[1777548864011,38.75,76022.26,2.77,0.04417,7e-05,3.42852]
[1777548869045,38.77,76022.61,2.77,0.04424,7e-05,3.43307]
[1777548871380,38.77,76027.23,2.77,0.0445,7e-05,3.448]
[1777548877101,38.78,76032.71,2.77,0.04492,7e-05,3.47423]
[1777548881187,38.79,76032.73,2.77,0.04494,7e-05,3.47581]
[1777548888380,38.79,76032.8,2.77,0.04496,7e-05,3.47673]
[1777548892153,38.8,76035.59,2.77,0.04519,7e-05,3.49105]
[1777548898772,38.81,76035.11,2.77,0.0452,7e-05,3.49213]
[1777548905691,38.83,76034.84,2.77,0.04525,7e-05,3.49509]
[1777548905786,38.83,76033.81,2.77,0.04519,7e-05,3.49128]
[1777548911041,38.84,76027.88,2.77,0.04483,7e-05,3.46854]
[1777548916374,38.85,76030.31,2.77,0.04505,7e-05,3.48247]
[1777548921409,38.86,76030.65,2.77,0.04512,7e-05,3.48651]
[1777548926444,38.87,76031.18,2.77,0.04519,7e-05,3.49131]
[1777548931479,38.88,76032.01,2.77,0.04522,7e-05,3.49175]
[1777548936514,38.89,76033.06,2.77,0.04533,7e-05,3.49866]
[1777548941549,38.9,76033.4,2.77,0.0454,7e-05,3.50254]
[1777548946585,38.91,76032.24,2.77,0.04536,7e-05,3.50011]
[1777548951619,38.92,76033.38,2.77,0.04547,7e-05,3.50732]
[1777548957662,38.93,76033.91,2.77,0.04556,7e-05,3.51239]
[1777548962697,38.94,76034.41,2.77,0.04563,7e-05,3.51683]
[1777548969746,38.95,76033.7,2.77,0.04563,7e-05,3.51709]
[1777548976797,38.97,76035.85,2.77,0.04583,7e-05,3.52927]
[1777548981833,38.97,76036.45,2.77,0.0459,7e-05,3.53396]
[1777548986866,38.98,76035.36,2.77,0.04586,7e-05,3.5315]
[1777548992426,38.99,76036.71,2.77,0.04598,7e-05,3.5389]
[1777548997944,39.0,76036.53,2.77,0.04595,7e-05,3.53548]
[1777549003994,39.01,76036.44,2.77,0.04598,7e-05,3.53763]
[1777549006005,39.01,76048.72,2.77,0.04683,7e-05,3.59042]
[1777549011042,39.02,76049.55,2.77,0.04692,7e-05,3.59561]
[1777549018089,39.03,76050.45,2.77,0.04701,7e-05,3.60171]
[1777549023125,39.03,76051.06,2.77,0.04708,7e-05,3.60586]
[1777549028159,39.04,76052.3,2.77,0.04719,7e-05,3.61267]
[1777549033194,39.04,76052.46,2.77,0.04723,7e-05,3.61484]
[1777549038229,39.05,76053.35,2.77,0.04731,7e-05,3.6201]
[1777549043264,39.06,76049.7,2.77,0.04708,7e-05,3.60602]
[1777549048298,39.06,76049.86,2.77,0.04712,7e-05,3.60821]
[1777549053334,39.07,76055.65,2.77,0.04748,7e-05,3.62879]
[1777549058368,39.07,76059.13,2.77,0.04774,7e-05,3.64494]
[1777549061942,39.08,76075.35,2.77,0.04889,7e-05,3.7159]
[1777549065869,39.08,76066.38,2.77,0.04827,7e-05,3.67772]
[1777549071465,39.08,76062.53,2.77,0.04802,7e-05,3.66236]
[1777549076501,39.09,76062.51,2.77,0.04804,7e-05,3.66334]
[1777549081536,39.09,76061.91,2.77,0.04801,7e-05,3.66181]
[1777549084287,39.09,76054.12,2.77,0.04748,7e-05,3.62888]
[1777549089594,39.1,76052.98,2.77,0.04743,7e-05,3.62562]
[1777549094630,39.1,76052.83,2.77,0.04744,7e-05,3.62633]
[1777549098658,39.11,76061.09,2.77,0.04803,7e-05,3.66274]
[1777549104746,39.11,76060.9,2.77,0.04803,7e-05,3.66319]
[1777549109781,39.12,76057.35,2.77,0.0478,7e-05,3.64902]
[1777549114817,39.12,76053.93,2.77,0.04752,7e-05,3.62993]
[1777549119851,39.13,76052.68,2.77,0.04745,7e-05,3.62589]
[1777549124886,39.13,76053.26,2.77,0.04752,7e-05,3.62969]
[1777549129924,39.14,76053.72,2.77,0.04757,7e-05,3.63295]
[1777549134960,39.14,76053.94,2.77,0.0476,7e-05,3.63514]
[1777549139995,39.15,76052.37,2.77,0.04752,7e-05,3.62969]
[1777549145032,39.15,76052.2,2.77,0.04753,7e-05,3.63025]
[1777549150066,39.16,76052.16,2.77,0.04754,7e-05,3.63135]
[1777549155102,39.16,76051.52,2.77,0.04752,7e-05,3.62987]
[1777549160138,39.17,76050.56,2.77,0.04748,7e-05,3.62707]
[1777549162205,39.17,76035.68,2.77,0.04647,7e-05,3.56449]
[1777549168198,39.18,76028.33,2.77,0.04601,7e-05,3.53587]
[1777549173231,39.18,76027.87,2.77,0.04594,7e-05,3.53036]
[1777549178269,39.19,76028.13,2.77,0.04599,7e-05,3.53348]
[1777549181289,39.19,76016.47,2.77,0.04522,7e-05,3.48486]
[1777549186325,39.19,76012.8,2.77,0.04497,7e-05,3.46966]
[1777549191363,39.19,76011.73,2.77,0.04491,7e-05,3.46532]
[1777549196397,39.18,76010.84,2.77,0.04479,7e-05,3.45835]
[1777549197250,39.18,76010.84,2.77,0.04479,7e-05,3.45835]
[1777549197406,39.18,76010.86,2.77,0.04478,7e-05,3.45778]
[1777549202439,39.17,75999.87,2.77,0.04401,6e-05,3.4093]
[1777549206467,39.16,75992.03,2.77,0.04348,6e-05,3.37557]
[1777549207158,39.16,75992.03,2.77,0.04348,6e-05,3.37557]
[1777549207211,39.16,75992.03,2.77,0.04348,6e-05,3.37557]
[1777549207499,39.15,75975.25,2.77,0.04239,6e-05,3.30617]
[1777549208545,39.15,75975.52,2.77,0.0424,6e-05,3.30685]
[1777549209487,39.15,75980.62,2.77,0.04272,6e-05,3.32696]
[1777549213608,39.14,75982.32,2.77,0.0428,6e-05,3.33252]
[1777549214636,39.14,75977.41,2.77,0.04248,6e-05,3.31228]
[1777549215417,39.14,75977.41,2.77,0.04248,6e-05,3.31228]
[1777549217548,39.14,75978.47,2.77,0.04253,6e-05,3.31531]
[1777549217619,39.14,75978.58,2.77,0.04253,6e-05,3.31534]
[1777549218780,39.14,75978.58,2.77,0.04253,6e-05,3.31534]
[1777549218819,39.13,75976.96,2.77,0.04242,6e-05,3.3084]
[1777549225270,39.13,75964.16,2.77,0.04159,6e-05,3.25489]
[1777549227616,39.12,75955.17,2.77,0.04102,6e-05,3.21839]
[1777549232792,39.12,75955.44,2.77,0.04095,6e-05,3.21308]
[1777549238691,39.11,75953.42,2.77,0.0408,6e-05,3.2034]
[1777549243726,39.11,75955.73,2.77,0.04093,6e-05,3.21136]
[1777549248760,39.1,75960.16,2.77,0.04118,6e-05,3.22759]
[1777549253797,39.1,75961.54,2.77,0.04124,6e-05,3.23169]
[1777549258832,39.09,75962.37,2.77,0.04127,6e-05,3.23362]
[1777549263867,39.09,75962.79,2.77,0.04128,6e-05,3.23388]
[1777549268902,39.08,75959.52,2.77,0.04105,6e-05,3.21963]
[1777549273938,39.08,75959.45,2.77,0.04103,6e-05,3.21811]
[1777549278973,39.07,75957.36,2.77,0.04088,6e-05,3.20862]
[1777549281996,39.07,75949.4,2.77,0.04039,6e-05,3.17662]
[1777549287030,39.06,75956.71,2.77,0.04082,6e-05,3.20437]
[1777549292066,39.06,75952.8,2.77,0.0405,6e-05,3.18254]
[1777549297103,39.06,75961.88,2.77,0.04104,6e-05,3.21736]
[1777549300339,39.05,75959.07,2.77,0.04086,6e-05,3.20575]
[1777549300361,39.05,75929.49,2.77,0.03907,6e-05,3.09009]
[1777549301371,39.05,75929.49,2.77,0.03907,6e-05,3.09009]
[1777549303167,39.05,75929.37,2.77,0.03906,6e-05,3.08954]
[1777549304816,39.05,75929.21,2.77,0.03905,6e-05,3.0888]
[1777549304829,39.05,75929.21,2.77,0.03905,6e-05,3.0888]
[1777549307179,39.05,75917.74,2.77,0.03837,6e-05,3.04474]
[1777549310204,39.05,75908.96,2.77,0.03787,6e-05,3.01153]
[1777549312883,39.05,75907.33,2.77,0.03778,6e-05,3.00555]
[1777549315172,39.05,75907.13,2.77,0.03777,6e-05,3.00498]
[1777549319358,39.06,75898.11,2.77,0.03726,6e-05,2.97144]
[1777549319366,39.06,75892.77,2.77,0.03696,6e-05,2.9516]
[1777549324818,39.06,75894.27,2.77,0.03705,6e-05,2.95801]
[1777549324918,39.06,75894.27,2.77,0.03705,6e-05,2.95801]
[1777549325474,39.06,75875.93,2.77,0.03603,6e-05,2.89011]
[1777549326474,39.06,75875.93,2.77,0.03603,6e-05,2.89011]
[1777549326532,39.06,75878.12,2.77,0.03615,6e-05,2.89819]
[1777549332365,39.07,75881.48,2.77,0.03636,6e-05,2.91183]
[1777549335753,39.07,75882.56,2.77,0.03644,6e-05,2.91715]
[1777549337815,39.07,75883.1,2.77,0.03647,6e-05,2.91964]
[1777549340158,39.07,75881.39,2.77,0.03638,6e-05,2.91377]
[1777549340411,39.08,75882.3,2.77,0.03644,6e-05,2.91738]
[1777549341419,39.08,75890.97,2.77,0.03693,6e-05,2.94985]
[1777549343432,39.08,75898.96,2.77,0.03739,6e-05,2.9801]
[1777549343820,39.08,75898.96,2.77,0.03739,6e-05,2.9801]
[1777549344605,39.08,75900.4,2.77,0.03747,6e-05,2.98565]
[1777549344837,39.08,75900.4,2.77,0.03747,6e-05,2.98565]
[1777549347460,39.08,75914.42,2.77,0.03829,6e-05,3.03908]
[1777549352497,39.08,75904.89,2.77,0.03768,6e-05,2.99798]
[1777549356030,39.08,75901.19,2.77,0.03747,6e-05,2.98438]
[1777549356526,39.08,75900.88,2.77,0.03746,6e-05,2.98334]
[1777549361560,39.09,75899.02,2.77,0.03736,6e-05,2.97699]
[1777549361808,39.09,75899.02,2.77,0.03736,6e-05,2.97699]
[1777549362567,39.09,75903.01,2.77,0.03759,6e-05,2.99214]
[1777549367603,39.09,75898.95,2.77,0.03737,6e-05,2.97749]
[1777549368127,39.09,75898.95,2.77,0.03737,6e-05,2.97749]
[1777549368610,39.09,75898.94,2.77,0.03737,6e-05,2.97759]
[1777549373645,39.09,75898.59,2.77,0.03736,6e-05,2.97696]
[1777549378680,39.09,75897.62,2.77,0.03732,6e-05,2.97402]
[1777549383715,39.1,75890.78,2.77,0.03694,6e-05,2.94925]
[1777549388750,39.1,75891.45,2.77,0.03699,6e-05,2.95263]
[1777549391950,39.1,75891.71,2.77,0.03701,6e-05,2.95395]
[1777549392052,39.1,75887.64,2.77,0.03679,6e-05,2.93913]
[1777549397813,39.11,75881.81,2.77,0.03648,6e-05,2.91857]
[1777549403855,39.11,75881.32,2.77,0.03647,6e-05,2.91813]
[1777549406760,39.12,75879.32,2.77,0.03637,6e-05,2.91141]
[1777549406877,39.12,75879.32,2.77,0.03637,6e-05,2.91141]
[1777549408529,39.12,75879.32,2.77,0.03637,6e-05,2.91141]
[1777549408627,39.12,75887.75,2.77,0.03685,6e-05,2.94317]
[1777549412479,39.12,75887.99,2.77,0.03687,6e-05,2.94446]
[1777549412579,39.12,75889.63,2.77,0.03691,6e-05,2.94583]
[1777549417953,39.13,75894.82,2.77,0.03721,6e-05,2.96606]
[1777549419489,39.13,75904.25,2.77,0.03776,6e-05,3.00181]
[1777549421980,39.13,75912.71,2.77,0.03825,6e-05,3.03408]
[1777549426712,39.13,75901.85,2.77,0.03763,6e-05,2.99323]
[1777549432054,39.13,75905.06,2.77,0.03782,6e-05,3.00581]
[1777549437089,39.13,75901.41,2.77,0.03762,6e-05,2.99249]
[1777549442130,39.14,75901.58,2.77,0.03764,6e-05,2.99383]
[1777549447160,39.14,75896.41,2.77,0.03735,6e-05,2.97503]
[1777549452194,39.14,75894.89,2.77,0.03728,6e-05,2.97002]
[1777549457645,39.14,75893.61,2.77,0.03721,6e-05,2.9658]
[1777549457723,39.14,75881.32,2.77,0.03652,6e-05,2.9202]
[1777549464281,39.15,75880.6,2.77,0.0365,6e-05,2.91907]
[1777549469319,39.16,75883.38,2.77,0.03668,6e-05,2.93051]
[1777549474353,39.16,75885.73,2.77,0.03676,6e-05,2.93512]
[1777549479391,39.16,75886.98,2.77,0.03685,6e-05,2.94067]
[1777549480741,39.16,75886.98,2.77,0.03685,6e-05,2.94067]
[1777549481400,39.16,75881.48,2.77,0.03655,6e-05,2.92066]
[1777549481877,39.16,75881.48,2.77,0.03655,6e-05,2.92066]
[1777549482408,39.17,75878.7,2.77,0.03639,6e-05,2.9106]
[1777549487443,39.17,75877.41,2.77,0.03634,6e-05,2.90704]
[1777549489204,39.17,75877.37,2.77,0.03634,6e-05,2.90713]
[1777549489457,39.17,75877.1,2.77,0.03633,6e-05,2.90638]
[1777549491568,39.17,75877.21,2.77,0.03634,6e-05,2.90703]
[1777549491626,39.17,75877.01,2.77,0.03633,6e-05,2.90653]
[1777549497513,39.18,75876.16,2.77,0.03631,6e-05,2.90483]
[1777549500611,39.18,75875.97,2.77,0.0363,6e-05,2.90462]
[1777549500796,39.18,75875.97,2.77,0.0363,6e-05,2.90462]
[1777549500701,39.18,75873.33,2.77,0.03616,6e-05,2.89514]
[1777549501541,39.18,75873.29,2.77,0.03616,6e-05,2.89523]
[1777549506581,39.19,75876.27,2.77,0.03635,6e-05,2.90747]
[1777549511611,39.19,75873.52,2.77,0.03621,6e-05,2.89852]
[1777549516646,39.2,75873.78,2.77,0.03625,6e-05,2.90073]
[1777549521681,39.2,75873.46,2.77,0.03625,6e-05,2.90072]
[1777549526716,39.21,75877.12,2.77,0.03647,6e-05,2.9155]
[1777549531751,39.21,75877.07,2.77,0.03642,6e-05,2.91132]
[1777549536786,39.22,75877.03,2.77,0.03644,6e-05,2.91235]
[1777549538098,39.22,75877.1,2.77,0.03645,6e-05,2.91284]
[1777549538360,39.22,75877.1,2.77,0.03645,6e-05,2.91284]
[1777549538800,39.22,75864.75,2.77,0.03576,5e-05,2.8675]
[1777549538964,39.22,75864.75,2.77,0.03576,5e-05,2.8675]
[1777549539141,39.22,75864.75,2.77,0.03576,5e-05,2.8675]
[1777549539310,39.22,75864.75,2.77,0.03576,5e-05,2.8675]
[1777549539819,39.22,75833.47,2.77,0.03408,5e-05,2.75534]
[1777549540297,39.22,75833.47,2.77,0.03408,5e-05,2.75534]
[1777549540891,39.22,75823.91,2.77,0.03359,5e-05,2.722]
[1777549541042,39.22,75823.91,2.77,0.03359,5e-05,2.722]
[1777549541830,39.23,75833.96,2.77,0.03412,5e-05,2.75809]
[1777549542769,39.23,75833.96,2.77,0.03412,5e-05,2.75809]
[1777549542868,39.23,75847.59,2.77,0.03486,5e-05,2.80731]
[1777549546864,39.24,75855.22,2.77,0.0353,5e-05,2.83642]
[1777549548879,39.24,75866.61,2.77,0.03593,6e-05,2.87859]
[1777549550894,39.24,75874.29,2.77,0.03636,6e-05,2.90732]
[1777549552907,39.24,75862.98,2.77,0.03575,5e-05,2.86635]
[1777549553987,39.24,75862.98,2.77,0.03575,5e-05,2.86635]
[1777549555147,39.24,75868.5,2.77,0.03605,6e-05,2.88684]
[1777549555246,39.24,75872.42,2.77,0.03628,6e-05,2.90154]
[1777549557642,39.25,75882.73,2.77,0.03687,6e-05,2.9404]
[1777549558715,39.25,75882.73,2.77,0.03687,6e-05,2.9404]
[1777549558817,39.25,75883.53,2.77,0.03691,6e-05,2.94355]
[1777549562776,39.25,75881.45,2.77,0.0368,6e-05,2.93619]
[1777549562858,39.25,75878.83,2.77,0.03666,6e-05,2.92689]
[1777549565472,39.25,75878.76,2.77,0.03666,6e-05,2.92683]
[1777549565513,39.25,75878.76,2.77,0.03666,6e-05,2.92683]
[1777549565809,39.25,75878.76,2.77,0.03666,6e-05,2.92683]
[1777549565815,39.25,75882.22,2.77,0.03686,6e-05,2.93986]
[1777549566245,39.25,75882.22,2.77,0.03686,6e-05,2.93986]
[1777549566523,39.25,75882.22,2.77,0.03686,6e-05,2.93986]
[1777549566620,39.25,75859.45,2.77,0.03559,5e-05,2.85618]
[1777549567175,39.25,75859.45,2.77,0.03559,5e-05,2.85618]
[1777549567903,39.25,75859.45,2.77,0.03559,5e-05,2.85618]
[1777549567716,39.26,75845.5,2.77,0.03485,5e-05,2.80639]
[1777549568013,39.26,75845.5,2.77,0.03485,5e-05,2.80639]
[1777549572045,39.26,75845.99,2.77,0.03489,5e-05,2.80932]
[1777549575063,39.27,75862.14,2.77,0.03579,5e-05,2.86933]
[1777549576702,39.27,75862.14,2.77,0.03579,5e-05,2.86933]
[1777549576802,39.27,75863.48,2.77,0.03587,6e-05,2.8748]
[1777549578121,39.27,75863.73,2.77,0.03589,6e-05,2.87599]
[1777549578188,39.27,75862.24,2.77,0.03581,5e-05,2.87055]
[1777549579380,39.27,75862.24,2.77,0.03581,5e-05,2.87055]
[1777549579472,39.27,75862.46,2.77,0.03583,6e-05,2.87192]
[1777549582723,39.27,75868.73,2.77,0.03618,6e-05,2.89516]
[1777549582746,39.28,75869.58,2.77,0.03624,6e-05,2.89885]
[1777549584127,39.28,75856.96,2.77,0.03555,5e-05,2.85299]
[1777549586141,39.28,75849.13,2.77,0.03513,5e-05,2.82519]
[1777549591178,39.29,75851.36,2.77,0.03522,5e-05,2.83002]
[1777549593193,39.29,75862.46,2.77,0.03583,6e-05,2.87103]
[1777549595800,39.29,75861.67,2.77,0.0358,5e-05,2.86847]
[1777549595824,39.29,75864.35,2.77,0.03595,6e-05,2.87883]
[1777549597937,39.3,75856.17,2.77,0.03551,5e-05,2.84958]
[1777549603274,39.3,75861.92,2.77,0.03585,6e-05,2.87204]
[1777549605856,39.31,75870.83,2.77,0.03636,6e-05,2.90555]
[1777549608454,39.31,75881.3,2.77,0.03695,6e-05,2.94474]
[1777549614352,39.31,75888.97,2.77,0.0374,6e-05,2.97437]
[1777549619387,39.32,75890.63,2.77,0.0375,6e-05,2.98112]
[1777549624421,39.32,75895.63,2.77,0.0378,6e-05,3.00037]
[1777549629459,39.32,75891.59,2.77,0.03757,6e-05,2.9856]
[1777549634493,39.32,75889.28,2.77,0.03745,6e-05,2.9775]
[1777549639528,39.32,75890.53,2.77,0.03753,6e-05,2.98273]
[1777549644563,39.33,75896.22,2.77,0.03786,6e-05,3.00449]
[1777549649598,39.33,75893.37,2.77,0.0377,6e-05,2.99417]
[1777549654633,39.33,75896.75,2.77,0.03784,6e-05,3.00205]
[1777549659669,39.33,75898.06,2.77,0.03792,6e-05,3.00732]
[1777549661683,39.33,75909.93,2.77,0.03861,6e-05,3.05231]
[1777549666720,39.33,75916.97,2.77,0.03902,6e-05,3.07898]
[1777549669966,39.33,75929.23,2.77,0.03975,6e-05,3.12593]
[1777549675782,39.33,75935.33,2.77,0.0401,6e-05,3.14869]
[1777549680818,39.32,75933.5,2.77,0.03998,6e-05,3.14079]
[1777549685852,39.32,75932.02,2.77,0.03988,6e-05,3.13432]
[1777549690888,39.32,75933.53,2.77,0.03996,6e-05,3.13945]
[1777549694919,39.31,75933.81,2.77,0.03996,6e-05,3.13993]
[1777549695925,39.31,75933.84,2.77,0.03996,6e-05,3.13989]
[1777549700959,39.31,75935.6,2.77,0.04006,6e-05,3.14598]
[1777549706011,39.31,75935.43,2.77,0.04004,6e-05,3.14452]
[1777549711029,39.3,75936.96,2.77,0.04005,6e-05,3.14435]
[1777549716065,39.3,75939.79,2.77,0.04021,6e-05,3.15454]
[1777549721099,39.3,75935.28,2.77,0.03993,6e-05,3.13618]
[1777549726134,39.29,75940.41,2.77,0.04022,6e-05,3.15533]
[1777549731169,39.29,75942.03,2.77,0.04031,6e-05,3.1607]
[1777549736203,39.29,75945.37,2.77,0.04049,6e-05,3.17279]
[1777549741295,39.28,75946.49,2.77,0.04055,6e-05,3.17655]
[1777549742019,39.28,75973.61,2.77,0.04222,6e-05,3.28317]
[1777549743829,39.28,75987.91,2.77,0.04312,6e-05,3.34008]
[1777549748993,39.27,75992.91,2.77,0.0434,6e-05,3.35796]
[1777549750752,39.27,75992.95,2.77,0.0434,6e-05,3.35812]
[1777549751524,39.27,75995.06,2.77,0.04352,6e-05,3.36569]
[1777549751996,39.27,75995.06,2.77,0.04352,6e-05,3.36569]
[1777549753981,39.26,76008.17,2.77,0.04435,7e-05,3.41774]
[1777549758120,39.26,76009.08,2.77,0.04439,7e-05,3.42032]
[1777549758791,39.25,76013.12,2.77,0.04464,7e-05,3.43635]
[1777549760194,39.25,76015.55,2.77,0.04478,7e-05,3.44516]
[1777549760373,39.25,76015.82,2.77,0.04479,7e-05,3.44564]
[1777549762330,39.24,76019.92,2.77,0.04505,7e-05,3.46196]
[1777549762390,39.24,76021.55,2.77,0.04515,7e-05,3.46808]
[1777549766136,39.24,76016.84,2.77,0.04482,7e-05,3.44724]
[1777549766182,39.23,76016.08,2.77,0.04476,7e-05,3.44345]
[1777549771449,39.22,76016.39,2.77,0.04465,7e-05,3.4354]
[1777549776483,39.21,76008.94,2.77,0.04411,7e-05,3.40172]
[1777549781784,39.2,76007.88,2.77,0.044,7e-05,3.39457]
[1777549781835,39.19,76007.94,2.77,0.04399,7e-05,3.39426]
[1777549787561,39.18,76015.47,2.77,0.04443,7e-05,3.42187]
[1777549792272,39.17,76017.46,2.77,0.04452,7e-05,3.42766]
[1777549792499,39.17,76017.46,2.77,0.04452,7e-05,3.42766]
[1777549796539,39.16,76017.4,2.77,0.04448,7e-05,3.42501]
[1777549796640,39.16,76017.69,2.77,0.04449,7e-05,3.4256]
[1777549799324,39.15,76017.67,2.77,0.04447,7e-05,3.42433]
[1777549799644,39.15,76017.46,2.77,0.04445,7e-05,3.42286]
[1777549804682,39.14,76019.1,2.77,0.04451,7e-05,3.42664]
[1777549805891,39.14,76019.1,2.77,0.04451,7e-05,3.42664]
[1777549805897,39.14,76019.37,2.77,0.04451,7e-05,3.42716]
[1777549810761,39.13,76029.12,2.77,0.04511,7e-05,3.46456]
[1777549816766,39.11,76034.16,2.77,0.04538,7e-05,3.48159]
[1777549821802,39.1,76030.77,2.77,0.0451,7e-05,3.46414]
[1777549826837,39.09,76023.22,2.77,0.04455,7e-05,3.42966]
[1777549831872,39.07,76022.37,2.77,0.04438,7e-05,3.41764]
[1777549836907,39.06,76017.08,2.77,0.04399,7e-05,3.39306]
[1777549841941,39.05,76015.28,2.77,0.04383,7e-05,3.38301]
[1777549846977,39.04,76010.11,2.77,0.04345,6e-05,3.35932]
[1777549851282,39.04,76008.18,2.77,0.0433,6e-05,3.34952]
[1777549851404,39.04,76008.18,2.77,0.0433,6e-05,3.34952]
[1777549851503,39.04,76008.18,2.77,0.0433,6e-05,3.34952]
[1777549852021,39.03,76004.71,2.77,0.04307,6e-05,3.33492]
[1777549853335,39.03,76001.3,2.77,0.04284,6e-05,3.32064]
[1777549854026,39.03,75999.79,2.77,0.04274,6e-05,3.3141]
[1777549859061,39.02,75997.34,2.77,0.04255,6e-05,3.3022]
[1777549862377,39.02,75995.29,2.77,0.0424,6e-05,3.29277]
[1777549863124,39.02,75995.29,2.77,0.0424,6e-05,3.29277]
[1777549863217,39.02,75990.49,2.77,0.04209,6e-05,3.27307]
[1777549865114,39.01,75981.85,2.77,0.04154,6e-05,3.23777]
[1777549870147,39.01,75986.08,2.77,0.04178,6e-05,3.25325]
[1777549871612,39.01,75985.24,2.77,0.04172,6e-05,3.24959]
[1777549872162,39.01,75984.08,2.77,0.04164,6e-05,3.24465]
[1777549874489,39.0,75983.24,2.77,0.04158,6e-05,3.24072]
[1777549875181,39.0,75983.52,2.77,0.04159,6e-05,3.24156]
[1777549875779,39.0,75983.52,2.77,0.04159,6e-05,3.24156]
[1777549876188,39.0,75983.87,2.77,0.04161,6e-05,3.24267]
[1777549878019,39.0,75984.09,2.77,0.04162,6e-05,3.24326]
[1777549878202,39.0,75983.15,2.77,0.04156,6e-05,3.23922]
[1777549878622,39.0,75983.15,2.77,0.04156,6e-05,3.23922]
[1777549879212,39.0,75982.7,2.77,0.04153,6e-05,3.23714]
[1777549880100,39.0,75982.7,2.77,0.04153,6e-05,3.23714]
[1777549880219,39.0,75980.38,2.77,0.04138,6e-05,3.22761]
[1777549880709,39.0,75980.38,2.77,0.04138,6e-05,3.22761]
[1777549881226,39.0,75979.71,2.77,0.04133,6e-05,3.22468]
[1777549881418,39.0,75979.71,2.77,0.04133,6e-05,3.22468]
[1777549882111,39.0,75979.71,2.77,0.04133,6e-05,3.22468]
[1777549891211,38.99,75973.15,2.77,0.04089,6e-05,3.19637]
[1777549896337,38.98,75974.62,2.77,0.0409,6e-05,3.19572]
[1777549901422,38.98,75981.28,2.77,0.04129,6e-05,3.2212]
[1777549902074,38.98,75981.28,2.77,0.04129,6e-05,3.2212]
[1777549902135,38.98,75979.6,2.77,0.04118,6e-05,3.21401]
[1777549902761,38.98,75979.6,2.77,0.04118,6e-05,3.21401]
[1777549902863,38.98,75979.24,2.77,0.04116,6e-05,3.21234]
[1777549903570,38.98,75979.24,2.77,0.04116,6e-05,3.21234]
[1777549903824,38.98,75979.24,2.77,0.04116,6e-05,3.21234]
[1777549906406,38.97,75971.33,2.77,0.04066,6e-05,3.18035]
[1777549911440,38.97,75966.93,2.77,0.04037,6e-05,3.16213]
[1777549916475,38.97,75969.76,2.77,0.04053,6e-05,3.17245]
[1777549921509,38.96,75969.23,2.77,0.04049,6e-05,3.16953]
[1777549925537,38.96,75961.61,2.77,0.04001,6e-05,3.13897]
[1777549930572,38.96,75962.53,2.77,0.04006,6e-05,3.14198]
[1777549932131,38.96,75962.53,2.77,0.04006,6e-05,3.14198]
[1777549932232,38.96,75963.36,2.77,0.04011,6e-05,3.14499]
[1777549932725,38.96,75963.36,2.77,0.04011,6e-05,3.14499]
[1777549932929,38.96,75964.72,2.77,0.04019,6e-05,3.1502]
[1777549933435,38.96,75964.72,2.77,0.04019,6e-05,3.1502]
[1777549934210,38.96,75964.72,2.77,0.04019,6e-05,3.1502]
[1777549934917,38.96,75964.34,2.77,0.04016,6e-05,3.14859]
[1777549935295,38.96,75963.74,2.77,0.04012,6e-05,3.1461]
[1777549937177,38.96,75963.74,2.77,0.04012,6e-05,3.1461]
[1777549937218,38.95,75964.25,2.77,0.04015,6e-05,3.14784]
[1777549937740,38.95,75964.25,2.77,0.04015,6e-05,3.14784]
[1777549937816,38.95,75963.09,2.77,0.04008,6e-05,3.14316]
[1777549940191,38.95,75963.09,2.77,0.04008,6e-05,3.14316]
[1777549940208,38.95,75963.32,2.77,0.04009,6e-05,3.14381]
[1777549940742,38.95,75963.32,2.77,0.04009,6e-05,3.14381]
[1777549940786,38.95,75963.28,2.77,0.04008,6e-05,3.14353]
[1777549942232,38.95,75963.28,2.77,0.04008,6e-05,3.14353]
[1777549942329,38.95,75963.36,2.77,0.04009,6e-05,3.14372]
[1777549948094,38.95,75959.11,2.77,0.03982,6e-05,3.12653]
[1777549952728,38.95,75952.01,2.77,0.03932,6e-05,3.09306]
[1777549957763,38.95,75951.8,2.77,0.0393,6e-05,3.09206]
[1777549962801,38.95,75950.8,2.77,0.03924,6e-05,3.08797]
[1777549967836,38.95,75944.68,2.77,0.03888,6e-05,3.06427]
[1777549972963,38.95,75940.93,2.77,0.03866,6e-05,3.04994]
[1777549978910,38.95,75947.92,2.77,0.03907,6e-05,3.07685]
[1777549983945,38.95,75949.87,2.77,0.03918,6e-05,3.08426]
[1777549988980,38.94,75948.63,2.77,0.03911,6e-05,3.07937]
[1777549994015,38.94,75952.59,2.77,0.03934,6e-05,3.09455]
[1777549999049,38.94,75952.89,2.77,0.03936,6e-05,3.09548]
[1777550004085,38.94,75951.49,2.77,0.03927,6e-05,3.08987]
[1777550009120,38.94,75946.87,2.77,0.03899,6e-05,3.07184]
[1777550014156,38.94,75947.15,2.77,0.03895,6e-05,3.06763]
[1777550019191,38.94,75946.87,2.77,0.03893,6e-05,3.06655]
[1777550024227,38.94,75946.86,2.77,0.03893,6e-05,3.06649]
[1777550030268,38.94,75948.18,2.77,0.03901,6e-05,3.07156]
[1777550034297,38.94,75956.19,2.77,0.03949,6e-05,3.1025]
[1777550039331,38.94,75956.61,2.77,0.03951,6e-05,3.10383]
[1777550042900,38.94,75962.03,2.77,0.03983,6e-05,3.12472]
[1777550043359,38.94,75962.5,2.77,0.03986,6e-05,3.12647]
[1777550044395,38.94,75962.5,2.77,0.03986,6e-05,3.12647]
[1777550044440,38.94,75963.95,2.77,0.03994,6e-05,3.13204]
[1777550050408,38.94,75964.39,2.77,0.03996,6e-05,3.13313]
[1777550055026,38.93,75964.04,2.77,0.03993,6e-05,3.13133]
[1777550055443,38.93,75964.15,2.77,0.03994,6e-05,3.13166]
[1777550061080,38.93,75963.54,2.77,0.0399,6e-05,3.12897]
[1777550061148,38.93,75962.56,2.77,0.03983,6e-05,3.12485]
[1777550063191,38.93,75962.56,2.77,0.03983,6e-05,3.12485]
[1777550063245,38.93,75962.56,2.77,0.03983,6e-05,3.12466]
[1777550068534,38.93,75963.03,2.77,0.03985,6e-05,3.12602]
[1777550071396,38.93,75962.88,2.77,0.03984,6e-05,3.12534]
[1777550071447,38.93,75965.34,2.77,0.03992,6e-05,3.12944]
[1777550074166,38.93,75965.43,2.77,0.03993,6e-05,3.12968]
[1777550074211,38.93,75965.49,2.77,0.03993,6e-05,3.12971]
[1777550076011,38.93,75965.49,2.77,0.03993,6e-05,3.12971]
[1777550076046,38.93,75966.14,2.77,0.03996,6e-05,3.13205]
[1777550077453,38.93,75966.14,2.77,0.03996,6e-05,3.13205]
[1777550077600,38.92,75966.24,2.77,0.03997,6e-05,3.13234]
[1777550080330,38.92,75964.42,2.77,0.03985,6e-05,3.12512]
[1777550080371,38.92,75965.7,2.77,0.03993,6e-05,3.12994]
[1777550081708,38.92,75965.61,2.77,0.03992,6e-05,3.12949]
[1777550081730,38.92,75965.62,2.77,0.03992,6e-05,3.12953]
[1777550082511,38.92,75965.62,2.77,0.03992,6e-05,3.12953]
[1777550083282,38.92,75965.62,2.77,0.03992,6e-05,3.12953]
[1777550084045,38.92,75967.94,2.77,0.04006,6e-05,3.13841]
[1777550084140,38.92,75970.62,2.77,0.04022,6e-05,3.14883]
[1777550085541,38.92,75970.62,2.77,0.04022,6e-05,3.14883]
[1777550085654,38.92,75972.65,2.77,0.04035,6e-05,3.1567]
[1777550091404,38.92,75973.82,2.77,0.04041,6e-05,3.16065]
[1777550096485,38.92,75973.29,2.77,0.04038,6e-05,3.15868]
[1777550101770,38.92,75971.99,2.77,0.0403,6e-05,3.15382]
[1777550106803,38.92,75971.46,2.77,0.04027,6e-05,3.15214]
[1777550112845,38.92,75971.6,2.77,0.04029,6e-05,3.15319]
[1777550115300,38.92,75971.48,2.77,0.04029,6e-05,3.15288]
[1777550115374,38.93,75971.13,2.77,0.04027,6e-05,3.15159]
[1777550120900,38.93,75969.81,2.77,0.0402,6e-05,3.14738]
[1777550125936,38.94,75969.42,2.77,0.04022,6e-05,3.14858]
[1777550127708,38.94,75969.37,2.77,0.04023,6e-05,3.14893]
[1777550127950,38.94,75969.42,2.77,0.04023,6e-05,3.14921]
[1777550129347,38.94,75969.42,2.77,0.04023,6e-05,3.14921]
[1777550129351,38.94,75969.09,2.77,0.04021,6e-05,3.148]
[1777550134999,38.95,75969.53,2.77,0.0402,6e-05,3.14584]
[1777550141041,38.96,75972.29,2.77,0.04042,6e-05,3.15991]
[1777550146076,38.97,75971.75,2.77,0.04042,6e-05,3.15993]
[1777550151110,38.97,75971.23,2.77,0.04039,6e-05,3.15823]
[1777550155754,38.97,75970.33,2.77,0.04034,6e-05,3.15491]
[1777550156146,38.97,75970.45,2.77,0.04035,6e-05,3.15553]
[1777550161181,38.97,75970.06,2.77,0.04033,6e-05,3.15437]
[1777550167223,38.98,75969.96,2.77,0.04033,6e-05,3.15443]
[1777550172257,38.98,75968.05,2.77,0.04022,6e-05,3.14718]
[1777550177294,38.98,75967.3,2.77,0.04018,6e-05,3.14449]
[1777550182329,38.98,75964.23,2.77,0.04,6e-05,3.13281]
[1777550187363,38.98,75965.02,2.77,0.04005,6e-05,3.13625]
[1777550195420,38.98,75964.38,2.77,0.03996,6e-05,3.12897]
[1777550200456,38.98,75964.22,2.77,0.03995,6e-05,3.12873]
[1777550206496,38.99,75966.29,2.77,0.04008,6e-05,3.13689]
[1777550211531,38.98,75966.36,2.77,0.04007,6e-05,3.13658]
[1777550216566,38.98,75972.35,2.77,0.04043,6e-05,3.15948]
[1777550221601,38.98,75972.03,2.77,0.0404,6e-05,3.15745]
[1777550226647,38.97,75970.31,2.77,0.04028,6e-05,3.14994]
[1777550232389,38.97,75971.89,2.77,0.04037,6e-05,3.15528]
[1777550238509,38.97,75972.13,2.77,0.04037,6e-05,3.15564]
[1777550243755,38.96,75971.63,2.77,0.04032,6e-05,3.15267]
[1777550248790,38.96,75970.16,2.77,0.04022,6e-05,3.14621]
[1777550253826,38.96,75968.62,2.77,0.04006,6e-05,3.13419]
[1777550258861,38.96,75968.71,2.77,0.04005,6e-05,3.13397]
[1777550263897,38.95,75975.07,2.77,0.04043,6e-05,3.15833]
[1777550268930,38.95,75973.55,2.77,0.04033,6e-05,3.15163]
[1777550273966,38.95,75972.97,2.77,0.04028,6e-05,3.14866]
[1777550280018,38.95,75971.9,2.77,0.0402,6e-05,3.14368]
[1777550285047,38.94,75972.74,2.77,0.04024,6e-05,3.14628]
[1777550290085,38.94,75974.79,2.77,0.04036,6e-05,3.15365]
[1777550295120,38.94,75974.89,2.77,0.04035,6e-05,3.15334]
[1777550300158,38.93,75975.08,2.77,0.04035,6e-05,3.15339]
[1777550305192,38.93,75973.67,2.77,0.04026,6e-05,3.14717]
[1777550310228,38.93,75975.7,2.77,0.04037,6e-05,3.15448]
[1777550314566,38.93,75975.91,2.77,0.04031,6e-05,3.14953]
[1777550314592,38.93,75975.77,2.77,0.0403,6e-05,3.14885]
[1777550320298,38.92,75976.28,2.77,0.04032,6e-05,3.15005]
[1777550325336,38.92,75975.32,2.77,0.04025,6e-05,3.14562]
[1777550326164,38.92,75975.32,2.77,0.04025,6e-05,3.14562]
[1777550326181,38.92,75975.32,2.77,0.04025,6e-05,3.14562]
[1777550326340,38.92,75976.27,2.77,0.04032,6e-05,3.1499]
[1777550331375,38.93,75977.31,2.77,0.04042,6e-05,3.15666]
[1777550332252,38.93,75977.31,2.77,0.04042,6e-05,3.15666]
[1777550332815,38.94,75977.13,2.77,0.04042,6e-05,3.15648]
[1777550333390,38.94,75977.17,2.77,0.04043,6e-05,3.15717]
[1777550340438,38.95,75977.52,2.77,0.04051,6e-05,3.16221]
[1777550345475,38.96,75977.67,2.77,0.04056,6e-05,3.16538]
[1777550347488,38.97,75988.85,2.77,0.04127,6e-05,3.21068]
[1777550351516,38.97,75998.43,2.77,0.0419,6e-05,3.25064]
[1777550356551,38.98,76002.98,2.77,0.04222,6e-05,3.27077]
[1777550361587,38.99,76007.24,2.77,0.04251,6e-05,3.28958]
[1777550366621,38.99,76005.14,2.77,0.04237,6e-05,3.28064]
[1777550368803,38.98,76003.82,2.77,0.04228,6e-05,3.27462]
[1777550373729,38.98,75999.44,2.77,0.04191,6e-05,3.25023]
[1777550374678,38.98,75997.34,2.77,0.04177,6e-05,3.24121]
[1777550379712,38.97,75990.18,2.77,0.0413,6e-05,3.21128]
[1777550384747,38.97,75990.47,2.77,0.04131,6e-05,3.21174]
[1777550389782,38.96,75989.89,2.77,0.04125,6e-05,3.20827]
[1777550394818,38.96,75991.89,2.77,0.04136,6e-05,3.21502]
[1777550399852,38.96,75998.74,2.77,0.04181,6e-05,3.2438]
[1777550403954,38.97,75995.14,2.77,0.04161,6e-05,3.23089]
[1777550404706,38.97,75995.14,2.77,0.04161,6e-05,3.23089]
[1777550409921,38.98,75995.55,2.77,0.04167,6e-05,3.23497]
[1777550415374,38.98,75996.57,2.77,0.04176,6e-05,3.24061]
[1777550418988,39.0,75984.05,2.77,0.04105,6e-05,3.1951]
[1777550424022,39.02,75980.46,2.77,0.0409,6e-05,3.18555]
[1777550429058,39.04,75978.87,2.77,0.04088,6e-05,3.18402]
[1777550433797,39.06,75988.43,2.77,0.04148,6e-05,3.2213]
[1777550439127,39.08,75995.86,2.77,0.04202,6e-05,3.25544]
[1777550441945,39.08,75995.73,2.77,0.04204,6e-05,3.25661]
[1777550442303,39.08,75995.73,2.77,0.04204,6e-05,3.25661]
[1777550444400,39.1,76003.77,2.77,0.0426,6e-05,3.29225]
[1777550446737,39.1,76003.49,2.77,0.04259,6e-05,3.29112]
[1777550446798,39.1,76005.02,2.77,0.04271,6e-05,3.29886]
[1777550447623,39.1,76005.02,2.77,0.04271,6e-05,3.29886]
[1777550447714,39.11,76006.68,2.77,0.04283,6e-05,3.30635]
[1777550453064,39.12,76011.62,2.77,0.04319,6e-05,3.3294]
[1777550458272,39.14,76009.8,2.77,0.04315,6e-05,3.32636]
[1777550463310,39.15,76011.26,2.77,0.0433,6e-05,3.33586]
[1777550468348,39.24,76013.06,2.77,0.04377,7e-05,3.36501]
[1777550472400,39.27,76013.63,2.77,0.04393,7e-05,3.37503]
[1777550472498,39.27,76013.42,2.77,0.04392,7e-05,3.37481]
[1777550478415,39.28,76017.11,2.77,0.04423,7e-05,3.39366]
[1777550483451,39.3,76018.85,2.77,0.04439,7e-05,3.40381]
[1777550488486,39.31,76023.73,2.77,0.04476,7e-05,3.42674]
[1777550493522,39.32,76020.98,2.77,0.04455,7e-05,3.41258]
[1777550498558,39.33,76024.43,2.77,0.04483,7e-05,3.42958]
[1777550501578,39.33,76032.23,2.77,0.04537,7e-05,3.46344]
[1777550502529,39.33,76032.23,2.77,0.04537,7e-05,3.46344]
[1777550502798,39.34,76050.95,2.77,0.04665,7e-05,3.54268]
[1777550504613,39.34,76064.01,2.77,0.04756,7e-05,3.59838]
[1777550507084,39.34,76070.09,2.77,0.04799,7e-05,3.62497]
[1777550508638,39.35,76082.39,2.77,0.04887,7e-05,3.67845]
[1777550513478,39.35,76084.04,2.77,0.04899,7e-05,3.68608]
[1777550513668,39.35,76080.9,2.77,0.04877,7e-05,3.67267]
[1777550516688,39.35,76071.77,2.77,0.04814,7e-05,3.634]
[1777550519620,39.35,76071.17,2.77,0.04811,7e-05,3.63186]
[1777550519708,39.35,76070.76,2.77,0.04808,7e-05,3.63032]
[1777550524743,39.36,76071.07,2.77,0.04812,7e-05,3.63285]
[1777550527741,39.36,76072.31,2.77,0.04822,7e-05,3.63857]
[1777550527828,39.36,76073.21,2.77,0.04828,7e-05,3.64263]
[1777550534813,39.37,76068.86,2.77,0.048,7e-05,3.62554]
[1777550536997,39.37,76068.33,2.77,0.04797,7e-05,3.62373]
[1777550537836,39.37,76067.2,2.77,0.0479,7e-05,3.61914]
[1777550538677,39.37,76067.2,2.77,0.0479,7e-05,3.61914]
[1777550540008,39.37,76065.57,2.77,0.04779,7e-05,3.61266]
[1777550542731,39.37,76064.79,2.77,0.04775,7e-05,3.60983]
[1777550547903,39.38,76059.81,2.77,0.04743,7e-05,3.59032]
[1777550552940,39.38,76061.08,2.77,0.04747,7e-05,3.59129]
[1777550557976,39.39,76061.16,2.77,0.0475,7e-05,3.59299]
[1777550563010,39.39,76060.72,2.77,0.04749,7e-05,3.59249]
[1777550566033,39.4,76052.09,2.77,0.04691,7e-05,3.55686]
[1777550570061,39.4,76041.37,2.77,0.0462,7e-05,3.51322]
[1777550573081,39.41,76037.53,2.77,0.04595,7e-05,3.498]
[1777550574099,39.41,76035.47,2.77,0.04582,7e-05,3.48984]
[1777550574602,39.41,76035.47,2.77,0.04582,7e-05,3.48984]
[1777550575032,39.41,76031.93,2.77,0.0456,7e-05,3.47597]
[1777550575911,39.41,76030.83,2.77,0.04553,7e-05,3.47186]
[1777550576519,39.41,76030.83,2.77,0.04553,7e-05,3.47186]
[1777550576617,39.41,76028.94,2.77,0.04541,7e-05,3.46402]
[1777550581514,39.42,76029.23,2.77,0.04546,7e-05,3.4671]
[1777550581615,39.42,76033.04,2.77,0.04572,7e-05,3.48338]
[1777550582262,39.42,76033.04,2.77,0.04572,7e-05,3.48338]
[1777550582364,39.42,76033.52,2.77,0.04576,7e-05,3.48584]
[1777550584543,39.43,76033.52,2.77,0.04577,7e-05,3.48631]
[1777550584866,39.43,76032.95,2.77,0.04574,7e-05,3.48482]
[1777550586001,39.43,76032.95,2.77,0.04574,7e-05,3.48482]
[1777550586173,39.43,76034.38,2.77,0.04585,7e-05,3.49121]
[1777550591266,39.44,76039.91,2.77,0.04625,7e-05,3.51598]
[1777550597251,39.45,76038.86,2.77,0.04622,7e-05,3.5143]
[1777550602285,39.46,76037.18,2.77,0.04614,7e-05,3.50927]
[1777550607320,39.46,76038.4,2.77,0.04625,7e-05,3.51634]
[1777550612355,39.47,76033.89,2.77,0.04591,7e-05,3.49381]
[1777550617392,39.48,76031.24,2.77,0.04577,7e-05,3.48492]
[1777550622426,39.49,76030.56,2.77,0.04576,7e-05,3.48427]
[1777550627460,39.5,76031.28,2.77,0.04584,7e-05,3.48939]
[1777550632495,39.5,76032.73,2.77,0.04597,7e-05,3.49754]
[1777550637530,39.51,76032.63,2.77,0.046,7e-05,3.49917]
[1777550642591,39.52,76037.96,2.77,0.04639,7e-05,3.52341]
[1777550647627,39.53,76041.53,2.77,0.04667,7e-05,3.54021]
[1777550652661,39.53,76041.57,2.77,0.0467,7e-05,3.54208]
[1777550654613,39.54,76041.76,2.77,0.04672,7e-05,3.54321]
[1777550656450,39.54,76042.18,2.77,0.04676,7e-05,3.54564]
[1777550657812,39.54,76046.49,2.77,0.04706,7e-05,3.56407]
[1777550657914,39.54,76052.43,2.77,0.04747,7e-05,3.58975]
[1777550659836,39.54,76052.29,2.77,0.04746,7e-05,3.58916]
[1777550659926,39.54,76052.38,2.77,0.04748,7e-05,3.59007]
[1777550661166,39.54,76052.38,2.77,0.04748,7e-05,3.59007]
[1777550661872,39.54,76052.38,2.77,0.04748,7e-05,3.59007]
[1777550661903,39.55,76050.16,2.77,0.04733,7e-05,3.58122]
[1777550667765,39.55,76052.66,2.77,0.04753,7e-05,3.5934]
[1777550672065,39.56,76048.87,2.77,0.04722,7e-05,3.57245]
[1777550672801,39.56,76044.74,2.77,0.04694,7e-05,3.55561]
[1777550674822,39.56,76043.9,2.77,0.04689,7e-05,3.55239]
[1777550680162,39.57,76042.46,2.77,0.04682,7e-05,3.54827]
[1777550680857,39.57,76043.54,2.77,0.0469,7e-05,3.55312]
[1777550684226,39.57,76044.68,2.77,0.047,7e-05,3.55884]
[1777550684886,39.57,76043.98,2.77,0.04695,7e-05,3.55621]
[1777550689921,39.58,76042.52,2.77,0.04688,7e-05,3.55165]
[1777550694956,39.59,76043.19,2.77,0.04695,7e-05,3.55602]
[1777550699378,39.59,76046.79,2.77,0.04722,7e-05,3.57235]
[1777550700476,39.59,76048.11,2.77,0.04731,7e-05,3.5782]
[1777550700997,39.59,76048.44,2.77,0.04734,7e-05,3.57986]
[1777550702504,39.59,76048.5,2.77,0.04735,7e-05,3.58038]
[1777550703012,39.59,76048.97,2.77,0.04738,7e-05,3.58263]
[1777550708047,39.6,76048.47,2.77,0.04737,7e-05,3.58186]
[1777550713082,39.6,76048.08,2.77,0.04737,7e-05,3.58155]
[1777550718118,39.61,76049.75,2.77,0.0475,7e-05,3.5899]
[1777550723152,39.61,76043.85,2.77,0.04712,7e-05,3.56636]
[1777550730201,39.62,76040.3,2.77,0.04691,7e-05,3.55359]
[1777550735927,39.63,76034.05,2.77,0.04645,7e-05,3.5237]
[1777550741278,39.64,76034.77,2.77,0.04653,7e-05,3.52844]
[1777550746313,39.64,76034.03,2.77,0.04651,7e-05,3.52708]
[1777550751348,39.65,76033.8,2.77,0.04652,7e-05,3.52783]
[1777550752666,39.65,76033.8,2.77,0.04652,7e-05,3.52783]
[1777550756067,39.66,76047.93,2.77,0.04751,7e-05,3.58872]
[1777550758618,39.66,76051.43,2.77,0.04776,7e-05,3.60375]
[1777550758675,39.66,76051.86,2.77,0.04779,7e-05,3.60582]
[1777550761418,39.66,76060.08,2.77,0.04837,7e-05,3.64134]
[1777550766453,39.67,76062.2,2.77,0.04853,7e-05,3.65122]
[1777550771165,39.67,76066.45,2.77,0.04884,7e-05,3.6698]
[1777550771717,39.67,76066.16,2.77,0.04882,7e-05,3.66868]
[1777550771736,39.67,76065.54,2.77,0.04878,7e-05,3.66615]
[1777550773682,39.67,76065.4,2.77,0.04877,7e-05,3.66567]
[1777550773717,39.67,76071.16,2.77,0.04918,7e-05,3.69045]
[1777550779543,39.67,76071.55,2.77,0.04922,7e-05,3.69266]
[1777550784578,39.67,76069.21,2.77,0.04906,7e-05,3.68307]
[1777550789614,39.67,76074.68,2.77,0.04945,7e-05,3.70699]
[1777550790621,39.67,76082.02,2.77,0.04998,7e-05,3.73871]
[1777550792635,39.68,76092.85,2.77,0.05069,7e-05,3.77991]
[1777550793660,39.68,76092.85,2.77,0.05069,7e-05,3.77991]
[1777550794201,39.67,76105.41,2.77,0.0516,7e-05,3.83478]
[1777550795180,39.67,76105.41,2.77,0.0516,7e-05,3.83478]
[1777550800693,39.67,76096.83,2.77,0.05096,7e-05,3.79641]
[1777550805727,39.67,76091.15,2.77,0.05054,7e-05,3.77125]
[1777550810766,39.67,76088.98,2.77,0.05038,7e-05,3.76158]
[1777550815797,39.67,76085.53,2.77,0.05013,7e-05,3.74651]
[1777550818357,39.67,76085.29,2.77,0.05012,7e-05,3.74546]
[1777550818818,39.67,76084.69,2.77,0.05007,7e-05,3.74286]
[1777550820395,39.67,76082.31,2.77,0.0499,7e-05,3.73256]
[1777550820832,39.67,76082.03,2.77,0.04988,7e-05,3.73135]
[1777550825867,39.67,76079.78,2.77,0.04972,7e-05,3.72176]
[1777550826507,39.67,76079.78,2.77,0.04972,7e-05,3.72176]
[1777550826526,39.67,76079.78,2.77,0.04972,7e-05,3.72176]
[1777550826540,39.67,76079.78,2.77,0.04972,7e-05,3.72176]
[1777550826555,39.67,76079.78,2.77,0.04972,7e-05,3.72176]
[1777550828510,39.67,76082.24,2.77,0.0499,7e-05,3.73245]
[1777550828537,39.67,76082.24,2.77,0.0499,7e-05,3.73245]
[1777550828547,39.67,76082.24,2.77,0.0499,7e-05,3.73245]
[1777550828563,39.67,76082.24,2.77,0.0499,7e-05,3.73245]
[1777550833925,39.67,76089.68,2.77,0.05044,7e-05,3.76478]
[1777550838648,39.67,76090.39,2.77,0.05049,7e-05,3.76774]
[1777550838652,39.67,76090.39,2.77,0.05049,7e-05,3.76774]
[1777550838960,39.67,76092.47,2.77,0.05064,7e-05,3.77675]
[1777550840657,39.67,76091.94,2.77,0.0506,7e-05,3.77439]
[1777550840975,39.67,76091.64,2.77,0.05057,7e-05,3.77304]
[1777550844048,39.67,76092.36,2.77,0.05062,7e-05,3.77608]
[1777550844149,39.67,76080.76,2.77,0.04979,7e-05,3.72574]
[1777550848538,39.67,76081.94,2.77,0.04987,7e-05,3.73092]
[1777550849973,39.67,76081.44,2.77,0.04984,7e-05,3.72878]
[1777550850822,39.67,76079.26,2.77,0.04968,7e-05,3.7194]
[1777550850838,39.67,76079.26,2.77,0.04968,7e-05,3.7194]
[1777550856079,39.67,76078.24,2.77,0.04954,7e-05,3.70944]
[1777550861114,39.67,76077.84,2.77,0.04952,7e-05,3.70802]
[1777550866150,39.67,76075.63,2.77,0.04937,7e-05,3.69882]
[1777550871184,39.67,76070.98,2.77,0.04905,7e-05,3.67932]
[1777550876219,39.68,76070.85,2.77,0.04905,7e-05,3.67928]
[1777550881255,39.68,76070.87,2.77,0.04906,7e-05,3.67987]
[1777550884275,39.68,76060.56,2.77,0.04834,7e-05,3.63619]
[1777550889478,39.68,76059.24,2.77,0.04826,7e-05,3.63129]
[1777550895352,39.69,76061.94,2.77,0.04846,7e-05,3.64392]
[1777550899383,39.69,76049.62,2.77,0.04762,7e-05,3.59242]
[1777550903409,39.69,76042.15,2.77,0.04712,7e-05,3.56206]
[1777550905555,39.7,76040.02,2.77,0.04699,7e-05,3.55371]
[1777550905606,39.7,76040.02,2.77,0.04699,7e-05,3.55371]
[1777550905622,39.7,76040.02,2.77,0.04699,7e-05,3.55371]
[1777550905636,39.7,76039.45,2.77,0.04695,7e-05,3.55132]
[1777550908368,39.7,76040.36,2.77,0.04702,7e-05,3.55573]
[1777550909112,39.7,76040.36,2.77,0.04702,7e-05,3.55573]
[1777550912995,39.7,76042.11,2.77,0.04709,7e-05,3.55849]
[1777550913013,39.7,76037.32,2.77,0.04677,7e-05,3.53901]
[1777550917951,39.71,76039.32,2.77,0.04693,7e-05,3.54863]
[1777550918053,39.71,76039.56,2.77,0.04695,7e-05,3.54993]
[1777550921639,39.71,76039.16,2.77,0.04693,7e-05,3.54886]
[1777550921685,39.71,76039.5,2.77,0.04696,7e-05,3.55059]
[1777550923668,39.72,76039.5,2.77,0.04697,7e-05,3.55089]
[1777550923716,39.72,76039.59,2.77,0.04698,7e-05,3.55157]
[1777550925796,39.72,76039.59,2.77,0.04698,7e-05,3.55157]
[1777550925897,39.72,76039.81,2.77,0.047,7e-05,3.55308]
[1777550926527,39.72,76039.81,2.77,0.047,7e-05,3.55308]
[1777550927224,39.72,76039.81,2.77,0.047,7e-05,3.55308]
[1777550937335,39.73,76040.68,2.77,0.04712,7e-05,3.56026]
[1777550942696,39.74,76040.35,2.77,0.04712,7e-05,3.56028]
[1777550944054,39.74,76040.35,2.77,0.04712,7e-05,3.56028]
[1777550944060,39.74,76040.35,2.77,0.04712,7e-05,3.56028]
[1777550944096,39.74,76040.43,2.77,0.04714,7e-05,3.56118]
[1777550949744,39.75,76039.15,2.77,0.04707,7e-05,3.55724]
[1777550954781,39.75,76040.89,2.77,0.04721,7e-05,3.56595]
[1777550959822,39.76,76047.14,2.77,0.04767,7e-05,3.59356]
[1777550964855,39.76,76046.9,2.77,0.04767,7e-05,3.5937]
[1777550969890,39.77,76049.39,2.77,0.04786,7e-05,3.60533]
[1777550975933,39.77,76049.82,2.77,0.04784,7e-05,3.60265]
[1777550980968,39.78,76055.03,2.77,0.04822,7e-05,3.62564]
[1777550988021,39.78,76053.26,2.77,0.04811,7e-05,3.61942]
[1777550993052,39.78,76053.86,2.77,0.04817,7e-05,3.62287]
[1777550995672,39.79,76054.15,2.77,0.0482,7e-05,3.62445]
[1777550996446,39.79,76054.17,2.77,0.0482,7e-05,3.62488]
[1777550999655,39.79,76054.66,2.77,0.04825,7e-05,3.62748]
[1777551000593,39.79,76053.52,2.77,0.04817,7e-05,3.62282]
[1777551004732,39.79,76054.31,2.77,0.04823,7e-05,3.62669]
[1777551011180,39.8,76054.31,2.77,0.04826,7e-05,3.62805]
[1777551016215,39.8,76055.39,2.77,0.04835,7e-05,3.63348]
[1777551021250,39.8,76051.57,2.77,0.0481,7e-05,3.61819]
[1777551026285,39.81,76053.8,2.77,0.04827,7e-05,3.62852]
[1777551031321,39.81,76057.56,2.77,0.04847,7e-05,3.63941]
[1777551036355,39.81,76057.08,2.77,0.04845,7e-05,3.63811]
[1777551041389,39.82,76057.46,2.77,0.04849,7e-05,3.64046]
[1777551048108,39.82,76057.19,2.77,0.04848,7e-05,3.64019]
[1777551054480,39.82,76056.23,2.77,0.04843,7e-05,3.63717]
[1777551061530,39.83,76057.1,2.77,0.04851,7e-05,3.6419]
[1777551066565,39.83,76063.94,2.77,0.049,7e-05,3.67168]
[1777551071600,39.83,76064.27,2.77,0.04903,7e-05,3.67356]
[1777551076634,39.83,76067.52,2.77,0.04927,7e-05,3.68788]
[1777551079658,39.83,76076.13,2.77,0.04989,7e-05,3.72503]
[1777551084691,39.83,76076.98,2.77,0.04995,7e-05,3.72875]
[1777551089726,39.83,76078.31,2.77,0.05004,7e-05,3.7345]
[1777551090734,39.83,76065.2,2.77,0.04911,7e-05,3.67826]
[1777551095769,39.84,76062.77,2.77,0.04888,7e-05,3.66247]
[1777551100805,39.84,76067.7,2.77,0.04923,7e-05,3.68398]
[1777551105840,39.84,76069.26,2.77,0.04935,7e-05,3.691]
[1777551110875,39.84,76067.94,2.77,0.04926,7e-05,3.68567]
[1777551115916,39.84,76072.01,2.77,0.04955,7e-05,3.70338]
[1777551117288,39.84,76072.01,2.77,0.04955,7e-05,3.70338]
[1777551120931,39.84,76071.91,2.77,0.04955,7e-05,3.70308]
[1777551121032,39.84,76074.96,2.77,0.04977,7e-05,3.71625]
[1777551126997,39.84,76080.07,2.77,0.05013,7e-05,3.73833]
[1777551132031,39.84,76081.88,2.77,0.05026,7e-05,3.74605]
[1777551137066,39.84,76076.22,2.77,0.04985,7e-05,3.72157]
[1777551142100,39.84,76074.41,2.77,0.04973,7e-05,3.71386]
[1777551147136,39.84,76075.98,2.77,0.04984,7e-05,3.72071]
[1777551152171,39.84,76076.34,2.77,0.04979,7e-05,3.71647]
[1777551157206,39.84,76076.36,2.77,0.0498,7e-05,3.71665]
[1777551162241,39.84,76076.35,2.77,0.0498,7e-05,3.71672]
[1777551167275,39.84,76076.21,2.77,0.04979,7e-05,3.71623]
[1777551173319,39.85,76075.86,2.77,0.04977,7e-05,3.71488]
[1777551178352,39.85,76073.78,2.77,0.04962,7e-05,3.70611]
[1777551183157,39.85,76073.3,2.77,0.04959,7e-05,3.7042]
[1777551183575,39.85,76070.19,2.77,0.04937,7e-05,3.69092]
[1777551186408,39.85,76060.07,2.77,0.04866,7e-05,3.64798]
[1777551191445,39.85,76056.58,2.77,0.04843,7e-05,3.63388]
[1777551195473,39.85,76047.52,2.77,0.04781,7e-05,3.59628]
[1777551200509,39.86,76045.99,2.77,0.04772,7e-05,3.59069]
[1777551205545,39.86,76039.36,2.77,0.04729,7e-05,3.56428]
[1777551210581,39.87,76044.18,2.77,0.04764,7e-05,3.58573]
[1777551210721,39.87,76044.18,2.77,0.04764,7e-05,3.58573]
[1777551214777,39.87,76037.78,2.77,0.04714,7e-05,3.5541]
[1777551216820,39.87,76037.81,2.77,0.04716,7e-05,3.55477]
[1777551223366,39.88,76038.13,2.77,0.0472,7e-05,3.55746]
[1777551225825,39.88,76037.9,2.77,0.0472,7e-05,3.55731]
[1777551229377,39.89,76050.33,2.77,0.04807,7e-05,3.61073]
[1777551231726,39.89,76058.08,2.77,0.04862,7e-05,3.64386]
[1777551236763,39.89,76061.02,2.77,0.04884,7e-05,3.65693]
[1777551237686,39.89,76061.02,2.77,0.04884,7e-05,3.65693]
[1777551242805,39.89,76056.46,2.77,0.04853,7e-05,3.63836]
[1777551247839,39.9,76055.77,2.77,0.04849,7e-05,3.63613]
[1777551252873,39.9,76055.06,2.77,0.04846,7e-05,3.63384]
[1777551257375,39.9,76056.09,2.77,0.04853,7e-05,3.63864]
[1777551257468,39.9,76063.54,2.77,0.04906,7e-05,3.67057]
[1777551262943,39.9,76061.94,2.77,0.04896,7e-05,3.66424]
[1777551267983,39.9,76062.9,2.77,0.04903,7e-05,3.6688]
[1777551273019,39.91,76065.46,2.77,0.04915,7e-05,3.6743]
[1777551278059,39.91,76069.04,2.77,0.04941,7e-05,3.68996]
[1777551283091,39.91,76074.58,2.77,0.04981,7e-05,3.71394]
[1777551288125,39.91,76073.63,2.77,0.04974,7e-05,3.70998]
[1777551292163,39.91,76090.19,2.77,0.05093,7e-05,3.78152]
[1777551297191,39.91,76090.58,2.77,0.05095,7e-05,3.78283]
[1777551302235,39.91,76088.84,2.77,0.05082,7e-05,3.77484]
[1777551303241,39.91,76099.05,2.77,0.05156,7e-05,3.81918]
[1777551305433,39.91,76100.76,2.77,0.05169,7e-05,3.82658]
[1777551305528,39.9,76095.62,2.77,0.05131,7e-05,3.80383]
[1777551306261,39.9,76095.62,2.77,0.05131,7e-05,3.80383]
[1777551306270,39.9,76102.33,2.77,0.0518,7e-05,3.83314]
[1777551306751,39.9,76102.33,2.77,0.0518,7e-05,3.83314]
[1777551309477,39.9,76107.58,2.77,0.05218,7e-05,3.85588]
[1777551312211,39.9,76115.38,2.77,0.05275,7e-05,3.88964]
[1777551315325,39.9,76105.13,2.77,0.05197,7e-05,3.84358]
[1777551320733,39.89,76103.65,2.77,0.05185,7e-05,3.83633]
[1777551325395,39.89,76096.39,2.77,0.0513,7e-05,3.80359]
[1777551330430,39.89,76093.34,2.77,0.05107,7e-05,3.78972]
[1777551332448,39.89,76086.09,2.77,0.05047,7e-05,3.75208]
[1777551337478,39.89,76087.16,2.77,0.05054,7e-05,3.75654]
[1777551341990,39.89,76093.92,2.77,0.05103,7e-05,3.78563]
[1777551342515,39.89,76100.67,2.77,0.05152,7e-05,3.81495]
[1777551347548,39.88,76105.97,2.77,0.05189,7e-05,3.83731]
[1777551351283,39.88,76108.3,2.77,0.05206,7e-05,3.84699]
[1777551351580,39.88,76107.04,2.77,0.05196,7e-05,3.84146]
[1777551353927,39.88,76100.45,2.77,0.05147,7e-05,3.81209]
[1777551353956,39.88,76100.45,2.77,0.05147,7e-05,3.81209]
[1777551353973,39.88,76100.45,2.77,0.05147,7e-05,3.81209]
[1777551353987,39.88,76100.45,2.77,0.05147,7e-05,3.81209]
[1777551355685,39.88,76099.62,2.77,0.05141,7e-05,3.80833]
[1777551355708,39.88,76100.11,2.77,0.05144,7e-05,3.81034]
[1777551361064,39.87,76097.89,2.77,0.05127,7e-05,3.79999]
[1777551365676,39.87,76105.74,2.77,0.05183,7e-05,3.8337]
[1777551370711,39.87,76100.56,2.77,0.05144,7e-05,3.81027]
[1777551375746,39.87,76101.96,2.77,0.05153,7e-05,3.81573]
[1777551380781,39.86,76102.21,2.77,0.05154,7e-05,3.81611]
[1777551384806,39.86,76110.18,2.77,0.05211,7e-05,3.85045]
[1777551385158,39.86,76110.18,2.77,0.05211,7e-05,3.85045]
[1777551385913,39.86,76110.49,2.77,0.05214,7e-05,3.85181]
[1777551386604,39.86,76110.49,2.77,0.05214,7e-05,3.85181]
[1777551386656,39.86,76126.82,2.77,0.05336,8e-05,3.92401]
[1777551387832,39.86,76135.14,2.77,0.05398,8e-05,3.96072]
[1777551392868,39.85,76132.52,2.77,0.05368,8e-05,3.94124]
[1777551396772,39.85,76134.15,2.77,0.05379,8e-05,3.94783]
[1777551396786,39.85,76132.67,2.77,0.05366,8e-05,3.94055]
[1777551402144,39.84,76137.23,2.77,0.05399,8e-05,3.95954]
[1777551407973,39.83,76131.87,2.77,0.05354,8e-05,3.93313]
[1777551413019,39.83,76135.0,2.77,0.05375,8e-05,3.94548]
[1777551415625,39.83,76136.17,2.77,0.05383,8e-05,3.95038]
[1777551415629,39.82,76136.33,2.77,0.05383,8e-05,3.95041]
[1777551418055,39.82,76146.82,2.77,0.05462,8e-05,3.99677]
[1777551422083,39.81,76138.33,2.77,0.05394,8e-05,3.95703]
[1777551425125,39.81,76142.16,2.77,0.05422,8e-05,3.97345]
[1777551425210,39.81,76144.78,2.77,0.05441,8e-05,3.98447]
[1777551431146,39.8,76145.77,2.77,0.05445,8e-05,3.98696]
[1777551433162,39.8,76153.69,2.77,0.05505,8e-05,4.02189]
[1777551438197,39.79,76148.6,2.77,0.05461,8e-05,3.99612]
[1777551443231,39.78,76150.18,2.77,0.05469,8e-05,4.00117]
[1777551445389,39.78,76150.16,2.77,0.05468,8e-05,4.00066]
[1777551445467,39.78,76152.07,2.77,0.05483,8e-05,4.00886]
[1777551451287,39.77,76159.0,2.77,0.05524,8e-05,4.03144]
[1777551456321,39.76,76156.95,2.77,0.05504,8e-05,4.01978]
[1777551461362,39.75,76150.72,2.77,0.05452,8e-05,3.9895]
[1777551466397,39.74,76155.3,2.77,0.05484,8e-05,4.00816]
[1777551471433,39.73,76155.16,2.77,0.05479,8e-05,4.00531]
[1777551476467,39.72,76155.62,2.77,0.05479,8e-05,4.00526]
[1777551481501,39.72,76153.79,2.77,0.05461,8e-05,3.99489]
[1777551486537,39.71,76158.36,2.77,0.05493,8e-05,4.01348]
[1777551491574,39.7,76159.27,2.77,0.05496,8e-05,4.01539]
[1777551496607,39.69,76156.74,2.77,0.05473,8e-05,4.00182]
[1777551501643,39.68,76157.08,2.77,0.05472,8e-05,4.00128]
[1777551506682,39.68,76156.46,2.77,0.05464,8e-05,3.99642]
[1777551508691,39.67,76145.96,2.77,0.05382,8e-05,3.94835]
[1777551513727,39.67,76142.97,2.77,0.05349,8e-05,3.92736]
[1777551518761,39.66,76141.79,2.77,0.05337,8e-05,3.92063]
[1777551523795,39.66,76144.74,2.77,0.05357,8e-05,3.93233]
[1777551528831,39.65,76150.01,2.77,0.05395,8e-05,3.95449]
[1777551530845,39.65,76158.01,2.77,0.05455,8e-05,3.98983]
[1777551535880,39.64,76157.71,2.77,0.05449,8e-05,3.98651]
[1777551536566,39.64,76157.71,2.77,0.05449,8e-05,3.98651]
[1777551536887,39.64,76158.76,2.77,0.05457,8e-05,3.99087]
[1777551541922,39.63,76159.24,2.77,0.05457,8e-05,3.99108]
[1777551546957,39.62,76160.06,2.77,0.0546,8e-05,3.99283]
[1777551552999,39.61,76156.71,2.77,0.0543,8e-05,3.97544]
[1777551558036,39.61,76156.7,2.77,0.05427,8e-05,3.97357]
[1777551563071,39.6,76157.69,2.77,0.05431,8e-05,3.97624]
[1777551567846,39.59,76165.46,2.77,0.05488,8e-05,4.00957]
[1777551573144,39.59,76166.94,2.77,0.05489,8e-05,4.00809]
[1777551575119,39.58,76166.68,2.77,0.05486,8e-05,4.00649]
[1777551575199,39.58,76166.42,2.77,0.05483,8e-05,4.0049]
[1777551581197,39.57,76167.96,2.77,0.05491,8e-05,4.00936]
[1777551585298,39.57,76168.58,2.77,0.05493,8e-05,4.01093]
[1777551585359,39.56,76168.0,2.77,0.05487,8e-05,4.00747]
[1777551591269,39.56,76169.22,2.77,0.05493,8e-05,4.01095]
[1777551595485,39.55,76169.6,2.77,0.05494,8e-05,4.01143]
[1777551595559,39.55,76170.85,2.77,0.05502,8e-05,4.01629]
[1777551601341,39.54,76177.45,2.77,0.05549,8e-05,4.04371]
[1777551606375,39.53,76179.21,2.77,0.0556,8e-05,4.04986]
[1777551607535,39.53,76179.21,2.77,0.0556,8e-05,4.04986]
[1777551607614,39.53,76180.08,2.77,0.05565,8e-05,4.05289]
[1777551610128,39.52,76179.93,2.77,0.05562,8e-05,4.05125]
[1777551610404,39.52,76177.98,2.77,0.05547,8e-05,4.04233]
[1777551611509,39.52,76177.98,2.77,0.05547,8e-05,4.04233]
[1777551611609,39.52,76188.14,2.77,0.05626,8e-05,4.08798]
[1777551612814,39.52,76196.2,2.77,0.0569,8e-05,4.12517]
[1777551613761,39.52,76196.2,2.77,0.0569,8e-05,4.12517]
[1777551615557,39.51,76205.11,2.77,0.05759,8e-05,4.16489]
[1777551617131,39.51,76205.58,2.77,0.05762,8e-05,4.16691]
[1777551617703,39.51,76205.58,2.77,0.05762,8e-05,4.16691]
[1777551620071,39.51,76208.95,2.77,0.05787,8e-05,4.1813]
[1777551620886,39.51,76208.95,2.77,0.05787,8e-05,4.1813]
[1777551621044,39.51,76208.95,2.77,0.05787,8e-05,4.1813]
[1777551620891,39.51,76223.38,2.77,0.05904,8e-05,4.24817]
[1777551623328,39.5,76221.42,2.77,0.05887,8e-05,4.23852]
[1777551623777,39.5,76221.42,2.77,0.05887,8e-05,4.23852]
[1777551624953,39.5,76219.39,2.77,0.0587,8e-05,4.22877]
[1777551625888,39.5,76206.23,2.77,0.05762,8e-05,4.16685]
[1777551627534,39.5,76199.05,2.77,0.05702,8e-05,4.1321]
[1777551631669,39.49,76188.21,2.77,0.05604,8e-05,4.07362]
[1777551636600,39.48,76173.73,2.77,0.05485,8e-05,4.0049]
[1777551641634,39.47,76168.59,2.77,0.05442,8e-05,3.97967]
[1777551644084,39.47,76169.49,2.77,0.05448,8e-05,3.98304]
[1777551649692,39.46,76167.81,2.77,0.05431,8e-05,3.9733]
[1777551654728,39.45,76167.68,2.77,0.05427,8e-05,3.971]
[1777551659761,39.46,76173.03,2.77,0.0547,8e-05,3.9957]
[1777551664797,39.45,76179.49,2.77,0.05519,8e-05,4.02432]
[1777551669832,39.45,76178.07,2.77,0.05506,8e-05,4.0169]
[1777551674919,39.44,76178.06,2.77,0.05503,8e-05,4.0152]
[1777551680910,39.43,76174.24,2.77,0.05468,8e-05,3.99504]
[1777551685945,39.43,76172.73,2.77,0.05453,8e-05,3.98632]
[1777551690982,39.42,76175.64,2.77,0.05473,8e-05,3.99773]
[1777551696020,39.41,76175.82,2.77,0.05463,8e-05,3.99059]
[1777551699039,39.41,76185.35,2.77,0.05536,8e-05,4.03296]
[1777551704074,39.4,76185.98,2.77,0.05537,8e-05,4.03366]
[1777551709109,39.39,76185.61,2.77,0.05531,8e-05,4.02982]
[1777551716157,39.38,76186.11,2.77,0.05529,8e-05,4.02912]
[1777551721196,39.37,76188.11,2.77,0.05541,8e-05,4.0361]
[1777551726230,39.36,76191.17,2.77,0.05562,8e-05,4.04794]
[1777551729996,39.36,76205.33,2.77,0.05671,8e-05,4.11147]
[1777551730456,39.36,76205.33,2.77,0.05671,8e-05,4.11147]
[1777551731298,39.35,76208.26,2.77,0.05694,8e-05,4.12452]
[1777551736549,39.34,76210.99,2.77,0.05711,8e-05,4.13436]
[1777551740359,39.33,76208.82,2.77,0.05689,8e-05,4.1219]
[1777551740457,39.33,76207.91,2.77,0.05682,8e-05,4.11768]
[1777551746374,39.32,76201.41,2.77,0.05624,8e-05,4.08432]
[1777551751409,39.31,76201.56,2.77,0.05613,8e-05,4.07635]
[1777551755885,39.3,76209.03,2.77,0.05669,8e-05,4.10844]
[1777551759673,39.3,76208.81,2.77,0.05665,8e-05,4.10634]
[1777551759688,39.29,76208.79,2.77,0.05663,8e-05,4.10517]
[1777551763157,39.29,76208.84,2.77,0.05662,8e-05,4.10487]
[1777551766945,39.28,76211.47,2.77,0.0568,8e-05,4.11493]
[1777551772556,39.27,76212.31,2.77,0.05679,8e-05,4.11441]
[1777551777590,39.26,76209.2,2.77,0.05649,8e-05,4.09728]
[1777551782629,39.25,76211.91,2.77,0.05666,8e-05,4.10724]
[1777551785647,39.24,76201.37,2.77,0.05579,8e-05,4.05687]
[1777551788219,39.24,76200.62,2.77,0.05572,8e-05,4.05296]
[1777551791545,39.24,76208.05,2.77,0.0563,8e-05,4.08655]
[1777551791870,39.24,76208.05,2.77,0.0563,8e-05,4.08655]
[1777551797732,39.23,76209.05,2.77,0.05634,8e-05,4.08883]
[1777551802767,39.22,76207.62,2.77,0.0562,8e-05,4.08086]
[1777551807802,39.21,76200.87,2.77,0.05562,8e-05,4.04723]
[1777551811629,39.21,76198.26,2.77,0.0554,8e-05,4.03448]
[1777551816868,39.21,76205.52,2.77,0.05591,8e-05,4.06196]
[1777551818085,39.21,76205.52,2.77,0.05591,8e-05,4.06196]
[1777551820411,39.21,76210.29,2.77,0.05627,8e-05,4.08321]
[1777551824481,39.2,76206.19,2.77,0.05591,8e-05,4.06232]
[1777551824921,39.2,76202.9,2.77,0.05564,8e-05,4.04666]
[1777551829957,39.19,76200.23,2.77,0.05539,8e-05,4.03226]
[1777551834993,39.18,76198.26,2.77,0.0552,8e-05,4.02116]
[1777551840035,39.18,76198.69,2.77,0.0552,8e-05,4.02112]
[1777551844937,39.17,76201.4,2.77,0.05539,8e-05,4.03198]
[1777551845070,39.17,76201.73,2.77,0.05541,8e-05,4.03309]
[1777551845664,39.17,76201.73,2.77,0.05541,8e-05,4.03309]
[1777551846081,39.17,76201.99,2.77,0.05542,8e-05,4.03388]
[1777551848350,39.16,76204.12,2.77,0.05557,8e-05,4.04287]
[1777551849098,39.16,76204.81,2.77,0.05562,8e-05,4.04563]
[1777551850223,39.16,76204.81,2.77,0.05562,8e-05,4.04563]
[1777551850293,39.16,76206.96,2.77,0.05579,8e-05,4.05513]
[1777551853603,39.16,76204.0,2.77,0.05553,8e-05,4.04016]
[1777551854138,39.15,76203.46,2.77,0.05548,8e-05,4.03725]
[1777551854944,39.15,76203.46,2.77,0.05548,8e-05,4.03725]
[1777551855141,39.15,76207.8,2.77,0.05582,8e-05,4.05688]
[1777551857420,39.15,76213.5,2.77,0.05626,8e-05,4.08238]
[1777551858181,39.15,76213.22,2.77,0.05622,8e-05,4.08059]
[1777551858411,39.15,76213.22,2.77,0.05622,8e-05,4.08059]
[1777551859098,39.15,76213.22,2.77,0.05622,8e-05,4.08059]
[1777551859196,39.15,76250.66,2.77,0.05928,8e-05,4.25615]
[1777551861256,39.14,76250.87,2.77,0.05929,8e-05,4.2565]
[1777551861502,39.14,76250.97,2.77,0.05928,8e-05,4.25622]
[1777551861584,39.14,76250.97,2.77,0.05928,8e-05,4.25622]
[1777551862191,39.14,76251.16,2.77,0.05929,8e-05,4.25637]
[1777551862959,39.14,76251.16,2.77,0.05929,8e-05,4.25637]
[1777551863200,39.14,76251.16,2.77,0.05929,8e-05,4.25637]
[1777551863301,39.14,76250.35,2.77,0.05921,8e-05,4.25233]
[1777551863603,39.14,76250.35,2.77,0.05921,8e-05,4.25233]
[1777551864204,39.14,76250.6,2.77,0.05923,8e-05,4.25332]
[1777551864489,39.14,76250.6,2.77,0.05923,8e-05,4.25332]
[1777551864502,39.14,76250.6,2.77,0.05923,8e-05,4.25332]
[1777551864795,39.14,76250.6,2.77,0.05923,8e-05,4.25332]
[1777551864825,39.14,76250.6,2.77,0.05923,8e-05,4.25332]
[1777551865215,39.14,76251.5,2.77,0.0593,8e-05,4.25742]
[1777551865444,39.14,76251.5,2.77,0.0593,8e-05,4.25742]
[1777551865772,39.14,76251.5,2.77,0.0593,8e-05,4.25742]
[1777551865883,39.14,76251.5,2.77,0.0593,8e-05,4.25742]
[1777551866162,39.14,76251.5,2.77,0.0593,8e-05,4.25742]
[1777551866262,39.13,76260.72,2.77,0.06006,8e-05,4.30071]
[1777551872260,39.12,76263.5,2.77,0.06018,8e-05,4.30562]
[1777551873795,39.12,76262.51,2.77,0.06009,8e-05,4.3006]
[1777551874101,39.12,76262.51,2.77,0.06009,8e-05,4.3006]
[1777551874179,39.12,76262.51,2.77,0.06009,8e-05,4.3006]
[1777551874252,39.12,76262.51,2.77,0.06009,8e-05,4.3006]
[1777551874287,39.12,76261.21,2.77,0.05998,8e-05,4.29411]
[1777551874536,39.12,76261.21,2.77,0.05998,8e-05,4.29411]
[1777551874693,39.12,76261.21,2.77,0.05998,8e-05,4.29411]
[1777551874782,39.12,76261.21,2.77,0.05998,8e-05,4.29411]
[1777551875283,39.12,76279.43,2.77,0.06153,9e-05,4.38164]
[1777551875893,39.12,76279.43,2.77,0.06153,9e-05,4.38164]
[1777551876290,39.11,76289.03,2.77,0.06229,9e-05,4.42451]
[1777551881326,39.04,76283.6,2.77,0.06151,9e-05,4.38067]
[1777551882968,39.04,76282.9,2.77,0.06144,9e-05,4.3769]
[1777551883083,39.04,76282.9,2.77,0.06144,9e-05,4.3769]
[1777551883243,39.04,76282.9,2.77,0.06144,9e-05,4.3769]
[1777551883284,39.04,76282.35,2.77,0.06139,9e-05,4.37386]
[1777551883934,39.04,76282.35,2.77,0.06139,9e-05,4.37386]
[1777551883979,39.04,76282.35,2.77,0.06139,9e-05,4.37386]
[1777551884046,39.04,76288.87,2.77,0.06194,9e-05,4.4052]
[1777551889760,38.98,76292.94,2.77,0.06199,9e-05,4.40824]
[1777551889783,38.98,76292.94,2.77,0.06199,9e-05,4.40824]
[1777551889926,38.97,76296.1,2.77,0.06225,9e-05,4.42286]
[1777551893652,38.96,76295.77,2.77,0.06214,9e-05,4.41655]
[1777551893937,38.96,76295.77,2.77,0.06214,9e-05,4.41655]
[1777551893983,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551894387,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551894499,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551894550,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551894583,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551895076,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551895118,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551895149,38.96,76292.6,2.77,0.06186,9e-05,4.40065]
[1777551895220,38.95,76310.02,2.77,0.06337,9e-05,4.48529]
[1777551895701,38.95,76310.02,2.77,0.06337,9e-05,4.48529]
[1777551895780,38.95,76309.55,2.77,0.06333,9e-05,4.48297]
[1777551896456,38.95,76309.55,2.77,0.06333,9e-05,4.48297]
[1777551896568,38.95,76309.55,2.77,0.06333,9e-05,4.48297]
[1777551896614,38.95,76309.55,2.77,0.06333,9e-05,4.48297]
[1777551896621,38.93,76307.94,2.77,0.06309,9e-05,4.46986]
[1777551901231,38.88,76294.35,2.77,0.06162,9e-05,4.38778]
[1777551904058,38.87,76294.05,2.77,0.06159,9e-05,4.38595]
[1777551904090,38.87,76294.05,2.77,0.06159,9e-05,4.38595]
[1777551904118,38.87,76293.28,2.77,0.06151,9e-05,4.38147]
[1777551906298,38.87,76285.56,2.77,0.06083,9e-05,4.34321]
[1777551907226,38.87,76285.56,2.77,0.06083,9e-05,4.34321]
[1777551908029,38.87,76279.91,2.77,0.06034,9e-05,4.31551]
[1777551908145,38.87,76272.73,2.77,0.05973,8e-05,4.28059]
[1777551909250,38.87,76272.73,2.77,0.05973,8e-05,4.28059]
[1777551909297,38.87,76272.73,2.77,0.05973,8e-05,4.28059]
[1777551909527,38.87,76268.81,2.77,0.05939,8e-05,4.2615]
[1777551910501,38.87,76268.81,2.77,0.05939,8e-05,4.2615]
[1777551910540,38.87,76268.81,2.77,0.05939,8e-05,4.2615]
[1777551911230,38.87,76268.81,2.77,0.05939,8e-05,4.2615]
[1777551911266,38.87,76268.81,2.77,0.05939,8e-05,4.2615]
[1777551911307,38.86,76291.47,2.77,0.06132,9e-05,4.37069]
[1777551911702,38.86,76291.47,2.77,0.06132,9e-05,4.37069]
[1777551911719,38.86,76291.47,2.77,0.06132,9e-05,4.37069]
[1777551911803,38.86,76293.71,2.77,0.06151,9e-05,4.38132]
[1777551917580,38.86,76289.23,2.77,0.06109,9e-05,4.35781]
[1777551921161,38.86,76286.86,2.77,0.06087,9e-05,4.34567]
[1777551921172,38.86,76286.86,2.77,0.06087,9e-05,4.34567]
[1777551921181,38.86,76286.86,2.77,0.06087,9e-05,4.34567]
[1777551921203,38.86,76286.86,2.77,0.06087,9e-05,4.34567]
[1777551927653,38.85,76283.2,2.77,0.06052,9e-05,4.32565]
[1777551932232,38.84,76283.13,2.77,0.0605,9e-05,4.32452]
[1777551932372,38.84,76283.13,2.77,0.0605,9e-05,4.32452]
[1777551934706,38.84,76287.02,2.77,0.06074,9e-05,4.33626]
[1777551934746,38.84,76287.02,2.77,0.06074,9e-05,4.33626]
[1777551934757,38.84,76287.02,2.77,0.06074,9e-05,4.33626]
[1777551934784,38.84,76287.02,2.77,0.06074,9e-05,4.33626]
[1777551935447,38.84,76285.46,2.77,0.0606,9e-05,4.32813]
[1777551936425,38.84,76285.31,2.77,0.06058,9e-05,4.32741]
[1777551941755,38.83,76285.24,2.77,0.06054,9e-05,4.32517]
[1777551946794,38.83,76285.86,2.77,0.06058,9e-05,4.32711]
[1777551951827,38.82,76285.22,2.77,0.06049,9e-05,4.32241]
[1777551956864,38.82,76280.76,2.77,0.06009,9e-05,4.29963]
[1777551961895,38.81,76273.79,2.77,0.05948,8e-05,4.26486]
[1777551962902,38.81,76265.06,2.77,0.05874,8e-05,4.22283]
[1777551967002,38.81,76257.23,2.77,0.05808,8e-05,4.18522]
[1777551972973,38.81,76257.47,2.77,0.0581,8e-05,4.18609]
[1777551978007,38.81,76259.34,2.77,0.05825,8e-05,4.19478]
[1777551982036,38.81,76269.4,2.77,0.05909,8e-05,4.24254]
[1777551987071,38.81,76269.51,2.77,0.05908,8e-05,4.2423]
[1777551989216,38.81,76262.88,2.77,0.05852,8e-05,4.21045]
[1777551995127,38.8,76266.38,2.77,0.05873,8e-05,4.22041]
[1777551997327,38.8,76267.9,2.77,0.05885,8e-05,4.22759]
[1777551998347,38.8,76268.28,2.77,0.05888,8e-05,4.22929]
[1777551998436,38.8,76267.67,2.77,0.05883,8e-05,4.22626]
[1777552002176,38.8,76275.97,2.77,0.05952,8e-05,4.26559]
[1777552007212,38.8,76271.56,2.77,0.05913,8e-05,4.24356]
[1777552012247,38.79,76271.87,2.77,0.05915,8e-05,4.24436]
[1777552017282,38.79,76271.31,2.77,0.05909,8e-05,4.24102]
[1777552022317,38.79,76273.54,2.77,0.05927,8e-05,4.25107]
[1777552026910,38.79,76277.4,2.77,0.05958,8e-05,4.26898]
[1777552027153,38.79,76277.4,2.77,0.05958,8e-05,4.26898]
[1777552028359,38.79,76288.46,2.77,0.06052,9e-05,4.32209]
[1777552029626,38.79,76292.6,2.77,0.06087,9e-05,4.34194]
[1777552034763,38.78,76292.77,2.77,0.06086,9e-05,4.34135]
[1777552040447,38.77,76289.26,2.77,0.06053,9e-05,4.32271]
[1777552040738,38.77,76289.26,2.77,0.06053,9e-05,4.32271]
[1777552044475,38.77,76280.61,2.77,0.05977,9e-05,4.2799]
[1777552045483,38.77,76271.35,2.77,0.05899,8e-05,4.23517]
[1777552050517,38.77,76275.49,2.77,0.05932,8e-05,4.2544]
[1777552055552,38.77,76276.3,2.77,0.0593,8e-05,4.25128]
[1777552060157,38.76,76276.86,2.77,0.05934,8e-05,4.25355]
[1777552060724,38.76,76275.27,2.77,0.0592,8e-05,4.24561]
[1777552063322,38.76,76278.14,2.77,0.05944,8e-05,4.25913]
[1777552063540,38.76,76278.63,2.77,0.05948,8e-05,4.26133]
[1777552067346,38.76,76276.35,2.77,0.05928,8e-05,4.25005]
[1777552067362,38.76,76276.35,2.77,0.05928,8e-05,4.25005]
[1777552067444,38.76,76277.64,2.77,0.05938,8e-05,4.25596]
[1777552067819,38.76,76277.64,2.77,0.05938,8e-05,4.25596]
[1777552067845,38.76,76277.64,2.77,0.05938,8e-05,4.25596]
[1777552067920,38.76,76277.56,2.77,0.05937,8e-05,4.25542]
[1777552068611,38.76,76277.56,2.77,0.05937,8e-05,4.25542]
[1777552068635,38.76,76277.56,2.77,0.05937,8e-05,4.25542]
[1777552068712,38.76,76277.4,2.77,0.05936,8e-05,4.25465]
[1777552072249,38.76,76277.52,2.77,0.05936,8e-05,4.25493]
[1777552072276,38.76,76277.52,2.77,0.05936,8e-05,4.25493]
[1777552072349,38.76,76277.44,2.77,0.05935,8e-05,4.25426]
[1777552074697,38.76,76277.34,2.77,0.05934,8e-05,4.25363]
[1777552074734,38.76,76277.34,2.77,0.05934,8e-05,4.25363]
[1777552075371,38.76,76277.34,2.77,0.05934,8e-05,4.25363]
[1777552075392,38.76,76277.34,2.77,0.05934,8e-05,4.25363]
[1777552075919,38.75,76275.44,2.77,0.05917,8e-05,4.24422]
[1777552075941,38.75,76275.44,2.77,0.05917,8e-05,4.24422]
[1777552076011,38.75,76275.3,2.77,0.05916,8e-05,4.24341]
[1777552078083,38.75,76275.3,2.77,0.05916,8e-05,4.24341]
[1777552078095,38.75,76275.3,2.77,0.05916,8e-05,4.24341]
[1777552078184,38.75,76275.43,2.77,0.05917,8e-05,4.24379]
[1777552083748,38.75,76275.84,2.77,0.05919,8e-05,4.2451]
[1777552088786,38.75,76275.78,2.77,0.05917,8e-05,4.24416]
[1777552093819,38.75,76277.55,2.77,0.05931,8e-05,4.252]
[1777552096996,38.74,76274.28,2.77,0.05903,8e-05,4.236]
[1777552098808,38.74,76273.97,2.77,0.059,8e-05,4.23427]
[1777552103887,38.74,76269.03,2.77,0.05857,8e-05,4.20993]
[1777552108926,38.74,76268.03,2.77,0.05848,8e-05,4.20467]
[1777552114436,38.74,76270.76,2.77,0.05862,8e-05,4.21119]
[1777552117973,38.74,76271.46,2.77,0.05868,8e-05,4.2142]
[1777552118073,38.74,76270.51,2.77,0.0586,8e-05,4.20957]
[1777552121650,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552121667,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552122482,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552122503,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552122532,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552122562,38.74,76266.78,2.77,0.05828,8e-05,4.19151]
[1777552122545,38.74,76267.07,2.77,0.0583,8e-05,4.19285]
[1777552123156,38.74,76267.07,2.77,0.0583,8e-05,4.19285]
[1777552123191,38.74,76267.07,2.77,0.0583,8e-05,4.19285]
[1777552123233,38.74,76266.59,2.77,0.05826,8e-05,4.19051]
[1777552129358,38.73,76268.39,2.77,0.05841,8e-05,4.19885]
[1777552129386,38.73,76268.39,2.77,0.05841,8e-05,4.19885]
[1777552129398,38.73,76267.92,2.77,0.05837,8e-05,4.19655]
[1777552129891,38.73,76267.92,2.77,0.05837,8e-05,4.19655]
[1777552132705,38.73,76268.44,2.77,0.05841,8e-05,4.19886]
[1777552133100,38.73,76269.08,2.77,0.05846,8e-05,4.20186]
[1777552136814,38.73,76270.38,2.77,0.05857,8e-05,4.20788]
[1777552137148,38.73,76271.22,2.77,0.05864,8e-05,4.21183]
[1777552142183,38.73,76274.51,2.77,0.0589,8e-05,4.22713]
[1777552147218,38.73,76275.44,2.77,0.05897,8e-05,4.23103]
[1777552150507,38.73,76275.24,2.77,0.05895,8e-05,4.22985]
[1777552150588,38.73,76282.8,2.77,0.05959,8e-05,4.26612]
[1777552151323,38.73,76282.8,2.77,0.05959,8e-05,4.26612]
[1777552151421,38.73,76283.56,2.77,0.05965,9e-05,4.26964]
[1777552151951,38.73,76283.56,2.77,0.05965,9e-05,4.26964]
[1777552152254,38.73,76283.36,2.77,0.05963,9e-05,4.26851]
[1777552157289,38.72,76283.49,2.77,0.05963,9e-05,4.2683]
[1777552162323,38.72,76282.68,2.77,0.05954,8e-05,4.26357]
[1777552167361,38.72,76282.82,2.77,0.05954,8e-05,4.26345]
[1777552170322,38.72,76281.92,2.77,0.05946,8e-05,4.2588]
[1777552170386,38.72,76282.08,2.77,0.05947,8e-05,4.25942]
[1777552175419,38.71,76283.15,2.77,0.05947,8e-05,4.25755]
[1777552180453,38.71,76283.02,2.77,0.05944,8e-05,4.25617]
[1777552181461,38.71,76275.91,2.77,0.05884,8e-05,4.22183]
[1777552182328,38.71,76275.91,2.77,0.05884,8e-05,4.22183]
[1777552182365,38.71,76275.91,2.77,0.05884,8e-05,4.22183]
[1777552182468,38.71,76274.05,2.77,0.05868,8e-05,4.21282]
[1777552186497,38.71,76266.13,2.77,0.05801,8e-05,4.17471]
[1777552191531,38.71,76267.06,2.77,0.05809,8e-05,4.17907]
[1777552196566,38.71,76270.22,2.77,0.05835,8e-05,4.19392]
[1777552201603,38.71,76268.87,2.77,0.05823,8e-05,4.18731]
[1777552206642,38.71,76270.16,2.77,0.05834,8e-05,4.19322]
[1777552211677,38.7,76270.77,2.77,0.05838,8e-05,4.19589]
[1777552216711,38.7,76273.09,2.77,0.05857,8e-05,4.2067]
[1777552223546,38.7,76274.13,2.77,0.05865,8e-05,4.21121]
[1777552225400,38.7,76274.13,2.77,0.05865,8e-05,4.21121]
[1777552225514,38.7,76274.13,2.77,0.05865,8e-05,4.21121]
[1777552225577,38.7,76273.46,2.77,0.05859,8e-05,4.20786]
[1777552226080,38.7,76273.46,2.77,0.05859,8e-05,4.20786]
[1777552227337,38.7,76280.13,2.77,0.05916,8e-05,4.23988]
[1777552227368,38.7,76280.13,2.77,0.05916,8e-05,4.23988]
[1777552227457,38.7,76288.55,2.77,0.05987,9e-05,4.2803]
[1777552228614,38.7,76288.55,2.77,0.05987,9e-05,4.2803]
[1777552228900,38.7,76294.9,2.77,0.06041,9e-05,4.3109]
[1777552229219,38.7,76295.99,2.77,0.0605,9e-05,4.31597]
[1777552232316,38.7,76295.5,2.77,0.06045,9e-05,4.31335]
[1777552232353,38.7,76295.5,2.77,0.06045,9e-05,4.31335]
[1777552232418,38.7,76295.5,2.77,0.06045,9e-05,4.31335]
[1777552232482,38.7,76295.5,2.77,0.06045,9e-05,4.31335]
[1777552232505,38.7,76295.5,2.77,0.06045,9e-05,4.31335]
[1777552232557,38.7,76295.43,2.77,0.06036,9e-05,4.30621]
[1777552233722,38.7,76288.83,2.77,0.05979,9e-05,4.27401]
[1777552233754,38.7,76288.83,2.77,0.05979,9e-05,4.27401]
[1777552233972,38.7,76288.83,2.77,0.05979,9e-05,4.27401]
[1777552233994,38.7,76288.83,2.77,0.05979,9e-05,4.27401]
[1777552237434,38.69,76283.37,2.77,0.05932,8e-05,4.24736]
[1777552237472,38.69,76283.37,2.77,0.05932,8e-05,4.24736]
[1777552237536,38.69,76288.6,2.77,0.05976,9e-05,4.27232]
[1777552238150,38.69,76288.6,2.77,0.05976,9e-05,4.27232]
[1777552238166,38.69,76288.6,2.77,0.05976,9e-05,4.27232]
[1777552238251,38.69,76289.12,2.77,0.0598,9e-05,4.27466]
[1777552240821,38.69,76289.02,2.77,0.05979,9e-05,4.274]
[1777552240885,38.69,76288.82,2.77,0.05977,9e-05,4.27287]
[1777552244415,38.69,76289.14,2.77,0.05979,9e-05,4.2739]
[1777552244455,38.69,76289.14,2.77,0.05979,9e-05,4.2739]
[1777552244514,38.69,76289.21,2.77,0.05979,9e-05,4.27407]
[1777552249117,38.69,76289.7,2.77,0.05982,9e-05,4.27592]
[1777552251086,38.69,76290.3,2.77,0.05987,9e-05,4.27847]
[1777552251149,38.69,76290.83,2.77,0.05991,9e-05,4.28086]
[1777552252745,38.69,76290.83,2.77,0.05991,9e-05,4.28086]
[1777552253179,38.68,76291.0,2.77,0.05992,9e-05,4.28151]
[1777552253534,38.68,76306.44,2.77,0.06125,9e-05,4.35627]
[1777552253735,38.68,76306.44,2.77,0.06125,9e-05,4.35627]
[1777552253899,38.68,76306.44,2.77,0.06125,9e-05,4.35627]
[1777552253941,38.68,76306.44,2.77,0.06125,9e-05,4.35627]
[1777552253989,38.68,76307.03,2.77,0.0613,9e-05,4.35915]
[1777552254996,38.68,76324.01,2.77,0.06277,9e-05,4.44189]
[1777552255888,38.68,76324.01,2.77,0.06277,9e-05,4.44189]
[1777552256003,38.68,76323.36,2.77,0.06271,9e-05,4.43838]
[1777552258238,38.68,76325.38,2.77,0.06287,9e-05,4.44752]
[1777552258625,38.68,76325.38,2.77,0.06287,9e-05,4.44752]
[1777552258682,38.68,76325.38,2.77,0.06287,9e-05,4.44752]
[1777552258713,38.67,76325.13,2.77,0.06284,9e-05,4.44585]
[1777552258875,38.67,76325.13,2.77,0.06284,9e-05,4.44585]
[1777552259079,38.67,76325.13,2.77,0.06284,9e-05,4.44585]
[1777552259518,38.67,76325.13,2.77,0.06284,9e-05,4.44585]
[1777552259525,38.67,76333.95,2.77,0.06362,9e-05,4.48918]
[1777552260745,38.67,76339.44,2.77,0.06411,9e-05,4.51611]
[1777552260790,38.67,76339.44,2.77,0.06411,9e-05,4.51611]
[1777552261130,38.67,76339.44,2.77,0.06411,9e-05,4.51611]
[1777552261153,38.67,76339.44,2.77,0.06411,9e-05,4.51611]
[1777552261230,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552261867,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552261902,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552261946,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552261994,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552262371,38.67,76335.68,2.77,0.06376,9e-05,4.49685]
[1777552262462,38.67,76331.95,2.77,0.06342,9e-05,4.47775]
[1777552265994,38.66,76326.97,2.77,0.06295,9e-05,4.45204]
[1777552266422,38.66,76326.97,2.77,0.06295,9e-05,4.45204]
[1777552266549,38.66,76326.97,2.77,0.06295,9e-05,4.45204]
[1777552266678,38.66,76326.97,2.77,0.06295,9e-05,4.45204]
[1777552266681,38.66,76320.72,2.77,0.06238,9e-05,4.42023]
[1777552266937,38.66,76320.72,2.77,0.06238,9e-05,4.42023]
[1777552267130,38.66,76320.72,2.77,0.06238,9e-05,4.42023]
[1777552267232,38.66,76330.33,2.77,0.06324,9e-05,4.46779]
[1777552272315,38.65,76329.98,2.77,0.06318,9e-05,4.46437]
[1777552275316,38.65,76338.64,2.77,0.06392,9e-05,4.50556]
[1777552275499,38.65,76338.64,2.77,0.06392,9e-05,4.50556]
[1777552276165,38.65,76343.48,2.77,0.06434,9e-05,4.52922]
[1777552277650,38.64,76343.53,2.77,0.06434,9e-05,4.52891]
[1777552277683,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552277905,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278038,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278135,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278313,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278460,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278565,38.64,76333.6,2.77,0.06343,9e-05,4.47881]
[1777552278630,38.64,76336.0,2.77,0.06364,9e-05,4.49019]
[1777552279279,38.64,76336.0,2.77,0.06364,9e-05,4.49019]
[1777552279739,38.64,76336.0,2.77,0.06364,9e-05,4.49019]
[1777552279295,38.64,76337.63,2.77,0.06378,9e-05,4.49784]
[1777552280271,38.64,76331.26,2.77,0.0632,9e-05,4.46564]
[1777552280970,38.64,76331.26,2.77,0.0632,9e-05,4.46564]
[1777552283219,38.63,76322.54,2.77,0.0624,9e-05,4.42106]
[1777552284731,38.63,76307.43,2.77,0.06107,9e-05,4.34641]
[1777552284808,38.63,76307.43,2.77,0.06107,9e-05,4.34641]
[1777552286490,38.63,76307.66,2.77,0.06108,9e-05,4.3472]
[1777552286591,38.63,76314.86,2.77,0.0617,9e-05,4.38222]
[1777552289646,38.62,76314.42,2.77,0.06165,9e-05,4.37942]
[1777552289720,38.62,76312.68,2.77,0.0615,9e-05,4.37055]
[1777552294742,38.62,76306.68,2.77,0.06087,9e-05,4.33331]
[1777552297423,38.62,76302.6,2.77,0.0605,9e-05,4.31289]
[1777552297804,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298013,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298209,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298240,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298317,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298381,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298429,38.62,76300.27,2.77,0.0603,9e-05,4.30133]
[1777552298444,38.62,76313.6,2.77,0.06145,9e-05,4.36644]
[1777552299429,38.61,76320.56,2.77,0.06206,9e-05,4.40025]
[1777552303872,38.61,76322.43,2.77,0.0622,9e-05,4.40809]
[1777552304366,38.61,76318.93,2.77,0.06188,9e-05,4.39047]
[1777552306506,38.61,76319.28,2.77,0.06191,9e-05,4.39185]
[1777552312768,38.6,76325.02,2.77,0.06238,9e-05,4.41808]
[1777552313880,38.6,76328.28,2.77,0.06265,9e-05,4.43343]
[1777552315521,38.59,76331.26,2.77,0.06291,9e-05,4.44779]
[1777552315532,38.59,76331.26,2.77,0.06291,9e-05,4.44779]
[1777552320572,38.59,76331.54,2.77,0.06289,9e-05,4.44701]
[1777552321363,38.58,76331.65,2.77,0.0629,9e-05,4.44713]
[1777552321977,38.58,76331.65,2.77,0.06289,9e-05,4.44669]
[1777552322489,38.58,76331.42,2.77,0.06286,9e-05,4.44512]
[1777552326317,38.58,76325.92,2.77,0.06235,9e-05,4.41669]
[1777552326517,38.58,76330.96,2.77,0.06279,9e-05,4.44127]
[1777552331554,38.57,76332.53,2.77,0.06289,9e-05,4.4469]
[1777552332412,38.57,76332.53,2.77,0.06289,9e-05,4.4469]
[1777552332427,38.57,76332.53,2.77,0.06289,9e-05,4.4469]
[1777552333619,38.57,76326.93,2.77,0.06239,9e-05,4.41873]
[1777552334163,38.56,76325.85,2.77,0.06228,9e-05,4.413]
[1777552335047,38.56,76325.73,2.77,0.06227,9e-05,4.41203]
[1777552335082,38.56,76325.73,2.77,0.06227,9e-05,4.41203]
[1777552337576,38.56,76318.9,2.77,0.06165,9e-05,4.37761]
[1777552343637,38.55,76321.14,2.77,0.06181,9e-05,4.38636]
[1777552348671,38.55,76315.49,2.77,0.06128,9e-05,4.35705]
[1777552353706,38.54,76316.15,2.77,0.06123,9e-05,4.35249]
[1777552357221,38.54,76314.31,2.77,0.06106,9e-05,4.34265]
[1777552357734,38.54,76314.25,2.77,0.06105,9e-05,4.34209]
[1777552362769,38.53,76314.5,2.77,0.06105,9e-05,4.34202]
[1777552367806,38.53,76317.31,2.77,0.06127,9e-05,4.35444]
[1777552372842,38.52,76319.72,2.77,0.06145,9e-05,4.36489]
[1777552377877,38.52,76322.24,2.77,0.06165,9e-05,4.37581]
[1777552382913,38.51,76325.28,2.77,0.06189,9e-05,4.38915]
[1777552387948,38.5,76324.83,2.77,0.06182,9e-05,4.38531]
[1777552391150,38.5,76325.22,2.77,0.06184,9e-05,4.38659]
[1777552391219,38.5,76317.63,2.77,0.06117,9e-05,4.3489]
[1777552399025,38.49,76322.1,2.77,0.06152,9e-05,4.36856]
[1777552404824,38.49,76321.79,2.77,0.06146,9e-05,4.36527]
[1777552409344,38.48,76322.61,2.77,0.06151,9e-05,4.36843]
[1777552409397,38.48,76319.28,2.77,0.06121,9e-05,4.35147]
[1777552411109,38.48,76310.66,2.77,0.06038,9e-05,4.30261]
[1777552411947,38.48,76310.66,2.77,0.06038,9e-05,4.30261]
[1777552412116,38.48,76307.2,2.77,0.06007,9e-05,4.28547]
[1777552413335,38.48,76307.2,2.77,0.06007,9e-05,4.28547]
[1777552414204,38.48,76304.56,2.77,0.05984,9e-05,4.27224]
[1777552414894,38.48,76296.14,2.77,0.05912,9e-05,4.23126]
[1777552419639,38.48,76294.47,2.77,0.05897,8e-05,4.22289]
[1777552421434,38.48,76296.0,2.77,0.0591,9e-05,4.23016]
[1777552421518,38.48,76302.92,2.77,0.05969,9e-05,4.26355]
[1777552427502,38.47,76302.73,2.77,0.05966,9e-05,4.2621]
[1777552427518,38.47,76301.39,2.77,0.05954,9e-05,4.25532]
[1777552429527,38.47,76301.39,2.77,0.05954,9e-05,4.25532]
[1777552429561,38.47,76300.34,2.77,0.05945,9e-05,4.24998]
[1777552435280,38.47,76299.16,2.77,0.05933,9e-05,4.24359]
[1777552436306,38.47,76299.16,2.77,0.05933,9e-05,4.24359]
[1777552440825,38.47,76294.85,2.77,0.05896,9e-05,4.2224]
[1777552443335,38.47,76285.87,2.77,0.0582,8e-05,4.17892]
[1777552445351,38.47,76278.27,2.77,0.05756,8e-05,4.14252]
[1777552449378,38.47,76270.27,2.77,0.0569,8e-05,4.10474]
[1777552454413,38.47,76273.22,2.77,0.05715,8e-05,4.11928]
[1777552459447,38.47,76275.81,2.77,0.05738,8e-05,4.13201]
[1777552462467,38.47,76268.86,2.77,0.05681,8e-05,4.09921]
[1777552467213,38.47,76269.54,2.77,0.05687,8e-05,4.10292]
[1777552468510,38.47,76280.11,2.77,0.05775,8e-05,4.15354]
[1777552471787,38.48,76285.54,2.77,0.05821,8e-05,4.17962]
[1777552471805,38.48,76285.54,2.77,0.05821,8e-05,4.17962]
[1777552471815,38.48,76285.54,2.77,0.05821,8e-05,4.17962]
[1777552471869,38.48,76289.04,2.77,0.05842,8e-05,4.19017]
[1777552472399,38.48,76289.04,2.77,0.05842,8e-05,4.19017]
[1777552473213,38.48,76289.29,2.77,0.05845,8e-05,4.19136]
[1777552475542,38.47,76288.68,2.77,0.05839,8e-05,4.18839]
[1777552476157,38.47,76288.72,2.77,0.0584,8e-05,4.18857]
[1777552476567,38.47,76288.7,2.77,0.05839,8e-05,4.18845]
[1777552479022,38.47,76289.96,2.77,0.0585,8e-05,4.19448]
[1777552481625,38.47,76289.67,2.77,0.05847,8e-05,4.19303]
[1777552484634,38.47,76288.58,2.77,0.05838,8e-05,4.18774]
[1777552485279,38.47,76291.27,2.77,0.05861,8e-05,4.20067]
[1777552486098,38.47,76291.17,2.77,0.0586,8e-05,4.20015]
[1777552491671,38.47,76293.15,2.77,0.05876,8e-05,4.20948]
[1777552492625,38.47,76293.15,2.77,0.05876,8e-05,4.20948]
[1777552498973,38.47,76294.65,2.77,0.05889,8e-05,4.21638]
[1777552499619,38.47,76292.58,2.77,0.05871,8e-05,4.20633]
[1777552500038,38.47,76292.69,2.77,0.05872,8e-05,4.20681]
[1777552500270,38.47,76292.69,2.77,0.05872,8e-05,4.20681]
[1777552502245,38.47,76287.89,2.77,0.05831,8e-05,4.18362]
[1777552502291,38.47,76287.89,2.77,0.05831,8e-05,4.18362]
[1777552503591,38.47,76286.65,2.77,0.0582,8e-05,4.17765]
[1777552507307,38.47,76289.16,2.77,0.05842,8e-05,4.18967]
[1777552508625,38.47,76288.36,2.77,0.05835,8e-05,4.18582]
[1777552510664,38.47,76277.26,2.77,0.05742,8e-05,4.13264]
[1777552516808,38.47,76278.94,2.77,0.05756,8e-05,4.14095]
[1777552521953,38.47,76278.31,2.77,0.05751,8e-05,4.13821]
[1777552521980,38.47,76278.31,2.77,0.05751,8e-05,4.13821]
[1777552521996,38.47,76278.31,2.77,0.05751,8e-05,4.13821]
[1777552522011,38.47,76278.31,2.77,0.05751,8e-05,4.13821]
[1777552521986,38.47,76276.42,2.77,0.05736,8e-05,4.12926]
[1777552522866,38.47,76276.42,2.77,0.05736,8e-05,4.12926]
[1777552522907,38.47,76276.42,2.77,0.05736,8e-05,4.12926]
[1777552523968,38.47,76277.11,2.77,0.05742,8e-05,4.13261]
[1777552523986,38.47,76277.11,2.77,0.05742,8e-05,4.13261]
[1777552524904,38.47,76278.46,2.77,0.05753,8e-05,4.1392]
[1777552526773,38.47,76278.56,2.77,0.05754,8e-05,4.13974]
[1777552526814,38.47,76278.56,2.77,0.05754,8e-05,4.13974]
[1777552526918,38.47,76278.13,2.77,0.05751,8e-05,4.13774]
[1777552527572,38.47,76278.13,2.77,0.05751,8e-05,4.13774]
[1777552527598,38.47,76278.13,2.77,0.05751,8e-05,4.13774]
[1777552527925,38.47,76277.63,2.77,0.05747,8e-05,4.13542]
[1777552528314,38.47,76277.63,2.77,0.05747,8e-05,4.13542]
[1777552528344,38.47,76277.63,2.77,0.05747,8e-05,4.13542]
[1777552528932,38.48,76279.13,2.77,0.05759,8e-05,4.14264]
[1777552533967,38.48,76277.55,2.77,0.05739,8e-05,4.12919]
[1777552538684,38.48,76273.4,2.77,0.05705,8e-05,4.10978]
[1777552542468,38.48,76274.13,2.77,0.05712,8e-05,4.11367]
[1777552542482,38.48,76274.13,2.77,0.05712,8e-05,4.11367]
[1777552542510,38.48,76274.13,2.77,0.05712,8e-05,4.11367]
[1777552543030,38.48,76275.23,2.77,0.05721,8e-05,4.119]
[1777552545184,38.48,76274.58,2.77,0.05716,8e-05,4.11609]
[1777552549243,38.48,76278.35,2.77,0.05748,8e-05,4.13436]
[1777552551273,38.48,76280.81,2.77,0.05769,8e-05,4.14624]
[1777552552957,38.48,76281.85,2.77,0.05777,8e-05,4.15126]
[1777552553100,38.48,76282.12,2.77,0.0578,8e-05,4.15259]
[1777552558135,38.48,76283.04,2.77,0.05788,8e-05,4.15717]
[1777552561546,38.48,76282.97,2.77,0.05787,8e-05,4.15686]
[1777552561558,38.48,76282.97,2.77,0.05787,8e-05,4.15686]
[1777552561647,38.48,76283.44,2.77,0.05791,8e-05,4.1592]
[1777552567200,38.48,76286.36,2.77,0.05816,8e-05,4.17325]
[1777552571776,38.48,76286.39,2.77,0.05816,8e-05,4.17341]
[1777552571877,38.48,76284.98,2.77,0.05804,8e-05,4.16665]
[1777552574152,38.48,76284.96,2.77,0.05804,8e-05,4.16659]
[1777552574159,38.48,76284.96,2.77,0.05804,8e-05,4.16659]
[1777552574321,38.48,76285.0,2.77,0.05805,8e-05,4.16679]
[1777552575852,38.48,76285.0,2.77,0.05805,8e-05,4.16679]
[1777552577870,38.48,76282.46,2.77,0.05783,8e-05,4.15465]
[1777552577873,38.48,76282.46,2.77,0.05783,8e-05,4.15465]
[1777552577886,38.48,76281.93,2.77,0.05779,8e-05,4.15215]
[1777552580023,38.48,76281.93,2.77,0.05779,8e-05,4.15215]
[1777552580291,38.48,76281.92,2.77,0.05779,8e-05,4.15222]
[1777552582051,38.48,76281.92,2.77,0.05779,8e-05,4.15222]
[1777552582306,38.48,76281.92,2.77,0.05779,8e-05,4.15229]
[1777552587340,38.49,76286.52,2.77,0.05818,8e-05,4.17452]
[1777552592375,38.49,76285.03,2.77,0.05798,8e-05,4.16113]
[1777552593994,38.49,76285.03,2.77,0.05798,8e-05,4.16113]
[1777552594264,38.49,76287.36,2.77,0.05817,8e-05,4.17232]
[1777552599424,38.49,76287.5,2.77,0.05819,8e-05,4.17302]
[1777552604459,38.49,76283.28,2.77,0.05783,8e-05,4.15282]
[1777552606480,38.49,76281.19,2.77,0.05766,8e-05,4.14287]
[1777552606569,38.49,76278.8,2.77,0.05746,8e-05,4.1315]
[1777552607669,38.49,76278.8,2.77,0.05746,8e-05,4.1315]
[1777552609484,38.49,76278.51,2.77,0.05744,8e-05,4.13025]
[1777552609574,38.49,76275.51,2.77,0.05719,8e-05,4.11602]
[1777552615537,38.49,76273.79,2.77,0.05706,8e-05,4.10841]
[1777552616646,38.49,76273.79,2.77,0.05706,8e-05,4.10841]
[1777552616707,38.49,76272.96,2.77,0.05699,8e-05,4.10457]
[1777552621891,38.49,76273.52,2.77,0.05704,8e-05,4.10766]
[1777552621925,38.49,76273.52,2.77,0.05704,8e-05,4.10766]
[1777552621929,38.49,76273.52,2.77,0.05704,8e-05,4.10766]
[1777552622011,38.49,76273.66,2.77,0.05706,8e-05,4.10844]
[1777552627623,38.49,76269.11,2.77,0.05669,8e-05,4.08753]
[1777552632657,38.5,76268.72,2.77,0.05667,8e-05,4.08636]
[1777552637693,38.5,76270.04,2.77,0.05679,8e-05,4.0933]
[1777552640015,38.5,76270.19,2.77,0.05681,8e-05,4.09414]
[1777552643018,38.5,76270.28,2.77,0.05682,8e-05,4.09493]
[1777552649778,38.5,76270.53,2.77,0.05686,8e-05,4.09709]
[1777552651563,38.5,76270.53,2.77,0.05686,8e-05,4.09709]
[1777552651657,38.5,76270.53,2.77,0.05686,8e-05,4.09709]
[1777552652038,38.5,76270.53,2.77,0.05686,8e-05,4.09709]
[1777552652739,38.51,76270.96,2.77,0.05682,8e-05,4.09315]
[1777552652820,38.51,76278.23,2.77,0.05743,8e-05,4.12784]
[1777552653704,38.51,76278.23,2.77,0.05743,8e-05,4.12784]
[1777552655363,38.51,76277.9,2.77,0.0574,8e-05,4.12647]
[1777552655451,38.51,76277.9,2.77,0.0574,8e-05,4.12647]
[1777552656013,38.51,76277.9,2.77,0.0574,8e-05,4.12647]
[1777552656776,38.51,76278.02,2.77,0.05741,8e-05,4.12711]
[1777552657263,38.51,76278.09,2.77,0.05742,8e-05,4.12752]
[1777552660309,38.51,76281.29,2.77,0.05769,8e-05,4.14298]
[1777552665894,38.51,76281.78,2.77,0.05774,8e-05,4.14562]
[1777552667130,38.51,76281.78,2.77,0.05774,8e-05,4.14562]
[1777552669152,38.51,76281.29,2.77,0.0577,8e-05,4.14337]
[1777552669641,38.51,76284.11,2.77,0.05793,8e-05,4.1569]
[1777552674114,38.51,76279.65,2.77,0.05756,8e-05,4.13567]
[1777552679988,38.51,76275.14,2.77,0.05719,8e-05,4.11461]
[1777552683648,38.51,76274.56,2.77,0.05715,8e-05,4.11214]
[1777552685672,38.51,76278.57,2.77,0.05749,8e-05,4.1314]
[1777552687699,38.51,76279.35,2.77,0.05756,8e-05,4.13525]
[1777552693086,38.51,76276.84,2.77,0.05735,8e-05,4.12371]
[1777552694015,38.51,76276.84,2.77,0.05735,8e-05,4.12371]
[1777552698112,38.52,76274.51,2.77,0.05717,8e-05,4.11295]
[1777552700330,38.52,76274.77,2.77,0.05719,8e-05,4.11446]
[1777552706041,38.52,76272.11,2.77,0.05698,8e-05,4.10229]
[1777552711214,38.52,76273.59,2.77,0.05703,8e-05,4.10365]
[1777552712484,38.52,76273.59,2.77,0.05703,8e-05,4.10365]
[1777552712516,38.52,76273.59,2.77,0.05703,8e-05,4.10365]
[1777552715745,38.52,76270.91,2.77,0.05682,8e-05,4.09136]
[1777552721282,38.53,76271.47,2.77,0.05688,8e-05,4.09475]
[1777552726290,38.53,76272.53,2.77,0.05698,8e-05,4.10026]
[1777552727169,38.53,76272.7,2.77,0.05699,8e-05,4.10128]
[1777552727693,38.53,76272.7,2.77,0.05699,8e-05,4.10128]
[1777552727843,38.53,76272.7,2.77,0.05699,8e-05,4.10128]
[1777552732352,38.53,76271.66,2.77,0.05691,8e-05,4.09679]
[1777552732403,38.53,76272.09,2.77,0.05695,8e-05,4.09906]
[1777552733811,38.53,76272.09,2.77,0.05695,8e-05,4.09906]
[1777552734672,38.53,76272.49,2.77,0.05699,8e-05,4.10107]
[1777552736416,38.53,76272.52,2.77,0.05699,8e-05,4.10132]
[1777552737381,38.53,76273.02,2.77,0.05704,8e-05,4.10391]
[1777552743437,38.53,76273.23,2.77,0.05707,8e-05,4.10563]
[1777552748473,38.54,76274.58,2.77,0.05719,8e-05,4.11257]
[1777552750276,38.54,76274.58,2.77,0.05719,8e-05,4.11257]
[1777552759549,38.54,76277.08,2.77,0.05741,8e-05,4.12525]
[1777552765006,38.54,76277.16,2.77,0.05742,8e-05,4.12591]
[1777552765014,38.54,76277.16,2.77,0.05742,8e-05,4.12591]
[1777552766159,38.54,76277.68,2.77,0.05747,8e-05,4.12845]
[1777552771633,38.54,76280.13,2.77,0.0576,8e-05,4.13424]
[1777552776265,38.54,76279.19,2.77,0.05752,8e-05,4.12991]
[1777552778630,38.54,76275.66,2.77,0.05723,8e-05,4.1133]
[1777552783717,38.55,76274.3,2.77,0.05713,8e-05,4.10738]
[1777552788739,38.55,76275.28,2.77,0.05722,8e-05,4.11238]
[1777552794795,38.55,76274.65,2.77,0.05718,8e-05,4.11005]
[1777552798581,38.55,76274.21,2.77,0.05715,8e-05,4.10823]
[1777552798662,38.55,76273.86,2.77,0.05712,8e-05,4.10667]
[1777552803860,38.55,76273.47,2.77,0.05709,8e-05,4.1053]
[1777552807886,38.55,76282.1,2.77,0.05782,8e-05,4.1467]
[1777552812921,38.55,76282.53,2.77,0.05786,8e-05,4.14891]
[1777552814824,38.55,76282.72,2.77,0.05787,8e-05,4.14985]
[1777552814934,38.55,76282.46,2.77,0.05785,8e-05,4.14864]
[1777552816901,38.55,76282.36,2.77,0.05785,8e-05,4.14819]
[1777552816977,38.55,76273.6,2.77,0.05712,8e-05,4.1065]
[1777552820827,38.56,76271.7,2.77,0.05696,8e-05,4.09772]
[1777552820917,38.56,76271.7,2.77,0.05696,8e-05,4.09772]
[1777552820980,38.56,76271.83,2.77,0.05698,8e-05,4.09845]
[1777552821871,38.56,76271.83,2.77,0.05698,8e-05,4.09845]
[1777552823112,38.56,76270.63,2.77,0.05688,8e-05,4.09287]
[1777552823645,38.56,76269.22,2.77,0.05676,8e-05,4.08631]
[1777552828814,38.56,76269.99,2.77,0.05684,8e-05,4.0906]
[1777552829075,38.56,76269.99,2.77,0.05684,8e-05,4.0906]
[1777552830281,38.56,76274.93,2.77,0.05725,8e-05,4.11417]
[1777552833672,38.56,76272.04,2.77,0.05694,8e-05,4.09457]
[1777552837775,38.56,76273.64,2.77,0.05708,8e-05,4.10249]
[1777552843244,38.56,76272.51,2.77,0.05699,8e-05,4.09775]
[1777552849181,38.57,76272.46,2.77,0.057,8e-05,4.09826]
[1777552854216,38.57,76270.29,2.77,0.05683,8e-05,4.08856]
[1777552859251,38.57,76269.46,2.77,0.05678,8e-05,4.08526]
[1777552859470,38.57,76269.46,2.77,0.05678,8e-05,4.08526]
[1777552860257,38.57,76268.91,2.77,0.05673,8e-05,4.08279]
[1777552863524,38.57,76270.71,2.77,0.05689,8e-05,4.0917]
[1777552865311,38.57,76270.25,2.77,0.05685,8e-05,4.08964]
[1777552865331,38.57,76270.25,2.77,0.05685,8e-05,4.08964]
[1777552865397,38.57,76268.3,2.77,0.05669,8e-05,4.08053]
[1777552865733,38.57,76268.3,2.77,0.05669,8e-05,4.08053]
[1777552865754,38.57,76268.3,2.77,0.05669,8e-05,4.08053]
[1777552866396,38.57,76268.3,2.77,0.05669,8e-05,4.08053]
[1777552866415,38.57,76268.32,2.77,0.0567,8e-05,4.08076]
[1777552867271,38.57,76268.32,2.77,0.0567,8e-05,4.08076]
[1777552867287,38.57,76268.32,2.77,0.0567,8e-05,4.08076]
[1777552867301,38.57,76268.32,2.77,0.0567,8e-05,4.08076]
[1777552867312,38.58,76267.61,2.77,0.05664,8e-05,4.07753]
[1777552867676,38.58,76267.61,2.77,0.05664,8e-05,4.07753]
[1777552873353,38.58,76266.24,2.77,0.05654,8e-05,4.07191]
[1777552879394,38.58,76266.43,2.77,0.05657,8e-05,4.07369]
[1777552885499,38.59,76266.49,2.77,0.05659,8e-05,4.07483]
[1777552890536,38.59,76266.92,2.77,0.05664,8e-05,4.07756]
[1777552891550,38.59,76253.95,2.77,0.05551,8e-05,4.0105]
[1777552896578,38.59,76259.01,2.77,0.05594,8e-05,4.03566]
[1777552901612,38.6,76254.77,2.77,0.05562,8e-05,4.0168]
[1777552906646,38.6,76251.13,2.77,0.05534,8e-05,4.00101]
[1777552911682,38.61,76249.76,2.77,0.05525,8e-05,3.99589]
[1777552914703,38.61,76241.22,2.77,0.05458,8e-05,3.957]
[1777552919738,38.62,76239.68,2.77,0.05449,8e-05,3.9515]
[1777552922324,38.62,76239.82,2.77,0.0545,8e-05,3.95248]
[1777552922332,38.62,76239.82,2.77,0.0545,8e-05,3.95248]
[1777552922424,38.62,76240.3,2.77,0.05455,8e-05,3.95503]
[1777552928801,38.63,76243.14,2.77,0.05481,8e-05,3.9704]
[1777552933836,38.63,76240.75,2.77,0.05465,8e-05,3.9608]
[1777552938871,38.64,76245.03,2.77,0.05502,8e-05,3.98216]
[1777552943908,38.64,76243.96,2.77,0.05496,8e-05,3.97859]
[1777552948944,38.65,76238.01,2.77,0.0545,8e-05,3.95241]
[1777552953978,38.65,76236.99,2.77,0.05438,8e-05,3.9432]
[1777552959014,38.66,76237.48,2.77,0.05444,8e-05,3.94719]
[1777552964050,38.67,76232.46,2.77,0.05408,8e-05,3.92574]
[1777552969083,38.68,76229.81,2.77,0.0539,8e-05,3.91542]
[1777552974118,38.68,76233.86,2.77,0.05425,8e-05,3.93595]
[1777552979157,38.69,76235.25,2.77,0.05439,8e-05,3.94411]
[1777552981149,38.69,76235.18,2.77,0.05439,8e-05,3.94412]
[1777552982814,38.69,76235.33,2.77,0.05442,8e-05,3.94548]
[1777552985193,38.69,76240.78,2.77,0.05486,8e-05,3.97138]
[1777552985213,38.7,76246.46,2.77,0.05533,8e-05,3.99809]
[1777552986324,38.7,76246.46,2.77,0.05533,8e-05,3.99809]
[1777552986406,38.7,76246.89,2.77,0.05537,8e-05,4.00036]
[1777552992247,38.7,76244.57,2.77,0.0552,8e-05,3.99105]
[1777552993334,38.7,76244.57,2.77,0.0552,8e-05,3.99105]
[1777552999295,38.71,76242.31,2.77,0.05505,8e-05,3.9824]
[1777553003462,38.71,76241.97,2.77,0.05504,8e-05,3.98162]
[1777553003506,38.71,76242.0,2.77,0.05505,8e-05,3.98203]
[1777553008530,38.72,76242.0,2.77,0.05506,8e-05,3.98257]
[1777553008540,38.72,76242.0,2.77,0.05506,8e-05,3.98257]
[1777553008534,38.72,76241.27,2.77,0.05501,8e-05,3.97999]
[1777553008976,38.72,76241.27,2.77,0.05501,8e-05,3.97999]
[1777553009365,38.72,76241.37,2.77,0.05503,8e-05,3.98072]
[1777553010366,38.72,76241.37,2.77,0.05503,8e-05,3.98072]
[1777553010760,38.72,76243.49,2.77,0.0552,8e-05,3.99085]
[1777553011590,38.72,76243.82,2.77,0.05523,8e-05,3.99264]
[1777553017422,38.73,76242.01,2.77,0.05504,8e-05,3.97963]
[1777553021449,38.73,76235.01,2.77,0.0545,8e-05,3.94828]
[1777553026486,38.74,76231.63,2.77,0.05426,8e-05,3.93435]
[1777553031518,38.74,76231.59,2.77,0.05428,8e-05,3.93586]
[1777553036554,38.75,76231.0,2.77,0.05426,8e-05,3.93484]
[1777553041114,38.76,76230.96,2.77,0.05428,8e-05,3.93601]
[1777553041591,38.76,76229.68,2.77,0.05419,8e-05,3.93044]
[1777553044680,38.76,76231.04,2.77,0.05431,8e-05,3.93739]
[1777553044692,38.76,76231.04,2.77,0.05431,8e-05,3.93739]
[1777553045446,38.76,76231.04,2.77,0.05431,8e-05,3.93739]
[1777553046074,38.76,76228.57,2.77,0.05412,8e-05,3.92668]
[1777553048200,38.76,76230.32,2.77,0.05427,8e-05,3.93509]
[1777553048458,38.77,76230.51,2.77,0.0543,8e-05,3.93664]
[1777553049245,38.77,76230.51,2.77,0.0543,8e-05,3.93664]
[1777553049372,38.77,76214.04,2.77,0.053,8e-05,3.86095]
[1777553050285,38.77,76200.26,2.77,0.05193,8e-05,3.79838]
[1777553056320,38.76,76202.33,2.77,0.05209,8e-05,3.80767]
[1777553056330,38.76,76202.33,2.77,0.05209,8e-05,3.80767]
[1777553056431,38.76,76202.5,2.77,0.0521,8e-05,3.80839]
[1777553058792,38.76,76202.8,2.77,0.05212,8e-05,3.80971]
[1777553060276,38.76,76202.1,2.77,0.05207,8e-05,3.8065]
[1777553066548,38.76,76203.13,2.77,0.05214,8e-05,3.81098]
[1777553066557,38.76,76203.13,2.77,0.05214,8e-05,3.81098]
[1777553066555,38.76,76197.72,2.77,0.05173,8e-05,3.78655]
[1777553068372,38.76,76197.72,2.77,0.05173,8e-05,3.78655]
[1777553068454,38.76,76194.82,2.77,0.05151,8e-05,3.77348]
[1777553068809,38.76,76194.82,2.77,0.05151,8e-05,3.77348]
[1777553070414,38.76,76193.65,2.77,0.05142,8e-05,3.76827]
[1777553071533,38.76,76193.97,2.77,0.05144,8e-05,3.76973]
[1777553071545,38.76,76193.97,2.77,0.05144,8e-05,3.76973]
[1777553076841,38.76,76202.63,2.77,0.05203,8e-05,3.80294]
[1777553081876,38.76,76195.71,2.77,0.0515,8e-05,3.77171]
[1777553084608,38.76,76196.04,2.77,0.05153,8e-05,3.77323]
[1777553093960,38.77,76193.18,2.77,0.05132,8e-05,3.76076]
[1777553097988,38.77,76185.93,2.77,0.05077,8e-05,3.72861]
[1777553098818,38.77,76185.93,2.77,0.05077,8e-05,3.72861]
[1777553098994,38.77,76186.29,2.77,0.0508,8e-05,3.73031]
[1777553100830,38.77,76186.18,2.77,0.05079,8e-05,3.72992]
[1777553101008,38.77,76187.2,2.77,0.05087,8e-05,3.73456]
[1777553102840,38.77,76186.72,2.77,0.05084,8e-05,3.73251]
[1777553103023,38.77,76185.6,2.77,0.05075,8e-05,3.7276]
[1777553104896,38.77,76184.87,2.77,0.0507,8e-05,3.72445]
[1777553105456,38.77,76184.87,2.77,0.0507,8e-05,3.72445]
[1777553105515,38.77,76184.41,2.77,0.05067,8e-05,3.7225]
[1777553105887,38.77,76184.41,2.77,0.05067,8e-05,3.7225]
[1777553108059,38.77,76202.04,2.77,0.05201,8e-05,3.80181]
[1777553108961,38.77,76202.04,2.77,0.05201,8e-05,3.80181]
[1777553112375,38.77,76205.71,2.77,0.0523,8e-05,3.81829]
[1777553113043,38.77,76209.54,2.77,0.05259,8e-05,3.83561]
[1777553117121,38.77,76217.59,2.77,0.05321,8e-05,3.87191]
[1777553119218,38.77,76221.55,2.77,0.05352,8e-05,3.88988]
[1777553119315,38.77,76215.57,2.77,0.05305,8e-05,3.86241]
[1777553119937,38.77,76215.57,2.77,0.05305,8e-05,3.86241]
[1777553120142,38.77,76215.48,2.77,0.05304,8e-05,3.86185]
[1777553120723,38.77,76215.48,2.77,0.05304,8e-05,3.86185]
[1777553121458,38.77,76215.48,2.77,0.05304,8e-05,3.86185]
[1777553123157,38.77,76215.51,2.77,0.05304,8e-05,3.86176]
[1777553125187,38.77,76215.21,2.77,0.05301,8e-05,3.86017]
[1777553125719,38.76,76216.11,2.77,0.05308,8e-05,3.86416]
[1777553126185,38.76,76216.11,2.77,0.05308,8e-05,3.86405]
[1777553131219,38.76,76220.6,2.77,0.05334,8e-05,3.87779]
[1777553136071,38.76,76221.05,2.77,0.05337,8e-05,3.87929]
[1777553136254,38.76,76223.71,2.77,0.05357,8e-05,3.89132]
[1777553137341,38.76,76223.71,2.77,0.05357,8e-05,3.89132]
[1777553143386,38.76,76228.94,2.77,0.05397,8e-05,3.91429]
[1777553146474,38.75,76231.32,2.77,0.05415,8e-05,3.92463]
[1777553146477,38.75,76233.64,2.77,0.05433,8e-05,3.93512]
[1777553147445,38.75,76233.64,2.77,0.05433,8e-05,3.93512]
[1777553147535,38.75,76233.3,2.77,0.0543,8e-05,3.93334]
[1777553149274,38.75,76233.3,2.77,0.05429,8e-05,3.93311]
[1777553153142,38.75,76231.15,2.77,0.05411,8e-05,3.92257]
[1777553157576,38.74,76231.79,2.77,0.05414,8e-05,3.92447]
[1777553157582,38.74,76231.79,2.77,0.05414,8e-05,3.92447]
[1777553157660,38.74,76232.3,2.77,0.05418,8e-05,3.92661]
[1777553160122,38.74,76232.61,2.77,0.0542,8e-05,3.92762]
[1777553160422,38.74,76234.73,2.77,0.05436,8e-05,3.93718]
[1777553165456,38.74,76235.78,2.77,0.05442,8e-05,3.94084]
[1777553170494,38.73,76237.96,2.77,0.05458,8e-05,3.9497]
[1777553175526,38.73,76231.04,2.77,0.05401,8e-05,3.91659]
[1777553177678,38.73,76230.66,2.77,0.05397,8e-05,3.91465]
[1777553177691,38.73,76230.66,2.77,0.05397,8e-05,3.91465]
[1777553179658,38.73,76226.47,2.77,0.05363,8e-05,3.89502]
[1777553179860,38.72,76226.94,2.77,0.05367,8e-05,3.89702]
[1777553182060,38.72,76227.2,2.77,0.05368,8e-05,3.89788]
[1777553182070,38.72,76227.2,2.77,0.05368,8e-05,3.89788]
[1777553186481,38.72,76232.34,2.77,0.05408,8e-05,3.92077]
[1777553187861,38.72,76233.35,2.77,0.05415,8e-05,3.92503]
[1777553193653,38.71,76231.97,2.77,0.05394,8e-05,3.91132]
[1777553198483,38.71,76228.1,2.77,0.05362,8e-05,3.89279]
[1777553200138,38.71,76227.74,2.77,0.05359,8e-05,3.89083]
[1777553205737,38.71,76233.87,2.77,0.05406,8e-05,3.91793]
[1777553208363,38.71,76232.25,2.77,0.05392,8e-05,3.91008]
[1777553208761,38.7,76233.3,2.77,0.054,8e-05,3.91473]
[1777553209071,38.7,76233.3,2.77,0.054,8e-05,3.91473]
[1777553209768,38.7,76233.49,2.77,0.05401,8e-05,3.91541]
[1777553214803,38.7,76232.25,2.77,0.0539,8e-05,3.90876]
[1777553220621,38.7,76234.63,2.77,0.05407,8e-05,3.91859]
[1777553225880,38.69,76233.63,2.77,0.05397,8e-05,3.91303]
[1777553227077,38.69,76233.63,2.77,0.05397,8e-05,3.91303]
[1777553227178,38.69,76232.76,2.77,0.0539,8e-05,3.90866]
[1777553232932,38.69,76238.15,2.77,0.0543,8e-05,3.93223]
[1777553237256,38.68,76238.17,2.77,0.05429,8e-05,3.9317]
[1777553237265,38.68,76238.17,2.77,0.05429,8e-05,3.9317]
[1777553237868,38.68,76243.36,2.77,0.0547,8e-05,3.9555]
[1777553238679,38.68,76243.36,2.77,0.0547,8e-05,3.9555]
[1777553238694,38.68,76244.1,2.77,0.05476,8e-05,3.95869]
[1777553239412,38.68,76244.1,2.77,0.05476,8e-05,3.95869]
[1777553239423,38.68,76244.1,2.77,0.05476,8e-05,3.95869]
[1777553239511,38.68,76245.27,2.77,0.05485,8e-05,3.96387]
[1777553242598,38.68,76244.9,2.77,0.05481,8e-05,3.96163]
[1777553242718,38.68,76244.9,2.77,0.05481,8e-05,3.96163]
[1777553248037,38.67,76249.75,2.77,0.05517,8e-05,3.98236]
[1777553253072,38.67,76250.48,2.77,0.05512,8e-05,3.9781]
[1777553258107,38.66,76250.92,2.77,0.05513,8e-05,3.97872]
[1777553263142,38.66,76253.37,2.77,0.05531,8e-05,3.98866]
[1777553268177,38.65,76256.09,2.77,0.0555,8e-05,3.9998]
[1777553274219,38.64,76254.32,2.77,0.05532,8e-05,3.98968]
[1777553279259,38.64,76254.38,2.77,0.0553,8e-05,3.98847]
[1777553284295,38.63,76258.04,2.77,0.05557,8e-05,4.00405]
[1777553289329,38.64,76265.03,2.77,0.05616,8e-05,4.03786]
[1777553293756,38.64,76262.89,2.77,0.056,8e-05,4.02837]
[1777553293772,38.64,76262.89,2.77,0.056,8e-05,4.02837]
[1777553294424,38.64,76263.26,2.77,0.05603,8e-05,4.03031]
[1777553295407,38.64,76262.83,2.77,0.056,8e-05,4.02849]
[1777553301413,38.64,76258.13,2.77,0.05564,8e-05,4.00795]
[1777553306448,38.65,76258.03,2.77,0.05565,8e-05,4.00865]
[1777553311484,38.65,76257.14,2.77,0.05552,8e-05,3.99945]
[1777553312506,38.65,76257.14,2.77,0.05552,8e-05,3.99945]
[1777553312527,38.65,76257.14,2.77,0.05552,8e-05,3.99945]
[1777553313877,38.65,76260.99,2.77,0.05584,8e-05,4.0177]
[1777553315308,38.66,76262.34,2.77,0.05596,8e-05,4.02446]
[1777553318199,38.66,76260.87,2.77,0.05585,8e-05,4.01819]
[1777553319754,38.66,76261.99,2.77,0.05594,8e-05,4.02365]
[1777553321225,38.66,76262.22,2.77,0.05597,8e-05,4.02514]
[1777553321237,38.66,76262.22,2.77,0.05597,8e-05,4.02514]
[1777553321553,38.66,76262.4,2.77,0.05599,8e-05,4.02619]
[1777553324324,38.66,76264.14,2.77,0.05614,8e-05,4.03476]
[1777553325503,38.66,76264.19,2.77,0.05615,8e-05,4.03518]
[1777553325517,38.66,76264.19,2.77,0.05615,8e-05,4.03518]
[1777553325582,38.66,76263.65,2.77,0.0561,8e-05,4.03283]
[1777553330616,38.67,76261.47,2.77,0.05594,8e-05,4.02361]
[1777553335652,38.67,76261.56,2.77,0.05597,8e-05,4.02505]
[1777553340689,38.68,76261.42,2.77,0.05598,8e-05,4.02541]
[1777553345721,38.68,76261.54,2.77,0.056,8e-05,4.02698]
[1777553350757,38.68,76265.28,2.77,0.05632,8e-05,4.04541]
[1777553355793,38.69,76265.18,2.77,0.05633,8e-05,4.04581]
[1777553360616,38.69,76263.48,2.77,0.0562,8e-05,4.03852]
[1777553362171,38.69,76262.19,2.77,0.05611,8e-05,4.03283]
[1777553367877,38.69,76262.11,2.77,0.05612,8e-05,4.03355]
[1777553372917,38.7,76263.11,2.77,0.05614,8e-05,4.03292]
[1777553373694,38.7,76263.11,2.77,0.05614,8e-05,4.03292]
[1777553373924,38.7,76260.03,2.77,0.05589,8e-05,4.01867]
[1777553374932,38.7,76250.28,2.77,0.0551,8e-05,3.97338]
[1777553379965,38.7,76248.46,2.77,0.05498,8e-05,3.96638]
[1777553382635,38.71,76248.98,2.77,0.05503,8e-05,3.96937]
[1777553382640,38.71,76248.98,2.77,0.05503,8e-05,3.96937]
[1777553382680,38.71,76250.83,2.77,0.05519,8e-05,3.97826]
[1777553388022,38.71,76248.43,2.77,0.05502,8e-05,3.96847]
[1777553393057,38.72,76245.07,2.77,0.05477,8e-05,3.95437]
[1777553398093,38.72,76243.71,2.77,0.05469,8e-05,3.94964]
[1777553400820,38.73,76245.04,2.77,0.05481,8e-05,3.95642]
[1777553400838,38.73,76256.15,2.77,0.05571,8e-05,4.00842]
[1777553403128,38.73,76263.67,2.77,0.05634,8e-05,4.04432]
[1777553408103,38.73,76264.3,2.77,0.0564,8e-05,4.04792]
[1777553414205,38.74,76263.83,2.77,0.05638,8e-05,4.04684]
[1777553419241,38.74,76265.4,2.77,0.05653,8e-05,4.05501]
[1777553424284,38.74,76265.22,2.77,0.05652,8e-05,4.05476]
[1777553427322,38.74,76272.78,2.77,0.05715,8e-05,4.09083]
[1777553433338,38.75,76274.11,2.77,0.05719,8e-05,4.09143]
[1777553438373,38.75,76273.93,2.77,0.05719,8e-05,4.09102]
[1777553443408,38.75,76273.62,2.77,0.05717,8e-05,4.09001]
[1777553448448,38.75,76277.84,2.77,0.05753,8e-05,4.11032]
[1777553453482,38.75,76278.06,2.77,0.05755,8e-05,4.11166]
[1777553458523,38.75,76278.09,2.77,0.05756,8e-05,4.11208]
[1777553462084,38.75,76278.67,2.77,0.05761,8e-05,4.11494]
[1777553461621,38.75,76292.73,2.77,0.05879,8e-05,4.182]
[1777553462852,38.75,76292.73,2.77,0.05879,8e-05,4.182]
[1777553463050,38.75,76302.37,2.77,0.05961,9e-05,4.22836]
[1777553464559,38.75,76310.9,2.77,0.06035,9e-05,4.26942]
[1777553466454,38.75,76312.34,2.77,0.06047,9e-05,4.27621]
[1777553466577,38.75,76312.05,2.77,0.06044,9e-05,4.27461]
[1777553467633,38.75,76312.05,2.77,0.06044,9e-05,4.27461]
[1777553467929,38.75,76311.93,2.77,0.06042,9e-05,4.27383]
[1777553473626,38.75,76312.95,2.77,0.06049,9e-05,4.2776]
[1777553475636,38.75,76313.32,2.77,0.06052,9e-05,4.27919]
[1777553475677,38.74,76316.04,2.77,0.06075,9e-05,4.29221]
[1777553481680,38.74,76320.6,2.77,0.06113,9e-05,4.31304]
[1777553482299,38.74,76320.6,2.77,0.06113,9e-05,4.31304]
[1777553482989,38.74,76320.6,2.77,0.06113,9e-05,4.31304]
[1777553483026,38.74,76329.19,2.77,0.06188,9e-05,4.35481]
[1777553488729,38.73,76328.05,2.77,0.06174,9e-05,4.34734]
[1777553493765,38.73,76331.74,2.77,0.06196,9e-05,4.35746]
[1777553498800,38.72,76333.12,2.77,0.06205,9e-05,4.36262]
[1777553502639,38.72,76333.21,2.77,0.06204,9e-05,4.36207]
[1777553502803,38.72,76333.21,2.77,0.06204,9e-05,4.36207]
[1777553502859,38.72,76340.16,2.77,0.06265,9e-05,4.39597]
[1777553507863,38.71,76350.94,2.77,0.06358,9e-05,4.44744]
[1777553512632,38.7,76350.6,2.77,0.06352,9e-05,4.44391]
[1777553512659,38.7,76350.6,2.77,0.06352,9e-05,4.44391]
[1777553512670,38.7,76350.6,2.77,0.06352,9e-05,4.44391]
[1777553512702,38.7,76350.6,2.77,0.06352,9e-05,4.44391]
[1777553513634,38.7,76350.11,2.77,0.06346,9e-05,4.44102]
[1777553513905,38.7,76347.05,2.77,0.06318,9e-05,4.42539]
[1777553514772,38.7,76347.05,2.77,0.06318,9e-05,4.42539]
[1777553514783,38.7,76347.05,2.77,0.06318,9e-05,4.42539]
[1777553514912,38.7,76338.1,2.77,0.06237,9e-05,4.38072]
[1777553519949,38.69,76331.0,2.77,0.06171,9e-05,4.34415]
[1777553522277,38.69,76329.09,2.77,0.06153,9e-05,4.33419]
[1777553522292,38.69,76329.09,2.77,0.06153,9e-05,4.33419]
[1777553522944,38.69,76329.09,2.77,0.06153,9e-05,4.33419]
[1777553523045,38.69,76318.28,2.77,0.06058,9e-05,4.28113]
[1777553523332,38.69,76318.28,2.77,0.06058,9e-05,4.28113]
[1777553525216,38.69,76317.32,2.77,0.06049,9e-05,4.27601]
[1777553527495,38.68,76311.31,2.77,0.05996,9e-05,4.24647]
[1777553531480,38.68,76312.35,2.77,0.06004,9e-05,4.25091]
[1777553531492,38.68,76312.35,2.77,0.06004,9e-05,4.25091]
[1777553531930,38.68,76312.35,2.77,0.06004,9e-05,4.25091]
[1777553531942,38.68,76312.35,2.77,0.06004,9e-05,4.25091]
[1777553532032,38.68,76305.53,2.77,0.05945,9e-05,4.21778]
[1777553532469,38.68,76305.53,2.77,0.05945,9e-05,4.21778]
[1777553532584,38.68,76305.53,2.77,0.05945,9e-05,4.21778]
[1777553532735,38.68,76305.53,2.77,0.05945,9e-05,4.21778]
[1777553533078,38.68,76296.43,2.77,0.05868,8e-05,4.17392]
[1777553534110,38.68,76247.64,2.77,0.05465,8e-05,3.94389]
[1777553534249,38.68,76247.64,2.77,0.05465,8e-05,3.94389]
[1777553534303,38.68,76247.64,2.77,0.05465,8e-05,3.94389]
[1777553535091,38.68,76245.15,2.77,0.05445,8e-05,3.93245]
[1777553535502,38.68,76245.15,2.77,0.05445,8e-05,3.93245]
[1777553535592,38.68,76245.15,2.77,0.05445,8e-05,3.93245]
[1777553536062,38.68,76244.79,2.77,0.05443,8e-05,3.93111]
[1777553541097,38.69,76246.15,2.77,0.05456,8e-05,3.93913]
[1777553545125,38.69,76253.08,2.77,0.05515,8e-05,3.97261]
[1777553547327,38.7,76252.78,2.77,0.05513,8e-05,3.97178]
[1777553548148,38.7,76253.71,2.77,0.05521,8e-05,3.97639]
[1777553553750,38.7,76256.39,2.77,0.05537,8e-05,3.9839]
[1777553558249,38.71,76256.04,2.77,0.05536,8e-05,3.9833]
[1777553558269,38.71,76256.04,2.77,0.05536,8e-05,3.9833]
[1777553558321,38.71,76256.38,2.77,0.0554,8e-05,3.9854]
[1777553561160,38.71,76263.18,2.77,0.05596,8e-05,4.01768]
[1777553561694,38.71,76263.18,2.77,0.05596,8e-05,4.01768]
[1777553561712,38.71,76263.18,2.77,0.05596,8e-05,4.01768]
[1777553561787,38.71,76266.17,2.77,0.05621,8e-05,4.03191]
[1777553563103,38.71,76266.17,2.77,0.05621,8e-05,4.03191]
[1777553563122,38.71,76266.17,2.77,0.05621,8e-05,4.03191]
[1777553563132,38.71,76266.17,2.77,0.05621,8e-05,4.03191]
[1777553563757,38.71,76266.01,2.77,0.0562,8e-05,4.03134]
[1777553563784,38.71,76266.01,2.77,0.0562,8e-05,4.03134]
[1777553563835,38.71,76266.71,2.77,0.05626,8e-05,4.03481]
[1777553565639,38.71,76266.71,2.77,0.05626,8e-05,4.035]
[1777553566017,38.71,76266.71,2.77,0.05626,8e-05,4.035]
[1777553566524,38.71,76253.73,2.77,0.05521,8e-05,3.97472]
[1777553569294,38.72,76245.31,2.77,0.05455,8e-05,3.93645]
[1777553574329,38.72,76249.49,2.77,0.05491,8e-05,3.95749]
[1777553575991,38.72,76249.49,2.77,0.05491,8e-05,3.95749]
[1777553576074,38.72,76255.71,2.77,0.05542,8e-05,3.98672]
[1777553582021,38.73,76258.69,2.77,0.05569,8e-05,4.00183]
[1777553587419,38.73,76260.51,2.77,0.05586,8e-05,4.01188]
[1777553592456,38.74,76255.92,2.77,0.05551,8e-05,3.99159]
[1777553597491,38.74,76255.95,2.77,0.05553,8e-05,3.99294]
[1777553600505,38.75,76254.58,2.77,0.05543,8e-05,3.98704]
[1777553603618,38.75,76252.31,2.77,0.05526,8e-05,3.97724]
[1777553609574,38.76,76244.61,2.77,0.05467,8e-05,3.94353]
[1777553614708,38.76,76249.55,2.77,0.05501,8e-05,3.96143]
[1777553616257,38.76,76249.68,2.77,0.05503,8e-05,3.9626]
[1777553617719,38.76,76257.58,2.77,0.05568,8e-05,3.99993]
[1777553623673,38.77,76257.92,2.77,0.05574,8e-05,4.00288]
[1777553626887,38.77,76258.14,2.77,0.05576,8e-05,4.00435]
[1777553626894,38.77,76258.14,2.77,0.05576,8e-05,4.00435]
[1777553626977,38.77,76258.31,2.77,0.05578,8e-05,4.00536]
[1777553630947,38.77,76258.55,2.77,0.05581,8e-05,4.00713]
[1777553632524,38.78,76258.42,2.77,0.05581,8e-05,4.00696]
[1777553641801,38.78,76257.55,2.77,0.05577,8e-05,4.0051]
[1777553646835,38.79,76261.79,2.77,0.05614,8e-05,4.02594]
[1777553650170,38.79,76262.04,2.77,0.05616,8e-05,4.02729]
[1777553659926,38.8,76258.26,2.77,0.05589,8e-05,4.0119]
[1777553664962,38.8,76258.81,2.77,0.05596,8e-05,4.01548]
[1777553668398,38.8,76263.01,2.77,0.05631,8e-05,4.03571]
[1777553674025,38.81,76264.57,2.77,0.05638,8e-05,4.03766]
[1777553679062,38.81,76265.83,2.77,0.05649,8e-05,4.04435]
[1777553684096,38.81,76260.7,2.77,0.05609,8e-05,4.0212]
[1777553687772,38.82,76258.91,2.77,0.05595,8e-05,4.01341]
[1777553688122,38.82,76259.6,2.77,0.05601,8e-05,4.01683]
[1777553693159,38.82,76259.76,2.77,0.05604,8e-05,4.01855]
[1777553698194,38.82,76261.11,2.77,0.05617,8e-05,4.02581]
[1777553703983,38.83,76261.77,2.77,0.05624,8e-05,4.02962]
[1777553704236,38.83,76260.67,2.77,0.05615,8e-05,4.02482]
[1777553707257,38.83,76250.66,2.77,0.05535,8e-05,3.97873]
[1777553711285,38.83,76259.64,2.77,0.05609,8e-05,4.02154]
[1777553716320,38.84,76259.75,2.77,0.05612,8e-05,4.02297]
[1777553721355,38.84,76259.46,2.77,0.05611,8e-05,4.02252]
[1777553726391,38.84,76259.97,2.77,0.05617,8e-05,4.0258]
[1777553731426,38.85,76260.87,2.77,0.05618,8e-05,4.02479]
[1777553736460,38.85,76260.75,2.77,0.05619,8e-05,4.02511]
[1777553741495,38.85,76262.09,2.77,0.05631,8e-05,4.03224]
[1777553745205,38.86,76262.09,2.77,0.05632,8e-05,4.03257]
[1777553749741,38.86,76261.49,2.77,0.05628,8e-05,4.03058]
[1777553749843,38.86,76261.91,2.77,0.05632,8e-05,4.03271]
[1777553752691,38.86,76264.45,2.77,0.05654,8e-05,4.04493]
[1777553752777,38.86,76266.31,2.77,0.05669,8e-05,4.0538]
[1777553758774,38.86,76264.49,2.77,0.05655,8e-05,4.04593]
[1777553759139,38.86,76264.49,2.77,0.05655,8e-05,4.04593]
[1777553759211,38.86,76264.09,2.77,0.05652,8e-05,4.0442]
[1777553760798,38.86,76264.09,2.77,0.05653,8e-05,4.04434]
[1777553760811,38.87,76263.87,2.77,0.05651,8e-05,4.04345]
[1777553762850,38.87,76263.87,2.77,0.05651,8e-05,4.04359]
[1777553762918,38.87,76259.2,2.77,0.05613,8e-05,4.02189]
[1777553765399,38.87,76256.28,2.77,0.0559,8e-05,4.00858]
[1777553765663,38.87,76256.16,2.77,0.05589,8e-05,4.00822]
[1777553769692,38.87,76247.6,2.77,0.05521,8e-05,3.9693]
[1777553775739,38.88,76250.45,2.77,0.05547,8e-05,3.98401]
[1777553777752,38.88,76238.81,2.77,0.05454,8e-05,3.93068]
[1777553782787,38.89,76237.04,2.77,0.05443,8e-05,3.92416]
[1777553786815,38.89,76244.83,2.77,0.05508,8e-05,3.96139]
[1777553791256,38.89,76245.66,2.77,0.05516,8e-05,3.96604]
[1777553793323,38.9,76250.94,2.77,0.05552,8e-05,3.98482]
[1777553793392,38.9,76237.58,2.77,0.05445,8e-05,3.9233]
[1777553798899,38.9,76238.18,2.77,0.05453,8e-05,3.92798]
[1777553803934,38.91,76246.56,2.77,0.05523,8e-05,3.96823]
[1777553805870,38.91,76246.04,2.77,0.05519,8e-05,3.96608]
[1777553806036,38.91,76246.04,2.77,0.05519,8e-05,3.96608]
[1777553808772,38.91,76253.2,2.77,0.05578,8e-05,4.00004]
[1777553814005,38.92,76254.87,2.77,0.05594,8e-05,4.00899]
[1777553818571,38.92,76255.68,2.77,0.05602,8e-05,4.01352]
[1777553824073,38.92,76255.86,2.77,0.05605,8e-05,4.01546]
[1777553829109,38.93,76259.37,2.77,0.05636,8e-05,4.03273]
[1777553834145,38.93,76258.42,2.77,0.05629,8e-05,4.02907]
[1777553839179,38.93,76255.72,2.77,0.05609,8e-05,4.01731]
[1777553844214,38.94,76247.87,2.77,0.05546,8e-05,3.98176]
[1777553850258,38.94,76249.75,2.77,0.05564,8e-05,3.9918]
[1777553855295,38.95,76252.4,2.77,0.05579,8e-05,3.99897]
[1777553860328,38.95,76256.02,2.77,0.05611,8e-05,4.01676]
[1777553866370,38.95,76255.79,2.77,0.05611,8e-05,4.01675]
[1777553871405,38.96,76256.25,2.77,0.05616,8e-05,4.01976]
[1777553876440,38.96,76256.65,2.77,0.05621,8e-05,4.02247]
[1777553881474,38.96,76255.39,2.77,0.05612,8e-05,4.01745]
[1777553886511,38.97,76250.25,2.77,0.05572,8e-05,3.99441]
[1777553891545,38.97,76252.88,2.77,0.05595,8e-05,4.00762]
[1777553896580,38.98,76253.76,2.77,0.05604,8e-05,4.0128]
[1777553901615,38.98,76256.72,2.77,0.05629,8e-05,4.02742]
[1777553906650,38.98,76256.26,2.77,0.05627,8e-05,4.02607]
[1777553911685,38.98,76256.39,2.77,0.05622,8e-05,4.0212]
[1777553916720,38.99,76256.65,2.77,0.05625,8e-05,4.02323]
[1777553922762,38.99,76258.39,2.77,0.05641,8e-05,4.03226]
[1777553927799,38.99,76257.75,2.77,0.05637,8e-05,4.03001]
[1777553932832,39.0,76261.96,2.77,0.05673,8e-05,4.0504]
[1777553937867,39.0,76262.22,2.77,0.05676,8e-05,4.05219]
[1777553942902,39.0,76262.78,2.77,0.05682,8e-05,4.05536]
[1777553947938,39.0,76262.9,2.77,0.05684,8e-05,4.05646]
[1777553952973,39.0,76265.12,2.77,0.05703,8e-05,4.06736]
[1777553960024,39.01,76265.19,2.77,0.05704,8e-05,4.06831]
[1777553965057,39.01,76263.4,2.77,0.0569,8e-05,4.06034]
[1777553970091,39.01,76259.6,2.77,0.0566,8e-05,4.0431]
[1777553975127,39.01,76258.03,2.77,0.05641,8e-05,4.03018]
[1777553980162,39.02,76255.77,2.77,0.05623,8e-05,4.0204]
[1777553985196,39.02,76254.73,2.77,0.05616,8e-05,4.01639]
[1777553990233,39.02,76251.52,2.77,0.05592,8e-05,4.00227]
[1777553995267,39.03,76246.32,2.77,0.05551,8e-05,3.97924]
[1777554000308,39.03,76246.32,2.77,0.05553,8e-05,3.98037]
[1777554001859,39.03,76246.07,2.77,0.05552,8e-05,3.97943]
[1777554002322,39.03,76250.8,2.77,0.0559,8e-05,4.00136]
[1777554003329,39.03,76258.54,2.77,0.05654,8e-05,4.03762]
[1777554004282,39.03,76258.54,2.77,0.05654,8e-05,4.03762]
[1777554009371,39.04,76265.21,2.77,0.0571,8e-05,4.0696]
[1777554011385,39.04,76276.55,2.77,0.05804,8e-05,4.12311]
[1777554011825,39.04,76276.55,2.77,0.05804,8e-05,4.12311]
[1777554014412,39.04,76280.76,2.77,0.0584,8e-05,4.14301]
[1777554014425,39.04,76280.76,2.77,0.0584,8e-05,4.14301]
[1777554014484,39.04,76273.33,2.77,0.05777,8e-05,4.10785]
[1777554015240,39.04,76273.33,2.77,0.05777,8e-05,4.10785]
[1777554020398,39.04,76270.97,2.77,0.05758,8e-05,4.09683]
[1777554020493,39.04,76270.97,2.77,0.05758,8e-05,4.09683]
[1777554022904,39.04,76265.66,2.77,0.05714,8e-05,4.07204]
[1777554023633,39.04,76265.66,2.77,0.05714,8e-05,4.07204]
[1777554025959,39.04,76269.18,2.77,0.05744,8e-05,4.08879]
[1777554031526,39.04,76277.86,2.77,0.05809,8e-05,4.12363]
[1777554036561,39.04,76279.58,2.77,0.05823,8e-05,4.1317]
[1777554036857,39.04,76279.58,2.77,0.05823,8e-05,4.1317]
[1777554037568,39.04,76280.18,2.77,0.05828,8e-05,4.13452]
[1777554042604,39.04,76279.6,2.77,0.05823,8e-05,4.13169]
[1777554046809,39.04,76281.6,2.77,0.05839,8e-05,4.14108]
[1777554047638,39.04,76281.49,2.77,0.05839,8e-05,4.14053]
[1777554048828,39.04,76281.51,2.77,0.05839,8e-05,4.14059]
[1777554049653,39.04,76281.05,2.77,0.05835,8e-05,4.13838]
[1777554053317,39.04,76276.31,2.77,0.05795,8e-05,4.11592]
[1777554053681,39.04,76275.52,2.77,0.05788,8e-05,4.11219]
[1777554054016,39.04,76275.52,2.77,0.05788,8e-05,4.11219]
[1777554054688,39.04,76276.0,2.77,0.05792,8e-05,4.11447]
[1777554059723,39.04,76275.54,2.77,0.05789,8e-05,4.11235]
[1777554061464,39.04,76275.54,2.77,0.05789,8e-05,4.11235]
[1777554061487,39.04,76275.54,2.77,0.05789,8e-05,4.11235]
[1777554061587,39.04,76270.26,2.77,0.05745,8e-05,4.0875]
[1777554061745,39.04,76270.26,2.77,0.05745,8e-05,4.0875]
[1777554061843,39.04,76262.94,2.77,0.05684,8e-05,4.05316]
[1777554063099,39.04,76262.94,2.77,0.05684,8e-05,4.05316]
[1777554066436,39.04,76258.74,2.77,0.0565,8e-05,4.03382]
[1777554066512,39.04,76256.08,2.77,0.05629,8e-05,4.0217]
[1777554068786,39.04,76249.09,2.77,0.05572,8e-05,3.98956]
[1777554073821,39.04,76248.5,2.77,0.0557,8e-05,3.98786]
[1777554078856,39.05,76243.79,2.77,0.05533,8e-05,3.96712]
[1777554081225,39.05,76244.12,2.77,0.05536,8e-05,3.96887]
[1777554081327,39.05,76246.99,2.77,0.0556,8e-05,3.98238]
[1777554083333,39.05,76246.99,2.77,0.0556,8e-05,3.98262]
[1777554083424,39.05,76242.64,2.77,0.05526,8e-05,3.96295]
[1777554088927,39.06,76248.16,2.77,0.05572,8e-05,3.98907]
[1777554089938,39.06,76248.16,2.77,0.05572,8e-05,3.98907]
[1777554089974,39.06,76248.91,2.77,0.05578,8e-05,3.99275]
[1777554095975,39.06,76249.03,2.77,0.05573,8e-05,3.98828]
[1777554097502,39.06,76249.03,2.77,0.05573,8e-05,3.98828]
[1777554097593,39.06,76249.12,2.77,0.05573,8e-05,3.98798]
[1777554103190,39.05,76250.95,2.77,0.05585,8e-05,3.99504]
[1777554103291,39.05,76258.27,2.77,0.05645,8e-05,4.02928]
[1777554109067,39.05,76255.98,2.77,0.05623,8e-05,4.01674]
[1777554109864,39.05,76255.98,2.77,0.05623,8e-05,4.01674]
[1777554115109,39.04,76248.19,2.77,0.05556,8e-05,3.97832]
[1777554120144,39.03,76249.09,2.77,0.0556,8e-05,3.9808]
[1777554125181,39.02,76248.21,2.77,0.0555,8e-05,3.97503]
[1777554130216,39.03,76248.52,2.77,0.05554,8e-05,3.97758]
[1777554135249,39.03,76252.33,2.77,0.05585,8e-05,3.99525]
[1777554141292,39.02,76255.54,2.77,0.05608,8e-05,4.00795]
[1777554147335,39.02,76255.51,2.77,0.05605,8e-05,4.00665]
[1777554149355,39.02,76263.63,2.77,0.05672,8e-05,4.04489]
[1777554151502,39.02,76263.22,2.77,0.05669,8e-05,4.0431]
[1777554152154,39.02,76263.42,2.77,0.05663,8e-05,4.038]
[1777554152402,39.02,76274.94,2.77,0.05759,8e-05,4.09205]
[1777554154405,39.02,76275.14,2.77,0.0576,8e-05,4.09269]
[1777554154737,39.02,76275.14,2.77,0.0576,8e-05,4.09269]
[1777554154783,39.02,76277.63,2.77,0.05781,8e-05,4.10448]
[1777554155442,39.02,76277.63,2.77,0.05781,8e-05,4.10448]
[1777554161436,39.01,76278.04,2.77,0.05778,8e-05,4.10324]
[1777554163256,39.0,76278.32,2.77,0.0578,8e-05,4.10403]
[1777554165650,39.0,76281.38,2.77,0.05805,8e-05,4.11796]
[1777554166314,39.0,76282.63,2.77,0.05813,8e-05,4.12279]
[1777554166521,39.0,76282.63,2.77,0.05813,8e-05,4.12279]
[1777554166527,39.0,76282.63,2.77,0.05813,8e-05,4.12279]
[1777554166630,39.0,76282.47,2.77,0.05811,8e-05,4.12148]
[1777554169450,38.99,76282.47,2.77,0.05809,8e-05,4.12036]
[1777554169466,38.99,76282.47,2.77,0.05809,8e-05,4.12036]
[1777554170245,38.99,76282.03,2.77,0.05804,8e-05,4.11773]
[1777554170579,38.99,76282.03,2.77,0.05804,8e-05,4.11773]
[1777554171571,38.99,76282.96,2.77,0.05811,8e-05,4.12157]
[1777554171580,38.99,76282.96,2.77,0.05811,8e-05,4.12157]
[1777554171960,38.99,76282.54,2.77,0.05806,8e-05,4.11904]
[1777554172424,38.99,76282.54,2.77,0.05806,8e-05,4.11904]
[1777554172595,38.99,76282.54,2.77,0.05806,8e-05,4.11904]
[1777554174635,38.98,76282.48,2.77,0.05804,8e-05,4.11764]
[1777554174683,38.98,76282.48,2.77,0.05804,8e-05,4.11764]
[1777554174692,38.98,76283.41,2.77,0.05811,8e-05,4.1215]
[1777554175656,38.98,76283.41,2.77,0.05811,8e-05,4.1215]
[1777554175757,38.98,76285.72,2.77,0.05829,8e-05,4.13189]
[1777554176997,38.97,76286.03,2.77,0.05831,8e-05,4.13281]
[1777554177804,38.97,76292.18,2.77,0.05882,8e-05,4.16147]
[1777554183589,38.97,76292.59,2.77,0.05885,8e-05,4.16309]
[1777554184760,38.97,76292.59,2.77,0.05885,8e-05,4.16309]
[1777554184767,38.97,76292.59,2.77,0.05885,8e-05,4.16309]
[1777554185603,38.97,76291.59,2.77,0.05876,8e-05,4.15821]
[1777554188814,38.97,76292.2,2.77,0.05881,8e-05,4.16102]
[1777554192790,38.97,76291.89,2.77,0.05878,8e-05,4.15927]
[1777554202722,38.97,76290.63,2.77,0.05866,8e-05,4.15283]
[1777554207757,38.97,76290.04,2.77,0.05861,8e-05,4.14981]
[1777554212792,38.97,76291.93,2.77,0.05868,8e-05,4.15223]
[1777554213518,38.97,76291.93,2.77,0.05868,8e-05,4.15223]
[1777554213627,38.97,76291.93,2.77,0.05868,8e-05,4.15223]
[1777554213635,38.97,76291.93,2.77,0.05868,8e-05,4.15223]
[1777554213799,38.97,76292.08,2.77,0.0587,8e-05,4.1529]
[1777554213911,38.97,76292.08,2.77,0.0587,8e-05,4.1529]
[1777554214806,38.97,76297.12,2.77,0.05912,9e-05,4.17688]
[1777554215452,38.97,76297.12,2.77,0.05912,9e-05,4.17688]
[1777554215819,38.97,76302.13,2.77,0.05955,9e-05,4.20077]
[1777554217083,38.97,76302.49,2.77,0.05958,9e-05,4.20238]
[1777554217170,38.97,76302.49,2.77,0.05958,9e-05,4.20238]
[1777554217197,38.97,76302.49,2.77,0.05958,9e-05,4.20238]
[1777554217267,38.97,76302.49,2.77,0.05958,9e-05,4.20238]
[1777554218834,38.96,76293.07,2.77,0.05877,8e-05,4.15714]
[1777554223365,38.96,76293.23,2.77,0.05878,8e-05,4.15772]
[1777554223396,38.96,76293.23,2.77,0.05878,8e-05,4.15772]
[1777554225431,38.96,76295.53,2.77,0.05897,9e-05,4.16857]
[1777554225532,38.96,76295.5,2.77,0.05897,9e-05,4.16843]
[1777554230921,38.96,76295.6,2.77,0.05897,9e-05,4.16844]
[1777554231623,38.96,76295.6,2.77,0.05897,9e-05,4.16844]
[1777554231932,38.96,76298.64,2.77,0.05923,9e-05,4.18295]
[1777554233168,38.96,76304.9,2.77,0.05977,9e-05,4.21285]
[1777554233178,38.96,76304.9,2.77,0.05977,9e-05,4.21285]
[1777554233941,38.96,76302.81,2.77,0.05958,9e-05,4.20269]
[1777554239595,38.96,76299.19,2.77,0.05927,9e-05,4.18497]
[1777554241627,38.96,76299.42,2.77,0.05928,9e-05,4.18588]
[1777554241636,38.96,76299.42,2.77,0.05928,9e-05,4.18588]
[1777554241729,38.96,76298.04,2.77,0.05916,9e-05,4.1791]
[1777554247417,38.96,76297.27,2.77,0.05909,9e-05,4.17511]
[1777554247571,38.96,76297.27,2.77,0.05909,9e-05,4.17511]
[1777554250853,38.96,76295.95,2.77,0.05897,9e-05,4.16859]
[1777554256100,38.95,76296.29,2.77,0.059,9e-05,4.1698]
[1777554257281,38.95,76296.29,2.77,0.059,9e-05,4.1698]
[1777554263149,38.95,76292.64,2.77,0.05868,8e-05,4.15199]
[1777554268310,38.95,76289.93,2.77,0.05845,8e-05,4.13893]
[1777554269443,38.95,76288.99,2.77,0.05837,8e-05,4.13445]
[1777554269475,38.95,76288.99,2.77,0.05837,8e-05,4.13445]
[1777554270897,38.95,76283.06,2.77,0.05787,8e-05,4.10633]
[1777554270997,38.95,76282.26,2.77,0.0578,8e-05,4.10251]
[1777554272638,38.95,76279.57,2.77,0.05749,8e-05,4.08349]
[1777554272702,38.95,76276.56,2.77,0.05724,8e-05,4.06938]
[1777554274228,38.95,76268.27,2.77,0.05656,8e-05,4.03054]
[1777554276240,38.95,76258.44,2.77,0.05576,8e-05,3.98495]
[1777554281276,38.96,76259.6,2.77,0.05587,8e-05,3.99136]
[1777554286311,38.96,76260.3,2.77,0.05595,8e-05,3.99563]
[1777554287337,38.96,76267.47,2.77,0.05654,8e-05,4.02928]
[1777554288393,38.96,76267.47,2.77,0.05654,8e-05,4.02928]
[1777554288417,38.96,76273.32,2.77,0.05703,8e-05,4.05708]
[1777554294411,38.96,76272.71,2.77,0.05699,8e-05,4.05468]
[1777554294469,38.97,76272.5,2.77,0.05697,8e-05,4.0538]
[1777554300413,38.97,76266.26,2.77,0.05647,8e-05,4.02528]
[1777554302422,38.97,76258.8,2.77,0.05587,8e-05,3.99098]
[1777554307457,38.97,76252.54,2.77,0.05537,8e-05,3.96253]
[1777554310478,38.97,76243.26,2.77,0.0546,8e-05,3.91885]
[1777554311486,38.97,76232.94,2.77,0.05378,8e-05,3.87134]
[1777554312583,38.97,76232.94,2.77,0.05378,8e-05,3.87134]
[1777554312644,38.97,76230.74,2.77,0.0536,8e-05,3.86131]
[1777554315513,38.97,76223.21,2.77,0.053,8e-05,3.82663]
[1777554320548,38.96,76227.04,2.77,0.0533,8e-05,3.84353]
[1777554325583,38.96,76233.1,2.77,0.05376,8e-05,3.87046]
[1777554330617,38.96,76236.73,2.77,0.05404,8e-05,3.88621]
[1777554332044,38.96,76236.73,2.77,0.05404,8e-05,3.88621]
[1777554332944,38.96,76235.35,2.77,0.05384,8e-05,3.87355]
[1777554335598,38.95,76233.35,2.77,0.05367,8e-05,3.86375]
[1777554335692,38.95,76234.68,2.77,0.05378,8e-05,3.86967]
[1777554338673,38.95,76241.95,2.77,0.05435,8e-05,3.90244]
[1777554343709,38.95,76242.47,2.77,0.05437,8e-05,3.90355]
[1777554348744,38.94,76249.24,2.77,0.05489,8e-05,3.93371]
[1777554353779,38.94,76248.88,2.77,0.05484,8e-05,3.93079]
[1777554358814,38.93,76250.97,2.77,0.05499,8e-05,3.93913]
[1777554363850,38.93,76265.45,2.77,0.05614,8e-05,4.00495]
[1777554368885,38.92,76269.8,2.77,0.05646,8e-05,4.02329]
[1777554373920,38.91,76267.32,2.77,0.05621,8e-05,4.00935]
[1777554376950,38.91,76259.64,2.77,0.05557,8e-05,3.97251]
[1777554381982,38.9,76265.9,2.77,0.05605,8e-05,4.00028]
[1777554387016,38.9,76266.46,2.77,0.05607,8e-05,4.00108]
[1777554392051,38.89,76272.61,2.77,0.05648,8e-05,4.02286]
[1777554397086,38.9,76271.09,2.77,0.05637,8e-05,4.01652]
[1777554402121,38.9,76272.14,2.77,0.05647,8e-05,4.02228]
[1777554407156,38.9,76269.49,2.77,0.05627,8e-05,4.01078]
[1777554412192,38.91,76270.21,2.77,0.05635,8e-05,4.01506]
[1777554417227,38.91,76263.93,2.77,0.05585,8e-05,3.98664]
[1777554422262,38.91,76255.39,2.77,0.05517,8e-05,3.94812]
[1777554427297,38.92,76255.61,2.77,0.0552,8e-05,3.94995]
[1777554432332,38.91,76258.05,2.77,0.05538,8e-05,3.95983]
[1777554437367,38.91,76258.42,2.77,0.05538,8e-05,3.96007]
[1777554442403,38.9,76257.54,2.77,0.05528,8e-05,3.95452]
[1777554445885,38.9,76258.62,2.77,0.05536,8e-05,3.95895]
[1777554445946,38.9,76260.0,2.77,0.05546,8e-05,3.96476]
[1777554446711,38.9,76260.0,2.77,0.05546,8e-05,3.96476]
[1777554446765,38.9,76265.23,2.77,0.05589,8e-05,3.98908]
[1777554452472,38.9,76270.43,2.77,0.05625,8e-05,4.00783]
[1777554457507,38.9,76265.51,2.77,0.05586,8e-05,3.98582]
[1777554462541,38.91,76265.38,2.77,0.05587,8e-05,3.98632]
[1777554467577,38.91,76266.9,2.77,0.05601,8e-05,3.9945]
[1777554473619,38.92,76269.78,2.77,0.05627,8e-05,4.00912]
[1777554478654,38.92,76270.01,2.77,0.05631,8e-05,4.0111]
[1777554483689,38.92,76272.8,2.77,0.05655,8e-05,4.02509]
[1777554488732,38.93,76271.08,2.77,0.05643,8e-05,4.01782]
[1777554493768,38.93,76270.2,2.77,0.05637,8e-05,4.01456]
[1777554498808,38.93,76270.96,2.77,0.05645,8e-05,4.01913]
[1777554503837,38.94,76270.54,2.77,0.05643,8e-05,4.01801]
[1777554509879,38.94,76270.17,2.77,0.05642,8e-05,4.01728]
[1777554512901,38.94,76262.19,2.77,0.05569,8e-05,3.97434]
[1777554517935,38.94,76260.96,2.77,0.0556,8e-05,3.96931]
[1777554522970,38.95,76260.7,2.77,0.0556,8e-05,3.96929]
[1777554528008,38.95,76257.57,2.77,0.05538,8e-05,3.9563]
[1777554533041,38.95,76251.63,2.77,0.05488,8e-05,3.92776]
[1777554538129,38.95,76249.84,2.77,0.05471,8e-05,3.91852]
[1777554538178,38.95,76249.25,2.77,0.05466,8e-05,3.91557]
[1777554538804,38.95,76249.25,2.77,0.05466,8e-05,3.91557]
[1777554539081,38.94,76249.34,2.77,0.05467,8e-05,3.91575]
[1777554541733,38.94,76249.44,2.77,0.05467,8e-05,3.91598]
[1777554542103,38.94,76249.96,2.77,0.0547,8e-05,3.91766]
[1777554542869,38.94,76249.96,2.77,0.0547,8e-05,3.91766]
[1777554543110,38.94,76244.22,2.77,0.05424,8e-05,3.89129]
[1777554543400,38.94,76244.22,2.77,0.05424,8e-05,3.89129]
[1777554544118,38.94,76241.62,2.77,0.05403,8e-05,3.87918]
[1777554549152,38.94,76245.13,2.77,0.05429,8e-05,3.89431]
[1777554550275,38.94,76245.13,2.77,0.05429,8e-05,3.89431]
[1777554550290,38.94,76245.17,2.77,0.05429,8e-05,3.8943]
[1777554551805,38.94,76245.13,2.77,0.05429,8e-05,3.89411]
[1777554552142,38.94,76245.13,2.77,0.05429,8e-05,3.89411]
[1777554557207,38.93,76245.51,2.77,0.05429,8e-05,3.89445]
[1777554559186,38.93,76245.29,2.77,0.05427,8e-05,3.89324]
[1777554559199,38.93,76245.29,2.77,0.05427,8e-05,3.89324]
[1777554560110,38.93,76245.38,2.77,0.05428,8e-05,3.89346]
[1777554560140,38.93,76245.38,2.77,0.05428,8e-05,3.89346]
[1777554560268,38.93,76245.38,2.77,0.05428,8e-05,3.89346]
[1777554560233,38.93,76245.36,2.77,0.05427,8e-05,3.89317]
[1777554562084,38.93,76246.82,2.77,0.05438,8e-05,3.89968]
[1777554562270,38.93,76253.12,2.77,0.05489,8e-05,3.92848]
[1777554563321,38.93,76253.49,2.77,0.05491,8e-05,3.92993]
[1777554564258,38.92,76253.38,2.77,0.0549,8e-05,3.92917]
[1777554569293,38.92,76256.32,2.77,0.05511,8e-05,3.94149]
[1777554574326,38.91,76262.72,2.77,0.05553,8e-05,3.96353]
[1777554580191,38.91,76268.99,2.77,0.05601,8e-05,3.9908]
[1777554585404,38.9,76262.18,2.77,0.05542,8e-05,3.95739]
[1777554590440,38.9,76261.46,2.77,0.05534,8e-05,3.95256]
[1777554595474,38.89,76262.5,2.77,0.0554,8e-05,3.95593]
[1777554600509,38.88,76261.44,2.77,0.05528,8e-05,3.94956]
[1777554605543,38.88,76260.92,2.77,0.05524,8e-05,3.94687]
[1777554610578,38.89,76266.22,2.77,0.05568,8e-05,3.97229]
[1777554614607,38.89,76256.43,2.77,0.05491,8e-05,3.92818]
[1777554619648,38.9,76256.47,2.77,0.05494,8e-05,3.92992]
[1777554624678,38.9,76254.04,2.77,0.05477,8e-05,3.91993]
[1777554627360,38.9,76254.61,2.77,0.05482,8e-05,3.92288]
[1777554629716,38.91,76238.41,2.77,0.05355,8e-05,3.85018]
[1777554634753,38.91,76234.32,2.77,0.05314,8e-05,3.82496]
[1777554639785,38.91,76228.92,2.77,0.05271,8e-05,3.80002]
[1777554644819,38.9,76217.8,2.77,0.05184,8e-05,3.74965]
[1777554645593,38.9,76217.8,2.77,0.05184,8e-05,3.74965]
[1777554645706,38.9,76217.8,2.77,0.05184,8e-05,3.74965]
[1777554645838,38.9,76217.8,2.77,0.05184,8e-05,3.74965]
[1777554646422,38.9,76217.16,2.77,0.05179,8e-05,3.74675]
[1777554648207,38.9,76216.92,2.77,0.05177,8e-05,3.74573]
[1777554648309,38.91,76212.65,2.77,0.05145,8e-05,3.7267]
[1777554649401,38.91,76212.65,2.77,0.05145,8e-05,3.7267]
[1777554649855,38.91,76212.45,2.77,0.05143,8e-05,3.72587]
[1777554652239,38.91,76212.42,2.77,0.05143,8e-05,3.72574]
[1777554652340,38.91,76208.94,2.77,0.05117,8e-05,3.71033]
[1777554657912,38.91,76206.8,2.77,0.05101,8e-05,3.7013]
[1777554660534,38.91,76213.46,2.77,0.05153,8e-05,3.73125]
[1777554660789,38.91,76213.46,2.77,0.05153,8e-05,3.73125]
[1777554661517,38.91,76213.67,2.77,0.05154,8e-05,3.73233]
[1777554661939,38.91,76218.56,2.77,0.05192,8e-05,3.75431]
[1777554662416,38.91,76218.56,2.77,0.05192,8e-05,3.75431]
[1777554662946,38.91,76223.05,2.77,0.05227,8e-05,3.77454]
[1777554665233,38.91,76224.32,2.77,0.05237,8e-05,3.78026]
[1777554665264,38.91,76224.12,2.77,0.05235,8e-05,3.77934]
[1777554669998,38.91,76215.12,2.77,0.05165,8e-05,3.73877]
[1777554671674,38.91,76213.84,2.77,0.05156,8e-05,3.73304]
[1777554672361,38.91,76213.84,2.77,0.05156,8e-05,3.73304]
[1777554672011,38.91,76215.54,2.77,0.05169,8e-05,3.7407]
[1777554673017,38.91,76213.11,2.77,0.0515,8e-05,3.72987]
[1777554676418,38.91,76216.67,2.77,0.05178,8e-05,3.74602]
[1777554677046,38.91,76216.83,2.77,0.05179,8e-05,3.74674]
[1777554678387,38.91,76216.83,2.77,0.05179,8e-05,3.74674]
[1777554679068,38.91,76222.97,2.77,0.05227,8e-05,3.77444]
[1777554684103,38.91,76221.2,2.77,0.05213,8e-05,3.76639]
[1777554688228,38.91,76216.95,2.77,0.0518,8e-05,3.74736]
[1777554688282,38.91,76209.7,2.77,0.05125,8e-05,3.71492]
[1777554694173,38.91,76209.53,2.77,0.05117,8e-05,3.70864]
[1777554700218,38.91,76209.91,2.77,0.0512,8e-05,3.71089]
[1777554705254,38.92,76211.19,2.77,0.05131,8e-05,3.71704]
[1777554706406,38.92,76211.19,2.77,0.05131,8e-05,3.71704]
[1777554707267,38.92,76211.62,2.77,0.05135,8e-05,3.71911]
[1777554712301,38.92,76211.82,2.77,0.05137,8e-05,3.72038]
[1777554713405,38.92,76211.82,2.77,0.05137,8e-05,3.72038]
[1777554714431,38.92,76211.83,2.77,0.05137,8e-05,3.7205]
[1777554714315,38.92,76212.52,2.77,0.05142,8e-05,3.72366]
[1777554714757,38.92,76212.52,2.77,0.05142,8e-05,3.72366]
[1777554716232,38.92,76217.18,2.77,0.05178,8e-05,3.74459]
[1777554716406,38.92,76217.18,2.77,0.05178,8e-05,3.74459]
[1777554716329,38.92,76217.27,2.77,0.05179,8e-05,3.74505]
[1777554717336,38.92,76222.84,2.77,0.05222,8e-05,3.77012]
[1777554722374,38.92,76222.95,2.77,0.05223,8e-05,3.77058]
[1777554725392,38.92,76213.28,2.77,0.05148,8e-05,3.72721]
[1777554730427,38.92,76212.01,2.77,0.05139,8e-05,3.72187]
[1777554735463,38.92,76213.99,2.77,0.05155,8e-05,3.73104]
[1777554737559,38.92,76213.78,2.77,0.05154,8e-05,3.73021]
[1777554737638,38.92,76213.56,2.77,0.05152,8e-05,3.72922]
[1777554739214,38.92,76213.56,2.77,0.05152,8e-05,3.72922]
[1777554739220,38.92,76213.45,2.77,0.05151,8e-05,3.72885]
[1777554744526,38.92,76211.8,2.77,0.05139,8e-05,3.72178]
[1777554748948,38.93,76214.71,2.77,0.05162,8e-05,3.73499]
[1777554749653,38.93,76215.37,2.77,0.05167,8e-05,3.73801]
[1777554752010,38.93,76216.42,2.77,0.05168,8e-05,3.73675]
[1777554752133,38.93,76220.65,2.77,0.052,8e-05,3.75573]
[1777554753589,38.93,76233.4,2.77,0.053,8e-05,3.81337]
[1777554754751,38.93,76233.4,2.77,0.053,8e-05,3.81337]
[1777554754804,38.93,76237.57,2.77,0.05333,8e-05,3.83226]
[1777554761471,38.92,76234.0,2.77,0.05304,8e-05,3.81543]
[1777554766686,38.92,76235.36,2.77,0.05313,8e-05,3.82117]
[1777554773735,38.92,76237.47,2.77,0.05329,8e-05,3.83001]
[1777554779443,38.92,76236.59,2.77,0.05321,8e-05,3.82562]
[1777554780278,38.92,76236.51,2.77,0.0532,8e-05,3.82516]
[1777554780879,38.92,76232.62,2.77,0.0529,8e-05,3.80741]
[1777554781398,38.92,76232.62,2.77,0.0529,8e-05,3.80741]
[1777554781766,38.92,76228.57,2.77,0.05258,8e-05,3.78899]
[1777554787835,38.92,76231.01,2.77,0.05276,8e-05,3.79979]
[1777554789472,38.92,76231.01,2.77,0.05276,8e-05,3.79979]
[1777554791232,38.92,76240.49,2.77,0.05351,8e-05,3.84273]
[1777554791321,38.91,76242.36,2.77,0.05365,8e-05,3.85114]
[1777554791738,38.91,76242.36,2.77,0.05365,8e-05,3.85114]
[1777554791863,38.91,76242.36,2.77,0.05365,8e-05,3.85102]
[1777554796898,38.91,76243.14,2.77,0.0537,8e-05,3.8539]
[1777554797562,38.91,76243.14,2.77,0.0537,8e-05,3.8539]
[1777554797580,38.91,76243.14,2.77,0.0537,8e-05,3.8539]
[1777554798928,38.91,76243.2,2.77,0.05371,8e-05,3.85418]
[1777554803948,38.91,76240.82,2.77,0.0535,8e-05,3.8424]
[1777554807692,38.91,76242.02,2.77,0.05359,8e-05,3.84763]
[1777554809236,38.91,76243.17,2.77,0.05368,8e-05,3.85262]
[1777554811716,38.9,76241.65,2.77,0.05355,8e-05,3.8453]
[1777554815997,38.9,76241.26,2.77,0.05344,8e-05,3.83698]
[1777554816582,38.9,76239.42,2.77,0.05329,8e-05,3.82838]
[1777554823738,38.9,76240.03,2.77,0.05332,8e-05,3.83055]
[1777554829122,38.9,76239.95,2.77,0.05331,8e-05,3.8295]
[1777554834230,38.9,76239.88,2.77,0.05329,8e-05,3.82879]
[1777554834730,38.9,76243.75,2.77,0.0536,8e-05,3.84634]
[1777554842044,38.89,76244.58,2.77,0.05365,8e-05,3.84951]
[1777554842064,38.89,76244.58,2.77,0.05365,8e-05,3.84951]
[1777554843341,38.89,76244.68,2.77,0.05366,8e-05,3.84958]
[1777554844270,38.89,76244.35,2.77,0.05363,8e-05,3.84795]
[1777554847996,38.89,76245.6,2.77,0.05372,8e-05,3.85316]
[1777554849328,38.89,76246.14,2.77,0.05376,8e-05,3.85549]
[1777554849424,38.89,76252.14,2.77,0.05423,8e-05,3.88284]
[1777554850301,38.89,76252.14,2.77,0.05423,8e-05,3.88284]
[1777554850317,38.89,76253.6,2.77,0.05435,8e-05,3.88939]
[1777554855402,38.88,76259.29,2.77,0.05479,8e-05,3.91479]
[1777554855493,38.88,76258.5,2.77,0.05473,8e-05,3.91091]
[1777554862179,38.88,76259.86,2.77,0.05481,8e-05,3.9156]
[1777554865376,38.87,76251.98,2.77,0.05416,8e-05,3.87864]
[1777554866016,38.87,76251.98,2.77,0.05416,8e-05,3.87864]
[1777554866380,38.87,76249.57,2.77,0.05396,8e-05,3.86741]
[1777554868826,38.87,76250.07,2.77,0.054,8e-05,3.86955]
[1777554869403,38.87,76250.04,2.77,0.05399,8e-05,3.8691]
[1777554870422,38.87,76250.04,2.77,0.05399,8e-05,3.8691]
[1777554870512,38.87,76248.7,2.77,0.05388,8e-05,3.8628]
[1777554877461,38.87,76249.39,2.77,0.05384,8e-05,3.85876]
[1777554882493,38.87,76250.85,2.77,0.05395,8e-05,3.86474]
[1777554888535,38.86,76252.79,2.77,0.05409,8e-05,3.87269]
[1777554892290,38.86,76251.44,2.77,0.05397,8e-05,3.86603]
[1777554892303,38.86,76251.44,2.77,0.05397,8e-05,3.86603]
[1777554893711,38.86,76252.02,2.77,0.05401,8e-05,3.86839]
[1777554894960,38.86,76251.86,2.77,0.05399,8e-05,3.8675]
[1777554900620,38.85,76255.29,2.77,0.05425,8e-05,3.88223]
[1777554905654,38.85,76253.73,2.77,0.05411,8e-05,3.8742]
[1777554910689,38.85,76254.35,2.77,0.05415,8e-05,3.87624]
[1777554916730,38.84,76254.2,2.77,0.05412,8e-05,3.87458]
[1777554922600,38.84,76256.39,2.77,0.05428,8e-05,3.88367]
[1777554927809,38.84,76263.29,2.77,0.05482,8e-05,3.91459]
[1777554929390,38.84,76263.29,2.77,0.05482,8e-05,3.91459]
[1777554929403,38.84,76263.29,2.77,0.05482,8e-05,3.91459]
[1777554930253,38.84,76263.64,2.77,0.05484,8e-05,3.91576]
[1777554931464,38.83,76267.14,2.77,0.05512,8e-05,3.93173]
[1777554937633,38.83,76265.81,2.77,0.05491,8e-05,3.91812]
[1777554937649,38.83,76265.81,2.77,0.05491,8e-05,3.91812]
[1777554937646,38.83,76253.19,2.77,0.05388,8e-05,3.85953]
[1777554937879,38.83,76253.18,2.77,0.05388,8e-05,3.85949]
[1777554940043,38.83,76253.18,2.77,0.05388,8e-05,3.85949]
[1777554941590,38.83,76252.44,2.77,0.05381,8e-05,3.85561]
[1777554946942,38.82,76252.11,2.77,0.05377,8e-05,3.85319]
[1777554950970,38.82,76259.78,2.77,0.05438,8e-05,3.88787]
[1777554956009,38.82,76258.72,2.77,0.05428,8e-05,3.8821]
[1777554961043,38.81,76258.69,2.77,0.05426,8e-05,3.8811]
[1777554966076,38.81,76258.18,2.77,0.0542,8e-05,3.87791]
[1777554969098,38.81,76265.25,2.77,0.05476,8e-05,3.90996]
[1777554973658,38.81,76265.15,2.77,0.05474,8e-05,3.90885]
[1777554973669,38.81,76265.15,2.77,0.05474,8e-05,3.90885]
[1777554983195,38.8,76267.4,2.77,0.05488,8e-05,3.91687]
[1777554988384,38.79,76267.1,2.77,0.05484,8e-05,3.91461]
[1777554988403,38.79,76267.1,2.77,0.05484,8e-05,3.91461]
[1777554988504,38.79,76267.18,2.77,0.05485,8e-05,3.91476]
[1777554989765,38.79,76267.29,2.77,0.05485,8e-05,3.91505]
[1777554990245,38.79,76268.86,2.77,0.05498,8e-05,3.9221]
[1777554991712,38.79,76268.86,2.77,0.05498,8e-05,3.9221]
[1777554992257,38.79,76268.56,2.77,0.05486,8e-05,3.914]
[1777554994879,38.79,76268.62,2.77,0.05486,8e-05,3.91384]
[1777554995415,38.79,76268.62,2.77,0.05486,8e-05,3.91384]
[1777554995517,38.79,76260.93,2.77,0.05423,8e-05,3.87812]
[1777554996901,38.79,76260.92,2.77,0.05423,8e-05,3.87786]
[1777554997292,38.79,76258.58,2.77,0.05404,8e-05,3.86693]
[1777554998175,38.79,76258.58,2.77,0.05404,8e-05,3.86693]
[1777554998192,38.79,76258.58,2.77,0.05404,8e-05,3.86693]
[1777555003338,38.78,76248.67,2.77,0.05324,8e-05,3.82095]
[1777555008371,38.78,76248.49,2.77,0.05322,8e-05,3.81976]
[1777555013406,38.78,76250.36,2.77,0.05336,8e-05,3.8279]
[1777555018442,38.78,76250.36,2.77,0.05335,8e-05,3.82749]
[1777555023475,38.78,76250.23,2.77,0.05333,8e-05,3.82648]
[1777555028510,38.78,76250.99,2.77,0.05339,8e-05,3.82955]
[1777555034553,38.77,76253.37,2.77,0.05357,8e-05,3.83981]
[1777555038915,38.77,76252.51,2.77,0.05349,8e-05,3.83547]
[1777555039500,38.77,76252.51,2.77,0.05349,8e-05,3.83547]
[1777555041017,38.77,76252.0,2.77,0.05345,8e-05,3.83295]
[1777555042946,38.77,76254.32,2.77,0.05363,8e-05,3.84338]
[1777555045319,38.77,76254.31,2.77,0.05363,8e-05,3.84323]
[1777555045331,38.77,76254.31,2.77,0.05363,8e-05,3.84323]
[1777555045633,38.77,76254.7,2.77,0.05365,8e-05,3.8448]
[1777555050665,38.77,76253.46,2.77,0.05354,8e-05,3.83859]
[1777555051715,38.77,76253.46,2.77,0.05354,8e-05,3.83859]
[1777555051742,38.77,76253.76,2.77,0.05349,8e-05,3.83367]
[1777555052405,38.77,76253.76,2.77,0.05349,8e-05,3.83367]
[1777555052679,38.77,76253.76,2.77,0.05349,8e-05,3.83357]
[1777555056556,38.76,76253.68,2.77,0.05347,8e-05,3.83292]
[1777555057154,38.76,76254.77,2.77,0.05356,8e-05,3.83782]
[1777555060351,38.76,76262.35,2.77,0.05416,8e-05,3.87225]
[1777555060735,38.76,76264.55,2.77,0.05433,8e-05,3.88224]
[1777555061260,38.76,76264.55,2.77,0.05433,8e-05,3.88224]
[1777555061742,38.76,76264.34,2.77,0.05432,8e-05,3.8811]
[1777555063386,38.76,76264.41,2.77,0.05432,8e-05,3.88126]
[1777555063756,38.76,76267.17,2.77,0.05454,8e-05,3.89382]
[1777555067298,38.76,76269.43,2.77,0.05471,8e-05,3.9037]
[1777555067785,38.76,76268.71,2.77,0.05465,8e-05,3.90016]
[1777555072819,38.75,76266.97,2.77,0.05449,8e-05,3.89117]
[1777555075142,38.75,76268.04,2.77,0.05457,8e-05,3.89576]
[1777555075765,38.75,76268.04,2.77,0.05457,8e-05,3.89576]
[1777555076416,38.75,76268.06,2.77,0.05457,8e-05,3.89566]
[1777555076847,38.75,76266.98,2.77,0.05448,8e-05,3.89048]
[1777555080788,38.75,76267.34,2.77,0.0545,8e-05,3.89179]
[1777555081135,38.75,76267.81,2.77,0.05453,8e-05,3.89342]
[1777555086917,38.74,76268.86,2.77,0.0546,8e-05,3.89736]
[1777555093805,38.74,76272.56,2.77,0.05487,8e-05,3.91312]
[1777555095342,38.74,76272.56,2.77,0.05487,8e-05,3.91312]
[1777555095438,38.74,76277.06,2.77,0.05523,8e-05,3.93359]
[1777555099981,38.73,76277.25,2.77,0.05524,8e-05,3.93375]
[1777555100081,38.73,76278.28,2.77,0.05532,8e-05,3.9383]
[1777555106052,38.73,76278.59,2.77,0.05532,8e-05,3.93823]
[1777555111086,38.72,76280.1,2.77,0.05534,8e-05,3.93773]
[1777555117128,38.72,76283.43,2.77,0.05558,8e-05,3.95139]
[1777555122163,38.71,76283.68,2.77,0.05557,8e-05,3.95119]
[1777555127203,38.71,76286.65,2.77,0.0558,8e-05,3.96393]
[1777555132233,38.7,76280.14,2.77,0.05523,8e-05,3.93197]
[1777555137268,38.7,76279.48,2.77,0.05516,8e-05,3.92771]
[1777555142822,38.69,76278.0,2.77,0.05502,8e-05,3.91994]
[1777555148345,38.69,76277.74,2.77,0.05497,8e-05,3.9172]
[1777555152450,38.68,76277.26,2.77,0.05493,8e-05,3.91454]
[1777555152548,38.68,76263.82,2.77,0.05383,8e-05,3.852]
[1777555153207,38.68,76263.82,2.77,0.05383,8e-05,3.852]
[1777555153219,38.68,76263.82,2.77,0.05383,8e-05,3.852]
[1777555158417,38.68,76262.64,2.77,0.05372,8e-05,3.84588]
[1777555163451,38.68,76259.84,2.77,0.05349,8e-05,3.83263]
[1777555168489,38.68,76258.33,2.77,0.05337,8e-05,3.8253]
[1777555174370,38.68,76257.83,2.77,0.05324,8e-05,3.81642]
[1777555179565,38.67,76249.94,2.77,0.05261,8e-05,3.78014]
[1777555184599,38.67,76253.42,2.77,0.05288,8e-05,3.79598]
[1777555189635,38.67,76254.83,2.77,0.05299,8e-05,3.80228]
[1777555194670,38.67,76257.87,2.77,0.05323,8e-05,3.81597]
[1777555199705,38.67,76257.09,2.77,0.05317,8e-05,3.81213]
[1777555204741,38.67,76253.5,2.77,0.05288,8e-05,3.79553]
[1777555209774,38.67,76253.27,2.77,0.05286,8e-05,3.79437]
[1777555214810,38.67,76257.37,2.77,0.05318,8e-05,3.81292]
[1777555219845,38.67,76260.21,2.77,0.0534,8e-05,3.82568]
[1777555225887,38.67,76260.54,2.77,0.05342,8e-05,3.82675]
[1777555230922,38.67,76261.51,2.77,0.05349,8e-05,3.83084]
[1777555235957,38.66,76260.82,2.77,0.05335,8e-05,3.82111]
[1777555240994,38.66,76260.53,2.77,0.05332,8e-05,3.81946]
[1777555246030,38.66,76260.15,2.77,0.05329,8e-05,3.81742]
[1777555251074,38.66,76254.75,2.77,0.05285,8e-05,3.79255]
[1777555257107,38.66,76256.48,2.77,0.05299,8e-05,3.80029]
[1777555262142,38.66,76259.71,2.77,0.05324,8e-05,3.81485]
[1777555267175,38.66,76257.12,2.77,0.05303,8e-05,3.80276]
[1777555272212,38.66,76250.52,2.77,0.05251,8e-05,3.77253]
[1777555277246,38.66,76251.51,2.77,0.05258,8e-05,3.77707]
[1777555282281,38.66,76251.55,2.77,0.05259,8e-05,3.77729]
[1777555286316,38.66,76244.38,2.77,0.05203,8e-05,3.74483]
[1777555287370,38.66,76233.76,2.77,0.0512,8e-05,3.69702]
[1777555288239,38.66,76233.76,2.77,0.0512,8e-05,3.69702]
[1777555295379,38.66,76228.2,2.77,0.05072,8e-05,3.66724]
[1777555296472,38.66,76228.2,2.77,0.05072,8e-05,3.66724]
[1777555302428,38.67,76232.01,2.77,0.05103,8e-05,3.6855]
[1777555305731,38.67,76239.63,2.77,0.05163,8e-05,3.72018]
[1777555311495,38.67,76244.61,2.77,0.05203,8e-05,3.74315]
[1777555316529,38.67,76246.94,2.77,0.05221,8e-05,3.75394]
[1777555321564,38.67,76249.51,2.77,0.05242,8e-05,3.76582]
[1777555325591,38.67,76257.99,2.77,0.05309,8e-05,3.80442]
[1777555330627,38.67,76257.72,2.77,0.05306,8e-05,3.80299]
[1777555335661,38.67,76257.68,2.77,0.05306,8e-05,3.80261]
[1777555340711,38.67,76260.79,2.77,0.0533,8e-05,3.81665]
[1777555340725,38.67,76260.79,2.77,0.0533,8e-05,3.81665]
[1777555340768,38.67,76260.69,2.77,0.05329,8e-05,3.81613]
[1777555341630,38.67,76260.69,2.77,0.05329,8e-05,3.81613]
[1777555341715,38.67,76260.59,2.77,0.05328,8e-05,3.81562]
[1777555343315,38.67,76260.49,2.77,0.05327,8e-05,3.8151]
[1777555343718,38.67,76260.22,2.77,0.05325,8e-05,3.81381]
[1777555348752,38.67,76259.15,2.77,0.05316,8e-05,3.80863]
[1777555353788,38.67,76258.04,2.77,0.05299,8e-05,3.79717]
[1777555358823,38.67,76258.32,2.77,0.05301,8e-05,3.7983]
[1777555363858,38.67,76262.82,2.77,0.05337,8e-05,3.81866]
[1777555368894,38.67,76262.71,2.77,0.05335,8e-05,3.81785]
[1777555373928,38.67,76261.89,2.77,0.05328,8e-05,3.8138]
[1777555375817,38.67,76261.07,2.77,0.05321,8e-05,3.80999]
[1777555375942,38.67,76260.82,2.77,0.05319,8e-05,3.8088]
[1777555377431,38.67,76260.25,2.77,0.05315,8e-05,3.80615]
[1777555377855,38.67,76260.25,2.77,0.05315,8e-05,3.80615]
[1777555377956,38.66,76261.15,2.77,0.05322,8e-05,3.81022]
[1777555382992,38.66,76258.65,2.77,0.05302,8e-05,3.79859]
[1777555386502,38.66,76255.0,2.77,0.05272,8e-05,3.78186]
[1777555387019,38.66,76253.26,2.77,0.05259,8e-05,3.77394]
[1777555392054,38.66,76247.35,2.77,0.05212,8e-05,3.7472]
[1777555397089,38.67,76247.12,2.77,0.05211,8e-05,3.74644]
[1777555399570,38.67,76245.6,2.77,0.05199,8e-05,3.73966]
[1777555401201,38.67,76242.6,2.77,0.05176,8e-05,3.72617]
[1777555402125,38.67,76222.14,2.77,0.05019,8e-05,3.63476]
[1777555403567,38.67,76217.01,2.77,0.0498,8e-05,3.61224]
[1777555409173,38.67,76218.43,2.77,0.04993,8e-05,3.62006]
[1777555414208,38.68,76213.53,2.77,0.04951,8e-05,3.59362]
[1777555418319,38.68,76217.7,2.77,0.04984,8e-05,3.61318]
[1777555424278,38.69,76217.85,2.77,0.04988,8e-05,3.61536]
[1777555429315,38.69,76218.28,2.77,0.04994,8e-05,3.61852]
[1777555434349,38.7,76217.47,2.77,0.0499,8e-05,3.61618]
[1777555439384,38.7,76212.97,2.77,0.04958,8e-05,3.59759]
[1777555441004,38.7,76212.97,2.77,0.04958,8e-05,3.59759]
[1777555443123,38.71,76211.56,2.77,0.04948,8e-05,3.59192]
[1777555444844,38.71,76207.08,2.77,0.04916,7e-05,3.5728]
[1777555450464,38.72,76208.17,2.77,0.04928,7e-05,3.5801]
[1777555455498,38.72,76210.57,2.77,0.04949,8e-05,3.59217]
[1777555460534,38.73,76212.71,2.77,0.04967,8e-05,3.60299]
[1777555465569,38.73,76212.43,2.77,0.04967,8e-05,3.6031]
[1777555470604,38.74,76212.5,2.77,0.0497,8e-05,3.60475]
[1777555472967,38.74,76212.87,2.77,0.04966,8e-05,3.6006]
[1777555478660,38.75,76216.94,2.77,0.05,8e-05,3.62036]
[1777555483695,38.75,76215.5,2.77,0.04991,8e-05,3.61514]
[1777555488730,38.76,76209.63,2.77,0.04949,8e-05,3.59057]
[1777555489506,38.76,76209.63,2.77,0.04949,8e-05,3.59057]
[1777555491539,38.76,76207.44,2.77,0.04933,8e-05,3.58153]
[1777555496788,38.77,76206.7,2.77,0.04931,7e-05,3.58009]
[1777555501831,38.77,76205.69,2.77,0.04926,7e-05,3.57718]
[1777555503834,38.77,76206.83,2.77,0.04935,7e-05,3.58249]
[1777555504139,38.77,76206.83,2.77,0.04935,7e-05,3.58249]
[1777555505773,38.78,76202.29,2.77,0.04902,7e-05,3.56318]
[1777555506276,38.78,76202.29,2.77,0.04902,7e-05,3.56318]
[1777555506309,38.78,76189.02,2.77,0.04805,7e-05,3.5057]
[1777555507949,38.78,76189.02,2.77,0.04805,7e-05,3.50611]
[1777555507999,38.78,76189.02,2.77,0.04805,7e-05,3.50611]
[1777555508156,38.78,76177.4,2.77,0.04721,7e-05,3.4564]
[1777555508607,38.78,76177.4,2.77,0.04721,7e-05,3.4564]
[1777555508888,38.78,76176.91,2.77,0.04718,7e-05,3.45474]
[1777555509894,38.78,76168.54,2.77,0.04659,7e-05,3.41943]
[1777555512914,38.79,76176.93,2.77,0.04722,7e-05,3.45694]
[1777555517950,38.8,76169.84,2.77,0.04675,7e-05,3.42908]
[1777555522985,38.81,76173.46,2.77,0.04706,7e-05,3.44722]
[1777555524000,38.81,76173.46,2.77,0.04706,7e-05,3.44722]
[1777555524009,38.81,76173.28,2.77,0.04705,7e-05,3.44696]
[1777555528051,38.82,76173.91,2.77,0.04713,7e-05,3.45117]
[1777555528126,38.82,76174.66,2.77,0.04719,7e-05,3.45488]
[1777555534072,38.83,76172.89,2.77,0.04704,7e-05,3.44437]
[1777555539106,38.84,76175.04,2.77,0.04724,7e-05,3.45609]
[1777555544141,38.85,76175.01,2.77,0.04727,7e-05,3.45839]
[1777555546923,38.86,76176.84,2.77,0.04742,7e-05,3.46721]
[1777555547173,38.86,76177.51,2.77,0.04748,7e-05,3.47056]
[1777555548372,38.86,76177.51,2.77,0.04748,7e-05,3.47056]
[1777555549177,38.86,76185.32,2.77,0.04807,7e-05,3.50512]
[1777555552416,38.87,76185.46,2.77,0.0481,7e-05,3.50695]
[1777555553205,38.87,76186.0,2.77,0.04814,7e-05,3.50969]
[1777555554282,38.87,76186.0,2.77,0.04814,7e-05,3.50969]
[1777555554309,38.87,76189.01,2.77,0.04837,7e-05,3.52313]
[1777555554461,38.87,76189.01,2.77,0.04837,7e-05,3.52313]
[1777555554488,38.87,76189.01,2.77,0.04837,7e-05,3.52313]
[1777555555219,38.87,76189.02,2.77,0.04838,7e-05,3.52355]
[1777555560254,38.88,76189.05,2.77,0.04841,7e-05,3.52557]
[1777555563275,38.88,76181.6,2.77,0.04789,7e-05,3.4945]
[1777555565895,38.89,76181.34,2.77,0.04788,7e-05,3.49423]
[1777555566296,38.89,76179.77,2.77,0.04777,7e-05,3.48788]
[1777555571331,38.9,76176.49,2.77,0.04757,7e-05,3.47598]
[1777555576366,38.91,76181.3,2.77,0.04796,7e-05,3.49887]
[1777555581402,38.91,76188.07,2.77,0.04849,7e-05,3.53018]
[1777555587318,38.92,76182.53,2.77,0.04812,7e-05,3.50842]
[1777555590464,38.93,76174.37,2.77,0.04755,7e-05,3.47448]
[1777555595706,38.94,76170.76,2.77,0.04724,7e-05,3.45487]
[1777555595716,38.94,76157.49,2.77,0.0463,7e-05,3.39887]
[1777555596971,38.94,76157.49,2.77,0.0463,7e-05,3.39887]
[1777555599533,38.94,76150.4,2.77,0.04581,7e-05,3.3695]
[1777555607584,38.94,76142.86,2.77,0.0453,7e-05,3.33904]
[1777555613439,38.95,76145.81,2.77,0.04552,7e-05,3.35223]
[1777555619191,38.95,76146.41,2.77,0.04558,7e-05,3.35568]
[1777555622309,38.95,76119.59,2.77,0.04374,7e-05,3.24499]
[1777555627627,38.96,76120.95,2.77,0.04386,7e-05,3.25206]
[1777555632770,38.97,76120.43,2.77,0.04385,7e-05,3.2518]
[1777555635796,38.97,76127.97,2.77,0.04438,7e-05,3.28383]
[1777555640826,38.98,76129.62,2.77,0.04452,7e-05,3.29195]
[1777555645861,38.98,76124.02,2.77,0.04415,7e-05,3.27007]
[1777555650896,38.99,76123.8,2.77,0.04416,7e-05,3.27058]
[1777555656334,38.99,76119.0,2.77,0.04379,7e-05,3.24629]
[1777555660433,39.0,76131.37,2.77,0.04466,7e-05,3.29891]
[1777555660887,39.0,76131.37,2.77,0.04466,7e-05,3.29891]
[1777555661764,39.0,76131.54,2.77,0.04467,7e-05,3.29986]
[1777555661808,39.0,76131.54,2.77,0.04467,7e-05,3.29986]
[1777555662980,39.0,76146.94,2.77,0.04576,7e-05,3.36506]
[1777555668016,39.02,76150.95,2.77,0.0461,7e-05,3.38489]
[1777555673051,39.03,76150.64,2.77,0.04612,7e-05,3.38647]
[1777555678087,39.04,76151.28,2.77,0.04622,7e-05,3.39202]
[1777555680296,39.04,76151.41,2.77,0.04623,7e-05,3.39314]
[1777555680367,39.04,76149.49,2.77,0.0461,7e-05,3.38513]
[1777555680650,39.04,76149.49,2.77,0.0461,7e-05,3.38513]
[1777555681072,39.04,76149.49,2.77,0.0461,7e-05,3.38513]
[1777555681245,39.04,76149.49,2.77,0.0461,7e-05,3.38513]
[1777555681458,39.04,76149.49,2.77,0.0461,7e-05,3.38513]
[1777555681289,39.04,76139.98,2.77,0.04543,7e-05,3.3453]
[1777555682114,39.04,76139.76,2.77,0.04542,7e-05,3.34448]
[1777555684134,39.04,76131.89,2.77,0.04488,7e-05,3.31204]
[1777555684558,39.04,76131.89,2.77,0.04488,7e-05,3.31204]
[1777555684569,39.04,76131.89,2.77,0.04488,7e-05,3.31204]
[1777555685148,39.04,76132.09,2.77,0.0449,7e-05,3.31309]
[1777555687153,39.05,76123.49,2.77,0.04431,7e-05,3.27791]
[1777555692204,39.05,76125.61,2.77,0.04448,7e-05,3.28805]
[1777555697240,39.06,76132.28,2.77,0.04496,7e-05,3.31682]
[1777555702274,39.06,76133.3,2.77,0.04505,7e-05,3.32206]
[1777555707324,39.06,76130.83,2.77,0.04489,7e-05,3.3126]
[1777555707413,39.06,76119.57,2.77,0.04412,7e-05,3.26628]
[1777555713350,39.07,76122.26,2.77,0.04426,7e-05,3.27321]
[1777555718385,39.08,76121.14,2.77,0.0442,7e-05,3.26994]
[1777555723420,39.08,76123.18,2.77,0.04437,7e-05,3.27963]
[1777555728455,39.09,76122.7,2.77,0.04435,7e-05,3.27895]
[1777555734499,39.09,76113.28,2.77,0.04374,7e-05,3.24193]
[1777555739532,39.1,76116.02,2.77,0.04395,7e-05,3.25473]
[1777555743561,39.11,76123.51,2.77,0.04448,7e-05,3.28674]
[1777555748595,39.11,76115.48,2.77,0.04396,7e-05,3.25507]
[1777555749463,39.11,76115.48,2.77,0.04396,7e-05,3.25507]
[1777555749603,39.11,76106.93,2.77,0.04339,7e-05,3.22041]
[1777555751605,39.11,76101.22,2.77,0.04301,7e-05,3.19751]
[1777555753578,39.12,76100.89,2.77,0.043,7e-05,3.1969]
[1777555753581,39.12,76100.89,2.77,0.043,7e-05,3.1969]
[1777555754359,39.12,76100.58,2.77,0.04299,7e-05,3.19642]
[1777555759673,39.13,76102.18,2.77,0.04313,7e-05,3.20481]
[1777555761667,39.13,76101.17,2.77,0.04307,7e-05,3.20108]
[1777555765732,39.14,76103.6,2.77,0.04326,7e-05,3.21246]
[1777555765915,39.14,76103.6,2.77,0.04326,7e-05,3.21246]
[1777555766016,39.14,76104.64,2.77,0.04334,7e-05,3.21743]
[1777555771758,39.15,76109.54,2.77,0.04362,7e-05,3.23333]
[1777555775790,39.15,76102.14,2.77,0.04315,7e-05,3.20489]
[1777555780825,39.16,76105.58,2.77,0.04342,7e-05,3.22067]
[1777555785861,39.17,76106.1,2.77,0.04348,7e-05,3.22449]
[1777555789888,39.17,76114.36,2.77,0.04406,7e-05,3.25953]
[1777555794922,39.18,76120.65,2.77,0.04451,7e-05,3.28678]
[1777555798809,39.18,76121.02,2.77,0.04455,7e-05,3.28901]
[1777555800276,39.18,76122.13,2.77,0.04463,7e-05,3.29383]
[1777555800297,39.18,76122.13,2.77,0.04463,7e-05,3.29383]
[1777555800313,39.18,76122.13,2.77,0.04463,7e-05,3.29383]
[1777555801117,39.18,76125.46,2.77,0.04486,7e-05,3.30781]
[1777555801187,39.18,76119.69,2.77,0.04447,7e-05,3.28421]
[1777555802415,39.18,76119.69,2.77,0.04447,7e-05,3.28421]
[1777555802712,39.18,76104.68,2.77,0.04345,7e-05,3.22297]
[1777555803128,39.18,76104.68,2.77,0.04345,7e-05,3.22297]
[1777555803194,39.18,76104.68,2.77,0.04345,7e-05,3.22297]
[1777555803591,39.18,76069.3,2.77,0.04113,6e-05,3.08113]
[1777555804187,39.18,76069.3,2.77,0.04113,6e-05,3.08113]
[1777555805308,39.19,76075.17,2.77,0.04152,6e-05,3.10495]
[1777555805398,39.21,76083.57,2.77,0.04216,7e-05,3.14401]
[1777555806578,39.21,76069.8,2.77,0.04127,6e-05,3.08976]
[1777555811464,39.24,76070.46,2.77,0.04142,6e-05,3.09927]
[1777555811650,39.24,76070.46,2.77,0.04142,6e-05,3.09927]
[1777555811492,39.24,76080.37,2.77,0.04208,7e-05,3.13921]
[1777555811761,39.24,76080.37,2.77,0.04208,7e-05,3.13921]
[1777555811960,39.24,76080.37,2.77,0.04208,7e-05,3.13921]
[1777555812073,39.24,76080.95,2.77,0.04212,7e-05,3.14201]
[1777555816481,39.25,76083.57,2.77,0.04232,7e-05,3.15386]
[1777555818578,39.25,76078.23,2.77,0.04198,7e-05,3.13342]
[1777555821241,39.26,76085.83,2.77,0.04251,7e-05,3.16571]
[1777555821825,39.26,76085.83,2.77,0.04251,7e-05,3.16571]
[1777555822307,39.26,76085.83,2.77,0.04251,7e-05,3.16571]
[1777555822406,39.26,76089.91,2.77,0.04279,7e-05,3.18254]
[1777555823207,39.26,76089.91,2.77,0.04279,7e-05,3.18254]
[1777555823223,39.26,76089.91,2.77,0.04279,7e-05,3.18254]
[1777555823308,39.27,76087.54,2.77,0.04264,7e-05,3.17343]
[1777555824230,39.27,76070.34,2.77,0.04152,6e-05,3.10519]
[1777555826275,39.27,76058.1,2.77,0.04075,6e-05,3.05786]
[1777555827326,39.27,76058.1,2.77,0.04075,6e-05,3.05786]
[1777555827440,39.27,76058.1,2.77,0.04075,6e-05,3.05786]
[1777555827451,39.3,76065.84,2.77,0.04135,6e-05,3.09433]
[1777555827982,39.3,76065.84,2.77,0.04135,6e-05,3.09433]
[1777555828185,39.32,76066.36,2.77,0.04147,6e-05,3.10215]
[1777555831206,39.35,76055.24,2.77,0.0408,6e-05,3.05922]
[1777555836241,39.42,76053.54,2.77,0.04098,6e-05,3.07041]
[1777555839265,39.45,76067.08,2.77,0.04196,6e-05,3.1304]
[1777555844300,39.46,76070.13,2.77,0.0422,7e-05,3.14481]
[1777555848287,39.46,76066.42,2.77,0.04198,6e-05,3.13138]
[1777555850342,39.47,76081.56,2.77,0.043,7e-05,3.19307]
[1777555852409,39.47,76081.6,2.77,0.043,7e-05,3.19359]
[1777555852471,39.47,76082.18,2.77,0.04305,7e-05,3.19627]
[1777555853738,39.47,76082.18,2.77,0.04305,7e-05,3.19663]
[1777555853935,39.47,76082.18,2.77,0.04305,7e-05,3.19663]
[1777555853942,39.47,76082.18,2.77,0.04305,7e-05,3.19663]
[1777555854474,39.48,76080.74,2.77,0.04297,7e-05,3.1912]
[1777555856367,39.48,76080.74,2.77,0.04297,7e-05,3.1915]
[1777555858840,39.48,76089.55,2.77,0.04357,7e-05,3.22802]
[1777555859410,39.48,76088.31,2.77,0.0435,7e-05,3.2233]
[1777555860531,39.48,76088.31,2.77,0.0435,7e-05,3.2233]
[1777555860799,39.48,76092.83,2.77,0.0438,7e-05,3.2419]
[1777555861422,39.48,76092.75,2.77,0.0438,7e-05,3.24187]
[1777555862540,39.48,76092.75,2.77,0.0438,7e-05,3.24187]
[1777555862570,39.49,76076.06,2.77,0.0427,7e-05,3.17493]
[1777555864448,39.49,76067.47,2.77,0.04215,7e-05,3.14137]
[1777555869481,39.5,76068.31,2.77,0.04224,7e-05,3.14686]
[1777555874531,39.51,76064.73,2.77,0.04204,6e-05,3.13492]
[1777555879553,39.52,76071.71,2.77,0.04253,7e-05,3.16481]
[1777555884588,39.52,76066.05,2.77,0.0422,7e-05,3.1443]
[1777555888768,39.53,76066.91,2.77,0.04227,7e-05,3.14905]
[1777555888805,39.53,76072.21,2.77,0.04263,7e-05,3.17058]
[1777555889622,39.53,76071.5,2.77,0.04259,7e-05,3.16814]
[1777555890042,39.53,76071.5,2.77,0.04259,7e-05,3.16814]
[1777555890630,39.54,76069.39,2.77,0.04246,7e-05,3.16011]
[1777555895737,39.54,76064.31,2.77,0.04208,7e-05,3.13587]
[1777555900889,39.55,76071.42,2.77,0.04259,7e-05,3.16694]
[1777555905297,39.56,76078.61,2.77,0.04309,7e-05,3.19722]
[1777555905307,39.56,76078.61,2.77,0.04309,7e-05,3.19722]
[1777555905735,39.56,76082.16,2.77,0.04333,7e-05,3.21182]
[1777555905874,39.56,76082.16,2.77,0.04333,7e-05,3.21182]
[1777555906743,39.56,76081.97,2.77,0.04333,7e-05,3.21138]
[1777555907986,39.56,76080.24,2.77,0.04322,7e-05,3.20474]
[1777555908906,39.57,76081.02,2.77,0.04327,7e-05,3.2082]
[1777555908916,39.57,76081.02,2.77,0.04327,7e-05,3.2082]
[1777555909180,39.57,76081.02,2.77,0.04327,7e-05,3.2082]
[1777555912067,39.57,76078.68,2.77,0.04313,7e-05,3.1998]
[1777555913091,39.57,76080.24,2.77,0.04324,7e-05,3.2064]
[1777555913791,39.57,76075.05,2.77,0.0429,7e-05,3.18591]
[1777555914133,39.57,76075.05,2.77,0.0429,7e-05,3.18591]
[1777555914464,39.57,76075.05,2.77,0.0429,7e-05,3.18591]
[1777555914799,39.57,76080.48,2.77,0.04327,7e-05,3.20805]
[1777555915851,39.58,76078.26,2.77,0.04313,7e-05,3.19946]
[1777555915861,39.58,76078.26,2.77,0.04313,7e-05,3.19946]
[1777555916812,39.58,76076.77,2.77,0.04304,7e-05,3.19382]
[1777555918335,39.58,76076.77,2.77,0.04304,7e-05,3.19382]
[1777555920237,39.58,76080.43,2.77,0.0433,7e-05,3.20952]
[1777555920243,39.58,76080.43,2.77,0.0433,7e-05,3.20952]
[1777555922469,39.58,76081.23,2.77,0.04335,7e-05,3.21305]
[1777555922520,39.58,76089.87,2.77,0.04394,7e-05,3.24824]
[1777555922973,39.58,76098.56,2.77,0.04453,7e-05,3.28389]
[1777555924719,39.59,76108.27,2.77,0.0452,7e-05,3.32393]
[1777555925170,39.59,76108.27,2.77,0.0452,7e-05,3.32393]
[1777555925333,39.59,76108.27,2.77,0.0452,7e-05,3.32393]
[1777555925401,39.59,76108.27,2.77,0.0452,7e-05,3.32393]
[1777555925595,39.59,76121.97,2.77,0.04615,7e-05,3.38078]
[1777555926280,39.59,76121.97,2.77,0.04615,7e-05,3.38078]
[1777555926818,39.59,76138.82,2.77,0.04734,7e-05,3.45149]
[1777555932191,39.59,76145.76,2.77,0.04784,7e-05,3.48054]
[1777555937961,39.58,76149.48,2.77,0.04809,7e-05,3.4954]
[1777555939774,39.58,76149.48,2.77,0.04809,7e-05,3.4954]
[1777555940567,39.58,76154.9,2.77,0.04848,7e-05,3.51834]
[1777555941802,39.58,76160.82,2.77,0.04891,7e-05,3.54351]
[1777555941820,39.58,76160.82,2.77,0.04891,7e-05,3.54351]
[1777555941988,39.58,76170.41,2.77,0.04961,7e-05,3.58437]
[1777555947023,39.58,76167.3,2.77,0.04937,7e-05,3.57055]
[1777555950404,39.58,76169.84,2.77,0.04956,7e-05,3.58146]
[1777555951709,39.58,76171.66,2.77,0.04969,7e-05,3.58904]
[1777555954607,39.58,76178.23,2.77,0.05011,7e-05,3.61198]
[1777555954707,39.58,76160.67,2.77,0.04881,7e-05,3.53646]
[1777555956086,39.58,76153.65,2.77,0.04831,7e-05,3.50697]
[1777555958100,39.58,76160.99,2.77,0.04884,7e-05,3.53799]
[1777555960117,39.58,76172.26,2.77,0.04967,7e-05,3.58651]
[1777555961122,39.58,76181.61,2.77,0.05037,7e-05,3.62723]
[1777555963135,39.58,76190.06,2.77,0.05101,8e-05,3.66432]
[1777555964246,39.58,76201.15,2.77,0.05186,8e-05,3.71314]
[1777555966118,39.58,76201.15,2.77,0.05186,8e-05,3.71315]
[1777555966219,39.58,76201.34,2.77,0.05187,8e-05,3.71398]
[1777555966979,39.58,76201.34,2.77,0.05187,8e-05,3.71398]
[1777555967164,39.58,76201.33,2.77,0.05187,8e-05,3.71393]
[1777555972198,39.58,76196.98,2.77,0.05154,8e-05,3.69483]
[1777555977232,39.58,76201.77,2.77,0.05191,8e-05,3.71606]
[1777555979247,39.58,76193.49,2.77,0.05128,8e-05,3.67959]
[1777555984283,39.58,76203.3,2.77,0.05203,8e-05,3.72295]
[1777555986297,39.58,76214.83,2.77,0.05292,8e-05,3.77407]
[1777555987398,39.58,76214.83,2.77,0.05292,8e-05,3.77407]
[1777555987881,39.58,76223.88,2.77,0.05363,8e-05,3.8143]
[1777555988395,39.58,76223.88,2.77,0.05363,8e-05,3.8143]
[1777555988411,39.58,76223.88,2.77,0.05363,8e-05,3.8143]
[1777555988511,39.58,76233.31,2.77,0.05437,8e-05,3.85676]
[1777555990325,39.58,76225.04,2.77,0.05371,8e-05,3.81912]
[1777555995360,39.58,76224.66,2.77,0.05366,8e-05,3.8165]
[1777555997709,39.58,76229.41,2.77,0.05404,8e-05,3.8377]
[1777555997811,39.58,76232.49,2.77,0.05428,8e-05,3.85141]
[1777555999501,39.58,76232.98,2.77,0.05431,8e-05,3.85343]
[1777555999603,39.57,76238.5,2.77,0.05475,8e-05,3.87818]
[1777556005493,39.57,76238.11,2.77,0.0547,8e-05,3.87519]
[1777556005542,39.57,76240.61,2.77,0.05489,8e-05,3.88627]
[1777556006803,39.57,76240.61,2.77,0.05489,8e-05,3.88627]
[1777556006903,39.57,76240.58,2.77,0.05488,8e-05,3.88561]
[1777556007175,39.57,76240.58,2.77,0.05488,8e-05,3.88561]
[1777556007706,39.57,76257.71,2.77,0.05627,8e-05,3.96384]
[1777556009466,39.56,76265.25,2.77,0.05688,8e-05,3.99791]
[1777556014478,39.56,76268.16,2.77,0.057,8e-05,4.00318]
[1777556014511,39.56,76267.36,2.77,0.05693,8e-05,3.99903]
[1777556017870,39.55,76260.81,2.77,0.05637,8e-05,3.96794]
[1777556017927,39.55,76257.79,2.77,0.05612,8e-05,3.95366]
[1777556019534,39.55,76250.17,2.77,0.05548,8e-05,3.91802]
[1777556021263,39.55,76248.7,2.77,0.05536,8e-05,3.91099]
[1777556021548,39.54,76247.07,2.77,0.05522,8e-05,3.90324]
[1777556022554,39.54,76239.12,2.77,0.05458,8e-05,3.86682]
[1777556023561,39.54,76225.62,2.77,0.0535,8e-05,3.80572]
[1777556028707,39.54,76219.82,2.77,0.05304,8e-05,3.77924]
[1777556028806,39.54,76227.22,2.77,0.05362,8e-05,3.81215]
[1777556033924,39.54,76227.25,2.77,0.05361,8e-05,3.8118]
[1777556034640,39.54,76230.85,2.77,0.05389,8e-05,3.82769]
[1777556038029,39.53,76237.22,2.77,0.05438,8e-05,3.85584]
[1777556038670,39.53,76238.28,2.77,0.05446,8e-05,3.86042]
[1777556041474,39.53,76231.79,2.77,0.05394,8e-05,3.83067]
[1777556042167,39.53,76226.13,2.77,0.05349,8e-05,3.80504]
[1777556042698,39.53,76217.21,2.77,0.05279,8e-05,3.765]
[1777556044712,39.53,76208.46,2.77,0.05211,8e-05,3.72597]
[1777556045009,39.53,76208.46,2.77,0.05211,8e-05,3.72597]
[1777556045623,39.53,76208.46,2.77,0.05211,8e-05,3.72597]
[1777556051556,39.53,76204.36,2.77,0.05179,8e-05,3.70783]
[1777556054782,39.53,76196.66,2.77,0.05121,8e-05,3.67404]
[1777556059097,39.53,76194.4,2.77,0.05104,8e-05,3.66441]
[1777556059636,39.53,76194.4,2.77,0.05104,8e-05,3.66441]
[1777556059827,39.53,76186.38,2.77,0.05044,8e-05,3.62943]
[1777556060828,39.53,76175.46,2.77,0.04961,7e-05,3.5817]
[1777556062841,39.53,76183.53,2.77,0.05021,7e-05,3.6166]
[1777556065863,39.53,76191.41,2.77,0.05081,8e-05,3.65138]
[1777556067873,39.53,76205.3,2.77,0.05188,8e-05,3.71262]
[1777556069898,39.53,76214.79,2.77,0.05261,8e-05,3.7547]
[1777556073920,39.53,76225.5,2.77,0.05336,8e-05,3.79593]
[1777556075021,39.53,76229.97,2.77,0.05371,8e-05,3.81589]
[1777556075939,39.53,76228.99,2.77,0.05363,8e-05,3.81135]
[1777556077947,39.53,76242.44,2.77,0.05469,8e-05,3.87177]
[1777556078895,39.53,76242.44,2.77,0.05469,8e-05,3.87177]
[1777556078954,39.53,76242.88,2.77,0.05473,8e-05,3.87357]
[1777556080968,39.53,76226.31,2.77,0.0534,8e-05,3.79833]
[1777556081975,39.52,76216.28,2.77,0.05261,8e-05,3.75331]
[1777556086003,39.52,76228.42,2.77,0.05356,8e-05,3.80732]
[1777556090932,39.52,76219.38,2.77,0.05284,8e-05,3.76624]
[1777556096077,39.52,76223.76,2.77,0.05317,8e-05,3.78535]
[1777556100710,39.52,76217.54,2.77,0.05268,8e-05,3.75726]
[1777556102118,39.52,76199.17,2.77,0.05126,8e-05,3.67578]
[1777556107153,39.51,76194.72,2.77,0.05089,8e-05,3.65412]
[1777556108312,39.51,76180.22,2.77,0.04979,7e-05,3.59018]
[1777556110174,39.5,76170.24,2.77,0.04904,7e-05,3.54674]
[1777556113012,39.5,76174.3,2.77,0.04934,7e-05,3.56395]
[1777556113165,39.5,76176.31,2.77,0.04948,7e-05,3.57241]
[1777556114980,39.5,76177.67,2.77,0.04958,7e-05,3.57805]
[1777556114982,39.5,76193.41,2.77,0.05075,8e-05,3.64599]
[1777556117224,39.5,76205.34,2.77,0.05164,8e-05,3.69776]
[1777556119008,39.5,76214.01,2.77,0.05231,8e-05,3.73578]
[1777556120244,39.5,76221.83,2.77,0.05292,8e-05,3.77064]
[1777556125279,39.49,76230.26,2.77,0.05357,8e-05,3.8079]
[1777556130314,39.49,76227.7,2.77,0.05336,8e-05,3.79586]
[1777556134453,39.48,76234.6,2.77,0.05379,8e-05,3.81877]
[1777556134793,39.48,76242.1,2.77,0.05438,8e-05,3.85249]
[1777556135332,39.48,76242.1,2.77,0.05438,8e-05,3.85249]
[1777556135375,39.48,76257.24,2.77,0.0556,8e-05,3.92124]
[1777556137988,39.48,76256.8,2.77,0.05556,8e-05,3.91902]
[1777556138378,39.48,76269.35,2.77,0.05657,8e-05,3.97602]
[1777556139382,39.48,76257.76,2.77,0.05562,8e-05,3.92233]
[1777556141417,39.48,76253.35,2.77,0.05525,8e-05,3.90184]
[1777556142035,39.48,76253.35,2.77,0.05525,8e-05,3.90184]
[1777556142052,39.48,76254.58,2.77,0.05535,8e-05,3.90717]
[1777556143469,39.47,76254.58,2.77,0.05534,8e-05,3.90688]
[1777556143515,39.47,76257.94,2.77,0.05561,8e-05,3.92195]
[1777556145679,39.47,76257.54,2.77,0.05557,8e-05,3.9198]
[1777556145726,39.47,76251.78,2.77,0.0551,8e-05,3.89317]
[1777556148444,39.47,76244.55,2.77,0.0545,8e-05,3.85947]
[1777556149961,39.47,76230.29,2.77,0.05337,8e-05,3.7949]
[1777556151484,39.47,76229.26,2.77,0.05329,8e-05,3.79028]
[1777556151686,39.46,76206.78,2.77,0.05153,8e-05,3.68945]
[1777556152286,39.46,76206.78,2.77,0.05153,8e-05,3.68945]
[1777556153633,39.46,76206.54,2.77,0.0515,8e-05,3.68793]
[1777556153734,39.46,76215.19,2.77,0.05216,8e-05,3.72577]
[1777556160023,39.45,76219.01,2.77,0.05242,8e-05,3.74081]
[1777556165727,39.45,76220.88,2.77,0.05256,8e-05,3.74883]
[1777556167580,39.45,76212.39,2.77,0.0519,8e-05,3.71095]
[1777556168588,39.45,76197.23,2.77,0.05073,8e-05,3.64371]
[1777556169595,39.45,76187.66,2.77,0.05001,7e-05,3.60158]
[1777556170423,39.45,76187.66,2.77,0.05001,7e-05,3.60158]
[1777556171730,39.45,76186.87,2.77,0.04994,7e-05,3.59785]
[1777556172244,39.44,76186.87,2.77,0.04994,7e-05,3.59756]
[1777556173561,39.44,76186.63,2.77,0.04991,7e-05,3.59626]
[1777556173822,39.44,76186.63,2.77,0.04991,7e-05,3.59626]
[1777556174336,39.44,76185.25,2.77,0.04981,7e-05,3.58998]
[1777556174520,39.44,76185.25,2.77,0.04981,7e-05,3.58998]
[1777556176617,39.44,76186.06,2.77,0.04986,7e-05,3.59295]
[1777556177903,39.44,76219.87,2.77,0.05242,8e-05,3.74107]
[1777556179993,39.44,76220.15,2.77,0.05245,8e-05,3.7425]
[1777556180029,39.44,76227.44,2.77,0.05302,8e-05,3.77502]
[1777556185716,39.44,76227.07,2.77,0.05298,8e-05,3.77281]
[1777556187730,39.44,76219.77,2.77,0.05241,8e-05,3.74007]
[1777556189745,39.44,76227.55,2.77,0.05301,8e-05,3.77473]
[1777556193775,39.43,76243.94,2.77,0.05422,8e-05,3.84189]
[1777556194170,39.43,76243.94,2.77,0.05422,8e-05,3.84189]
[1777556195978,39.43,76244.96,2.77,0.0543,8e-05,3.84631]
[1777556196052,39.43,76247.35,2.77,0.05449,8e-05,3.85695]
[1777556197789,39.43,76247.42,2.77,0.05449,8e-05,3.85706]
[1777556197873,39.43,76266.66,2.77,0.05605,8e-05,3.94478]
[1777556198818,39.43,76266.66,2.77,0.05605,8e-05,3.94478]
[1777556198860,39.43,76266.66,2.77,0.05605,8e-05,3.94478]
[1777556198922,39.43,76274.06,2.77,0.05665,8e-05,3.9786]
[1777556203493,39.42,76272.63,2.77,0.0565,8e-05,3.97042]
[1777556205921,39.42,76268.94,2.77,0.05619,8e-05,3.95261]
[1777556205972,39.42,76262.28,2.77,0.05563,8e-05,3.92163]
[1777556206952,39.42,76262.28,2.77,0.05563,8e-05,3.92163]
[1777556207028,39.42,76262.98,2.77,0.05568,8e-05,3.92452]
[1777556207230,39.42,76262.98,2.77,0.05568,8e-05,3.92452]
[1777556207880,39.42,76262.99,2.77,0.05568,8e-05,3.92425]
[1777556210251,39.41,76267.99,2.77,0.05608,8e-05,3.94657]
[1777556210900,39.41,76268.12,2.77,0.05608,8e-05,3.94681]
[1777556211639,39.41,76268.12,2.77,0.05608,8e-05,3.94681]
[1777556211907,39.41,76267.23,2.77,0.056,8e-05,3.94236]
[1777556215321,39.41,76261.02,2.77,0.05548,8e-05,3.91285]
[1777556215953,39.41,76261.02,2.77,0.05548,8e-05,3.91285]
[1777556216054,39.41,76263.18,2.77,0.05565,8e-05,3.92246]
[1777556221184,39.4,76268.94,2.77,0.05609,8e-05,3.94729]
[1777556221319,39.4,76268.94,2.77,0.05609,8e-05,3.94729]
[1777556221978,39.4,76276.12,2.77,0.05667,8e-05,3.9801]
[1777556222991,39.4,76283.56,2.77,0.05729,8e-05,4.01422]
[1777556225000,39.39,76294.41,2.77,0.05818,8e-05,4.06397]
[1777556226008,39.39,76302.19,2.77,0.05883,9e-05,4.10002]
[1777556228023,39.39,76314.14,2.77,0.05983,9e-05,4.15535]
[1777556228375,39.39,76314.14,2.77,0.05983,9e-05,4.15535]
[1777556229029,39.38,76321.69,2.77,0.06047,9e-05,4.19063]
[1777556229891,39.38,76321.69,2.77,0.06047,9e-05,4.19063]
[1777556230036,39.38,76319.89,2.77,0.0603,9e-05,4.18131]
[1777556231067,39.38,76319.89,2.77,0.0603,9e-05,4.18131]
[1777556231118,39.38,76313.73,2.77,0.05976,9e-05,4.15128]
[1777556231918,39.38,76313.73,2.77,0.05976,9e-05,4.15128]
[1777556232050,39.37,76313.64,2.77,0.05974,9e-05,4.15017]
[1777556236079,39.36,76321.25,2.77,0.06035,9e-05,4.18375]
[1777556239743,39.36,76321.06,2.77,0.06029,9e-05,4.18066]
[1777556240026,39.36,76321.06,2.77,0.06029,9e-05,4.18066]
[1777556240113,39.35,76315.86,2.77,0.05983,9e-05,4.15518]
[1777556241118,39.35,76302.38,2.77,0.05866,9e-05,4.09067]
[1777556242128,39.35,76294.86,2.77,0.05801,8e-05,4.05466]
[1777556244935,39.34,76299.03,2.77,0.05834,8e-05,4.07315]
[1777556247585,39.34,76297.83,2.77,0.05821,8e-05,4.06588]
[1777556250210,39.33,76274.96,2.77,0.05628,8e-05,3.95825]
[1777556252214,39.33,76265.03,2.77,0.05536,8e-05,3.9049]
[1777556256241,39.32,76254.46,2.77,0.05449,8e-05,3.85543]
[1777556259264,39.32,76246.92,2.77,0.05387,8e-05,3.82038]
[1777556261114,39.32,76248.06,2.77,0.05396,8e-05,3.8254]
[1777556261278,39.32,76246.74,2.77,0.05385,8e-05,3.81927]
[1777556263291,39.32,76255.07,2.77,0.05451,8e-05,3.85675]
[1777556268325,39.31,76259.88,2.77,0.05488,8e-05,3.87755]
[1777556270477,39.31,76261.19,2.77,0.05498,8e-05,3.88331]
[1777556271234,39.31,76261.19,2.77,0.05498,8e-05,3.88331]
[1777556272353,39.31,76252.71,2.77,0.05428,8e-05,3.84394]
[1777556274373,39.31,76262.98,2.77,0.0551,8e-05,3.89039]
[1777556277390,39.31,76251.44,2.77,0.05416,8e-05,3.83706]
[1777556279405,39.3,76261.36,2.77,0.05495,8e-05,3.88191]
[1777556281800,39.3,76261.36,2.77,0.05495,8e-05,3.88191]
[1777556284254,39.3,76264.94,2.77,0.05523,8e-05,3.89757]
[1777556284305,39.3,76272.29,2.77,0.05582,8e-05,3.93077]
[1777556286453,39.3,76262.19,2.77,0.05499,8e-05,3.88381]
[1777556287462,39.3,76255.13,2.77,0.05441,8e-05,3.85135]
[1777556289550,39.29,76249.02,2.77,0.05392,8e-05,3.8234]
[1777556290160,39.29,76249.02,2.77,0.05392,8e-05,3.8234]
[1777556290212,39.29,76256.62,2.77,0.05453,8e-05,3.85779]
[1777556291521,39.29,76256.62,2.77,0.05452,8e-05,3.8576]
[1777556291593,39.29,76268.15,2.77,0.05545,8e-05,3.91015]
[1777556297825,39.29,76271.62,2.77,0.05571,8e-05,3.92466]
[1777556297958,39.29,76271.62,2.77,0.05571,8e-05,3.92466]
[1777556297999,39.29,76271.62,2.77,0.05571,8e-05,3.92466]
[1777556298105,39.29,76271.62,2.77,0.05571,8e-05,3.92466]
[1777556301944,39.28,76274.89,2.77,0.05596,8e-05,3.93849]
[1777556302034,39.28,76274.89,2.77,0.05596,8e-05,3.93849]
[1777556302110,39.28,76271.14,2.77,0.05564,8e-05,3.92088]
[1777556302478,39.28,76271.14,2.77,0.05564,8e-05,3.92088]
[1777556303347,39.28,76257.12,2.77,0.05449,8e-05,3.85603]
[1777556303738,39.28,76241.58,2.77,0.05325,8e-05,3.78561]
[1777556306253,39.28,76230.59,2.77,0.05239,8e-05,3.73601]
[1777556311632,39.28,76234.87,2.77,0.05264,8e-05,3.74884]
[1777556316663,39.28,76230.38,2.77,0.05229,8e-05,3.72865]
[1777556321699,39.28,76229.41,2.77,0.05221,8e-05,3.72435]
[1777556326740,39.28,76227.34,2.77,0.05205,8e-05,3.71519]
[1777556328752,39.28,76240.61,2.77,0.05309,8e-05,3.77464]
[1777556333787,39.28,76246.81,2.77,0.05357,8e-05,3.80209]
[1777556336709,39.27,76252.27,2.77,0.054,8e-05,3.82659]
[1777556336808,39.27,76257.75,2.77,0.05444,8e-05,3.85136]
[1777556337666,39.27,76257.75,2.77,0.05444,8e-05,3.85136]
[1777556338416,39.27,76257.75,2.77,0.05444,8e-05,3.85136]
[1777556337818,39.27,76260.69,2.77,0.05468,8e-05,3.86457]
[1777556338822,39.27,76261.75,2.77,0.05476,8e-05,3.8692]
[1777556343857,39.27,76260.71,2.77,0.05465,8e-05,3.8633]
[1777556344747,39.27,76260.71,2.77,0.05465,8e-05,3.8633]
[1777556345871,39.27,76276.93,2.77,0.05597,8e-05,3.93733]
[1777556348716,39.26,76281.4,2.77,0.05632,8e-05,3.95735]
[1777556348985,39.26,76281.4,2.77,0.05632,8e-05,3.95735]
[1777556349004,39.26,76292.03,2.77,0.0572,8e-05,4.00641]
[1777556349494,39.26,76292.03,2.77,0.0572,8e-05,4.00641]
[1777556350908,39.26,76307.22,2.77,0.05847,9e-05,4.07688]
[1777556351536,39.26,76307.22,2.77,0.05847,9e-05,4.07688]
[1777556358075,39.25,76308.62,2.77,0.05853,9e-05,4.08032]
[1777556358545,39.24,76308.59,2.77,0.05852,9e-05,4.07963]
[1777556358966,39.24,76308.44,2.77,0.0585,9e-05,4.07837]
[1777556363999,39.23,76310.3,2.77,0.0586,9e-05,4.08444]
[1777556369038,39.22,76313.37,2.77,0.05882,9e-05,4.0962]
[1777556371060,39.22,76308.14,2.77,0.05827,9e-05,4.06394]
[1777556376091,39.21,76314.34,2.77,0.05875,9e-05,4.0906]
[1777556377099,39.2,76326.47,2.77,0.05978,9e-05,4.14767]
[1777556382134,39.19,76326.34,2.77,0.05971,9e-05,4.14373]
[1777556387170,39.18,76326.62,2.77,0.05968,9e-05,4.14188]
[1777556392218,39.17,76322.23,2.77,0.05924,9e-05,4.1179]
[1777556397237,39.16,76321.16,2.77,0.05909,9e-05,4.10983]
[1777556402273,39.14,76319.31,2.77,0.05888,9e-05,4.09811]
[1777556404601,39.14,76322.55,2.77,0.05914,9e-05,4.11237]
[1777556405079,39.14,76322.55,2.77,0.05914,9e-05,4.11237]
[1777556405313,39.14,76335.41,2.77,0.06024,9e-05,4.17321]
[1777556405864,39.14,76335.41,2.77,0.06024,9e-05,4.17321]
[1777556406306,39.14,76353.2,2.77,0.0618,9e-05,4.25844]
[1777556408152,39.13,76353.52,2.77,0.06182,9e-05,4.25931]
[1777556408421,39.13,76351.08,2.77,0.06159,9e-05,4.24667]
[1777556409348,39.13,76341.13,2.77,0.06069,9e-05,4.19781]
[1777556411362,39.12,76325.05,2.77,0.05926,9e-05,4.11933]
[1777556413139,39.12,76322.6,2.77,0.05904,9e-05,4.10701]
[1777556413386,39.12,76340.7,2.77,0.0606,9e-05,4.19298]
[1777556414386,39.11,76353.41,2.77,0.06172,9e-05,4.25382]
[1777556415533,39.11,76354.81,2.77,0.06183,9e-05,4.25991]
[1777556416399,39.11,76354.23,2.77,0.06176,9e-05,4.2563]
[1777556418982,39.1,76356.51,2.77,0.06194,9e-05,4.26576]
[1777556419420,39.1,76356.76,2.77,0.06194,9e-05,4.26617]
[1777556421114,39.1,76357.38,2.77,0.06198,9e-05,4.26837]
[1777556421479,39.09,76373.53,2.77,0.06343,9e-05,4.34652]
[1777556421603,39.09,76373.53,2.77,0.06343,9e-05,4.34652]
[1777556421725,39.09,76373.53,2.77,0.06343,9e-05,4.34652]
[1777556422204,39.09,76373.53,2.77,0.06343,9e-05,4.34652]
[1777556422442,39.09,76373.89,2.77,0.06344,9e-05,4.34747]
[1777556423451,39.09,76383.09,2.77,0.06427,9e-05,4.39201]
[1777556425656,39.08,76386.93,2.77,0.0646,9e-05,4.40963]
[1777556426487,39.04,76409.18,2.77,0.06648,9e-05,4.51031]
[1777556427490,39.04,76439.13,2.77,0.06934,0.0001,4.66132]
[1777556429549,38.98,76450.04,2.77,0.07013,0.0001,4.70267]
[1777556430529,38.95,76442.57,2.77,0.06923,0.0001,4.65558]
[1777556435600,38.8,76444.07,2.77,0.0685,0.0001,4.61562]
[1777556437175,38.8,76439.59,2.77,0.06806,0.0001,4.59271]
[1777556438610,38.69,76424.38,2.77,0.06606,9e-05,4.48708]
[1777556440632,38.67,76413.27,2.77,0.06491,9e-05,4.42556]
[1777556441518,38.67,76413.27,2.77,0.06491,9e-05,4.42556]
[1777556442641,38.65,76425.55,2.77,0.06596,9e-05,4.48156]
[1777556443648,38.65,76446.9,2.77,0.06801,0.0001,4.59026]
[1777556444658,38.63,76456.39,2.77,0.06883,0.0001,4.63364]
[1777556444785,38.63,76456.39,2.77,0.06883,0.0001,4.63364]
[1777556445019,38.63,76456.39,2.77,0.06883,0.0001,4.63364]
[1777556445256,38.63,76456.39,2.77,0.06883,0.0001,4.63364]
[1777556445667,38.63,76456.39,2.77,0.06883,0.0001,4.63364]
[1777556445662,38.63,76463.05,2.77,0.06949,0.0001,4.66804]
[1777556445841,38.63,76463.05,2.77,0.06949,0.0001,4.66804]
[1777556446675,38.63,76463.05,2.77,0.06949,0.0001,4.66804]
[1777556446669,38.57,76497.26,2.77,0.07265,0.0001,4.83244]
[1777556447687,38.55,76477.3,2.77,0.07048,0.0001,4.72031]
[1777556448371,38.55,76477.3,2.77,0.07048,0.0001,4.72031]
[1777556448683,38.51,76469.86,2.77,0.06955,0.0001,4.67162]
[1777556448902,38.51,76469.86,2.77,0.06955,0.0001,4.67162]
[1777556449689,38.48,76455.33,2.77,0.06796,0.0001,4.58826]
[1777556450705,38.45,76467.07,2.77,0.06897,0.0001,4.64136]
[1777556451704,38.43,76477.28,2.77,0.06986,0.0001,4.68825]
[1777556456196,38.32,76471.99,2.77,0.06878,0.0001,4.63189]
[1777556456286,38.3,76484.32,2.77,0.06987,0.0001,4.68934]
[1777556457341,38.3,76484.32,2.77,0.06987,0.0001,4.68934]
[1777556457372,38.27,76497.09,2.77,0.07103,0.0001,4.74971]
[1777556458976,38.21,76489.38,2.77,0.06994,0.0001,4.69324]
[1777556465593,38.1,76484.79,2.77,0.06891,0.0001,4.63933]
[1777556469784,37.96,76482.72,2.77,0.06794,0.0001,4.589]
[1777556469832,37.96,76482.72,2.77,0.06794,0.0001,4.589]
[1777556469963,37.94,76471.96,2.77,0.06677,0.0001,4.52731]
[1777556471848,37.91,76461.1,2.77,0.06561,0.0001,4.46517]
[1777556472903,37.91,76461.1,2.77,0.06561,0.0001,4.46517]
[1777556473706,37.91,76453.23,2.77,0.06484,0.0001,4.42406]
[1777556478210,37.91,76454.52,2.77,0.06494,0.0001,4.4297]
[1777556478241,37.91,76455.44,2.77,0.06502,0.0001,4.43408]
[1777556479601,37.91,76455.44,2.77,0.06502,0.0001,4.43408]
[1777556479691,37.91,76455.44,2.77,0.06502,0.0001,4.43408]
[1777556479747,37.91,76455.44,2.77,0.06502,0.0001,4.43408]
[1777556479721,37.9,76456.46,2.77,0.06512,0.0001,4.43898]
[1777556480768,37.9,76456.46,2.77,0.06511,0.0001,4.43864]
[1777556481561,37.9,76456.46,2.77,0.06511,0.0001,4.43864]
[1777556481581,37.9,76479.67,2.77,0.06736,0.0001,4.55818]
[1777556481972,37.9,76479.67,2.77,0.06736,0.0001,4.55818]
[1777556482463,37.9,76479.67,2.77,0.06736,0.0001,4.55818]
[1777556482552,37.9,76484.79,2.77,0.06785,0.0001,4.58441]
[1777556483349,37.9,76484.79,2.77,0.06785,0.0001,4.58441]
[1777556483524,37.9,76484.79,2.77,0.06785,0.0001,4.58441]
[1777556483554,37.9,76484.79,2.77,0.06785,0.0001,4.58441]
[1777556483623,37.9,76480.95,2.77,0.06746,0.0001,4.56387]
[1777556485025,37.88,76480.95,2.77,0.06736,0.0001,4.55826]
[1777556485048,37.88,76480.95,2.77,0.06736,0.0001,4.55826]
[1777556485051,37.88,76468.68,2.77,0.06615,0.0001,4.49409]
[1777556485780,37.88,76468.68,2.77,0.06615,0.0001,4.49409]
[1777556485946,37.87,76468.94,2.77,0.06616,0.0001,4.49498]
[1777556489060,37.87,76473.34,2.77,0.06657,0.0001,4.51687]
[1777556489704,37.87,76473.34,2.77,0.06657,0.0001,4.51687]
[1777556489069,37.87,76478.63,2.77,0.06708,0.0001,4.54387]
[1777556490374,37.87,76478.63,2.77,0.06708,0.0001,4.54387]
[1777556490449,37.87,76478.63,2.77,0.06708,0.0001,4.54387]
[1777556490459,37.87,76478.63,2.77,0.06708,0.0001,4.54387]
[1777556491042,37.87,76479.08,2.77,0.06712,0.0001,4.54575]
[1777556491172,37.87,76475.44,2.77,0.06666,0.0001,4.51959]
[1777556492004,37.87,76475.44,2.77,0.06666,0.0001,4.51959]
[1777556492091,37.86,76471.01,2.77,0.06622,0.0001,4.49615]
[1777556493511,37.86,76471.01,2.77,0.06622,0.0001,4.49615]
[1777556493638,37.86,76471.01,2.77,0.06622,0.0001,4.49615]
[1777556493742,37.86,76471.01,2.77,0.06622,0.0001,4.49615]
[1777556493770,37.86,76471.01,2.77,0.06622,0.0001,4.49615]
[1777556493762,37.86,76472.72,2.77,0.06638,0.0001,4.50452]
[1777556495012,37.86,76462.74,2.77,0.0654,0.0001,4.45216]
[1777556496018,37.86,76451.83,2.77,0.06435,0.0001,4.39588]
[1777556501051,37.85,76447.27,2.77,0.06389,9e-05,4.37123]
[1777556502058,37.85,76437.1,2.77,0.06293,9e-05,4.31939]
[1777556503069,37.85,76437.1,2.77,0.06293,9e-05,4.31939]
[1777556503112,37.85,76436.29,2.77,0.06285,9e-05,4.31514]
[1777556509148,37.85,76432.98,2.77,0.06252,9e-05,4.29769]
[1777556509180,37.85,76432.98,2.77,0.06252,9e-05,4.29769]
[1777556509439,37.85,76432.98,2.77,0.06252,9e-05,4.29769]
[1777556509680,37.85,76432.98,2.77,0.06252,9e-05,4.29769]
[1777556509717,37.85,76432.98,2.77,0.06252,9e-05,4.29769]
[1777556509780,37.85,76443.27,2.77,0.06348,9e-05,4.34949]
[1777556510943,37.85,76443.27,2.77,0.06348,9e-05,4.34949]
[1777556511456,37.85,76446.17,2.77,0.06375,9e-05,4.36403]
[1777556511920,37.85,76446.17,2.77,0.06375,9e-05,4.36403]
[1777556512792,37.84,76442.84,2.77,0.06343,9e-05,4.34686]
[1777556516729,37.84,76446.14,2.77,0.06373,9e-05,4.36298]
[1777556517163,37.84,76447.25,2.77,0.06383,9e-05,4.36818]
[1777556518609,37.84,76447.25,2.77,0.06383,9e-05,4.36818]
[1777556519305,37.84,76444.13,2.77,0.06353,9e-05,4.35209]
[1777556519407,37.84,76467.15,2.77,0.06572,0.0001,4.46968]
[1777556520495,37.84,76467.15,2.77,0.06572,0.0001,4.46968]
[1777556520546,37.84,76466.92,2.77,0.0657,0.0001,4.46829]
[1777556526658,37.83,76468.48,2.77,0.06581,0.0001,4.47442]
[1777556529805,37.83,76472.19,2.77,0.06615,0.0001,4.49239]
[1777556529897,37.83,76475.0,2.77,0.06641,0.0001,4.50652]
[1777556529917,37.83,76475.0,2.77,0.06641,0.0001,4.50652]
[1777556530257,37.82,76475.23,2.77,0.06643,0.0001,4.50727]
[1777556531484,37.82,76475.23,2.77,0.06643,0.0001,4.50727]
[1777556531576,37.82,76459.56,2.77,0.06491,0.0001,4.42602]
[1777556535265,37.82,76464.45,2.77,0.06536,0.0001,4.45013]
[1777556537136,37.82,76459.75,2.77,0.06489,0.0001,4.42528]
[1777556537259,37.82,76459.75,2.77,0.06489,0.0001,4.42528]
[1777556537590,37.81,76461.52,2.77,0.06505,0.0001,4.43405]
[1777556537899,37.81,76461.52,2.77,0.06505,0.0001,4.43405]
[1777556538267,37.81,76461.52,2.77,0.06505,0.0001,4.43405]
[1777556539350,37.81,76464.58,2.77,0.06534,0.0001,4.44946]
[1777556539473,37.81,76464.58,2.77,0.06534,0.0001,4.44946]
[1777556539554,37.81,76462.23,2.77,0.06511,0.0001,4.43705]
[1777556540954,37.81,76462.23,2.77,0.0651,0.0001,4.4367]
[1777556540977,37.81,76462.23,2.77,0.0651,0.0001,4.4367]
[1777556541335,37.81,76455.51,2.77,0.06445,0.0001,4.40191]
[1777556542462,37.81,76455.51,2.77,0.06445,0.0001,4.40191]
[1777556542494,37.81,76455.51,2.77,0.06445,0.0001,4.40191]
[1777556542531,37.81,76460.41,2.77,0.06492,0.0001,4.42674]
[1777556543213,37.81,76460.41,2.77,0.06492,0.0001,4.42674]
[1777556543264,37.81,76460.41,2.77,0.06492,0.0001,4.42674]
[1777556543365,37.81,76458.82,2.77,0.06476,0.0001,4.41827]
[1777556545369,37.81,76458.65,2.77,0.06474,0.0001,4.41708]
[1777556545392,37.81,76458.65,2.77,0.06474,0.0001,4.41708]
[1777556545447,37.81,76440.56,2.77,0.06302,9e-05,4.32459]
[1777556546211,37.81,76440.56,2.77,0.06302,9e-05,4.32459]
[1777556546232,37.81,76440.56,2.77,0.06302,9e-05,4.32459]
[1777556546724,37.81,76440.56,2.77,0.06302,9e-05,4.32459]
[1777556546744,37.81,76440.56,2.77,0.06302,9e-05,4.32459]
[1777556547597,37.8,76434.17,2.77,0.06242,9e-05,4.29193]
[1777556547621,37.8,76434.17,2.77,0.06242,9e-05,4.29193]
[1777556547719,37.8,76434.19,2.77,0.06242,9e-05,4.29203]
[1777556553420,37.8,76433.41,2.77,0.06225,9e-05,4.28092]
[1777556554427,37.8,76442.15,2.77,0.06306,9e-05,4.32499]
[1777556557448,37.8,76435.17,2.77,0.0624,9e-05,4.28924]
[1777556558745,37.8,76435.17,2.77,0.0624,9e-05,4.28924]
[1777556559462,37.8,76419.02,2.77,0.06091,9e-05,4.20806]
[1777556560122,37.8,76419.02,2.77,0.06091,9e-05,4.20806]
[1777556560174,37.8,76419.02,2.77,0.06091,9e-05,4.20806]
[1777556560513,37.8,76419.02,2.77,0.06091,9e-05,4.20806]
[1777556560541,37.8,76419.02,2.77,0.06091,9e-05,4.20806]
[1777556561234,37.8,76414.95,2.77,0.06053,9e-05,4.18724]
[1777556561266,37.8,76414.95,2.77,0.06053,9e-05,4.18724]
[1777556561319,37.8,76414.95,2.77,0.06053,9e-05,4.18724]
[1777556561398,37.8,76414.95,2.77,0.06053,9e-05,4.18724]
[1777556562206,37.8,76425.17,2.77,0.06145,9e-05,4.23776]
[1777556562245,37.8,76425.17,2.77,0.06145,9e-05,4.23776]
[1777556562391,37.8,76425.17,2.77,0.06145,9e-05,4.23776]
[1777556562436,37.8,76425.17,2.77,0.06145,9e-05,4.23776]
[1777556562449,37.8,76425.17,2.77,0.06145,9e-05,4.23776]
[1777556562536,37.79,76429.89,2.77,0.06188,9e-05,4.26094]
[1777556563155,37.79,76429.89,2.77,0.06188,9e-05,4.26094]
[1777556563534,37.79,76429.89,2.77,0.06188,9e-05,4.26094]
[1777556563923,37.79,76429.9,2.77,0.06188,9e-05,4.26096]
[1777556565567,37.79,76429.9,2.77,0.06188,9e-05,4.2609]
[1777556571289,37.79,76434.28,2.77,0.06228,9e-05,4.28247]
[1777556571560,37.79,76434.28,2.77,0.06228,9e-05,4.28247]
[1777556572818,37.79,76432.02,2.77,0.06206,9e-05,4.27096]
[1777556573596,37.79,76432.02,2.77,0.06206,9e-05,4.27086]
[1777556576938,37.79,76428.13,2.77,0.0617,9e-05,4.25097]
[1777556576957,37.79,76428.13,2.77,0.0617,9e-05,4.25097]
[1777556577345,37.79,76428.13,2.77,0.0617,9e-05,4.25097]
[1777556577632,37.79,76428.13,2.77,0.0617,9e-05,4.25097]
[1777556578268,37.79,76429.59,2.77,0.06183,9e-05,4.25825]
[1777556579167,37.79,76429.59,2.77,0.06183,9e-05,4.2582]
[1777556580233,37.79,76430.56,2.77,0.06192,9e-05,4.26302]
[1777556581393,37.79,76429.6,2.77,0.06183,9e-05,4.25814]
[1777556581619,37.79,76436.91,2.77,0.0625,9e-05,4.2949]
[1777556582208,37.79,76436.91,2.77,0.0625,9e-05,4.2949]
[1777556582339,37.79,76436.91,2.77,0.0625,9e-05,4.2949]
[1777556582570,37.79,76436.91,2.77,0.0625,9e-05,4.2949]
[1777556582622,37.79,76442.57,2.77,0.06303,9e-05,4.32348]
[1777556583468,37.79,76442.57,2.77,0.06303,9e-05,4.32348]
[1777556583520,37.79,76442.57,2.77,0.06303,9e-05,4.32348]
[1777556583629,37.79,76460.89,2.77,0.06477,0.0001,4.41679]
[1777556584416,37.79,76460.89,2.77,0.06477,0.0001,4.41679]
[1777556584454,37.79,76460.89,2.77,0.06477,0.0001,4.41679]
[1777556584636,37.79,76466.26,2.77,0.06528,0.0001,4.44423]
[1777556585127,37.79,76466.26,2.77,0.06528,0.0001,4.44423]
[1777556585164,37.79,76466.26,2.77,0.06528,0.0001,4.44423]
[1777556585649,37.79,76471.05,2.77,0.06574,0.0001,4.46864]
[1777556586558,37.79,76471.05,2.77,0.06574,0.0001,4.46864]
[1777556591691,37.78,76469.77,2.77,0.06557,0.0001,4.45983]
[1777556592807,37.78,76469.77,2.77,0.06557,0.0001,4.45983]
[1777556592923,37.78,76469.77,2.77,0.06557,0.0001,4.45983]
[1777556593048,37.78,76470.59,2.77,0.06564,0.0001,4.4637]
[1777556593555,37.78,76470.59,2.77,0.06564,0.0001,4.4637]
[1777556593733,37.77,76482.77,2.77,0.06682,0.0001,4.5261]
[1777556594732,37.77,76500.09,2.77,0.06853,0.0001,4.6167]
[1777556599414,37.77,76505.36,2.77,0.06902,0.0001,4.64215]
[1777556599453,37.77,76505.36,2.77,0.06902,0.0001,4.64215]
[1777556599768,37.76,76504.36,2.77,0.06891,0.0001,4.63625]
[1777556602795,37.76,76483.05,2.77,0.06675,0.0001,4.52274]
[1777556603330,37.76,76483.05,2.77,0.06675,0.0001,4.52274]
[1777556603582,37.76,76483.05,2.77,0.06675,0.0001,4.52274]
[1777556603801,37.75,76478.7,2.77,0.06632,0.0001,4.49954]
[1777556603889,37.75,76478.7,2.77,0.06632,0.0001,4.49954]
[1777556604802,37.75,76470.78,2.77,0.06554,0.0001,4.4581]
[1777556609839,37.75,76479.18,2.77,0.06632,0.0001,4.49972]
[1777556610846,37.74,76487.62,2.77,0.06714,0.0001,4.54324]
[1777556612265,37.74,76487.93,2.77,0.06707,0.0001,4.53767]
[1777556613637,37.74,76488.7,2.77,0.06714,0.0001,4.54121]
[1777556613867,37.74,76498.34,2.77,0.06809,0.0001,4.59117]
[1777556614447,37.74,76498.34,2.77,0.06809,0.0001,4.59117]
[1777556615306,37.74,76502.32,2.77,0.06847,0.0001,4.61161]
[1777556616657,37.74,76504.32,2.77,0.06866,0.0001,4.62158]
[1777556617401,37.73,76502.83,2.77,0.0685,0.0001,4.61314]
[1777556620140,37.73,76502.4,2.77,0.06843,0.0001,4.60911]
[1777556620915,37.72,76504.57,2.77,0.06863,0.0001,4.61997]
[1777556623776,37.72,76505.19,2.77,0.06868,0.0001,4.62265]
[1777556625527,37.71,76513.7,2.77,0.0695,0.0001,4.66521]
[1777556630076,37.71,76516.92,2.77,0.06979,0.0001,4.68046]
[1777556630417,37.71,76516.92,2.77,0.06979,0.0001,4.68046]
[1777556630492,37.71,76516.92,2.77,0.06979,0.0001,4.68046]
[1777556630699,37.71,76516.92,2.77,0.06979,0.0001,4.68046]
[1777556630729,37.71,76525.0,2.77,0.0706,0.0001,4.72298]
[1777556632716,37.71,76525.0,2.77,0.0706,0.0001,4.72298]
[1777556632737,37.7,76534.69,2.77,0.07158,0.0001,4.77379]
[1777556634639,37.7,76534.69,2.77,0.07158,0.0001,4.77379]
[1777556634662,37.7,76534.69,2.77,0.07158,0.0001,4.77379]
[1777556634792,37.7,76534.69,2.77,0.07158,0.0001,4.77379]
[1777556634813,37.7,76534.69,2.77,0.07158,0.0001,4.77379]
[1777556637711,37.69,76530.45,2.77,0.07111,0.0001,4.74916]
[1777556637746,37.69,76530.45,2.77,0.07111,0.0001,4.74916]
[1777556637753,37.69,76524.59,2.77,0.07048,0.0001,4.71664]
[1777556639573,37.69,76524.59,2.77,0.07048,0.0001,4.71664]
[1777556639596,37.69,76524.59,2.77,0.07048,0.0001,4.71664]
[1777556639673,37.69,76524.59,2.77,0.07048,0.0001,4.71664]
[1777556639692,37.69,76524.59,2.77,0.07048,0.0001,4.71664]
[1777556639775,37.69,76514.89,2.77,0.06947,0.0001,4.66393]
[1777556642786,37.68,76509.61,2.77,0.06893,0.0001,4.63547]
[1777556642819,37.68,76509.61,2.77,0.06893,0.0001,4.63547]
[1777556642887,37.68,76505.02,2.77,0.06845,0.0001,4.61036]
[1777556643156,37.68,76505.02,2.77,0.06845,0.0001,4.61036]
[1777556643188,37.68,76505.02,2.77,0.06845,0.0001,4.61036]
[1777556643287,37.68,76510.43,2.77,0.06898,0.0001,4.63857]
[1777556645913,37.68,76510.3,2.77,0.06896,0.0001,4.6375]
[1777556652258,37.67,76499.74,2.77,0.06785,0.0001,4.57894]
[1777556658873,37.66,76492.39,2.77,0.06709,0.0001,4.53891]
[1777556658891,37.66,76477.34,2.77,0.06561,0.0001,4.46006]
[1777556664225,37.66,76476.11,2.77,0.06547,0.0001,4.45279]
[1777556668253,37.65,76484.25,2.77,0.06625,0.0001,4.4944]
[1777556671278,37.65,76479.08,2.77,0.06565,0.0001,4.46027]
[1777556673288,37.65,76471.09,2.77,0.06487,0.0001,4.41872]
[1777556676543,37.65,76491.41,2.77,0.06684,0.0001,4.52383]
[1777556677733,37.65,76491.41,2.77,0.06684,0.0001,4.52383]
[1777556677874,37.65,76502.38,2.77,0.06793,0.0001,4.58109]
[1777556679115,37.65,76502.38,2.77,0.06792,0.0001,4.58085]
[1777556679701,37.65,76517.08,2.77,0.0694,0.0001,4.65815]
[1777556681346,37.65,76517.08,2.77,0.06939,0.0001,4.65773]
[1777556681526,37.65,76517.08,2.77,0.06939,0.0001,4.65773]
[1777556681760,37.65,76517.08,2.77,0.06939,0.0001,4.65773]
[1777556681774,37.64,76527.1,2.77,0.0704,0.0001,4.7106]
[1777556682436,37.64,76535.32,2.77,0.07124,0.0001,4.7541]
[1777556683632,37.64,76535.32,2.77,0.07124,0.0001,4.7541]
[1777556683680,37.64,76535.32,2.77,0.07124,0.0001,4.7541]
[1777556683721,37.64,76538.85,2.77,0.0716,0.0001,4.7727]
[1777556684167,37.64,76538.85,2.77,0.0716,0.0001,4.7727]
[1777556684185,37.64,76538.85,2.77,0.0716,0.0001,4.7727]
[1777556684951,37.64,76546.59,2.77,0.0724,0.0001,4.81398]
[1777556686805,37.64,76559.08,2.77,0.0737,0.00011,4.88085]
[1777556689525,37.63,76573.11,2.77,0.07519,0.00011,4.95695]
[1777556693684,37.63,76571.15,2.77,0.07496,0.00011,4.94531]
[1777556693691,37.63,76571.15,2.77,0.07496,0.00011,4.94531]
[1777556700351,37.64,76567.99,2.77,0.07465,0.00011,4.92939]
[1777556702537,37.64,76561.46,2.77,0.07395,0.00011,4.89379]
[1777556702616,37.64,76551.28,2.77,0.07287,0.00011,4.83836]
[1777556703438,37.64,76551.28,2.77,0.07287,0.00011,4.83836]
[1777556703473,37.64,76551.28,2.77,0.07287,0.00011,4.83836]
[1777556703510,37.64,76551.28,2.77,0.07287,0.00011,4.83836]
[1777556703957,37.64,76537.33,2.77,0.07141,0.0001,4.76308]
[1777556705534,37.64,76520.02,2.77,0.06963,0.0001,4.67053]
[1777556706344,37.64,76520.02,2.77,0.06963,0.0001,4.67053]
[1777556706541,37.63,76513.03,2.77,0.06892,0.0001,4.63319]
[1777556711279,37.63,76513.07,2.77,0.06891,0.0001,4.63257]
[1777556711930,37.63,76513.07,2.77,0.06891,0.0001,4.63257]
[1777556711576,37.63,76513.07,2.77,0.0689,0.0001,4.63234]
[1777556712584,37.63,76512.59,2.77,0.06885,0.0001,4.62959]
[1777556714597,37.63,76523.98,2.77,0.07,0.0001,4.68958]
[1777556719632,37.62,76522.99,2.77,0.06987,0.0001,4.6829]
[1777556723660,37.62,76532.64,2.77,0.07083,0.0001,4.73319]
[1777556726252,37.62,76533.58,2.77,0.07092,0.0001,4.73749]
[1777556728216,37.61,76539.97,2.77,0.07157,0.0001,4.77145]
[1777556733732,37.61,76539.81,2.77,0.07142,0.0001,4.76169]
[1777556738768,37.6,76541.1,2.77,0.07152,0.0001,4.76662]
[1777556740930,37.6,76540.52,2.77,0.07145,0.0001,4.76309]
[1777556741048,37.6,76545.5,2.77,0.07196,0.0001,4.78949]
[1777556741788,37.6,76545.5,2.77,0.07195,0.0001,4.78908]
[1777556742435,37.6,76545.5,2.77,0.07195,0.0001,4.78908]
[1777556742836,37.6,76563.49,2.77,0.07385,0.00011,4.88662]
[1777556748507,37.59,76562.07,2.77,0.07368,0.00011,4.87806]
[1777556748515,37.59,76562.07,2.77,0.07368,0.00011,4.87806]
[1777556750504,37.59,76562.49,2.77,0.07372,0.00011,4.87998]
[1777556755886,37.59,76561.89,2.77,0.07364,0.00011,4.87567]
[1777556758144,37.59,76561.05,2.77,0.07354,0.00011,4.87074]
[1777556758512,37.59,76561.05,2.77,0.07354,0.00011,4.87074]
[1777556758653,37.59,76561.05,2.77,0.07354,0.00011,4.87074]
[1777556758834,37.59,76561.05,2.77,0.07354,0.00011,4.87074]
[1777556758907,37.58,76568.53,2.77,0.07433,0.00011,4.91097]
[1777556759160,37.58,76568.53,2.77,0.07433,0.00011,4.91097]
[1777556759914,37.58,76585.42,2.77,0.07615,0.00011,5.00358]
[1777556762936,37.58,76604.91,2.77,0.07828,0.00011,5.11078]
[1777556763786,37.58,76604.91,2.77,0.07828,0.00011,5.11078]
[1777556763858,37.58,76604.91,2.77,0.07828,0.00011,5.11078]
[1777556763959,37.58,76581.94,2.77,0.07574,0.00011,4.98304]
[1777556764513,37.58,76581.94,2.77,0.07574,0.00011,4.98304]
[1777556764962,37.58,76581.94,2.77,0.07574,0.00011,4.98304]
[1777556765055,37.58,76573.55,2.77,0.07482,0.00011,4.9364]
[1777556765649,37.58,76573.55,2.77,0.07482,0.00011,4.9364]
[1777556765959,37.58,76573.55,2.77,0.07482,0.00011,4.93594]
[1777556767104,37.57,76568.16,2.77,0.07423,0.00011,4.9061]
[1777556768484,37.57,76565.82,2.77,0.07397,0.00011,4.89266]
[1777556768510,37.57,76565.82,2.77,0.07397,0.00011,4.89266]
[1777556768530,37.57,76565.82,2.77,0.07397,0.00011,4.89266]
[1777556768979,37.57,76562.65,2.77,0.07362,0.00011,4.87475]
[1777556770996,37.56,76569.15,2.77,0.07429,0.00011,4.90904]
[1777556772459,37.56,76574.85,2.77,0.07489,0.00011,4.9397]
[1777556772481,37.56,76574.85,2.77,0.07489,0.00011,4.9397]
[1777556773007,37.56,76574.36,2.77,0.07482,0.00011,4.93639]
[1777556773269,37.56,76574.36,2.77,0.07482,0.00011,4.93639]
[1777556773304,37.56,76574.36,2.77,0.07482,0.00011,4.93639]
[1777556774014,37.56,76571.41,2.77,0.0745,0.00011,4.91995]
[1777556774206,37.56,76571.41,2.77,0.0745,0.00011,4.91995]
[1777556775022,37.56,76568.67,2.77,0.0742,0.00011,4.9047]
[1777556779402,37.55,76570.29,2.77,0.07433,0.00011,4.91106]
[1777556782071,37.54,76562.49,2.77,0.07346,0.00011,4.8666]
[1777556783234,37.54,76562.24,2.77,0.07342,0.00011,4.86467]
[1777556786634,37.53,76572.77,2.77,0.07451,0.00011,4.92048]
[1777556786679,37.53,76572.77,2.77,0.07451,0.00011,4.92048]
[1777556787249,37.53,76574.82,2.77,0.07472,0.00011,4.93111]
[1777556790863,37.53,76568.72,2.77,0.07404,0.00011,4.89642]
[1777556791084,37.53,76568.72,2.77,0.07404,0.00011,4.89642]
[1777556790907,37.52,76550.56,2.77,0.07209,0.0001,4.79644]
[1777556792141,37.52,76562.11,2.77,0.07321,0.00011,4.85167]
[1777556793149,37.52,76572.24,2.77,0.07428,0.00011,4.90651]
[1777556796008,37.51,76563.15,2.77,0.07327,0.00011,4.85514]
[1777556797398,37.51,76561.2,2.77,0.07306,0.00011,4.84397]
[1777556797818,37.51,76547.41,2.77,0.0716,0.0001,4.76873]
[1777556798383,37.51,76547.41,2.77,0.0716,0.0001,4.76873]
[1777556798384,37.51,76539.65,2.77,0.07078,0.0001,4.72645]
[1777556801075,37.51,76539.23,2.77,0.07074,0.0001,4.72419]
[1777556801104,37.5,76531.67,2.77,0.06994,0.0001,4.68295]
[1777556804508,37.5,76522.46,2.77,0.06898,0.0001,4.63277]
[1777556805385,37.5,76522.46,2.77,0.06898,0.0001,4.63277]
[1777556806077,37.5,76520.21,2.77,0.06875,0.0001,4.62059]
[1777556806954,37.5,76520.21,2.77,0.06875,0.0001,4.62059]
[1777556807049,37.5,76520.93,2.77,0.06882,0.0001,4.62421]
[1777556807541,37.5,76520.93,2.77,0.06882,0.0001,4.62421]
[1777556807743,37.5,76520.26,2.77,0.06875,0.0001,4.62046]
[1777556810036,37.5,76520.02,2.77,0.06872,0.0001,4.61919]
[1777556810093,37.5,76510.39,2.77,0.06775,0.0001,4.56789]
[1777556811207,37.5,76499.15,2.77,0.06662,0.0001,4.50863]
[1777556811908,37.5,76499.15,2.77,0.06662,0.0001,4.50863]
[1777556812009,37.5,76496.45,2.77,0.06636,0.0001,4.49451]
[1777556812708,37.5,76496.45,2.77,0.06636,0.0001,4.49451]
[1777556813095,37.5,76489.03,2.77,0.06563,0.0001,4.45582]
[1777556813682,37.5,76477.0,2.77,0.06446,0.0001,4.39352]
[1777556814522,37.5,76467.48,2.77,0.06355,0.0001,4.34463]
[1777556820349,37.5,76467.11,2.77,0.06354,0.0001,4.34419]
[1777556824376,37.51,76450.93,2.77,0.06204,9e-05,4.26276]
[1777556825813,37.51,76450.93,2.77,0.06204,9e-05,4.26276]
[1777556827892,37.51,76454.35,2.77,0.06237,9e-05,4.28082]
[1777556827993,37.51,76437.36,2.77,0.0608,9e-05,4.19532]
[1777556832031,37.51,76439.95,2.77,0.06106,9e-05,4.20963]
[1777556833877,37.52,76436.22,2.77,0.06073,9e-05,4.19175]
[1777556834149,37.52,76427.69,2.77,0.05995,9e-05,4.14908]
[1777556835163,37.52,76427.69,2.77,0.05995,9e-05,4.14908]
[1777556834515,37.52,76416.78,2.77,0.05896,9e-05,4.09486]
[1777556835857,37.52,76416.78,2.77,0.05896,9e-05,4.09486]
[1777556839484,37.51,76423.72,2.77,0.05955,9e-05,4.12725]
[1777556844517,37.51,76418.69,2.77,0.05908,9e-05,4.10138]
[1777556846211,37.51,76418.69,2.77,0.05908,9e-05,4.10138]
[1777556846475,37.51,76419.59,2.77,0.05916,9e-05,4.10545]
[1777556854231,37.49,76422.21,2.77,0.05926,9e-05,4.10913]
[1777556854258,37.49,76424.46,2.77,0.05944,9e-05,4.11949]
[1777556854297,37.49,76424.46,2.77,0.05944,9e-05,4.11949]
[1777556854506,37.49,76424.46,2.77,0.05944,9e-05,4.11949]
[1777556854641,37.49,76415.92,2.77,0.05867,9e-05,4.07715]
[1777556856616,37.49,76402.28,2.77,0.05745,9e-05,4.0093]
[1777556858231,37.49,76402.28,2.77,0.05745,9e-05,4.0093]
[1777556859631,37.49,76415.97,2.77,0.05865,9e-05,4.07587]
[1777556863661,37.48,76403.13,2.77,0.05748,9e-05,4.01135]
[1777556864338,37.48,76403.13,2.77,0.05748,9e-05,4.01135]
[1777556867192,37.48,76401.75,2.77,0.05735,9e-05,4.0041]
[1777556869039,37.48,76403.42,2.77,0.05749,9e-05,4.01179]
[1777556873750,37.47,76393.7,2.77,0.05662,9e-05,3.96313]
[1777556874448,37.47,76400.23,2.77,0.05719,9e-05,3.99478]
[1777556875186,37.47,76400.23,2.77,0.05719,9e-05,3.99478]
[1777556875282,37.47,76404.94,2.77,0.05759,9e-05,4.01741]
[1777556876850,37.47,76404.94,2.77,0.05759,9e-05,4.01741]
[1777556876961,37.47,76415.27,2.77,0.05851,9e-05,4.06799]
[1777556877699,37.47,76415.27,2.77,0.05851,9e-05,4.06799]
[1777556877800,37.47,76424.65,2.77,0.05935,9e-05,4.11419]
[1777556878475,37.47,76424.65,2.77,0.05935,9e-05,4.11419]
[1777556878991,37.47,76427.27,2.77,0.05958,9e-05,4.12689]
[1777556884603,37.46,76431.21,2.77,0.0599,9e-05,4.14442]
[1777556886827,37.45,76438.86,2.77,0.06057,9e-05,4.18133]
[1777556888692,37.45,76440.18,2.77,0.06068,9e-05,4.18745]
[1777556888837,37.45,76438.83,2.77,0.06055,9e-05,4.18015]
[1777556893343,37.44,76439.82,2.77,0.0606,9e-05,4.18311]
[1777556893872,37.44,76438.48,2.77,0.06047,9e-05,4.17585]
[1777556894777,37.44,76438.48,2.77,0.06047,9e-05,4.17585]
[1777556894879,37.44,76441.8,2.77,0.06077,9e-05,4.19203]
[1777556899915,37.43,76440.91,2.77,0.06064,9e-05,4.18494]
[1777556901690,37.43,76447.03,2.77,0.06119,9e-05,4.21524]
[1777556901928,37.43,76448.3,2.77,0.0613,9e-05,4.22114]
[1777556902974,37.42,76460.2,2.77,0.0624,9e-05,4.28095]
[1777556903751,37.42,76460.2,2.77,0.0624,9e-05,4.28095]
[1777556904949,37.42,76469.71,2.77,0.06328,0.0001,4.32837]
[1777556908993,37.41,76472.69,2.77,0.06353,0.0001,4.34152]
[1777556911998,37.4,76459.32,2.77,0.06212,9e-05,4.26356]
[1777556917033,37.39,76454.44,2.77,0.0616,9e-05,4.23557]
[1777556920281,37.38,76445.14,2.77,0.06069,9e-05,4.18623]
[1777556922069,37.38,76438.26,2.77,0.06004,9e-05,4.15058]
[1777556924922,37.37,76438.92,2.77,0.06008,9e-05,4.15298]
[1777556925095,37.37,76437.89,2.77,0.05998,9e-05,4.14736]
[1777556927935,37.37,76436.5,2.77,0.05984,9e-05,4.13952]
[1777556928111,37.37,76437.3,2.77,0.0599,9e-05,4.14309]
[1777556930130,37.36,76426.43,2.77,0.0589,9e-05,4.088]
[1777556931138,37.36,76417.84,2.77,0.05813,9e-05,4.04546]
[1777556934164,37.36,76406.92,2.77,0.05714,9e-05,3.99082]
[1777556934450,37.36,76406.92,2.77,0.05714,9e-05,3.99082]
[1777556935322,37.36,76406.92,2.77,0.05714,9e-05,3.99082]
[1777556937178,37.36,76395.6,2.77,0.05613,9e-05,3.93465]
[1777556942220,37.35,76388.05,2.77,0.05547,9e-05,3.89763]
[1777556943223,37.35,76370.38,2.77,0.05396,8e-05,3.81266]
[1777556943441,37.35,76370.38,2.77,0.05396,8e-05,3.81266]
[1777556944645,37.35,76373.75,2.77,0.05425,8e-05,3.82882]
[1777556951708,37.36,76375.17,2.77,0.05437,8e-05,3.83592]
[1777556954301,37.36,76387.57,2.77,0.05543,9e-05,3.89561]
[1777556959336,37.35,76381.71,2.77,0.05493,9e-05,3.86711]
[1777556964371,37.36,76378.51,2.77,0.05466,9e-05,3.85192]
[1777556970349,37.36,76379.97,2.77,0.05478,9e-05,3.85901]
[1777556970920,37.36,76382.59,2.77,0.05501,9e-05,3.8716]
[1777556971963,37.36,76385.05,2.77,0.05522,9e-05,3.88343]
[1777556972064,37.36,76397.61,2.77,0.05622,9e-05,3.93782]
[1777556974031,37.36,76404.23,2.77,0.0568,9e-05,3.97005]
[1777556975015,37.35,76404.34,2.77,0.05681,9e-05,3.97047]
[1777556975062,37.35,76404.34,2.77,0.05681,9e-05,3.97047]
[1777556980741,37.35,76408.74,2.77,0.05717,9e-05,3.99089]
[1777556982240,37.35,76413.41,2.77,0.05758,9e-05,4.01361]
[1777556984077,37.35,76412.83,2.77,0.05752,9e-05,4.01032]
[1777556984147,37.35,76422.03,2.77,0.05834,9e-05,4.05545]
[1777556984627,37.35,76422.03,2.77,0.05834,9e-05,4.05545]
[1777556984913,37.35,76422.03,2.77,0.05834,9e-05,4.05545]
[1777556985002,37.35,76428.03,2.77,0.05887,9e-05,4.08492]
[1777556987100,37.35,76428.03,2.77,0.05887,9e-05,4.08462]
[1777556987198,37.34,76439.18,2.77,0.05987,9e-05,4.13948]
[1777556992571,37.33,76438.68,2.77,0.05978,9e-05,4.13482]
[1777556993494,37.33,76438.68,2.77,0.05978,9e-05,4.13482]
[1777556993636,37.33,76438.68,2.77,0.05978,9e-05,4.13482]
[1777556994265,37.33,76438.68,2.77,0.05978,9e-05,4.13482]
[1777556995591,37.33,76426.64,2.77,0.05867,9e-05,4.07354]
[1777556998105,37.33,76422.58,2.77,0.0583,9e-05,4.05308]
[1777556998325,37.33,76422.58,2.77,0.0583,9e-05,4.05308]
[1777556999628,37.33,76411.39,2.77,0.05728,9e-05,3.99706]
[1777557000957,37.32,76399.82,2.77,0.05626,9e-05,3.9403]
[1777557002369,37.32,76388.48,2.77,0.05528,9e-05,3.88504]
[1777557006524,37.32,76384.36,2.77,0.05492,9e-05,3.86514]
[1777557006670,37.32,76394.14,2.77,0.05576,9e-05,3.91235]
[1777557010536,37.32,76391.73,2.77,0.05555,9e-05,3.90044]
[1777557013719,37.32,76403.31,2.77,0.05655,9e-05,3.95637]
[1777557016227,37.32,76406.5,2.77,0.05683,9e-05,3.97181]
[1777557016574,37.32,76411.1,2.77,0.05723,9e-05,3.99418]
[1777557018108,37.32,76424.46,2.77,0.05841,9e-05,4.05968]
[1777557018617,37.32,76424.46,2.77,0.05841,9e-05,4.05968]
[1777557020097,37.32,76424.46,2.77,0.05841,9e-05,4.05938]
[1777557020677,37.32,76417.77,2.77,0.0578,9e-05,4.02601]
[1777557025811,37.31,76419.03,2.77,0.05789,9e-05,4.03066]
[1777557030841,37.31,76422.68,2.77,0.05819,9e-05,4.04734]
[1777557032573,37.3,76424.79,2.77,0.05829,9e-05,4.05101]
[1777557032667,37.3,76424.79,2.77,0.05829,9e-05,4.05101]
[1777557033862,37.3,76433.81,2.77,0.05909,9e-05,4.09523]
[1777557034872,37.3,76441.76,2.77,0.05981,9e-05,4.1346]
[1777557038219,37.3,76443.88,2.77,0.05998,9e-05,4.14394]
[1777557038295,37.3,76445.79,2.77,0.06016,9e-05,4.15353]
[1777557043935,37.29,76443.47,2.77,0.05989,9e-05,4.1391]
[1777557045032,37.29,76443.47,2.77,0.05989,9e-05,4.1391]
[1777557049414,37.28,76441.43,2.77,0.05967,9e-05,4.12713]
[1777557049560,37.28,76439.77,2.77,0.05951,9e-05,4.11802]
[1777557049676,37.28,76439.77,2.77,0.05951,9e-05,4.11802]
[1777557049975,37.28,76439.77,2.77,0.05951,9e-05,4.11802]
[1777557050990,37.28,76430.48,2.77,0.05866,9e-05,4.0713]
[1777557052997,37.27,76418.96,2.77,0.05761,9e-05,4.01368]
[1777557056017,37.27,76425.82,2.77,0.05821,9e-05,4.04681]
[1777557061052,37.26,76427.62,2.77,0.05835,9e-05,4.05426]
[1777557062376,37.26,76427.62,2.77,0.05835,9e-05,4.05426]
[1777557068104,37.26,76421.01,2.77,0.05772,9e-05,4.0197]
[1777557073141,37.25,76422.94,2.77,0.05787,9e-05,4.02811]
[1777557074891,37.25,76423.75,2.77,0.05794,9e-05,4.03187]
[1777557075155,37.25,76423.27,2.77,0.05789,9e-05,4.02924]
[1777557077169,37.25,76430.72,2.77,0.05855,9e-05,4.06566]
[1777557078435,37.25,76430.72,2.77,0.05855,9e-05,4.06566]
[1777557079157,37.25,76431.72,2.77,0.05863,9e-05,4.07004]
[1777557079322,37.25,76443.29,2.77,0.05968,9e-05,4.12781]
[1777557085226,37.24,76443.66,2.77,0.05967,9e-05,4.12731]
[1777557090265,37.23,76447.28,2.77,0.05997,9e-05,4.14348]
[1777557095298,37.22,76450.38,2.77,0.06013,9e-05,4.15038]
[1777557099513,37.22,76464.04,2.77,0.06136,9e-05,4.21727]
[1777557105367,37.2,76470.34,2.77,0.06189,9e-05,4.24603]
[1777557108347,37.2,76469.26,2.77,0.06176,9e-05,4.23935]
[1777557108389,37.2,76468.54,2.77,0.06168,9e-05,4.2351]
[1777557110694,37.19,76467.3,2.77,0.06155,9e-05,4.22766]
[1777557111410,37.19,76465.5,2.77,0.06137,9e-05,4.21794]
[1777557112502,37.19,76465.5,2.77,0.06137,9e-05,4.21794]
[1777557112507,37.19,76458.91,2.77,0.06074,9e-05,4.18395]
[1777557114213,37.19,76458.73,2.77,0.06072,9e-05,4.18254]
[1777557114431,37.19,76459.78,2.77,0.0608,9e-05,4.18737]
[1777557115848,37.18,76457.68,2.77,0.0606,9e-05,4.17625]
[1777557116498,37.18,76457.68,2.77,0.0606,9e-05,4.17625]
[1777557116556,37.18,76457.68,2.77,0.0606,9e-05,4.17625]
[1777557116562,37.18,76443.41,2.77,0.05928,9e-05,4.10396]
[1777557116668,37.18,76443.41,2.77,0.05928,9e-05,4.10396]
[1777557117224,37.18,76443.41,2.77,0.05928,9e-05,4.10396]
[1777557118211,37.18,76443.03,2.77,0.05924,9e-05,4.10163]
[1777557118227,37.18,76443.03,2.77,0.05924,9e-05,4.10163]
[1777557118467,37.18,76439.61,2.77,0.05892,9e-05,4.08417]
[1777557119457,37.18,76439.61,2.77,0.05892,9e-05,4.08417]
[1777557119506,37.18,76426.93,2.77,0.05777,9e-05,4.02081]
[1777557119757,37.18,76426.93,2.77,0.05777,9e-05,4.02081]
[1777557119866,37.18,76426.93,2.77,0.05777,9e-05,4.02081]
[1777557119881,37.18,76426.93,2.77,0.05777,9e-05,4.02081]
[1777557120482,37.18,76426.23,2.77,0.05771,9e-05,4.01735]
[1777557121489,37.18,76408.32,2.77,0.05612,9e-05,3.92907]
[1777557122496,37.18,76388.32,2.77,0.05438,9e-05,3.83188]
[1777557125517,37.17,76398.24,2.77,0.05521,9e-05,3.87845]
[1777557129546,37.16,76406.43,2.77,0.05589,9e-05,3.91668]
[1777557131562,37.16,76419.88,2.77,0.05707,9e-05,3.98241]
[1777557132233,37.16,76419.88,2.77,0.05707,9e-05,3.98241]
[1777557132410,37.16,76419.88,2.77,0.05707,9e-05,3.98241]
[1777557132420,37.16,76419.88,2.77,0.05707,9e-05,3.98241]
[1777557133573,37.16,76412.96,2.77,0.05646,9e-05,3.94811]
[1777557135599,37.16,76401.65,2.77,0.05547,9e-05,3.89276]
[1777557136526,37.16,76401.65,2.77,0.05547,9e-05,3.89276]
[1777557140632,37.16,76385.99,2.77,0.05412,9e-05,3.81718]
[1777557142502,37.16,76385.99,2.77,0.05412,9e-05,3.81718]
[1777557142589,37.16,76386.33,2.77,0.05415,9e-05,3.81901]
[1777557143097,37.16,76386.33,2.77,0.05415,9e-05,3.81901]
[1777557143179,37.16,76387.11,2.77,0.05422,9e-05,3.82276]
[1777557143840,37.16,76387.11,2.77,0.05422,9e-05,3.82276]
[1777557143875,37.16,76387.11,2.77,0.05422,9e-05,3.82276]
[1777557147535,37.16,76385.53,2.77,0.05407,8e-05,3.81445]
[1777557147632,37.16,76383.56,2.77,0.05391,8e-05,3.80521]
[1777557148338,37.16,76383.56,2.77,0.05391,8e-05,3.80521]
[1777557148439,37.16,76384.44,2.77,0.05399,8e-05,3.80953]
[1777557152621,37.16,76389.81,2.77,0.05445,9e-05,3.8355]
[1777557152718,37.16,76387.8,2.77,0.0542,9e-05,3.81963]
[1777557154093,37.16,76387.8,2.77,0.0542,9e-05,3.81963]
[1777557154114,37.16,76387.8,2.77,0.0542,9e-05,3.81963]
[1777557154146,37.16,76383.26,2.77,0.05381,8e-05,3.79796]
[1777557155837,37.16,76382.98,2.77,0.05379,8e-05,3.79674]
[1777557155938,37.16,76378.19,2.77,0.05339,8e-05,3.77399]
[1777557156835,37.16,76378.19,2.77,0.05339,8e-05,3.77399]
[1777557156887,37.16,76378.21,2.77,0.05339,8e-05,3.77423]
[1777557157741,37.16,76378.21,2.77,0.05339,8e-05,3.77423]
[1777557158595,37.17,76373.16,2.77,0.05297,8e-05,3.75052]
[1777557160277,37.17,76373.16,2.77,0.05297,8e-05,3.75052]
[1777557160374,37.17,76375.83,2.77,0.0532,8e-05,3.7634]
[1777557165808,37.17,76374.73,2.77,0.05313,8e-05,3.75924]
[1777557169379,37.17,76373.73,2.77,0.05305,8e-05,3.75485]
[1777557169478,37.17,76372.66,2.77,0.05297,8e-05,3.75015]
[1777557170708,37.17,76372.66,2.77,0.05297,8e-05,3.75015]
[1777557170885,37.17,76372.66,2.77,0.05297,8e-05,3.75015]
[1777557171519,37.17,76372.66,2.77,0.05297,8e-05,3.75015]
[1777557171621,37.17,76371.14,2.77,0.05285,8e-05,3.74333]
[1777557173478,37.17,76371.14,2.77,0.05285,8e-05,3.74333]
[1777557173571,37.17,76371.14,2.77,0.05285,8e-05,3.74333]
[1777557173585,37.18,76371.85,2.77,0.05291,8e-05,3.74707]
[1777557174873,37.18,76358.05,2.77,0.05177,8e-05,3.68218]
[1777557179907,37.18,76356.37,2.77,0.05166,8e-05,3.67585]
[1777557182354,37.18,76356.27,2.77,0.05167,8e-05,3.67601]
[1777557182450,37.18,76358.19,2.77,0.05182,8e-05,3.68501]
[1777557186312,37.19,76372.32,2.77,0.05301,8e-05,3.75256]
[1777557187313,37.19,76372.32,2.77,0.05301,8e-05,3.75256]
[1777557187336,37.19,76372.67,2.77,0.05305,8e-05,3.75452]
[1777557187940,37.19,76372.67,2.77,0.05305,8e-05,3.75452]
[1777557188038,37.19,76374.53,2.77,0.05321,8e-05,3.76384]
[1777557191993,37.19,76384.17,2.77,0.05403,8e-05,3.81031]
[1777557193255,37.19,76384.17,2.77,0.05403,8e-05,3.81031]
[1777557193346,37.19,76391.48,2.77,0.05466,9e-05,3.84551]
[1777557195599,37.19,76397.24,2.77,0.05515,9e-05,3.8734]
[1777557195693,37.19,76407.29,2.77,0.05603,9e-05,3.9222]
[1777557197027,37.19,76415.38,2.77,0.05674,9e-05,3.96167]
[1777557199040,37.19,76422.42,2.77,0.05735,9e-05,3.996]
[1777557201385,37.19,76427.28,2.77,0.05778,9e-05,4.0198]
[1777557201438,37.19,76430.84,2.77,0.0581,9e-05,4.0372]
[1777557207097,37.18,76430.13,2.77,0.05801,9e-05,4.03213]
[1777557210105,37.18,76431.61,2.77,0.05813,9e-05,4.03872]
[1777557210414,37.18,76431.61,2.77,0.05813,9e-05,4.03872]
[1777557211469,37.18,76428.6,2.77,0.05785,9e-05,4.02354]
[1777557216557,37.18,76430.2,2.77,0.05789,9e-05,4.0241]
[1777557217145,37.18,76428.09,2.77,0.0577,9e-05,4.0132]
[1777557217613,37.18,76428.09,2.77,0.0577,9e-05,4.0132]
[1777557219100,37.18,76424.58,2.77,0.05738,9e-05,3.99564]
[1777557219185,37.17,76419.64,2.77,0.05694,9e-05,3.97113]
[1777557221196,37.17,76410.41,2.77,0.05612,9e-05,3.92566]
[1777557225192,37.17,76413.78,2.77,0.05641,9e-05,3.94177]
[1777557225202,37.17,76413.78,2.77,0.05641,9e-05,3.94177]
[1777557225231,37.17,76413.78,2.77,0.05641,9e-05,3.94177]
[1777557225250,37.17,76416.78,2.77,0.05667,9e-05,3.95647]
[1777557228979,37.17,76423.05,2.77,0.05722,9e-05,3.98694]
[1777557229755,37.17,76421.76,2.77,0.0571,9e-05,3.98044]
[1777557230693,37.17,76421.76,2.77,0.0571,9e-05,3.98044]
[1777557237600,37.17,76420.13,2.77,0.05694,9e-05,3.9712]
[1777557237704,37.17,76420.13,2.77,0.05694,9e-05,3.9712]
[1777557237842,37.16,76420.32,2.77,0.05695,9e-05,3.97181]
[1777557237965,37.16,76420.32,2.77,0.05695,9e-05,3.97181]
[1777557238793,37.16,76420.32,2.77,0.05695,9e-05,3.97181]
[1777557241574,37.16,76414.86,2.77,0.05646,9e-05,3.94471]
[1777557241679,37.16,76404.82,2.77,0.05558,9e-05,3.89561]
[1777557243349,37.16,76397.62,2.77,0.05495,9e-05,3.86052]
[1777557246370,37.16,76386.85,2.77,0.05403,9e-05,3.80871]
[1777557247998,37.16,76388.04,2.77,0.05413,9e-05,3.81447]
[1777557248388,37.16,76388.04,2.77,0.05414,9e-05,3.81457]
[1777557249558,37.16,76388.04,2.77,0.05414,9e-05,3.81457]
[1777557250677,37.16,76391.52,2.77,0.05444,9e-05,3.83148]
[1777557253420,37.16,76398.26,2.77,0.05502,9e-05,3.86415]
[1777557255556,37.16,76400.17,2.77,0.05518,9e-05,3.87341]
[1777557255859,37.16,76403.97,2.77,0.05551,9e-05,3.89185]
[1777557261479,37.16,76403.92,2.77,0.05551,9e-05,3.89145]
[1777557264340,37.16,76410.39,2.77,0.05607,9e-05,3.92289]
[1777557266391,37.16,76419.6,2.77,0.05688,9e-05,3.96784]
[1777557266517,37.16,76421.43,2.77,0.05704,9e-05,3.97672]
[1777557267646,37.16,76421.43,2.77,0.05704,9e-05,3.97672]
[1777557267682,37.16,76419.39,2.77,0.05685,9e-05,3.96638]
[1777557273570,37.16,76420.51,2.77,0.05685,9e-05,3.96452]
[1777557278601,37.16,76415.52,2.77,0.0564,9e-05,3.93944]
[1777557282498,37.15,76419.22,2.77,0.05672,9e-05,3.95722]
[1777557287679,37.15,76399.54,2.77,0.05499,9e-05,3.86091]
[1777557288683,37.15,76388.38,2.77,0.05404,9e-05,3.80719]
[1777557289853,37.15,76387.4,2.77,0.05395,8e-05,3.80259]
[1777557290608,37.15,76387.4,2.77,0.05395,8e-05,3.80259]
[1777557290699,37.15,76381.17,2.77,0.05343,8e-05,3.77292]
[1777557292698,37.15,76379.23,2.77,0.05327,8e-05,3.76383]
[1777557292782,37.16,76378.6,2.77,0.05322,8e-05,3.76101]
[1777557297747,37.16,76386.51,2.77,0.0539,8e-05,3.79955]
[1777557302781,37.16,76377.72,2.77,0.05317,8e-05,3.75811]
[1777557306659,37.16,76374.51,2.77,0.05291,8e-05,3.74339]
[1777557307152,37.16,76369.37,2.77,0.05248,8e-05,3.71925]
[1777557307816,37.16,76377.34,2.77,0.05315,8e-05,3.75727]
[1777557309028,37.16,76379.0,2.77,0.0533,8e-05,3.76552]
[1777557309830,37.16,76390.96,2.77,0.05431,9e-05,3.82272]
[1777557310837,37.17,76401.04,2.77,0.05518,9e-05,3.87142]
[1777557315872,37.17,76402.91,2.77,0.05534,9e-05,3.8806]
[1777557319900,37.16,76410.2,2.77,0.05597,9e-05,3.91586]
[1777557324935,37.16,76416.44,2.77,0.05651,9e-05,3.94594]
[1777557326949,37.16,76424.2,2.77,0.0572,9e-05,3.9838]
[1777557331984,37.16,76416.18,2.77,0.05639,9e-05,3.93725]
[1777557337050,37.16,76412.06,2.77,0.05602,9e-05,3.91672]
[1777557337124,37.16,76411.67,2.77,0.05599,9e-05,3.91475]
[1777557339470,37.16,76415.65,2.77,0.05633,9e-05,3.93412]
[1777557341116,37.16,76418.53,2.77,0.05658,9e-05,3.94805]
[1777557341247,37.16,76418.53,2.77,0.05658,9e-05,3.94805]
[1777557341409,37.16,76418.53,2.77,0.05658,9e-05,3.94805]
[1777557341742,37.16,76418.53,2.77,0.05658,9e-05,3.94805]
[1777557341755,37.16,76418.53,2.77,0.05658,9e-05,3.94805]
[1777557342452,37.16,76421.78,2.77,0.05688,9e-05,3.96423]
[1777557342544,37.16,76423.37,2.77,0.05702,9e-05,3.97204]
[1777557342990,37.16,76423.37,2.77,0.05702,9e-05,3.97204]
[1777557343062,37.16,76423.37,2.77,0.05701,9e-05,3.9719]
[1777557345333,37.16,76424.48,2.77,0.05711,9e-05,3.97721]
[1777557345434,37.16,76428.41,2.77,0.05746,9e-05,3.99642]
[1777557346252,37.16,76428.41,2.77,0.05746,9e-05,3.99642]
[1777557346364,37.16,76428.41,2.77,0.05746,9e-05,3.99642]
[1777557346530,37.16,76428.41,2.77,0.05746,9e-05,3.99642]
[1777557346870,37.16,76428.41,2.77,0.05746,9e-05,3.99642]
[1777557346667,37.16,76434.41,2.77,0.05799,9e-05,4.02593]
[1777557347090,37.15,76434.41,2.77,0.05798,9e-05,4.0255]
[1777557348469,37.15,76434.41,2.77,0.05798,9e-05,4.0255]
[1777557348569,37.15,76447.6,2.77,0.05918,9e-05,4.09122]
[1777557350496,37.15,76448.46,2.77,0.05925,9e-05,4.09523]
[1777557350789,37.15,76448.23,2.77,0.05922,9e-05,4.09339]
[1777557351252,37.15,76448.23,2.77,0.05922,9e-05,4.09339]
[1777557351264,37.15,76448.23,2.77,0.05922,9e-05,4.09339]
[1777557351588,37.15,76448.23,2.77,0.05922,9e-05,4.09339]
[1777557352483,37.15,76448.57,2.77,0.05924,9e-05,4.09475]
[1777557352536,37.15,76448.57,2.77,0.05924,9e-05,4.09475]
[1777557353235,37.15,76448.23,2.77,0.0592,9e-05,4.0927]
[1777557353599,37.15,76448.23,2.77,0.0592,9e-05,4.0927]
[1777557354595,37.15,76447.76,2.77,0.05916,9e-05,4.09]
[1777557354696,37.15,76447.87,2.77,0.05916,9e-05,4.09021]
[1777557355418,37.15,76447.87,2.77,0.05916,9e-05,4.09021]
[1777557355868,37.15,76447.87,2.77,0.05916,9e-05,4.09021]
[1777557355710,37.15,76451.82,2.77,0.05952,9e-05,4.11002]
[1777557356743,37.14,76465.37,2.77,0.06076,9e-05,4.17768]
[1777557361773,37.13,76469.68,2.77,0.06112,9e-05,4.19709]
[1777557364212,37.13,76485.41,2.77,0.0626,0.0001,4.27694]
[1777557367236,37.13,76492.15,2.77,0.06323,0.0001,4.31106]
[1777557368246,37.13,76480.72,2.77,0.06213,9e-05,4.25203]
[1777557370678,37.13,76477.22,2.77,0.0618,9e-05,4.23397]
[1777557370867,37.13,76477.22,2.77,0.0618,9e-05,4.23397]
[1777557370910,37.13,76492.09,2.77,0.06322,0.0001,4.31025]
[1777557372516,37.13,76506.4,2.77,0.0646,0.0001,4.38451]
[1777557374293,37.13,76495.93,2.77,0.06358,0.0001,4.32973]
[1777557378027,37.12,76495.11,2.77,0.06348,0.0001,4.3247]
[1777557378320,37.12,76495.0,2.77,0.06347,0.0001,4.32388]
[1777557383355,37.12,76494.06,2.77,0.06335,0.0001,4.31777]
[1777557385528,37.12,76499.64,2.77,0.06389,0.0001,4.34639]
[1777557391646,37.12,76503.53,2.77,0.06427,0.0001,4.36698]
[1777557394150,37.11,76500.25,2.77,0.06385,0.0001,4.34231]
[1777557394433,37.11,76500.49,2.77,0.06387,0.0001,4.34327]
[1777557395235,37.11,76500.49,2.77,0.06387,0.0001,4.34327]
[1777557395246,37.11,76500.49,2.77,0.06387,0.0001,4.34327]
[1777557395439,37.11,76501.11,2.77,0.06393,0.0001,4.34676]
[1777557396258,37.11,76501.11,2.77,0.06393,0.0001,4.34676]
[1777557396839,37.12,76512.82,2.77,0.06508,0.0001,4.40807]
[1777557402489,37.12,76507.65,2.77,0.0646,0.0001,4.38232]
[1777557405509,37.12,76516.35,2.77,0.06547,0.0001,4.42848]
[1777557408248,37.12,76515.35,2.77,0.06537,0.0001,4.42354]
[1777557408359,37.12,76515.35,2.77,0.06537,0.0001,4.42354]
[1777557409345,37.12,76513.87,2.77,0.06523,0.0001,4.41594]
[1777557409635,37.12,76513.87,2.77,0.06523,0.0001,4.41594]
[1777557409729,37.12,76498.44,2.77,0.06373,0.0001,4.33571]
[1777557410838,37.12,76498.44,2.77,0.06373,0.0001,4.33571]
[1777557410847,37.12,76498.44,2.77,0.06373,0.0001,4.33571]
[1777557410868,37.13,76491.75,2.77,0.06309,0.0001,4.30135]
[1777557411875,37.13,76481.96,2.77,0.06216,0.0001,4.25129]
[1777557412404,37.13,76481.96,2.77,0.06216,0.0001,4.25129]
[1777557413152,37.13,76481.96,2.77,0.06216,0.0001,4.25164]
[1777557414177,37.13,76476.99,2.77,0.0617,9e-05,4.22663]
[1777557417597,37.13,76480.88,2.77,0.06209,9e-05,4.24789]
[1777557418488,37.14,76478.21,2.77,0.06185,9e-05,4.23465]
[1777557418616,37.14,76478.21,2.77,0.06186,9e-05,4.23507]
[1777557420922,37.14,76475.3,2.77,0.06159,9e-05,4.22066]
[1777557423780,37.14,76484.29,2.77,0.06247,0.0001,4.268]
[1777557426185,37.15,76491.51,2.77,0.06318,0.0001,4.30629]
[1777557434731,37.16,76492.58,2.77,0.06334,0.0001,4.31485]
[1777557435822,37.16,76492.58,2.77,0.06334,0.0001,4.31485]
[1777557435839,37.16,76492.25,2.77,0.06331,0.0001,4.31346]
[1777557437151,37.16,76492.33,2.77,0.06333,0.0001,4.31419]
[1777557437961,37.16,76482.24,2.77,0.06237,0.0001,4.26259]
[1777557439768,37.17,76470.66,2.77,0.06129,9e-05,4.20417]
[1777557440823,37.17,76470.66,2.77,0.06129,9e-05,4.20417]
[1777557444721,37.17,76461.84,2.77,0.06049,9e-05,4.16096]
[1777557449387,37.18,76458.8,2.77,0.06025,9e-05,4.1479]
[1777557449434,37.18,76458.8,2.77,0.06025,9e-05,4.1479]
[1777557449836,37.18,76459.82,2.77,0.06036,9e-05,4.15362]
[1777557454871,37.19,76456.76,2.77,0.06004,9e-05,4.1345]
[1777557455434,37.19,76456.76,2.77,0.06004,9e-05,4.1345]
[1777557455620,37.19,76456.76,2.77,0.06004,9e-05,4.1345]
[1777557455878,37.19,76454.06,2.77,0.0598,9e-05,4.12151]
[1777557456885,37.2,76441.03,2.77,0.05862,9e-05,4.05694]
[1777557457892,37.2,76427.82,2.77,0.05745,9e-05,3.99219]
[1777557459179,37.2,76425.6,2.77,0.05726,9e-05,3.98206]
[1777557459906,37.21,76420.12,2.77,0.05679,9e-05,3.95596]
[1777557461113,37.21,76415.09,2.77,0.05636,9e-05,3.93177]
[1777557461924,37.21,76410.52,2.77,0.05596,9e-05,3.90994]
[1777557463136,37.21,76413.32,2.77,0.05621,9e-05,3.92352]
[1777557465181,37.21,76414.78,2.77,0.05633,9e-05,3.93045]
[1777557465219,37.21,76414.78,2.77,0.05633,9e-05,3.93045]
[1777557465950,37.21,76416.12,2.77,0.05645,9e-05,3.9369]
[1777557466143,37.21,76416.12,2.77,0.05645,9e-05,3.9369]
[1777557466535,37.21,76416.12,2.77,0.05645,9e-05,3.9369]
[1777557466759,37.21,76416.12,2.77,0.05645,9e-05,3.9369]
[1777557466957,37.21,76411.67,2.77,0.05606,9e-05,3.91507]
[1777557467434,37.21,76411.67,2.77,0.05606,9e-05,3.91507]
[1777557467966,37.21,76404.35,2.77,0.05542,9e-05,3.87942]
[1777557468720,37.21,76404.35,2.77,0.05542,9e-05,3.87942]
[1777557468736,37.21,76404.35,2.77,0.05542,9e-05,3.87942]
[1777557468971,37.21,76399.46,2.77,0.05499,9e-05,3.85575]
[1777557469463,37.21,76399.46,2.77,0.05499,9e-05,3.85575]
[1777557470330,37.21,76399.68,2.77,0.05501,9e-05,3.85683]
[1777557472298,37.21,76400.59,2.77,0.05509,9e-05,3.86126]
[1777557473210,37.21,76400.43,2.77,0.05508,9e-05,3.86049]
[1777557473482,37.21,76400.43,2.77,0.05508,9e-05,3.86049]
[1777557473497,37.21,76400.43,2.77,0.05508,9e-05,3.86049]
[1777557477039,37.21,76387.04,2.77,0.05393,8e-05,3.79619]
[1777557479336,37.21,76383.89,2.77,0.05367,8e-05,3.78125]
[1777557479402,37.21,76363.53,2.77,0.05197,8e-05,3.68524]
[1777557481526,37.21,76363.33,2.77,0.05196,8e-05,3.6843]
[1777557481529,37.21,76363.72,2.77,0.052,8e-05,3.68671]
[1777557484607,37.21,76355.5,2.77,0.05134,8e-05,3.6491]
[1777557486093,37.22,76348.1,2.77,0.05074,8e-05,3.61501]
[1777557491129,37.22,76355.17,2.77,0.05135,8e-05,3.64985]
[1777557496168,37.23,76353.19,2.77,0.05122,8e-05,3.64237]
[1777557501204,37.24,76354.36,2.77,0.05135,8e-05,3.64962]
[1777557506240,37.24,76355.33,2.77,0.05146,8e-05,3.65583]
[1777557511274,37.25,76355.95,2.77,0.05146,8e-05,3.65411]
[1777557516309,37.25,76360.0,2.77,0.05182,8e-05,3.67458]
[1777557521343,37.26,76355.97,2.77,0.05151,8e-05,3.65724]
[1777557525377,37.27,76362.77,2.77,0.0521,8e-05,3.69034]
[1777557526380,37.27,76369.9,2.77,0.05269,8e-05,3.72418]
[1777557531415,37.27,76373.02,2.77,0.05297,8e-05,3.73998]
[1777557536491,37.27,76385.66,2.77,0.05406,8e-05,3.80113]
[1777557538464,37.27,76393.11,2.77,0.05469,9e-05,3.83694]
[1777557541740,37.27,76394.69,2.77,0.05483,9e-05,3.84461]
[1777557541768,37.28,76368.18,2.77,0.05259,8e-05,3.71838]
[1777557545268,37.28,76370.6,2.77,0.0528,8e-05,3.73046]
[1777557545513,37.28,76372.19,2.77,0.05294,8e-05,3.73797]
[1777557550551,37.28,76374.2,2.77,0.05312,8e-05,3.74859]
[1777557553569,37.28,76381.14,2.77,0.05371,8e-05,3.78196]
[1777557556590,37.29,76364.11,2.77,0.0523,8e-05,3.70191]
[1777557561652,37.29,76358.75,2.77,0.05188,8e-05,3.67813]
[1777557565680,37.29,76367.94,2.77,0.05266,8e-05,3.72237]
[1777557568701,37.3,76374.93,2.77,0.05326,8e-05,3.75606]
[1777557573736,37.3,76374.8,2.77,0.05318,8e-05,3.74983]
[1777557575750,37.3,76368.07,2.77,0.05262,8e-05,3.71838]
[1777557580784,37.31,76367.15,2.77,0.05256,8e-05,3.71518]
[1777557583811,37.31,76360.25,2.77,0.05201,8e-05,3.68349]
[1777557588842,37.31,76362.32,2.77,0.0522,8e-05,3.69458]
[1777557593878,37.32,76362.31,2.77,0.05222,8e-05,3.69579]
[1777557598912,37.32,76356.08,2.77,0.05173,8e-05,3.66796]
[1777557603949,37.33,76346.15,2.77,0.05095,8e-05,3.62319]
[1777557608025,37.33,76361.66,2.77,0.05224,8e-05,3.69696]
[1777557609989,37.34,76370.97,2.77,0.05303,8e-05,3.74141]
[1777557612020,37.34,76377.81,2.77,0.05361,8e-05,3.77414]
[1777557617041,37.34,76378.41,2.77,0.05367,8e-05,3.77759]
[1777557622073,37.34,76377.18,2.77,0.05358,8e-05,3.77248]
[1777557624087,37.34,76369.06,2.77,0.0529,8e-05,3.73432]
[1777557628117,37.35,76357.92,2.77,0.05199,8e-05,3.68267]
[1777557631140,37.35,76375.38,2.77,0.05338,8e-05,3.75951]
[1777557636180,37.35,76376.25,2.77,0.05347,8e-05,3.76451]
[1777557640206,37.36,76366.72,2.77,0.05268,8e-05,3.72011]
[1777557645239,37.36,76370.84,2.77,0.05305,8e-05,3.74063]
[1777557647258,37.36,76360.85,2.77,0.05222,8e-05,3.69401]
[1777557650281,37.36,76368.42,2.77,0.05286,8e-05,3.73029]
[1777557651292,37.36,76376.1,2.77,0.05351,8e-05,3.76682]
[1777557652296,37.36,76382.9,2.77,0.05409,8e-05,3.79931]
[1777557656320,37.37,76394.26,2.77,0.05506,9e-05,3.85401]
[1777557661356,37.37,76388.84,2.77,0.0546,9e-05,3.82806]
[1777557666390,37.37,76385.01,2.77,0.05428,9e-05,3.80998]
[1777557671430,37.37,76389.85,2.77,0.0547,9e-05,3.83339]
[1777557676465,37.37,76396.78,2.77,0.05529,9e-05,3.86681]
[1777557681498,37.37,76397.15,2.77,0.05532,9e-05,3.86848]
[1777557686534,37.37,76396.95,2.77,0.05531,9e-05,3.86745]
[1777557688734,37.37,76402.68,2.77,0.0558,9e-05,3.89512]
[1777557688766,37.37,76412.73,2.77,0.05668,9e-05,3.94378]
[1777557689500,37.37,76412.73,2.77,0.05668,9e-05,3.94378]
[1777557689510,37.37,76412.73,2.77,0.05668,9e-05,3.94378]
[1777557689602,37.37,76414.46,2.77,0.05683,9e-05,3.95209]
[1777557691170,37.37,76414.46,2.77,0.05683,9e-05,3.95209]
[1777557691183,37.37,76414.46,2.77,0.05683,9e-05,3.95209]
[1777557691665,37.37,76414.49,2.77,0.05683,9e-05,3.95208]
[1777557692252,37.37,76414.49,2.77,0.05683,9e-05,3.95208]
[1777557691767,37.37,76405.34,2.77,0.05594,9e-05,3.90097]
[1777557692598,37.37,76405.34,2.77,0.05594,9e-05,3.90097]
[1777557692605,37.37,76405.34,2.77,0.05594,9e-05,3.90097]
[1777557693434,37.37,76405.97,2.77,0.05599,9e-05,3.90395]
[1777557693898,37.37,76405.97,2.77,0.05599,9e-05,3.90395]
[1777557699626,37.36,76412.72,2.77,0.05657,9e-05,3.93599]
[1777557701300,37.36,76411.07,2.77,0.05642,9e-05,3.92784]
[1777557701639,37.36,76413.67,2.77,0.05665,9e-05,3.94038]
[1777557704136,37.36,76417.21,2.77,0.05696,9e-05,3.9575]
[1777557704238,37.36,76412.61,2.77,0.05655,9e-05,3.9349]
[1777557707301,37.36,76410.19,2.77,0.05633,9e-05,3.9228]
[1777557707681,37.36,76409.91,2.77,0.0563,9e-05,3.92133]
[1777557712324,37.36,76405.52,2.77,0.05591,9e-05,3.89962]
[1777557712724,37.36,76405.35,2.77,0.0559,9e-05,3.89872]
[1777557713390,37.36,76405.35,2.77,0.0559,9e-05,3.89872]
[1777557713734,37.36,76409.22,2.77,0.05624,9e-05,3.91751]
[1777557714730,37.36,76417.62,2.77,0.05697,9e-05,3.95821]
[1777557715737,37.35,76428.14,2.77,0.0579,9e-05,4.00963]
[1777557718773,37.35,76428.87,2.77,0.05796,9e-05,4.01297]
[1777557719226,37.35,76447.47,2.77,0.05964,9e-05,4.10473]
[1777557722550,37.35,76445.17,2.77,0.05941,9e-05,4.09211]
[1777557723396,37.35,76451.72,2.77,0.06001,9e-05,4.12487]
[1777557724060,37.35,76451.72,2.77,0.06001,9e-05,4.12487]
[1777557724100,37.34,76474.08,2.77,0.06208,9e-05,4.23701]
[1777557725013,37.34,76474.08,2.77,0.06208,9e-05,4.23701]
[1777557726106,37.34,76476.55,2.77,0.06231,9e-05,4.24957]
[1777557726887,37.34,76477.71,2.77,0.06241,9e-05,4.25487]
[1777557726918,37.34,76477.71,2.77,0.06241,9e-05,4.25487]
[1777557728906,37.34,76477.3,2.77,0.06237,9e-05,4.25266]
[1777557730193,37.34,76479.88,2.77,0.06261,0.0001,4.26579]
[1777557730691,37.34,76483.2,2.77,0.06293,0.0001,4.2827]
[1777557730703,37.34,76483.2,2.77,0.06293,0.0001,4.2827]
[1777557730848,37.34,76483.2,2.77,0.06293,0.0001,4.28263]
[1777557735415,37.35,76483.11,2.77,0.06295,0.0001,4.28353]
[1777557735831,37.35,76483.11,2.77,0.06295,0.0001,4.28353]
[1777557736062,37.35,76483.11,2.77,0.06295,0.0001,4.28353]
[1777557736076,37.35,76496.65,2.77,0.06426,0.0001,4.35357]
[1777557737192,37.35,76496.65,2.77,0.06426,0.0001,4.35357]
[1777557737231,37.35,76502.92,2.77,0.06487,0.0001,4.38641]
[1777557740524,37.35,76502.91,2.77,0.06489,0.0001,4.38697]
[1777557740699,37.35,76502.91,2.77,0.06489,0.0001,4.38697]
[1777557740715,37.35,76502.91,2.77,0.06489,0.0001,4.38697]
[1777557740919,37.35,76501.22,2.77,0.06472,0.0001,4.37838]
[1777557741479,37.35,76501.22,2.77,0.06472,0.0001,4.37838]
[1777557741926,37.35,76504.92,2.77,0.06509,0.0001,4.39779]
[1777557743940,37.35,76516.21,2.77,0.06621,0.0001,4.45703]
[1777557745285,37.35,76516.21,2.77,0.06621,0.0001,4.45703]
[1777557745411,37.35,76519.69,2.77,0.06656,0.0001,4.47535]
[1777557746205,37.35,76509.22,2.77,0.06552,0.0001,4.4206]
[1777557752063,37.36,76516.13,2.77,0.06612,0.0001,4.45048]
[1777557754758,37.36,76511.91,2.77,0.06571,0.0001,4.42858]
[1777557755083,37.36,76511.41,2.77,0.06566,0.0001,4.42608]
[1777557757478,37.36,76506.83,2.77,0.06522,0.0001,4.40247]
[1777557757773,37.36,76506.83,2.77,0.06522,0.0001,4.40247]
[1777557759368,37.36,76503.9,2.77,0.06493,0.0001,4.38739]
[1777557761169,37.36,76501.69,2.77,0.06472,0.0001,4.37628]
[1777557761237,37.36,76501.69,2.77,0.06472,0.0001,4.37628]
[1777557761281,37.36,76504.46,2.77,0.065,0.0001,4.39085]
[1777557761879,37.36,76504.46,2.77,0.065,0.0001,4.39085]
[1777557762133,37.36,76504.53,2.77,0.06501,0.0001,4.39139]
[1777557763210,37.36,76504.53,2.77,0.06501,0.0001,4.39139]
[1777557763245,37.36,76506.49,2.77,0.0652,0.0001,4.40175]
[1777557763956,37.36,76506.49,2.77,0.0652,0.0001,4.40175]
[1777557764147,37.36,76506.37,2.77,0.06519,0.0001,4.40127]
[1777557764773,37.36,76506.37,2.77,0.06519,0.0001,4.40127]
[1777557765155,37.36,76507.58,2.77,0.06532,0.0001,4.40772]
[1777557765734,37.36,76507.58,2.77,0.06532,0.0001,4.40772]
[1777557766162,37.36,76505.23,2.77,0.06509,0.0001,4.39564]
[1777557767452,37.36,76503.89,2.77,0.06496,0.0001,4.38884]
[1777557767836,37.36,76503.89,2.77,0.06496,0.0001,4.38884]
[1777557769185,37.36,76497.23,2.77,0.06432,0.0001,4.35469]
[1777557772891,37.37,76501.96,2.77,0.06479,0.0001,4.3798]
[1777557773210,37.37,76499.97,2.77,0.0646,0.0001,4.36967]
[1777557774758,37.37,76498.22,2.77,0.06443,0.0001,4.36081]
[1777557775225,37.37,76495.41,2.77,0.06416,0.0001,4.3465]
[1777557779138,37.37,76497.91,2.77,0.06442,0.0001,4.36011]
[1777557779253,37.37,76499.81,2.77,0.06461,0.0001,4.37016]
[1777557784291,37.38,76504.37,2.77,0.06507,0.0001,4.39482]
[1777557786769,37.38,76505.51,2.77,0.06519,0.0001,4.40107]
[1777557786832,37.38,76505.51,2.77,0.06519,0.0001,4.40107]
[1777557787273,37.38,76505.51,2.77,0.06519,0.0001,4.40107]
[1777557787375,37.38,76489.0,2.77,0.06359,0.0001,4.31583]
[1777557788665,37.38,76488.36,2.77,0.06353,0.0001,4.3127]
[1777557789265,37.38,76488.36,2.77,0.06353,0.0001,4.3127]
[1777557789323,37.38,76476.0,2.77,0.06235,9e-05,4.24927]
[1777557790330,37.38,76468.8,2.77,0.06166,9e-05,4.2126]
[1777557792344,37.38,76456.29,2.77,0.06049,9e-05,4.14887]
[1777557796461,37.37,76456.33,2.77,0.06046,9e-05,4.14729]
[1777557797381,37.37,76466.15,2.77,0.06136,9e-05,4.19637]
[1777557797997,37.37,76466.15,2.77,0.06136,9e-05,4.19637]
[1777557798387,37.37,76477.56,2.77,0.06243,9e-05,4.25383]
[1777557801982,37.36,76477.91,2.77,0.06245,0.0001,4.25486]
[1777557804436,37.36,76477.96,2.77,0.06243,0.0001,4.25388]
[1777557805056,37.36,76478.1,2.77,0.06243,0.0001,4.25397]
[1777557807312,37.35,76481.16,2.77,0.0627,0.0001,4.26836]
[1777557811478,37.34,76473.87,2.77,0.06186,9e-05,4.22134]
[1777557816514,37.33,76473.79,2.77,0.0618,9e-05,4.21798]
[1777557821549,37.32,76477.83,2.77,0.06213,9e-05,4.23572]
[1777557826588,37.31,76478.41,2.77,0.06213,9e-05,4.23573]
[1777557829605,37.3,76486.55,2.77,0.06287,0.0001,4.2755]
[1777557831586,37.3,76490.82,2.77,0.06326,0.0001,4.29677]
[1777557831647,37.3,76491.02,2.77,0.06327,0.0001,4.29723]
[1777557833681,37.29,76491.34,2.77,0.06329,0.0001,4.29832]
[1777557834458,37.29,76491.34,2.77,0.06329,0.0001,4.29832]
[1777557834466,37.29,76491.34,2.77,0.06329,0.0001,4.29832]
[1777557835259,37.29,76497.88,2.77,0.06392,0.0001,4.33192]
[1777557835268,37.29,76497.88,2.77,0.06392,0.0001,4.33192]
[1777557838474,37.29,76498.55,2.77,0.06398,0.0001,4.33486]
[1777557838789,37.29,76499.37,2.77,0.06405,0.0001,4.33856]
[1777557840542,37.29,76499.64,2.77,0.06407,0.0001,4.33995]
[1777557841696,37.29,76500.35,2.77,0.06413,0.0001,4.34324]
[1777557841722,37.29,76500.35,2.77,0.06413,0.0001,4.34324]
[1777557842177,37.29,76500.35,2.77,0.06413,0.0001,4.34324]
[1777557843702,37.29,76487.61,2.77,0.0629,0.0001,4.27724]
[1777557845716,37.28,76478.77,2.77,0.06204,9e-05,4.23131]
[1777557847731,37.28,76471.16,2.77,0.0613,9e-05,4.19146]
[1777557852767,37.27,76466.55,2.77,0.06082,9e-05,4.16557]
[1777557857803,37.26,76447.81,2.77,0.05905,9e-05,4.06915]
[1777557861050,37.26,76455.01,2.77,0.05968,9e-05,4.10378]
[1777557862816,37.26,76455.01,2.77,0.05968,9e-05,4.1034]
[1777557867238,37.25,76454.17,2.77,0.05957,9e-05,4.09779]
[1777557867255,37.25,76454.17,2.77,0.05957,9e-05,4.09779]
[1777557870518,37.25,76443.1,2.77,0.05854,9e-05,4.04158]
[1777557870992,37.25,76443.33,2.77,0.05856,9e-05,4.04244]
[1777557873914,37.24,76453.75,2.77,0.0594,9e-05,4.08659]
[1777557876936,37.24,76463.49,2.77,0.06028,9e-05,4.13433]
[1777557881971,37.23,76468.86,2.77,0.06074,9e-05,4.15917]
[1777557887008,37.22,76466.8,2.77,0.0605,9e-05,4.14652]
[1777557892045,37.21,76462.99,2.77,0.06011,9e-05,4.12517]
[1777557897078,37.2,76456.59,2.77,0.05948,9e-05,4.09103]
[1777557902200,37.2,76455.97,2.77,0.0594,9e-05,4.08652]
[1777557902219,37.2,76455.97,2.77,0.0594,9e-05,4.08652]
[1777557902945,37.2,76455.78,2.77,0.05937,9e-05,4.08522]
[1777557903445,37.2,76455.78,2.77,0.05937,9e-05,4.08522]
[1777557907148,37.19,76464.76,2.77,0.06017,9e-05,4.12853]
[1777557912184,37.18,76471.03,2.77,0.06071,9e-05,4.158]
[1777557917219,37.18,76466.7,2.77,0.06027,9e-05,4.13399]
[1777557922254,37.17,76472.45,2.77,0.06077,9e-05,4.16098]
[1777557927289,37.16,76471.57,2.77,0.06064,9e-05,4.15429]
[1777557932326,37.15,76469.22,2.77,0.0603,9e-05,4.13361]
[1777557937360,37.14,76481.1,2.77,0.06137,9e-05,4.19176]
[1777557938071,37.14,76481.1,2.77,0.06137,9e-05,4.19176]
[1777557940221,37.14,76490.54,2.77,0.06225,0.0001,4.23895]
[1777557942203,37.14,76489.75,2.77,0.06215,0.0001,4.23374]
[1777557947430,37.12,76484.42,2.77,0.06158,9e-05,4.20325]
[1777557952465,37.11,76486.87,2.77,0.06177,9e-05,4.21312]
[1777557957499,37.1,76484.09,2.77,0.06145,9e-05,4.1963]
[1777557962534,37.1,76476.3,2.77,0.06067,9e-05,4.15429]
[1777557967568,37.09,76479.08,2.77,0.06089,9e-05,4.16621]
[1777557972607,37.08,76484.04,2.77,0.06132,9e-05,4.18908]
[1777557975625,37.07,76490.63,2.77,0.06192,0.0001,4.22129]
[1777557978646,37.07,76500.0,2.77,0.06278,0.0001,4.26785]
[1777557984627,37.05,76509.55,2.77,0.06363,0.0001,4.31343]
[1777557989729,37.05,76501.98,2.77,0.06286,0.0001,4.27192]
[1777557994765,37.03,76498.72,2.77,0.0624,0.0001,4.2454]
[1777557999800,37.03,76506.19,2.77,0.06307,0.0001,4.28168]
[1777558002928,37.03,76512.22,2.77,0.06366,0.0001,4.3128]
[1777558003327,37.03,76512.22,2.77,0.06366,0.0001,4.3128]
[1777558003574,37.02,76514.3,2.77,0.06386,0.0001,4.32342]
[1777558004525,37.02,76514.3,2.77,0.06386,0.0001,4.32342]
[1777558004529,37.02,76527.88,2.77,0.06519,0.0001,4.39425]
[1777558004974,37.02,76527.88,2.77,0.06519,0.0001,4.39425]
[1777558007096,37.03,76522.14,2.77,0.06463,0.0001,4.3647]
[1777558007192,37.03,76520.8,2.77,0.06451,0.0001,4.35789]
[1777558012497,37.03,76523.86,2.77,0.06481,0.0001,4.37421]
[1777558013056,37.03,76523.23,2.77,0.06474,0.0001,4.37053]
[1777558013423,37.03,76523.23,2.77,0.06474,0.0001,4.37053]
[1777558013469,37.03,76483.25,2.77,0.06089,9e-05,4.16415]
[1777558013864,37.03,76483.25,2.77,0.06089,9e-05,4.16415]
[1777558013943,37.03,76483.25,2.77,0.06089,9e-05,4.16415]
[1777558014281,37.03,76483.25,2.77,0.06089,9e-05,4.16415]
[1777558014356,37.03,76483.25,2.77,0.06089,9e-05,4.16415]
[1777558014548,37.0,76483.15,2.77,0.06072,9e-05,4.15529]
[1777558014971,37.0,76483.15,2.77,0.06072,9e-05,4.15529]
[1777558015023,37.0,76485.96,2.77,0.06099,9e-05,4.1696]
[1777558020631,36.99,76483.81,2.77,0.06075,9e-05,4.15687]
[1777558021362,36.99,76482.62,2.77,0.06063,9e-05,4.15039]
[1777558023244,36.98,76473.65,2.77,0.05977,9e-05,4.10364]
[1777558025993,36.98,76487.32,2.77,0.06103,9e-05,4.17196]
[1777558031030,36.97,76491.97,2.77,0.06142,9e-05,4.19284]
[1777558036066,36.96,76493.62,2.77,0.06153,0.0001,4.19887]
[1777558039087,36.95,76503.5,2.77,0.06244,0.0001,4.24814]
[1777558041101,36.95,76496.86,2.77,0.06179,0.0001,4.21285]
[1777558046136,36.94,76501.97,2.77,0.06223,0.0001,4.23653]
[1777558051172,36.93,76506.77,2.77,0.06255,0.0001,4.25178]
[1777558056206,36.92,76510.23,2.77,0.06283,0.0001,4.26678]
[1777558061243,36.91,76507.58,2.77,0.06251,0.0001,4.25008]
[1777558065272,36.9,76500.84,2.77,0.06182,0.0001,4.21306]
[1777558069995,36.89,76497.79,2.77,0.06149,0.0001,4.19538]
[1777558070306,36.89,76491.27,2.77,0.06087,9e-05,4.16153]
[1777558073331,36.89,76483.7,2.77,0.06013,9e-05,4.12167]
[1777558075350,36.88,76490.65,2.77,0.06077,9e-05,4.15632]
[1777558076028,36.88,76490.65,2.77,0.06077,9e-05,4.15632]
[1777558076045,36.88,76490.65,2.77,0.06077,9e-05,4.15632]
[1777558076357,36.88,76489.67,2.77,0.06067,9e-05,4.15091]
[1777558081392,36.88,76491.18,2.77,0.06077,9e-05,4.15656]
[1777558086427,36.87,76494.75,2.77,0.06107,9e-05,4.17265]
[1777558091462,36.86,76496.29,2.77,0.06118,9e-05,4.17833]
[1777558096507,36.86,76490.7,2.77,0.06065,9e-05,4.14966]
[1777558096585,36.86,76487.75,2.77,0.06036,9e-05,4.13421]
[1777558098511,36.85,76479.16,2.77,0.05954,9e-05,4.08979]
[1777558099761,36.85,76479.16,2.77,0.05954,9e-05,4.08979]
[1777558099518,36.85,76465.96,2.77,0.05832,9e-05,4.02292]
[1777558099910,36.85,76465.96,2.77,0.05832,9e-05,4.02292]
[1777558100747,36.85,76465.96,2.77,0.05832,9e-05,4.02292]
[1777558100748,36.85,76431.47,2.77,0.05522,9e-05,3.85193]
[1777558101490,36.85,76431.47,2.77,0.05522,9e-05,3.85193]
[1777558101555,36.85,76423.2,2.77,0.05449,9e-05,3.81146]
[1777558102272,36.85,76423.2,2.77,0.05449,9e-05,3.81146]
[1777558102395,36.85,76423.2,2.77,0.05449,9e-05,3.81146]
[1777558105560,36.85,76430.99,2.77,0.05517,9e-05,3.84902]
[1777558110597,36.85,76424.94,2.77,0.05464,9e-05,3.81946]
[1777558115633,36.85,76422.16,2.77,0.0543,9e-05,3.79868]
[1777558119661,36.84,76432.49,2.77,0.05518,9e-05,3.848]
[1777558124701,36.84,76426.93,2.77,0.05469,9e-05,3.82079]
[1777558129736,36.83,76424.52,2.77,0.05445,9e-05,3.80709]
[1777558131757,36.83,76416.38,2.77,0.05372,9e-05,3.76666]
[1777558132766,36.83,76403.06,2.77,0.05259,8e-05,3.70277]
[1777558137794,36.83,76404.51,2.77,0.05269,8e-05,3.70858]
[1777558142829,36.82,76397.0,2.77,0.05204,8e-05,3.67174]
[1777558146858,36.82,76383.22,2.77,0.05088,8e-05,3.60605]
[1777558151894,36.82,76386.19,2.77,0.05112,8e-05,3.6197]
[1777558156928,36.82,76387.7,2.77,0.05124,8e-05,3.62636]
[1777558161967,36.82,76388.65,2.77,0.05131,8e-05,3.63043]
[1777558164988,36.81,76397.97,2.77,0.05208,8e-05,3.6743]
[1777558167002,36.81,76389.57,2.77,0.05138,8e-05,3.63427]
[1777558170977,36.81,76385.83,2.77,0.05106,8e-05,3.61633]
[1777558171035,36.81,76385.06,2.77,0.05092,8e-05,3.60641]
[1777558172534,36.81,76385.06,2.77,0.05092,8e-05,3.60641]
[1777558172607,36.81,76386.2,2.77,0.05101,8e-05,3.61165]
[1777558175469,36.81,76395.71,2.77,0.0518,8e-05,3.65634]
[1777558179493,36.81,76394.65,2.77,0.0517,8e-05,3.65107]
[1777558179550,36.81,76396.15,2.77,0.05182,8e-05,3.65795]
[1777558180606,36.81,76396.15,2.77,0.05182,8e-05,3.65795]
[1777558180640,36.81,76397.19,2.77,0.05191,8e-05,3.66276]
[1777558184126,36.81,76407.29,2.77,0.05275,8e-05,3.71045]
[1777558189160,36.8,76406.93,2.77,0.0527,8e-05,3.70769]
[1777558194196,36.8,76410.66,2.77,0.053,9e-05,3.72448]
[1777558196212,36.8,76418.25,2.77,0.05364,9e-05,3.76052]
[1777558201247,36.79,76418.71,2.77,0.05366,9e-05,3.76126]
[1777558204268,36.79,76426.06,2.77,0.05428,9e-05,3.79596]
[1777558209306,36.78,76421.3,2.77,0.05383,9e-05,3.77128]
[1777558213350,36.78,76413.18,2.77,0.05312,9e-05,3.731]
[1777558215533,36.78,76412.8,2.77,0.05308,9e-05,3.7289]
[1777558215558,36.78,76402.02,2.77,0.05216,8e-05,3.6769]
[1777558215964,36.78,76402.02,2.77,0.05216,8e-05,3.6769]
[1777558216366,36.78,76401.75,2.77,0.05213,8e-05,3.67543]
[1777558217371,36.77,76391.78,2.77,0.0513,8e-05,3.62803]
[1777558218275,36.77,76391.78,2.77,0.0513,8e-05,3.62803]
[1777558222220,36.77,76384.83,2.77,0.05072,8e-05,3.59505]
[1777558228448,36.77,76383.92,2.77,0.05064,8e-05,3.59065]
[1777558232428,36.77,76386.81,2.77,0.0508,8e-05,3.59791]
[1777558234080,36.77,76390.0,2.77,0.05106,8e-05,3.61284]
[1777558236122,36.77,76389.33,2.77,0.051,8e-05,3.60958]
[1777558241548,36.77,76389.44,2.77,0.051,8e-05,3.60979]
[1777558242983,36.77,76389.5,2.77,0.05101,8e-05,3.61003]
[1777558243139,36.77,76389.5,2.77,0.05101,8e-05,3.61003]
[1777558243303,36.77,76389.5,2.77,0.05101,8e-05,3.61003]
[1777558243771,36.77,76380.28,2.77,0.05025,8e-05,3.56674]
[1777558244706,36.77,76369.37,2.77,0.04936,8e-05,3.51595]
[1777558245081,36.77,76369.37,2.77,0.04936,8e-05,3.51595]
[1777558245576,36.77,76369.33,2.77,0.04936,8e-05,3.51572]
[1777558246563,36.77,76369.33,2.77,0.04936,8e-05,3.51572]
[1777558246709,36.77,76367.64,2.77,0.04922,8e-05,3.50792]
[1777558250981,36.77,76365.0,2.77,0.04902,8e-05,3.49618]
[1777558251450,36.77,76365.0,2.77,0.04902,8e-05,3.49618]
[1777558252648,36.77,76355.65,2.77,0.04828,8e-05,3.45344]
[1777558256380,36.77,76360.21,2.77,0.04865,8e-05,3.47489]
[1777558257085,36.78,76359.18,2.77,0.04857,8e-05,3.47034]
[1777558262736,36.78,76355.76,2.77,0.04832,8e-05,3.45561]
[1777558268738,36.78,76362.29,2.77,0.04886,8e-05,3.48679]
[1777558271061,36.78,76362.03,2.77,0.04884,8e-05,3.48587]
[1777558273815,36.79,76362.85,2.77,0.04891,8e-05,3.48994]
[1777558274567,36.79,76361.95,2.77,0.04884,8e-05,3.48594]
[1777558276790,36.79,76362.16,2.77,0.04886,8e-05,3.48718]
[1777558277764,36.79,76362.14,2.77,0.04886,8e-05,3.48723]
[1777558277866,36.79,76357.23,2.77,0.04848,8e-05,3.46481]
[1777558279582,36.79,76357.23,2.77,0.04848,8e-05,3.46496]
[1777558279820,36.79,76354.14,2.77,0.04824,8e-05,3.45095]
[1777558284851,36.79,76356.3,2.77,0.04842,8e-05,3.46178]
[1777558289885,36.8,76358.93,2.77,0.04865,8e-05,3.47472]
[1777558294923,36.8,76354.13,2.77,0.0482,8e-05,3.44743]
[1777558295119,36.8,76354.13,2.77,0.0482,8e-05,3.44743]
[1777558295441,36.8,76354.13,2.77,0.0482,8e-05,3.44743]
[1777558295969,36.8,76334.64,2.77,0.04669,8e-05,3.35948]
[1777558296173,36.8,76334.64,2.77,0.04669,8e-05,3.35948]
[1777558296402,36.8,76334.64,2.77,0.04669,8e-05,3.35948]
[1777558297956,36.8,76312.82,2.77,0.04502,7e-05,3.26192]
[1777558302979,36.8,76311.76,2.77,0.04493,7e-05,3.25662]
[1777558308027,36.8,76300.92,2.77,0.04412,7e-05,3.20868]
[1777558309038,36.8,76287.35,2.77,0.04313,7e-05,3.14966]
[1777558310941,36.8,76282.61,2.77,0.04278,7e-05,3.12927]
[1777558311062,36.8,76272.82,2.77,0.04208,7e-05,3.08742]
[1777558311511,36.8,76258.81,2.77,0.0411,7e-05,3.02819]
[1777558313156,36.8,76244.92,2.77,0.04014,7e-05,2.97029]
[1777558314147,36.8,76222.22,2.77,0.03862,7e-05,2.87715]
[1777558315143,36.8,76215.03,2.77,0.03815,7e-05,2.84876]
[1777558317155,36.8,76223.24,2.77,0.03871,7e-05,2.88292]
[1777558321663,36.81,76232.5,2.77,0.03936,7e-05,2.92242]
[1777558323519,36.81,76243.29,2.77,0.0401,7e-05,2.96765]
[1777558326108,36.81,76243.68,2.77,0.04013,7e-05,2.96962]
[1777558327128,36.82,76253.25,2.77,0.0408,7e-05,3.01025]
[1777558328237,36.82,76262.18,2.77,0.04143,7e-05,3.04798]
[1777558331653,36.82,76280.24,2.77,0.04272,7e-05,3.12518]
[1777558333274,36.82,76287.11,2.77,0.04322,7e-05,3.15505]
[1777558337689,36.82,76289.15,2.77,0.04338,7e-05,3.16444]
[1777558337764,36.82,76297.02,2.77,0.04395,7e-05,3.19877]
[1777558339869,36.82,76297.02,2.77,0.04396,7e-05,3.1991]
[1777558339971,36.83,76302.18,2.77,0.04434,7e-05,3.22171]
[1777558345364,36.83,76302.86,2.77,0.0444,7e-05,3.22518]
[1777558348969,36.83,76295.89,2.77,0.04391,7e-05,3.1959]
[1777558349063,36.84,76296.25,2.77,0.04395,7e-05,3.19869]
[1777558351407,36.84,76305.5,2.77,0.04458,7e-05,3.2343]
[1777558356442,36.86,76301.51,2.77,0.04436,7e-05,3.22103]
[1777558362044,36.87,76303.46,2.77,0.04457,7e-05,3.23367]
[1777558362174,36.87,76303.46,2.77,0.04457,7e-05,3.23367]
[1777558362484,36.88,76304.87,2.77,0.04471,7e-05,3.24188]
[1777558363644,36.88,76304.87,2.77,0.04471,7e-05,3.24188]
[1777558364210,36.88,76304.87,2.77,0.04471,7e-05,3.24188]
[1777558364499,36.89,76301.7,2.77,0.04451,7e-05,3.23]
[1777558366170,36.89,76292.23,2.77,0.04383,7e-05,3.18988]
[1777558366232,36.89,76292.23,2.77,0.04383,7e-05,3.18988]
[1777558366260,36.89,76292.23,2.77,0.04383,7e-05,3.18988]
[1777558366514,36.89,76292.23,2.77,0.04383,7e-05,3.18988]
[1777558368733,36.9,76292.07,2.77,0.04383,7e-05,3.18979]
[1777558369913,36.9,76287.77,2.77,0.04354,7e-05,3.17238]
[1777558369954,36.9,76287.77,2.77,0.04354,7e-05,3.17238]
[1777558370014,36.9,76279.59,2.77,0.04296,7e-05,3.13778]
[1777558373123,36.91,76280.21,2.77,0.04301,7e-05,3.14112]
[1777558373149,36.91,76274.56,2.77,0.04264,7e-05,3.11878]
[1777558374296,36.91,76274.56,2.77,0.04264,7e-05,3.11878]
[1777558374569,36.92,76271.74,2.77,0.04246,7e-05,3.10794]
[1777558376363,36.92,76271.82,2.77,0.04248,7e-05,3.10949]
[1777558376584,36.93,76273.32,2.77,0.04261,7e-05,3.1171]
[1777558379932,36.94,76275.77,2.77,0.04283,7e-05,3.12994]
[1777558380033,36.95,76278.81,2.77,0.04308,7e-05,3.14531]
[1777558381047,36.95,76282.37,2.77,0.04335,7e-05,3.1613]
[1777558383189,36.98,76273.86,2.77,0.04286,7e-05,3.13197]
[1777558383970,36.98,76273.86,2.77,0.04286,7e-05,3.13197]
[1777558384068,36.98,76266.05,2.77,0.04231,7e-05,3.09935]
[1777558384477,36.98,76266.05,2.77,0.04231,7e-05,3.09935]
[1777558384642,36.98,76266.05,2.77,0.04231,7e-05,3.09935]
[1777558387023,36.98,76261.11,2.77,0.04198,7e-05,3.07957]
[1777558388318,36.99,76259.7,2.77,0.04193,7e-05,3.07606]
[1777558389177,36.99,76259.7,2.77,0.04193,7e-05,3.07606]
[1777558389217,37.0,76264.37,2.77,0.0423,7e-05,3.09833]
[1777558390009,37.0,76264.37,2.77,0.0423,7e-05,3.09833]
[1777558390021,37.0,76264.37,2.77,0.0423,7e-05,3.09833]
[1777558390046,37.01,76263.36,2.77,0.04225,7e-05,3.09526]
[1777558391768,37.01,76265.95,2.77,0.04245,7e-05,3.10747]
[1777558391822,37.01,76266.66,2.77,0.0425,7e-05,3.11049]
[1777558392621,37.01,76266.66,2.77,0.0425,7e-05,3.11049]
[1777558392696,37.02,76266.66,2.77,0.04252,7e-05,3.1117]
[1777558393292,37.02,76266.66,2.77,0.04252,7e-05,3.1117]
[1777558393986,37.02,76266.66,2.77,0.04252,7e-05,3.1117]
[1777558396705,37.03,76269.06,2.77,0.04275,7e-05,3.12549]
[1777558396767,37.04,76291.96,2.77,0.04444,7e-05,3.22534]
[1777558402841,37.07,76295.88,2.77,0.04487,7e-05,3.25081]
[1777558404787,37.07,76296.53,2.77,0.04493,7e-05,3.25463]
[1777558404808,37.08,76304.82,2.77,0.04557,8e-05,3.29198]
[1777558409832,37.09,76309.51,2.77,0.04596,8e-05,3.31475]
[1777558410535,37.09,76309.51,2.77,0.04596,8e-05,3.31475]
[1777558410835,37.09,76309.75,2.77,0.04598,8e-05,3.31581]
[1777558412849,37.09,76317.94,2.77,0.04654,8e-05,3.34725]
[1777558415190,37.09,76317.7,2.77,0.04652,8e-05,3.34619]
[1777558416007,37.09,76322.24,2.77,0.04688,8e-05,3.3671]
[1777558416109,37.09,76329.78,2.77,0.04747,8e-05,3.40121]
[1777558416586,37.09,76329.78,2.77,0.04747,8e-05,3.40121]
[1777558418164,37.09,76329.81,2.77,0.04748,8e-05,3.40161]
[1777558418810,37.1,76330.63,2.77,0.04755,8e-05,3.40554]
[1777558419900,37.1,76337.73,2.77,0.04811,8e-05,3.43809]
[1777558424935,37.1,76340.64,2.77,0.04835,8e-05,3.45214]
[1777558429970,37.1,76341.15,2.77,0.04841,8e-05,3.45522]
[1777558432357,37.11,76341.03,2.77,0.0484,8e-05,3.45499]
[1777558434212,37.11,76339.24,2.77,0.04826,8e-05,3.44702]
[1777558434983,37.11,76332.72,2.77,0.04776,8e-05,3.4177]
[1777558441049,37.11,76327.85,2.77,0.04741,8e-05,3.39736]
[1777558445075,37.12,76339.65,2.77,0.04834,8e-05,3.45157]
[1777558450112,37.12,76341.4,2.77,0.04849,8e-05,3.46024]
[1777558455151,37.12,76345.28,2.77,0.04881,8e-05,3.47852]
[1777558459178,37.12,76334.15,2.77,0.04794,8e-05,3.4285]
[1777558464218,37.13,76328.31,2.77,0.04751,8e-05,3.40327]
[1777558468568,37.13,76334.55,2.77,0.04801,8e-05,3.43229]
[1777558469249,37.13,76336.39,2.77,0.04816,8e-05,3.44081]
[1777558472256,37.13,76334.34,2.77,0.04792,8e-05,3.42579]
[1777558472270,37.13,76332.52,2.77,0.04779,8e-05,3.41776]
[1777558476298,37.14,76324.81,2.77,0.0472,8e-05,3.38392]
[1777558478083,37.14,76323.88,2.77,0.04713,8e-05,3.38002]
[1777558478323,37.14,76323.06,2.77,0.04708,8e-05,3.37662]
[1777558478492,37.14,76323.06,2.77,0.04708,8e-05,3.37662]
[1777558479325,37.14,76312.03,2.77,0.04624,8e-05,3.32778]
[1777558479910,37.14,76312.03,2.77,0.04624,8e-05,3.32778]
[1777558479921,37.14,76312.03,2.77,0.04624,8e-05,3.32778]
[1777558480326,37.14,76296.9,2.77,0.0451,7e-05,3.26108]
[1777558483960,37.14,76297.45,2.77,0.04514,7e-05,3.26359]
[1777558489688,37.14,76298.86,2.77,0.04525,7e-05,3.26992]
[1777558489776,37.14,76295.54,2.77,0.045,7e-05,3.25541]
[1777558492099,37.14,76295.54,2.77,0.045,7e-05,3.25545]
[1777558492164,37.14,76292.88,2.77,0.04481,7e-05,3.24395]
[1777558494060,37.14,76292.88,2.77,0.04481,7e-05,3.24395]
[1777558494136,37.14,76289.73,2.77,0.04458,7e-05,3.23038]
[1777558499460,37.14,76297.54,2.77,0.04516,7e-05,3.26476]
[1777558504495,37.14,76293.88,2.77,0.04489,7e-05,3.24891]
[1777558509531,37.14,76296.35,2.77,0.04508,7e-05,3.25983]
[1777558510814,37.14,76296.35,2.77,0.04508,7e-05,3.25983]
[1777558510897,37.14,76281.8,2.77,0.04401,7e-05,3.19665]
[1777558512330,37.15,76274.24,2.77,0.04346,7e-05,3.16433]
[1777558517587,37.15,76280.14,2.77,0.0439,7e-05,3.19057]
[1777558522623,37.15,76277.7,2.77,0.04374,7e-05,3.1809]
[1777558527011,37.15,76269.14,2.77,0.04313,7e-05,3.14491]
[1777558528665,37.16,76260.96,2.77,0.04256,7e-05,3.11048]
[1777558531344,37.16,76255.69,2.77,0.04219,7e-05,3.08844]
[1777558531687,37.16,76248.62,2.77,0.04163,7e-05,3.05347]
[1777558532608,37.16,76248.62,2.77,0.04163,7e-05,3.05347]
[1777558532709,37.16,76245.27,2.77,0.0414,7e-05,3.03978]
[1777558535715,37.16,76255.81,2.77,0.04214,7e-05,3.08441]
[1777558541065,37.16,76254.69,2.77,0.04207,7e-05,3.07994]
[1777558545790,37.16,76263.57,2.77,0.0427,7e-05,3.11786]
[1777558548810,37.17,76271.59,2.77,0.04328,7e-05,3.15206]
[1777558553842,37.16,76265.14,2.77,0.04281,7e-05,3.12437]
[1777558558875,37.17,76264.04,2.77,0.04275,7e-05,3.12062]
[1777558563186,37.17,76243.36,2.77,0.04131,7e-05,3.03452]
[1777558568948,37.17,76236.37,2.77,0.04084,7e-05,3.00618]
[1777558572395,37.18,76234.98,2.77,0.04075,7e-05,3.00078]
[1777558572977,37.18,76237.43,2.77,0.04093,7e-05,3.01134]
[1777558573734,37.18,76237.43,2.77,0.04093,7e-05,3.01134]
[1777558573986,37.18,76229.95,2.77,0.04042,7e-05,2.9806]
[1777558574601,37.18,76229.95,2.77,0.04042,7e-05,2.9806]
[1777558574989,37.18,76227.58,2.77,0.04026,7e-05,2.97103]
[1777558580035,37.18,76225.41,2.77,0.04013,7e-05,2.96336]
[1777558584060,37.19,76217.45,2.77,0.03962,7e-05,2.93221]
[1777558589122,37.19,76205.08,2.77,0.03882,7e-05,2.88326]
[1777558593455,37.2,76215.01,2.77,0.03943,7e-05,2.91962]
[1777558596168,37.2,76222.08,2.77,0.03992,7e-05,2.9491]
[1777558598182,37.21,76212.65,2.77,0.0393,7e-05,2.91154]
[1777558599431,37.21,76199.08,2.77,0.03841,7e-05,2.85688]
[1777558600387,37.21,76185.98,2.77,0.03757,6e-05,2.80545]
[1777558604704,37.22,76186.51,2.77,0.03763,6e-05,2.809]
[1777558605234,37.22,76177.68,2.77,0.03708,6e-05,2.77522]
[1777558608472,37.23,76157.48,2.77,0.03584,6e-05,2.69844]
[1777558609702,37.23,76157.39,2.77,0.03583,6e-05,2.6981]
[1777558609750,37.23,76157.39,2.77,0.03583,6e-05,2.6981]
[1777558609761,37.23,76157.39,2.77,0.03583,6e-05,2.6981]
[1777558610278,37.23,76153.57,2.77,0.03561,6e-05,2.68402]
[1777558611083,37.23,76153.57,2.77,0.03561,6e-05,2.68402]
[1777558611297,37.23,76157.07,2.77,0.03584,6e-05,2.69813]
[1777558615833,37.25,76161.45,2.77,0.03616,6e-05,2.71831]
[1777558617334,37.25,76142.29,2.77,0.035,6e-05,2.64622]
[1777558617861,37.25,76142.29,2.77,0.035,6e-05,2.64622]
[1777558620837,37.26,76133.97,2.77,0.03453,6e-05,2.61632]
[1777558621378,37.26,76103.59,2.77,0.03275,6e-05,2.50374]
[1777558621672,37.26,76103.59,2.77,0.03275,6e-05,2.50374]
[1777558622482,37.31,76078.52,2.77,0.03151,6e-05,2.42434]
[1777558623389,37.31,76078.52,2.77,0.03151,6e-05,2.42434]
[1777558623422,37.31,76078.88,2.77,0.03153,6e-05,2.42617]
[1777558624770,37.32,76075.73,2.77,0.03138,6e-05,2.41604]
[1777558625405,37.32,76076.06,2.77,0.03141,6e-05,2.4183]
[1777558626352,37.32,76076.06,2.77,0.03141,6e-05,2.4183]
[1777558626390,37.32,76076.06,2.77,0.03141,6e-05,2.4183]
[1777558626490,37.32,76086.25,2.77,0.032,6e-05,2.45582]
[1777558630444,37.34,76076.92,2.77,0.03154,6e-05,2.42661]
[1777558632455,37.35,76090.74,2.77,0.03235,6e-05,2.47833]
[1777558637494,37.37,76092.1,2.77,0.03251,6e-05,2.48822]
[1777558642327,37.39,76097.31,2.77,0.03287,6e-05,2.51107]
[1777558642525,37.4,76097.81,2.77,0.03291,6e-05,2.51384]
[1777558644538,37.4,76087.54,2.77,0.03236,6e-05,2.47848]
[1777558645669,37.4,76087.54,2.77,0.03236,6e-05,2.47848]
[1777558645712,37.41,76073.34,2.77,0.03158,6e-05,2.42858]
[1777558649467,37.43,76061.53,2.77,0.03099,5e-05,2.39108]
[1777558652798,37.44,76076.97,2.77,0.03183,6e-05,2.44354]
[1777558655616,37.45,76069.65,2.77,0.03145,6e-05,2.4191]
[1777558659550,37.46,76059.01,2.77,0.0309,5e-05,2.38389]
[1777558660651,37.46,76044.32,2.77,0.03012,5e-05,2.33336]
[1777558664118,37.53,76066.87,2.77,0.03158,6e-05,2.42753]
[1777558668437,37.53,76073.34,2.77,0.03195,6e-05,2.45105]
[1777558668467,37.53,76077.17,2.77,0.03218,6e-05,2.46575]
[1777558669126,37.53,76077.17,2.77,0.03218,6e-05,2.46575]
[1777558669474,37.54,76078.33,2.77,0.03225,6e-05,2.47039]
[1777558672755,37.54,76080.16,2.77,0.03237,6e-05,2.47791]
[1777558677452,37.55,76076.57,2.77,0.0322,6e-05,2.46685]
[1777558678778,37.56,76067.1,2.77,0.03169,6e-05,2.43451]
[1777558680793,37.56,76053.29,2.77,0.03095,5e-05,2.38689]
[1777558682740,37.56,76049.15,2.77,0.03072,5e-05,2.37246]
[1777558682810,37.56,76047.51,2.77,0.03064,5e-05,2.3668]
[1777558688521,37.56,76041.09,2.77,0.0303,5e-05,2.34476]
[1777558694464,37.56,76042.88,2.77,0.0304,5e-05,2.35166]
[1777558702274,37.57,76035.39,2.77,0.03002,5e-05,2.32677]
[1777558705973,37.57,76044.41,2.77,0.03051,5e-05,2.35857]
[1777558710042,37.57,76059.17,2.77,0.03132,5e-05,2.41058]
[1777558712417,37.57,76067.21,2.77,0.0317,6e-05,2.43394]
[1777558712518,37.57,76077.63,2.77,0.03228,6e-05,2.47108]
[1777558714392,37.57,76077.76,2.77,0.03229,6e-05,2.47155]
[1777558714444,37.57,76078.21,2.77,0.03231,6e-05,2.47296]
[1777558718265,37.57,76086.04,2.77,0.03275,6e-05,2.50075]
[1777558720085,37.57,76095.02,2.77,0.03327,6e-05,2.53371]
[1777558725117,37.57,76092.32,2.77,0.0331,6e-05,2.52337]
[1777558730152,37.57,76091.73,2.77,0.03305,6e-05,2.52027]
[1777558734492,37.56,76107.9,2.77,0.03398,6e-05,2.5788]
[1777558736254,37.56,76120.08,2.77,0.03469,6e-05,2.62361]
[1777558739865,37.56,76122.14,2.77,0.0348,6e-05,2.63029]
[1777558741511,37.55,76122.35,2.77,0.03481,6e-05,2.63071]
[1777558743243,37.55,76136.5,2.77,0.03564,6e-05,2.68302]
[1777558748290,37.55,76140.11,2.77,0.03587,6e-05,2.69685]
[1777558749287,37.55,76149.19,2.77,0.03643,6e-05,2.73176]
[1777558751932,37.55,76151.2,2.77,0.03655,6e-05,2.73901]
[1777558757346,37.53,76156.24,2.77,0.03681,6e-05,2.75532]
[1777558757848,37.53,76156.24,2.77,0.03681,6e-05,2.75532]
[1777558759174,37.53,76162.87,2.77,0.03722,6e-05,2.78051]
[1777558760711,37.53,76176.73,2.77,0.0381,6e-05,2.83481]
[1777558766087,37.53,76183.12,2.77,0.0385,7e-05,2.85936]
[1777558770148,37.53,76181.92,2.77,0.03841,6e-05,2.854]
[1777558775470,37.52,76168.43,2.77,0.03746,6e-05,2.79449]
[1777558776749,37.52,76171.22,2.77,0.03764,6e-05,2.80537]
[1777558777003,37.52,76171.22,2.77,0.03764,6e-05,2.80537]
[1777558778268,37.52,76176.77,2.77,0.03801,6e-05,2.82769]
[1777558783529,37.53,76176.93,2.77,0.03803,6e-05,2.82919]
[1777558788562,37.53,76176.47,2.77,0.03799,6e-05,2.82681]
[1777558792592,37.52,76192.21,2.77,0.03901,7e-05,2.88892]
[1777558795613,37.52,76203.77,2.77,0.03977,7e-05,2.93532]
[1777558797626,37.53,76212.36,2.77,0.04036,7e-05,2.97071]
[1777558801141,37.53,76217.92,2.77,0.04074,7e-05,2.99405]
[1777558801205,37.53,76217.92,2.77,0.04074,7e-05,2.99405]
[1777558801310,37.53,76217.92,2.77,0.04074,7e-05,2.99405]
[1777558801654,37.53,76219.01,2.77,0.04082,7e-05,2.9987]
[1777558802100,37.53,76219.01,2.77,0.04082,7e-05,2.9987]
[1777558802662,37.53,76220.26,2.77,0.04091,7e-05,3.00399]
[1777558804150,37.53,76218.37,2.77,0.04078,7e-05,2.99639]
[1777558804170,37.53,76218.37,2.77,0.04078,7e-05,2.99639]
[1777558804533,37.53,76218.37,2.77,0.04078,7e-05,2.99639]
[1777558804683,37.53,76219.21,2.77,0.04084,7e-05,3.0]
[1777558805688,37.53,76232.44,2.77,0.04176,7e-05,3.0548]
[1777558805961,37.53,76232.44,2.77,0.04176,7e-05,3.0548]
[1777558806692,37.53,76237.52,2.77,0.04211,7e-05,3.07603]
[1777558807210,37.53,76237.52,2.77,0.04211,7e-05,3.07603]
[1777558807698,37.53,76234.62,2.77,0.04191,7e-05,3.06398]
[1777558809721,37.53,76221.14,2.77,0.04098,7e-05,3.00836]
[1777558810510,37.53,76221.14,2.77,0.04098,7e-05,3.00836]
[1777558810614,37.53,76221.14,2.77,0.04098,7e-05,3.00836]
[1777558810725,37.53,76214.5,2.77,0.04053,7e-05,2.98127]
[1777558811731,37.53,76205.96,2.77,0.03996,7e-05,2.94669]
[1777558816766,37.54,76206.6,2.77,0.04002,7e-05,2.95049]
[1777558818861,37.54,76206.81,2.77,0.04004,7e-05,2.95181]
[1777558818881,37.54,76206.81,2.77,0.04004,7e-05,2.95181]
[1777558818885,37.54,76205.5,2.77,0.03996,7e-05,2.9465]
[1777558819942,37.54,76205.5,2.77,0.03996,7e-05,2.9465]
[1777558826235,37.55,76207.64,2.77,0.04012,7e-05,2.9566]
[1777558826237,37.55,76210.52,2.77,0.04033,7e-05,2.96876]
[1777558827958,37.55,76210.52,2.77,0.04033,7e-05,2.96876]
[1777558828027,37.55,76206.13,2.77,0.04003,7e-05,2.95112]
[1777558833891,37.56,76203.0,2.77,0.03978,7e-05,2.93422]
[1777558838926,37.56,76204.51,2.77,0.0399,7e-05,2.94164]
[1777558841949,37.56,76211.89,2.77,0.04041,7e-05,2.97233]
[1777558844116,37.56,76215.98,2.77,0.04069,7e-05,2.98925]
[1777558846215,37.57,76217.97,2.77,0.04083,7e-05,2.99774]
[1777558852024,37.57,76210.52,2.77,0.04034,7e-05,2.96847]
[1777558854034,37.57,76202.87,2.77,0.03984,7e-05,2.93786]
[1777558856269,37.57,76197.74,2.77,0.0395,7e-05,2.91741]
[1777558861862,37.58,76197.2,2.77,0.03949,7e-05,2.91705]
[1777558864943,37.58,76204.92,2.77,0.04002,7e-05,2.94903]
[1777558868132,37.59,76215.48,2.77,0.04075,7e-05,2.99294]
[1777558871196,37.59,76222.65,2.77,0.04125,7e-05,3.02284]
[1777558877465,37.59,76229.07,2.77,0.0417,7e-05,3.04993]
[1777558883239,37.6,76226.74,2.77,0.04155,7e-05,3.04106]
[1777558888274,37.6,76226.78,2.77,0.04156,7e-05,3.04163]
[1777558893311,37.6,76226.45,2.77,0.04147,7e-05,3.03482]
[1777558896419,37.6,76227.41,2.77,0.04154,7e-05,3.03907]
[1777558898466,37.6,76193.82,2.77,0.03928,7e-05,2.90256]
[1777558901134,37.6,76186.83,2.77,0.03882,7e-05,2.87481]
[1777558904618,37.61,76191.52,2.77,0.03915,7e-05,2.89486]
[1777558910437,37.61,76196.12,2.77,0.03949,7e-05,2.91523]
[1777558913130,37.62,76195.87,2.77,0.03948,7e-05,2.9148]
[1777558917379,37.62,76198.46,2.77,0.03967,7e-05,2.92633]
[1777558917484,37.62,76200.21,2.77,0.03979,7e-05,2.93365]
[1777558922519,37.63,76196.5,2.77,0.03956,7e-05,2.91941]
[1777558923619,37.63,76188.55,2.77,0.03904,7e-05,2.88806]
[1777558925544,37.63,76158.04,2.77,0.03709,6e-05,2.76854]
[1777558926592,37.63,76158.04,2.77,0.03709,6e-05,2.76854]
[1777558930192,37.63,76166.79,2.77,0.03765,6e-05,2.80313]
[1777558932550,37.63,76166.75,2.77,0.03765,6e-05,2.80281]
[1777558932715,37.63,76166.75,2.77,0.03765,6e-05,2.80281]
[1777558934617,37.63,76157.83,2.77,0.03708,6e-05,2.76791]
[1777558939652,37.62,76152.09,2.77,0.03668,6e-05,2.7433]
[1777558944686,37.61,76153.78,2.77,0.03674,6e-05,2.74698]
[1777558947551,37.6,76153.56,2.77,0.03671,6e-05,2.745]
[1777558949721,37.6,76161.86,2.77,0.03723,6e-05,2.77722]
[1777558954756,37.6,76175.95,2.77,0.03805,6e-05,2.82656]
[1777558959792,37.6,76188.41,2.77,0.03885,7e-05,2.8753]
[1777558961805,37.6,76196.15,2.77,0.03936,7e-05,2.90589]
[1777558966843,37.6,76209.57,2.77,0.04024,7e-05,2.95941]
[1777558968856,37.59,76216.94,2.77,0.04073,7e-05,2.98879]
[1777558973892,37.59,76215.81,2.77,0.04066,7e-05,2.9845]
[1777558975169,37.6,76216.67,2.77,0.04072,7e-05,2.98837]
[1777558975253,37.6,76216.67,2.77,0.04072,7e-05,2.98837]
[1777558975906,37.6,76227.6,2.77,0.04147,7e-05,3.03331]
[1777558976901,37.6,76227.6,2.77,0.04147,7e-05,3.03331]
[1777558976913,37.6,76239.38,2.77,0.04229,7e-05,3.08235]
[1777558979385,37.6,76241.21,2.77,0.04242,7e-05,3.09003]
[1777558979457,37.6,76240.99,2.77,0.04241,7e-05,3.08912]
[1777558980885,37.6,76240.99,2.77,0.04241,7e-05,3.08912]
[1777558981219,37.6,76240.3,2.77,0.04236,7e-05,3.08625]
[1777558981231,37.6,76240.3,2.77,0.04236,7e-05,3.08625]
[1777558981512,37.6,76240.3,2.77,0.04236,7e-05,3.08625]
[1777558981857,37.6,76241.41,2.77,0.04244,7e-05,3.09091]
[1777558982888,37.6,76241.41,2.77,0.04244,7e-05,3.09091]
[1777558983543,37.6,76243.82,2.77,0.04261,7e-05,3.10101]
[1777558988576,37.6,76252.01,2.77,0.04318,7e-05,3.13537]
[1777558994032,37.59,76248.41,2.77,0.04292,7e-05,3.11978]
[1777558999068,37.59,76246.85,2.77,0.04281,7e-05,3.11304]
[1777559004106,37.59,76247.62,2.77,0.04286,7e-05,3.11622]
[1777559009142,37.59,76247.48,2.77,0.04285,7e-05,3.11539]
[1777559014175,37.59,76250.59,2.77,0.04299,7e-05,3.12246]
[1777559019210,37.59,76254.03,2.77,0.04323,7e-05,3.13675]
[1777559024245,37.59,76251.5,2.77,0.04305,7e-05,3.12573]
[1777559029286,37.59,76245.67,2.77,0.04263,7e-05,3.10103]
[1777559031302,37.59,76235.84,2.77,0.04194,7e-05,3.06005]
[1777559036333,37.59,76228.03,2.77,0.0414,7e-05,3.02795]
[1777559039354,37.59,76214.28,2.77,0.04047,7e-05,2.9721]
[1777559040361,37.59,76206.9,2.77,0.03998,7e-05,2.94235]
[1777559043081,37.6,76201.46,2.77,0.03962,7e-05,2.92088]
[1777559044404,37.6,76188.33,2.77,0.03877,7e-05,2.86886]
[1777559049441,37.61,76191.52,2.77,0.03901,7e-05,2.88337]
[1777559053467,37.61,76183.55,2.77,0.03851,7e-05,2.85308]
[1777559058501,37.62,76193.14,2.77,0.03917,7e-05,2.89323]
[1777559063536,37.63,76200.92,2.77,0.03971,7e-05,2.926]
[1777559064636,37.63,76200.92,2.77,0.03971,7e-05,2.926]
[1777559067806,37.63,76206.2,2.77,0.04008,7e-05,2.94813]
[1777559073638,37.63,76208.11,2.77,0.04015,7e-05,2.95128]
[1777559079650,37.64,76208.43,2.77,0.0402,7e-05,2.95417]
[1777559084685,37.65,76208.86,2.77,0.04025,7e-05,2.95725]
[1777559088796,37.65,76223.35,2.77,0.04125,7e-05,3.0171]
[1777559094756,37.65,76218.61,2.77,0.04094,7e-05,2.99865]
[1777559099791,37.66,76219.11,2.77,0.04098,7e-05,3.00129]
[1777559101189,37.66,76218.68,2.77,0.04096,7e-05,2.99967]
[1777559102823,37.66,76209.38,2.77,0.04033,7e-05,2.96215]
[1777559103842,37.66,76200.66,2.77,0.03975,7e-05,2.92707]
[1777559104065,37.66,76200.66,2.77,0.03975,7e-05,2.92707]
[1777559109866,37.67,76192.53,2.77,0.03924,7e-05,2.89614]
[1777559114903,37.67,76199.15,2.77,0.0397,7e-05,2.92396]
[1777559119937,37.68,76196.14,2.77,0.03953,7e-05,2.91353]
[1777559124972,37.68,76197.17,2.77,0.03962,7e-05,2.91879]
[1777559130022,37.69,76200.73,2.77,0.03988,7e-05,2.93494]
[1777559132023,37.69,76183.68,2.77,0.03869,7e-05,2.8613]
[1777559134036,37.69,76175.24,2.77,0.03815,6e-05,2.82869]
[1777559137551,37.7,76171.52,2.77,0.03794,6e-05,2.8158]
[1777559138064,37.7,76169.56,2.77,0.03783,6e-05,2.80857]
[1777559143099,37.71,76168.79,2.77,0.03781,6e-05,2.80775]
[1777559148134,37.72,76162.12,2.77,0.03743,6e-05,2.78407]
[1777559150149,37.73,76149.69,2.77,0.03666,6e-05,2.73705]
[1777559155183,37.74,76154.23,2.77,0.03698,6e-05,2.75669]
[1777559160923,37.75,76154.65,2.77,0.03704,6e-05,2.76044]
[1777559165026,37.76,76143.87,2.77,0.03641,6e-05,2.72169]
[1777559166124,37.76,76144.06,2.77,0.03643,6e-05,2.7225]
[1777559171348,37.76,76150.85,2.77,0.03685,6e-05,2.74871]
[1777559172159,37.76,76144.68,2.77,0.03647,6e-05,2.72501]
[1777559173898,37.76,76144.63,2.77,0.03647,6e-05,2.72482]
[1777559173938,37.76,76129.78,2.77,0.03555,6e-05,2.66841]
[1777559174984,37.76,76120.65,2.77,0.035,6e-05,2.63422]
[1777559180359,37.76,76128.35,2.77,0.03549,6e-05,2.66415]
[1777559182645,37.76,76139.86,2.77,0.03619,6e-05,2.70801]
[1777559188409,37.77,76134.08,2.77,0.03584,6e-05,2.68636]
[1777559194456,37.77,76136.44,2.77,0.03593,6e-05,2.69057]
[1777559199490,37.77,76131.19,2.77,0.03562,6e-05,2.67122]
[1777559200591,37.77,76131.19,2.77,0.03562,6e-05,2.67122]
[1777559200652,37.77,76122.87,2.77,0.03512,6e-05,2.64019]
[1777559206540,37.78,76122.63,2.77,0.03512,6e-05,2.64015]
[1777559211579,37.78,76118.25,2.77,0.03487,6e-05,2.62463]
[1777559212588,37.78,76091.26,2.77,0.03329,6e-05,2.52537]
[1777559217619,37.79,76086.01,2.77,0.03301,6e-05,2.50784]
[1777559221815,37.79,76070.43,2.77,0.03213,6e-05,2.45229]
[1777559224670,37.79,76081.21,2.77,0.03273,6e-05,2.49037]
[1777559229706,37.79,76081.41,2.77,0.03275,6e-05,2.49128]
[1777559234741,37.8,76088.14,2.77,0.03317,6e-05,2.51762]
[1777559237763,37.8,76101.01,2.77,0.03393,6e-05,2.56562]
[1777559242803,37.8,76095.4,2.77,0.03359,6e-05,2.54408]
[1777559246836,37.79,76088.18,2.77,0.03315,6e-05,2.51668]
[1777559251862,37.79,76089.14,2.77,0.03312,6e-05,2.51363]
[1777559256897,37.78,76093.83,2.77,0.03337,6e-05,2.52939]
[1777559261932,37.77,76100.69,2.77,0.03375,6e-05,2.55306]
[1777559265961,37.77,76111.5,2.77,0.03437,6e-05,2.59219]
[1777559267975,37.77,76120.24,2.77,0.0349,6e-05,2.62517]
[1777559273011,37.77,76123.02,2.77,0.03504,6e-05,2.634]
[1777559278044,37.76,76133.22,2.77,0.03563,6e-05,2.67072]
[1777559280059,37.76,76144.25,2.77,0.03631,6e-05,2.71287]
[1777559285095,37.76,76151.53,2.77,0.03677,6e-05,2.74096]
[1777559287121,37.76,76159.28,2.77,0.03726,6e-05,2.77091]
[1777559288120,37.76,76171.35,2.77,0.03802,6e-05,2.81795]
[1777559289122,37.76,76181.78,2.77,0.0387,7e-05,2.85894]
[1777559294157,37.76,76177.12,2.77,0.03838,6e-05,2.83969]
[1777559299192,37.75,76181.18,2.77,0.03863,7e-05,2.85488]
[1777559304227,37.75,76186.47,2.77,0.03896,7e-05,2.87497]
[1777559309263,37.75,76186.83,2.77,0.03897,7e-05,2.87542]
[1777559311520,37.74,76195.64,2.77,0.03947,7e-05,2.90448]
[1777559317320,37.74,76200.36,2.77,0.03976,7e-05,2.92187]
[1777559320340,37.73,76209.8,2.77,0.04038,7e-05,2.95913]
[1777559325375,37.73,76219.62,2.77,0.04101,7e-05,2.99738]
[1777559328395,37.72,76232.28,2.77,0.04187,7e-05,3.04822]
[1777559333438,37.71,76242.07,2.77,0.04253,7e-05,3.08754]
[1777559336744,37.71,76232.31,2.77,0.04184,7e-05,3.04695]
[1777559342497,37.71,76227.0,2.77,0.04144,7e-05,3.02277]
[1777559348147,37.71,76233.43,2.77,0.04188,7e-05,3.0492]
[1777559348302,37.71,76233.43,2.77,0.04188,7e-05,3.0492]
[1777559348317,37.71,76233.43,2.77,0.04188,7e-05,3.0492]
[1777559348542,37.71,76237.81,2.77,0.04219,7e-05,3.06747]
[1777559353575,37.71,76240.39,2.77,0.04237,7e-05,3.07841]
[1777559358610,37.71,76245.97,2.77,0.04277,7e-05,3.10175]
[1777559363645,37.71,76248.59,2.77,0.04295,7e-05,3.11251]
[1777559368679,37.7,76247.13,2.77,0.04284,7e-05,3.10615]
[1777559372708,37.7,76256.59,2.77,0.04344,7e-05,3.13985]
[1777559377288,37.7,76256.45,2.77,0.04342,7e-05,3.13898]
[1777559378750,37.7,76272.95,2.77,0.04461,7e-05,3.2089]
[1777559383785,37.7,76272.85,2.77,0.04459,7e-05,3.20736]
[1777559387288,37.7,76273.19,2.77,0.0446,7e-05,3.20843]
[1777559393402,37.69,76272.14,2.77,0.0445,7e-05,3.20256]
[1777559393448,37.69,76272.14,2.77,0.0445,7e-05,3.20256]
[1777559394927,37.69,76268.6,2.77,0.04424,7e-05,3.18724]
[1777559395002,37.69,76295.1,2.77,0.0462,8e-05,3.30164]
[1777559399513,37.68,76290.69,2.77,0.04585,7e-05,3.281]
[1777559400273,37.68,76290.69,2.77,0.04585,7e-05,3.281]
[1777559399909,37.68,76292.17,2.77,0.04595,8e-05,3.28713]
[1777559400498,37.68,76292.17,2.77,0.04595,8e-05,3.28713]
[1777559400930,37.68,76292.68,2.77,0.04599,8e-05,3.28935]
[1777559401919,37.67,76281.4,2.77,0.04509,7e-05,3.23688]
[1777559402926,37.67,76270.49,2.77,0.04429,7e-05,3.19005]
[1777559405272,37.67,76259.17,2.77,0.04346,7e-05,3.1414]
[1777559405728,37.67,76259.17,2.77,0.04346,7e-05,3.1414]
[1777559407411,37.67,76252.64,2.77,0.04299,7e-05,3.11374]
[1777559408043,37.66,76245.01,2.77,0.04245,7e-05,3.08164]
[1777559414005,37.66,76246.55,2.77,0.04256,7e-05,3.0881]
[1777559419041,37.66,76252.3,2.77,0.04297,7e-05,3.11218]
[1777559423682,37.66,76250.45,2.77,0.04283,7e-05,3.1043]
[1777559424287,37.66,76254.77,2.77,0.04314,7e-05,3.12244]
[1777559428920,37.66,76253.24,2.77,0.04303,7e-05,3.11573]
[1777559429113,37.66,76252.8,2.77,0.04299,7e-05,3.11384]
[1777559431213,37.66,76245.74,2.77,0.04242,7e-05,3.07833]
[1777559431935,37.66,76245.74,2.77,0.04242,7e-05,3.07833]
[1777559436854,37.66,76244.81,2.77,0.04232,7e-05,3.07283]
[1777559437198,37.66,76255.92,2.77,0.04311,7e-05,3.11941]
[1777559439183,37.66,76264.56,2.77,0.04373,7e-05,3.15594]
[1777559442084,37.66,76264.6,2.77,0.04373,7e-05,3.15593]
[1777559447241,37.65,76256.39,2.77,0.04313,7e-05,3.12068]
[1777559452276,37.65,76253.22,2.77,0.0429,7e-05,3.10711]
[1777559456302,37.65,76261.42,2.77,0.04349,7e-05,3.1415]
[1777559461353,37.65,76263.99,2.77,0.04367,7e-05,3.15201]
[1777559461470,37.65,76263.99,2.77,0.04367,7e-05,3.15201]
[1777559463382,37.65,76284.03,2.77,0.04513,7e-05,3.23757]
[1777559464433,37.65,76298.72,2.77,0.04622,8e-05,3.30124]
[1777559466376,37.65,76308.07,2.77,0.04692,8e-05,3.3417]
[1777559471415,37.64,76305.89,2.77,0.04672,8e-05,3.33013]
[1777559474439,37.63,76314.22,2.77,0.04734,8e-05,3.36573]
[1777559475322,37.63,76314.22,2.77,0.04734,8e-05,3.36573]
[1777559475491,37.63,76316.6,2.77,0.04751,8e-05,3.37584]
[1777559477483,37.63,76327.55,2.77,0.04835,8e-05,3.42371]
[1777559480508,37.62,76343.79,2.77,0.0496,8e-05,3.49526]
[1777559481512,37.62,76354.95,2.77,0.05049,8e-05,3.54548]
[1777559484538,37.61,76373.32,2.77,0.05195,8e-05,3.62797]
[1777559484817,37.61,76373.32,2.77,0.05195,8e-05,3.62797]
[1777559485581,37.61,76394.53,2.77,0.05374,9e-05,3.72732]
[1777559486549,37.61,76413.83,2.77,0.05539,9e-05,3.81852]
[1777559487558,37.6,76426.06,2.77,0.05643,9e-05,3.87571]
[1777559490196,37.59,76426.36,2.77,0.0564,9e-05,3.87419]
[1777559491848,37.58,76425.92,2.77,0.05624,9e-05,3.86352]
[1777559493595,37.58,76440.98,2.77,0.05756,9e-05,3.93571]
[1777559494602,37.57,76448.64,2.77,0.05823,9e-05,3.97216]
[1777559496626,37.57,76469.41,2.77,0.0601,9e-05,4.07264]
[1777559499641,37.55,76462.49,2.77,0.05936,9e-05,4.03313]
[1777559501938,37.54,76455.88,2.77,0.05873,9e-05,3.99924]
[1777559502957,37.54,76456.88,2.77,0.0588,9e-05,4.00296]
[1777559504384,37.53,76456.05,2.77,0.0587,9e-05,3.99767]
[1777559504542,37.53,76456.05,2.77,0.0587,9e-05,3.99767]
[1777559504640,37.52,76458.17,2.77,0.05885,9e-05,4.00578]
[1777559505488,37.52,76458.17,2.77,0.05885,9e-05,4.00578]
[1777559506082,37.52,76461.74,2.77,0.05916,9e-05,4.02224]
[1777559507901,37.52,76468.03,2.77,0.05971,9e-05,4.05223]
[1777559509167,37.51,76464.7,2.77,0.05938,9e-05,4.03445]
[1777559509245,37.51,76473.35,2.77,0.06016,9e-05,4.07631]
[1777559511304,37.5,76473.35,2.77,0.06014,9e-05,4.07501]
[1777559512151,37.5,76474.49,2.77,0.06022,9e-05,4.07943]
[1777559512324,37.49,76481.64,2.77,0.06087,9e-05,4.1144]
[1777559513061,37.49,76481.64,2.77,0.06087,9e-05,4.1144]
[1777559513064,37.46,76490.31,2.77,0.06152,9e-05,4.14888]
[1777559515861,37.39,76493.96,2.77,0.0615,0.0001,4.1483]
[1777559515877,37.35,76488.27,2.77,0.06078,9e-05,4.10992]
[1777559517180,37.35,76488.27,2.77,0.06078,9e-05,4.10992]
[1777559518775,37.26,76469.3,2.77,0.05859,9e-05,3.99217]
[1777559519778,37.26,76456.98,2.77,0.05744,9e-05,3.93019]
[1777559520787,37.26,76450.24,2.77,0.05682,9e-05,3.89611]
[1777559523403,37.25,76449.28,2.77,0.05671,9e-05,3.89042]
[1777559528629,37.23,76447.04,2.77,0.05642,9e-05,3.87453]
[1777559529004,37.23,76448.09,2.77,0.0565,9e-05,3.87869]
[1777559529479,37.23,76426.83,2.77,0.0546,9e-05,3.7745]
[1777559531525,37.22,76406.69,2.77,0.05283,8e-05,3.67645]
[1777559534888,37.21,76413.74,2.77,0.05337,9e-05,3.70632]
[1777559539922,37.19,76408.17,2.77,0.05281,8e-05,3.67537]
[1777559543628,37.18,76425.27,2.77,0.05423,9e-05,3.7542]
[1777559548985,37.16,76418.51,2.77,0.05354,9e-05,3.71601]
[1777559553911,37.14,76415.32,2.77,0.05311,9e-05,3.69058]
[1777559555771,37.13,76413.64,2.77,0.05294,9e-05,3.68078]
[1777559558347,37.12,76400.55,2.77,0.05178,8e-05,3.61631]
[1777559564011,37.11,76400.96,2.77,0.05175,8e-05,3.61427]
[1777559564103,37.11,76419.92,2.77,0.05334,9e-05,3.70323]
[1777559567368,37.1,76411.95,2.77,0.05262,8e-05,3.66318]
[1777559569131,37.09,76419.13,2.77,0.05321,9e-05,3.69609]
[1777559572049,37.09,76422.78,2.77,0.0535,9e-05,3.71218]
[1777559577191,37.07,76421.95,2.77,0.05335,9e-05,3.70418]
[1777559582225,37.06,76424.14,2.77,0.05348,9e-05,3.71122]
[1777559587259,37.05,76423.11,2.77,0.05333,9e-05,3.70295]
[1777559592295,37.03,76420.78,2.77,0.05307,9e-05,3.68843]
[1777559595318,37.03,76429.25,2.77,0.05376,9e-05,3.72708]
[1777559598338,37.02,76421.85,2.77,0.05309,9e-05,3.68984]
[1777559600426,37.02,76416.7,2.77,0.05264,9e-05,3.66475]
[1777559600476,37.02,76406.8,2.77,0.0518,8e-05,3.61737]
[1777559602366,37.01,76392.06,2.77,0.05055,8e-05,3.54728]
[1777559603374,37.01,76400.28,2.77,0.05122,8e-05,3.58526]
[1777559606548,37.01,76403.62,2.77,0.05149,8e-05,3.59998]
[1777559612436,36.99,76406.54,2.77,0.05158,8e-05,3.6037]
[1777559613024,36.99,76406.54,2.77,0.05158,8e-05,3.6037]
[1777559613445,36.99,76405.36,2.77,0.05147,8e-05,3.59765]
[1777559614577,36.99,76405.36,2.77,0.05147,8e-05,3.59765]
[1777559614678,36.99,76405.2,2.77,0.05144,8e-05,3.59592]
[1777559616464,36.98,76414.91,2.77,0.05225,8e-05,3.64124]
[1777559617472,36.98,76421.93,2.77,0.05284,9e-05,3.67402]
[1777559620342,36.98,76424.69,2.77,0.05305,9e-05,3.68592]
[1777559620529,36.98,76415.46,2.77,0.05227,8e-05,3.64203]
[1777559621504,36.98,76395.53,2.77,0.0506,8e-05,3.54836]
[1777559626550,36.97,76394.52,2.77,0.05046,8e-05,3.54054]
[1777559629562,36.96,76383.33,2.77,0.04952,8e-05,3.48733]
[1777559633321,36.95,76381.34,2.77,0.04933,8e-05,3.47647]
[1777559633368,36.95,76381.34,2.77,0.04933,8e-05,3.47647]
[1777559633433,36.95,76381.34,2.77,0.04933,8e-05,3.47647]
[1777559633588,36.95,76381.42,2.77,0.04932,8e-05,3.47629]
[1777559634596,36.95,76373.36,2.77,0.04867,8e-05,3.4388]
[1777559637622,36.94,76366.28,2.77,0.04808,8e-05,3.40516]
[1777559640643,36.94,76351.76,2.77,0.04691,8e-05,3.33842]
[1777559641379,36.94,76351.76,2.77,0.04691,8e-05,3.33842]
[1777559641645,36.94,76346.22,2.77,0.04648,8e-05,3.31332]
[1777559642656,36.94,76337.3,2.77,0.04579,8e-05,3.27339]
[1777559643327,36.94,76337.3,2.77,0.04579,8e-05,3.27339]
[1777559644667,36.94,76321.8,2.77,0.04461,7e-05,3.20483]
[1777559645681,36.94,76311.83,2.77,0.04387,7e-05,3.16138]
[1777559646312,36.94,76311.83,2.77,0.04387,7e-05,3.16138]
[1777559649709,36.94,76300.27,2.77,0.04302,7e-05,3.11146]
[1777559651723,36.94,76293.23,2.77,0.04251,7e-05,3.0815]
[1777559653759,36.94,76300.95,2.77,0.04308,7e-05,3.11465]
[1777559654396,36.94,76300.95,2.77,0.04308,7e-05,3.11465]
[1777559655078,36.94,76301.2,2.77,0.04309,7e-05,3.11575]
[1777559655410,36.94,76301.2,2.77,0.04309,7e-05,3.11575]
[1777559664816,36.94,76298.35,2.77,0.04289,7e-05,3.10391]
[1777559665420,36.94,76298.35,2.77,0.04289,7e-05,3.10391]
[1777559668709,36.94,76297.38,2.77,0.04283,7e-05,3.09992]
[1777559670180,36.94,76289.79,2.77,0.04228,7e-05,3.06772]
[1777559670856,36.94,76273.72,2.77,0.04115,7e-05,3.00015]
[1777559673036,36.94,76272.02,2.77,0.04096,7e-05,2.9877]
[1777559673878,36.94,76253.91,2.77,0.03972,7e-05,2.91305]
[1777559674884,36.95,76244.84,2.77,0.03911,7e-05,2.87638]
[1777559675490,36.95,76244.84,2.77,0.03911,7e-05,2.87638]
[1777559675891,36.95,76248.45,2.77,0.03936,7e-05,2.89149]
[1777559680926,36.95,76238.59,2.77,0.0387,7e-05,2.85156]
[1777559684962,36.94,76245.9,2.77,0.03916,7e-05,2.87928]
[1777559685587,36.94,76245.9,2.77,0.03916,7e-05,2.87928]
[1777559685964,36.94,76247.25,2.77,0.03924,7e-05,2.88427]
[1777559686622,36.94,76247.25,2.77,0.03924,7e-05,2.88427]
[1777559686969,36.94,76255.74,2.77,0.03981,7e-05,2.91847]
[1777559687514,36.94,76255.74,2.77,0.03981,7e-05,2.91847]
[1777559687981,36.93,76255.84,2.77,0.0398,7e-05,2.91831]
[1777559691718,36.93,76262.0,2.77,0.0402,7e-05,2.94193]
[1777559692052,36.92,76259.02,2.77,0.03998,7e-05,2.92903]
[1777559692333,36.92,76259.02,2.77,0.03998,7e-05,2.92903]
[1777559692490,36.92,76259.02,2.77,0.03998,7e-05,2.92903]
[1777559692591,36.92,76255.88,2.77,0.03977,7e-05,2.9161]
[1777559696915,36.91,76247.89,2.77,0.03918,7e-05,2.8807]
[1777559699794,36.91,76247.22,2.77,0.03912,7e-05,2.87747]
[1777559699885,36.91,76251.52,2.77,0.0394,7e-05,2.89398]
[1777559702072,36.9,76268.67,2.77,0.04056,7e-05,2.96368]
[1777559704590,36.9,76270.14,2.77,0.04066,7e-05,2.97006]
[1777559704690,36.91,76266.82,2.77,0.04044,7e-05,2.95679]
[1777559706985,36.91,76257.1,2.77,0.03978,7e-05,2.9173]
[1777559710129,36.91,76250.03,2.77,0.03932,7e-05,2.88937]
[1777559713152,36.92,76243.21,2.77,0.03888,7e-05,2.86252]
[1777559718187,36.91,76246.52,2.77,0.03907,7e-05,2.87444]
[1777559723222,36.92,76244.7,2.77,0.03897,7e-05,2.86824]
[1777559725398,36.92,76258.79,2.77,0.03994,7e-05,2.92642]
[1777559728256,36.92,76268.95,2.77,0.04065,7e-05,2.96906]
[1777559732351,36.92,76280.13,2.77,0.04136,7e-05,3.01033]
[1777559733195,36.92,76280.13,2.77,0.04136,7e-05,3.01033]
[1777559736780,36.92,76292.88,2.77,0.04227,7e-05,3.06432]
[1777559741408,36.92,76301.94,2.77,0.04293,7e-05,3.10307]
[1777559747394,36.92,76306.46,2.77,0.04326,7e-05,3.12266]
[1777559751421,36.92,76313.94,2.77,0.04381,7e-05,3.15497]
[1777559756457,36.92,76313.53,2.77,0.04378,7e-05,3.15303]
[1777559760941,36.92,76313.53,2.77,0.04378,7e-05,3.15294]
[1777559760999,36.92,76313.53,2.77,0.04378,7e-05,3.15294]
[1777559761011,36.92,76318.56,2.77,0.04415,7e-05,3.17468]
[1777559764690,36.92,76324.28,2.77,0.04457,7e-05,3.19945]
[1777559764714,36.92,76324.28,2.77,0.04457,7e-05,3.19945]
[1777559764756,36.92,76326.55,2.77,0.04474,8e-05,3.20917]
[1777559767536,36.92,76303.26,2.77,0.04301,7e-05,3.10795]
[1777559772569,36.92,76300.6,2.77,0.04282,7e-05,3.09689]
[1777559777604,36.92,76299.52,2.77,0.04275,7e-05,3.09255]
[1777559781198,36.92,76301.08,2.77,0.04287,7e-05,3.09942]
[1777559781231,36.92,76301.08,2.77,0.04287,7e-05,3.09942]
[1777559781632,36.92,76298.7,2.77,0.04269,7e-05,3.08929]
[1777559785758,36.92,76296.35,2.77,0.04253,7e-05,3.07956]
[1777559785769,36.92,76287.34,2.77,0.04189,7e-05,3.0414]
[1777559787258,36.92,76287.15,2.77,0.04187,7e-05,3.04059]
[1777559787760,36.92,76287.15,2.77,0.04187,7e-05,3.04059]
[1777559788538,36.92,76281.15,2.77,0.04145,7e-05,3.0156]
[1777559788687,36.93,76280.78,2.77,0.04143,7e-05,3.01423]
[1777559789187,36.93,76280.78,2.77,0.04143,7e-05,3.01423]
[1777559789955,36.93,76280.78,2.77,0.04143,7e-05,3.01423]
[1777559790454,36.93,76276.22,2.77,0.04111,7e-05,2.99532]
[1777559791346,36.93,76276.09,2.77,0.04111,7e-05,2.99499]
[1777559791925,36.93,76276.09,2.77,0.04111,7e-05,2.99499]
[1777559794666,36.93,76275.84,2.77,0.04103,7e-05,2.98882]
[1777559794767,36.93,76266.33,2.77,0.04037,7e-05,2.94946]
[1777559796190,36.93,76266.16,2.77,0.04036,7e-05,2.94905]
[1777559796738,36.93,76257.92,2.77,0.0398,7e-05,2.91538]
[1777559797431,36.93,76257.92,2.77,0.0398,7e-05,2.91538]
[1777559797745,36.94,76259.43,2.77,0.03991,7e-05,2.92193]
[1777559799759,36.93,76246.24,2.77,0.03901,7e-05,2.86764]
[1777559800932,36.93,76231.95,2.77,0.03805,7e-05,2.80985]
[1777559806808,36.93,76223.9,2.77,0.03751,7e-05,2.77708]
[1777559810843,36.93,76233.15,2.77,0.03812,7e-05,2.81407]
[1777559812852,36.93,76242.36,2.77,0.03873,7e-05,2.85114]
[1777559814868,36.93,76234.06,2.77,0.03818,7e-05,2.81743]
[1777559819901,36.93,76231.44,2.77,0.038,7e-05,2.80679]
[1777559822921,36.93,76221.69,2.77,0.03736,7e-05,2.76789]
[1777559824937,36.93,76214.38,2.77,0.03689,6e-05,2.73909]
[1777559825340,36.93,76214.38,2.77,0.03689,6e-05,2.73909]
[1777559825943,36.93,76200.89,2.77,0.03604,6e-05,2.68644]
[1777559826959,36.93,76179.05,2.77,0.03468,6e-05,2.60241]
[1777559828566,36.93,76178.79,2.77,0.03465,6e-05,2.60047]
[1777559828966,36.93,76167.86,2.77,0.03398,6e-05,2.55913]
[1777559829981,36.92,76158.33,2.77,0.0334,6e-05,2.52248]
[1777559830356,36.92,76158.33,2.77,0.0334,6e-05,2.52248]
[1777559830980,36.92,76159.66,2.77,0.03349,6e-05,2.52787]
[1777559831987,36.93,76167.19,2.77,0.03394,6e-05,2.55644]
[1777559837032,36.93,76164.06,2.77,0.03377,6e-05,2.54573]
[1777559842067,36.94,76168.96,2.77,0.03409,6e-05,2.56599]
[1777559844080,36.94,76176.59,2.77,0.03457,6e-05,2.59551]
[1777559848109,36.96,76164.18,2.77,0.03388,6e-05,2.55259]
[1777559853143,36.95,76161.73,2.77,0.03364,6e-05,2.53646]
[1777559858179,36.94,76151.53,2.77,0.033,6e-05,2.49618]
[1777559863214,36.93,76163.12,2.77,0.03365,6e-05,2.53724]
[1777559864221,36.93,76171.78,2.77,0.03417,6e-05,2.56924]
[1777559868127,36.92,76179.07,2.77,0.03457,6e-05,2.59455]
[1777559873285,36.92,76183.09,2.77,0.03482,6e-05,2.60969]
[1777559874936,36.92,76191.84,2.77,0.03536,6e-05,2.64372]
[1777559880337,36.93,76192.52,2.77,0.03542,6e-05,2.64743]
[1777559881637,36.92,76181.61,2.77,0.03474,6e-05,2.60497]
[1777559883827,36.92,76171.44,2.77,0.0341,6e-05,2.56522]
[1777559889422,36.91,76185.07,2.77,0.03491,6e-05,2.6155]
[1777559891413,36.91,76195.89,2.77,0.03559,6e-05,2.65761]
[1777559896744,36.92,76201.09,2.77,0.03593,6e-05,2.67858]
[1777559900606,36.92,76210.9,2.77,0.03656,6e-05,2.7177]
[1777559906521,36.92,76212.45,2.77,0.03667,6e-05,2.72444]
[1777559911557,36.93,76213.12,2.77,0.03666,6e-05,2.72208]
[1777559916595,36.93,76206.64,2.77,0.03625,6e-05,2.69724]
[1777559921627,36.93,76207.96,2.77,0.03635,6e-05,2.7032]
[1777559926661,36.93,76207.47,2.77,0.03633,6e-05,2.70198]
[1777559931705,36.94,76213.69,2.77,0.03674,6e-05,2.72696]
[1777559935735,36.94,76194.04,2.77,0.0355,6e-05,2.65085]
[1777559940771,36.94,76197.18,2.77,0.03571,6e-05,2.66406]
[1777559943003,36.95,76181.56,2.77,0.03476,6e-05,2.60475]
[1777559943346,36.95,76181.56,2.77,0.03476,6e-05,2.60475]
[1777559944797,36.94,76168.03,2.77,0.03392,6e-05,2.55298]
[1777559949831,36.94,76177.35,2.77,0.03446,6e-05,2.58648]
[1777559954887,36.94,76177.36,2.77,0.03448,6e-05,2.58777]
[1777559956893,36.95,76168.54,2.77,0.03396,6e-05,2.55546]
[1777559957425,36.95,76168.54,2.77,0.03396,6e-05,2.55546]
[1777559958273,36.95,76160.74,2.77,0.03351,6e-05,2.52703]
[1777559963942,36.94,76153.65,2.77,0.03306,6e-05,2.49894]
[1777559967969,36.94,76165.39,2.77,0.03376,6e-05,2.5427]
[1777559973005,36.94,76156.35,2.77,0.03316,6e-05,2.50399]
[1777559978040,36.94,76162.08,2.77,0.0335,6e-05,2.52535]
[1777559981061,36.95,76170.84,2.77,0.03405,6e-05,2.55979]
[1777559986096,36.96,76159.59,2.77,0.03341,6e-05,2.51962]
[1777559991131,36.97,76166.16,2.77,0.03384,6e-05,2.54622]
[1777559996173,36.97,76170.06,2.77,0.0341,6e-05,2.56247]
[1777559999210,36.98,76182.95,2.77,0.0349,6e-05,2.61268]
[1777559999379,36.98,76182.95,2.77,0.0349,6e-05,2.61268]
[1777560005339,36.99,76182.61,2.77,0.03491,6e-05,2.61279]
[1777560005351,36.99,76195.31,2.77,0.0357,6e-05,2.66153]
[1777560006033,36.99,76195.31,2.77,0.0357,6e-05,2.66153]
[1777560006088,36.99,76195.31,2.77,0.0357,6e-05,2.66153]
[1777560006256,36.99,76196.33,2.77,0.03576,6e-05,2.66548]
[1777560006812,36.99,76196.33,2.77,0.03576,6e-05,2.66548]
[1777560007266,36.99,76223.16,2.77,0.03748,7e-05,2.77076]
[1777560008263,36.99,76223.16,2.77,0.03748,7e-05,2.77076]
[1777560008281,36.99,76246.43,2.77,0.03902,7e-05,2.86421]
[1777560010274,37.0,76237.33,2.77,0.03844,7e-05,2.82945]
[1777560010434,37.0,76237.33,2.77,0.03844,7e-05,2.82945]
[1777560011376,37.0,76237.33,2.77,0.03844,7e-05,2.82945]
[1777560011281,37.0,76243.51,2.77,0.03886,7e-05,2.85484]
[1777560012289,37.0,76241.41,2.77,0.03873,7e-05,2.84679]
[1777560015309,37.0,76248.93,2.77,0.03925,7e-05,2.87799]
[1777560015814,37.0,76248.93,2.77,0.03925,7e-05,2.87799]
[1777560021248,37.01,76243.18,2.77,0.0389,7e-05,2.85676]
[1777560024164,37.01,76232.51,2.77,0.03818,7e-05,2.81356]
[1777560024313,37.01,76232.51,2.77,0.03818,7e-05,2.81356]
[1777560027622,37.02,76227.66,2.77,0.0379,7e-05,2.79622]
[1777560029406,37.02,76212.97,2.77,0.03694,6e-05,2.73806]
[1777560034445,37.03,76216.85,2.77,0.03716,6e-05,2.75028]
[1777560039617,37.03,76221.12,2.77,0.03745,7e-05,2.76797]
[1777560045519,37.04,76221.18,2.77,0.03749,7e-05,2.76988]
[1777560048428,37.04,76217.79,2.77,0.03727,6e-05,2.75648]
[1777560048540,37.04,76214.89,2.77,0.03708,6e-05,2.74513]
[1777560053576,37.05,76205.53,2.77,0.03653,6e-05,2.71148]
[1777560055590,37.06,76213.49,2.77,0.03706,6e-05,2.744]
[1777560061006,37.07,76212.79,2.77,0.03706,6e-05,2.74364]
[1777560062643,37.08,76192.97,2.77,0.03583,6e-05,2.66815]
[1777560065664,37.08,76210.89,2.77,0.037,6e-05,2.74015]
[1777560066671,37.09,76225.17,2.77,0.03794,7e-05,2.79731]
[1777560070698,37.1,76216.01,2.77,0.03738,6e-05,2.76303]
[1777560075735,37.11,76215.92,2.77,0.03742,6e-05,2.7655]
[1777560080769,37.12,76213.69,2.77,0.03732,6e-05,2.75952]
[1777560086063,37.13,76217.74,2.77,0.03762,7e-05,2.77781]
[1777560086379,37.13,76217.74,2.77,0.03762,7e-05,2.77781]
[1777560086402,37.13,76226.14,2.77,0.03819,7e-05,2.81232]
[1777560087827,37.14,76242.05,2.77,0.03926,7e-05,2.87689]
[1777560088692,37.14,76242.05,2.77,0.03926,7e-05,2.87689]
[1777560091414,37.14,76243.45,2.77,0.03936,7e-05,2.88335]
[1777560091040,37.14,76254.33,2.77,0.04004,7e-05,2.92241]
[1777560092870,37.14,76254.86,2.77,0.04008,7e-05,2.92497]
[1777560092982,37.14,76264.71,2.77,0.04077,7e-05,2.96589]
[1777560093741,37.14,76264.71,2.77,0.04077,7e-05,2.96589]
[1777560094444,37.14,76264.71,2.77,0.04077,7e-05,2.96589]
[1777560094458,37.14,76264.71,2.77,0.04077,7e-05,2.96589]
[1777560093888,37.14,76264.7,2.77,0.04077,7e-05,2.96608]
[1777560094677,37.14,76264.7,2.77,0.04077,7e-05,2.96608]
[1777560094873,37.15,76265.36,2.77,0.04082,7e-05,2.96906]
[1777560095997,37.15,76265.36,2.77,0.04082,7e-05,2.96906]
[1777560096096,37.15,76263.2,2.77,0.04068,7e-05,2.9606]
[1777560098866,37.15,76260.56,2.77,0.0405,7e-05,2.94994]
[1777560103936,37.16,76256.38,2.77,0.04024,7e-05,2.93435]
[1777560108521,37.16,76259.69,2.77,0.04048,7e-05,2.94911]
[1777560109193,37.16,76259.69,2.77,0.04048,7e-05,2.94911]
[1777560110465,37.16,76262.28,2.77,0.04067,7e-05,2.96034]
[1777560110986,37.16,76263.0,2.77,0.04073,7e-05,2.96356]
[1777560116022,37.17,76268.8,2.77,0.04115,7e-05,2.98877]
[1777560119044,37.17,76281.54,2.77,0.04206,7e-05,3.04267]
[1777560123362,37.17,76290.43,2.77,0.04271,7e-05,3.08082]
[1777560126094,37.17,76281.6,2.77,0.04208,7e-05,3.0436]
[1777560127251,37.17,76273.16,2.77,0.04148,7e-05,3.00845]
[1777560133271,37.18,76277.75,2.77,0.04182,7e-05,3.02846]
[1777560139185,37.18,76277.64,2.77,0.04183,7e-05,3.02892]
[1777560143213,37.18,76284.78,2.77,0.04234,7e-05,3.05945]
[1777560148248,37.18,76280.65,2.77,0.04206,7e-05,3.04259]
[1777560153282,37.19,76282.79,2.77,0.04214,7e-05,3.04613]
[1777560158319,37.19,76289.92,2.77,0.04266,7e-05,3.07669]
[1777560163353,37.19,76286.16,2.77,0.0424,7e-05,3.06113]
[1777560166309,37.19,76283.11,2.77,0.04218,7e-05,3.04845]
[1777560166374,37.19,76270.84,2.77,0.04132,7e-05,2.9972]
[1777560171409,37.2,76263.38,2.77,0.04081,7e-05,2.96724]
[1777560175436,37.2,76253.4,2.77,0.04014,7e-05,2.92713]
[1777560180487,37.2,76261.14,2.77,0.04069,7e-05,2.96008]
[1777560181837,37.2,76264.2,2.77,0.04091,7e-05,2.97274]
[1777560182499,37.21,76272.95,2.77,0.04153,7e-05,3.00962]
[1777560183358,37.21,76272.95,2.77,0.04153,7e-05,3.00962]
[1777560183496,37.21,76274.6,2.77,0.04165,7e-05,3.01668]
[1777560186959,37.21,76279.68,2.77,0.04201,7e-05,3.03841]
[1777560187523,37.21,76280.81,2.77,0.0421,7e-05,3.04328]
[1777560191337,37.21,76284.28,2.77,0.04235,7e-05,3.05817]
[1777560191554,37.21,76282.91,2.77,0.04225,7e-05,3.05257]
[1777560193517,37.21,76282.32,2.77,0.04221,7e-05,3.05018]
[1777560193568,37.21,76283.73,2.77,0.04232,7e-05,3.05622]
[1777560197596,37.21,76298.96,2.77,0.04342,7e-05,3.12107]
[1777560198032,37.21,76298.96,2.77,0.04342,7e-05,3.12107]
[1777560198604,37.21,76300.27,2.77,0.04351,7e-05,3.12665]
[1777560198616,37.21,76300.27,2.77,0.04351,7e-05,3.12665]
[1777560199611,37.21,76299.91,2.77,0.04349,7e-05,3.12509]
[1777560204644,37.21,76300.48,2.77,0.04353,7e-05,3.12737]
[1777560208710,37.21,76287.42,2.77,0.04258,7e-05,3.07173]
[1777560213710,37.21,76286.45,2.77,0.04244,7e-05,3.06203]
[1777560218745,37.21,76288.92,2.77,0.04262,7e-05,3.07283]
[1777560223780,37.21,76286.52,2.77,0.04245,7e-05,3.06298]
[1777560228815,37.22,76284.66,2.77,0.04233,7e-05,3.05546]
[1777560233850,37.22,76282.24,2.77,0.04216,7e-05,3.04577]
[1777560238885,37.22,76275.18,2.77,0.04167,7e-05,3.01665]
[1777560243031,37.22,76269.71,2.77,0.04129,7e-05,2.99434]
[1777560243076,37.22,76262.63,2.77,0.0408,7e-05,2.96514]
[1777560244263,37.22,76250.37,2.77,0.03996,7e-05,2.91491]
[1777560246779,37.23,76249.06,2.77,0.03988,7e-05,2.9101]
[1777560246941,37.23,76243.25,2.77,0.03949,7e-05,2.88675]
[1777560249964,37.23,76258.83,2.77,0.04057,7e-05,2.95154]
[1777560250969,37.23,76266.29,2.77,0.0411,7e-05,2.98265]
[1777560256209,37.24,76268.6,2.77,0.04127,7e-05,2.99303]
[1777560262051,37.24,76271.84,2.77,0.04152,7e-05,3.00777]
[1777560264066,37.24,76280.7,2.77,0.04215,7e-05,3.04519]
[1777560267086,37.24,76291.77,2.77,0.04295,7e-05,3.09224]
[1777560268326,37.24,76291.77,2.77,0.04295,7e-05,3.09224]
[1777560268363,37.24,76292.49,2.77,0.04301,7e-05,3.09533]
[1777560273128,37.24,76301.86,2.77,0.04361,7e-05,3.12943]
[1777560275921,37.24,76303.66,2.77,0.04374,7e-05,3.13708]
[1777560281194,37.24,76310.23,2.77,0.04422,7e-05,3.16484]
[1777560282230,37.24,76310.23,2.77,0.04422,7e-05,3.16484]
[1777560282252,37.24,76302.04,2.77,0.04361,7e-05,3.12952]
[1777560283957,37.24,76301.84,2.77,0.0436,7e-05,3.1286]
[1777560284207,37.24,76302.22,2.77,0.04363,7e-05,3.13019]
[1777560286085,37.24,76301.54,2.77,0.04358,7e-05,3.12724]
[1777560286221,37.24,76301.25,2.77,0.04355,7e-05,3.12597]
[1777560291257,37.24,76300.48,2.77,0.04349,7e-05,3.12255]
[1777560294223,37.24,76296.56,2.77,0.04321,7e-05,3.10577]
[1777560294304,37.24,76289.28,2.77,0.04268,7e-05,3.07483]
[1777560299373,37.24,76287.23,2.77,0.04254,7e-05,3.06635]
[1777560299461,37.24,76281.58,2.77,0.04213,7e-05,3.04259]
[1777560299786,37.24,76281.58,2.77,0.04213,7e-05,3.04259]
[1777560300030,37.24,76281.58,2.77,0.04213,7e-05,3.04259]
[1777560301409,37.24,76278.52,2.77,0.04192,7e-05,3.02984]
[1777560301501,37.24,76274.82,2.77,0.04166,7e-05,3.01445]
[1777560304356,37.24,76288.0,2.77,0.0426,7e-05,3.07028]
[1777560309382,37.24,76293.15,2.77,0.04298,7e-05,3.09227]
[1777560313413,37.24,76285.53,2.77,0.04243,7e-05,3.06001]
[1777560318447,37.25,76286.02,2.77,0.04247,7e-05,3.06251]
[1777560323480,37.25,76277.35,2.77,0.04186,7e-05,3.02641]
[1777560326502,37.25,76287.23,2.77,0.04257,7e-05,3.06837]
[1777560328574,37.25,76297.58,2.77,0.04332,7e-05,3.11247]
[1777560334066,37.25,76300.08,2.77,0.04343,7e-05,3.11717]
[1777560334558,37.25,76310.66,2.77,0.04421,7e-05,3.1626]
[1777560338586,37.25,76301.71,2.77,0.04354,7e-05,3.12383]
[1777560339593,37.25,76291.87,2.77,0.04283,7e-05,3.08187]
[1777560344628,37.25,76285.51,2.77,0.04237,7e-05,3.0553]
[1777560348661,37.25,76276.64,2.77,0.04175,7e-05,3.01858]
[1777560350247,37.25,76275.11,2.77,0.04164,7e-05,3.01218]
[1777560350676,37.25,76262.84,2.77,0.04079,7e-05,2.96134]
[1777560351305,37.25,76262.84,2.77,0.04079,7e-05,2.96134]
[1777560351682,37.25,76253.46,2.77,0.04015,7e-05,2.92328]
[1777560355714,37.26,76274.58,2.77,0.04163,7e-05,3.01156]
[1777560356720,37.26,76284.08,2.77,0.04231,7e-05,3.05158]
[1777560361769,37.26,76279.74,2.77,0.04201,7e-05,3.0339]
[1777560363774,37.26,76294.0,2.77,0.04304,7e-05,3.09437]
[1777560366799,37.26,76302.94,2.77,0.04369,7e-05,3.13255]
[1777560368826,37.26,76316.25,2.77,0.04467,7e-05,3.18974]
[1777560373852,37.26,76307.67,2.77,0.04403,7e-05,3.15221]
[1777560378887,37.26,76308.43,2.77,0.04408,7e-05,3.15518]
[1777560382321,37.26,76296.2,2.77,0.04318,7e-05,3.10254]
[1777560387953,37.26,76301.27,2.77,0.04355,7e-05,3.12411]
[1777560392986,37.26,76296.27,2.77,0.0431,7e-05,3.09669]
[1777560396309,37.26,76304.9,2.77,0.04374,7e-05,3.1336]
[1777560397037,37.26,76312.55,2.77,0.0443,7e-05,3.16653]
[1777560402590,37.25,76316.16,2.77,0.04456,7e-05,3.18187]
[1777560402781,37.25,76316.6,2.77,0.04459,7e-05,3.18354]
[1777560403585,37.25,76316.6,2.77,0.04459,7e-05,3.18354]
[1777560403609,37.25,76325.14,2.77,0.04523,8e-05,3.22058]
[1777560404034,37.25,76325.14,2.77,0.04523,8e-05,3.22058]
[1777560404575,37.25,76325.14,2.77,0.04523,8e-05,3.22058]
[1777560404826,37.25,76325.14,2.77,0.04523,8e-05,3.22058]
[1777560404863,37.25,76337.42,2.77,0.04616,8e-05,3.2742]
[1777560405175,37.25,76337.42,2.77,0.04616,8e-05,3.2742]
[1777560405220,37.25,76349.33,2.77,0.04708,8e-05,3.32705]
[1777560405952,37.25,76349.33,2.77,0.04708,8e-05,3.32705]
[1777560406384,37.25,76354.71,2.77,0.0475,8e-05,3.35083]
[1777560408651,37.25,76354.64,2.77,0.04749,8e-05,3.35052]
[1777560408918,37.25,76352.6,2.77,0.04732,8e-05,3.34065]
[1777560409832,37.25,76376.24,2.77,0.04919,8e-05,3.44667]
[1777560411205,37.25,76376.41,2.77,0.0492,8e-05,3.44745]
[1777560411296,37.25,76392.56,2.77,0.05052,8e-05,3.52163]
[1777560412621,37.25,76392.56,2.77,0.05052,8e-05,3.52163]
[1777560412644,37.25,76392.56,2.77,0.05052,8e-05,3.52163]
[1777560412813,37.24,76392.32,2.77,0.05048,8e-05,3.5193]
[1777560413165,37.24,76392.32,2.77,0.05048,8e-05,3.5193]
[1777560413192,37.24,76392.32,2.77,0.05048,8e-05,3.5193]
[1777560413251,37.24,76384.86,2.77,0.04986,8e-05,3.48492]
[1777560415145,37.24,76377.05,2.77,0.04921,8e-05,3.44784]
[1777560416703,37.23,76363.41,2.77,0.04809,8e-05,3.3848]
[1777560418920,37.23,76345.48,2.77,0.04667,8e-05,3.30357]
[1777560419420,37.23,76345.48,2.77,0.04667,8e-05,3.30357]
[1777560419793,37.23,76340.55,2.77,0.04628,8e-05,3.28134]
[1777560423747,37.22,76342.49,2.77,0.04642,8e-05,3.28906]
[1777560423819,37.22,76342.49,2.77,0.04642,8e-05,3.28906]
[1777560423853,37.22,76342.49,2.77,0.04642,8e-05,3.28906]
[1777560423912,37.22,76342.13,2.77,0.04639,8e-05,3.28718]
[1777560425229,37.22,76341.79,2.77,0.04636,8e-05,3.28567]
[1777560425413,37.22,76345.52,2.77,0.04664,8e-05,3.3018]
[1777560427210,37.22,76346.53,2.77,0.04671,8e-05,3.30601]
[1777560427834,37.22,76346.53,2.77,0.04671,8e-05,3.30601]
[1777560433274,37.21,76349.39,2.77,0.0469,8e-05,3.31668]
[1777560438307,37.2,76343.27,2.77,0.0464,8e-05,3.28793]
[1777560442353,37.2,76336.2,2.77,0.04583,8e-05,3.25534]
[1777560443672,37.2,76322.27,2.77,0.04477,8e-05,3.19413]
[1777560447772,37.2,76331.67,2.77,0.04547,8e-05,3.23458]
[1777560453500,37.19,76335.33,2.77,0.04565,8e-05,3.24349]
[1777560453564,37.19,76322.57,2.77,0.04468,7e-05,3.18749]
[1777560458449,37.19,76311.58,2.77,0.04386,7e-05,3.13941]
[1777560463484,37.19,76311.02,2.77,0.04381,7e-05,3.13672]
[1777560468899,37.19,76313.47,2.77,0.04399,7e-05,3.14707]
[1777560468965,37.19,76325.12,2.77,0.04486,8e-05,3.1975]
[1777560471540,37.18,76336.57,2.77,0.04572,8e-05,3.24724]
[1777560476580,37.18,76340.64,2.77,0.04601,8e-05,3.26401]
[1777560481615,37.17,76336.09,2.77,0.04564,8e-05,3.24272]
[1777560483631,37.17,76327.82,2.77,0.045,8e-05,3.20608]
[1777560485643,37.17,76337.87,2.77,0.04576,8e-05,3.24983]
[1777560488664,37.17,76345.95,2.77,0.04637,8e-05,3.28484]
[1777560493700,37.16,76347.7,2.77,0.04648,8e-05,3.29115]
[1777560498733,37.16,76341.45,2.77,0.04597,8e-05,3.26213]
[1777560503770,37.15,76338.49,2.77,0.04573,8e-05,3.24795]
[1777560504777,37.15,76330.98,2.77,0.04515,8e-05,3.21477]
[1777560509814,37.15,76329.22,2.77,0.04501,8e-05,3.20629]
[1777560511826,37.15,76320.97,2.77,0.0443,7e-05,3.16407]
[1777560514848,37.15,76312.5,2.77,0.04367,7e-05,3.12731]
[1777560518877,37.15,76305.58,2.77,0.04316,7e-05,3.09756]
[1777560519950,37.15,76296.14,2.77,0.04248,7e-05,3.05742]
[1777560523911,37.15,76304.64,2.77,0.0431,7e-05,3.09387]
[1777560527939,37.15,76297.0,2.77,0.04255,7e-05,3.06154]
[1777560532973,37.15,76294.37,2.77,0.04237,7e-05,3.05088]
[1777560537010,37.15,76301.33,2.77,0.04288,7e-05,3.08069]
[1777560542038,37.15,76303.31,2.77,0.04302,7e-05,3.08935]
[1777560545058,37.15,76295.63,2.77,0.04247,7e-05,3.05687]
[1777560548083,37.15,76303.69,2.77,0.04306,7e-05,3.09138]
[1777560549088,37.16,76314.9,2.77,0.04388,7e-05,3.13954]
[1777560554122,37.15,76321.24,2.77,0.04435,7e-05,3.16684]
[1777560559249,37.15,76317.54,2.77,0.04407,7e-05,3.15046]
[1777560565225,37.15,76313.25,2.77,0.04375,7e-05,3.1317]
[1777560570239,37.15,76316.83,2.77,0.04401,7e-05,3.1469]
[1777560573259,37.15,76326.19,2.77,0.04463,8e-05,3.18126]
[1777560578295,37.15,76326.69,2.77,0.04466,8e-05,3.18292]
[1777560583331,37.15,76331.5,2.77,0.04501,8e-05,3.20327]
[1777560588370,37.14,76327.92,2.77,0.04472,8e-05,3.18689]
[1777560593863,37.14,76324.59,2.77,0.04447,7e-05,3.17196]
[1777560593864,37.14,76324.88,2.77,0.04448,7e-05,3.17302]
[1777560596426,37.14,76312.88,2.77,0.04359,7e-05,3.121]
[1777560599448,37.14,76321.64,2.77,0.04424,7e-05,3.15871]
[1777560603336,37.14,76319.81,2.77,0.0441,7e-05,3.15064]
[1777560603477,37.14,76326.53,2.77,0.0446,7e-05,3.17972]
[1777560605343,37.14,76325.96,2.77,0.04456,7e-05,3.17718]
[1777560605997,37.14,76320.24,2.77,0.04413,7e-05,3.15217]
[1777560606581,37.14,76320.24,2.77,0.04413,7e-05,3.15217]
[1777560607015,37.14,76320.24,2.77,0.04413,7e-05,3.15217]
[1777560608510,37.14,76312.3,2.77,0.04353,7e-05,3.11776]
[1777560613773,37.14,76310.24,2.77,0.04338,7e-05,3.10893]
[1777560614061,37.14,76310.24,2.77,0.04338,7e-05,3.10893]
[1777560616135,37.14,76311.79,2.77,0.0435,7e-05,3.1156]
[1777560615900,37.14,76321.13,2.77,0.04419,7e-05,3.15582]
[1777560619591,37.14,76313.6,2.77,0.04363,7e-05,3.1232]
[1777560624625,37.14,76318.74,2.77,0.044,7e-05,3.14516]
[1777560629664,37.13,76311.1,2.77,0.04344,7e-05,3.11206]
[1777560634697,37.13,76316.56,2.77,0.04376,7e-05,3.12955]
[1777560636709,37.13,76324.33,2.77,0.04434,7e-05,3.16305]
[1777560639731,37.13,76331.72,2.77,0.04489,8e-05,3.19491]
[1777560644766,37.13,76324.86,2.77,0.04436,7e-05,3.16443]
[1777560649803,37.13,76325.36,2.77,0.04439,7e-05,3.16624]
[1777560654838,37.13,76325.79,2.77,0.04442,7e-05,3.16768]
[1777560659871,37.13,76324.65,2.77,0.04432,7e-05,3.16228]
[1777560662893,37.12,76316.41,2.77,0.04371,7e-05,3.12644]
[1777560665916,37.12,76303.05,2.77,0.04273,7e-05,3.06928]
[1777560670950,37.13,76300.24,2.77,0.04254,7e-05,3.05784]
[1777560673971,37.13,76307.48,2.77,0.04306,7e-05,3.08886]
[1777560679006,37.13,76305.7,2.77,0.04294,7e-05,3.08134]
[1777560684044,37.13,76302.97,2.77,0.04274,7e-05,3.06966]
[1777560689083,37.13,76301.56,2.77,0.04263,7e-05,3.06365]
[1777560694121,37.13,76305.55,2.77,0.04285,7e-05,3.0747]
[1777560699154,37.13,76307.75,2.77,0.04301,7e-05,3.08393]
[1777560704196,37.13,76300.6,2.77,0.04249,7e-05,3.05347]
[1777560708219,37.13,76309.37,2.77,0.04312,7e-05,3.09077]
[1777560710232,37.13,76318.01,2.77,0.04376,7e-05,3.12773]
[1777560713120,37.13,76322.33,2.77,0.04407,7e-05,3.14614]
[1777560713256,37.12,76323.32,2.77,0.04414,7e-05,3.1503]
[1777560713433,37.12,76323.32,2.77,0.04414,7e-05,3.1503]
[1777560713844,37.12,76323.32,2.77,0.04414,7e-05,3.1503]
[1777560714259,37.12,76357.19,2.77,0.04672,8e-05,3.29892]
[1777560714721,37.12,76357.19,2.77,0.04672,8e-05,3.29892]
[1777560715271,37.12,76366.59,2.77,0.04746,8e-05,3.34086]
[1777560715518,37.12,76366.59,2.77,0.04746,8e-05,3.34086]
[1777560716276,37.12,76366.34,2.77,0.04743,8e-05,3.33936]
[1777560716721,37.12,76366.34,2.77,0.04743,8e-05,3.33936]
[1777560717282,37.12,76366.92,2.77,0.04747,8e-05,3.34152]
[1777560719460,37.12,76363.6,2.77,0.04719,8e-05,3.32574]
[1777560719560,37.12,76363.75,2.77,0.0472,8e-05,3.32641]
[1777560721311,37.11,76370.96,2.77,0.04776,8e-05,3.35797]
[1777560723119,37.11,76370.96,2.77,0.04776,8e-05,3.35797]
[1777560723220,37.11,76380.4,2.77,0.04849,8e-05,3.39983]
[1777560724131,37.11,76380.4,2.77,0.04849,8e-05,3.39983]
[1777560724224,37.11,76387.21,2.77,0.04903,8e-05,3.43038]
[1777560725985,37.1,76407.11,2.77,0.05065,8e-05,3.52099]
[1777560728362,37.1,76416.14,2.77,0.05138,8e-05,3.56169]
[1777560733402,37.08,76403.69,2.77,0.05028,8e-05,3.50022]
[1777560735385,37.08,76399.36,2.77,0.04991,8e-05,3.47953]
[1777560735410,37.08,76398.02,2.77,0.04979,8e-05,3.47274]
[1777560737112,37.08,76398.02,2.77,0.04979,8e-05,3.47274]
[1777560737172,37.08,76380.32,2.77,0.04833,8e-05,3.39059]
[1777560737649,37.08,76380.32,2.77,0.04833,8e-05,3.39059]
[1777560737746,37.07,76371.49,2.77,0.04762,8e-05,3.3501]
[1777560738501,37.07,76371.49,2.77,0.04762,8e-05,3.3501]
[1777560739243,37.07,76371.49,2.77,0.04762,8e-05,3.3501]
[1777560738538,37.07,76365.68,2.77,0.04716,8e-05,3.32397]
[1777560739919,37.07,76365.68,2.77,0.04716,8e-05,3.32397]
[1777560742801,37.07,76363.99,2.77,0.04701,8e-05,3.31526]
[1777560743171,37.07,76358.9,2.77,0.0466,8e-05,3.29222]
[1777560744498,37.06,76346.63,2.77,0.04564,8e-05,3.23689]
[1777560750163,37.06,76345.64,2.77,0.04555,8e-05,3.23174]
[1777560755496,37.06,76350.1,2.77,0.04579,8e-05,3.24418]
[1777560756019,37.06,76350.1,2.77,0.04579,8e-05,3.24418]
[1777560756095,37.05,76341.63,2.77,0.04514,8e-05,3.20651]
[1777560757782,37.05,76337.41,2.77,0.04482,8e-05,3.18804]
[1777560759589,37.05,76326.48,2.77,0.04399,7e-05,3.14017]
[1777560764854,37.05,76321.73,2.77,0.04364,7e-05,3.11961]
[1777560768176,37.05,76323.04,2.77,0.04374,7e-05,3.12524]
[1777560769701,37.05,76328.43,2.77,0.04414,7e-05,3.1485]
[1777560772681,37.05,76339.5,2.77,0.04496,8e-05,3.19649]
[1777560775701,37.05,76331.67,2.77,0.04437,7e-05,3.16198]
[1777560780737,37.05,76328.08,2.77,0.0441,7e-05,3.14618]
[1777560782753,37.05,76316.01,2.77,0.0432,7e-05,3.0941]
[1777560787786,37.05,76309.9,2.77,0.04276,7e-05,3.06835]
[1777560792821,37.05,76311.56,2.77,0.04289,7e-05,3.07576]
[1777560797856,37.05,76312.52,2.77,0.04296,7e-05,3.08017]
[1777560802891,37.05,76311.77,2.77,0.04291,7e-05,3.07727]
[1777560805914,37.06,76299.12,2.77,0.042,7e-05,3.02382]
[1777560810948,37.06,76291.95,2.77,0.0415,7e-05,2.99448]
[1777560815984,37.06,76300.92,2.77,0.04209,7e-05,3.0273]
[1777560821025,37.07,76298.15,2.77,0.0419,7e-05,3.01646]
[1777560826060,37.07,76303.22,2.77,0.04228,7e-05,3.03858]
[1777560831095,37.07,76305.58,2.77,0.04244,7e-05,3.04792]
[1777560836130,37.06,76304.34,2.77,0.0423,7e-05,3.04004]
[1777560841165,37.05,76303.62,2.77,0.04221,7e-05,3.03439]
[1777560845194,37.04,76315.99,2.77,0.04307,7e-05,3.08486]
[1777560850228,37.03,76317.62,2.77,0.04316,7e-05,3.0901]
[1777560855262,37.03,76317.16,2.77,0.04313,7e-05,3.08836]
[1777560858421,37.03,76313.88,2.77,0.04289,7e-05,3.07447]
[1777560858616,37.03,76314.71,2.77,0.04295,7e-05,3.07808]
[1777560858676,37.03,76314.71,2.77,0.04295,7e-05,3.07808]
[1777560859291,37.03,76315.23,2.77,0.04299,7e-05,3.08036]
[1777560860229,37.03,76315.23,2.77,0.04299,7e-05,3.08036]
[1777560860285,37.03,76315.23,2.77,0.04299,7e-05,3.08036]
[1777560860330,37.03,76327.39,2.77,0.04389,7e-05,3.13265]
[1777560860780,37.03,76327.39,2.77,0.04389,7e-05,3.13265]
[1777560861044,37.03,76327.39,2.77,0.04389,7e-05,3.13265]
[1777560862244,37.03,76327.55,2.77,0.0439,7e-05,3.13332]
[1777560862346,37.03,76327.58,2.77,0.0439,7e-05,3.13343]
[1777560866339,37.03,76319.35,2.77,0.04329,7e-05,3.09796]
[1777560870484,37.03,76322.75,2.77,0.04354,7e-05,3.11268]
[1777560871375,37.03,76327.29,2.77,0.0438,7e-05,3.12622]
[1777560873508,37.03,76330.92,2.77,0.04407,7e-05,3.14186]
[1777560874359,37.03,76330.92,2.77,0.04407,7e-05,3.14186]
[1777560878425,37.03,76345.92,2.77,0.0452,8e-05,3.20704]
[1777560880166,37.03,76349.77,2.77,0.04549,8e-05,3.22383]
[1777560880439,37.03,76349.38,2.77,0.04546,8e-05,3.22194]
[1777560880908,37.03,76349.38,2.77,0.04546,8e-05,3.22194]
[1777560881447,37.03,76348.88,2.77,0.04542,8e-05,3.21957]
[1777560882364,37.03,76348.88,2.77,0.04542,8e-05,3.21957]
[1777560882453,37.03,76348.04,2.77,0.04535,8e-05,3.21571]
[1777560882924,37.03,76348.04,2.77,0.04535,8e-05,3.21571]
[1777560883465,37.03,76347.44,2.77,0.0453,8e-05,3.21292]
[1777560888495,37.02,76343.5,2.77,0.04499,8e-05,3.19491]
[1777560890750,37.02,76342.7,2.77,0.04492,8e-05,3.19129]
[1777560890851,37.02,76341.18,2.77,0.04481,8e-05,3.18452]
[1777560894044,37.02,76337.35,2.77,0.04451,8e-05,3.16759]
[1777560894074,37.02,76333.14,2.77,0.0442,7e-05,3.14919]
[1777560894799,37.02,76333.14,2.77,0.0442,7e-05,3.14919]
[1777560895248,37.02,76331.88,2.77,0.0441,7e-05,3.14362]
[1777560896551,37.02,76322.14,2.77,0.04338,7e-05,3.10154]
[1777560900580,37.02,76308.08,2.77,0.04235,7e-05,3.04165]
[1777560902594,37.02,76298.32,2.77,0.04166,7e-05,3.0007]
[1777560907629,37.03,76293.29,2.77,0.04132,7e-05,2.98061]
[1777560912664,37.03,76291.7,2.77,0.04122,7e-05,2.97502]
[1777560917699,37.04,76295.31,2.77,0.0415,7e-05,2.9912]
[1777560922734,37.04,76294.36,2.77,0.04144,7e-05,2.98813]
[1777560927771,37.04,76298.28,2.77,0.04174,7e-05,3.00562]
[1777560932813,37.05,76314.95,2.77,0.04288,7e-05,3.07116]
[1777560937843,37.05,76317.28,2.77,0.04306,7e-05,3.08151]
[1777560942878,37.05,76317.29,2.77,0.04307,7e-05,3.08183]
[1777560947913,37.05,76320.45,2.77,0.0433,7e-05,3.09568]
[1777560952947,37.05,76313.49,2.77,0.0428,7e-05,3.06608]
[1777560957983,37.05,76304.84,2.77,0.04218,7e-05,3.02975]
[1777560963018,37.06,76307.15,2.77,0.04236,7e-05,3.04026]
[1777560965159,37.06,76293.43,2.77,0.04138,7e-05,2.9827]
[1777560967216,37.06,76292.92,2.77,0.04134,7e-05,2.9807]
[1777560967317,37.06,76280.85,2.77,0.0405,7e-05,2.9307]
[1777560970149,37.06,76271.19,2.77,0.03984,7e-05,2.89181]
[1777560971335,37.06,76271.19,2.77,0.03984,7e-05,2.89181]
[1777560977123,37.07,76276.11,2.77,0.04022,7e-05,2.91438]
[1777560982157,37.08,76272.45,2.77,0.04,7e-05,2.90101]
[1777560987192,37.08,76267.09,2.77,0.03964,7e-05,2.8797]
[1777560992227,37.08,76272.37,2.77,0.03991,7e-05,2.89467]
[1777560997262,37.07,76264.54,2.77,0.03936,7e-05,2.86178]
[1777561002298,37.07,76263.6,2.77,0.03929,7e-05,2.85728]
[1777561007335,37.07,76262.71,2.77,0.03922,7e-05,2.85304]
[1777561009352,37.07,76255.7,2.77,0.03874,7e-05,2.82444]
[1777561014385,37.07,76254.47,2.77,0.03865,7e-05,2.81904]
[1777561019421,37.07,76252.95,2.77,0.03854,7e-05,2.81261]
[1777561024455,37.06,76253.61,2.77,0.03858,7e-05,2.81498]
[1777561027475,37.06,76262.43,2.77,0.03917,7e-05,2.85035]
[1777561032511,37.06,76263.39,2.77,0.03923,7e-05,2.85361]
[1777561037551,37.06,76258.62,2.77,0.03889,7e-05,2.8337]
[1777561038559,37.06,76248.23,2.77,0.0382,7e-05,2.79185]
[1777561039565,37.06,76235.97,2.77,0.03739,7e-05,2.74309]
[1777561043865,37.06,76236.24,2.77,0.03741,7e-05,2.74438]
[1777561044586,37.06,76236.24,2.77,0.03741,7e-05,2.74438]
[1777561044607,37.06,76231.84,2.77,0.03712,7e-05,2.727]
[1777561045600,37.06,76231.84,2.77,0.03712,7e-05,2.727]
[1777561045609,37.06,76213.83,2.77,0.03597,6e-05,2.65669]
[1777561046265,37.06,76213.83,2.77,0.03597,6e-05,2.65669]
[1777561049922,37.06,76214.07,2.77,0.03599,6e-05,2.65845]
[1777561049937,37.06,76214.07,2.77,0.03599,6e-05,2.65845]
[1777561050643,37.06,76216.87,2.77,0.03618,6e-05,2.6695]
[1777561053664,37.07,76225.96,2.77,0.0367,6e-05,2.6999]
[1777561058700,37.07,76231.01,2.77,0.03703,6e-05,2.72025]
[1777561063739,37.07,76224.17,2.77,0.0366,6e-05,2.69389]
[1777561068770,37.07,76229.91,2.77,0.03698,6e-05,2.71702]
[1777561073805,37.07,76225.27,2.77,0.03669,6e-05,2.69933]
[1777561078840,37.08,76223.37,2.77,0.03657,6e-05,2.69251]
[1777561083875,37.08,76226.73,2.77,0.0368,6e-05,2.70635]
[1777561088909,37.08,76232.63,2.77,0.03719,7e-05,2.73002]
[1777561093945,37.08,76230.38,2.77,0.03705,6e-05,2.72155]
[1777561097973,37.09,76245.39,2.77,0.03804,7e-05,2.78132]
[1777561103008,37.08,76252.66,2.77,0.03853,7e-05,2.81034]
[1777561105024,37.08,76259.8,2.77,0.03901,7e-05,2.83904]
[1777561110059,37.08,76265.86,2.77,0.03941,7e-05,2.86303]
[1777561115095,37.08,76258.29,2.77,0.03881,7e-05,2.82593]
[1777561120131,37.08,76259.88,2.77,0.03891,7e-05,2.83202]
[1777561125166,37.08,76262.31,2.77,0.03907,7e-05,2.84132]
[1777561130201,37.07,76266.85,2.77,0.03936,7e-05,2.8592]
[1777561135237,37.07,76264.2,2.77,0.03917,7e-05,2.84776]
[1777561140272,37.07,76265.44,2.77,0.03925,7e-05,2.85218]
[1777561145721,37.07,76266.29,2.77,0.0393,7e-05,2.85513]
[1777561145763,37.07,76266.29,2.77,0.0393,7e-05,2.85513]
[1777561146314,37.06,76274.56,2.77,0.03986,7e-05,2.88865]
[1777561149688,37.06,76282.4,2.77,0.04039,7e-05,2.92007]
[1777561149835,37.06,76282.4,2.77,0.04039,7e-05,2.92007]
[1777561155377,37.06,76281.95,2.77,0.04034,7e-05,2.91712]
[1777561156383,37.06,76272.38,2.77,0.03967,7e-05,2.87756]
[1777561161419,37.05,76268.81,2.77,0.03942,7e-05,2.86224]
[1777561166454,37.05,76266.29,2.77,0.03923,7e-05,2.85127]
[1777561171490,37.05,76270.01,2.77,0.0394,7e-05,2.85998]
[1777561176526,37.04,76269.06,2.77,0.03932,7e-05,2.85534]
[1777561180553,37.04,76260.85,2.77,0.03876,7e-05,2.8217]
[1777561185588,37.04,76254.81,2.77,0.03835,7e-05,2.7971]
[1777561190624,37.04,76252.77,2.77,0.03821,7e-05,2.78881]
[1777561195658,37.04,76246.3,2.77,0.03778,7e-05,2.76297]
[1777561197672,37.04,76238.33,2.77,0.03726,7e-05,2.73147]
[1777561202712,37.02,76238.01,2.77,0.03717,7e-05,2.72607]
[1777561204352,37.02,76238.68,2.77,0.03721,7e-05,2.72872]
[1777561204728,37.02,76258.29,2.77,0.0385,7e-05,2.80608]
[1777561205733,37.02,76270.06,2.77,0.03929,7e-05,2.85375]
[1777561206749,37.02,76285.43,2.77,0.04035,7e-05,2.91669]
[1777561210767,37.01,76295.36,2.77,0.04103,7e-05,2.95666]
[1777561212782,37.01,76304.5,2.77,0.04167,7e-05,2.99429]
[1777561214797,37.01,76295.28,2.77,0.041,7e-05,2.95504]
[1777561216940,37.01,76298.21,2.77,0.0412,7e-05,2.9667]
[1777561222849,37.0,76297.75,2.77,0.04114,7e-05,2.963]
[1777561227884,36.99,76298.46,2.77,0.04116,7e-05,2.96456]
[1777561232926,36.99,76283.45,2.77,0.04001,7e-05,2.89487]
[1777561237960,36.98,76286.05,2.77,0.04017,7e-05,2.90467]
[1777561242995,36.98,76288.01,2.77,0.04029,7e-05,2.91176]
[1777561248030,36.97,76294.0,2.77,0.04069,7e-05,2.93547]
[1777561249039,36.97,76302.05,2.77,0.04126,7e-05,2.96881]
[1777561253311,36.97,76311.92,2.77,0.04194,7e-05,3.0091]
[1777561257093,36.96,76304.1,2.77,0.04136,7e-05,2.97477]
[1777561262130,36.96,76298.54,2.77,0.04094,7e-05,2.95004]
[1777561267163,36.95,76296.65,2.77,0.04078,7e-05,2.94076]
[1777561272201,36.95,76304.57,2.77,0.04132,7e-05,2.97258]
[1777561274430,36.94,76312.66,2.77,0.04189,7e-05,3.00601]
[1777561276232,36.94,76319.94,2.77,0.0424,7e-05,3.03616]
[1777561281265,36.93,76320.54,2.77,0.04241,7e-05,3.03665]
[1777561286302,36.92,76325.16,2.77,0.04271,7e-05,3.05432]
[1777561289321,36.92,76318.12,2.77,0.04218,7e-05,3.02309]
[1777561294356,36.91,76319.35,2.77,0.04216,7e-05,3.02039]
[1777561299394,36.9,76314.63,2.77,0.04178,7e-05,2.99853]
[1777561304431,36.9,76313.8,2.77,0.0417,7e-05,2.99332]
[1777561309464,36.89,76316.7,2.77,0.04188,7e-05,3.00387]
[1777561314500,36.88,76311.56,2.77,0.04148,7e-05,2.98051]
[1777561319535,36.88,76313.56,2.77,0.04159,7e-05,2.98736]
[1777561324570,36.87,76302.96,2.77,0.04081,7e-05,2.94138]
[1777561326584,36.87,76295.77,2.77,0.0403,7e-05,2.91098]
[1777561328598,36.87,76286.47,2.77,0.03964,7e-05,2.87219]
[1777561333633,36.86,76283.21,2.77,0.03941,7e-05,2.85817]
[1777561338669,36.86,76278.78,2.77,0.0391,7e-05,2.83951]
[1777561343705,36.86,76281.98,2.77,0.0393,7e-05,2.85198]
[1777561348740,36.86,76280.17,2.77,0.03917,7e-05,2.84411]
[1777561353775,36.85,76280.93,2.77,0.03914,7e-05,2.841]
[1777561357803,36.85,76261.67,2.77,0.03784,7e-05,2.76292]
[1777561358882,36.85,76261.67,2.77,0.03784,7e-05,2.76292]
[1777561358942,36.85,76240.45,2.77,0.03644,6e-05,2.67823]
[1777561360193,36.85,76240.43,2.77,0.03643,6e-05,2.67764]
[1777561360692,36.85,76240.43,2.77,0.03643,6e-05,2.67764]
[1777561360945,36.85,76240.43,2.77,0.03643,6e-05,2.67764]
[1777561362374,36.84,76237.5,2.77,0.03621,6e-05,2.66477]
[1777561362838,36.84,76234.31,2.77,0.036,6e-05,2.65164]
[1777561364856,36.84,76223.7,2.77,0.0353,6e-05,2.60927]
[1777561365510,36.84,76223.7,2.77,0.0353,6e-05,2.60927]
[1777561365604,36.84,76223.7,2.77,0.0353,6e-05,2.60927]
[1777561365860,36.83,76215.04,2.77,0.03475,6e-05,2.5755]
[1777561366867,36.83,76206.18,2.77,0.0342,6e-05,2.54132]
[1777561369680,36.83,76208.53,2.77,0.03433,6e-05,2.54922]
[1777561369889,36.82,76208.44,2.77,0.03431,6e-05,2.54838]
[1777561373778,36.82,76203.69,2.77,0.034,6e-05,2.52896]
[1777561373919,36.82,76203.53,2.77,0.03398,6e-05,2.52789]
[1777561375044,36.82,76203.53,2.77,0.03398,6e-05,2.52789]
[1777561375930,36.81,76207.03,2.77,0.03418,6e-05,2.54016]
[1777561380966,36.8,76202.61,2.77,0.03387,6e-05,2.52109]
[1777561384993,36.79,76195.15,2.77,0.03339,6e-05,2.49146]
[1777561385848,36.79,76195.15,2.77,0.03339,6e-05,2.49146]
[1777561386000,36.79,76196.14,2.77,0.03344,6e-05,2.49476]
[1777561387007,36.79,76207.51,2.77,0.03413,6e-05,2.53713]
[1777561392043,36.78,76209.83,2.77,0.03423,6e-05,2.54351]
[1777561392169,36.78,76209.83,2.77,0.03423,6e-05,2.54351]
[1777561393479,36.78,76210.83,2.77,0.03428,6e-05,2.54681]
[1777561394056,36.78,76211.71,2.77,0.03433,6e-05,2.54966]
[1777561396716,36.77,76207.21,2.77,0.03404,6e-05,2.53163]
[1777561397077,36.77,76207.98,2.77,0.03408,6e-05,2.53407]
[1777561397494,36.77,76207.98,2.77,0.03408,6e-05,2.53407]
[1777561398084,36.77,76209.03,2.77,0.03413,6e-05,2.53757]
[1777561398371,36.77,76209.03,2.77,0.03413,6e-05,2.53757]
[1777561398805,36.77,76209.03,2.77,0.03413,6e-05,2.53757]
[1777561400192,36.76,76210.43,2.77,0.0342,6e-05,2.54192]
[1777561400630,36.76,76210.43,2.77,0.0342,6e-05,2.54192]
[1777561401107,36.76,76214.56,2.77,0.03445,6e-05,2.55713]
[1777561401435,36.76,76214.56,2.77,0.03445,6e-05,2.55713]
[1777561401975,36.76,76214.56,2.77,0.03445,6e-05,2.55713]
[1777561402187,36.76,76216.04,2.77,0.03454,6e-05,2.56226]
[1777561403123,36.76,76216.83,2.77,0.03458,6e-05,2.56475]
[1777561406681,36.75,76211.34,2.77,0.03421,6e-05,2.54235]
[1777561407151,36.75,76211.0,2.77,0.03418,6e-05,2.54057]
[1777561409762,36.74,76204.64,2.77,0.03378,6e-05,2.51561]
[1777561409782,36.74,76206.62,2.77,0.03389,6e-05,2.52264]
[1777561413194,36.74,76199.96,2.77,0.0334,6e-05,2.4909]
[1777561417657,36.73,76199.35,2.77,0.03334,6e-05,2.48744]
[1777561417741,36.73,76203.71,2.77,0.0336,6e-05,2.50338]
[1777561421252,36.72,76213.48,2.77,0.03417,6e-05,2.53857]
[1777561426287,36.71,76213.59,2.77,0.03414,6e-05,2.53663]
[1777561429566,36.71,76214.89,2.77,0.0342,6e-05,2.5406]
[1777561429651,36.71,76213.28,2.77,0.03409,6e-05,2.53402]
[1777561431324,36.7,76202.76,2.77,0.03344,6e-05,2.49343]
[1777561436384,36.69,76201.99,2.77,0.03336,6e-05,2.48856]
[1777561438374,36.69,76188.89,2.77,0.03256,6e-05,2.43909]
[1777561442043,36.69,76184.56,2.77,0.0323,6e-05,2.42254]
[1777561447435,36.68,76173.57,2.77,0.03162,6e-05,2.38047]
[1777561450153,36.68,76176.07,2.77,0.03177,6e-05,2.38935]
[1777561451098,36.68,76174.62,2.77,0.03168,6e-05,2.38385]
[1777561451195,36.68,76171.04,2.77,0.03146,6e-05,2.37044]
[1777561451951,36.68,76171.04,2.77,0.03146,6e-05,2.37044]
[1777561452036,36.67,76171.91,2.77,0.03151,6e-05,2.3734]
[1777561453483,36.67,76160.41,2.77,0.03085,6e-05,2.33179]
[1777561455967,36.67,76156.46,2.77,0.03063,6e-05,2.31756]
[1777561455996,36.67,76143.82,2.77,0.02992,6e-05,2.27264]
[1777561458523,36.67,76130.13,2.77,0.02916,5e-05,2.22447]
[1777561460529,36.68,76114.02,2.77,0.02832,5e-05,2.17037]
[1777561462541,36.69,76106.27,2.77,0.02796,5e-05,2.14709]
[1777561464555,36.71,76096.68,2.77,0.02752,5e-05,2.11867]
[1777561466569,36.72,76107.37,2.77,0.02811,5e-05,2.15697]
[1777561467745,36.72,76107.37,2.77,0.02811,5e-05,2.15697]
[1777561467759,36.72,76116.17,2.77,0.02858,5e-05,2.18703]
[1777561469590,36.72,76123.44,2.77,0.02897,5e-05,2.21217]
[1777561474625,36.72,76120.89,2.77,0.02878,5e-05,2.19875]
[1777561479661,36.72,76126.41,2.77,0.02908,5e-05,2.21814]
[1777561484699,36.72,76133.48,2.77,0.02947,5e-05,2.24291]
[1777561486817,36.72,76137.36,2.77,0.02968,5e-05,2.25644]
[1777561489749,36.72,76150.6,2.77,0.03041,6e-05,2.30291]
[1777561493093,36.72,76169.44,2.77,0.03148,6e-05,2.37019]
[1777561493429,36.72,76169.44,2.77,0.03148,6e-05,2.37019]
[1777561493867,36.72,76169.44,2.77,0.03148,6e-05,2.37019]
[1777561494120,36.72,76206.75,2.77,0.03369,6e-05,2.50761]
[1777561495705,36.72,76206.79,2.77,0.03369,6e-05,2.50776]
[1777561500772,36.73,76206.23,2.77,0.03369,6e-05,2.50769]
[1777561501929,36.74,76188.1,2.77,0.03262,6e-05,2.44115]
[1777561502987,36.74,76196.6,2.77,0.03313,6e-05,2.47323]
[1777561508990,36.75,76201.81,2.77,0.0335,6e-05,2.49573]
[1777561514026,36.76,76201.98,2.77,0.03354,6e-05,2.49868]
[1777561519138,36.77,76199.97,2.77,0.03345,6e-05,2.49307]
[1777561525106,36.82,76192.19,2.77,0.03318,6e-05,2.47608]
[1777561527122,36.85,76184.59,2.77,0.03282,6e-05,2.45383]
[1777561532155,36.9,76178.91,2.77,0.03261,6e-05,2.43957]
[1777561535176,36.91,76166.05,2.77,0.03189,6e-05,2.39434]
[1777561540215,36.95,76175.21,2.77,0.03257,6e-05,2.43649]
[1777561545246,36.96,76180.26,2.77,0.03291,6e-05,2.45776]
[1777561550282,36.97,76174.37,2.77,0.0326,6e-05,2.43872]
[1777561555317,36.98,76171.2,2.77,0.03246,6e-05,2.42985]
[1777561560357,37.0,76169.76,2.77,0.03242,6e-05,2.42735]
[1777561565394,37.01,76174.88,2.77,0.03277,6e-05,2.44883]
[1777561571196,37.02,76174.7,2.77,0.0328,6e-05,2.4508]
[1777561573449,37.03,76186.82,2.77,0.03355,6e-05,2.49719]
[1777561575468,37.03,76196.54,2.77,0.03415,6e-05,2.53443]
[1777561577942,37.03,76199.59,2.77,0.03434,6e-05,2.54631]
[1777561583520,37.04,76201.2,2.77,0.03448,6e-05,2.55473]
[1777561587807,37.05,76219.28,2.77,0.03563,6e-05,2.62521]
[1777561593594,37.05,76218.93,2.77,0.03557,6e-05,2.61977]
[1777561597313,37.06,76232.9,2.77,0.03647,6e-05,2.67488]
[1777561598265,37.06,76232.9,2.77,0.03647,6e-05,2.67488]
[1777561603666,37.06,76242.38,2.77,0.0371,7e-05,2.71289]
[1777561604911,37.06,76242.38,2.77,0.0371,7e-05,2.71289]
[1777561606692,37.06,76229.55,2.77,0.03628,6e-05,2.66302]
[1777561611727,37.07,76222.17,2.77,0.03582,6e-05,2.63535]
[1777561616762,37.07,76221.14,2.77,0.03578,6e-05,2.63254]
[1777561621797,37.08,76217.66,2.77,0.03557,6e-05,2.62028]
[1777561626836,37.08,76215.14,2.77,0.03544,6e-05,2.61179]
[1777561631962,37.09,76217.48,2.77,0.0356,6e-05,2.62188]
[1777561632059,37.09,76258.89,2.77,0.0383,7e-05,2.78481]
[1777561634894,37.09,76243.11,2.77,0.03724,7e-05,2.72139]
[1777561639930,37.09,76251.29,2.77,0.03779,7e-05,2.75405]
[1777561644965,37.09,76251.47,2.77,0.0378,7e-05,2.75496]
[1777561647217,37.09,76243.63,2.77,0.03729,7e-05,2.72394]
[1777561650002,37.09,76233.5,2.77,0.03663,6e-05,2.68437]
[1777561653022,37.09,76237.86,2.77,0.03685,6e-05,2.69609]
[1777561653126,37.09,76245.26,2.77,0.03733,7e-05,2.72534]
[1777561658301,37.09,76247.29,2.77,0.03747,7e-05,2.73367]
[1777561661579,37.09,76259.93,2.77,0.03831,7e-05,2.78416]
[1777561666846,37.09,76262.18,2.77,0.03846,7e-05,2.79317]
[1777561667234,37.09,76262.18,2.77,0.03846,7e-05,2.79317]
[1777561667335,37.09,76275.22,2.77,0.03935,7e-05,2.84589]
[1777561670142,37.09,76284.95,2.77,0.04001,7e-05,2.88535]
[1777561674172,37.09,76303.2,2.77,0.04128,7e-05,2.96014]
[1777561677374,37.09,76305.13,2.77,0.04141,7e-05,2.96758]
[1777561678012,37.08,76303.39,2.77,0.04128,7e-05,2.95998]
[1777561678199,37.08,76303.41,2.77,0.04128,7e-05,2.95977]
[1777561678566,37.08,76303.41,2.77,0.04128,7e-05,2.95977]
[1777561679214,37.08,76304.77,2.77,0.04137,7e-05,2.96515]
[1777561683334,37.08,76319.97,2.77,0.04244,7e-05,3.02786]
[1777561684731,37.07,76319.8,2.77,0.04242,7e-05,3.02672]
[1777561685264,37.07,76315.37,2.77,0.04209,7e-05,3.00756]
[1777561685571,37.07,76315.37,2.77,0.04209,7e-05,3.00756]
[1777561686296,37.07,76309.77,2.77,0.04168,7e-05,2.98359]
[1777561688297,37.07,76316.75,2.77,0.04217,7e-05,3.01232]
[1777561691310,37.06,76325.56,2.77,0.0428,7e-05,3.04855]
[1777561695476,37.06,76325.11,2.77,0.04274,7e-05,3.04529]
[1777561696344,37.05,76312.86,2.77,0.04184,7e-05,2.99252]
[1777561696817,37.05,76312.86,2.77,0.04184,7e-05,2.99252]
[1777561697440,37.05,76312.86,2.77,0.04184,7e-05,2.99252]
[1777561697455,37.05,76295.11,2.77,0.04056,7e-05,2.91796]
[1777561697510,37.05,76295.11,2.77,0.04056,7e-05,2.91796]
[1777561698450,37.05,76282.24,2.77,0.03966,7e-05,2.86464]
[1777561703697,37.05,76284.62,2.77,0.03981,7e-05,2.87351]
[1777561709437,37.04,76277.9,2.77,0.03933,7e-05,2.84519]
[1777561714471,37.04,76278.29,2.77,0.03928,7e-05,2.84043]
[1777561719505,37.04,76272.2,2.77,0.03885,7e-05,2.81528]
[1777561724542,37.04,76270.85,2.77,0.03876,7e-05,2.80949]
[1777561730326,37.04,76271.7,2.77,0.03881,7e-05,2.8127]
[1777561730408,37.04,76272.23,2.77,0.03884,7e-05,2.81472]
[1777561735625,37.04,76274.65,2.77,0.039,7e-05,2.82422]
[1777561740661,37.03,76280.77,2.77,0.03942,7e-05,2.84869]
[1777561745697,37.03,76275.34,2.77,0.03904,7e-05,2.8261]
[1777561747325,37.03,76275.34,2.77,0.03904,7e-05,2.8261]
[1777561747424,37.03,76279.75,2.77,0.03934,7e-05,2.84394]
[1777561749726,37.03,76290.27,2.77,0.04006,7e-05,2.88669]
[1777561753426,37.03,76301.34,2.77,0.04082,7e-05,2.93191]
[1777561757779,37.02,76311.0,2.77,0.04149,7e-05,2.97096]
[1777561762814,37.02,76314.26,2.77,0.0417,7e-05,2.98304]
[1777561767849,37.01,76315.49,2.77,0.04176,7e-05,2.98655]
[1777561772883,37.0,76315.24,2.77,0.04163,7e-05,2.97781]
[1777561777919,37.0,76312.33,2.77,0.04139,7e-05,2.964]
[1777561782955,36.99,76311.24,2.77,0.04129,7e-05,2.95793]
[1777561787991,36.98,76313.53,2.77,0.04143,7e-05,2.96602]
[1777561793056,36.98,76326.14,2.77,0.04231,7e-05,3.01761]
[1777561798062,36.97,76329.75,2.77,0.04254,7e-05,3.031]
[1777561802090,36.96,76346.76,2.77,0.04377,7e-05,3.10232]
[1777561803099,36.96,76353.84,2.77,0.0443,8e-05,3.13251]
[1777561805281,36.95,76345.11,2.77,0.04362,7e-05,3.09355]
[1777561811158,36.94,76332.03,2.77,0.0426,7e-05,3.03438]
[1777561812164,36.94,76322.15,2.77,0.04187,7e-05,2.99202]
[1777561817201,36.93,76321.92,2.77,0.04183,7e-05,2.98936]
[1777561821453,36.93,76342.89,2.77,0.04334,7e-05,3.07742]
[1777561827457,36.92,76337.93,2.77,0.04293,7e-05,3.0538]
[1777561833314,36.91,76334.66,2.77,0.04256,7e-05,3.0307]
[1777561838345,36.9,76335.93,2.77,0.04262,7e-05,3.03406]
[1777561843381,36.89,76338.15,2.77,0.04274,7e-05,3.0415]
[1777561848419,36.88,76332.29,2.77,0.04228,7e-05,3.01448]
[1777561851439,36.88,76323.25,2.77,0.0416,7e-05,2.97509]
[1777561856476,36.87,76317.22,2.77,0.04114,7e-05,2.94824]
[1777561861511,36.86,76319.8,2.77,0.04131,7e-05,2.9577]
[1777561866557,36.86,76318.32,2.77,0.04118,7e-05,2.95012]
[1777561871590,36.85,76310.91,2.77,0.04062,7e-05,2.9177]
[1777561876626,36.85,76304.99,2.77,0.04019,7e-05,2.89206]
[1777561881662,36.85,76303.74,2.77,0.04009,7e-05,2.88609]
[1777561886695,36.84,76314.55,2.77,0.04084,7e-05,2.93018]
[1777561892669,36.84,76316.09,2.77,0.04093,7e-05,2.9357]
[1777561892737,36.84,76317.15,2.77,0.04092,7e-05,2.93375]
[1777561897615,36.83,76320.24,2.77,0.04112,7e-05,2.94573]
[1777561902196,36.83,76324.58,2.77,0.04142,7e-05,2.96291]
[1777561907842,36.82,76327.1,2.77,0.04156,7e-05,2.97122]
[1777561912878,36.81,76329.26,2.77,0.04169,7e-05,2.97883]
[1777561917221,36.81,76323.6,2.77,0.04127,7e-05,2.95404]
[1777561917321,36.81,76306.73,2.77,0.04006,7e-05,2.88336]
[1777561918884,36.81,76306.73,2.77,0.04006,7e-05,2.88313]
[1777561918935,36.81,76302.09,2.77,0.03973,7e-05,2.8638]
[1777561919773,36.81,76302.09,2.77,0.03973,7e-05,2.8638]
[1777561919931,36.81,76302.09,2.77,0.03973,7e-05,2.86367]
[1777561924965,36.8,76299.57,2.77,0.03954,7e-05,2.8527]
[1777561930003,36.8,76300.35,2.77,0.03959,7e-05,2.85528]
[1777561935036,36.8,76299.64,2.77,0.03953,7e-05,2.85182]
[1777561940071,36.8,76298.35,2.77,0.03943,7e-05,2.84601]
[1777561944099,36.79,76290.72,2.77,0.0389,7e-05,2.81448]
[1777561949134,36.79,76288.72,2.77,0.03876,7e-05,2.80616]
[1777561951149,36.79,76283.68,2.77,0.03834,7e-05,2.77993]
[1777561956455,36.79,76280.61,2.77,0.03813,7e-05,2.76754]
[1777561962227,36.79,76285.39,2.77,0.03846,7e-05,2.78697]
[1777561967260,36.79,76289.23,2.77,0.03872,7e-05,2.80249]
[1777561972295,36.79,76294.49,2.77,0.03908,7e-05,2.82379]
[1777561977331,36.79,76293.2,2.77,0.03899,7e-05,2.81826]
[1777561982366,36.79,76276.7,2.77,0.03786,7e-05,2.75123]
[1777561985785,36.79,76267.9,2.77,0.03728,7e-05,2.71626]
[1777561991429,36.8,76267.9,2.77,0.03729,7e-05,2.71697]
[1777561996466,36.8,76272.18,2.77,0.03758,7e-05,2.73446]
[1777562001500,36.8,76271.51,2.77,0.03755,7e-05,2.73224]
[1777562006534,36.8,76269.91,2.77,0.03745,7e-05,2.72629]
[1777562011569,36.8,76272.51,2.77,0.03755,7e-05,2.73141]
[1777562016604,36.8,76283.39,2.77,0.03829,7e-05,2.77546]
[1777562017611,36.8,76293.1,2.77,0.03895,7e-05,2.81487]
[1777562022646,36.8,76296.45,2.77,0.03918,7e-05,2.82827]
[1777562027688,36.8,76305.75,2.77,0.03982,7e-05,2.86609]
[1777562032717,36.8,76311.95,2.77,0.04024,7e-05,2.89107]
[1777562037753,36.79,76320.32,2.77,0.04082,7e-05,2.92505]
[1777562040774,36.79,76327.53,2.77,0.04132,7e-05,2.95464]
[1777562045807,36.79,76328.85,2.77,0.0414,7e-05,2.95891]
[1777562047852,36.78,76338.36,2.77,0.04208,7e-05,2.99866]
[1777562052857,36.78,76338.51,2.77,0.04206,7e-05,2.99764]
[1777562057899,36.77,76337.71,2.77,0.04197,7e-05,2.99253]
[1777562059001,36.77,76338.06,2.77,0.04199,7e-05,2.99369]
[1777562059218,36.77,76338.06,2.77,0.04199,7e-05,2.99369]
[1777562059907,36.77,76341.36,2.77,0.04223,7e-05,3.00741]
[1777562060565,36.77,76341.36,2.77,0.04223,7e-05,3.00741]
[1777562060862,36.77,76349.01,2.77,0.04279,7e-05,3.03981]
[1777562062072,36.77,76349.01,2.77,0.04279,7e-05,3.03981]
[1777562062502,36.77,76349.01,2.77,0.04279,7e-05,3.03981]
[1777562062535,36.76,76365.95,2.77,0.04404,8e-05,3.11238]
[1777562062970,36.76,76365.95,2.77,0.04404,8e-05,3.11238]
[1777562063321,36.76,76365.95,2.77,0.04404,8e-05,3.11238]
[1777562063337,36.76,76365.95,2.77,0.04404,8e-05,3.11238]
[1777562063419,36.76,76366.36,2.77,0.04406,8e-05,3.11366]
[1777562066146,36.76,76375.74,2.77,0.04475,8e-05,3.15319]
[1777562067608,36.76,76375.74,2.77,0.04475,8e-05,3.15319]
[1777562067634,36.76,76375.74,2.77,0.04475,8e-05,3.15319]
[1777562067922,36.75,76385.19,2.77,0.04547,8e-05,3.19443]
[1777562071099,36.75,76385.42,2.77,0.04547,8e-05,3.1942]
[1777562075788,36.74,76384.36,2.77,0.04526,8e-05,3.18074]
[1777562079834,36.73,76376.77,2.77,0.04462,8e-05,3.14412]
[1777562080906,36.72,76375.05,2.77,0.04448,8e-05,3.13596]
[1777562081150,36.72,76375.05,2.77,0.04448,8e-05,3.13596]
[1777562081161,36.72,76365.6,2.77,0.04374,8e-05,3.09352]
[1777562087099,36.71,76366.13,2.77,0.04373,8e-05,3.0928]
[1777562089494,36.7,76366.32,2.77,0.04373,8e-05,3.09313]
[1777562090063,36.7,76367.41,2.77,0.04381,8e-05,3.09739]
[1777562090084,36.7,76367.41,2.77,0.04381,8e-05,3.09739]
[1777562090161,36.7,76365.7,2.77,0.04367,8e-05,3.08946]
[1777562091262,36.7,76365.7,2.77,0.04367,8e-05,3.08946]
[1777562091284,36.7,76365.7,2.77,0.04367,8e-05,3.08946]
[1777562091340,36.7,76364.53,2.77,0.04357,8e-05,3.08388]
[1777562097169,36.69,76369.86,2.77,0.04392,8e-05,3.10418]
[1777562101441,36.68,76379.2,2.77,0.0446,8e-05,3.14308]
[1777562107245,36.66,76373.79,2.77,0.04413,8e-05,3.11596]
[1777562109605,36.66,76363.79,2.77,0.04335,8e-05,3.07137]
[1777562114838,36.65,76358.33,2.77,0.04291,7e-05,3.04593]
[1777562117794,36.65,76352.01,2.77,0.04242,7e-05,3.01757]
[1777562117863,36.65,76359.83,2.77,0.043,7e-05,3.05087]
[1777562123356,36.64,76362.57,2.77,0.04316,7e-05,3.06028]
[1777562125833,36.63,76370.75,2.77,0.04376,8e-05,3.09498]
[1777562128571,36.63,76372.76,2.77,0.0439,8e-05,3.10283]
[1777562131788,36.62,76371.54,2.77,0.04378,8e-05,3.09601]
[1777562137453,36.61,76373.63,2.77,0.0438,8e-05,3.09567]
[1777562142489,36.6,76373.9,2.77,0.04378,8e-05,3.09444]
[1777562144488,36.6,76373.13,2.77,0.04371,8e-05,3.09059]
[1777562144504,36.6,76373.13,2.77,0.04371,8e-05,3.09059]
[1777562144904,36.6,76365.83,2.77,0.04315,8e-05,3.05836]
[1777562145325,36.6,76365.83,2.77,0.04315,8e-05,3.05836]
[1777562145371,36.6,76365.83,2.77,0.04315,8e-05,3.05836]
[1777562145511,36.6,76365.65,2.77,0.04313,7e-05,3.05714]
[1777562148532,36.59,76358.73,2.77,0.04259,7e-05,3.02601]
[1777562151847,36.59,76353.91,2.77,0.04222,7e-05,3.00458]
[1777562151883,36.59,76353.91,2.77,0.04222,7e-05,3.00458]
[1777562151932,36.59,76345.65,2.77,0.04161,7e-05,2.96898]
[1777562154728,36.58,76346.48,2.77,0.04166,7e-05,2.97194]
[1777562154743,36.58,76346.48,2.77,0.04166,7e-05,2.97194]
[1777562154829,36.58,76345.12,2.77,0.04156,7e-05,2.96587]
[1777562155436,36.58,76345.12,2.77,0.04156,7e-05,2.96587]
[1777562155462,36.58,76345.12,2.77,0.04156,7e-05,2.96587]
[1777562155581,36.58,76345.12,2.77,0.04155,7e-05,2.96559]
[1777562158296,36.58,76344.13,2.77,0.04147,7e-05,2.96084]
[1777562158308,36.58,76344.13,2.77,0.04147,7e-05,2.96084]
[1777562158602,36.58,76343.79,2.77,0.04144,7e-05,2.95913]
[1777562159738,36.58,76343.79,2.77,0.04144,7e-05,2.95913]
[1777562159773,36.58,76343.79,2.77,0.04144,7e-05,2.95913]
[1777562159816,36.58,76340.46,2.77,0.0412,7e-05,2.94476]
[1777562160409,36.58,76340.46,2.77,0.0412,7e-05,2.94476]
[1777562161964,36.57,76328.76,2.77,0.04035,7e-05,2.89505]
[1777562167666,36.57,76322.56,2.77,0.03989,7e-05,2.86832]
[1777562169682,36.57,76314.39,2.77,0.03932,7e-05,2.83427]
[1777562171393,36.57,76312.81,2.77,0.03921,7e-05,2.8277]
[1777562171695,36.57,76308.67,2.77,0.03892,7e-05,2.81064]
[1777562174217,36.57,76308.24,2.77,0.03889,7e-05,2.80884]
[1777562174717,36.57,76308.73,2.77,0.03892,7e-05,2.81083]
[1777562179751,36.57,76317.59,2.77,0.03953,7e-05,2.84715]
[1777562184786,36.57,76312.45,2.77,0.03917,7e-05,2.82556]
[1777562189828,36.57,76321.64,2.77,0.03981,7e-05,2.86328]
[1777562194858,36.56,76323.95,2.77,0.03989,7e-05,2.86651]
[1777562196872,36.56,76333.26,2.77,0.04054,7e-05,2.90516]
[1777562201907,36.56,76330.33,2.77,0.04032,7e-05,2.89208]
[1777562203921,36.56,76337.57,2.77,0.04083,7e-05,2.92215]
[1777562208956,36.55,76344.81,2.77,0.04134,7e-05,2.95173]
[1777562213991,36.55,76339.78,2.77,0.04095,7e-05,2.92929]
[1777562218029,36.55,76332.59,2.77,0.04043,7e-05,2.89826]
[1777562222054,36.54,76323.52,2.77,0.03977,7e-05,2.85985]
[1777562224068,36.54,76316.57,2.77,0.03928,7e-05,2.83086]
[1777562229938,36.54,76318.02,2.77,0.03938,7e-05,2.83663]
[1777562235006,36.54,76319.94,2.77,0.03951,7e-05,2.8443]
[1777562238194,36.54,76318.0,2.77,0.03937,7e-05,2.83594]
[1777562238296,36.54,76320.75,2.77,0.03956,7e-05,2.84726]
[1777562241701,36.54,76319.66,2.77,0.03947,7e-05,2.84197]
[1777562241793,36.54,76326.7,2.77,0.03996,7e-05,2.87112]
[1777562244532,36.54,76328.49,2.77,0.04009,7e-05,2.87836]
[1777562245090,36.53,76330.94,2.77,0.04026,7e-05,2.88846]
[1777562245294,36.53,76330.94,2.77,0.04026,7e-05,2.88846]
[1777562245552,36.53,76330.94,2.77,0.04026,7e-05,2.88846]
[1777562246908,36.53,76335.78,2.77,0.0406,7e-05,2.90862]
[1777562246965,36.53,76341.2,2.77,0.04099,7e-05,2.93131]
[1777562249119,36.53,76346.06,2.77,0.04133,7e-05,2.95149]
[1777562249243,36.53,76346.06,2.77,0.04133,7e-05,2.95125]
[1777562254278,36.53,76345.81,2.77,0.04121,7e-05,2.94307]
[1777562258307,36.52,76352.33,2.77,0.04167,7e-05,2.96978]
[1777562261328,36.52,76343.27,2.77,0.041,7e-05,2.93053]
[1777562265428,36.52,76342.38,2.77,0.04092,7e-05,2.92615]
[1777562265464,36.52,76342.38,2.77,0.04092,7e-05,2.92615]
[1777562266177,36.52,76340.23,2.77,0.04077,7e-05,2.91688]
[1777562266362,36.51,76340.12,2.77,0.04075,7e-05,2.91622]
[1777562271398,36.51,76340.38,2.77,0.04076,7e-05,2.91642]
[1777562274865,36.51,76340.25,2.77,0.04074,7e-05,2.9155]
[1777562274963,36.51,76334.13,2.77,0.0403,7e-05,2.88961]
[1777562275500,36.51,76334.13,2.77,0.0403,7e-05,2.88961]
[1777562275529,36.51,76333.74,2.77,0.04027,7e-05,2.88782]
[1777562278347,36.51,76332.86,2.77,0.0402,7e-05,2.88386]
[1777562278448,36.51,76332.73,2.77,0.04019,7e-05,2.88318]
[1777562280274,36.51,76332.38,2.77,0.04016,7e-05,2.88158]
[1777562280460,36.51,76334.79,2.77,0.04033,7e-05,2.89154]
[1777562282425,36.5,76333.95,2.77,0.04027,7e-05,2.88787]
[1777562282526,36.5,76335.27,2.77,0.04036,7e-05,2.89326]
[1777562283636,36.5,76335.27,2.77,0.04036,7e-05,2.89326]
[1777562283737,36.5,76334.97,2.77,0.04034,7e-05,2.89187]
[1777562284876,36.5,76334.97,2.77,0.04034,7e-05,2.89187]
[1777562284977,36.5,76332.92,2.77,0.04019,7e-05,2.88314]
[1777562290531,36.5,76335.94,2.77,0.04039,7e-05,2.89494]
[1777562292127,36.5,76335.94,2.77,0.04039,7e-05,2.89494]
[1777562292131,36.5,76333.73,2.77,0.04023,7e-05,2.88553]
[1777562292452,36.5,76333.73,2.77,0.04023,7e-05,2.88553]
[1777562292479,36.5,76333.73,2.77,0.04023,7e-05,2.88553]
[1777562293553,36.5,76326.71,2.77,0.03973,7e-05,2.85597]
[1777562295405,36.5,76324.5,2.77,0.03957,7e-05,2.84671]
[1777562296140,36.5,76324.5,2.77,0.03957,7e-05,2.84671]
[1777562295566,36.5,76325.51,2.77,0.03964,7e-05,2.85082]
[1777562296573,36.5,76327.63,2.77,0.03979,7e-05,2.85955]
[1777562299217,36.5,76327.84,2.77,0.0398,7e-05,2.86024]
[1777562299595,36.5,76328.29,2.77,0.03983,7e-05,2.86202]
[1777562302682,36.49,76335.95,2.77,0.04037,7e-05,2.89369]
[1777562308372,36.49,76333.15,2.77,0.04016,7e-05,2.88128]
[1777562310827,36.49,76332.42,2.77,0.0401,7e-05,2.87797]
[1777562310978,36.49,76329.66,2.77,0.0399,7e-05,2.86633]
[1777562312686,36.49,76321.79,2.77,0.03927,7e-05,2.82761]
[1777562317722,36.49,76321.62,2.77,0.03926,7e-05,2.82671]
[1777562322757,36.49,76325.99,2.77,0.03956,7e-05,2.84456]
[1777562325780,36.49,76334.75,2.77,0.04017,7e-05,2.8808]
[1777562326847,36.49,76334.75,2.77,0.04017,7e-05,2.8808]
[1777562326891,36.49,76335.54,2.77,0.04023,7e-05,2.88397]
[1777562332830,36.48,76334.47,2.77,0.04014,7e-05,2.87871]
[1777562336060,36.48,76335.27,2.77,0.04019,7e-05,2.88169]
[1777562337864,36.48,76333.23,2.77,0.04004,7e-05,2.8729]
[1777562340075,36.48,76333.57,2.77,0.04006,7e-05,2.87421]
[1777562340099,36.48,76333.57,2.77,0.04006,7e-05,2.87421]
[1777562342090,36.48,76335.03,2.77,0.04016,7e-05,2.88006]
[1777562342191,36.48,76331.83,2.77,0.03993,7e-05,2.86657]
[1777562347935,36.48,76328.92,2.77,0.03972,7e-05,2.85392]
[1777562352968,36.47,76329.7,2.77,0.03976,7e-05,2.85674]
[1777562358003,36.47,76331.34,2.77,0.03987,7e-05,2.8631]
[1777562363041,36.47,76333.57,2.77,0.04002,7e-05,2.87191]
[1777562368075,36.47,76333.21,2.77,0.03999,7e-05,2.86988]
[1777562373110,36.47,76336.55,2.77,0.04014,7e-05,2.87738]
[1777562375517,36.46,76337.17,2.77,0.04018,7e-05,2.87973]
[1777562376131,36.46,76337.14,2.77,0.04017,7e-05,2.87949]
[1777562377454,36.46,76338.86,2.77,0.04029,7e-05,2.88657]
[1777562378145,36.46,76343.92,2.77,0.04066,7e-05,2.90771]
[1777562383180,36.46,76347.06,2.77,0.04087,7e-05,2.92015]
[1777562387208,36.46,76355.44,2.77,0.04146,7e-05,2.95496]
[1777562388676,36.46,76360.07,2.77,0.0418,7e-05,2.97453]
[1777562389222,36.45,76361.34,2.77,0.04189,7e-05,2.97972]
[1777562389506,36.45,76361.34,2.77,0.04189,7e-05,2.97972]
[1777562390524,36.45,76361.73,2.77,0.04191,7e-05,2.98111]
[1777562391237,36.45,76371.04,2.77,0.0426,7e-05,3.02089]
[1777562392243,36.45,76380.29,2.77,0.04329,8e-05,3.06075]
[1777562394903,36.45,76386.31,2.77,0.04374,8e-05,3.08671]
[1777562400300,36.44,76391.55,2.77,0.04408,8e-05,3.10653]
[1777562406218,36.43,76391.71,2.77,0.04405,8e-05,3.10429]
[1777562411376,36.41,76385.56,2.77,0.04353,8e-05,3.07453]
[1777562416411,36.41,76384.99,2.77,0.04344,8e-05,3.06985]
[1777562421446,36.4,76383.16,2.77,0.04327,8e-05,3.05978]
[1777562426480,36.39,76388.86,2.77,0.04367,8e-05,3.08267]
[1777562431516,36.38,76384.14,2.77,0.0432,8e-05,3.05425]
[1777562436558,36.37,76382.75,2.77,0.04305,8e-05,3.04575]
[1777562442124,36.37,76383.97,2.77,0.04312,8e-05,3.04956]
[1777562447628,36.35,76387.0,2.77,0.0433,8e-05,3.05994]
[1777562452664,36.35,76388.07,2.77,0.04334,8e-05,3.06259]
[1777562457699,36.34,76387.52,2.77,0.04326,8e-05,3.05814]
[1777562460721,36.33,76380.42,2.77,0.04271,8e-05,3.02605]
[1777562465755,36.33,76380.83,2.77,0.04271,8e-05,3.02621]
[1777562470794,36.29,76383.1,2.77,0.04273,8e-05,3.02755]
[1777562475827,36.29,76381.56,2.77,0.04259,8e-05,3.0191]
[1777562480860,36.28,76384.48,2.77,0.04278,8e-05,3.03009]
[1777562486426,36.27,76378.11,2.77,0.04227,7e-05,3.00107]
[1777562486454,36.27,76373.08,2.77,0.0419,7e-05,2.97906]
[1777562486902,36.27,76370.45,2.77,0.0417,7e-05,2.96748]
[1777562488222,36.27,76370.45,2.77,0.0417,7e-05,2.96748]
[1777562488264,36.27,76370.45,2.77,0.0417,7e-05,2.96748]
[1777562488324,36.27,76370.07,2.77,0.04166,7e-05,2.9656]
[1777562489401,36.27,76370.07,2.77,0.04166,7e-05,2.9656]
[1777562489496,36.27,76369.89,2.77,0.04165,7e-05,2.96459]
[1777562490027,36.27,76361.17,2.77,0.041,7e-05,2.92708]
[1777562491126,36.27,76361.17,2.77,0.041,7e-05,2.92708]
[1777562491161,36.27,76361.17,2.77,0.041,7e-05,2.92708]
[1777562491193,36.27,76357.03,2.77,0.04062,7e-05,2.90335]
[1777562491744,36.27,76357.03,2.77,0.04062,7e-05,2.90335]
[1777562491769,36.27,76357.03,2.77,0.04062,7e-05,2.90335]
[1777562491937,36.27,76356.96,2.77,0.04061,7e-05,2.90287]
[1777562496971,36.26,76351.48,2.77,0.04021,7e-05,2.87909]
[1777562502008,36.26,76353.61,2.77,0.04035,7e-05,2.88752]
[1777562507044,36.26,76362.51,2.77,0.04098,7e-05,2.92453]
[1777562512077,36.26,76358.97,2.77,0.04071,7e-05,2.90865]
[1777562514243,36.25,76358.39,2.77,0.04067,7e-05,2.90604]
[1777562515934,36.25,76354.73,2.77,0.0404,7e-05,2.89026]
[1777562516104,36.25,76351.77,2.77,0.04018,7e-05,2.87765]
[1777562516508,36.25,76351.77,2.77,0.04018,7e-05,2.87765]
[1777562517318,36.25,76351.77,2.77,0.04018,7e-05,2.87765]
[1777562518422,36.25,76347.17,2.77,0.03985,7e-05,2.85823]
[1777562518438,36.25,76347.7,2.77,0.03989,7e-05,2.86035]
[1777562519341,36.25,76347.7,2.77,0.03989,7e-05,2.86035]
[1777562519442,36.25,76348.46,2.77,0.03994,7e-05,2.86347]
[1777562519996,36.25,76348.46,2.77,0.03994,7e-05,2.86347]
[1777562520134,36.25,76348.46,2.77,0.03994,7e-05,2.86339]
[1777562524329,36.25,76347.37,2.77,0.03986,7e-05,2.85859]
[1777562524428,36.25,76348.11,2.77,0.03991,7e-05,2.86162]
[1777562524874,36.25,76348.11,2.77,0.03991,7e-05,2.86162]
[1777562525173,36.25,76348.11,2.77,0.03991,7e-05,2.86154]
[1777562526380,36.25,76348.11,2.77,0.03991,7e-05,2.86154]
[1777562529823,36.25,76344.17,2.77,0.03962,7e-05,2.8447]
[1777562531565,36.25,76346.2,2.77,0.03976,7e-05,2.85307]
[1777562532217,36.25,76345.84,2.77,0.03974,7e-05,2.85151]
[1777562536550,36.25,76349.45,2.77,0.03999,7e-05,2.8664]
[1777562537253,36.25,76352.12,2.77,0.04018,7e-05,2.87756]
[1777562540275,36.25,76336.54,2.77,0.03907,7e-05,2.81218]
[1777562545316,36.25,76336.63,2.77,0.03908,7e-05,2.81248]
[1777562549342,36.25,76327.71,2.77,0.03845,7e-05,2.77567]
[1777562554377,36.25,76332.21,2.77,0.0387,7e-05,2.78872]
[1777562559414,36.25,76335.97,2.77,0.03896,7e-05,2.80444]
[1777562564447,36.25,76342.93,2.77,0.03945,7e-05,2.83344]
[1777562569481,36.25,76343.57,2.77,0.0395,7e-05,2.83595]
[1777562574521,36.25,76343.73,2.77,0.0395,7e-05,2.83634]
[1777562579552,36.25,76342.73,2.77,0.03947,7e-05,2.83418]
[1777562584587,36.26,76337.15,2.77,0.03912,7e-05,2.81355]
[1777562589622,36.28,76341.67,2.77,0.03948,7e-05,2.83495]
[1777562594657,36.29,76342.62,2.77,0.03959,7e-05,2.84142]
[1777562599692,36.3,76341.65,2.77,0.03957,7e-05,2.83989]
[1777562603268,36.3,76342.24,2.77,0.03962,7e-05,2.84334]
[1777562603365,36.3,76345.86,2.77,0.03989,7e-05,2.85896]
[1777562603814,36.3,76345.86,2.77,0.03989,7e-05,2.85896]
[1777562610532,36.31,76351.26,2.77,0.04032,7e-05,2.8844]
[1777562610769,36.32,76351.53,2.77,0.04036,7e-05,2.88639]
[1777562615367,36.32,76350.12,2.77,0.0402,7e-05,2.87582]
[1777562615468,36.32,76352.12,2.77,0.04035,7e-05,2.88467]
[1777562617396,36.33,76352.16,2.77,0.04036,7e-05,2.88528]
[1777562617497,36.33,76353.89,2.77,0.0405,7e-05,2.89299]
[1777562618659,36.33,76353.89,2.77,0.0405,7e-05,2.8934]
[1777562618837,36.33,76355.12,2.77,0.0406,7e-05,2.89901]
[1777562621255,36.33,76355.82,2.77,0.04066,7e-05,2.90236]
[1777562621347,36.33,76361.25,2.77,0.04106,7e-05,2.92577]
[1777562626885,36.34,76360.06,2.77,0.04101,7e-05,2.92287]
[1777562631921,36.35,76360.15,2.77,0.04104,7e-05,2.92506]
[1777562636977,36.36,76361.1,2.77,0.04114,7e-05,2.93048]
[1777562642998,36.37,76360.04,2.77,0.0411,7e-05,2.92839]
[1777562648034,36.37,76359.38,2.77,0.04108,7e-05,2.92735]
[1777562653067,36.38,76356.15,2.77,0.04088,7e-05,2.9154]
[1777562658103,36.39,76363.27,2.77,0.04143,7e-05,2.94738]
[1777562659417,36.39,76371.7,2.77,0.04206,7e-05,2.9838]
[1777562659626,36.39,76371.7,2.77,0.04206,7e-05,2.9838]
[1777562665414,36.39,76373.69,2.77,0.04223,7e-05,2.99368]
[1777562671194,36.4,76366.24,2.77,0.04163,7e-05,2.95755]
[1777562671898,36.4,76366.24,2.77,0.04163,7e-05,2.95755]
[1777562674883,36.4,76368.86,2.77,0.04184,7e-05,2.96963]
[1777562680257,36.41,76372.58,2.77,0.04214,7e-05,2.98716]
[1777562685292,36.42,76372.73,2.77,0.04217,7e-05,2.98911]
[1777562690329,36.42,76374.81,2.77,0.04235,7e-05,2.99927]
[1777562695383,36.42,76377.14,2.77,0.04254,7e-05,3.01022]
[1777562700469,36.43,76387.36,2.77,0.04333,8e-05,3.05556]
[1777562701566,36.43,76397.26,2.77,0.04409,8e-05,3.09925]
[1777562707455,36.43,76396.34,2.77,0.04403,8e-05,3.09564]
[1777562709471,36.43,76385.27,2.77,0.04318,8e-05,3.04733]
[1777562710476,36.43,76376.61,2.77,0.04253,7e-05,3.00987]
[1777562713580,36.43,76376.68,2.77,0.04255,7e-05,3.01054]
[1777562713601,36.43,76369.82,2.77,0.04204,7e-05,2.9812]
[1777562716520,36.44,76358.68,2.77,0.04123,7e-05,2.93431]
[1777562719544,36.44,76365.95,2.77,0.04178,7e-05,2.96624]
[1777562719992,36.44,76365.95,2.77,0.04178,7e-05,2.96624]
[1777562724580,36.45,76377.7,2.77,0.04268,7e-05,3.01812]
[1777562726595,36.45,76393.03,2.77,0.04385,8e-05,3.08535]
[1777562729621,36.45,76400.33,2.77,0.04442,8e-05,3.11783]
[1777562730635,36.45,76412.31,2.77,0.04535,8e-05,3.17114]
[1777562731635,36.45,76420.76,2.77,0.04594,8e-05,3.20285]
[1777562732226,36.45,76420.76,2.77,0.04594,8e-05,3.20285]
[1777562732640,36.45,76419.29,2.77,0.04582,8e-05,3.1962]
[1777562734472,36.45,76416.78,2.77,0.04562,8e-05,3.18483]
[1777562734653,36.45,76412.58,2.77,0.04529,8e-05,3.16595]
[1777562735660,36.45,76405.49,2.77,0.04473,8e-05,3.13433]
[1777562740695,36.45,76403.99,2.77,0.04462,8e-05,3.12771]
[1777562745847,36.45,76405.55,2.77,0.04474,8e-05,3.13474]
[1777562751150,36.45,76412.52,2.77,0.04528,8e-05,3.16573]
[1777562751177,36.45,76412.52,2.77,0.04528,8e-05,3.16573]
[1777562751248,36.45,76413.5,2.77,0.04536,8e-05,3.17007]
[1777562752941,36.45,76413.41,2.77,0.04535,8e-05,3.16963]
[1777562752980,36.45,76413.41,2.77,0.04535,8e-05,3.16963]
[1777562752992,36.45,76411.3,2.77,0.0452,8e-05,3.16083]
[1777562758689,36.47,76411.39,2.77,0.04527,8e-05,3.16481]
[1777562763857,36.48,76413.83,2.77,0.04551,8e-05,3.17832]
[1777562768891,36.48,76410.47,2.77,0.04528,8e-05,3.16542]
[1777562773927,36.49,76403.23,2.77,0.04475,8e-05,3.13546]
[1777562775941,36.5,76395.17,2.77,0.04415,8e-05,3.10086]
[1777562779968,36.51,76386.32,2.77,0.04351,8e-05,3.06429]
[1777562785004,36.52,76387.66,2.77,0.04366,8e-05,3.07306]
[1777562790039,36.53,76381.41,2.77,0.04324,8e-05,3.04886]
[1777562795074,36.54,76381.2,2.77,0.0432,8e-05,3.04503]
[1777562796080,36.55,76388.05,2.77,0.04373,8e-05,3.07551]
[1777562799471,36.55,76392.9,2.77,0.04412,8e-05,3.09789]
[1777562805543,36.56,76401.41,2.77,0.04483,8e-05,3.13839]
[1777562811186,36.58,76398.8,2.77,0.04469,8e-05,3.13019]
[1777562816224,36.59,76391.21,2.77,0.04415,8e-05,3.09918]
[1777562821260,36.6,76389.82,2.77,0.04409,8e-05,3.09572]
[1777562822266,36.6,76383.16,2.77,0.04359,8e-05,3.06714]
[1777562827301,36.61,76385.93,2.77,0.04385,8e-05,3.08208]
[1777562831340,36.62,76392.55,2.77,0.04439,8e-05,3.11323]
[1777562833348,36.62,76380.79,2.77,0.04351,8e-05,3.06283]
[1777562838383,36.63,76376.76,2.77,0.04326,8e-05,3.04833]
[1777562841407,36.64,76368.72,2.77,0.04269,7e-05,3.01545]
[1777562846444,36.65,76370.65,2.77,0.04286,7e-05,3.02509]
[1777562851475,36.65,76379.09,2.77,0.04344,8e-05,3.05723]
[1777562852429,36.65,76379.09,2.77,0.04344,8e-05,3.05723]
[1777562852530,36.66,76385.63,2.77,0.04395,8e-05,3.0863]
[1777562854445,36.66,76385.63,2.77,0.04396,8e-05,3.08687]
[1777562854546,36.66,76386.0,2.77,0.044,8e-05,3.08903]
[1777562858532,36.67,76384.69,2.77,0.04393,8e-05,3.08493]
[1777562858544,36.67,76390.32,2.77,0.04437,8e-05,3.11013]
[1777562860554,36.67,76390.32,2.77,0.04438,8e-05,3.11069]
[1777562860582,36.67,76394.05,2.77,0.04468,8e-05,3.12765]
[1777562866582,36.69,76400.43,2.77,0.04522,8e-05,3.1587]
[1777562870609,36.69,76392.41,2.77,0.04463,8e-05,3.12501]
[1777562875645,36.7,76389.28,2.77,0.04443,8e-05,3.11364]
[1777562880679,36.71,76389.21,2.77,0.04447,8e-05,3.11586]
[1777562885714,36.72,76389.62,2.77,0.04455,8e-05,3.12008]
[1777562890750,36.73,76391.34,2.77,0.04472,8e-05,3.13001]
[1777562895784,36.74,76395.49,2.77,0.04508,8e-05,3.15063]
[1777562900820,36.75,76393.61,2.77,0.04498,8e-05,3.14448]
[1777562905855,36.76,76393.44,2.77,0.045,8e-05,3.14592]
[1777562910890,36.77,76390.65,2.77,0.04482,8e-05,3.13581]
[1777562915927,36.78,76394.95,2.77,0.04512,8e-05,3.15126]
[1777562920962,36.79,76393.12,2.77,0.04502,8e-05,3.14534]
[1777562924990,36.79,76385.71,2.77,0.04448,8e-05,3.11454]
[1777562931032,36.8,76388.83,2.77,0.04473,8e-05,3.12865]
[1777562936068,36.8,76387.11,2.77,0.04459,8e-05,3.12107]
[1777562939277,36.8,76376.94,2.77,0.04381,8e-05,3.07665]
[1777562945132,36.81,76375.73,2.77,0.04376,8e-05,3.07366]
[1777562950166,36.81,76378.82,2.77,0.04404,8e-05,3.08932]
[1777562955201,36.82,76398.89,2.77,0.04563,8e-05,3.18006]
[1777562956027,36.82,76398.89,2.77,0.04563,8e-05,3.18006]
[1777562956208,36.83,76404.69,2.77,0.0461,8e-05,3.20625]
[1777562958888,36.83,76405.19,2.77,0.04614,8e-05,3.20881]
[1777562959037,36.83,76407.73,2.77,0.04635,8e-05,3.22049]
[1777562959583,36.83,76407.73,2.77,0.04635,8e-05,3.22049]
[1777562959586,36.83,76414.57,2.77,0.04689,8e-05,3.25102]
[1777562960036,36.83,76414.57,2.77,0.04689,8e-05,3.25102]
[1777562964116,36.82,76415.62,2.77,0.04696,8e-05,3.25492]
[1777562969317,36.83,76415.39,2.77,0.04695,8e-05,3.25443]
[1777562974336,36.83,76418.35,2.77,0.04713,8e-05,3.26272]
[1777562976107,36.83,76418.79,2.77,0.04717,8e-05,3.26495]
[1777562978339,36.83,76423.48,2.77,0.04756,8e-05,3.28666]
[1777562978440,36.84,76425.56,2.77,0.04773,8e-05,3.2963]
[1777562980331,36.84,76425.84,2.77,0.04776,8e-05,3.29777]
[1777562980433,36.84,76425.94,2.77,0.04777,8e-05,3.29841]
[1777562982146,36.84,76426.26,2.77,0.0478,8e-05,3.30006]
[1777562982174,36.84,76426.26,2.77,0.0478,8e-05,3.30006]
[1777562982246,36.84,76429.64,2.77,0.04808,8e-05,3.31563]
[1777562984399,36.84,76429.76,2.77,0.04809,8e-05,3.31634]
[1777562984433,36.84,76429.76,2.77,0.04809,8e-05,3.31634]
[1777562984462,36.84,76429.76,2.77,0.04809,8e-05,3.31634]
[1777562984501,36.84,76429.55,2.77,0.04808,8e-05,3.31554]
[1777562985616,36.84,76429.55,2.77,0.04808,8e-05,3.31554]
[1777562986432,36.84,76435.42,2.77,0.04856,8e-05,3.34252]
[1777562986525,36.84,76436.98,2.77,0.04869,8e-05,3.34983]
[1777562988466,36.84,76436.93,2.77,0.04869,8e-05,3.34972]
[1777562992565,36.84,76437.79,2.77,0.04877,8e-05,3.35409]
[1777562993847,36.84,76435.23,2.77,0.04856,8e-05,3.34244]
[1777562995607,36.84,76447.39,2.77,0.04958,8e-05,3.39876]
[1777562996544,36.84,76447.39,2.77,0.04958,8e-05,3.39876]
[1777562998620,36.84,76449.74,2.77,0.04977,8e-05,3.40926]
[1777562998630,36.84,76449.74,2.77,0.04977,8e-05,3.40926]
[1777562998721,36.84,76451.33,2.77,0.04989,8e-05,3.41618]
[1777563001764,36.84,76453.41,2.77,0.05005,8e-05,3.4249]
[1777563002587,36.84,76476.16,2.77,0.05199,9e-05,3.53128]
[1777563008245,36.82,76479.44,2.77,0.05221,9e-05,3.54308]
[1777563008803,36.82,76479.44,2.77,0.05221,9e-05,3.54308]
[1777563009659,36.82,76478.21,2.77,0.05209,9e-05,3.53656]
[1777563010826,36.82,76476.34,2.77,0.05191,9e-05,3.52701]
[1777563011098,36.81,76471.12,2.77,0.05145,9e-05,3.50167]
[1777563012835,36.81,76471.12,2.77,0.05144,9e-05,3.50105]
[1777563013590,36.81,76477.06,2.77,0.05194,9e-05,3.5285]
[1777563014833,36.81,76474.96,2.77,0.05176,9e-05,3.51854]
[1777563014835,36.8,76476.08,2.77,0.05183,9e-05,3.52255]
[1777563020833,36.79,76471.75,2.77,0.0514,9e-05,3.49893]
[1777563024692,36.78,76464.13,2.77,0.0507,9e-05,3.46073]
[1777563029726,36.78,76469.53,2.77,0.05114,9e-05,3.48497]
[1777563033755,36.77,76463.59,2.77,0.05051,9e-05,3.44887]
[1777563037783,36.76,76472.95,2.77,0.05128,9e-05,3.49092]
[1777563039798,36.76,76479.87,2.77,0.05188,9e-05,3.52375]
[1777563044832,36.75,76476.83,2.77,0.05155,9e-05,3.50556]
[1777563049867,36.74,76468.53,2.77,0.05078,9e-05,3.46344]
[1777563054905,36.73,76469.07,2.77,0.05078,9e-05,3.46379]
[1777563059938,36.72,76473.55,2.77,0.05112,9e-05,3.48215]
[1777563064974,36.71,76467.75,2.77,0.05057,9e-05,3.45209]
[1777563070019,36.7,76473.46,2.77,0.05101,9e-05,3.47627]
[1777563075044,36.69,76472.14,2.77,0.05085,9e-05,3.46728]
[1777563077062,36.68,76483.93,2.77,0.05185,9e-05,3.522]
[1777563082092,36.67,76483.09,2.77,0.05172,9e-05,3.51491]
[1777563085210,36.66,76486.18,2.77,0.05195,9e-05,3.52775]
[1777563085539,36.66,76486.18,2.77,0.05195,9e-05,3.52775]
[1777563085592,36.66,76486.18,2.77,0.05195,9e-05,3.52775]
[1777563085794,36.66,76486.18,2.77,0.05195,9e-05,3.52775]
[1777563085878,36.66,76486.18,2.77,0.05195,9e-05,3.52775]
[1777563085889,36.66,76502.68,2.77,0.05339,9e-05,3.60572]
[1777563086491,36.66,76502.68,2.77,0.05339,9e-05,3.60572]
[1777563086513,36.66,76503.66,2.77,0.05348,9e-05,3.61045]
[1777563087402,36.66,76503.66,2.77,0.05348,9e-05,3.61045]
[1777563087427,36.66,76503.66,2.77,0.05348,9e-05,3.61045]
[1777563087911,36.66,76503.66,2.77,0.05348,9e-05,3.61045]
[1777563087950,36.66,76503.66,2.77,0.05348,9e-05,3.61045]
[1777563088528,36.66,76504.35,2.77,0.05353,9e-05,3.6136]
[1777563088568,36.66,76501.07,2.77,0.05324,9e-05,3.59766]
[1777563089662,36.66,76501.07,2.77,0.05324,9e-05,3.59766]
[1777563089723,36.66,76501.07,2.77,0.05324,9e-05,3.59766]
[1777563089733,36.66,76501.02,2.77,0.05323,9e-05,3.59734]
[1777563091314,36.66,76504.49,2.77,0.05345,9e-05,3.60739]
[1777563092081,36.66,76510.24,2.77,0.05397,9e-05,3.63513]
[1777563093981,36.66,76510.24,2.77,0.05397,9e-05,3.63513]
[1777563094022,36.65,76514.61,2.77,0.05436,9e-05,3.65624]
[1777563095985,36.65,76514.61,2.77,0.05436,9e-05,3.65624]
[1777563096076,36.65,76513.63,2.77,0.05426,9e-05,3.65093]
[1777563096350,36.65,76513.63,2.77,0.05426,9e-05,3.65093]
[1777563097045,36.65,76514.88,2.77,0.05437,9e-05,3.65702]
[1777563098014,36.65,76514.88,2.77,0.05437,9e-05,3.65702]
[1777563103255,36.65,76518.57,2.77,0.05469,9e-05,3.67386]
[1777563106183,36.65,76519.22,2.77,0.05474,9e-05,3.67662]
[1777563106209,36.65,76519.22,2.77,0.05474,9e-05,3.67662]
[1777563106594,36.65,76519.22,2.77,0.05474,9e-05,3.67662]
[1777563106638,36.65,76519.22,2.77,0.05474,9e-05,3.67662]
[1777563106641,36.64,76510.68,2.77,0.05396,9e-05,3.6346]
[1777563108314,36.64,76510.43,2.77,0.05393,9e-05,3.63339]
[1777563108353,36.64,76510.43,2.77,0.05393,9e-05,3.63339]
[1777563108455,36.64,76498.6,2.77,0.05285,9e-05,3.57488]
[1777563109861,36.64,76498.6,2.77,0.05285,9e-05,3.57488]
[1777563109924,36.64,76498.89,2.77,0.05287,9e-05,3.57621]
[1777563115344,36.64,76493.82,2.77,0.05242,9e-05,3.55174]
[1777563115667,36.64,76493.82,2.77,0.05242,9e-05,3.55174]
[1777563115679,36.64,76493.82,2.77,0.05242,9e-05,3.55174]
[1777563115751,36.64,76501.81,2.77,0.05313,9e-05,3.5901]
[1777563118359,36.64,76514.73,2.77,0.05429,9e-05,3.65259]
[1777563123765,36.64,76520.68,2.77,0.05482,9e-05,3.68099]
[1777563123867,36.63,76539.46,2.77,0.05654,9e-05,3.77284]
[1777563127108,36.63,76542.43,2.77,0.05682,9e-05,3.78761]
[1777563127119,36.63,76542.75,2.77,0.05685,9e-05,3.78945]
[1777563128429,36.63,76553.66,2.77,0.05789,0.0001,3.84413]
[1777563131078,36.63,76567.78,2.77,0.05925,0.0001,3.91557]
[1777563131253,36.63,76567.78,2.77,0.05925,0.0001,3.91557]
[1777563131355,36.63,76567.78,2.77,0.05925,0.0001,3.91557]
[1777563132015,36.63,76567.78,2.77,0.05925,0.0001,3.91557]
[1777563132082,36.63,76567.78,2.77,0.05925,0.0001,3.91557]
[1777563132035,36.63,76584.2,2.77,0.06084,0.0001,3.99886]
[1777563133475,36.63,76584.2,2.77,0.06084,0.0001,3.99886]
[1777563133651,36.63,76584.2,2.77,0.06084,0.0001,3.99886]
[1777563133853,36.63,76583.94,2.77,0.06081,0.0001,3.99708]
[1777563137150,36.63,76593.14,2.77,0.06171,0.0001,4.04377]
[1777563138150,36.63,76583.51,2.77,0.06074,0.0001,3.99335]
[1777563138495,36.63,76583.51,2.77,0.06074,0.0001,3.99335]
[1777563138587,36.63,76583.51,2.77,0.06074,0.0001,3.99335]
[1777563138596,36.63,76569.23,2.77,0.05934,0.0001,3.92038]
[1777563140535,36.62,76548.02,2.77,0.05728,9e-05,3.81219]
[1777563142405,36.62,76542.78,2.77,0.05678,9e-05,3.78563]
[1777563142665,36.62,76542.78,2.77,0.05678,9e-05,3.78563]
[1777563142767,36.62,76525.45,2.77,0.05516,9e-05,3.69956]
[1777563144552,36.62,76524.86,2.77,0.05511,9e-05,3.69637]
[1777563144572,36.62,76524.86,2.77,0.05511,9e-05,3.69637]
[1777563144649,36.62,76519.29,2.77,0.05459,9e-05,3.66886]
[1777563146070,36.62,76519.29,2.77,0.05459,9e-05,3.66886]
[1777563146171,36.61,76519.49,2.77,0.0546,9e-05,3.66946]
[1777563151528,36.61,76520.98,2.77,0.05472,9e-05,3.67594]
[1777563151816,36.61,76520.98,2.77,0.05472,9e-05,3.67594]
[1777563151910,36.61,76506.69,2.77,0.05334,9e-05,3.59943]
[1777563152516,36.61,76506.69,2.77,0.05334,9e-05,3.59943]
[1777563152617,36.61,76506.69,2.77,0.05334,9e-05,3.59943]
[1777563153787,36.61,76506.69,2.77,0.05334,9e-05,3.59943]
[1777563153825,36.61,76503.41,2.77,0.05304,9e-05,3.58347]
[1777563155514,36.61,76503.33,2.77,0.05303,9e-05,3.58309]
[1777563155637,36.61,76502.29,2.77,0.05294,9e-05,3.57803]
[1777563157865,36.61,76485.4,2.77,0.05145,9e-05,3.49724]
[1777563158331,36.61,76485.4,2.77,0.05145,9e-05,3.49724]
[1777563158447,36.61,76485.4,2.77,0.05145,9e-05,3.49724]
[1777563158513,36.61,76485.4,2.77,0.05145,9e-05,3.49724]
[1777563159563,36.61,76479.44,2.77,0.05093,9e-05,3.46843]
[1777563160287,36.61,76479.44,2.77,0.05093,9e-05,3.46843]
[1777563160672,36.6,76470.84,2.77,0.05018,9e-05,3.42743]
[1777563161242,36.6,76470.84,2.77,0.05018,9e-05,3.42743]
[1777563161270,36.6,76470.84,2.77,0.05018,9e-05,3.42743]
[1777563163172,36.6,76467.5,2.77,0.04989,8e-05,3.41131]
[1777563163200,36.6,76453.07,2.77,0.04866,8e-05,3.34344]
[1777563163851,36.6,76453.07,2.77,0.04866,8e-05,3.34344]
[1777563163896,36.6,76453.07,2.77,0.04866,8e-05,3.34344]
[1777563166015,36.6,76450.54,2.77,0.04845,8e-05,3.33192]
[1777563170752,36.6,76437.99,2.77,0.04744,8e-05,3.27583]
[1777563175778,36.61,76440.72,2.77,0.04769,8e-05,3.28936]
[1777563180817,36.61,76440.17,2.77,0.04766,8e-05,3.28788]
[1777563181278,36.61,76440.17,2.77,0.04766,8e-05,3.28788]
[1777563181824,36.61,76440.14,2.77,0.04766,8e-05,3.28797]
[1777563186858,36.62,76444.02,2.77,0.048,8e-05,3.30662]
[1777563188873,36.62,76454.5,2.77,0.04886,8e-05,3.35439]
[1777563191109,36.61,76464.44,2.77,0.04968,8e-05,3.39978]
[1777563191742,36.61,76464.44,2.77,0.04968,8e-05,3.39978]
[1777563191893,36.61,76464.77,2.77,0.0497,8e-05,3.40089]
[1777563192289,36.61,76464.77,2.77,0.0497,8e-05,3.40089]
[1777563193533,36.61,76470.46,2.77,0.05017,9e-05,3.42702]
[1777563195191,36.61,76474.86,2.77,0.05054,9e-05,3.44717]
[1777563194915,36.61,76482.35,2.77,0.05119,9e-05,3.48262]
[1777563197628,36.61,76487.29,2.77,0.05162,9e-05,3.50625]
[1777563197665,36.61,76487.29,2.77,0.05162,9e-05,3.50625]
[1777563197976,36.61,76487.29,2.77,0.05162,9e-05,3.50625]
[1777563198182,36.61,76487.29,2.77,0.05162,9e-05,3.50625]
[1777563199618,36.61,76485.29,2.77,0.05143,9e-05,3.49619]
[1777563199953,36.6,76463.77,2.77,0.04958,8e-05,3.3944]
[1777563204986,36.6,76461.63,2.77,0.04937,8e-05,3.38292]
[1777563209014,36.59,76452.01,2.77,0.04854,8e-05,3.33681]
[1777563211132,36.59,76439.31,2.77,0.0474,8e-05,3.27163]
[1777563217070,36.58,76439.17,2.77,0.04736,8e-05,3.26958]
[1777563220091,36.58,76430.18,2.77,0.04662,8e-05,3.22815]
[1777563221830,36.58,76427.33,2.77,0.04639,8e-05,3.21514]
[1777563222106,36.58,76424.84,2.77,0.04618,8e-05,3.20379]
[1777563224119,36.58,76417.03,2.77,0.04556,8e-05,3.16861]
[1777563225127,36.58,76410.2,2.77,0.04502,8e-05,3.13815]
[1777563229154,36.59,76420.43,2.77,0.04586,8e-05,3.18557]
[1777563234192,36.59,76423.89,2.77,0.04617,8e-05,3.20294]
[1777563238075,36.6,76425.27,2.77,0.0463,8e-05,3.21022]
[1777563238221,36.6,76426.44,2.77,0.0464,8e-05,3.21584]
[1777563240096,36.6,76426.81,2.77,0.04644,8e-05,3.21784]
[1777563240237,36.6,76426.75,2.77,0.04644,8e-05,3.21791]
[1777563245274,36.61,76433.07,2.77,0.04697,8e-05,3.24801]
[1777563246175,36.61,76433.07,2.77,0.04697,8e-05,3.24801]
[1777563246277,36.61,76432.9,2.77,0.04697,8e-05,3.24753]
[1777563250224,36.61,76434.83,2.77,0.04714,8e-05,3.25711]
[1777563250305,36.61,76434.75,2.77,0.04714,8e-05,3.25702]
[1777563255864,36.62,76438.08,2.77,0.04742,8e-05,3.27319]
[1777563262252,36.62,76442.2,2.77,0.04777,8e-05,3.29241]
[1777563267424,36.61,76443.9,2.77,0.04788,8e-05,3.29886]
[1777563269282,36.61,76429.66,2.77,0.04672,8e-05,3.23356]
[1777563269683,36.61,76429.66,2.77,0.04672,8e-05,3.23356]
[1777563269784,36.61,76417.65,2.77,0.04576,8e-05,3.17959]
[1777563270678,36.61,76417.65,2.77,0.04576,8e-05,3.17959]
[1777563271260,36.61,76415.3,2.77,0.04548,8e-05,3.16261]
[1777563274473,36.61,76406.98,2.77,0.04483,8e-05,3.12557]
[1777563279522,36.61,76400.13,2.77,0.0443,8e-05,3.09545]
[1777563280529,36.61,76391.29,2.77,0.04362,8e-05,3.05682]
[1777563286317,36.61,76386.7,2.77,0.04328,8e-05,3.03739]
[1777563286553,36.61,76385.65,2.77,0.0432,8e-05,3.03298]
[1777563286646,36.61,76377.17,2.77,0.04257,7e-05,2.99651]
[1777563287516,36.61,76377.17,2.77,0.04257,7e-05,2.99651]
[1777563287603,36.62,76370.04,2.77,0.04204,7e-05,2.96613]
[1777563292431,36.62,76371.35,2.77,0.04215,7e-05,2.97273]
[1777563292869,36.62,76384.29,2.77,0.04313,8e-05,3.02867]
[1777563293663,36.62,76384.29,2.77,0.04313,8e-05,3.02867]
[1777563293727,36.62,76386.12,2.77,0.04327,8e-05,3.03678]
[1777563294641,36.62,76386.12,2.77,0.04327,8e-05,3.03678]
[1777563294719,36.62,76388.23,2.77,0.04343,8e-05,3.0461]
[1777563300255,36.62,76387.93,2.77,0.04342,8e-05,3.04532]
[1777563300501,36.62,76385.04,2.77,0.0432,8e-05,3.03304]
[1777563300917,36.62,76379.11,2.77,0.04276,8e-05,3.00741]
[1777563302005,36.62,76379.11,2.77,0.04276,8e-05,3.00741]
[1777563302011,36.63,76376.8,2.77,0.04259,7e-05,2.9978]
[1777563302713,36.63,76376.8,2.77,0.04259,7e-05,2.9978]
[1777563303030,36.63,76379.28,2.77,0.04278,8e-05,3.00869]
[1777563303430,36.63,76379.28,2.77,0.04278,8e-05,3.00869]
[1777563304031,36.63,76379.28,2.77,0.04278,8e-05,3.00869]
[1777563305703,36.63,76376.49,2.77,0.04257,7e-05,2.99686]
[1777563305776,36.63,76378.62,2.77,0.04274,8e-05,3.00624]
[1777563307530,36.63,76378.67,2.77,0.04274,8e-05,3.00665]
[1777563307725,36.63,76376.73,2.77,0.0426,7e-05,2.99849]
[1777563312759,36.63,76376.43,2.77,0.0426,7e-05,2.99826]
[1777563317224,36.64,76369.2,2.77,0.04208,7e-05,2.96841]
[1777563319386,36.64,76368.05,2.77,0.042,7e-05,2.96375]
[1777563320228,36.64,76368.05,2.77,0.042,7e-05,2.96375]
[1777563322830,36.64,76359.96,2.77,0.04142,7e-05,2.93047]
[1777563324844,36.65,76352.29,2.77,0.04087,7e-05,2.89873]
[1777563329879,36.66,76348.51,2.77,0.04063,7e-05,2.88477]
[1777563334914,36.66,76351.14,2.77,0.04079,7e-05,2.89212]
[1777563338942,36.67,76343.82,2.77,0.04029,7e-05,2.86309]
[1777563343977,36.68,76343.11,2.77,0.04027,7e-05,2.8622]
[1777563349012,36.69,76344.71,2.77,0.04042,7e-05,2.87093]
[1777563354062,36.7,76350.28,2.77,0.04086,7e-05,2.89619]
[1777563359085,36.7,76345.35,2.77,0.04053,7e-05,2.87748]
[1777563364123,36.71,76344.48,2.77,0.04051,7e-05,2.87582]
[1777563369156,36.72,76343.9,2.77,0.0405,7e-05,2.87538]
[1777563374192,36.73,76348.2,2.77,0.04084,7e-05,2.89528]
[1777563379227,36.74,76343.02,2.77,0.0405,7e-05,2.87554]
[1777563383256,36.74,76335.85,2.77,0.04002,7e-05,2.84734]
[1777563385302,36.75,76325.04,2.77,0.03927,7e-05,2.80363]
[1777563390305,36.76,76321.23,2.77,0.03905,7e-05,2.79049]
[1777563395340,36.77,76320.62,2.77,0.03897,7e-05,2.7848]
[1777563399371,36.78,76329.21,2.77,0.03961,7e-05,2.82209]
[1777563404403,36.79,76337.65,2.77,0.04025,7e-05,2.85931]
[1777563406417,36.79,76345.8,2.77,0.04085,7e-05,2.8941]
[1777563408431,36.79,76355.2,2.77,0.04154,7e-05,2.93429]
[1777563411454,36.8,76363.84,2.77,0.04219,7e-05,2.97176]
[1777563416489,36.8,76372.37,2.77,0.04285,7e-05,3.00927]
[1777563421524,36.8,76374.64,2.77,0.04303,8e-05,3.01994]
[1777563426559,36.81,76371.42,2.77,0.04281,7e-05,3.00689]
[1777563431594,36.81,76370.62,2.77,0.04276,7e-05,3.00432]
[1777563436629,36.82,76370.32,2.77,0.04275,7e-05,3.00395]
[1777563441664,36.82,76368.76,2.77,0.04265,7e-05,2.99815]
[1777563446699,36.82,76372.93,2.77,0.04298,8e-05,3.01689]
[1777563450727,36.83,76361.16,2.77,0.04214,7e-05,2.96889]
[1777563454758,36.84,76355.05,2.77,0.04163,7e-05,2.93791]
[1777563459794,36.84,76354.57,2.77,0.04162,7e-05,2.93725]
[1777563464825,36.85,76356.97,2.77,0.04182,7e-05,2.9487]
[1777563469860,36.85,76357.69,2.77,0.0419,7e-05,2.95302]
[1777563474895,36.86,76357.16,2.77,0.04188,7e-05,2.95206]
[1777563479929,36.86,76357.49,2.77,0.04193,7e-05,2.9547]
[1777563484966,36.87,76356.28,2.77,0.04186,7e-05,2.95084]
[1777563490000,36.87,76353.16,2.77,0.04165,7e-05,2.93901]
[1777563495035,36.88,76349.71,2.77,0.04143,7e-05,2.9259]
[1777563499063,36.88,76357.19,2.77,0.04199,7e-05,2.95858]
[1777563504097,36.89,76361.86,2.77,0.04236,7e-05,2.97975]
[1777563506940,36.89,76362.85,2.77,0.04244,7e-05,2.98436]
[1777563507179,36.89,76362.85,2.77,0.04244,7e-05,2.98436]
[1777563507456,36.89,76362.85,2.77,0.04244,7e-05,2.98436]
[1777563507541,36.89,76372.87,2.77,0.04319,8e-05,3.02746]
[1777563509228,36.89,76372.87,2.77,0.0432,8e-05,3.02759]
[1777563509237,36.89,76379.52,2.77,0.0437,8e-05,3.05637]
[1777563510637,36.89,76379.7,2.77,0.04372,8e-05,3.05723]
[1777563511319,36.89,76379.7,2.77,0.04372,8e-05,3.05723]
[1777563517267,36.89,76388.86,2.77,0.04434,8e-05,3.09123]
[1777563517292,36.89,76395.31,2.77,0.04484,8e-05,3.11946]
[1777563520263,36.89,76403.05,2.77,0.04544,8e-05,3.15344]
[1777563523231,36.89,76410.42,2.77,0.04602,8e-05,3.18583]
[1777563524812,36.89,76414.66,2.77,0.04635,8e-05,3.20457]
[1777563525544,36.89,76414.66,2.77,0.04635,8e-05,3.20457]
[1777563525618,36.89,76415.3,2.77,0.0464,8e-05,3.20728]
[1777563529732,36.89,76415.65,2.77,0.04642,8e-05,3.20821]
[1777563530281,36.89,76415.69,2.77,0.04642,8e-05,3.20823]
[1777563535316,36.89,76415.07,2.77,0.04635,8e-05,3.20461]
[1777563538470,36.88,76426.57,2.77,0.04727,8e-05,3.25577]
[1777563544080,36.88,76422.17,2.77,0.04689,8e-05,3.23482]
[1777563544589,36.88,76410.16,2.77,0.04593,8e-05,3.18093]
[1777563549415,36.88,76417.02,2.77,0.04646,8e-05,3.21085]
[1777563554452,36.87,76415.6,2.77,0.04634,8e-05,3.20378]
[1777563559486,36.87,76411.76,2.77,0.04602,8e-05,3.18596]
[1777563564521,36.87,76409.42,2.77,0.04582,8e-05,3.17499]
[1777563568584,36.87,76408.32,2.77,0.04573,8e-05,3.1698]
[1777563568654,36.87,76409.97,2.77,0.04586,8e-05,3.17703]
[1777563569468,36.87,76409.97,2.77,0.04586,8e-05,3.17703]
[1777563569567,36.87,76408.45,2.77,0.04574,8e-05,3.17018]
[1777563574591,36.86,76407.59,2.77,0.04558,8e-05,3.15966]
[1777563576422,36.86,76408.21,2.77,0.04563,8e-05,3.16233]
[1777563576605,36.86,76408.83,2.77,0.04567,8e-05,3.16499]
[1777563581640,36.86,76410.45,2.77,0.04579,8e-05,3.17173]
[1777563586674,36.86,76414.3,2.77,0.04609,8e-05,3.18832]
[1777563588551,36.86,76414.25,2.77,0.04608,8e-05,3.18797]
[1777563588690,36.86,76409.85,2.77,0.04573,8e-05,3.16827]
[1777563594581,36.86,76405.84,2.77,0.04541,8e-05,3.14999]
[1777563597757,36.85,76413.7,2.77,0.04602,8e-05,3.18463]
[1777563600545,36.85,76413.62,2.77,0.04602,8e-05,3.18416]
[1777563600582,36.85,76420.73,2.77,0.04658,8e-05,3.21568]
[1777563601261,36.85,76420.73,2.77,0.04658,8e-05,3.21568]
[1777563601292,36.85,76421.45,2.77,0.04663,8e-05,3.21873]
[1777563606282,36.85,76420.79,2.77,0.04657,8e-05,3.21526]
[1777563606366,36.85,76403.04,2.77,0.04516,8e-05,3.13606]
[1777563607082,36.85,76403.04,2.77,0.04516,8e-05,3.13606]
[1777563607183,36.85,76403.58,2.77,0.0452,8e-05,3.13844]
[1777563612861,36.85,76402.84,2.77,0.04514,8e-05,3.13494]
[1777563617899,36.85,76404.56,2.77,0.04527,8e-05,3.14231]
[1777563621461,36.85,76403.48,2.77,0.04518,8e-05,3.13745]
[1777563621490,36.85,76403.92,2.77,0.04522,8e-05,3.1393]
[1777563626960,36.85,76400.72,2.77,0.04496,8e-05,3.12503]
[1777563631996,36.85,76398.87,2.77,0.04474,8e-05,3.11058]
[1777563633071,36.85,76388.88,2.77,0.04397,8e-05,3.06693]
[1777563639045,36.85,76384.25,2.77,0.04362,8e-05,3.04728]
[1777563644082,36.85,76379.93,2.77,0.0433,8e-05,3.02921]
[1777563649115,36.85,76379.48,2.77,0.04328,8e-05,3.02793]
[1777563654150,36.85,76378.32,2.77,0.0432,8e-05,3.02356]
[1777563659186,36.86,76375.51,2.77,0.04301,8e-05,3.01224]
[1777563661612,36.86,76377.56,2.77,0.04316,8e-05,3.02121]
[1777563661645,36.86,76380.23,2.77,0.04337,8e-05,3.033]
[1777563663052,36.86,76380.23,2.77,0.04337,8e-05,3.033]
[1777563663576,36.86,76385.58,2.77,0.04378,8e-05,3.05638]
[1777563666239,36.86,76378.72,2.77,0.04326,8e-05,3.02691]
[1777563671273,36.86,76382.26,2.77,0.04354,8e-05,3.04283]
[1777563676308,36.87,76382.86,2.77,0.0436,8e-05,3.04602]
[1777563681341,36.87,76377.85,2.77,0.04323,8e-05,3.025]
[1777563686689,36.87,76380.52,2.77,0.04344,8e-05,3.03709]
[1777563686788,36.87,76382.05,2.77,0.04356,8e-05,3.04381]
[1777563686939,36.87,76382.05,2.77,0.04356,8e-05,3.04381]
[1777563687529,36.87,76382.05,2.77,0.04356,8e-05,3.04381]
[1777563687598,36.87,76387.68,2.77,0.04399,8e-05,3.06832]
[1777563692674,36.87,76394.24,2.77,0.04442,8e-05,3.09091]
[1777563692773,36.87,76400.8,2.77,0.04493,8e-05,3.11969]
[1777563698460,36.87,76394.57,2.77,0.04444,8e-05,3.09229]
[1777563703495,36.87,76396.56,2.77,0.0446,8e-05,3.10111]
[1777563708530,36.87,76396.83,2.77,0.04462,8e-05,3.10234]
[1777563713566,36.87,76397.92,2.77,0.0447,8e-05,3.10718]
[1777563718600,36.87,76397.75,2.77,0.04469,8e-05,3.10644]
[1777563723635,36.87,76401.04,2.77,0.04495,8e-05,3.12089]
[1777563728670,36.87,76398.4,2.77,0.04474,8e-05,3.10925]
[1777563733705,36.87,76396.54,2.77,0.0446,8e-05,3.10112]
[1777563735778,36.87,76388.36,2.77,0.04397,8e-05,3.06546]
[1777563737734,36.87,76378.27,2.77,0.0432,8e-05,3.02194]
[1777563742768,36.88,76373.69,2.77,0.04287,8e-05,3.00307]
[1777563744637,36.88,76371.63,2.77,0.04272,7e-05,2.99442]
[1777563747773,36.88,76365.52,2.77,0.04228,7e-05,2.96891]
[1777563747803,36.88,76364.15,2.77,0.04218,7e-05,2.96331]
[1777563748439,36.88,76364.15,2.77,0.04218,7e-05,2.96331]
[1777563748810,36.88,76362.46,2.77,0.04206,7e-05,2.95636]
[1777563752686,36.89,76361.48,2.77,0.04192,7e-05,2.94688]
[1777563753847,36.89,76346.31,2.77,0.04082,7e-05,2.88361]
[1777563758885,36.9,76342.79,2.77,0.0406,7e-05,2.87083]
[1777563763919,36.9,76345.12,2.77,0.0408,7e-05,2.88236]
[1777563764972,36.9,76345.12,2.77,0.0408,7e-05,2.88236]
[1777563771490,36.91,76353.22,2.77,0.04142,7e-05,2.91831]
[1777563777014,36.92,76349.46,2.77,0.04118,7e-05,2.90464]
[1777563782049,36.93,76353.39,2.77,0.0415,7e-05,2.92267]
[1777563787085,36.93,76354.35,2.77,0.04159,7e-05,2.92819]
[1777563792120,36.94,76357.78,2.77,0.04187,7e-05,2.94399]
[1777563797155,36.94,76358.31,2.77,0.04193,7e-05,2.94745]
[1777563802190,36.95,76363.23,2.77,0.04231,7e-05,2.96948]
[1777563807225,36.95,76367.23,2.77,0.04263,7e-05,2.98745]
[1777563812260,36.96,76369.88,2.77,0.04276,7e-05,2.99352]
[1777563814277,36.96,76360.02,2.77,0.04203,7e-05,2.95195]
[1777563819309,36.96,76365.38,2.77,0.04245,7e-05,2.97583]
[1777563824347,36.97,76369.32,2.77,0.04276,7e-05,2.9935]
[1777563829379,36.97,76363.28,2.77,0.04233,7e-05,2.96862]
[1777563834414,36.97,76366.62,2.77,0.04259,7e-05,2.98403]
[1777563839454,36.98,76367.19,2.77,0.04265,7e-05,2.98736]
[1777563841463,36.98,76355.7,2.77,0.04181,7e-05,2.93911]
[1777563844484,36.98,76348.61,2.77,0.04131,7e-05,2.91015]
[1777563848512,36.99,76337.69,2.77,0.04054,7e-05,2.86595]
[1777563853547,37.0,76334.86,2.77,0.04037,7e-05,2.85612]
[1777563856568,37.0,76326.51,2.77,0.0398,7e-05,2.82299]
[1777563861602,37.01,76330.48,2.77,0.04012,7e-05,2.84143]
[1777563866638,37.02,76326.74,2.77,0.03989,7e-05,2.82813]
[1777563871674,37.03,76329.64,2.77,0.04006,7e-05,2.83625]
[1777563873687,37.03,76349.25,2.77,0.04148,7e-05,2.91854]
[1777563874655,37.03,76349.25,2.77,0.04148,7e-05,2.91854]
[1777563874727,37.03,76349.25,2.77,0.04148,7e-05,2.91854]
[1777563874978,37.03,76357.83,2.77,0.04211,7e-05,2.95495]
[1777563875693,37.03,76357.83,2.77,0.04211,7e-05,2.95495]
[1777563875782,37.03,76373.82,2.77,0.04331,8e-05,3.02336]
[1777563876426,37.03,76373.82,2.77,0.04331,8e-05,3.02336]
[1777563876710,37.04,76373.82,2.77,0.04332,8e-05,3.02359]
[1777563877154,37.04,76373.82,2.77,0.04332,8e-05,3.02359]
[1777563877718,37.04,76376.83,2.77,0.04355,8e-05,3.03664]
[1777563879737,37.04,76392.56,2.77,0.04476,8e-05,3.10504]
[1777563882534,37.04,76396.97,2.77,0.0451,8e-05,3.1243]
[1777563882860,37.04,76396.97,2.77,0.0451,8e-05,3.1243]
[1777563882908,37.04,76404.26,2.77,0.04567,8e-05,3.15633]
[1777563884770,37.04,76413.7,2.77,0.04641,8e-05,3.19805]
[1777563889803,37.03,76414.4,2.77,0.04645,8e-05,3.20036]
[1777563894838,37.03,76417.06,2.77,0.04665,8e-05,3.21138]
[1777563895846,37.03,76435.12,2.77,0.04811,8e-05,3.29246]
[1777563896291,37.03,76435.12,2.77,0.04811,8e-05,3.29246]
[1777563898522,37.03,76433.17,2.77,0.04794,8e-05,3.283]
[1777563898871,37.03,76433.17,2.77,0.04794,8e-05,3.283]
[1777563898928,37.03,76420.52,2.77,0.04691,8e-05,3.22575]
[1777563899550,37.03,76420.52,2.77,0.04691,8e-05,3.22575]
[1777563899820,37.03,76420.52,2.77,0.04691,8e-05,3.22575]
[1777563899922,37.02,76417.94,2.77,0.0467,8e-05,3.21393]
[1777563900939,37.02,76417.94,2.77,0.0467,8e-05,3.21393]
[1777563900984,37.02,76411.27,2.77,0.04616,8e-05,3.18402]
[1777563906926,37.02,76409.56,2.77,0.04601,8e-05,3.17562]
[1777563910951,37.02,76401.75,2.77,0.04539,8e-05,3.14064]
[1777563914126,37.02,76399.64,2.77,0.04522,8e-05,3.13118]
[1777563914462,37.02,76399.64,2.77,0.04522,8e-05,3.13118]
[1777563915756,37.02,76398.91,2.77,0.04516,8e-05,3.12792]
[1777563915988,37.02,76395.88,2.77,0.04492,8e-05,3.11458]
[1777563916523,37.02,76395.88,2.77,0.04492,8e-05,3.11458]
[1777563916755,37.02,76395.88,2.77,0.04492,8e-05,3.11458]
[1777563918712,37.02,76390.21,2.77,0.04448,8e-05,3.08979]
[1777563919006,37.02,76389.83,2.77,0.04446,8e-05,3.08815]
[1777563924042,37.02,76387.56,2.77,0.04428,8e-05,3.07829]
[1777563925051,37.02,76379.95,2.77,0.0437,8e-05,3.04534]
[1777563927085,37.02,76371.9,2.77,0.04309,8e-05,3.01096]
[1777563929081,37.02,76363.18,2.77,0.04245,7e-05,2.97405]
[1777563930088,37.02,76355.9,2.77,0.04191,7e-05,2.94342]
[1777563934998,37.03,76349.41,2.77,0.04138,7e-05,2.91138]
[1777563940156,37.03,76347.18,2.77,0.04125,7e-05,2.90359]
[1777563945068,37.04,76340.33,2.77,0.04078,7e-05,2.8766]
[1777563950230,37.05,76340.54,2.77,0.04082,7e-05,2.87926]
[1777563955267,37.05,76342.48,2.77,0.04099,7e-05,2.88902]
[1777563958286,37.06,76349.71,2.77,0.04154,7e-05,2.92016]
[1777563963321,37.06,76349.7,2.77,0.04156,7e-05,2.92149]
[1777563968356,37.07,76356.1,2.77,0.04205,7e-05,2.94977]
[1777563971378,37.07,76349.12,2.77,0.04155,7e-05,2.92116]
[1777563976412,37.08,76343.36,2.77,0.04116,7e-05,2.89851]
[1777563979432,37.08,76334.2,2.77,0.04052,7e-05,2.86143]
[1777563984469,37.09,76332.83,2.77,0.04045,7e-05,2.85765]
[1777563987488,37.09,76322.74,2.77,0.03976,7e-05,2.81731]
[1777563992525,37.1,76326.25,2.77,0.03996,7e-05,2.82786]
[1777563997561,37.11,76323.38,2.77,0.0398,7e-05,2.81833]
[1777564002597,37.12,76319.7,2.77,0.03958,7e-05,2.80547]
[1777564005616,37.13,76308.95,2.77,0.03886,7e-05,2.76324]
[1777564006622,37.13,76301.19,2.77,0.03833,7e-05,2.73256]
[1777564011658,37.14,76302.22,2.77,0.03845,7e-05,2.73951]
[1777564013671,37.15,76292.19,2.77,0.03779,7e-05,2.70061]
[1777564016694,37.15,76285.03,2.77,0.03734,7e-05,2.67416]
[1777564021730,37.17,76288.27,2.77,0.03761,7e-05,2.69019]
[1777564024511,37.17,76286.54,2.77,0.03752,7e-05,2.6846]
[1777564024564,37.17,76286.54,2.77,0.03752,7e-05,2.6846]
[1777564024749,37.18,76278.53,2.77,0.03699,7e-05,2.65371]
[1777564025512,37.18,76278.53,2.77,0.03699,7e-05,2.65371]
[1777564025976,37.18,76278.53,2.77,0.03699,7e-05,2.65371]
[1777564026074,37.18,76285.87,2.77,0.03751,7e-05,2.68396]
[1777564029784,37.19,76294.32,2.77,0.03811,7e-05,2.71939]
[1777564033813,37.2,76287.01,2.77,0.03766,7e-05,2.69276]
[1777564035464,37.21,76285.64,2.77,0.03759,7e-05,2.68857]
[1777564036876,37.21,76283.38,2.77,0.03743,7e-05,2.67965]
[1777564036937,37.21,76270.26,2.77,0.03659,7e-05,2.62951]
[1777564039569,37.22,76273.09,2.77,0.03679,7e-05,2.64125]
[1777564039854,37.22,76275.29,2.77,0.03695,7e-05,2.65128]
[1777564040301,37.22,76275.29,2.77,0.03695,7e-05,2.65128]
[1777564040861,37.22,76276.34,2.77,0.03704,7e-05,2.65608]
[1777564045896,37.24,76284.05,2.77,0.03761,7e-05,2.68975]
[1777564050932,37.25,76281.27,2.77,0.03747,7e-05,2.68186]
[1777564055184,37.26,76290.36,2.77,0.03805,7e-05,2.71457]
[1777564056974,37.27,76303.04,2.77,0.03894,7e-05,2.76649]
[1777564062009,37.28,76308.03,2.77,0.03933,7e-05,2.78904]
[1777564067044,37.29,76307.51,2.77,0.03933,7e-05,2.78928]
[1777564072079,37.3,76307.91,2.77,0.0394,7e-05,2.79324]
[1777564077114,37.31,76313.3,2.77,0.03981,7e-05,2.81735]
[1777564082149,37.32,76303.27,2.77,0.03915,7e-05,2.77892]
[1777564087184,37.33,76311.26,2.77,0.03975,7e-05,2.81361]
[1777564092219,37.34,76313.3,2.77,0.03993,7e-05,2.82398]
[1777564097254,37.35,76317.63,2.77,0.04027,7e-05,2.84359]
[1777564102288,37.35,76322.89,2.77,0.04067,7e-05,2.86692]
[1777564104303,37.36,76329.92,2.77,0.04119,7e-05,2.89656]
[1777564109338,37.36,76325.42,2.77,0.04089,7e-05,2.8795]
[1777564114379,37.37,76320.36,2.77,0.04048,7e-05,2.85433]
[1777564119414,37.38,76321.48,2.77,0.04059,7e-05,2.86066]
[1777564125089,37.38,76326.29,2.77,0.04096,7e-05,2.88174]
[1777564127470,37.39,76340.34,2.77,0.04199,7e-05,2.94125]
[1777564129491,37.39,76347.54,2.77,0.04253,7e-05,2.97187]
[1777564134010,37.39,76356.5,2.77,0.04321,7e-05,3.01055]
[1777564135527,37.39,76365.74,2.77,0.0439,8e-05,3.05005]
[1777564138547,37.39,76372.71,2.77,0.04444,8e-05,3.08002]
[1777564143582,37.39,76374.42,2.77,0.04457,8e-05,3.08732]
[1777564148617,37.39,76374.55,2.77,0.04457,8e-05,3.08778]
[1777564153652,37.39,76370.14,2.77,0.04424,8e-05,3.06875]
[1777564156674,37.39,76357.22,2.77,0.04326,7e-05,3.01356]
[1777564159880,37.39,76364.19,2.77,0.04379,8e-05,3.0435]
[1777564165736,37.39,76363.09,2.77,0.04371,8e-05,3.03909]
[1777564170771,37.39,76375.79,2.77,0.04468,8e-05,3.09383]
[1777564176812,37.39,76378.12,2.77,0.04477,8e-05,3.09744]
[1777564181848,37.39,76377.34,2.77,0.04471,8e-05,3.09387]
[1777564187890,37.39,76379.39,2.77,0.04486,8e-05,3.1025]
[1777564190911,37.39,76387.05,2.77,0.04545,8e-05,3.1356]
[1777564195948,37.39,76388.77,2.77,0.04558,8e-05,3.14258]
[1777564200987,37.39,76382.53,2.77,0.04508,8e-05,3.11477]
[1777564205018,37.39,76375.46,2.77,0.04453,8e-05,3.08397]
[1777564208277,37.38,76368.6,2.77,0.04401,8e-05,3.05438]
[1777564214073,37.39,76378.95,2.77,0.0448,8e-05,3.09908]
[1777564219109,37.38,76381.31,2.77,0.04498,8e-05,3.1091]
[1777564224144,37.38,76381.02,2.77,0.04495,8e-05,3.10752]
[1777564227167,37.38,76372.79,2.77,0.04432,8e-05,3.07185]
[1777564232202,37.38,76379.2,2.77,0.04472,8e-05,3.09319]
[1777564235223,37.38,76367.09,2.77,0.0438,8e-05,3.04106]
[1777564240387,37.38,76370.33,2.77,0.04405,8e-05,3.05512]
[1777564241262,37.38,76372.08,2.77,0.04418,8e-05,3.06266]
[1777564246302,37.38,76375.93,2.77,0.04448,8e-05,3.07922]
[1777564251332,37.38,76378.97,2.77,0.04471,8e-05,3.09223]
[1777564256368,37.38,76378.9,2.77,0.0447,8e-05,3.09179]
[1777564261402,37.38,76383.87,2.77,0.04508,8e-05,3.11316]
[1777564266437,37.38,76382.96,2.77,0.045,8e-05,3.10889]
[1777564271474,37.38,76382.79,2.77,0.04499,8e-05,3.10786]
[1777564273363,37.38,76389.34,2.77,0.04549,8e-05,3.13626]
[1777564273674,37.38,76389.34,2.77,0.04549,8e-05,3.13626]
[1777564273716,37.38,76393.66,2.77,0.04583,8e-05,3.15515]
[1777564275504,37.38,76400.27,2.77,0.04635,8e-05,3.18397]
[1777564281176,37.37,76401.76,2.77,0.04645,8e-05,3.18975]
[1777564286029,37.37,76416.25,2.77,0.04759,8e-05,3.25299]
[1777564287197,37.37,76425.5,2.77,0.04834,8e-05,3.29432]
[1777564292764,37.36,76429.12,2.77,0.04852,8e-05,3.30239]
[1777564294712,37.36,76426.75,2.77,0.04831,8e-05,3.29098]
[1777564295058,37.36,76416.29,2.77,0.04745,8e-05,3.24372]
[1777564296151,37.36,76416.29,2.77,0.04745,8e-05,3.24372]
[1777564296171,37.36,76418.06,2.77,0.04759,8e-05,3.2513]
[1777564300383,37.35,76416.72,2.77,0.04746,8e-05,3.24445]
[1777564300684,37.35,76418.06,2.77,0.04756,8e-05,3.24987]
[1777564302333,37.35,76418.06,2.77,0.04756,8e-05,3.24987]
[1777564302434,37.35,76418.35,2.77,0.04758,8e-05,3.2506]
[1777564307733,37.34,76413.02,2.77,0.04712,8e-05,3.22548]
[1777564312769,37.34,76415.59,2.77,0.04731,8e-05,3.23573]
[1777564316796,37.33,76408.68,2.77,0.04673,8e-05,3.20406]
[1777564321830,37.33,76414.17,2.77,0.04715,8e-05,3.22737]
[1777564327170,37.32,76417.79,2.77,0.04743,8e-05,3.24257]
[1777564332907,37.32,76412.65,2.77,0.04698,8e-05,3.21786]
[1777564337943,37.31,76414.1,2.77,0.04708,8e-05,3.22318]
[1777564339179,37.31,76414.1,2.77,0.04708,8e-05,3.22318]
[1777564339202,37.31,76413.42,2.77,0.04702,8e-05,3.21992]
[1777564339544,37.31,76413.42,2.77,0.04702,8e-05,3.21992]
[1777564339957,37.31,76413.42,2.77,0.04702,8e-05,3.2197]
[1777564343027,37.31,76419.09,2.77,0.04746,8e-05,3.24451]
[1777564343130,37.3,76413.79,2.77,0.04699,8e-05,3.21822]
[1777564344992,37.3,76398.74,2.77,0.04578,8e-05,3.15123]
[1777564350028,37.29,76397.8,2.77,0.0457,8e-05,3.14659]
[1777564355063,37.29,76400.27,2.77,0.0458,8e-05,3.15056]
[1777564360342,37.29,76400.27,2.77,0.04579,8e-05,3.15009]
[1777564360386,37.29,76394.7,2.77,0.04535,8e-05,3.12549]
[1777564366138,37.29,76396.28,2.77,0.04547,8e-05,3.13199]
[1777564371182,37.29,76397.94,2.77,0.04559,8e-05,3.13879]
[1777564372181,37.28,76406.98,2.77,0.0463,8e-05,3.1783]
[1777564377218,37.28,76413.45,2.77,0.0468,8e-05,3.20621]
[1777564382258,37.28,76413.66,2.77,0.0468,8e-05,3.2061]
[1777564387286,37.27,76417.56,2.77,0.04709,8e-05,3.22243]
[1777564393329,37.27,76416.14,2.77,0.04695,8e-05,3.21458]
[1777564398362,37.26,76417.43,2.77,0.04703,8e-05,3.21923]
[1777564403398,37.26,76414.89,2.77,0.04681,8e-05,3.20686]
[1777564405476,37.26,76415.78,2.77,0.04688,8e-05,3.21061]
[1777564406419,37.26,76408.17,2.77,0.04626,8e-05,3.1765]
[1777564407438,37.26,76408.17,2.77,0.04626,8e-05,3.1765]
[1777564407478,37.25,76401.85,2.77,0.04576,8e-05,3.1485]
[1777564413469,37.25,76401.43,2.77,0.04563,8e-05,3.13976]
[1777564418504,37.25,76391.17,2.77,0.04483,8e-05,3.09452]
[1777564421339,37.25,76389.45,2.77,0.04469,8e-05,3.08701]
[1777564421533,37.25,76388.98,2.77,0.04466,8e-05,3.08495]
[1777564422227,37.25,76388.98,2.77,0.04466,8e-05,3.08495]
[1777564422534,37.25,76390.89,2.77,0.0448,8e-05,3.09324]
[1777564426807,37.25,76395.3,2.77,0.04514,8e-05,3.11226]
[1777564427569,37.25,76396.13,2.77,0.04521,8e-05,3.11583]
[1777564428639,37.25,76396.92,2.77,0.04527,8e-05,3.11922]
[1777564434497,37.25,76399.63,2.77,0.04547,8e-05,3.13065]
[1777564438565,37.25,76401.78,2.77,0.04564,8e-05,3.13991]
[1777564438654,37.25,76403.59,2.77,0.04578,8e-05,3.14768]
[1777564441460,37.25,76403.64,2.77,0.04578,8e-05,3.14779]
[1777564441562,37.24,76402.92,2.77,0.04572,8e-05,3.14441]
[1777564442110,37.24,76402.92,2.77,0.04572,8e-05,3.14441]
[1777564442210,37.24,76402.76,2.77,0.0457,8e-05,3.14371]
[1777564447729,37.24,76407.55,2.77,0.04607,8e-05,3.16418]
[1777564452756,37.24,76406.06,2.77,0.04594,8e-05,3.15702]
[1777564454986,37.24,76417.48,2.77,0.04685,8e-05,3.20732]
[1777564456784,37.24,76425.43,2.77,0.04748,8e-05,3.24244]
[1777564461819,37.23,76428.75,2.77,0.04773,8e-05,3.25605]
[1777564464345,37.23,76431.85,2.77,0.04798,8e-05,3.26972]
[1777564464443,37.23,76431.85,2.77,0.04798,8e-05,3.26972]
[1777564465173,37.23,76435.17,2.77,0.04824,8e-05,3.28409]
[1777564465244,37.23,76434.28,2.77,0.04816,8e-05,3.28007]
[1777564466855,37.23,76442.34,2.77,0.04882,8e-05,3.31594]
[1777564468501,37.23,76442.34,2.77,0.04882,8e-05,3.31594]
[1777564468523,37.22,76440.06,2.77,0.04862,8e-05,3.30486]
[1777564473903,37.22,76441.94,2.77,0.04865,8e-05,3.30511]
[1777564478993,37.21,76439.35,2.77,0.04841,8e-05,3.29199]
[1777564485372,37.2,76439.72,2.77,0.0484,8e-05,3.29162]
[1777564485388,37.2,76439.72,2.77,0.0484,8e-05,3.29162]
[1777564487509,37.2,76440.19,2.77,0.04843,8e-05,3.29307]
[1777564488956,37.2,76441.42,2.77,0.04852,8e-05,3.29797]
[1777564494696,37.19,76441.79,2.77,0.04851,8e-05,3.29759]
[1777564495596,37.19,76441.79,2.77,0.04851,8e-05,3.29759]
[1777564505126,37.17,76449.24,2.77,0.04906,8e-05,3.32771]
[1777564510157,37.16,76452.6,2.77,0.0493,8e-05,3.34107]
[1777564515192,37.16,76450.9,2.77,0.04913,8e-05,3.3313]
[1777564520226,37.15,76457.86,2.77,0.04967,8e-05,3.36115]
[1777564525564,37.14,76461.16,2.77,0.04992,8e-05,3.37457]
[1777564525584,37.14,76461.16,2.77,0.04992,8e-05,3.37457]
[1777564530209,37.13,76472.91,2.77,0.05085,9e-05,3.42539]
[1777564535279,37.1,76474.94,2.77,0.05084,9e-05,3.42281]
[1777564540266,37.09,76474.17,2.77,0.05069,9e-05,3.41494]
[1777564540367,37.08,76471.78,2.77,0.05048,9e-05,3.40331]
[1777564543389,37.08,76479.43,2.77,0.05111,9e-05,3.43744]
[1777564548430,37.07,76477.19,2.77,0.05086,9e-05,3.42432]
[1777564549687,37.06,76466.97,2.77,0.04997,8e-05,3.37583]
[1777564551191,37.06,76466.97,2.77,0.04997,8e-05,3.37583]
[1777564552294,37.06,76461.63,2.77,0.04951,8e-05,3.35069]
[1777564552455,37.06,76458.27,2.77,0.04922,8e-05,3.33481]
[1777564552979,37.06,76458.27,2.77,0.04922,8e-05,3.33481]
[1777564553462,37.06,76457.61,2.77,0.04915,8e-05,3.33098]
[1777564554390,37.06,76457.61,2.77,0.04915,8e-05,3.33098]
[1777564554469,37.06,76455.41,2.77,0.04896,8e-05,3.32091]
[1777564555726,37.06,76456.56,2.77,0.04905,8e-05,3.32579]
[1777564556485,37.05,76456.52,2.77,0.04903,8e-05,3.32487]
[1777564557212,37.05,76456.52,2.77,0.04903,8e-05,3.32487]
[1777564557490,37.05,76455.71,2.77,0.04896,8e-05,3.32079]
[1777564562525,37.04,76456.31,2.77,0.04898,8e-05,3.32182]
[1777564565927,37.04,76460.07,2.77,0.04927,8e-05,3.3379]
[1777564566553,37.04,76460.56,2.77,0.04931,8e-05,3.33976]
[1777564570007,37.03,76464.21,2.77,0.04959,8e-05,3.35535]
[1777564575616,37.02,76469.93,2.77,0.05003,9e-05,3.37905]
[1777564580651,37.01,76469.8,2.77,0.04997,9e-05,3.37618]
[1777564581367,37.01,76469.8,2.77,0.04997,9e-05,3.37618]
[1777564581658,37.01,76468.63,2.77,0.04987,8e-05,3.37032]
[1777564586334,37.0,76467.14,2.77,0.04971,8e-05,3.36167]
[1777564586693,37.0,76467.24,2.77,0.04971,8e-05,3.36171]
[1777564591350,37.0,76468.94,2.77,0.04982,8e-05,3.36784]
[1777564592735,36.99,76455.55,2.77,0.04859,8e-05,3.29899]
[1777564596079,36.99,76452.45,2.77,0.04831,8e-05,3.28393]
[1777564596163,36.99,76453.34,2.77,0.04839,8e-05,3.28798]
[1777564598779,36.98,76442.84,2.77,0.04751,8e-05,3.23948]
[1777564603814,36.98,76446.3,2.77,0.04777,8e-05,3.25393]
[1777564608847,36.97,76450.62,2.77,0.0481,8e-05,3.27215]
[1777564610748,36.97,76450.62,2.77,0.0481,8e-05,3.27215]
[1777564611352,36.97,76450.91,2.77,0.04811,8e-05,3.2729]
[1777564611812,36.97,76450.91,2.77,0.04811,8e-05,3.2729]
[1777564613751,36.97,76465.86,2.77,0.04934,8e-05,3.34032]
[1777564616387,36.96,76478.53,2.77,0.05041,9e-05,3.39815]
[1777564620767,36.96,76470.03,2.77,0.04964,8e-05,3.35638]
[1777564625967,36.95,76474.16,2.77,0.04995,9e-05,3.37335]
[1777564629945,36.94,76471.75,2.77,0.04972,8e-05,3.36085]
[1777564635143,36.93,76464.39,2.77,0.04906,8e-05,3.32501]
[1777564640756,36.93,76459.71,2.77,0.04864,8e-05,3.30177]
[1777564646111,36.92,76455.89,2.77,0.04828,8e-05,3.28217]
[1777564651151,36.91,76451.03,2.77,0.04776,8e-05,3.25222]
[1777564656187,36.91,76449.46,2.77,0.04761,8e-05,3.24394]
[1777564660278,36.9,76444.94,2.77,0.04723,8e-05,3.22287]
[1777564660449,36.9,76444.94,2.77,0.04723,8e-05,3.22287]
[1777564663879,36.9,76440.44,2.77,0.04685,8e-05,3.20187]
[1777564664514,36.9,76440.44,2.77,0.04685,8e-05,3.20187]
[1777564665444,36.9,76438.18,2.77,0.04667,8e-05,3.19157]
[1777564665501,36.9,76439.46,2.77,0.04677,8e-05,3.19716]
[1777564666836,36.9,76439.42,2.77,0.04676,8e-05,3.19683]
[1777564667108,36.9,76439.42,2.77,0.04676,8e-05,3.19683]
[1777564672239,36.9,76437.64,2.77,0.0466,8e-05,3.18815]
[1777564672336,36.9,76438.55,2.77,0.04667,8e-05,3.19208]
[1777564672972,36.9,76438.55,2.77,0.04667,8e-05,3.19208]
[1777564674366,36.9,76438.44,2.77,0.04666,8e-05,3.19143]
[1777564675785,36.9,76438.77,2.77,0.04669,8e-05,3.19277]
[1777564676304,36.89,76438.77,2.77,0.04668,8e-05,3.19262]
[1777564676404,36.89,76438.43,2.77,0.04665,8e-05,3.19095]
[1777564682742,36.89,76438.25,2.77,0.04663,8e-05,3.18941]
[1777564683330,36.89,76439.6,2.77,0.04673,8e-05,3.1952]
[1777564684418,36.89,76439.42,2.77,0.04672,8e-05,3.19439]
[1777564690427,36.89,76441.9,2.77,0.0469,8e-05,3.20443]
[1777564692590,36.88,76442.18,2.77,0.04692,8e-05,3.20552]
[1777564692607,36.88,76442.18,2.77,0.04692,8e-05,3.20552]
[1777564693416,36.88,76441.91,2.77,0.04689,8e-05,3.20397]
[1777564694561,36.88,76441.59,2.77,0.04686,8e-05,3.20254]
[1777564700497,36.88,76440.12,2.77,0.04672,8e-05,3.19483]
[1777564703379,36.88,76440.88,2.77,0.04678,8e-05,3.19795]
[1777564703521,36.88,76440.9,2.77,0.04678,8e-05,3.19788]
[1777564707073,36.88,76440.56,2.77,0.04674,8e-05,3.1959]
[1777564707549,36.87,76440.92,2.77,0.04677,8e-05,3.19737]
[1777564712477,36.87,76436.84,2.77,0.04634,8e-05,3.17213]
[1777564712584,36.87,76432.96,2.77,0.04603,8e-05,3.15468]
[1777564713260,36.87,76432.96,2.77,0.04603,8e-05,3.15468]
[1777564713733,36.87,76432.96,2.77,0.04603,8e-05,3.15468]
[1777564713834,36.87,76432.12,2.77,0.04596,8e-05,3.15073]
[1777564719634,36.87,76429.69,2.77,0.04576,8e-05,3.13954]
[1777564721016,36.87,76428.25,2.77,0.04564,8e-05,3.13309]
[1777564721724,36.87,76428.25,2.77,0.04564,8e-05,3.13309]
[1777564723086,36.87,76429.71,2.77,0.04575,8e-05,3.13939]
[1777564723662,36.87,76430.16,2.77,0.04579,8e-05,3.14133]
[1777564726622,36.87,76430.18,2.77,0.04579,8e-05,3.14129]
[1777564726724,36.87,76429.58,2.77,0.04574,8e-05,3.13856]
[1777564732725,36.87,76429.43,2.77,0.04572,8e-05,3.13754]
[1777564738767,36.86,76429.79,2.77,0.04574,8e-05,3.13879]
[1777564743805,36.86,76425.32,2.77,0.04538,8e-05,3.11873]
[1777564746826,36.86,76433.13,2.77,0.046,8e-05,3.15325]
[1777564747600,36.86,76433.13,2.77,0.046,8e-05,3.15325]
[1777564747833,36.86,76434.0,2.77,0.04607,8e-05,3.15704]
[1777564751321,36.86,76436.2,2.77,0.04624,8e-05,3.16655]
[1777564751862,36.86,76436.89,2.77,0.0463,8e-05,3.16953]
[1777564751938,36.86,76436.89,2.77,0.0463,8e-05,3.16953]
[1777564752868,36.86,76435.71,2.77,0.0462,8e-05,3.16416]
[1777564757902,36.86,76435.58,2.77,0.04618,8e-05,3.16304]
[1777564758625,36.86,76435.58,2.77,0.04618,8e-05,3.16304]
[1777564758909,36.86,76435.91,2.77,0.0462,8e-05,3.16441]
[1777564759521,36.86,76435.91,2.77,0.0462,8e-05,3.16441]
[1777564759917,36.86,76436.17,2.77,0.04622,8e-05,3.16547]
[1777564764189,36.86,76436.17,2.77,0.04622,8e-05,3.16517]
[1777564764290,36.86,76434.86,2.77,0.04611,8e-05,3.15923]
[1777564770859,36.85,76435.68,2.77,0.04616,8e-05,3.16222]
[1777564776029,36.85,76434.36,2.77,0.04596,8e-05,3.14954]
[1777564781064,36.85,76433.67,2.77,0.0459,8e-05,3.14608]
[1777564784716,36.85,76432.03,2.77,0.04577,8e-05,3.13865]
[1777564784815,36.85,76431.49,2.77,0.04572,8e-05,3.13614]
[1777564790242,36.85,76428.99,2.77,0.04552,8e-05,3.12484]
[1777564790805,36.85,76428.99,2.77,0.04552,8e-05,3.12484]
[1777564790895,36.85,76428.99,2.77,0.04552,8e-05,3.12484]
[1777564790946,36.85,76428.99,2.77,0.04552,8e-05,3.12484]
[1777564790902,36.85,76430.02,2.77,0.0456,8e-05,3.12933]
[1777564791721,36.85,76427.77,2.77,0.04542,8e-05,3.11937]
[1777564793219,36.85,76427.1,2.77,0.04537,8e-05,3.11636]
[1777564793252,36.85,76405.53,2.77,0.04368,8e-05,3.02193]
[1777564798296,36.85,76406.51,2.77,0.04377,8e-05,3.02665]
[1777564798305,36.85,76406.51,2.77,0.04377,8e-05,3.02665]
[1777564798359,36.85,76405.9,2.77,0.04372,8e-05,3.02413]
[1777564804113,36.85,76409.76,2.77,0.04403,8e-05,3.04151]
[1777564809267,36.85,76410.4,2.77,0.04409,8e-05,3.04502]
[1777564810485,36.85,76410.4,2.77,0.04409,8e-05,3.04502]
[1777564810526,36.86,76410.85,2.77,0.04413,8e-05,3.04707]
[1777564812286,36.86,76400.93,2.77,0.04337,8e-05,3.00423]
[1777564813403,36.86,76400.93,2.77,0.04337,8e-05,3.00423]
[1777564813504,36.86,76398.12,2.77,0.04316,8e-05,2.99228]
[1777564814026,36.86,76398.12,2.77,0.04316,8e-05,2.99228]
[1777564814339,36.86,76398.39,2.77,0.04318,8e-05,2.99361]
[1777564820774,36.86,76399.81,2.77,0.04331,8e-05,3.0006]
[1777564820873,36.86,76401.38,2.77,0.04343,8e-05,3.00769]
[1777564824491,36.86,76402.43,2.77,0.04352,8e-05,3.01252]
[1777564824522,36.86,76402.43,2.77,0.04352,8e-05,3.01252]
[1777564824584,36.86,76399.56,2.77,0.0433,8e-05,3.00028]
[1777564825254,36.86,76399.56,2.77,0.0433,8e-05,3.00028]
[1777564825857,36.86,76399.56,2.77,0.0433,8e-05,3.00028]
[1777564825959,36.87,76386.66,2.77,0.04233,7e-05,2.94531]
[1777564826526,36.87,76386.66,2.77,0.04233,7e-05,2.94531]
[1777564826627,36.87,76385.87,2.77,0.04227,7e-05,2.94195]
[1777564832431,36.87,76386.55,2.77,0.04227,7e-05,2.94021]
[1777564834569,36.87,76388.51,2.77,0.04242,8e-05,2.94881]
[1777564835507,36.87,76393.23,2.77,0.04278,8e-05,2.96922]
[1777564835552,36.87,76398.32,2.77,0.04317,8e-05,2.9913]
[1777564841493,36.88,76400.93,2.77,0.04339,8e-05,3.00359]
[1777564846527,36.88,76399.08,2.77,0.04326,8e-05,2.99639]
[1777564847660,36.88,76399.08,2.77,0.04326,8e-05,2.99639]
[1777564847729,36.88,76399.46,2.77,0.04329,8e-05,2.9982]
[1777564853394,36.89,76394.91,2.77,0.04296,8e-05,2.97948]
[1777564853576,36.89,76395.21,2.77,0.04299,8e-05,2.98095]
[1777564856128,36.89,76395.01,2.77,0.04298,8e-05,2.98048]
[1777564856598,36.89,76395.04,2.77,0.04298,8e-05,2.98079]
[1777564861632,36.89,76381.12,2.77,0.04195,7e-05,2.92244]
[1777564866668,36.9,76379.26,2.77,0.04184,7e-05,2.91601]
[1777564871709,36.91,76375.36,2.77,0.04158,7e-05,2.90104]
[1777564874724,36.91,76365.74,2.77,0.04089,7e-05,2.86168]
[1777564878757,36.92,76355.26,2.77,0.04016,7e-05,2.81964]
[1777564879761,36.92,76345.14,2.77,0.03944,7e-05,2.7784]
[1777564880774,36.92,76327.79,2.77,0.03824,7e-05,2.70846]
[1777564881301,36.92,76327.79,2.77,0.03824,7e-05,2.70846]
[1777564885029,36.93,76315.99,2.77,0.03748,7e-05,2.66432]
[1777564887057,36.93,76315.99,2.77,0.03748,7e-05,2.66432]
[1777564888831,36.94,76302.03,2.77,0.03658,7e-05,2.61122]
[1777564893867,36.96,76305.48,2.77,0.0368,7e-05,2.62271]
[1777564898901,36.97,76307.74,2.77,0.03701,7e-05,2.63533]
[1777564903936,36.99,76305.42,2.77,0.03692,7e-05,2.62973]
[1777564908971,37.01,76306.28,2.77,0.03705,7e-05,2.63746]
[1777564914005,37.02,76309.38,2.77,0.03732,7e-05,2.65322]
[1777564919042,37.04,76311.26,2.77,0.03751,7e-05,2.66407]
[1777564924077,37.05,76310.11,2.77,0.03749,7e-05,2.66289]
[1777564927098,37.06,76300.79,2.77,0.03689,7e-05,2.62815]
[1777564932133,37.08,76299.19,2.77,0.03685,7e-05,2.62557]
[1777564938061,37.09,76301.41,2.77,0.03705,7e-05,2.63719]
[1777564943211,37.11,76312.84,2.77,0.0379,7e-05,2.68709]
[1777564948777,37.12,76310.71,2.77,0.0378,7e-05,2.68117]
[1777564954289,37.14,76314.22,2.77,0.03804,7e-05,2.69379]
[1777564955295,37.14,76326.52,2.77,0.0389,7e-05,2.74375]
[1777564960912,37.15,76327.21,2.77,0.03899,7e-05,2.74871]
[1777564961003,37.16,76327.96,2.77,0.03905,7e-05,2.75227]
[1777564964424,37.16,76332.48,2.77,0.03939,7e-05,2.77213]
[1777564964462,37.17,76323.95,2.77,0.03881,7e-05,2.73812]
[1777564968489,37.17,76327.0,2.77,0.03905,7e-05,2.75199]
[1777564968592,37.17,76329.75,2.77,0.03925,7e-05,2.76364]
[1777564974429,37.19,76333.04,2.77,0.03953,7e-05,2.77999]
[1777564979464,37.2,76334.93,2.77,0.0397,7e-05,2.79004]
[1777564984498,37.21,76333.04,2.77,0.03961,7e-05,2.78468]
[1777564988527,37.22,76340.61,2.77,0.04018,7e-05,2.81742]
[1777564993562,37.22,76343.2,2.77,0.0404,7e-05,2.83016]
[1777564998597,37.23,76347.95,2.77,0.04078,7e-05,2.85167]
[1777565003880,37.24,76352.24,2.77,0.04111,7e-05,2.87084]
[1777565003959,37.24,76353.32,2.77,0.0412,7e-05,2.87565]
[1777565007160,37.25,76362.16,2.77,0.04187,7e-05,2.91378]
[1777565013134,37.25,76364.1,2.77,0.04195,7e-05,2.91676]
[1777565013140,37.25,76357.66,2.77,0.04148,7e-05,2.89035]
[1777565018737,37.26,76357.89,2.77,0.04153,7e-05,2.89281]
[1777565019200,37.26,76357.89,2.77,0.04153,7e-05,2.89281]
[1777565019744,37.26,76361.3,2.77,0.04178,7e-05,2.90734]
[1777565024779,37.26,76362.78,2.77,0.04191,7e-05,2.91485]
[1777565029814,37.27,76362.66,2.77,0.04193,7e-05,2.91562]
[1777565031828,37.27,76372.9,2.77,0.0427,7e-05,2.95922]
[1777565036865,37.28,76373.82,2.77,0.04278,7e-05,2.96401]
[1777565041009,37.28,76373.81,2.77,0.04279,7e-05,2.96449]
[1777565041025,37.28,76375.41,2.77,0.04291,8e-05,2.97145]
[1777565043913,37.28,76382.51,2.77,0.04346,8e-05,3.00215]
[1777565049000,37.28,76385.76,2.77,0.04372,8e-05,3.01664]
[1777565054035,37.29,76382.39,2.77,0.04347,8e-05,3.00268]
[1777565059070,37.29,76381.94,2.77,0.04344,8e-05,3.00135]
[1777565064105,37.29,76386.37,2.77,0.04379,8e-05,3.02082]
[1777565069140,37.29,76386.0,2.77,0.04377,8e-05,3.01978]
[1777565074175,37.29,76390.43,2.77,0.04403,8e-05,3.03299]
[1777565079210,37.29,76392.03,2.77,0.04416,8e-05,3.04005]
[1777565084245,37.3,76391.77,2.77,0.04415,8e-05,3.03929]
[1777565089280,37.3,76389.32,2.77,0.04396,8e-05,3.02901]
[1777565090219,37.3,76389.32,2.77,0.04396,8e-05,3.02901]
[1777565090321,37.3,76388.22,2.77,0.04388,8e-05,3.02436]
[1777565096052,37.3,76390.6,2.77,0.04407,8e-05,3.03487]
[1777565096100,37.3,76424.77,2.77,0.04676,8e-05,3.1843]
[1777565096777,37.3,76424.77,2.77,0.04676,8e-05,3.1843]
[1777565096875,37.3,76427.32,2.77,0.04696,8e-05,3.19562]
[1777565097977,37.3,76427.32,2.77,0.04696,8e-05,3.19562]
[1777565098122,37.3,76427.32,2.77,0.04696,8e-05,3.19562]
[1777565098560,37.3,76407.32,2.77,0.04536,8e-05,3.1071]
[1777565102490,37.3,76405.05,2.77,0.04518,8e-05,3.09695]
[1777565105226,37.3,76404.13,2.77,0.04511,8e-05,3.09287]
[1777565105280,37.3,76405.77,2.77,0.04523,8e-05,3.09994]
[1777565110430,37.29,76408.43,2.77,0.04544,8e-05,3.11127]
[1777565115465,37.29,76412.85,2.77,0.04578,8e-05,3.13026]
[1777565118052,37.29,76423.78,2.77,0.04665,8e-05,3.17826]
[1777565122462,37.29,76427.37,2.77,0.04692,8e-05,3.19352]
[1777565122492,37.29,76427.37,2.77,0.04692,8e-05,3.19352]
[1777565122570,37.29,76417.42,2.77,0.04612,8e-05,3.14928]
[1777565123874,37.29,76417.42,2.77,0.04612,8e-05,3.14928]
[1777565124849,37.29,76413.86,2.77,0.04584,8e-05,3.13345]
[1777565126738,37.29,76412.81,2.77,0.04575,8e-05,3.12862]
[1777565126742,37.29,76403.66,2.77,0.04503,8e-05,3.08855]
[1777565132589,37.29,76399.56,2.77,0.04462,8e-05,3.06433]
[1777565137625,37.29,76399.78,2.77,0.04464,8e-05,3.06532]
[1777565138985,37.29,76388.87,2.77,0.0438,8e-05,3.01831]
[1777565144674,37.29,76388.79,2.77,0.0438,8e-05,3.01839]
[1777565149709,37.29,76388.3,2.77,0.04377,8e-05,3.01671]
[1777565154744,37.29,76386.83,2.77,0.04367,8e-05,3.0109]
[1777565156581,37.29,76389.93,2.77,0.04391,8e-05,3.02429]
[1777565156761,37.29,76392.96,2.77,0.04414,8e-05,3.03739]
[1777565158508,37.29,76396.65,2.77,0.04443,8e-05,3.05336]
[1777565158522,37.29,76396.65,2.77,0.04443,8e-05,3.05336]
[1777565159159,37.29,76396.65,2.77,0.04443,8e-05,3.05336]
[1777565159250,37.29,76396.65,2.77,0.04443,8e-05,3.05336]
[1777565161928,37.29,76400.9,2.77,0.04476,8e-05,3.07179]
[1777565161940,37.29,76400.9,2.77,0.04476,8e-05,3.07179]
[1777565163374,37.29,76398.45,2.77,0.04457,8e-05,3.06118]
[1777565163954,37.29,76398.45,2.77,0.04457,8e-05,3.06118]
[1777565163972,37.29,76398.45,2.77,0.04457,8e-05,3.06118]
[1777565164053,37.29,76398.5,2.77,0.04457,8e-05,3.06141]
[1777565167479,37.29,76399.95,2.77,0.04468,8e-05,3.06773]
[1777565167944,37.29,76396.89,2.77,0.04445,8e-05,3.0545]
[1777565173883,37.29,76397.56,2.77,0.0445,8e-05,3.05762]
[1777565178917,37.3,76394.91,2.77,0.0443,8e-05,3.04634]
[1777565183953,37.3,76397.27,2.77,0.04449,8e-05,3.05672]
[1777565188990,37.3,76394.82,2.77,0.0443,8e-05,3.04627]
[1777565194023,37.3,76398.16,2.77,0.04448,8e-05,3.05458]
[1777565199061,37.3,76401.27,2.77,0.04472,8e-05,3.06814]
[1777565200198,37.3,76401.27,2.77,0.04472,8e-05,3.06814]
[1777565200299,37.3,76400.9,2.77,0.04469,8e-05,3.06654]
[1777565203262,37.3,76401.36,2.77,0.04473,8e-05,3.06855]
[1777565203287,37.3,76405.52,2.77,0.04505,8e-05,3.08662]
[1777565209128,37.3,76406.26,2.77,0.04511,8e-05,3.08973]
[1777565214162,37.3,76407.03,2.77,0.04516,8e-05,3.09295]
[1777565219195,37.3,76404.57,2.77,0.04497,8e-05,3.0821]
[1777565219292,37.3,76403.21,2.77,0.04486,8e-05,3.07616]
[1777565219796,37.3,76403.21,2.77,0.04486,8e-05,3.07616]
[1777565220205,37.3,76403.15,2.77,0.04486,8e-05,3.07588]
[1777565223509,37.3,76401.12,2.77,0.0447,8e-05,3.06705]
[1777565224234,37.3,76400.1,2.77,0.04462,8e-05,3.06265]
[1777565225456,37.3,76401.08,2.77,0.0447,8e-05,3.0669]
[1777565226252,37.3,76400.7,2.77,0.04467,8e-05,3.06527]
[1777565226774,37.3,76400.7,2.77,0.04467,8e-05,3.06527]
[1777565227255,37.3,76392.01,2.77,0.044,8e-05,3.02778]
[1777565232292,37.3,76389.97,2.77,0.04385,8e-05,3.0193]
[1777565236116,37.3,76391.17,2.77,0.04394,8e-05,3.02468]
[1777565236317,37.3,76391.43,2.77,0.04396,8e-05,3.02587]
[1777565238534,37.3,76390.28,2.77,0.04388,8e-05,3.02108]
[1777565238862,37.3,76390.28,2.77,0.04388,8e-05,3.02108]
[1777565241240,37.3,76396.0,2.77,0.04432,8e-05,3.04586]
[1777565241352,37.3,76395.12,2.77,0.04425,8e-05,3.04211]
[1777565241827,37.3,76395.12,2.77,0.04425,8e-05,3.04211]
[1777565242359,37.3,76395.57,2.77,0.04429,8e-05,3.04409]
[1777565243373,37.3,76395.57,2.77,0.04429,8e-05,3.04409]
[1777565244386,37.3,76394.86,2.77,0.04424,8e-05,3.04116]
[1777565249412,37.3,76394.79,2.77,0.04424,8e-05,3.04111]
[1777565254447,37.3,76395.63,2.77,0.04422,8e-05,3.0387]
[1777565258474,37.3,76402.8,2.77,0.04478,8e-05,3.06987]
[1777565263509,37.3,76400.33,2.77,0.04459,8e-05,3.05922]
[1777565268545,37.3,76396.99,2.77,0.04433,8e-05,3.0449]
[1777565272352,37.3,76395.76,2.77,0.04424,8e-05,3.03968]
[1777565277608,37.31,76397.69,2.77,0.04439,8e-05,3.04831]
[1777565278886,37.31,76397.69,2.77,0.04439,8e-05,3.04831]
[1777565281397,37.31,76399.73,2.77,0.04455,8e-05,3.05719]
[1777565281443,37.31,76403.7,2.77,0.04486,8e-05,3.07442]
[1777565285454,37.31,76409.27,2.77,0.04529,8e-05,3.09862]
[1777565285459,37.31,76410.15,2.77,0.04536,8e-05,3.10237]
[1777565286726,37.31,76410.15,2.77,0.04536,8e-05,3.10237]
[1777565287453,37.31,76410.15,2.77,0.04536,8e-05,3.10237]
[1777565286807,37.31,76410.65,2.77,0.0454,8e-05,3.10451]
[1777565287678,37.31,76410.89,2.77,0.04542,8e-05,3.1055]
[1777565290182,37.3,76413.34,2.77,0.04561,8e-05,3.11617]
[1777565290277,37.3,76413.28,2.77,0.04561,8e-05,3.11583]
[1777565291616,37.3,76413.06,2.77,0.04559,8e-05,3.1148]
[1777565292403,37.3,76413.06,2.77,0.04559,8e-05,3.1148]
[1777565291711,37.3,76411.79,2.77,0.04548,8e-05,3.10917]
[1777565292922,37.3,76411.79,2.77,0.04548,8e-05,3.10917]
[1777565293589,37.3,76412.07,2.77,0.04551,8e-05,3.11033]
[1777565293722,37.3,76412.07,2.77,0.0455,8e-05,3.11027]
[1777565295509,37.3,76411.8,2.77,0.04548,8e-05,3.10902]
[1777565295733,37.3,76411.64,2.77,0.04547,8e-05,3.10826]
[1777565300769,37.3,76410.74,2.77,0.04539,8e-05,3.10408]
[1777565301515,37.3,76410.74,2.77,0.04539,8e-05,3.10408]
[1777565301777,37.3,76410.76,2.77,0.04539,8e-05,3.10411]
[1777565306378,37.3,76411.36,2.77,0.04544,8e-05,3.10657]
[1777565306480,37.3,76411.93,2.77,0.04548,8e-05,3.10894]
[1777565312441,37.3,76406.93,2.77,0.04509,8e-05,3.08698]
[1777565312443,37.3,76408.61,2.77,0.04513,8e-05,3.08795]
[1777565313686,37.3,76408.61,2.77,0.04513,8e-05,3.08792]
[1777565313865,37.3,76410.65,2.77,0.04529,8e-05,3.09678]
[1777565319371,37.3,76408.39,2.77,0.04511,8e-05,3.08681]
[1777565320912,37.3,76399.4,2.77,0.04441,8e-05,3.04775]
[1777565325947,37.3,76396.23,2.77,0.04417,8e-05,3.03427]
[1777565331000,37.3,76398.65,2.77,0.04436,8e-05,3.04493]
[1777565332608,37.3,76398.46,2.77,0.04434,8e-05,3.04415]
[1777565333014,37.3,76397.62,2.77,0.04428,8e-05,3.04057]
[1777565336369,37.3,76398.02,2.77,0.04431,8e-05,3.04239]
[1777565336470,37.3,76394.53,2.77,0.04405,8e-05,3.02746]
[1777565342077,37.3,76393.69,2.77,0.04399,8e-05,3.02422]
[1777565345100,37.3,76384.14,2.77,0.04326,8e-05,2.9836]
[1777565347114,37.31,76367.53,2.77,0.04203,7e-05,2.91373]
[1777565351142,37.31,76360.46,2.77,0.04152,7e-05,2.88527]
[1777565356178,37.32,76359.05,2.77,0.04145,7e-05,2.88089]
[1777565361211,37.32,76360.15,2.77,0.04155,7e-05,2.88695]
[1777565366247,37.33,76360.42,2.77,0.0416,7e-05,2.88951]
[1777565371282,37.33,76360.46,2.77,0.04155,7e-05,2.88497]
[1777565376316,37.34,76354.67,2.77,0.04115,7e-05,2.86245]
[1777565381352,37.35,76350.2,2.77,0.04086,7e-05,2.84566]
[1777565386388,37.36,76351.58,2.77,0.04099,7e-05,2.85306]
[1777565392433,37.36,76354.53,2.77,0.04123,7e-05,2.86723]
[1777565397463,37.37,76354.29,2.77,0.04125,7e-05,2.86784]
[1777565402499,37.38,76343.03,2.77,0.04046,7e-05,2.82299]
[1777565403507,37.38,76336.3,2.77,0.03999,7e-05,2.79583]
[1777565408541,37.39,76329.38,2.77,0.03953,7e-05,2.76991]
[1777565412576,37.4,76344.59,2.77,0.04065,7e-05,2.83378]
[1777565416597,37.4,76353.57,2.77,0.04133,7e-05,2.87264]
[1777565421648,37.41,76355.06,2.77,0.04146,7e-05,2.87997]
[1777565426675,37.42,76359.81,2.77,0.04184,7e-05,2.9014]
[1777565428589,37.42,76360.67,2.77,0.04191,7e-05,2.90524]
[1777565428615,37.42,76361.28,2.77,0.04196,7e-05,2.90804]
[1777565433719,37.42,76364.63,2.77,0.04214,7e-05,2.91708]
[1777565435683,37.43,76373.1,2.77,0.04278,7e-05,2.95311]
[1777565438754,37.43,76364.55,2.77,0.04215,7e-05,2.91772]
[1777565441226,37.43,76364.73,2.77,0.04217,7e-05,2.9187]
[1777565441328,37.43,76363.96,2.77,0.04212,7e-05,2.91571]
[1777565443789,37.43,76371.43,2.77,0.04269,7e-05,2.94773]
[1777565448830,37.44,76372.55,2.77,0.04279,7e-05,2.95332]
[1777565453861,37.44,76370.13,2.77,0.04262,7e-05,2.94406]
[1777565458894,37.44,76373.67,2.77,0.0429,8e-05,2.95984]
[1777565463930,37.45,76371.83,2.77,0.04278,7e-05,2.95288]
[1777565468966,37.45,76376.87,2.77,0.04317,8e-05,2.97493]
[1777565472034,37.45,76378.39,2.77,0.04329,8e-05,2.98165]
[1777565472047,37.45,76380.48,2.77,0.04345,8e-05,2.99065]
[1777565478032,37.45,76381.27,2.77,0.04352,8e-05,2.99461]
[1777565483066,37.46,76381.68,2.77,0.04356,8e-05,2.99685]
[1777565488024,37.46,76381.4,2.77,0.04355,8e-05,2.99607]
[1777565488034,37.46,76381.4,2.77,0.04355,8e-05,2.99607]
[1777565488125,37.46,76383.91,2.77,0.04374,8e-05,3.00687]
[1777565490203,37.46,76370.92,2.77,0.04276,7e-05,2.95197]
[1777565492130,37.46,76363.74,2.77,0.04215,7e-05,2.91593]
[1777565497165,37.47,76361.34,2.77,0.04199,7e-05,2.90709]
[1777565502200,37.47,76361.05,2.77,0.04199,7e-05,2.90708]
[1777565506331,37.47,76360.18,2.77,0.04194,7e-05,2.90418]
[1777565506434,37.48,76359.91,2.77,0.04193,7e-05,2.9033]
[1777565512271,37.48,76366.41,2.77,0.04243,7e-05,2.93189]
[1777565517307,37.49,76369.58,2.77,0.04269,7e-05,2.94619]
[1777565520327,37.49,76378.93,2.77,0.0434,8e-05,2.98618]
[1777565524355,37.49,76385.68,2.77,0.04392,8e-05,3.01533]
[1777565529390,37.49,76389.74,2.77,0.04424,8e-05,3.03295]
[1777565530811,37.49,76391.47,2.77,0.04437,8e-05,3.04041]
[1777565530935,37.49,76391.47,2.77,0.04437,8e-05,3.04041]
[1777565536439,37.49,76390.28,2.77,0.04428,8e-05,3.03546]
[1777565541474,37.49,76384.76,2.77,0.04386,8e-05,3.01201]
[1777565543246,37.49,76384.07,2.77,0.04381,8e-05,3.00917]
[1777565543496,37.49,76383.23,2.77,0.04375,8e-05,3.00559]
[1777565544497,37.49,76363.6,2.77,0.04227,7e-05,2.92277]
[1777565549530,37.5,76363.28,2.77,0.04227,7e-05,2.92237]
[1777565554564,37.5,76371.26,2.77,0.04279,7e-05,2.9507]
[1777565556789,37.5,76371.72,2.77,0.04283,7e-05,2.95282]
[1777565557588,37.5,76373.66,2.77,0.04298,8e-05,2.96134]
[1777565562623,37.51,76387.11,2.77,0.04402,8e-05,3.0192]
[1777565567656,37.51,76385.02,2.77,0.04387,8e-05,3.01068]
[1777565572691,37.51,76382.14,2.77,0.04365,8e-05,2.9988]
[1777565577727,37.51,76382.5,2.77,0.04369,8e-05,3.00082]
[1777565582762,37.51,76388.82,2.77,0.04418,8e-05,3.02828]
[1777565587797,37.51,76390.38,2.77,0.0443,8e-05,3.03515]
[1777565592833,37.52,76391.75,2.77,0.04441,8e-05,3.0412]
[1777565597868,37.52,76396.58,2.77,0.04479,8e-05,3.06211]
[1777565602902,37.52,76400.43,2.77,0.04509,8e-05,3.0786]
[1777565608953,37.51,76404.37,2.77,0.04539,8e-05,3.09535]
[1777565610959,37.51,76414.13,2.77,0.04616,8e-05,3.13778]
[1777565615994,37.51,76408.86,2.77,0.04564,8e-05,3.10769]
[1777565621028,37.51,76407.73,2.77,0.04554,8e-05,3.10239]
[1777565625061,37.51,76414.47,2.77,0.04607,8e-05,3.13146]
[1777565630092,37.5,76413.93,2.77,0.04602,8e-05,3.1285]
[1777565635132,37.5,76409.83,2.77,0.04568,8e-05,3.1101]
[1777565640163,37.5,76411.61,2.77,0.04581,8e-05,3.11737]
[1777565645197,37.5,76411.33,2.77,0.04578,8e-05,3.11566]
[1777565650233,37.5,76409.55,2.77,0.04563,8e-05,3.10743]
[1777565655268,37.5,76407.42,2.77,0.04546,8e-05,3.09771]
[1777565661310,37.49,76409.41,2.77,0.04561,8e-05,3.10592]
[1777565666345,37.49,76407.43,2.77,0.04544,8e-05,3.09695]
[1777565671379,37.49,76410.76,2.77,0.04561,8e-05,3.1047]
[1777565676414,37.49,76407.78,2.77,0.04537,8e-05,3.09139]
[1777565681450,37.49,76407.62,2.77,0.04535,8e-05,3.09042]
[1777565686484,37.49,76407.4,2.77,0.04533,8e-05,3.0892]
[1777565691519,37.49,76407.02,2.77,0.0453,8e-05,3.08729]
[1777565696560,37.48,76417.37,2.77,0.04611,8e-05,3.13224]
[1777565701591,37.48,76415.04,2.77,0.04592,8e-05,3.12138]
[1777565704612,37.48,76404.53,2.77,0.04508,8e-05,3.07536]
[1777565706269,37.48,76400.37,2.77,0.04476,8e-05,3.05731]
[1777565706629,37.48,76399.5,2.77,0.04469,8e-05,3.05352]
[1777565707641,37.48,76391.59,2.77,0.04408,8e-05,3.01954]
[1777565709591,37.48,76388.55,2.77,0.04385,8e-05,3.00655]
[1777565712669,37.48,76379.19,2.77,0.04314,8e-05,2.96709]
[1777565717705,37.48,76373.93,2.77,0.04276,7e-05,2.94558]
[1777565721733,37.49,76366.96,2.77,0.04225,7e-05,2.91703]
[1777565726767,37.49,76366.62,2.77,0.04224,7e-05,2.91668]
[1777565731803,37.5,76372.36,2.77,0.04261,7e-05,2.93566]
[1777565736838,37.5,76378.85,2.77,0.04311,8e-05,2.96395]
[1777565741873,37.5,76376.02,2.77,0.04291,8e-05,2.95276]
[1777565746908,37.51,76377.38,2.77,0.04303,8e-05,2.95928]
[1777565751943,37.51,76377.29,2.77,0.04304,8e-05,2.95982]
[1777565756978,37.51,76378.02,2.77,0.04311,8e-05,2.96365]
[1777565762014,37.52,76374.92,2.77,0.04288,8e-05,2.95116]
[1777565767048,37.52,76368.17,2.77,0.0424,7e-05,2.9239]
[1777565772083,37.53,76368.66,2.77,0.04245,7e-05,2.92697]
[1777565777119,37.53,76366.78,2.77,0.04233,7e-05,2.92014]
[1777565782157,37.53,76368.93,2.77,0.04251,7e-05,2.93016]
[1777565787199,37.54,76362.51,2.77,0.04205,7e-05,2.9043]
[1777565789506,37.54,76361.66,2.77,0.04199,7e-05,2.901]
[1777565789607,37.54,76358.31,2.77,0.04175,7e-05,2.88731]
[1777565790827,37.54,76358.31,2.77,0.04175,7e-05,2.88731]
[1777565790920,37.54,76350.14,2.77,0.04116,7e-05,2.85379]
[1777565791348,37.54,76336.52,2.77,0.0401,7e-05,2.79226]
[1777565792820,37.54,76336.52,2.77,0.0401,7e-05,2.79226]
[1777565797262,37.55,76343.43,2.77,0.04064,7e-05,2.82287]
[1777565800869,37.56,76352.47,2.77,0.04131,7e-05,2.86103]
[1777565804860,37.56,76355.05,2.77,0.04152,7e-05,2.8726]
[1777565810169,37.57,76357.0,2.77,0.04169,7e-05,2.88236]
[1777565815393,37.58,76355.63,2.77,0.04162,7e-05,2.87829]
[1777565820428,37.58,76356.35,2.77,0.0417,7e-05,2.88264]
[1777565825463,37.59,76352.96,2.77,0.04147,7e-05,2.86995]
[1777565830498,37.59,76352.95,2.77,0.0415,7e-05,2.87134]
[1777565835534,37.6,76354.7,2.77,0.04165,7e-05,2.88002]
[1777565837127,37.6,76354.7,2.77,0.04165,7e-05,2.88002]
[1777565837359,37.6,76356.39,2.77,0.04178,7e-05,2.88729]
[1777565839561,37.6,76366.14,2.77,0.04251,7e-05,2.9286]
[1777565844596,37.61,76367.1,2.77,0.0426,7e-05,2.93357]
[1777565847772,37.61,76368.64,2.77,0.04272,7e-05,2.94038]
[1777565847812,37.61,76370.34,2.77,0.04285,7e-05,2.94769]
[1777565853669,37.62,76369.75,2.77,0.04274,7e-05,2.93998]
[1777565858694,37.62,76369.63,2.77,0.04275,7e-05,2.94029]
[1777565863729,37.62,76366.12,2.77,0.0425,7e-05,2.92643]
[1777565868764,37.63,76364.55,2.77,0.0424,7e-05,2.92077]
[1777565869288,37.63,76364.55,2.77,0.0424,7e-05,2.92077]
[1777565869314,37.63,76364.55,2.77,0.0424,7e-05,2.92077]
[1777565869771,37.63,76362.04,2.77,0.04222,7e-05,2.9105]
[1777565870779,37.63,76354.29,2.77,0.04165,7e-05,2.87854]
[1777565875815,37.63,76349.08,2.77,0.0413,7e-05,2.85852]
[1777565879927,37.64,76349.76,2.77,0.04136,7e-05,2.86222]
[1777565880007,37.64,76347.65,2.77,0.04122,7e-05,2.85383]
[1777565881960,37.64,76347.65,2.77,0.04122,7e-05,2.85412]
[1777565882009,37.64,76348.86,2.77,0.04131,7e-05,2.8594]
[1777565887899,37.65,76348.73,2.77,0.04134,7e-05,2.86065]
[1777565892935,37.66,76343.65,2.77,0.041,7e-05,2.84131]
[1777565897969,37.66,76347.44,2.77,0.0413,7e-05,2.85846]
[1777565902970,37.67,76348.81,2.77,0.04142,7e-05,2.86527]
[1777565909047,37.68,76349.78,2.77,0.04153,7e-05,2.87123]
[1777565914082,37.68,76347.81,2.77,0.04132,7e-05,2.85839]
[1777565919118,37.69,76347.63,2.77,0.04134,7e-05,2.85912]
[1777565923145,37.69,76354.88,2.77,0.04189,7e-05,2.89022]
[1777565928181,37.7,76358.12,2.77,0.04215,7e-05,2.90478]
[1777565933216,37.7,76358.63,2.77,0.04221,7e-05,2.90818]
[1777565938250,37.71,76358.66,2.77,0.04223,7e-05,2.90915]
[1777565943288,37.71,76345.48,2.77,0.04128,7e-05,2.85599]
[1777565948320,37.72,76341.37,2.77,0.04101,7e-05,2.84069]
[1777565953356,37.73,76340.8,2.77,0.041,7e-05,2.83996]
[1777565958390,37.74,76330.76,2.77,0.04031,7e-05,2.80073]
[1777565963424,37.74,76334.35,2.77,0.0406,7e-05,2.81711]
[1777565968463,37.75,76331.77,2.77,0.04045,7e-05,2.80842]
[1777565973495,37.76,76329.96,2.77,0.04027,7e-05,2.79687]
[1777565976517,37.76,76323.28,2.77,0.03982,7e-05,2.77108]
[1777565981563,37.77,76316.83,2.77,0.0394,7e-05,2.74741]
[1777565986587,37.78,76315.34,2.77,0.03934,7e-05,2.74378]
[1777565992629,37.8,76314.11,2.77,0.0393,7e-05,2.74167]
[1777565997665,37.81,76313.15,2.77,0.03928,7e-05,2.74018]
[1777566002699,37.82,76317.16,2.77,0.0396,7e-05,2.75854]
[1777566007738,37.83,76329.3,2.77,0.04049,7e-05,2.80955]
[1777566013776,37.84,76330.63,2.77,0.04063,7e-05,2.81706]
[1777566014783,37.84,76323.47,2.77,0.04012,7e-05,2.78845]
[1777566016798,37.84,76316.41,2.77,0.03964,7e-05,2.76089]
[1777566021832,37.85,76314.52,2.77,0.03955,7e-05,2.75553]
[1777566026869,37.86,76310.16,2.77,0.03928,7e-05,2.74038]
[1777566031904,37.87,76311.55,2.77,0.03934,7e-05,2.7422]
[1777566035932,37.88,76320.35,2.77,0.03999,7e-05,2.77916]
[1777566037951,37.88,76328.99,2.77,0.04061,7e-05,2.81481]
[1777566042980,37.89,76332.4,2.77,0.04089,7e-05,2.83029]
[1777566048349,37.89,76334.27,2.77,0.04104,7e-05,2.83917]
[1777566057372,37.91,76332.29,2.77,0.04095,7e-05,2.8338]
[1777566060219,37.91,76317.89,2.77,0.03995,7e-05,2.77688]
[1777566060553,37.91,76317.89,2.77,0.03995,7e-05,2.77688]
[1777566064689,37.92,76313.99,2.77,0.0397,7e-05,2.76276]
[1777566069162,37.93,76306.95,2.77,0.03925,7e-05,2.7368]
[1777566074197,37.94,76307.48,2.77,0.03933,7e-05,2.74118]
[1777566079231,37.95,76307.2,2.77,0.03935,7e-05,2.74234]
[1777566082905,37.95,76307.39,2.77,0.03938,7e-05,2.74445]
[1777566083261,37.96,76308.0,2.77,0.03943,7e-05,2.74733]
[1777566084941,37.96,76308.59,2.77,0.03948,7e-05,2.75012]
[1777566084953,37.96,76308.59,2.77,0.03948,7e-05,2.75012]
[1777566085274,37.96,76312.22,2.77,0.03974,7e-05,2.76505]
[1777566086409,37.96,76312.22,2.77,0.03974,7e-05,2.76505]
[1777566087287,37.96,76313.69,2.77,0.03986,7e-05,2.77179]
[1777566088985,37.97,76314.9,2.77,0.03995,7e-05,2.77704]
[1777566089302,37.97,76315.85,2.77,0.04003,7e-05,2.78126]
[1777566094337,37.98,76313.25,2.77,0.0398,7e-05,2.76673]
[1777566099372,37.98,76311.4,2.77,0.03971,7e-05,2.7614]
[1777566104407,38.0,76310.77,2.77,0.03971,7e-05,2.76139]
[1777566109443,38.0,76311.47,2.77,0.03979,7e-05,2.76625]
[1777566114476,38.01,76312.84,2.77,0.03992,7e-05,2.77376]
[1777566119512,38.02,76310.42,2.77,0.03979,7e-05,2.76609]
[1777566124547,38.03,76310.39,2.77,0.03982,7e-05,2.76801]
[1777566129582,38.04,76300.39,2.77,0.03916,7e-05,2.73036]
[1777566134617,38.05,76309.07,2.77,0.03981,7e-05,2.76715]
[1777566139652,38.06,76310.86,2.77,0.03997,7e-05,2.77622]
[1777566144687,38.07,76308.5,2.77,0.03984,7e-05,2.7688]
[1777566149724,38.08,76315.06,2.77,0.04033,7e-05,2.79705]
[1777566154758,38.09,76317.03,2.77,0.04042,7e-05,2.80063]
[1777566160173,38.09,76323.22,2.77,0.04089,7e-05,2.82698]
[1777566165835,38.1,76331.46,2.77,0.04152,7e-05,2.86243]
[1777566170871,38.11,76331.77,2.77,0.04156,7e-05,2.86494]
[1777566175906,38.11,76337.41,2.77,0.04199,7e-05,2.88914]
[1777566180941,38.12,76338.22,2.77,0.04207,7e-05,2.89348]
[1777566185977,38.12,76340.68,2.77,0.04226,7e-05,2.90448]
[1777566191016,38.12,76336.37,2.77,0.04197,7e-05,2.88764]
[1777566196051,38.13,76336.76,2.77,0.04201,7e-05,2.89028]
[1777566201085,38.13,76337.15,2.77,0.04206,7e-05,2.89287]
[1777566206121,38.14,76337.27,2.77,0.04208,7e-05,2.89433]
[1777566208136,38.14,76323.68,2.77,0.04111,7e-05,2.83929]
[1777566209147,38.14,76313.83,2.77,0.04041,7e-05,2.79984]
[1777566212137,38.14,76311.14,2.77,0.04015,7e-05,2.78366]
[1777566212494,38.14,76311.14,2.77,0.04015,7e-05,2.78366]
[1777566212178,38.14,76308.18,2.77,0.03995,7e-05,2.77218]
[1777566213175,38.14,76308.18,2.77,0.03996,7e-05,2.77254]
[1777566213978,38.14,76308.18,2.77,0.03996,7e-05,2.77254]
[1777566214182,38.15,76302.85,2.77,0.03959,7e-05,2.7517]
[1777566219217,38.16,76306.47,2.77,0.03988,7e-05,2.7681]
[1777566224253,38.16,76304.07,2.77,0.03975,7e-05,2.76049]
[1777566227849,38.17,76300.36,2.77,0.03951,7e-05,2.74696]
[1777566228549,38.17,76300.36,2.77,0.03951,7e-05,2.74696]
[1777566234322,38.18,76302.21,2.77,0.03969,7e-05,2.75715]
[1777566239357,38.19,76299.47,2.77,0.03953,7e-05,2.74833]
[1777566244392,38.2,76300.82,2.77,0.03966,7e-05,2.75575]
[1777566248318,38.21,76302.2,2.77,0.03978,7e-05,2.76245]
[1777566248420,38.21,76302.85,2.77,0.03983,7e-05,2.76544]
[1777566249427,38.21,76309.41,2.77,0.0403,7e-05,2.79199]
[1777566250562,38.21,76309.41,2.77,0.0403,7e-05,2.79199]
[1777566251442,38.21,76309.87,2.77,0.04035,7e-05,2.79458]
[1777566255469,38.22,76318.37,2.77,0.04097,7e-05,2.83012]
[1777566260503,38.23,76318.37,2.77,0.041,7e-05,2.83157]
[1777566265538,38.23,76312.54,2.77,0.04061,7e-05,2.80952]
[1777566268307,38.23,76311.47,2.77,0.04055,7e-05,2.80583]
[1777566268560,38.24,76309.94,2.77,0.04044,7e-05,2.80002]
[1777566273595,38.24,76307.12,2.77,0.04019,7e-05,2.78391]
[1777566274665,38.24,76306.63,2.77,0.04015,7e-05,2.78206]
[1777566275609,38.24,76308.83,2.77,0.04031,7e-05,2.79096]
[1777566276641,38.24,76308.86,2.77,0.04031,7e-05,2.79117]
[1777566276722,38.24,76309.08,2.77,0.04033,7e-05,2.79205]
[1777566279331,38.24,76316.04,2.77,0.04083,7e-05,2.82017]
[1777566284672,38.25,76312.11,2.77,0.04055,7e-05,2.80477]
[1777566291721,38.25,76312.22,2.77,0.04057,7e-05,2.80571]
[1777566296757,38.25,76309.27,2.77,0.04039,7e-05,2.79527]
[1777566302168,38.26,76308.71,2.77,0.04037,7e-05,2.79438]
[1777566308649,38.27,76300.07,2.77,0.03982,7e-05,2.7628]
[1777566313877,38.28,76307.95,2.77,0.0404,7e-05,2.79605]
[1777566318912,38.29,76309.93,2.77,0.04057,7e-05,2.80561]
[1777566323947,38.3,76306.73,2.77,0.04037,7e-05,2.79446]
[1777566328982,38.3,76310.97,2.77,0.0407,7e-05,2.81303]
[1777566334017,38.31,76307.85,2.77,0.04043,7e-05,2.79602]
[1777566339052,38.32,76302.42,2.77,0.04008,7e-05,2.77609]
[1777566341066,38.32,76309.29,2.77,0.04057,7e-05,2.8042]
[1777566346101,38.33,76309.31,2.77,0.0406,7e-05,2.80586]
[1777566351136,38.33,76307.59,2.77,0.04051,7e-05,2.80063]
[1777566356467,38.34,76308.02,2.77,0.04056,7e-05,2.80363]
[1777566356528,38.34,76307.37,2.77,0.04052,7e-05,2.80135]
[1777566362214,38.35,76308.07,2.77,0.04061,7e-05,2.80605]
[1777566363202,38.35,76308.07,2.77,0.04061,7e-05,2.80605]
[1777566363230,38.35,76308.9,2.77,0.04067,7e-05,2.80969]
[1777566365316,38.35,76309.13,2.77,0.04069,7e-05,2.81092]
[1777566365340,38.35,76315.24,2.77,0.04113,7e-05,2.83578]
[1777566367154,38.36,76315.31,2.77,0.04114,7e-05,2.83635]
[1777566367513,38.36,76315.41,2.77,0.04115,7e-05,2.83701]
[1777566370308,38.36,76316.1,2.77,0.04121,7e-05,2.84032]
[1777566370409,38.36,76316.14,2.77,0.04122,7e-05,2.84073]
[1777566375410,38.36,76312.47,2.77,0.04098,7e-05,2.82699]
[1777566377457,38.37,76313.33,2.77,0.04105,7e-05,2.83101]
[1777566377558,38.37,76313.1,2.77,0.04104,7e-05,2.83035]
[1777566383361,38.38,76315.34,2.77,0.04123,7e-05,2.84097]
[1777566388396,38.38,76317.21,2.77,0.04138,7e-05,2.84974]
[1777566392706,38.38,76315.49,2.77,0.04119,7e-05,2.83735]
[1777566393431,38.39,76312.24,2.77,0.04096,7e-05,2.82476]
[1777566399472,38.39,76313.11,2.77,0.04106,7e-05,2.8299]
[1777566401530,38.39,76312.97,2.77,0.04105,7e-05,2.82961]
[1777566401549,38.4,76313.24,2.77,0.04107,7e-05,2.83097]
[1777566402329,38.4,76313.24,2.77,0.04107,7e-05,2.83097]
[1777566402494,38.4,76313.32,2.77,0.04109,7e-05,2.83156]
[1777566406485,38.4,76311.67,2.77,0.04098,7e-05,2.82572]
[1777566406586,38.4,76313.38,2.77,0.04111,7e-05,2.83287]
[1777566412564,38.41,76315.41,2.77,0.04128,7e-05,2.84262]
[1777566417599,38.41,76315.82,2.77,0.04133,7e-05,2.8455]
[1777566422634,38.42,76313.79,2.77,0.04121,7e-05,2.83856]
[1777566427669,38.43,76314.09,2.77,0.04125,7e-05,2.84102]
[1777566433711,38.43,76312.19,2.77,0.04114,7e-05,2.83482]
[1777566434934,38.43,76313.27,2.77,0.04123,7e-05,2.83943]
[1777566435725,38.43,76313.39,2.77,0.04124,7e-05,2.84017]
[1777566440760,38.44,76315.38,2.77,0.04141,7e-05,2.84965]
[1777566442460,38.44,76315.68,2.77,0.04143,7e-05,2.85109]
[1777566442778,38.44,76315.82,2.77,0.04145,7e-05,2.85189]
[1777566447812,38.45,76315.51,2.77,0.04145,7e-05,2.85178]
[1777566452685,38.45,76316.83,2.77,0.04155,7e-05,2.85778]
[1777566452729,38.45,76317.83,2.77,0.04155,7e-05,2.85586]
[1777566453515,38.45,76317.83,2.77,0.04155,7e-05,2.85586]
[1777566453614,38.45,76316.45,2.77,0.04145,7e-05,2.8505]
[1777566459708,38.46,76315.13,2.77,0.04138,7e-05,2.84653]
[1777566463773,38.46,76312.82,2.77,0.04122,7e-05,2.83769]
[1777566463813,38.46,76310.16,2.77,0.04104,7e-05,2.8275]
[1777566465789,38.46,76306.59,2.77,0.04079,7e-05,2.81344]
[1777566466773,38.47,76305.87,2.77,0.04075,7e-05,2.81082]
[1777566465935,38.47,76292.98,2.77,0.03985,7e-05,2.75988]
[1777566467185,38.47,76284.65,2.77,0.03928,7e-05,2.72748]
[1777566469782,38.47,76276.85,2.77,0.03876,7e-05,2.69783]
[1777566474998,38.46,76268.44,2.77,0.03814,7e-05,2.66232]
[1777566479025,38.45,76257.18,2.77,0.03737,7e-05,2.61803]
[1777566484061,38.45,76257.05,2.77,0.03735,7e-05,2.61713]
[1777566489097,38.45,76255.25,2.77,0.03724,7e-05,2.61076]
[1777566493125,38.46,76242.23,2.77,0.0364,6e-05,2.56194]
[1777566498160,38.45,76240.61,2.77,0.03628,6e-05,2.55507]
[1777566503195,38.45,76240.23,2.77,0.03625,6e-05,2.55286]
[1777566508232,38.46,76238.77,2.77,0.03618,6e-05,2.54888]
[1777566513264,38.46,76239.12,2.77,0.03615,6e-05,2.54584]
[1777566518300,38.48,76239.39,2.77,0.03623,6e-05,2.55039]
[1777566521505,38.48,76239.83,2.77,0.03628,6e-05,2.55344]
[1777566521604,38.49,76240.17,2.77,0.03631,6e-05,2.55541]
[1777566523594,38.49,76240.17,2.77,0.03633,6e-05,2.55611]
[1777566523694,38.49,76239.82,2.77,0.03632,6e-05,2.55549]
[1777566529378,38.51,76242.91,2.77,0.03659,6e-05,2.57117]
[1777566534418,38.53,76244.8,2.77,0.03677,7e-05,2.5816]
[1777566536749,38.53,76244.88,2.77,0.03678,7e-05,2.58255]
[1777566536883,38.53,76245.77,2.77,0.03685,7e-05,2.58655]
[1777566537503,38.53,76245.77,2.77,0.03685,7e-05,2.58655]
[1777566537571,38.54,76253.7,2.77,0.03738,7e-05,2.61725]
[1777566543477,38.55,76257.93,2.77,0.03772,7e-05,2.63687]
[1777566547881,38.56,76260.18,2.77,0.0379,7e-05,2.64715]
[1777566548328,38.56,76260.22,2.77,0.03792,7e-05,2.64784]
[1777566548514,38.57,76256.5,2.77,0.03768,7e-05,2.63415]
[1777566550279,38.57,76254.37,2.77,0.03755,7e-05,2.62656]
[1777566550529,38.57,76254.23,2.77,0.03755,7e-05,2.62659]
[1777566555562,38.58,76256.17,2.77,0.03772,7e-05,2.63684]
[1777566560599,38.6,76259.15,2.77,0.03797,7e-05,2.651]
[1777566562490,38.6,76260.9,2.77,0.0381,7e-05,2.65826]
[1777566562614,38.6,76262.59,2.77,0.03822,7e-05,2.66529]
[1777566567649,38.61,76262.85,2.77,0.03828,7e-05,2.66885]
[1777566570669,38.62,76269.49,2.77,0.03876,7e-05,2.696]
[1777566575705,38.63,76270.29,2.77,0.03877,7e-05,2.69539]
[1777566580739,38.64,76271.39,2.77,0.03889,7e-05,2.70192]
[1777566585761,38.65,76269.48,2.77,0.03879,7e-05,2.6963]
[1777566586925,38.66,76277.77,2.77,0.03938,7e-05,2.72989]
[1777566592210,38.66,76284.11,2.77,0.03984,7e-05,2.75635]
[1777566596859,38.67,76297.02,2.77,0.04078,7e-05,2.80917]
[1777566597867,38.67,76304.14,2.77,0.04129,7e-05,2.8379]
[1777566602906,38.68,76309.64,2.77,0.0417,7e-05,2.86117]
[1777566607937,38.68,76309.15,2.77,0.04168,7e-05,2.86016]
[1777566612975,38.69,76316.12,2.77,0.04221,7e-05,2.8894]
[1777566618007,38.69,76312.65,2.77,0.04197,7e-05,2.87606]
[1777566623047,38.69,76311.7,2.77,0.04191,7e-05,2.87304]
[1777566626069,38.7,76322.28,2.77,0.04269,7e-05,2.91646]
[1777566631103,38.7,76327.03,2.77,0.04296,7e-05,2.92998]
[1777566636138,38.7,76320.95,2.77,0.04252,7e-05,2.90557]
[1777566641172,38.7,76324.23,2.77,0.04277,7e-05,2.91955]
[1777566646208,38.7,76328.76,2.77,0.04311,7e-05,2.93851]
[1777566651245,38.71,76328.46,2.77,0.0431,7e-05,2.93764]
[1777566656279,38.71,76322.87,2.77,0.0427,7e-05,2.91516]
[1777566661931,38.71,76322.49,2.77,0.04267,7e-05,2.91401]
[1777566663971,38.71,76320.51,2.77,0.04253,7e-05,2.90616]
[1777566664023,38.71,76319.07,2.77,0.04243,7e-05,2.90054]
[1777566669370,38.71,76317.92,2.77,0.04236,7e-05,2.89655]
[1777566674405,38.72,76315.25,2.77,0.04218,7e-05,2.88643]
[1777566679440,38.72,76312.49,2.77,0.042,7e-05,2.87606]
[1777566684475,38.72,76312.69,2.77,0.04202,7e-05,2.87768]
[1777566688503,38.73,76305.14,2.77,0.04149,7e-05,2.848]
[1777566690341,38.73,76304.87,2.77,0.04148,7e-05,2.84712]
[1777566690517,38.73,76304.64,2.77,0.04147,7e-05,2.8464]
[1777566695552,38.73,76300.24,2.77,0.04109,7e-05,2.82374]
[1777566700586,38.74,76304.38,2.77,0.04141,7e-05,2.84146]
[1777566702158,38.74,76304.26,2.77,0.0414,7e-05,2.84119]
[1777566702500,38.74,76304.26,2.77,0.0414,7e-05,2.84119]
[1777566705621,38.74,76294.81,2.77,0.04075,7e-05,2.80444]
[1777566706756,38.74,76294.81,2.77,0.04075,7e-05,2.80444]
[1777566706857,38.75,76291.8,2.77,0.04054,7e-05,2.79277]
[1777566708602,38.75,76291.8,2.77,0.04055,7e-05,2.79306]
[1777566708703,38.75,76291.15,2.77,0.04051,7e-05,2.79077]
[1777566714685,38.76,76289.83,2.77,0.04044,7e-05,2.78734]
[1777566719720,38.76,76289.7,2.77,0.04046,7e-05,2.78832]
[1777566722752,38.77,76280.04,2.77,0.03981,7e-05,2.7512]
[1777566727776,38.78,76277.99,2.77,0.0397,7e-05,2.74494]
[1777566732814,38.78,76277.25,2.77,0.03968,7e-05,2.74384]
[1777566737853,38.79,76280.01,2.77,0.0399,7e-05,2.75647]
[1777566742889,38.8,76279.46,2.77,0.03989,7e-05,2.75605]
[1777566747923,38.81,76273.92,2.77,0.03954,7e-05,2.73617]
[1777566753966,38.82,76273.15,2.77,0.03945,7e-05,2.72937]
[1777566759003,38.83,76274.23,2.77,0.03956,7e-05,2.73553]
[1777566764037,38.84,76279.52,2.77,0.03996,7e-05,2.75803]
[1777566769072,38.84,76285.08,2.77,0.04037,7e-05,2.78155]
[1777566774107,38.85,76290.99,2.77,0.04081,7e-05,2.8064]
[1777566775114,38.85,76297.56,2.77,0.04128,7e-05,2.8328]
[1777566780149,38.86,76299.83,2.77,0.04147,7e-05,2.84315]
[1777566783170,38.86,76292.54,2.77,0.04096,7e-05,2.81473]
[1777566783646,38.86,76292.54,2.77,0.04096,7e-05,2.81473]
[1777566784176,38.86,76291.96,2.77,0.04092,7e-05,2.81267]
[1777566789212,38.87,76290.14,2.77,0.04082,7e-05,2.80674]
[1777566794247,38.87,76287.58,2.77,0.04066,7e-05,2.79792]
[1777566799877,38.88,76287.99,2.77,0.04071,7e-05,2.80061]
[1777566799973,38.88,76286.7,2.77,0.04062,7e-05,2.79578]
[1777566805325,38.89,76286.61,2.77,0.04065,7e-05,2.79707]
[1777566810359,38.89,76286.03,2.77,0.04063,7e-05,2.79613]
[1777566815393,38.9,76290.59,2.77,0.04089,7e-05,2.80938]
[1777566820428,38.9,76290.25,2.77,0.04089,7e-05,2.8093]
[1777566825464,38.91,76290.53,2.77,0.04093,7e-05,2.81165]
[1777566830498,38.92,76289.28,2.77,0.04087,7e-05,2.80794]
[1777566835534,38.92,76284.67,2.77,0.04057,7e-05,2.79111]
[1777566836651,38.92,76284.67,2.77,0.04057,7e-05,2.79111]
[1777566836748,38.92,76284.34,2.77,0.04055,7e-05,2.79009]
[1777566840390,38.93,76284.25,2.77,0.04056,7e-05,2.79058]
[1777566840570,38.93,76285.12,2.77,0.04063,7e-05,2.79428]
[1777566845606,38.93,76283.41,2.77,0.04053,7e-05,2.78892]
[1777566849925,38.94,76294.12,2.77,0.04131,7e-05,2.83244]
[1777566852654,38.94,76301.83,2.77,0.04187,7e-05,2.86391]
[1777566857688,38.95,76303.1,2.77,0.04197,7e-05,2.86973]
[1777566858745,38.95,76295.58,2.77,0.04144,7e-05,2.8398]
[1777566860689,38.95,76295.38,2.77,0.04143,7e-05,2.83916]
[1777566860781,38.95,76292.71,2.77,0.04124,7e-05,2.82873]
[1777566867758,38.95,76292.66,2.77,0.04126,7e-05,2.83001]
[1777566872793,38.96,76289.53,2.77,0.04098,7e-05,2.81257]
[1777566877828,38.96,76288.84,2.77,0.04095,7e-05,2.81105]
[1777566883471,38.97,76291.48,2.77,0.04115,7e-05,2.82247]
[1777566886892,38.97,76301.49,2.77,0.04189,7e-05,2.86349]
[1777566889879,38.98,76302.38,2.77,0.04196,7e-05,2.8674]
[1777566889914,38.98,76304.35,2.77,0.0421,7e-05,2.87546]
[1777566891152,38.98,76314.34,2.77,0.04283,7e-05,2.91594]
[1777566892936,38.98,76321.62,2.77,0.04337,7e-05,2.94582]
[1777566894948,38.98,76330.44,2.77,0.04402,7e-05,2.98206]
[1777566899237,38.98,76332.93,2.77,0.04421,7e-05,2.99225]
[1777566899238,38.98,76333.37,2.77,0.04424,7e-05,2.99398]
[1777566900369,38.98,76333.28,2.77,0.04423,7e-05,2.99361]
[1777566901001,38.98,76333.46,2.77,0.04425,7e-05,2.9943]
[1777566904016,38.98,76341.55,2.77,0.04485,8e-05,3.02763]
[1777566909047,38.97,76342.35,2.77,0.0449,8e-05,3.03036]
[1777566911622,38.97,76339.57,2.77,0.04469,8e-05,3.0186]
[1777566912068,38.97,76339.17,2.77,0.04466,8e-05,3.01684]
[1777566913562,38.97,76334.82,2.77,0.04433,8e-05,2.99875]
[1777566914084,38.97,76335.5,2.77,0.04438,8e-05,3.00147]
[1777566915478,38.97,76340.39,2.77,0.04474,8e-05,3.02167]
[1777566916096,38.97,76341.76,2.77,0.04485,8e-05,3.02729]
[1777566921131,38.97,76341.88,2.77,0.04485,8e-05,3.02727]
[1777566926166,38.97,76336.78,2.77,0.04445,8e-05,3.00562]
[1777566931202,38.97,76334.36,2.77,0.04418,7e-05,2.98896]
[1777566936241,38.96,76335.21,2.77,0.04424,7e-05,2.99216]
[1777566941271,38.96,76333.93,2.77,0.04414,7e-05,2.98666]
[1777566946306,38.96,76331.3,2.77,0.04394,7e-05,2.97571]
[1777566951341,38.96,76329.7,2.77,0.04382,7e-05,2.96904]
[1777566956378,38.96,76339.22,2.77,0.04453,8e-05,3.00817]
[1777566961413,38.96,76338.21,2.77,0.04445,8e-05,3.00372]
[1777566966449,38.96,76343.0,2.77,0.0448,8e-05,3.02314]
[1777566971482,38.96,76341.13,2.77,0.04465,8e-05,3.01494]
[1777566976518,38.96,76342.23,2.77,0.04473,8e-05,3.0191]
[1777566982401,38.95,76342.26,2.77,0.04472,8e-05,3.01869]
[1777566987595,38.95,76351.47,2.77,0.04541,8e-05,3.05661]
[1777566992630,38.95,76349.14,2.77,0.04513,8e-05,3.03974]
[1777566997665,38.94,76349.04,2.77,0.04511,8e-05,3.03872]
[1777567002700,38.94,76354.59,2.77,0.04552,8e-05,3.06122]
[1777567007735,38.94,76354.21,2.77,0.04548,8e-05,3.05885]
[1777567012746,38.94,76354.25,2.77,0.04547,8e-05,3.05842]
[1777567018812,38.93,76357.1,2.77,0.04567,8e-05,3.06912]
[1777567023847,38.93,76355.23,2.77,0.04551,8e-05,3.06045]
[1777567027888,38.92,76345.66,2.77,0.04477,8e-05,3.01985]
[1777567032911,38.92,76349.74,2.77,0.04507,8e-05,3.03633]
[1777567037945,38.92,76347.08,2.77,0.04485,8e-05,3.02467]
[1777567040966,38.92,76340.2,2.77,0.04433,8e-05,2.99591]
[1777567046001,38.92,76339.51,2.77,0.04427,8e-05,2.99283]
[1777567051037,38.92,76341.19,2.77,0.04431,8e-05,2.99312]
[1777567056073,38.91,76340.22,2.77,0.04423,8e-05,2.98887]
[1777567061108,38.91,76338.67,2.77,0.04411,7e-05,2.98227]
[1777567066144,38.91,76330.56,2.77,0.0435,7e-05,2.94879]
[1777567070171,38.91,76320.45,2.77,0.04276,7e-05,2.90769]
[1777567074201,38.92,76306.83,2.77,0.04178,7e-05,2.85313]
[1777567079234,38.92,76304.29,2.77,0.04161,7e-05,2.84384]
[1777567084269,38.92,76303.76,2.77,0.04159,7e-05,2.84269]
[1777567089304,38.93,76305.91,2.77,0.04177,7e-05,2.85226]
[1777567094340,38.93,76305.81,2.77,0.04177,7e-05,2.85275]
[1777567099374,38.94,76311.75,2.77,0.04222,7e-05,2.87749]
[1777567104424,38.94,76312.12,2.77,0.04226,7e-05,2.87966]
[1777567109449,38.94,76306.99,2.77,0.0419,7e-05,2.8599]
[1777567114485,38.95,76305.87,2.77,0.04175,7e-05,2.85003]
[1777567119519,38.95,76304.73,2.77,0.04169,7e-05,2.84639]
[1777567124555,38.96,76304.79,2.77,0.04171,7e-05,2.84755]
[1777567129590,38.96,76308.01,2.77,0.04196,7e-05,2.8613]
[1777567134625,38.96,76307.42,2.77,0.04193,7e-05,2.85977]
[1777567139660,38.97,76307.64,2.77,0.04196,7e-05,2.86146]
[1777567143532,38.97,76296.35,2.77,0.04117,7e-05,2.81716]
[1777567148727,38.97,76300.78,2.77,0.0415,7e-05,2.83587]
[1777567153759,38.98,76303.6,2.77,0.04172,7e-05,2.84805]
[1777567158793,38.98,76305.12,2.77,0.04184,7e-05,2.85499]
[1777567163829,38.99,76307.31,2.77,0.04201,7e-05,2.86454]
[1777567168864,38.99,76309.15,2.77,0.04216,7e-05,2.87267]
[1777567173898,38.99,76307.75,2.77,0.04199,7e-05,2.8615]
[1777567178935,39.0,76308.35,2.77,0.04204,7e-05,2.86467]
[1777567185182,39.0,76309.79,2.77,0.04216,7e-05,2.87118]
[1777567191017,39.0,76308.18,2.77,0.04206,7e-05,2.86573]
[1777567196053,39.01,76311.12,2.77,0.04229,7e-05,2.87822]
[1777567201087,39.01,76310.77,2.77,0.04228,7e-05,2.87745]
[1777567204108,39.01,76303.48,2.77,0.04176,7e-05,2.84865]
[1777567208137,39.02,76296.44,2.77,0.04127,7e-05,2.82132]
[1777567213172,39.02,76296.89,2.77,0.04132,7e-05,2.82417]
[1777567217572,39.02,76293.94,2.77,0.04112,7e-05,2.81311]
[1777567217601,39.02,76293.94,2.77,0.04112,7e-05,2.81311]
[1777567217579,39.02,76297.38,2.77,0.04137,7e-05,2.82697]
[1777567218270,39.02,76297.38,2.77,0.04137,7e-05,2.82697]
[1777567220405,39.03,76303.35,2.77,0.0418,7e-05,2.85123]
[1777567220454,39.03,76304.73,2.77,0.04191,7e-05,2.85695]
[1777567226263,39.03,76306.21,2.77,0.04203,7e-05,2.86383]
[1777567231298,39.03,76301.98,2.77,0.04166,7e-05,2.84143]
[1777567236333,39.04,76303.3,2.77,0.04177,7e-05,2.84758]
[1777567241201,39.04,76302.94,2.77,0.04175,7e-05,2.84683]
[1777567241381,39.04,76302.31,2.77,0.04171,7e-05,2.84449]
[1777567242376,39.04,76293.7,2.77,0.04111,7e-05,2.81061]
[1777567242949,39.04,76293.7,2.77,0.04111,7e-05,2.81061]
[1777567243443,39.04,76270.92,2.77,0.03952,7e-05,2.7214]
[1777567246367,39.04,76271.41,2.77,0.03955,7e-05,2.72303]
[1777567246406,39.04,76282.22,2.77,0.04029,7e-05,2.76466]
[1777567251439,39.04,76284.02,2.77,0.04042,7e-05,2.77225]
[1777567256475,39.04,76283.55,2.77,0.04037,7e-05,2.7693]
[1777567261511,39.04,76282.07,2.77,0.04027,7e-05,2.76396]
[1777567266545,39.05,76280.41,2.77,0.04019,7e-05,2.75898]
[1777567271582,39.05,76279.83,2.77,0.04017,7e-05,2.75828]
[1777567274601,39.06,76288.72,2.77,0.04081,7e-05,2.79409]
[1777567278318,39.06,76288.54,2.77,0.04081,7e-05,2.79417]
[1777567278630,39.06,76288.17,2.77,0.04079,7e-05,2.79297]
[1777567278806,39.06,76288.17,2.77,0.04079,7e-05,2.79297]
[1777567279636,39.07,76288.05,2.77,0.04079,7e-05,2.79301]
[1777567282306,39.07,76288.44,2.77,0.04083,7e-05,2.79506]
[1777567282657,39.07,76288.25,2.77,0.04081,7e-05,2.79431]
[1777567285452,39.07,76284.38,2.77,0.04056,7e-05,2.77987]
[1777567285678,39.07,76284.06,2.77,0.04054,7e-05,2.77889]
[1777567287692,39.08,76271.04,2.77,0.03965,7e-05,2.72863]
[1777567293733,39.09,76267.93,2.77,0.03939,7e-05,2.71272]
[1777567298769,39.09,76267.2,2.77,0.03938,7e-05,2.71181]
[1777567303804,39.1,76269.35,2.77,0.03956,7e-05,2.722]
[1777567308840,39.11,76271.53,2.77,0.03974,7e-05,2.73224]
[1777567313874,39.12,76271.14,2.77,0.03974,7e-05,2.73248]
[1777567318910,39.11,76270.64,2.77,0.03968,7e-05,2.72886]
[1777567322245,39.11,76269.68,2.77,0.0396,7e-05,2.72413]
[1777567327973,39.08,76263.62,2.77,0.03908,7e-05,2.69479]
[1777567333008,39.06,76266.54,2.77,0.03919,7e-05,2.70124]
[1777567334968,39.05,76266.74,2.77,0.03918,7e-05,2.70104]
[1777567339050,39.03,76277.93,2.77,0.03986,7e-05,2.73946]
[1777567344088,39.01,76281.12,2.77,0.03999,7e-05,2.74671]
[1777567349122,38.98,76282.05,2.77,0.03996,7e-05,2.74515]
[1777567354156,38.96,76283.17,2.77,0.03987,7e-05,2.73825]
[1777567359191,38.94,76280.56,2.77,0.0396,7e-05,2.72307]
[1777567364227,38.91,76283.46,2.77,0.03971,7e-05,2.72933]
[1777567368452,38.9,76284.22,2.77,0.0397,7e-05,2.72929]
[1777567373638,38.88,76280.56,2.77,0.03936,7e-05,2.71006]
[1777567379332,38.85,76278.98,2.77,0.03914,7e-05,2.69727]
[1777567384495,38.83,76283.92,2.77,0.03941,7e-05,2.71266]
[1777567385019,38.82,76284.51,2.77,0.03943,7e-05,2.714]
[1777567386157,38.82,76284.51,2.77,0.03941,7e-05,2.71303]
[1777567386652,38.82,76284.51,2.77,0.03941,7e-05,2.71303]
[1777567395444,38.77,76285.76,2.77,0.03933,7e-05,2.70824]
[1777567400482,38.75,76284.77,2.77,0.03918,7e-05,2.69966]
[1777567405517,38.73,76287.61,2.77,0.03929,7e-05,2.70597]
[1777567410551,38.71,76288.66,2.77,0.03927,7e-05,2.70531]
[1777567415589,38.69,76289.73,2.77,0.03918,7e-05,2.6987]
[1777567420622,38.67,76289.56,2.77,0.03909,7e-05,2.69339]
[1777567425656,38.65,76283.94,2.77,0.03863,7e-05,2.66759]
[1777567430692,38.63,76283.53,2.77,0.03852,7e-05,2.66162]
[1777567437739,38.6,76288.69,2.77,0.03879,7e-05,2.67646]
[1777567442775,38.58,76289.4,2.77,0.03875,7e-05,2.67476]
[1777567447812,38.56,76297.95,2.77,0.03926,7e-05,2.70361]
[1777567452849,38.54,76300.02,2.77,0.03931,7e-05,2.70608]
[1777567457882,38.52,76300.6,2.77,0.03926,7e-05,2.70365]
[1777567462919,38.5,76300.76,2.77,0.03919,7e-05,2.69962]
[1777567467952,38.47,76297.2,2.77,0.03886,7e-05,2.68117]
[1777567472986,38.45,76297.76,2.77,0.03874,7e-05,2.67286]
[1777567478023,38.43,76297.77,2.77,0.03866,7e-05,2.66854]
[1777567479997,38.43,76297.37,2.77,0.03861,7e-05,2.66526]
[1777567481323,38.43,76297.28,2.77,0.0386,7e-05,2.66491]
[1777567485075,38.41,76286.36,2.77,0.03781,7e-05,2.62001]
[1777567486761,38.41,76286.36,2.77,0.03781,7e-05,2.62001]
[1777567492123,38.4,76276.83,2.77,0.03711,7e-05,2.57968]
[1777567496947,38.39,76279.42,2.77,0.03724,7e-05,2.5874]
[1777567502194,38.36,76288.35,2.77,0.03775,7e-05,2.61686]
[1777567507229,38.35,76280.87,2.77,0.03719,7e-05,2.5844]
[1777567512264,38.33,76285.08,2.77,0.03741,7e-05,2.59735]
[1777567517299,38.32,76279.73,2.77,0.037,7e-05,2.57383]
[1777567522334,38.3,76278.41,2.77,0.03685,7e-05,2.56538]
[1777567523851,38.3,76278.41,2.77,0.03685,7e-05,2.56538]
[1777567528736,38.29,76278.32,2.77,0.0368,7e-05,2.56231]
[1777567531621,38.28,76277.72,2.77,0.03671,7e-05,2.55733]
[1777567534865,38.27,76280.12,2.77,0.03676,7e-05,2.5585]
[1777567540460,38.25,76281.44,2.77,0.03676,7e-05,2.55881]
[1777567545495,38.23,76282.57,2.77,0.03678,7e-05,2.55975]
[1777567550567,38.22,76283.31,2.77,0.03678,7e-05,2.55988]
[1777567551884,38.21,76283.17,2.77,0.03676,7e-05,2.55868]
[1777567556111,38.2,76284.99,2.77,0.03682,7e-05,2.56223]
[1777567556769,38.2,76284.99,2.77,0.03682,7e-05,2.56223]
[1777567557346,38.2,76283.15,2.77,0.03668,7e-05,2.55455]
[1777567562613,38.18,76279.55,2.77,0.03638,7e-05,2.53694]
[1777567567649,38.16,76278.42,2.77,0.03625,7e-05,2.52954]
[1777567572687,38.15,76279.99,2.77,0.0363,7e-05,2.53239]
[1777567577720,38.13,76281.39,2.77,0.03634,7e-05,2.53462]
[1777567582755,38.12,76278.09,2.77,0.03607,7e-05,2.51909]
[1777567585529,38.12,76276.0,2.77,0.03591,7e-05,2.51003]
[1777567585776,38.11,76275.91,2.77,0.03589,7e-05,2.50911]
[1777567590811,38.12,76278.67,2.77,0.03612,7e-05,2.52207]
[1777567595849,38.14,76283.93,2.77,0.03645,7e-05,2.53984]
[1777567600881,38.16,76289.85,2.77,0.03691,7e-05,2.56595]
[1777567605915,38.17,76290.85,2.77,0.03703,7e-05,2.57321]
[1777567611066,38.18,76289.32,2.77,0.03697,7e-05,2.5694]
[1777567616845,38.21,76289.15,2.77,0.03704,7e-05,2.57353]
[1777567622035,38.23,76289.97,2.77,0.03718,7e-05,2.58137]
[1777567627070,38.24,76289.48,2.77,0.0372,7e-05,2.5828]
[1777567632105,38.26,76288.31,2.77,0.03718,7e-05,2.58163]
[1777567641035,38.29,76287.86,2.77,0.03726,7e-05,2.58581]
[1777567646203,38.3,76286.12,2.77,0.0372,7e-05,2.58244]
[1777567651238,38.32,76286.03,2.77,0.03717,7e-05,2.5794]
[1777567656274,38.33,76285.98,2.77,0.03722,7e-05,2.58248]
[1777567660303,38.34,76276.0,2.77,0.03661,7e-05,2.54717]
[1777567665578,38.36,76274.7,2.77,0.03657,7e-05,2.54511]
[1777567665592,38.36,76273.24,2.77,0.03649,7e-05,2.54031]
[1777567666263,38.36,76273.24,2.77,0.03649,7e-05,2.54031]
[1777567666365,38.36,76274.79,2.77,0.0366,7e-05,2.54687]
[1777567672385,38.38,76278.41,2.77,0.03692,7e-05,2.56471]
[1777567678428,38.4,76277.92,2.77,0.03695,7e-05,2.56688]
[1777567683168,38.41,76277.41,2.77,0.03696,7e-05,2.56695]
[1777567683463,38.42,76277.25,2.77,0.03697,7e-05,2.56768]
[1777567684469,38.42,76270.25,2.77,0.03652,7e-05,2.54189]
[1777567689505,38.43,76275.05,2.77,0.03687,7e-05,2.56178]
[1777567690816,38.43,76275.05,2.77,0.03687,7e-05,2.56178]
[1777567690887,38.43,76277.81,2.77,0.03706,7e-05,2.57292]
[1777567692191,38.43,76277.81,2.77,0.03707,7e-05,2.57359]
[1777567692525,38.44,76286.8,2.77,0.03768,7e-05,2.60854]
[1777567693653,38.44,76286.8,2.77,0.03768,7e-05,2.60854]
[1777567693689,38.44,76287.15,2.77,0.03772,7e-05,2.61048]
[1777567700581,38.46,76287.42,2.77,0.03781,7e-05,2.61568]
[1777567705618,38.47,76290.91,2.77,0.0381,7e-05,2.63197]
[1777567710708,38.48,76291.85,2.77,0.0382,7e-05,2.63784]
[1777567715340,38.49,76286.87,2.77,0.03783,7e-05,2.61547]
[1777567722504,38.51,76288.74,2.77,0.03803,7e-05,2.62667]
[1777567723745,38.52,76298.14,2.77,0.03869,7e-05,2.66411]
[1777567728780,38.53,76302.39,2.77,0.03903,7e-05,2.68312]
[1777567733818,38.54,76303.95,2.77,0.03918,7e-05,2.69152]
[1777567738851,38.55,76295.56,2.77,0.03864,7e-05,2.66122]
[1777567743886,38.56,76298.77,2.77,0.0389,7e-05,2.67615]
[1777567748921,38.57,76301.62,2.77,0.03914,7e-05,2.68967]
[1777567753956,38.58,76302.01,2.77,0.03921,7e-05,2.69349]
[1777567754641,38.58,76302.01,2.77,0.03921,7e-05,2.69349]
[1777567754963,38.59,76303.78,2.77,0.03934,7e-05,2.70086]
[1777567759998,38.6,76302.21,2.77,0.03927,7e-05,2.69695]
[1777567764078,38.6,76303.3,2.77,0.03938,7e-05,2.703]
[1777567764179,38.61,76308.21,2.77,0.03973,7e-05,2.72269]
[1777567769357,38.61,76307.78,2.77,0.03973,7e-05,2.72266]
[1777567775103,38.63,76310.35,2.77,0.03987,7e-05,2.72905]
[1777567780138,38.63,76309.59,2.77,0.03985,7e-05,2.72803]
[1777567787241,38.64,76309.44,2.77,0.03988,7e-05,2.7294]
[1777567787349,38.65,76309.54,2.77,0.03991,7e-05,2.73096]
[1777567788193,38.65,76310.39,2.77,0.03997,7e-05,2.73469]
[1777567793232,38.64,76307.73,2.77,0.03975,7e-05,2.72231]
[1777567798265,38.64,76306.11,2.77,0.03965,7e-05,2.71657]
[1777567803300,38.65,76304.97,2.77,0.03961,7e-05,2.71417]
[1777567808336,38.66,76303.99,2.77,0.03958,7e-05,2.71238]
[1777567813371,38.67,76302.71,2.77,0.03952,7e-05,2.70945]
[1777567818406,38.68,76299.64,2.77,0.03935,7e-05,2.6996]
[1777567822149,38.69,76312.31,2.77,0.04026,7e-05,2.75062]
[1777567827472,38.7,76312.19,2.77,0.04029,7e-05,2.75231]
[1777567832209,38.7,76310.41,2.77,0.04018,7e-05,2.74638]
[1777567832311,38.71,76310.63,2.77,0.04013,7e-05,2.74181]
[1777567837539,38.72,76310.18,2.77,0.04013,7e-05,2.74187]
[1777567842576,38.72,76311.25,2.77,0.04024,7e-05,2.74789]
[1777567846888,38.73,76313.05,2.77,0.04038,7e-05,2.75604]
[1777567847967,38.73,76302.72,2.77,0.03967,7e-05,2.71609]
[1777567849151,38.73,76302.72,2.77,0.03967,7e-05,2.71609]
[1777567849195,38.73,76302.11,2.77,0.03963,7e-05,2.71405]
[1777567854659,38.74,76301.65,2.77,0.03965,7e-05,2.71467]
[1777567859695,38.75,76303.89,2.77,0.03984,7e-05,2.72543]
[1777567863723,38.76,76293.29,2.77,0.03913,7e-05,2.68567]
[1777567868762,38.77,76292.41,2.77,0.03911,7e-05,2.68448]
[1777567873795,38.78,76291.07,2.77,0.03906,7e-05,2.68157]
[1777567878830,38.79,76291.29,2.77,0.03911,7e-05,2.68467]
[1777567883866,38.8,76285.67,2.77,0.03877,7e-05,2.66521]
[1777567888957,38.81,76284.08,2.77,0.0387,7e-05,2.66099]
[1777567894943,38.81,76279.09,2.77,0.03829,7e-05,2.63648]
[1777567899076,38.81,76272.44,2.77,0.03783,7e-05,2.6104]
[1777567905020,38.82,76270.16,2.77,0.0377,7e-05,2.60297]
[1777567905942,38.82,76270.16,2.77,0.0377,7e-05,2.60297]
[1777567905950,38.82,76270.16,2.77,0.0377,7e-05,2.60297]
[1777567906043,38.82,76269.08,2.77,0.03763,7e-05,2.59943]
[1777567908103,38.82,76269.08,2.77,0.03765,7e-05,2.60001]
[1777567914079,38.84,76269.62,2.77,0.03775,7e-05,2.60607]
[1777567919114,38.85,76270.74,2.77,0.03788,7e-05,2.61313]
[1777567922135,38.86,76277.28,2.77,0.03835,7e-05,2.63974]
[1777567927170,38.87,76271.7,2.77,0.03802,7e-05,2.62098]
[1777567930190,38.88,76263.46,2.77,0.03749,7e-05,2.59132]
[1777567935229,38.89,76258.39,2.77,0.03721,7e-05,2.57513]
[1777567939061,38.9,76253.91,2.77,0.03695,7e-05,2.56015]
[1777567939074,38.9,76253.91,2.77,0.03695,7e-05,2.56015]
[1777567939257,38.91,76253.76,2.77,0.03695,7e-05,2.56022]
[1777567944292,38.92,76252.71,2.77,0.03694,7e-05,2.55945]
[1777567949327,38.94,76250.67,2.77,0.03687,7e-05,2.55561]
[1777567954363,38.95,76250.68,2.77,0.03685,7e-05,2.55288]
[1777567959397,38.96,76248.49,2.77,0.03672,7e-05,2.54559]
[1777567964431,38.96,76248.37,2.77,0.03671,7e-05,2.54493]
[1777567969467,38.96,76250.71,2.77,0.03688,7e-05,2.55483]
[1777567975509,38.98,76251.02,2.77,0.03697,7e-05,2.55978]
[1777567980544,39.0,76251.25,2.77,0.03704,7e-05,2.56376]
[1777567985585,39.01,76248.07,2.77,0.03689,7e-05,2.55496]
[1777567987796,39.01,76247.1,2.77,0.03683,7e-05,2.55197]
[1777567987898,39.02,76235.1,2.77,0.03607,6e-05,2.50814]
[1777567993638,39.02,76234.48,2.77,0.03604,6e-05,2.50662]
[1777567998671,39.02,76234.58,2.77,0.03605,6e-05,2.50706]
[1777568000006,39.02,76234.58,2.77,0.03605,6e-05,2.50706]
[1777568000041,39.02,76234.58,2.77,0.03605,6e-05,2.50706]
[1777568000130,39.02,76227.15,2.77,0.03558,6e-05,2.47983]
[1777568003972,39.03,76229.6,2.77,0.03577,6e-05,2.49103]
[1777568004057,39.03,76227.05,2.77,0.03562,6e-05,2.48243]
[1777568009754,39.06,76227.02,2.77,0.0357,6e-05,2.48675]
[1777568015499,39.06,76227.48,2.77,0.03566,6e-05,2.48338]
[1777568015510,39.06,76227.48,2.77,0.03566,6e-05,2.48338]
[1777568015794,39.07,76225.21,2.77,0.03555,6e-05,2.47658]
[1777568016731,39.07,76225.21,2.77,0.03555,6e-05,2.47658]
[1777568016778,39.07,76225.21,2.77,0.03555,6e-05,2.47658]
[1777568016791,39.07,76225.21,2.77,0.03555,6e-05,2.47658]
[1777568016864,39.07,76225.64,2.77,0.03559,6e-05,2.47889]
[1777568017776,39.07,76225.64,2.77,0.03559,6e-05,2.47889]
[1777568017817,39.07,76229.3,2.77,0.03583,6e-05,2.49302]
[1777568022844,39.09,76240.29,2.77,0.0366,6e-05,2.53714]
[1777568024858,39.1,76247.03,2.77,0.03706,7e-05,2.56348]
[1777568029893,39.11,76249.81,2.77,0.0373,7e-05,2.57685]
[1777568034922,39.12,76250.18,2.77,0.03736,7e-05,2.58058]
[1777568040971,39.15,76241.22,2.77,0.03686,7e-05,2.552]
[1777568046007,39.16,76243.01,2.77,0.03702,7e-05,2.56114]
[1777568050125,39.17,76243.43,2.77,0.03708,7e-05,2.56453]
[1777568050213,39.17,76249.75,2.77,0.03751,7e-05,2.58876]
[1777568055380,39.17,76249.51,2.77,0.03751,7e-05,2.58912]
[1777568061112,39.19,76248.36,2.77,0.03751,7e-05,2.58878]
[1777568066147,39.19,76248.48,2.77,0.03752,7e-05,2.58951]
[1777568071185,39.19,76251.2,2.77,0.03761,7e-05,2.59328]
[1777568076217,39.19,76253.63,2.77,0.03778,7e-05,2.60277]
[1777568080246,39.2,76260.41,2.77,0.03827,7e-05,2.6305]
[1777568085280,39.22,76258.78,2.77,0.03821,7e-05,2.62682]
[1777568090316,39.23,76260.44,2.77,0.03836,7e-05,2.6356]
[1777568095350,39.24,76260.59,2.77,0.03841,7e-05,2.6386]
[1777568100388,39.25,76256.37,2.77,0.03817,7e-05,2.625]
[1777568101497,39.25,76245.13,2.77,0.03745,7e-05,2.58372]
[1777568101999,39.25,76245.13,2.77,0.03745,7e-05,2.58372]
[1777568107435,39.27,76233.77,2.77,0.03675,6e-05,2.54378]
[1777568109450,39.26,76220.05,2.77,0.03584,6e-05,2.49191]
[1777568110100,39.26,76220.05,2.77,0.03584,6e-05,2.49191]
[1777568115491,39.24,76221.68,2.77,0.03587,6e-05,2.49334]
[1777568118526,39.23,76222.83,2.77,0.03592,6e-05,2.49627]
[1777568124554,39.18,76219.81,2.77,0.03555,6e-05,2.4753]
[1777568124871,39.18,76219.81,2.77,0.03555,6e-05,2.4753]
[1777568126836,39.13,76217.44,2.77,0.03519,6e-05,2.45487]
[1777568130774,39.02,76213.6,2.77,0.03459,6e-05,2.4199]
[1777568136638,38.89,76213.28,2.77,0.03401,6e-05,2.38524]
[1777568141673,38.86,76218.92,2.77,0.03425,6e-05,2.39939]
[1777568147560,38.85,76222.59,2.77,0.03444,6e-05,2.41073]
[1777568152750,38.84,76213.84,2.77,0.03385,6e-05,2.37626]
[1777568157785,38.83,76213.64,2.77,0.0338,6e-05,2.3735]
[1777568158917,38.83,76213.64,2.77,0.0338,6e-05,2.3735]
[1777568159987,38.82,76212.57,2.77,0.03373,6e-05,2.36928]
[1777568159996,38.82,76205.92,2.77,0.03332,6e-05,2.34528]
[1777568160809,38.82,76205.92,2.77,0.03332,6e-05,2.34528]
[1777568166848,38.72,76202.76,2.77,0.03278,6e-05,2.31379]
[1777568171885,38.68,76205.96,2.77,0.03281,6e-05,2.3159]
[1777568174086,38.68,76204.27,2.77,0.03271,6e-05,2.30966]
[1777568176489,38.67,76209.6,2.77,0.03302,6e-05,2.32784]
[1777568181953,38.66,76208.43,2.77,0.03291,6e-05,2.32139]
[1777568186988,38.66,76207.02,2.77,0.0328,6e-05,2.31491]
[1777568192023,38.63,76210.35,2.77,0.03285,6e-05,2.31678]
[1777568197064,38.56,76213.24,2.77,0.03277,6e-05,2.31235]
[1777568202098,38.53,76211.31,2.77,0.03255,6e-05,2.29932]
[1777568207135,38.51,76213.64,2.77,0.03262,6e-05,2.30372]
[1777568212169,38.5,76214.36,2.77,0.0326,6e-05,2.30248]
[1777568217203,38.49,76215.11,2.77,0.03262,6e-05,2.30379]
[1777568218213,38.49,76205.39,2.77,0.03204,6e-05,2.26946]
[1777568221168,38.49,76201.61,2.77,0.03181,6e-05,2.25591]
[1777568221258,38.49,76185.46,2.77,0.03087,6e-05,2.20014]
[1777568225765,38.48,76179.74,2.77,0.03054,6e-05,2.18028]
[1777568226274,38.48,76179.71,2.77,0.03053,6e-05,2.18011]
[1777568227134,38.48,76179.71,2.77,0.03053,6e-05,2.18011]
[1777568227316,38.48,76178.24,2.77,0.03045,6e-05,2.17513]
[1777568228288,38.48,76165.03,2.77,0.02971,6e-05,2.13064]
[1777568233323,38.48,76165.7,2.77,0.02975,6e-05,2.13295]
[1777568238362,38.48,76163.66,2.77,0.02963,6e-05,2.12625]
[1777568241938,38.48,76165.91,2.77,0.02976,6e-05,2.13383]
[1777568242392,38.48,76168.36,2.77,0.0299,6e-05,2.14205]
[1777568246424,38.48,76176.32,2.77,0.03034,6e-05,2.16878]
[1777568250041,38.48,76180.38,2.77,0.03057,6e-05,2.18239]
[1777568250450,38.48,76185.01,2.77,0.03084,6e-05,2.19809]
[1777568255482,38.48,76180.32,2.77,0.03049,6e-05,2.17624]
[1777568260518,38.48,76181.4,2.77,0.03054,6e-05,2.17953]
[1777568265553,38.48,76182.89,2.77,0.03062,6e-05,2.1843]
[1777568268286,38.48,76186.56,2.77,0.03083,6e-05,2.19664]
[1777568268575,38.48,76188.8,2.77,0.03096,6e-05,2.2042]
[1777568271595,38.47,76197.07,2.77,0.03143,6e-05,2.23223]
[1777568276629,38.47,76197.69,2.77,0.03145,6e-05,2.23355]
[1777568281666,38.47,76198.63,2.77,0.03149,6e-05,2.23606]
[1777568286699,38.46,76195.84,2.77,0.03132,6e-05,2.22573]
[1777568291734,38.46,76199.65,2.77,0.03153,6e-05,2.23815]
[1777568296770,38.46,76197.11,2.77,0.03137,6e-05,2.22859]
[1777568299176,38.45,76196.51,2.77,0.03133,6e-05,2.22625]
[1777568299790,38.45,76197.46,2.77,0.03138,6e-05,2.22939]
[1777568301510,38.45,76192.34,2.77,0.03108,6e-05,2.21165]
[1777568301804,38.45,76185.57,2.77,0.03069,6e-05,2.18842]
[1777568302757,38.45,76185.57,2.77,0.03069,6e-05,2.18842]
[1777568302811,38.45,76183.84,2.77,0.03059,6e-05,2.18246]
[1777568304769,38.45,76183.63,2.77,0.03058,6e-05,2.18169]
[1777568304825,38.45,76183.55,2.77,0.03057,6e-05,2.18135]
[1777568309860,38.45,76187.68,2.77,0.0308,6e-05,2.19503]
[1777568315778,38.45,76187.45,2.77,0.03071,6e-05,2.18828]
[1777568316530,38.45,76187.45,2.77,0.03071,6e-05,2.18828]
[1777568316630,38.45,76187.48,2.77,0.03071,6e-05,2.18831]
[1777568321984,38.45,76183.2,2.77,0.03046,6e-05,2.17349]
[1777568322010,38.45,76181.46,2.77,0.03036,6e-05,2.16755]
[1777568325909,38.44,76180.41,2.77,0.0303,6e-05,2.16387]
[1777568326010,38.44,76181.86,2.77,0.03038,6e-05,2.16877]
[1777568327440,38.44,76181.86,2.77,0.03038,6e-05,2.16877]
[1777568327467,38.44,76182.93,2.77,0.03044,6e-05,2.17236]
[1777568327915,38.44,76182.93,2.77,0.03044,6e-05,2.17236]
[1777568328016,38.44,76180.66,2.77,0.03031,6e-05,2.16464]
[1777568329413,38.44,76180.66,2.77,0.03031,6e-05,2.16464]
[1777568329510,38.44,76181.6,2.77,0.03036,6e-05,2.16777]
[1777568330091,38.44,76181.6,2.77,0.03036,6e-05,2.16777]
[1777568330105,38.44,76181.95,2.77,0.03038,6e-05,2.16892]
[1777568336634,38.44,76184.38,2.77,0.03052,6e-05,2.17693]
[1777568336735,38.44,76179.1,2.77,0.03022,6e-05,2.15898]
[1777568342094,38.44,76181.74,2.77,0.03036,6e-05,2.16778]
[1777568343459,38.44,76181.74,2.77,0.03036,6e-05,2.16778]
[1777568343554,38.44,76181.74,2.77,0.03036,6e-05,2.16778]
[1777568343561,38.44,76184.1,2.77,0.0305,6e-05,2.17573]
[1777568345326,38.44,76184.1,2.77,0.0305,6e-05,2.17569]
[1777568345450,38.44,76184.1,2.77,0.0305,6e-05,2.17569]
[1777568345538,38.44,76192.76,2.77,0.03099,6e-05,2.20514]
[1777568347358,38.44,76192.76,2.77,0.03099,6e-05,2.20506]
[1777568347425,38.44,76193.06,2.77,0.03101,6e-05,2.20599]
[1777568349387,38.44,76193.26,2.77,0.03102,6e-05,2.20658]
[1777568349476,38.44,76195.0,2.77,0.03112,6e-05,2.21244]
[1777568351412,38.44,76195.12,2.77,0.03112,6e-05,2.21274]
[1777568351706,38.44,76195.12,2.77,0.03112,6e-05,2.21274]
[1777568351807,38.44,76198.79,2.77,0.03133,6e-05,2.22512]
[1777568352227,38.44,76198.79,2.77,0.03133,6e-05,2.22512]
[1777568352266,38.44,76202.39,2.77,0.03154,6e-05,2.23755]
[1777568353021,38.44,76202.39,2.77,0.03154,6e-05,2.23755]
[1777568353455,38.44,76202.39,2.77,0.03154,6e-05,2.23755]
[1777568353529,38.44,76202.6,2.77,0.03155,6e-05,2.23814]
[1777568359212,38.43,76199.7,2.77,0.03136,6e-05,2.22721]
[1777568364251,38.43,76197.86,2.77,0.03125,6e-05,2.22025]
[1777568369281,38.43,76202.85,2.77,0.03153,6e-05,2.23683]
[1777568374316,38.42,76201.65,2.77,0.03137,6e-05,2.22639]
[1777568379350,38.42,76206.27,2.77,0.03163,6e-05,2.2416]
[1777568384387,38.42,76205.36,2.77,0.03156,6e-05,2.23769]
[1777568389422,38.41,76210.84,2.77,0.03187,6e-05,2.25591]
[1777568394457,38.41,76210.01,2.77,0.03181,6e-05,2.25212]
[1777568396471,38.41,76202.74,2.77,0.03137,6e-05,2.22658]
[1777568400952,38.4,76196.81,2.77,0.03102,6e-05,2.20578]
[1777568401505,38.4,76196.27,2.77,0.03099,6e-05,2.20372]
[1777568402512,38.4,76184.62,2.77,0.03032,6e-05,2.16397]
[1777568405533,38.4,76177.57,2.77,0.02992,6e-05,2.14007]
[1777568409564,38.4,76170.07,2.77,0.0295,6e-05,2.11503]
[1777568414602,38.4,76174.41,2.77,0.02975,6e-05,2.12976]
[1777568415610,38.4,76188.61,2.77,0.03055,6e-05,2.1777]
[1777568416104,38.4,76188.61,2.77,0.03055,6e-05,2.1777]
[1777568416892,38.4,76201.76,2.77,0.03131,6e-05,2.22265]
[1777568417904,38.4,76211.91,2.77,0.0319,6e-05,2.25777]
[1777568423669,38.4,76204.87,2.77,0.03147,6e-05,2.23233]
[1777568428711,38.39,76208.28,2.77,0.03166,6e-05,2.24341]
[1777568433742,38.39,76212.02,2.77,0.03179,6e-05,2.24997]
[1777568434338,38.39,76212.02,2.77,0.03179,6e-05,2.24997]
[1777568434750,38.39,76213.09,2.77,0.03185,6e-05,2.25352]
[1777568435756,38.39,76219.85,2.77,0.03225,6e-05,2.27698]
[1777568436606,38.39,76219.85,2.77,0.03225,6e-05,2.27698]
[1777568436765,38.39,76222.32,2.77,0.03239,6e-05,2.28544]
[1777568438832,38.39,76220.56,2.77,0.03228,6e-05,2.27903]
[1777568438911,38.38,76226.68,2.77,0.03265,6e-05,2.30037]
[1777568440877,38.38,76226.65,2.77,0.03264,6e-05,2.30003]
[1777568441801,38.38,76227.49,2.77,0.03268,6e-05,2.30249]
[1777568446835,38.37,76232.89,2.77,0.03299,6e-05,2.32031]
[1777568451874,38.37,76230.54,2.77,0.03282,6e-05,2.31045]
[1777568456904,38.36,76228.11,2.77,0.03265,6e-05,2.30056]
[1777568461941,38.35,76235.5,2.77,0.03307,6e-05,2.32549]
[1777568466973,38.35,76237.53,2.77,0.03317,6e-05,2.33123]
[1777568471002,38.34,76244.27,2.77,0.03357,6e-05,2.35413]
[1777568476909,38.33,76245.68,2.77,0.03361,6e-05,2.35704]
[1777568482078,38.32,76246.28,2.77,0.03362,6e-05,2.35749]
[1777568485102,38.32,76237.68,2.77,0.03308,6e-05,2.32568]
[1777568491047,38.31,76240.41,2.77,0.03322,6e-05,2.3339]
[1777568491149,38.31,76230.6,2.77,0.03254,6e-05,2.29303]
[1777568492062,38.31,76230.6,2.77,0.03254,6e-05,2.29303]
[1777568492160,38.31,76228.71,2.77,0.03242,6e-05,2.28607]
[1777568497186,38.3,76231.88,2.77,0.03259,6e-05,2.29591]
[1777568502221,38.3,76230.21,2.77,0.03247,6e-05,2.28886]
[1777568507254,38.29,76240.55,2.77,0.03308,6e-05,2.32463]
[1777568509269,38.29,76232.98,2.77,0.03261,6e-05,2.29692]
[1777568514304,38.28,76242.49,2.77,0.03316,6e-05,2.32944]
[1777568519339,38.27,76244.09,2.77,0.03323,6e-05,2.33362]
[1777568524374,38.27,76245.74,2.77,0.03331,6e-05,2.33802]
[1777568529409,38.26,76239.63,2.77,0.03291,6e-05,2.31468]
[1777568534444,38.25,76237.39,2.77,0.03275,6e-05,2.30542]
[1777568539479,38.25,76230.21,2.77,0.0323,6e-05,2.2788]
[1777568544514,38.24,76230.33,2.77,0.03228,6e-05,2.27816]
[1777568549549,38.24,76229.73,2.77,0.03223,6e-05,2.27502]
[1777568554585,38.23,76227.93,2.77,0.03203,6e-05,2.26213]
[1777568556598,38.23,76220.37,2.77,0.03158,6e-05,2.2354]
[1777568561632,38.23,76214.55,2.77,0.03123,6e-05,2.21465]
[1777568566669,38.22,76217.37,2.77,0.03138,6e-05,2.22388]
[1777568571703,38.22,76215.9,2.77,0.03129,6e-05,2.21817]
[1777568575731,38.22,76209.25,2.77,0.03089,6e-05,2.19489]
[1777568581049,38.22,76203.67,2.77,0.03057,6e-05,2.17555]
[1777568581069,38.22,76203.24,2.77,0.03054,6e-05,2.17404]
[1777568582435,38.22,76203.24,2.77,0.03054,6e-05,2.174]
[1777568582780,38.22,76200.89,2.77,0.03041,6e-05,2.16596]
[1777568584988,38.22,76203.24,2.77,0.03054,6e-05,2.17395]
[1777568585015,38.22,76201.78,2.77,0.03046,6e-05,2.16893]
[1777568586893,38.22,76201.78,2.77,0.03046,6e-05,2.16889]
[1777568586912,38.22,76191.71,2.77,0.02988,6e-05,2.13475]
[1777568590836,38.22,76181.29,2.77,0.0293,6e-05,2.10001]
[1777568594648,38.22,76180.66,2.77,0.02927,6e-05,2.09818]
[1777568595147,38.22,76180.66,2.77,0.02927,6e-05,2.09818]
[1777568594865,38.22,76182.08,2.77,0.02935,6e-05,2.103]
[1777568595874,38.22,76181.3,2.77,0.02931,6e-05,2.10048]
[1777568600910,38.22,76181.27,2.77,0.02932,6e-05,2.10081]
[1777568603333,38.22,76183.57,2.77,0.02945,6e-05,2.10864]
[1777568604090,38.22,76183.57,2.77,0.02945,6e-05,2.10864]
[1777568606066,38.22,76186.13,2.77,0.02959,6e-05,2.11734]
[1777568606164,38.22,76184.87,2.77,0.02952,6e-05,2.11318]
[1777568607508,38.22,76185.04,2.77,0.02953,6e-05,2.11381]
[1777568607957,38.23,76185.22,2.77,0.02954,6e-05,2.11448]
[1777568612993,38.23,76184.49,2.77,0.02944,6e-05,2.10691]
[1777568618028,38.23,76186.91,2.77,0.02958,6e-05,2.11535]
[1777568620043,38.23,76194.14,2.77,0.02999,6e-05,2.13977]
[1777568620294,38.23,76194.14,2.77,0.02999,6e-05,2.13977]
[1777568620942,38.23,76194.14,2.77,0.02999,6e-05,2.13977]
[1777568627102,38.23,76190.14,2.77,0.02976,6e-05,2.12633]
[1777568628738,38.23,76186.78,2.77,0.02957,6e-05,2.1151]
[1777568629112,38.23,76181.8,2.77,0.0293,6e-05,2.09854]
[1777568634148,38.23,76179.29,2.77,0.02917,6e-05,2.09068]
[1777568637213,38.23,76180.22,2.77,0.02922,6e-05,2.09407]
[1777568638176,38.23,76183.11,2.77,0.02939,6e-05,2.10378]
[1777568643208,38.24,76183.58,2.77,0.02942,6e-05,2.10574]
[1777568648248,38.24,76186.96,2.77,0.02961,6e-05,2.11737]
[1777568653282,38.24,76191.7,2.77,0.02988,6e-05,2.13352]
[1777568658316,38.24,76192.19,2.77,0.02991,6e-05,2.13532]
[1777568663351,38.24,76194.02,2.77,0.03002,6e-05,2.14159]
[1777568668387,38.24,76184.1,2.77,0.02946,6e-05,2.10845]
[1777568673421,38.24,76183.07,2.77,0.02934,6e-05,2.09998]
[1777568678461,38.24,76183.51,2.77,0.02937,6e-05,2.10186]
[1777568679388,38.24,76183.51,2.77,0.02937,6e-05,2.10186]
[1777568679471,38.25,76174.26,2.77,0.02886,5e-05,2.07127]
[1777568684499,38.25,76175.81,2.77,0.02896,5e-05,2.07701]
[1777568689534,38.25,76178.79,2.77,0.02913,6e-05,2.08745]
[1777568694569,38.25,76182.73,2.77,0.02936,6e-05,2.10103]
[1777568695910,38.25,76182.73,2.77,0.02936,6e-05,2.10103]
[1777568696011,38.25,76182.1,2.77,0.02933,6e-05,2.09901]
[1777568699605,38.26,76195.64,2.77,0.03009,6e-05,2.14465]
[1777568700601,38.26,76195.64,2.77,0.03009,6e-05,2.14465]
[1777568700688,38.26,76204.13,2.77,0.03057,6e-05,2.17345]
[1777568701340,38.26,76204.13,2.77,0.03057,6e-05,2.17345]
[1777568701618,38.25,76204.13,2.77,0.03057,6e-05,2.17341]
[1777568705645,38.25,76196.49,2.77,0.03013,6e-05,2.14738]
[1777568710683,38.25,76199.75,2.77,0.03032,6e-05,2.15843]
[1777568715719,38.25,76199.69,2.77,0.03032,6e-05,2.15815]
[1777568720753,38.25,76199.11,2.77,0.03028,6e-05,2.1561]
[1777568725788,38.25,76199.33,2.77,0.03029,6e-05,2.1568]
[1777568730823,38.25,76197.76,2.77,0.0302,6e-05,2.1514]
[1777568735799,38.25,76194.35,2.77,0.02994,6e-05,2.13444]
[1777568735857,38.25,76194.63,2.77,0.02995,6e-05,2.13541]
[1777568736776,38.25,76194.63,2.77,0.02995,6e-05,2.13541]
[1777568736865,38.25,76194.07,2.77,0.02992,6e-05,2.13355]
[1777568740110,38.25,76190.9,2.77,0.02974,6e-05,2.12297]
[1777568740124,38.25,76190.9,2.77,0.02974,6e-05,2.12297]
[1777568740207,38.25,76188.69,2.77,0.02962,6e-05,2.11561]
[1777568741648,38.25,76188.69,2.77,0.02962,6e-05,2.11565]
[1777568743291,38.25,76188.11,2.77,0.02959,6e-05,2.11377]
[1777568745670,38.26,76192.1,2.77,0.02982,6e-05,2.12729]
[1777568745686,38.26,76192.1,2.77,0.02982,6e-05,2.12729]
[1777568747823,38.26,76184.99,2.77,0.02942,6e-05,2.1036]
[1777568749382,38.26,76185.8,2.77,0.02947,6e-05,2.10645]
[1777568754994,38.26,76188.49,2.77,0.02963,6e-05,2.11589]
[1777568758759,38.26,76187.38,2.77,0.02957,6e-05,2.11235]
[1777568758769,38.26,76187.38,2.77,0.02957,6e-05,2.11235]
[1777568760230,38.26,76187.71,2.77,0.02959,6e-05,2.11351]
[1777568760240,38.26,76187.71,2.77,0.02959,6e-05,2.11351]
[1777568761036,38.26,76187.12,2.77,0.02956,6e-05,2.11166]
[1777568761721,38.26,76187.12,2.77,0.02956,6e-05,2.11166]
[1777568761737,38.26,76187.12,2.77,0.02956,6e-05,2.11166]
[1777568763059,38.26,76187.24,2.77,0.02956,6e-05,2.11212]
[1777568763076,38.26,76187.24,2.77,0.02956,6e-05,2.11212]
[1777568763161,38.26,76191.48,2.77,0.0298,6e-05,2.12639]
[1777568764459,38.26,76191.66,2.77,0.02981,6e-05,2.12705]
[1777568765054,38.26,76191.66,2.77,0.02981,6e-05,2.12705]
[1777568765796,38.26,76194.26,2.77,0.02996,6e-05,2.13584]
[1777568766071,38.26,76194.01,2.77,0.02995,6e-05,2.13502]
[1777568769385,38.26,76190.13,2.77,0.02973,6e-05,2.12208]
[1777568770101,38.26,76190.57,2.77,0.02976,6e-05,2.1236]
[1777568771168,38.26,76190.57,2.77,0.02976,6e-05,2.1236]
[1777568771211,38.26,76174.94,2.77,0.02889,5e-05,2.07164]
[1777568771726,38.26,76174.94,2.77,0.02889,5e-05,2.07164]
[1777568771989,38.26,76174.94,2.77,0.02889,5e-05,2.07164]
[1777568772115,38.26,76174.98,2.77,0.02889,5e-05,2.07188]
[1777568777149,38.27,76172.39,2.77,0.02876,5e-05,2.06404]
[1777568782186,38.27,76168.18,2.77,0.02854,5e-05,2.05093]
[1777568787221,38.27,76164.9,2.77,0.02838,5e-05,2.04106]
[1777568792258,38.28,76166.56,2.77,0.02841,5e-05,2.04198]
[1777568794630,38.28,76166.82,2.77,0.02843,5e-05,2.04318]
[1777568795278,38.28,76170.9,2.77,0.02866,5e-05,2.0567]
[1777568795854,38.28,76170.9,2.77,0.02866,5e-05,2.0567]
[1777568796284,38.28,76178.71,2.77,0.02909,6e-05,2.08259]
[1777568800137,38.28,76183.56,2.77,0.02936,6e-05,2.09896]
[1777568800160,38.28,76183.56,2.77,0.02936,6e-05,2.09896]
[1777568800312,38.28,76183.33,2.77,0.02935,6e-05,2.09828]
[1777568802326,38.29,76192.62,2.77,0.02987,6e-05,2.12949]
[1777568807361,38.29,76196.29,2.77,0.03008,6e-05,2.14194]
[1777568809376,38.29,76189.35,2.77,0.02969,6e-05,2.11863]
[1777568809814,38.29,76189.35,2.77,0.02969,6e-05,2.11863]
[1777568810382,38.29,76188.72,2.77,0.02966,6e-05,2.11657]
[1777568811792,38.29,76184.71,2.77,0.02943,6e-05,2.10323]
[1777568812398,38.29,76185.21,2.77,0.02946,6e-05,2.10497]
[1777568817430,38.29,76185.05,2.77,0.02946,6e-05,2.1048]
[1777568822471,38.29,76185.32,2.77,0.02948,6e-05,2.10608]
[1777568823478,38.29,76194.05,2.77,0.02997,6e-05,2.13541]
[1777568829382,38.29,76194.0,2.77,0.02997,6e-05,2.13539]
[1777568832001,38.29,76193.97,2.77,0.02997,6e-05,2.13531]
[1777568832102,38.29,76193.32,2.77,0.02994,6e-05,2.13316]
[1777568834169,38.29,76193.32,2.77,0.02994,6e-05,2.13316]
[1777568834182,38.29,76193.32,2.77,0.02994,6e-05,2.13316]
[1777568834532,38.29,76194.19,2.77,0.02999,6e-05,2.13614]
[1777568834626,38.29,76194.19,2.77,0.02999,6e-05,2.13614]
[1777568834687,38.29,76194.19,2.77,0.02999,6e-05,2.13614]
[1777568834736,38.29,76195.01,2.77,0.03003,6e-05,2.13893]
[1777568836342,38.29,76195.01,2.77,0.03003,6e-05,2.13893]
[1777568837027,38.29,76195.37,2.77,0.03005,6e-05,2.14014]
[1777568837116,38.29,76204.46,2.77,0.03057,6e-05,2.17094]
[1777568842610,38.29,76200.99,2.77,0.03037,6e-05,2.15893]
[1777568843873,38.29,76213.38,2.77,0.03108,6e-05,2.20126]
[1777568845845,38.29,76213.88,2.77,0.03111,6e-05,2.2029]
[1777568845946,38.29,76225.15,2.77,0.03177,6e-05,2.2418]
[1777568851674,38.29,76220.7,2.77,0.03142,6e-05,2.2199]
[1777568856709,38.28,76218.82,2.77,0.0313,6e-05,2.21287]
[1777568858008,38.28,76218.82,2.77,0.0313,6e-05,2.21287]
[1777568858024,38.28,76219.68,2.77,0.03135,6e-05,2.21573]
[1777568864765,38.28,76222.95,2.77,0.03153,6e-05,2.2262]
[1777568869802,38.27,76220.86,2.77,0.03139,6e-05,2.21832]
[1777568874836,38.27,76219.91,2.77,0.03133,6e-05,2.21444]
[1777568879871,38.27,76215.5,2.77,0.03106,6e-05,2.19872]
[1777568881310,38.27,76215.5,2.77,0.03106,6e-05,2.19872]
[1777568881397,38.27,76222.52,2.77,0.03147,6e-05,2.22287]
[1777568886920,38.27,76223.17,2.77,0.0315,6e-05,2.22437]
[1777568891961,38.26,76218.96,2.77,0.03124,6e-05,2.20918]
[1777568896990,38.26,76222.01,2.77,0.03141,6e-05,2.21926]
[1777568902026,38.26,76223.84,2.77,0.03151,6e-05,2.22505]
[1777568903033,38.26,76232.19,2.77,0.032,6e-05,2.25406]
[1777568905047,38.25,76241.29,2.77,0.03254,6e-05,2.28573]
[1777568908068,38.25,76250.84,2.77,0.03311,6e-05,2.319]
[1777568910082,38.25,76260.02,2.77,0.03367,6e-05,2.35143]
[1777568915117,38.24,76263.15,2.77,0.03376,6e-05,2.35528]
[1777568919216,38.24,76262.0,2.77,0.03367,6e-05,2.35011]
[1777568919253,38.23,76263.45,2.77,0.03375,6e-05,2.35502]
[1777568920224,38.23,76263.45,2.77,0.03375,6e-05,2.35502]
[1777568920255,38.23,76265.56,2.77,0.03388,6e-05,2.36233]
[1777568922721,38.23,76268.57,2.77,0.03406,6e-05,2.37257]
[1777568923173,38.23,76267.71,2.77,0.034,6e-05,2.36907]
[1777568928209,38.22,76270.52,2.77,0.03414,6e-05,2.37749]
[1777568933243,38.21,76271.17,2.77,0.03415,6e-05,2.37797]
[1777568938279,38.2,76268.59,2.77,0.03395,6e-05,2.36669]
[1777568939060,38.2,76268.59,2.77,0.03395,6e-05,2.36669]
[1777568939286,38.2,76267.96,2.77,0.03391,6e-05,2.36405]
[1777568943315,38.19,76258.77,2.77,0.03331,6e-05,2.3295]
[1777568945474,38.19,76264.8,2.77,0.03368,6e-05,2.35095]
[1777568946338,38.19,76267.53,2.77,0.03384,6e-05,2.36016]
[1777568951370,38.18,76267.63,2.77,0.03382,6e-05,2.3588]
[1777568956374,38.17,76265.73,2.77,0.03367,6e-05,2.35057]
[1777568956384,38.17,76265.73,2.77,0.03367,6e-05,2.35057]
[1777568958137,38.17,76266.63,2.77,0.03372,6e-05,2.35317]
[1777568958469,38.17,76266.63,2.77,0.03372,6e-05,2.35317]
[1777568958901,38.17,76268.54,2.77,0.03383,6e-05,2.35976]
[1777568959429,38.17,76268.47,2.77,0.03382,6e-05,2.35917]
[1777568960307,38.17,76268.47,2.77,0.03382,6e-05,2.35917]
[1777568960317,38.17,76268.47,2.77,0.03382,6e-05,2.35917]
[1777568960437,38.16,76271.15,2.77,0.03399,6e-05,2.36857]
[1777568964752,38.16,76270.34,2.77,0.03391,6e-05,2.36419]
[1777568965642,38.16,76270.4,2.77,0.03391,6e-05,2.36406]
[1777568971518,38.15,76270.54,2.77,0.0338,6e-05,2.35671]
[1777568973759,38.14,76272.44,2.77,0.03391,6e-05,2.36293]
[1777568974538,38.14,76273.72,2.77,0.03398,6e-05,2.36724]
[1777568977771,38.12,76275.96,2.77,0.03405,6e-05,2.37109]
[1777568977788,38.12,76275.96,2.77,0.03405,6e-05,2.37109]
[1777568978561,38.1,76276.28,2.77,0.03401,6e-05,2.36872]
[1777568980336,38.1,76274.1,2.77,0.03386,6e-05,2.36043]
[1777568980350,38.1,76274.1,2.77,0.03386,6e-05,2.36043]
[1777568984642,38.1,76270.4,2.77,0.03361,6e-05,2.34569]
[1777568984862,38.1,76270.4,2.77,0.03361,6e-05,2.34569]
[1777568986096,38.09,76272.57,2.77,0.03374,6e-05,2.35293]
[1777568986120,38.09,76271.89,2.77,0.03369,6e-05,2.35014]
[1777568986937,38.09,76271.89,2.77,0.03369,6e-05,2.35014]
[1777568986956,38.09,76272.06,2.77,0.03369,6e-05,2.35044]
[1777568988905,38.09,76271.97,2.77,0.03369,6e-05,2.35011]
[1777568988944,38.09,76271.97,2.77,0.03369,6e-05,2.35011]
[1777568989633,38.09,76271.91,2.77,0.03367,6e-05,2.34925]
[1777568990528,38.09,76272.01,2.77,0.03367,6e-05,2.3493]
[1777568990985,38.09,76272.01,2.77,0.03367,6e-05,2.3493]
[1777568991078,38.08,76272.04,2.77,0.03367,6e-05,2.34909]
[1777568992278,38.08,76272.04,2.77,0.03367,6e-05,2.34909]
[1777568993041,38.08,76272.74,2.77,0.03371,6e-05,2.35131]
[1777568994423,38.08,76272.65,2.77,0.0337,6e-05,2.35066]
[1777568994525,38.08,76271.83,2.77,0.03364,6e-05,2.34737]
[1777568995069,38.08,76271.83,2.77,0.03364,6e-05,2.34737]
[1777568995158,38.08,76271.9,2.77,0.03364,6e-05,2.34731]
[1777568996612,38.08,76271.85,2.77,0.03363,6e-05,2.34712]
[1777568997089,38.08,76271.85,2.77,0.03363,6e-05,2.34712]
[1777568998619,38.07,76271.91,2.77,0.03363,6e-05,2.34671]
[1777568999127,38.07,76271.91,2.77,0.03363,6e-05,2.34671]
[1777569000726,38.07,76271.14,2.77,0.03356,6e-05,2.343]
[1777569001159,38.07,76271.14,2.77,0.03356,6e-05,2.343]
[1777569002016,38.07,76268.32,2.77,0.03338,6e-05,2.33249]
[1777569002048,38.07,76262.86,2.77,0.03304,6e-05,2.31255]
[1777569003197,38.07,76262.86,2.77,0.03304,6e-05,2.31255]
[1777569003516,38.07,76262.86,2.77,0.03304,6e-05,2.31255]
[1777569003249,38.07,76260.37,2.77,0.03288,6e-05,2.30338]
[1777569003735,38.07,76260.4,2.77,0.03288,6e-05,2.30348]
[1777569004916,38.07,76260.4,2.77,0.03288,6e-05,2.30348]
[1777569005194,38.07,76260.4,2.77,0.03288,6e-05,2.30348]
[1777569008771,38.06,76268.19,2.77,0.03334,6e-05,2.3302]
[1777569014474,38.05,76265.98,2.77,0.03318,6e-05,2.32088]
[1777569014546,38.05,76266.93,2.77,0.03324,6e-05,2.32403]
[1777569019848,38.04,76264.39,2.77,0.03305,6e-05,2.31329]
[1777569022189,38.04,76264.24,2.77,0.03304,6e-05,2.31249]
[1777569022201,38.04,76264.54,2.77,0.03305,6e-05,2.31331]
[1777569023272,38.04,76264.54,2.77,0.03305,6e-05,2.31331]
[1777569023282,38.04,76264.54,2.77,0.03305,6e-05,2.31331]
[1777569028911,38.03,76252.02,2.77,0.03226,6e-05,2.26719]
[1777569032940,38.03,76242.25,2.77,0.03159,6e-05,2.22656]
[1777569037978,38.03,76247.27,2.77,0.03188,6e-05,2.24365]
[1777569043013,38.03,76256.9,2.77,0.03245,6e-05,2.27692]
[1777569048047,38.02,76256.71,2.77,0.03242,6e-05,2.27528]
[1777569053083,38.02,76254.57,2.77,0.03227,6e-05,2.26676]
[1777569058117,38.01,76257.87,2.77,0.03246,6e-05,2.27757]
[1777569062146,38.01,76248.27,2.77,0.03186,6e-05,2.24287]
[1777569067183,38.0,76244.81,2.77,0.03165,6e-05,2.23008]
[1777569069195,38.0,76232.68,2.77,0.03093,6e-05,2.18763]
[1777569074230,38.0,76227.61,2.77,0.03063,6e-05,2.17]
[1777569079265,38.0,76227.51,2.77,0.03062,6e-05,2.16955]
[1777569082286,38.0,76218.99,2.77,0.03013,6e-05,2.1404]
[1777569087321,38.0,76209.97,2.77,0.02962,6e-05,2.11011]
[1777569090342,38.01,76203.09,2.77,0.02924,6e-05,2.0873]
[1777569095384,38.01,76200.92,2.77,0.02906,6e-05,2.0753]
[1777569100412,38.01,76202.79,2.77,0.02917,6e-05,2.08221]
[1777569105447,38.01,76203.76,2.77,0.02924,6e-05,2.08606]
[1777569107463,38.02,76195.99,2.77,0.02881,6e-05,2.06044]
[1777569110487,38.02,76188.46,2.77,0.0284,5e-05,2.03615]
[1777569115521,38.02,76189.65,2.77,0.02848,5e-05,2.04106]
[1777569120556,38.03,76189.29,2.77,0.02848,5e-05,2.04084]
[1777569123687,38.03,76190.74,2.77,0.02857,5e-05,2.04599]
[1777569124584,38.03,76191.73,2.77,0.02863,5e-05,2.04962]
[1777569125591,38.03,76198.64,2.77,0.02901,6e-05,2.07269]
[1777569128612,38.04,76191.2,2.77,0.02861,5e-05,2.04851]
[1777569130424,38.04,76190.66,2.77,0.02858,5e-05,2.0469]
[1777569130625,38.04,76191.2,2.77,0.02862,5e-05,2.04887]
[1777569135663,38.04,76192.6,2.77,0.02871,6e-05,2.05432]
[1777569140698,38.05,76190.68,2.77,0.02862,5e-05,2.04886]
[1777569145734,38.05,76185.53,2.77,0.02835,5e-05,2.03291]
[1777569148754,38.05,76173.32,2.77,0.0277,5e-05,1.99381]
[1777569153792,38.06,76171.7,2.77,0.02757,5e-05,1.98463]
[1777569158247,38.07,76162.35,2.77,0.0271,5e-05,1.95614]
[1777569163868,38.08,76163.2,2.77,0.02717,5e-05,1.96047]
[1777569166890,38.08,76171.64,2.77,0.02763,5e-05,1.98848]
[1777569169911,38.09,76161.5,2.77,0.02711,5e-05,1.95685]
[1777569172936,38.09,76152.83,2.77,0.02668,5e-05,1.93035]
[1777569177973,38.1,76152.6,2.77,0.0267,5e-05,1.93181]
[1777569183008,38.11,76158.49,2.77,0.02704,5e-05,1.95223]
[1777569187038,38.12,76168.85,2.77,0.0276,5e-05,1.98661]
[1777569192074,38.13,76171.61,2.77,0.02777,5e-05,1.99681]
[1777569197108,38.13,76171.71,2.77,0.0278,5e-05,1.9984]
[1777569202143,38.14,76169.81,2.77,0.02772,5e-05,1.99354]
[1777569204157,38.14,76183.34,2.77,0.02846,5e-05,2.03798]
[1777569209195,38.15,76178.19,2.77,0.02819,5e-05,2.02216]
[1777569211208,38.15,76173.25,2.77,0.02786,5e-05,2.00129]
[1777569216242,38.16,76170.8,2.77,0.02775,5e-05,1.99463]
[1777569221281,38.16,76179.22,2.77,0.02823,5e-05,2.02313]
[1777569226319,38.17,76184.78,2.77,0.02855,5e-05,2.0423]
[1777569231351,38.17,76184.71,2.77,0.02856,5e-05,2.04295]
[1777569236386,38.18,76184.44,2.77,0.02856,5e-05,2.04295]
[1777569241421,38.18,76183.12,2.77,0.0285,5e-05,2.03952]
[1777569246456,38.19,76176.41,2.77,0.02815,5e-05,2.01865]
[1777569251491,38.19,76180.34,2.77,0.02838,5e-05,2.03248]
[1777569253837,38.19,76180.55,2.77,0.0284,5e-05,2.03336]
[1777569254512,38.19,76187.27,2.77,0.02877,6e-05,2.0558]
[1777569259547,38.2,76174.17,2.77,0.02807,5e-05,2.01374]
[1777569264582,38.2,76169.27,2.77,0.02783,5e-05,1.99907]
[1777569269627,38.21,76170.01,2.77,0.02789,5e-05,2.00268]
[1777569274652,38.22,76170.13,2.77,0.02785,5e-05,1.99898]
[1777569279701,38.22,76172.63,2.77,0.028,5e-05,2.00828]
[1777569284723,38.23,76170.17,2.77,0.02789,5e-05,2.00153]
[1777569289756,38.24,76171.99,2.77,0.02801,5e-05,2.00859]
[1777569294792,38.24,76171.01,2.77,0.02797,5e-05,2.00657]
[1777569296806,38.24,76164.24,2.77,0.02762,5e-05,1.98525]
[1777569301843,38.25,76164.08,2.77,0.02763,5e-05,1.98605]
[1777569306877,38.26,76157.24,2.77,0.02729,5e-05,1.9656]
[1777569308889,38.26,76149.78,2.77,0.02691,5e-05,1.94254]
[1777569311911,38.27,76142.21,2.77,0.02654,5e-05,1.91976]
[1777569316947,38.28,76139.6,2.77,0.02644,5e-05,1.91346]
[1777569322881,38.29,76131.98,2.77,0.02609,5e-05,1.89206]
[1777569323303,38.29,76131.98,2.77,0.02609,5e-05,1.89206]
[1777569323404,38.29,76132.75,2.77,0.02613,5e-05,1.89485]
[1777569323954,38.29,76132.75,2.77,0.02613,5e-05,1.89485]
[1777569324055,38.29,76134.72,2.77,0.02623,5e-05,1.90097]
[1777569325459,38.29,76134.72,2.77,0.02623,5e-05,1.90097]
[1777569325560,38.3,76135.97,2.77,0.02631,5e-05,1.90566]
[1777569331045,38.31,76136.62,2.77,0.02631,5e-05,1.90447]
[1777569336080,38.32,76134.66,2.77,0.02624,5e-05,1.90037]
[1777569341123,38.33,76135.15,2.77,0.0263,5e-05,1.90424]
[1777569346152,38.34,76135.22,2.77,0.02633,5e-05,1.90601]
[1777569351187,38.35,76136.15,2.77,0.02642,5e-05,1.9112]
[1777569356222,38.36,76134.3,2.77,0.02636,5e-05,1.90735]
[1777569357229,38.36,76124.99,2.77,0.02589,5e-05,1.87898]
[1777569362264,38.37,76119.58,2.77,0.02566,5e-05,1.86462]
[1777569367299,38.39,76122.05,2.77,0.02582,5e-05,1.87437]
[1777569372334,38.4,76124.9,2.77,0.02599,5e-05,1.88522]
[1777569377369,38.41,76125.38,2.77,0.02605,5e-05,1.88876]
[1777569382404,38.42,76124.39,2.77,0.02604,5e-05,1.88776]
[1777569387439,38.43,76125.72,2.77,0.02614,5e-05,1.89389]
[1777569393482,38.44,76130.24,2.77,0.02634,5e-05,1.90499]
[1777569395495,38.45,76138.77,2.77,0.02679,5e-05,1.93234]
[1777569400530,38.45,76141.81,2.77,0.02697,5e-05,1.94355]
[1777569405564,38.46,76133.1,2.77,0.02655,5e-05,1.91779]
[1777569410611,38.47,76136.46,2.77,0.02675,5e-05,1.93001]
[1777569415636,38.48,76132.81,2.77,0.02659,5e-05,1.92029]
[1777569420670,38.49,76135.39,2.77,0.02675,5e-05,1.93009]
[1777569425706,38.5,76136.11,2.77,0.02681,5e-05,1.934]
[1777569430741,38.51,76135.64,2.77,0.02682,5e-05,1.93416]
[1777569431810,38.51,76123.36,2.77,0.0262,5e-05,1.89631]
[1777569433777,38.51,76115.13,2.77,0.02579,5e-05,1.87174]
[1777569436596,38.52,76110.35,2.77,0.02557,5e-05,1.85803]
[1777569436803,38.52,76105.47,2.77,0.02534,5e-05,1.84369]
[1777569437183,38.52,76105.47,2.77,0.02534,5e-05,1.84369]
[1777569437809,38.52,76103.6,2.77,0.02525,5e-05,1.83851]
[1777569439182,38.52,76102.93,2.77,0.02523,5e-05,1.83697]
[1777569439823,38.53,76101.55,2.77,0.02517,5e-05,1.8333]
[1777569441585,38.53,76098.42,2.77,0.02502,5e-05,1.82438]
[1777569441836,38.53,76097.83,2.77,0.025,5e-05,1.82311]
[1777569443017,38.53,76097.83,2.77,0.025,5e-05,1.82311]
[1777569443050,38.54,76097.67,2.77,0.025,5e-05,1.82313]
[1777569444859,38.54,76088.64,2.77,0.02458,5e-05,1.79722]
[1777569445865,38.54,76077.18,2.77,0.02405,5e-05,1.76401]
[1777569447932,38.55,76064.73,2.77,0.02349,5e-05,1.72906]
[1777569453923,38.57,76064.56,2.77,0.02348,5e-05,1.72756]
[1777569458960,38.59,76064.67,2.77,0.02354,5e-05,1.73108]
[1777569463990,38.61,76062.68,2.77,0.0235,5e-05,1.72857]
[1777569469029,38.63,76055.57,2.77,0.02322,5e-05,1.71144]
[1777569474063,38.65,76052.44,2.77,0.02313,5e-05,1.70581]
[1777569479101,38.66,76051.2,2.77,0.02313,5e-05,1.70564]
[1777569484135,38.67,76053.58,2.77,0.02327,5e-05,1.71422]
[1777569486736,38.67,76057.95,2.77,0.02347,5e-05,1.72685]
[1777569486971,38.67,76057.95,2.77,0.02347,5e-05,1.72685]
[1777569494207,38.71,76055.89,2.77,0.02347,5e-05,1.72674]
[1777569499240,38.73,76059.08,2.77,0.02367,5e-05,1.73908]
[1777569501254,38.73,76066.61,2.77,0.02404,5e-05,1.76213]
[1777569504276,38.74,76057.83,2.77,0.02366,5e-05,1.73846]
[1777569509312,38.76,76057.66,2.77,0.02371,5e-05,1.74167]
[1777569514350,38.78,76060.91,2.77,0.02385,5e-05,1.74919]
[1777569519384,38.8,76060.92,2.77,0.02389,5e-05,1.75222]
[1777569524420,38.81,76062.06,2.77,0.024,5e-05,1.75843]
[1777569529457,38.83,76064.08,2.77,0.02414,5e-05,1.76718]
[1777569531750,38.83,76070.69,2.77,0.02446,5e-05,1.78703]
[1777569531808,38.84,76075.24,2.77,0.02468,5e-05,1.80094]
[1777569532938,38.84,76075.24,2.77,0.02468,5e-05,1.80094]
[1777569532974,38.84,76074.46,2.77,0.02465,5e-05,1.79916]
[1777569538518,38.86,76071.32,2.77,0.02456,5e-05,1.79311]
[1777569543553,38.87,76073.38,2.77,0.0247,5e-05,1.80177]
[1777569546574,38.88,76082.81,2.77,0.02518,5e-05,1.83121]
[1777569551608,38.89,76085.55,2.77,0.02535,5e-05,1.84164]
[1777569553625,38.9,76078.15,2.77,0.025,5e-05,1.82052]
[1777569554640,38.9,76068.31,2.77,0.02454,5e-05,1.792]
[1777569559669,38.91,76067.35,2.77,0.02454,5e-05,1.79183]
[1777569564704,38.93,76066.91,2.77,0.02456,5e-05,1.79317]
[1777569569739,38.94,76068.84,2.77,0.02469,5e-05,1.80142]
[1777569572760,38.95,76077.56,2.77,0.02507,5e-05,1.82369]
[1777569577794,38.96,76088.37,2.77,0.02564,5e-05,1.85833]
[1777569582830,38.97,76086.59,2.77,0.02557,5e-05,1.85397]
[1777569586858,38.97,76095.5,2.77,0.02601,5e-05,1.88088]
[1777569590887,38.97,76104.05,2.77,0.02644,5e-05,1.90732]
[1777569595922,38.98,76099.09,2.77,0.02622,5e-05,1.89388]
[1777569600957,38.99,76096.13,2.77,0.0261,5e-05,1.8867]
[1777569605992,39.0,76097.56,2.77,0.0262,5e-05,1.89288]
[1777569609017,39.01,76090.28,2.77,0.02586,5e-05,1.8719]
[1777569614050,39.02,76089.91,2.77,0.02587,5e-05,1.87271]
[1777569619085,39.03,76086.99,2.77,0.02576,5e-05,1.86585]
[1777569624124,39.04,76085.86,2.77,0.02574,5e-05,1.86446]
[1777569630161,39.05,76086.24,2.77,0.0258,5e-05,1.868]
[1777569635198,39.06,76090.21,2.77,0.02596,5e-05,1.87682]
[1777569640233,39.07,76092.94,2.77,0.02613,5e-05,1.88698]
[1777569645269,39.08,76093.36,2.77,0.02618,5e-05,1.89007]
[1777569647284,39.09,76103.49,2.77,0.0267,5e-05,1.92174]
[1777569652318,39.08,76107.22,2.77,0.02687,5e-05,1.93243]
[1777569657356,39.08,76108.13,2.77,0.02691,5e-05,1.93442]
[1777569662388,39.09,76102.07,2.77,0.02662,5e-05,1.91717]
[1777569667427,39.08,76101.42,2.77,0.02659,5e-05,1.9151]
[1777569672468,39.08,76099.66,2.77,0.02648,5e-05,1.90878]
[1777569677502,39.07,76095.31,2.77,0.02625,5e-05,1.8944]
[1777569682537,39.07,76095.37,2.77,0.02623,5e-05,1.89353]
[1777569686565,39.06,76086.2,2.77,0.02576,5e-05,1.86497]
[1777569688579,39.06,76079.23,2.77,0.02542,5e-05,1.84379]
[1777569693614,39.06,76077.21,2.77,0.02525,5e-05,1.83269]
[1777569698649,39.07,76083.27,2.77,0.02557,5e-05,1.85188]
[1777569703685,39.06,76089.06,2.77,0.02584,5e-05,1.86848]
[1777569704691,39.06,76081.54,2.77,0.02547,5e-05,1.84576]
[1777569709726,39.06,76076.68,2.77,0.02522,5e-05,1.83075]
[1777569714761,39.06,76076.46,2.77,0.0252,5e-05,1.82958]
[1777569719797,39.07,76076.38,2.77,0.02523,5e-05,1.83105]
[1777569721224,39.07,76060.41,2.77,0.02447,5e-05,1.78453]
[1777569726922,39.08,76066.92,2.77,0.02482,5e-05,1.80615]
[1777569733390,39.08,76069.99,2.77,0.02497,5e-05,1.8154]
[1777569739937,39.1,76060.73,2.77,0.02458,5e-05,1.79141]
[1777569745892,39.11,76061.47,2.77,0.02465,5e-05,1.79552]
[1777569751016,39.12,76062.37,2.77,0.02466,5e-05,1.7951]
[1777569756051,39.13,76065.04,2.77,0.02481,5e-05,1.80433]
[1777569761086,39.15,76066.41,2.77,0.02491,5e-05,1.81079]
[1777569762199,39.15,76077.22,2.77,0.02545,5e-05,1.8433]
[1777569767128,39.15,76088.17,2.77,0.026,5e-05,1.8772]
[1777569772163,39.15,76094.84,2.77,0.02632,5e-05,1.89641]
[1777569777199,39.15,76100.39,2.77,0.02661,5e-05,1.91441]
[1777569782233,39.16,76095.96,2.77,0.02641,5e-05,1.90197]
[1777569787267,39.15,76094.99,2.77,0.02634,5e-05,1.89789]
[1777569792303,39.15,76093.46,2.77,0.02625,5e-05,1.89214]
[1777569797338,39.14,76094.51,2.77,0.02628,5e-05,1.89428]
[1777569800362,39.14,76070.42,2.77,0.0251,5e-05,1.82191]
[1777569805394,39.14,76072.43,2.77,0.02519,5e-05,1.8279]
[1777569810430,39.14,76072.59,2.77,0.02519,5e-05,1.82784]
[1777569815259,39.14,76079.41,2.77,0.02546,5e-05,1.84314]
[1777569815469,39.14,76079.84,2.77,0.02548,5e-05,1.8443]
[1777569817478,39.14,76091.12,2.77,0.02604,5e-05,1.87848]
[1777569822513,39.15,76092.68,2.77,0.02615,5e-05,1.88503]
[1777569827549,39.16,76095.48,2.77,0.02632,5e-05,1.89531]
[1777569832584,39.17,76091.82,2.77,0.02616,5e-05,1.88594]
[1777569837617,39.18,76092.32,2.77,0.02622,5e-05,1.88923]
[1777569842655,39.19,76092.01,2.77,0.02623,5e-05,1.89004]
[1777569848695,39.2,76092.74,2.77,0.02631,5e-05,1.89469]
[1777569851716,39.21,76084.41,2.77,0.02591,5e-05,1.87056]
[1777569856750,39.21,76082.23,2.77,0.02582,5e-05,1.86484]
[1777569862268,39.22,76082.21,2.77,0.02584,5e-05,1.86633]
[1777569862305,39.22,76093.56,2.77,0.02641,5e-05,1.90105]
[1777569868835,39.23,76091.06,2.77,0.02631,5e-05,1.89462]
[1777569873870,39.24,76091.07,2.77,0.02627,5e-05,1.89119]
[1777569876891,39.24,76098.11,2.77,0.02662,5e-05,1.91248]
[1777569881927,39.24,76091.58,2.77,0.0263,5e-05,1.8931]
[1777569886298,39.25,76082.47,2.77,0.02586,5e-05,1.86643]
[1777569891996,39.25,76083.21,2.77,0.02591,5e-05,1.86926]
[1777569897033,39.24,76082.68,2.77,0.02587,5e-05,1.86677]
[1777569902067,39.24,76080.9,2.77,0.02576,5e-05,1.86056]
[1777569907102,39.24,76080.93,2.77,0.02576,5e-05,1.86038]
[1777569912164,39.24,76078.25,2.77,0.02564,5e-05,1.85323]
[1777569918206,39.24,76082.4,2.77,0.02584,5e-05,1.86525]
[1777569923338,39.24,76082.51,2.77,0.02583,5e-05,1.86488]
[1777569929284,39.23,76082.11,2.77,0.0258,5e-05,1.86305]
[1777569934318,39.23,76083.24,2.77,0.0258,5e-05,1.86157]
[1777569939353,39.24,76085.34,2.77,0.0259,5e-05,1.86808]
[1777569941367,39.23,76077.22,2.77,0.0255,5e-05,1.84342]
[1777569946403,39.25,76077.07,2.77,0.02553,5e-05,1.84507]
[1777569951437,39.26,76078.55,2.77,0.02563,5e-05,1.85155]
[1777569956473,39.27,76079.26,2.77,0.0257,5e-05,1.85568]
[1777569961532,39.27,76082.65,2.77,0.02588,5e-05,1.86669]
[1777569966545,39.27,76083.42,2.77,0.02591,5e-05,1.86812]
[1777569971580,39.26,76083.07,2.77,0.02587,5e-05,1.86618]
[1777569976618,39.26,76082.86,2.77,0.02587,5e-05,1.86579]
[1777569981649,39.28,76081.23,2.77,0.02582,5e-05,1.86284]
[1777569983979,39.27,76081.5,2.77,0.02583,5e-05,1.8633]
[1777569984671,39.27,76078.21,2.77,0.02566,5e-05,1.85328]
[1777569985678,39.27,76064.5,2.77,0.02499,5e-05,1.81247]
[1777569990713,39.27,76067.21,2.77,0.02512,5e-05,1.81998]
[1777569991730,39.27,76067.21,2.77,0.02512,5e-05,1.81998]
[1777569991824,39.27,76065.92,2.77,0.02499,5e-05,1.81092]
[1777569996240,39.27,76065.65,2.77,0.02498,5e-05,1.81052]
[1777569996274,39.27,76064.74,2.77,0.02495,5e-05,1.80878]
[1777570001790,39.29,76064.02,2.77,0.02496,5e-05,1.80907]
[1777570006825,39.3,76065.02,2.77,0.02505,5e-05,1.81466]
[1777570011860,39.32,76062.25,2.77,0.02495,5e-05,1.80862]
[1777570016896,39.33,76063.67,2.77,0.02505,5e-05,1.81486]
[1777570022540,39.34,76065.6,2.77,0.02517,5e-05,1.82214]
[1777570022560,39.34,76065.38,2.77,0.02517,5e-05,1.82189]
[1777570024951,39.34,76073.28,2.77,0.02557,5e-05,1.84643]
[1777570026585,39.34,76073.28,2.77,0.02557,5e-05,1.84643]
[1777570026686,39.35,76073.24,2.77,0.02557,5e-05,1.84667]
[1777570028205,39.35,76073.24,2.77,0.02558,5e-05,1.84702]
[1777570028306,39.35,76064.53,2.77,0.02516,5e-05,1.82161]
[1777570034014,39.36,76069.4,2.77,0.02544,5e-05,1.8383]
[1777570039049,39.37,76065.46,2.77,0.02528,5e-05,1.82858]
[1777570042071,39.38,76073.13,2.77,0.02567,5e-05,1.85241]
[1777570047105,39.39,76073.94,2.77,0.02573,5e-05,1.85653]
[1777570052141,39.4,76072.0,2.77,0.0256,5e-05,1.8473]
[1777570057176,39.41,76068.65,2.77,0.02547,5e-05,1.83912]
[1777570062211,39.42,76069.73,2.77,0.02555,5e-05,1.84413]
[1777570067245,39.43,76069.65,2.77,0.02557,5e-05,1.84568]
[1777570072283,39.44,76072.22,2.77,0.02573,5e-05,1.85507]
[1777570077317,39.45,76071.83,2.77,0.02574,5e-05,1.85559]
[1777570082352,39.46,76071.42,2.77,0.02575,5e-05,1.85605]
[1777570087388,39.47,76068.4,2.77,0.02563,5e-05,1.84878]
[1777570092423,39.48,76068.16,2.77,0.02564,5e-05,1.8498]
[1777570097458,39.49,76068.55,2.77,0.02569,5e-05,1.85267]
[1777570102494,39.49,76068.43,2.77,0.02571,5e-05,1.85399]
[1777570107528,39.5,76068.84,2.77,0.02576,5e-05,1.85688]
[1777570112565,39.51,76070.26,2.77,0.02579,5e-05,1.8576]
[1777570117598,39.52,76068.04,2.77,0.02571,5e-05,1.85264]
[1777570122635,39.53,76067.89,2.77,0.02573,5e-05,1.85388]
[1777570127669,39.54,76068.95,2.77,0.02581,5e-05,1.85867]
[1777570132704,39.55,76069.13,2.77,0.02584,5e-05,1.86083]
[1777570137741,39.56,76071.24,2.77,0.02597,5e-05,1.86872]
[1777570142801,39.57,76070.33,2.77,0.02595,5e-05,1.86751]
[1777570147837,39.58,76070.08,2.77,0.02597,5e-05,1.86831]
[1777570152871,39.58,76070.71,2.77,0.02602,5e-05,1.87172]
[1777570158780,39.59,76070.83,2.77,0.02606,5e-05,1.87387]
[1777570164955,39.6,76071.42,2.77,0.02612,5e-05,1.8774]
[1777570169990,39.61,76070.99,2.77,0.02613,5e-05,1.87785]
[1777570175025,39.62,76069.44,2.77,0.02601,5e-05,1.86951]
[1777570180061,39.63,76070.48,2.77,0.02608,5e-05,1.87381]
[1777570180985,39.63,76070.48,2.77,0.02608,5e-05,1.87381]
[1777570182363,39.63,76077.08,2.77,0.02641,5e-05,1.89419]
[1777570188116,39.64,76078.28,2.77,0.0265,5e-05,1.89959]
[1777570193151,39.65,76078.5,2.77,0.02653,5e-05,1.9015]
[1777570194473,39.65,76078.5,2.77,0.02653,5e-05,1.9015]
[1777570194538,39.65,76078.79,2.77,0.02655,5e-05,1.90263]
[1777570195846,39.65,76078.79,2.77,0.02655,5e-05,1.90263]
[1777570196172,39.65,76072.93,2.77,0.02627,5e-05,1.88549]
[1777570201207,39.66,76078.96,2.77,0.02659,5e-05,1.90495]
[1777570204896,39.66,76096.55,2.77,0.0275,5e-05,1.95939]
[1777570210297,39.67,76090.89,2.77,0.02722,5e-05,1.9429]
[1777570213294,39.67,76100.85,2.77,0.02774,5e-05,1.97411]
[1777570218327,39.67,76107.5,2.77,0.0281,5e-05,1.99535]
[1777570223363,39.68,76109.58,2.77,0.02822,5e-05,2.00234]
[1777570227389,39.68,76119.52,2.77,0.02875,5e-05,2.03398]
[1777570229406,39.68,76130.55,2.77,0.02934,5e-05,2.0692]
[1777570233433,39.68,76148.71,2.77,0.03027,6e-05,2.12234]
[1777570236453,39.68,76157.99,2.77,0.03078,6e-05,2.15247]
[1777570238472,39.67,76150.33,2.77,0.03035,6e-05,2.12694]
[1777570242495,39.67,76142.59,2.77,0.02991,6e-05,2.10129]
[1777570245516,39.67,76179.61,2.77,0.03201,6e-05,2.22371]
[1777570247530,39.67,76167.85,2.77,0.03132,6e-05,2.18366]
[1777570252565,39.66,76173.75,2.77,0.03164,6e-05,2.20226]
[1777570257602,39.65,76182.06,2.77,0.0321,6e-05,2.22894]
[1777570261660,39.65,76199.3,2.77,0.0331,6e-05,2.2867]
[1777570266666,39.64,76183.63,2.77,0.03214,6e-05,2.2313]
[1777570270693,39.63,76192.25,2.77,0.03263,6e-05,2.25948]
[1777570274728,39.63,76181.52,2.77,0.03197,6e-05,2.22171]
[1777570277758,39.62,76168.58,2.77,0.03121,6e-05,2.17747]
[1777570280778,39.62,76161.52,2.77,0.0308,6e-05,2.15343]
[1777570282787,39.62,76153.48,2.77,0.03034,6e-05,2.12664]
[1777570286815,39.62,76138.87,2.77,0.02952,5e-05,2.07869]
[1777570291854,39.61,76137.12,2.77,0.02935,5e-05,2.06735]
[1777570296892,39.61,76128.53,2.77,0.02888,5e-05,2.03983]
[1777570301925,39.61,76135.41,2.77,0.02926,5e-05,2.0619]
[1777570306960,39.61,76135.17,2.77,0.02924,5e-05,2.06107]
[1777570311994,39.61,76136.63,2.77,0.02932,5e-05,2.0657]
[1777570317031,39.61,76137.16,2.77,0.02935,5e-05,2.06723]
[1777570322065,39.61,76134.15,2.77,0.02918,5e-05,2.05751]
[1777570327119,39.61,76130.85,2.77,0.029,5e-05,2.04695]
[1777570330037,39.61,76120.09,2.77,0.02843,5e-05,2.01291]
[1777570335169,39.61,76123.37,2.77,0.02861,5e-05,2.02355]
[1777570340204,39.62,76125.67,2.77,0.02874,5e-05,2.03107]
[1777570345238,39.62,76128.84,2.77,0.02891,5e-05,2.0413]
[1777570350277,39.62,76135.52,2.77,0.02927,5e-05,2.06273]
[1777570355310,39.62,76135.01,2.77,0.02917,5e-05,2.05561]
[1777570360344,39.62,76135.1,2.77,0.02918,5e-05,2.0559]
[1777570365380,39.62,76134.25,2.77,0.02913,5e-05,2.05317]
[1777570370415,39.62,76130.23,2.77,0.02891,5e-05,2.04033]
[1777570372671,39.62,76129.75,2.77,0.02889,5e-05,2.03882]
[1777570372697,39.62,76111.26,2.77,0.02791,5e-05,1.98058]
[1777570373243,39.62,76111.26,2.77,0.02791,5e-05,1.98058]
[1777570373436,39.62,76111.26,2.77,0.02791,5e-05,1.9807]
[1777570376595,39.62,76105.24,2.77,0.0276,5e-05,1.96228]
[1777570376696,39.62,76098.49,2.77,0.02725,5e-05,1.94164]
[1777570377276,39.62,76098.49,2.77,0.02725,5e-05,1.94164]
[1777570379326,39.62,76101.15,2.77,0.0274,5e-05,1.95018]
[1777570379342,39.62,76101.15,2.77,0.0274,5e-05,1.95018]
[1777570380935,39.62,76101.08,2.77,0.0274,5e-05,1.95014]
[1777570381330,39.62,76100.4,2.77,0.02736,5e-05,1.94821]
[1777570382950,39.63,76100.4,2.77,0.02737,5e-05,1.94839]
[1777570383031,39.63,76094.24,2.77,0.02705,5e-05,1.92965]
[1777570383393,39.63,76094.24,2.77,0.02705,5e-05,1.92965]
[1777570383507,39.63,76094.24,2.77,0.02706,5e-05,1.92985]
[1777570388246,39.63,76088.16,2.77,0.02676,5e-05,1.91218]
[1777570389379,39.63,76088.65,2.77,0.02679,5e-05,1.9139]
[1777570392531,39.64,76088.39,2.77,0.02679,5e-05,1.91379]
[1777570392567,39.64,76088.39,2.77,0.02679,5e-05,1.91379]
[1777570393174,39.64,76091.79,2.77,0.02697,5e-05,1.92438]
[1777570393501,39.64,76091.79,2.77,0.02697,5e-05,1.92438]
[1777570393863,39.64,76091.79,2.77,0.02697,5e-05,1.92438]
[1777570395541,39.64,76093.62,2.77,0.02707,5e-05,1.9304]
[1777570398204,39.64,76093.37,2.77,0.02706,5e-05,1.93022]
[1777570398224,39.64,76093.37,2.77,0.02706,5e-05,1.93022]
[1777570398977,39.64,76093.37,2.77,0.02706,5e-05,1.93022]
[1777570399592,39.65,76093.46,2.77,0.02707,5e-05,1.9307]
[1777570401632,39.65,76100.68,2.77,0.02745,5e-05,1.95349]
[1777570402571,39.65,76100.68,2.77,0.02745,5e-05,1.95349]
[1777570402590,39.65,76100.68,2.77,0.02745,5e-05,1.95349]
[1777570404770,39.65,76092.23,2.77,0.02703,5e-05,1.92787]
[1777570405683,39.65,76091.6,2.77,0.027,5e-05,1.92615]
[1777570411704,39.66,76093.95,2.77,0.02707,5e-05,1.92947]
[1777570416741,39.66,76085.81,2.77,0.02668,5e-05,1.90569]
[1777570421774,39.67,76087.26,2.77,0.02677,5e-05,1.91128]
[1777570426815,39.68,76091.27,2.77,0.02699,5e-05,1.92459]
[1777570427644,39.68,76091.27,2.77,0.02699,5e-05,1.92459]
[1777570427651,39.68,76091.27,2.77,0.02699,5e-05,1.92459]
[1777570430839,39.68,76078.76,2.77,0.02638,5e-05,1.88764]
[1777570435875,39.69,76080.03,2.77,0.02646,5e-05,1.89278]
[1777570440909,39.7,76079.74,2.77,0.02647,5e-05,1.89321]
[1777570444940,39.7,76086.95,2.77,0.02685,5e-05,1.91602]
[1777570449971,39.71,76083.33,2.77,0.02668,5e-05,1.9062]
[1777570455010,39.72,76085.45,2.77,0.02681,5e-05,1.91378]
[1777570460042,39.72,76089.1,2.77,0.02701,5e-05,1.92599]
[1777570465077,39.73,76095.69,2.77,0.02737,5e-05,1.94713]
[1777570469807,39.73,76097.48,2.77,0.02747,5e-05,1.9533]
[1777570470584,39.73,76097.68,2.77,0.02748,5e-05,1.95407]
[1777570471883,39.73,76101.64,2.77,0.02762,5e-05,1.96112]
[1777570472145,39.73,76101.6,2.77,0.02762,5e-05,1.96114]
[1777570472658,39.73,76101.6,2.77,0.02762,5e-05,1.96114]
[1777570473141,39.73,76101.23,2.77,0.0276,5e-05,1.96014]
[1777570478179,39.74,76101.47,2.77,0.02763,5e-05,1.96162]
[1777570481007,39.74,76106.47,2.77,0.02789,5e-05,1.9774]
[1777570482677,39.74,76107.23,2.77,0.02794,5e-05,1.97999]
[1777570487705,39.74,76108.0,2.77,0.02798,5e-05,1.98282]
[1777570487883,39.74,76108.0,2.77,0.02798,5e-05,1.98282]
[1777570488932,39.74,76108.72,2.77,0.02803,5e-05,1.98528]
[1777570488945,39.74,76108.72,2.77,0.02803,5e-05,1.98528]
[1777570489785,39.74,76109.19,2.77,0.02805,5e-05,1.98685]
[1777570490919,39.75,76108.98,2.77,0.02804,5e-05,1.9863]
[1777570496014,39.75,76109.18,2.77,0.02806,5e-05,1.98733]
[1777570496029,39.75,76109.18,2.77,0.02806,5e-05,1.98733]
[1777570496309,39.75,76110.76,2.77,0.02815,5e-05,1.99246]
[1777570496954,39.75,76110.76,2.77,0.02815,5e-05,1.99246]
[1777570497752,39.75,76113.74,2.77,0.02831,5e-05,2.00188]
[1777570499062,39.75,76114.23,2.77,0.02833,5e-05,2.00349]
[1777570505367,39.75,76127.57,2.77,0.02905,5e-05,2.04603]
[1777570508387,39.75,76135.03,2.77,0.02945,5e-05,2.06983]
[1777570513422,39.75,76135.72,2.77,0.02949,5e-05,2.07188]
[1777570515436,39.75,76144.17,2.77,0.02995,6e-05,2.099]
[1777570520471,39.75,76145.35,2.77,0.03001,6e-05,2.10235]
[1777570525509,39.74,76145.25,2.77,0.03,6e-05,2.10158]
[1777570530542,39.74,76148.79,2.77,0.03018,6e-05,2.11261]
[1777570535579,39.74,76148.74,2.77,0.0301,6e-05,2.10639]
[1777570540612,39.74,76148.48,2.77,0.03008,6e-05,2.10507]
[1777570543633,39.74,76140.27,2.77,0.02962,5e-05,2.07826]
[1777570548667,39.73,76138.82,2.77,0.02953,5e-05,2.07337]
[1777570553703,39.73,76130.78,2.77,0.02909,5e-05,2.04745]
[1777570558587,39.73,76129.01,2.77,0.029,5e-05,2.04184]
[1777570558607,39.73,76129.01,2.77,0.029,5e-05,2.04184]
[1777570559171,39.73,76129.01,2.77,0.029,5e-05,2.04184]
[1777570559261,39.73,76121.44,2.77,0.02859,5e-05,2.01786]
[1777570559958,39.73,76121.44,2.77,0.02859,5e-05,2.01786]
[1777570565788,39.74,76122.81,2.77,0.02867,5e-05,2.02254]
[1777570570116,39.74,76125.21,2.77,0.0288,5e-05,2.03026]
[1777570570143,39.74,76125.21,2.77,0.0288,5e-05,2.03026]
[1777570575858,39.74,76124.37,2.77,0.02876,5e-05,2.02779]
[1777570577497,39.74,76124.7,2.77,0.02878,5e-05,2.02887]
[1777570578224,39.74,76124.7,2.77,0.02878,5e-05,2.02887]
[1777570583914,39.74,76124.26,2.77,0.02876,5e-05,2.0278]
[1777570588948,39.74,76126.24,2.77,0.02887,5e-05,2.03425]
[1777570593988,39.74,76126.26,2.77,0.0288,5e-05,2.02896]
[1777570599018,39.74,76126.29,2.77,0.0288,5e-05,2.02919]
[1777570604055,39.74,76130.49,2.77,0.02903,5e-05,2.04263]
[1777570609089,39.74,76134.95,2.77,0.02927,5e-05,2.05684]
[1777570614124,39.74,76132.64,2.77,0.02915,5e-05,2.0494]
[1777570619161,39.74,76132.75,2.77,0.02915,5e-05,2.04974]
[1777570624199,39.74,76132.08,2.77,0.02912,5e-05,2.04758]
[1777570629233,39.74,76130.87,2.77,0.02905,5e-05,2.04375]
[1777570634268,39.74,76128.75,2.77,0.02894,5e-05,2.03704]
[1777570639306,39.74,76126.68,2.77,0.02883,5e-05,2.03058]
[1777570644340,39.74,76125.82,2.77,0.02878,5e-05,2.02804]
[1777570649375,39.74,76127.75,2.77,0.02889,5e-05,2.03432]
[1777570654411,39.74,76128.36,2.77,0.02885,5e-05,2.03093]
[1777570659445,39.75,76128.68,2.77,0.02887,5e-05,2.03208]
[1777570664486,39.75,76130.25,2.77,0.02896,5e-05,2.03716]
[1777570666107,39.75,76130.25,2.77,0.02896,5e-05,2.03716]
[1777570666133,39.75,76118.3,2.77,0.02832,5e-05,1.99949]
[1777570666896,39.75,76118.3,2.77,0.02832,5e-05,1.99949]
[1777570666911,39.75,76118.3,2.77,0.02832,5e-05,1.99949]
[1777570667364,39.75,76118.3,2.77,0.02832,5e-05,1.99949]
[1777570666983,39.75,76115.96,2.77,0.0282,5e-05,1.99224]
[1777570669549,39.75,76116.14,2.77,0.02821,5e-05,1.99289]
[1777570669608,39.75,76114.68,2.77,0.02814,5e-05,1.98851]
[1777570673617,39.75,76115.5,2.77,0.02818,5e-05,1.99135]
[1777570673703,39.75,76115.24,2.77,0.02817,5e-05,1.99063]
[1777570679593,39.75,76114.46,2.77,0.02814,5e-05,1.98876]
[1777570684641,39.76,76110.18,2.77,0.02793,5e-05,1.97598]
[1777570689676,39.76,76110.04,2.77,0.02793,5e-05,1.97614]
[1777570691277,39.76,76110.04,2.77,0.02793,5e-05,1.97614]
[1777570691926,39.76,76113.72,2.77,0.02812,5e-05,1.98771]
[1777570693316,39.76,76115.23,2.77,0.0282,5e-05,1.99253]
[1777570693417,39.76,76115.82,2.77,0.02824,5e-05,1.99446]
[1777570693934,39.76,76115.82,2.77,0.02824,5e-05,1.99446]
[1777570694035,39.76,76115.47,2.77,0.02822,5e-05,1.99345]
[1777570699746,39.76,76116.62,2.77,0.02829,5e-05,1.99751]
[1777570704781,39.77,76115.14,2.77,0.02822,5e-05,1.99332]
[1777570709816,39.77,76118.23,2.77,0.02839,5e-05,2.00337]
[1777570710876,39.77,76118.23,2.77,0.02839,5e-05,2.00337]
[1777570712187,39.77,76117.11,2.77,0.02833,5e-05,1.99993]
[1777570717874,39.77,76123.25,2.77,0.02859,5e-05,2.01425]
[1777570722906,39.77,76120.03,2.77,0.02842,5e-05,2.00443]
[1777570727942,39.78,76109.79,2.77,0.02789,5e-05,1.9728]
[1777570732978,39.78,76109.37,2.77,0.02788,5e-05,1.97209]
[1777570738014,39.78,76112.59,2.77,0.02806,5e-05,1.98266]
[1777570743050,39.78,76114.8,2.77,0.02818,5e-05,1.99004]
[1777570748085,39.79,76113.7,2.77,0.02813,5e-05,1.98711]
[1777570753123,39.79,76113.87,2.77,0.02815,5e-05,1.98811]
[1777570758155,39.79,76115.36,2.77,0.02824,5e-05,1.99322]
[1777570763190,39.79,76116.44,2.77,0.0283,5e-05,1.99701]
[1777570768225,39.8,76115.61,2.77,0.02826,5e-05,1.99484]
[1777570773259,39.8,76118.7,2.77,0.02836,5e-05,1.99951]
[1777570777288,39.8,76129.08,2.77,0.02892,5e-05,2.03253]
[1777570780309,39.8,76136.62,2.77,0.02933,5e-05,2.05655]
[1777570785344,39.8,76135.99,2.77,0.02929,5e-05,2.05446]
[1777570790382,39.8,76136.4,2.77,0.02931,5e-05,2.05569]
[1777570795414,39.8,76132.91,2.77,0.02912,5e-05,2.04448]
[1777570798435,39.8,76124.08,2.77,0.02865,5e-05,2.0165]
[1777570799442,39.8,76116.13,2.77,0.02823,5e-05,1.99157]
[1777570800450,39.8,76108.51,2.77,0.02783,5e-05,1.96794]
[1777570803473,39.8,76101.76,2.77,0.02749,5e-05,1.9475]
[1777570803620,39.8,76101.76,2.77,0.02749,5e-05,1.9475]
[1777570804484,39.8,76099.15,2.77,0.02735,5e-05,1.93964]
[1777570809514,39.81,76098.95,2.77,0.02736,5e-05,1.93989]
[1777570810443,39.81,76098.95,2.77,0.02736,5e-05,1.93989]
[1777570810520,39.81,76098.65,2.77,0.02735,5e-05,1.93914]
[1777570815556,39.81,76095.87,2.77,0.02722,5e-05,1.9315]
[1777570817570,39.82,76087.85,2.77,0.02682,5e-05,1.90749]
[1777570819564,39.82,76088.18,2.77,0.02684,5e-05,1.90871]
[1777570819577,39.82,76088.18,2.77,0.02684,5e-05,1.90871]
[1777570824618,39.81,76087.7,2.77,0.0268,5e-05,1.90656]
[1777570828649,39.81,76078.05,2.77,0.0263,5e-05,1.87639]
[1777570833851,39.8,76080.01,2.77,0.02631,5e-05,1.8759]
[1777570839725,39.79,76082.32,2.77,0.0264,5e-05,1.88141]
[1777570844802,39.79,76083.08,2.77,0.02642,5e-05,1.88249]
[1777570849838,39.78,76083.3,2.77,0.0264,5e-05,1.88171]
[1777570854873,39.77,76082.85,2.77,0.02636,5e-05,1.87918]
[1777570859914,39.76,76083.56,2.77,0.02638,5e-05,1.88013]
[1777570864943,39.76,76088.6,2.77,0.02661,5e-05,1.89409]
[1777570869979,39.75,76090.22,2.77,0.02667,5e-05,1.89766]
[1777570875013,39.74,76089.89,2.77,0.02663,5e-05,1.89534]
[1777570880048,39.74,76089.54,2.77,0.02659,5e-05,1.89299]
[1777570885083,39.73,76087.48,2.77,0.02646,5e-05,1.88552]
[1777570890118,39.72,76089.36,2.77,0.02654,5e-05,1.88997]
[1777570895154,39.72,76087.82,2.77,0.02637,5e-05,1.87887]
[1777570900188,39.71,76087.65,2.77,0.02634,5e-05,1.8772]
[1777570902202,39.71,76095.8,2.77,0.02675,5e-05,1.90134]
[1777570907237,39.7,76096.4,2.77,0.02675,5e-05,1.90182]
[1777570912272,39.69,76097.61,2.77,0.02679,5e-05,1.90414]
[1777570917308,39.68,76095.62,2.77,0.02667,5e-05,1.89679]
[1777570922342,39.68,76099.35,2.77,0.02684,5e-05,1.90679]
[1777570927377,39.67,76095.72,2.77,0.02663,5e-05,1.89443]
[1777570932412,39.66,76094.53,2.77,0.02655,5e-05,1.88957]
[1777570937447,39.65,76098.5,2.77,0.02673,5e-05,1.90031]
[1777570942482,39.65,76098.36,2.77,0.0267,5e-05,1.89858]
[1777570947524,39.64,76094.17,2.77,0.02647,5e-05,1.88464]
[1777570952559,39.63,76094.8,2.77,0.02641,5e-05,1.88011]
[1777570957595,39.63,76095.18,2.77,0.02641,5e-05,1.88012]
[1777570962628,39.62,76096.25,2.77,0.02644,5e-05,1.88221]
[1777570967664,39.61,76096.54,2.77,0.02644,5e-05,1.88192]
[1777570972699,39.61,76091.86,2.77,0.02618,5e-05,1.86669]
[1777570977734,39.6,76088.98,2.77,0.02602,5e-05,1.85705]
[1777570982769,39.6,76082.95,2.77,0.02571,5e-05,1.8382]
[1777570987804,39.59,76082.74,2.77,0.02569,5e-05,1.8368]
[1777570992839,39.59,76083.03,2.77,0.02569,5e-05,1.83689]
[1777570997874,39.58,76080.64,2.77,0.02556,5e-05,1.82905]
[1777571002911,39.58,76080.91,2.77,0.02556,5e-05,1.82904]
[1777571007945,39.58,76077.53,2.77,0.02538,5e-05,1.81843]
[1777571012980,39.57,76078.04,2.77,0.02533,5e-05,1.81417]
[1777571018015,39.57,76080.05,2.77,0.02542,5e-05,1.8195]
[1777571023050,39.57,76081.94,2.77,0.0255,5e-05,1.82442]
[1777571028087,39.56,76086.76,2.77,0.02572,5e-05,1.83796]
[1777571033120,39.56,76088.98,2.77,0.02582,5e-05,1.84377]
[1777571038155,39.55,76095.22,2.77,0.02611,5e-05,1.86149]
[1777571043190,39.55,76096.08,2.77,0.02614,5e-05,1.86309]
[1777571048225,39.54,76098.26,2.77,0.02623,5e-05,1.86863]
[1777571053260,39.54,76096.31,2.77,0.02612,5e-05,1.86179]
[1777571058297,39.53,76095.21,2.77,0.02605,5e-05,1.85754]
[1777571063335,39.53,76094.33,2.77,0.02599,5e-05,1.85399]
[1777571068366,39.52,76093.44,2.77,0.02593,5e-05,1.85044]
[1777571073401,39.52,76097.73,2.77,0.02608,5e-05,1.85873]
[1777571078438,39.52,76099.54,2.77,0.02616,5e-05,1.86322]
[1777571083473,39.51,76100.92,2.77,0.02621,5e-05,1.86638]
[1777571088514,39.51,76100.18,2.77,0.02616,5e-05,1.86318]
[1777571093546,39.5,76097.13,2.77,0.02599,5e-05,1.85305]
[1777571098582,39.5,76095.61,2.77,0.0259,5e-05,1.84765]
[1777571103617,39.5,76095.97,2.77,0.02594,5e-05,1.84989]
[1777571109659,39.51,76097.8,2.77,0.02606,5e-05,1.85734]
[1777571114696,39.52,76099.3,2.77,0.02615,5e-05,1.86294]
[1777571119729,39.52,76099.75,2.77,0.02616,5e-05,1.86331]
[1777571124765,39.51,76102.99,2.77,0.02631,5e-05,1.87209]
[1777571129799,39.5,76104.28,2.77,0.02635,5e-05,1.87494]
[1777571134834,39.5,76103.34,2.77,0.02622,5e-05,1.86582]
[1777571139869,39.49,76102.56,2.77,0.02616,5e-05,1.86251]
[1777571144904,39.49,76102.69,2.77,0.02615,5e-05,1.86193]
[1777571149940,39.48,76101.12,2.77,0.02606,5e-05,1.85628]
[1777571155813,39.48,76101.34,2.77,0.02605,5e-05,1.85584]
[1777571159038,39.47,76103.84,2.77,0.02617,5e-05,1.86299]
[1777571159786,39.47,76103.84,2.77,0.02617,5e-05,1.86299]
[1777571159883,39.47,76103.84,2.77,0.02617,5e-05,1.86299]
[1777571159887,39.47,76113.71,2.77,0.02666,5e-05,1.89245]
[1777571161841,39.47,76113.71,2.77,0.02666,5e-05,1.89245]
[1777571161942,39.47,76116.28,2.77,0.02679,5e-05,1.89978]
[1777571165483,39.47,76111.03,2.77,0.02651,5e-05,1.88332]
[1777571165846,39.47,76111.03,2.77,0.02651,5e-05,1.88332]
[1777571166533,39.47,76117.36,2.77,0.02683,5e-05,1.90263]
[1777571166628,39.47,76117.99,2.77,0.02686,5e-05,1.9043]
[1777571167895,39.47,76117.99,2.77,0.02686,5e-05,1.9043]
[1777571168065,39.46,76118.18,2.77,0.02686,5e-05,1.90436]
[1777571170149,39.46,76118.13,2.77,0.02686,5e-05,1.90394]
[1777571171607,39.46,76122.15,2.77,0.02706,5e-05,1.916]
[1777571176039,39.47,76125.7,2.77,0.02726,5e-05,1.92806]
[1777571177166,39.47,76125.83,2.77,0.02727,5e-05,1.92867]
[1777571183171,39.47,76133.77,2.77,0.02771,5e-05,1.95464]
[1777571186580,39.48,76135.21,2.77,0.02779,5e-05,1.95945]
[1777571186599,39.48,76135.21,2.77,0.02779,5e-05,1.95945]
[1777571192233,39.48,76134.44,2.77,0.0277,5e-05,1.95277]
[1777571194223,39.48,76134.44,2.77,0.0277,5e-05,1.95277]
[1777571195062,39.48,76134.35,2.77,0.0277,5e-05,1.95282]
[1777571200290,39.49,76132.8,2.77,0.02763,5e-05,1.94902]
[1777571201775,39.49,76132.8,2.77,0.02763,5e-05,1.94902]
[1777571202313,39.49,76133.11,2.77,0.02765,5e-05,1.95016]
[1777571208347,39.5,76143.92,2.77,0.02824,5e-05,1.98512]
[1777571213382,39.5,76144.78,2.77,0.0283,5e-05,1.98834]
[1777571218418,39.5,76144.9,2.77,0.02831,5e-05,1.98927]
[1777571223453,39.5,76144.9,2.77,0.02832,5e-05,1.9898]
[1777571228488,39.51,76139.61,2.77,0.02805,5e-05,1.9737]
[1777571233523,39.51,76143.42,2.77,0.02826,5e-05,1.98628]
[1777571238558,39.51,76151.9,2.77,0.02873,5e-05,2.01366]
[1777571243593,39.52,76156.58,2.77,0.02899,5e-05,2.02888]
[1777571245607,39.52,76164.87,2.77,0.02944,6e-05,2.05561]
[1777571250642,39.52,76162.99,2.77,0.02934,6e-05,2.04954]
[1777571255677,39.52,76162.89,2.77,0.02926,6e-05,2.04376]
[1777571261719,39.52,76169.69,2.77,0.02964,6e-05,2.06571]
[1777571266754,39.52,76164.88,2.77,0.02937,6e-05,2.05008]
[1777571267489,39.52,76164.88,2.77,0.02937,6e-05,2.05008]
[1777571267530,39.52,76164.88,2.77,0.02937,6e-05,2.05008]
[1777571267761,39.52,76156.08,2.77,0.02889,5e-05,2.02185]
[1777571268895,39.52,76156.08,2.77,0.02889,5e-05,2.02185]
[1777571268927,39.52,76150.11,2.77,0.02857,5e-05,2.00291]
[1777571269267,39.52,76150.11,2.77,0.02857,5e-05,2.00291]
[1777571269778,39.52,76150.11,2.77,0.02857,5e-05,2.00297]
[1777571270505,39.52,76150.11,2.77,0.02857,5e-05,2.00297]
[1777571271237,39.52,76149.66,2.77,0.02854,5e-05,2.00163]
[1777571272729,39.52,76150.45,2.77,0.02859,5e-05,2.00422]
[1777571272755,39.52,76150.45,2.77,0.02859,5e-05,2.00422]
[1777571274566,39.52,76148.27,2.77,0.02847,5e-05,1.99748]
[1777571275333,39.52,76146.16,2.77,0.02836,5e-05,1.9909]
[1777571280855,39.52,76146.05,2.77,0.02837,5e-05,1.99117]
[1777571285890,39.52,76146.61,2.77,0.0284,5e-05,1.99344]
[1777571290927,39.53,76146.03,2.77,0.02838,5e-05,1.99211]
[1777571295958,39.53,76145.41,2.77,0.02836,5e-05,1.99066]
[1777571300994,39.53,76143.99,2.77,0.02829,5e-05,1.98671]
[1777571306031,39.54,76144.44,2.77,0.02832,5e-05,1.98865]
[1777571307781,39.54,76144.35,2.77,0.02832,5e-05,1.98847]
[1777571308046,39.54,76145.28,2.77,0.02837,5e-05,1.99151]
[1777571308872,39.54,76145.28,2.77,0.02837,5e-05,1.99151]
[1777571308968,39.54,76145.26,2.77,0.02837,5e-05,1.99155]
[1777571314091,39.54,76145.69,2.77,0.02833,5e-05,1.98797]
[1777571319123,39.54,76146.73,2.77,0.0284,5e-05,1.99176]
[1777571324157,39.55,76146.49,2.77,0.02839,5e-05,1.99151]
[1777571329192,39.55,76144.98,2.77,0.02832,5e-05,1.98728]
[1777571334228,39.55,76153.2,2.77,0.02877,5e-05,2.0138]
[1777571340270,39.55,76153.88,2.77,0.02882,5e-05,2.01639]
[1777571345306,39.56,76151.93,2.77,0.02871,5e-05,2.0105]
[1777571350340,39.56,76156.22,2.77,0.02895,5e-05,2.0244]
[1777571355375,39.56,76156.91,2.77,0.02899,5e-05,2.02683]
[1777571360410,39.56,76153.01,2.77,0.02879,5e-05,2.0147]
[1777571365447,39.56,76153.55,2.77,0.02882,5e-05,2.01672]
[1777571370481,39.56,76151.62,2.77,0.02872,5e-05,2.01091]
[1777571375516,39.57,76151.92,2.77,0.02867,5e-05,2.00675]
[1777571380551,39.57,76151.22,2.77,0.02864,5e-05,2.00489]
[1777571385585,39.57,76152.79,2.77,0.02873,5e-05,2.01023]
[1777571390621,39.57,76153.2,2.77,0.02876,5e-05,2.01187]
[1777571395656,39.57,76151.82,2.77,0.02869,5e-05,2.00784]
[1777571400693,39.57,76151.95,2.77,0.0287,5e-05,2.0086]
[1777571404784,39.58,76133.5,2.77,0.02772,5e-05,1.95076]
[1777571406762,39.58,76118.7,2.77,0.02695,5e-05,1.90514]
[1777571411790,39.58,76120.55,2.77,0.02707,5e-05,1.91231]
[1777571416827,39.59,76126.47,2.77,0.0274,5e-05,1.93155]
[1777571418118,39.59,76134.15,2.77,0.0278,5e-05,1.95556]
[1777571423875,39.6,76135.82,2.77,0.02791,5e-05,1.96169]
[1777571428909,39.6,76135.77,2.77,0.02792,5e-05,1.96225]
[1777571433946,39.6,76135.14,2.77,0.02782,5e-05,1.95561]
[1777571438982,39.61,76125.91,2.77,0.02735,5e-05,1.92786]
[1777571443008,39.61,76132.75,2.77,0.02772,5e-05,1.94978]
[1777571448046,39.62,76131.6,2.77,0.02768,5e-05,1.94703]
[1777571453081,39.62,76134.36,2.77,0.02784,5e-05,1.95642]
[1777571458116,39.63,76134.23,2.77,0.02784,5e-05,1.95676]
[1777571463153,39.63,76140.91,2.77,0.02821,5e-05,1.97833]
[1777571467181,39.63,76133.54,2.77,0.02783,5e-05,1.95577]
[1777571472217,39.64,76132.93,2.77,0.02781,5e-05,1.95463]
[1777571477252,39.64,76133.56,2.77,0.02785,5e-05,1.95734]
[1777571482287,39.64,76133.13,2.77,0.02784,5e-05,1.95676]
[1777571487321,39.65,76134.67,2.77,0.02794,5e-05,1.96226]
[1777571492358,39.65,76133.09,2.77,0.02779,5e-05,1.95264]
[1777571497392,39.66,76133.48,2.77,0.02783,5e-05,1.95462]
[1777571502428,39.66,76132.97,2.77,0.02781,5e-05,1.95379]
[1777571507461,39.66,76133.04,2.77,0.02783,5e-05,1.95476]
[1777571512497,39.67,76133.05,2.77,0.02784,5e-05,1.95554]
[1777571517532,39.67,76132.92,2.77,0.02785,5e-05,1.95603]
[1777571522568,39.68,76131.63,2.77,0.02779,5e-05,1.95277]
[1777571527604,39.68,76133.89,2.77,0.02793,5e-05,1.96056]
[1777571532638,39.69,76135.08,2.77,0.028,5e-05,1.96496]
[1777571537674,39.69,76134.59,2.77,0.02799,5e-05,1.9641]
[1777571542708,39.69,76134.67,2.77,0.028,5e-05,1.96501]
[1777571547744,39.7,76135.49,2.77,0.02806,5e-05,1.96821]
[1777571552779,39.7,76135.87,2.77,0.02802,5e-05,1.9646]
[1777571557815,39.7,76135.51,2.77,0.02801,5e-05,1.96414]
[1777571561843,39.71,76128.02,2.77,0.02762,5e-05,1.94143]
[1777571566878,39.71,76134.77,2.77,0.02799,5e-05,1.96326]
[1777571571913,39.71,76137.3,2.77,0.02814,5e-05,1.97179]
[1777571576947,39.72,76135.82,2.77,0.02807,5e-05,1.9678]
[1777571581983,39.72,76136.02,2.77,0.02809,5e-05,1.96905]
[1777571585736,39.72,76135.41,2.77,0.02807,5e-05,1.96752]
[1777571585749,39.72,76135.41,2.77,0.02807,5e-05,1.96752]
[1777571586962,39.72,76135.44,2.77,0.02807,5e-05,1.96774]
[1777571587781,39.73,76135.45,2.77,0.02807,5e-05,1.9679]
[1777571593088,39.73,76139.05,2.77,0.02828,5e-05,1.97993]
[1777571595099,39.73,76150.05,2.77,0.02887,5e-05,2.01484]
[1777571596137,39.73,76163.33,2.77,0.0296,6e-05,2.05737]
[1777571601141,39.73,76162.68,2.77,0.02956,6e-05,2.0552]
[1777571605169,39.73,76170.73,2.77,0.03001,6e-05,2.08112]
[1777571608189,39.73,76178.02,2.77,0.03042,6e-05,2.10469]
[1777571613225,39.73,76178.09,2.77,0.03034,6e-05,2.09878]
[1777571618260,39.72,76180.23,2.77,0.03045,6e-05,2.10533]
[1777571623295,39.72,76180.47,2.77,0.03045,6e-05,2.10561]
[1777571628336,39.72,76181.55,2.77,0.03051,6e-05,2.10865]
[1777571633366,39.72,76180.96,2.77,0.03046,6e-05,2.10617]
[1777571638401,39.71,76175.17,2.77,0.03013,6e-05,2.08685]
[1777571643435,39.71,76177.9,2.77,0.03028,6e-05,2.09538]
[1777571648470,39.71,76180.08,2.77,0.03039,6e-05,2.10206]
[1777571653506,39.71,76183.84,2.77,0.0306,6e-05,2.11389]
[1777571658543,39.7,76183.27,2.77,0.03055,6e-05,2.11145]
[1777571663576,39.7,76182.37,2.77,0.03049,6e-05,2.10795]
[1777571668611,39.7,76181.55,2.77,0.03044,6e-05,2.10474]
[1777571673646,39.69,76186.39,2.77,0.03063,6e-05,2.11442]
[1777571678680,39.69,76183.57,2.77,0.03046,6e-05,2.10464]
[1777571683716,39.69,76184.16,2.77,0.03048,6e-05,2.10597]
[1777571688757,39.69,76183.28,2.77,0.03042,6e-05,2.10261]
[1777571694796,39.68,76188.92,2.77,0.03073,6e-05,2.12042]
[1777571700087,39.68,76190.05,2.77,0.03078,6e-05,2.12351]
[1777571705872,39.67,76190.67,2.77,0.03081,6e-05,2.12482]
[1777571710905,39.67,76190.14,2.77,0.03076,6e-05,2.12242]
[1777571715941,39.67,76191.19,2.77,0.03081,6e-05,2.12524]
[1777571720976,39.66,76194.49,2.77,0.03099,6e-05,2.13549]
[1777571726012,39.66,76199.02,2.77,0.03124,6e-05,2.14974]
[1777571730297,39.66,76207.58,2.77,0.03173,6e-05,2.17769]
[1777571736083,39.65,76214.23,2.77,0.03202,6e-05,2.19305]
[1777571740367,39.64,76220.97,2.77,0.0324,6e-05,2.21493]
[1777571746152,39.64,76218.26,2.77,0.03221,6e-05,2.20412]
[1777571750437,39.63,76224.88,2.77,0.03259,6e-05,2.22562]
[1777571756222,39.62,76220.92,2.77,0.03232,6e-05,2.21043]
[1777571761257,39.61,76220.94,2.77,0.0323,6e-05,2.20915]
[1777571767307,39.61,76220.55,2.77,0.03225,6e-05,2.20624]
[1777571772335,39.6,76219.82,2.77,0.03218,6e-05,2.20246]
[1777571775356,39.6,76209.17,2.77,0.03154,6e-05,2.16576]
[1777571780391,39.59,76208.97,2.77,0.03151,6e-05,2.16414]
[1777571785427,39.59,76212.18,2.77,0.03168,6e-05,2.17396]
[1777571790461,39.58,76210.0,2.77,0.03154,6e-05,2.16562]
[1777571795496,39.58,76208.73,2.77,0.03137,6e-05,2.15469]
[1777571800534,39.57,76208.65,2.77,0.03135,6e-05,2.15356]
[1777571805568,39.57,76207.69,2.77,0.03128,6e-05,2.14949]
[1777571810603,39.56,76208.38,2.77,0.0313,6e-05,2.15097]
[1777571815640,39.56,76208.15,2.77,0.03127,6e-05,2.14939]
[1777571820673,39.55,76201.55,2.77,0.03088,6e-05,2.12663]
[1777571825708,39.55,76201.07,2.77,0.03084,6e-05,2.12442]
[1777571831025,39.55,76200.64,2.77,0.0308,6e-05,2.12228]
[1777571836787,39.54,76206.43,2.77,0.03112,6e-05,2.14086]
[1777571841822,39.54,76209.1,2.77,0.03127,6e-05,2.14901]
[1777571847867,39.53,76204.81,2.77,0.031,6e-05,2.13365]
[1777571852899,39.53,76207.78,2.77,0.03108,6e-05,2.13713]
[1777571857935,39.53,76208.24,2.77,0.03109,6e-05,2.13794]
[1777571862969,39.52,76208.24,2.77,0.03108,6e-05,2.13723]
[1777571868004,39.52,76204.93,2.77,0.03088,6e-05,2.12554]
[1777571873039,39.52,76205.24,2.77,0.03089,6e-05,2.12596]
[1777571878074,39.51,76207.77,2.77,0.03102,6e-05,2.13374]
[1777571883108,39.51,76208.87,2.77,0.03107,6e-05,2.13673]
[1777571888145,39.5,76212.37,2.77,0.03126,6e-05,2.14767]
[1777571893181,39.5,76212.98,2.77,0.03129,6e-05,2.14892]
[1777571898216,39.5,76219.31,2.77,0.03164,6e-05,2.16936]
[1777571903251,39.49,76219.25,2.77,0.03162,6e-05,2.16819]
[1777571908286,39.49,76219.76,2.77,0.03163,6e-05,2.16895]
[1777571913320,39.48,76220.72,2.77,0.03159,6e-05,2.16539]
[1777571918355,39.48,76213.13,2.77,0.03113,6e-05,2.13906]
[1777571919363,39.48,76206.53,2.77,0.03075,6e-05,2.11695]
[1777571924399,39.47,76212.53,2.77,0.03109,6e-05,2.13633]
[1777571929433,39.47,76213.26,2.77,0.03112,6e-05,2.13807]
[1777571934469,39.47,76210.31,2.77,0.03093,6e-05,2.12758]
[1777571939504,39.46,76210.77,2.77,0.03095,6e-05,2.1285]
[1777571944540,39.46,76215.3,2.77,0.0312,6e-05,2.14298]
[1777571949575,39.45,76215.62,2.77,0.03121,6e-05,2.14331]
[1777571952599,39.45,76223.07,2.77,0.03164,6e-05,2.1679]
[1777571957635,39.45,76222.45,2.77,0.03158,6e-05,2.16489]
[1777571961662,39.44,76229.77,2.77,0.03201,6e-05,2.1889]
[1777571963683,39.44,76238.16,2.77,0.0325,6e-05,2.21708]
[1777571968715,39.43,76238.54,2.77,0.0325,6e-05,2.21702]
[1777571973747,39.43,76237.95,2.77,0.03236,6e-05,2.20784]
[1777571978782,39.42,76240.94,2.77,0.03252,6e-05,2.21682]
[1777571983816,39.41,76241.45,2.77,0.03253,6e-05,2.21722]
[1777571985834,39.41,76234.31,2.77,0.03209,6e-05,2.19226]
[1777571986839,39.41,76218.95,2.77,0.03117,6e-05,2.14014]
[1777571987845,39.41,76203.45,2.77,0.03027,6e-05,2.08852]
[1777571992880,39.41,76201.31,2.77,0.03015,6e-05,2.08122]
[1777571993887,39.41,76182.77,2.77,0.02911,6e-05,2.02092]
[1777571998922,39.41,76180.05,2.77,0.02896,6e-05,2.01249]
[1777572003957,39.41,76183.1,2.77,0.02914,6e-05,2.02263]
[1777572005970,39.41,76190.3,2.77,0.02954,6e-05,2.04599]
[1777572011009,39.41,76191.0,2.77,0.02958,6e-05,2.04829]
[1777572016042,39.41,76190.55,2.77,0.02955,6e-05,2.04688]
[1777572018056,39.41,76203.93,2.77,0.03031,6e-05,2.09066]
[1777572021078,39.41,76218.13,2.77,0.03113,6e-05,2.13758]
[1777572026113,39.41,76225.99,2.77,0.03158,6e-05,2.16329]
[1777572030141,39.4,76234.72,2.77,0.03208,6e-05,2.19192]
[1777572034168,39.4,76244.64,2.77,0.03258,6e-05,2.21905]
[1777572036182,39.4,76254.89,2.77,0.0332,6e-05,2.25422]
[1777572041217,39.39,76248.79,2.77,0.03279,6e-05,2.23118]
[1777572043649,39.38,76247.99,2.77,0.03274,6e-05,2.22813]
[1777572043750,39.38,76248.32,2.77,0.03275,6e-05,2.22899]
[1777572044194,39.38,76248.32,2.77,0.03275,6e-05,2.22899]
[1777572044294,39.38,76248.29,2.77,0.03275,6e-05,2.2286]
[1777572045481,39.38,76248.29,2.77,0.03275,6e-05,2.2286]
[1777572045581,39.38,76250.54,2.77,0.03288,6e-05,2.23608]
[1777572050280,39.37,76261.88,2.77,0.03355,6e-05,2.27398]
[1777572055545,39.36,76263.12,2.77,0.0336,6e-05,2.2769]
[1777572055598,39.36,76282.02,2.77,0.0348,6e-05,2.3438]
[1777572058347,39.36,76290.44,2.77,0.03531,6e-05,2.3723]
[1777572063380,39.34,76295.97,2.77,0.03562,7e-05,2.38967]
[1777572065391,39.34,76304.21,2.77,0.03614,7e-05,2.41855]
[1777572070426,39.32,76304.85,2.77,0.03613,7e-05,2.41789]
[1777572075464,39.31,76301.72,2.77,0.03587,7e-05,2.40352]
[1777572079492,39.3,76293.01,2.77,0.03526,6e-05,2.36971]
[1777572082792,39.29,76280.66,2.77,0.03444,6e-05,2.32391]
[1777572088551,39.27,76277.45,2.77,0.03419,6e-05,2.30991]
[1777572093586,39.26,76276.13,2.77,0.03399,6e-05,2.29718]
[1777572098621,39.25,76276.62,2.77,0.03398,6e-05,2.29694]
[1777572103657,39.24,76275.86,2.77,0.0339,6e-05,2.29231]
[1777572108692,39.23,76274.85,2.77,0.0338,6e-05,2.28685]
[1777572113727,39.23,76276.73,2.77,0.03388,6e-05,2.29158]
[1777572118762,39.22,76276.03,2.77,0.03381,6e-05,2.28723]
[1777572123797,39.21,76289.37,2.77,0.03462,6e-05,2.33272]
[1777572125819,39.2,76296.47,2.77,0.03506,6e-05,2.35731]
[1777572129840,39.19,76285.44,2.77,0.03432,6e-05,2.31586]
[1777572132860,39.19,76292.16,2.77,0.03472,6e-05,2.33863]
[1777572137895,39.17,76296.12,2.77,0.03494,6e-05,2.35049]
[1777572142931,39.16,76297.38,2.77,0.03498,6e-05,2.35268]
[1777572147964,39.15,76300.32,2.77,0.03512,6e-05,2.36084]
[1777572153007,39.14,76300.42,2.77,0.035,6e-05,2.35269]
[1777572158035,39.12,76299.71,2.77,0.03491,6e-05,2.34776]
[1777572163070,39.11,76290.55,2.77,0.03428,6e-05,2.3126]
[1777572168105,39.1,76291.14,2.77,0.03428,6e-05,2.31271]
[1777572173139,39.09,76289.55,2.77,0.03414,6e-05,2.30505]
[1777572178176,39.08,76293.04,2.77,0.03433,6e-05,2.31548]
[1777572183209,39.07,76288.77,2.77,0.03402,6e-05,2.29823]
[1777572188245,39.06,76291.23,2.77,0.03414,6e-05,2.30508]
[1777572193280,39.05,76297.3,2.77,0.03449,6e-05,2.32472]
[1777572198315,39.04,76302.09,2.77,0.03476,6e-05,2.33975]
[1777572203350,39.03,76301.77,2.77,0.0347,6e-05,2.33636]
[1777572208386,39.02,76298.6,2.77,0.03445,6e-05,2.3224]
[1777572213420,39.01,76304.79,2.77,0.03473,6e-05,2.33648]
[1777572218455,39.0,76305.68,2.77,0.03475,6e-05,2.33742]
[1777572223490,38.98,76306.37,2.77,0.03475,6e-05,2.3377]
[1777572228525,38.97,76306.89,2.77,0.03474,6e-05,2.33737]
[1777572232553,38.96,76316.42,2.77,0.03533,7e-05,2.37014]
[1777572237588,38.95,76315.06,2.77,0.0352,7e-05,2.36275]
[1777572242623,38.94,76304.22,2.77,0.03445,6e-05,2.32119]
[1777572245644,38.93,76294.66,2.77,0.03382,6e-05,2.28582]
[1777572249672,38.93,76283.6,2.77,0.0331,6e-05,2.24537]
[1777572254707,38.92,76287.6,2.77,0.03332,6e-05,2.25797]
[1777572259743,38.91,76284.21,2.77,0.03308,6e-05,2.24453]
[1777572264777,38.9,76286.08,2.77,0.03318,6e-05,2.24967]
[1777572269812,38.9,76275.47,2.77,0.03249,6e-05,2.21115]
[1777572273841,38.89,76264.56,2.77,0.03173,6e-05,2.16679]
[1777572274848,38.89,76257.01,2.77,0.03128,6e-05,2.14085]
[1777572276861,38.89,76265.69,2.77,0.0318,6e-05,2.17029]
[1777572279882,38.89,76274.81,2.77,0.03234,6e-05,2.2013]
[1777572284917,38.88,76275.45,2.77,0.03236,6e-05,2.20242]
[1777572289952,38.88,76271.3,2.77,0.03209,6e-05,2.18699]
[1777572294987,38.87,76273.39,2.77,0.0322,6e-05,2.19326]
[1777572300027,38.87,76271.31,2.77,0.03206,6e-05,2.18514]
[1777572303051,38.87,76254.23,2.77,0.03102,6e-05,2.12623]
[1777572306367,38.86,76248.93,2.77,0.03071,6e-05,2.10815]
[1777572307065,38.86,76248.93,2.77,0.03071,6e-05,2.10815]
[1777572311622,38.86,76249.73,2.77,0.03075,6e-05,2.11056]
[1777572312113,38.86,76249.98,2.77,0.03076,6e-05,2.11135]
[1777572312317,38.86,76249.98,2.77,0.03076,6e-05,2.11135]
[1777572312895,38.86,76249.98,2.77,0.03076,6e-05,2.11135]
[1777572314862,38.86,76250.95,2.77,0.03082,6e-05,2.1145]
[1777572315137,38.86,76249.72,2.77,0.03074,6e-05,2.11029]
[1777572320170,38.86,76244.17,2.77,0.03041,6e-05,2.09138]
[1777572320509,38.86,76244.17,2.77,0.03041,6e-05,2.09138]
[1777572321179,38.86,76242.76,2.77,0.03033,6e-05,2.08664]
[1777572326213,38.86,76240.57,2.77,0.0302,6e-05,2.07924]
[1777572328836,38.86,76240.63,2.77,0.03021,6e-05,2.07943]
[1777572328914,38.86,76240.3,2.77,0.03019,6e-05,2.07832]
[1777572333665,38.86,76240.77,2.77,0.03014,6e-05,2.0742]
[1777572333677,38.86,76241.18,2.77,0.03016,6e-05,2.07556]
[1777572334934,38.86,76241.18,2.77,0.03016,6e-05,2.07556]
[1777572335036,38.86,76239.15,2.77,0.03004,6e-05,2.06881]
[1777572337258,38.86,76239.19,2.77,0.03005,6e-05,2.06895]
[1777572338180,38.86,76239.19,2.77,0.03005,6e-05,2.06895]
[1777572337292,38.86,76239.67,2.77,0.03007,6e-05,2.07056]
[1777572338301,38.86,76236.34,2.77,0.02988,6e-05,2.05952]
[1777572339260,38.86,76236.34,2.77,0.02988,6e-05,2.05952]
[1777572339314,38.86,76235.16,2.77,0.02981,6e-05,2.05564]
[1777572341610,38.86,76227.38,2.77,0.02937,6e-05,2.03017]
[1777572347361,38.86,76228.89,2.77,0.02947,6e-05,2.0355]
[1777572351680,38.86,76241.1,2.77,0.03017,6e-05,2.07615]
[1777572357430,38.86,76243.71,2.77,0.03032,6e-05,2.0848]
[1777572362500,38.86,76244.92,2.77,0.03039,6e-05,2.08877]
[1777572367500,38.86,76245.73,2.77,0.03044,6e-05,2.09138]
[1777572372536,38.86,76250.59,2.77,0.03072,6e-05,2.10755]
[1777572373542,38.86,76257.24,2.77,0.03111,6e-05,2.12998]
[1777572378598,38.86,76251.85,2.77,0.03078,6e-05,2.11128]
[1777572383611,38.86,76255.79,2.77,0.03101,6e-05,2.12427]
[1777572388647,38.86,76253.55,2.77,0.03087,6e-05,2.11634]
[1777572393682,38.85,76254.82,2.77,0.03086,6e-05,2.11455]
[1777572398717,38.85,76253.13,2.77,0.03076,6e-05,2.10855]
[1777572403753,38.85,76253.8,2.77,0.03079,6e-05,2.11053]
[1777572408789,38.85,76254.38,2.77,0.03082,6e-05,2.11221]
[1777572412198,38.85,76253.78,2.77,0.03078,6e-05,2.11008]
[1777572412205,38.85,76254.58,2.77,0.03083,6e-05,2.11272]
[1777572412880,38.85,76254.58,2.77,0.03083,6e-05,2.11272]
[1777572412920,38.85,76254.67,2.77,0.03083,6e-05,2.11297]
[1777572418860,38.85,76254.25,2.77,0.0308,6e-05,2.11119]
[1777572423899,38.85,76241.31,2.77,0.03004,6e-05,2.06759]
[1777572428930,38.85,76246.06,2.77,0.03032,6e-05,2.08345]
[1777572433963,38.84,76246.78,2.77,0.03036,6e-05,2.08579]
[1777572438999,38.84,76246.85,2.77,0.03036,6e-05,2.08597]
[1777572444038,38.84,76245.92,2.77,0.03031,6e-05,2.0828]
[1777572449072,38.84,76246.49,2.77,0.03034,6e-05,2.08464]
[1777572454108,38.84,76243.47,2.77,0.03009,6e-05,2.06888]
[1777572459142,38.84,76242.76,2.77,0.03005,6e-05,2.06657]
[1777572464178,38.84,76242.3,2.77,0.03002,6e-05,2.06515]
[1777572469214,38.84,76245.56,2.77,0.03021,6e-05,2.07606]
[1777572474248,38.84,76246.4,2.77,0.03026,6e-05,2.07886]
[1777572479283,38.84,76245.88,2.77,0.03023,6e-05,2.07709]
[1777572484321,38.84,76247.09,2.77,0.0303,6e-05,2.08115]
[1777572489353,38.84,76249.34,2.77,0.03043,6e-05,2.08861]
[1777572494388,38.84,76248.66,2.77,0.03039,6e-05,2.08623]
[1777572496405,38.84,76238.7,2.77,0.02981,6e-05,2.05305]
[1777572497409,38.84,76224.51,2.77,0.029,6e-05,2.00651]
[1777572502445,38.85,76221.95,2.77,0.02887,6e-05,1.99879]
[1777572507479,38.85,76220.85,2.77,0.02882,6e-05,1.99586]
[1777572512514,38.85,76218.11,2.77,0.0286,6e-05,1.98212]
[1777572517549,38.86,76217.66,2.77,0.02859,6e-05,1.98142]
[1777572522583,38.86,76216.5,2.77,0.02854,6e-05,1.97844]
[1777572527619,38.87,76212.63,2.77,0.02834,6e-05,1.96685]
[1777572532653,38.87,76212.64,2.77,0.02836,6e-05,1.96777]
[1777572536684,38.88,76224.47,2.77,0.02903,6e-05,2.00663]
[1777572539703,38.88,76233.59,2.77,0.02955,6e-05,2.03681]
[1777572544740,38.88,76236.95,2.77,0.02975,6e-05,2.04812]
[1777572547768,38.88,76245.34,2.77,0.03023,6e-05,2.07608]
[1777572552804,38.88,76244.96,2.77,0.03021,6e-05,2.0748]
[1777572557837,38.88,76251.64,2.77,0.0306,6e-05,2.09718]
[1777572562873,38.88,76248.84,2.77,0.03043,6e-05,2.08762]
[1777572567907,38.88,76246.82,2.77,0.03031,6e-05,2.0808]
[1777572574956,38.88,76245.32,2.77,0.03015,6e-05,2.07008]
[1777572579991,38.88,76244.88,2.77,0.03012,6e-05,2.06865]
[1777572585027,38.88,76246.35,2.77,0.03021,6e-05,2.07357]
[1777572585898,38.88,76246.35,2.77,0.03021,6e-05,2.07357]
[1777572585906,38.88,76246.1,2.77,0.0302,6e-05,2.07274]
[1777572587342,38.88,76246.1,2.77,0.0302,6e-05,2.07274]
[1777572587425,38.88,76245.85,2.77,0.03018,6e-05,2.07191]
[1777572593083,38.88,76241.24,2.77,0.02991,6e-05,2.05662]
[1777572594089,38.88,76232.82,2.77,0.02943,6e-05,2.02888]
[1777572596102,38.88,76244.2,2.77,0.03009,6e-05,2.06661]
[1777572601141,38.88,76240.39,2.77,0.02987,6e-05,2.054]
[1777572605168,38.88,76232.43,2.77,0.02942,6e-05,2.02796]
[1777572607182,38.88,76221.32,2.77,0.02879,6e-05,1.99193]
[1777572610203,38.88,76208.89,2.77,0.02811,5e-05,1.9524]
[1777572615236,38.89,76201.45,2.77,0.02773,5e-05,1.92984]
[1777572620274,38.9,76197.5,2.77,0.02754,5e-05,1.91864]
[1777572625308,38.9,76200.89,2.77,0.02774,5e-05,1.93056]
[1777572630343,38.91,76206.03,2.77,0.02804,5e-05,1.948]
[1777572635378,38.91,76204.25,2.77,0.02789,5e-05,1.93793]
[1777572640413,38.92,76205.11,2.77,0.02795,5e-05,1.94176]
[1777572645449,38.93,76204.33,2.77,0.02793,5e-05,1.94034]
[1777572650485,38.93,76202.54,2.77,0.02785,5e-05,1.93576]
[1777572653507,38.94,76211.51,2.77,0.02835,6e-05,1.96498]
[1777572658542,38.94,76212.23,2.77,0.02841,6e-05,1.96812]
[1777572662569,38.94,76203.09,2.77,0.02792,5e-05,1.93965]
[1777572667605,38.95,76199.2,2.77,0.02773,5e-05,1.92848]
[1777572672923,38.96,76197.91,2.77,0.02768,5e-05,1.92583]
[1777572678682,38.96,76197.82,2.77,0.0277,5e-05,1.92672]
[1777572683719,38.97,76195.6,2.77,0.0276,5e-05,1.92088]
[1777572688755,38.98,76195.77,2.77,0.02763,5e-05,1.92262]
[1777572694797,38.99,76195.8,2.77,0.02758,5e-05,1.91871]
[1777572698826,38.99,76195.37,2.77,0.02757,5e-05,1.91834]
[1777572699833,38.99,76194.96,2.77,0.02755,5e-05,1.91729]
[1777572704871,39.0,76198.13,2.77,0.02775,5e-05,1.9287]
[1777572709904,39.01,76196.91,2.77,0.0277,5e-05,1.92603]
[1777572714939,39.01,76197.53,2.77,0.02776,5e-05,1.92913]
[1777572719974,39.02,76196.05,2.77,0.0277,5e-05,1.9256]
[1777572725009,39.03,76196.19,2.77,0.02772,5e-05,1.92719]
[1777572730044,39.03,76196.58,2.77,0.02777,5e-05,1.92955]
[1777572735090,39.04,76195.79,2.77,0.02774,5e-05,1.92817]
[1777572737094,39.04,76184.85,2.77,0.02716,5e-05,1.89437]
[1777572740931,39.04,76184.32,2.77,0.02715,5e-05,1.89356]
[1777572741121,39.05,76184.1,2.77,0.02714,5e-05,1.89316]
[1777572742833,39.05,76185.66,2.77,0.02723,5e-05,1.8983]
[1777572743414,39.05,76186.5,2.77,0.02728,5e-05,1.90119]
[1777572749177,39.06,76190.0,2.77,0.02749,5e-05,1.91369]
[1777572754254,39.06,76190.24,2.77,0.02745,5e-05,1.90999]
[1777572754316,39.06,76189.98,2.77,0.02744,5e-05,1.90942]
[1777572755720,39.07,76190.03,2.77,0.02745,5e-05,1.90983]
[1777572756226,39.07,76190.52,2.77,0.02748,5e-05,1.91162]
[1777572760165,39.07,76194.54,2.77,0.02771,5e-05,1.92497]
[1777572760174,39.07,76194.54,2.77,0.02771,5e-05,1.92497]
[1777572763332,39.08,76194.86,2.77,0.02774,5e-05,1.92666]
[1777572764523,39.08,76195.33,2.77,0.02777,5e-05,1.92837]
[1777572769261,39.08,76198.97,2.77,0.02798,5e-05,1.94092]
[1777572769267,39.08,76198.97,2.77,0.02798,5e-05,1.94092]
[1777572770020,39.08,76198.56,2.77,0.02796,5e-05,1.93983]
[1777572770590,39.08,76198.56,2.77,0.02796,5e-05,1.93983]
[1777572776365,39.09,76197.21,2.77,0.02791,5e-05,1.93701]
[1777572781401,39.1,76198.83,2.77,0.02802,5e-05,1.94317]
[1777572786436,39.1,76197.79,2.77,0.02798,5e-05,1.94088]
[1777572791473,39.11,76196.36,2.77,0.02792,5e-05,1.93737]
[1777572796509,39.11,76198.16,2.77,0.02804,5e-05,1.94408]
[1777572801542,39.12,76197.7,2.77,0.02803,5e-05,1.94361]
[1777572806577,39.12,76197.46,2.77,0.02803,5e-05,1.94383]
[1777572810607,39.13,76218.4,2.77,0.0292,6e-05,2.01175]
[1777572815641,39.13,76219.51,2.77,0.0292,6e-05,2.01016]
[1777572820676,39.13,76219.11,2.77,0.02918,6e-05,2.00931]
[1777572825711,39.14,76218.75,2.77,0.02917,6e-05,2.00857]
[1777572831753,39.14,76218.48,2.77,0.02916,6e-05,2.00822]
[1777572836788,39.14,76214.03,2.77,0.02892,6e-05,1.99428]
[1777572841823,39.14,76212.78,2.77,0.02886,6e-05,1.99085]
[1777572846857,39.15,76213.39,2.77,0.02891,6e-05,1.99339]
[1777572849880,39.15,76203.38,2.77,0.02836,5e-05,1.96168]
[1777572854916,39.15,76202.91,2.77,0.02835,5e-05,1.96101]
[1777572859951,39.16,76206.61,2.77,0.02857,6e-05,1.97358]
[1777572864986,39.16,76206.82,2.77,0.02859,6e-05,1.97497]
[1777572870022,39.17,76207.81,2.77,0.02866,6e-05,1.97884]
[1777572875057,39.17,76207.63,2.77,0.02858,6e-05,1.97353]
[1777572880095,39.17,76207.92,2.77,0.02861,6e-05,1.97516]
[1777572886136,39.18,76208.38,2.77,0.02865,6e-05,1.97746]
[1777572891169,39.18,76206.68,2.77,0.02857,6e-05,1.97271]
[1777572897218,39.19,76206.6,2.77,0.02858,6e-05,1.97331]
[1777572902247,39.19,76206.72,2.77,0.0286,6e-05,1.9744]
[1777572907284,39.19,76206.46,2.77,0.0286,6e-05,1.97425]
[1777572912319,39.2,76204.43,2.77,0.0285,6e-05,1.96849]
[1777572916347,39.2,76211.4,2.77,0.02889,6e-05,1.99138]
[1777572921383,39.2,76219.46,2.77,0.02935,6e-05,2.01791]
[1777572924697,39.2,76226.99,2.77,0.02978,6e-05,2.04262]
[1777572930445,39.21,76229.32,2.77,0.02992,6e-05,2.05041]
[1777572934767,39.21,76258.98,2.77,0.03158,6e-05,2.14375]
[1777572939510,39.2,76268.37,2.77,0.03214,6e-05,2.17514]
[1777572941526,39.2,76275.28,2.77,0.03255,6e-05,2.19853]
[1777572946560,39.19,76270.0,2.77,0.03221,6e-05,2.17921]
[1777572951596,39.19,76268.47,2.77,0.0321,6e-05,2.17306]
[1777572953611,39.19,76278.77,2.77,0.03272,6e-05,2.20816]
[1777572954910,39.19,76288.73,2.77,0.03334,6e-05,2.24262]
[1777572957636,39.18,76277.48,2.77,0.03262,6e-05,2.20259]
[1777572962678,39.18,76278.47,2.77,0.03266,6e-05,2.20484]
[1777572964687,39.17,76288.29,2.77,0.03327,6e-05,2.23854]
[1777572969723,39.17,76295.37,2.77,0.03368,6e-05,2.26188]
[1777572973753,39.16,76303.89,2.77,0.0342,6e-05,2.29068]
[1777572974767,39.16,76311.12,2.77,0.03466,6e-05,2.31613]
[1777572975780,39.15,76320.66,2.77,0.03528,7e-05,2.35009]
[1777572980802,39.14,76328.88,2.77,0.03577,7e-05,2.3775]
[1777572983822,39.13,76337.41,2.77,0.03631,7e-05,2.4072]
[1777572985841,39.13,76345.6,2.77,0.03685,7e-05,2.43636]
[1777572987104,39.12,76346.66,2.77,0.03691,7e-05,2.43968]
[1777572987854,39.12,76349.79,2.77,0.03711,7e-05,2.45071]
[1777572988786,39.12,76349.79,2.77,0.03711,7e-05,2.45071]
[1777572988863,39.12,76355.1,2.77,0.03747,7e-05,2.46993]
[1777572989869,39.12,76362.21,2.77,0.03795,7e-05,2.49603]
[1777572991883,39.11,76352.61,2.77,0.03717,7e-05,2.45224]
[1777572996919,39.09,76355.44,2.77,0.0373,7e-05,2.45959]
[1777573001954,39.08,76353.04,2.77,0.03707,7e-05,2.44735]
[1777573006988,39.06,76347.48,2.77,0.03664,7e-05,2.42348]
[1777573007995,39.06,76333.8,2.77,0.03571,7e-05,2.37249]
[1777573011053,39.05,76333.28,2.77,0.03565,7e-05,2.36957]
[1777573012030,39.05,76360.33,2.77,0.03748,7e-05,2.46932]
[1777573013034,39.04,76381.9,2.77,0.03897,7e-05,2.55009]
[1777573013640,39.04,76392.22,2.77,0.03972,7e-05,2.58995]
[1777573019084,39.02,76399.16,2.77,0.04013,7e-05,2.61184]
[1777573024119,39.0,76408.02,2.77,0.04069,7e-05,2.64207]
[1777573025437,38.99,76415.41,2.77,0.04123,7e-05,2.67033]
[1777573028150,38.98,76399.87,2.77,0.04002,7e-05,2.60619]
[1777573029154,38.97,76392.97,2.77,0.0395,7e-05,2.57844]
[1777573034190,38.95,76396.22,2.77,0.03965,7e-05,2.58678]
[1777573037212,38.94,76388.97,2.77,0.03909,7e-05,2.5563]
[1777573042246,38.92,76381.86,2.77,0.03851,7e-05,2.52525]
[1777573047281,38.91,76385.11,2.77,0.03867,7e-05,2.53415]
[1777573052317,38.89,76386.83,2.77,0.03864,7e-05,2.53076]
[1777573057352,38.87,76389.19,2.77,0.03874,7e-05,2.53624]
[1777573062388,38.85,76389.94,2.77,0.03873,7e-05,2.53556]
[1777573067423,38.84,76395.87,2.77,0.03908,7e-05,2.55485]
[1777573070444,38.82,76404.3,2.77,0.03965,7e-05,2.58537]
[1777573075788,38.81,76410.83,2.77,0.04006,7e-05,2.60696]
[1777573081521,38.78,76412.02,2.77,0.04005,7e-05,2.60666]
[1777573085859,38.77,76402.02,2.77,0.03926,7e-05,2.5643]
[1777573090604,38.75,76393.58,2.77,0.03858,7e-05,2.52778]
[1777573095928,38.73,76396.78,2.77,0.03873,7e-05,2.5359]
[1777573101681,38.71,76394.11,2.77,0.03847,7e-05,2.52212]
[1777573106717,38.69,76395.86,2.77,0.03853,7e-05,2.52545]
[1777573111751,38.68,76402.82,2.77,0.03888,7e-05,2.54249]
[1777573116786,38.66,76405.65,2.77,0.03901,7e-05,2.54987]
[1777573121825,38.64,76407.87,2.77,0.03911,7e-05,2.55484]
[1777573126140,38.62,76395.96,2.77,0.03818,7e-05,2.50522]
[1777573131896,38.61,76396.82,2.77,0.03818,7e-05,2.50529]
[1777573136929,38.59,76396.81,2.77,0.03811,7e-05,2.50138]
[1777573141965,38.57,76385.81,2.77,0.03728,7e-05,2.4563]
[1777573147000,38.56,76387.97,2.77,0.03738,7e-05,2.46171]
[1777573152036,38.55,76387.73,2.77,0.03731,7e-05,2.45791]
[1777573155059,38.54,76379.36,2.77,0.03669,7e-05,2.42464]
[1777573160094,38.53,76372.36,2.77,0.03617,7e-05,2.39593]
[1777573163116,38.52,76363.58,2.77,0.03555,7e-05,2.36195]
[1777573168150,38.51,76366.88,2.77,0.03573,7e-05,2.37223]
[1777573173187,38.5,76374.32,2.77,0.03611,7e-05,2.39151]
[1777573178221,38.49,76368.34,2.77,0.03567,7e-05,2.36705]
[1777573183256,38.48,76365.67,2.77,0.03545,7e-05,2.35517]
[1777573188293,38.47,76367.86,2.77,0.03556,7e-05,2.36131]
[1777573193327,38.46,76363.16,2.77,0.03521,7e-05,2.34199]
[1777573198362,38.45,76363.33,2.77,0.03519,7e-05,2.34078]
[1777573203397,38.44,76364.42,2.77,0.03523,7e-05,2.34298]
[1777573208434,38.43,76362.92,2.77,0.03509,7e-05,2.33565]
[1777573211453,38.43,76370.34,2.77,0.03557,7e-05,2.36196]
[1777573216773,38.42,76372.38,2.77,0.03567,7e-05,2.36756]
[1777573222532,38.4,76369.13,2.77,0.03541,7e-05,2.35311]
[1777573227569,38.39,76372.04,2.77,0.03557,7e-05,2.36198]
[1777573232601,38.38,76372.67,2.77,0.03549,7e-05,2.35617]
[1777573237635,38.37,76375.76,2.77,0.03566,7e-05,2.36564]
[1777573242672,38.36,76380.34,2.77,0.03594,7e-05,2.3807]
[1777573247705,38.35,76380.22,2.77,0.03589,7e-05,2.37815]
[1777573252741,38.34,76376.08,2.77,0.03557,7e-05,2.36069]
[1777573257775,38.34,76371.1,2.77,0.0352,7e-05,2.34032]
[1777573262811,38.33,76362.27,2.77,0.03458,7e-05,2.3061]
[1777573267845,38.32,76356.46,2.77,0.03417,7e-05,2.28346]
[1777573269861,38.32,76348.96,2.77,0.03367,6e-05,2.2558]
[1777573274902,38.31,76354.4,2.77,0.034,7e-05,2.27434]
[1777573278931,38.31,76348.08,2.77,0.03358,6e-05,2.25061]
[1777573283965,38.3,76341.45,2.77,0.03313,6e-05,2.22585]
[1777573288999,38.3,76343.47,2.77,0.03325,6e-05,2.23225]
[1777573293030,38.29,76335.18,2.77,0.03262,6e-05,2.19611]
[1777573298063,38.29,76337.32,2.77,0.03275,6e-05,2.20304]
[1777573303097,38.29,76337.01,2.77,0.03272,6e-05,2.20132]
[1777573308139,38.28,76333.18,2.77,0.03246,6e-05,2.18703]
[1777573313168,38.28,76336.31,2.77,0.03265,6e-05,2.19757]
[1777573318203,38.28,76339.22,2.77,0.03282,6e-05,2.2073]
[1777573323237,38.27,76336.47,2.77,0.03264,6e-05,2.19695]
[1777573328273,38.27,76335.61,2.77,0.03257,6e-05,2.19336]
[1777573333307,38.27,76335.89,2.77,0.03258,6e-05,2.19381]
[1777573338344,38.27,76336.25,2.77,0.03259,6e-05,2.19454]
[1777573342371,38.26,76348.26,2.77,0.03335,6e-05,2.23685]
[1777573347694,38.26,76354.28,2.77,0.03372,7e-05,2.25751]
[1777573353448,38.25,76358.14,2.77,0.03387,7e-05,2.2641]
[1777573358482,38.25,76357.92,2.77,0.03383,7e-05,2.26217]
[1777573363517,38.24,76360.07,2.77,0.03395,7e-05,2.26885]
[1777573367835,38.24,76366.74,2.77,0.03437,7e-05,2.29221]
[1777573373588,38.23,76366.7,2.77,0.03434,7e-05,2.2905]
[1777573378623,38.22,76365.21,2.77,0.03422,7e-05,2.28377]
[1777573383658,38.22,76361.88,2.77,0.03398,7e-05,2.27042]
[1777573388694,38.21,76362.61,2.77,0.03401,7e-05,2.27192]
[1777573393730,38.2,76364.83,2.77,0.03413,7e-05,2.27883]
[1777573398764,38.2,76363.33,2.77,0.03401,7e-05,2.27217]
[1777573403799,38.19,76364.45,2.77,0.03406,7e-05,2.27505]
[1777573408834,38.19,76358.88,2.77,0.03368,7e-05,2.25364]
[1777573411855,38.18,76353.81,2.77,0.03325,6e-05,2.22873]
[1777573416906,38.18,76355.27,2.77,0.03333,6e-05,2.23314]
[1777573421925,38.17,76355.01,2.77,0.0333,6e-05,2.23139]
[1777573426959,38.17,76353.03,2.77,0.03316,6e-05,2.22347]
[1777573431998,38.17,76353.92,2.77,0.0332,6e-05,2.2259]
[1777573437030,38.16,76358.95,2.77,0.03351,6e-05,2.24315]
[1777573441058,38.16,76351.33,2.77,0.03301,6e-05,2.21506]
[1777573446093,38.16,76347.3,2.77,0.03273,6e-05,2.19998]
[1777573451127,38.15,76349.96,2.77,0.03289,6e-05,2.20891]
[1777573456163,38.15,76347.03,2.77,0.0327,6e-05,2.19784]
[1777573461203,38.15,76343.76,2.77,0.03248,6e-05,2.18572]
[1777573466233,38.14,76343.68,2.77,0.03247,6e-05,2.18499]
[1777573471279,38.14,76340.71,2.77,0.03219,6e-05,2.16815]
[1777573474290,38.14,76348.81,2.77,0.0327,6e-05,2.19663]
[1777573479325,38.14,76345.78,2.77,0.0325,6e-05,2.18531]
[1777573484360,38.14,76346.55,2.77,0.03254,6e-05,2.18761]
[1777573489395,38.13,76346.93,2.77,0.03255,6e-05,2.18849]
[1777573494429,38.13,76346.44,2.77,0.03251,6e-05,2.1863]
[1777573499468,38.13,76345.85,2.77,0.03247,6e-05,2.18376]
[1777573503495,38.13,76334.23,2.77,0.03173,6e-05,2.14253]
[1777573504692,38.13,76332.63,2.77,0.03163,6e-05,2.13693]
[1777573505509,38.13,76332.08,2.77,0.0316,6e-05,2.135]
[1777573506060,38.13,76332.08,2.77,0.0316,6e-05,2.135]
[1777573506515,38.13,76319.28,2.77,0.03081,6e-05,2.09066]
[1777573507602,38.13,76313.17,2.77,0.03045,6e-05,2.0698]
[1777573508530,38.13,76306.17,2.77,0.03003,6e-05,2.04611]
[1777573510546,38.13,76299.05,2.77,0.02961,6e-05,2.02239]
[1777573511552,38.13,76290.54,2.77,0.02912,6e-05,1.99414]
[1777573516587,38.14,76289.77,2.77,0.02909,6e-05,1.99272]
[1777573519609,38.14,76283.22,2.77,0.02873,6e-05,1.97175]
[1777573524643,38.15,76284.36,2.77,0.02882,6e-05,1.9768]
[1777573529679,38.15,76280.76,2.77,0.02863,6e-05,1.96625]
[1777573530693,38.16,76273.5,2.77,0.02823,6e-05,1.94276]
[1777573533706,38.16,76263.51,2.77,0.02761,6e-05,1.90583]
[1777573539043,38.17,76274.37,2.77,0.02825,6e-05,1.94289]
[1777573544788,38.18,76275.45,2.77,0.02834,6e-05,1.94827]
[1777573549823,38.19,76274.87,2.77,0.02834,6e-05,1.94783]
[1777573552846,38.19,76264.41,2.77,0.02776,6e-05,1.91483]
[1777573557879,38.2,76263.75,2.77,0.02776,6e-05,1.91446]
[1777573562915,38.21,76263.69,2.77,0.02779,6e-05,1.91599]
[1777573567953,38.22,76262.88,2.77,0.02777,6e-05,1.91507]
[1777573572986,38.23,76256.44,2.77,0.02744,6e-05,1.8962]
[1777573575010,38.24,76249.21,2.77,0.02706,5e-05,1.87393]
[1777573579324,38.24,76262.31,2.77,0.02781,6e-05,1.9174]
[1777573583055,38.25,76269.01,2.77,0.02821,6e-05,1.9405]
[1777573588094,38.26,76271.15,2.77,0.02836,6e-05,1.94895]
[1777573593129,38.27,76270.3,2.77,0.02826,6e-05,1.94204]
[1777573598164,38.28,76274.12,2.77,0.0285,6e-05,1.95597]
[1777573599464,38.28,76280.7,2.77,0.02888,6e-05,1.97811]
[1777573605214,38.28,76282.68,2.77,0.02902,6e-05,1.98583]
[1777573610249,38.29,76280.9,2.77,0.02894,6e-05,1.98112]
[1777573615283,38.3,76282.08,2.77,0.02903,6e-05,1.98617]
[1777573620322,38.3,76281.07,2.77,0.02899,6e-05,1.98397]
[1777573622335,38.31,76274.36,2.77,0.02861,6e-05,1.96238]
[1777573627368,38.31,76273.69,2.77,0.0286,6e-05,1.96149]
[1777573632403,38.32,76275.71,2.77,0.02873,6e-05,1.96942]
[1777573637439,38.33,76275.45,2.77,0.02874,6e-05,1.96982]
[1777573642479,38.33,76273.49,2.77,0.02866,6e-05,1.96492]
[1777573647510,38.34,76276.6,2.77,0.02885,6e-05,1.9761]
[1777573652544,38.35,76276.35,2.77,0.02878,6e-05,1.9711]
[1777573657578,38.35,76274.45,2.77,0.0287,6e-05,1.96609]
[1777573662613,38.36,76274.73,2.77,0.02874,6e-05,1.96827]
[1777573667650,38.37,76276.76,2.77,0.02887,6e-05,1.97614]
[1777573672684,38.37,76277.29,2.77,0.02892,6e-05,1.97907]
[1777573673664,38.37,76277.29,2.77,0.02892,6e-05,1.97907]
[1777573673707,38.37,76276.46,2.77,0.02888,6e-05,1.97658]
[1777573674188,38.37,76276.46,2.77,0.02888,6e-05,1.97658]
[1777573674699,38.38,76276.4,2.77,0.02888,6e-05,1.97661]
[1777573675637,38.38,76276.4,2.77,0.02888,6e-05,1.97661]
[1777573675708,38.38,76276.61,2.77,0.0289,6e-05,1.97754]
[1777573679005,38.38,76277.16,2.77,0.02894,6e-05,1.98005]
[1777573679733,38.38,76277.19,2.77,0.02895,6e-05,1.98038]
[1777573682755,38.39,76270.75,2.77,0.02859,6e-05,1.95996]
[1777573683467,38.39,76270.75,2.77,0.02859,6e-05,1.95996]
[1777573683762,38.39,76269.33,2.77,0.02852,6e-05,1.95559]
[1777573688797,38.39,76270.09,2.77,0.02858,6e-05,1.9594]
[1777573693831,38.4,76273.13,2.77,0.02878,6e-05,1.97064]
[1777573698869,38.41,76276.67,2.77,0.029,6e-05,1.9834]
[1777573703902,38.41,76279.37,2.77,0.02918,6e-05,1.99337]
[1777573708939,38.42,76278.6,2.77,0.02915,6e-05,1.99186]
[1777573713972,38.42,76278.03,2.77,0.02906,6e-05,1.98538]
[1777573719010,38.43,76276.71,2.77,0.029,6e-05,1.98213]
[1777573724044,38.44,76276.05,2.77,0.02898,6e-05,1.98108]
[1777573729080,38.44,76275.88,2.77,0.02899,6e-05,1.98164]
[1777573734115,38.45,76276.11,2.77,0.02902,6e-05,1.9835]
[1777573739150,38.45,76275.69,2.77,0.02902,6e-05,1.98321]
[1777573744185,38.46,76277.73,2.77,0.02916,6e-05,1.99102]
[1777573749220,38.47,76276.14,2.77,0.02908,6e-05,1.98683]
[1777573752241,38.47,76265.53,2.77,0.02849,6e-05,1.95276]
[1777573757276,38.48,76263.74,2.77,0.02841,6e-05,1.94827]
[1777573760592,38.48,76254.34,2.77,0.0279,6e-05,1.91876]
[1777573766338,38.49,76249.46,2.77,0.02766,6e-05,1.90503]
[1777573768354,38.49,76238.74,2.77,0.02709,5e-05,1.87171]
[1777573769361,38.5,76229.32,2.77,0.02659,5e-05,1.84254]
[1777573774396,38.51,76226.19,2.77,0.02638,5e-05,1.82961]
[1777573777416,38.52,76219.12,2.77,0.02604,5e-05,1.80919]
[1777573782454,38.53,76221.17,2.77,0.02618,5e-05,1.81792]
[1777573787182,38.54,76225.2,2.77,0.02643,5e-05,1.83229]
[1777573787487,38.54,76224.95,2.77,0.02643,5e-05,1.83199]
[1777573791528,38.55,76228.65,2.77,0.02665,5e-05,1.84529]
[1777573791619,38.55,76229.11,2.77,0.02668,5e-05,1.84672]
[1777573792108,38.55,76229.11,2.77,0.02668,5e-05,1.84672]
[1777573792896,38.55,76229.11,2.77,0.02668,5e-05,1.84672]
[1777573792521,38.56,76228.93,2.77,0.02668,5e-05,1.84661]
[1777573793440,38.56,76228.93,2.77,0.02668,5e-05,1.84661]
[1777573794058,38.56,76227.4,2.77,0.0266,5e-05,1.84228]
[1777573794538,38.56,76227.35,2.77,0.02661,5e-05,1.84255]
[1777573799573,38.57,76226.94,2.77,0.02662,5e-05,1.84345]
[1777573804608,38.58,76225.09,2.77,0.02656,5e-05,1.83986]
[1777573809649,38.6,76227.46,2.77,0.02673,5e-05,1.84983]
[1777573814678,38.61,76223.28,2.77,0.02655,5e-05,1.839]
[1777573818090,38.62,76220.01,2.77,0.02639,5e-05,1.82975]
[1777573818706,38.62,76219.76,2.77,0.02638,5e-05,1.82941]
[1777573819339,38.62,76219.76,2.77,0.02638,5e-05,1.82941]
[1777573819713,38.62,76221.78,2.77,0.0265,5e-05,1.83611]
[1777573822017,38.63,76223.54,2.77,0.02661,5e-05,1.8429]
[1777573822734,38.63,76223.31,2.77,0.02661,5e-05,1.84261]
[1777573827771,38.64,76223.98,2.77,0.02668,5e-05,1.84685]
[1777573830478,38.65,76223.51,2.77,0.02667,5e-05,1.84581]
[1777573830830,38.65,76226.27,2.77,0.02682,5e-05,1.85483]
[1777573831799,38.65,76259.05,2.77,0.02855,6e-05,1.95353]
[1777573833816,38.65,76252.56,2.77,0.0282,6e-05,1.93368]
[1777573837890,38.66,76259.13,2.77,0.02859,6e-05,1.95598]
[1777573838862,38.66,76250.35,2.77,0.02811,6e-05,1.92816]
[1777573839870,38.66,76242.13,2.77,0.02766,5e-05,1.9022]
[1777573844903,38.67,76245.19,2.77,0.02785,6e-05,1.91354]
[1777573849939,38.68,76248.21,2.77,0.02805,6e-05,1.92473]
[1777573854973,38.69,76243.31,2.77,0.0278,6e-05,1.91058]
[1777573860016,38.7,76245.58,2.77,0.02796,6e-05,1.91936]
[1777573865047,38.71,76242.17,2.77,0.02779,6e-05,1.91001]
[1777573870080,38.71,76245.47,2.77,0.028,6e-05,1.92208]
[1777573875119,38.72,76248.03,2.77,0.02817,6e-05,1.93178]
[1777573879143,38.73,76241.22,2.77,0.02781,6e-05,1.91119]
[1777573884177,38.74,76240.23,2.77,0.02779,6e-05,1.90962]
[1777573889211,38.75,76241.49,2.77,0.02788,6e-05,1.91519]
[1777573894248,38.75,76235.04,2.77,0.02748,5e-05,1.89076]
[1777573897624,38.76,76232.54,2.77,0.02736,5e-05,1.88358]
[1777573897709,38.76,76221.41,2.77,0.02677,5e-05,1.84948]
[1777573900353,38.76,76220.45,2.77,0.02672,5e-05,1.84689]
[1777573901036,38.76,76220.45,2.77,0.02672,5e-05,1.84689]
[1777573900414,38.77,76218.84,2.77,0.02665,5e-05,1.84272]
[1777573901590,38.77,76217.86,2.77,0.02661,5e-05,1.8401]
[1777573902524,38.77,76217.86,2.77,0.02661,5e-05,1.8401]
[1777573902554,38.77,76218.13,2.77,0.02663,5e-05,1.84136]
[1777573908348,38.79,76221.1,2.77,0.02683,5e-05,1.85269]
[1777573913385,38.8,76222.12,2.77,0.02692,5e-05,1.85828]
[1777573916302,38.8,76222.08,2.77,0.02693,5e-05,1.85894]
[1777573916404,38.81,76222.29,2.77,0.02695,5e-05,1.85999]
[1777573917669,38.81,76222.29,2.77,0.02695,5e-05,1.85999]
[1777573917770,38.81,76222.05,2.77,0.02695,5e-05,1.85964]
[1777573923453,38.82,76226.85,2.77,0.02724,5e-05,1.87694]
[1777573928487,38.83,76230.1,2.77,0.02745,5e-05,1.88896]
[1777573933523,38.84,76228.87,2.77,0.02741,5e-05,1.88679]
[1777573938558,38.85,76226.51,2.77,0.02732,5e-05,1.88111]
[1777573941983,38.85,76226.35,2.77,0.02732,5e-05,1.88132]
[1777573942000,38.86,76226.64,2.77,0.02734,5e-05,1.88258]
[1777573944719,38.86,76237.97,2.77,0.02798,6e-05,1.91946]
[1777573946614,38.87,76250.83,2.77,0.02871,6e-05,1.96138]
[1777573948628,38.87,76244.14,2.77,0.02834,6e-05,1.9403]
[1777573953663,38.87,76243.5,2.77,0.02825,6e-05,1.93396]
[1777573958701,38.88,76245.62,2.77,0.0284,6e-05,1.9421]
[1777573962011,38.89,76232.08,2.77,0.02766,5e-05,1.89976]
[1777573963738,38.89,76222.52,2.77,0.02715,5e-05,1.87032]
[1777573964764,38.89,76211.39,2.77,0.02656,5e-05,1.83616]
[1777573965765,38.89,76205.13,2.77,0.02624,5e-05,1.81736]
[1777573966777,38.9,76196.69,2.77,0.02581,5e-05,1.79213]
[1777573968787,38.9,76190.56,2.77,0.02551,5e-05,1.77464]
[1777573970807,38.91,76180.89,2.77,0.02504,5e-05,1.7468]
[1777573972089,38.91,76187.83,2.77,0.0254,5e-05,1.76806]
[1777573977851,38.93,76193.57,2.77,0.02575,5e-05,1.78843]
[1777573980872,38.94,76201.82,2.77,0.0262,5e-05,1.81493]
[1777573985906,38.95,76201.03,2.77,0.0262,5e-05,1.8148]
[1777573990942,38.96,76203.53,2.77,0.02637,5e-05,1.82468]
[1777573996985,38.98,76204.53,2.77,0.02646,5e-05,1.83033]
[1777574000572,38.99,76205.07,2.77,0.02651,5e-05,1.83327]
[1777574001011,38.99,76205.54,2.77,0.02655,5e-05,1.83514]
[1777574005040,39.0,76215.93,2.77,0.02713,5e-05,1.86892]
[1777574007107,39.0,76218.99,2.77,0.0273,5e-05,1.87883]
[1777574007157,39.0,76203.24,2.77,0.02647,5e-05,1.83042]
[1777574009073,39.01,76190.65,2.77,0.02582,5e-05,1.79288]
[1777574010084,39.01,76179.84,2.77,0.02528,5e-05,1.76093]
[1777574011087,39.01,76167.54,2.77,0.0246,5e-05,1.71985]
[1777574013097,39.02,76153.49,2.77,0.02393,5e-05,1.68024]
[1777574015820,39.03,76155.25,2.77,0.02404,5e-05,1.68664]
[1777574021154,39.05,76158.18,2.77,0.02425,5e-05,1.69891]
[1777574021419,39.05,76158.18,2.77,0.02425,5e-05,1.69891]
[1777574027208,39.06,76162.28,2.77,0.02448,5e-05,1.71293]
[1777574028576,39.06,76172.02,2.77,0.02497,5e-05,1.74162]
[1777574034259,39.06,76176.76,2.77,0.02521,5e-05,1.7557]
[1777574035921,39.06,76185.96,2.77,0.02568,5e-05,1.78315]
[1777574041306,39.06,76192.7,2.77,0.02602,5e-05,1.80318]
[1777574045333,39.06,76199.28,2.77,0.02636,5e-05,1.8228]
[1777574047968,39.06,76202.42,2.77,0.02652,5e-05,1.83229]
[1777574048069,39.05,76199.62,2.77,0.02637,5e-05,1.82346]
[1777574051074,39.05,76200.55,2.77,0.02641,5e-05,1.82618]
[1777574051108,39.05,76198.77,2.77,0.02632,5e-05,1.8205]
[1777574051758,39.05,76198.77,2.77,0.02632,5e-05,1.8205]
[1777574051859,39.05,76197.3,2.77,0.02624,5e-05,1.8159]
[1777574057418,39.05,76197.54,2.77,0.02624,5e-05,1.81609]
[1777574062719,39.04,76200.59,2.77,0.02639,5e-05,1.8247]
[1777574066486,39.04,76215.2,2.77,0.02716,5e-05,1.8694]
[1777574071530,39.04,76217.3,2.77,0.02718,5e-05,1.86953]
[1777574072406,39.04,76217.3,2.77,0.02718,5e-05,1.86953]
[1777574072789,39.04,76217.55,2.77,0.02719,5e-05,1.86991]
[1777574078572,39.03,76216.58,2.77,0.02711,5e-05,1.86572]
[1777574081779,39.03,76210.59,2.77,0.02679,5e-05,1.84679]
[1777574081832,39.03,76211.37,2.77,0.02683,5e-05,1.84904]
[1777574087634,39.02,76209.08,2.77,0.02669,5e-05,1.84105]
[1777574092929,39.02,76210.63,2.77,0.02676,5e-05,1.84509]
[1777574093942,39.02,76210.63,2.77,0.02676,5e-05,1.84509]
[1777574094043,39.02,76211.31,2.77,0.02679,5e-05,1.84703]
[1777574097409,39.01,76209.27,2.77,0.02667,5e-05,1.84027]
[1777574097705,39.01,76209.09,2.77,0.02666,5e-05,1.83957]
[1777574103000,39.01,76213.37,2.77,0.02688,5e-05,1.85207]
[1777574103789,39.01,76213.37,2.77,0.02688,5e-05,1.85207]
[1777574103850,39.01,76213.16,2.77,0.02686,5e-05,1.85126]
[1777574110091,39.0,76214.44,2.77,0.02692,5e-05,1.8544]
[1777574110131,39.0,76217.02,2.77,0.02705,5e-05,1.86224]
[1777574110860,39.0,76217.02,2.77,0.02705,5e-05,1.86224]
[1777574110899,39.0,76219.68,2.77,0.02719,5e-05,1.87033]
[1777574111425,39.0,76219.68,2.77,0.02719,5e-05,1.87033]
[1777574111804,39.0,76219.76,2.77,0.02719,5e-05,1.8704]
[1777574116837,38.99,76216.72,2.77,0.02701,5e-05,1.85997]
[1777574120866,38.99,76223.32,2.77,0.02736,5e-05,1.87978]
[1777574122713,38.99,76222.9,2.77,0.02733,5e-05,1.87825]
[1777574123140,38.99,76222.14,2.77,0.02728,5e-05,1.87566]
[1777574123485,38.99,76222.14,2.77,0.02728,5e-05,1.87566]
[1777574123887,38.99,76222.03,2.77,0.02727,5e-05,1.87511]
[1777574128923,38.98,76226.34,2.77,0.02749,5e-05,1.8875]
[1777574133956,38.97,76224.4,2.77,0.02729,5e-05,1.87483]
[1777574138991,38.97,76224.21,2.77,0.02726,5e-05,1.87324]
[1777574141000,38.97,76226.48,2.77,0.02738,5e-05,1.88014]
[1777574141097,38.97,76228.1,2.77,0.02747,5e-05,1.88501]
[1777574147048,38.96,76229.0,2.77,0.02749,5e-05,1.88651]
[1777574152083,38.95,76228.49,2.77,0.02744,5e-05,1.8838]
[1777574157119,38.95,76229.96,2.77,0.02751,5e-05,1.88737]
[1777574157965,38.95,76229.96,2.77,0.02751,5e-05,1.88737]
[1777574158125,38.95,76234.17,2.77,0.02773,5e-05,1.90041]
[1777574163162,38.94,76230.54,2.77,0.02751,5e-05,1.88777]
[1777574168196,38.93,76234.89,2.77,0.02773,5e-05,1.90031]
[1777574173231,38.93,76232.78,2.77,0.02759,5e-05,1.89249]
[1777574178271,38.92,76227.77,2.77,0.0273,5e-05,1.87568]
[1777574181291,38.92,76234.79,2.77,0.02767,5e-05,1.89713]
[1777574186326,38.92,76238.22,2.77,0.02787,6e-05,1.9084]
[1777574192149,38.93,76233.58,2.77,0.02764,5e-05,1.89497]
[1777574192250,38.93,76232.43,2.77,0.02751,5e-05,1.88646]
[1777574192885,38.93,76232.43,2.77,0.02751,5e-05,1.88646]
[1777574192986,38.93,76231.57,2.77,0.02747,5e-05,1.8841]
[1777574195225,38.93,76232.24,2.77,0.0275,5e-05,1.8862]
[1777574195326,38.94,76231.86,2.77,0.0275,5e-05,1.88569]
[1777574196013,38.94,76231.86,2.77,0.0275,5e-05,1.88569]
[1777574196078,38.94,76231.58,2.77,0.02749,5e-05,1.88515]
[1777574201430,38.95,76231.24,2.77,0.0275,5e-05,1.88581]
[1777574206466,38.96,76231.78,2.77,0.02756,5e-05,1.88916]
[1777574211503,38.97,76229.27,2.77,0.02745,5e-05,1.88301]
[1777574216536,38.98,76226.91,2.77,0.02735,5e-05,1.87734]
[1777574221571,38.98,76228.83,2.77,0.02749,5e-05,1.88507]
[1777574226607,38.99,76232.54,2.77,0.02772,5e-05,1.8984]
[1777574231642,39.0,76237.67,2.77,0.02803,6e-05,1.91611]
[1777574236676,39.01,76240.45,2.77,0.02821,6e-05,1.92664]
[1777574241711,39.02,76244.91,2.77,0.02848,6e-05,1.94192]
[1777574247290,39.02,76243.41,2.77,0.02842,6e-05,1.93836]
[1777574247309,39.03,76243.55,2.77,0.02843,6e-05,1.93906]
[1777574253393,39.03,76242.32,2.77,0.0283,6e-05,1.93076]
[1777574254052,39.03,76240.36,2.77,0.0282,6e-05,1.92503]
[1777574255212,39.03,76240.36,2.77,0.0282,6e-05,1.92503]
[1777574255314,39.04,76240.41,2.77,0.02821,6e-05,1.92545]
[1777574260779,39.04,76240.47,2.77,0.02824,6e-05,1.92697]
[1777574260844,39.05,76239.94,2.77,0.02821,6e-05,1.92555]
[1777574262246,39.05,76239.94,2.77,0.02821,6e-05,1.92555]
[1777574262347,39.05,76229.06,2.77,0.02762,5e-05,1.89139]
[1777574263755,39.05,76229.06,2.77,0.02762,5e-05,1.89139]
[1777574264121,39.05,76230.32,2.77,0.0277,5e-05,1.89595]
[1777574266886,39.06,76218.17,2.77,0.02706,5e-05,1.85895]
[1777574271921,39.07,76216.6,2.77,0.027,5e-05,1.85595]
[1777574276439,39.07,76214.8,2.77,0.02693,5e-05,1.8515]
[1777574276931,39.07,76216.59,2.77,0.02703,5e-05,1.85743]
[1777574276983,39.08,76215.9,2.77,0.027,5e-05,1.85567]
[1777574281289,39.08,76215.32,2.77,0.02699,5e-05,1.855]
[1777574281384,39.09,76215.32,2.77,0.02699,5e-05,1.85538]
[1777574283002,39.09,76205.34,2.77,0.02648,5e-05,1.82541]
[1777574288041,39.1,76206.13,2.77,0.02656,5e-05,1.82996]
[1777574290054,39.11,76214.8,2.77,0.02703,5e-05,1.85749]
[1777574295091,39.12,76214.91,2.77,0.02707,5e-05,1.85969]
[1777574300130,39.13,76215.46,2.77,0.02713,5e-05,1.86324]
[1777574305160,39.14,76220.9,2.77,0.02745,5e-05,1.88189]
[1777574310195,39.15,76226.12,2.77,0.02777,5e-05,1.89986]
[1777574315231,39.15,76226.56,2.77,0.02774,5e-05,1.8972]
[1777574320264,39.16,76223.88,2.77,0.02762,5e-05,1.89032]
[1777574325299,39.17,76226.73,2.77,0.0278,5e-05,1.90082]
[1777574327314,39.17,76235.89,2.77,0.02832,6e-05,1.93038]
[1777574332350,39.18,76238.14,2.77,0.02847,6e-05,1.93877]
[1777574337387,39.19,76240.43,2.77,0.02862,6e-05,1.94725]
[1777574342421,39.19,76237.34,2.77,0.02846,6e-05,1.9385]
[1777574344464,39.2,76237.58,2.77,0.02848,6e-05,1.9395]
[1777574344495,39.2,76234.07,2.77,0.02829,6e-05,1.92856]
[1777574344832,39.2,76234.07,2.77,0.02829,6e-05,1.92856]
[1777574345442,39.2,76234.12,2.77,0.0283,6e-05,1.92898]
[1777574350478,39.2,76234.55,2.77,0.02834,6e-05,1.9316]
[1777574356519,39.21,76234.31,2.77,0.02836,6e-05,1.93231]
[1777574362560,39.22,76235.01,2.77,0.02842,6e-05,1.93599]
[1777574367596,39.23,76235.54,2.77,0.02847,6e-05,1.93886]
[1777574372631,39.23,76235.41,2.77,0.02841,6e-05,1.93398]
[1777574376659,39.24,76243.23,2.77,0.02886,6e-05,1.95991]
[1777574381693,39.24,76243.5,2.77,0.02889,6e-05,1.96177]
[1777574387737,39.25,76242.88,2.77,0.02888,6e-05,1.96095]
[1777574392775,39.26,76245.7,2.77,0.02906,6e-05,1.97096]
[1777574397807,39.26,76244.52,2.77,0.029,6e-05,1.96806]
[1777574399769,39.26,76244.09,2.77,0.02898,6e-05,1.96685]
[1777574399867,39.26,76241.81,2.77,0.02886,6e-05,1.95989]
[1777574402551,39.26,76241.69,2.77,0.02885,6e-05,1.95951]
[1777574402847,39.27,76238.82,2.77,0.0287,6e-05,1.95069]
[1777574407882,39.27,76239.06,2.77,0.02873,6e-05,1.95252]
[1777574410112,39.27,76242.66,2.77,0.02894,6e-05,1.9645]
[1777574410199,39.28,76243.3,2.77,0.02898,6e-05,1.96675]
[1777574415752,39.28,76239.99,2.77,0.02881,6e-05,1.95705]
[1777574416582,39.28,76239.99,2.77,0.02881,6e-05,1.95705]
[1777574415939,39.28,76239.99,2.77,0.02882,6e-05,1.95725]
[1777574417165,39.28,76239.99,2.77,0.02882,6e-05,1.95725]
[1777574418008,39.28,76239.32,2.77,0.02878,6e-05,1.95531]
[1777574418079,39.28,76239.11,2.77,0.02877,6e-05,1.95484]
[1777574423994,39.29,76239.12,2.77,0.0288,6e-05,1.9561]
[1777574428157,39.29,76241.02,2.77,0.02891,6e-05,1.9628]
[1777574428234,39.3,76240.94,2.77,0.02891,6e-05,1.96274]
[1777574434065,39.3,76243.34,2.77,0.02899,6e-05,1.96588]
[1777574439102,39.31,76245.26,2.77,0.02911,6e-05,1.97297]
[1777574444134,39.31,76245.79,2.77,0.02916,6e-05,1.97554]
[1777574449174,39.32,76246.73,2.77,0.02923,6e-05,1.9794]
[1777574454210,39.32,76250.21,2.77,0.02944,6e-05,1.99146]
[1777574459240,39.32,76250.34,2.77,0.02946,6e-05,1.99258]
[1777574464275,39.33,76248.74,2.77,0.02938,6e-05,1.98812]
[1777574471324,39.33,76249.23,2.77,0.02943,6e-05,1.99072]
[1777574476361,39.34,76249.34,2.77,0.02945,6e-05,1.99179]
[1777574476713,39.34,76249.34,2.77,0.02945,6e-05,1.99179]
[1777574477366,39.34,76249.17,2.77,0.02944,6e-05,1.99138]
[1777574478613,39.34,76249.17,2.77,0.02944,6e-05,1.99138]
[1777574478639,39.34,76249.45,2.77,0.02946,6e-05,1.99243]
[1777574480463,39.34,76249.45,2.77,0.02946,6e-05,1.99257]
[1777574480552,39.34,76249.51,2.77,0.02947,6e-05,1.9929]
[1777574486167,39.34,76248.79,2.77,0.02944,6e-05,1.99125]
[1777574486430,39.34,76248.5,2.77,0.02942,6e-05,1.99045]
[1777574491121,39.35,76252.05,2.77,0.02964,6e-05,2.00254]
[1777574491463,39.35,76252.72,2.77,0.0296,6e-05,1.99909]
[1777574491877,39.35,76252.72,2.77,0.0296,6e-05,1.99909]
[1777574492471,39.35,76259.59,2.77,0.03,6e-05,2.02164]
[1777574497506,39.35,76260.13,2.77,0.03004,6e-05,2.02384]
[1777574502541,39.35,76260.22,2.77,0.03005,6e-05,2.02455]
[1777574507577,39.36,76256.64,2.77,0.02985,6e-05,2.01329]
[1777574512613,39.36,76256.25,2.77,0.02984,6e-05,2.01254]
[1777574517648,39.36,76256.35,2.77,0.02985,6e-05,2.01339]
[1777574522683,39.36,76255.2,2.77,0.02979,6e-05,2.01015]
[1777574527720,39.37,76255.2,2.77,0.0298,6e-05,2.01068]
[1777574530312,39.37,76255.02,2.77,0.02979,6e-05,2.0102]
[1777574530413,39.37,76256.31,2.77,0.02987,6e-05,2.01462]
[1777574531149,39.37,76256.31,2.77,0.02987,6e-05,2.01462]
[1777574531244,39.37,76256.56,2.77,0.02989,6e-05,2.01554]
[1777574537047,39.37,76260.85,2.77,0.03015,6e-05,2.0301]
[1777574542829,39.37,76259.91,2.77,0.0301,6e-05,2.02739]
[1777574547865,39.38,76260.06,2.77,0.03011,6e-05,2.02827]
[1777574551895,39.38,76254.67,2.77,0.02973,6e-05,2.00522]
[1777574557187,39.38,76250.53,2.77,0.0295,6e-05,1.99254]
[1777574562971,39.39,76249.36,2.77,0.02945,6e-05,1.98943]
[1777574568012,39.39,76248.28,2.77,0.0294,6e-05,1.98663]
[1777574573041,39.4,76249.67,2.77,0.02949,6e-05,1.99196]
[1777574577328,39.4,76258.58,2.77,0.03002,6e-05,2.02151]
[1777574582112,39.4,76266.25,2.77,0.03047,6e-05,2.0471]
[1777574587397,39.4,76271.54,2.77,0.03079,6e-05,2.06487]
[1777574593183,39.4,76278.14,2.77,0.03118,6e-05,2.08694]
[1777574596204,39.4,76285.79,2.77,0.03165,6e-05,2.11262]
[1777574599225,39.4,76293.71,2.77,0.03213,6e-05,2.13928]
[1777574604261,39.4,76291.81,2.77,0.032,6e-05,2.13228]
[1777574609296,39.39,76292.78,2.77,0.03205,6e-05,2.13509]
[1777574614330,39.39,76295.39,2.77,0.03212,6e-05,2.13751]
[1777574619366,39.39,76305.54,2.77,0.03274,6e-05,2.17174]
[1777574620373,39.39,76315.59,2.77,0.03337,6e-05,2.20644]
[1777574625408,39.38,76321.84,2.77,0.03374,6e-05,2.22712]
[1777574630443,39.38,76325.05,2.77,0.03393,6e-05,2.23711]
[1777574633486,39.37,76334.23,2.77,0.03451,7e-05,2.26876]
[1777574637433,39.37,76339.24,2.77,0.03482,7e-05,2.28563]
[1777574637535,39.36,76345.07,2.77,0.03519,7e-05,2.3062]
[1777574638035,39.36,76345.07,2.77,0.03519,7e-05,2.3062]
[1777574638508,39.36,76345.34,2.77,0.03521,7e-05,2.30679]
[1777574641692,39.36,76345.52,2.77,0.0352,7e-05,2.30666]
[1777574641794,39.36,76344.26,2.77,0.03511,7e-05,2.30174]
[1777574647820,39.34,76346.78,2.77,0.03524,7e-05,2.30855]
[1777574653614,39.33,76346.34,2.77,0.03516,7e-05,2.30464]
[1777574654544,39.33,76346.34,2.77,0.03516,7e-05,2.30464]
[1777574654640,39.33,76337.42,2.77,0.03457,7e-05,2.27231]
[1777574655980,39.33,76337.3,2.77,0.03456,7e-05,2.27151]
[1777574656633,39.33,76337.14,2.77,0.03454,7e-05,2.27062]
[1777574661669,39.32,76336.8,2.77,0.03449,7e-05,2.26783]
[1777574666703,39.31,76336.87,2.77,0.03446,7e-05,2.2665]
[1777574671738,39.3,76337.57,2.77,0.03439,7e-05,2.26126]
[1777574677779,39.29,76336.86,2.77,0.03431,7e-05,2.25694]
[1777574682815,39.28,76339.39,2.77,0.03445,7e-05,2.26447]
[1777574687850,39.28,76339.68,2.77,0.03444,7e-05,2.26397]
[1777574692885,39.27,76337.61,2.77,0.03428,7e-05,2.25515]
[1777574698178,39.26,76336.32,2.77,0.03416,6e-05,2.24885]
[1777574703962,39.25,76335.15,2.77,0.03406,6e-05,2.24333]
[1777574708998,39.25,76336.7,2.77,0.03414,6e-05,2.24747]
[1777574715039,39.24,76337.0,2.77,0.03413,6e-05,2.24688]
[1777574720074,39.23,76336.4,2.77,0.03406,6e-05,2.24341]
[1777574725109,39.22,76338.89,2.77,0.0342,7e-05,2.25092]
[1777574730144,39.22,76336.81,2.77,0.03404,6e-05,2.24214]
[1777574735179,39.21,76336.23,2.77,0.03389,6e-05,2.23266]
[1777574740218,39.2,76342.49,2.77,0.03427,7e-05,2.2533]
[1777574745251,39.19,76338.96,2.77,0.03401,6e-05,2.23937]
[1777574750287,39.19,76337.24,2.77,0.03388,6e-05,2.23202]
[1777574755321,39.18,76337.85,2.77,0.03389,6e-05,2.23293]
[1777574758606,39.18,76331.52,2.77,0.03347,6e-05,2.20988]
[1777574765391,39.17,76332.24,2.77,0.03349,6e-05,2.21091]
[1777574773447,39.16,76331.98,2.77,0.03344,6e-05,2.20834]
[1777574775806,39.16,76331.23,2.77,0.03339,6e-05,2.2055]
[1777574775907,39.16,76322.73,2.77,0.03285,6e-05,2.17562]
[1777574781504,39.15,76323.23,2.77,0.03286,6e-05,2.17637]
[1777574786539,39.15,76324.43,2.77,0.03292,6e-05,2.17978]
[1777574791574,39.15,76324.21,2.77,0.03281,6e-05,2.17218]
[1777574796609,39.14,76324.83,2.77,0.03284,6e-05,2.1736]
[1777574801643,39.14,76325.12,2.77,0.03284,6e-05,2.17386]
[1777574806678,39.13,76325.76,2.77,0.03287,6e-05,2.17533]
[1777574811718,39.13,76325.13,2.77,0.03281,6e-05,2.17238]
[1777574813731,39.13,76317.36,2.77,0.03232,6e-05,2.14523]
[1777574818766,39.13,76315.46,2.77,0.03219,6e-05,2.13822]
[1777574823800,39.12,76314.52,2.77,0.03213,6e-05,2.13457]
[1777574828836,39.12,76316.92,2.77,0.03227,6e-05,2.14237]
[1777574833870,39.12,76317.61,2.77,0.0323,6e-05,2.14426]
[1777574838906,39.12,76315.94,2.77,0.03219,6e-05,2.13806]
[1777574843942,39.11,76314.83,2.77,0.03211,6e-05,2.13385]
[1777574848976,39.11,76317.2,2.77,0.03225,6e-05,2.14157]
[1777574854014,39.11,76316.1,2.77,0.03209,6e-05,2.13135]
[1777574859048,39.11,76318.35,2.77,0.03223,6e-05,2.1387]
[1777574864083,39.1,76319.23,2.77,0.03227,6e-05,2.14126]
[1777574869384,39.1,76317.6,2.77,0.03216,6e-05,2.13512]
[1777574875164,39.1,76316.68,2.77,0.0321,6e-05,2.13156]
[1777574880198,39.1,76316.56,2.77,0.03208,6e-05,2.13078]
[1777574882213,39.1,76308.26,2.77,0.03157,6e-05,2.10227]
[1777574883220,39.1,76298.67,2.77,0.03098,6e-05,2.06981]
[1777574888255,39.1,76299.17,2.77,0.03102,6e-05,2.07158]
[1777574893290,39.1,76299.16,2.77,0.03102,6e-05,2.07165]
[1777574898326,39.1,76296.24,2.77,0.03084,6e-05,2.06197]
[1777574903362,39.1,76301.77,2.77,0.03118,6e-05,2.08074]
[1777574907391,39.1,76311.32,2.77,0.03176,6e-05,2.11318]
[1777574912425,39.1,76314.76,2.77,0.03189,6e-05,2.11868]
[1777574917460,39.1,76314.29,2.77,0.03185,6e-05,2.1168]
[1777574922495,39.1,76315.7,2.77,0.03193,6e-05,2.12135]
[1777574926523,39.09,76322.24,2.77,0.03234,6e-05,2.14355]
[1777574931558,39.09,76324.32,2.77,0.03246,6e-05,2.15024]
[1777574936593,39.09,76324.88,2.77,0.03248,6e-05,2.15164]
[1777574941628,39.09,76337.76,2.77,0.03329,6e-05,2.19591]
[1777574946663,39.08,76342.23,2.77,0.03356,6e-05,2.2107]
[1777574951697,39.07,76344.09,2.77,0.03366,6e-05,2.21623]
[1777574956733,39.07,76342.17,2.77,0.03352,6e-05,2.2084]
[1777574961777,39.06,76345.98,2.77,0.03374,6e-05,2.2208]
[1777574963791,39.06,76352.36,2.77,0.03415,7e-05,2.24298]
[1777574967819,39.06,76358.98,2.77,0.03457,7e-05,2.26559]
[1777574968386,39.06,76358.98,2.77,0.03457,7e-05,2.26559]
[1777574968826,39.05,76361.2,2.77,0.03471,7e-05,2.27328]
[1777574974868,39.05,76360.67,2.77,0.03455,7e-05,2.26335]
[1777574977434,39.04,76359.49,2.77,0.03446,7e-05,2.25854]
[1777574977888,39.04,76360.94,2.77,0.03455,7e-05,2.26345]
[1777574980152,39.04,76360.9,2.77,0.03454,7e-05,2.26302]
[1777574980161,39.04,76364.05,2.77,0.03475,7e-05,2.27405]
[1777574985913,39.03,76361.71,2.77,0.03456,7e-05,2.26415]
[1777574986015,39.03,76359.1,2.77,0.03439,7e-05,2.2545]
[1777574991991,39.02,76359.05,2.77,0.03435,7e-05,2.25266]
[1777574997026,39.01,76359.09,2.77,0.03433,7e-05,2.25145]
[1777575002072,39.01,76357.97,2.77,0.03423,7e-05,2.24612]
[1777575007096,39.0,76357.21,2.77,0.03416,7e-05,2.24211]
[1777575012130,38.99,76356.52,2.77,0.03409,7e-05,2.2384]
[1777575017166,38.99,76356.72,2.77,0.03408,7e-05,2.23789]
[1777575019180,38.98,76374.43,2.77,0.03525,7e-05,2.30114]
[1777575020754,38.98,76375.79,2.77,0.03533,7e-05,2.30574]
[1777575021200,38.98,76377.03,2.77,0.03541,7e-05,2.3099]
[1777575026229,38.97,76382.33,2.77,0.03573,7e-05,2.32747]
[1777575031268,38.96,76382.29,2.77,0.0356,7e-05,2.31906]
[1777575036299,38.95,76377.21,2.77,0.03523,7e-05,2.29865]
[1777575038103,38.95,76377.21,2.77,0.03523,7e-05,2.29865]
[1777575038172,38.95,76376.87,2.77,0.03519,7e-05,2.29672]
[1777575043349,38.94,76374.4,2.77,0.03499,7e-05,2.2861]
[1777575045363,38.94,76366.3,2.77,0.03444,7e-05,2.25624]
[1777575050654,38.93,76364.03,2.77,0.03426,7e-05,2.24652]
[1777575056441,38.92,76363.02,2.77,0.03417,7e-05,2.24164]
[1777575060724,38.91,76369.58,2.77,0.03458,7e-05,2.26389]
[1777575066516,38.91,76373.59,2.77,0.03482,7e-05,2.27685]
[1777575067852,38.91,76373.59,2.77,0.03482,7e-05,2.27685]
[1777575067952,38.9,76373.13,2.77,0.03478,7e-05,2.27458]
[1777575073563,38.9,76376.64,2.77,0.03499,7e-05,2.28576]
[1777575075575,38.89,76382.98,2.77,0.0354,7e-05,2.30821]
[1777575076935,38.89,76382.98,2.77,0.0354,7e-05,2.30821]
[1777575077037,38.89,76387.15,2.77,0.03567,7e-05,2.32281]
[1777575082626,38.88,76386.16,2.77,0.03556,7e-05,2.31691]
[1777575087659,38.87,76381.62,2.77,0.03522,7e-05,2.29857]
[1777575094708,38.86,76383.29,2.77,0.0352,7e-05,2.29601]
[1777575099743,38.85,76384.02,2.77,0.03522,7e-05,2.29701]
[1777575104777,38.84,76383.22,2.77,0.03513,7e-05,2.29244]
[1777575109813,38.83,76383.21,2.77,0.0351,7e-05,2.29078]
[1777575114848,38.82,76391.98,2.77,0.03567,7e-05,2.3212]
[1777575121148,38.81,76390.47,2.77,0.03552,7e-05,2.31347]
[1777575126932,38.8,76390.79,2.77,0.0355,7e-05,2.31249]
[1777575131218,38.79,76402.15,2.77,0.03626,7e-05,2.35299]
[1777575137002,38.78,76403.39,2.77,0.0363,7e-05,2.3551]
[1777575137775,38.78,76403.39,2.77,0.0363,7e-05,2.3551]
[1777575138009,38.78,76403.07,2.77,0.03627,7e-05,2.35348]
[1777575139781,38.78,76403.48,2.77,0.03629,7e-05,2.35458]
[1777575140024,38.77,76405.57,2.77,0.03642,7e-05,2.36193]
[1777575145060,38.76,76403.02,2.77,0.03621,7e-05,2.35025]
[1777575145968,38.76,76403.02,2.77,0.03621,7e-05,2.35025]
[1777575146066,38.76,76404.51,2.77,0.0363,7e-05,2.35537]
[1777575148080,38.76,76411.15,2.77,0.03675,7e-05,2.37927]
[1777575153115,38.74,76416.77,2.77,0.03701,7e-05,2.39164]
[1777575157143,38.73,76409.99,2.77,0.03649,7e-05,2.36428]
[1777575162180,38.72,76406.56,2.77,0.03622,7e-05,2.34938]
[1777575164191,38.72,76396.04,2.77,0.03548,7e-05,2.3097]
[1777575169227,38.71,76395.36,2.77,0.0354,7e-05,2.30548]
[1777575174261,38.7,76388.69,2.77,0.03491,7e-05,2.27946]
[1777575178822,38.7,76383.89,2.77,0.03457,7e-05,2.26089]
[1777575179297,38.7,76382.66,2.77,0.03448,7e-05,2.25617]
[1777575179532,38.7,76382.66,2.77,0.03448,7e-05,2.25617]
[1777575180101,38.7,76382.66,2.77,0.03448,7e-05,2.25617]
[1777575181659,38.69,76381.13,2.77,0.03437,7e-05,2.25013]
[1777575182318,38.69,76380.48,2.77,0.03432,7e-05,2.24754]
[1777575183183,38.69,76380.48,2.77,0.03432,7e-05,2.24754]
[1777575183325,38.69,76380.18,2.77,0.0343,7e-05,2.24621]
[1777575188360,38.68,76379.53,2.77,0.03424,7e-05,2.24267]
[1777575193395,38.68,76379.13,2.77,0.03419,7e-05,2.24007]
[1777575194402,38.68,76362.16,2.77,0.03307,6e-05,2.17932]
[1777575199436,38.67,76358.7,2.77,0.03284,6e-05,2.16657]
[1777575204471,38.67,76359.82,2.77,0.0329,6e-05,2.16996]
[1777575209508,38.67,76360.8,2.77,0.03295,6e-05,2.17283]
[1777575211784,38.67,76353.68,2.77,0.03241,6e-05,2.14145]
[1777575217563,38.66,76352.57,2.77,0.03233,6e-05,2.13725]
[1777575222599,38.66,76353.92,2.77,0.03241,6e-05,2.14163]
[1777575227634,38.66,76352.92,2.77,0.03234,6e-05,2.13781]
[1777575232669,38.66,76354.44,2.77,0.03243,6e-05,2.14279]
[1777575237705,38.66,76348.24,2.77,0.03203,6e-05,2.12087]
[1777575242746,38.66,76345.35,2.77,0.03185,6e-05,2.1107]
[1777575247781,38.66,76352.32,2.77,0.03228,6e-05,2.1347]
[1777575252816,38.65,76351.45,2.77,0.03222,6e-05,2.13141]
[1777575257852,38.65,76350.53,2.77,0.03216,6e-05,2.12797]
[1777575262886,38.65,76349.2,2.77,0.03207,6e-05,2.12315]
[1777575267921,38.65,76349.31,2.77,0.03208,6e-05,2.12336]
[1777575273963,38.65,76348.72,2.77,0.03195,6e-05,2.1151]
[1777575275977,38.65,76340.35,2.77,0.03143,6e-05,2.0862]
[1777575281012,38.65,76341.17,2.77,0.03148,6e-05,2.08913]
[1777575286047,38.65,76340.79,2.77,0.03146,6e-05,2.08795]
[1777575292344,38.65,76340.79,2.77,0.03146,6e-05,2.08809]
[1777575298131,38.65,76341.08,2.77,0.03148,6e-05,2.08921]
[1777575303167,38.65,76336.75,2.77,0.03122,6e-05,2.07454]
[1777575307195,38.65,76326.54,2.77,0.0306,6e-05,2.04005]
[1777575312485,38.66,76317.6,2.77,0.03007,6e-05,2.01056]
[1777575318271,38.66,76320.54,2.77,0.03026,6e-05,2.02122]
[1777575323308,38.67,76321.32,2.77,0.03032,6e-05,2.02447]
[1777575328347,38.67,76321.42,2.77,0.03033,6e-05,2.02543]
[1777575333377,38.67,76322.03,2.77,0.0303,6e-05,2.02223]
[1777575338413,38.68,76320.33,2.77,0.03021,6e-05,2.01718]
[1777575344455,38.68,76320.6,2.77,0.03024,6e-05,2.01888]
[1777575346469,38.68,76327.13,2.77,0.03064,6e-05,2.04111]
[1777575352511,38.68,76326.32,2.77,0.0306,6e-05,2.03896]
[1777575357546,38.69,76325.59,2.77,0.03056,6e-05,2.037]
[1777575362581,38.69,76315.41,2.77,0.02996,6e-05,2.00342]
[1777575367616,38.69,76311.83,2.77,0.02976,6e-05,1.99234]
[1777575372922,38.7,76309.8,2.77,0.02966,6e-05,1.98667]
[1777575379700,38.71,76311.05,2.77,0.02976,6e-05,1.99189]
[1777575384735,38.71,76311.78,2.77,0.02982,6e-05,1.99518]
[1777575389771,38.71,76312.88,2.77,0.0299,6e-05,1.99966]
[1777575394805,38.72,76310.57,2.77,0.02969,6e-05,1.98705]
[1777575399839,38.72,76311.42,2.77,0.02976,6e-05,1.99076]
[1777575405884,38.73,76312.08,2.77,0.02982,6e-05,1.99398]
[1777575410919,38.74,76312.92,2.77,0.02988,6e-05,1.99776]
[1777575415954,38.74,76312.71,2.77,0.02989,6e-05,1.99787]
[1777575420988,38.74,76312.74,2.77,0.0299,6e-05,1.99878]
[1777575426026,38.75,76312.09,2.77,0.02988,6e-05,1.99743]
[1777575432066,38.75,76312.97,2.77,0.02995,6e-05,2.00131]
[1777575435087,38.76,76321.39,2.77,0.03046,6e-05,2.02988]
[1777575440124,38.76,76320.6,2.77,0.03042,6e-05,2.02778]
[1777575445158,38.76,76320.14,2.77,0.03041,6e-05,2.02679]
[1777575450192,38.77,76319.48,2.77,0.03038,6e-05,2.02515]
[1777575455227,38.77,76318.26,2.77,0.03023,6e-05,2.01579]
[1777575460262,38.77,76320.1,2.77,0.03035,6e-05,2.02259]
[1777575465296,38.78,76319.87,2.77,0.03035,6e-05,2.02241]
[1777575470333,38.78,76319.95,2.77,0.03037,6e-05,2.02327]
[1777575475367,38.78,76323.03,2.77,0.03056,6e-05,2.03418]
[1777575480401,38.78,76320.71,2.77,0.03043,6e-05,2.02688]
[1777575485437,38.79,76321.0,2.77,0.03046,6e-05,2.0284]
[1777575490482,38.79,76319.65,2.77,0.03039,6e-05,2.02442]
[1777575495516,38.79,76315.5,2.77,0.03015,6e-05,2.01115]
[1777575500555,38.8,76303.89,2.77,0.02947,6e-05,1.97343]
[1777575505588,38.8,76300.88,2.77,0.02932,6e-05,1.96458]
[1777575511628,38.81,76300.28,2.77,0.02922,6e-05,1.95809]
[1777575516664,38.82,76299.01,2.77,0.02917,6e-05,1.95503]
[1777575521699,38.82,76303.66,2.77,0.02946,6e-05,1.97135]
[1777575526735,38.83,76302.27,2.77,0.0294,6e-05,1.9678]
[1777575531772,38.83,76298.13,2.77,0.02917,6e-05,1.95533]
[1777575536808,38.84,76295.43,2.77,0.02904,6e-05,1.94764]
[1777575541842,38.85,76294.38,2.77,0.029,6e-05,1.94544]
[1777575546877,38.85,76297.26,2.77,0.02919,6e-05,1.95595]
[1777575551915,38.86,76298.81,2.77,0.02929,6e-05,1.96208]
[1777575556949,38.86,76299.48,2.77,0.02935,6e-05,1.9653]
[1777575561985,38.87,76300.1,2.77,0.02941,6e-05,1.96834]
[1777575567019,38.88,76298.21,2.77,0.02931,6e-05,1.96318]
[1777575572054,38.88,76300.69,2.77,0.0294,6e-05,1.96654]
[1777575577089,38.89,76301.17,2.77,0.02945,6e-05,1.96931]
[1777575582124,38.89,76298.76,2.77,0.02932,6e-05,1.96241]
[1777575584396,38.9,76286.58,2.77,0.02863,6e-05,1.92328]
[1777575590180,38.9,76288.67,2.77,0.02877,6e-05,1.93161]
[1777575595215,38.91,76287.98,2.77,0.02876,6e-05,1.93068]
[1777575600251,38.92,76288.71,2.77,0.02882,6e-05,1.93433]
[1777575601702,38.92,76278.02,2.77,0.02822,6e-05,1.90021]
[1777575602453,38.92,76278.02,2.77,0.02822,6e-05,1.90021]
[1777575602510,38.92,76270.74,2.77,0.02781,6e-05,1.8773]
[1777575606293,38.93,76262.67,2.77,0.02739,6e-05,1.85321]
[1777575607743,38.93,76262.67,2.77,0.02739,6e-05,1.85321]
[1777575607834,38.92,76260.96,2.77,0.02726,5e-05,1.84615]
[1777575613342,38.89,76257.29,2.77,0.02696,5e-05,1.82878]
[1777575616102,38.88,76256.07,2.77,0.02689,5e-05,1.82473]
[1777575616364,38.88,76255.53,2.77,0.02686,5e-05,1.82293]
[1777575619680,38.88,76254.16,2.77,0.02676,5e-05,1.81738]
[1777575619738,38.87,76254.45,2.77,0.02676,5e-05,1.81718]
[1777575622405,38.87,76261.61,2.77,0.02714,5e-05,1.8391]
[1777575626559,38.87,76259.12,2.77,0.027,5e-05,1.83092]
[1777575626660,38.86,76259.61,2.77,0.02702,5e-05,1.83232]
[1777575632475,38.86,76261.58,2.77,0.02704,5e-05,1.83207]
[1777575637510,38.86,76261.87,2.77,0.02704,5e-05,1.8323]
[1777575641025,38.85,76265.38,2.77,0.02723,6e-05,1.84287]
[1777575641540,38.85,76274.59,2.77,0.02773,6e-05,1.87172]
[1777575646573,38.85,76280.19,2.77,0.02803,6e-05,1.88849]
[1777575651615,38.84,76286.41,2.77,0.02836,6e-05,1.90718]
[1777575656645,38.83,76297.34,2.77,0.02896,6e-05,1.94118]
[1777575661680,38.82,76296.74,2.77,0.0289,6e-05,1.93767]
[1777575666716,38.82,76298.14,2.77,0.02896,6e-05,1.94066]
[1777575671758,38.81,76297.19,2.77,0.02887,6e-05,1.93603]
[1777575676785,38.8,76299.49,2.77,0.02898,6e-05,1.94197]
[1777575681820,38.79,76300.67,2.77,0.02902,6e-05,1.94424]
[1777575683836,38.79,76292.9,2.77,0.02856,6e-05,1.9184]
[1777575687874,38.78,76293.44,2.77,0.02857,6e-05,1.91905]
[1777575688872,38.78,76293.55,2.77,0.02857,6e-05,1.91913]
[1777575691890,38.77,76287.9,2.77,0.02815,6e-05,1.89446]
[1777575696925,38.77,76287.91,2.77,0.02813,6e-05,1.89332]
[1777575701961,38.76,76291.8,2.77,0.02833,6e-05,1.90463]
[1777575707289,38.76,76293.11,2.77,0.02839,6e-05,1.90782]
[1777575711023,38.75,76302.58,2.77,0.02891,6e-05,1.93713]
[1777575715322,38.74,76311.26,2.77,0.02939,6e-05,1.9639]
[1777575721100,38.73,76312.04,2.77,0.0294,6e-05,1.96471]
[1777575726128,38.72,76309.93,2.77,0.02925,6e-05,1.95612]
[1777575731164,38.71,76307.85,2.77,0.0291,6e-05,1.94755]
[1777575736502,38.7,76303.93,2.77,0.02884,6e-05,1.93322]
[1777575742241,38.69,76304.11,2.77,0.02881,6e-05,1.93174]
[1777575747276,38.68,76302.5,2.77,0.0287,6e-05,1.92506]
[1777575752310,38.68,76307.82,2.77,0.0289,6e-05,1.93519]
[1777575757346,38.67,76303.15,2.77,0.0286,6e-05,1.91859]
[1777575761377,38.66,76296.75,2.77,0.02822,6e-05,1.89695]
[1777575768423,38.65,76296.11,2.77,0.02815,6e-05,1.89329]
[1777575775744,38.64,76297.15,2.77,0.02818,6e-05,1.89504]
[1777575781514,38.64,76298.69,2.77,0.02825,6e-05,1.89865]
[1777575786549,38.63,76300.4,2.77,0.02832,6e-05,1.90296]
[1777575791584,38.62,76301.53,2.77,0.02837,6e-05,1.90538]
[1777575793412,38.63,76300.61,2.77,0.02832,6e-05,1.90273]
[1777575793598,38.63,76301.8,2.77,0.02839,6e-05,1.90689]
[1777575796923,38.63,76302.14,2.77,0.02841,6e-05,1.90799]
[1777575797024,38.63,76302.29,2.77,0.02842,6e-05,1.90848]
[1777575798308,38.63,76302.29,2.77,0.02842,6e-05,1.90848]
[1777575798634,38.63,76302.4,2.77,0.02843,6e-05,1.90883]
[1777575803667,38.6,76301.43,2.77,0.0283,6e-05,1.90162]
[1777575804822,38.6,76286.0,2.77,0.02741,6e-05,1.85151]
[1777575806766,38.6,76283.15,2.77,0.02725,6e-05,1.84251]
[1777575806803,38.6,76283.93,2.77,0.0273,6e-05,1.84497]
[1777575807521,38.6,76283.93,2.77,0.0273,6e-05,1.84497]
[1777575808018,38.6,76283.93,2.77,0.0273,6e-05,1.84497]
[1777575807705,38.6,76284.06,2.77,0.0273,6e-05,1.84524]
[1777575808713,38.6,76284.51,2.77,0.02732,6e-05,1.84652]
[1777575813748,38.6,76287.27,2.77,0.02739,6e-05,1.84905]
[1777575817776,38.6,76274.31,2.77,0.02667,5e-05,1.80838]
[1777575818131,38.6,76274.31,2.77,0.02667,5e-05,1.80838]
[1777575823817,38.6,76273.45,2.77,0.02663,5e-05,1.80571]
[1777575828948,38.6,76272.45,2.77,0.02658,5e-05,1.80307]
[1777575834894,38.6,76271.38,2.77,0.02652,5e-05,1.79981]
[1777575838039,38.6,76272.86,2.77,0.0266,5e-05,1.80427]
[1777575837915,38.6,76264.95,2.77,0.02617,5e-05,1.77974]
[1777575838922,38.6,76264.56,2.77,0.02615,5e-05,1.77851]
[1777575843957,38.6,76272.2,2.77,0.02656,5e-05,1.80194]
[1777575847088,38.6,76269.34,2.77,0.0264,5e-05,1.79294]
[1777575847989,38.59,76261.47,2.77,0.02598,5e-05,1.76864]
[1777575848211,38.59,76261.47,2.77,0.02598,5e-05,1.76864]
[1777575848995,38.59,76260.95,2.77,0.02595,5e-05,1.76703]
[1777575851101,38.59,76258.47,2.77,0.02582,5e-05,1.75944]
[1777575852018,38.59,76258.51,2.77,0.02582,5e-05,1.75957]
[1777575855867,38.59,76262.53,2.77,0.02604,5e-05,1.77187]
[1777575856044,38.59,76263.11,2.77,0.02607,5e-05,1.77363]
[1777575856576,38.59,76263.11,2.77,0.02607,5e-05,1.77363]
[1777575857051,38.59,76267.23,2.77,0.02629,5e-05,1.78629]
[1777575857311,38.59,76267.23,2.77,0.02629,5e-05,1.78629]
[1777575858057,38.59,76271.23,2.77,0.0265,5e-05,1.79862]
[1777575861032,38.59,76273.57,2.77,0.02663,5e-05,1.80575]
[1777575861079,38.59,76273.0,2.77,0.0266,5e-05,1.8039]
[1777575862249,38.59,76273.11,2.77,0.0266,5e-05,1.80417]
[1777575863094,38.59,76274.08,2.77,0.02665,5e-05,1.80711]
[1777575863863,38.59,76274.08,2.77,0.02665,5e-05,1.80711]
[1777575864100,38.59,76260.85,2.77,0.02594,5e-05,1.76621]
[1777575867122,38.59,76253.82,2.77,0.02556,5e-05,1.74429]
[1777575867378,38.59,76253.82,2.77,0.02556,5e-05,1.74429]
[1777575868128,38.59,76255.09,2.77,0.02562,5e-05,1.74817]
[1777575869663,38.59,76255.48,2.77,0.02564,5e-05,1.74937]
[1777575869691,38.59,76255.47,2.77,0.02564,5e-05,1.74936]
[1777575873163,38.59,76266.5,2.77,0.02616,5e-05,1.77765]
[1777575874169,38.59,76276.29,2.77,0.02669,5e-05,1.80792]
[1777575876446,38.59,76282.82,2.77,0.02704,6e-05,1.82805]
[1777575882225,38.58,76288.28,2.77,0.02733,6e-05,1.84459]
[1777575887265,38.58,76288.6,2.77,0.02734,6e-05,1.8449]
[1777575892301,38.58,76278.2,2.77,0.02675,5e-05,1.81156]
[1777575897335,38.57,76279.73,2.77,0.02682,5e-05,1.81554]
[1777575902370,38.57,76280.23,2.77,0.02684,5e-05,1.81665]
[1777575907405,38.57,76280.72,2.77,0.02686,5e-05,1.81772]
[1777575912443,38.56,76280.16,2.77,0.02682,5e-05,1.8155]
[1777575917476,38.56,76280.81,2.77,0.02683,5e-05,1.81644]
[1777575922511,38.55,76287.17,2.77,0.02717,6e-05,1.83531]
[1777575927546,38.55,76286.56,2.77,0.02712,6e-05,1.83278]
[1777575931574,38.55,76280.65,2.77,0.02671,5e-05,1.80824]
[1777575936866,38.54,76278.08,2.77,0.02656,5e-05,1.7999]
[1777575942650,38.54,76281.73,2.77,0.02676,5e-05,1.81088]
[1777575948692,38.54,76279.52,2.77,0.02663,5e-05,1.80352]
[1777575953731,38.54,76282.92,2.77,0.02681,5e-05,1.81375]
[1777575958763,38.53,76282.35,2.77,0.02677,5e-05,1.81155]
[1777575963798,38.53,76281.55,2.77,0.02671,5e-05,1.80811]
[1777575968834,38.53,76283.39,2.77,0.0268,5e-05,1.81345]
[1777575973870,38.52,76282.29,2.77,0.02673,5e-05,1.8096]
[1777575978906,38.52,76281.56,2.77,0.02669,5e-05,1.80694]
[1777575983941,38.51,76281.07,2.77,0.02663,5e-05,1.80395]
[1777575988975,38.51,76280.83,2.77,0.02661,5e-05,1.80252]
[1777575994011,38.51,76278.44,2.77,0.02639,5e-05,1.78877]
[1777575999046,38.5,76280.73,2.77,0.02651,5e-05,1.79564]
[1777576002219,38.5,76294.48,2.77,0.02727,6e-05,1.8387]
[1777576004146,38.5,76295.04,2.77,0.0273,6e-05,1.84041]
[1777576004250,38.5,76350.29,2.77,0.03053,6e-05,2.0213]
[1777576005021,38.5,76350.29,2.77,0.03053,6e-05,2.0213]
[1777576005099,38.5,76349.57,2.77,0.03049,6e-05,2.01914]
[1777576006170,38.5,76349.57,2.77,0.03049,6e-05,2.01914]
[1777576006214,38.51,76326.99,2.77,0.02914,6e-05,1.94393]
[1777576008112,38.5,76334.53,2.77,0.02958,6e-05,1.96877]
[1777576013148,38.51,76333.77,2.77,0.02954,6e-05,1.96674]
[1777576015398,38.51,76338.56,2.77,0.02984,6e-05,1.98312]
[1777576015502,38.51,76338.56,2.77,0.02984,6e-05,1.98312]
[1777576021204,38.52,76339.87,2.77,0.02994,6e-05,1.98856]
[1777576026244,38.52,76343.86,2.77,0.03019,6e-05,2.00282]
[1777576027569,38.52,76348.47,2.77,0.03048,6e-05,2.01853]
[1777576028193,38.52,76348.47,2.77,0.03048,6e-05,2.01853]
[1777576030094,38.52,76353.89,2.77,0.03082,6e-05,2.03716]
[1777576030274,38.52,76355.72,2.77,0.03093,6e-05,2.0435]
[1777576035307,38.53,76361.24,2.77,0.03128,6e-05,2.06279]
[1777576037529,38.53,76357.67,2.77,0.03106,6e-05,2.05068]
[1777576038328,38.53,76355.35,2.77,0.03092,6e-05,2.04285]
[1777576038838,38.53,76355.35,2.77,0.03092,6e-05,2.04285]
[1777576039335,38.53,76352.34,2.77,0.03074,6e-05,2.03271]
[1777576040556,38.53,76352.84,2.77,0.03077,6e-05,2.03452]
[1777576041349,38.53,76351.47,2.77,0.03069,6e-05,2.02998]
[1777576043366,38.53,76342.54,2.77,0.03015,6e-05,2.00009]
[1777576044375,38.53,76335.69,2.77,0.02974,6e-05,1.97735]
[1777576049408,38.54,76333.71,2.77,0.02964,6e-05,1.9718]
[1777576051422,38.54,76328.5,2.77,0.02925,6e-05,1.94915]
[1777576053682,38.54,76327.79,2.77,0.02921,6e-05,1.94705]
[1777576053770,38.54,76326.75,2.77,0.02916,6e-05,1.94413]
[1777576055128,38.54,76326.75,2.77,0.02916,6e-05,1.94413]
[1777576055225,38.54,76326.34,2.77,0.02914,6e-05,1.94304]
[1777576055738,38.54,76326.34,2.77,0.02914,6e-05,1.94304]
[1777576055837,38.55,76327.15,2.77,0.0292,6e-05,1.94596]
[1777576061492,38.55,76325.61,2.77,0.02913,6e-05,1.94216]
[1777576063018,38.55,76325.61,2.77,0.02913,6e-05,1.94216]
[1777576063113,38.56,76323.98,2.77,0.02904,6e-05,1.93733]
[1777576064501,38.56,76323.98,2.77,0.02904,6e-05,1.93733]
[1777576065189,38.56,76323.98,2.77,0.02904,6e-05,1.93733]
[1777576065822,38.56,76327.46,2.77,0.02926,6e-05,1.94929]
[1777576066371,38.56,76327.46,2.77,0.02926,6e-05,1.94929]
[1777576065875,38.56,76327.39,2.77,0.02926,6e-05,1.94931]
[1777576066527,38.56,76327.39,2.77,0.02926,6e-05,1.94931]
[1777576069469,38.56,76327.37,2.77,0.02926,6e-05,1.94973]
[1777576069549,38.56,76327.38,2.77,0.02927,6e-05,1.95001]
[1777576073579,38.57,76314.07,2.77,0.02851,6e-05,1.9075]
[1777576077868,38.58,76326.81,2.77,0.02928,6e-05,1.95064]
[1777576083650,38.58,76328.21,2.77,0.02938,6e-05,1.95647]
[1777576088686,38.59,76326.64,2.77,0.02931,6e-05,1.95247]
[1777576093720,38.6,76327.65,2.77,0.02939,6e-05,1.95699]
[1777576098756,38.6,76330.68,2.77,0.0296,6e-05,1.96817]
[1777576103790,38.61,76332.8,2.77,0.02974,6e-05,1.9764]
[1777576108826,38.62,76333.74,2.77,0.02982,6e-05,1.98051]
[1777576113861,38.62,76332.94,2.77,0.0297,6e-05,1.97295]
[1777576118895,38.63,76334.25,2.77,0.0298,6e-05,1.97828]
[1777576119903,38.63,76327.33,2.77,0.02939,6e-05,1.95556]
[1777576124938,38.63,76331.05,2.77,0.02963,6e-05,1.96895]
[1777576126952,38.64,76322.11,2.77,0.02911,6e-05,1.93992]
[1777576131987,38.64,76324.51,2.77,0.02927,6e-05,1.94903]
[1777576137022,38.65,76321.77,2.77,0.02913,6e-05,1.94122]
[1777576142057,38.66,76321.53,2.77,0.02914,6e-05,1.9417]
[1777576147093,38.66,76327.32,2.77,0.02951,6e-05,1.96196]
[1777576152128,38.67,76329.75,2.77,0.02967,6e-05,1.97109]
[1777576157164,38.67,76332.53,2.77,0.02986,6e-05,1.98126]
[1777576161390,38.68,76349.47,2.77,0.0309,6e-05,2.03893]
[1777576166595,38.68,76354.14,2.77,0.0312,6e-05,2.05528]
[1777576172275,38.68,76357.67,2.77,0.03134,6e-05,2.06169]
[1777576177311,38.68,76362.58,2.77,0.03165,6e-05,2.0788]
[1777576182346,38.68,76364.87,2.77,0.0318,6e-05,2.08679]
[1777576187381,38.68,76368.16,2.77,0.032,6e-05,2.09822]
[1777576192416,38.68,76365.97,2.77,0.03187,6e-05,2.09064]
[1777576197450,38.68,76367.4,2.77,0.03196,6e-05,2.0956]
[1777576202486,38.68,76367.95,2.77,0.03199,6e-05,2.09749]
[1777576207521,38.68,76367.49,2.77,0.03196,6e-05,2.09588]
[1777576212562,38.68,76368.05,2.77,0.032,6e-05,2.09777]
[1777576217600,38.68,76368.91,2.77,0.03205,6e-05,2.10073]
[1777576222632,38.68,76369.7,2.77,0.0321,6e-05,2.1034]
[1777576227667,38.68,76368.92,2.77,0.03205,6e-05,2.10064]
[1777576233446,38.68,76368.61,2.77,0.03194,6e-05,2.09345]
[1777576233487,38.68,76369.2,2.77,0.03198,6e-05,2.09549]
[1777576234733,38.68,76369.2,2.77,0.03198,6e-05,2.09549]
[1777576234825,38.68,76368.93,2.77,0.03196,6e-05,2.09455]
[1777576237305,38.68,76388.48,2.77,0.03322,7e-05,2.16301]
[1777576239414,38.68,76395.71,2.77,0.03369,7e-05,2.18845]
[1777576241769,38.68,76388.08,2.77,0.03319,7e-05,2.16105]
[1777576246804,38.68,76389.5,2.77,0.03327,7e-05,2.16555]
[1777576251839,38.67,76391.85,2.77,0.03341,7e-05,2.17332]
[1777576256873,38.67,76391.69,2.77,0.03339,7e-05,2.17211]
[1777576261912,38.67,76391.91,2.77,0.03339,7e-05,2.17227]
[1777576267225,38.66,76392.97,2.77,0.03345,7e-05,2.17553]
[1777576267321,38.66,76400.19,2.77,0.03393,7e-05,2.20105]
[1777576272947,38.66,76403.94,2.77,0.03416,7e-05,2.21385]
[1777576273020,38.66,76406.79,2.77,0.03435,7e-05,2.22375]
[1777576277211,38.65,76406.94,2.77,0.03435,7e-05,2.22367]
[1777576277300,38.65,76411.81,2.77,0.03467,7e-05,2.2411]
[1777576283057,38.65,76416.67,2.77,0.03498,7e-05,2.25735]
[1777576283824,38.65,76416.67,2.77,0.03498,7e-05,2.25735]
[1777576284064,38.64,76421.36,2.77,0.03529,7e-05,2.27425]
[1777576285247,38.64,76421.36,2.77,0.03529,7e-05,2.27425]
[1777576285286,38.64,76421.35,2.77,0.03529,7e-05,2.27392]
[1777576288093,38.64,76429.43,2.77,0.03583,7e-05,2.30282]
[1777576293128,38.63,76430.33,2.77,0.03577,7e-05,2.29805]
[1777576298162,38.62,76427.37,2.77,0.03553,7e-05,2.28555]
[1777576303198,38.61,76425.81,2.77,0.03539,7e-05,2.27825]
[1777576308232,38.61,76425.96,2.77,0.03538,7e-05,2.2773]
[1777576313268,38.6,76425.1,2.77,0.03529,7e-05,2.27267]
[1777576318302,38.59,76423.15,2.77,0.03513,7e-05,2.26411]
[1777576323338,38.58,76423.65,2.77,0.03514,7e-05,2.26457]
[1777576328374,38.58,76424.92,2.77,0.0352,7e-05,2.26786]
[1777576329631,38.58,76416.6,2.77,0.03462,7e-05,2.23719]
[1777576330753,38.57,76416.66,2.77,0.03462,7e-05,2.23717]
[1777576331394,38.57,76414.26,2.77,0.03446,7e-05,2.22823]
[1777576336430,38.57,76411.46,2.77,0.03425,7e-05,2.21709]
[1777576338444,38.57,76405.08,2.77,0.03381,7e-05,2.19373]
[1777576343479,38.56,76408.89,2.77,0.03405,7e-05,2.20661]
[1777576348513,38.56,76411.59,2.77,0.03422,7e-05,2.21544]
[1777576352423,38.55,76409.93,2.77,0.03401,7e-05,2.20264]
[1777576352541,38.55,76409.86,2.77,0.034,7e-05,2.20221]
[1777576353909,38.55,76409.96,2.77,0.034,7e-05,2.2024]
[1777576354556,38.55,76410.82,2.77,0.03406,7e-05,2.20533]
[1777576359591,38.55,76410.06,2.77,0.03399,7e-05,2.20174]
[1777576364626,38.54,76409.92,2.77,0.03396,7e-05,2.20041]
[1777576369660,38.54,76406.33,2.77,0.03371,7e-05,2.18676]
[1777576374696,38.54,76406.64,2.77,0.03372,7e-05,2.18717]
[1777576379981,38.53,76410.37,2.77,0.03395,7e-05,2.19982]
[1777576385773,38.53,76410.82,2.77,0.03396,7e-05,2.20046]
[1777576390808,38.52,76413.87,2.77,0.03415,7e-05,2.21057]
[1777576395843,38.52,76415.72,2.77,0.03426,7e-05,2.21636]
[1777576400877,38.51,76415.13,2.77,0.0342,7e-05,2.21329]
[1777576405914,38.51,76414.8,2.77,0.03416,7e-05,2.21118]
[1777576411957,38.5,76414.79,2.77,0.03405,7e-05,2.2038]
[1777576416995,38.5,76415.84,2.77,0.03411,7e-05,2.20674]
[1777576422028,38.49,76414.93,2.77,0.03403,7e-05,2.20262]
[1777576428072,38.49,76414.72,2.77,0.034,7e-05,2.20088]
[1777576433105,38.48,76413.92,2.77,0.03393,7e-05,2.19718]
[1777576438140,38.48,76414.93,2.77,0.03398,7e-05,2.20006]
[1777576444182,38.47,76413.66,2.77,0.03388,7e-05,2.19439]
[1777576449217,38.47,76416.45,2.77,0.03405,7e-05,2.20384]
[1777576454252,38.47,76411.35,2.77,0.03369,7e-05,2.18451]
[1777576459286,38.46,76410.85,2.77,0.03365,7e-05,2.18206]
[1777576464322,38.46,76409.56,2.77,0.03355,7e-05,2.17681]
[1777576469357,38.46,76410.17,2.77,0.03358,7e-05,2.17838]
[1777576476406,38.45,76410.38,2.77,0.03349,7e-05,2.17208]
[1777576481691,38.45,76409.7,2.77,0.03343,7e-05,2.16909]
[1777576487483,38.44,76410.62,2.77,0.03348,7e-05,2.1717]
[1777576492519,38.44,76409.58,2.77,0.0334,7e-05,2.16744]
[1777576497555,38.44,76408.04,2.77,0.03329,7e-05,2.16145]
[1777576498562,38.44,76395.69,2.77,0.03248,6e-05,2.11761]
[1777576503596,38.44,76398.82,2.77,0.03268,7e-05,2.12848]
[1777576508632,38.44,76396.44,2.77,0.03252,6e-05,2.11994]
[1777576513667,38.44,76390.21,2.77,0.03212,6e-05,2.09809]
[1777576518702,38.44,76390.04,2.77,0.03211,6e-05,2.09754]
[1777576520716,38.44,76382.0,2.77,0.03159,6e-05,2.06962]
[1777576525751,38.44,76378.95,2.77,0.03141,6e-05,2.0594]
[1777576530785,38.44,76383.56,2.77,0.0317,6e-05,2.07559]
[1777576535822,38.44,76382.28,2.77,0.03154,6e-05,2.06537]
[1777576540856,38.44,76378.58,2.77,0.03131,6e-05,2.05299]
[1777576545891,38.45,76378.14,2.77,0.03129,6e-05,2.05188]
[1777576550926,38.45,76381.54,2.77,0.03152,6e-05,2.06396]
[1777576555961,38.45,76380.78,2.77,0.03147,6e-05,2.06167]
[1777576560996,38.45,76383.17,2.77,0.03163,6e-05,2.0702]
[1777576566033,38.45,76381.31,2.77,0.03152,6e-05,2.06405]
[1777576572075,38.45,76384.88,2.77,0.03175,6e-05,2.07674]
[1777576577109,38.46,76383.6,2.77,0.03167,6e-05,2.07252]
[1777576580384,38.46,76390.07,2.77,0.03209,6e-05,2.09521]
[1777576586173,38.46,76383.76,2.77,0.03169,6e-05,2.07338]
[1777576591208,38.46,76382.22,2.77,0.03151,6e-05,2.06221]
[1777576596243,38.46,76383.49,2.77,0.03159,6e-05,2.06689]
[1777576601278,38.46,76385.91,2.77,0.03175,6e-05,2.07555]
[1777576606313,38.46,76384.32,2.77,0.03166,6e-05,2.07027]
[1777576611348,38.46,76384.71,2.77,0.03168,6e-05,2.07187]
[1777576615376,38.47,76377.96,2.77,0.03126,6e-05,2.04883]
[1777576620664,38.47,76378.4,2.77,0.0313,6e-05,2.05076]
[1777576626453,38.47,76377.54,2.77,0.03125,6e-05,2.04832]
[1777576629474,38.47,76383.81,2.77,0.03165,6e-05,2.07017]
[1777576634525,38.47,76383.07,2.77,0.03161,6e-05,2.06786]
[1777576639558,38.47,76382.32,2.77,0.03157,6e-05,2.06555]
[1777576644592,38.48,76381.74,2.77,0.03154,6e-05,2.06385]
[1777576649627,38.48,76382.08,2.77,0.03157,6e-05,2.06532]
[1777576651111,38.48,76383.73,2.77,0.03167,6e-05,2.07108]
[1777576651865,38.48,76383.73,2.77,0.03167,6e-05,2.07108]
[1777576652503,38.48,76383.6,2.77,0.03158,6e-05,2.06462]
[1777576652888,38.48,76383.62,2.77,0.03158,6e-05,2.06474]
[1777576653231,38.48,76383.62,2.77,0.03158,6e-05,2.06474]
[1777576653655,38.48,76384.09,2.77,0.03161,6e-05,2.06642]
[1777576658691,38.48,76382.69,2.77,0.03152,6e-05,2.06179]
[1777576663726,38.48,76383.5,2.77,0.03158,6e-05,2.06488]
[1777576668761,38.48,76384.2,2.77,0.03163,6e-05,2.06758]
[1777576673798,38.48,76386.42,2.77,0.03178,6e-05,2.07551]
[1777576678832,38.49,76392.73,2.77,0.03218,6e-05,2.09761]
[1777576683866,38.49,76392.28,2.77,0.03216,6e-05,2.09607]
[1777576688902,38.49,76390.9,2.77,0.03207,6e-05,2.09132]
[1777576693937,38.49,76390.5,2.77,0.03204,6e-05,2.09001]
[1777576698972,38.49,76391.11,2.77,0.03208,6e-05,2.09222]
[1777576704008,38.49,76389.98,2.77,0.03201,6e-05,2.08838]
[1777576709043,38.49,76389.82,2.77,0.03201,6e-05,2.08792]
[1777576714078,38.49,76389.61,2.77,0.03191,6e-05,2.0812]
[1777576719113,38.49,76390.85,2.77,0.03199,6e-05,2.08566]
[1777576724148,38.49,76390.87,2.77,0.03199,6e-05,2.08585]
[1777576729187,38.49,76386.86,2.77,0.03174,6e-05,2.07207]
[1777576734221,38.49,76386.05,2.77,0.03169,6e-05,2.06947]
[1777576739269,38.49,76391.16,2.77,0.03202,6e-05,2.0874]
[1777576744292,38.49,76386.54,2.77,0.03173,6e-05,2.07152]
[1777576749327,38.49,76386.06,2.77,0.0317,6e-05,2.07012]
[1777576754361,38.5,76386.86,2.77,0.03176,6e-05,2.07314]
[1777576758389,38.5,76378.68,2.77,0.03124,6e-05,2.04511]
[1777576763425,38.5,76375.99,2.77,0.03108,6e-05,2.03635]
[1777576768461,38.5,76377.23,2.77,0.03117,6e-05,2.0411]
[1777576773500,38.51,76377.03,2.77,0.03108,6e-05,2.03497]
[1777576778530,38.51,76378.84,2.77,0.0312,6e-05,2.04166]
[1777576783567,38.51,76380.56,2.77,0.03132,6e-05,2.04799]
[1777576788600,38.51,76375.88,2.77,0.03104,6e-05,2.03247]
[1777576793635,38.52,76377.04,2.77,0.03112,6e-05,2.03697]
[1777576798670,38.52,76376.23,2.77,0.03108,6e-05,2.03472]
[1777576802698,38.52,76369.48,2.77,0.03066,6e-05,2.01216]
[1777576807733,38.53,76370.4,2.77,0.03073,6e-05,2.01597]
[1777576812769,38.53,76371.56,2.77,0.03082,6e-05,2.02055]
[1777576817807,38.53,76369.84,2.77,0.03072,6e-05,2.01533]
[1777576822843,38.54,76370.18,2.77,0.03076,6e-05,2.01715]
[1777576827878,38.54,76370.75,2.77,0.0308,6e-05,2.01973]
[1777576832911,38.54,76371.41,2.77,0.03077,6e-05,2.01659]
[1777576837947,38.55,76371.54,2.77,0.03079,6e-05,2.01769]
[1777576843989,38.55,76368.04,2.77,0.03059,6e-05,2.00666]
[1777576849028,38.55,76368.46,2.77,0.03063,6e-05,2.00881]
[1777576857082,38.56,76369.97,2.77,0.03074,6e-05,2.01504]
[1777576862118,38.56,76369.61,2.77,0.03073,6e-05,2.01448]
[1777576867152,38.57,76376.56,2.77,0.03118,6e-05,2.03875]
[1777576872188,38.57,76375.91,2.77,0.03114,6e-05,2.037]
[1777576877225,38.57,76376.07,2.77,0.03116,6e-05,2.03802]
[1777576882257,38.57,76377.02,2.77,0.03123,6e-05,2.04174]
[1777576887292,38.58,76376.98,2.77,0.03124,6e-05,2.04203]
[1777576892327,38.58,76376.65,2.77,0.03114,6e-05,2.03529]
[1777576898368,38.58,76376.62,2.77,0.03115,6e-05,2.03576]
[1777576903403,38.59,76378.37,2.77,0.03126,6e-05,2.04223]
[1777576908439,38.59,76373.95,2.77,0.031,6e-05,2.02754]
[1777576913474,38.59,76371.72,2.77,0.03087,6e-05,2.02056]
[1777576918510,38.59,76371.97,2.77,0.03089,6e-05,2.02201]
[1777576926565,38.6,76370.72,2.77,0.03083,6e-05,2.01876]
[1777576931834,38.6,76371.99,2.77,0.03093,6e-05,2.02382]
[1777576937642,38.61,76371.79,2.77,0.03093,6e-05,2.02384]
[1777576942677,38.61,76367.59,2.77,0.03068,6e-05,2.01021]
[1777576947712,38.61,76368.14,2.77,0.03073,6e-05,2.01275]
[1777576952747,38.62,76372.89,2.77,0.03095,6e-05,2.02348]
[1777576958788,38.62,76373.75,2.77,0.03101,6e-05,2.02707]
[1777576963824,38.62,76372.99,2.77,0.03097,6e-05,2.02502]
[1777576968858,38.63,76370.41,2.77,0.03082,6e-05,2.01684]
[1777576973894,38.63,76369.95,2.77,0.03081,6e-05,2.01591]
[1777576979936,38.64,76370.17,2.77,0.03083,6e-05,2.0174]
[1777576984971,38.64,76370.78,2.77,0.03088,6e-05,2.0201]
[1777576990011,38.64,76370.05,2.77,0.03085,6e-05,2.01822]
[1777576996048,38.65,76370.4,2.77,0.03088,6e-05,2.02013]
[1777577001085,38.65,76368.13,2.77,0.03076,6e-05,2.01306]
[1777577006121,38.65,76371.3,2.77,0.03096,6e-05,2.02445]
[1777577010146,38.65,76379.74,2.77,0.0315,6e-05,2.05368]
[1777577016189,38.66,76381.51,2.77,0.03153,6e-05,2.05404]
[1777577021229,38.66,76382.0,2.77,0.03157,6e-05,2.05604]
[1777577026263,38.66,76381.7,2.77,0.03156,6e-05,2.05529]
[1777577031295,38.66,76381.55,2.77,0.03155,6e-05,2.05507]
[1777577036328,38.66,76384.0,2.77,0.03171,6e-05,2.06375]
[1777577041364,38.66,76389.57,2.77,0.03207,6e-05,2.08321]
[1777577043377,38.66,76397.87,2.77,0.03261,7e-05,2.11214]
[1777577045392,38.66,76408.38,2.77,0.0333,7e-05,2.14912]
[1777577046401,38.66,76415.87,2.77,0.03379,7e-05,2.17571]
[1777577051438,38.66,76420.8,2.77,0.03411,7e-05,2.19264]
[1777577055464,38.66,76427.83,2.77,0.03457,7e-05,2.21733]
[1777577060496,38.65,76437.21,2.77,0.0352,7e-05,2.25046]
[1777577065533,38.64,76436.38,2.77,0.03512,7e-05,2.24614]
[1777577070570,38.64,76436.71,2.77,0.03512,7e-05,2.24608]
[1777577075603,38.63,76438.15,2.77,0.0351,7e-05,2.2437]
[1777577077695,38.63,76438.03,2.77,0.03509,7e-05,2.24301]
[1777577078305,38.63,76438.03,2.77,0.03509,7e-05,2.24301]
[1777577081664,38.62,76438.33,2.77,0.03509,7e-05,2.24312]
[1777577081760,38.62,76438.56,2.77,0.0351,7e-05,2.24371]
[1777577085902,38.62,76438.74,2.77,0.0351,7e-05,2.24363]
[1777577086003,38.62,76438.62,2.77,0.03508,7e-05,2.2427]
[1777577091720,38.61,76438.49,2.77,0.03505,7e-05,2.241]
[1777577096755,38.6,76438.25,2.77,0.03501,7e-05,2.23892]
[1777577101789,38.6,76437.05,2.77,0.0349,7e-05,2.23338]
[1777577106829,38.59,76437.51,2.77,0.03491,7e-05,2.23368]
[1777577111859,38.58,76437.85,2.77,0.03491,7e-05,2.23379]
[1777577118907,38.58,76437.78,2.77,0.03487,7e-05,2.23194]
[1777577123183,38.57,76448.54,2.77,0.03561,7e-05,2.27056]
[1777577128978,38.56,76446.81,2.77,0.03545,7e-05,2.26249]
[1777577134013,38.56,76446.09,2.77,0.03529,7e-05,2.25231]
[1777577135020,38.55,76439.07,2.77,0.03479,7e-05,2.22607]
[1777577136027,38.55,76432.55,2.77,0.03434,7e-05,2.20216]
[1777577141062,38.55,76435.57,2.77,0.03453,7e-05,2.21221]
[1777577147104,38.54,76435.48,2.77,0.0345,7e-05,2.21074]
[1777577153394,38.54,76435.43,2.77,0.03448,7e-05,2.20942]
[1777577159188,38.53,76434.79,2.77,0.03441,7e-05,2.20599]
[1777577164223,38.53,76433.39,2.77,0.0343,7e-05,2.20004]
[1777577165230,38.52,76422.61,2.77,0.03357,7e-05,2.16107]
[1777577170265,38.52,76417.7,2.77,0.03323,7e-05,2.14313]
[1777577177314,38.52,76417.13,2.77,0.03318,7e-05,2.14058]
[1777577182349,38.52,76417.54,2.77,0.0332,7e-05,2.14167]
[1777577187384,38.52,76417.4,2.77,0.03319,7e-05,2.1408]
[1777577192419,38.51,76417.31,2.77,0.03308,7e-05,2.13389]
[1777577197454,38.51,76416.82,2.77,0.03305,7e-05,2.13186]
[1777577202535,38.51,76420.5,2.77,0.03328,7e-05,2.1446]
[1777577207570,38.51,76420.04,2.77,0.03325,7e-05,2.14257]
[1777577212605,38.51,76416.15,2.77,0.03298,7e-05,2.12843]
[1777577217640,38.51,76416.03,2.77,0.03297,7e-05,2.12775]
[1777577222675,38.5,76416.25,2.77,0.03298,7e-05,2.12828]
[1777577227711,38.5,76416.14,2.77,0.03297,7e-05,2.12763]
[1777577233958,38.5,76416.45,2.77,0.03298,7e-05,2.12837]
[1777577239797,38.5,76418.42,2.77,0.03311,7e-05,2.1351]
[1777577244834,38.5,76419.97,2.77,0.0332,7e-05,2.14026]
[1777577249868,38.5,76418.9,2.77,0.03313,7e-05,2.13612]
[1777577254904,38.49,76421.94,2.77,0.03323,7e-05,2.14038]
[1777577259939,38.49,76425.52,2.77,0.03346,7e-05,2.15278]
[1777577264973,38.49,76425.01,2.77,0.03342,7e-05,2.15051]
[1777577270014,38.49,76422.89,2.77,0.03327,7e-05,2.14246]
[1777577275055,38.49,76422.76,2.77,0.03325,7e-05,2.14162]
[1777577281097,38.48,76421.89,2.77,0.03319,7e-05,2.1381]
[1777577284308,38.48,76414.48,2.77,0.0327,7e-05,2.1117]
[1777577290160,38.48,76416.97,2.77,0.03286,7e-05,2.12033]
[1777577295195,38.48,76418.16,2.77,0.03293,7e-05,2.12433]
[1777577301236,38.48,76418.32,2.77,0.03294,7e-05,2.12463]
[1777577306272,38.48,76418.49,2.77,0.03294,7e-05,2.12501]
[1777577311307,38.48,76418.27,2.77,0.03283,7e-05,2.11778]
[1777577316342,38.48,76419.16,2.77,0.03289,7e-05,2.12074]
[1777577321377,38.47,76422.61,2.77,0.03311,7e-05,2.13278]
[1777577327418,38.47,76423.15,2.77,0.03314,7e-05,2.13434]
[1777577332455,38.47,76422.8,2.77,0.03311,7e-05,2.1328]
[1777577337489,38.47,76422.94,2.77,0.03312,7e-05,2.133]
[1777577342524,38.47,76421.71,2.77,0.03303,7e-05,2.12835]
[1777577347561,38.47,76421.59,2.77,0.03302,7e-05,2.12768]
[1777577352594,38.47,76420.86,2.77,0.03297,7e-05,2.12486]
[1777577355617,38.46,76427.12,2.77,0.03338,7e-05,2.14698]
[1777577362665,38.46,76431.2,2.77,0.03364,7e-05,2.16092]
[1777577364679,38.46,76424.57,2.77,0.03319,7e-05,2.13704]
[1777577369715,38.46,76422.14,2.77,0.03303,7e-05,2.12806]
[1777577374751,38.46,76422.7,2.77,0.03297,7e-05,2.12357]
[1777577379785,38.46,76418.68,2.77,0.0327,7e-05,2.10923]
[1777577382807,38.46,76412.19,2.77,0.03227,7e-05,2.08636]
[1777577387843,38.46,76413.63,2.77,0.03237,7e-05,2.09151]
[1777577392877,38.46,76414.24,2.77,0.03241,7e-05,2.09369]
[1777577397913,38.46,76413.44,2.77,0.03236,7e-05,2.09093]
[1777577402948,38.46,76412.29,2.77,0.03228,7e-05,2.08696]
[1777577406976,38.46,76421.61,2.77,0.0329,7e-05,2.1198]
[1777577412012,38.46,76423.7,2.77,0.03303,7e-05,2.12699]
[1777577417047,38.45,76424.6,2.77,0.03309,7e-05,2.12994]
[1777577422082,38.45,76424.35,2.77,0.03306,7e-05,2.12879]
[1777577427118,38.45,76424.37,2.77,0.03306,7e-05,2.12861]
[1777577428131,38.45,76430.97,2.77,0.0335,7e-05,2.15209]
[1777577433159,38.45,76437.89,2.77,0.03387,7e-05,2.17019]
[1777577438193,38.45,76436.72,2.77,0.03378,7e-05,2.16529]
[1777577443233,38.44,76436.15,2.77,0.03373,7e-05,2.16267]
[1777577448269,38.44,76438.28,2.77,0.03386,7e-05,2.16977]
[1777577453299,38.44,76436.99,2.77,0.03376,7e-05,2.16457]
[1777577458334,38.43,76433.72,2.77,0.03353,7e-05,2.15231]
[1777577463372,38.43,76431.08,2.77,0.03335,7e-05,2.14246]
[1777577468405,38.43,76431.26,2.77,0.03335,7e-05,2.14275]
[1777577473443,38.43,76434.01,2.77,0.03353,7e-05,2.15222]
[1777577478477,38.43,76431.71,2.77,0.03337,7e-05,2.14356]
[1777577483511,38.42,76431.8,2.77,0.03337,7e-05,2.14352]
[1777577488546,38.42,76431.74,2.77,0.03335,7e-05,2.14294]
[1777577492574,38.42,76439.79,2.77,0.0338,7e-05,2.16518]
[1777577497608,38.42,76445.25,2.77,0.03416,7e-05,2.18433]
[1777577502644,38.41,76448.43,2.77,0.03436,7e-05,2.1951]
[1777577507680,38.41,76447.51,2.77,0.03429,7e-05,2.19099]
[1777577513721,38.4,76446.7,2.77,0.03421,7e-05,2.18716]
[1777577518756,38.4,76447.09,2.77,0.03423,7e-05,2.18782]
[1777577521780,38.4,76438.72,2.77,0.03365,7e-05,2.1572]
[1777577526812,38.4,76441.14,2.77,0.0338,7e-05,2.16538]
[1777577531847,38.39,76441.02,2.77,0.03378,7e-05,2.16442]
[1777577536883,38.39,76440.0,2.77,0.03371,7e-05,2.16024]
[1777577541918,38.39,76440.55,2.77,0.03373,7e-05,2.16173]
[1777577546959,38.39,76440.88,2.77,0.03375,7e-05,2.16241]
[1777577548967,38.38,76426.17,2.77,0.03276,7e-05,2.10972]
[1777577554002,38.38,76429.98,2.77,0.03292,7e-05,2.11685]
[1777577556218,38.38,76437.29,2.77,0.0334,7e-05,2.14283]
[1777577562059,38.38,76439.4,2.77,0.03354,7e-05,2.14995]
[1777577567098,38.38,76440.67,2.77,0.03362,7e-05,2.15408]
[1777577572145,38.38,76438.52,2.77,0.03346,7e-05,2.14596]
[1777577577170,38.37,76439.02,2.77,0.03349,7e-05,2.14736]
[1777577582204,38.37,76436.38,2.77,0.03331,7e-05,2.13758]
[1777577587242,38.37,76437.69,2.77,0.03339,7e-05,2.14196]
[1777577592278,38.37,76436.62,2.77,0.03331,7e-05,2.13779]
[1777577597312,38.37,76436.21,2.77,0.03328,7e-05,2.13603]
[1777577602347,38.37,76434.96,2.77,0.03319,7e-05,2.13122]
[1777577607382,38.36,76434.56,2.77,0.03315,7e-05,2.12957]
[1777577612417,38.36,76433.42,2.77,0.03298,7e-05,2.11901]
[1777577617451,38.36,76433.96,2.77,0.03302,7e-05,2.12077]
[1777577622488,38.36,76438.46,2.77,0.03331,7e-05,2.1366]
[1777577627524,38.36,76440.81,2.77,0.03346,7e-05,2.14468]
[1777577632557,38.36,76438.78,2.77,0.03332,7e-05,2.13706]
[1777577637594,38.36,76437.85,2.77,0.03325,7e-05,2.13344]
[1777577642627,38.35,76437.37,2.77,0.03322,7e-05,2.13148]
[1777577647112,38.35,76436.36,2.77,0.03314,7e-05,2.12767]
[1777577647670,38.35,76436.31,2.77,0.03314,7e-05,2.12745]
[1777577652704,38.35,76436.94,2.77,0.03318,7e-05,2.12947]
[1777577657739,38.35,76435.84,2.77,0.0331,7e-05,2.12533]
[1777577660762,38.35,76425.77,2.77,0.03243,7e-05,2.08954]
[1777577661401,38.35,76425.77,2.77,0.03243,7e-05,2.08954]
[1777577661770,38.35,76424.98,2.77,0.03238,7e-05,2.08678]
[1777577666990,38.35,76428.51,2.77,0.03261,7e-05,2.0993]
[1777577673852,38.35,76429.6,2.77,0.03259,7e-05,2.09692]
[1777577678887,38.35,76427.37,2.77,0.03245,7e-05,2.08913]
[1777577685935,38.35,76426.74,2.77,0.03241,7e-05,2.08704]
[1777577690972,38.35,76426.86,2.77,0.03242,7e-05,2.08758]
[1777577696009,38.35,76423.54,2.77,0.0322,7e-05,2.07604]
[1777577701042,38.35,76421.85,2.77,0.0321,7e-05,2.07036]
[1777577706078,38.36,76423.31,2.77,0.0322,7e-05,2.07573]
[1777577708091,38.36,76429.89,2.77,0.03263,7e-05,2.09895]
[1777577713126,38.36,76428.77,2.77,0.03256,7e-05,2.09502]
[1777577718162,38.36,76428.36,2.77,0.03253,7e-05,2.09362]
[1777577723197,38.36,76427.94,2.77,0.03251,7e-05,2.0922]
[1777577728231,38.36,76428.67,2.77,0.03256,7e-05,2.09485]
[1777577729471,38.36,76428.67,2.77,0.03256,7e-05,2.09485]
[1777577729573,38.36,76434.01,2.77,0.03291,7e-05,2.11375]
[1777577731613,38.36,76434.03,2.77,0.03291,7e-05,2.11382]
[1777577731700,38.36,76440.73,2.77,0.03327,7e-05,2.13136]
[1777577737482,38.36,76442.51,2.77,0.03338,7e-05,2.13737]
[1777577743343,38.35,76442.7,2.77,0.03339,7e-05,2.13775]
[1777577749380,38.35,76443.4,2.77,0.03343,7e-05,2.13987]
[1777577754415,38.35,76441.41,2.77,0.03329,7e-05,2.13243]
[1777577755842,38.35,76441.41,2.77,0.03329,7e-05,2.13243]
[1777577755909,38.35,76441.1,2.77,0.03326,7e-05,2.13122]
[1777577756881,38.35,76441.1,2.77,0.03326,7e-05,2.13122]
[1777577756982,38.35,76434.2,2.77,0.0328,7e-05,2.10661]
[1777577762470,38.35,76431.55,2.77,0.03263,7e-05,2.0972]
[1777577767694,38.35,76433.37,2.77,0.03275,7e-05,2.10365]
[1777577773946,38.35,76433.86,2.77,0.03278,7e-05,2.10535]
[1777577774047,38.35,76434.2,2.77,0.0328,7e-05,2.10655]
[1777577779591,38.35,76437.38,2.77,0.03301,7e-05,2.11771]
[1777577784626,38.35,76430.43,2.77,0.03255,7e-05,2.09301]
[1777577789661,38.35,76431.65,2.77,0.03263,7e-05,2.09735]
[1777577794696,38.35,76430.63,2.77,0.03247,7e-05,2.08757]
[1777577799731,38.35,76428.65,2.77,0.03234,7e-05,2.0807]
[1777577804766,38.35,76430.2,2.77,0.03245,7e-05,2.08631]
[1777577809803,38.35,76429.59,2.77,0.03241,7e-05,2.08428]
[1777577814837,38.35,76429.8,2.77,0.03243,7e-05,2.08515]
[1777577819872,38.35,76429.8,2.77,0.03243,7e-05,2.08527]
[1777577823900,38.35,76436.98,2.77,0.0329,7e-05,2.11071]
[1777577828935,38.35,76441.17,2.77,0.03318,7e-05,2.12549]
[1777577831415,38.35,76441.0,2.77,0.03317,7e-05,2.1248]
[1777577831956,38.35,76440.9,2.77,0.03316,7e-05,2.1244]
[1777577836991,38.35,76447.69,2.77,0.03362,7e-05,2.14849]
[1777577842028,38.35,76450.11,2.77,0.03377,7e-05,2.15675]
[1777577847062,38.34,76451.59,2.77,0.03386,7e-05,2.16162]
[1777577852097,38.34,76452.48,2.77,0.03382,7e-05,2.15797]
[1777577857131,38.34,76451.94,2.77,0.03377,7e-05,2.15555]
[1777577860153,38.34,76442.7,2.77,0.03315,7e-05,2.12216]
[1777577865187,38.34,76437.76,2.77,0.03281,7e-05,2.10452]
[1777577869216,38.34,76430.42,2.77,0.03233,7e-05,2.07859]
[1777577871039,38.34,76426.97,2.77,0.0321,7e-05,2.06652]
[1777577871230,38.34,76422.1,2.77,0.03179,6e-05,2.04957]
[1777577872268,38.34,76422.1,2.77,0.03179,6e-05,2.04957]
[1777577873244,38.34,76419.73,2.77,0.03164,6e-05,2.04151]
[1777577878279,38.34,76415.98,2.77,0.03141,6e-05,2.02908]
[1777577883315,38.34,76418.46,2.77,0.03158,6e-05,2.03821]
[1777577884319,38.34,76418.46,2.77,0.03158,6e-05,2.03821]
[1777577885328,38.35,76418.6,2.77,0.03159,6e-05,2.0389]
[1777577887913,38.35,76418.04,2.77,0.03156,6e-05,2.03716]
[1777577888351,38.35,76417.9,2.77,0.03155,6e-05,2.03678]
[1777577890916,38.35,76417.66,2.77,0.03154,6e-05,2.03615]
[1777577891017,38.35,76417.94,2.77,0.03156,6e-05,2.03722]
[1777577896405,38.35,76417.58,2.77,0.03154,6e-05,2.03649]
[1777577899461,38.35,76419.84,2.77,0.03169,6e-05,2.04454]
[1777577899529,38.35,76423.79,2.77,0.03195,7e-05,2.05838]
[1777577902042,38.35,76423.65,2.77,0.03194,7e-05,2.05796]
[1777577902048,38.35,76423.91,2.77,0.03196,7e-05,2.059]
[1777577903703,38.35,76423.91,2.77,0.03196,7e-05,2.059]
[1777577903804,38.36,76421.6,2.77,0.03182,6e-05,2.05109]
[1777577904479,38.36,76421.6,2.77,0.03182,6e-05,2.05109]
[1777577905186,38.36,76421.6,2.77,0.03182,6e-05,2.05109]
[1777577908222,38.36,76421.84,2.77,0.03183,6e-05,2.05208]
[1777577908323,38.36,76422.04,2.77,0.03185,6e-05,2.05293]
[1777577909029,38.36,76422.04,2.77,0.03185,6e-05,2.05293]
[1777577909377,38.36,76422.04,2.77,0.03185,6e-05,2.05293]
[1777577909131,38.36,76421.69,2.77,0.03183,6e-05,2.05179]
[1777577909500,38.36,76421.69,2.77,0.03183,6e-05,2.05179]
[1777577910775,38.36,76421.69,2.77,0.03183,6e-05,2.05179]
[1777577910883,38.36,76421.69,2.77,0.03183,6e-05,2.05179]
[1777577910986,38.36,76410.73,2.77,0.03113,6e-05,2.01407]
[1777577911698,38.36,76403.54,2.77,0.03059,6e-05,1.98354]
[1777577915542,38.36,76391.35,2.77,0.02984,6e-05,1.94299]
[1777577920577,38.37,76388.66,2.77,0.0297,6e-05,1.93528]
[1777577921769,38.37,76378.88,2.77,0.02911,6e-05,1.90334]
[1777577927627,38.37,76378.86,2.77,0.0291,6e-05,1.90266]
[1777577932661,38.37,76376.07,2.77,0.02895,6e-05,1.89429]
[1777577937695,38.38,76375.28,2.77,0.02893,6e-05,1.89334]
[1777577942732,38.39,76373.09,2.77,0.02883,6e-05,1.88754]
[1777577944755,38.39,76383.3,2.77,0.02945,6e-05,1.92193]
[1777577949779,38.4,76388.09,2.77,0.02977,6e-05,1.93899]
[1777577954816,38.41,76386.52,2.77,0.02969,6e-05,1.93505]
[1777577959850,38.41,76393.16,2.77,0.03013,6e-05,1.95854]
[1777577964885,38.41,76400.16,2.77,0.03053,6e-05,1.98046]
[1777577966899,38.4,76409.37,2.77,0.03111,6e-05,2.01168]
[1777577971934,38.41,76415.44,2.77,0.03142,6e-05,2.027]
[1777577976969,38.41,76417.15,2.77,0.03154,6e-05,2.03344]
[1777577982184,38.41,76418.02,2.77,0.0316,6e-05,2.03686]
[1777577982273,38.41,76418.36,2.77,0.03163,6e-05,2.03813]
[1777577982934,38.41,76418.36,2.77,0.03163,6e-05,2.03813]
[1777577983175,38.41,76418.36,2.77,0.03163,6e-05,2.03813]
[1777577984301,38.41,76425.53,2.77,0.03209,7e-05,2.06326]
[1777577985016,38.41,76425.53,2.77,0.03209,7e-05,2.06326]
[1777577985040,38.41,76425.75,2.77,0.03211,7e-05,2.06412]
[1777577990059,38.42,76427.15,2.77,0.03221,7e-05,2.06927]
[1777577992278,38.42,76428.17,2.77,0.03227,7e-05,2.07288]
[1777577992282,38.42,76435.39,2.77,0.03275,7e-05,2.09834]
[1777577998121,38.42,76441.13,2.77,0.03313,7e-05,2.11865]
[1777578001872,38.42,76438.0,2.77,0.03292,7e-05,2.10743]
[1777578002144,38.42,76437.88,2.77,0.03291,7e-05,2.10697]
[1777578002932,38.42,76437.88,2.77,0.03291,7e-05,2.10697]
[1777578003153,38.42,76426.67,2.77,0.03217,7e-05,2.06747]
[1777578003702,38.42,76426.67,2.77,0.03217,7e-05,2.06747]
[1777578004429,38.42,76426.67,2.77,0.03217,7e-05,2.06747]
[1777578005755,38.42,76424.05,2.77,0.032,7e-05,2.05843]
[1777578006172,38.42,76423.65,2.77,0.03198,7e-05,2.05709]
[1777578011395,38.42,76421.61,2.77,0.03185,6e-05,2.05032]
[1777578017249,38.42,76421.46,2.77,0.03185,6e-05,2.05024]
[1777578018989,38.42,76419.77,2.77,0.03174,6e-05,2.04445]
[1777578019265,38.42,76418.95,2.77,0.03169,6e-05,2.04169]
[1777578020613,38.42,76419.25,2.77,0.03171,6e-05,2.04282]
[1777578021465,38.42,76418.79,2.77,0.03168,6e-05,2.04131]
[1777578024062,38.42,76420.71,2.77,0.03181,6e-05,2.04815]
[1777578024306,38.42,76422.71,2.77,0.03194,7e-05,2.05519]
[1777578029338,38.43,76422.22,2.77,0.03192,7e-05,2.05381]
[1777578033365,38.43,76431.75,2.77,0.03246,7e-05,2.08116]
[1777578038401,38.43,76430.11,2.77,0.03235,7e-05,2.07553]
[1777578042584,38.43,76428.57,2.77,0.03225,7e-05,2.07025]
[1777578042894,38.43,76428.57,2.77,0.03225,7e-05,2.07025]
[1777578046457,38.43,76415.96,2.77,0.03144,6e-05,2.02671]
[1777578051491,38.43,76415.24,2.77,0.0314,6e-05,2.02481]
[1777578053509,38.43,76415.05,2.77,0.03139,6e-05,2.02427]
[1777578054513,38.43,76410.01,2.77,0.03108,6e-05,2.00719]
[1777578059555,38.44,76407.59,2.77,0.03094,6e-05,1.99966]
[1777578065590,38.44,76410.39,2.77,0.03113,6e-05,2.01011]
[1777578070625,38.45,76407.16,2.77,0.03094,6e-05,1.99979]
[1777578075659,38.45,76405.94,2.77,0.03088,6e-05,1.99639]
[1777578077676,38.45,76394.52,2.77,0.03017,6e-05,1.95801]
[1777578082709,38.46,76392.05,2.77,0.03003,6e-05,1.9509]
[1777578087745,38.46,76391.59,2.77,0.03001,6e-05,1.94941]
[1777578092779,38.45,76396.0,2.77,0.03016,6e-05,1.95658]
[1777578097814,38.45,76396.74,2.77,0.0302,6e-05,1.9585]
[1777578102851,38.44,76394.2,2.77,0.03,6e-05,1.94796]
[1777578107884,38.43,76397.43,2.77,0.03017,6e-05,1.95718]
[1777578112920,38.42,76398.21,2.77,0.03019,6e-05,1.95812]
[1777578116948,38.41,76404.36,2.77,0.03055,6e-05,1.97751]
[1777578122168,38.41,76411.05,2.77,0.03098,6e-05,2.00071]
[1777578128024,38.42,76410.79,2.77,0.03097,6e-05,2.00021]
[1777578133177,38.42,76407.62,2.77,0.03078,6e-05,1.99003]
[1777578139103,38.43,76409.43,2.77,0.03092,6e-05,1.99735]
[1777578144139,38.43,76411.3,2.77,0.03105,6e-05,2.00454]
[1777578149173,38.43,76411.94,2.77,0.0311,6e-05,2.00744]
[1777578154208,38.44,76412.7,2.77,0.03108,6e-05,2.00463]
[1777578159243,38.44,76412.82,2.77,0.0311,6e-05,2.00578]
[1777578164277,38.44,76417.07,2.77,0.03138,6e-05,2.02101]
[1777578169313,38.45,76417.37,2.77,0.03141,6e-05,2.02263]
[1777578172672,38.45,76417.68,2.77,0.03144,6e-05,2.02405]
[1777578173342,38.45,76417.72,2.77,0.03144,6e-05,2.02431]
[1777578176783,38.45,76418.3,2.77,0.03149,6e-05,2.02664]
[1777578177370,38.45,76418.31,2.77,0.03149,6e-05,2.02679]
[1777578182590,38.46,76417.7,2.77,0.03146,6e-05,2.02523]
[1777578188448,38.46,76418.57,2.77,0.03153,6e-05,2.02888]
[1777578193482,38.46,76416.58,2.77,0.03141,6e-05,2.02261]
[1777578194961,38.46,76419.15,2.77,0.03158,6e-05,2.03159]
[1777578195401,38.46,76419.15,2.77,0.03158,6e-05,2.03159]
[1777578195499,38.46,76432.47,2.77,0.03245,7e-05,2.0781]
[1777578196914,38.46,76432.6,2.77,0.03246,7e-05,2.07863]
[1777578197510,38.46,76433.31,2.77,0.03251,7e-05,2.08115]
[1777578200594,38.46,76431.83,2.77,0.03241,7e-05,2.07598]
[1777578200691,38.46,76425.83,2.77,0.03202,7e-05,2.05502]
[1777578206575,38.47,76421.24,2.77,0.03173,6e-05,2.03944]
[1777578211607,38.47,76414.93,2.77,0.03124,6e-05,2.01202]
[1777578214630,38.47,76405.95,2.77,0.03068,6e-05,1.98174]
[1777578219664,38.48,76397.44,2.77,0.03016,6e-05,1.95393]
[1777578224700,38.47,76388.13,2.77,0.02958,6e-05,1.92228]
[1777578229735,38.47,76387.75,2.77,0.02953,6e-05,1.91963]
[1777578235444,38.46,76389.44,2.77,0.02961,6e-05,1.92412]
[1777578235492,38.46,76382.97,2.77,0.02921,6e-05,1.90214]
[1777578237426,38.45,76364.84,2.77,0.02812,6e-05,1.84257]
[1777578238049,38.45,76357.74,2.77,0.0277,6e-05,1.81963]
[1777578243846,38.47,76360.87,2.77,0.02793,6e-05,1.83185]
[1777578248878,38.47,76362.95,2.77,0.02806,6e-05,1.83949]
[1777578253912,38.47,76362.6,2.77,0.02803,6e-05,1.83765]
[1777578256934,38.47,76372.37,2.77,0.02863,6e-05,1.87053]
[1777578261968,38.47,76377.53,2.77,0.02893,6e-05,1.88697]
[1777578267003,38.47,76377.01,2.77,0.02888,6e-05,1.88416]
[1777578272039,38.46,76377.67,2.77,0.02881,6e-05,1.87909]
[1777578277074,38.45,76380.49,2.77,0.02896,6e-05,1.88728]
[1777578281103,38.45,76390.13,2.77,0.02953,6e-05,1.91821]
[1777578286137,38.44,76390.22,2.77,0.02951,6e-05,1.91712]
[1777578291172,38.43,76389.11,2.77,0.02941,6e-05,1.91211]
[1777578296207,38.43,76384.91,2.77,0.02916,6e-05,1.8981]
[1777578301219,38.44,76382.15,2.77,0.02901,6e-05,1.89028]
[1777578303438,38.44,76370.89,2.77,0.02835,6e-05,1.85395]
[1777578306277,38.44,76379.21,2.77,0.02883,6e-05,1.88052]
[1777578311312,38.44,76379.72,2.77,0.02889,6e-05,1.88334]
[1777578316347,38.45,76378.94,2.77,0.02887,6e-05,1.88247]
[1777578321384,38.46,76378.72,2.77,0.02889,6e-05,1.88345]
[1777578326419,38.46,76376.08,2.77,0.02873,6e-05,1.87486]
[1777578331454,38.46,76379.99,2.77,0.02886,6e-05,1.88071]
[1777578336489,38.45,76382.33,2.77,0.02898,6e-05,1.8873]
[1777578341524,38.45,76375.95,2.77,0.02858,6e-05,1.86542]
[1777578342694,38.45,76375.95,2.77,0.02858,6e-05,1.86542]
[1777578342770,38.45,76375.84,2.77,0.02857,6e-05,1.86488]
[1777578342890,38.45,76375.84,2.77,0.02857,6e-05,1.86488]
[1777578343720,38.44,76369.47,2.77,0.02819,6e-05,1.84403]
[1777578349762,38.44,76363.51,2.77,0.02783,6e-05,1.82402]
[1777578354867,38.44,76360.4,2.77,0.02764,6e-05,1.81352]
[1777578355623,38.44,76360.86,2.77,0.02766,6e-05,1.81489]
[1777578360658,38.43,76359.19,2.77,0.02755,6e-05,1.80908]
[1777578365692,38.43,76358.63,2.77,0.02751,6e-05,1.80687]
[1777578370727,38.43,76355.52,2.77,0.02733,6e-05,1.79659]
[1777578375762,38.43,76357.45,2.77,0.02743,6e-05,1.80233]
[1777578380798,38.42,76356.56,2.77,0.02737,6e-05,1.79913]
[1777578385832,38.42,76355.98,2.77,0.02733,6e-05,1.79693]
[1777578388977,38.42,76356.61,2.77,0.02737,6e-05,1.79871]
[1777578389859,38.42,76355.9,2.77,0.02732,6e-05,1.79639]
[1777578390604,38.42,76355.9,2.77,0.02732,6e-05,1.79639]
[1777578390871,38.42,76349.94,2.77,0.02698,6e-05,1.77748]
[1777578395903,38.42,76347.86,2.77,0.02677,6e-05,1.76446]
[1777578400937,38.41,76351.04,2.77,0.02695,6e-05,1.77432]
[1777578405973,38.43,76348.73,2.77,0.02686,6e-05,1.76964]
[1777578411009,38.44,76347.45,2.77,0.02684,6e-05,1.76822]
[1777578416042,38.46,76347.26,2.77,0.02687,6e-05,1.77022]
[1777578420307,38.47,76353.83,2.77,0.02727,6e-05,1.79233]
[1777578426113,38.47,76356.39,2.77,0.02742,6e-05,1.80063]
[1777578431150,38.47,76356.44,2.77,0.02742,6e-05,1.80039]
[1777578436187,38.47,76355.97,2.77,0.02741,6e-05,1.80008]
[1777578441220,38.47,76357.72,2.77,0.02751,6e-05,1.80525]
[1777578446255,38.47,76359.61,2.77,0.02761,6e-05,1.8108]
[1777578451291,38.47,76359.35,2.77,0.02751,6e-05,1.80425]
[1777578456326,38.48,76364.0,2.77,0.02781,6e-05,1.82074]
[1777578459591,38.48,76363.61,2.77,0.0278,6e-05,1.82036]
[1777578460375,38.49,76365.62,2.77,0.02793,6e-05,1.82724]
[1777578460448,38.49,76373.94,2.77,0.02843,6e-05,1.85452]
[1777578466395,38.5,76375.61,2.77,0.02857,6e-05,1.86224]
[1777578471430,38.51,76378.82,2.77,0.02879,6e-05,1.87452]
[1777578475458,38.52,76385.69,2.77,0.02923,6e-05,1.89847]
[1777578479486,38.53,76392.27,2.77,0.02966,6e-05,1.92147]
[1777578482507,38.53,76380.4,2.77,0.02895,6e-05,1.8831]
[1777578487541,38.54,76378.66,2.77,0.02888,6e-05,1.8791]
[1777578491628,38.55,76377.13,2.77,0.02881,6e-05,1.87511]
[1777578491676,38.55,76364.32,2.77,0.02805,6e-05,1.83395]
[1777578492898,38.55,76364.32,2.77,0.02805,6e-05,1.83395]
[1777578493583,38.55,76363.27,2.77,0.02801,6e-05,1.83132]
[1777578498619,38.56,76362.85,2.77,0.02802,6e-05,1.83203]
[1777578500817,38.57,76370.89,2.77,0.02851,6e-05,1.85877]
[1777578502811,38.57,76370.88,2.77,0.02851,6e-05,1.8591]
[1777578503000,38.57,76371.98,2.77,0.02859,6e-05,1.86304]
[1777578503623,38.57,76371.98,2.77,0.02859,6e-05,1.86304]
[1777578503724,38.57,76369.19,2.77,0.02843,6e-05,1.85436]
[1777578505017,38.58,76368.99,2.77,0.02842,6e-05,1.85407]
[1777578505673,38.58,76370.09,2.77,0.02849,6e-05,1.85801]
[1777578506401,38.58,76370.09,2.77,0.02849,6e-05,1.85801]
[1777578507076,38.58,76369.84,2.77,0.02849,6e-05,1.85757]
[1777578508691,38.59,76378.28,2.77,0.029,6e-05,1.8858]
[1777578513725,38.59,76378.92,2.77,0.02899,6e-05,1.88356]
[1777578518761,38.6,76381.49,2.77,0.02917,6e-05,1.89362]
[1777578520967,38.61,76396.48,2.77,0.0301,6e-05,1.94394]
[1777578527824,38.62,76390.27,2.77,0.02975,6e-05,1.925]
[1777578532857,38.62,76389.35,2.77,0.02972,6e-05,1.92324]
[1777578537893,38.63,76391.35,2.77,0.02986,6e-05,1.93119]
[1777578542929,38.64,76390.26,2.77,0.02982,6e-05,1.92879]
[1777578547964,38.65,76390.32,2.77,0.02985,6e-05,1.93023]
[1777578549978,38.65,76397.59,2.77,0.03031,6e-05,1.95502]
[1777578555013,38.65,76394.03,2.77,0.03011,6e-05,1.94423]
[1777578560051,38.66,76394.12,2.77,0.03013,6e-05,1.94566]
[1777578565085,38.67,76389.6,2.77,0.02988,6e-05,1.9318]
[1777578570120,38.67,76389.85,2.77,0.02992,6e-05,1.93385]
[1777578575157,38.68,76390.33,2.77,0.02988,6e-05,1.93063]
[1777578578179,38.69,76399.69,2.77,0.03047,6e-05,1.96267]
[1777578580199,38.69,76405.47,2.77,0.03084,6e-05,1.98238]
[1777578580297,38.69,76387.82,2.77,0.02975,6e-05,1.92338]
[1777578582183,38.69,76387.1,2.77,0.02971,6e-05,1.9212]
[1777578582278,38.69,76388.52,2.77,0.0298,6e-05,1.92616]
[1777578583689,38.69,76388.52,2.77,0.0298,6e-05,1.92616]
[1777578584190,38.69,76388.38,2.77,0.0298,6e-05,1.92621]
[1777578584209,38.69,76388.38,2.77,0.0298,6e-05,1.92621]
[1777578584291,38.69,76387.93,2.77,0.02977,6e-05,1.92472]
[1777578586225,38.69,76387.81,2.77,0.02977,6e-05,1.92457]
[1777578586326,38.7,76387.79,2.77,0.02977,6e-05,1.92476]
[1777578587787,38.7,76387.79,2.77,0.02977,6e-05,1.92476]
[1777578588247,38.7,76387.67,2.77,0.02977,6e-05,1.92485]
[1777578588349,38.7,76387.67,2.77,0.02977,6e-05,1.92485]
[1777578588353,38.7,76387.31,2.77,0.02975,6e-05,1.92366]
[1777578590263,38.7,76387.31,2.77,0.02976,6e-05,1.92391]
[1777578590367,38.7,76387.43,2.77,0.02977,6e-05,1.92456]
[1777578595161,38.71,76383.82,2.77,0.02957,6e-05,1.91363]
[1777578596375,38.71,76382.56,2.77,0.02949,6e-05,1.90973]
[1777578600841,38.71,76382.45,2.77,0.02951,6e-05,1.91047]
[1777578600853,38.72,76385.26,2.77,0.02969,6e-05,1.9203]
[1777578602031,38.72,76370.98,2.77,0.02883,6e-05,1.87345]
[1777578603363,38.72,76352.92,2.77,0.02777,6e-05,1.81565]
[1777578607388,38.73,76361.57,2.77,0.0283,6e-05,1.84496]
[1777578610298,38.74,76363.66,2.77,0.02845,6e-05,1.85285]
[1777578610411,38.74,76356.12,2.77,0.02801,6e-05,1.82866]
[1777578611610,38.74,76346.41,2.77,0.02746,6e-05,1.79859]
[1777578617459,38.76,76349.51,2.77,0.02769,6e-05,1.81111]
[1777578622495,38.77,76344.71,2.77,0.02745,6e-05,1.79807]
[1777578624508,38.77,76338.38,2.77,0.02709,6e-05,1.77803]
[1777578629543,38.77,76340.6,2.77,0.02721,6e-05,1.78465]
[1777578633572,38.76,76348.68,2.77,0.02758,6e-05,1.804]
[1777578638606,38.76,76349.41,2.77,0.02761,6e-05,1.80584]
[1777578643641,38.76,76350.21,2.77,0.02765,6e-05,1.80785]
[1777578648676,38.76,76349.55,2.77,0.02762,6e-05,1.80633]
[1777578653711,38.77,76349.89,2.77,0.02768,6e-05,1.80958]
[1777578658749,38.79,76349.13,2.77,0.02768,6e-05,1.80934]
[1777578663783,38.8,76354.22,2.77,0.028,6e-05,1.82707]
[1777578664789,38.79,76364.09,2.77,0.02858,6e-05,1.85859]
[1777578665797,38.79,76370.38,2.77,0.02895,6e-05,1.87878]
[1777578670834,38.8,76373.3,2.77,0.02915,6e-05,1.88986]
[1777578675865,38.81,76369.93,2.77,0.02898,6e-05,1.88039]
[1777578680901,38.82,76369.72,2.77,0.02899,6e-05,1.88126]
[1777578685936,38.83,76366.65,2.77,0.02884,6e-05,1.8729]
[1777578688852,38.83,76371.23,2.77,0.02913,6e-05,1.88845]
[1777578689776,38.83,76372.41,2.77,0.0292,6e-05,1.8926]
[1777578691978,38.84,76388.73,2.77,0.03013,6e-05,1.9412]
[1777578697017,38.84,76390.5,2.77,0.03026,6e-05,1.94814]
[1777578702053,38.85,76385.86,2.77,0.02999,6e-05,1.93377]
[1777578707093,38.86,76385.55,2.77,0.02999,6e-05,1.93389]
[1777578712129,38.86,76385.79,2.77,0.03003,6e-05,1.93581]
[1777578713215,38.86,76384.32,2.77,0.02994,6e-05,1.93116]
[1777578714143,38.87,76379.92,2.77,0.02968,6e-05,1.91685]
[1777578714761,38.87,76379.92,2.77,0.02968,6e-05,1.91685]
[1777578715150,38.87,76373.09,2.77,0.02927,6e-05,1.89468]
[1777578720194,38.88,76372.2,2.77,0.02924,6e-05,1.8932]
[1777578720421,38.88,76372.2,2.77,0.02924,6e-05,1.8932]
[1777578721193,38.88,76367.74,2.77,0.02898,6e-05,1.87897]
[1777578722200,38.88,76352.99,2.77,0.0281,6e-05,1.83125]
[1777578722323,38.88,76352.99,2.77,0.0281,6e-05,1.83125]
[1777578723206,38.88,76351.48,2.77,0.02801,6e-05,1.82628]
[1777578723572,38.88,76351.48,2.77,0.02801,6e-05,1.82628]
[1777578724300,38.88,76351.61,2.77,0.02803,6e-05,1.8271]
[1777578730256,38.87,76352.0,2.77,0.02803,6e-05,1.82744]
[1777578733134,38.87,76349.47,2.77,0.02788,6e-05,1.81924]
[1777578733144,38.87,76349.47,2.77,0.02788,6e-05,1.81924]
[1777578735219,38.87,76347.92,2.77,0.02779,6e-05,1.81407]
[1777578735230,38.87,76347.92,2.77,0.02779,6e-05,1.81407]
[1777578739865,38.87,76344.93,2.77,0.0276,6e-05,1.80404]
[1777578740183,38.87,76344.93,2.77,0.0276,6e-05,1.80404]
[1777578742071,38.87,76347.34,2.77,0.02774,6e-05,1.81144]
[1777578742092,38.87,76347.34,2.77,0.02774,6e-05,1.81144]
[1777578742169,38.86,76362.81,2.77,0.02864,6e-05,1.86058]
[1777578747374,38.86,76361.38,2.77,0.02854,6e-05,1.85497]
[1777578751426,38.85,76360.1,2.77,0.02845,6e-05,1.85027]
[1777578751914,38.85,76360.1,2.77,0.02845,6e-05,1.85027]
[1777578754423,38.86,76370.67,2.77,0.029,6e-05,1.8788]
[1777578757447,38.86,76369.9,2.77,0.02896,6e-05,1.87693]
[1777578757463,38.86,76369.9,2.77,0.02896,6e-05,1.87693]
[1777578760193,38.86,76367.48,2.77,0.02883,6e-05,1.86972]
[1777578760849,38.87,76364.4,2.77,0.02866,6e-05,1.8604]
[1777578767244,38.88,76370.95,2.77,0.02909,6e-05,1.8836]
[1777578772552,38.89,76367.45,2.77,0.02892,6e-05,1.87443]
[1777578777588,38.9,76370.73,2.77,0.02914,6e-05,1.88669]
[1777578781616,38.91,76378.43,2.77,0.02963,6e-05,1.91308]
[1777578786650,38.91,76378.84,2.77,0.02968,6e-05,1.9157]
[1777578791687,38.92,76388.0,2.77,0.03027,6e-05,1.94728]
[1777578796722,38.93,76390.73,2.77,0.03045,6e-05,1.95733]
[1777578801756,38.93,76391.44,2.77,0.03052,6e-05,1.96062]
[1777578806792,38.94,76393.12,2.77,0.03064,6e-05,1.96716]
[1777578811838,38.94,76394.59,2.77,0.03066,6e-05,1.96679]
[1777578816863,38.95,76394.07,2.77,0.03064,6e-05,1.96586]
[1777578817950,38.95,76394.07,2.77,0.03064,6e-05,1.96586]
[1777578817964,38.95,76394.07,2.77,0.03064,6e-05,1.96586]
[1777578820084,38.95,76394.26,2.77,0.03066,6e-05,1.96683]
[1777578821738,38.95,76393.66,2.77,0.03063,6e-05,1.96516]
[1777578826938,38.96,76393.7,2.77,0.03065,6e-05,1.9663]
[1777578831968,38.96,76394.27,2.77,0.0307,6e-05,1.96902]
[1777578837005,38.96,76395.44,2.77,0.03079,6e-05,1.9738]
[1777578842039,38.97,76385.67,2.77,0.03019,6e-05,1.94203]
[1777578847074,38.98,76382.62,2.77,0.03003,6e-05,1.93301]
[1777578852109,38.98,76388.38,2.77,0.0304,6e-05,1.95323]
[1777578857144,38.99,76388.92,2.77,0.03045,6e-05,1.95597]
[1777578862178,38.99,76398.35,2.77,0.03106,6e-05,1.98851]
[1777578864194,38.99,76390.75,2.77,0.03059,6e-05,1.96323]
[1777578869230,39.0,76389.38,2.77,0.03052,6e-05,1.95956]
[1777578874265,39.0,76392.15,2.77,0.03062,6e-05,1.96352]
[1777578879299,39.01,76398.3,2.77,0.03102,6e-05,1.98501]
[1777578881313,39.01,76392.17,2.77,0.03064,6e-05,1.96468]
[1777578886350,39.01,76387.63,2.77,0.03038,6e-05,1.95045]
[1777578890379,39.02,76380.48,2.77,0.02995,6e-05,1.92749]
[1777578891385,39.02,76372.76,2.77,0.02948,6e-05,1.90234]
[1777578896625,39.03,76364.15,2.77,0.02899,6e-05,1.87573]
[1777578900536,39.02,76362.64,2.77,0.02889,6e-05,1.87009]
[1777578900968,39.02,76351.19,2.77,0.02821,6e-05,1.83313]
[1777578902468,39.02,76339.41,2.77,0.02752,6e-05,1.79551]
[1777578906036,39.02,76331.38,2.77,0.02706,6e-05,1.77008]
[1777578911533,39.02,76331.25,2.77,0.02704,6e-05,1.76936]
[1777578916770,39.01,76327.21,2.77,0.02681,6e-05,1.7565]
[1777578920083,39.01,76318.78,2.77,0.02634,6e-05,1.7305]
[1777578922609,39.01,76325.29,2.77,0.0267,6e-05,1.75047]
[1777578927644,39.01,76322.16,2.77,0.02652,6e-05,1.74074]
[1777578933367,39.01,76322.34,2.77,0.02645,6e-05,1.7355]
[1777578933687,39.01,76320.29,2.77,0.02634,6e-05,1.72921]
[1777578938721,39.01,76320.57,2.77,0.02635,6e-05,1.73008]
[1777578944763,39.01,76320.3,2.77,0.02634,6e-05,1.72928]
[1777578949798,39.01,76321.21,2.77,0.02639,6e-05,1.73207]
[1777578951815,39.01,76328.93,2.77,0.02682,6e-05,1.75579]
[1777578957050,38.99,76326.44,2.77,0.02661,6e-05,1.74426]
[1777578962888,38.99,76326.23,2.77,0.0266,6e-05,1.74362]
[1777578967923,38.98,76324.52,2.77,0.02647,6e-05,1.73651]
[1777578970945,38.97,76331.0,2.77,0.02679,6e-05,1.75459]
[1777578972686,38.96,76331.95,2.77,0.02683,6e-05,1.75657]
[1777578972959,38.96,76332.17,2.77,0.02682,6e-05,1.75629]
[1777578977998,38.95,76334.72,2.77,0.02696,6e-05,1.76397]
[1777578979120,38.95,76334.72,2.77,0.02696,6e-05,1.76397]
[1777578979222,38.95,76335.72,2.77,0.027,6e-05,1.7661]
[1777578982866,38.93,76335.71,2.77,0.02695,6e-05,1.76314]
[1777578983034,38.93,76335.54,2.77,0.02692,6e-05,1.76164]
[1777578988071,38.9,76338.56,2.77,0.027,6e-05,1.76617]
[1777578993275,38.87,76340.35,2.77,0.02695,6e-05,1.76204]
[1777578993376,38.87,76339.7,2.77,0.02689,6e-05,1.75905]
[1777578993905,38.87,76339.7,2.77,0.02689,6e-05,1.75905]
[1777578994113,38.86,76339.7,2.77,0.02688,6e-05,1.75809]
[1777578999148,38.83,76339.86,2.77,0.0268,6e-05,1.75379]
[1777579004182,38.81,76340.56,2.77,0.02675,6e-05,1.75121]
[1777579009218,38.78,76340.97,2.77,0.02669,6e-05,1.74776]
[1777579012584,38.76,76340.83,2.77,0.02663,6e-05,1.74452]
[1777579013253,38.76,76341.87,2.77,0.02667,6e-05,1.74681]
[1777579014617,38.75,76346.64,2.77,0.02692,6e-05,1.76069]
[1777579015262,38.75,76349.87,2.77,0.02709,6e-05,1.76982]
[1777579017164,38.74,76349.81,2.77,0.02707,6e-05,1.76866]
[1777579017470,38.73,76348.08,2.77,0.02695,6e-05,1.76228]
[1777579017813,38.73,76348.08,2.77,0.02695,6e-05,1.76228]
[1777579018283,38.73,76348.12,2.77,0.02693,6e-05,1.76145]
[1777579020705,38.72,76348.38,2.77,0.02691,6e-05,1.76034]
[1777579020805,38.72,76348.38,2.77,0.02691,6e-05,1.76034]
[1777579022205,38.71,76348.82,2.77,0.02692,6e-05,1.76075]
[1777579022311,38.71,76353.32,2.77,0.02716,6e-05,1.77387]
[1777579026804,38.68,76356.4,2.77,0.02726,6e-05,1.77959]
[1777579027541,38.68,76356.38,2.77,0.02724,6e-05,1.77854]
[1777579033387,38.64,76355.05,2.77,0.02706,6e-05,1.76847]
[1777579038423,38.61,76359.47,2.77,0.02722,6e-05,1.77749]
[1777579043036,38.6,76360.98,2.77,0.02726,6e-05,1.7793]
[1777579043458,38.59,76360.05,2.77,0.02719,6e-05,1.77538]
[1777579044465,38.59,76374.24,2.77,0.02801,6e-05,1.82047]
[1777579049499,38.58,76377.22,2.77,0.02815,6e-05,1.8284]
[1777579054535,38.57,76382.0,2.77,0.0283,6e-05,1.83514]
[1777579059569,38.56,76383.8,2.77,0.02839,6e-05,1.84021]
[1777579064607,38.56,76384.2,2.77,0.0284,6e-05,1.84074]
[1777579069642,38.55,76383.76,2.77,0.02836,6e-05,1.83853]
[1777579070953,38.55,76383.76,2.77,0.02836,6e-05,1.83853]
[1777579071501,38.55,76383.76,2.77,0.02836,6e-05,1.83853]
[1777579074370,38.55,76378.43,2.77,0.02804,6e-05,1.82091]
[1777579074471,38.55,76378.23,2.77,0.02802,6e-05,1.82003]
[1777579075573,38.55,76378.23,2.77,0.02802,6e-05,1.82003]
[1777579076558,38.55,76378.23,2.77,0.02802,6e-05,1.82003]
[1777579075689,38.55,76378.46,2.77,0.02803,6e-05,1.82065]
[1777579076696,38.55,76378.57,2.77,0.02804,6e-05,1.82088]
[1777579077612,38.55,76378.57,2.77,0.02804,6e-05,1.82088]
[1777579077713,38.55,76379.2,2.77,0.02807,6e-05,1.82278]
[1777579082738,38.54,76379.1,2.77,0.02806,6e-05,1.82185]
[1777579087791,38.54,76379.13,2.77,0.02805,6e-05,1.82147]
[1777579087800,38.54,76378.39,2.77,0.028,6e-05,1.81897]
[1777579093493,38.54,76377.79,2.77,0.02796,6e-05,1.81657]
[1777579093575,38.54,76366.71,2.77,0.02731,6e-05,1.78106]
[1777579099049,38.53,76353.05,2.77,0.02652,6e-05,1.73791]
[1777579104896,38.53,76350.32,2.77,0.02637,6e-05,1.72951]
[1777579109929,38.54,76351.26,2.77,0.02643,6e-05,1.73256]
[1777579114964,38.54,76358.26,2.77,0.02674,6e-05,1.74862]
[1777579119999,38.54,76359.52,2.77,0.02681,6e-05,1.75256]
[1777579125035,38.54,76362.72,2.77,0.02699,6e-05,1.76253]
[1777579130071,38.53,76362.7,2.77,0.02699,6e-05,1.76236]
[1777579135104,38.53,76362.11,2.77,0.02695,6e-05,1.76041]
[1777579140139,38.53,76364.56,2.77,0.02709,6e-05,1.76793]
[1777579145175,38.53,76365.65,2.77,0.02713,6e-05,1.77026]
[1777579150212,38.52,76370.58,2.77,0.0274,6e-05,1.78467]
[1777579153810,38.51,76367.4,2.77,0.02719,6e-05,1.77351]
[1777579154242,38.51,76367.47,2.77,0.02718,6e-05,1.77276]
[1777579157259,38.5,76374.71,2.77,0.02758,6e-05,1.79461]
[1777579162293,38.47,76371.48,2.77,0.0273,6e-05,1.77934]
[1777579166938,38.45,76370.45,2.77,0.02717,6e-05,1.77218]
[1777579167329,38.44,76369.56,2.77,0.0271,6e-05,1.7684]
[1777579172364,38.42,76369.98,2.77,0.02695,6e-05,1.75915]
[1777579177399,38.39,76371.16,2.77,0.02693,6e-05,1.75816]
[1777579182435,38.36,76371.65,2.77,0.02687,6e-05,1.75495]
[1777579187470,38.33,76369.53,2.77,0.02667,6e-05,1.74368]
[1777579191498,38.31,76379.12,2.77,0.02715,6e-05,1.77023]
[1777579193511,38.31,76395.85,2.77,0.02811,6e-05,1.82281]
[1777579197544,38.29,76384.39,2.77,0.0274,6e-05,1.78373]
[1777579199554,38.28,76362.13,2.77,0.02609,6e-05,1.71188]
[1777579202587,38.27,76355.27,2.77,0.02566,6e-05,1.68824]
[1777579207622,38.27,76359.87,2.77,0.02592,6e-05,1.70238]
[1777579208629,38.27,76337.61,2.77,0.0247,5e-05,1.63476]
[1777579213665,38.27,76337.29,2.77,0.02468,5e-05,1.6338]
[1777579214671,38.27,76343.85,2.77,0.02504,5e-05,1.65351]
[1777579216693,38.27,76351.3,2.77,0.02544,5e-05,1.67611]
[1777579221720,38.27,76354.06,2.77,0.0256,6e-05,1.68453]
[1777579224742,38.27,76339.03,2.77,0.02478,5e-05,1.63901]
[1777579229973,38.27,76344.1,2.77,0.02505,5e-05,1.65426]
[1777579235833,38.27,76339.81,2.77,0.02474,5e-05,1.63579]
[1777579240855,38.27,76346.24,2.77,0.02509,5e-05,1.65513]
[1777579243070,38.27,76353.04,2.77,0.02546,5e-05,1.67577]
[1777579243799,38.27,76353.04,2.77,0.02546,5e-05,1.67577]
[1777579244260,38.27,76353.04,2.77,0.02546,5e-05,1.67577]
[1777579244360,38.27,76352.93,2.77,0.02546,5e-05,1.67611]
[1777579245616,38.27,76352.93,2.77,0.02546,5e-05,1.67611]
[1777579245683,38.28,76352.95,2.77,0.02548,5e-05,1.67683]
[1777579249112,38.29,76358.86,2.77,0.02585,6e-05,1.69755]
[1777579254955,38.31,76363.63,2.77,0.02617,6e-05,1.7154]
[1777579260227,38.33,76366.67,2.77,0.02641,6e-05,1.72848]
[1777579261779,38.33,76366.67,2.77,0.02641,6e-05,1.72848]
[1777579262005,38.33,76353.84,2.77,0.02571,6e-05,1.68944]
[1777579263304,38.33,76353.84,2.77,0.02571,6e-05,1.68944]
[1777579263384,38.34,76344.29,2.77,0.0252,5e-05,1.66159]
[1777579269054,38.36,76344.39,2.77,0.02527,5e-05,1.66532]
[1777579274099,38.38,76344.89,2.77,0.02536,5e-05,1.67021]
[1777579276340,38.39,76350.77,2.77,0.02572,6e-05,1.69012]
[1777579279130,38.4,76357.38,2.77,0.02611,6e-05,1.71173]
[1777579281489,38.41,76358.07,2.77,0.02617,6e-05,1.71509]
[1777579281575,38.41,76359.19,2.77,0.02624,6e-05,1.71915]
[1777579287184,38.43,76360.97,2.77,0.0264,6e-05,1.72764]
[1777579292535,38.44,76358.74,2.77,0.02623,6e-05,1.71732]
[1777579296480,38.46,76370.04,2.77,0.02694,6e-05,1.75602]
[1777579302290,38.48,76373.83,2.77,0.02721,6e-05,1.77112]
[1777579306317,38.49,76363.86,2.77,0.02668,6e-05,1.74189]
[1777579311354,38.51,76362.23,2.77,0.02664,6e-05,1.7396]
[1777579315382,38.52,76371.35,2.77,0.0272,6e-05,1.77035]
[1777579320418,38.54,76374.24,2.77,0.02741,6e-05,1.78193]
[1777579325453,38.55,76377.71,2.77,0.02766,6e-05,1.79533]
[1777579329480,38.56,76369.75,2.77,0.02723,6e-05,1.77194]
[1777579332503,38.57,76357.34,2.77,0.02655,6e-05,1.73462]
[1777579337543,38.59,76350.52,2.77,0.02622,6e-05,1.71632]
[1777579342575,38.61,76352.19,2.77,0.02637,6e-05,1.72437]
[1777579344589,38.61,76358.45,2.77,0.02674,6e-05,1.74491]
[1777579347609,38.62,76365.72,2.77,0.02718,6e-05,1.76924]
[1777579352645,38.64,76368.73,2.77,0.02732,6e-05,1.77531]
[1777579357679,38.65,76367.36,2.77,0.02728,6e-05,1.77345]
[1777579362715,38.66,76366.52,2.77,0.02728,6e-05,1.77328]
[1777579367751,38.68,76369.09,2.77,0.02747,6e-05,1.78379]
[1777579372785,38.69,76365.23,2.77,0.02729,6e-05,1.77405]
[1777579377825,38.71,76363.25,2.77,0.02723,6e-05,1.77027]
[1777579380848,38.72,76353.33,2.77,0.02669,6e-05,1.74077]
[1777579385881,38.73,76358.39,2.77,0.02702,6e-05,1.75921]
[1777579390916,38.75,76358.75,2.77,0.02709,6e-05,1.76285]
[1777579395952,38.76,76359.16,2.77,0.02716,6e-05,1.76663]
[1777579400985,38.78,76361.41,2.77,0.02733,6e-05,1.77615]
[1777579406020,38.79,76359.61,2.77,0.02728,6e-05,1.77289]
[1777579411055,38.8,76361.57,2.77,0.02735,6e-05,1.77557]
[1777579413297,38.81,76367.49,2.77,0.02771,6e-05,1.79518]
[1777579419113,38.82,76366.68,2.77,0.02771,6e-05,1.79531]
[1777579424147,38.84,76365.67,2.77,0.02769,6e-05,1.79433]
[1777579428181,38.85,76372.41,2.77,0.02812,6e-05,1.81752]
[1777579433440,38.86,76369.62,2.77,0.028,6e-05,1.81113]
[1777579439255,38.87,76370.55,2.77,0.02809,6e-05,1.81616]
[1777579441829,38.88,76370.24,2.77,0.02808,6e-05,1.81558]
[1777579441883,38.88,76370.27,2.77,0.0281,6e-05,1.81649]
[1777579445027,38.89,76368.42,2.77,0.02802,6e-05,1.81183]
[1777579445774,38.89,76368.42,2.77,0.02802,6e-05,1.81183]
[1777579445875,38.89,76366.37,2.77,0.0279,6e-05,1.80572]
[1777579449326,38.9,76359.72,2.77,0.02754,6e-05,1.78595]
[1777579453581,38.91,76352.78,2.77,0.02718,6e-05,1.76646]
[1777579459396,38.93,76349.18,2.77,0.02703,6e-05,1.75815]
[1777579463651,38.94,76355.34,2.77,0.02742,6e-05,1.77935]
[1777579469466,38.96,76355.78,2.77,0.0275,6e-05,1.78348]
[1777579474501,38.97,76355.2,2.77,0.02742,6e-05,1.77808]
[1777579479536,38.98,76355.79,2.77,0.0275,6e-05,1.78224]
[1777579484571,39.0,76355.53,2.77,0.02752,6e-05,1.78368]
[1777579489606,39.01,76351.39,2.77,0.02733,6e-05,1.77298]
[1777579494641,39.02,76354.11,2.77,0.02753,6e-05,1.7838]
[1777579499676,39.04,76350.81,2.77,0.02738,6e-05,1.77574]
[1777579503931,39.05,76359.82,2.77,0.02793,6e-05,1.80587]
[1777579507999,39.06,76360.28,2.77,0.02798,6e-05,1.80858]
[1777579508028,39.06,76358.36,2.77,0.02788,6e-05,1.80291]
[1777579510219,39.06,76357.88,2.77,0.02787,6e-05,1.80223]
[1777579510753,39.07,76357.5,2.77,0.02785,6e-05,1.80144]
[1777579514001,39.07,76351.09,2.77,0.0275,6e-05,1.78256]
[1777579517464,39.08,76350.36,2.77,0.02749,6e-05,1.78162]
[1777579517802,39.08,76350.54,2.77,0.02751,6e-05,1.78263]
[1777579522837,39.1,76352.2,2.77,0.02764,6e-05,1.79005]
[1777579527872,39.11,76353.8,2.77,0.02777,6e-05,1.79725]
[1777579529890,39.11,76361.51,2.77,0.02824,6e-05,1.82247]
[1777579534811,39.12,76365.75,2.77,0.02843,6e-05,1.83148]
[1777579534921,39.12,76365.66,2.77,0.02843,6e-05,1.83156]
[1777579539959,39.14,76367.9,2.77,0.0286,6e-05,1.84054]
[1777579541040,39.14,76367.9,2.77,0.0286,6e-05,1.84054]
[1777579541046,39.14,76368.7,2.77,0.02865,6e-05,1.84345]
[1777579547006,39.15,76368.33,2.77,0.02867,6e-05,1.84433]
[1777579552041,39.16,76365.94,2.77,0.02856,6e-05,1.8384]
[1777579555436,39.17,76364.89,2.77,0.02852,6e-05,1.83611]
[1777579555447,39.17,76364.89,2.77,0.02852,6e-05,1.83611]
[1777579555987,39.17,76364.89,2.77,0.02852,6e-05,1.83611]
[1777579556613,39.17,76364.6,2.77,0.02851,6e-05,1.83554]
[1777579562119,39.18,76363.63,2.77,0.02849,6e-05,1.83459]
[1777579562245,39.18,76363.63,2.77,0.02849,6e-05,1.83459]
[1777579562258,39.18,76363.63,2.77,0.02849,6e-05,1.83459]
[1777579562904,39.18,76363.63,2.77,0.02849,6e-05,1.83459]
[1777579564735,39.18,76363.02,2.77,0.02847,6e-05,1.83336]
[1777579570172,39.2,76360.62,2.77,0.02837,6e-05,1.82789]
[1777579575206,39.21,76359.98,2.77,0.02836,6e-05,1.8277]
[1777579576961,39.21,76359.98,2.77,0.02836,6e-05,1.8277]
[1777579576969,39.21,76359.98,2.77,0.02836,6e-05,1.8277]
[1777579578264,39.21,76360.01,2.77,0.02838,6e-05,1.82852]
[1777579578749,39.21,76344.19,2.77,0.02747,6e-05,1.77907]
[1777579579649,39.21,76344.19,2.77,0.02747,6e-05,1.77907]
[1777579579715,39.22,76334.58,2.77,0.02693,6e-05,1.75008]
[1777579582560,39.22,76335.2,2.77,0.02698,6e-05,1.75248]
[1777579582659,39.23,76336.52,2.77,0.02707,6e-05,1.75753]
[1777579584994,39.23,76336.52,2.77,0.02707,6e-05,1.75753]
[1777579585095,39.23,76338.34,2.77,0.02719,6e-05,1.76411]
[1777579585719,39.23,76338.34,2.77,0.02719,6e-05,1.76411]
[1777579585820,39.24,76338.04,2.77,0.02718,6e-05,1.76365]
[1777579586978,39.24,76338.04,2.77,0.02718,6e-05,1.76365]
[1777579587080,39.24,76338.73,2.77,0.02723,6e-05,1.76626]
[1777579588965,39.24,76338.73,2.77,0.02723,6e-05,1.76626]
[1777579588983,39.24,76340.54,2.77,0.02735,6e-05,1.77279]
[1777579590413,39.24,76340.54,2.77,0.02735,6e-05,1.77279]
[1777579591127,39.24,76340.54,2.77,0.02735,6e-05,1.77279]
[1777579590418,39.25,76339.48,2.77,0.0273,6e-05,1.76996]
[1777579591321,39.25,76339.36,2.77,0.02721,6e-05,1.76419]
[1777579594683,39.26,76338.8,2.77,0.02721,6e-05,1.76382]
[1777579595132,39.26,76338.8,2.77,0.02721,6e-05,1.76382]
[1777579598370,39.27,76345.49,2.77,0.02763,6e-05,1.78649]
[1777579603405,39.28,76348.9,2.77,0.02786,6e-05,1.79929]
[1777579608442,39.29,76345.65,2.77,0.02771,6e-05,1.79115]
[1777579613475,39.31,76346.31,2.77,0.02779,6e-05,1.79528]
[1777579618623,39.32,76344.9,2.77,0.02774,6e-05,1.79251]
[1777579618724,39.32,76341.3,2.77,0.02755,6e-05,1.78209]
[1777579619539,39.32,76341.3,2.77,0.02755,6e-05,1.78209]
[1777579619623,39.32,76340.71,2.77,0.02752,6e-05,1.78068]
[1777579620743,39.33,76334.56,2.77,0.02718,6e-05,1.76203]
[1777579621733,39.33,76334.56,2.77,0.02718,6e-05,1.76203]
[1777579622289,39.33,76333.53,2.77,0.02713,6e-05,1.75929]
[1777579622984,39.33,76333.53,2.77,0.02713,6e-05,1.75929]
[1777579623032,39.33,76329.68,2.77,0.02692,6e-05,1.7479]
[1777579623644,39.33,76329.68,2.77,0.02692,6e-05,1.7479]
[1777579623929,39.33,76329.68,2.77,0.02692,6e-05,1.7479]
[1777579624033,39.33,76314.97,2.77,0.02611,5e-05,1.70361]
[1777579624446,39.33,76314.97,2.77,0.02611,5e-05,1.70361]
[1777579624552,39.33,76314.63,2.77,0.02609,5e-05,1.70258]
[1777579625559,39.34,76301.84,2.77,0.02541,5e-05,1.66485]
[1777579627582,39.34,76316.5,2.77,0.02622,6e-05,1.70988]
[1777579632608,39.36,76322.0,2.77,0.02659,6e-05,1.72981]
[1777579638649,39.38,76322.85,2.77,0.02669,6e-05,1.73545]
[1777579643691,39.4,76328.13,2.77,0.02703,6e-05,1.75407]
[1777579648726,39.41,76327.49,2.77,0.02704,6e-05,1.75446]
[1777579653761,39.43,76326.96,2.77,0.02697,6e-05,1.74935]
[1777579658796,39.44,76325.65,2.77,0.02694,6e-05,1.74772]
[1777579660858,39.44,76325.67,2.77,0.02695,6e-05,1.74826]
[1777579660878,39.45,76326.59,2.77,0.02701,6e-05,1.75156]
[1777579666853,39.46,76331.68,2.77,0.02735,6e-05,1.76997]
[1777579671888,39.48,76331.28,2.77,0.02737,6e-05,1.77093]
[1777579676921,39.49,76330.5,2.77,0.02736,6e-05,1.77071]
[1777579681957,39.5,76331.96,2.77,0.02749,6e-05,1.77743]
[1777579686992,39.51,76332.13,2.77,0.02754,6e-05,1.78009]
[1777579692027,39.53,76332.2,2.77,0.02758,6e-05,1.78241]
[1777579697062,39.54,76332.21,2.77,0.02762,6e-05,1.78453]
[1777579702097,39.55,76335.97,2.77,0.02787,6e-05,1.79823]
[1777579709146,39.57,76335.87,2.77,0.02792,6e-05,1.80064]
[1777579714181,39.58,76336.72,2.77,0.02791,6e-05,1.79931]
[1777579719217,39.59,76338.14,2.77,0.02803,6e-05,1.80564]
[1777579724251,39.6,76336.22,2.77,0.02796,6e-05,1.80153]
[1777579728278,39.61,76345.91,2.77,0.02855,6e-05,1.83348]
[1777579730292,39.61,76356.5,2.77,0.02919,6e-05,1.86781]
[1777579735328,39.62,76357.98,2.77,0.0293,6e-05,1.8739]
[1777579740362,39.63,76360.1,2.77,0.02945,6e-05,1.88203]
[1777579745398,39.64,76355.54,2.77,0.0292,6e-05,1.86866]
[1777579751658,39.65,76355.95,2.77,0.02926,6e-05,1.87161]
[1777579755535,39.65,76355.57,2.77,0.02925,6e-05,1.87121]
[1777579755634,39.65,76355.46,2.77,0.02925,6e-05,1.87112]
[1777579761730,39.66,76354.1,2.77,0.0292,6e-05,1.86864]
[1777579768558,39.67,76354.28,2.77,0.02925,6e-05,1.87083]
[1777579771803,39.67,76353.9,2.77,0.02922,6e-05,1.86961]
[1777579771905,39.67,76354.11,2.77,0.02915,6e-05,1.86423]
[1777579777622,39.67,76354.75,2.77,0.02918,6e-05,1.86627]
[1777579782657,39.68,76357.19,2.77,0.02935,6e-05,1.87516]
[1777579787691,39.69,76357.62,2.77,0.0294,6e-05,1.87784]
[1777579792732,39.7,76357.79,2.77,0.02944,6e-05,1.87992]
[1777579797762,39.7,76358.8,2.77,0.02952,6e-05,1.8844]
[1777579802797,39.71,76357.73,2.77,0.02948,6e-05,1.88218]
[1777579807836,39.72,76358.54,2.77,0.02955,6e-05,1.88599]
[1777579812868,39.73,76358.4,2.77,0.02957,6e-05,1.88674]
[1777579818457,39.73,76357.92,2.77,0.02956,6e-05,1.88616]
[1777579818559,39.73,76357.57,2.77,0.02954,6e-05,1.88503]
[1777579823949,39.73,76357.57,2.77,0.02954,6e-05,1.88503]
[1777579828982,39.73,76357.18,2.77,0.02951,6e-05,1.88378]
[1777579835025,39.73,76354.86,2.77,0.02928,6e-05,1.87025]
[1777579840059,39.73,76354.59,2.77,0.02927,6e-05,1.86939]
[1777579845095,39.73,76353.79,2.77,0.02922,6e-05,1.86683]
[1777579850130,39.73,76351.46,2.77,0.02909,6e-05,1.85996]
[1777579855166,39.74,76355.1,2.77,0.02933,6e-05,1.87291]
[1777579860200,39.75,76356.34,2.77,0.02943,6e-05,1.87817]
[1777579865234,39.76,76350.08,2.77,0.02908,6e-05,1.85944]
[1777579870270,39.77,76350.0,2.77,0.0291,6e-05,1.86058]
[1777579871390,39.77,76350.0,2.77,0.0291,6e-05,1.86058]
[1777579872284,39.77,76349.86,2.77,0.0291,6e-05,1.86041]
[1777579877319,39.77,76349.47,2.77,0.02908,6e-05,1.85917]
[1777579882354,39.77,76349.03,2.77,0.02905,6e-05,1.85777]
[1777579885375,39.77,76339.91,2.77,0.02851,6e-05,1.82892]
[1777579890410,39.77,76340.4,2.77,0.02854,6e-05,1.83046]
[1777579895447,39.77,76338.53,2.77,0.02834,6e-05,1.8186]
[1777579899821,39.77,76338.64,2.77,0.02835,6e-05,1.81894]
[1777579900480,39.77,76338.48,2.77,0.02834,6e-05,1.81844]
[1777579905517,39.78,76338.42,2.77,0.02837,6e-05,1.81996]
[1777579910550,39.79,76338.93,2.77,0.02843,6e-05,1.82325]
[1777579916592,39.8,76338.67,2.77,0.02845,6e-05,1.82444]
[1777579918119,39.8,76338.67,2.77,0.02845,6e-05,1.82444]
[1777579918168,39.8,76343.2,2.77,0.02873,6e-05,1.83936]
[1777579923641,39.81,76345.24,2.77,0.02888,6e-05,1.84733]
[1777579928677,39.82,76344.3,2.77,0.02885,6e-05,1.84583]
[1777579933713,39.83,76349.19,2.77,0.02917,6e-05,1.86284]
[1777579938747,39.84,76355.01,2.77,0.02954,6e-05,1.88274]
[1777579942999,39.84,76361.03,2.77,0.02993,6e-05,1.90327]
[1777579948822,39.85,76362.09,2.77,0.03001,6e-05,1.90769]
[1777579953857,39.86,76363.08,2.77,0.03,6e-05,1.9057]
[1777579958892,39.86,76363.6,2.77,0.03005,6e-05,1.90837]
[1777579965941,39.87,76363.76,2.77,0.03009,6e-05,1.91043]
[1777579967414,39.87,76381.94,2.77,0.03122,6e-05,1.97018]
[1777579968967,39.87,76394.17,2.77,0.032,6e-05,2.01118]
[1777579970981,39.87,76401.82,2.77,0.0325,7e-05,2.03714]
[1777579976019,39.87,76403.1,2.77,0.03258,7e-05,2.04135]
[1777579979038,39.87,76412.09,2.77,0.03317,7e-05,2.07194]
[1777579981695,39.87,76411.52,2.77,0.03313,7e-05,2.06983]
[1777579983109,39.87,76411.46,2.77,0.03312,7e-05,2.06956]
[1777579984420,39.87,76413.88,2.77,0.03328,7e-05,2.07779]
[1777579984511,39.87,76414.14,2.77,0.0333,7e-05,2.07862]
[1777579985160,39.87,76414.14,2.77,0.0333,7e-05,2.07862]
[1777579985224,39.87,76413.66,2.77,0.03327,7e-05,2.07688]
[1777579990938,39.87,76413.37,2.77,0.03324,7e-05,2.07556]
[1777579991254,39.87,76413.37,2.77,0.03324,7e-05,2.07556]
[1777579997168,39.86,76420.56,2.77,0.03371,7e-05,2.09969]
[1777579998103,39.86,76420.56,2.77,0.03371,7e-05,2.09969]
[1777579998192,39.86,76423.54,2.77,0.0339,7e-05,2.10992]
[1777580001221,39.86,76423.63,2.77,0.0339,7e-05,2.10996]
[1777580001240,39.86,76423.63,2.77,0.0339,7e-05,2.10996]
[1777580001909,39.86,76424.54,2.77,0.03396,7e-05,2.11299]
[1777580002256,39.86,76423.87,2.77,0.03392,7e-05,2.11052]
[1777580002791,39.86,76423.87,2.77,0.03392,7e-05,2.11052]
[1777580002798,39.86,76423.87,2.77,0.03392,7e-05,2.11052]
[1777580003423,39.86,76412.69,2.77,0.03317,7e-05,2.07176]
[1777580003982,39.86,76412.69,2.77,0.03317,7e-05,2.07176]
[1777580004262,39.86,76412.46,2.77,0.03315,7e-05,2.07087]
[1777580004939,39.86,76412.46,2.77,0.03315,7e-05,2.07087]
[1777580004954,39.86,76412.46,2.77,0.03315,7e-05,2.07087]
[1777580005517,39.86,76412.46,2.77,0.03315,7e-05,2.07087]
[1777580005553,39.86,76409.69,2.77,0.03296,7e-05,2.06131]
[1777580005717,39.86,76409.69,2.77,0.03296,7e-05,2.06131]
[1777580006032,39.86,76409.69,2.77,0.03296,7e-05,2.06131]
[1777580007283,39.86,76398.99,2.77,0.03226,6e-05,2.02482]
[1777580009566,39.86,76393.57,2.77,0.03191,6e-05,2.00657]
[1777580010303,39.86,76397.57,2.77,0.03217,6e-05,2.02008]
[1777580013392,39.86,76394.08,2.77,0.03185,6e-05,2.00203]
[1777580013490,39.86,76389.84,2.77,0.03158,6e-05,1.98789]
[1777580015528,39.86,76389.76,2.77,0.03158,6e-05,1.98768]
[1777580016225,39.86,76390.4,2.77,0.03162,6e-05,1.98988]
[1777580016862,39.86,76389.9,2.77,0.03159,6e-05,1.98827]
[1777580017353,39.86,76388.86,2.77,0.03153,6e-05,1.98487]
[1777580021730,39.86,76386.58,2.77,0.03139,6e-05,1.97757]
[1777580021825,39.86,76384.81,2.77,0.03128,6e-05,1.97169]
[1777580022936,39.86,76384.81,2.77,0.03128,6e-05,1.97169]
[1777580023763,39.86,76385.19,2.77,0.0313,6e-05,1.97312]
[1777580029439,39.87,76388.04,2.77,0.03149,6e-05,1.98309]
[1777580034473,39.87,76393.69,2.77,0.03186,6e-05,2.00226]
[1777580039507,39.87,76393.13,2.77,0.03183,6e-05,2.00059]
[1777580045549,39.87,76394.34,2.77,0.03191,6e-05,2.00487]
[1777580050585,39.87,76399.0,2.77,0.03221,6e-05,2.02073]
[1777580055619,39.87,76401.19,2.77,0.03235,6e-05,2.02814]
[1777580062670,39.87,76401.05,2.77,0.03235,6e-05,2.02766]
[1777580067705,39.87,76400.61,2.77,0.03232,6e-05,2.02616]
[1777580069539,39.87,76400.61,2.77,0.03232,6e-05,2.02616]
[1777580069640,39.87,76397.8,2.77,0.03214,6e-05,2.01669]
[1777580070229,39.87,76397.8,2.77,0.03214,6e-05,2.01669]
[1777580070274,39.87,76398.07,2.77,0.03215,6e-05,2.01761]
[1777580075766,39.87,76396.95,2.77,0.03199,6e-05,2.00761]
[1777580081806,39.87,76395.82,2.77,0.03192,6e-05,2.00401]
[1777580087849,39.87,76395.12,2.77,0.03188,6e-05,2.00188]
[1777580090539,39.87,76395.11,2.77,0.03188,6e-05,2.00188]
[1777580090545,39.87,76395.11,2.77,0.03188,6e-05,2.00188]
[1777580096912,39.88,76394.1,2.77,0.03182,6e-05,1.99882]
[1777580101947,39.88,76392.63,2.77,0.03173,6e-05,1.99414]
[1777580102969,39.88,76392.63,2.77,0.03173,6e-05,1.99414]
[1777580103036,39.88,76402.34,2.77,0.03236,6e-05,2.02684]
[1777580104988,39.88,76404.82,2.77,0.03252,7e-05,2.03534]
[1777580108105,39.88,76405.28,2.77,0.03255,7e-05,2.03688]
[1777580108114,39.88,76405.28,2.77,0.03255,7e-05,2.03688]
[1777580110091,39.88,76409.54,2.77,0.03283,7e-05,2.05134]
[1777580110107,39.88,76409.35,2.77,0.03281,7e-05,2.05061]
[1777580115655,39.88,76407.59,2.77,0.0327,7e-05,2.04446]
[1777580116049,39.88,76406.88,2.77,0.03265,7e-05,2.04201]
[1777580117222,39.88,76406.88,2.77,0.03265,7e-05,2.04201]
[1777580117285,39.88,76406.88,2.77,0.03265,7e-05,2.04201]
[1777580117323,39.88,76391.79,2.77,0.03167,6e-05,1.9911]
[1777580118022,39.88,76391.79,2.77,0.03167,6e-05,1.9911]
[1777580118123,39.88,76392.51,2.77,0.03172,6e-05,1.99353]
[1777580118833,39.88,76392.51,2.77,0.03172,6e-05,1.99353]
[1777580121080,39.88,76392.46,2.77,0.03172,6e-05,1.99353]
[1777580121896,39.88,76392.46,2.77,0.03172,6e-05,1.99353]
[1777580121986,39.88,76392.46,2.77,0.03172,6e-05,1.99353]
[1777580123094,39.88,76385.34,2.77,0.03127,6e-05,1.96993]
[1777580124047,39.88,76385.34,2.77,0.03127,6e-05,1.96993]
[1777580125391,39.88,76383.6,2.77,0.03116,6e-05,1.96426]
[1777580131150,39.88,76376.79,2.77,0.03066,6e-05,1.9363]
[1777580133260,39.88,76378.0,2.77,0.03073,6e-05,1.94041]
[1777580133271,39.88,76378.0,2.77,0.03073,6e-05,1.94041]
[1777580133369,39.88,76365.06,2.77,0.02994,6e-05,1.89842]
[1777580138201,39.89,76353.49,2.77,0.02926,6e-05,1.86229]
[1777580139215,39.89,76345.03,2.77,0.02876,6e-05,1.83575]
[1777580142232,39.9,76338.39,2.77,0.02839,6e-05,1.81586]
[1777580147271,39.91,76333.53,2.77,0.02814,6e-05,1.80243]
[1777580148818,39.91,76333.37,2.77,0.02814,6e-05,1.80229]
[1777580149294,39.91,76324.29,2.77,0.02762,6e-05,1.77457]
[1777580150290,39.91,76312.18,2.77,0.02695,6e-05,1.73802]
[1777580151670,39.92,76300.15,2.77,0.02629,5e-05,1.70232]
[1777580154477,39.93,76291.53,2.77,0.02585,5e-05,1.67829]
[1777580157822,39.93,76290.56,2.77,0.0258,5e-05,1.67543]
[1777580158346,39.93,76291.44,2.77,0.02585,5e-05,1.67802]
[1777580160360,39.93,76301.06,2.77,0.02638,5e-05,1.70711]
[1777580162374,39.93,76310.1,2.77,0.02689,6e-05,1.73478]
[1777580164546,39.94,76317.93,2.77,0.02734,6e-05,1.75948]
[1777580170430,39.95,76322.91,2.77,0.02767,6e-05,1.77725]
[1777580176472,39.97,76324.4,2.77,0.0278,6e-05,1.78418]
[1777580181507,39.98,76323.46,2.77,0.02778,6e-05,1.78321]
[1777580187583,39.99,76321.45,2.77,0.02771,6e-05,1.77934]
[1777580189567,40.0,76332.98,2.77,0.02838,6e-05,1.81544]
[1777580190574,40.0,76347.0,2.77,0.02922,6e-05,1.86026]
[1777580196616,40.01,76353.43,2.77,0.02955,6e-05,1.87634]
[1777580201651,40.02,76351.99,2.77,0.02949,6e-05,1.87292]
[1777580206687,40.02,76351.27,2.77,0.02947,6e-05,1.87182]
[1777580208700,40.03,76339.29,2.77,0.02876,6e-05,1.83415]
[1777580210722,40.03,76322.31,2.77,0.02779,6e-05,1.78198]
[1777580211723,40.04,76311.96,2.77,0.02721,6e-05,1.75115]
[1777580212538,40.04,76311.96,2.77,0.02721,6e-05,1.75115]
[1777580212761,40.04,76308.46,2.77,0.02702,6e-05,1.74055]
[1777580213742,40.04,76300.14,2.77,0.02658,6e-05,1.71645]
[1777580215764,40.04,76287.06,2.77,0.02587,5e-05,1.67813]
[1777580220791,40.06,76280.52,2.77,0.02557,5e-05,1.66172]
[1777580224818,40.06,76269.43,2.77,0.025,5e-05,1.63009]
[1777580228846,40.06,76280.94,2.77,0.02561,5e-05,1.66349]
[1777580233882,40.06,76281.28,2.77,0.02562,5e-05,1.66449]
[1777580235038,40.06,76287.72,2.77,0.02597,5e-05,1.6834]
[1777580240930,40.06,76287.43,2.77,0.02595,5e-05,1.68255]
[1777580246974,40.06,76288.97,2.77,0.02604,5e-05,1.68709]
[1777580249994,40.06,76297.74,2.77,0.02651,5e-05,1.71314]
[1777580252013,40.06,76306.05,2.77,0.02689,6e-05,1.73223]
[1777580257043,40.06,76308.81,2.77,0.02704,6e-05,1.74056]
[1777580262081,40.06,76316.04,2.77,0.02745,6e-05,1.76252]
[1777580267115,40.06,76321.6,2.77,0.02776,6e-05,1.77955]
[1777580269127,40.06,76329.27,2.77,0.02821,6e-05,1.80322]
[1777580273157,40.06,76335.84,2.77,0.02859,6e-05,1.82369]
[1777580275658,40.06,76338.74,2.77,0.02876,6e-05,1.83277]
[1777580275683,40.06,76338.89,2.77,0.02877,6e-05,1.83324]
[1777580281750,40.06,76338.05,2.77,0.02872,6e-05,1.83061]
[1777580281851,40.06,76338.1,2.77,0.02872,6e-05,1.83076]
[1777580287253,40.06,76344.85,2.77,0.02912,6e-05,1.85202]
[1777580289267,40.06,76333.14,2.77,0.02843,6e-05,1.81526]
[1777580294303,40.06,76329.87,2.77,0.02824,6e-05,1.80509]
[1777580299337,40.06,76328.52,2.77,0.02816,6e-05,1.8009]
[1777580304373,40.06,76329.25,2.77,0.0282,6e-05,1.80316]
[1777580310567,40.08,76333.25,2.77,0.02847,6e-05,1.81759]
[1777580316456,40.08,76333.89,2.77,0.02844,6e-05,1.81453]
[1777580318470,40.08,76326.29,2.77,0.028,6e-05,1.79096]
[1777580323504,40.08,76327.82,2.77,0.02809,6e-05,1.79569]
[1777580326703,40.08,76326.99,2.77,0.02805,6e-05,1.79349]
[1777580326751,40.09,76332.07,2.77,0.02835,6e-05,1.80959]
[1777580327588,40.09,76332.07,2.77,0.02835,6e-05,1.80959]
[1777580327637,40.09,76336.93,2.77,0.02864,6e-05,1.82511]
[1777580328406,40.09,76336.93,2.77,0.02864,6e-05,1.82511]
[1777580328541,40.09,76336.82,2.77,0.02864,6e-05,1.8251]
[1777580329547,40.09,76329.52,2.77,0.02822,6e-05,1.80267]
[1777580334444,40.1,76327.02,2.77,0.0281,6e-05,1.79632]
[1777580334582,40.1,76326.65,2.77,0.02809,6e-05,1.79553]
[1777580339616,40.11,76326.97,2.77,0.02814,6e-05,1.79829]
[1777580344653,40.13,76326.91,2.77,0.02817,6e-05,1.79986]
[1777580349688,40.14,76329.21,2.77,0.02833,6e-05,1.80872]
[1777580354723,40.15,76331.96,2.77,0.02852,6e-05,1.8189]
[1777580359758,40.15,76333.9,2.77,0.02867,6e-05,1.8265]
[1777580364796,40.17,76333.52,2.77,0.02868,6e-05,1.82712]
[1777580369828,40.17,76334.04,2.77,0.02874,6e-05,1.83025]
[1777580375871,40.19,76338.17,2.77,0.02892,6e-05,1.83885]
[1777580380904,40.19,76344.88,2.77,0.02935,6e-05,1.86134]
[1777580385939,40.2,76347.48,2.77,0.02952,6e-05,1.87078]
[1777580390975,40.21,76342.17,2.77,0.02923,6e-05,1.85514]
[1777580397018,40.22,76343.46,2.77,0.02933,6e-05,1.86069]
[1777580403065,40.22,76343.04,2.77,0.02934,6e-05,1.86082]
[1777580409102,40.23,76342.45,2.77,0.02933,6e-05,1.8604]
[1777580411272,40.24,76342.41,2.77,0.02934,6e-05,1.86076]
[1777580414137,40.24,76344.2,2.77,0.02946,6e-05,1.86715]
[1777580419171,40.25,76343.72,2.77,0.02945,6e-05,1.86678]
[1777580424208,40.25,76343.36,2.77,0.02945,6e-05,1.8668]
[1777580429242,40.26,76342.2,2.77,0.0294,6e-05,1.86432]
[1777580434282,40.27,76341.86,2.77,0.02931,6e-05,1.8583]
[1777580438310,40.27,76350.16,2.77,0.02983,6e-05,1.88557]
[1777580443344,40.28,76349.56,2.77,0.02981,6e-05,1.88463]
[1777580448381,40.29,76348.32,2.77,0.02976,6e-05,1.8817]
[1777580453413,40.29,76346.29,2.77,0.02965,6e-05,1.87629]
[1777580458448,40.3,76351.86,2.77,0.03001,6e-05,1.89513]
[1777580459455,40.3,76358.35,2.77,0.03041,6e-05,1.91617]
[1777580461086,40.3,76381.95,2.77,0.03189,6e-05,1.99364]
[1777580461626,40.3,76401.87,2.77,0.03318,7e-05,2.06052]
[1777580462411,40.3,76401.87,2.77,0.03318,7e-05,2.06052]
[1777580462900,40.3,76401.87,2.77,0.03318,7e-05,2.06052]
[1777580462949,40.3,76431.2,2.77,0.03516,7e-05,2.16181]
[1777580464166,40.3,76431.58,2.77,0.03519,7e-05,2.16317]
[1777580464310,40.3,76431.58,2.77,0.03519,7e-05,2.16317]
[1777580464496,40.3,76445.47,2.77,0.03615,7e-05,2.212]
[1777580465510,40.3,76453.17,2.77,0.0367,7e-05,2.23958]
[1777580466861,40.3,76453.17,2.77,0.0367,7e-05,2.23958]
[1777580466940,40.26,76463.39,2.77,0.03729,7e-05,2.26943]
[1777580467923,40.26,76463.39,2.77,0.03729,7e-05,2.26943]
[1777580468010,40.24,76470.01,2.77,0.03769,7e-05,2.28967]
[1777580468115,40.24,76470.01,2.77,0.03769,7e-05,2.28967]
[1777580468934,40.24,76470.01,2.77,0.03769,7e-05,2.28967]
[1777580469007,40.24,76479.89,2.77,0.03842,7e-05,2.32601]
[1777580470554,40.19,76465.57,2.77,0.0372,7e-05,2.26481]
[1777580471713,40.14,76452.93,2.77,0.03611,7e-05,2.21024]
[1777580475589,40.14,76446.52,2.77,0.03564,7e-05,2.1864]
[1777580476595,40.13,76438.14,2.77,0.03504,7e-05,2.15617]
[1777580481783,40.13,76432.19,2.77,0.03461,7e-05,2.13413]
[1777580483646,40.12,76422.23,2.77,0.03393,7e-05,2.09908]
[1777580488680,40.12,76418.48,2.77,0.03366,7e-05,2.08553]
[1777580493716,40.12,76415.82,2.77,0.03338,7e-05,2.06935]
[1777580498755,40.11,76411.32,2.77,0.03307,7e-05,2.05361]
[1777580500767,40.11,76405.24,2.77,0.03267,7e-05,2.03286]
[1777580503789,40.11,76411.54,2.77,0.03308,7e-05,2.05421]
[1777580508827,40.11,76426.88,2.77,0.03411,7e-05,2.10692]
[1777580509727,40.11,76426.88,2.77,0.03411,7e-05,2.10692]
[1777580509847,40.11,76426.88,2.77,0.03411,7e-05,2.10692]
[1777580509994,40.11,76426.88,2.77,0.03411,7e-05,2.10692]
[1777580510061,40.11,76488.05,2.77,0.03846,7e-05,2.32621]
[1777580511110,40.11,76488.05,2.77,0.03846,7e-05,2.32621]
[1777580511530,40.11,76488.79,2.77,0.03851,7e-05,2.32895]
[1777580512001,40.11,76498.02,2.77,0.03919,8e-05,2.36254]
[1777580513865,40.05,76475.33,2.77,0.03727,7e-05,2.26715]
[1777580518900,39.98,76468.6,2.77,0.03653,7e-05,2.2303]
[1777580523941,39.91,76468.6,2.77,0.0363,7e-05,2.21863]
[1777580525734,39.87,76469.54,2.77,0.03623,7e-05,2.21495]
[1777580525949,39.83,76471.72,2.77,0.03624,7e-05,2.21583]
[1777580529996,39.75,76465.21,2.77,0.03548,7e-05,2.17735]
[1777580532142,39.75,76449.07,2.77,0.03435,7e-05,2.11965]
[1777580538036,39.74,76444.96,2.77,0.03405,7e-05,2.10438]
[1777580543072,39.74,76449.14,2.77,0.03432,7e-05,2.11844]
[1777580548107,39.74,76455.51,2.77,0.03475,7e-05,2.14004]
[1777580553142,39.73,76456.39,2.77,0.03469,7e-05,2.13562]
[1777580558175,39.73,76456.15,2.77,0.03465,7e-05,2.13391]
[1777580563212,39.72,76455.51,2.77,0.03459,7e-05,2.1308]
[1777580568246,39.72,76455.02,2.77,0.03454,7e-05,2.12826]
[1777580573283,39.71,76454.8,2.77,0.03451,7e-05,2.12667]
[1777580578317,39.71,76454.88,2.77,0.0345,7e-05,2.12617]
[1777580583352,39.7,76454.49,2.77,0.03446,7e-05,2.12401]
[1777580588387,39.7,76455.37,2.77,0.03451,7e-05,2.12633]
[1777580593421,39.69,76455.05,2.77,0.03447,7e-05,2.12442]
[1777580596587,39.69,76454.67,2.77,0.03444,7e-05,2.12277]
[1777580597086,39.69,76454.67,2.77,0.03444,7e-05,2.12277]
[1777580597165,39.69,76446.44,2.77,0.03387,7e-05,2.09362]
[1777580601480,39.69,76439.69,2.77,0.0334,7e-05,2.06976]
[1777580604500,39.69,76433.14,2.77,0.03296,7e-05,2.04696]
[1777580605769,39.69,76433.14,2.77,0.03296,7e-05,2.04696]
[1777580605819,39.69,76432.79,2.77,0.03293,7e-05,2.04566]
[1777580606360,39.69,76432.79,2.77,0.03293,7e-05,2.04566]
[1777580606514,39.69,76433.09,2.77,0.03295,7e-05,2.04669]
[1777580611549,39.69,76437.06,2.77,0.03312,7e-05,2.05369]
[1777580616585,39.68,76442.88,2.77,0.0335,7e-05,2.07355]
[1777580621622,39.68,76449.13,2.77,0.03392,7e-05,2.0949]
[1777580626657,39.68,76448.08,2.77,0.03384,7e-05,2.09074]
[1777580631692,39.68,76448.28,2.77,0.03384,7e-05,2.09094]
[1777580636728,39.67,76447.56,2.77,0.03378,7e-05,2.08794]
[1777580641763,39.67,76447.75,2.77,0.03379,7e-05,2.08812]
[1777580646800,39.67,76448.23,2.77,0.03381,7e-05,2.08924]
[1777580651833,39.67,76447.96,2.77,0.03378,7e-05,2.08783]
[1777580659888,39.66,76447.73,2.77,0.03375,7e-05,2.08629]
[1777580664925,39.66,76439.43,2.77,0.03318,7e-05,2.05707]
[1777580665932,39.66,76430.39,2.77,0.03258,7e-05,2.026]
[1777580670967,39.66,76429.8,2.77,0.03254,7e-05,2.02404]
[1777580677011,39.66,76429.55,2.77,0.03243,7e-05,2.01687]
[1777580682044,39.66,76429.66,2.77,0.03244,7e-05,2.01736]
[1777580688086,39.66,76427.65,2.77,0.03231,7e-05,2.01067]
[1777580693272,39.66,76427.5,2.77,0.0323,7e-05,2.01032]
[1777580696145,39.66,76419.34,2.77,0.03177,6e-05,1.98285]
[1777580697148,39.66,76412.27,2.77,0.03132,6e-05,1.95925]
[1777580701177,39.67,76406.3,2.77,0.03095,6e-05,1.93995]
[1777580706212,39.67,76405.77,2.77,0.03093,6e-05,1.93898]
[1777580711249,39.67,76395.25,2.77,0.03029,6e-05,1.90512]
[1777580711584,39.67,76395.25,2.77,0.03029,6e-05,1.90512]
[1777580712254,39.68,76389.43,2.77,0.02993,6e-05,1.88637]
[1777580717289,39.68,76388.63,2.77,0.0299,6e-05,1.88498]
[1777580717989,39.68,76388.63,2.77,0.0299,6e-05,1.88498]
[1777580718298,39.68,76388.98,2.77,0.02993,6e-05,1.88635]
[1777580721251,39.69,76388.21,2.77,0.02989,6e-05,1.88432]
[1777580721308,39.69,76389.19,2.77,0.02996,6e-05,1.88773]
[1777580721979,39.69,76389.19,2.77,0.02996,6e-05,1.88773]
[1777580722324,39.69,76389.23,2.77,0.02996,6e-05,1.88809]
[1777580722644,39.69,76389.23,2.77,0.02996,6e-05,1.88809]
[1777580723109,39.69,76389.23,2.77,0.02996,6e-05,1.88809]
[1777580727359,39.7,76395.24,2.77,0.03036,6e-05,1.90877]
[1777580732393,39.7,76394.23,2.77,0.03022,6e-05,1.90021]
[1777580737429,39.71,76392.85,2.77,0.03015,6e-05,1.89678]
[1777580742467,39.71,76393.39,2.77,0.03021,6e-05,1.8996]
[1777580748508,39.72,76393.4,2.77,0.03023,6e-05,1.90088]
[1777580754551,39.73,76393.84,2.77,0.03028,6e-05,1.90354]
[1777580759585,39.74,76394.28,2.77,0.03033,6e-05,1.90598]
[1777580765640,39.74,76396.23,2.77,0.03047,6e-05,1.91352]
[1777580767642,39.74,76404.8,2.77,0.03102,6e-05,1.94211]
[1777580770819,39.75,76411.95,2.77,0.03148,6e-05,1.96632]
[1777580776705,39.75,76415.38,2.77,0.03172,6e-05,1.9784]
[1777580781740,39.75,76415.98,2.77,0.03176,6e-05,1.98079]
[1777580786775,39.75,76410.04,2.77,0.03137,6e-05,1.96028]
[1777580791811,39.74,76410.23,2.77,0.03124,6e-05,1.95237]
[1777580796844,39.72,76409.65,2.77,0.03116,6e-05,1.94831]
[1777580801880,39.71,76408.05,2.77,0.03102,6e-05,1.94094]
[1777580806915,39.7,76411.14,2.77,0.03118,6e-05,1.94914]
[1777580811950,39.68,76411.92,2.77,0.03118,6e-05,1.94923]
[1777580816985,39.67,76412.35,2.77,0.03117,6e-05,1.94858]
[1777580822020,39.66,76414.27,2.77,0.03125,6e-05,1.95288]
[1777580827055,39.65,76414.13,2.77,0.0312,6e-05,1.95032]
[1777580832090,39.64,76414.65,2.77,0.03119,6e-05,1.94997]
[1777580836696,39.63,76414.49,2.77,0.03116,6e-05,1.9482]
[1777580837125,39.62,76416.57,2.77,0.03128,6e-05,1.95429]
[1777580842160,39.61,76416.76,2.77,0.03125,6e-05,1.95282]
[1777580843921,39.61,76418.43,2.77,0.03135,6e-05,1.95797]
[1777580844174,39.61,76424.5,2.77,0.03173,6e-05,1.9779]
[1777580844742,39.61,76424.5,2.77,0.03173,6e-05,1.9779]
[1777580845181,39.6,76425.65,2.77,0.0318,6e-05,1.98131]
[1777580850216,39.59,76424.56,2.77,0.03168,6e-05,1.9753]
[1777580851381,39.59,76420.48,2.77,0.03131,6e-05,1.95481]
[1777580857266,39.57,76419.26,2.77,0.03118,6e-05,1.94822]
[1777580862300,39.57,76416.9,2.77,0.03101,6e-05,1.93888]
[1777580866948,39.57,76416.37,2.77,0.03098,6e-05,1.93774]
[1777580867335,39.57,76416.72,2.77,0.03101,6e-05,1.93906]
[1777580867591,39.57,76416.72,2.77,0.03101,6e-05,1.93906]
[1777580867653,39.57,76416.68,2.77,0.03101,6e-05,1.93893]
[1777580869033,39.57,76416.68,2.77,0.03101,6e-05,1.93893]
[1777580869097,39.57,76416.68,2.77,0.03101,6e-05,1.93924]
[1777580874383,39.57,76416.18,2.77,0.03097,6e-05,1.93725]
[1777580876364,39.57,76416.11,2.77,0.03096,6e-05,1.93662]
[1777580876465,39.56,76416.14,2.77,0.03096,6e-05,1.93633]
[1777580877831,39.56,76416.14,2.77,0.03095,6e-05,1.93594]
[1777580878413,39.56,76416.14,2.77,0.03095,6e-05,1.93594]
[1777580884679,39.55,76417.44,2.77,0.03098,6e-05,1.93755]
[1777580885462,39.54,76417.12,2.77,0.03095,6e-05,1.9361]
[1777580890497,39.53,76415.13,2.77,0.03079,6e-05,1.92759]
[1777580895530,39.52,76415.92,2.77,0.0308,6e-05,1.92834]
[1777580900566,39.51,76418.54,2.77,0.03093,6e-05,1.93513]
[1777580906608,39.5,76418.39,2.77,0.03088,6e-05,1.93235]
[1777580911803,39.49,76420.31,2.77,0.03087,6e-05,1.93052]
[1777580921872,39.47,76420.41,2.77,0.0308,6e-05,1.92713]
[1777580927755,39.45,76419.67,2.77,0.03071,6e-05,1.92249]
[1777580932792,39.44,76420.35,2.77,0.03072,6e-05,1.92295]
[1777580937825,39.43,76420.14,2.77,0.03068,6e-05,1.92046]
[1777580942861,39.42,76419.89,2.77,0.03063,6e-05,1.91787]
[1777580947897,39.41,76420.52,2.77,0.03063,6e-05,1.9182]
[1777580952930,39.4,76420.1,2.77,0.03057,6e-05,1.91508]
[1777580957966,39.39,76419.73,2.77,0.03052,6e-05,1.91215]
[1777580966023,39.38,76419.79,2.77,0.03047,6e-05,1.90965]
[1777580972223,39.36,76419.94,2.77,0.03034,6e-05,1.90156]
[1777580978112,39.35,76419.95,2.77,0.0303,6e-05,1.89967]
[1777580983146,39.34,76419.77,2.77,0.03026,6e-05,1.89751]
[1777580988180,39.33,76419.91,2.77,0.03024,6e-05,1.89642]
[1777580993216,39.32,76420.55,2.77,0.03025,6e-05,1.89698]
[1777580998250,39.31,76420.32,2.77,0.03021,6e-05,1.89468]
[1777581001273,39.31,76411.52,2.77,0.02964,6e-05,1.86525]
[1777581002437,39.31,76402.6,2.77,0.02908,6e-05,1.8356]
[1777581004293,39.31,76409.36,2.77,0.02949,6e-05,1.85725]
[1777581009330,39.31,76410.29,2.77,0.02956,6e-05,1.86065]
[1777581014365,39.32,76414.47,2.77,0.02984,6e-05,1.87576]
[1777581019399,39.32,76418.02,2.77,0.03009,6e-05,1.88877]
[1777581020514,39.32,76418.02,2.77,0.03009,6e-05,1.88877]
[1777581020594,39.33,76407.77,2.77,0.02947,6e-05,1.85585]
[1777581021873,39.33,76408.07,2.77,0.02948,6e-05,1.85682]
[1777581022577,39.33,76413.93,2.77,0.02986,6e-05,1.87649]
[1777581028070,39.34,76414.85,2.77,0.02994,6e-05,1.88056]
[1777581028462,39.34,76408.43,2.77,0.02955,6e-05,1.86018]
[1777581029631,39.34,76408.43,2.77,0.02955,6e-05,1.86018]
[1777581029667,39.34,76409.32,2.77,0.02961,6e-05,1.86336]
[1777581035514,39.35,76407.92,2.77,0.02946,6e-05,1.85441]
[1777581035803,39.35,76407.92,2.77,0.02946,6e-05,1.85441]
[1777581036427,39.35,76407.92,2.77,0.02946,6e-05,1.85441]
[1777581042560,39.36,76419.48,2.77,0.03022,6e-05,1.8941]
[1777581047596,39.37,76416.87,2.77,0.03008,6e-05,1.88673]
[1777581052633,39.38,76415.43,2.77,0.03001,6e-05,1.8833]
[1777581054647,39.38,76428.15,2.77,0.03083,6e-05,1.92571]
[1777581059682,39.39,76423.04,2.77,0.03052,6e-05,1.90974]
[1777581063711,39.39,76429.5,2.77,0.03095,6e-05,1.93199]
[1777581068067,39.4,76428.61,2.77,0.0309,6e-05,1.92967]
[1777581068745,39.4,76426.61,2.77,0.03078,6e-05,1.92321]
[1777581070284,39.4,76426.46,2.77,0.03077,6e-05,1.9229]
[1777581070759,39.4,76425.9,2.77,0.03074,6e-05,1.92123]
[1777581075794,39.4,76425.8,2.77,0.03075,6e-05,1.92185]
[1777581080830,39.41,76425.7,2.77,0.03076,6e-05,1.92247]
[1777581085866,39.42,76421.63,2.77,0.03052,6e-05,1.90991]
[1777581090901,39.42,76421.58,2.77,0.03054,6e-05,1.9108]
[1777581095935,39.43,76420.86,2.77,0.03042,6e-05,1.903]
[1777581100971,39.43,76415.61,2.77,0.03011,6e-05,1.8871]
[1777581106004,39.44,76415.93,2.77,0.03016,6e-05,1.88936]
[1777581111039,39.45,76415.13,2.77,0.03013,6e-05,1.88794]
[1777581116075,39.44,76418.8,2.77,0.03034,6e-05,1.89901]
[1777581121111,39.43,76420.39,2.77,0.03041,6e-05,1.90264]
[1777581126264,39.42,76423.44,2.77,0.03057,6e-05,1.91102]
[1777581130909,39.42,76423.91,2.77,0.03058,6e-05,1.91155]
[1777581131297,39.41,76422.66,2.77,0.03049,6e-05,1.90673]
[1777581133629,39.41,76422.47,2.77,0.03047,6e-05,1.90577]
[1777581133685,39.41,76422.13,2.77,0.03044,6e-05,1.90399]
[1777581139354,39.4,76425.88,2.77,0.03064,6e-05,1.91476]
[1777581144388,39.39,76427.79,2.77,0.03073,6e-05,1.91934]
[1777581149423,39.38,76427.49,2.77,0.03068,6e-05,1.91659]
[1777581154462,39.37,76428.61,2.77,0.03062,6e-05,1.91228]
[1777581159494,39.37,76430.01,2.77,0.03072,6e-05,1.9174]
[1777581163566,39.38,76438.39,2.77,0.03128,6e-05,1.94631]
[1777581169566,39.38,76438.98,2.77,0.03133,6e-05,1.94914]
[1777581173908,39.38,76436.71,2.77,0.03119,6e-05,1.94211]
[1777581173946,39.38,76436.71,2.77,0.03119,6e-05,1.94211]
[1777581178874,39.39,76432.16,2.77,0.03092,6e-05,1.92761]
[1777581179634,39.39,76432.74,2.77,0.03096,6e-05,1.9299]
[1777581180380,39.39,76432.74,2.77,0.03096,6e-05,1.9299]
[1777581180640,39.39,76432.79,2.77,0.03097,6e-05,1.93024]
[1777581181039,39.39,76432.79,2.77,0.03097,6e-05,1.93024]
[1777581181647,39.39,76433.06,2.77,0.03099,6e-05,1.93132]
[1777581182334,39.39,76433.06,2.77,0.03099,6e-05,1.93132]
[1777581182655,39.39,76434.29,2.77,0.03107,6e-05,1.93559]
[1777581185676,39.4,76440.29,2.77,0.03147,7e-05,1.95614]
[1777581186815,39.4,76440.29,2.77,0.03147,7e-05,1.95614]
[1777581186877,39.4,76441.78,2.77,0.03157,7e-05,1.9613]
[1777581188401,39.4,76441.84,2.77,0.03157,7e-05,1.96162]
[1777581188699,39.4,76441.86,2.77,0.03158,7e-05,1.96182]
[1777581190711,39.4,76448.43,2.77,0.03201,7e-05,1.98427]
[1777581195745,39.4,76444.67,2.77,0.03177,7e-05,1.97201]
[1777581200780,39.4,76445.51,2.77,0.03184,7e-05,1.97537]
[1777581204811,39.41,76451.85,2.77,0.03226,7e-05,1.99729]
[1777581205743,39.41,76451.85,2.77,0.03226,7e-05,1.99729]
[1777581205818,39.41,76450.66,2.77,0.03219,7e-05,1.9933]
[1777581210853,39.41,76449.63,2.77,0.03212,7e-05,1.99018]
[1777581214676,39.41,76449.88,2.77,0.03205,7e-05,1.98484]
[1777581214880,39.41,76450.03,2.77,0.03206,7e-05,1.98544]
[1777581215879,39.41,76450.03,2.77,0.03206,7e-05,1.98544]
[1777581215888,39.41,76449.8,2.77,0.03205,7e-05,1.98474]
[1777581216608,39.41,76449.8,2.77,0.03205,7e-05,1.98474]
[1777581216893,39.41,76449.86,2.77,0.03205,7e-05,1.98503]
[1777581220102,39.41,76450.14,2.77,0.03208,7e-05,1.98623]
[1777581220922,39.41,76450.73,2.77,0.03212,7e-05,1.98832]
[1777581222111,39.41,76450.73,2.77,0.03212,7e-05,1.98832]
[1777581222832,39.41,76450.73,2.77,0.03212,7e-05,1.98832]
[1777581225112,39.42,76451.18,2.77,0.03215,7e-05,1.99008]
[1777581225169,39.42,76451.35,2.77,0.03216,7e-05,1.99074]
[1777581230992,39.4,76452.07,2.77,0.03217,7e-05,1.9909]
[1777581234662,39.4,76451.8,2.77,0.03213,7e-05,1.98903]
[1777581234726,39.39,76451.57,2.77,0.0321,7e-05,1.9873]
[1777581240058,39.38,76452.06,2.77,0.03208,7e-05,1.98662]
[1777581245095,39.37,76452.07,2.77,0.03204,7e-05,1.98433]
[1777581250128,39.35,76452.34,2.77,0.03201,7e-05,1.98293]
[1777581253151,39.34,76445.81,2.77,0.03155,7e-05,1.95943]
[1777581258185,39.33,76444.26,2.77,0.03141,7e-05,1.95214]
[1777581263220,39.32,76440.59,2.77,0.03114,6e-05,1.93782]
[1777581269262,39.31,76437.15,2.77,0.03089,6e-05,1.92522]
[1777581274337,39.32,76436.89,2.77,0.0308,6e-05,1.91877]
[1777581280340,39.33,76438.0,2.77,0.03089,6e-05,1.92383]
[1777581285374,39.33,76437.01,2.77,0.03085,6e-05,1.92148]
[1777581291420,39.34,76433.13,2.77,0.03062,6e-05,1.9098]
[1777581297458,39.35,76432.95,2.77,0.03064,6e-05,1.91047]
[1777581302493,39.35,76432.04,2.77,0.0306,6e-05,1.90851]
[1777581307531,39.36,76432.25,2.77,0.03063,6e-05,1.91025]
[1777581312563,39.36,76430.86,2.77,0.03056,6e-05,1.90667]
[1777581317598,39.37,76432.3,2.77,0.03068,6e-05,1.9125]
[1777581322632,39.38,76431.88,2.77,0.03067,6e-05,1.91214]
[1777581327668,39.38,76434.45,2.77,0.03085,6e-05,1.92167]
[1777581332710,39.39,76437.89,2.77,0.031,6e-05,1.92787]
[1777581336734,39.39,76459.91,2.77,0.03246,7e-05,2.00296]
[1777581341768,39.39,76458.31,2.77,0.03235,7e-05,1.99777]
[1777581346803,39.4,76453.5,2.77,0.03204,7e-05,1.98173]
[1777581351838,39.4,76449.27,2.77,0.03177,7e-05,1.96779]
[1777581356873,39.4,76448.89,2.77,0.03176,7e-05,1.96708]
[1777581362916,39.41,76449.32,2.77,0.0318,7e-05,1.96933]
[1777581367950,39.39,76450.04,2.77,0.03181,7e-05,1.96956]
[1777581372985,39.38,76450.84,2.77,0.03182,7e-05,1.97007]
[1777581378021,39.37,76451.45,2.77,0.03182,7e-05,1.97038]
[1777581383056,39.36,76451.59,2.77,0.03178,7e-05,1.96823]
[1777581388091,39.34,76452.77,2.77,0.03181,7e-05,1.97005]
[1777581393129,39.33,76453.11,2.77,0.0317,7e-05,1.96259]
[1777581398161,39.32,76453.42,2.77,0.03168,7e-05,1.96152]
[1777581404202,39.3,76453.79,2.77,0.03165,7e-05,1.96025]
[1777581409238,39.29,76454.26,2.77,0.03164,7e-05,1.95975]
[1777581413266,39.28,76460.15,2.77,0.032,7e-05,1.97806]
[1777581418301,39.27,76459.18,2.77,0.03189,7e-05,1.97252]
[1777581423336,39.26,76452.2,2.77,0.03139,7e-05,1.9467]
[1777581428371,39.25,76445.85,2.77,0.03094,6e-05,1.9235]
[1777581433406,39.24,76446.77,2.77,0.03096,6e-05,1.92481]
[1777581439448,39.22,76449.75,2.77,0.03111,6e-05,1.93262]
[1777581442470,39.22,76450.25,2.77,0.03112,6e-05,1.9332]
[1777581444482,39.21,76450.04,2.77,0.0311,6e-05,1.93176]
[1777581447954,39.21,76449.76,2.77,0.03107,6e-05,1.93046]
[1777581450506,39.2,76448.76,2.77,0.03097,6e-05,1.92498]
[1777581454566,39.18,76460.09,2.77,0.03156,7e-05,1.95436]
[1777581459601,39.16,76462.25,2.77,0.03161,7e-05,1.95712]
[1777581466650,39.12,76462.35,2.77,0.03148,7e-05,1.95017]
[1777581471685,39.09,76459.93,2.77,0.03122,7e-05,1.93678]
[1777581476746,39.06,76457.8,2.77,0.03098,6e-05,1.92441]
[1777581481757,39.04,76461.3,2.77,0.03114,7e-05,1.93311]
[1777581486794,39.02,76466.35,2.77,0.03141,7e-05,1.947]
[1777581487444,39.02,76466.35,2.77,0.03141,7e-05,1.947]
[1777581492600,39.0,76468.66,2.77,0.03148,7e-05,1.95068]
[1777581500907,38.93,76465.43,2.77,0.03105,7e-05,1.92826]
[1777581505941,38.9,76463.84,2.77,0.03084,6e-05,1.91769]
[1777581510979,38.87,76463.07,2.77,0.03069,6e-05,1.9099]
[1777581516022,38.85,76465.16,2.77,0.03066,6e-05,1.90687]
[1777581518881,38.84,76465.58,2.77,0.03066,6e-05,1.90694]
[1777581524072,38.8,76466.71,2.77,0.03061,6e-05,1.90451]
[1777581529107,38.77,76466.24,2.77,0.03048,6e-05,1.89774]
[1777581534142,38.74,76467.25,2.77,0.03045,6e-05,1.89594]
[1777581540185,38.71,76467.66,2.77,0.03035,6e-05,1.89109]
[1777581546226,38.67,76468.53,2.77,0.03029,6e-05,1.88778]
[1777581551262,38.64,76468.89,2.77,0.03021,6e-05,1.8838]
[1777581557304,38.61,76469.65,2.77,0.03014,6e-05,1.88011]
[1777581561530,38.59,76469.85,2.77,0.03009,6e-05,1.87767]
[1777581561543,38.59,76469.83,2.77,0.03009,6e-05,1.8776]
[1777581567631,38.59,76469.83,2.77,0.03009,6e-05,1.8776]
[1777581567702,38.55,76470.05,2.77,0.02996,6e-05,1.87108]
[1777581573023,38.53,76470.05,2.77,0.02992,6e-05,1.869]
[1777581578455,38.48,76469.84,2.77,0.02964,6e-05,1.85272]
[1777581583488,38.45,76470.8,2.77,0.0296,6e-05,1.85074]
[1777581589530,38.41,76472.49,2.77,0.02959,6e-05,1.85016]
[1777581595108,38.4,76472.65,2.77,0.02955,6e-05,1.84825]
[1777581595190,38.39,76470.94,2.77,0.02942,6e-05,1.84136]
[1777581600609,38.39,76470.97,2.77,0.0294,6e-05,1.84064]
[1777581605644,38.38,76470.47,2.77,0.02936,6e-05,1.83817]
[1777581612693,38.38,76468.15,2.77,0.02919,6e-05,1.8294]
[1777581617995,38.38,76468.15,2.77,0.02919,6e-05,1.8294]
[1777581618040,38.39,76470.09,2.77,0.02935,6e-05,1.8376]
[1777581624779,38.4,76470.23,2.77,0.0294,6e-05,1.84035]
[1777581629812,38.4,76470.25,2.77,0.02939,6e-05,1.84013]
[1777581634851,38.4,76467.85,2.77,0.02914,6e-05,1.82523]
[1777581636863,38.39,76454.1,2.77,0.02828,6e-05,1.77999]
[1777581641898,38.39,76455.02,2.77,0.02832,6e-05,1.78261]
[1777581646933,38.4,76457.78,2.77,0.02852,6e-05,1.79281]
[1777581651968,38.41,76453.27,2.77,0.02828,6e-05,1.78046]
[1777581657002,38.42,76449.59,2.77,0.0281,6e-05,1.7705]
[1777581662043,38.44,76449.6,2.77,0.02815,6e-05,1.77345]
[1777581667080,38.46,76447.07,2.77,0.02804,6e-05,1.76769]
[1777581670097,38.45,76456.7,2.77,0.02863,6e-05,1.79862]
[1777581676141,38.45,76460.11,2.77,0.02883,6e-05,1.80908]
[1777581681176,38.45,76463.79,2.77,0.02905,6e-05,1.82049]
[1777581686210,38.44,76466.77,2.77,0.02922,6e-05,1.82959]
[1777581691246,38.44,76467.97,2.77,0.02919,6e-05,1.82672]
[1777581697288,38.43,76466.92,2.77,0.02911,6e-05,1.82238]
[1777581703333,38.43,76466.28,2.77,0.02905,6e-05,1.81946]
[1777581708367,38.42,76466.32,2.77,0.02904,6e-05,1.81892]
[1777581713401,38.42,76466.5,2.77,0.02904,6e-05,1.81872]
[1777581718432,38.42,76463.4,2.77,0.02883,6e-05,1.80794]
[1777581723469,38.41,76461.87,2.77,0.02873,6e-05,1.80249]
[1777581728506,38.41,76460.79,2.77,0.02865,6e-05,1.79835]
[1777581733541,38.41,76460.66,2.77,0.02863,6e-05,1.79754]
[1777581738576,38.4,76460.43,2.77,0.02861,6e-05,1.79632]
[1777581744621,38.4,76460.24,2.77,0.02859,6e-05,1.79505]
[1777581750663,38.41,76459.96,2.77,0.02859,6e-05,1.79531]
[1777581755698,38.42,76459.5,2.77,0.02851,6e-05,1.78992]
[1777581760734,38.43,76459.48,2.77,0.02855,6e-05,1.79212]
[1777581765768,38.45,76459.75,2.77,0.02861,6e-05,1.79525]
[1777581771815,38.47,76459.67,2.77,0.02867,6e-05,1.7981]
[1777581776848,38.48,76457.12,2.77,0.02855,6e-05,1.79204]
[1777581781883,38.49,76458.53,2.77,0.02868,6e-05,1.79885]
[1777581786919,38.51,76459.19,2.77,0.02877,6e-05,1.80318]
[1777581795984,38.53,76458.98,2.77,0.02882,6e-05,1.80592]
[1777581801027,38.54,76464.87,2.77,0.02923,6e-05,1.82736]
[1777581802030,38.54,76480.54,2.77,0.03025,6e-05,1.88031]
[1777581807069,38.55,76480.12,2.77,0.03024,6e-05,1.88013]
[1777581812101,38.56,76478.77,2.77,0.03009,6e-05,1.8711]
[1777581816129,38.57,76472.63,2.77,0.02972,6e-05,1.8516]
[1777581817136,38.57,76461.49,2.77,0.02902,6e-05,1.81516]
[1777581822172,38.57,76459.9,2.77,0.02892,6e-05,1.80995]
[1777581827208,38.57,76463.38,2.77,0.02914,6e-05,1.82136]
[1777581832246,38.57,76468.0,2.77,0.02944,6e-05,1.83697]
[1777581837278,38.57,76467.18,2.77,0.02939,6e-05,1.83426]
[1777581842314,38.57,76465.76,2.77,0.0293,6e-05,1.82957]
[1777581847349,38.57,76463.62,2.77,0.02916,6e-05,1.82253]
[1777581852382,38.57,76461.98,2.77,0.02906,6e-05,1.81715]
[1777581856410,38.57,76468.57,2.77,0.02948,6e-05,1.83885]
[1777581863460,38.57,76471.57,2.77,0.02968,6e-05,1.84953]
[1777581868494,38.57,76472.83,2.77,0.02975,6e-05,1.85311]
[1777581873538,38.57,76472.07,2.77,0.0296,6e-05,1.84393]
[1777581878573,38.58,76473.2,2.77,0.0297,6e-05,1.84945]
[1777581885622,38.59,76474.92,2.77,0.02985,6e-05,1.85689]
[1777581890658,38.59,76472.95,2.77,0.02973,6e-05,1.85068]
[1777581895692,38.59,76472.72,2.77,0.02971,6e-05,1.84991]
[1777581900727,38.59,76468.9,2.77,0.02947,6e-05,1.83726]
[1777581905762,38.59,76467.95,2.77,0.02941,6e-05,1.83412]
[1777581910799,38.59,76469.96,2.77,0.02954,6e-05,1.84076]
[1777581915834,38.6,76466.36,2.77,0.02935,6e-05,1.83076]
[1777581920868,38.61,76466.62,2.77,0.02938,6e-05,1.83237]
[1777581925904,38.61,76466.23,2.77,0.02935,6e-05,1.83109]
[1777581930940,38.61,76467.15,2.77,0.02941,6e-05,1.83412]
[1777581935974,38.62,76471.93,2.77,0.02966,6e-05,1.84553]
[1777581941009,38.63,76472.62,2.77,0.02973,6e-05,1.84958]
[1777581946048,38.64,76473.44,2.77,0.02982,6e-05,1.85403]
[1777581952089,38.65,76472.91,2.77,0.02983,6e-05,1.8543]
[1777581957122,38.66,76468.96,2.77,0.02961,6e-05,1.84296]
[1777581962157,38.67,76470.28,2.77,0.02973,6e-05,1.84909]
[1777581967193,38.68,76471.22,2.77,0.02982,6e-05,1.8539]
[1777581977263,38.7,76471.07,2.77,0.02987,6e-05,1.85676]
[1777581982298,38.71,76469.6,2.77,0.02981,6e-05,1.85352]
[1777581987334,38.72,76467.56,2.77,0.02971,6e-05,1.84845]
[1777581992368,38.73,76467.86,2.77,0.02966,6e-05,1.84452]
[1777581997404,38.74,76468.91,2.77,0.02976,6e-05,1.84971]
[1777582002439,38.75,76467.56,2.77,0.02971,6e-05,1.84708]
[1777582009487,38.75,76468.22,2.77,0.02977,6e-05,1.84994]
[1777582014523,38.74,76468.6,2.77,0.02975,6e-05,1.84915]
[1777582020687,38.72,76468.99,2.77,0.02971,6e-05,1.84697]
[1777582023587,38.7,76459.57,2.77,0.02905,6e-05,1.81254]
[1777582028751,38.69,76463.53,2.77,0.02925,6e-05,1.82315]
[1777582034167,38.65,76462.95,2.77,0.0291,6e-05,1.81514]
[1777582043193,38.65,76466.59,2.77,0.02933,6e-05,1.82698]
[1777582048762,38.65,76466.96,2.77,0.02936,6e-05,1.82896]
[1777582053797,38.65,76467.09,2.77,0.02926,6e-05,1.82213]
[1777582059840,38.64,76468.05,2.77,0.0293,6e-05,1.82434]
[1777582064874,38.64,76468.48,2.77,0.02931,6e-05,1.82495]
[1777582069908,38.63,76473.15,2.77,0.0296,6e-05,1.84007]
[1777582075590,38.64,76472.88,2.77,0.02961,6e-05,1.84026]
[1777582080971,38.64,76472.35,2.77,0.02958,6e-05,1.83886]
[1777582086022,38.64,76470.77,2.77,0.02948,6e-05,1.83364]
[1777582091057,38.64,76470.06,2.77,0.02943,6e-05,1.8313]
[1777582096092,38.64,76471.04,2.77,0.02947,6e-05,1.83334]
[1777582101135,38.63,76469.27,2.77,0.02934,6e-05,1.82668]
[1777582106168,38.63,76470.16,2.77,0.02939,6e-05,1.82879]
[1777582111183,38.62,76470.44,2.77,0.0293,6e-05,1.8228]
[1777582116237,38.62,76470.25,2.77,0.02927,6e-05,1.82124]
[1777582121272,38.63,76470.09,2.77,0.02929,6e-05,1.82228]
[1777582126307,38.64,76470.25,2.77,0.02934,6e-05,1.82511]
[1777582128321,38.64,76480.34,2.77,0.03,6e-05,1.85932]
[1777582133357,38.65,76492.17,2.77,0.0308,7e-05,1.90064]
[1777582138390,38.66,76496.74,2.77,0.03113,7e-05,1.91736]
[1777582143427,38.67,76496.37,2.77,0.03112,7e-05,1.91704]
[1777582149469,38.67,76496.31,2.77,0.03114,7e-05,1.91824]
[1777582150478,38.68,76505.23,2.77,0.03175,7e-05,1.94927]
[1777582152490,38.68,76513.37,2.77,0.03231,7e-05,1.97781]
[1777582155510,38.68,76507.17,2.77,0.0319,7e-05,1.95672]
[1777582160546,38.69,76505.59,2.77,0.03181,7e-05,1.95214]
[1777582165580,38.69,76508.86,2.77,0.03204,7e-05,1.9643]
[1777582170615,38.7,76509.38,2.77,0.03209,7e-05,1.96688]
[1777582175650,38.69,76510.28,2.77,0.03202,7e-05,1.96182]
[1777582180685,38.66,76510.88,2.77,0.03197,7e-05,1.95892]
[1777582185719,38.63,76510.18,2.77,0.03181,7e-05,1.95125]
[1777582190755,38.6,76512.51,2.77,0.03187,7e-05,1.95406]
[1777582191700,38.6,76512.51,2.77,0.03187,7e-05,1.95406]
[1777582191773,38.59,76513.01,2.77,0.03188,7e-05,1.95474]
[1777582192938,38.59,76513.01,2.77,0.03188,7e-05,1.95474]
[1777582193034,38.59,76513.22,2.77,0.03188,7e-05,1.95442]
[1777582198811,38.55,76512.72,2.77,0.03172,7e-05,1.94638]
[1777582203846,38.52,76511.72,2.77,0.03155,7e-05,1.93768]
[1777582208882,38.49,76511.18,2.77,0.03141,7e-05,1.93058]
[1777582213918,38.46,76502.17,2.77,0.0307,7e-05,1.89454]
[1777582218951,38.43,76498.19,2.77,0.03034,7e-05,1.87587]
[1777582224994,38.39,76497.83,2.77,0.0302,7e-05,1.86843]
[1777582230031,38.36,76494.85,2.77,0.0299,6e-05,1.85324]
[1777582236072,38.33,76493.83,2.77,0.02964,6e-05,1.83836]
[1777582241111,38.3,76495.15,2.77,0.0296,6e-05,1.83658]
[1777582245155,38.28,76488.59,2.77,0.02912,6e-05,1.8117]
[1777582247155,38.26,76482.44,2.77,0.02868,6e-05,1.78838]
[1777582252175,38.23,76483.27,2.77,0.02863,6e-05,1.786]
[1777582257219,38.2,76482.53,2.77,0.02849,6e-05,1.77848]
[1777582262259,38.17,76481.79,2.77,0.02834,6e-05,1.77098]
[1777582267291,38.14,76481.02,2.77,0.0282,6e-05,1.76338]
[1777582272328,38.13,76479.46,2.77,0.02806,6e-05,1.75628]
[1777582278368,38.13,76478.5,2.77,0.028,6e-05,1.75316]
[1777582284411,38.13,76480.1,2.77,0.0281,6e-05,1.75836]
[1777582289447,38.13,76480.63,2.77,0.02813,6e-05,1.76008]
[1777582295488,38.13,76479.23,2.77,0.02795,6e-05,1.7494]
[1777582300524,38.13,76479.1,2.77,0.02795,6e-05,1.74898]
[1777582305560,38.13,76479.02,2.77,0.02794,6e-05,1.74872]
[1777582310594,38.13,76478.71,2.77,0.02792,6e-05,1.74772]
[1777582316636,38.13,76484.49,2.77,0.02828,6e-05,1.7665]
[1777582321671,38.13,76484.75,2.77,0.0283,6e-05,1.76735]
[1777582326710,38.13,76480.58,2.77,0.02804,6e-05,1.75378]
[1777582331745,38.13,76481.08,2.77,0.02807,6e-05,1.7554]
[1777582336781,38.13,76480.64,2.77,0.02804,6e-05,1.75397]
[1777582341815,38.13,76480.16,2.77,0.02801,6e-05,1.75242]
[1777582346849,38.13,76480.39,2.77,0.02803,6e-05,1.75316]
[1777582348294,38.13,76480.52,2.77,0.02803,6e-05,1.75359]
[1777582348302,38.13,76480.39,2.77,0.02803,6e-05,1.75316]
[1777582354907,38.13,76480.12,2.77,0.02792,6e-05,1.74615]
[1777582359942,38.13,76479.48,2.77,0.02788,6e-05,1.74408]
[1777582364978,38.13,76480.62,2.77,0.02795,6e-05,1.74777]
[1777582369007,38.13,76474.62,2.77,0.02758,6e-05,1.72842]
[1777582374041,38.13,76474.56,2.77,0.02758,6e-05,1.72822]
[1777582380084,38.13,76476.86,2.77,0.02772,6e-05,1.73562]
[1777582386135,38.14,76477.11,2.77,0.02776,6e-05,1.73793]
[1777582391161,38.15,76477.01,2.77,0.02778,6e-05,1.73909]
[1777582396196,38.16,76477.47,2.77,0.02784,6e-05,1.74204]
[1777582399219,38.16,76471.49,2.77,0.02748,6e-05,1.72312]
[1777582404252,38.16,76467.25,2.77,0.02723,6e-05,1.70984]
[1777582409288,38.16,76471.39,2.77,0.02748,6e-05,1.72331]
[1777582412307,38.16,76479.77,2.77,0.02791,6e-05,1.74427]
[1777582416336,38.16,76486.61,2.77,0.02833,6e-05,1.76642]
[1777582421372,38.16,76487.32,2.77,0.02838,6e-05,1.76917]
[1777582426406,38.16,76487.36,2.77,0.02838,6e-05,1.76919]
[1777582431468,38.16,76483.89,2.77,0.02817,6e-05,1.75788]
[1777582436629,38.16,76484.78,2.77,0.02822,6e-05,1.76078]
[1777582442519,38.16,76482.97,2.77,0.02811,6e-05,1.75475]
[1777582447561,38.16,76483.95,2.77,0.02817,6e-05,1.75785]
[1777582453596,38.16,76484.06,2.77,0.02817,6e-05,1.75807]
[1777582458632,38.16,76485.38,2.77,0.02825,6e-05,1.76228]
[1777582463669,38.17,76486.59,2.77,0.02834,6e-05,1.76718]
[1777582468704,38.17,76488.9,2.77,0.02849,6e-05,1.77473]
[1777582473740,38.17,76489.15,2.77,0.02841,6e-05,1.76927]
[1777582478779,38.17,76489.92,2.77,0.02846,6e-05,1.77178]
[1777582483792,38.17,76489.65,2.77,0.02844,6e-05,1.7709]
[1777582488850,38.17,76489.89,2.77,0.02845,6e-05,1.77169]
[1777582493862,38.17,76489.3,2.77,0.02842,6e-05,1.76976]
[1777582498920,38.17,76489.18,2.77,0.02841,6e-05,1.76936]
[1777582503932,38.17,76489.66,2.77,0.02844,6e-05,1.77093]
[1777582510014,38.17,76490.16,2.77,0.02847,6e-05,1.77257]
[1777582515041,38.17,76491.48,2.77,0.02855,6e-05,1.77689]
[1777582524105,38.16,76490.61,2.77,0.02849,6e-05,1.77369]
[1777582529140,38.16,76490.4,2.77,0.02848,6e-05,1.77277]
[1777582534175,38.16,76489.77,2.77,0.02834,6e-05,1.76432]
[1777582539210,38.16,76487.98,2.77,0.02822,6e-05,1.75832]
[1777582544245,38.16,76486.87,2.77,0.02815,6e-05,1.75463]
[1777582550742,38.16,76487.4,2.77,0.02818,6e-05,1.75628]
[1777582550843,38.16,76487.48,2.77,0.02819,6e-05,1.7565]
[1777582558343,38.16,76487.78,2.77,0.0282,6e-05,1.75731]
[1777582561514,38.16,76488.02,2.77,0.02822,6e-05,1.75802]
[1777582562372,38.16,76487.69,2.77,0.0282,6e-05,1.75693]
[1777582563460,38.16,76487.69,2.77,0.0282,6e-05,1.75693]
[1777582563481,38.16,76487.63,2.77,0.02819,6e-05,1.75671]
[1777582564703,38.16,76487.63,2.77,0.02819,6e-05,1.75669]
[1777582565392,38.16,76486.23,2.77,0.0281,6e-05,1.75212]
[1777582570441,38.16,76487.69,2.77,0.02819,6e-05,1.75681]
[1777582575462,38.16,76488.62,2.77,0.02825,6e-05,1.75971]
[1777582580499,38.16,76488.58,2.77,0.02824,6e-05,1.75945]
[1777582585534,38.15,76488.33,2.77,0.02823,6e-05,1.75855]
[1777582591577,38.15,76488.34,2.77,0.02813,6e-05,1.75241]
[1777582596612,38.15,76488.49,2.77,0.02814,6e-05,1.7529]
[1777582603661,38.15,76489.3,2.77,0.02819,6e-05,1.75553]
[1777582609703,38.15,76489.48,2.77,0.02821,6e-05,1.75612]
[1777582617758,38.15,76488.91,2.77,0.02817,6e-05,1.75425]
[1777582622794,38.15,76484.94,2.77,0.02792,6e-05,1.74137]
[1777582627829,38.15,76484.42,2.77,0.02789,6e-05,1.73969]
[1777582632864,38.15,76484.46,2.77,0.02789,6e-05,1.73982]
[1777582638906,38.15,76485.22,2.77,0.02794,6e-05,1.74227]
[1777582643943,38.15,76485.21,2.77,0.02794,6e-05,1.74224]
[1777582648978,38.15,76484.58,2.77,0.0279,6e-05,1.7402]
[1777582654013,38.15,76483.01,2.77,0.02771,6e-05,1.729]
[1777582659049,38.15,76480.85,2.77,0.02758,6e-05,1.72205]
[1777582664085,38.15,76480.54,2.77,0.02756,6e-05,1.72106]
[1777582669118,38.15,76480.42,2.77,0.02755,6e-05,1.72067]
[1777582674154,38.15,76479.15,2.77,0.02747,6e-05,1.7166]
[1777582679189,38.15,76475.66,2.77,0.02726,6e-05,1.70544]
[1777582683217,38.15,76467.48,2.77,0.02677,6e-05,1.6795]
[1777582686238,38.15,76474.92,2.77,0.02722,6e-05,1.70309]
[1777582691273,38.16,76476.54,2.77,0.02732,6e-05,1.70844]
[1777582696759,38.16,76481.34,2.77,0.02762,6e-05,1.724]
[1777582702349,38.16,76482.21,2.77,0.02767,6e-05,1.72679]
[1777582708392,38.16,76482.56,2.77,0.02769,6e-05,1.72795]
[1777582711413,38.16,76477.93,2.77,0.02732,6e-05,1.70712]
[1777582717468,38.16,76477.5,2.77,0.0273,6e-05,1.70611]
[1777582719478,38.16,76470.34,2.77,0.02687,6e-05,1.68353]
[1777582720192,38.16,76470.34,2.77,0.02687,6e-05,1.68353]
[1777582720485,38.16,76469.28,2.77,0.02681,6e-05,1.68029]
[1777582725519,38.16,76470.25,2.77,0.02688,6e-05,1.68385]
[1777582725770,38.16,76470.25,2.77,0.02688,6e-05,1.68385]
[1777582726528,38.17,76470.03,2.77,0.02686,6e-05,1.68325]
[1777582731563,38.17,76469.25,2.77,0.02683,6e-05,1.68127]
[1777582731688,38.17,76469.25,2.77,0.02683,6e-05,1.68127]
[1777582737605,38.17,76462.53,2.77,0.02644,6e-05,1.66086]
[1777582738600,38.17,76462.53,2.77,0.02644,6e-05,1.66086]
[1777582738612,38.17,76454.42,2.77,0.02597,6e-05,1.63577]
[1777582739353,38.17,76454.42,2.77,0.02597,6e-05,1.63577]
[1777582739620,38.17,76445.98,2.77,0.02548,6e-05,1.60999]
[1777582739796,38.17,76445.98,2.77,0.02548,6e-05,1.60999]
[1777582740625,38.18,76443.6,2.77,0.02535,6e-05,1.60294]
[1777582745659,38.18,76440.64,2.77,0.0252,6e-05,1.59513]
[1777582751391,38.19,76440.9,2.77,0.02524,6e-05,1.59688]
[1777582756737,38.2,76440.02,2.77,0.02522,6e-05,1.59588]
[1777582761772,38.21,76440.14,2.77,0.02525,6e-05,1.59743]
[1777582766807,38.21,76440.22,2.77,0.02527,6e-05,1.59887]
[1777582771841,38.22,76437.64,2.77,0.02506,6e-05,1.58636]
[1777582774857,38.22,76436.85,2.77,0.02503,6e-05,1.58447]
[1777582774958,38.23,76437.59,2.77,0.02507,6e-05,1.58696]
[1777582777087,38.23,76437.59,2.77,0.02508,6e-05,1.58721]
[1777582783926,38.24,76441.61,2.77,0.02533,6e-05,1.60061]
[1777582788961,38.24,76442.42,2.77,0.02538,6e-05,1.60307]
[1777582793997,38.24,76443.04,2.77,0.02541,6e-05,1.60496]
[1777582801047,38.24,76441.67,2.77,0.02534,6e-05,1.60102]
[1777582802475,38.24,76441.67,2.77,0.02534,6e-05,1.60102]
[1777582802535,38.23,76435.96,2.77,0.025,6e-05,1.58308]
[1777582808096,38.24,76441.59,2.77,0.02534,6e-05,1.60139]
[1777582810153,38.24,76441.59,2.77,0.02534,6e-05,1.60139]
[1777582810213,38.24,76443.03,2.77,0.02543,6e-05,1.60622]
[1777582816152,38.25,76445.22,2.77,0.02557,6e-05,1.61356]
[1777582821187,38.25,76449.83,2.77,0.02584,6e-05,1.62771]
[1777582827230,38.25,76448.67,2.77,0.02577,6e-05,1.62414]
[1777582832265,38.25,76447.79,2.77,0.02563,6e-05,1.61552]
[1777582838306,38.25,76447.5,2.77,0.02562,6e-05,1.61463]
[1777582843343,38.25,76447.22,2.77,0.0256,6e-05,1.61377]
[1777582848378,38.25,76447.82,2.77,0.02563,6e-05,1.61561]
[1777582853414,38.25,76446.38,2.77,0.02555,6e-05,1.6112]
[1777582858448,38.25,76446.02,2.77,0.02553,6e-05,1.6101]
[1777582863482,38.25,76446.74,2.77,0.02557,6e-05,1.6123]
[1777582869524,38.25,76446.4,2.77,0.02555,6e-05,1.61126]
[1777582874563,38.25,76446.32,2.77,0.02555,6e-05,1.61102]
[1777582878588,38.25,76452.45,2.77,0.0259,6e-05,1.62984]
[1777582883623,38.25,76456.57,2.77,0.02615,6e-05,1.6429]
[1777582888657,38.25,76457.85,2.77,0.02622,6e-05,1.64687]
[1777582893692,38.25,76455.58,2.77,0.026,6e-05,1.63387]
[1777582900743,38.25,76457.01,2.77,0.02608,6e-05,1.63829]
[1777582905778,38.25,76456.71,2.77,0.02607,6e-05,1.63736]
[1777582910814,38.25,76458.14,2.77,0.02615,6e-05,1.64179]
[1777582915848,38.25,76458.42,2.77,0.02617,6e-05,1.64266]
[1777582921854,38.25,76458.62,2.77,0.02618,6e-05,1.64328]
[1777582931924,38.25,76459.14,2.77,0.02621,6e-05,1.64489]
[1777582941994,38.25,76459.23,2.77,0.02623,6e-05,1.64594]
[1777582948074,38.26,76459.8,2.77,0.02628,6e-05,1.64863]
[1777582953108,38.26,76461.92,2.77,0.02633,6e-05,1.64996]
[1777582958143,38.27,76463.19,2.77,0.02642,6e-05,1.65463]
[1777582963178,38.27,76466.7,2.77,0.02664,6e-05,1.66622]
[1777582968213,38.27,76466.07,2.77,0.0266,6e-05,1.66424]
[1777582973247,38.27,76465.35,2.77,0.02656,6e-05,1.66199]
[1777582978283,38.27,76465.59,2.77,0.02657,6e-05,1.66274]
[1777582983318,38.27,76465.45,2.77,0.02656,6e-05,1.6623]
[1777582991429,38.28,76464.28,2.77,0.02651,6e-05,1.65931]
[1777582996464,38.28,76467.32,2.77,0.0267,6e-05,1.66943]
[1777583000073,38.28,76467.42,2.77,0.02671,6e-05,1.67008]
[1777583000492,38.28,76467.01,2.77,0.02669,6e-05,1.66891]
[1777583001628,38.28,76467.01,2.77,0.02669,6e-05,1.66891]
[1777583001681,38.28,76467.07,2.77,0.0267,6e-05,1.66932]
[1777583002304,38.28,76467.07,2.77,0.0267,6e-05,1.66932]
[1777583002824,38.28,76467.07,2.77,0.0267,6e-05,1.66932]
[1777583003583,38.28,76466.6,2.77,0.02667,6e-05,1.66796]
[1777583003590,38.29,76466.62,2.77,0.02667,6e-05,1.66814]
[1777583009555,38.29,76466.87,2.77,0.0267,6e-05,1.66949]
[1777583014595,38.29,76466.94,2.77,0.02663,6e-05,1.66436]
[1777583019625,38.3,76467.15,2.77,0.02665,6e-05,1.66562]
[1777583024659,38.3,76468.31,2.77,0.02673,6e-05,1.66982]
[1777583029696,38.3,76473.02,2.77,0.02702,6e-05,1.6851]
[1777583039761,38.31,76473.93,2.77,0.02709,6e-05,1.68882]
[1777583048828,38.31,76474.46,2.77,0.02714,6e-05,1.69119]
[1777583052513,38.31,76474.23,2.77,0.02713,6e-05,1.69069]
[1777583052780,38.31,76475.56,2.77,0.02721,6e-05,1.69497]
[1777583053775,38.31,76475.56,2.77,0.02721,6e-05,1.69497]
[1777583053874,38.31,76474.88,2.77,0.02717,6e-05,1.69288]
[1777583057673,38.32,76474.69,2.77,0.02716,6e-05,1.69249]
[1777583057891,38.32,76474.61,2.77,0.02716,6e-05,1.69231]
[1777583059012,38.32,76474.89,2.77,0.02718,6e-05,1.69327]
[1777583059905,38.32,76474.01,2.77,0.02713,6e-05,1.69056]
[1777583060534,38.32,76474.01,2.77,0.02713,6e-05,1.69056]
[1777583060637,38.32,76474.0,2.77,0.02713,6e-05,1.69053]
[1777583065947,38.32,76474.86,2.77,0.02719,6e-05,1.69368]
[1777583070982,38.32,76474.26,2.77,0.02715,6e-05,1.69185]
[1777583076016,38.32,76474.26,2.77,0.02706,6e-05,1.68576]
[1777583082991,38.32,76473.91,2.77,0.02704,6e-05,1.68465]
[1777583088101,38.32,76473.42,2.77,0.02701,6e-05,1.6831]
[1777583095152,38.32,76472.65,2.77,0.02696,6e-05,1.68078]
[1777583096844,38.32,76472.65,2.77,0.02696,6e-05,1.68078]
[1777583096878,38.32,76471.27,2.77,0.02688,6e-05,1.67661]
[1777583098921,38.32,76471.27,2.77,0.02688,6e-05,1.67661]
[1777583099022,38.32,76472.14,2.77,0.02694,6e-05,1.67955]
[1777583099644,38.32,76472.14,2.77,0.02694,6e-05,1.67955]
[1777583099745,38.32,76472.0,2.77,0.02693,6e-05,1.6792]
[1777583100508,38.32,76472.0,2.77,0.02693,6e-05,1.6792]
[1777583100593,38.32,76472.15,2.77,0.02694,6e-05,1.67967]
[1777583102658,38.32,76472.14,2.77,0.02694,6e-05,1.67974]
[1777583102721,38.33,76526.2,2.77,0.03036,7e-05,1.85665]
[1777583103939,38.33,76526.2,2.77,0.03036,7e-05,1.85665]
[1777583103956,38.33,76526.2,2.77,0.03036,7e-05,1.85665]
[1777583104016,38.31,76524.48,2.77,0.03021,7e-05,1.84884]
[1777583108242,38.31,76517.37,2.77,0.02974,7e-05,1.82493]
[1777583110262,38.31,76514.31,2.77,0.02955,6e-05,1.81471]
[1777583110273,38.31,76514.31,2.77,0.02955,6e-05,1.81471]
[1777583110363,38.31,76459.94,2.77,0.02619,6e-05,1.6399]
[1777583111778,38.31,76459.94,2.77,0.02619,6e-05,1.6399]
[1777583111812,38.31,76462.91,2.77,0.02636,6e-05,1.64928]
[1777583117305,38.32,76462.03,2.77,0.02632,6e-05,1.64725]
[1777583122340,38.32,76466.35,2.77,0.02659,6e-05,1.66141]
[1777583127374,38.33,76474.97,2.77,0.02712,6e-05,1.68907]
[1777583132410,38.33,76474.39,2.77,0.027,6e-05,1.68153]
[1777583137444,38.33,76474.8,2.77,0.02703,6e-05,1.68325]
[1777583142481,38.33,76476.51,2.77,0.02715,6e-05,1.68907]
[1777583149532,38.34,76478.77,2.77,0.02729,6e-05,1.69671]
[1777583154568,38.34,76472.03,2.77,0.02689,6e-05,1.67573]
[1777583159602,38.34,76470.69,2.77,0.02682,6e-05,1.67202]
[1777583164916,38.34,76471.75,2.77,0.02689,6e-05,1.67577]
[1777583165014,38.35,76475.02,2.77,0.02709,6e-05,1.68628]
[1777583170679,38.35,76476.84,2.77,0.02721,6e-05,1.69226]
[1777583176724,38.35,76476.63,2.77,0.0272,6e-05,1.69187]
[1777583181756,38.35,76478.4,2.77,0.02731,6e-05,1.69755]
[1777583186791,38.35,76478.05,2.77,0.02729,6e-05,1.69674]
[1777583193839,38.35,76477.89,2.77,0.0272,6e-05,1.69053]
[1777583198875,38.36,76477.27,2.77,0.02717,6e-05,1.68893]
[1777583202482,38.36,76477.07,2.77,0.02716,6e-05,1.68852]
[1777583202530,38.36,76477.86,2.77,0.02721,6e-05,1.69102]
[1777583203184,38.36,76477.86,2.77,0.02721,6e-05,1.69102]
[1777583203221,38.36,76477.66,2.77,0.0272,6e-05,1.69046]
[1777583204524,38.36,76477.66,2.77,0.0272,6e-05,1.69046]
[1777583204917,38.36,76477.56,2.77,0.02719,6e-05,1.69028]
[1777583209954,38.36,76477.66,2.77,0.02721,6e-05,1.69095]
[1777583212973,38.36,76467.99,2.77,0.02663,6e-05,1.66078]
[1777583215994,38.36,76461.17,2.77,0.02623,6e-05,1.63998]
[1777583219015,38.37,76452.26,2.77,0.02572,6e-05,1.61307]
[1777583224052,38.37,76454.19,2.77,0.02585,6e-05,1.61995]
[1777583229084,38.38,76455.63,2.77,0.02596,6e-05,1.62529]
[1777583234216,38.38,76455.49,2.77,0.02596,6e-05,1.62555]
[1777583240163,38.39,76455.93,2.77,0.02601,6e-05,1.62813]
[1777583245197,38.4,76457.19,2.77,0.0261,6e-05,1.63285]
[1777583247168,38.4,76457.19,2.77,0.0261,6e-05,1.63285]
[1777583247184,38.4,76456.46,2.77,0.02606,6e-05,1.63093]
[1777583252246,38.4,76457.21,2.77,0.02603,6e-05,1.62808]
[1777583257282,38.41,76458.06,2.77,0.0261,6e-05,1.63155]
[1777583262317,38.41,76460.6,2.77,0.02626,6e-05,1.64022]
[1777583267352,38.42,76460.05,2.77,0.02624,6e-05,1.63925]
[1777583272387,38.42,76454.63,2.77,0.02594,6e-05,1.6233]
[1777583273411,38.42,76454.63,2.77,0.02594,6e-05,1.6233]
[1777583273473,38.42,76453.91,2.77,0.0259,6e-05,1.62126]
[1777583281371,38.43,76453.82,2.77,0.02593,6e-05,1.62243]
[1777583287492,38.44,76456.39,2.77,0.0261,6e-05,1.63137]
[1777583295548,38.45,76455.03,2.77,0.02604,6e-05,1.6285]
[1777583296633,38.45,76440.6,2.77,0.02521,6e-05,1.58471]
[1777583301657,38.46,76436.25,2.77,0.02499,6e-05,1.5729]
[1777583305687,38.46,76446.58,2.77,0.0256,6e-05,1.60511]
[1777583310724,38.47,76447.44,2.77,0.02567,6e-05,1.60873]
[1777583315760,38.48,76447.58,2.77,0.0256,6e-05,1.60423]
[1777583320804,38.48,76447.95,2.77,0.02564,6e-05,1.60636]
[1777583325830,38.49,76449.68,2.77,0.02576,6e-05,1.61262]
[1777583330866,38.49,76449.92,2.77,0.0258,6e-05,1.6143]
[1777583335899,38.5,76445.1,2.77,0.02554,6e-05,1.60059]
[1777583340935,38.51,76441.65,2.77,0.02536,6e-05,1.5912]
[1777583345970,38.51,76441.68,2.77,0.02538,6e-05,1.59239]
[1777583351004,38.52,76440.41,2.77,0.02533,6e-05,1.58989]
[1777583356048,38.53,76440.24,2.77,0.02535,6e-05,1.59051]
[1777583361101,38.54,76439.66,2.77,0.02533,6e-05,1.58967]
[1777583362099,38.54,76429.77,2.77,0.02478,6e-05,1.56026]
[1777583363105,38.54,76423.32,2.77,0.02442,6e-05,1.54142]
[1777583368141,38.55,76420.09,2.77,0.02428,6e-05,1.5338]
[1777583373175,38.56,76420.55,2.77,0.02425,5e-05,1.53094]
[1777583378210,38.57,76416.34,2.77,0.02405,5e-05,1.52027]
[1777583383247,38.58,76414.81,2.77,0.024,5e-05,1.5175]
[1777583383582,38.58,76414.81,2.77,0.024,5e-05,1.5175]
[1777583384252,38.58,76414.81,2.77,0.024,5e-05,1.51784]
[1777583389287,38.6,76412.41,2.77,0.0239,5e-05,1.51255]
[1777583393317,38.61,76405.59,2.77,0.02356,5e-05,1.49423]
[1777583395097,38.61,76401.36,2.77,0.02334,5e-05,1.48246]
[1777583395106,38.61,76401.36,2.77,0.02334,5e-05,1.48246]
[1777583395331,38.61,76402.47,2.77,0.02341,5e-05,1.48603]
[1777583401373,38.63,76397.27,2.77,0.02318,5e-05,1.47356]
[1777583406408,38.64,76401.61,2.77,0.02345,5e-05,1.48795]
[1777583411442,38.65,76402.76,2.77,0.02354,5e-05,1.49315]
[1777583416478,38.66,76402.78,2.77,0.02358,5e-05,1.49506]
[1777583421514,38.67,76404.88,2.77,0.02373,5e-05,1.50293]
[1777583426549,38.69,76406.28,2.77,0.02384,5e-05,1.50873]
[1777583431584,38.7,76407.15,2.77,0.02383,5e-05,1.50721]
[1777583436617,38.71,76406.74,2.77,0.02384,5e-05,1.50776]
[1777583442660,38.72,76406.78,2.77,0.02388,5e-05,1.50995]
[1777583448703,38.74,76406.39,2.77,0.0239,5e-05,1.51087]
[1777583453739,38.75,76402.77,2.77,0.02373,5e-05,1.5021]
[1777583458774,38.76,76405.34,2.77,0.0239,5e-05,1.51125]
[1777583463809,38.77,76404.81,2.77,0.02391,5e-05,1.51142]
[1777583468849,38.78,76405.43,2.77,0.02397,5e-05,1.51489]
[1777583473878,38.79,76405.47,2.77,0.02401,5e-05,1.51666]
[1777583479920,38.8,76405.31,2.77,0.02403,5e-05,1.51815]
[1777583485963,38.82,76406.03,2.77,0.02411,5e-05,1.52217]
[1777583490996,38.83,76405.41,2.77,0.02411,5e-05,1.52196]
[1777583496034,38.84,76405.57,2.77,0.02406,5e-05,1.51825]
[1777583502076,38.85,76405.46,2.77,0.02409,5e-05,1.51986]
[1777583507111,38.86,76405.63,2.77,0.02413,5e-05,1.52194]
[1777583512146,38.87,76404.28,2.77,0.02408,5e-05,1.51959]
[1777583513639,38.87,76400.59,2.77,0.02389,5e-05,1.50924]
[1777583514160,38.87,76399.74,2.77,0.02385,5e-05,1.50712]
[1777583519195,38.86,76399.06,2.77,0.02376,5e-05,1.50252]
[1777583525237,38.84,76399.15,2.77,0.02371,5e-05,1.49967]
[1777583531278,38.81,76398.8,2.77,0.02363,5e-05,1.4951]
[1777583536314,38.81,76407.98,2.77,0.02412,5e-05,1.52161]
[1777583541349,38.81,76412.43,2.77,0.02436,5e-05,1.53458]
[1777583547392,38.81,76412.31,2.77,0.02436,5e-05,1.53423]
[1777583552427,38.81,76409.1,2.77,0.02409,5e-05,1.51907]
[1777583554189,38.81,76409.11,2.77,0.0241,5e-05,1.5191]
[1777583554441,38.81,76409.26,2.77,0.0241,5e-05,1.51954]
[1777583560485,38.82,76408.92,2.77,0.0241,5e-05,1.5192]
[1777583565519,38.83,76410.47,2.77,0.02421,5e-05,1.52531]
[1777583570555,38.84,76410.3,2.77,0.02423,5e-05,1.52636]
[1777583575589,38.85,76409.11,2.77,0.0242,5e-05,1.52444]
[1777583580625,38.86,76408.77,2.77,0.02421,5e-05,1.52501]
[1777583585660,38.87,76409.72,2.77,0.02429,5e-05,1.52929]
[1777583590694,38.88,76409.16,2.77,0.02429,5e-05,1.52918]
[1777583593715,38.88,76421.49,2.77,0.02499,6e-05,1.56632]
[1777583599758,38.89,76424.42,2.77,0.02518,6e-05,1.57641]
[1777583602779,38.9,76430.44,2.77,0.02553,6e-05,1.59507]
[1777583607815,38.9,76433.54,2.77,0.02573,6e-05,1.60536]
[1777583612849,38.91,76438.62,2.77,0.02594,6e-05,1.6156]
[1777583617884,38.91,76440.81,2.77,0.02609,6e-05,1.62303]
[1777583622919,38.92,76440.76,2.77,0.0261,6e-05,1.62361]
[1777583627955,38.92,76443.29,2.77,0.02626,6e-05,1.63204]
[1777583632990,38.93,76431.07,2.77,0.02557,6e-05,1.59568]
[1777583639032,38.93,76427.09,2.77,0.02536,6e-05,1.58501]
[1777583643062,38.93,76433.84,2.77,0.02575,6e-05,1.60528]
[1777583648096,38.9,76438.93,2.77,0.02595,6e-05,1.61596]
[1777583653131,38.91,76439.53,2.77,0.026,6e-05,1.61858]
[1777583660180,38.92,76438.39,2.77,0.02596,6e-05,1.61621]
[1777583662194,38.92,76438.79,2.77,0.02598,6e-05,1.61758]
[1777583662298,38.92,76441.91,2.77,0.02617,6e-05,1.62723]
[1777583663570,38.92,76441.91,2.77,0.02617,6e-05,1.62723]
[1777583664208,38.92,76442.15,2.77,0.02619,6e-05,1.62824]
[1777583668689,38.92,76445.95,2.77,0.02642,6e-05,1.64039]
[1777583669290,38.92,76445.95,2.77,0.02642,6e-05,1.64039]
[1777583675285,38.93,76445.45,2.77,0.02631,6e-05,1.63366]
[1777583680319,38.92,76443.96,2.77,0.0262,6e-05,1.6276]
[1777583686364,38.88,76443.37,2.77,0.02605,6e-05,1.6201]
[1777583691397,38.85,76444.84,2.77,0.02605,6e-05,1.61983]
[1777583698446,38.81,76439.18,2.77,0.02558,6e-05,1.59524]
[1777583701716,38.79,76438.79,2.77,0.0255,6e-05,1.59133]
[1777583702475,38.78,76438.06,2.77,0.02544,6e-05,1.58823]
[1777583703482,38.78,76431.44,2.77,0.02507,6e-05,1.56842]
[1777583708516,38.78,76428.64,2.77,0.02491,6e-05,1.56009]
[1777583715567,38.78,76428.19,2.77,0.02489,6e-05,1.55876]
[1777583720600,38.78,76427.32,2.77,0.02484,6e-05,1.55618]
[1777583725636,38.78,76427.55,2.77,0.02485,6e-05,1.55686]
[1777583737719,38.78,76426.47,2.77,0.0247,6e-05,1.54779]
[1777583742754,38.78,76425.78,2.77,0.02466,6e-05,1.54575]
[1777583748795,38.78,76424.33,2.77,0.02458,6e-05,1.54148]
[1777583752824,38.78,76409.16,2.77,0.02375,5e-05,1.49731]
[1777583753830,38.78,76400.91,2.77,0.02331,5e-05,1.47369]
[1777583759873,38.78,76400.75,2.77,0.0233,5e-05,1.47323]
[1777583764907,38.78,76400.77,2.77,0.0233,5e-05,1.47329]
[1777583770950,38.78,76400.52,2.77,0.02329,5e-05,1.47258]
[1777583776992,38.78,76400.24,2.77,0.02327,5e-05,1.47178]
[1777583782027,38.78,76401.21,2.77,0.02332,5e-05,1.47454]
[1777583787062,38.78,76401.46,2.77,0.02334,5e-05,1.47526]
[1777583794112,38.78,76400.79,2.77,0.02322,5e-05,1.46765]
[1777583800153,38.78,76401.01,2.77,0.02323,5e-05,1.46827]
[1777583805189,38.78,76400.37,2.77,0.02319,5e-05,1.46645]
[1777583810224,38.78,76400.53,2.77,0.0232,5e-05,1.46691]
[1777583812241,38.78,76392.3,2.77,0.02277,5e-05,1.44369]
[1777583817276,38.78,76384.66,2.77,0.02237,5e-05,1.42238]
[1777583822311,38.78,76385.32,2.77,0.02241,5e-05,1.42421]
[1777583827346,38.78,76388.78,2.77,0.02259,5e-05,1.43384]
[1777583832386,38.78,76387.4,2.77,0.02252,5e-05,1.42999]
[1777583837421,38.78,76387.99,2.77,0.02255,5e-05,1.43164]
[1777583842457,38.78,76390.7,2.77,0.02269,5e-05,1.4392]
[1777583845477,38.78,76396.91,2.77,0.02301,5e-05,1.45666]
[1777583850513,38.78,76397.82,2.77,0.02306,5e-05,1.45923]
[1777583855549,38.78,76397.92,2.77,0.02298,5e-05,1.45384]
[1777583860584,38.78,76397.69,2.77,0.02297,5e-05,1.45319]
[1777583865627,38.78,76397.68,2.77,0.02297,5e-05,1.45316]
[1777583871666,38.78,76397.45,2.77,0.02295,5e-05,1.45251]
[1777583872672,38.78,76390.69,2.77,0.0226,5e-05,1.43355]
[1777583876699,38.78,76384.64,2.77,0.02229,5e-05,1.41673]
[1777583881736,38.78,76383.09,2.77,0.02221,5e-05,1.41245]
[1777583886770,38.78,76381.59,2.77,0.02213,5e-05,1.40831]
[1777583889002,38.78,76381.76,2.77,0.02214,5e-05,1.40878]
[1777583889103,38.78,76381.62,2.77,0.02214,5e-05,1.4084]
[1777583894826,38.78,76383.55,2.77,0.02223,5e-05,1.41372]
[1777583899862,38.78,76382.9,2.77,0.0222,5e-05,1.41193]
[1777583904895,38.78,76382.79,2.77,0.0222,5e-05,1.41162]
[1777583911785,38.78,76381.46,2.77,0.02204,5e-05,1.40239]
[1777583916981,38.78,76381.85,2.77,0.02206,5e-05,1.40347]
[1777583923024,38.78,76382.03,2.77,0.02207,5e-05,1.40396]
[1777583928057,38.78,76382.02,2.77,0.02207,5e-05,1.40393]
[1777583933092,38.78,76382.42,2.77,0.02209,5e-05,1.40503]
[1777583938128,38.78,76378.87,2.77,0.02191,5e-05,1.39529]
[1777583943161,38.78,76380.23,2.77,0.02198,5e-05,1.39902]
[1777583948198,38.78,76381.16,2.77,0.02203,5e-05,1.40157]
[1777583953231,38.78,76385.29,2.77,0.02224,5e-05,1.41295]
[1777583956253,38.78,76378.71,2.77,0.02191,5e-05,1.39485]
[1777583959985,38.78,76379.99,2.77,0.02197,5e-05,1.39836]
[1777583960281,38.78,76379.93,2.77,0.02197,5e-05,1.3982]
[1777583961787,38.78,76379.93,2.77,0.02197,5e-05,1.3982]
[1777583961885,38.78,76380.03,2.77,0.02197,5e-05,1.39847]
[1777583962013,38.78,76380.03,2.77,0.02197,5e-05,1.39847]
[1777583962114,38.78,76380.11,2.77,0.02198,5e-05,1.39869]
[1777583968336,38.78,76381.92,2.77,0.02207,5e-05,1.40366]
[1777583973373,38.78,76383.03,2.77,0.02204,5e-05,1.40115]
[1777583978406,38.78,76383.8,2.77,0.02208,5e-05,1.40327]
[1777583983441,38.78,76383.46,2.77,0.02206,5e-05,1.40233]
[1777583988344,38.78,76383.72,2.77,0.02208,5e-05,1.40304]
[1777583988476,38.78,76383.79,2.77,0.02208,5e-05,1.40324]
[1777583991770,38.78,76383.42,2.77,0.02206,5e-05,1.40222]
[1777583991782,38.78,76383.42,2.77,0.02206,5e-05,1.40222]
[1777583991870,38.78,76382.9,2.77,0.02203,5e-05,1.40079]
[1777583997540,38.78,76382.85,2.77,0.02203,5e-05,1.40065]
[1777584002576,38.78,76382.53,2.77,0.02202,5e-05,1.39978]
[1777584006570,38.78,76382.4,2.77,0.02201,5e-05,1.39942]
[1777584006667,38.78,76382.53,2.77,0.02202,5e-05,1.39978]
[1777584008601,38.78,76382.53,2.77,0.02202,5e-05,1.39978]
[1777584008703,38.78,76382.54,2.77,0.02202,5e-05,1.3998]
[1777584015667,38.78,76384.17,2.77,0.0221,5e-05,1.40428]
[1777584020705,38.78,76386.14,2.77,0.0222,5e-05,1.40971]
[1777584025741,38.78,76390.3,2.77,0.02241,5e-05,1.42123]
[1777584030777,38.8,76392.14,2.77,0.02254,5e-05,1.42821]
[1777584035811,38.8,76397.66,2.77,0.02276,5e-05,1.43891]
[1777584040846,38.8,76399.42,2.77,0.02286,5e-05,1.44385]
[1777584045881,38.8,76401.37,2.77,0.02296,5e-05,1.44934]
[1777584050918,38.81,76404.14,2.77,0.02314,5e-05,1.45883]
[1777584056958,38.81,76404.21,2.77,0.02314,5e-05,1.45902]
[1777584058765,38.81,76404.21,2.77,0.02314,5e-05,1.45902]
[1777584058977,38.81,76404.61,2.77,0.02316,5e-05,1.46016]
[1777584059543,38.81,76404.61,2.77,0.02316,5e-05,1.46016]
[1777584059645,38.81,76404.8,2.77,0.02317,5e-05,1.4607]
[1777584060400,38.81,76404.8,2.77,0.02317,5e-05,1.4607]
[1777584060989,38.81,76404.88,2.77,0.02317,5e-05,1.46092]
[1777584061806,38.81,76404.88,2.77,0.02317,5e-05,1.46092]
[1777584061993,38.81,76406.05,2.77,0.02324,5e-05,1.46424]
[1777584062482,38.81,76406.05,2.77,0.02324,5e-05,1.46424]
[1777584063006,38.81,76406.55,2.77,0.02326,5e-05,1.46566]
[1777584064644,38.81,76406.4,2.77,0.02326,5e-05,1.46523]
[1777584064744,38.81,76406.41,2.77,0.02326,5e-05,1.46526]
[1777584071059,38.81,76407.82,2.77,0.02333,5e-05,1.46927]
[1777584072913,38.81,76401.48,2.77,0.02299,5e-05,1.45131]
[1777584074080,38.81,76394.19,2.77,0.02261,5e-05,1.43086]
[1777584075086,38.81,76386.87,2.77,0.02224,5e-05,1.41055]
[1777584076093,38.81,76376.26,2.77,0.0217,5e-05,1.38148]
[1777584077595,38.81,76376.26,2.77,0.0217,5e-05,1.38148]
[1777584077689,38.81,76373.76,2.77,0.02157,5e-05,1.3747]
[1777584080908,38.81,76361.23,2.77,0.02095,5e-05,1.34109]
[1777584082987,38.81,76329.62,2.77,0.01946,5e-05,1.25905]
[1777584085838,38.81,76336.4,2.77,0.01977,5e-05,1.27631]
[1777584091199,38.81,76338.54,2.77,0.01979,5e-05,1.27653]
[1777584095814,38.81,76338.76,2.77,0.0198,5e-05,1.2771]
[1777584095911,38.81,76338.62,2.77,0.0198,5e-05,1.27674]
[1777584099876,38.81,76338.63,2.77,0.0198,5e-05,1.27676]
[1777584099977,38.81,76337.74,2.77,0.01976,5e-05,1.27448]
[1777584105296,38.81,76337.98,2.77,0.01977,5e-05,1.2751]
[1777584110333,38.81,76337.93,2.77,0.01977,5e-05,1.27497]
[1777584116373,38.81,76343.39,2.77,0.02002,5e-05,1.289]
[1777584121408,38.81,76342.91,2.77,0.02,5e-05,1.28776]
[1777584127450,38.81,76343.21,2.77,0.02001,5e-05,1.28854]
[1777584132485,38.81,76333.1,2.77,0.01954,5e-05,1.26265]
[1777584137521,38.81,76328.79,2.77,0.01935,5e-05,1.25174]
[1777584142560,38.81,76319.17,2.77,0.01891,4e-05,1.22764]
[1777584147596,38.81,76322.14,2.77,0.01904,5e-05,1.23504]
[1777584152630,38.81,76327.44,2.77,0.01921,5e-05,1.24315]
[1777584157665,38.81,76330.27,2.77,0.01934,5e-05,1.25027]
[1777584162702,38.81,76331.79,2.77,0.01941,5e-05,1.25411]
[1777584168743,38.81,76330.76,2.77,0.01936,5e-05,1.25151]
[1777584175792,38.81,76329.68,2.77,0.01931,5e-05,1.24878]
[1777584180829,38.81,76327.28,2.77,0.0192,5e-05,1.24275]
[1777584183699,38.81,76320.67,2.77,0.0189,4e-05,1.22623]
[1777584189890,38.81,76320.31,2.77,0.01889,4e-05,1.22534]
[1777584194931,38.81,76319.63,2.77,0.01886,4e-05,1.22365]
[1777584201975,38.81,76319.87,2.77,0.01887,4e-05,1.22424]
[1777584207009,38.81,76317.71,2.77,0.01877,4e-05,1.21889]
[1777584212045,38.81,76315.68,2.77,0.01861,4e-05,1.20877]
[1777584217080,38.81,76316.27,2.77,0.01863,4e-05,1.21022]
[1777584222114,38.81,76324.72,2.77,0.01901,4e-05,1.23117]
[1777584227152,38.81,76329.71,2.77,0.01923,5e-05,1.24366]
[1777584232185,38.81,76330.69,2.77,0.01928,5e-05,1.24613]
[1777584237220,38.81,76331.62,2.77,0.01932,5e-05,1.24847]
[1777584242097,38.81,76331.02,2.77,0.01929,5e-05,1.24696]
[1777584242160,38.81,76331.04,2.77,0.01929,5e-05,1.24701]
[1777584247291,38.81,76332.23,2.77,0.01935,5e-05,1.25001]
[1777584252325,38.81,76332.65,2.77,0.01937,5e-05,1.25107]
[1777584258368,38.81,76332.85,2.77,0.01938,5e-05,1.25158]
[1777584263403,38.81,76332.31,2.77,0.01935,5e-05,1.25021]
[1777584266259,38.81,76333.24,2.77,0.0194,5e-05,1.25256]
[1777584266424,38.81,76333.03,2.77,0.01939,5e-05,1.25203]
[1777584272466,38.81,76333.89,2.77,0.01935,5e-05,1.24899]
[1777584278507,38.81,76334.72,2.77,0.01939,5e-05,1.25108]
[1777584283542,38.81,76332.93,2.77,0.0193,5e-05,1.24657]
[1777584288578,38.81,76333.98,2.77,0.01935,5e-05,1.24922]
[1777584293616,38.81,76333.51,2.77,0.01933,5e-05,1.24803]
[1777584298648,38.81,76333.2,2.77,0.01932,5e-05,1.24725]
[1777584302732,38.81,76341.67,2.77,0.01971,5e-05,1.26874]
[1777584308722,38.81,76341.34,2.77,0.01969,5e-05,1.2679]
[1777584314611,38.81,76340.03,2.77,0.01963,5e-05,1.26456]
[1777584319799,38.81,76340.1,2.77,0.01963,5e-05,1.26474]
[1777584324837,38.81,76340.18,2.77,0.01964,5e-05,1.26494]
[1777584329869,38.81,76340.11,2.77,0.01963,5e-05,1.26476]
[1777584334907,38.81,76339.29,2.77,0.01952,5e-05,1.25743]
[1777584344823,38.81,76339.83,2.77,0.01954,5e-05,1.2588]
[1777584352025,38.81,76339.28,2.77,0.01952,5e-05,1.2574]
[1777584356054,38.81,76333.34,2.77,0.01925,5e-05,1.24239]
[1777584361088,38.81,76332.56,2.77,0.01921,5e-05,1.24043]
[1777584366124,38.81,76335.8,2.77,0.01936,5e-05,1.24859]
[1777584371164,38.81,76336.16,2.77,0.01937,5e-05,1.2495]
[1777584376200,38.81,76337.95,2.77,0.01946,5e-05,1.25403]
[1777584381235,38.81,76338.87,2.77,0.0195,5e-05,1.25636]
[1777584386271,38.81,76339.21,2.77,0.01951,5e-05,1.25722]
[1777584392311,38.81,76338.92,2.77,0.01942,5e-05,1.25125]
[1777584397347,38.81,76334.14,2.77,0.0192,5e-05,1.2392]
[1777584402383,38.81,76335.06,2.77,0.01925,5e-05,1.24151]
[1777584407416,38.81,76333.1,2.77,0.01916,5e-05,1.23659]
[1777584412452,38.81,76333.82,2.77,0.01919,5e-05,1.2384]
[1777584417487,38.81,76334.47,2.77,0.01922,5e-05,1.24003]
[1777584422521,38.81,76334.15,2.77,0.01921,5e-05,1.23923]
[1777584427557,38.81,76333.21,2.77,0.01916,5e-05,1.23687]
[1777584432592,38.81,76334.74,2.77,0.01923,5e-05,1.24071]
[1777584437627,38.81,76334.7,2.77,0.01923,5e-05,1.24061]
[1777584444676,38.81,76332.36,2.77,0.01912,5e-05,1.23474]
[1777584449711,38.81,76332.74,2.77,0.01914,5e-05,1.23569]
[1777584454746,38.81,76332.76,2.77,0.01907,5e-05,1.23055]
[1777584459780,38.81,76332.93,2.77,0.01907,5e-05,1.23097]
[1777584464816,38.81,76332.11,2.77,0.01904,5e-05,1.22892]
[1777584469850,38.81,76331.84,2.77,0.01902,5e-05,1.22825]
[1777584474886,38.81,76332.37,2.77,0.01905,5e-05,1.22957]
[1777584479921,38.81,76332.11,2.77,0.01904,5e-05,1.22892]
[1777584484027,38.81,76331.99,2.77,0.01903,5e-05,1.22863]
[1777584484072,38.81,76318.84,2.77,0.01844,4e-05,1.19613]
[1777584484768,38.81,76318.84,2.77,0.01844,4e-05,1.19613]
[1777584484957,38.81,76318.72,2.77,0.01844,4e-05,1.19583]
[1777584487978,38.81,76311.62,2.77,0.01813,4e-05,1.17857]
[1777584493013,38.81,76304.18,2.77,0.01781,4e-05,1.16068]
[1777584494550,38.81,76303.72,2.77,0.01779,4e-05,1.15958]
[1777584494561,38.81,76303.72,2.77,0.01779,4e-05,1.15958]
[1777584495027,38.81,76303.7,2.77,0.01779,4e-05,1.15953]
[1777584497558,38.81,76303.5,2.77,0.01778,4e-05,1.15906]
[1777584497569,38.81,76303.5,2.77,0.01778,4e-05,1.15906]
[1777584498048,38.81,76302.67,2.77,0.01774,4e-05,1.15708]
[1777584501723,38.81,76302.84,2.77,0.01775,4e-05,1.15748]
[1777584502077,38.81,76302.66,2.77,0.01774,4e-05,1.15705]
[1777584504764,38.81,76302.56,2.77,0.01774,4e-05,1.15681]
[1777584505097,38.81,76295.51,2.77,0.01744,4e-05,1.1401]
[1777584506745,38.81,76293.08,2.77,0.01734,4e-05,1.13438]
[1777584507114,38.81,76291.88,2.77,0.01729,4e-05,1.13157]
[1777584512146,38.81,76289.49,2.77,0.01712,4e-05,1.12108]
[1777584512945,38.81,76289.49,2.77,0.01712,4e-05,1.12108]
[1777584513152,38.81,76289.44,2.77,0.01712,4e-05,1.12096]
[1777584518191,38.81,76285.48,2.77,0.01695,4e-05,1.11177]
[1777584522215,38.81,76279.05,2.77,0.01669,4e-05,1.09697]
[1777584527251,38.81,76279.26,2.77,0.0167,4e-05,1.09745]
[1777584532289,38.81,76280.26,2.77,0.01674,4e-05,1.09975]
[1777584538331,38.81,76278.73,2.77,0.01668,4e-05,1.09624]
[1777584543368,38.81,76279.35,2.77,0.0167,4e-05,1.09766]
[1777584551425,38.81,76280.11,2.77,0.01673,4e-05,1.0994]
[1777584556460,38.81,76280.97,2.77,0.01677,4e-05,1.10138]
[1777584561496,38.81,76280.17,2.77,0.01674,4e-05,1.09954]
[1777584566530,38.81,76277.55,2.77,0.01663,4e-05,1.09354]
[1777584571565,38.81,76277.38,2.77,0.01655,4e-05,1.08834]
[1777584576599,38.81,76276.22,2.77,0.01651,4e-05,1.0857]
[1777584581635,38.81,76271.2,2.77,0.01631,4e-05,1.07434]
[1777584586671,38.81,76273.59,2.77,0.0164,4e-05,1.07974]
[1777584591706,38.81,76278.26,2.77,0.01659,4e-05,1.09035]
[1777584596741,38.81,76277.97,2.77,0.01658,4e-05,1.08968]
[1777584598510,38.81,76277.97,2.77,0.01658,4e-05,1.08968]
[1777584598519,38.81,76277.97,2.77,0.01658,4e-05,1.08968]
[1777584598612,38.81,76278.71,2.77,0.01661,4e-05,1.09137]
[1777584601249,38.81,76278.86,2.77,0.01661,4e-05,1.09171]
[1777584601258,38.81,76278.86,2.77,0.01661,4e-05,1.09171]
[1777584601299,38.81,76282.5,2.77,0.01676,4e-05,1.10005]
[1777584603222,38.81,76282.5,2.77,0.01676,4e-05,1.10005]
[1777584603238,38.81,76282.5,2.77,0.01676,4e-05,1.10005]
[1777584603323,38.81,76283.57,2.77,0.0168,4e-05,1.10251]
[1777584604713,38.81,76283.5,2.77,0.0168,4e-05,1.10234]
[1777584604724,38.81,76283.5,2.77,0.0168,4e-05,1.10234]
[1777584604814,38.81,76283.09,2.77,0.01679,4e-05,1.1014]
[1777584610061,38.81,76281.74,2.77,0.01673,4e-05,1.0983]
[1777584610075,38.81,76281.74,2.77,0.01673,4e-05,1.0983]
[1777584610162,38.81,76282.0,2.77,0.01674,4e-05,1.0989]
[1777584610790,38.81,76282.0,2.77,0.01674,4e-05,1.0989]
[1777584611025,38.81,76282.0,2.77,0.01674,4e-05,1.0989]
[1777584611127,38.81,76282.3,2.77,0.01675,4e-05,1.09959]
[1777584616726,38.81,76280.34,2.77,0.01667,4e-05,1.0951]
[1777584621918,38.81,76280.7,2.77,0.01669,4e-05,1.09592]
[1777584623932,38.81,76290.08,2.77,0.01707,4e-05,1.11756]
[1777584628967,38.81,76291.51,2.77,0.01713,4e-05,1.12088]
[1777584634002,38.81,76295.28,2.77,0.01722,4e-05,1.12477]
[1777584639041,38.81,76302.22,2.77,0.01751,4e-05,1.14108]
[1777584644078,38.81,76304.67,2.77,0.01761,4e-05,1.14688]
[1777584649108,38.81,76306.61,2.77,0.01769,4e-05,1.15149]
[1777584654145,38.81,76306.11,2.77,0.01767,4e-05,1.1503]
[1777584659181,38.81,76305.59,2.77,0.01765,4e-05,1.14906]
[1777584664214,38.81,76305.87,2.77,0.01766,4e-05,1.14973]
[1777584669251,38.81,76306.9,2.77,0.0177,4e-05,1.15218]
[1777584675294,38.81,76307.14,2.77,0.01771,4e-05,1.15275]
[1777584680330,38.81,76306.29,2.77,0.01768,4e-05,1.15073]
[1777584687221,38.81,76303.87,2.77,0.01758,4e-05,1.14498]
[1777584692415,38.81,76303.78,2.77,0.0175,4e-05,1.1398]
[1777584697451,38.81,76303.27,2.77,0.01748,4e-05,1.13859]
[1777584705510,38.81,76302.31,2.77,0.01744,4e-05,1.13633]
[1777584710542,38.81,76302.06,2.77,0.01743,4e-05,1.13574]
[1777584715576,38.81,76302.71,2.77,0.01745,4e-05,1.13727]
[1777584720612,38.81,76302.32,2.77,0.01744,4e-05,1.13635]
[1777584725646,38.81,76301.18,2.77,0.01739,4e-05,1.13367]
[1777584730683,38.81,76300.52,2.77,0.01736,4e-05,1.13212]
[1777584735717,38.81,76299.59,2.77,0.01732,4e-05,1.12993]
[1777584740751,38.81,76295.26,2.77,0.01714,4e-05,1.11981]
[1777584745788,38.81,76294.91,2.77,0.01713,4e-05,1.11899]
[1777584747801,38.81,76300.92,2.77,0.01738,4e-05,1.13306]
[1777584753842,38.81,76299.84,2.77,0.01726,4e-05,1.12558]
[1777584758877,38.81,76298.35,2.77,0.0172,4e-05,1.1221]
[1777584762906,38.81,76306.76,2.77,0.01755,4e-05,1.14187]
[1777584767782,38.81,76314.67,2.77,0.01789,4e-05,1.16071]
[1777584772977,38.81,76315.87,2.77,0.01794,4e-05,1.16359]
[1777584778012,38.81,76317.2,2.77,0.018,4e-05,1.16679]
[1777584784055,38.81,76317.82,2.77,0.01803,4e-05,1.16828]
[1777584789089,38.81,76320.48,2.77,0.01814,4e-05,1.17471]
[1777584794125,38.81,76322.33,2.77,0.01822,4e-05,1.17919]
[1777584799160,38.81,76327.54,2.77,0.01845,4e-05,1.19188]
[1777584804196,38.81,76328.89,2.77,0.01851,4e-05,1.19519]
[1777584809231,38.81,76331.5,2.77,0.01863,4e-05,1.2016]
[1777584815272,38.81,76332.64,2.77,0.0186,4e-05,1.19926]
[1777584819303,38.81,76341.7,2.77,0.01901,5e-05,1.22171]
[1777584824338,38.81,76343.53,2.77,0.01909,5e-05,1.22628]
[1777584829374,38.81,76346.28,2.77,0.01922,5e-05,1.23317]
[1777584834409,38.81,76348.67,2.77,0.01933,5e-05,1.23919]
[1777584839443,38.81,76349.45,2.77,0.01936,5e-05,1.24116]
[1777584844477,38.81,76350.27,2.77,0.0194,5e-05,1.24323]
[1777584849514,38.81,76353.96,2.77,0.01957,5e-05,1.25259]
[1777584854551,38.81,76355.62,2.77,0.01965,5e-05,1.25681]
[1777584860593,38.81,76355.12,2.77,0.01963,5e-05,1.25554]
[1777584865628,38.81,76358.89,2.77,0.0198,5e-05,1.26517]
[1777584870663,38.81,76361.67,2.77,0.01993,5e-05,1.27231]
[1777584875698,38.81,76366.9,2.77,0.0201,5e-05,1.28045]
[1777584880734,38.81,76362.83,2.77,0.01991,5e-05,1.26995]
[1777584885767,38.81,76363.08,2.77,0.01992,5e-05,1.2706]
[1777584890804,38.81,76362.46,2.77,0.01989,5e-05,1.269]
[1777584895838,38.81,76363.75,2.77,0.01995,5e-05,1.27232]
[1777584900874,38.81,76363.85,2.77,0.01996,5e-05,1.27258]
[1777584906916,38.81,76366.96,2.77,0.0201,5e-05,1.2806]
[1777584911951,38.81,76372.06,2.77,0.02035,5e-05,1.29385]
[1777584916986,38.81,76373.2,2.77,0.0204,5e-05,1.29683]
[1777584922020,38.81,76378.51,2.77,0.02066,5e-05,1.31075]
[1777584928905,38.81,76377.88,2.77,0.02063,5e-05,1.3091]
[1777584934105,38.81,76380.74,2.77,0.02069,5e-05,1.31118]
[1777584939139,38.81,76383.76,2.77,0.02083,5e-05,1.31916]
[1777584944177,38.81,76383.94,2.77,0.02084,5e-05,1.31964]
[1777584949210,38.81,76384.17,2.77,0.02085,5e-05,1.32025]
[1777584954247,38.81,76385.58,2.77,0.02092,5e-05,1.32398]
[1777584959281,38.81,76385.71,2.77,0.02093,5e-05,1.32433]
[1777584964315,38.81,76387.37,2.77,0.02101,5e-05,1.32874]
[1777584969350,38.81,76392.11,2.77,0.02125,5e-05,1.34141]
[1777584974385,38.81,76393.31,2.77,0.02131,5e-05,1.34463]
[1777584979422,38.81,76394.58,2.77,0.02137,5e-05,1.34804]
[1777584984456,38.81,76396.07,2.77,0.02144,5e-05,1.35206]
[1777584989493,38.81,76397.9,2.77,0.02154,5e-05,1.357]
[1777584993521,38.81,76390.03,2.77,0.02106,5e-05,1.33033]
[1777584994528,38.81,76382.05,2.77,0.02067,5e-05,1.30918]
[1777584998556,38.81,76388.53,2.77,0.02099,5e-05,1.32633]
[1777585003590,38.81,76389.01,2.77,0.02101,5e-05,1.32761]
[1777585008745,38.81,76388.35,2.77,0.02098,5e-05,1.32586]
[1777585008778,38.81,76387.56,2.77,0.02094,5e-05,1.32376]
[1777585010755,38.81,76387.36,2.77,0.02093,5e-05,1.32322]
[1777585010855,38.81,76387.48,2.77,0.02093,5e-05,1.32354]
[1777585016682,38.81,76388.02,2.77,0.02096,5e-05,1.32498]
[1777585021717,38.81,76387.21,2.77,0.02092,5e-05,1.32283]
[1777585028769,38.81,76388.99,2.77,0.02101,5e-05,1.32756]
[1777585037830,38.81,76388.98,2.77,0.02101,5e-05,1.32753]
[1777585042865,38.81,76388.58,2.77,0.02099,5e-05,1.32647]
[1777585047900,38.81,76388.57,2.77,0.02099,5e-05,1.32644]
[1777585052937,38.81,76385.82,2.77,0.02077,5e-05,1.31367]
[1777585057970,38.81,76385.03,2.77,0.02073,5e-05,1.31158]
[1777585064014,38.81,76385.55,2.77,0.02076,5e-05,1.31295]
[1777585069888,38.81,76384.65,2.77,0.02071,5e-05,1.31058]
[1777585079117,38.81,76385.71,2.77,0.02076,5e-05,1.31337]
[1777585082138,38.81,76392.15,2.77,0.02108,5e-05,1.33047]
[1777585087173,38.81,76389.86,2.77,0.02097,5e-05,1.32437]
[1777585092207,38.81,76390.53,2.77,0.021,5e-05,1.32616]
[1777585097242,38.81,76390.98,2.77,0.02102,5e-05,1.32735]
[1777585102278,38.81,76392.0,2.77,0.02107,5e-05,1.33007]
[1777585107313,38.81,76392.19,2.77,0.02108,5e-05,1.33058]
[1777585113355,38.81,76392.31,2.77,0.02101,5e-05,1.32539]
[1777585118392,38.81,76392.23,2.77,0.021,5e-05,1.32517]
[1777585123424,38.81,76391.81,2.77,0.02098,5e-05,1.32406]
[1777585128460,38.81,76391.9,2.77,0.02099,5e-05,1.3243]
[1777585133494,38.81,76392.15,2.77,0.021,5e-05,1.32496]
[1777585138529,38.81,76392.15,2.77,0.021,5e-05,1.32496]
[1777585143565,38.81,76387.58,2.77,0.02077,5e-05,1.31284]
[1777585148601,38.81,76383.12,2.77,0.02056,5e-05,1.3011]
[1777585153636,38.81,76382.19,2.77,0.02051,5e-05,1.29866]
[1777585157669,38.81,76372.66,2.77,0.02005,5e-05,1.27386]
[1777585159678,38.81,76366.51,2.77,0.01976,5e-05,1.25805]
[1777585164137,38.81,76366.21,2.77,0.01975,5e-05,1.25728]
[1777585164156,38.81,76365.67,2.77,0.01972,5e-05,1.2559]
[1777585164983,38.81,76365.67,2.77,0.01972,5e-05,1.2559]
[1777585165001,38.81,76365.42,2.77,0.01971,5e-05,1.25526]
[1777585170593,38.81,76364.9,2.77,0.01969,5e-05,1.25394]
[1777585177804,38.81,76364.33,2.77,0.01958,5e-05,1.24717]
[1777585188884,38.81,76361.0,2.77,0.01942,5e-05,1.23872]
[1777585195930,38.81,76361.4,2.77,0.01944,5e-05,1.23973]
[1777585200965,38.81,76363.57,2.77,0.01954,5e-05,1.24523]
[1777585209023,38.81,76363.76,2.77,0.01955,5e-05,1.24572]
[1777585216072,38.81,76363.89,2.77,0.01956,5e-05,1.24605]
[1777585226139,38.81,76364.24,2.77,0.01957,5e-05,1.24694]
[1777585237251,38.81,76364.68,2.77,0.01952,5e-05,1.24274]
[1777585242286,38.81,76364.83,2.77,0.01952,5e-05,1.24313]
[1777585247320,38.81,76364.96,2.77,0.01953,5e-05,1.24346]
[1777585252356,38.81,76364.91,2.77,0.01953,5e-05,1.24333]
[1777585260412,38.81,76365.24,2.77,0.01954,5e-05,1.24417]
[1777585265447,38.81,76365.67,2.77,0.01956,5e-05,1.24526]
[1777585271300,38.81,76365.8,2.77,0.01957,5e-05,1.24559]
[1777585276523,38.81,76370.12,2.77,0.01977,5e-05,1.25661]
[1777585285587,38.81,76371.74,2.77,0.01985,5e-05,1.26076]
[1777585291440,38.81,76372.61,2.77,0.01981,5e-05,1.25764]
[1777585293801,38.81,76372.61,2.77,0.01981,5e-05,1.25764]
[1777585293902,38.81,76372.92,2.77,0.01982,5e-05,1.25843]
[1777585300159,38.81,76373.32,2.77,0.01984,5e-05,1.25946]
[1777585300180,38.81,76378.64,2.77,0.02009,5e-05,1.27316]
[1777585308748,38.81,76380.32,2.77,0.02018,5e-05,1.27751]
[1777585314612,38.81,76379.75,2.77,0.02015,5e-05,1.27604]
[1777585314789,38.81,76379.69,2.77,0.02014,5e-05,1.27588]
[1777585319825,38.81,76382.56,2.77,0.02028,5e-05,1.28333]
[1777585324859,38.81,76381.72,2.77,0.02024,5e-05,1.28115]
[1777585331721,38.81,76381.65,2.77,0.02024,5e-05,1.28097]
[1777585336943,38.81,76380.95,2.77,0.02021,5e-05,1.27915]
[1777585341979,38.81,76381.27,2.77,0.02022,5e-05,1.27998]
[1777585348020,38.81,76380.58,2.77,0.02019,5e-05,1.27819]
[1777585354063,38.81,76380.63,2.77,0.02011,5e-05,1.27291]
[1777585359098,38.81,76380.42,2.77,0.0201,5e-05,1.27237]
[1777585364133,38.81,76380.9,2.77,0.02012,5e-05,1.27361]
[1777585371182,38.81,76380.37,2.77,0.0201,5e-05,1.27224]
[1777585378231,38.81,76380.12,2.77,0.02008,5e-05,1.27159]
[1777585386291,38.81,76379.92,2.77,0.02007,5e-05,1.27108]
[1777585392146,38.81,76380.0,2.77,0.02008,5e-05,1.27128]
[1777585397369,38.81,76380.46,2.77,0.0201,5e-05,1.27247]
[1777585402402,38.81,76381.14,2.77,0.02013,5e-05,1.27423]
[1777585407436,38.81,76381.44,2.77,0.02015,5e-05,1.27501]
[1777585411458,38.81,76377.39,2.77,0.01995,5e-05,1.26455]
[1777585411517,38.81,76369.47,2.77,0.0195,5e-05,1.23896]
[1777585412990,38.81,76369.47,2.77,0.0195,5e-05,1.23896]
[1777585413047,38.81,76367.5,2.77,0.01941,5e-05,1.23397]
[1777585418514,38.81,76367.66,2.77,0.01942,5e-05,1.23438]
[1777585423548,38.81,76365.13,2.77,0.0193,5e-05,1.22799]
[1777585428584,38.81,76365.34,2.77,0.01931,5e-05,1.22852]
[1777585430598,38.81,76359.44,2.77,0.01904,5e-05,1.21372]
[1777585436455,38.81,76355.51,2.77,0.01886,5e-05,1.20393]
[1777585441675,38.81,76357.23,2.77,0.01894,5e-05,1.20821]
[1777585446709,38.81,76354.74,2.77,0.01882,5e-05,1.20202]
[1777585451746,38.81,76353.5,2.77,0.01877,5e-05,1.19895]
[1777585456779,38.81,76349.68,2.77,0.01859,4e-05,1.18953]
[1777585461815,38.81,76349.18,2.77,0.01857,4e-05,1.1883]
[1777585466850,38.81,76345.6,2.77,0.01841,4e-05,1.17953]
[1777585473899,38.81,76343.47,2.77,0.01824,4e-05,1.1692]
[1777585478935,38.81,76339.32,2.77,0.01806,4e-05,1.15916]
[1777585484976,38.81,76335.75,2.77,0.0179,4e-05,1.15057]
[1777585488789,38.81,76333.71,2.77,0.01781,4e-05,1.14569]
[1777585488890,38.81,76333.53,2.77,0.01781,4e-05,1.14526]
[1777585494039,38.81,76331.33,2.77,0.01771,4e-05,1.14001]
[1777585500081,38.81,76327.86,2.77,0.01756,4e-05,1.13177]
[1777585502459,38.81,76328.28,2.77,0.01758,4e-05,1.13276]
[1777585502560,38.81,76327.06,2.77,0.01753,4e-05,1.12988]
[1777585503867,38.81,76327.18,2.77,0.01753,4e-05,1.13016]
[1777585504649,38.81,76327.18,2.77,0.01753,4e-05,1.13016]
[1777585503969,38.81,76327.11,2.77,0.01753,4e-05,1.12999]
[1777585505116,38.81,76327.11,2.77,0.01753,4e-05,1.12999]
[1777585507098,38.81,76327.29,2.77,0.01754,4e-05,1.13042]
[1777585507199,38.81,76329.73,2.77,0.01764,4e-05,1.1362]
[1777585508125,38.81,76329.73,2.77,0.01764,4e-05,1.1362]
[1777585508224,38.81,76329.53,2.77,0.01763,4e-05,1.13573]
[1777585513756,38.81,76329.53,2.77,0.01763,4e-05,1.13573]
[1777585513857,38.81,76329.53,2.77,0.01763,4e-05,1.13573]
[1777585519214,38.81,76329.39,2.77,0.01763,4e-05,1.1354]
[1777585525257,38.81,76328.17,2.77,0.01758,4e-05,1.1325]
[1777585530592,38.81,76327.51,2.77,0.01755,4e-05,1.13094]
[1777585530694,38.81,76325.5,2.77,0.01746,4e-05,1.12619]
[1777585531035,38.81,76325.5,2.77,0.01746,4e-05,1.12619]
[1777585531299,38.81,76325.46,2.77,0.01739,4e-05,1.12109]
[1777585536334,38.81,76324.78,2.77,0.01736,4e-05,1.11949]
[1777585541525,38.81,76324.1,2.77,0.01733,4e-05,1.11789]
[1777585541626,38.81,76324.3,2.77,0.01734,4e-05,1.11836]
[1777585547417,38.81,76324.42,2.77,0.01734,4e-05,1.11864]
[1777585550433,38.81,76315.35,2.77,0.01696,4e-05,1.0975]
[1777585550965,38.81,76315.35,2.77,0.01696,4e-05,1.0975]
[1777585551444,38.81,76312.63,2.77,0.01685,4e-05,1.09122]
[1777585553453,38.81,76304.96,2.77,0.01653,4e-05,1.07366]
[1777585558488,38.81,76303.31,2.77,0.01647,4e-05,1.06992]
[1777585564234,38.81,76298.64,2.77,0.01628,4e-05,1.05936]
[1777585564530,38.81,76298.14,2.77,0.01626,4e-05,1.05824]
[1777585569568,38.81,76295.23,2.77,0.01614,4e-05,1.05171]
[1777585574601,38.81,76295.09,2.77,0.01614,4e-05,1.05139]
[1777585583664,38.81,76293.23,2.77,0.01606,4e-05,1.04724]
[1777585586684,38.81,76285.59,2.77,0.01576,4e-05,1.0303]
[1777585589713,38.81,76278.94,2.77,0.0155,4e-05,1.01573]
[1777585590713,38.81,76271.12,2.77,0.0152,4e-05,0.99881]
[1777585591720,38.81,76267.31,2.77,0.01499,4e-05,0.98602]
[1777585596754,38.81,76262.01,2.77,0.0148,4e-05,0.97479]
[1777585598769,38.81,76255.1,2.77,0.01454,4e-05,0.96029]
[1777585600782,38.81,76261.01,2.77,0.01476,4e-05,0.97268]
[1777585605817,38.81,76265.36,2.77,0.01492,4e-05,0.98188]
[1777585607236,38.81,76266.4,2.77,0.01496,4e-05,0.98409]
[1777585607832,38.81,76272.08,2.77,0.01517,4e-05,0.99622]
[1777585607973,38.81,76272.08,2.77,0.01517,4e-05,0.99622]
[1777585608839,38.81,76272.56,2.77,0.01519,4e-05,0.99726]
[1777585609520,38.81,76272.56,2.77,0.01519,4e-05,0.99726]
[1777585609763,38.81,76272.56,2.77,0.01519,4e-05,0.99726]
[1777585610853,38.81,76282.36,2.77,0.01557,4e-05,1.01849]
[1777585611860,38.81,76293.06,2.77,0.01598,4e-05,1.04207]
[1777585617723,38.81,76295.61,2.77,0.01609,4e-05,1.04775]
[1777585622937,38.81,76296.42,2.77,0.01612,4e-05,1.04956]
[1777585627793,38.81,76285.57,2.77,0.01569,4e-05,1.02552]
[1777585633006,38.81,76282.58,2.77,0.01558,4e-05,1.01897]
[1777585638041,38.81,76278.85,2.77,0.01543,4e-05,1.01084]
[1777585641065,38.81,76272.88,2.77,0.0152,4e-05,0.99794]
[1777585646101,38.81,76265.43,2.77,0.01492,4e-05,0.98203]
[1777585648115,38.81,76273.09,2.77,0.01521,4e-05,0.99839]
[1777585648966,38.81,76273.09,2.77,0.01521,4e-05,0.99839]
[1777585649122,38.81,76273.81,2.77,0.01524,4e-05,0.99994]
[1777585654012,38.81,76274.48,2.77,0.0152,4e-05,0.99673]
[1777585654888,38.81,76274.48,2.77,0.0152,4e-05,0.99673]
[1777585654156,38.81,76271.43,2.77,0.01508,4e-05,0.99019]
[1777585655164,38.81,76270.08,2.77,0.01503,4e-05,0.98731]
[1777585656693,38.81,76270.08,2.77,0.01503,4e-05,0.98731]
[1777585656792,38.81,76265.57,2.77,0.01486,4e-05,0.97772]
[1777585660328,38.81,76268.06,2.77,0.01495,4e-05,0.98301]
[1777585660429,38.81,76274.56,2.77,0.0152,4e-05,0.9969]
[1777585661156,38.81,76274.56,2.77,0.0152,4e-05,0.9969]
[1777585661242,38.81,76274.14,2.77,0.01518,4e-05,0.996]
[1777585666161,38.81,76272.22,2.77,0.01511,4e-05,0.99188]
[1777585666262,38.81,76269.41,2.77,0.01501,4e-05,0.98588]
[1777585668262,38.81,76269.1,2.77,0.01499,4e-05,0.98522]
[1777585668359,38.81,76265.78,2.77,0.01487,4e-05,0.97817]
[1777585668922,38.81,76265.78,2.77,0.01487,4e-05,0.97817]
[1777585668953,38.81,76265.59,2.77,0.01486,4e-05,0.97777]
[1777585670932,38.81,76265.42,2.77,0.01486,4e-05,0.97741]
[1777585671275,38.81,76265.42,2.77,0.01486,4e-05,0.97741]
[1777585673548,38.81,76264.61,2.77,0.01483,4e-05,0.97569]
[1777585673647,38.81,76261.44,2.77,0.01471,4e-05,0.96901]
[1777585674152,38.81,76261.44,2.77,0.01471,4e-05,0.96901]
[1777585674298,38.81,76261.33,2.77,0.0147,4e-05,0.96878]
[1777585677411,38.81,76259.27,2.77,0.01463,4e-05,0.96446]
[1777585677486,38.81,76259.27,2.77,0.01463,4e-05,0.96446]
[1777585678827,38.81,76263.05,2.77,0.01477,4e-05,0.9724]
[1777585678877,38.81,76268.31,2.77,0.01496,4e-05,0.98354]
[1777585681024,38.81,76271.34,2.77,0.01508,4e-05,0.99]
[1777585681347,38.81,76271.44,2.77,0.01508,4e-05,0.99021]
[1777585683248,38.81,76271.76,2.77,0.01509,4e-05,0.9909]
[1777585683361,38.81,76271.46,2.77,0.01508,4e-05,0.99026]
[1777585688396,38.81,76272.2,2.77,0.01511,4e-05,0.99184]
[1777585693431,38.81,76272.14,2.77,0.01511,4e-05,0.99171]
[1777585698466,38.81,76265.51,2.77,0.01486,4e-05,0.9776]
[1777585703501,38.81,76260.37,2.77,0.01467,4e-05,0.96676]
[1777585704508,38.81,76251.32,2.77,0.01434,4e-05,0.94792]
[1777585706580,38.81,76225.61,2.77,0.01344,3e-05,0.89596]
[1777585710556,38.81,76234.53,2.77,0.01374,3e-05,0.91373]
[1777585715590,38.81,76238.57,2.77,0.01382,3e-05,0.91745]
[1777585720626,38.81,76239.43,2.77,0.01385,4e-05,0.91918]
[1777585726665,38.81,76238.43,2.77,0.01382,3e-05,0.91716]
[1777585729685,38.81,76245.49,2.77,0.01407,4e-05,0.93147]
[1777585734719,38.81,76240.96,2.77,0.01391,4e-05,0.92227]
[1777585739516,38.81,76239.26,2.77,0.01385,4e-05,0.91884]
[1777585739756,38.81,76238.19,2.77,0.01381,3e-05,0.91668]
[1777585743784,38.81,76248.05,2.77,0.01416,4e-05,0.9367]
[1777585744794,38.81,76255.22,2.77,0.01441,4e-05,0.95148]
[1777585746805,38.81,76262.13,2.77,0.01467,4e-05,0.96589]
[1777585751844,38.81,76267.34,2.77,0.01486,4e-05,0.97687]
[1777585756877,38.81,76269.14,2.77,0.01493,4e-05,0.98069]
[1777585761911,38.81,76269.91,2.77,0.01496,4e-05,0.98232]
[1777585766946,38.81,76273.08,2.77,0.01508,4e-05,0.98908]
[1777585771984,38.81,76271.99,2.77,0.01497,4e-05,0.98213]
[1777585777018,38.81,76272.28,2.77,0.01498,4e-05,0.98275]
[1777585783664,38.81,76272.04,2.77,0.01497,4e-05,0.98223]
[1777585783765,38.81,76272.17,2.77,0.01497,4e-05,0.98251]
[1777585788921,38.81,76271.67,2.77,0.01495,4e-05,0.98145]
[1777585794136,38.81,76270.72,2.77,0.01492,4e-05,0.97943]
[1777585799171,38.81,76270.44,2.77,0.01491,4e-05,0.97884]
[1777585802372,38.81,76270.48,2.77,0.01491,4e-05,0.97892]
[1777585802473,38.81,76270.69,2.77,0.01492,4e-05,0.97937]
[1777585809241,38.81,76270.58,2.77,0.01491,4e-05,0.97913]
[1777585813047,38.81,76270.77,2.77,0.01492,4e-05,0.97954]
[1777585813269,38.81,76271.14,2.77,0.01493,4e-05,0.98032]
[1777585818304,38.81,76273.03,2.77,0.01501,4e-05,0.98434]
[1777585819671,38.81,76273.03,2.77,0.01501,4e-05,0.98434]
[1777585819773,38.81,76273.13,2.77,0.01501,4e-05,0.98456]
[1777585820123,38.81,76273.13,2.77,0.01501,4e-05,0.98456]
[1777585825353,38.81,76273.12,2.77,0.01501,4e-05,0.98453]
[1777585829382,38.81,76280.01,2.77,0.01527,4e-05,0.9993]
[1777585837437,38.81,76279.96,2.77,0.0152,4e-05,0.99453]
[1777585842475,38.81,76280.8,2.77,0.01523,4e-05,0.99633]
[1777585847511,38.81,76284.83,2.77,0.01539,4e-05,1.00504]
[1777585852543,38.81,76282.72,2.77,0.0153,4e-05,1.00047]
[1777585857579,38.81,76284.49,2.77,0.01537,4e-05,1.0043]
[1777585862614,38.81,76286.54,2.77,0.01545,4e-05,1.00875]
[1777585870104,38.81,76287.17,2.77,0.01548,4e-05,1.01012]
[1777585870669,38.81,76287.66,2.77,0.01549,4e-05,1.01118]
[1777585871777,38.81,76287.66,2.77,0.01549,4e-05,1.01118]
[1777585871780,38.81,76289.4,2.77,0.01556,4e-05,1.01498]
[1777585872924,38.81,76289.4,2.77,0.01556,4e-05,1.01498]
[1777585872951,38.81,76289.57,2.77,0.01557,4e-05,1.01535]
[1777585879734,38.81,76290.78,2.77,0.01562,4e-05,1.018]
[1777585884767,38.81,76290.59,2.77,0.01561,4e-05,1.01758]
[1777585890810,38.81,76289.18,2.77,0.01555,4e-05,1.0145]
[1777585895848,38.81,76290.0,2.77,0.01552,4e-05,1.01156]
[1777585900882,38.81,76288.12,2.77,0.01544,4e-05,1.00747]
[1777585908939,38.81,76283.54,2.77,0.01527,4e-05,0.99756]
[1777585914981,38.81,76281.73,2.77,0.0152,4e-05,0.99366]
[1777585920018,38.81,76280.97,2.77,0.01517,4e-05,0.99203]
[1777585924044,38.81,76274.96,2.77,0.01494,4e-05,0.97919]
[1777585929079,38.81,76274.71,2.77,0.01493,4e-05,0.97866]
[1777585932101,38.81,76268.18,2.77,0.01469,4e-05,0.96487]
[1777585937136,38.81,76265.04,2.77,0.01457,4e-05,0.95829]
[1777585942171,38.81,76264.17,2.77,0.01454,4e-05,0.95648]
[1777585948213,38.81,76263.32,2.77,0.01451,4e-05,0.95471]
[1777585951234,38.81,76255.01,2.77,0.01414,4e-05,0.93303]
[1777585956268,38.81,76252.87,2.77,0.01407,4e-05,0.92866]
[1777585961304,38.81,76254.85,2.77,0.01414,4e-05,0.9327]
[1777585965332,38.81,76244.16,2.77,0.01376,3e-05,0.91103]
[1777585970367,38.81,76240.85,2.77,0.01365,3e-05,0.9044]
[1777585972380,38.81,76232.32,2.77,0.01335,3e-05,0.88749]
[1777585974987,38.81,76219.01,2.77,0.01291,3e-05,0.86161]
[1777585980440,38.81,76218.59,2.77,0.01289,3e-05,0.8608]
[1777585985474,38.81,76221.1,2.77,0.01297,3e-05,0.86563]
[1777585990509,38.81,76220.71,2.77,0.01296,3e-05,0.86488]
[1777585995546,38.81,76225.35,2.77,0.01312,3e-05,0.87386]
[1777586000582,38.81,76228.29,2.77,0.01322,3e-05,0.87959]
[1777586005617,38.81,76234.56,2.77,0.01343,3e-05,0.89191]
[1777586008637,38.81,76240.88,2.77,0.01365,3e-05,0.90446]
[1777586010653,38.81,76250.97,2.77,0.014,4e-05,0.92479]
[1777586012770,38.81,76255.61,2.77,0.0141,4e-05,0.92977]
[1777586012817,38.81,76258.81,2.77,0.01422,4e-05,0.93632]
[1777586013550,38.81,76258.81,2.77,0.01422,4e-05,0.93632]
[1777586014104,38.81,76258.81,2.77,0.01422,4e-05,0.93632]
[1777586015738,38.81,76262.02,2.77,0.01433,4e-05,0.94293]
[1777586015928,38.81,76262.02,2.77,0.01433,4e-05,0.94293]
[1777586017758,38.81,76263.21,2.77,0.01437,4e-05,0.9454]
[1777586017859,38.81,76259.98,2.77,0.01426,4e-05,0.93873]
[1777586023744,38.81,76255.83,2.77,0.01411,4e-05,0.93022]
[1777586028781,38.81,76254.07,2.77,0.01405,4e-05,0.92663]
[1777586029322,38.81,76254.07,2.77,0.01405,4e-05,0.92663]
[1777586030139,38.81,76254.07,2.77,0.01405,4e-05,0.92663]
[1777586031871,38.81,76252.53,2.77,0.01399,4e-05,0.9235]
[1777586031906,38.81,76251.03,2.77,0.01394,4e-05,0.92045]
[1777586033935,38.81,76250.69,2.77,0.01393,4e-05,0.91976]
[1777586034032,38.81,76245.86,2.77,0.01376,3e-05,0.91002]
[1777586039857,38.81,76244.24,2.77,0.0137,3e-05,0.90678]
[1777586045898,38.81,76242.14,2.77,0.01363,3e-05,0.90258]
[1777586051943,38.81,76239.92,2.77,0.01355,3e-05,0.89816]
[1777586056611,38.81,76238.89,2.77,0.01351,3e-05,0.89611]
[1777586056978,38.81,76228.32,2.77,0.01315,3e-05,0.87534]
[1777586057973,38.81,76228.32,2.77,0.01315,3e-05,0.87534]
[1777586058060,38.81,76226.57,2.77,0.0131,3e-05,0.87193]
[1777586063517,38.81,76224.5,2.77,0.01303,3e-05,0.86792]
[1777586069062,38.81,76225.96,2.77,0.01307,3e-05,0.87075]
[1777586073380,38.81,76226.26,2.77,0.01302,3e-05,0.86704]
[1777586074099,38.81,76226.32,2.77,0.01302,3e-05,0.86716]
[1777586075106,38.81,76219.69,2.77,0.01281,3e-05,0.85441]
[1777586075394,38.81,76219.69,2.77,0.01281,3e-05,0.85441]
[1777586076114,38.81,76217.14,2.77,0.01272,3e-05,0.84955]
[1777586077835,38.81,76216.28,2.77,0.01269,3e-05,0.84791]
[1777586078126,38.81,76216.09,2.77,0.01269,3e-05,0.84755]
[1777586083287,38.81,76212.18,2.77,0.01256,3e-05,0.84015]
[1777586084032,38.81,76212.79,2.77,0.01258,3e-05,0.8413]
[1777586085907,38.81,76211.99,2.77,0.01255,3e-05,0.83979]
[1777586086183,38.81,76212.01,2.77,0.01255,3e-05,0.83983]
[1777586090214,38.81,76191.65,2.77,0.01191,3e-05,0.80214]
[1777586095247,38.81,76189.45,2.77,0.01184,3e-05,0.79815]
[1777586098268,38.81,76195.94,2.77,0.01204,3e-05,0.80997]
[1777586103303,38.81,76196.85,2.77,0.01207,3e-05,0.81164]
[1777586108338,38.81,76198.29,2.77,0.01212,3e-05,0.81428]
[1777586114380,38.81,76200.15,2.77,0.01218,3e-05,0.81771]
[1777586120251,38.81,76200.94,2.77,0.0122,3e-05,0.81917]
[1777586124450,38.81,76206.79,2.77,0.01239,3e-05,0.83004]
[1777586126464,38.81,76214.73,2.77,0.01264,3e-05,0.84497]
[1777586131502,38.81,76218.07,2.77,0.01269,3e-05,0.84709]
[1777586133513,38.81,76225.24,2.77,0.01293,3e-05,0.8608]
[1777586140391,38.81,76230.31,2.77,0.0131,3e-05,0.87059]
[1777586146604,38.81,76231.37,2.77,0.01313,3e-05,0.87265]
[1777586158688,38.81,76231.68,2.77,0.01314,3e-05,0.87326]
[1777586164732,38.81,76232.01,2.77,0.01315,3e-05,0.8739]
[1777586169768,38.81,76231.95,2.77,0.01315,3e-05,0.87378]
[1777586180842,38.81,76229.2,2.77,0.01306,3e-05,0.86844]
[1777586185878,38.81,76228.34,2.77,0.01303,3e-05,0.86678]
[1777586190914,38.81,76227.81,2.77,0.01301,3e-05,0.86575]
[1777586200812,38.81,76226.68,2.77,0.01291,3e-05,0.85929]
[1777586206017,38.81,76226.39,2.77,0.0129,3e-05,0.85873]
[1777586211056,38.81,76226.69,2.77,0.01291,3e-05,0.85931]
[1777586216088,38.81,76228.74,2.77,0.01298,3e-05,0.86326]
[1777586227165,38.81,76228.98,2.77,0.01299,3e-05,0.86372]
[1777586233209,38.81,76223.63,2.77,0.01281,3e-05,0.85344]
[1777586238244,38.81,76223.09,2.77,0.01279,3e-05,0.85241]
[1777586243281,38.81,76222.78,2.77,0.01278,3e-05,0.85182]
[1777586248315,38.81,76221.77,2.77,0.01275,3e-05,0.84989]
[1777586254356,38.81,76221.39,2.77,0.01268,3e-05,0.84494]
[1777586261406,38.81,76215.27,2.77,0.01248,3e-05,0.83338]
[1777586267448,38.81,76214.42,2.77,0.01245,3e-05,0.83179]
[1777586272483,38.81,76214.19,2.77,0.01244,3e-05,0.83136]
[1777586278525,38.81,76212.23,2.77,0.01238,3e-05,0.82769]
[1777586284566,38.81,76213.38,2.77,0.01242,3e-05,0.82984]
[1777586291442,38.81,76213.63,2.77,0.01243,3e-05,0.83031]
[1777586298665,38.81,76213.94,2.77,0.01244,3e-05,0.83089]
[1777586303700,38.81,76214.31,2.77,0.01245,3e-05,0.83158]
[1777586311582,38.81,76215.92,2.77,0.01244,3e-05,0.83041]
[1777586316788,38.81,76216.35,2.77,0.01245,3e-05,0.83122]
[1777586322832,38.81,76216.46,2.77,0.01246,3e-05,0.83142]
[1777586328876,38.81,76216.31,2.77,0.01245,3e-05,0.83114]
[1777586338943,38.81,76216.39,2.77,0.01245,3e-05,0.83129]
[1777586343983,38.81,76216.69,2.77,0.01246,3e-05,0.83185]
[1777586345565,38.81,76216.69,2.77,0.01246,3e-05,0.83185]
[1777586345606,38.81,76229.79,2.77,0.01289,3e-05,0.85672]
[1777586346213,38.81,76229.79,2.77,0.01289,3e-05,0.85672]
[1777586346314,38.81,76239.97,2.77,0.01323,3e-05,0.87645]
[1777586347002,38.81,76239.97,2.77,0.01323,3e-05,0.87645]
[1777586347108,38.81,76239.75,2.77,0.01323,3e-05,0.87602]
[1777586347744,38.81,76239.75,2.77,0.01323,3e-05,0.87602]
[1777586348287,38.81,76239.75,2.77,0.01323,3e-05,0.87602]
[1777586348642,38.81,76239.68,2.77,0.01322,3e-05,0.87588]
[1777586349011,38.81,76239.68,2.77,0.01322,3e-05,0.87588]
[1777586349113,38.81,76238.16,2.77,0.01317,3e-05,0.87291]
[1777586350606,38.81,76238.16,2.77,0.01317,3e-05,0.87291]
[1777586350612,38.81,76238.16,2.77,0.01317,3e-05,0.87291]
[1777586350617,38.81,76229.35,2.77,0.01288,3e-05,0.85587]
[1777586351809,38.81,76228.46,2.77,0.01285,3e-05,0.85417]
[1777586352447,38.81,76228.46,2.77,0.01285,3e-05,0.85417]
[1777586352467,38.81,76228.46,2.77,0.01285,3e-05,0.85417]
[1777586352548,38.81,76228.93,2.77,0.01286,3e-05,0.85507]
[1777586352693,38.81,76228.93,2.77,0.01286,3e-05,0.85507]
[1777586353049,38.81,76229.09,2.77,0.01287,3e-05,0.85538]
[1777586359091,38.81,76229.69,2.77,0.01289,3e-05,0.85653]
[1777586364127,38.81,76230.28,2.77,0.01291,3e-05,0.85766]
[1777586369165,38.81,76231.49,2.77,0.01295,3e-05,0.85999]
[1777586376215,38.81,76231.9,2.77,0.0129,3e-05,0.85649]
[1777586381251,38.81,76232.53,2.77,0.01292,3e-05,0.8577]
[1777586383263,38.81,76239.37,2.77,0.01315,3e-05,0.87094]
[1777586388300,38.81,76241.13,2.77,0.01321,3e-05,0.87437]
[1777586393333,38.81,76242.15,2.77,0.01325,3e-05,0.87637]
[1777586396372,38.81,76207.81,2.77,0.01212,3e-05,0.8112]
[1777586397379,38.81,76197.26,2.77,0.01179,3e-05,0.79197]
[1777586402416,38.81,76205.12,2.77,0.01204,3e-05,0.80626]
[1777586404429,38.81,76216.98,2.77,0.01241,3e-05,0.82821]
[1777586409471,38.81,76222.33,2.77,0.01259,3e-05,0.83826]
[1777586414502,38.81,76226.69,2.77,0.01273,3e-05,0.84653]
[1777586418530,38.81,76236.22,2.77,0.01304,3e-05,0.86482]
[1777586423565,38.81,76241.65,2.77,0.01323,3e-05,0.87539]
[1777586428601,38.81,76244.45,2.77,0.01332,3e-05,0.88087]
[1777586431629,38.81,76237.55,2.77,0.01303,3e-05,0.86309]
[1777586435651,38.81,76245.28,2.77,0.01329,3e-05,0.87814]
[1777586440685,38.81,76250.49,2.77,0.01347,3e-05,0.88841]
[1777586445720,38.81,76251.09,2.77,0.01349,3e-05,0.88959]
[1777586450755,38.81,76250.43,2.77,0.01347,3e-05,0.88829]
[1777586455798,38.81,76250.4,2.77,0.01346,3e-05,0.88823]
[1777586460826,38.81,76253.36,2.77,0.01357,3e-05,0.8941]
[1777586465860,38.81,76254.63,2.77,0.01361,3e-05,0.89663]
[1777586470895,38.81,76254.42,2.77,0.0136,3e-05,0.89621]
[1777586475929,38.81,76255.62,2.77,0.01365,3e-05,0.8986]
[1777586479958,38.81,76263.06,2.77,0.01391,4e-05,0.91356]
[1777586484992,38.81,76267.05,2.77,0.01405,4e-05,0.92166]
[1777586490029,38.81,76266.04,2.77,0.01401,4e-05,0.9196]
[1777586491036,38.81,76261.46,2.77,0.01379,4e-05,0.90587]
[1777586496071,38.81,76255.7,2.77,0.01358,3e-05,0.89434]
[1777586498085,38.81,76249.34,2.77,0.01336,3e-05,0.88175]
[1777586503120,38.81,76249.24,2.77,0.01336,3e-05,0.88155]
[1777586508155,38.81,76247.01,2.77,0.01328,3e-05,0.87717]
[1777586513196,38.81,76251.66,2.77,0.01344,3e-05,0.88633]
[1777586515205,38.81,76240.56,2.77,0.01307,3e-05,0.8646]
[1777586520239,38.81,76243.21,2.77,0.01315,3e-05,0.86975]
[1777586524776,38.81,76246.09,2.77,0.01325,3e-05,0.87537]
[1777586524877,38.81,76247.96,2.77,0.01332,3e-05,0.87904]
[1777586528295,38.81,76259.44,2.77,0.01371,4e-05,0.90181]
[1777586530061,38.81,76258.79,2.77,0.01369,4e-05,0.90051]
[1777586530309,38.81,76259.46,2.77,0.01372,4e-05,0.90185]
[1777586533556,38.81,76260.09,2.77,0.01374,4e-05,0.90311]
[1777586533653,38.81,76260.07,2.77,0.01374,4e-05,0.90307]
[1777586536404,38.81,76259.86,2.77,0.01373,4e-05,0.90265]
[1777586536506,38.81,76259.98,2.77,0.01373,4e-05,0.90289]
[1777586538487,38.81,76259.98,2.77,0.01373,4e-05,0.90289]
[1777586538589,38.81,76259.58,2.77,0.01372,4e-05,0.90209]
[1777586542395,38.81,76269.56,2.77,0.01407,4e-05,0.92227]
[1777586543990,38.81,76271.41,2.77,0.01414,4e-05,0.92605]
[1777586544409,38.81,76270.31,2.77,0.0141,4e-05,0.9238]
[1777586545415,38.81,76263.29,2.77,0.01385,4e-05,0.90955]
[1777586546422,38.81,76257.11,2.77,0.01363,3e-05,0.89715]
[1777586548606,38.81,76257.05,2.77,0.01363,3e-05,0.89703]
[1777586548693,38.81,76257.28,2.77,0.01364,3e-05,0.89749]
[1777586552636,38.81,76261.07,2.77,0.01371,4e-05,0.90063]
[1777586552737,38.81,76262.23,2.77,0.01375,4e-05,0.90296]
[1777586558507,38.81,76261.56,2.77,0.01372,4e-05,0.90161]
[1777586560182,38.81,76259.29,2.77,0.01364,3e-05,0.89707]
[1777586560521,38.81,76258.48,2.77,0.01362,3e-05,0.89546]
[1777586561750,38.81,76258.48,2.77,0.01362,3e-05,0.89546]
[1777586563610,38.81,76257.98,2.77,0.0136,3e-05,0.89446]
[1777586563785,38.81,76257.98,2.77,0.0136,3e-05,0.89446]
[1777586563813,38.81,76257.85,2.77,0.01359,3e-05,0.8942]
[1777586564179,38.81,76257.85,2.77,0.01359,3e-05,0.8942]
[1777586565555,38.81,76257.85,2.77,0.01359,3e-05,0.8942]
[1777586570590,38.81,76258.72,2.77,0.01362,3e-05,0.89594]
[1777586576636,38.81,76258.19,2.77,0.01361,3e-05,0.89488]
[1777586579499,38.81,76260.02,2.77,0.01367,4e-05,0.89853]
[1777586579656,38.81,76259.8,2.77,0.01366,4e-05,0.89809]
[1777586582678,38.81,76252.7,2.77,0.01342,3e-05,0.88399]
[1777586586705,38.81,76242.47,2.77,0.01307,3e-05,0.86398]
[1777586591740,38.81,76237.45,2.77,0.0129,3e-05,0.85429]
[1777586596776,38.81,76235.3,2.77,0.01283,3e-05,0.85017]
[1777586603824,38.81,76234.35,2.77,0.0128,3e-05,0.84836]
[1777586608859,38.81,76233.75,2.77,0.01278,3e-05,0.84721]
[1777586610873,38.81,76219.9,2.77,0.01232,3e-05,0.82111]
[1777586614903,38.81,76215.94,2.77,0.01214,3e-05,0.80961]
[1777586620946,38.81,76211.78,2.77,0.01201,3e-05,0.80198]
[1777586622958,38.81,76220.29,2.77,0.01228,3e-05,0.81766]
[1777586629001,38.81,76222.23,2.77,0.01234,3e-05,0.82126]
[1777586631015,38.81,76215.32,2.77,0.01212,3e-05,0.80847]
[1777586636916,38.81,76206.33,2.77,0.01184,3e-05,0.79207]
[1777586642093,38.81,76210.19,2.77,0.01196,3e-05,0.79908]
[1777586648134,38.81,76210.36,2.77,0.01196,3e-05,0.79939]
[1777586653169,38.81,76210.49,2.77,0.01197,3e-05,0.79963]
[1777586657197,38.81,76216.92,2.77,0.01217,3e-05,0.81142]
[1777586662232,38.81,76221.4,2.77,0.01231,3e-05,0.81972]
[1777586667268,38.81,76221.95,2.77,0.01233,3e-05,0.82074]
[1777586673309,38.81,76226.0,2.77,0.0124,3e-05,0.8241]
[1777586679351,38.81,76226.14,2.77,0.0124,3e-05,0.82437]
[1777586684386,38.81,76226.48,2.77,0.01241,3e-05,0.825]
[1777586689420,38.81,76227.34,2.77,0.01244,3e-05,0.82661]
[1777586694456,38.81,76230.04,2.77,0.01253,3e-05,0.83168]
[1777586699491,38.81,76229.29,2.77,0.01251,3e-05,0.83027]
[1777586704525,38.81,76230.2,2.77,0.01254,3e-05,0.83198]
[1777586709561,38.81,76230.8,2.77,0.01256,3e-05,0.83311]
[1777586711575,38.81,76237.07,2.77,0.01276,3e-05,0.845]
[1777586716611,38.81,76233.79,2.77,0.01265,3e-05,0.83877]
[1777586721644,38.81,76234.76,2.77,0.01268,3e-05,0.84061]
[1777586726681,38.81,76235.11,2.77,0.0127,3e-05,0.84127]
[1777586731716,38.81,76239.53,2.77,0.01278,3e-05,0.84542]
[1777586733731,38.81,76246.21,2.77,0.013,3e-05,0.85825]
[1777586734785,38.81,76246.21,2.77,0.013,3e-05,0.85825]
[1777586734803,38.81,76246.21,2.77,0.013,3e-05,0.85825]
[1777586734886,38.81,76248.44,2.77,0.01308,3e-05,0.86256]
[1777586735957,38.81,76248.44,2.77,0.01308,3e-05,0.86256]
[1777586735966,38.81,76248.44,2.77,0.01308,3e-05,0.86256]
[1777586735977,38.81,76258.17,2.77,0.01341,3e-05,0.8816]
[1777586737430,38.81,76258.17,2.77,0.01341,3e-05,0.8816]
[1777586737760,38.81,76258.74,2.77,0.01343,3e-05,0.88272]
[1777586739596,38.81,76258.64,2.77,0.01343,3e-05,0.88252]
[1777586739610,38.81,76258.64,2.77,0.01343,3e-05,0.88252]
[1777586739780,38.81,76258.71,2.77,0.01343,3e-05,0.88266]
[1777586740092,38.81,76258.71,2.77,0.01343,3e-05,0.88266]
[1777586740327,38.81,76258.71,2.77,0.01343,3e-05,0.88266]
[1777586740784,38.81,76259.3,2.77,0.01345,3e-05,0.88383]
[1777586747700,38.81,76261.37,2.77,0.01352,3e-05,0.88793]
[1777586753875,38.81,76261.3,2.77,0.01352,3e-05,0.88779]
[1777586758909,38.81,76264.52,2.77,0.01363,4e-05,0.8942]
[1777586760690,38.81,76267.35,2.77,0.01373,4e-05,0.89986]
[1777586760923,38.81,76267.95,2.77,0.01375,4e-05,0.90106]
[1777586762482,38.81,76268.09,2.77,0.01376,4e-05,0.90134]
[1777586762938,38.81,76270.64,2.77,0.01385,4e-05,0.90648]
[1777586764657,38.81,76274.22,2.77,0.01398,4e-05,0.91372]
[1777586765330,38.81,76278.43,2.77,0.01413,4e-05,0.9223]
[1777586766675,38.81,76279.0,2.77,0.01415,4e-05,0.92347]
[1777586766965,38.81,76279.1,2.77,0.01415,4e-05,0.92367]
[1777586772002,38.81,76280.71,2.77,0.01421,4e-05,0.92697]
[1777586777036,38.81,76281.44,2.77,0.01424,4e-05,0.92847]
[1777586782071,38.81,76281.73,2.77,0.01425,4e-05,0.92907]
[1777586787106,38.81,76280.87,2.77,0.01422,4e-05,0.9273]
[1777586792141,38.81,76279.97,2.77,0.01412,4e-05,0.92091]
[1777586798053,38.81,76277.53,2.77,0.01403,4e-05,0.91594]
[1777586803218,38.81,76275.87,2.77,0.01397,4e-05,0.91256]
[1777586807613,38.81,76275.72,2.77,0.01396,4e-05,0.91226]
[1777586808123,38.81,76288.33,2.77,0.01442,4e-05,0.93812]
[1777586808274,38.81,76288.33,2.77,0.01442,4e-05,0.93812]
[1777586808356,38.81,76291.2,2.77,0.01453,4e-05,0.94409]
[1777586814295,38.81,76290.62,2.77,0.01451,4e-05,0.94288]
[1777586819330,38.81,76292.0,2.77,0.01456,4e-05,0.94576]
[1777586824366,38.81,76292.13,2.77,0.01456,4e-05,0.94603]
[1777586829402,38.81,76285.08,2.77,0.0143,4e-05,0.9314]
[1777586834436,38.81,76284.41,2.77,0.01428,4e-05,0.93002]
[1777586839472,38.81,76285.13,2.77,0.0143,4e-05,0.93151]
[1777586842149,38.81,76287.87,2.77,0.0144,4e-05,0.93717]
[1777586842775,38.81,76290.42,2.77,0.0145,4e-05,0.94247]
[1777586843028,38.81,76302.17,2.77,0.01494,4e-05,0.96717]
[1777586843631,38.81,76302.17,2.77,0.01494,4e-05,0.96717]
[1777586843732,38.81,76301.13,2.77,0.0149,4e-05,0.96497]
[1777586847528,38.81,76292.55,2.77,0.01458,4e-05,0.94691]
[1777586851557,38.81,76287.04,2.77,0.01431,4e-05,0.93087]
[1777586856591,38.81,76287.03,2.77,0.01431,4e-05,0.93085]
[1777586861627,38.81,76286.2,2.77,0.01428,4e-05,0.92914]
[1777586863599,38.81,76286.2,2.77,0.01428,4e-05,0.92914]
[1777586864190,38.81,76286.0,2.77,0.01427,4e-05,0.92873]
[1777586864918,38.81,76286.0,2.77,0.01427,4e-05,0.92873]
[1777586874718,38.81,76288.98,2.77,0.01438,4e-05,0.93488]
[1777586877852,38.81,76289.53,2.77,0.0144,4e-05,0.93602]
[1777586877953,38.81,76288.81,2.77,0.01437,4e-05,0.93453]
[1777586881310,38.81,76287.35,2.77,0.01432,4e-05,0.93151]
[1777586881767,38.81,76287.42,2.77,0.01432,4e-05,0.93166]
[1777586886801,38.81,76288.18,2.77,0.01435,4e-05,0.93323]
[1777586890830,38.81,76294.18,2.77,0.01457,4e-05,0.94569]
[1777586895865,38.81,76294.43,2.77,0.01458,4e-05,0.94621]
[1777586896253,38.81,76294.43,2.77,0.01458,4e-05,0.94621]
[1777586896872,38.81,76294.76,2.77,0.01459,4e-05,0.9469]
[1777586900678,38.81,76294.51,2.77,0.01458,4e-05,0.94638]
[1777586900900,38.81,76294.47,2.77,0.01458,4e-05,0.9463]
[1777586901292,38.81,76294.47,2.77,0.01458,4e-05,0.9463]
[1777586901907,38.81,76294.46,2.77,0.01458,4e-05,0.94628]
[1777586906942,38.81,76294.15,2.77,0.01457,4e-05,0.94563]
[1777586908285,38.81,76294.18,2.77,0.01457,4e-05,0.94569]
[1777586908963,38.81,76294.48,2.77,0.01458,4e-05,0.94632]
[1777586913991,38.81,76295.11,2.77,0.01454,4e-05,0.94301]
[1777586920034,38.81,76296.09,2.77,0.01457,4e-05,0.94506]
[1777586921116,38.81,76296.09,2.77,0.01457,4e-05,0.94506]
[1777586921128,38.81,76296.09,2.77,0.01457,4e-05,0.94506]
[1777586921146,38.81,76298.61,2.77,0.01467,4e-05,0.95033]
[1777586922731,38.81,76298.61,2.77,0.01467,4e-05,0.95033]
[1777586922743,38.81,76298.61,2.77,0.01467,4e-05,0.95033]
[1777586923054,38.81,76300.18,2.77,0.01472,4e-05,0.95363]
[1777586924633,38.81,76301.67,2.77,0.01478,4e-05,0.95677]
[1777586924651,38.81,76301.67,2.77,0.01478,4e-05,0.95677]
[1777586925070,38.81,76304.01,2.77,0.01487,4e-05,0.96171]
[1777586925975,38.81,76304.01,2.77,0.01487,4e-05,0.96171]
[1777586925988,38.81,76304.01,2.77,0.01487,4e-05,0.96171]
[1777586926077,38.81,76304.06,2.77,0.01487,4e-05,0.96182]
[1777586927204,38.81,76304.06,2.77,0.01487,4e-05,0.96182]
[1777586927213,38.81,76304.06,2.77,0.01487,4e-05,0.96182]
[1777586928089,38.81,76304.73,2.77,0.0149,4e-05,0.96324]
[1777586928737,38.81,76304.73,2.77,0.0149,4e-05,0.96324]
[1777586928743,38.81,76304.73,2.77,0.0149,4e-05,0.96324]
[1777586929096,38.81,76305.52,2.77,0.01493,4e-05,0.96491]
[1777586930544,38.81,76305.49,2.77,0.01493,4e-05,0.96485]
[1777586930559,38.81,76305.49,2.77,0.01493,4e-05,0.96485]
[1777586931110,38.81,76304.6,2.77,0.01489,4e-05,0.96296]
[1777586932656,38.81,76304.62,2.77,0.01489,4e-05,0.963]
[1777586932663,38.81,76304.62,2.77,0.01489,4e-05,0.963]
[1777586932757,38.81,76304.59,2.77,0.01489,4e-05,0.96294]
[1777586938159,38.81,76305.8,2.77,0.01494,4e-05,0.96551]
[1777586943194,38.81,76307.64,2.77,0.01501,4e-05,0.96942]
[1777586948229,38.81,76304.05,2.77,0.01487,4e-05,0.9618]
[1777586956284,38.81,76302.23,2.77,0.0148,4e-05,0.95795]
[1777586960313,38.81,76293.84,2.77,0.01449,4e-05,0.94037]
[1777586962853,38.81,76292.73,2.77,0.01445,4e-05,0.93806]
[1777586962874,38.81,76293.8,2.77,0.01449,4e-05,0.94028]
[1777586963615,38.81,76293.8,2.77,0.01449,4e-05,0.94028]
[1777586963651,38.81,76293.92,2.77,0.01449,4e-05,0.94053]
[1777586969246,38.81,76293.62,2.77,0.01448,4e-05,0.93991]
[1777586974410,38.81,76294.37,2.77,0.01444,4e-05,0.93686]
[1777586979446,38.81,76294.15,2.77,0.01443,4e-05,0.9364]
[1777586984481,38.81,76293.45,2.77,0.01441,4e-05,0.93495]
[1777586985906,38.81,76293.45,2.77,0.01441,4e-05,0.93495]
[1777586986005,38.81,76289.13,2.77,0.01425,4e-05,0.92603]
[1777586987504,38.81,76289.12,2.77,0.01425,4e-05,0.92601]
[1777586987606,38.81,76288.16,2.77,0.01421,4e-05,0.92404]
[1777586992052,38.81,76284.93,2.77,0.01409,4e-05,0.91742]
[1777586992135,38.81,76279.03,2.77,0.01388,4e-05,0.90544]
[1777586997573,38.81,76275.36,2.77,0.01375,4e-05,0.89805]
[1777587002607,38.81,76266.11,2.77,0.01343,3e-05,0.87963]
[1777587003565,38.81,76266.11,2.77,0.01343,3e-05,0.87963]
[1777587004076,38.81,76266.11,2.77,0.01343,3e-05,0.87963]
[1777587013685,38.81,76265.79,2.77,0.01342,3e-05,0.879]
[1777587015150,38.81,76265.79,2.77,0.01342,3e-05,0.879]
[1777587015251,38.81,76265.84,2.77,0.01342,3e-05,0.8791]
[1777587016608,38.81,76265.84,2.77,0.01342,3e-05,0.8791]
[1777587016709,38.81,76266.18,2.77,0.01343,3e-05,0.87977]
[1777587019063,38.81,76266.16,2.77,0.01343,3e-05,0.87973]
[1777587019164,38.81,76265.84,2.77,0.01342,3e-05,0.8791]
[1777587019762,38.81,76265.84,2.77,0.01342,3e-05,0.8791]
[1777587019830,38.81,76265.84,2.77,0.01342,3e-05,0.8791]
[1777587025768,38.81,76265.93,2.77,0.01342,3e-05,0.87927]
[1777587030804,38.81,76265.46,2.77,0.01341,3e-05,0.87835]
[1777587034833,38.81,76260.38,2.77,0.01317,3e-05,0.86399]
[1777587039867,38.81,76259.29,2.77,0.01313,3e-05,0.86187]
[1777587044904,38.81,76259.77,2.77,0.01314,3e-05,0.86281]
[1777587048330,38.81,76261.08,2.77,0.01319,3e-05,0.86536]
[1777587048857,38.81,76260.47,2.77,0.01317,3e-05,0.86417]
[1777587049250,38.81,76260.47,2.77,0.01317,3e-05,0.86417]
[1777587049291,38.81,76263.87,2.77,0.01329,3e-05,0.87081]
[1777587050325,38.81,76263.87,2.77,0.01329,3e-05,0.87081]
[1777587050949,38.81,76268.82,2.77,0.01346,3e-05,0.88056]
[1777587055981,38.81,76277.24,2.77,0.01375,4e-05,0.89734]
[1777587061018,38.81,76276.17,2.77,0.01371,4e-05,0.89519]
[1777587066052,38.81,76273.34,2.77,0.01361,4e-05,0.88954]
[1777587071087,38.81,76273.16,2.77,0.01361,4e-05,0.88918]
[1777587074252,38.81,76273.23,2.77,0.01361,4e-05,0.88932]
[1777587074353,38.81,76273.13,2.77,0.01361,4e-05,0.88912]
[1777587080153,38.81,76274.66,2.77,0.01366,4e-05,0.89217]
[1777587084113,38.81,76274.35,2.77,0.01365,4e-05,0.89155]
[1777587084179,38.81,76274.24,2.77,0.01365,4e-05,0.89133]
[1777587088978,38.81,76274.84,2.77,0.01367,4e-05,0.89253]
[1777587089213,38.81,76275.47,2.77,0.01369,4e-05,0.89379]
[1777587089650,38.81,76275.47,2.77,0.01369,4e-05,0.89379]
[1777587090220,38.81,76277.68,2.77,0.01377,4e-05,0.89822]
[1777587092663,38.81,76279.02,2.77,0.01375,4e-05,0.89643]
[1777587093242,38.81,76279.44,2.77,0.01376,4e-05,0.89727]
[1777587100292,38.81,76278.11,2.77,0.01372,4e-05,0.8946]
[1777587105327,38.81,76277.99,2.77,0.01371,4e-05,0.89436]
[1777587111371,38.81,76277.81,2.77,0.01371,4e-05,0.894]
[1777587113011,38.81,76280.58,2.77,0.0138,4e-05,0.89956]
[1777587113384,38.81,76282.28,2.77,0.01387,4e-05,0.90299]
[1777587115830,38.81,76282.55,2.77,0.01388,4e-05,0.90353]
[1777587116405,38.81,76281.96,2.77,0.01385,4e-05,0.90234]
[1777587120435,38.81,76289.42,2.77,0.01412,4e-05,0.91749]
[1777587122053,38.81,76289.42,2.77,0.01412,4e-05,0.91749]
[1777587122154,38.81,76289.49,2.77,0.01413,4e-05,0.91764]
[1777587122758,38.81,76289.49,2.77,0.01413,4e-05,0.91764]
[1777587122859,38.81,76289.74,2.77,0.01413,4e-05,0.91815]
[1777587124932,38.81,76289.74,2.77,0.01413,4e-05,0.91815]
[1777587125034,38.81,76290.03,2.77,0.01414,4e-05,0.91874]
[1777587130502,38.81,76293.92,2.77,0.01429,4e-05,0.92673]
[1777587133728,38.81,76294.33,2.77,0.0143,4e-05,0.92758]
[1777587133827,38.81,76301.79,2.77,0.01458,4e-05,0.94306]
[1777587135071,38.81,76301.79,2.77,0.01458,4e-05,0.94306]
[1777587135172,38.81,76301.64,2.77,0.01457,4e-05,0.94275]
[1777587135782,38.81,76301.64,2.77,0.01457,4e-05,0.94275]
[1777587135883,38.81,76300.73,2.77,0.01454,4e-05,0.94085]
[1777587141580,38.81,76302.08,2.77,0.01459,4e-05,0.94367]
[1777587146615,38.81,76302.17,2.77,0.01459,4e-05,0.94385]
[1777587147533,38.81,76302.17,2.77,0.01459,4e-05,0.94385]
[1777587147635,38.81,76302.48,2.77,0.0146,4e-05,0.9445]
[1777587152658,38.81,76303.33,2.77,0.01457,4e-05,0.94164]
[1777587158700,38.81,76305.81,2.77,0.01466,4e-05,0.94683]
[1777587163734,38.81,76307.39,2.77,0.01472,4e-05,0.95014]
[1777587168769,38.81,76308.21,2.77,0.01475,4e-05,0.95187]
[1777587173804,38.81,76309.41,2.77,0.01479,4e-05,0.9544]
[1777587178839,38.81,76309.15,2.77,0.01479,4e-05,0.95385]
[1777587183874,38.81,76314.2,2.77,0.01498,4e-05,0.96455]
[1777587188915,38.81,76314.53,2.77,0.01499,4e-05,0.96525]
[1777587189920,38.81,76307.3,2.77,0.01472,4e-05,0.94995]
[1777587194954,38.81,76306.31,2.77,0.01468,4e-05,0.94787]
[1777587199991,38.81,76305.96,2.77,0.01466,4e-05,0.94714]
[1777587205024,38.81,76307.25,2.77,0.01471,4e-05,0.94985]
[1777587210060,38.81,76302.22,2.77,0.01453,4e-05,0.93932]
[1777587215099,38.81,76302.03,2.77,0.01445,4e-05,0.93429]
[1777587220133,38.81,76305.13,2.77,0.01456,4e-05,0.94075]
[1777587225165,38.81,76306.75,2.77,0.01463,4e-05,0.94414]
[1777587230206,38.81,76306.32,2.77,0.01461,4e-05,0.94324]
[1777587235234,38.81,76306.17,2.77,0.0146,4e-05,0.94292]
[1777587240270,38.81,76306.71,2.77,0.01462,4e-05,0.94405]
[1777587245306,38.81,76308.2,2.77,0.01468,4e-05,0.94718]
[1777587250341,38.81,76306.68,2.77,0.01462,4e-05,0.94399]
[1777587255376,38.81,76306.74,2.77,0.01462,4e-05,0.94412]
[1777587260411,38.81,76304.81,2.77,0.01455,4e-05,0.94008]
[1777587265446,38.81,76305.73,2.77,0.01459,4e-05,0.942]
[1777587266452,38.81,76313.3,2.77,0.01487,4e-05,0.95793]
[1777587271489,38.81,76318.53,2.77,0.015,4e-05,0.96432]
[1777587276523,38.81,76319.39,2.77,0.01503,4e-05,0.96616]
[1777587281558,38.81,76315.07,2.77,0.01487,4e-05,0.95697]
[1777587286628,38.81,76313.28,2.77,0.0148,4e-05,0.95319]
[1777587291663,38.81,76312.15,2.77,0.01476,4e-05,0.95081]
[1777587294684,38.81,76318.51,2.77,0.015,4e-05,0.96428]
[1777587299719,38.81,76318.41,2.77,0.015,4e-05,0.96407]
[1777587304753,38.81,76316.36,2.77,0.01492,4e-05,0.95971]
[1777587309789,38.81,76315.89,2.77,0.0149,4e-05,0.95871]
[1777587315831,38.81,76314.19,2.77,0.01484,4e-05,0.95511]
[1777587320866,38.81,76313.71,2.77,0.01482,4e-05,0.9541]
[1777587325901,38.81,76313.53,2.77,0.01481,4e-05,0.95372]
[1777587330936,38.81,76313.18,2.77,0.0148,4e-05,0.95298]
[1777587335970,38.81,76313.86,2.77,0.01475,4e-05,0.94972]
[1777587341005,38.81,76310.96,2.77,0.01464,4e-05,0.94363]
[1777587346040,38.81,76311.48,2.77,0.01466,4e-05,0.94472]
[1777587351075,38.81,76312.1,2.77,0.01469,4e-05,0.94602]
[1777587357447,38.81,76314.52,2.77,0.01478,4e-05,0.95111]
[1777587357548,38.81,76315.9,2.77,0.01483,4e-05,0.95403]
[1777587363160,38.81,76318.61,2.77,0.01493,4e-05,0.95977]
[1777587369202,38.81,76318.11,2.77,0.01492,4e-05,0.95871]
[1777587374237,38.81,76316.87,2.77,0.01487,4e-05,0.95608]
[1777587379271,38.81,76315.28,2.77,0.01481,4e-05,0.95272]
[1777587384309,38.81,76320.7,2.77,0.01501,4e-05,0.96421]
[1777587390350,38.81,76322.55,2.77,0.01509,4e-05,0.96816]
[1777587395386,38.81,76323.88,2.77,0.01507,4e-05,0.96626]
[1777587400421,38.81,76331.75,2.77,0.01537,4e-05,0.98319]
[1777587401970,38.81,76335.86,2.77,0.01553,4e-05,0.99212]
[1777587402435,38.81,76334.12,2.77,0.01546,4e-05,0.98833]
[1777587406797,38.81,76333.65,2.77,0.01545,4e-05,0.98731]
[1777587407469,38.81,76333.51,2.77,0.01544,4e-05,0.987]
[1777587412505,38.81,76334.77,2.77,0.01549,4e-05,0.98974]
[1777587417540,38.81,76335.81,2.77,0.01553,4e-05,0.99201]
[1777587420609,38.81,76336.87,2.77,0.01557,4e-05,0.99432]
[1777587420665,38.81,76341.38,2.77,0.01575,4e-05,1.00421]
[1777587421250,38.81,76341.38,2.77,0.01575,4e-05,1.00421]
[1777587421568,38.81,76341.38,2.77,0.01575,4e-05,1.00421]
[1777587422074,38.81,76341.38,2.77,0.01575,4e-05,1.00421]
[1777587422576,38.81,76337.2,2.77,0.01559,4e-05,0.99504]
[1777587427611,38.81,76334.08,2.77,0.01546,4e-05,0.98824]
[1777587432647,38.81,76335.4,2.77,0.01551,4e-05,0.99112]
[1777587437681,38.81,76334.74,2.77,0.01549,4e-05,0.98968]
[1777587440701,38.81,76342.36,2.77,0.01579,4e-05,1.00637]
[1777587445737,38.81,76345.0,2.77,0.0159,4e-05,1.01221]
[1777587450774,38.81,76348.03,2.77,0.01602,4e-05,1.01894]
[1777587455808,38.81,76348.93,2.77,0.01598,4e-05,1.01603]
[1777587460842,38.81,76353.18,2.77,0.01616,4e-05,1.02551]
[1777587465878,38.81,76355.69,2.77,0.01626,4e-05,1.03114]
[1777587467094,38.81,76355.69,2.77,0.01626,4e-05,1.03114]
[1777587467728,38.81,76368.53,2.77,0.0168,4e-05,1.06034]
[1777587468589,38.81,76368.53,2.77,0.0168,4e-05,1.06034]
[1777587468691,38.81,76368.56,2.77,0.0168,4e-05,1.06041]
[1777587469113,38.81,76368.56,2.77,0.0168,4e-05,1.06041]
[1777587469214,38.81,76369.19,2.77,0.01682,4e-05,1.06186]
[1777587470037,38.81,76369.19,2.77,0.01682,4e-05,1.06186]
[1777587470241,38.81,76369.19,2.77,0.01682,4e-05,1.06186]
[1777587471468,38.81,76368.66,2.77,0.0168,4e-05,1.06064]
[1777587471571,38.81,76361.98,2.77,0.01652,4e-05,1.04537]
[1777587477798,38.81,76365.5,2.77,0.01667,4e-05,1.05339]
[1777587482997,38.81,76368.82,2.77,0.01681,4e-05,1.061]
[1777587487025,38.81,76374.7,2.77,0.01706,4e-05,1.07459]
[1777587492059,38.81,76376.27,2.77,0.01713,4e-05,1.07824]
[1777587497096,38.81,76375.74,2.77,0.0171,4e-05,1.07701]
[1777587502130,38.81,76378.28,2.77,0.01721,4e-05,1.08293]
[1777587507167,38.81,76377.85,2.77,0.01719,4e-05,1.08193]
[1777587513207,38.81,76377.28,2.77,0.01709,4e-05,1.07549]
[1777587518242,38.81,76377.5,2.77,0.0171,4e-05,1.076]
[1777587524366,38.81,76378.94,2.77,0.01716,4e-05,1.07935]
[1777587524388,38.81,76378.81,2.77,0.01716,4e-05,1.07905]
[1777587530326,38.81,76378.82,2.77,0.01716,4e-05,1.07907]
[1777587535361,38.81,76376.98,2.77,0.01708,4e-05,1.07479]
[1777587540396,38.81,76377.32,2.77,0.01709,4e-05,1.07558]
[1777587545431,38.81,76377.12,2.77,0.01708,4e-05,1.07512]
[1777587546839,38.81,76377.12,2.77,0.01708,4e-05,1.07512]
[1777587546840,38.81,76376.12,2.77,0.01704,4e-05,1.07279]
[1777587549459,38.81,76367.83,2.77,0.01669,4e-05,1.05369]
[1777587554494,38.81,76365.7,2.77,0.0166,4e-05,1.04882]
[1777587559530,38.81,76364.34,2.77,0.01654,4e-05,1.04573]
[1777587565571,38.81,76364.51,2.77,0.01655,4e-05,1.04611]
[1777587570606,38.81,76366.43,2.77,0.01663,4e-05,1.05049]
[1777587575641,38.81,76363.05,2.77,0.01641,4e-05,1.0378]
[1777587580676,38.81,76363.58,2.77,0.01644,4e-05,1.039]
[1777587585711,38.81,76362.51,2.77,0.01639,4e-05,1.03657]
[1777587590745,38.81,76361.95,2.77,0.01637,4e-05,1.03531]
[1777587597794,38.81,76356.56,2.77,0.01615,4e-05,1.02319]
[1777587599808,38.81,76347.26,2.77,0.01577,4e-05,1.00254]
[1777587604844,38.81,76344.22,2.77,0.01565,4e-05,0.99586]
[1777587609880,38.81,76345.79,2.77,0.01571,4e-05,0.9993]
[1777587615921,38.81,76345.09,2.77,0.01568,4e-05,0.99776]
[1777587620955,38.81,76344.9,2.77,0.01567,4e-05,0.99735]
[1777587625991,38.81,76344.87,2.77,0.01567,4e-05,0.99728]
[1777587631027,38.81,76344.58,2.77,0.01559,4e-05,0.99178]
[1777587633669,38.81,76344.47,2.77,0.01558,4e-05,0.99154]
[1777587633771,38.81,76344.66,2.77,0.01559,4e-05,0.99196]
[1777587634033,38.81,76344.66,2.77,0.01559,4e-05,0.99196]
[1777587634135,38.81,76344.65,2.77,0.01559,4e-05,0.99194]
[1777587639930,38.81,76366.93,2.77,0.0165,4e-05,1.04159]
[1777587645126,38.81,76367.44,2.77,0.01652,4e-05,1.04275]
[1777587650162,38.81,76366.16,2.77,0.01647,4e-05,1.03984]
[1777587657209,38.81,76367.73,2.77,0.01653,4e-05,1.04341]
[1777587662245,38.81,76367.6,2.77,0.01653,4e-05,1.04311]
[1777587667280,38.81,76366.7,2.77,0.01649,4e-05,1.04107]
[1777587672314,38.81,76367.36,2.77,0.01652,4e-05,1.04257]
[1777587677349,38.81,76365.15,2.77,0.01642,4e-05,1.03755]
[1777587682384,38.81,76364.56,2.77,0.0164,4e-05,1.03622]
[1777587687420,38.81,76364.41,2.77,0.01639,4e-05,1.03588]
[1777587692455,38.81,76365.0,2.77,0.01634,4e-05,1.03222]
[1777587694469,38.81,76357.32,2.77,0.01603,4e-05,1.015]
[1777587699504,38.81,76355.78,2.77,0.01596,4e-05,1.01157]
[1777587704539,38.81,76353.31,2.77,0.01586,4e-05,1.0061]
[1777587709574,38.81,76353.87,2.77,0.01589,4e-05,1.00734]
[1777587714610,38.81,76353.4,2.77,0.01587,4e-05,1.0063]
[1777587719645,38.81,76353.2,2.77,0.01586,4e-05,1.00585]
[1777587724679,38.81,76353.11,2.77,0.01586,4e-05,1.00566]
[1777587730565,38.81,76353.04,2.77,0.01585,4e-05,1.0055]
[1777587735756,38.81,76357.76,2.77,0.01604,4e-05,1.01598]
[1777587740792,38.81,76357.28,2.77,0.01603,4e-05,1.01491]
[1777587745826,38.81,76357.12,2.77,0.01602,4e-05,1.01455]
[1777587751868,38.81,76358.05,2.77,0.01598,4e-05,1.01169]
[1777587756903,38.81,76359.06,2.77,0.01602,4e-05,1.01394]
[1777587761938,38.81,76359.16,2.77,0.01603,4e-05,1.01416]
[1777587767980,38.81,76358.89,2.77,0.01602,4e-05,1.01356]
[1777587774023,38.81,76358.83,2.77,0.01601,4e-05,1.01342]
[1777587779058,38.81,76359.44,2.77,0.01604,4e-05,1.01478]
[1777587784093,38.81,76355.2,2.77,0.01587,4e-05,1.00537]
[1777587789127,38.81,76352.51,2.77,0.01576,4e-05,0.99943]
[1777587792149,38.81,76358.66,2.77,0.01601,4e-05,1.01304]
[1777587797183,38.81,76358.36,2.77,0.01599,4e-05,1.01238]
[1777587802218,38.81,76358.94,2.77,0.01602,4e-05,1.01367]
[1777587807254,38.81,76358.65,2.77,0.01601,4e-05,1.01302]
[1777587812289,38.81,76359.55,2.77,0.01597,4e-05,1.01009]
[1777587817323,38.81,76358.93,2.77,0.01594,4e-05,1.00871]
[1777587822359,38.81,76356.3,2.77,0.01584,4e-05,1.00289]
[1777587827393,38.81,76355.17,2.77,0.01579,4e-05,1.00039]
[1777587832430,38.81,76354.53,2.77,0.01576,4e-05,0.99898]
[1777587837463,38.81,76355.2,2.77,0.01579,4e-05,1.00046]
[1777587842501,38.81,76354.69,2.77,0.01577,4e-05,0.99933]
[1777587849551,38.81,76353.98,2.77,0.01574,4e-05,0.99777]
[1777587854586,38.81,76354.8,2.77,0.01578,4e-05,0.99958]
[1777587859621,38.81,76359.68,2.77,0.01597,4e-05,1.01038]
[1777587864656,38.81,76361.4,2.77,0.01604,4e-05,1.0142]
[1777587869691,38.81,76362.62,2.77,0.01609,4e-05,1.01693]
[1777587874725,38.81,76363.43,2.77,0.01605,4e-05,1.01378]
[1777587879761,38.81,76363.24,2.77,0.01604,4e-05,1.01335]
[1777587885803,38.81,76364.7,2.77,0.0161,4e-05,1.01661]
[1777587890838,38.81,76365.33,2.77,0.01613,4e-05,1.01802]
[1777587895873,38.81,76360.1,2.77,0.01592,4e-05,1.00637]
[1777587900907,38.81,76355.2,2.77,0.01572,4e-05,0.99556]
[1777587905943,38.81,76356.64,2.77,0.01578,4e-05,0.99873]
[1777587910978,38.81,76356.08,2.77,0.01575,4e-05,0.99749]
[1777587916014,38.81,76356.17,2.77,0.01576,4e-05,0.99769]
[1777587921054,38.81,76356.54,2.77,0.01577,4e-05,0.99851]
[1777587926087,38.81,76355.74,2.77,0.01574,4e-05,0.99674]
[1777587931121,38.81,76356.32,2.77,0.01569,4e-05,0.99312]
[1777587936157,38.81,76355.3,2.77,0.01565,4e-05,0.99088]
[1777587941191,38.81,76355.5,2.77,0.01566,4e-05,0.99132]
[1777587946227,38.81,76355.79,2.77,0.01567,4e-05,0.99196]
[1777587951262,38.81,76355.91,2.77,0.01567,4e-05,0.99222]
[1777587956297,38.81,76360.43,2.77,0.01585,4e-05,1.00218]
[1777587961331,38.81,76360.34,2.77,0.01585,4e-05,1.00198]
[1777587967222,38.81,76362.97,2.77,0.01596,4e-05,1.0078]
[1777587972409,38.81,76364.55,2.77,0.01602,4e-05,1.01132]
[1777587977445,38.81,76364.87,2.77,0.01603,4e-05,1.01203]
[1777587982478,38.81,76366.97,2.77,0.01612,4e-05,1.01672]
[1777587987519,38.81,76366.65,2.77,0.01611,4e-05,1.016]
[1777587992553,38.81,76365.73,2.77,0.01599,4e-05,1.00899]
[1777587997590,38.81,76368.87,2.77,0.01612,4e-05,1.01599]
[1777588002624,38.81,76369.9,2.77,0.01617,4e-05,1.0183]
[1777588007662,38.81,76366.9,2.77,0.01604,4e-05,1.0116]
[1777588014709,38.81,76366.76,2.77,0.01604,4e-05,1.01128]
[1777588019745,38.81,76366.32,2.77,0.01602,4e-05,1.0103]
[1777588024779,38.81,76360.68,2.77,0.01579,4e-05,0.99781]
[1777588029814,38.81,76361.69,2.77,0.01583,4e-05,1.00004]
[1777588034848,38.81,76362.34,2.77,0.01586,4e-05,1.00147]
[1777588038877,38.81,76368.86,2.77,0.01612,4e-05,1.01597]
[1777588043913,38.81,76368.3,2.77,0.0161,4e-05,1.01472]
[1777588048946,38.81,76369.55,2.77,0.01615,4e-05,1.01751]
[1777588053983,38.81,76370.76,2.77,0.01613,4e-05,1.01524]
[1777588059017,38.81,76371.6,2.77,0.01616,4e-05,1.01712]
[1777588064052,38.81,76372.69,2.77,0.01621,4e-05,1.01957]
[1777588070094,38.81,76374.04,2.77,0.01626,4e-05,1.0226]
[1777588075134,38.81,76374.32,2.77,0.01627,4e-05,1.02323]
[1777588080166,38.81,76375.3,2.77,0.01631,4e-05,1.02543]
[1777588086205,38.81,76374.23,2.77,0.01627,4e-05,1.02303]
[1777588091245,38.81,76372.83,2.77,0.01621,4e-05,1.01988]
[1777588096279,38.81,76372.73,2.77,0.01621,4e-05,1.01965]
[1777588101314,38.81,76372.26,2.77,0.01619,4e-05,1.0186]
[1777588106349,38.81,76372.48,2.77,0.0162,4e-05,1.01909]
[1777588111384,38.81,76372.47,2.77,0.01612,4e-05,1.01408]
[1777588116418,38.81,76372.72,2.77,0.01613,4e-05,1.01464]
[1777588122462,38.81,76372.67,2.77,0.01613,4e-05,1.01453]
[1777588128346,38.81,76373.4,2.77,0.01616,4e-05,1.01616]
[1777588134544,38.81,76373.11,2.77,0.01615,4e-05,1.01551]
[1777588141594,38.81,76372.39,2.77,0.01612,4e-05,1.0139]
[1777588146628,38.81,76373.27,2.77,0.01615,4e-05,1.01587]
[1777588151664,38.81,76377.32,2.77,0.01632,4e-05,1.02497]
[1777588156699,38.81,76374.34,2.77,0.0162,4e-05,1.01827]
[1777588161734,38.81,76374.39,2.77,0.0162,4e-05,1.01838]
[1777588168783,38.81,76374.39,2.77,0.0162,4e-05,1.01838]
[1777588170798,38.81,76380.6,2.77,0.01646,4e-05,1.03239]
[1777588175835,38.81,76383.16,2.77,0.01649,4e-05,1.03315]
[1777588177846,38.81,76396.98,2.77,0.01708,4e-05,1.06489]
[1777588182334,38.81,76399.85,2.77,0.0172,4e-05,1.07158]
[1777588182433,38.81,76399.74,2.77,0.0172,4e-05,1.07132]
[1777588186368,38.81,76403.46,2.77,0.01736,4e-05,1.08003]
[1777588186455,38.81,76402.89,2.77,0.01734,4e-05,1.0787]
[1777588188923,38.81,76392.34,2.77,0.01688,4e-05,1.05415]
[1777588193958,38.81,76391.22,2.77,0.01683,4e-05,1.05157]
[1777588198996,38.81,76390.34,2.77,0.01679,4e-05,1.04955]
[1777588204029,38.81,76389.47,2.77,0.01676,4e-05,1.04755]
[1777588209063,38.81,76392.03,2.77,0.01687,4e-05,1.05344]
[1777588214098,38.81,76391.89,2.77,0.01686,4e-05,1.05311]
[1777588219134,38.81,76395.18,2.77,0.017,4e-05,1.06072]
[1777588224168,38.81,76395.38,2.77,0.01701,4e-05,1.06118]
[1777588229204,38.81,76393.78,2.77,0.01694,4e-05,1.05748]
[1777588234238,38.81,76393.07,2.77,0.01683,4e-05,1.05072]
[1777588239273,38.81,76392.73,2.77,0.01682,4e-05,1.04994]
[1777588244309,38.81,76393.83,2.77,0.01686,4e-05,1.05247]
[1777588253371,38.81,76394.0,2.77,0.01687,4e-05,1.05286]
[1777588258406,38.81,76394.15,2.77,0.01688,4e-05,1.05321]
[1777588263441,38.81,76393.22,2.77,0.01684,4e-05,1.05106]
[1777588268476,38.81,76388.04,2.77,0.01662,4e-05,1.03919]
[1777588273511,38.81,76388.56,2.77,0.01664,4e-05,1.04038]
[1777588278546,38.81,76391.87,2.77,0.01678,4e-05,1.04796]
[1777588283580,38.81,76392.55,2.77,0.01681,4e-05,1.04952]
[1777588288616,38.81,76392.47,2.77,0.01681,4e-05,1.04934]
[1777588293651,38.81,76392.46,2.77,0.01673,4e-05,1.04421]
[1777588299553,38.81,76391.6,2.77,0.01669,4e-05,1.04224]
[1777588304729,38.81,76392.29,2.77,0.01672,4e-05,1.04382]
[1777588309763,38.81,76391.82,2.77,0.0167,4e-05,1.04274]
[1777588314798,38.81,76387.33,2.77,0.01651,4e-05,1.0325]
[1777588320264,38.81,76390.75,2.77,0.01665,4e-05,1.0403]
[1777588320365,38.81,76390.76,2.77,0.01665,4e-05,1.04032]
[1777588325877,38.81,76390.78,2.77,0.01666,4e-05,1.04036]
[1777588330911,38.81,76391.17,2.77,0.01667,4e-05,1.04126]
[1777588335946,38.81,76391.1,2.77,0.01667,4e-05,1.0411]
[1777588338532,38.81,76391.1,2.77,0.01667,4e-05,1.0411]
[1777588338634,38.81,76390.98,2.77,0.01666,4e-05,1.04082]
[1777588344002,38.81,76390.29,2.77,0.01663,4e-05,1.03925]
[1777588349037,38.81,76390.36,2.77,0.01664,4e-05,1.03941]
[1777588354072,38.81,76392.41,2.77,0.01665,4e-05,1.039]
[1777588356087,38.81,76384.34,2.77,0.01631,4e-05,1.02069]
[1777588361123,38.81,76383.68,2.77,0.01628,4e-05,1.0192]
[1777588366157,38.81,76384.66,2.77,0.01632,4e-05,1.02141]
[1777588371192,38.81,76384.98,2.77,0.01633,4e-05,1.02213]
[1777588376227,38.81,76385.87,2.77,0.01637,4e-05,1.02414]
[1777588381262,38.81,76386.1,2.77,0.01638,4e-05,1.02466]
[1777588385290,38.81,76376.28,2.77,0.01597,4e-05,1.00265]
[1777588386297,38.81,76370.6,2.77,0.01574,4e-05,0.99009]
[1777588391333,38.81,76367.58,2.77,0.01562,4e-05,0.98347]
[1777588395359,38.81,76361.96,2.77,0.01539,4e-05,0.97122]
[1777588398381,38.81,76355.12,2.77,0.01512,4e-05,0.95649]
[1777588402414,38.81,76342.37,2.77,0.01463,4e-05,0.92948]
[1777588403416,38.81,76336.32,2.77,0.0144,4e-05,0.91688]
[1777588406437,38.81,76330.41,2.77,0.01418,4e-05,0.9047]
[1777588411473,38.81,76330.35,2.77,0.01411,4e-05,0.89993]
[1777588412479,38.81,76320.47,2.77,0.01375,4e-05,0.87992]
[1777588415503,38.81,76312.09,2.77,0.01345,4e-05,0.86323]
[1777588416508,38.81,76302.27,2.77,0.0131,3e-05,0.84399]
[1777588421543,38.81,76288.46,2.77,0.01263,3e-05,0.81751]
[1777588426578,38.81,76289.6,2.77,0.01267,3e-05,0.81967]
[1777588431613,38.81,76290.54,2.77,0.0127,3e-05,0.82146]
[1777588437655,38.81,76290.85,2.77,0.01271,3e-05,0.82205]
[1777588442690,38.81,76291.77,2.77,0.01274,3e-05,0.8238]
[1777588445712,38.81,76297.76,2.77,0.01295,3e-05,0.83527]
[1777588450751,38.81,76299.94,2.77,0.01302,3e-05,0.83948]
[1777588455781,38.81,76303.33,2.77,0.01314,3e-05,0.84605]
[1777588455891,38.81,76303.33,2.77,0.01314,3e-05,0.84605]
[1777588456788,38.81,76304.29,2.77,0.01317,3e-05,0.84792]
[1777588461823,38.81,76302.8,2.77,0.01312,3e-05,0.84502]
[1777588466855,38.81,76302.64,2.77,0.01312,3e-05,0.84471]
[1777588472765,38.81,76302.79,2.77,0.01306,3e-05,0.84055]
[1777588477935,38.81,76303.56,2.77,0.01308,3e-05,0.84204]
[1777588482970,38.81,76299.3,2.77,0.01294,3e-05,0.83381]
[1777588488005,38.81,76298.1,2.77,0.01289,3e-05,0.83151]
[1777588493040,38.81,76303.05,2.77,0.01306,3e-05,0.84105]
[1777588498074,38.81,76304.8,2.77,0.01313,3e-05,0.84445]
[1777588503109,38.81,76305.55,2.77,0.01315,3e-05,0.84591]
[1777588508145,38.81,76305.49,2.77,0.01315,3e-05,0.84579]
[1777588514187,38.81,76306.91,2.77,0.0132,3e-05,0.84856]
[1777588519222,38.81,76310.2,2.77,0.01331,4e-05,0.855]
[1777588524257,38.81,76302.69,2.77,0.01305,3e-05,0.84036]
[1777588530298,38.81,76299.15,2.77,0.01293,3e-05,0.83352]
[1777588536343,38.81,76299.54,2.77,0.01288,3e-05,0.82986]
[1777588541375,38.81,76299.1,2.77,0.01286,3e-05,0.82901]
[1777588549432,38.81,76298.79,2.77,0.01285,3e-05,0.82842]
[1777588554467,38.81,76297.26,2.77,0.0128,3e-05,0.82549]
[1777588559502,38.81,76297.05,2.77,0.01279,3e-05,0.82509]
[1777588560848,38.81,76290.77,2.77,0.01258,3e-05,0.81317]
[1777588566552,38.81,76286.22,2.77,0.01243,3e-05,0.80461]
[1777588569083,38.81,76285.84,2.77,0.01242,3e-05,0.8039]
[1777588569582,38.81,76284.16,2.77,0.01236,3e-05,0.80076]
[1777588570583,38.81,76271.87,2.77,0.01196,3e-05,0.77811]
[1777588575618,38.81,76264.45,2.77,0.01172,3e-05,0.76468]
[1777588576400,38.81,76264.45,2.77,0.01172,3e-05,0.76468]
[1777588576623,38.81,76264.4,2.77,0.01172,3e-05,0.76459]
[1777588580652,38.81,76256.93,2.77,0.01149,3e-05,0.75126]
[1777588584679,38.81,76251.25,2.77,0.01131,3e-05,0.74125]
[1777588587705,38.81,76259.93,2.77,0.01158,3e-05,0.75659]
[1777588592738,38.81,76259.88,2.77,0.01152,3e-05,0.75236]
[1777588597771,38.81,76260.53,2.77,0.01154,3e-05,0.75351]
[1777588602805,38.81,76263.71,2.77,0.01164,3e-05,0.75918]
[1777588609855,38.81,76261.55,2.77,0.01157,3e-05,0.75533]
[1777588613883,38.81,76267.63,2.77,0.01176,3e-05,0.76622]
[1777588618918,38.81,76262.77,2.77,0.01161,3e-05,0.7575]
[1777588620932,38.81,76256.87,2.77,0.01143,3e-05,0.74703]
[1777588622946,38.81,76250.18,2.77,0.01122,3e-05,0.7353]
[1777588626974,38.81,76241.22,2.77,0.01095,3e-05,0.71982]
[1777588628988,38.81,76231.41,2.77,0.01066,3e-05,0.70317]
[1777588634025,38.81,76228.27,2.77,0.01057,3e-05,0.69791]
[1777588637046,38.81,76236.06,2.77,0.0108,3e-05,0.71102]
[1777588639060,38.81,76243.88,2.77,0.01103,3e-05,0.72439]
[1777588641108,38.81,76246.38,2.77,0.01111,3e-05,0.7287]
[1777588641156,38.81,76248.08,2.77,0.01116,3e-05,0.73165]
[1777588647116,38.81,76251.72,2.77,0.01127,3e-05,0.73799]
[1777588652152,38.81,76251.52,2.77,0.0112,3e-05,0.73356]
[1777588657186,38.81,76253.75,2.77,0.01127,3e-05,0.73745]
[1777588663228,38.81,76252.99,2.77,0.01125,3e-05,0.73612]
[1777588668262,38.81,76255.39,2.77,0.01132,3e-05,0.74032]
[1777588673298,38.81,76256.82,2.77,0.01136,3e-05,0.74283]
[1777588679340,38.81,76258.62,2.77,0.01142,3e-05,0.746]
[1777588684375,38.81,76256.17,2.77,0.01134,3e-05,0.74169]
[1777588689410,38.81,76256.64,2.77,0.01136,3e-05,0.74251]
[1777588690189,38.81,76256.64,2.77,0.01136,3e-05,0.74251]
[1777588690419,38.81,76256.85,2.77,0.01136,3e-05,0.74288]
[1777588691524,38.81,76256.85,2.77,0.01136,3e-05,0.74288]
[1777588691528,38.81,76256.56,2.77,0.01136,3e-05,0.74237]
[1777588692183,38.81,76256.56,2.77,0.01136,3e-05,0.74237]
[1777588692845,38.81,76256.56,2.77,0.01136,3e-05,0.74237]
[1777588695753,38.81,76256.84,2.77,0.01136,3e-05,0.74286]
[1777588695854,38.81,76256.86,2.77,0.01136,3e-05,0.7429]
[1777588699310,38.81,76257.02,2.77,0.01137,3e-05,0.74318]
[1777588699480,38.81,76257.11,2.77,0.01137,3e-05,0.74334]
[1777588704515,38.81,76257.14,2.77,0.01137,3e-05,0.74339]
[1777588706003,38.81,76257.14,2.77,0.01137,3e-05,0.74339]
[1777588706104,38.81,76257.7,2.77,0.01139,3e-05,0.74438]
[1777588706634,38.81,76257.7,2.77,0.01139,3e-05,0.74438]
[1777588706736,38.81,76257.66,2.77,0.01139,3e-05,0.74431]
[1777588708679,38.81,76257.66,2.77,0.01139,3e-05,0.74431]
[1777588708781,38.81,76258.34,2.77,0.01141,3e-05,0.74551]
[1777588710074,38.81,76258.34,2.77,0.01141,3e-05,0.74551]
[1777588710905,38.81,76258.57,2.77,0.01142,3e-05,0.74591]
[1777588717605,38.81,76262.56,2.77,0.01148,3e-05,0.74883]
[1777588722641,38.81,76263.92,2.77,0.01152,3e-05,0.75124]
[1777588724655,38.81,76270.03,2.77,0.01171,3e-05,0.76216]
[1777588725666,38.81,76275.9,2.77,0.0119,3e-05,0.77276]
[1777588731704,38.81,76276.37,2.77,0.01192,3e-05,0.77361]
[1777588736740,38.81,76281.6,2.77,0.01208,3e-05,0.78316]
[1777588741773,38.81,76284.51,2.77,0.01218,3e-05,0.78852]
[1777588746809,38.81,76283.02,2.77,0.01213,3e-05,0.78577]
[1777588751843,38.81,76282.83,2.77,0.01212,3e-05,0.78542]
[1777588756879,38.81,76280.31,2.77,0.01204,3e-05,0.7808]
[1777588761914,38.81,76279.06,2.77,0.012,3e-05,0.77851]
[1777588772993,38.81,76279.08,2.77,0.01194,3e-05,0.77431]
[1777588779087,38.81,76278.43,2.77,0.01192,3e-05,0.77312]
[1777588784123,38.81,76278.08,2.77,0.01191,3e-05,0.77249]
[1777588789157,38.81,76278.03,2.77,0.01191,3e-05,0.7724]
[1777588794193,38.81,76277.43,2.77,0.01189,3e-05,0.77131]
[1777588795200,38.81,76271.2,2.77,0.01169,3e-05,0.76007]
[1777588796207,38.81,76263.98,2.77,0.01146,3e-05,0.74721]
[1777588803255,38.81,76261.25,2.77,0.01138,3e-05,0.74239]
[1777588808292,38.81,76260.93,2.77,0.01137,3e-05,0.74183]
[1777588813328,38.81,76261.73,2.77,0.01139,3e-05,0.74324]
[1777588819369,38.81,76261.57,2.77,0.01139,3e-05,0.74295]
[1777588825234,38.81,76261.56,2.77,0.01139,3e-05,0.74294]
[1777588830445,38.81,76261.57,2.77,0.01139,3e-05,0.74295]
[1777588835480,38.81,76256.06,2.77,0.01116,3e-05,0.72922]
[1777588837057,38.81,76256.06,2.77,0.01116,3e-05,0.72922]
[1777588837062,38.81,76253.58,2.77,0.01108,3e-05,0.72493]
[1777588842674,38.81,76253.42,2.77,0.01108,3e-05,0.72465]
[1777588842775,38.81,76253.42,2.77,0.01108,3e-05,0.72465]
[1777588848572,38.81,76254.66,2.77,0.01112,3e-05,0.7268]
[1777588851593,38.81,76260.61,2.77,0.0113,3e-05,0.73715]
[1777588856627,38.81,76263.74,2.77,0.01139,3e-05,0.74265]
[1777588861662,38.81,76265.76,2.77,0.01146,3e-05,0.74622]
[1777588866699,38.81,76266.28,2.77,0.01147,3e-05,0.74714]
[1777588871734,38.81,76269.43,2.77,0.01157,3e-05,0.75273]
[1777588876770,38.81,76268.05,2.77,0.01153,3e-05,0.75028]
[1777588881803,38.81,76268.37,2.77,0.01154,3e-05,0.75084]
[1777588886840,38.81,76267.63,2.77,0.01151,3e-05,0.74953]
[1777588891875,38.81,76268.82,2.77,0.01149,3e-05,0.74749]
[1777588894896,38.81,76269.48,2.77,0.01151,3e-05,0.74866]
[1777588896910,38.81,76269.51,2.77,0.01151,3e-05,0.74871]
[1777588903959,38.81,76269.69,2.77,0.01152,3e-05,0.74903]
[1777588908996,38.81,76267.89,2.77,0.01146,3e-05,0.74584]
[1777588911885,38.81,76268.22,2.77,0.01147,3e-05,0.74642]
[1777588912016,38.81,76268.64,2.77,0.01148,3e-05,0.74717]
[1777588912778,38.81,76268.64,2.77,0.01148,3e-05,0.74717]
[1777588913024,38.81,76269.09,2.77,0.0115,3e-05,0.74797]
[1777588913565,38.81,76269.09,2.77,0.0115,3e-05,0.74797]
[1777588914081,38.81,76269.09,2.77,0.0115,3e-05,0.74797]
[1777588915820,38.81,76269.45,2.77,0.01151,3e-05,0.7486]
[1777588916043,38.81,76269.45,2.77,0.01151,3e-05,0.7486]
[1777588921079,38.81,76269.63,2.77,0.01152,3e-05,0.74892]
[1777588926113,38.81,76269.33,2.77,0.01151,3e-05,0.74839]
[1777588931152,38.81,76269.11,2.77,0.0115,3e-05,0.748]
[1777588938198,38.81,76269.87,2.77,0.01152,3e-05,0.74935]
[1777588946079,38.81,76269.62,2.77,0.01152,3e-05,0.74891]
[1777588951289,38.81,76269.88,2.77,0.01146,3e-05,0.74521]
[1777588956323,38.81,76270.18,2.77,0.01147,3e-05,0.74574]
[1777588959345,38.81,76264.06,2.77,0.01128,3e-05,0.73498]
[1777588964386,38.81,76264.32,2.77,0.01129,3e-05,0.73543]
[1777588969414,38.81,76263.89,2.77,0.01128,3e-05,0.73468]
[1777588974450,38.81,76264.22,2.77,0.01129,3e-05,0.73526]
[1777588979484,38.81,76263.97,2.77,0.01128,3e-05,0.73482]
[1777588984520,38.81,76270.16,2.77,0.01147,3e-05,0.74571]
[1777588989555,38.81,76266.37,2.77,0.01135,3e-05,0.73903]
[1777588996431,38.81,76267.32,2.77,0.01138,3e-05,0.7407]
[1777589001640,38.81,76271.25,2.77,0.0115,3e-05,0.74764]
[1777589006674,38.81,76271.1,2.77,0.0115,3e-05,0.74737]
[1777589011710,38.81,76271.41,2.77,0.01145,3e-05,0.74377]
[1777589018759,38.81,76271.05,2.77,0.01144,3e-05,0.74313]
[1777589023795,38.81,76271.53,2.77,0.01145,3e-05,0.74398]
[1777589028831,38.81,76272.33,2.77,0.01148,3e-05,0.7454]
[1777589033865,38.81,76272.71,2.77,0.01149,3e-05,0.74607]
[1777589038901,38.81,76271.33,2.77,0.01145,3e-05,0.74363]
[1777589045949,38.81,76271.51,2.77,0.01145,3e-05,0.74394]
[1777589051992,38.81,76270.76,2.77,0.01143,3e-05,0.74262]
[1777589058037,38.81,76270.63,2.77,0.01142,3e-05,0.74239]
[1777589063071,38.81,76269.37,2.77,0.01138,3e-05,0.74017]
[1777589069113,38.81,76269.1,2.77,0.01138,3e-05,0.73969]
[1777589074149,38.81,76268.46,2.77,0.01129,3e-05,0.73444]
[1777589079184,38.81,76267.93,2.77,0.01128,3e-05,0.73352]
[1777589084218,38.81,76268.27,2.77,0.01129,3e-05,0.73411]
[1777589092277,38.81,76268.16,2.77,0.01129,3e-05,0.73392]
[1777589093281,38.81,76275.27,2.77,0.01151,3e-05,0.74644]
[1777589094288,38.81,76281.51,2.77,0.0117,3e-05,0.75758]
[1777589099322,38.81,76283.53,2.77,0.01177,3e-05,0.76121]
[1777589104357,38.81,76280.09,2.77,0.01166,3e-05,0.75503]
[1777589106372,38.81,76272.28,2.77,0.01141,3e-05,0.74116]
[1777589111406,38.81,76269.18,2.77,0.01132,3e-05,0.7357]
[1777589116443,38.81,76269.03,2.77,0.01131,3e-05,0.73544]
[1777589121478,38.81,76268.57,2.77,0.0113,3e-05,0.73464]
[1777589126512,38.81,76268.16,2.77,0.01129,3e-05,0.73392]
[1777589131551,38.81,76267.61,2.77,0.01121,3e-05,0.72885]
[1777589137414,38.81,76264.91,2.77,0.01113,3e-05,0.72416]
[1777589142626,38.81,76263.43,2.77,0.01108,3e-05,0.7216]
[1777589147663,38.81,76264.06,2.77,0.0111,3e-05,0.72269]
[1777589152700,38.81,76264.34,2.77,0.01111,3e-05,0.72317]
[1777589157732,38.81,76264.2,2.77,0.0111,3e-05,0.72293]
[1777589162769,38.81,76263.94,2.77,0.0111,3e-05,0.72248]
[1777589168812,38.81,76265.19,2.77,0.01113,3e-05,0.72464]
[1777589173845,38.81,76265.45,2.77,0.01114,3e-05,0.72509]
[1777589178879,38.81,76263.67,2.77,0.01109,3e-05,0.72201]
[1777589183915,38.81,76262.85,2.77,0.01106,3e-05,0.7206]
[1777589188950,38.81,76263.38,2.77,0.01108,3e-05,0.72151]
[1777589190964,38.81,76255.78,2.77,0.01085,3e-05,0.70848]
[1777589196000,38.81,76256.61,2.77,0.01082,3e-05,0.70587]
[1777589201038,38.81,76257.95,2.77,0.01086,3e-05,0.70814]
[1777589207080,38.81,76258.6,2.77,0.01087,3e-05,0.70925]
[1777589211489,38.81,76259.33,2.77,0.0109,3e-05,0.7105]
[1777589211581,38.81,76259.7,2.77,0.01091,3e-05,0.71113]
[1777589212803,38.81,76259.7,2.77,0.01091,3e-05,0.71113]
[1777589213122,38.81,76259.7,2.77,0.01091,3e-05,0.71113]
[1777589215358,38.81,76260.03,2.77,0.01092,3e-05,0.71169]
[1777589215388,38.81,76260.03,2.77,0.01092,3e-05,0.71169]
[1777589218709,38.81,76259.27,2.77,0.01089,3e-05,0.71039]
[1777589219163,38.81,76259.77,2.77,0.01091,3e-05,0.71125]
[1777589222176,38.81,76259.21,2.77,0.01089,3e-05,0.71029]
[1777589222192,38.81,76259.54,2.77,0.0109,3e-05,0.71086]
[1777589222782,38.81,76259.54,2.77,0.0109,3e-05,0.71086]
[1777589222804,38.81,76259.54,2.77,0.0109,3e-05,0.71086]
[1777589228226,38.81,76255.85,2.77,0.01079,3e-05,0.70458]
[1777589233262,38.81,76257.01,2.77,0.01083,3e-05,0.70655]
[1777589238297,38.81,76260.21,2.77,0.01092,3e-05,0.712]
[1777589244339,38.81,76260.39,2.77,0.01093,3e-05,0.71231]
[1777589251389,38.81,76259.97,2.77,0.01086,3e-05,0.70755]
[1777589256425,38.81,76260.73,2.77,0.01088,3e-05,0.70884]
[1777589261459,38.81,76260.36,2.77,0.01087,3e-05,0.70821]
[1777589266494,38.81,76260.56,2.77,0.01087,3e-05,0.70855]
[1777589271529,38.81,76260.67,2.77,0.01088,3e-05,0.70874]
[1777589277572,38.81,76259.67,2.77,0.01085,3e-05,0.70704]
[1777589282606,38.81,76257.27,2.77,0.01078,3e-05,0.70296]
[1777589287642,38.81,76252.19,2.77,0.01063,3e-05,0.6944]
[1777589292677,38.81,76247.68,2.77,0.01049,3e-05,0.68687]
[1777589297712,38.81,76248.79,2.77,0.01053,3e-05,0.68872]
[1777589302747,38.81,76247.4,2.77,0.01049,3e-05,0.68641]
[1777589308789,38.81,76246.94,2.77,0.01047,3e-05,0.68565]
[1777589313824,38.81,76249.93,2.77,0.0105,3e-05,0.68666]
[1777589318859,38.81,76251.89,2.77,0.01056,3e-05,0.68992]
[1777589323894,38.81,76252.03,2.77,0.01056,3e-05,0.69016]
[1777589328929,38.81,76254.17,2.77,0.01062,3e-05,0.69374]
[1777589333964,38.81,76255.67,2.77,0.01067,3e-05,0.69626]
[1777589340029,38.81,76255.0,2.77,0.01065,3e-05,0.69513]
[1777589345041,38.81,76254.22,2.77,0.01063,3e-05,0.69382]
[1777589350076,38.81,76260.04,2.77,0.0108,3e-05,0.70364]
[1777589355111,38.81,76260.42,2.77,0.01081,3e-05,0.70428]
[1777589361153,38.81,76260.66,2.77,0.01082,3e-05,0.70469]
[1777589367195,38.81,76263.73,2.77,0.01091,3e-05,0.70992]
[1777589372230,38.81,76262.53,2.77,0.01081,3e-05,0.70383]
[1777589377270,38.81,76262.83,2.77,0.01082,3e-05,0.70434]
[1777589382307,38.81,76264.89,2.77,0.01088,3e-05,0.70785]
[1777589386335,38.81,76273.01,2.77,0.01113,3e-05,0.7218]
[1777589391371,38.81,76276.22,2.77,0.01123,3e-05,0.72738]
[1777589396406,38.81,76277.58,2.77,0.01127,3e-05,0.72976]
[1777589401443,38.81,76277.1,2.77,0.01125,3e-05,0.72892]
[1777589406476,38.81,76276.35,2.77,0.01123,3e-05,0.72761]
[1777589411513,38.81,76276.72,2.77,0.01124,3e-05,0.72826]
[1777589416549,38.81,76277.16,2.77,0.01126,3e-05,0.72902]
[1777589421585,38.81,76278.15,2.77,0.01129,3e-05,0.73075]
[1777589423600,38.81,76285.31,2.77,0.01151,3e-05,0.74337]
[1777589428637,38.81,76289.05,2.77,0.01163,3e-05,0.75003]
[1777589433675,38.81,76299.43,2.77,0.0119,3e-05,0.76448]
[1777589438704,38.81,76301.44,2.77,0.01196,3e-05,0.76814]
[1777589443739,38.81,76304.56,2.77,0.01206,3e-05,0.77384]
[1777589444746,38.81,76311.41,2.77,0.01229,3e-05,0.78648]
[1777589446534,38.81,76311.27,2.77,0.01229,3e-05,0.78622]
[1777589446760,38.81,76307.73,2.77,0.01217,3e-05,0.77967]
[1777589447704,38.81,76307.73,2.77,0.01217,3e-05,0.77967]
[1777589447778,38.81,76305.67,2.77,0.0121,3e-05,0.77588]
[1777589448231,38.81,76305.67,2.77,0.0121,3e-05,0.77588]
[1777589448683,38.81,76305.67,2.77,0.0121,3e-05,0.77588]
[1777589448784,38.81,76305.28,2.77,0.01209,3e-05,0.77516]
[1777589449732,38.81,76305.28,2.77,0.01209,3e-05,0.77516]
[1777589449834,38.81,76304.88,2.77,0.01207,3e-05,0.77443]
[1777589455822,38.81,76302.53,2.77,0.012,3e-05,0.77012]
[1777589460858,38.81,76302.24,2.77,0.01199,3e-05,0.7696]
[1777589465893,38.81,76302.35,2.77,0.01199,3e-05,0.7698]
[1777589470931,38.81,76297.36,2.77,0.01183,3e-05,0.76073]
[1777589477806,38.81,76305.48,2.77,0.01209,3e-05,0.77553]
[1777589483013,38.81,76307.29,2.77,0.01215,3e-05,0.77886]
[1777589485029,38.81,76315.74,2.77,0.01244,3e-05,0.79455]
[1777589490063,38.81,76317.46,2.77,0.01249,3e-05,0.79778]
[1777589493645,38.81,76318.77,2.77,0.01247,3e-05,0.79584]
[1777589493699,38.81,76318.27,2.77,0.01245,3e-05,0.7949]
[1777589495795,38.81,76318.27,2.77,0.01245,3e-05,0.7949]
[1777589495896,38.81,76319.57,2.77,0.0125,3e-05,0.79734]
[1777589501141,38.81,76321.05,2.77,0.01255,3e-05,0.80013]
[1777589506175,38.81,76321.51,2.77,0.01256,3e-05,0.801]
[1777589511233,38.81,76322.44,2.77,0.0126,3e-05,0.80275]
[1777589513226,38.81,76312.3,2.77,0.01225,3e-05,0.78378]
[1777589514232,38.81,76304.01,2.77,0.01198,3e-05,0.76853]
[1777589519267,38.81,76304.82,2.77,0.01201,3e-05,0.77001]
[1777589524302,38.81,76305.01,2.77,0.01201,3e-05,0.77036]
[1777589530345,38.81,76303.37,2.77,0.01196,3e-05,0.76736]
[1777589535380,38.81,76303.04,2.77,0.01195,3e-05,0.76676]
[1777589540414,38.81,76302.97,2.77,0.01195,3e-05,0.76664]
[1777589545449,38.81,76302.43,2.77,0.01193,3e-05,0.76565]
[1777589550485,38.81,76298.08,2.77,0.01179,3e-05,0.75777]
[1777589555520,38.81,76298.09,2.77,0.01173,3e-05,0.75354]
[1777589561561,38.81,76296.9,2.77,0.01169,3e-05,0.7514]
[1777589566598,38.81,76296.16,2.77,0.01166,3e-05,0.75008]
[1777589572640,38.81,76295.66,2.77,0.01165,3e-05,0.74918]
[1777589578682,38.81,76295.1,2.77,0.01163,3e-05,0.74818]
[1777589583718,38.81,76295.34,2.77,0.01164,3e-05,0.74861]
[1777589588752,38.81,76296.33,2.77,0.01167,3e-05,0.75038]
[1777589593788,38.81,76298.24,2.77,0.01173,3e-05,0.75381]
[1777589596809,38.81,76279.11,2.77,0.01113,3e-05,0.72004]
[1777589597815,38.81,76261.01,2.77,0.01059,3e-05,0.68923]
[1777589599934,38.81,76246.55,2.77,0.01017,3e-05,0.66538]
[1777589605874,38.81,76247.93,2.77,0.01021,3e-05,0.66763]
[1777589609901,38.81,76235.93,2.77,0.00987,3e-05,0.6483]
[1777589614937,38.81,76236.16,2.77,0.00982,3e-05,0.64484]
[1777589616951,38.81,76228.68,2.77,0.00962,3e-05,0.63306]
[1777589621988,38.81,76226.63,2.77,0.00957,3e-05,0.62987]
[1777589625010,38.81,76219.7,2.77,0.00938,3e-05,0.61916]
[1777589630042,38.81,76219.15,2.77,0.00937,3e-05,0.61832]
[1777589635077,38.81,76221.16,2.77,0.00942,3e-05,0.6214]
[1777589640112,38.81,76222.37,2.77,0.00945,3e-05,0.62327]
[1777589645147,38.81,76221.78,2.77,0.00944,3e-05,0.62236]
[1777589650182,38.81,76221.06,2.77,0.00942,3e-05,0.62125]
[1777589655218,38.81,76222.09,2.77,0.00944,3e-05,0.62283]
[1777589661260,38.81,76221.36,2.77,0.00942,3e-05,0.62171]
[1777589666295,38.81,76222.34,2.77,0.00945,3e-05,0.62322]
[1777589673343,38.81,76224.53,2.77,0.00945,3e-05,0.62286]
[1777589679229,38.81,76224.9,2.77,0.00946,3e-05,0.62344]
[1777589684422,38.81,76225.31,2.77,0.00947,3e-05,0.62407]
[1777589689458,38.81,76222.93,2.77,0.00941,3e-05,0.6204]
[1777589694491,38.81,76221.52,2.77,0.00937,3e-05,0.61823]
[1777589699527,38.81,76219.48,2.77,0.00932,3e-05,0.61511]
[1777589704562,38.81,76220.97,2.77,0.00936,3e-05,0.61739]
[1777589709600,38.81,76220.75,2.77,0.00935,3e-05,0.61705]
[1777589714631,38.81,76220.22,2.77,0.00934,3e-05,0.61624]
[1777589719667,38.81,76219.78,2.77,0.00933,3e-05,0.61557]
[1777589724703,38.81,76220.58,2.77,0.00935,3e-05,0.61679]
[1777589729738,38.81,76220.71,2.77,0.00935,3e-05,0.61699]
[1777589734773,38.81,76221.64,2.77,0.00932,3e-05,0.6147]
[1777589739810,38.81,76220.01,2.77,0.00928,3e-05,0.61222]
[1777589744844,38.81,76220.52,2.77,0.00929,3e-05,0.613]
[1777589749879,38.81,76220.84,2.77,0.0093,3e-05,0.61348]
[1777589754913,38.81,76220.25,2.77,0.00929,3e-05,0.61258]
[1777589759949,38.81,76222.12,2.77,0.00934,3e-05,0.61544]
[1777589765035,38.81,76213.62,2.77,0.00911,3e-05,0.60255]
[1777589771026,38.81,76213.2,2.77,0.0091,3e-05,0.60192]
[1777589776061,38.81,76211.96,2.77,0.00907,3e-05,0.60006]
[1777589781096,38.81,76213.15,2.77,0.0091,3e-05,0.60185]
[1777589786131,38.81,76217.41,2.77,0.00921,3e-05,0.60827]
[1777589792173,38.81,76217.7,2.77,0.00917,3e-05,0.60503]
[1777589795194,38.81,76211.58,2.77,0.00901,3e-05,0.59585]
[1777589800228,38.81,76211.78,2.77,0.00901,3e-05,0.59615]
[1777589805266,38.81,76211.0,2.77,0.00899,3e-05,0.59499]
[1777589810300,38.81,76210.54,2.77,0.00898,3e-05,0.59431]
[1777589815335,38.81,76208.87,2.77,0.00894,3e-05,0.59183]
[1777589820370,38.81,76209.89,2.77,0.00896,3e-05,0.59334]
[1777589825404,38.81,76210.42,2.77,0.00898,3e-05,0.59413]
[1777589830440,38.81,76211.68,2.77,0.00901,3e-05,0.596]
[1777589835475,38.81,76211.45,2.77,0.009,3e-05,0.59566]
[1777589840513,38.81,76211.88,2.77,0.00902,3e-05,0.5963]
[1777589845545,38.81,76211.84,2.77,0.00901,3e-05,0.59624]
[1777589850583,38.81,76210.81,2.77,0.00899,3e-05,0.59471]
[1777589855615,38.81,76207.26,2.77,0.00885,3e-05,0.58584]
[1777589860651,38.81,76203.32,2.77,0.00875,2e-05,0.58007]
[1777589865685,38.81,76203.92,2.77,0.00876,2e-05,0.58095]
[1777589868707,38.81,76198.14,2.77,0.00862,2e-05,0.57256]
[1777589873743,38.81,76198.55,2.77,0.00863,2e-05,0.57315]
[1777589879783,38.81,76199.54,2.77,0.00865,2e-05,0.57458]
[1777589884821,38.81,76200.44,2.77,0.00867,2e-05,0.57588]
[1777589889856,38.81,76200.78,2.77,0.00868,2e-05,0.57638]
[1777589893887,38.81,76190.76,2.77,0.00844,2e-05,0.56198]
[1777589896910,38.81,76182.91,2.77,0.00825,2e-05,0.55092]
[1777589901941,38.81,76181.37,2.77,0.00821,2e-05,0.54886]
[1777589904424,38.81,76181.28,2.77,0.00821,2e-05,0.54877]
[1777589904962,38.81,76181.56,2.77,0.00822,2e-05,0.54918]
[1777589909997,38.82,76182.6,2.77,0.00825,2e-05,0.55074]
[1777589915039,38.82,76181.08,2.77,0.00816,2e-05,0.54532]
[1777589917047,38.82,76174.82,2.77,0.00802,2e-05,0.53677]
[1777589920069,38.82,76167.34,2.77,0.00785,2e-05,0.52676]
[1777589921018,38.82,76167.34,2.77,0.00785,2e-05,0.52676]
[1777589921105,38.82,76153.81,2.77,0.00755,2e-05,0.50888]
[1777589926113,38.83,76154.35,2.77,0.00757,2e-05,0.51009]
[1777589928130,38.83,76146.52,2.77,0.0074,2e-05,0.5001]
[1777589933162,38.84,76151.37,2.77,0.00752,2e-05,0.50694]
[1777589938196,38.84,76152.18,2.77,0.00754,2e-05,0.50852]
[1777589943232,38.85,76156.6,2.77,0.00765,2e-05,0.51483]
[1777589948265,38.86,76161.47,2.77,0.00776,2e-05,0.5217]
[1777589953301,38.86,76164.66,2.77,0.00784,2e-05,0.52633]
[1777589958339,38.86,76163.87,2.77,0.00783,2e-05,0.5256]
[1777589961356,38.87,76171.34,2.77,0.008,2e-05,0.53591]
[1777589966391,38.87,76170.54,2.77,0.00799,2e-05,0.53505]
[1777589971427,38.87,76170.62,2.77,0.00795,2e-05,0.53202]
[1777589975454,38.88,76177.06,2.77,0.0081,2e-05,0.54103]
[1777589981357,38.88,76177.08,2.77,0.0081,2e-05,0.54128]
[1777589986532,38.88,76176.75,2.77,0.0081,2e-05,0.54099]
[1777589991567,38.88,76179.73,2.77,0.00817,2e-05,0.54528]
[1777589996603,38.88,76180.62,2.77,0.00819,2e-05,0.54664]
[1777590001640,38.88,76183.4,2.77,0.00826,2e-05,0.55063]
[1777590002650,38.89,76198.64,2.77,0.00863,2e-05,0.57228]
[1777590006359,38.89,76179.33,2.77,0.00817,2e-05,0.54498]
[1777590008687,38.89,76173.39,2.77,0.00803,2e-05,0.53686]
[1777590013722,38.89,76172.74,2.77,0.00802,2e-05,0.5362]
[1777590018756,38.89,76172.62,2.77,0.00802,2e-05,0.53626]
[1777590023795,38.89,76172.42,2.77,0.00802,2e-05,0.53621]
[1777590025361,38.9,76188.65,2.77,0.0084,2e-05,0.55887]
[1777590030841,38.9,76190.02,2.77,0.00844,2e-05,0.56081]
[1777590035876,38.9,76190.57,2.77,0.0084,2e-05,0.55809]
[1777590040911,38.9,76191.78,2.77,0.00843,2e-05,0.5598]
[1777590045946,38.9,76192.27,2.77,0.00844,2e-05,0.5605]
[1777590050985,38.9,76194.82,2.77,0.0085,2e-05,0.56412]
[1777590056019,38.9,76196.82,2.77,0.00855,2e-05,0.56698]
[1777590061056,38.9,76202.41,2.77,0.00869,2e-05,0.57503]
[1777590064077,38.9,76209.97,2.77,0.00888,3e-05,0.58607]
[1777590068112,38.9,76217.54,2.77,0.00907,3e-05,0.59729]
[1777590073141,38.9,76220.59,2.77,0.00915,3e-05,0.60187]
[1777590078176,38.9,76208.6,2.77,0.00884,3e-05,0.58406]
[1777590083211,38.9,76208.55,2.77,0.00884,3e-05,0.58398]
[1777590088248,38.9,76209.93,2.77,0.00888,3e-05,0.58601]
[1777590093286,38.9,76210.51,2.77,0.00884,3e-05,0.58325]
[1777590098321,38.9,76210.1,2.77,0.00883,3e-05,0.58265]
[1777590103363,38.9,76208.86,2.77,0.0088,3e-05,0.58083]
[1777590105370,38.9,76198.24,2.77,0.00853,2e-05,0.56548]
[1777590110406,38.9,76202.45,2.77,0.00864,2e-05,0.57153]
[1777590115440,38.9,76203.0,2.77,0.00865,2e-05,0.57232]
[1777590120475,38.9,76204.49,2.77,0.00869,2e-05,0.57448]
[1777590125510,38.9,76201.24,2.77,0.00861,2e-05,0.56978]
[1777590130545,38.9,76200.97,2.77,0.0086,2e-05,0.5694]
[1777590135579,38.9,76202.6,2.77,0.00864,2e-05,0.57174]
[1777590142487,38.9,76206.62,2.77,0.00874,2e-05,0.57757]
[1777590147664,38.9,76205.08,2.77,0.0087,2e-05,0.57533]
[1777590152699,38.9,76204.24,2.77,0.00863,2e-05,0.57055]
[1777590157735,38.9,76204.8,2.77,0.00864,2e-05,0.57136]
[1777590162769,38.9,76204.98,2.77,0.00865,2e-05,0.57162]
[1777590167805,38.9,76205.72,2.77,0.00866,2e-05,0.57269]
[1777590172840,38.9,76205.41,2.77,0.00866,2e-05,0.57224]
[1777590178882,38.9,76205.59,2.77,0.00866,2e-05,0.5725]
[1777590183917,38.9,76205.85,2.77,0.00867,2e-05,0.57287]
[1777590188952,38.9,76203.27,2.77,0.0086,2e-05,0.56915]
[1777590193988,38.9,76200.39,2.77,0.00853,2e-05,0.56502]
[1777590200031,38.9,76200.46,2.77,0.00854,2e-05,0.56512]
[1777590205063,38.9,76201.77,2.77,0.00857,2e-05,0.567]
[1777590210101,38.9,76200.8,2.77,0.00854,2e-05,0.56561]
[1777590215135,38.9,76206.16,2.77,0.00862,2e-05,0.56976]
[1777590220168,38.9,76205.98,2.77,0.00862,2e-05,0.5695]
[1777590225205,38.9,76206.63,2.77,0.00863,2e-05,0.57043]
[1777590230240,38.9,76205.89,2.77,0.00862,2e-05,0.56937]
[1777590235276,38.9,76183.14,2.77,0.00807,2e-05,0.53737]
[1777590236282,38.9,76175.85,2.77,0.0079,2e-05,0.52747]
[1777590241317,38.9,76173.02,2.77,0.00784,2e-05,0.52394]
[1777590246351,38.9,76173.09,2.77,0.00785,2e-05,0.52436]
[1777590251386,38.91,76172.87,2.77,0.00785,2e-05,0.52445]
[1777590256422,38.91,76174.22,2.77,0.00789,2e-05,0.52657]
[1777590261457,38.92,76174.69,2.77,0.0079,2e-05,0.52749]
[1777590266495,38.92,76174.98,2.77,0.00791,2e-05,0.52817]
[1777590267498,38.92,76180.91,2.77,0.00805,2e-05,0.5363]
[1777590269513,38.92,76188.09,2.77,0.00822,2e-05,0.54628]
[1777590274579,38.92,76192.52,2.77,0.00828,2e-05,0.54905]
[1777590279602,38.92,76196.57,2.77,0.00838,2e-05,0.55479]
[1777590281616,38.92,76203.75,2.77,0.00855,2e-05,0.56499]
[1777590286652,38.92,76209.08,2.77,0.00868,2e-05,0.57266]
[1777590291687,38.92,76211.32,2.77,0.00874,3e-05,0.57591]
[1777590296721,38.92,76210.8,2.77,0.00873,2e-05,0.57516]
[1777590301757,38.92,76211.08,2.77,0.00873,3e-05,0.57556]
[1777590306791,38.92,76213.45,2.77,0.00879,3e-05,0.57902]
[1777590311827,38.92,76218.36,2.77,0.00892,3e-05,0.58622]
[1777590317711,38.92,76228.2,2.77,0.00917,3e-05,0.60088]
[1777590322903,38.92,76227.72,2.77,0.00916,3e-05,0.60016]
[1777590327782,38.92,76238.09,2.77,0.00943,3e-05,0.61592]
[1777590328949,38.92,76249.89,2.77,0.00975,3e-05,0.63426]
[1777590333985,38.92,76253.88,2.77,0.0098,3e-05,0.6367]
[1777590339020,38.92,76257.93,2.77,0.00992,3e-05,0.64312]
[1777590344055,38.92,76258.28,2.77,0.00993,3e-05,0.64368]
[1777590346069,38.92,76248.18,2.77,0.00965,3e-05,0.62775]
[1777590351104,38.92,76250.95,2.77,0.00972,3e-05,0.63209]
[1777590353118,38.92,76257.63,2.77,0.00991,3e-05,0.64264]
[1777590358153,38.92,76261.55,2.77,0.01002,3e-05,0.6489]
[1777590363190,38.92,76264.02,2.77,0.01009,3e-05,0.65287]
[1777590366209,38.92,76258.26,2.77,0.00993,3e-05,0.64365]
[1777590371246,38.92,76257.82,2.77,0.00991,3e-05,0.64295]
[1777590376279,38.92,76258.16,2.77,0.00992,3e-05,0.64349]
[1777590381313,38.92,76259.28,2.77,0.00995,3e-05,0.64527]
[1777590386352,38.92,76259.57,2.77,0.00996,3e-05,0.64574]
[1777590391384,38.92,76262.12,2.77,0.00998,3e-05,0.64591]
[1777590396419,38.92,76264.29,2.77,0.01004,3e-05,0.64939]
[1777590400447,38.92,76270.46,2.77,0.01021,3e-05,0.65935]
[1777590405483,38.92,76280.25,2.77,0.0105,3e-05,0.67543]
[1777590410517,38.92,76277.92,2.77,0.01043,3e-05,0.67157]
[1777590413538,38.92,76268.86,2.77,0.01017,3e-05,0.65676]
[1777590418573,38.92,76266.5,2.77,0.0101,3e-05,0.65294]
[1777590423608,38.92,76268.0,2.77,0.01014,3e-05,0.65536]
[1777590431665,38.92,76266.69,2.77,0.01011,3e-05,0.65325]
[1777590436704,38.92,76266.05,2.77,0.01009,3e-05,0.65222]
[1777590441740,38.92,76264.45,2.77,0.01004,3e-05,0.64964]
[1777590446772,38.92,76261.49,2.77,0.00996,3e-05,0.6449]
[1777590456844,38.92,76261.53,2.77,0.0099,3e-05,0.64107]
[1777590463893,38.92,76261.15,2.77,0.00989,3e-05,0.64047]
[1777590468927,38.92,76264.68,2.77,0.00999,3e-05,0.64609]
[1777590473967,38.92,76265.5,2.77,0.01001,3e-05,0.64741]
[1777590478998,38.92,76266.0,2.77,0.01003,3e-05,0.64821]
[1777590484035,38.92,76263.17,2.77,0.00995,3e-05,0.64368]
[1777590489071,38.92,76262.21,2.77,0.00992,3e-05,0.64215]
[1777590494105,38.92,76262.47,2.77,0.00993,3e-05,0.64257]
[1777590499139,38.92,76262.44,2.77,0.00993,3e-05,0.64252]
[1777590504175,38.92,76262.6,2.77,0.00993,3e-05,0.64277]
[1777590509210,38.92,76262.96,2.77,0.00994,3e-05,0.64335]
[1777590514246,38.92,76264.04,2.77,0.00991,3e-05,0.64117]
[1777590519282,38.92,76264.72,2.77,0.00993,3e-05,0.64225]
[1777590524315,38.92,76264.82,2.77,0.00994,3e-05,0.64241]
[1777590530358,38.92,76264.94,2.77,0.00994,3e-05,0.6426]
[1777590532226,38.92,76264.48,2.77,0.00993,3e-05,0.64187]
[1777590532371,38.92,76264.2,2.77,0.00992,3e-05,0.64142]
[1777590535909,38.92,76263.84,2.77,0.00991,3e-05,0.64085]
[1777590536007,38.92,76263.4,2.77,0.0099,3e-05,0.64015]
[1777590539049,38.92,76263.54,2.77,0.0099,3e-05,0.64037]
[1777590539149,38.92,76263.1,2.77,0.00989,3e-05,0.63967]
[1777590542476,38.92,76263.1,2.77,0.00989,3e-05,0.63967]
[1777590542574,38.92,76263.17,2.77,0.00989,3e-05,0.63979]
[1777590548483,38.92,76263.79,2.77,0.00991,3e-05,0.64077]
[1777590553519,38.92,76263.3,2.77,0.00989,3e-05,0.63999]
[1777590555532,38.92,76253.37,2.77,0.00962,3e-05,0.62437]
[1777590560569,38.92,76249.91,2.77,0.00952,3e-05,0.619]
[1777590565795,38.92,76248.6,2.77,0.00949,3e-05,0.61698]
[1777590565897,38.92,76248.2,2.77,0.00948,3e-05,0.61636]
[1777590571645,38.92,76245.8,2.77,0.00936,3e-05,0.6089]
[1777590575477,38.92,76245.42,2.77,0.00935,3e-05,0.60832]
[1777590575673,38.92,76244.83,2.77,0.00933,3e-05,0.60742]
[1777590580077,38.92,76244.19,2.77,0.00931,3e-05,0.60644]
[1777590580708,38.92,76243.68,2.77,0.0093,3e-05,0.60567]
[1777590581772,38.92,76243.68,2.77,0.0093,3e-05,0.60567]
[1777590581819,38.92,76240.12,2.77,0.00921,3e-05,0.60027]
[1777590582451,38.92,76240.12,2.77,0.00921,3e-05,0.60027]
[1777590583080,38.92,76240.12,2.77,0.00921,3e-05,0.60027]
[1777590582722,38.92,76239.88,2.77,0.0092,3e-05,0.59991]
[1777590583729,38.92,76240.95,2.77,0.00923,3e-05,0.60153]
[1777590584586,38.92,76240.95,2.77,0.00923,3e-05,0.60153]
[1777590584631,38.92,76240.95,2.77,0.00923,3e-05,0.60153]
[1777590586077,38.92,76240.68,2.77,0.00922,3e-05,0.60112]
[1777590586130,38.92,76233.0,2.77,0.00902,3e-05,0.5896]
[1777590587551,38.92,76233.0,2.77,0.00902,3e-05,0.5896]
[1777590587765,38.92,76232.17,2.77,0.009,3e-05,0.58837]
[1777590592842,38.92,76231.08,2.77,0.00897,3e-05,0.58675]
[1777590594821,38.92,76182.56,2.77,0.0078,2e-05,0.51839]
[1777590595769,38.92,76182.56,2.77,0.0078,2e-05,0.51839]
[1777590595868,38.92,76179.39,2.77,0.00772,2e-05,0.51416]
[1777590596421,38.92,76179.39,2.77,0.00772,2e-05,0.51416]
[1777590596833,38.92,76179.39,2.77,0.00773,2e-05,0.51423]
[1777590601876,38.93,76181.76,2.77,0.00779,2e-05,0.51776]
[1777590606905,38.93,76181.66,2.77,0.00779,2e-05,0.51794]
[1777590611943,38.94,76184.82,2.77,0.00787,2e-05,0.52252]
[1777590614965,38.94,76179.0,2.77,0.00774,2e-05,0.51491]
[1777590619999,38.94,76174.34,2.77,0.00764,2e-05,0.50912]
[1777590625034,38.95,76176.77,2.77,0.0077,2e-05,0.51278]
[1777590626043,38.95,76183.55,2.77,0.00786,2e-05,0.52192]
[1777590631077,38.95,76185.4,2.77,0.00785,2e-05,0.52133]
[1777590636117,38.96,76184.63,2.77,0.00784,2e-05,0.52064]
[1777590641150,38.96,76184.76,2.77,0.00785,2e-05,0.52113]
[1777590646184,38.97,76181.38,2.77,0.00778,2e-05,0.51685]
[1777590650119,38.97,76188.18,2.77,0.00794,2e-05,0.52627]
[1777590656258,38.97,76187.68,2.77,0.00793,2e-05,0.52596]
[1777590661293,38.98,76186.23,2.77,0.00791,2e-05,0.52427]
[1777590666329,38.98,76182.11,2.77,0.00782,2e-05,0.51901]
[1777590671363,38.99,76180.9,2.77,0.00779,2e-05,0.51773]
[1777590676398,38.99,76181.9,2.77,0.00782,2e-05,0.5194]
[1777590681433,38.99,76181.8,2.77,0.00783,2e-05,0.51959]
[1777590686468,39.0,76181.58,2.77,0.00783,2e-05,0.51962]
[1777590691503,39.0,76181.47,2.77,0.00778,2e-05,0.51643]
[1777590696538,39.01,76181.54,2.77,0.00779,2e-05,0.51686]
[1777590702580,39.01,76181.14,2.77,0.00779,2e-05,0.51675]
[1777590707615,39.02,76187.12,2.77,0.00793,2e-05,0.52511]
[1777590712650,39.02,76188.5,2.77,0.00796,2e-05,0.52722]
[1777590717685,39.02,76194.91,2.77,0.00812,2e-05,0.53621]
[1777590722721,39.02,76197.2,2.77,0.00817,2e-05,0.53949]
[1777590727756,39.03,76197.41,2.77,0.00818,2e-05,0.5399]
[1777590732791,39.03,76199.71,2.77,0.00824,2e-05,0.54318]
[1777590738833,39.03,76200.04,2.77,0.00825,2e-05,0.54373]
[1777590743869,39.03,76201.9,2.77,0.00829,2e-05,0.54639]
[1777590748904,39.03,76205.64,2.77,0.00838,2e-05,0.55164]
[1777590753942,39.03,76206.71,2.77,0.00836,2e-05,0.54962]
[1777590758977,39.03,76206.97,2.77,0.00836,2e-05,0.54998]
[1777590760996,39.03,76215.69,2.77,0.00858,2e-05,0.56234]
[1777590766027,39.03,76213.53,2.77,0.00852,2e-05,0.55926]
[1777590771069,39.03,76213.14,2.77,0.00851,2e-05,0.5587]
[1777590776098,39.03,76212.96,2.77,0.00851,2e-05,0.55845]
[1777590781133,39.03,76213.22,2.77,0.00852,2e-05,0.55882]
[1777590786177,39.03,76207.65,2.77,0.00838,2e-05,0.55094]
[1777590791212,39.03,76208.55,2.77,0.0084,2e-05,0.55221]
[1777590795240,39.03,76214.98,2.77,0.00856,2e-05,0.56133]
[1777590800275,39.03,76215.51,2.77,0.00857,2e-05,0.56209]
[1777590805310,39.03,76216.12,2.77,0.00859,2e-05,0.56296]
[1777590811351,39.03,76215.49,2.77,0.00852,2e-05,0.55848]
[1777590816388,39.03,76212.96,2.77,0.00846,2e-05,0.55489]
[1777590821324,39.03,76226.55,2.77,0.00879,3e-05,0.57441]
[1777590827466,39.03,76227.77,2.77,0.00883,3e-05,0.57619]
[1777590832506,39.03,76230.9,2.77,0.00891,3e-05,0.58077]
[1777590837536,39.03,76236.27,2.77,0.00904,3e-05,0.58871]
[1777590842581,39.03,76235.97,2.77,0.00904,3e-05,0.58826]
[1777590843933,39.03,76235.97,2.77,0.00904,3e-05,0.58826]
[1777590844034,39.03,76236.51,2.77,0.00905,3e-05,0.58907]
[1777590849618,39.03,76235.63,2.77,0.00903,3e-05,0.58776]
[1777590851985,39.03,76237.29,2.77,0.00907,3e-05,0.59023]
[1777590852030,39.03,76241.19,2.77,0.00917,3e-05,0.59606]
[1777590853548,39.03,76241.19,2.77,0.00917,3e-05,0.59606]
[1777590854005,39.03,76241.19,2.77,0.00917,3e-05,0.59606]
[1777590854988,39.03,76242.58,2.77,0.00921,3e-05,0.59815]
[1777590855089,39.03,76242.91,2.77,0.00922,3e-05,0.59865]
[1777590855654,39.03,76242.91,2.77,0.00922,3e-05,0.59865]
[1777590855686,39.03,76242.74,2.77,0.00921,3e-05,0.59839]
[1777590860696,39.03,76245.4,2.77,0.00928,3e-05,0.60241]
[1777590864375,39.03,76245.55,2.77,0.00929,3e-05,0.60263]
[1777590864446,39.03,76246.07,2.77,0.0093,3e-05,0.60342]
[1777590868274,39.03,76246.88,2.77,0.00932,3e-05,0.60465]
[1777590868375,39.03,76245.95,2.77,0.0093,3e-05,0.60324]
[1777590870156,39.03,76245.95,2.77,0.0093,3e-05,0.60324]
[1777590870257,39.03,76245.96,2.77,0.0093,3e-05,0.60326]
[1777590876814,39.03,76246.34,2.77,0.00925,3e-05,0.60007]
[1777590881851,39.03,76247.01,2.77,0.00927,3e-05,0.60108]
[1777590887892,39.03,76245.58,2.77,0.00923,3e-05,0.59892]
[1777590891833,39.03,76245.48,2.77,0.00923,3e-05,0.59877]
[1777590891935,39.03,76245.66,2.77,0.00923,3e-05,0.59904]
[1777590892578,39.03,76245.66,2.77,0.00923,3e-05,0.59904]
[1777590892680,39.03,76245.66,2.77,0.00923,3e-05,0.59904]
[1777590898971,39.03,76245.64,2.77,0.00923,3e-05,0.59901]
[1777590900984,39.03,76252.9,2.77,0.00943,3e-05,0.61004]
[1777590904719,39.03,76249.08,2.77,0.00932,3e-05,0.60422]
[1777590905012,39.03,76244.75,2.77,0.00921,3e-05,0.59767]
[1777590910047,39.03,76248.84,2.77,0.00932,3e-05,0.60385]
[1777590915083,39.03,76243.52,2.77,0.00918,3e-05,0.59582]
[1777590920117,39.03,76241.96,2.77,0.00914,3e-05,0.59348]
[1777590925152,39.03,76241.91,2.77,0.00914,3e-05,0.59341]
[1777590927156,39.03,76241.37,2.77,0.00912,3e-05,0.5926]
[1777590927258,39.03,76242.41,2.77,0.00915,3e-05,0.59415]
[1777590933209,39.03,76241.24,2.77,0.00906,3e-05,0.58868]
[1777590935569,39.03,76241.29,2.77,0.00906,3e-05,0.58876]
[1777590936230,39.03,76240.66,2.77,0.00905,3e-05,0.58782]
[1777590937646,39.03,76240.53,2.77,0.00904,3e-05,0.58763]
[1777590938243,39.03,76240.0,2.77,0.00903,3e-05,0.58684]
[1777590940133,39.03,76243.25,2.77,0.00911,3e-05,0.59168]
[1777590940259,39.03,76244.04,2.77,0.00914,3e-05,0.59286]
[1777590943999,39.03,76244.16,2.77,0.00914,3e-05,0.59304]
[1777590944287,39.03,76243.95,2.77,0.00913,3e-05,0.59273]
[1777590946852,39.03,76249.55,2.77,0.00928,3e-05,0.60116]
[1777590947307,39.03,76251.11,2.77,0.00932,3e-05,0.60352]
[1777590952343,39.03,76255.2,2.77,0.00943,3e-05,0.60976]
[1777590952683,39.03,76255.2,2.77,0.00943,3e-05,0.60976]
[1777590953350,39.03,76257.76,2.77,0.0095,3e-05,0.61369]
[1777590954645,39.03,76257.85,2.77,0.0095,3e-05,0.61383]
[1777590955134,39.03,76257.85,2.77,0.0095,3e-05,0.61383]
[1777590955141,39.03,76258.23,2.77,0.00951,3e-05,0.61442]
[1777590960401,39.03,76259.61,2.77,0.00955,3e-05,0.61655]
[1777590961807,39.03,76260.75,2.77,0.00958,3e-05,0.61831]
[1777590962413,39.03,76261.06,2.77,0.00959,3e-05,0.61879]
[1777590963877,39.03,76261.12,2.77,0.00959,3e-05,0.61889]
[1777590964429,39.03,76261.21,2.77,0.0096,3e-05,0.61903]
[1777590965405,39.03,76261.21,2.77,0.0096,3e-05,0.61903]
[1777590965506,39.03,76261.19,2.77,0.00959,3e-05,0.61899]
[1777590966805,39.03,76261.19,2.77,0.00959,3e-05,0.61899]
[1777590967449,39.03,76261.52,2.77,0.0096,3e-05,0.61951]
[1777590968164,39.03,76261.52,2.77,0.0096,3e-05,0.61951]
[1777590968456,39.03,76267.74,2.77,0.00978,3e-05,0.62922]
[1777590972330,39.03,76270.65,2.77,0.00986,3e-05,0.6338]
[1777590972485,39.03,76271.68,2.77,0.00989,3e-05,0.63543]
[1777590977519,39.03,76272.26,2.77,0.0099,3e-05,0.63635]
[1777590982555,39.03,76268.62,2.77,0.0098,3e-05,0.6306]
[1777590987589,39.03,76269.74,2.77,0.00983,3e-05,0.63237]
[1777590992625,39.03,76270.28,2.77,0.00979,3e-05,0.62932]
[1777590994446,39.03,76270.28,2.77,0.00979,3e-05,0.62932]
[1777590994527,39.03,76273.01,2.77,0.00986,3e-05,0.63362]
[1777590997660,39.03,76280.53,2.77,0.01008,3e-05,0.64561]
[1777591002695,39.03,76280.26,2.77,0.01007,3e-05,0.64517]
[1777591007729,39.03,76281.4,2.77,0.0101,3e-05,0.64701]
[1777591012765,39.03,76281.24,2.77,0.0101,3e-05,0.64675]
[1777591014819,39.03,76281.0,2.77,0.01009,3e-05,0.64636]
[1777591014885,39.03,76281.29,2.77,0.0101,3e-05,0.64683]
[1777591020675,39.03,76281.25,2.77,0.0101,3e-05,0.64676]
[1777591020837,39.03,76284.45,2.77,0.01019,3e-05,0.65193]
[1777591025865,39.03,76286.79,2.77,0.01026,3e-05,0.65572]
[1777591030902,39.03,76275.12,2.77,0.00992,3e-05,0.63697]
[1777591035934,39.03,76274.32,2.77,0.0099,3e-05,0.6357]
[1777591040972,39.03,76273.68,2.77,0.00988,3e-05,0.63468]
[1777591046006,39.03,76268.47,2.77,0.00974,3e-05,0.62648]
[1777591049026,39.03,76274.38,2.77,0.0099,3e-05,0.63579]
[1777591055068,39.03,76272.45,2.77,0.00979,3e-05,0.62883]
[1777591060104,39.03,76272.93,2.77,0.0098,3e-05,0.62959]
[1777591065138,39.03,76280.61,2.77,0.01002,3e-05,0.64177]
[1777591070173,39.03,76280.88,2.77,0.01003,3e-05,0.64221]
[1777591075208,39.03,76280.65,2.77,0.01002,3e-05,0.64184]
[1777591080244,39.03,76272.02,2.77,0.00978,3e-05,0.62816]
[1777591083264,39.03,76264.79,2.77,0.00958,3e-05,0.61688]
[1777591088300,39.03,76259.47,2.77,0.00943,3e-05,0.60868]
[1777591094341,39.03,76259.32,2.77,0.00943,3e-05,0.60845]
[1777591099375,39.03,76258.4,2.77,0.0094,3e-05,0.60704]
[1777591104412,39.03,76254.49,2.77,0.0093,3e-05,0.60109]
[1777591109446,39.03,76255.26,2.77,0.00932,3e-05,0.60226]
[1777591114481,39.03,76255.83,2.77,0.00928,3e-05,0.59934]
[1777591119517,39.03,76256.32,2.77,0.00929,3e-05,0.60008]
[1777591122537,39.03,76265.42,2.77,0.00954,3e-05,0.614]
[1777591127572,39.03,76269.26,2.77,0.00964,3e-05,0.61995]
[1777591132607,39.03,76270.6,2.77,0.00968,3e-05,0.62204]
[1777591137642,39.03,76269.24,2.77,0.00964,3e-05,0.61992]
[1777591142677,39.03,76272.1,2.77,0.00972,3e-05,0.62439]
[1777591147712,39.03,76272.19,2.77,0.00972,3e-05,0.62453]
[1777591152747,39.03,76271.79,2.77,0.00971,3e-05,0.6239]
[1777591158789,39.03,76271.29,2.77,0.0097,3e-05,0.62312]
[1777591163825,39.03,76270.85,2.77,0.00969,3e-05,0.62243]
[1777591167852,39.03,76260.67,2.77,0.00941,3e-05,0.6067]
[1777591172887,39.03,76260.6,2.77,0.00935,3e-05,0.60279]
[1777591177923,39.03,76260.47,2.77,0.00935,3e-05,0.60259]
[1777591182958,39.03,76258.6,2.77,0.0093,3e-05,0.59975]
[1777591187994,39.03,76258.43,2.77,0.00929,3e-05,0.5995]
[1777591193028,39.03,76258.66,2.77,0.0093,3e-05,0.59984]
[1777591198066,39.03,76258.17,2.77,0.00928,3e-05,0.5991]
[1777591203099,39.03,76261.76,2.77,0.00938,3e-05,0.60456]
[1777591208135,39.03,76262.52,2.77,0.0094,3e-05,0.60572]
[1777591213172,39.03,76265.36,2.77,0.00948,3e-05,0.61007]
[1777591218206,39.03,76258.88,2.77,0.0093,3e-05,0.60018]
[1777591223245,39.03,76256.89,2.77,0.00925,3e-05,0.59717]
[1777591230291,39.03,76256.98,2.77,0.00925,3e-05,0.5973]
[1777591231298,39.03,76253.71,2.77,0.00911,3e-05,0.58863]
[1777591232303,39.03,76246.99,2.77,0.00893,3e-05,0.57866]
[1777591235324,39.03,76240.5,2.77,0.00877,3e-05,0.56916]
[1777591240359,39.03,76241.85,2.77,0.0088,3e-05,0.57113]
[1777591245395,39.03,76241.22,2.77,0.00879,3e-05,0.57021]
[1777591250430,39.03,76241.38,2.77,0.00879,3e-05,0.57044]
[1777591256472,39.03,76240.84,2.77,0.00878,3e-05,0.56966]
[1777591261508,39.03,76240.39,2.77,0.00877,3e-05,0.569]
[1777591263525,39.03,76247.05,2.77,0.00894,3e-05,0.57875]
[1777591268558,39.03,76244.24,2.77,0.00886,3e-05,0.57462]
[1777591272585,39.03,76251.31,2.77,0.00905,3e-05,0.58505]
[1777591277619,39.03,76253.11,2.77,0.00909,3e-05,0.58773]
[1777591282654,39.03,76253.24,2.77,0.0091,3e-05,0.58793]
[1777591287689,39.03,76254.51,2.77,0.00913,3e-05,0.58982]
[1777591292724,39.03,76255.21,2.77,0.00909,3e-05,0.58712]
[1777591297758,39.03,76255.54,2.77,0.0091,3e-05,0.58762]
[1777591304808,39.03,76256.48,2.77,0.00913,3e-05,0.58902]
[1777591309843,39.03,76259.05,2.77,0.00919,3e-05,0.59288]
[1777591314877,39.03,76258.66,2.77,0.00918,3e-05,0.59229]
[1777591319913,39.03,76258.92,2.77,0.00919,3e-05,0.59268]
[1777591325956,39.03,76259.16,2.77,0.0092,3e-05,0.59304]
[1777591330993,39.03,76262.86,2.77,0.0093,3e-05,0.59863]
[1777591336028,39.03,76262.32,2.77,0.00928,3e-05,0.59781]
[1777591342070,39.03,76262.75,2.77,0.00929,3e-05,0.59846]
[1777591348009,39.03,76264.24,2.77,0.00933,3e-05,0.60072]
[1777591353147,39.03,76264.79,2.77,0.00929,3e-05,0.59776]
[1777591358182,39.03,76264.9,2.77,0.00929,3e-05,0.59792]
[1777591364224,39.03,76265.01,2.77,0.0093,3e-05,0.59809]
[1777591369259,39.03,76262.85,2.77,0.00924,3e-05,0.59482]
[1777591375301,39.03,76264.43,2.77,0.00928,3e-05,0.59721]
[1777591381342,39.03,76264.79,2.77,0.00929,3e-05,0.59776]
[1777591386379,39.03,76264.89,2.77,0.00929,3e-05,0.59791]
[1777591395441,39.03,76264.37,2.77,0.00928,3e-05,0.59712]
[1777591400475,39.03,76263.62,2.77,0.00926,3e-05,0.59598]
[1777591405513,39.03,76263.44,2.77,0.00925,3e-05,0.59571]
[1777591410546,39.03,76264.22,2.77,0.00927,3e-05,0.59689]
[1777591415581,39.03,76264.21,2.77,0.00922,3e-05,0.59309]
[1777591420619,39.03,76265.33,2.77,0.00925,3e-05,0.59478]
[1777591426657,39.03,76267.19,2.77,0.0093,3e-05,0.59759]
[1777591431693,39.03,76267.97,2.77,0.00932,3e-05,0.59878]
[1777591437735,39.03,76267.94,2.77,0.00932,3e-05,0.59873]
[1777591443778,39.03,76268.2,2.77,0.00932,3e-05,0.59912]
[1777591448818,39.03,76269.0,2.77,0.00935,3e-05,0.60034]
[1777591453847,39.03,76268.37,2.77,0.00933,3e-05,0.59938]
[1777591458883,39.03,76269.92,2.77,0.00937,3e-05,0.60174]
[1777591463917,39.03,76268.38,2.77,0.00933,3e-05,0.5994]
[1777591468952,39.03,76268.82,2.77,0.00934,3e-05,0.60007]
[1777591473988,39.03,76269.03,2.77,0.00929,3e-05,0.59658]
[1777591479022,39.03,76277.39,2.77,0.00952,3e-05,0.60935]
[1777591484058,39.03,76277.45,2.77,0.00952,3e-05,0.60944]
[1777591489093,39.03,76275.91,2.77,0.00948,3e-05,0.60707]
[1777591494129,39.03,76275.93,2.77,0.00948,3e-05,0.6071]
[1777591499164,39.03,76275.75,2.77,0.00947,3e-05,0.60683]
[1777591502184,39.03,76270.01,2.77,0.00932,3e-05,0.59806]
[1777591505205,39.03,76264.14,2.77,0.00916,3e-05,0.58921]
[1777591506212,39.03,76255.37,2.77,0.00893,3e-05,0.57617]
[1777591512254,39.03,76255.3,2.77,0.00893,3e-05,0.57607]
[1777591518296,39.03,76253.36,2.77,0.00888,3e-05,0.57322]
[1777591523331,39.03,76253.56,2.77,0.00888,3e-05,0.57351]
[1777591528366,39.03,76252.69,2.77,0.00886,3e-05,0.57224]
[1777591533401,39.03,76252.87,2.77,0.00881,3e-05,0.56881]
[1777591538435,39.03,76254.34,2.77,0.00885,3e-05,0.57096]
[1777591543472,39.03,76254.79,2.77,0.00886,3e-05,0.57162]
[1777591548506,39.03,76254.43,2.77,0.00885,3e-05,0.57109]
[1777591553541,39.03,76254.01,2.77,0.00884,3e-05,0.57047]
[1777591558575,39.03,76254.02,2.77,0.00884,3e-05,0.57049]
[1777591563610,39.03,76253.51,2.77,0.00883,3e-05,0.56974]
[1777591568647,39.03,76253.63,2.77,0.00883,3e-05,0.56992]
[1777591573687,39.03,76251.04,2.77,0.00876,3e-05,0.56615]
[1777591579725,39.03,76251.69,2.77,0.00878,3e-05,0.56709]
[1777591584763,39.03,76250.96,2.77,0.00876,3e-05,0.56603]
[1777591585769,39.03,76244.97,2.77,0.00861,3e-05,0.55739]
[1777591591814,39.03,76243.7,2.77,0.00852,2e-05,0.55195]
[1777591596849,39.03,76246.52,2.77,0.00859,3e-05,0.55597]
[1777591601886,39.03,76249.73,2.77,0.00867,3e-05,0.56059]
[1777591606921,39.03,76249.66,2.77,0.00867,3e-05,0.56048]
[1777591612963,39.03,76248.78,2.77,0.00865,3e-05,0.55922]
[1777591619005,39.03,76249.45,2.77,0.00867,3e-05,0.56018]
[1777591624040,39.03,76248.36,2.77,0.00864,3e-05,0.55861]
[1777591631089,39.03,76248.17,2.77,0.00863,3e-05,0.55834]
[1777591636124,39.03,76248.37,2.77,0.00864,3e-05,0.55863]
[1777591641159,39.03,76248.33,2.77,0.00864,3e-05,0.55857]
[1777591646194,39.03,76247.87,2.77,0.00863,3e-05,0.55791]
[1777591651229,39.03,76248.38,2.77,0.00859,3e-05,0.555]
[1777591656266,39.03,76248.32,2.77,0.00858,3e-05,0.55492]
[1777591661300,39.03,76248.35,2.77,0.00858,3e-05,0.55496]
[1777591667341,39.03,76248.1,2.77,0.00858,3e-05,0.5546]
[1777591672380,39.03,76249.52,2.77,0.00861,3e-05,0.55663]
[1777591677416,39.03,76248.8,2.77,0.0086,3e-05,0.5556]
[1777591682453,39.03,76246.87,2.77,0.00855,3e-05,0.55284]
[1777591689395,39.03,76246.86,2.77,0.00855,3e-05,0.55283]
[1777591694534,39.03,76247.28,2.77,0.00856,3e-05,0.55343]
[1777591699570,39.03,76247.55,2.77,0.00856,3e-05,0.55381]
[1777591705612,39.03,76249.09,2.77,0.0086,3e-05,0.55602]
[1777591711654,39.03,76249.93,2.77,0.00857,3e-05,0.55358]
[1777591717835,39.03,76249.53,2.77,0.00856,3e-05,0.55301]
[1777591718285,39.03,76249.66,2.77,0.00856,3e-05,0.5532]
[1777591724744,39.03,76249.97,2.77,0.00857,3e-05,0.55364]
[1777591729780,39.03,76250.85,2.77,0.00859,3e-05,0.5549]
[1777591735091,39.03,76251.58,2.77,0.00861,3e-05,0.55595]
[1777591738757,39.03,76257.16,2.77,0.00875,3e-05,0.564]
[1777591745892,39.03,76257.74,2.77,0.00877,3e-05,0.56484]
[1777591751544,39.03,76257.07,2.77,0.00875,3e-05,0.56387]
[1777591757976,39.03,76258.19,2.77,0.00878,3e-05,0.56549]
[1777591763012,39.03,76258.8,2.77,0.00879,3e-05,0.56638]
[1777591768051,39.03,76258.97,2.77,0.0088,3e-05,0.56663]
[1777591773089,39.03,76258.92,2.77,0.00874,3e-05,0.56287]
[1777591778121,39.03,76265.7,2.77,0.00892,3e-05,0.57277]
[1777591781142,39.03,76275.78,2.77,0.00918,3e-05,0.58775]
[1777591786177,39.03,76280.9,2.77,0.00932,3e-05,0.59549]
[1777591791215,39.03,76280.22,2.77,0.0093,3e-05,0.59446]
[1777591797257,39.03,76280.56,2.77,0.00931,3e-05,0.59497]
[1777591802292,39.03,76279.55,2.77,0.00928,3e-05,0.59344]
[1777591807328,39.03,76267.31,2.77,0.00896,3e-05,0.57514]
[1777591813369,39.03,76272.61,2.77,0.0091,3e-05,0.58301]
[1777591818404,39.03,76273.37,2.77,0.00912,3e-05,0.58414]
[1777591823441,39.03,76274.41,2.77,0.00915,3e-05,0.5857]
[1777591829483,39.03,76280.23,2.77,0.0093,3e-05,0.59447]
[1777591833511,39.03,76280.34,2.77,0.00925,3e-05,0.59081]
[1777591839450,39.03,76280.19,2.77,0.00924,3e-05,0.59059]
[1777591844591,39.03,76284.15,2.77,0.00935,3e-05,0.59659]
[1777591849626,39.03,76285.06,2.77,0.00937,3e-05,0.59798]
[1777591853547,39.03,76284.81,2.77,0.00937,3e-05,0.5976]
[1777591854004,39.03,76284.81,2.77,0.00937,3e-05,0.5976]
[1777591855429,39.03,76286.16,2.77,0.0094,3e-05,0.59966]
[1777591860703,39.03,76284.58,2.77,0.00936,3e-05,0.59725]
[1777591863057,39.03,76284.76,2.77,0.00937,3e-05,0.59752]
[1777591866634,39.03,76287.68,2.77,0.00945,3e-05,0.60198]
[1777591871781,39.03,76289.37,2.77,0.00949,3e-05,0.60458]
[1777591877825,39.03,76288.87,2.77,0.00948,3e-05,0.60381]
[1777591878830,39.03,76279.75,2.77,0.00923,3e-05,0.58992]
[1777591883866,39.03,76278.76,2.77,0.0092,3e-05,0.58843]
[1777591888899,39.03,76279.2,2.77,0.00922,3e-05,0.5891]
[1777591893935,39.03,76280.76,2.77,0.0092,3e-05,0.58763]
[1777591898969,39.03,76281.27,2.77,0.00921,3e-05,0.5884]
[1777591904003,39.03,76279.99,2.77,0.00918,3e-05,0.58648]
[1777591907026,39.03,76271.45,2.77,0.00895,3e-05,0.57376]
[1777591912060,39.03,76267.2,2.77,0.00884,3e-05,0.56752]
[1777591917098,39.03,76269.25,2.77,0.0089,3e-05,0.57053]
[1777591922131,39.03,76269.25,2.77,0.0089,3e-05,0.57053]
[1777591927167,39.03,76268.92,2.77,0.00889,3e-05,0.57004]
[1777591932202,39.03,76268.35,2.77,0.00887,3e-05,0.5692]
[1777591938244,39.03,76266.23,2.77,0.00882,3e-05,0.5661]
[1777591943281,39.03,76268.15,2.77,0.00887,3e-05,0.56891]
[1777591946642,39.03,76269.41,2.77,0.0089,3e-05,0.57076]
[1777591947309,39.03,76269.15,2.77,0.00889,3e-05,0.57038]
[1777591952345,39.03,76267.75,2.77,0.0088,3e-05,0.56461]
[1777591957379,39.03,76270.33,2.77,0.00887,3e-05,0.56838]
[1777591962414,39.03,76269.55,2.77,0.00885,3e-05,0.56724]
[1777591968455,39.03,76270.42,2.77,0.00887,3e-05,0.56851]
[1777591973491,39.03,76275.54,2.77,0.009,3e-05,0.57606]
[1777591978526,39.03,76275.44,2.77,0.009,3e-05,0.57591]
[1777591981548,39.03,76282.09,2.77,0.00918,3e-05,0.58583]
[1777591987589,39.03,76285.88,2.77,0.00928,3e-05,0.59154]
[1777591993630,39.03,76285.5,2.77,0.00927,3e-05,0.59096]
[1777591998666,39.03,76286.51,2.77,0.0093,3e-05,0.59249]
[1777592000580,39.03,76296.48,2.77,0.00957,3e-05,0.60776]
[1777592002694,39.03,76310.0,2.77,0.00995,3e-05,0.62898]
[1777592007731,39.03,76309.74,2.77,0.00994,3e-05,0.62857]
[1777592011760,39.03,76304.48,2.77,0.00973,3e-05,0.61629]
[1777592016794,39.03,76304.26,2.77,0.00973,3e-05,0.61595]
[1777592021829,39.03,76303.91,2.77,0.00972,3e-05,0.6154]
[1777592023842,39.03,76309.97,2.77,0.00989,3e-05,0.62494]
[1777592028879,39.03,76316.46,2.77,0.01008,3e-05,0.63529]
[1777592033914,39.03,76320.81,2.77,0.0102,3e-05,0.64231]
[1777592038948,39.03,76319.51,2.77,0.01017,3e-05,0.6402]
[1777592043983,39.03,76315.7,2.77,0.01005,3e-05,0.63407]
[1777592049023,39.03,76315.56,2.77,0.01005,3e-05,0.63385]
[1777592054063,39.03,76315.58,2.77,0.01005,3e-05,0.63388]
[1777592056075,39.03,76321.94,2.77,0.01024,3e-05,0.64414]
[1777592061110,39.03,76321.93,2.77,0.01024,3e-05,0.64412]
[1777592067152,39.03,76322.25,2.77,0.01025,3e-05,0.64464]
[1777592072187,39.03,76322.27,2.77,0.01018,3e-05,0.64061]
[1777592079235,39.03,76321.8,2.77,0.01017,3e-05,0.63985]
[1777592084271,39.03,76321.65,2.77,0.01017,3e-05,0.6396]
[1777592089308,39.03,76321.58,2.77,0.01016,3e-05,0.63949]
[1777592093372,39.03,76295.92,2.77,0.00944,3e-05,0.59912]
[1777592094347,39.03,76269.25,2.77,0.00873,3e-05,0.55938]
[1777592099497,39.03,76267.48,2.77,0.00868,3e-05,0.55682]
[1777592104417,39.03,76272.93,2.77,0.00882,3e-05,0.56473]
[1777592107441,39.03,76279.86,2.77,0.009,3e-05,0.57492]
[1777592110460,39.03,76285.77,2.77,0.00916,3e-05,0.58373]
[1777592115496,39.03,76286.2,2.77,0.00917,3e-05,0.58437]
[1777592120530,39.03,76289.38,2.77,0.00926,3e-05,0.58916]
[1777592125566,39.03,76285.98,2.77,0.00917,3e-05,0.58404]
[1777592131610,39.03,76286.38,2.77,0.00912,3e-05,0.58084]
[1777592136645,39.03,76287.12,2.77,0.00914,3e-05,0.58194]
[1777592141678,39.03,76289.31,2.77,0.0092,3e-05,0.58523]
[1777592147720,39.03,76289.27,2.77,0.0092,3e-05,0.58517]
[1777592153762,39.03,76289.75,2.77,0.00921,3e-05,0.58589]
[1777592159804,39.03,76290.4,2.77,0.00923,3e-05,0.58687]
[1777592165846,39.03,76288.91,2.77,0.00919,3e-05,0.58463]
[1777592171777,39.03,76289.3,2.77,0.0092,3e-05,0.58521]
[1777592176923,39.03,76291.74,2.77,0.00926,3e-05,0.58889]
[1777592181958,39.03,76292.95,2.77,0.0093,3e-05,0.59073]
[1777592188000,39.03,76295.61,2.77,0.00937,3e-05,0.59477]
[1777592193036,39.03,76295.66,2.77,0.00931,3e-05,0.59098]
[1777592198075,39.03,76295.55,2.77,0.00931,3e-05,0.59081]
[1777592203104,39.03,76295.52,2.77,0.00931,3e-05,0.59077]
[1777592208140,39.03,76296.81,2.77,0.00934,3e-05,0.59273]
[1777592213175,39.03,76295.87,2.77,0.00932,3e-05,0.5913]
[1777592218210,39.03,76295.35,2.77,0.0093,3e-05,0.59051]
[1777592223244,39.03,76296.11,2.77,0.00932,3e-05,0.59166]
[1777592229286,39.03,76296.06,2.77,0.00932,3e-05,0.59159]
[1777592234322,39.03,76295.62,2.77,0.00931,3e-05,0.59092]
[1777592241370,39.03,76294.74,2.77,0.00929,3e-05,0.58959]
[1777592247412,39.03,76294.85,2.77,0.00929,3e-05,0.58975]
[1777592252448,39.03,76295.06,2.77,0.00924,3e-05,0.58622]
[1777592254869,39.03,76295.06,2.77,0.00924,3e-05,0.58622]
[1777592255468,39.03,76294.79,2.77,0.00923,3e-05,0.58582]
[1777592256988,39.03,76294.54,2.77,0.00922,3e-05,0.58544]
[1777592257483,39.03,76289.21,2.77,0.00908,3e-05,0.57745]
[1777592264532,39.03,76285.87,2.77,0.00899,3e-05,0.57249]
[1777592269567,39.03,76285.0,2.77,0.00897,3e-05,0.57121]
[1777592274607,39.03,76285.39,2.77,0.00898,3e-05,0.57178]
[1777592280649,39.03,76285.4,2.77,0.00898,3e-05,0.5718]
[1777592285687,39.03,76285.26,2.77,0.00897,3e-05,0.57159]
[1777592289715,39.03,76290.54,2.77,0.00911,3e-05,0.57944]
[1777592294752,39.03,76293.95,2.77,0.00921,3e-05,0.58455]
[1777592299784,39.03,76294.33,2.77,0.00922,3e-05,0.58512]
[1777592304822,39.03,76294.37,2.77,0.00922,3e-05,0.58518]
[1777592305597,39.03,76294.37,2.77,0.00922,3e-05,0.58518]
[1777592305828,39.03,76293.7,2.77,0.0092,3e-05,0.58418]
[1777592310863,39.03,76291.99,2.77,0.00915,3e-05,0.58161]
[1777592315897,39.03,76291.69,2.77,0.00909,3e-05,0.57735]
[1777592320932,39.03,76289.94,2.77,0.00904,3e-05,0.57474]
[1777592325967,39.03,76291.76,2.77,0.00909,3e-05,0.57745]
[1777592331003,39.03,76293.74,2.77,0.00914,3e-05,0.58041]
[1777592339059,39.03,76293.68,2.77,0.00914,3e-05,0.58032]
[1777592344094,39.03,76293.8,2.77,0.00914,3e-05,0.5805]
[1777592349134,39.03,76294.22,2.77,0.00915,3e-05,0.58113]
[1777592354164,39.03,76293.8,2.77,0.00914,3e-05,0.5805]
[1777592358193,39.03,76287.99,2.77,0.00899,3e-05,0.57185]
[1777592363228,39.03,76287.19,2.77,0.00897,3e-05,0.57067]
[1777592368264,39.03,76291.93,2.77,0.00909,3e-05,0.5777]
[1777592373297,39.03,76292.42,2.77,0.00905,3e-05,0.57463]
[1777592378334,39.03,76294.56,2.77,0.00911,3e-05,0.57782]
[1777592383369,39.03,76296.89,2.77,0.00917,3e-05,0.5813]
[1777592389411,39.03,76296.02,2.77,0.00914,3e-05,0.58]
[1777592390179,39.03,76296.02,2.77,0.00914,3e-05,0.58]
[1777592391003,39.03,76296.02,2.77,0.00914,3e-05,0.58]
[1777592399480,39.03,76294.59,2.77,0.00911,3e-05,0.57786]
[1777592402502,39.03,76284.59,2.77,0.00884,3e-05,0.56309]
[1777592407537,39.03,76279.69,2.77,0.00872,3e-05,0.55596]
[1777592412573,39.03,76282.01,2.77,0.00877,3e-05,0.55932]
[1777592417608,39.03,76281.39,2.77,0.00876,3e-05,0.55842]
[1777592423651,39.03,76281.03,2.77,0.00875,3e-05,0.5579]
[1777592428687,39.03,76280.58,2.77,0.00874,3e-05,0.55725]
[1777592433722,39.03,76279.17,2.77,0.00865,3e-05,0.5515]
[1777592438759,39.03,76278.88,2.77,0.00864,3e-05,0.55108]
[1777592439764,39.03,76271.72,2.77,0.00846,3e-05,0.54087]
[1777592444800,39.03,76268.31,2.77,0.00837,2e-05,0.53606]
[1777592449835,39.03,76268.39,2.77,0.00837,2e-05,0.53617]
[1777592454870,39.03,76271.46,2.77,0.00845,3e-05,0.5405]
[1777592459905,39.03,76271.66,2.77,0.00846,3e-05,0.54079]
[1777592462926,39.03,76277.32,2.77,0.0086,3e-05,0.54885]
[1777592467962,39.03,76277.64,2.77,0.00861,3e-05,0.5493]
[1777592472997,39.03,76279.0,2.77,0.00864,3e-05,0.55126]
[1777592478035,39.03,76278.24,2.77,0.00862,3e-05,0.55017]
[1777592483069,39.03,76275.1,2.77,0.00854,3e-05,0.54567]
[1777592488103,39.03,76276.3,2.77,0.00857,3e-05,0.54739]
[1777592493141,39.03,76279.97,2.77,0.00861,3e-05,0.54895]
[1777592498176,39.03,76280.95,2.77,0.00863,3e-05,0.55036]
[1777592504113,39.03,76281.54,2.77,0.00865,3e-05,0.55121]
[1777592510260,39.03,76281.75,2.77,0.00866,3e-05,0.55151]
[1777592516302,39.03,76282.28,2.77,0.00867,3e-05,0.55227]
[1777592521337,39.03,76282.23,2.77,0.00867,3e-05,0.5522]
[1777592526374,39.03,76282.28,2.77,0.00867,3e-05,0.55227]
[1777592531407,39.03,76282.23,2.77,0.00867,3e-05,0.5522]
[1777592536441,39.03,76287.36,2.77,0.0088,3e-05,0.55964]
[1777592542485,39.03,76287.69,2.77,0.00881,3e-05,0.56012]
[1777592548525,39.03,76287.06,2.77,0.00879,3e-05,0.5592]
[1777592554462,39.03,76287.4,2.77,0.00874,3e-05,0.55596]
[1777592560610,39.03,76286.29,2.77,0.00872,3e-05,0.55435]
[1777592565646,39.03,76285.66,2.77,0.0087,3e-05,0.55344]
[1777592569673,39.03,76291.58,2.77,0.00885,3e-05,0.56204]
[1777592574710,39.03,76290.92,2.77,0.00884,3e-05,0.56108]
[1777592580750,39.03,76292.05,2.77,0.00887,3e-05,0.56273]
[1777592585785,39.03,76292.28,2.77,0.00887,3e-05,0.56307]
[1777592590821,39.03,76297.7,2.77,0.00901,3e-05,0.57106]
[1777592596863,39.03,76298.06,2.77,0.00902,3e-05,0.57159]
[1777592601898,39.03,76298.69,2.77,0.00904,3e-05,0.57253]
[1777592606934,39.03,76299.14,2.77,0.00905,3e-05,0.5732]
[1777592614992,39.03,76300.07,2.77,0.00902,3e-05,0.57077]
[1777592621034,39.03,76300.46,2.77,0.00903,3e-05,0.57134]
[1777592626069,39.03,76299.69,2.77,0.00901,3e-05,0.5702]
[1777592633119,39.03,76298.78,2.77,0.00898,3e-05,0.56885]
[1777592638154,39.03,76297.7,2.77,0.00896,3e-05,0.56726]
[1777592643189,39.03,76296.71,2.77,0.00893,3e-05,0.5658]
[1777592649232,39.03,76297.4,2.77,0.00895,3e-05,0.56682]
[1777592654267,39.03,76297.02,2.77,0.00894,3e-05,0.56626]
[1777592662322,39.03,76296.39,2.77,0.00892,3e-05,0.56533]
[1777592668363,39.03,76295.97,2.77,0.00891,3e-05,0.56471]
[1777592673399,39.03,76294.53,2.77,0.00881,3e-05,0.55883]
[1777592678434,39.03,76293.58,2.77,0.00879,3e-05,0.55745]
[1777592683469,39.03,76293.14,2.77,0.00878,3e-05,0.55681]
[1777592691524,39.03,76292.18,2.77,0.00875,3e-05,0.55541]
[1777592695557,39.03,76280.74,2.77,0.00846,3e-05,0.53901]
[1777592700630,39.03,76276.41,2.77,0.00835,2e-05,0.53291]
[1777592702638,39.03,76266.86,2.77,0.00812,2e-05,0.51965]
[1777592707674,39.03,76262.15,2.77,0.00801,2e-05,0.51333]
[1777592709688,39.03,76255.67,2.77,0.00785,2e-05,0.50466]
[1777592714722,39.03,76254.82,2.77,0.00784,2e-05,0.50377]
[1777592720764,39.04,76253.24,2.77,0.00781,2e-05,0.50198]
[1777592726806,39.04,76253.12,2.77,0.00781,2e-05,0.50214]
[1777592728821,39.04,76261.81,2.77,0.00802,2e-05,0.51396]
[1777592729834,39.04,76248.71,2.77,0.00771,2e-05,0.49641]
[1777592734884,39.05,76251.04,2.77,0.00772,2e-05,0.49635]
[1777592739919,39.05,76252.11,2.77,0.00775,2e-05,0.49809]
[1777592745961,39.06,76252.57,2.77,0.00776,2e-05,0.49906]
[1777592750996,39.06,76252.93,2.77,0.00778,2e-05,0.49983]
[1777592760064,39.07,76253.4,2.77,0.0078,2e-05,0.50102]
[1777592765096,39.07,76258.25,2.77,0.00792,2e-05,0.50774]
[1777592770131,39.08,76260.18,2.77,0.00797,2e-05,0.51056]
[1777592775164,39.08,76261.59,2.77,0.008,2e-05,0.51264]
[1777592780200,39.08,76260.45,2.77,0.00798,2e-05,0.51125]
[1777592784228,39.08,76266.8,2.77,0.00813,2e-05,0.52005]
[1777592789263,39.08,76268.63,2.77,0.00818,2e-05,0.52263]
[1777592794298,39.08,76269.42,2.77,0.00815,2e-05,0.5202]
[1777592799333,39.08,76268.6,2.77,0.00813,2e-05,0.51914]
[1777592804368,39.08,76265.99,2.77,0.00807,2e-05,0.51566]
[1777592809403,39.09,76265.34,2.77,0.00805,2e-05,0.51489]
[1777592814438,39.09,76266.84,2.77,0.00809,2e-05,0.51705]
[1777592819473,39.09,76267.08,2.77,0.0081,2e-05,0.51748]
[1777592824508,39.09,76267.38,2.77,0.00811,2e-05,0.51799]
[1777592829543,39.09,76269.46,2.77,0.00816,2e-05,0.52092]
[1777592834577,39.09,76270.66,2.77,0.00819,2e-05,0.52263]
[1777592840620,39.09,76270.43,2.77,0.00818,2e-05,0.52236]
[1777592845655,39.09,76270.16,2.77,0.00818,2e-05,0.52204]
[1777592850689,39.09,76270.15,2.77,0.00818,2e-05,0.52207]
[1777592855725,39.09,76269.56,2.77,0.00811,2e-05,0.51774]
[1777592861767,39.1,76269.31,2.77,0.00811,2e-05,0.51751]
[1777592867816,39.1,76268.6,2.77,0.00809,2e-05,0.51664]
[1777592872843,39.1,76268.84,2.77,0.0081,2e-05,0.51707]
[1777592877879,39.1,76269.05,2.77,0.00811,2e-05,0.51745]
[1777592883921,39.1,76268.86,2.77,0.0081,2e-05,0.51729]
[1777592888956,39.1,76276.2,2.77,0.00828,2e-05,0.52751]
[1777592893990,39.1,76276.78,2.77,0.0083,2e-05,0.52831]
[1777592899026,39.1,76277.28,2.77,0.00831,2e-05,0.52901]
[1777592905068,39.1,76276.5,2.77,0.00829,2e-05,0.52792]
[1777592910105,39.1,76276.18,2.77,0.00828,2e-05,0.52748]
[1777592917152,39.1,76275.33,2.77,0.00821,2e-05,0.5227]
[1777592920173,39.1,76281.05,2.77,0.00835,2e-05,0.53067]
[1777592926216,39.1,76281.59,2.77,0.00836,3e-05,0.53142]
[1777592931251,39.1,76283.86,2.77,0.00842,3e-05,0.53461]
[1777592936287,39.1,76284.82,2.77,0.00845,3e-05,0.53597]
[1777592941322,39.1,76284.95,2.77,0.00845,3e-05,0.53615]
[1777592946357,39.1,76285.36,2.77,0.00846,3e-05,0.53673]
[1777592951393,39.1,76285.66,2.77,0.00847,3e-05,0.53715]
[1777592960308,39.1,76287.04,2.77,0.0085,3e-05,0.53911]
[1777592965491,39.1,76287.66,2.77,0.00852,3e-05,0.53999]
[1777592970525,39.1,76289.7,2.77,0.00857,3e-05,0.54289]
[1777592975561,39.1,76290.63,2.77,0.00854,3e-05,0.54051]
[1777592980596,39.1,76289.71,2.77,0.00851,3e-05,0.5392]
[1777592985630,39.1,76289.92,2.77,0.00852,3e-05,0.5395]
[1777592991673,39.1,76290.12,2.77,0.00852,3e-05,0.53978]
[1777592996708,39.1,76289.65,2.77,0.00851,3e-05,0.53912]
[1777593002750,39.1,76289.71,2.77,0.00851,3e-05,0.5392]
[1777593007786,39.1,76289.82,2.77,0.00852,3e-05,0.53936]
[1777593012820,39.1,76289.89,2.77,0.00852,3e-05,0.53946]
[1777593017857,39.1,76289.62,2.77,0.00851,3e-05,0.53907]
[1777593023900,39.1,76289.73,2.77,0.00851,3e-05,0.53923]
[1777593028936,39.1,76290.13,2.77,0.00852,3e-05,0.5398]
[1777593033976,39.1,76290.65,2.77,0.00848,3e-05,0.53684]
[1777593039011,39.1,76289.73,2.77,0.00846,3e-05,0.53554]
[1777593046062,39.1,76291.9,2.77,0.00851,3e-05,0.53861]
[1777593053111,39.1,76293.44,2.77,0.00855,3e-05,0.5408]
[1777593059153,39.1,76292.9,2.77,0.00854,3e-05,0.54003]
[1777593064188,39.1,76290.54,2.77,0.00848,3e-05,0.53668]
[1777593070229,39.1,76290.55,2.77,0.00848,3e-05,0.5367]
[1777593078289,39.1,76290.55,2.77,0.00848,3e-05,0.5367]
[1777593082314,39.1,76297.76,2.77,0.00866,3e-05,0.54698]
[1777593086342,39.1,76303.5,2.77,0.00881,3e-05,0.55528]
[1777593091382,39.1,76304.55,2.77,0.00878,3e-05,0.55303]
[1777593096422,39.1,76309.38,2.77,0.00891,3e-05,0.56008]
[1777593101458,39.1,76312.39,2.77,0.00899,3e-05,0.56451]
[1777593106493,39.1,76313.86,2.77,0.00903,3e-05,0.56668]
[1777593111529,39.1,76315.51,2.77,0.00907,3e-05,0.56913]
[1777593116563,39.1,76314.64,2.77,0.00905,3e-05,0.56784]
[1777593121597,39.1,76314.96,2.77,0.00906,3e-05,0.56831]
[1777593126633,39.1,76312.79,2.77,0.009,3e-05,0.5651]
[1777593129656,39.1,76306.79,2.77,0.00884,3e-05,0.55629]
[1777593135695,39.1,76312.4,2.77,0.00899,3e-05,0.56452]
[1777593140731,39.1,76311.98,2.77,0.00898,3e-05,0.5639]
[1777593145766,39.1,76311.57,2.77,0.00897,3e-05,0.5633]
[1777593151652,39.1,76311.06,2.77,0.00889,3e-05,0.55873]
[1777593156843,39.1,76310.84,2.77,0.00889,3e-05,0.55841]
[1777593161878,39.1,76310.55,2.77,0.00888,3e-05,0.55798]
[1777593168927,39.1,76310.87,2.77,0.00889,3e-05,0.55845]
[1777593173966,39.1,76311.34,2.77,0.0089,3e-05,0.55914]
[1777593180007,39.1,76311.67,2.77,0.00891,3e-05,0.55962]
[1777593185038,39.1,76311.78,2.77,0.00891,3e-05,0.55978]
[1777593191081,39.1,76311.98,2.77,0.00892,3e-05,0.56008]
[1777593193095,39.1,76319.12,2.77,0.00911,3e-05,0.57064]
[1777593198130,39.1,76317.99,2.77,0.00908,3e-05,0.56896]
[1777593203165,39.1,76317.13,2.77,0.00906,3e-05,0.56768]
[1777593208200,39.1,76317.22,2.77,0.00906,3e-05,0.56781]
[1777593213235,39.1,76316.74,2.77,0.00899,3e-05,0.56326]
[1777593218269,39.1,76316.26,2.77,0.00897,3e-05,0.56255]
[1777593224312,39.1,76315.79,2.77,0.00896,3e-05,0.56185]
[1777593229347,39.1,76315.05,2.77,0.00894,3e-05,0.56077]
[1777593234382,39.1,76313.94,2.77,0.00891,3e-05,0.55913]
[1777593239416,39.1,76313.88,2.77,0.00891,3e-05,0.55905]
[1777593244451,39.1,76309.05,2.77,0.00878,3e-05,0.552]
[1777593249489,39.1,76310.29,2.77,0.00881,3e-05,0.5538]
[1777593254527,39.1,76310.1,2.77,0.00881,3e-05,0.55352]
[1777593259563,39.1,76310.7,2.77,0.00882,3e-05,0.5544]
[1777593264596,39.1,76310.55,2.77,0.00882,3e-05,0.55418]
[1777593270639,39.1,76310.51,2.77,0.00882,3e-05,0.55412]
[1777593277687,39.1,76310.07,2.77,0.00875,3e-05,0.54969]
[1777593282722,39.1,76309.56,2.77,0.00874,3e-05,0.54895]
[1777593290779,39.1,76309.43,2.77,0.00873,3e-05,0.54877]
[1777593295813,39.1,76309.95,2.77,0.00875,3e-05,0.54952]
[1777593296821,39.1,76301.11,2.77,0.00852,3e-05,0.53684]
[1777593302863,39.1,76298.32,2.77,0.00845,3e-05,0.53289]
[1777593307898,39.1,76299.18,2.77,0.00847,3e-05,0.53411]
[1777593310919,39.1,76304.99,2.77,0.00862,3e-05,0.54238]
[1777593312950,39.1,76297.53,2.77,0.00843,3e-05,0.53178]
[1777593313956,39.1,76278.91,2.77,0.00797,2e-05,0.50606]
[1777593314963,39.1,76285.71,2.77,0.00813,2e-05,0.51537]
[1777593320000,39.1,76288.14,2.77,0.00819,2e-05,0.51874]
[1777593325033,39.1,76287.94,2.77,0.00819,2e-05,0.51849]
[1777593330069,39.1,76286.2,2.77,0.00815,2e-05,0.51614]
[1777593335103,39.11,76289.0,2.77,0.00816,2e-05,0.51642]
[1777593343062,39.11,76289.24,2.77,0.00817,2e-05,0.51682]
[1777593349202,39.11,76290.29,2.77,0.00819,2e-05,0.5183]
[1777593354236,39.11,76290.14,2.77,0.00819,2e-05,0.51812]
[1777593359270,39.11,76290.36,2.77,0.0082,2e-05,0.51844]
[1777593362292,39.11,76296.0,2.77,0.00834,3e-05,0.52629]
[1777593367327,39.11,76295.94,2.77,0.00834,3e-05,0.52621]
[1777593373368,39.11,76295.87,2.77,0.00833,3e-05,0.52611]
[1777593378404,39.11,76295.89,2.77,0.00834,3e-05,0.52614]
[1777593383439,39.11,76295.76,2.77,0.00833,3e-05,0.52595]
[1777593392504,39.11,76295.33,2.77,0.00827,2e-05,0.52169]
[1777593398544,39.11,76295.31,2.77,0.00826,2e-05,0.52166]
[1777593403581,39.11,76294.26,2.77,0.00824,2e-05,0.52021]
[1777593411637,39.11,76293.97,2.77,0.00823,2e-05,0.5198]
[1777593417679,39.11,76295.59,2.77,0.00827,2e-05,0.52205]
[1777593419693,39.11,76282.89,2.77,0.00796,2e-05,0.50465]
[1777593420700,39.11,76275.02,2.77,0.00777,2e-05,0.49413]
[1777593425736,39.11,76280.25,2.77,0.0079,2e-05,0.5014]
[1777593430770,39.11,76284.98,2.77,0.00802,2e-05,0.50797]
[1777593435805,39.12,76283.68,2.77,0.00799,2e-05,0.50634]
[1777593439833,39.12,76289.84,2.77,0.00814,2e-05,0.51484]
[1777593444868,39.12,76295.1,2.77,0.00827,2e-05,0.52213]
[1777593449904,39.12,76298.74,2.77,0.00836,3e-05,0.52721]
[1777593453937,39.12,76307.8,2.77,0.00854,3e-05,0.53629]
[1777593455947,39.12,76299.92,2.77,0.00834,3e-05,0.52518]
[1777593460982,39.12,76304.09,2.77,0.00844,3e-05,0.53103]
[1777593466016,39.12,76301.5,2.77,0.00838,3e-05,0.52739]
[1777593471051,39.12,76300.7,2.77,0.00836,3e-05,0.52627]
[1777593476086,39.12,76302.47,2.77,0.0084,3e-05,0.52875]
[1777593481120,39.12,76307.98,2.77,0.00854,3e-05,0.53654]
[1777593486158,39.12,76313.39,2.77,0.00868,3e-05,0.54429]
[1777593487167,39.12,76319.29,2.77,0.00884,3e-05,0.55283]
[1777593490187,39.12,76312.73,2.77,0.00866,3e-05,0.54334]
[1777593495221,39.12,76308.93,2.77,0.00857,3e-05,0.5379]
[1777593501265,39.12,76308.36,2.77,0.00855,3e-05,0.53708]
[1777593507210,39.12,76308.12,2.77,0.00855,3e-05,0.53674]
[1777593508514,39.12,76273.41,2.77,0.00769,2e-05,0.48918]
[1777593510326,39.12,76263.14,2.77,0.00746,2e-05,0.47607]
[1777593515365,39.13,76262.5,2.77,0.0074,2e-05,0.47228]
[1777593520404,39.13,76260.85,2.77,0.00737,2e-05,0.47065]
[1777593525439,39.14,76260.67,2.77,0.00738,2e-05,0.47092]
[1777593530473,39.15,76263.81,2.77,0.00746,2e-05,0.47542]
[1777593537520,39.16,76264.26,2.77,0.00748,2e-05,0.47662]
[1777593544570,39.16,76262.1,2.77,0.00744,2e-05,0.47445]
[1777593547592,39.17,76263.61,2.77,0.00748,2e-05,0.47666]
[1777593552626,39.17,76262.86,2.77,0.00747,2e-05,0.47613]
[1777593557661,39.18,76264.54,2.77,0.00752,2e-05,0.47873]
[1777593562698,39.19,76264.48,2.77,0.00752,2e-05,0.47906]
[1777593567731,39.19,76264.56,2.77,0.00753,2e-05,0.47958]
[1777593572766,39.2,76267.18,2.77,0.00755,2e-05,0.47989]
[1777593577801,39.2,76267.18,2.77,0.00755,2e-05,0.48029]
[1777593582837,39.21,76267.37,2.77,0.00756,2e-05,0.48092]
[1777593590892,39.22,76267.59,2.77,0.00758,2e-05,0.48181]
[1777593595927,39.22,76271.89,2.77,0.00769,2e-05,0.48777]
[1777593596936,39.22,76278.44,2.77,0.00784,2e-05,0.49655]
[1777593601971,39.22,76285.49,2.77,0.00801,2e-05,0.50613]
[1777593602983,39.22,76279.73,2.77,0.00788,2e-05,0.4984]
[1777593607151,39.23,76266.28,2.77,0.00756,2e-05,0.48086]
[1777593609035,39.23,76297.88,2.77,0.00833,3e-05,0.52353]
[1777593612056,39.23,76303.98,2.77,0.00848,3e-05,0.53216]
[1777593614072,39.23,76309.71,2.77,0.00863,3e-05,0.54029]
[1777593617090,39.23,76318.71,2.77,0.00887,3e-05,0.55328]
[1777593621118,39.23,76324.77,2.77,0.00903,3e-05,0.56217]
[1777593623133,39.23,76319.08,2.77,0.00888,3e-05,0.55382]
[1777593624139,39.23,76312.06,2.77,0.00869,3e-05,0.54366]
[1777593629174,39.23,76316.24,2.77,0.0088,3e-05,0.54969]
[1777593632195,39.23,76312.46,2.77,0.00864,3e-05,0.54045]
[1777593637230,39.23,76319.62,2.77,0.00883,3e-05,0.55078]
[1777593642267,39.23,76323.61,2.77,0.00894,3e-05,0.5566]
[1777593648232,39.23,76323.32,2.77,0.00893,3e-05,0.55617]
[1777593653342,39.23,76318.27,2.77,0.0088,3e-05,0.54882]
[1777593658377,39.23,76320.15,2.77,0.00884,3e-05,0.55155]
[1777593663412,39.23,76322.53,2.77,0.00891,3e-05,0.55502]
[1777593668448,39.23,76326.06,2.77,0.009,3e-05,0.5602]
[1777593673481,39.23,76331.36,2.77,0.00915,3e-05,0.56805]
[1777593676503,39.23,76340.09,2.77,0.00939,3e-05,0.58119]
[1777593677512,39.23,76346.27,2.77,0.00956,3e-05,0.59063]
[1777593678842,39.23,76358.38,2.77,0.00991,3e-05,0.6095]
[1777593680532,39.23,76364.2,2.77,0.01008,3e-05,0.61874]
[1777593685569,39.23,76360.95,2.77,0.00998,3e-05,0.61357]
[1777593690603,39.23,76363.06,2.77,0.01005,3e-05,0.61692]
[1777593692615,39.23,76358.65,2.77,0.00985,3e-05,0.60582]
[1777593697650,39.23,76360.21,2.77,0.0099,3e-05,0.60828]
[1777593702685,39.23,76357.15,2.77,0.00981,3e-05,0.60347]
[1777593707721,39.23,76360.92,2.77,0.00992,3e-05,0.6094]
[1777593712756,39.23,76362.44,2.77,0.00996,3e-05,0.61181]
[1777593717795,39.23,76361.7,2.77,0.00994,3e-05,0.61063]
[1777593722832,39.23,76364.17,2.77,0.01001,3e-05,0.61455]
[1777593727863,39.23,76359.8,2.77,0.00989,3e-05,0.60763]
[1777593732897,39.23,76358.83,2.77,0.00986,3e-05,0.60611]
[1777593737933,39.23,76364.32,2.77,0.01002,3e-05,0.61479]
[1777593740954,39.23,76374.13,2.77,0.01031,3e-05,0.63056]
[1777593745989,39.23,76376.18,2.77,0.01037,3e-05,0.63389]
[1777593751024,39.23,76380.1,2.77,0.01043,3e-05,0.63606]
[1777593757065,39.23,76379.39,2.77,0.01041,3e-05,0.6349]
[1777593763108,39.23,76379.16,2.77,0.0104,3e-05,0.63452]
[1777593768143,39.23,76380.57,2.77,0.01044,3e-05,0.63683]
[1777593773179,39.23,76378.9,2.77,0.01039,3e-05,0.6341]
[1777593778213,39.23,76377.43,2.77,0.01035,3e-05,0.6317]
[1777593780228,39.23,76370.27,2.77,0.01013,3e-05,0.62014]
[1777593785264,39.23,76367.68,2.77,0.01005,3e-05,0.616]
[1777593790298,39.23,76367.34,2.77,0.01004,3e-05,0.61545]
[1777593795333,39.23,76366.6,2.77,0.01002,3e-05,0.61428]
[1777593800367,39.23,76366.74,2.77,0.01003,3e-05,0.6145]
[1777593805402,39.23,76363.79,2.77,0.00994,3e-05,0.60982]
[1777593810438,39.23,76360.05,2.77,0.00983,3e-05,0.60393]
[1777593815475,39.23,76362.11,2.77,0.00982,3e-05,0.60306]
[1777593817490,39.23,76370.91,2.77,0.01008,3e-05,0.61699]
[1777593822523,39.23,76377.09,2.77,0.01027,3e-05,0.62693]
[1777593825556,39.23,76384.16,2.77,0.01048,3e-05,0.63846]
[1777593829578,39.23,76389.65,2.77,0.01065,3e-05,0.64753]
[1777593832876,39.23,76410.97,2.77,0.01134,3e-05,0.68375]
[1777593834613,39.23,76421.86,2.77,0.0117,3e-05,0.70287]
[1777593839648,39.23,76420.82,2.77,0.01167,3e-05,0.70103]
[1777593844682,39.23,76422.83,2.77,0.01174,3e-05,0.70459]
[1777593845692,39.23,76434.32,2.77,0.01213,3e-05,0.72527]
[1777593850737,39.23,76434.09,2.77,0.01212,3e-05,0.72485]
[1777593853749,39.23,76427.85,2.77,0.01191,3e-05,0.71357]
[1777593858784,39.23,76427.16,2.77,0.01188,3e-05,0.71233]
[1777593863819,39.23,76424.18,2.77,0.01178,3e-05,0.707]
[1777593868854,39.23,76428.34,2.77,0.01192,3e-05,0.71445]
[1777593869861,39.23,76435.41,2.77,0.01217,4e-05,0.72726]
[1777593874896,39.23,76434.87,2.77,0.01208,3e-05,0.72162]
[1777593879931,39.23,76433.61,2.77,0.01203,3e-05,0.71934]
[1777593884966,39.23,76431.0,2.77,0.01194,3e-05,0.71463]
[1777593891008,39.23,76430.74,2.77,0.01193,3e-05,0.71416]
[1777593896043,39.23,76433.18,2.77,0.01202,3e-05,0.71856]
[1777593901080,39.23,76432.18,2.77,0.01198,3e-05,0.71676]
[1777593905109,39.23,76426.32,2.77,0.01178,3e-05,0.70624]
[1777593908128,39.23,76419.11,2.77,0.01154,3e-05,0.69348]
[1777593910168,39.23,76407.03,2.77,0.01114,3e-05,0.67251]
[1777593912156,39.23,76398.36,2.77,0.01086,3e-05,0.65777]
[1777593917193,39.23,76394.57,2.77,0.01074,3e-05,0.65142]
[1777593922227,39.23,76398.79,2.77,0.01087,3e-05,0.6585]
[1777593927262,39.23,76398.8,2.77,0.01087,3e-05,0.65852]
[1777593932303,39.23,76403.43,2.77,0.01095,3e-05,0.66197]
[1777593937334,39.23,76407.08,2.77,0.01107,3e-05,0.66817]
[1777593942370,39.23,76409.62,2.77,0.01115,3e-05,0.67252]
[1777593947405,39.23,76409.69,2.77,0.01115,3e-05,0.67264]
[1777593952439,39.23,76409.4,2.77,0.01115,3e-05,0.67214]
[1777593957474,39.23,76409.51,2.77,0.01115,3e-05,0.67233]
[1777593962509,39.23,76411.42,2.77,0.01121,3e-05,0.67562]
[1777593967545,39.23,76412.59,2.77,0.01125,3e-05,0.67763]
[1777593970568,39.23,76426.46,2.77,0.01171,3e-05,0.70192]
[1777593975600,39.23,76431.29,2.77,0.01188,3e-05,0.71054]
[1777593980634,39.23,76435.23,2.77,0.01201,3e-05,0.71764]
[1777593985670,39.23,76437.68,2.77,0.0121,3e-05,0.72208]
[1777593987687,39.23,76443.38,2.77,0.0123,4e-05,0.7325]
[1777593992721,39.23,76442.86,2.77,0.01221,4e-05,0.72685]
[1777593997757,39.23,76444.15,2.77,0.01225,4e-05,0.72921]
[1777593998189,39.23,76444.15,2.77,0.01225,4e-05,0.72921]
[1777593998763,39.23,76444.09,2.77,0.01225,4e-05,0.7291]
[1777594004950,39.23,76443.88,2.77,0.01224,4e-05,0.72872]
[1777594005002,39.23,76443.74,2.77,0.01224,4e-05,0.72846]
[1777594007829,39.23,76436.87,2.77,0.012,3e-05,0.71597]
[1777594010764,39.23,76425.16,2.77,0.0116,3e-05,0.69507]
[1777594015883,39.23,76422.04,2.77,0.01149,3e-05,0.68959]
[1777594020919,39.23,76417.59,2.77,0.01134,3e-05,0.68182]
[1777594025956,39.23,76412.95,2.77,0.01119,3e-05,0.6738]
[1777594030990,39.23,76412.85,2.77,0.01119,3e-05,0.67363]
[1777594036026,39.23,76415.35,2.77,0.01127,3e-05,0.67794]
[1777594041059,39.23,76412.18,2.77,0.01116,3e-05,0.67248]
[1777594046094,39.23,76406.31,2.77,0.01097,3e-05,0.66246]
[1777594051128,39.23,76411.91,2.77,0.01108,3e-05,0.66758]
[1777594056164,39.23,76412.57,2.77,0.01111,3e-05,0.66871]
[1777594061200,39.23,76413.01,2.77,0.01112,3e-05,0.66947]
[1777594066235,39.23,76411.75,2.77,0.01108,3e-05,0.66731]
[1777594069256,39.23,76402.73,2.77,0.01079,3e-05,0.65205]
[1777594072276,39.23,76396.85,2.77,0.01061,3e-05,0.64225]
[1777594077312,39.23,76395.28,2.77,0.01056,3e-05,0.63965]
[1777594082347,39.23,76393.8,2.77,0.01051,3e-05,0.63721]
[1777594087382,39.23,76394.44,2.77,0.01053,3e-05,0.63827]
[1777594092417,39.23,76396.09,2.77,0.01058,3e-05,0.64099]
[1777594095441,39.23,76401.84,2.77,0.01076,3e-05,0.65055]
[1777594099465,39.23,76396.27,2.77,0.01059,3e-05,0.64129]
[1777594104502,39.23,76400.46,2.77,0.01072,3e-05,0.64825]
[1777594109537,39.23,76401.0,2.77,0.01074,3e-05,0.64915]
[1777594114572,39.23,76401.4,2.77,0.01068,3e-05,0.64548]
[1777594121622,39.23,76402.78,2.77,0.01072,3e-05,0.64778]
[1777594127664,39.23,76404.65,2.77,0.01078,3e-05,0.65091]
[1777594132699,39.23,76404.65,2.77,0.01078,3e-05,0.65091]
[1777594137733,39.23,76409.73,2.77,0.01094,3e-05,0.65946]
[1777594142769,39.23,76414.69,2.77,0.0111,3e-05,0.66791]
[1777594147803,39.23,76419.31,2.77,0.01126,3e-05,0.67585]
[1777594153848,39.23,76418.49,2.77,0.01123,3e-05,0.67443]
[1777594158883,39.23,76419.18,2.77,0.01125,3e-05,0.67562]
[1777594164925,39.23,76418.91,2.77,0.01124,3e-05,0.67516]
[1777594169961,39.23,76420.27,2.77,0.01129,3e-05,0.67751]
[1777594174995,39.23,76423.05,2.77,0.01131,3e-05,0.67784]
[1777594176006,39.23,76436.8,2.77,0.01177,3e-05,0.702]
[1777594178018,39.23,76442.78,2.77,0.01198,3e-05,0.71272]
[1777594180031,39.23,76451.97,2.77,0.0123,4e-05,0.72945]
[1777594185065,39.23,76457.57,2.77,0.0125,4e-05,0.7398]
[1777594190100,39.23,76456.32,2.77,0.01245,4e-05,0.73748]
[1777594195135,39.23,76452.48,2.77,0.01232,4e-05,0.73039]
[1777594200182,39.23,76449.88,2.77,0.01222,4e-05,0.72562]
[1777594205216,39.23,76451.07,2.77,0.01227,4e-05,0.7278]
[1777594210252,39.23,76449.97,2.77,0.01223,4e-05,0.72579]
[1777594215286,39.23,76448.16,2.77,0.01216,4e-05,0.72248]
[1777594220325,39.23,76449.39,2.77,0.01221,4e-05,0.72473]
[1777594225359,39.23,76448.62,2.77,0.01218,4e-05,0.72332]
[1777594230394,39.23,76448.08,2.77,0.01216,4e-05,0.72233]
[1777594233415,39.23,76442.27,2.77,0.01188,3e-05,0.70717]
[1777594238450,39.23,76441.6,2.77,0.01186,3e-05,0.70597]
[1777594243484,39.23,76439.05,2.77,0.01177,3e-05,0.70141]
[1777594248520,39.23,76434.32,2.77,0.01161,3e-05,0.69302]
[1777594250533,39.23,76428.36,2.77,0.01141,3e-05,0.68256]
[1777594255568,39.23,76425.98,2.77,0.01133,3e-05,0.67842]
[1777594260603,39.23,76426.13,2.77,0.01134,3e-05,0.67868]
[1777594265640,39.23,76427.51,2.77,0.01138,3e-05,0.68108]
[1777594270677,39.23,76427.9,2.77,0.01139,3e-05,0.68176]
[1777594275716,39.23,76431.07,2.77,0.0115,3e-05,0.6873]
[1777594280751,39.23,76431.07,2.77,0.0115,3e-05,0.6873]
[1777594285786,39.23,76432.91,2.77,0.01156,3e-05,0.69053]
[1777594290820,39.23,76433.46,2.77,0.01158,3e-05,0.6915]
[1777594298877,39.23,76434.07,2.77,0.01153,3e-05,0.68802]
[1777594303914,39.23,76439.4,2.77,0.01171,3e-05,0.69744]
[1777594307941,39.23,76431.68,2.77,0.01145,3e-05,0.68383]
[1777594311968,39.23,76437.67,2.77,0.01165,3e-05,0.69437]
[1777594317006,39.23,76436.68,2.77,0.01162,3e-05,0.69262]
[1777594322041,39.23,76431.53,2.77,0.01144,3e-05,0.68357]
[1777594327074,39.23,76434.25,2.77,0.01153,3e-05,0.68834]
[1777594332110,39.23,76433.59,2.77,0.01151,3e-05,0.68718]
[1777594337145,39.23,76433.92,2.77,0.01152,3e-05,0.68776]
[1777594343109,39.23,76433.52,2.77,0.01151,3e-05,0.68706]
[1777594348222,39.23,76433.33,2.77,0.0115,3e-05,0.68672]
[1777594350235,39.23,76425.54,2.77,0.01124,3e-05,0.67317]
[1777594351244,39.23,76422.66,2.77,0.01108,3e-05,0.66376]
[1777594356279,39.23,76423.61,2.77,0.01111,3e-05,0.66538]
[1777594357285,39.23,76429.84,2.77,0.01131,3e-05,0.67611]
[1777594362320,39.23,76433.87,2.77,0.01145,3e-05,0.68313]
[1777594367355,39.23,76432.21,2.77,0.01139,3e-05,0.68023]
[1777594372390,39.23,76434.23,2.77,0.01146,3e-05,0.68376]
[1777594376419,39.23,76439.86,2.77,0.01165,3e-05,0.69366]
[1777594382460,39.23,76439.44,2.77,0.01164,3e-05,0.69292]
[1777594385481,39.23,76430.77,2.77,0.01134,3e-05,0.67773]
[1777594390516,39.23,76426.74,2.77,0.01121,3e-05,0.67076]
[1777594395552,39.23,76413.29,2.77,0.01078,3e-05,0.64791]
[1777594400585,39.23,76411.96,2.77,0.01073,3e-05,0.64569]
[1777594405622,39.23,76411.33,2.77,0.01071,3e-05,0.64463]
[1777594410657,39.23,76410.9,2.77,0.0107,3e-05,0.64392]
[1777594415691,39.23,76412.34,2.77,0.01068,3e-05,0.64196]
[1777594420726,39.23,76410.78,2.77,0.01063,3e-05,0.63937]
[1777594425762,39.23,76409.52,2.77,0.01059,3e-05,0.63728]
[1777594430797,39.23,76409.2,2.77,0.01058,3e-05,0.63675]
[1777594434827,39.23,76400.18,2.77,0.0103,3e-05,0.62198]
[1777594439862,39.23,76402.31,2.77,0.01036,3e-05,0.62544]
[1777594444897,39.23,76397.42,2.77,0.01021,3e-05,0.61752]
[1777594449933,39.23,76398.96,2.77,0.01026,3e-05,0.62001]
[1777594454967,39.23,76396.98,2.77,0.0102,3e-05,0.61681]
[1777594460002,39.23,76396.94,2.77,0.0102,3e-05,0.61675]
[1777594465037,39.23,76401.36,2.77,0.01033,3e-05,0.6239]
[1777594470072,39.23,76402.6,2.77,0.01037,3e-05,0.62592]
[1777594475107,39.23,76404.71,2.77,0.01037,3e-05,0.62507]
[1777594480142,39.23,76413.12,2.77,0.01063,3e-05,0.6389]
[1777594485177,39.23,76415.61,2.77,0.01071,3e-05,0.64304]
[1777594490214,39.23,76412.61,2.77,0.01061,3e-05,0.63806]
[1777594495247,39.23,76412.29,2.77,0.0106,3e-05,0.63753]
[1777594498268,39.23,76418.41,2.77,0.0108,3e-05,0.64773]
[1777594503304,39.23,76424.55,2.77,0.011,3e-05,0.65809]
[1777594506326,39.23,76430.42,2.77,0.01119,3e-05,0.66812]
[1777594510354,39.23,76436.78,2.77,0.0114,3e-05,0.67913]
[1777594515391,39.23,76440.01,2.77,0.01151,3e-05,0.68478]
[1777594520423,39.23,76437.98,2.77,0.01144,3e-05,0.68123]
[1777594525458,39.23,76440.15,2.77,0.01151,3e-05,0.68503]
[1777594530493,39.23,76444.8,2.77,0.01167,3e-05,0.69323]
[1777594535528,39.23,76447.12,2.77,0.01167,3e-05,0.69273]
[1777594540563,39.23,76451.49,2.77,0.01183,3e-05,0.70051]
[1777594544071,39.23,76464.89,2.77,0.0123,4e-05,0.7248]
[1777594549626,39.23,76467.26,2.77,0.01238,4e-05,0.72917]
[1777594554661,39.23,76466.63,2.77,0.01236,4e-05,0.72801]
[1777594559696,39.23,76465.09,2.77,0.0123,4e-05,0.72517]
[1777594564733,39.23,76464.76,2.77,0.01229,4e-05,0.72456]
[1777594569774,39.23,76464.3,2.77,0.01228,4e-05,0.72372]
[1777594574804,39.23,76463.97,2.77,0.01226,4e-05,0.72311]
[1777594579838,39.23,76473.02,2.77,0.01259,4e-05,0.73986]
[1777594582859,39.23,76474.45,2.77,0.01264,4e-05,0.74254]
[1777594587894,39.23,76475.65,2.77,0.01269,4e-05,0.74479]
[1777594592935,39.23,76477.51,2.77,0.01268,4e-05,0.74344]
[1777594597971,39.23,76477.72,2.77,0.01268,4e-05,0.74384]
[1777594603005,39.23,76479.4,2.77,0.01275,4e-05,0.747]
[1777594608040,39.23,76477.03,2.77,0.01266,4e-05,0.74254]
[1777594612070,39.23,76483.85,2.77,0.01291,4e-05,0.75542]
[1777594613077,39.23,76489.46,2.77,0.01312,4e-05,0.76614]
[1777594618112,39.23,76498.48,2.77,0.01347,4e-05,0.78363]
[1777594619120,39.23,76505.36,2.77,0.01374,4e-05,0.79719]
[1777594624154,39.23,76511.89,2.77,0.014,4e-05,0.81022]
[1777594629191,39.23,76510.36,2.77,0.01394,4e-05,0.80715]
[1777594632210,39.23,76503.81,2.77,0.01368,4e-05,0.79412]
[1777594633217,39.23,76490.11,2.77,0.01315,4e-05,0.76739]
[1777594638251,39.23,76485.83,2.77,0.01299,4e-05,0.75919]
[1777594643287,39.23,76489.8,2.77,0.01314,4e-05,0.76679]
[1777594648326,39.23,76489.22,2.77,0.01311,4e-05,0.76568]
[1777594653361,39.23,76490.72,2.77,0.01309,4e-05,0.76363]
[1777594659404,39.23,76490.8,2.77,0.01309,4e-05,0.76378]
[1777594664438,39.23,76490.78,2.77,0.01309,4e-05,0.76374]
[1777594670480,39.23,76488.1,2.77,0.01299,4e-05,0.75861]
[1777594675520,39.23,76488.39,2.77,0.013,4e-05,0.75917]
[1777594680550,39.23,76487.42,2.77,0.01296,4e-05,0.75731]
[1777594685585,39.23,76487.67,2.77,0.01297,4e-05,0.75779]
[1777594690619,39.23,76492.94,2.77,0.01317,4e-05,0.76789]
[1777594695654,39.23,76494.11,2.77,0.01322,4e-05,0.77015]
[1777594700690,39.23,76498.12,2.77,0.01337,4e-05,0.77793]
[1777594701698,39.23,76506.83,2.77,0.01371,4e-05,0.79503]
[1777594706733,39.23,76506.59,2.77,0.0137,4e-05,0.79456]
[1777594710939,39.23,76516.72,2.77,0.01411,4e-05,0.81482]
[1777594716804,39.23,76517.38,2.77,0.01405,4e-05,0.811]
[1777594721838,39.23,76514.21,2.77,0.01392,4e-05,0.80464]
[1777594726872,39.23,76512.22,2.77,0.01384,4e-05,0.80066]
[1777594729894,39.23,76504.27,2.77,0.01353,4e-05,0.78494]
[1777594732915,39.23,76496.44,2.77,0.01322,4e-05,0.76969]
[1777594737950,39.23,76493.15,2.77,0.0131,4e-05,0.76335]
[1777594743993,39.23,76492.01,2.77,0.01306,4e-05,0.76116]
[1777594749028,39.23,76493.9,2.77,0.01313,4e-05,0.76479]
[1777594754062,39.23,76493.4,2.77,0.01311,4e-05,0.76383]
[1777594759101,39.23,76494.22,2.77,0.01314,4e-05,0.76541]
[1777594764137,39.23,76494.72,2.77,0.01316,4e-05,0.76637]
[1777594767158,39.23,76487.41,2.77,0.01288,4e-05,0.7524]
[1777594770179,39.23,76477.42,2.77,0.01251,4e-05,0.73363]
[1777594771187,39.23,76473.72,2.77,0.0123,4e-05,0.72199]
[1777594773203,39.23,76467.71,2.77,0.01209,4e-05,0.71102]
[1777594778235,39.23,76461.82,2.77,0.01188,3e-05,0.70039]
[1777594780249,39.23,76452.59,2.77,0.01156,3e-05,0.68399]
[1777594785283,39.23,76455.77,2.77,0.01167,3e-05,0.6896]
[1777594790320,39.23,76457.74,2.77,0.01174,3e-05,0.6931]
[1777594795354,39.23,76459.14,2.77,0.01179,3e-05,0.69559]
[1777594800390,39.23,76459.4,2.77,0.0118,3e-05,0.69606]
[1777594805425,39.23,76459.09,2.77,0.01179,3e-05,0.6955]
[1777594810459,39.23,76457.19,2.77,0.01172,3e-05,0.69212]
[1777594815496,39.23,76450.13,2.77,0.01148,3e-05,0.67967]
[1777594820531,39.23,76449.26,2.77,0.01145,3e-05,0.67815]
[1777594825566,39.23,76449.24,2.77,0.01145,3e-05,0.67811]
[1777594830601,39.23,76449.43,2.77,0.01145,3e-05,0.67844]
[1777594835638,39.23,76449.21,2.77,0.01137,3e-05,0.67349]
[1777594840671,39.23,76456.28,2.77,0.01161,3e-05,0.68588]
[1777594845706,39.23,76456.88,2.77,0.01163,3e-05,0.68694]
[1777594850743,39.23,76458.23,2.77,0.01168,3e-05,0.68933]
[1777594856718,39.23,76457.53,2.77,0.01166,3e-05,0.68809]
[1777594861818,39.23,76464.43,2.77,0.01189,3e-05,0.70039]
[1777594866853,39.23,76464.68,2.77,0.0119,3e-05,0.70084]
[1777594867789,39.23,76464.68,2.77,0.0119,3e-05,0.70084]
[1777594867872,39.23,76465.79,2.77,0.01194,4e-05,0.70284]
[1777594870686,39.23,76465.79,2.77,0.01194,4e-05,0.70284]
[1777594871689,39.23,76466.28,2.77,0.01196,4e-05,0.70372]
[1777594870883,39.23,76466.52,2.77,0.01197,4e-05,0.70415]
[1777594871890,39.23,76467.57,2.77,0.012,4e-05,0.70605]
[1777594874573,39.23,76467.19,2.77,0.01199,4e-05,0.70536]
[1777594874659,39.23,76465.53,2.77,0.01193,4e-05,0.70237]
[1777594879944,39.23,76466.45,2.77,0.01197,4e-05,0.70403]
[1777594884978,39.23,76467.05,2.77,0.01199,4e-05,0.70511]
[1777594891022,39.23,76465.89,2.77,0.01187,3e-05,0.69833]
[1777594896057,39.23,76467.8,2.77,0.01194,4e-05,0.70176]
[1777594901092,39.23,76467.87,2.77,0.01194,4e-05,0.70189]
[1777594906127,39.23,76468.28,2.77,0.01195,4e-05,0.70263]
[1777594912169,39.23,76467.18,2.77,0.01191,4e-05,0.70065]
[1777594914182,39.23,76460.88,2.77,0.0117,3e-05,0.6894]
[1777594916199,39.23,76454.61,2.77,0.01148,3e-05,0.67835]
[1777594921233,39.23,76453.05,2.77,0.01143,3e-05,0.67562]
[1777594926267,39.23,76454.9,2.77,0.01149,3e-05,0.67885]
[1777594931301,39.23,76455.88,2.77,0.01152,3e-05,0.68057]
[1777594936343,39.23,76453.19,2.77,0.01143,3e-05,0.67586]
[1777594938351,39.23,76447.22,2.77,0.01123,3e-05,0.6655]
[1777594943389,39.23,76443.22,2.77,0.0111,3e-05,0.65863]
[1777594946413,39.23,76435.57,2.77,0.01085,3e-05,0.64565]
[1777594947422,39.23,76426.83,2.77,0.01057,3e-05,0.63108]
[1777594949435,39.23,76420.38,2.77,0.01037,3e-05,0.6205]
[1777594954470,39.23,76425.07,2.77,0.01044,3e-05,0.62383]
[1777594956486,39.23,76430.62,2.77,0.01062,3e-05,0.63297]
[1777594958389,39.23,76430.93,2.77,0.01063,3e-05,0.63349]
[1777594958498,39.23,76431.91,2.77,0.01066,3e-05,0.63512]
[1777594964989,39.23,76433.61,2.77,0.01071,3e-05,0.63795]
[1777594965547,39.23,76433.84,2.77,0.01072,3e-05,0.63833]
[1777594970590,39.23,76434.07,2.77,0.01073,3e-05,0.63871]
[1777594975624,39.23,76432.11,2.77,0.01067,3e-05,0.63545]
[1777594980658,39.23,76432.22,2.77,0.01067,3e-05,0.63563]
[1777594985693,39.23,76432.22,2.77,0.01067,3e-05,0.63563]
[1777594990729,39.23,76432.26,2.77,0.01067,3e-05,0.6357]
[1777594994758,39.23,76439.07,2.77,0.01089,3e-05,0.64711]
[1777594999796,39.23,76437.32,2.77,0.01083,3e-05,0.64416]
[1777595004831,39.23,76436.71,2.77,0.01081,3e-05,0.64313]
[1777595009867,39.23,76435.57,2.77,0.01078,3e-05,0.64122]
[1777595011881,39.23,76429.55,2.77,0.01051,3e-05,0.62683]
[1777595016919,39.23,76427.72,2.77,0.01046,3e-05,0.62383]
[1777595021950,39.23,76425.89,2.77,0.0104,3e-05,0.62083]
[1777595026986,39.23,76429.07,2.77,0.0105,3e-05,0.62604]
[1777595032022,39.23,76430.5,2.77,0.01054,3e-05,0.6284]
[1777595037056,39.23,76428.1,2.77,0.01047,3e-05,0.62445]
[1777595042092,39.23,76427.88,2.77,0.01046,3e-05,0.62409]
[1777595048133,39.23,76428.53,2.77,0.01048,3e-05,0.62515]
[1777595053169,39.23,76432.32,2.77,0.0106,3e-05,0.6314]
[1777595058204,39.23,76433.46,2.77,0.01064,3e-05,0.63329]
[1777595063238,39.23,76434.51,2.77,0.01067,3e-05,0.63504]
[1777595068275,39.23,76438.24,2.77,0.01079,3e-05,0.64127]
[1777595073310,39.23,76437.18,2.77,0.01069,3e-05,0.63507]
[1777595078346,39.23,76439.17,2.77,0.01075,3e-05,0.63839]
[1777595083380,39.23,76439.31,2.77,0.01075,3e-05,0.63863]
[1777595088416,39.23,76438.83,2.77,0.01074,3e-05,0.63783]
[1777595093450,39.23,76437.66,2.77,0.0107,3e-05,0.63587]
[1777595098487,39.23,76437.07,2.77,0.01068,3e-05,0.63489]
[1777595103523,39.23,76437.7,2.77,0.0107,3e-05,0.63594]
[1777595108569,39.23,76446.9,2.77,0.011,3e-05,0.65142]
[1777595113595,39.23,76450.31,2.77,0.01111,3e-05,0.65724]
[1777595118629,39.23,76452.4,2.77,0.01118,3e-05,0.66082]
[1777595120643,39.23,76458.5,2.77,0.01139,3e-05,0.67138]
[1777595122658,39.23,76463.83,2.77,0.01157,3e-05,0.68071]
[1777595127696,39.23,76464.75,2.77,0.0116,3e-05,0.68233]
[1777595133736,39.23,76464.21,2.77,0.01151,3e-05,0.67676]
[1777595134092,39.23,76464.21,2.77,0.01151,3e-05,0.67676]
[1777595134744,39.23,76461.52,2.77,0.01141,3e-05,0.67205]
[1777595139778,39.23,76459.6,2.77,0.01135,3e-05,0.66871]
[1777595140841,39.23,76459.6,2.77,0.01135,3e-05,0.66871]
[1777595140902,39.23,76461.42,2.77,0.01141,3e-05,0.67188]
[1777595146828,39.23,76464.62,2.77,0.01152,3e-05,0.67748]
[1777595151862,39.23,76464.71,2.77,0.01152,3e-05,0.67764]
[1777595157904,39.23,76467.81,2.77,0.01163,3e-05,0.6831]
[1777595162940,39.23,76469.73,2.77,0.0117,3e-05,0.68649]
[1777595167977,39.23,76469.65,2.77,0.01169,3e-05,0.68635]
[1777595173010,39.23,76467.07,2.77,0.0116,3e-05,0.68179]
[1777595178045,39.23,76464.41,2.77,0.01151,3e-05,0.67711]
[1777595183080,39.23,76464.12,2.77,0.0115,3e-05,0.6766]
[1777595188115,39.23,76463.87,2.77,0.01149,3e-05,0.67616]
[1777595193150,39.23,76463.2,2.77,0.0114,3e-05,0.67039]
[1777595196296,39.23,76463.38,2.77,0.0114,3e-05,0.6707]
[1777595196372,39.23,76462.32,2.77,0.01137,3e-05,0.66885]
[1777595202832,39.23,76462.41,2.77,0.01137,3e-05,0.66901]
[1777595202850,39.23,76463.09,2.77,0.01139,3e-05,0.67019]
[1777595208254,39.23,76464.85,2.77,0.01145,3e-05,0.67327]
[1777595210268,39.23,76459.06,2.77,0.01126,3e-05,0.66321]
[1777595215303,39.23,76459.34,2.77,0.01127,3e-05,0.66369]
[1777595221347,39.23,76457.38,2.77,0.0112,3e-05,0.66031]
[1777595229402,39.23,76458.31,2.77,0.01123,3e-05,0.66191]
[1777595234437,39.23,76458.4,2.77,0.01123,3e-05,0.66207]
[1777595239472,39.23,76460.2,2.77,0.01129,3e-05,0.66518]
[1777595244509,39.23,76463.91,2.77,0.01142,3e-05,0.67162]
[1777595249542,39.23,76465.77,2.77,0.01148,3e-05,0.67488]
[1777595254577,39.23,76465.02,2.77,0.01138,3e-05,0.66896]
[1777595259612,39.23,76462.76,2.77,0.01131,3e-05,0.66503]
[1777595264647,39.23,76463.36,2.77,0.01133,3e-05,0.66607]
[1777595269682,39.23,76463.63,2.77,0.01134,3e-05,0.66654]
[1777595274717,39.23,76460.44,2.77,0.01123,3e-05,0.66103]
[1777595279753,39.23,76460.57,2.77,0.01123,3e-05,0.66125]
[1777595284787,39.23,76462.72,2.77,0.0113,3e-05,0.66497]
[1777595289822,39.23,76463.21,2.77,0.01132,3e-05,0.66581]
[1777595294857,39.23,76463.67,2.77,0.01134,3e-05,0.66661]
[1777595299891,39.23,76464.58,2.77,0.01137,3e-05,0.66819]
[1777595304926,39.23,76463.71,2.77,0.01134,3e-05,0.66668]
[1777595309962,39.23,76463.99,2.77,0.01135,3e-05,0.66717]
[1777595314996,39.23,76464.93,2.77,0.0113,3e-05,0.66421]
[1777595320033,39.23,76463.43,2.77,0.01125,3e-05,0.66162]
[1777595325067,39.23,76461.96,2.77,0.0112,3e-05,0.65908]
[1777595330102,39.23,76463.9,2.77,0.01127,3e-05,0.66243]
[1777595335137,39.23,76464.3,2.77,0.01128,3e-05,0.66312]
[1777595339895,39.23,76464.1,2.77,0.01128,3e-05,0.66278]
[1777595340172,39.23,76464.01,2.77,0.01127,3e-05,0.66262]
[1777595345207,39.23,76462.1,2.77,0.01121,3e-05,0.65932]
[1777595350243,39.23,76463.63,2.77,0.01126,3e-05,0.66196]
[1777595356286,39.23,76464.82,2.77,0.0113,3e-05,0.66402]
[1777595361320,39.23,76465.34,2.77,0.01132,3e-05,0.66492]
[1777595366355,39.23,76465.23,2.77,0.01131,3e-05,0.66473]
[1777595371390,39.23,76465.51,2.77,0.01125,3e-05,0.66064]
[1777595372991,39.23,76465.51,2.77,0.01125,3e-05,0.66064]
[1777595373023,39.23,76466.06,2.77,0.01127,3e-05,0.66159]
[1777595377432,39.23,76471.9,2.77,0.01146,3e-05,0.67174]
[1777595382467,39.23,76472.22,2.77,0.01148,3e-05,0.6723]
[1777595387501,39.23,76473.11,2.77,0.01151,3e-05,0.67386]
[1777595392537,39.23,76477.65,2.77,0.01166,3e-05,0.68186]
[1777595397572,39.23,76476.7,2.77,0.01163,3e-05,0.68018]
[1777595402608,39.23,76474.44,2.77,0.01155,3e-05,0.6762]
[1777595410982,39.23,76474.5,2.77,0.01155,3e-05,0.6763]
[1777595411070,39.23,76493.66,2.77,0.01223,4e-05,0.71068]
[1777595412677,39.23,76501.79,2.77,0.01253,4e-05,0.72569]
[1777595417712,39.23,76502.48,2.77,0.01255,4e-05,0.72697]
[1777595422747,39.23,76502.16,2.77,0.01254,4e-05,0.72638]
[1777595429796,39.23,76502.67,2.77,0.01256,4e-05,0.72733]
[1777595434831,39.23,76501.19,2.77,0.01242,4e-05,0.71971]
[1777595439867,39.23,76503.18,2.77,0.0125,4e-05,0.7234]
[1777595444918,39.23,76502.08,2.77,0.01246,4e-05,0.72136]
[1777595446921,39.23,76490.77,2.77,0.01205,4e-05,0.70063]
[1777595451956,39.23,76486.01,2.77,0.01188,4e-05,0.69205]
[1777595456991,39.23,76481.38,2.77,0.01172,3e-05,0.68379]
[1777595462030,39.23,76481.29,2.77,0.01171,3e-05,0.68363]
[1777595467064,39.23,76482.07,2.77,0.01174,3e-05,0.68502]
[1777595472100,39.23,76481.95,2.77,0.01174,3e-05,0.6848]
[1777595477135,39.23,76483.72,2.77,0.0118,4e-05,0.68796]
[1777595483177,39.23,76482.89,2.77,0.01177,4e-05,0.68648]
[1777595485191,39.23,76489.1,2.77,0.01199,4e-05,0.69761]
[1777595490232,39.23,76493.92,2.77,0.01216,4e-05,0.70636]
[1777595495265,39.23,76494.16,2.77,0.01209,4e-05,0.702]
[1777595497278,39.23,76494.2,2.77,0.01209,4e-05,0.70208]
[1777595500300,39.23,76493.98,2.77,0.01208,4e-05,0.70168]
[1777595504329,39.23,76488.38,2.77,0.01188,4e-05,0.69157]
[1777595510373,39.23,76486.67,2.77,0.01182,4e-05,0.68851]
[1777595516414,39.23,76487.28,2.77,0.01184,4e-05,0.6896]
[1777595521447,39.23,76483.63,2.77,0.01172,3e-05,0.68309]
[1777595526482,39.23,76483.56,2.77,0.01171,3e-05,0.68297]
[1777595529504,39.23,76477.11,2.77,0.01149,3e-05,0.67159]
[1777595534537,39.23,76480.36,2.77,0.0116,3e-05,0.6773]
[1777595539572,39.23,76481.8,2.77,0.01165,3e-05,0.67985]
[1777595544608,39.23,76483.2,2.77,0.0117,3e-05,0.68233]
[1777595549643,39.23,76486.2,2.77,0.01181,4e-05,0.68767]
[1777595554678,39.23,76488.01,2.77,0.01179,4e-05,0.68618]
[1777595559712,39.23,76489.71,2.77,0.01185,4e-05,0.68922]
[1777595564750,39.23,76491.59,2.77,0.01192,4e-05,0.69259]
[1777595569783,39.23,76490.43,2.77,0.01188,4e-05,0.69051]
[1777595575825,39.23,76491.52,2.77,0.01192,4e-05,0.69247]
[1777595577839,39.23,76486.31,2.77,0.01173,4e-05,0.68315]
[1777595582874,39.23,76485.88,2.77,0.01172,3e-05,0.68239]
[1777595587909,39.23,76485.36,2.77,0.0117,3e-05,0.68147]
[1777595592945,39.23,76484.01,2.77,0.01165,3e-05,0.67907]
[1777595597979,39.23,76484.45,2.77,0.01167,3e-05,0.67985]
[1777595604022,39.23,76484.7,2.77,0.01168,3e-05,0.6803]
[1777595610070,39.23,76484.63,2.77,0.01167,3e-05,0.68017]
[1777595615099,39.23,76490.76,2.77,0.01181,4e-05,0.68636]
[1777595620134,39.23,76491.04,2.77,0.01182,4e-05,0.68686]
[1777595626179,39.23,76491.26,2.77,0.01183,4e-05,0.68726]
[1777595631213,39.23,76491.79,2.77,0.01185,4e-05,0.68821]
[1777595636249,39.23,76490.9,2.77,0.01181,4e-05,0.68661]
[1777595641282,39.23,76489.2,2.77,0.01175,4e-05,0.68358]
[1777595646318,39.23,76488.98,2.77,0.01175,4e-05,0.68319]
[1777595651353,39.23,76488.86,2.77,0.01174,4e-05,0.68298]
[1777595653369,39.23,76483.28,2.77,0.01155,3e-05,0.67311]
[1777595654378,39.23,76448.6,2.77,0.0104,3e-05,0.61431]
[1777595655384,39.23,76436.43,2.77,0.01002,3e-05,0.59469]
[1777595658405,39.23,76426.6,2.77,0.00973,3e-05,0.57922]
[1777595663440,39.23,76426.61,2.77,0.00973,3e-05,0.57923]
[1777595668475,39.23,76426.66,2.77,0.00973,3e-05,0.57931]
[1777595673513,39.23,76427.02,2.77,0.00967,3e-05,0.57566]
[1777595678547,39.23,76431.93,2.77,0.00982,3e-05,0.58332]
[1777595683582,39.23,76431.78,2.77,0.00981,3e-05,0.58308]
[1777595688620,39.23,76432.11,2.77,0.00982,3e-05,0.5836]
[1777595693653,39.23,76430.5,2.77,0.00978,3e-05,0.58108]
[1777595698688,39.23,76433.36,2.77,0.00986,3e-05,0.58556]
[1777595702716,39.23,76427.26,2.77,0.00968,3e-05,0.57603]
[1777595707751,39.23,76428.42,2.77,0.00971,3e-05,0.57784]
[1777595710772,39.23,76435.42,2.77,0.00992,3e-05,0.58881]
[1777595715807,39.23,76435.31,2.77,0.00992,3e-05,0.58864]
[1777595720844,39.23,76440.64,2.77,0.01008,3e-05,0.5971]
[1777595725877,39.23,76442.72,2.77,0.01015,3e-05,0.60043]
[1777595730911,39.23,76442.76,2.77,0.01015,3e-05,0.6005]
[1777595735947,39.23,76442.83,2.77,0.01008,3e-05,0.59629]
[1777595740982,39.23,76443.21,2.77,0.01009,3e-05,0.5969]
[1777595747024,39.23,76444.71,2.77,0.01014,3e-05,0.5993]
[1777595751052,39.23,76453.4,2.77,0.01041,3e-05,0.61337]
[1777595756086,39.23,76452.86,2.77,0.01039,3e-05,0.61249]
[1777595761122,39.23,76451.77,2.77,0.01036,3e-05,0.61071]
[1777595766157,39.23,76449.05,2.77,0.01027,3e-05,0.60629]
[1777595771193,39.23,76443.65,2.77,0.01011,3e-05,0.5976]
[1777595776227,39.23,76444.95,2.77,0.01015,3e-05,0.59968]
[1777595779249,39.23,76439.14,2.77,0.00997,3e-05,0.59042]
[1777595784287,39.23,76439.01,2.77,0.00996,3e-05,0.59021]
[1777595789322,39.23,76438.44,2.77,0.00995,3e-05,0.58931]
[1777595793349,39.23,76433.2,2.77,0.00972,3e-05,0.57684]
[1777595796669,39.23,76428.52,2.77,0.00958,3e-05,0.56959]
[1777595796698,39.23,76428.4,2.77,0.00958,3e-05,0.56941]
[1777595797529,39.23,76428.4,2.77,0.00958,3e-05,0.56941]
[1777595797604,39.23,76428.54,2.77,0.00958,3e-05,0.56962]
[1777595803419,39.23,76430.7,2.77,0.00964,3e-05,0.57296]
[1777595808456,39.23,76429.18,2.77,0.0096,3e-05,0.57061]
[1777595813492,39.23,76427.34,2.77,0.00954,3e-05,0.56778]
[1777595818526,39.23,76416.2,2.77,0.00922,3e-05,0.55087]
[1777595820540,39.23,76410.82,2.77,0.00907,3e-05,0.54285]
[1777595825576,39.23,76410.27,2.77,0.00905,3e-05,0.54204]
[1777595830611,39.23,76414.51,2.77,0.00917,3e-05,0.54834]
[1777595835646,39.23,76415.81,2.77,0.00921,3e-05,0.55029]
[1777595840680,39.23,76416.6,2.77,0.00923,3e-05,0.55147]
[1777595845715,39.23,76417.17,2.77,0.00925,3e-05,0.55233]
[1777595850750,39.23,76416.35,2.77,0.00923,3e-05,0.5511]
[1777595855788,39.23,76415.88,2.77,0.00915,3e-05,0.54631]
[1777595861828,39.23,76416.3,2.77,0.00916,3e-05,0.54693]
[1777595866863,39.23,76416.07,2.77,0.00915,3e-05,0.54659]
[1777595871901,39.23,76417.58,2.77,0.0092,3e-05,0.54885]
[1777595876935,39.23,76420.6,2.77,0.00928,3e-05,0.55338]
[1777595881968,39.23,76420.27,2.77,0.00927,3e-05,0.55288]
[1777595887005,39.23,76418.45,2.77,0.00922,3e-05,0.55015]
[1777595892038,39.23,76418.59,2.77,0.00922,3e-05,0.55036]
[1777595897076,39.23,76428.65,2.77,0.00952,3e-05,0.56561]
[1777595902112,39.23,76426.28,2.77,0.00945,3e-05,0.56199]
[1777595907146,39.23,76428.97,2.77,0.00952,3e-05,0.5661]
[1777595913189,39.23,76430.01,2.77,0.00949,3e-05,0.56352]
[1777595919231,39.23,76430.22,2.77,0.00949,3e-05,0.56384]
[1777595924266,39.23,76431.26,2.77,0.00952,3e-05,0.56543]
[1777595929301,39.23,76431.72,2.77,0.00954,3e-05,0.56614]
[1777595934337,39.23,76431.52,2.77,0.00953,3e-05,0.56583]
[1777595939372,39.23,76431.81,2.77,0.00954,3e-05,0.56628]
[1777595944408,39.23,76434.04,2.77,0.00961,3e-05,0.56971]
[1777595949443,39.23,76431.61,2.77,0.00953,3e-05,0.56597]
[1777595954479,39.23,76431.36,2.77,0.00953,3e-05,0.56559]
[1777595955486,39.23,76423.08,2.77,0.00929,3e-05,0.553]
[1777595960521,39.23,76418.81,2.77,0.00916,3e-05,0.5466]
[1777595965557,39.23,76418.53,2.77,0.00916,3e-05,0.54618]
[1777595970594,39.23,76412.72,2.77,0.00899,3e-05,0.53757]
[1777595974619,39.23,76408.18,2.77,0.0088,3e-05,0.52693]
[1777595979655,39.23,76409.22,2.77,0.00883,3e-05,0.52844]
[1777595981669,39.23,76414.64,2.77,0.00898,3e-05,0.53636]
[1777595986704,39.23,76412.92,2.77,0.00893,3e-05,0.53383]
[1777595991740,39.23,76413.92,2.77,0.00896,3e-05,0.5353]
[1777595996776,39.23,76414.35,2.77,0.00897,3e-05,0.53593]
[1777596001810,39.23,76414.94,2.77,0.00899,3e-05,0.5368]
[1777596006845,39.23,76415.34,2.77,0.009,3e-05,0.53739]
[1777596011881,39.23,76415.3,2.77,0.009,3e-05,0.53733]
[1777596017921,39.23,76416.08,2.77,0.00902,3e-05,0.53848]
[1777596024986,39.23,76416.74,2.77,0.00904,3e-05,0.53945]
[1777596030011,39.23,76417.55,2.77,0.00906,3e-05,0.54065]
[1777596035040,39.23,76420.01,2.77,0.00907,3e-05,0.54023]
[1777596040076,39.23,76418.27,2.77,0.00902,3e-05,0.53766]
[1777596043096,39.23,76424.12,2.77,0.00918,3e-05,0.54634]
[1777596050146,39.23,76424.7,2.77,0.0092,3e-05,0.54721]
[1777596055181,39.23,76427.99,2.77,0.00929,3e-05,0.55215]
[1777596060218,39.23,76428.15,2.77,0.0093,3e-05,0.55239]
[1777596065266,39.23,76426.68,2.77,0.00926,3e-05,0.55018]
[1777596072300,39.23,76426.65,2.77,0.00925,3e-05,0.55013]
[1777596077335,39.23,76424.01,2.77,0.00918,3e-05,0.54618]
[1777596082369,39.23,76424.92,2.77,0.0092,3e-05,0.54754]
[1777596087406,39.23,76432.63,2.77,0.00943,3e-05,0.55918]
[1777596092440,39.23,76435.49,2.77,0.00944,3e-05,0.55936]
[1777596097474,39.23,76439.05,2.77,0.00955,3e-05,0.56481]
[1777596102509,39.23,76442.51,2.77,0.00965,3e-05,0.57015]
[1777596106539,39.23,76448.06,2.77,0.00982,3e-05,0.5788]
[1777596111573,39.23,76449.15,2.77,0.00985,3e-05,0.58051]
[1777596116608,39.23,76447.27,2.77,0.00979,3e-05,0.57756]
[1777596121643,39.23,76449.26,2.77,0.00985,3e-05,0.58068]
[1777596126678,39.23,76449.68,2.77,0.00987,3e-05,0.58134]
[1777596130857,39.23,76448.88,2.77,0.00984,3e-05,0.58008]
[1777596130956,39.23,76448.44,2.77,0.00983,3e-05,0.57939]
[1777596136748,39.23,76446.5,2.77,0.00977,3e-05,0.57636]
[1777596138762,39.23,76452.99,2.77,0.00997,3e-05,0.58657]
[1777596143797,39.23,76454.71,2.77,0.01002,3e-05,0.5893]
[1777596148885,39.23,76454.1,2.77,0.01,3e-05,0.58833]
[1777596153919,39.23,76454.1,2.77,0.00993,3e-05,0.58401]
[1777596158955,39.23,76457.71,2.77,0.01004,3e-05,0.58974]
[1777596163990,39.23,76456.82,2.77,0.01001,3e-05,0.58832]
[1777596169028,39.23,76455.78,2.77,0.00998,3e-05,0.58667]
[1777596174064,39.23,76456.1,2.77,0.00999,3e-05,0.58718]
[1777596176952,39.23,76453.08,2.77,0.0099,3e-05,0.5824]
[1777596177096,39.23,76452.97,2.77,0.0099,3e-05,0.58223]
[1777596182119,39.23,76450.43,2.77,0.00982,3e-05,0.57823]
[1777596185141,39.23,76444.97,2.77,0.00965,3e-05,0.56973]
[1777596190174,39.23,76445.31,2.77,0.00966,3e-05,0.57025]
[1777596195210,39.23,76447.06,2.77,0.00972,3e-05,0.57297]
[1777596200245,39.23,76451.89,2.77,0.00986,3e-05,0.58053]
[1777596205281,39.23,76450.21,2.77,0.00981,3e-05,0.57789]
[1777596210315,39.23,76449.88,2.77,0.0098,3e-05,0.57737]
[1777596216333,39.23,76449.1,2.77,0.00971,3e-05,0.57189]
[1777596222399,39.23,76449.23,2.77,0.00971,3e-05,0.57209]
[1777596227433,39.23,76449.89,2.77,0.00973,3e-05,0.57312]
[1777596232469,39.23,76454.81,2.77,0.00988,3e-05,0.58082]
[1777596234483,39.23,76460.0,2.77,0.01004,3e-05,0.58904]
[1777596238511,39.23,76465.57,2.77,0.01022,3e-05,0.59797]
[1777596244553,39.23,76465.86,2.77,0.01022,3e-05,0.59844]
[1777596249588,39.23,76471.25,2.77,0.0104,3e-05,0.60719]
[1777596252653,39.23,76479.28,2.77,0.01065,3e-05,0.62041]
[1777596256807,39.23,76483.22,2.77,0.01078,3e-05,0.62698]
[1777596256844,39.23,76484.71,2.77,0.01083,3e-05,0.62948]
[1777596264693,39.23,76487.55,2.77,0.01093,3e-05,0.63427]
[1777596269729,39.23,76490.87,2.77,0.01104,3e-05,0.63991]
[1777596274762,39.23,76487.8,2.77,0.01086,3e-05,0.63013]
[1777596279798,39.23,76484.56,2.77,0.01075,3e-05,0.62469]
[1777596284833,39.23,76480.93,2.77,0.01063,3e-05,0.61865]
[1777596289873,39.23,76478.78,2.77,0.01056,3e-05,0.61509]
[1777596294902,39.23,76480.44,2.77,0.01062,3e-05,0.61784]
[1777596299938,39.23,76482.93,2.77,0.0107,3e-05,0.62197]
[1777596304974,39.23,76482.75,2.77,0.01069,3e-05,0.62167]
[1777596310010,39.23,76482.2,2.77,0.01067,3e-05,0.62076]
[1777596312026,39.23,76487.57,2.77,0.01085,3e-05,0.62974]
[1777596317057,39.23,76488.43,2.77,0.01088,3e-05,0.63119]
[1777596320022,39.23,76488.71,2.77,0.01089,3e-05,0.63166]
[1777596320123,39.23,76489.73,2.77,0.01092,3e-05,0.63339]
[1777596326121,39.23,76489.76,2.77,0.01092,3e-05,0.63344]
[1777596330149,39.23,76494.8,2.77,0.01109,3e-05,0.64201]
[1777596335184,39.23,76493.88,2.77,0.01099,3e-05,0.63583]
[1777596340219,39.23,76496.69,2.77,0.01108,3e-05,0.64062]
[1777596347269,39.23,76496.48,2.77,0.01107,3e-05,0.64026]
[1777596352304,39.23,76496.76,2.77,0.01108,3e-05,0.64074]
[1777596357833,39.23,76495.96,2.77,0.01106,3e-05,0.63937]
[1777596357916,39.23,76497.34,2.77,0.0111,3e-05,0.64173]
[1777596363382,39.23,76497.71,2.77,0.01111,3e-05,0.64236]
[1777596365375,39.23,76498.1,2.77,0.01113,3e-05,0.64303]
[1777596365476,39.23,76514.33,2.77,0.01169,4e-05,0.67132]
[1777596367402,39.23,76514.08,2.77,0.01168,4e-05,0.67087]
[1777596368059,39.23,76514.08,2.77,0.01168,4e-05,0.67087]
[1777596368154,39.23,76519.17,2.77,0.01186,4e-05,0.67994]
[1777596372444,39.23,76526.55,2.77,0.01213,4e-05,0.69327]
[1777596374817,39.23,76529.9,2.77,0.01225,4e-05,0.69939]
[1777596374918,39.23,76532.51,2.77,0.01235,4e-05,0.70418]
[1777596378487,39.23,76539.24,2.77,0.0126,4e-05,0.71667]
[1777596383521,39.23,76539.83,2.77,0.01262,4e-05,0.71777]
[1777596388556,39.23,76538.12,2.77,0.01256,4e-05,0.71458]
[1777596391579,39.23,76529.09,2.77,0.01214,4e-05,0.69302]
[1777596393593,39.23,76523.04,2.77,0.01192,4e-05,0.68207]
[1777596396614,39.23,76518.18,2.77,0.01175,4e-05,0.67338]
[1777596401650,39.23,76515.46,2.77,0.01165,4e-05,0.66855]
[1777596406684,39.23,76514.79,2.77,0.01163,4e-05,0.66737]
[1777596410713,39.23,76508.74,2.77,0.01141,3e-05,0.65675]
[1777596411722,39.23,76501.45,2.77,0.01116,3e-05,0.64413]
[1777596414741,39.23,76495.68,2.77,0.01097,3e-05,0.63429]
[1777596419777,39.23,76493.06,2.77,0.01088,3e-05,0.62986]
[1777596424812,39.23,76494.11,2.77,0.01092,3e-05,0.63163]
[1777596430854,39.23,76493.61,2.77,0.0109,3e-05,0.63079]
[1777596436896,39.23,76491.46,2.77,0.01083,3e-05,0.62717]
[1777596440929,39.23,76484.88,2.77,0.01061,3e-05,0.61619]
[1777596445961,39.23,76475.2,2.77,0.0103,3e-05,0.60032]
[1777596450996,39.23,76475.11,2.77,0.0103,3e-05,0.60017]
[1777596456031,39.23,76473.12,2.77,0.01016,3e-05,0.59255]
[1777596461067,39.23,76470.29,2.77,0.01007,3e-05,0.58802]
[1777596466101,39.23,76471.39,2.77,0.01011,3e-05,0.58978]
[1777596471138,39.23,76471.58,2.77,0.01011,3e-05,0.59008]
[1777596476172,39.23,76471.32,2.77,0.01011,3e-05,0.58966]
[1777596481206,39.23,76469.85,2.77,0.01006,3e-05,0.58732]
[1777596483220,39.23,76463.87,2.77,0.00987,3e-05,0.57784]
[1777596488254,39.23,76464.97,2.77,0.00991,3e-05,0.57958]
[1777596493289,39.23,76467.66,2.77,0.00999,3e-05,0.58383]
[1777596498324,39.23,76470.18,2.77,0.01007,3e-05,0.58784]
[1777596503360,39.23,76467.07,2.77,0.00997,3e-05,0.5829]
[1777596508394,39.23,76466.22,2.77,0.00995,3e-05,0.58155]
[1777596513430,39.23,76470.01,2.77,0.00999,3e-05,0.58321]
[1777596518465,39.23,76469.51,2.77,0.00998,3e-05,0.58242]
[1777596523499,39.23,76470.15,2.77,0.01,3e-05,0.58343]
[1777596528535,39.23,76471.37,2.77,0.01003,3e-05,0.58537]
[1777596534576,39.23,76470.28,2.77,0.01,3e-05,0.58364]
[1777596539612,39.23,76470.77,2.77,0.01002,3e-05,0.58442]
[1777596544648,39.23,76474.48,2.77,0.01013,3e-05,0.59034]
[1777596549682,39.23,76475.35,2.77,0.01016,3e-05,0.59173]
[1777596554716,39.23,76475.41,2.77,0.01016,3e-05,0.59183]
[1777596559753,39.23,76470.86,2.77,0.01002,3e-05,0.58456]
[1777596564788,39.23,76469.55,2.77,0.00998,3e-05,0.58248]
[1777596569823,39.23,76468.72,2.77,0.00995,3e-05,0.58116]
[1777596574858,39.23,76469.25,2.77,0.0099,3e-05,0.57766]
[1777596580900,39.23,76468.66,2.77,0.00988,3e-05,0.57673]
[1777596583134,39.23,76468.45,2.77,0.00987,3e-05,0.5764]
[1777596583147,39.23,76468.53,2.77,0.00987,3e-05,0.57653]
[1777596584626,39.23,76468.53,2.77,0.00987,3e-05,0.57653]
[1777596584928,39.23,76468.12,2.77,0.00986,3e-05,0.57588]
[1777596588988,39.23,76453.48,2.77,0.00942,3e-05,0.55323]
[1777596590972,39.23,76447.38,2.77,0.00924,3e-05,0.54401]
[1777596591599,39.23,76447.38,2.77,0.00924,3e-05,0.54401]
[1777596591978,39.23,76446.65,2.77,0.00922,3e-05,0.54292]
[1777596597013,39.23,76443.03,2.77,0.00912,3e-05,0.53751]
[1777596602052,39.23,76442.66,2.77,0.00911,3e-05,0.53696]
[1777596607087,39.23,76445.7,2.77,0.00919,3e-05,0.54149]
[1777596612122,39.23,76446.41,2.77,0.00921,3e-05,0.54256]
[1777596615544,39.23,76446.47,2.77,0.00922,3e-05,0.54265]
[1777596616150,39.23,76446.43,2.77,0.00922,3e-05,0.54259]
[1777596619680,39.23,76445.6,2.77,0.00919,3e-05,0.54134]
[1777596620395,39.23,76445.6,2.77,0.00919,3e-05,0.54134]
[1777596621824,39.23,76445.39,2.77,0.00919,3e-05,0.54103]
[1777596622191,39.23,76445.36,2.77,0.00918,3e-05,0.54099]
[1777596626221,39.23,76438.47,2.77,0.00899,3e-05,0.53077]
[1777596628234,39.23,76432.71,2.77,0.00883,3e-05,0.52235]
[1777596633269,39.23,76433.22,2.77,0.00877,3e-05,0.51905]
[1777596638305,39.23,76433.34,2.77,0.00878,3e-05,0.51923]
[1777596639347,39.23,76440.47,2.77,0.00898,3e-05,0.52962]
[1777596644780,39.23,76443.33,2.77,0.00906,3e-05,0.53384]
[1777596644853,39.23,76443.71,2.77,0.00907,3e-05,0.5344]
[1777596650347,39.23,76444.94,2.77,0.0091,3e-05,0.53623]
[1777596650417,39.23,76445.03,2.77,0.00911,3e-05,0.53636]
[1777596655423,39.23,76442.71,2.77,0.00904,3e-05,0.53292]
[1777596656847,39.23,76442.52,2.77,0.00904,3e-05,0.53264]
[1777596657437,39.23,76442.24,2.77,0.00903,3e-05,0.53223]
[1777596658310,39.23,76442.24,2.77,0.00903,3e-05,0.53223]
[1777596658357,39.23,76442.02,2.77,0.00902,3e-05,0.5319]
[1777596658984,39.23,76442.02,2.77,0.00902,3e-05,0.5319]
[1777596659451,39.23,76441.76,2.77,0.00901,3e-05,0.53152]
[1777596664486,39.23,76440.73,2.77,0.00898,3e-05,0.53]
[1777596669520,39.23,76440.75,2.77,0.00898,3e-05,0.53003]
[1777596674556,39.23,76442.35,2.77,0.00903,3e-05,0.53239]
[1777596679591,39.23,76442.04,2.77,0.00902,3e-05,0.53193]
[1777596684626,39.23,76439.47,2.77,0.00895,3e-05,0.52815]
[1777596689661,39.23,76435.2,2.77,0.00883,3e-05,0.52192]
[1777596691677,39.23,76431.72,2.77,0.00867,3e-05,0.51287]
[1777596696710,39.23,76426.86,2.77,0.00853,3e-05,0.50595]
[1777596697717,39.23,76420.26,2.77,0.00836,3e-05,0.49666]
[1777596702752,39.23,76417.87,2.77,0.00829,3e-05,0.49334]
[1777596708796,39.23,76418.04,2.77,0.0083,3e-05,0.49357]
[1777596713828,39.23,76414.95,2.77,0.00822,3e-05,0.4893]
[1777596715843,39.23,76407.87,2.77,0.00803,3e-05,0.47962]
[1777596720878,39.23,76406.57,2.77,0.008,3e-05,0.47786]
[1777596725913,39.23,76403.47,2.77,0.00792,3e-05,0.4737]
[1777596728936,39.23,76411.26,2.77,0.00812,3e-05,0.48429]
[1777596729941,39.23,76416.38,2.77,0.00825,3e-05,0.49133]
[1777596734977,39.23,76421.15,2.77,0.00838,3e-05,0.49796]
[1777596740017,39.23,76419.04,2.77,0.00832,3e-05,0.49502]
[1777596745047,39.23,76414.99,2.77,0.00822,3e-05,0.48941]
[1777596749076,39.23,76420.63,2.77,0.00837,3e-05,0.49724]
[1777596752096,39.23,76418.19,2.77,0.00824,3e-05,0.48994]
[1777596757130,39.23,76418.48,2.77,0.00825,3e-05,0.49034]
[1777596761159,39.23,76413.64,2.77,0.00812,3e-05,0.48369]
[1777596766194,39.23,76413.17,2.77,0.00811,3e-05,0.48305]
[1777596771229,39.23,76412.78,2.77,0.0081,3e-05,0.48251]
[1777596776264,39.23,76418.19,2.77,0.00824,3e-05,0.48994]
[1777596781299,39.23,76422.86,2.77,0.00836,3e-05,0.49643]
[1777596786334,39.23,76422.93,2.77,0.00836,3e-05,0.49653]
[1777596794392,39.23,76423.08,2.77,0.00837,3e-05,0.49674]
[1777596799427,39.23,76422.32,2.77,0.00835,3e-05,0.49567]
[1777596805468,39.23,76424.29,2.77,0.0084,3e-05,0.49843]
[1777596810542,39.23,76424.09,2.77,0.0084,3e-05,0.49815]
[1777596816547,39.23,76423.41,2.77,0.00831,3e-05,0.49327]
[1777596822588,39.23,76423.95,2.77,0.00833,3e-05,0.49403]
[1777596829637,39.23,76423.71,2.77,0.00832,3e-05,0.49369]
[1777596834672,39.23,76423.65,2.77,0.00832,3e-05,0.49361]
[1777596839711,39.23,76423.58,2.77,0.00832,3e-05,0.49351]
[1777596842733,39.23,76432.48,2.77,0.00856,3e-05,0.50602]
[1777596844746,39.23,76424.31,2.77,0.00834,3e-05,0.49453]
[1777596849782,39.23,76423.32,2.77,0.00831,3e-05,0.49315]
[1777596855823,39.23,76423.51,2.77,0.00832,3e-05,0.49341]
[1777596860858,39.23,76423.68,2.77,0.00832,3e-05,0.49365]
[1777596865893,39.23,76421.55,2.77,0.00826,3e-05,0.49069]
[1777596867908,39.23,76415.79,2.77,0.00811,3e-05,0.48277]
[1777596872943,39.23,76416.64,2.77,0.00807,3e-05,0.48008]
[1777596878985,39.23,76416.34,2.77,0.00806,3e-05,0.47967]
[1777596885026,39.23,76415.33,2.77,0.00804,3e-05,0.4783]
[1777596889507,39.23,76415.27,2.77,0.00804,3e-05,0.47822]
[1777596889607,39.23,76415.31,2.77,0.00804,3e-05,0.47827]
[1777596894089,39.23,76408.12,2.77,0.00785,3e-05,0.4686]
[1777596899125,39.23,76403.81,2.77,0.00775,3e-05,0.46301]
[1777596904160,39.23,76404.68,2.77,0.00777,3e-05,0.4643]
[1777596907181,39.24,76412.35,2.77,0.00797,3e-05,0.47462]
[1777596913225,39.24,76417.26,2.77,0.0081,3e-05,0.48128]
[1777596914278,39.24,76417.26,2.77,0.0081,3e-05,0.48128]
[1777596914333,39.24,76417.11,2.77,0.00809,3e-05,0.48108]
[1777596920272,39.24,76418.22,2.77,0.00812,3e-05,0.48259]
[1777596925307,39.24,76417.83,2.77,0.00811,3e-05,0.48206]
[1777596930343,39.24,76419.02,2.77,0.00814,3e-05,0.48369]
[1777596933363,39.24,76416.68,2.77,0.00802,3e-05,0.47665]
[1777596938398,39.24,76417.04,2.77,0.00803,3e-05,0.47713]
[1777596943434,39.24,76416.97,2.77,0.00802,3e-05,0.47704]
[1777596948468,39.24,76417.1,2.77,0.00803,3e-05,0.47722]
[1777596953502,39.24,76418.09,2.77,0.00805,3e-05,0.47856]
[1777596958543,39.24,76416.19,2.77,0.008,3e-05,0.47598]
[1777596961624,39.24,76410.12,2.77,0.00785,3e-05,0.46783]
[1777596967603,39.24,76409.74,2.77,0.00784,3e-05,0.46741]
[1777596972640,39.24,76408.65,2.77,0.00782,3e-05,0.46605]
[1777596977674,39.24,76409.6,2.77,0.00784,3e-05,0.46741]
[1777596982711,39.24,76409.63,2.77,0.00784,3e-05,0.46753]
[1777596986739,39.24,76402.73,2.77,0.00767,2e-05,0.45848]
[1777596987148,39.24,76402.73,2.77,0.00767,2e-05,0.45848]
[1777596987848,39.24,76402.73,2.77,0.00767,2e-05,0.45848]
[1777596987949,39.24,76396.02,2.77,0.00751,2e-05,0.44977]
[1777596988689,39.24,76396.02,2.77,0.00751,2e-05,0.44977]
[1777596988765,39.24,76396.73,2.77,0.00753,2e-05,0.45073]
[1777596990129,39.24,76396.73,2.77,0.00753,2e-05,0.45078]
[1777596990766,39.24,76396.26,2.77,0.00752,2e-05,0.45023]
[1777596995801,39.25,76398.18,2.77,0.00751,2e-05,0.44929]
[1777597000836,39.25,76398.12,2.77,0.00751,2e-05,0.44948]
[1777597005872,39.26,76399.0,2.77,0.00754,2e-05,0.45089]
[1777597010907,39.26,76398.23,2.77,0.00752,2e-05,0.45015]
[1777597011895,39.26,76398.23,2.77,0.00752,2e-05,0.45015]
[1777597011915,39.26,76398.73,2.77,0.00754,2e-05,0.45085]
[1777597016948,39.26,76393.93,2.77,0.00743,2e-05,0.44496]
[1777597017167,39.26,76393.93,2.77,0.00743,2e-05,0.44496]
[1777597017957,39.27,76393.51,2.77,0.00742,2e-05,0.44448]
[1777597019970,39.27,76387.88,2.77,0.00729,2e-05,0.43746]
[1777597021984,39.27,76382.67,2.77,0.00717,2e-05,0.43108]
[1777597027020,39.28,76377.61,2.77,0.00706,2e-05,0.42527]
[1777597032121,39.28,76375.81,2.77,0.00703,2e-05,0.42358]
[1777597038098,39.29,76375.61,2.77,0.00703,2e-05,0.42398]
[1777597043131,39.3,76371.18,2.77,0.00694,2e-05,0.4191]
[1777597050180,39.32,76367.67,2.77,0.00688,2e-05,0.41569]
[1777597055215,39.32,76373.46,2.77,0.00696,2e-05,0.41981]
[1777597059243,39.33,76378.45,2.77,0.00709,2e-05,0.42649]
[1777597064277,39.34,76384.12,2.77,0.00723,2e-05,0.43403]
[1777597069312,39.35,76384.86,2.77,0.00726,2e-05,0.43539]
[1777597074349,39.35,76384.39,2.77,0.00725,2e-05,0.43521]
[1777597080390,39.36,76384.39,2.77,0.00726,2e-05,0.43571]
[1777597085426,39.37,76384.21,2.77,0.00727,2e-05,0.4359]
[1777597090459,39.37,76379.54,2.77,0.00716,2e-05,0.43046]
[1777597096501,39.38,76380.11,2.77,0.00719,2e-05,0.43174]
[1777597100531,39.39,76386.76,2.77,0.00735,2e-05,0.44045]
[1777597105565,39.39,76389.11,2.77,0.00741,2e-05,0.44378]
[1777597110602,39.4,76389.57,2.77,0.00743,2e-05,0.44469]
[1777597115636,39.4,76384.5,2.77,0.00726,2e-05,0.43497]
[1777597120671,39.41,76378.4,2.77,0.00712,2e-05,0.42781]
[1777597121678,39.41,76373.41,2.77,0.00701,2e-05,0.42176]
[1777597126712,39.42,76373.31,2.77,0.00702,2e-05,0.42217]
[1777597128729,39.42,76366.21,2.77,0.00686,2e-05,0.41378]
[1777597133764,39.43,76365.0,2.77,0.00685,2e-05,0.41294]
[1777597141820,39.45,76363.45,2.77,0.00683,2e-05,0.4121]
[1777597147862,39.46,76363.04,2.77,0.00684,2e-05,0.41238]
[1777597152897,39.47,76362.31,2.77,0.00683,2e-05,0.41215]
[1777597157931,39.48,76361.79,2.77,0.00683,2e-05,0.41217]
[1777597163041,39.49,76359.12,2.77,0.00678,2e-05,0.40964]
[1777597169009,39.5,76356.11,2.77,0.00673,2e-05,0.40689]
[1777597170016,39.5,76350.89,2.77,0.00662,2e-05,0.40089]
[1777597170405,39.5,76350.89,2.77,0.00662,2e-05,0.40089]
[1777597171023,39.51,76350.17,2.77,0.00655,2e-05,0.39679]
[1777597176058,39.52,76355.14,2.77,0.00668,2e-05,0.40336]
[1777597181093,39.53,76358.98,2.77,0.00677,2e-05,0.40862]
[1777597183113,39.54,76364.49,2.77,0.0069,2e-05,0.41549]
[1777597184183,39.54,76365.54,2.77,0.00693,2e-05,0.41688]
[1777597185130,39.54,76368.21,2.77,0.00699,2e-05,0.42024]
[1777597191167,39.55,76370.57,2.77,0.00706,2e-05,0.42377]
[1777597196632,39.56,76372.11,2.77,0.0071,2e-05,0.42608]
[1777597196649,39.56,76386.73,2.77,0.00745,2e-05,0.44458]
[1777597198322,39.56,76402.13,2.77,0.00783,3e-05,0.46465]
[1777597202243,39.56,76411.08,2.77,0.00806,3e-05,0.47673]
[1777597207279,39.56,76409.34,2.77,0.00802,3e-05,0.47439]
[1777597210326,39.56,76400.63,2.77,0.0078,3e-05,0.46281]
[1777597215334,39.56,76405.51,2.77,0.00792,3e-05,0.46935]
[1777597221377,39.56,76405.3,2.77,0.00792,3e-05,0.46913]
[1777597226410,39.57,76404.67,2.77,0.0079,3e-05,0.46835]
[1777597231449,39.57,76404.89,2.77,0.00785,3e-05,0.46491]
[1777597236482,39.57,76408.83,2.77,0.00795,3e-05,0.47021]
[1777597241516,39.57,76410.75,2.77,0.008,3e-05,0.47281]
[1777597244538,39.57,76415.59,2.77,0.00812,3e-05,0.47934]
[1777597249573,39.57,76418.05,2.77,0.00819,3e-05,0.48268]
[1777597254618,39.57,76418.43,2.77,0.0082,3e-05,0.4832]
[1777597258645,39.57,76424.04,2.77,0.00835,3e-05,0.49091]
[1777597261667,39.57,76429.66,2.77,0.0085,3e-05,0.49873]
[1777597265695,39.57,76434.76,2.77,0.00864,3e-05,0.50592]
[1777597270210,39.57,76433.38,2.77,0.0086,3e-05,0.50396]
[1777597270730,39.57,76433.43,2.77,0.0086,3e-05,0.50403]
[1777597272885,39.57,76434.09,2.77,0.00862,3e-05,0.50497]
[1777597272947,39.57,76434.22,2.77,0.00862,3e-05,0.50515]
[1777597277911,39.57,76433.84,2.77,0.00861,3e-05,0.50461]
[1777597277931,39.57,76435.16,2.77,0.00865,3e-05,0.50648]
[1777597281174,39.57,76435.26,2.77,0.00865,3e-05,0.50662]
[1777597281228,39.57,76435.82,2.77,0.00867,3e-05,0.50742]
[1777597286842,39.57,76438.49,2.77,0.00874,3e-05,0.51122]
[1777597291879,39.57,76438.65,2.77,0.00868,3e-05,0.50739]
[1777597297922,39.57,76437.17,2.77,0.00864,3e-05,0.50529]
[1777597302957,39.57,76437.76,2.77,0.00865,3e-05,0.50612]
[1777597307994,39.57,76433.86,2.77,0.00854,3e-05,0.50061]
[1777597308998,39.57,76428.14,2.77,0.00839,3e-05,0.49262]
[1777597310811,39.57,76424.31,2.77,0.00829,3e-05,0.48733]
[1777597311013,39.57,76424.48,2.77,0.00829,3e-05,0.48756]
[1777597316048,39.57,76424.48,2.77,0.00829,3e-05,0.48756]
[1777597321087,39.57,76424.71,2.77,0.0083,3e-05,0.48788]
[1777597325433,39.57,76420.61,2.77,0.00819,3e-05,0.48226]
[1777597326103,39.57,76420.61,2.77,0.00819,3e-05,0.48226]
[1777597331156,39.57,76423.24,2.77,0.00826,3e-05,0.48586]
[1777597336191,39.57,76424.2,2.77,0.00829,3e-05,0.48718]
[1777597341227,39.57,76425.47,2.77,0.00832,3e-05,0.48893]
[1777597343462,39.57,76425.93,2.77,0.00833,3e-05,0.48956]
[1777597344248,39.57,76425.77,2.77,0.00833,3e-05,0.48934]
[1777597349282,39.57,76424.58,2.77,0.0083,3e-05,0.4877]
[1777597351297,39.57,76418.77,2.77,0.00808,3e-05,0.47586]
[1777597356332,39.57,76418.64,2.77,0.00807,3e-05,0.47569]
[1777597361364,39.57,76420.91,2.77,0.00813,3e-05,0.47876]
[1777597363907,39.57,76423.78,2.77,0.00821,3e-05,0.48267]
[1777597364004,39.57,76424.88,2.77,0.00824,3e-05,0.48417]
[1777597369425,39.57,76423.96,2.77,0.00821,3e-05,0.48291]
[1777597374458,39.57,76423.46,2.77,0.0082,3e-05,0.48223]
[1777597380499,39.57,76422.44,2.77,0.00817,3e-05,0.48084]
[1777597382514,39.57,76415.37,2.77,0.00799,3e-05,0.47129]
[1777597387549,39.57,76408.21,2.77,0.00781,3e-05,0.46182]
[1777597392585,39.57,76412.75,2.77,0.00793,3e-05,0.46791]
[1777597397618,39.57,76413.79,2.77,0.00795,3e-05,0.46933]
[1777597403661,39.57,76413.53,2.77,0.00795,3e-05,0.46902]
[1777597411717,39.57,76414.8,2.77,0.00792,3e-05,0.4669]
[1777597416752,39.57,76414.6,2.77,0.00791,3e-05,0.46668]
[1777597417963,39.57,76414.6,2.77,0.00791,3e-05,0.46668]
[1777597417999,39.57,76408.77,2.77,0.00776,3e-05,0.45899]
[1777597420157,39.57,76408.65,2.77,0.00776,3e-05,0.45884]
[1777597420243,39.57,76408.14,2.77,0.00775,3e-05,0.4582]
[1777597425816,39.58,76406.85,2.77,0.00772,2e-05,0.45668]
[1777597430850,39.58,76405.57,2.77,0.00769,2e-05,0.45519]
[1777597435884,39.58,76405.9,2.77,0.0077,2e-05,0.45578]
[1777597440920,39.58,76407.95,2.77,0.00776,3e-05,0.45862]
[1777597445955,39.58,76408.43,2.77,0.00777,3e-05,0.45938]
[1777597450990,39.59,76412.64,2.77,0.00788,3e-05,0.46504]
[1777597456028,39.59,76416.57,2.77,0.00798,3e-05,0.47033]
[1777597461060,39.59,76416.61,2.77,0.00798,3e-05,0.47039]
[1777597466094,39.59,76416.91,2.77,0.00799,3e-05,0.4708]
[1777597471131,39.59,76417.27,2.77,0.00794,3e-05,0.46743]
[1777597477172,39.59,76417.73,2.77,0.00795,3e-05,0.46807]
[1777597482207,39.59,76419.76,2.77,0.008,3e-05,0.4708]
[1777597487242,39.59,76419.3,2.77,0.00799,3e-05,0.47018]
[1777597493284,39.59,76419.73,2.77,0.008,3e-05,0.47076]
[1777597499325,39.59,76419.99,2.77,0.00801,3e-05,0.47111]
[1777597503354,39.59,76428.0,2.77,0.00822,3e-05,0.48195]
[1777597504342,39.59,76428.0,2.77,0.00822,3e-05,0.48195]
[1777597504431,39.59,76430.55,2.77,0.00828,3e-05,0.48545]
[1777597505750,39.59,76430.8,2.77,0.00829,3e-05,0.48579]
[1777597506375,39.59,76436.78,2.77,0.00845,3e-05,0.49407]
[1777597512420,39.59,76441.06,2.77,0.00857,3e-05,0.50007]
[1777597517456,39.59,76439.8,2.77,0.00853,3e-05,0.4983]
[1777597522490,39.59,76439.93,2.77,0.00854,3e-05,0.49848]
[1777597527526,39.59,76441.8,2.77,0.00859,3e-05,0.50111]
[1777597530290,39.59,76441.73,2.77,0.00859,3e-05,0.50102]
[1777597530546,39.59,76440.2,2.77,0.00854,3e-05,0.49886]
[1777597530971,39.59,76440.2,2.77,0.00854,3e-05,0.49886]
[1777597531554,39.59,76440.61,2.77,0.00849,3e-05,0.49541]
[1777597531649,39.59,76440.61,2.77,0.00849,3e-05,0.49541]
[1777597531738,39.59,76440.45,2.77,0.00848,3e-05,0.49518]
[1777597534223,39.59,76440.45,2.77,0.00848,3e-05,0.49518]
[1777597534258,39.59,76440.89,2.77,0.0085,3e-05,0.4958]
[1777597535634,39.59,76440.89,2.77,0.0085,3e-05,0.4958]
[1777597535644,39.59,76440.99,2.77,0.0085,3e-05,0.49594]
[1777597536883,39.59,76440.99,2.77,0.0085,3e-05,0.49594]
[1777597536920,39.59,76440.98,2.77,0.0085,3e-05,0.49592]
[1777597541054,39.59,76442.08,2.77,0.00853,3e-05,0.49747]
[1777597541069,39.59,76441.16,2.77,0.0085,3e-05,0.49618]
[1777597544500,39.59,76440.45,2.77,0.00848,3e-05,0.49518]
[1777597544568,39.59,76449.01,2.77,0.00872,3e-05,0.50727]
[1777597549681,39.59,76452.26,2.77,0.00881,3e-05,0.51193]
[1777597554715,39.59,76452.95,2.77,0.00883,3e-05,0.51292]
[1777597559751,39.59,76452.65,2.77,0.00882,3e-05,0.51249]
[1777597562779,39.59,76458.85,2.77,0.009,3e-05,0.52147]
[1777597564788,39.59,76466.66,2.77,0.00922,3e-05,0.53297]
[1777597569823,39.59,76467.8,2.77,0.00926,3e-05,0.53466]
[1777597571572,39.59,76467.8,2.77,0.00926,3e-05,0.53466]
[1777597571836,39.59,76467.83,2.77,0.00926,3e-05,0.53471]
[1777597574973,39.59,76467.45,2.77,0.00925,3e-05,0.53414]
[1777597575007,39.59,76468.15,2.77,0.00927,3e-05,0.53518]
[1777597576924,39.59,76468.49,2.77,0.00928,3e-05,0.53569]
[1777597576975,39.59,76468.39,2.77,0.00927,3e-05,0.53554]
[1777597582913,39.59,76469.52,2.77,0.00931,3e-05,0.53723]
[1777597588957,39.59,76468.26,2.77,0.00927,3e-05,0.53535]
[1777597593991,39.59,76468.09,2.77,0.00919,3e-05,0.53085]
[1777597596677,39.59,76465.26,2.77,0.00911,3e-05,0.52667]
[1777597597012,39.59,76465.26,2.77,0.00911,3e-05,0.52667]
[1777597602051,39.59,76464.62,2.77,0.00909,3e-05,0.52573]
[1777597607082,39.59,76464.95,2.77,0.0091,3e-05,0.52622]
[1777597613124,39.59,76466.81,2.77,0.00916,3e-05,0.52896]
[1777597619167,39.59,76467.58,2.77,0.00918,3e-05,0.5301]
[1777597624200,39.59,76465.56,2.77,0.00912,3e-05,0.52712]
[1777597629237,39.59,76465.72,2.77,0.00913,3e-05,0.52735]
[1777597634271,39.59,76466.69,2.77,0.00915,3e-05,0.52878]
[1777597639309,39.59,76466.44,2.77,0.00915,3e-05,0.52841]
[1777597644343,39.59,76468.64,2.77,0.00921,3e-05,0.53167]
[1777597649381,39.59,76469.42,2.77,0.00923,3e-05,0.53283]
[1777597654411,39.59,76472.24,2.77,0.00924,3e-05,0.53277]
[1777597657535,39.59,76477.23,2.77,0.00939,3e-05,0.54024]
[1777597663474,39.59,76478.77,2.77,0.00944,3e-05,0.54256]
[1777597666560,39.59,76485.13,2.77,0.00963,3e-05,0.55223]
[1777597672538,39.59,76488.26,2.77,0.00973,3e-05,0.55705]
[1777597677572,39.59,76488.28,2.77,0.00973,3e-05,0.55708]
[1777597682607,39.59,76489.94,2.77,0.00978,3e-05,0.55964]
[1777597683614,39.59,76496.81,2.77,0.00999,3e-05,0.57036]
[1777597688655,39.59,76500.42,2.77,0.0101,3e-05,0.57606]
[1777597693688,39.59,76507.8,2.77,0.01034,3e-05,0.58786]
[1777597694694,39.59,76514.91,2.77,0.01057,3e-05,0.59941]
[1777597699729,39.59,76519.94,2.77,0.01074,3e-05,0.60769]
[1777597702750,39.59,76529.04,2.77,0.01105,3e-05,0.62291]
[1777597707763,39.59,76533.51,2.77,0.0112,3e-05,0.6305]
[1777597707812,39.59,76532.53,2.77,0.01117,3e-05,0.62883]
[1777597710106,39.59,76532.53,2.77,0.01117,3e-05,0.62883]
[1777597710170,39.59,76531.8,2.77,0.01114,3e-05,0.62758]
[1777597710769,39.59,76531.8,2.77,0.01114,3e-05,0.62758]
[1777597711692,39.59,76531.8,2.77,0.01114,3e-05,0.62758]
[1777597710828,39.59,76521.4,2.77,0.01079,3e-05,0.61011]
[1777597711822,39.59,76521.32,2.77,0.01071,3e-05,0.60532]
[1777597713827,39.59,76513.93,2.77,0.01046,3e-05,0.59321]
[1777597718862,39.59,76513.18,2.77,0.01044,3e-05,0.59199]
[1777597723898,39.59,76513.21,2.77,0.01044,3e-05,0.59204]
[1777597728932,39.59,76513.51,2.77,0.01045,3e-05,0.59253]
[1777597733967,39.59,76513.0,2.77,0.01043,3e-05,0.5917]
[1777597735981,39.59,76504.74,2.77,0.01017,3e-05,0.57843]
[1777597741018,39.59,76502.2,2.77,0.01009,3e-05,0.5744]
[1777597744777,39.59,76501.39,2.77,0.01006,3e-05,0.57312]
[1777597745048,39.59,76501.08,2.77,0.01005,3e-05,0.57263]
[1777597750083,39.59,76503.7,2.77,0.01013,3e-05,0.57678]
[1777597755118,39.59,76505.36,2.77,0.01019,3e-05,0.57942]
[1777597759092,39.59,76504.28,2.77,0.01015,3e-05,0.5777]
[1777597759193,39.59,76504.38,2.77,0.01015,3e-05,0.57786]
[1777597759912,39.59,76504.38,2.77,0.01015,3e-05,0.57786]
[1777597760155,39.59,76504.38,2.77,0.01015,3e-05,0.57786]
[1777597760823,39.59,76504.38,2.77,0.01015,3e-05,0.57786]
[1777597761160,39.59,76504.53,2.77,0.01016,3e-05,0.57809]
[1777597766195,39.59,76504.39,2.77,0.01015,3e-05,0.57787]
[1777597771230,39.59,76506.88,2.77,0.01016,3e-05,0.57732]
[1777597776264,39.59,76510.95,2.77,0.01029,3e-05,0.58383]
[1777597781301,39.59,76511.4,2.77,0.0103,3e-05,0.58455]
[1777597787404,39.59,76511.55,2.77,0.01031,3e-05,0.58479]
[1777597793384,39.59,76510.73,2.77,0.01028,3e-05,0.58348]
[1777597795196,39.59,76510.72,2.77,0.01028,3e-05,0.58346]
[1777597795398,39.59,76510.43,2.77,0.01027,3e-05,0.583]
[1777597797784,39.59,76510.37,2.77,0.01027,3e-05,0.5829]
[1777597797812,39.59,76511.13,2.77,0.01029,3e-05,0.58412]
[1777597800983,39.59,76511.69,2.77,0.01031,3e-05,0.58502]
[1777597801440,39.59,76512.22,2.77,0.01033,3e-05,0.58587]
[1777597806475,39.59,76513.49,2.77,0.01037,3e-05,0.58792]
[1777597808490,39.59,76527.61,2.77,0.01084,3e-05,0.61108]
[1777597813525,39.59,76527.32,2.77,0.01083,3e-05,0.6106]
[1777597814260,39.59,76527.32,2.77,0.01083,3e-05,0.6106]
[1777597814532,39.59,76527.01,2.77,0.01082,3e-05,0.61008]
[1777597819567,39.59,76527.46,2.77,0.01083,3e-05,0.61083]
[1777597824611,39.59,76511.85,2.77,0.01032,3e-05,0.58528]
[1777597825609,39.59,76495.77,2.77,0.00981,3e-05,0.55986]
[1777597828636,39.59,76490.44,2.77,0.00964,3e-05,0.55164]
[1777597831659,39.59,76486.33,2.77,0.00945,3e-05,0.54104]
[1777597833683,39.59,76480.88,2.77,0.00928,3e-05,0.53285]
[1777597838712,39.59,76482.08,2.77,0.00932,3e-05,0.53465]
[1777597843747,39.59,76482.35,2.77,0.00933,3e-05,0.53505]
[1777597848782,39.59,76482.25,2.77,0.00932,3e-05,0.5349]
[1777597853817,39.59,76485.43,2.77,0.00942,3e-05,0.53968]
[1777597854823,39.59,76490.79,2.77,0.00958,3e-05,0.54781]
[1777597860866,39.59,76490.67,2.77,0.00958,3e-05,0.54763]
[1777597865901,39.59,76489.58,2.77,0.00954,3e-05,0.54596]
[1777597870936,39.59,76490.05,2.77,0.00956,3e-05,0.54668]
[1777597875973,39.59,76492.49,2.77,0.00963,3e-05,0.55041]
[1777597883021,39.59,76494.93,2.77,0.00971,3e-05,0.55416]
[1777597888106,39.59,76494.73,2.77,0.0097,3e-05,0.55385]
[1777597894100,39.59,76496.38,2.77,0.00968,3e-05,0.55199]
[1777597898176,39.59,76503.22,2.77,0.00989,3e-05,0.56259]
[1777597901147,39.59,76509.11,2.77,0.01007,3e-05,0.57185]
[1777597906182,39.59,76511.53,2.77,0.01015,3e-05,0.57569]
[1777597911219,39.59,76512.64,2.77,0.01019,3e-05,0.57745]
[1777597917258,39.59,76512.0,2.77,0.01017,3e-05,0.57643]
[1777597922294,39.59,76510.98,2.77,0.01013,3e-05,0.57481]
[1777597927329,39.59,76514.13,2.77,0.01024,3e-05,0.57983]
[1777597932364,39.59,76522.38,2.77,0.0105,3e-05,0.59315]
[1777597937402,39.59,76527.94,2.77,0.01069,3e-05,0.60227]
[1777597942435,39.59,76528.53,2.77,0.01071,3e-05,0.60325]
[1777597948526,39.59,76528.07,2.77,0.01069,3e-05,0.60249]
[1777597954519,39.59,76527.36,2.77,0.01059,3e-05,0.59666]
[1777597959554,39.59,76532.09,2.77,0.01075,3e-05,0.60446]
[1777597964590,39.59,76534.33,2.77,0.01082,3e-05,0.60818]
[1777597969643,39.59,76536.02,2.77,0.01088,3e-05,0.61099]
[1777597972651,39.59,76541.23,2.77,0.01106,3e-05,0.61975]
[1777597977685,39.59,76544.79,2.77,0.01118,3e-05,0.62579]
[1777597982721,39.59,76544.72,2.77,0.01118,3e-05,0.62567]
[1777597987756,39.59,76543.63,2.77,0.01114,3e-05,0.62381]
[1777597992796,39.59,76543.93,2.77,0.01115,3e-05,0.62432]
[1777597997831,39.59,76543.21,2.77,0.01113,3e-05,0.6231]
[1777598003874,39.59,76543.15,2.77,0.01113,3e-05,0.623]
[1777598008909,39.59,76542.64,2.77,0.01111,3e-05,0.62213]
[1777598013944,39.59,76539.37,2.77,0.01091,3e-05,0.61187]
[1777598018979,39.59,76539.5,2.77,0.01092,3e-05,0.61209]
[1777598024015,39.59,76538.06,2.77,0.01087,3e-05,0.60968]
[1777598029050,39.59,76539.12,2.77,0.01091,3e-05,0.61145]
[1777598034085,39.59,76540.59,2.77,0.01096,3e-05,0.61391]
[1777598039120,39.59,76540.26,2.77,0.01094,3e-05,0.61336]
[1777598044154,39.59,76540.52,2.77,0.01095,3e-05,0.6138]
[1777598049190,39.59,76539.4,2.77,0.01092,3e-05,0.61192]
[1777598054225,39.59,76539.55,2.77,0.01092,3e-05,0.61217]
[1777598059259,39.59,76539.76,2.77,0.01093,3e-05,0.61252]
[1777598065303,39.59,76538.93,2.77,0.0109,3e-05,0.61113]
[1777598070340,39.59,76540.04,2.77,0.01094,3e-05,0.61299]
[1777598075373,39.59,76539.74,2.77,0.01085,3e-05,0.60776]
[1777598080408,39.59,76539.46,2.77,0.01084,3e-05,0.60729]
[1777598085443,39.59,76539.4,2.77,0.01083,3e-05,0.60719]
[1777598090477,39.59,76539.14,2.77,0.01082,3e-05,0.60676]
[1777598094507,39.59,76516.07,2.77,0.01007,3e-05,0.56933]
[1777598097527,39.59,76510.07,2.77,0.00988,3e-05,0.5599]
[1777598102564,39.59,76523.57,2.77,0.01031,3e-05,0.58128]
[1777598104578,39.59,76529.96,2.77,0.01052,3e-05,0.59163]
[1777598109612,39.59,76532.73,2.77,0.01061,3e-05,0.59616]
[1777598113639,39.59,76538.09,2.77,0.01079,3e-05,0.60501]
[1777598118674,39.59,76539.02,2.77,0.01082,3e-05,0.60656]
[1777598123710,39.59,76539.34,2.77,0.01083,3e-05,0.60709]
[1777598128745,39.59,76539.59,2.77,0.01084,3e-05,0.60751]
[1777598133780,39.59,76540.36,2.77,0.01078,3e-05,0.60407]
[1777598135794,39.59,76548.31,2.77,0.01106,3e-05,0.61738]
[1777598137808,39.59,76554.36,2.77,0.01127,4e-05,0.62768]
[1777598138815,39.59,76566.15,2.77,0.01169,4e-05,0.64813]
[1777598143850,39.59,76569.18,2.77,0.0118,4e-05,0.65347]
[1777598147879,39.59,76574.3,2.77,0.01199,4e-05,0.66257]
[1777598152912,39.59,76576.74,2.77,0.01208,4e-05,0.66695]
[1777598156941,39.59,76565.37,2.77,0.01166,4e-05,0.64676]
[1777598161979,39.59,76567.42,2.77,0.01174,4e-05,0.65036]
[1777598167012,39.59,76567.39,2.77,0.01174,4e-05,0.65031]
[1777598172046,39.59,76565.49,2.77,0.01167,4e-05,0.64697]
[1777598175069,39.59,76570.4,2.77,0.01185,4e-05,0.65563]
[1777598180104,39.59,76572.14,2.77,0.01191,4e-05,0.65872]
[1777598185138,39.59,76567.9,2.77,0.01175,4e-05,0.65121]
[1777598190171,39.59,76566.11,2.77,0.01169,4e-05,0.64806]
[1777598195207,39.59,76566.65,2.77,0.01162,4e-05,0.64406]
[1777598200243,39.59,76562.23,2.77,0.01146,4e-05,0.63637]
[1777598202257,39.59,76556.6,2.77,0.01126,4e-05,0.62667]
[1777598207291,39.59,76557.09,2.77,0.01128,4e-05,0.62751]
[1777598212326,39.59,76559.28,2.77,0.01136,4e-05,0.63127]
[1777598217362,39.59,76559.64,2.77,0.01137,4e-05,0.63189]
[1777598219375,39.59,76564.76,2.77,0.01155,4e-05,0.64076]
[1777598224410,39.59,76568.39,2.77,0.01169,4e-05,0.64711]
[1777598229447,39.59,76568.11,2.77,0.01167,4e-05,0.64662]
[1777598235487,39.59,76566.25,2.77,0.01161,4e-05,0.64336]
[1777598240522,39.59,76556.69,2.77,0.01127,4e-05,0.62682]
[1777598245560,39.59,76556.16,2.77,0.01125,4e-05,0.62592]
[1777598250591,39.59,76556.15,2.77,0.01125,4e-05,0.6259]
[1777598255628,39.59,76555.67,2.77,0.01115,3e-05,0.62025]
[1777598260663,39.59,76559.34,2.77,0.01128,4e-05,0.62651]
[1777598266705,39.59,76558.4,2.77,0.01124,4e-05,0.6249]
[1777598271738,39.59,76558.17,2.77,0.01123,4e-05,0.62451]
[1777598276774,39.59,76556.11,2.77,0.01116,3e-05,0.621]
[1777598281810,39.59,76556.2,2.77,0.01117,4e-05,0.62115]
[1777598286844,39.59,76558.43,2.77,0.01124,4e-05,0.62496]
[1777598290873,39.59,76563.49,2.77,0.01142,4e-05,0.63365]
[1777598295907,39.59,76564.89,2.77,0.01147,4e-05,0.63608]
[1777598300941,39.59,76565.72,2.77,0.0115,4e-05,0.63752]
[1777598304975,39.59,76573.83,2.77,0.0118,4e-05,0.65173]
[1777598307992,39.59,76579.76,2.77,0.01202,4e-05,0.66229]
[1777598313027,39.59,76577.33,2.77,0.01184,4e-05,0.65294]
[1777598318061,39.59,76571.75,2.77,0.01163,4e-05,0.64311]
[1777598320083,39.59,76564.69,2.77,0.01138,4e-05,0.63084]
[1777598325112,39.59,76568.06,2.77,0.0115,4e-05,0.63667]
[1777598330146,39.59,76569.35,2.77,0.01155,4e-05,0.63891]
[1777598335182,39.59,76570.31,2.77,0.01158,4e-05,0.64059]
[1777598340219,39.59,76571.23,2.77,0.01162,4e-05,0.6422]
[1777598345254,39.59,76570.15,2.77,0.01158,4e-05,0.64031]
[1777598350289,39.59,76567.12,2.77,0.01147,4e-05,0.63504]
[1777598355323,39.59,76566.99,2.77,0.01146,4e-05,0.63481]
[1777598360360,39.59,76566.51,2.77,0.01145,4e-05,0.63398]
[1777598365395,39.59,76567.79,2.77,0.01149,4e-05,0.6362]
[1777598370429,39.59,76566.52,2.77,0.01145,4e-05,0.634]
[1777598375464,39.59,76565.94,2.77,0.01134,4e-05,0.62811]
[1777598380499,39.59,76567.78,2.77,0.01141,4e-05,0.63128]
[1777598385534,39.59,76569.1,2.77,0.01145,4e-05,0.63356]
[1777598390568,39.59,76568.33,2.77,0.01143,4e-05,0.63223]
[1777598395604,39.59,76567.05,2.77,0.01138,4e-05,0.63002]
[1777598400640,39.59,76566.96,2.77,0.01138,4e-05,0.62986]
[1777598405674,39.59,76565.49,2.77,0.01132,4e-05,0.62733]
[1777598410709,39.59,76569.72,2.77,0.01148,4e-05,0.63464]
[1777598415744,39.59,76569.19,2.77,0.01146,4e-05,0.63372]
[1777598420779,39.59,76568.5,2.77,0.01143,4e-05,0.63252]
[1777598425816,39.59,76568.65,2.77,0.01144,4e-05,0.63278]
[1777598430849,39.59,76568.66,2.77,0.01144,4e-05,0.6328]
[1777598435884,39.59,76571.77,2.77,0.01146,4e-05,0.63327]
[1777598440919,39.59,76570.23,2.77,0.01141,4e-05,0.63061]
[1777598446963,39.59,76569.15,2.77,0.01137,4e-05,0.62874]
[1777598451997,39.59,76571.48,2.77,0.01145,4e-05,0.63277]
[1777598457032,39.59,76569.66,2.77,0.01139,4e-05,0.62962]
[1777598462067,39.59,76568.91,2.77,0.01136,4e-05,0.62833]
[1777598467102,39.59,76568.99,2.77,0.01136,4e-05,0.62847]
[1777598472224,39.59,76568.25,2.77,0.01134,4e-05,0.6272]
[1777598480194,39.59,76568.75,2.77,0.01135,4e-05,0.62806]
[1777598487242,39.59,76569.54,2.77,0.01138,4e-05,0.62942]
[1777598492426,39.59,76566.75,2.77,0.0112,4e-05,0.61975]
[1777598498321,39.59,76566.28,2.77,0.01118,4e-05,0.61895]
[1777598503358,39.59,76567.01,2.77,0.01121,4e-05,0.6202]
[1777598508393,39.59,76566.47,2.77,0.01119,4e-05,0.61928]
[1777598513428,39.59,76565.04,2.77,0.01114,4e-05,0.61684]
[1777598518464,39.59,76565.6,2.77,0.01116,4e-05,0.6178]
[1777598525513,39.59,76565.69,2.77,0.01116,4e-05,0.61795]
[1777598528534,39.59,76572.09,2.77,0.01139,4e-05,0.62891]
[1777598531003,39.59,76575.99,2.77,0.01153,4e-05,0.63567]
[1777598531556,39.59,76580.38,2.77,0.01169,4e-05,0.64334]
[1777598536590,39.59,76580.3,2.77,0.01169,4e-05,0.6432]
[1777598541624,39.59,76578.01,2.77,0.0116,4e-05,0.63919]
[1777598548674,39.59,76575.29,2.77,0.0115,4e-05,0.63445]
[1777598554715,39.59,76575.72,2.77,0.01143,4e-05,0.63027]
[1777598557923,39.59,76574.91,2.77,0.0114,4e-05,0.62887]
[1777598558006,39.59,76574.43,2.77,0.01139,4e-05,0.62804]
[1777598562915,39.59,76565.61,2.77,0.01107,3e-05,0.61297]
[1777598568814,39.59,76561.75,2.77,0.01094,3e-05,0.60647]
[1777598573867,39.59,76562.5,2.77,0.01097,3e-05,0.60773]
[1777598578903,39.59,76561.44,2.77,0.01093,3e-05,0.60595]
[1777598583938,39.59,76560.75,2.77,0.01091,3e-05,0.6048]
[1777598588973,39.59,76567.45,2.77,0.01114,4e-05,0.61609]
[1777598595016,39.59,76569.71,2.77,0.01122,4e-05,0.61994]
[1777598600053,39.59,76569.97,2.77,0.01123,4e-05,0.62038]
[1777598601057,39.59,76556.67,2.77,0.01077,3e-05,0.598]
[1777598605086,39.59,76551.5,2.77,0.01059,3e-05,0.58948]
[1777598610120,39.59,76550.68,2.77,0.01056,3e-05,0.58814]
[1777598615156,39.59,76541.22,2.77,0.01017,3e-05,0.56822]
[1777598616163,39.59,76532.43,2.77,0.00989,3e-05,0.55436]
[1777598619185,39.59,76526.73,2.77,0.00971,3e-05,0.54552]
[1777598622205,39.59,76526.59,2.77,0.0097,3e-05,0.54531]
[1777598624219,39.59,76526.84,2.77,0.00971,3e-05,0.54569]
[1777598627240,39.59,76533.13,2.77,0.00991,3e-05,0.55545]
[1777598632275,39.59,76531.89,2.77,0.00987,3e-05,0.55352]
[1777598638317,39.59,76531.71,2.77,0.00986,3e-05,0.55324]
[1777598643480,39.59,76532.18,2.77,0.00988,3e-05,0.55397]
[1777598650400,39.59,76532.14,2.77,0.00988,3e-05,0.55391]
[1777598655438,39.59,76531.81,2.77,0.00987,3e-05,0.55339]
[1777598660473,39.59,76529.17,2.77,0.00978,3e-05,0.54929]
[1777598666514,39.59,76528.95,2.77,0.00978,3e-05,0.54895]
[1777598671551,39.59,76529.35,2.77,0.00971,3e-05,0.54509]
[1777598680613,39.59,76529.36,2.77,0.00971,3e-05,0.5451]
[1777598681620,39.59,76523.11,2.77,0.00952,3e-05,0.53554]
[1777598686655,39.59,76518.6,2.77,0.00938,3e-05,0.52872]
[1777598691691,39.59,76522.15,2.77,0.00949,3e-05,0.53408]
[1777598696725,39.59,76518.7,2.77,0.00938,3e-05,0.52887]
[1777598701760,39.59,76518.22,2.77,0.00937,3e-05,0.52815]
[1777598706795,39.59,76519.72,2.77,0.00942,3e-05,0.53041]
[1777598711829,39.59,76518.56,2.77,0.00938,3e-05,0.52866]
[1777598716865,39.59,76515.19,2.77,0.00928,3e-05,0.52362]
[1777598719886,39.59,76509.17,2.77,0.0091,3e-05,0.5147]
[1777598720893,39.59,76501.19,2.77,0.00887,3e-05,0.50308]
[1777598725928,39.59,76497.17,2.77,0.00875,3e-05,0.4973]
[1777598730963,39.59,76496.33,2.77,0.00873,3e-05,0.4961]
[1777598733672,39.59,76493.8,2.77,0.00858,3e-05,0.48834]
[1777598741033,39.59,76491.45,2.77,0.00852,3e-05,0.48503]
[1777598746068,39.59,76491.51,2.77,0.00852,3e-05,0.48512]
[1777598751103,39.59,76487.55,2.77,0.00841,3e-05,0.47959]
[1777598756138,39.59,76489.58,2.77,0.00847,3e-05,0.48242]
[1777598761174,39.59,76487.07,2.77,0.0084,3e-05,0.47892]
[1777598766208,39.59,76483.46,2.77,0.0083,3e-05,0.47394]
[1777598771244,39.59,76482.16,2.77,0.00826,3e-05,0.47215]
[1777598776278,39.59,76487.06,2.77,0.0084,3e-05,0.47891]
[1777598781312,39.59,76487.69,2.77,0.00841,3e-05,0.47978]
[1777598786347,39.59,76488.59,2.77,0.00844,3e-05,0.48104]
[1777598791383,39.59,76488.26,2.77,0.00836,3e-05,0.47648]
[1777598796417,39.59,76487.85,2.77,0.00835,3e-05,0.47591]
[1777598801453,39.59,76487.85,2.77,0.00835,3e-05,0.47591]
[1777598808502,39.59,76487.57,2.77,0.00834,3e-05,0.47552]
[1777598813544,39.59,76481.9,2.77,0.00819,3e-05,0.46775]
[1777598818576,39.59,76481.06,2.77,0.00816,3e-05,0.4666]
[1777598823611,39.59,76484.57,2.77,0.00826,3e-05,0.47139]
[1777598828646,39.59,76484.82,2.77,0.00826,3e-05,0.47174]
[1777598833682,39.59,76483.07,2.77,0.00822,3e-05,0.46934]
[1777598838716,39.59,76481.21,2.77,0.00817,3e-05,0.46681]
[1777598843751,39.59,76482.76,2.77,0.00821,3e-05,0.46892]
[1777598848786,39.59,76483.05,2.77,0.00822,3e-05,0.46931]
[1777598854954,39.59,76483.47,2.77,0.00816,3e-05,0.46584]
[1777598858858,39.59,76478.13,2.77,0.00802,3e-05,0.45863]
[1777598863892,39.59,76476.63,2.77,0.00798,3e-05,0.45662]
[1777598865918,39.59,76481.53,2.77,0.00811,3e-05,0.46321]
[1777598870942,39.59,76484.99,2.77,0.0082,3e-05,0.46791]
[1777598875979,39.59,76487.91,2.77,0.00828,3e-05,0.47191]
[1777598881011,39.59,76487.04,2.77,0.00826,3e-05,0.47072]
[1777598886047,39.59,76485.3,2.77,0.00821,3e-05,0.46834]
[1777598891085,39.59,76486.03,2.77,0.00823,3e-05,0.46933]
[1777598896117,39.59,76486.25,2.77,0.00823,3e-05,0.46963]
[1777598901152,39.59,76487.14,2.77,0.00826,3e-05,0.47085]
[1777598908200,39.59,76487.38,2.77,0.00827,3e-05,0.47118]
[1777598913235,39.59,76487.95,2.77,0.00821,3e-05,0.4679]
[1777598919278,39.59,76488.9,2.77,0.00824,3e-05,0.4692]
[1777598924313,39.59,76488.8,2.77,0.00823,3e-05,0.46906]
[1777598929348,39.59,76489.19,2.77,0.00825,3e-05,0.46959]
[1777598934383,39.59,76489.57,2.77,0.00826,3e-05,0.47012]
[1777598940425,39.59,76489.51,2.77,0.00825,3e-05,0.47003]
[1777598945651,39.59,76489.27,2.77,0.00825,3e-05,0.4697]
[1777598951508,39.59,76487.09,2.77,0.00819,3e-05,0.46673]
[1777598958557,39.59,76486.88,2.77,0.00818,3e-05,0.46644]
[1777598965791,39.59,76487.41,2.77,0.0082,3e-05,0.46716]
[1777598971647,39.59,76486.73,2.77,0.00811,3e-05,0.4622]
[1777598976682,39.59,76487.3,2.77,0.00813,3e-05,0.46297]
[1777598981718,39.59,76489.69,2.77,0.00819,3e-05,0.46621]
[1777598986753,39.59,76489.68,2.77,0.00819,3e-05,0.4662]
[1777598991787,39.59,76489.35,2.77,0.00818,3e-05,0.46575]
[1777598996825,39.59,76490.07,2.77,0.0082,3e-05,0.46673]
[1777599001858,39.59,76489.91,2.77,0.0082,3e-05,0.46651]
[1777599006895,39.59,76490.03,2.77,0.0082,3e-05,0.46668]
[1777599011930,39.59,76484.77,2.77,0.00806,3e-05,0.45955]
[1777599016966,39.59,76483.34,2.77,0.00802,3e-05,0.45763]
[1777599022005,39.59,76482.44,2.77,0.008,3e-05,0.45642]
[1777599028044,39.59,76481.73,2.77,0.00798,3e-05,0.45547]
[1777599034086,39.59,76487.28,2.77,0.00806,3e-05,0.45891]
[1777599039121,39.59,76487.99,2.77,0.00807,3e-05,0.45987]
[1777599045164,39.59,76487.63,2.77,0.00807,3e-05,0.45938]
[1777599050200,39.59,76487.94,2.77,0.00807,3e-05,0.4598]
[1777599055235,39.59,76488.07,2.77,0.00808,3e-05,0.45998]
[1777599060271,39.59,76487.95,2.77,0.00807,3e-05,0.45981]
[1777599065311,39.59,76487.55,2.77,0.00806,3e-05,0.45927]
[1777599070341,39.59,76487.48,2.77,0.00806,3e-05,0.45918]
[1777599075376,39.59,76486.62,2.77,0.00804,3e-05,0.45802]
[1777599080410,39.59,76486.0,2.77,0.00802,3e-05,0.45719]
[1777599085446,39.59,76482.3,2.77,0.00792,3e-05,0.45225]
[1777599090481,39.59,76481.16,2.77,0.00789,3e-05,0.45073]
[1777599095517,39.59,76481.44,2.77,0.00783,3e-05,0.44716]
[1777599100551,39.59,76482.09,2.77,0.00785,3e-05,0.44802]
[1777599105586,39.59,76482.09,2.77,0.00785,3e-05,0.44803]
[1777599110623,39.59,76485.0,2.77,0.00793,3e-05,0.45189]
[1777599111629,39.59,76490.25,2.77,0.00807,3e-05,0.45892]
[1777599112638,39.59,76496.69,2.77,0.00824,3e-05,0.46767]
[1777599117670,39.59,76501.49,2.77,0.00837,3e-05,0.47428]
[1777599122705,39.59,76502.34,2.77,0.0084,3e-05,0.47546]
[1777599128748,39.59,76502.29,2.77,0.0084,3e-05,0.47539]
[1777599133781,39.59,76502.49,2.77,0.0084,3e-05,0.47567]
[1777599139824,39.59,76502.8,2.77,0.00841,3e-05,0.4761]
[1777599144859,39.59,76502.08,2.77,0.00839,3e-05,0.4751]
[1777599149894,39.59,76502.06,2.77,0.00839,3e-05,0.47507]
[1777599154929,39.59,76502.16,2.77,0.00832,3e-05,0.47109]
[1777599157134,39.59,76496.56,2.77,0.00817,3e-05,0.46342]
[1777599162985,39.59,76496.88,2.77,0.00818,3e-05,0.46385]
[1777599168020,39.59,76496.85,2.77,0.00818,3e-05,0.46381]
[1777599173054,39.59,76496.52,2.77,0.00817,3e-05,0.46336]
[1777599177274,39.59,76503.02,2.77,0.00835,3e-05,0.47228]
[1777599183125,39.59,76504.9,2.77,0.0084,3e-05,0.47488]
[1777599188160,39.59,76504.35,2.77,0.00838,3e-05,0.47412]
[1777599193196,39.59,76502.54,2.77,0.00833,3e-05,0.47161]
[1777599198231,39.59,76503.33,2.77,0.00835,3e-05,0.4727]
[1777599203267,39.59,76508.47,2.77,0.0085,3e-05,0.47985]
[1777599207295,39.59,76513.51,2.77,0.00864,3e-05,0.48695]
[1777599209309,39.59,76520.49,2.77,0.00884,3e-05,0.49692]
[1777599214344,39.59,76519.26,2.77,0.00873,3e-05,0.4909]
[1777599219379,39.59,76518.62,2.77,0.00871,3e-05,0.48999]
[1777599224416,39.59,76517.33,2.77,0.00868,3e-05,0.48815]
[1777599229453,39.59,76516.98,2.77,0.00867,3e-05,0.48766]
[1777599235495,39.59,76516.62,2.77,0.00866,3e-05,0.48715]
[1777599241536,39.59,76516.88,2.77,0.00866,3e-05,0.48751]
[1777599246575,39.59,76516.51,2.77,0.00865,3e-05,0.48699]
[1777599251606,39.59,76513.36,2.77,0.00856,3e-05,0.48254]
[1777599256641,39.59,76514.15,2.77,0.00859,3e-05,0.48365]
[1777599257955,39.59,76526.14,2.77,0.00893,3e-05,0.50081]
[1777599263690,39.59,76528.27,2.77,0.009,3e-05,0.50391]
[1777599268724,39.59,76527.18,2.77,0.00896,3e-05,0.50232]
[1777599274768,39.59,76527.48,2.77,0.0089,3e-05,0.49845]
[1777599279805,39.59,76526.83,2.77,0.00888,3e-05,0.49751]
[1777599284839,39.59,76525.31,2.77,0.00883,3e-05,0.49531]
[1777599289874,39.59,76525.1,2.77,0.00883,3e-05,0.49501]
[1777599294909,39.59,76524.29,2.77,0.00881,3e-05,0.49385]
[1777599299946,39.59,76524.04,2.77,0.0088,3e-05,0.49349]
[1777599304981,39.59,76526.2,2.77,0.00886,3e-05,0.4966]
[1777599310015,39.59,76529.03,2.77,0.00894,3e-05,0.50069]
[1777599315051,39.59,76535.66,2.77,0.00914,3e-05,0.5104]
[1777599320088,39.59,76534.52,2.77,0.00911,3e-05,0.50872]
[1777599326129,39.59,76536.75,2.77,0.00917,3e-05,0.51201]
[1777599332172,39.59,76535.82,2.77,0.00907,3e-05,0.50627]
[1777599337206,39.59,76527.19,2.77,0.00882,3e-05,0.49374]
[1777599342241,39.59,76527.72,2.77,0.00883,3e-05,0.4945]
[1777599347277,39.59,76527.71,2.77,0.00883,3e-05,0.49449]
[1777599352311,39.59,76527.47,2.77,0.00882,3e-05,0.49414]
[1777599359362,39.59,76528.29,2.77,0.00885,3e-05,0.49532]
[1777599364397,39.59,76528.0,2.77,0.00884,3e-05,0.4949]
[1777599367421,39.59,76533.6,2.77,0.009,3e-05,0.50302]
[1777599372453,39.59,76530.6,2.77,0.00892,3e-05,0.49866]
[1777599378495,39.59,76529.72,2.77,0.00889,3e-05,0.49739]
[1777599383538,39.59,76528.27,2.77,0.00885,3e-05,0.49529]
[1777599388871,39.59,76529.4,2.77,0.00888,3e-05,0.49692]
[1777599394608,39.59,76530.07,2.77,0.00883,3e-05,0.4936]
[1777599399644,39.59,76529.1,2.77,0.0088,3e-05,0.4922]
[1777599404678,39.59,76528.97,2.77,0.00879,3e-05,0.49202]
[1777599409714,39.59,76530.63,2.77,0.00884,3e-05,0.4944]
[1777599413742,39.59,76537.32,2.77,0.00904,3e-05,0.50412]
[1777599419082,39.59,76536.98,2.77,0.00903,3e-05,0.50362]
[1777599424828,39.59,76537.47,2.77,0.00904,3e-05,0.50434]
[1777599430863,39.59,76537.21,2.77,0.00904,3e-05,0.50395]
[1777599435897,39.59,76537.58,2.77,0.00905,3e-05,0.5045]
[1777599445968,39.59,76537.74,2.77,0.00905,3e-05,0.50473]
[1777599451002,39.59,76537.94,2.77,0.00898,3e-05,0.50067]
[1777599456037,39.59,76539.71,2.77,0.00904,3e-05,0.50326]
[1777599461073,39.59,76540.21,2.77,0.00905,3e-05,0.50399]
[1777599466107,39.59,76540.61,2.77,0.00906,3e-05,0.50458]
[1777599471142,39.59,76540.37,2.77,0.00905,3e-05,0.50422]
[1777599476176,39.59,76541.85,2.77,0.0091,3e-05,0.5064]
[1777599481214,39.59,76541.59,2.77,0.00909,3e-05,0.50601]
[1777599486247,39.59,76544.24,2.77,0.00917,3e-05,0.50992]
[1777599491282,39.59,76544.15,2.77,0.00917,3e-05,0.50979]
[1777599496317,39.59,76544.58,2.77,0.00918,3e-05,0.51042]
[1777599501352,39.59,76542.97,2.77,0.00913,3e-05,0.50805]
[1777599502359,39.59,76529.04,2.77,0.00872,3e-05,0.48784]
[1777599507394,39.59,76528.44,2.77,0.0087,3e-05,0.48699]
[1777599511428,39.59,76525.63,2.77,0.00855,3e-05,0.47877]
[1777599516461,39.59,76525.97,2.77,0.00856,3e-05,0.47925]
[1777599521496,39.59,76526.3,2.77,0.00857,3e-05,0.47972]
[1777599526531,39.59,76525.38,2.77,0.00854,3e-05,0.47842]
[1777599531566,39.59,76526.7,2.77,0.00858,3e-05,0.48028]
[1777599536600,39.59,76526.85,2.77,0.00858,3e-05,0.48049]
[1777599541637,39.59,76525.9,2.77,0.00856,3e-05,0.47915]
[1777599547678,39.59,76527.66,2.77,0.00861,3e-05,0.48164]
[1777599552713,39.59,76527.51,2.77,0.0086,3e-05,0.48142]
[1777599560070,39.59,76528.04,2.77,0.00862,3e-05,0.48217]
[1777599562787,39.59,76533.07,2.77,0.00876,3e-05,0.48933]
[1777599567818,39.59,76532.9,2.77,0.00876,3e-05,0.48909]
[1777599572852,39.59,76533.4,2.77,0.0087,3e-05,0.48553]
[1777599577889,39.59,76535.73,2.77,0.00877,3e-05,0.48885]
[1777599582922,39.59,76535.23,2.77,0.00875,3e-05,0.48814]
[1777599587963,39.59,76535.4,2.77,0.00876,3e-05,0.48838]
[1777599593001,39.59,76535.5,2.77,0.00876,3e-05,0.48852]
[1777599598034,39.59,76534.64,2.77,0.00874,3e-05,0.48729]
[1777599603068,39.59,76534.64,2.77,0.00874,3e-05,0.48729]
[1777599609111,39.59,76534.84,2.77,0.00874,3e-05,0.48758]
[1777599616161,39.59,76534.64,2.77,0.00874,3e-05,0.48729]
[1777599622203,39.59,76534.15,2.77,0.00872,3e-05,0.48659]
[1777599627239,39.59,76534.46,2.77,0.00873,3e-05,0.48704]
[1777599633281,39.59,76533.18,2.77,0.00862,3e-05,0.48095]
[1777599640633,39.59,76533.38,2.77,0.00862,3e-05,0.48124]
[1777599650703,39.59,76534.14,2.77,0.00865,3e-05,0.48231]
[1777599656443,39.59,76535.77,2.77,0.00869,3e-05,0.48463]
[1777599662485,39.59,76535.72,2.77,0.00869,3e-05,0.48456]
[1777599667520,39.59,76535.85,2.77,0.0087,3e-05,0.48474]
[1777599672555,39.59,76535.98,2.77,0.0087,3e-05,0.48493]
[1777599677590,39.59,76536.15,2.77,0.0087,3e-05,0.48517]
[1777599682626,39.59,76535.92,2.77,0.0087,3e-05,0.48484]
[1777599691688,39.59,76535.36,2.77,0.00861,3e-05,0.47979]
[1777599696724,39.59,76535.52,2.77,0.00861,3e-05,0.48001]
[1777599701759,39.59,76536.8,2.77,0.00865,3e-05,0.48182]
[1777599706794,39.59,76538.27,2.77,0.00869,3e-05,0.48391]
[1777599707801,39.59,76543.24,2.77,0.00884,3e-05,0.49102]
[1777599712836,39.59,76545.83,2.77,0.00891,3e-05,0.49477]
[1777599717872,39.59,76546.7,2.77,0.00894,3e-05,0.49603]
[1777599722906,39.59,76545.56,2.77,0.00891,3e-05,0.49437]
[1777599727944,39.59,76544.7,2.77,0.00888,3e-05,0.49313]
[1777599732977,39.59,76544.64,2.77,0.00888,3e-05,0.49304]
[1777599739019,39.59,76544.49,2.77,0.00887,3e-05,0.49283]
[1777599744056,39.59,76544.33,2.77,0.00887,3e-05,0.4926]
[1777599750098,39.59,76544.24,2.77,0.00887,3e-05,0.49247]
[1777599755133,39.59,76544.17,2.77,0.00879,3e-05,0.48804]
[1777599760168,39.59,76547.05,2.77,0.00887,3e-05,0.49219]
[1777599765204,39.59,76546.69,2.77,0.00886,3e-05,0.49167]
[1777599770239,39.59,76545.49,2.77,0.00883,3e-05,0.48994]
[1777599775275,39.59,76551.67,2.77,0.00901,3e-05,0.4989]
[1777599777288,39.59,76561.23,2.77,0.0093,3e-05,0.51302]
[1777599779307,39.59,76567.08,2.77,0.00948,3e-05,0.52182]
[1777599781616,39.59,76578.65,2.77,0.00985,3e-05,0.53959]
[1777599786356,39.59,76584.54,2.77,0.01005,3e-05,0.54882]
[1777599791686,39.59,76584.2,2.77,0.01003,3e-05,0.54829]
[1777599797438,39.59,76586.67,2.77,0.01012,3e-05,0.55219]
[1777599799456,39.59,76566.29,2.77,0.00946,3e-05,0.52063]
[1777599804489,39.59,76563.87,2.77,0.00938,3e-05,0.51698]
[1777599809524,39.59,76563.74,2.77,0.00938,3e-05,0.51678]
[1777599814562,39.59,76562.06,2.77,0.00925,3e-05,0.5098]
[1777599819594,39.59,76560.83,2.77,0.00921,3e-05,0.50797]
[1777599824629,39.59,76566.57,2.77,0.00939,3e-05,0.51654]
[1777599825636,39.59,76572.93,2.77,0.00959,3e-05,0.52618]
[1777599827652,39.59,76577.67,2.77,0.00974,3e-05,0.53346]
[1777599832685,39.59,76580.94,2.77,0.00985,3e-05,0.53853]
[1777599837721,39.59,76581.52,2.77,0.00986,3e-05,0.53943]
[1777599842755,39.59,76582.17,2.77,0.00989,3e-05,0.54044]
[1777599847796,39.59,76581.28,2.77,0.00986,3e-05,0.53906]
[1777599848797,39.59,76564.07,2.77,0.00931,3e-05,0.51279]
[1777599850811,39.59,76559.06,2.77,0.00916,3e-05,0.50535]
[1777599855846,39.59,76559.18,2.77,0.00916,3e-05,0.50553]
[1777599860880,39.59,76558.85,2.77,0.00915,3e-05,0.50504]
[1777599865919,39.59,76563.76,2.77,0.0093,3e-05,0.51233]
[1777599870951,39.59,76565.91,2.77,0.00937,3e-05,0.51555]
[1777599875986,39.59,76564.77,2.77,0.00925,3e-05,0.50937]
[1777599881030,39.59,76564.46,2.77,0.00924,3e-05,0.50891]
[1777599886059,39.59,76570.35,2.77,0.00943,3e-05,0.51773]
[1777599891097,39.59,76572.39,2.77,0.00949,3e-05,0.52082]
[1777599896127,39.59,76573.0,2.77,0.00951,3e-05,0.52174]
[1777599901163,39.59,76574.07,2.77,0.00954,3e-05,0.52337]
[1777599905752,39.59,76581.14,2.77,0.00977,3e-05,0.53422]
[1777599911232,39.59,76579.38,2.77,0.00971,3e-05,0.5315]
[1777599916269,39.59,76579.82,2.77,0.00973,3e-05,0.53218]
[1777599921304,39.59,76577.86,2.77,0.00966,3e-05,0.52916]
[1777599926340,39.59,76576.55,2.77,0.00962,3e-05,0.52715]
[1777599931374,39.59,76575.23,2.77,0.0095,3e-05,0.52058]
[1777599932669,39.59,76568.58,2.77,0.00929,3e-05,0.51058]
[1777599938423,39.59,76565.63,2.77,0.0092,3e-05,0.50619]
[1777599943458,39.59,76566.13,2.77,0.00922,3e-05,0.50693]
[1777599948494,39.59,76565.46,2.77,0.0092,3e-05,0.50594]
[1777599953527,39.59,76565.4,2.77,0.0092,3e-05,0.50585]
[1777599958562,39.59,76565.19,2.77,0.00919,3e-05,0.50554]
[1777599963599,39.59,76569.33,2.77,0.00932,3e-05,0.5117]
[1777599968633,39.59,76569.7,2.77,0.00933,3e-05,0.51225]
[1777599973668,39.59,76572.79,2.77,0.00942,3e-05,0.51689]
[1777599978702,39.59,76571.75,2.77,0.00939,3e-05,0.51533]
[1777599983738,39.59,76571.07,2.77,0.00937,3e-05,0.51431]
[1777599990789,39.59,76570.48,2.77,0.00935,3e-05,0.51342]
[1777599995823,39.59,76570.27,2.77,0.00927,3e-05,0.50862]
[1777599998842,39.59,76576.26,2.77,0.00945,3e-05,0.5176]
[1777600003877,39.59,76577.31,2.77,0.00949,3e-05,0.51919]
[1777600008913,39.59,76577.78,2.77,0.0095,3e-05,0.51991]
[1777600013949,39.59,76579.57,2.77,0.00956,3e-05,0.52263]
[1777600018982,39.59,76582.11,2.77,0.00964,3e-05,0.52651]
[1777600024018,39.59,76583.28,2.77,0.00968,3e-05,0.5283]
[1777600029052,39.59,76582.9,2.77,0.00966,3e-05,0.52772]
[1777600041137,39.59,76582.92,2.77,0.00966,3e-05,0.52775]
[1777600046172,39.59,76585.65,2.77,0.00975,3e-05,0.53196]
[1777600051210,39.59,76587.12,2.77,0.00972,3e-05,0.5296]
[1777600056243,39.59,76587.05,2.77,0.00971,3e-05,0.5295]
[1777600061277,39.59,76590.09,2.77,0.00981,3e-05,0.5342]
[1777600066312,39.59,76590.84,2.77,0.00984,3e-05,0.53536]
[1777600071347,39.59,76591.61,2.77,0.00986,3e-05,0.53656]
[1777600079403,39.59,76592.13,2.77,0.00988,3e-05,0.53737]
[1777600084438,39.59,76594.04,2.77,0.00994,3e-05,0.54036]
[1777600089473,39.59,76594.54,2.77,0.00996,3e-05,0.54114]
[1777600094508,39.59,76594.75,2.77,0.00997,3e-05,0.54147]
[1777600099547,39.59,76594.76,2.77,0.00997,3e-05,0.54149]
[1777600105586,39.59,76595.12,2.77,0.00998,3e-05,0.54205]
[1777600106665,39.59,76595.12,2.77,0.00998,3e-05,0.54205]
[1777600106704,39.59,76620.85,2.77,0.01086,4e-05,0.58371]
[1777600107457,39.59,76620.85,2.77,0.01086,4e-05,0.58371]
[1777600108088,39.59,76620.85,2.77,0.01086,4e-05,0.58371]
[1777600108192,39.59,76650.35,2.77,0.01195,4e-05,0.63461]
[1777600109618,39.59,76668.77,2.77,0.01268,4e-05,0.66816]
[1777600110630,39.59,76678.75,2.77,0.01309,4e-05,0.68692]
[1777600112639,39.59,76674.03,2.77,0.01279,4e-05,0.67254]
[1777600117675,39.59,76670.02,2.77,0.01263,4e-05,0.66507]
[1777600121703,39.59,76659.81,2.77,0.01222,4e-05,0.64636]
[1777600125732,39.59,76654.08,2.77,0.012,4e-05,0.63604]
[1777600130772,39.59,76656.24,2.77,0.01208,4e-05,0.63991]
[1777600135802,39.59,76657.09,2.77,0.01212,4e-05,0.64144]
[1777600140837,39.59,76658.34,2.77,0.01216,4e-05,0.6437]
[1777600141844,39.59,76663.14,2.77,0.01235,4e-05,0.65241]
[1777600142854,39.59,76669.47,2.77,0.01261,4e-05,0.66405]
[1777600147886,39.59,76669.2,2.77,0.0126,4e-05,0.66355]
[1777600152920,39.59,76670.22,2.77,0.01264,4e-05,0.66544]
[1777600157955,39.59,76675.49,2.77,0.01285,4e-05,0.67528]
[1777600160990,39.59,76682.51,2.77,0.01314,4e-05,0.68855]
[1777600161984,39.59,76686.96,2.77,0.01333,4e-05,0.69707]
[1777600166012,39.59,76691.48,2.77,0.01353,4e-05,0.70582]
[1777600171051,39.59,76691.31,2.77,0.01341,4e-05,0.69987]
[1777600176085,39.59,76690.19,2.77,0.01337,4e-05,0.69771]
[1777600181121,39.59,76689.46,2.77,0.01334,4e-05,0.69631]
[1777600186155,39.59,76689.51,2.77,0.01334,4e-05,0.6964]
[1777600191191,39.59,76689.25,2.77,0.01333,4e-05,0.6959]
[1777600193207,39.59,76684.78,2.77,0.01314,4e-05,0.68734]
[1777600194213,39.59,76673.25,2.77,0.01266,4e-05,0.66565]
[1777600197234,39.59,76663.2,2.77,0.01226,4e-05,0.6472]
[1777600199248,39.59,76656.63,2.77,0.012,4e-05,0.63535]
[1777600204284,39.59,76661.18,2.77,0.01218,4e-05,0.64354]
[1777600209318,39.59,76663.77,2.77,0.01228,4e-05,0.64823]
[1777600214354,39.59,76663.07,2.77,0.01225,4e-05,0.64696]
[1777600219390,39.59,76664.13,2.77,0.0123,4e-05,0.64889]
[1777600224424,39.59,76663.2,2.77,0.01226,4e-05,0.6472]
[1777600229459,39.59,76662.57,2.77,0.01223,4e-05,0.64605]
[1777600234786,39.59,76662.19,2.77,0.01212,4e-05,0.64007]
[1777600240535,39.59,76660.29,2.77,0.01205,4e-05,0.63665]
[1777600245571,39.59,76661.03,2.77,0.01208,4e-05,0.63798]
[1777600250606,39.59,76654.88,2.77,0.01184,4e-05,0.627]
[1777600255640,39.59,76658.53,2.77,0.01198,4e-05,0.6335]
[1777600256857,39.59,76658.53,2.77,0.01198,4e-05,0.6335]
[1777600256905,39.59,76657.45,2.77,0.01194,4e-05,0.63157]
[1777600257564,39.59,76657.45,2.77,0.01194,4e-05,0.63157]
[1777600258104,39.59,76657.45,2.77,0.01194,4e-05,0.63157]
[1777600265974,39.59,76655.63,2.77,0.01187,4e-05,0.62833]
[1777600266042,39.59,76655.96,2.77,0.01188,4e-05,0.62892]
[1777600267689,39.59,76656.06,2.77,0.01188,4e-05,0.6291]
[1777600268124,39.59,76656.06,2.77,0.01188,4e-05,0.6291]
[1777600268226,39.59,76661.72,2.77,0.0121,4e-05,0.63922]
[1777600270121,39.59,76661.72,2.77,0.0121,4e-05,0.63922]
[1777600270222,39.59,76659.23,2.77,0.01201,4e-05,0.63475]
[1777600275783,39.59,76659.69,2.77,0.01203,4e-05,0.63557]
[1777600277039,39.59,76659.69,2.77,0.01203,4e-05,0.63557]
[1777600277140,39.59,76660.15,2.77,0.01204,4e-05,0.6364]
[1777600280623,39.59,76657.94,2.77,0.01196,4e-05,0.63244]
[1777600280819,39.59,76657.53,2.77,0.01194,4e-05,0.63171]
[1777600285854,39.59,76660.13,2.77,0.01204,4e-05,0.63636]
[1777600290889,39.59,76660.4,2.77,0.01205,4e-05,0.63685]
[1777600295924,39.59,76659.97,2.77,0.01194,4e-05,0.63082]
[1777600300958,39.59,76659.72,2.77,0.01193,4e-05,0.63037]
[1777600305994,39.59,76658.8,2.77,0.01189,4e-05,0.62873]
[1777600312038,39.59,76659.28,2.77,0.01191,4e-05,0.62959]
[1777600317073,39.59,76659.77,2.77,0.01193,4e-05,0.63046]
[1777600322111,39.59,76659.29,2.77,0.01191,4e-05,0.6296]
[1777600327146,39.59,76658.78,2.77,0.01189,4e-05,0.6287]
[1777600329161,39.59,76653.6,2.77,0.0117,4e-05,0.61954]
[1777600330166,39.59,76658.61,2.77,0.01189,4e-05,0.62839]
[1777600335500,39.59,76659.53,2.77,0.01192,4e-05,0.63003]
[1777600341243,39.59,76659.14,2.77,0.01191,4e-05,0.62934]
[1777600346280,39.59,76657.94,2.77,0.01186,4e-05,0.6272]
[1777600351314,39.59,76657.59,2.77,0.01175,4e-05,0.62136]
[1777600356353,39.59,76657.59,2.77,0.01175,4e-05,0.62136]
[1777600361395,39.59,76654.64,2.77,0.01164,4e-05,0.61618]
[1777600366431,39.59,76654.66,2.77,0.01164,4e-05,0.61622]
[1777600371465,39.59,76659.18,2.77,0.01181,4e-05,0.62417]
[1777600376500,39.59,76659.4,2.77,0.01182,4e-05,0.62456]
[1777600381534,39.59,76659.12,2.77,0.01181,4e-05,0.62407]
[1777600386572,39.59,76664.1,2.77,0.012,4e-05,0.63293]
[1777600387578,39.59,76668.39,2.77,0.01217,4e-05,0.64064]
[1777600392612,39.59,76669.62,2.77,0.01222,4e-05,0.64287]
[1777600394845,39.59,76670.21,2.77,0.01224,4e-05,0.64394]
[1777600399518,39.59,76673.09,2.77,0.01236,4e-05,0.64918]
[1777600406250,39.59,76673.77,2.77,0.01239,4e-05,0.65042]
[1777600407717,39.59,76669.25,2.77,0.01221,4e-05,0.6422]
[1777600408959,39.59,76669.25,2.77,0.01221,4e-05,0.6422]
[1777600409057,39.59,76672.35,2.77,0.01233,4e-05,0.64783]
[1777600412753,39.59,76685.12,2.77,0.01275,4e-05,0.66597]
[1777600416076,39.59,76689.95,2.77,0.01295,4e-05,0.67503]
[1777600421814,39.59,76688.14,2.77,0.01287,4e-05,0.67162]
[1777600426145,39.59,76692.93,2.77,0.01307,4e-05,0.68067]
[1777600431886,39.59,76694.6,2.77,0.01314,4e-05,0.68384]
[1777600433700,39.59,76695.27,2.77,0.01317,4e-05,0.68512]
[1777600434345,39.59,76695.27,2.77,0.01317,4e-05,0.68512]
[1777600436220,39.59,76681.46,2.77,0.0126,4e-05,0.65917]
[1777600436665,39.59,76681.46,2.77,0.0126,4e-05,0.65917]
[1777600436921,39.59,76681.79,2.77,0.01261,4e-05,0.65978]
[1777600438006,39.59,76681.79,2.77,0.01261,4e-05,0.65978]
[1777600438033,39.59,76684.82,2.77,0.01273,4e-05,0.66541]
[1777600441956,39.59,76690.0,2.77,0.01295,4e-05,0.67512]
[1777600446992,39.59,76693.31,2.77,0.01309,4e-05,0.68139]
[1777600452026,39.59,76695.99,2.77,0.0132,4e-05,0.6865]
[1777600455046,39.59,76703.19,2.77,0.01351,4e-05,0.70037]
[1777600456618,39.59,76703.19,2.77,0.01351,4e-05,0.70037]
[1777600456359,39.59,76715.13,2.77,0.01403,4e-05,0.72386]
[1777600457061,39.59,76715.13,2.77,0.01403,4e-05,0.72386]
[1777600458068,39.59,76719.91,2.77,0.01425,5e-05,0.73344]
[1777600458796,39.59,76719.91,2.77,0.01425,5e-05,0.73344]
[1777600459075,39.59,76721.32,2.77,0.01431,5e-05,0.73628]
[1777600461089,39.59,76716.88,2.77,0.01411,4e-05,0.72735]
[1777600466430,39.59,76716.42,2.77,0.01409,4e-05,0.72643]
[1777600471160,39.59,76712.57,2.77,0.01381,4e-05,0.71302]
[1777600475189,39.59,76706.86,2.77,0.01356,4e-05,0.70184]
[1777600479216,39.59,76701.92,2.77,0.01335,4e-05,0.69227]
[1777600481839,39.59,76702.28,2.77,0.01336,4e-05,0.69296]
[1777600482652,39.59,76702.28,2.77,0.01336,4e-05,0.69296]
[1777600482237,39.59,76702.22,2.77,0.01336,4e-05,0.69285]
[1777600482753,39.59,76702.44,2.77,0.01337,4e-05,0.69327]
[1777600484741,39.59,76702.66,2.77,0.01338,4e-05,0.6937]
[1777600485259,39.59,76702.45,2.77,0.01337,4e-05,0.69329]
[1777600485732,39.59,76702.45,2.77,0.01337,4e-05,0.69329]
[1777600489759,39.59,76702.28,2.77,0.01336,4e-05,0.69296]
[1777600495328,39.59,76701.04,2.77,0.01331,4e-05,0.69058]
[1777600496641,39.59,76690.9,2.77,0.01288,4e-05,0.6713]
[1777600502377,39.59,76691.1,2.77,0.01289,4e-05,0.67168]
[1777600503457,39.59,76691.1,2.77,0.01289,4e-05,0.67168]
[1777600503479,39.59,76691.58,2.77,0.01291,4e-05,0.67258]
[1777600509426,39.59,76692.47,2.77,0.01295,4e-05,0.67426]
[1777600514461,39.59,76693.01,2.77,0.01297,4e-05,0.67528]
[1777600515469,39.59,76699.39,2.77,0.01324,4e-05,0.68741]
[1777600520503,39.59,76700.86,2.77,0.0133,4e-05,0.69023]
[1777600521148,39.59,76700.86,2.77,0.0133,4e-05,0.69023]
[1777600521510,39.59,76700.99,2.77,0.01331,4e-05,0.69048]
[1777600525470,39.59,76699.99,2.77,0.01327,4e-05,0.68856]
[1777600525571,39.59,76694.01,2.77,0.01301,4e-05,0.67717]
[1777600529059,39.59,76694.76,2.77,0.01304,4e-05,0.67859]
[1777600534604,39.59,76698.33,2.77,0.01309,4e-05,0.6798]
[1777600536618,39.59,76703.28,2.77,0.0133,4e-05,0.68926]
[1777600541655,39.59,76704.6,2.77,0.01336,4e-05,0.6918]
[1777600544677,39.59,76712.94,2.77,0.01372,4e-05,0.70802]
[1777600549713,39.59,76716.41,2.77,0.01387,4e-05,0.71486]
[1777600554748,39.59,76715.08,2.77,0.01381,4e-05,0.71223]
[1777600559783,39.59,76713.51,2.77,0.01375,4e-05,0.70914]
[1777600564818,39.59,76712.09,2.77,0.01368,4e-05,0.70635]
[1777600570860,39.59,76711.36,2.77,0.01365,4e-05,0.70492]
[1777600575895,39.59,76707.69,2.77,0.01349,4e-05,0.69778]
[1777600579923,39.59,76703.14,2.77,0.0133,4e-05,0.68899]
[1777600584958,39.59,76701.15,2.77,0.01321,4e-05,0.68518]
[1777600587274,39.59,76706.27,2.77,0.01343,4e-05,0.69502]
[1777600593014,39.59,76705.85,2.77,0.01331,4e-05,0.68857]
[1777600598050,39.59,76703.09,2.77,0.01319,4e-05,0.68328]
[1777600603085,39.59,76700.67,2.77,0.01309,4e-05,0.67867]
[1777600608120,39.59,76702.35,2.77,0.01316,4e-05,0.68187]
[1777600613154,39.59,76704.95,2.77,0.01327,4e-05,0.68684]
[1777600618189,39.59,76705.39,2.77,0.01329,4e-05,0.68769]
[1777600623226,39.59,76705.3,2.77,0.01328,4e-05,0.68751]
[1777600628260,39.59,76709.01,2.77,0.01344,4e-05,0.69467]
[1777600633296,39.59,76716.12,2.77,0.01375,4e-05,0.70854]
[1777600638331,39.59,76718.77,2.77,0.01387,4e-05,0.71376]
[1777600643365,39.59,76722.65,2.77,0.01404,4e-05,0.72147]
[1777600648401,39.59,76724.2,2.77,0.01411,5e-05,0.72456]
[1777600649408,39.59,76729.85,2.77,0.01437,5e-05,0.73594]
[1777600654445,39.59,76729.18,2.77,0.01423,5e-05,0.72871]
[1777600659480,39.59,76726.32,2.77,0.0141,5e-05,0.72298]
[1777600663509,39.59,76721.7,2.77,0.01389,4e-05,0.71378]
[1777600668545,39.59,76718.8,2.77,0.01376,4e-05,0.70806]
[1777600673577,39.59,76718.83,2.77,0.01377,4e-05,0.70812]
[1777600678521,39.59,76718.5,2.77,0.01375,4e-05,0.70747]
[1777600678621,39.59,76716.2,2.77,0.01365,4e-05,0.70296]
[1777600683648,39.59,76714.45,2.77,0.01357,4e-05,0.69954]
[1777600688682,39.59,76710.25,2.77,0.01339,4e-05,0.6914]
[1777600692714,39.59,76702.26,2.77,0.01305,4e-05,0.67611]
[1777600697748,39.59,76701.45,2.77,0.01302,4e-05,0.67458]
[1777600702782,39.59,76696.42,2.77,0.01281,4e-05,0.66511]
[1777600704799,39.59,76689.44,2.77,0.01252,4e-05,0.65215]
[1777600705808,39.59,76684.28,2.77,0.01231,4e-05,0.64269]
[1777600710840,39.59,76679.07,2.77,0.0121,4e-05,0.63326]
[1777600715877,39.59,76677.7,2.77,0.01195,4e-05,0.62548]
[1777600721918,39.59,76674.86,2.77,0.01184,4e-05,0.62043]
[1777600726954,39.59,76671.83,2.77,0.01172,4e-05,0.61508]
[1777600727961,39.59,76666.22,2.77,0.01151,4e-05,0.60527]
[1777600729978,39.59,76659.8,2.77,0.01127,4e-05,0.5942]
[1777600730992,39.59,76654.36,2.77,0.01107,4e-05,0.58494]
[1777600734004,39.59,76648.06,2.77,0.01084,4e-05,0.57437]
[1777600736017,39.59,76641.32,2.77,0.0106,4e-05,0.56323]
[1777600741051,39.59,76637.12,2.77,0.01045,3e-05,0.55638]
[1777600746087,39.59,76637.52,2.77,0.01047,3e-05,0.55703]
[1777600748408,39.59,76633.11,2.77,0.01031,3e-05,0.5499]
[1777600754143,39.59,76624.49,2.77,0.01002,3e-05,0.53618]
[1777600756157,39.59,76630.0,2.77,0.01021,3e-05,0.54492]
[1777600757166,39.59,76635.11,2.77,0.01038,3e-05,0.55313]
[1777600762199,39.59,76636.84,2.77,0.01044,3e-05,0.55594]
[1777600765222,39.59,76642.58,2.77,0.01064,4e-05,0.56531]
[1777600769565,39.59,76646.11,2.77,0.01077,4e-05,0.57114]
[1777600769566,39.59,76646.94,2.77,0.0108,4e-05,0.57252]
[1777600775290,39.59,76646.55,2.77,0.0107,4e-05,0.56689]
[1777600780325,39.59,76648.24,2.77,0.01076,4e-05,0.56968]
[1777600785360,39.59,76643.99,2.77,0.0106,4e-05,0.56268]
[1777600790399,39.59,76644.33,2.77,0.01062,4e-05,0.56323]
[1777600793417,39.59,76643.86,2.77,0.0106,4e-05,0.56246]
[1777600793518,39.59,76643.86,2.77,0.0106,4e-05,0.56246]
[1777600798763,39.59,76643.84,2.77,0.0106,4e-05,0.56243]
[1777600802002,39.59,76643.65,2.77,0.01059,4e-05,0.56212]
[1777600802481,39.59,76656.05,2.77,0.01104,4e-05,0.58274]
[1777600807515,39.59,76659.23,2.77,0.01115,4e-05,0.58812]
[1777600812555,39.59,76660.18,2.77,0.01119,4e-05,0.58974]
[1777600816579,39.59,76651.45,2.77,0.01087,4e-05,0.57502]
[1777600817586,39.59,76646.73,2.77,0.0107,4e-05,0.56718]
[1777600822622,39.59,76646.81,2.77,0.0107,4e-05,0.56732]
[1777600827656,39.59,76646.92,2.77,0.01071,4e-05,0.5675]
[1777600832691,39.59,76647.2,2.77,0.01063,4e-05,0.56299]
[1777600837726,39.59,76648.11,2.77,0.01066,4e-05,0.56448]
[1777600842761,39.59,76647.29,2.77,0.01063,4e-05,0.56314]
[1777600847796,39.59,76645.7,2.77,0.01057,4e-05,0.56053]
[1777600852831,39.59,76645.37,2.77,0.01056,4e-05,0.55999]
[1777600857867,39.59,76646.53,2.77,0.0106,4e-05,0.56189]
[1777600862905,39.59,76645.68,2.77,0.01057,4e-05,0.5605]
[1777600867935,39.59,76645.65,2.77,0.01057,4e-05,0.56045]
[1777600872971,39.59,76645.18,2.77,0.01056,4e-05,0.55968]
[1777600878006,39.59,76643.8,2.77,0.01051,4e-05,0.55742]
[1777600883041,39.59,76643.87,2.77,0.01051,4e-05,0.55754]
[1777600888078,39.59,76639.03,2.77,0.01034,3e-05,0.5497]
[1777600891097,39.59,76637.18,2.77,0.01019,3e-05,0.54187]
[1777600896132,39.59,76634.28,2.77,0.01009,3e-05,0.53726]
[1777600901167,39.59,76624.31,2.77,0.00976,3e-05,0.52167]
[1777600903181,39.59,76619.04,2.77,0.00958,3e-05,0.51357]
[1777600907209,39.59,76624.33,2.77,0.00976,3e-05,0.52182]
[1777600912244,39.59,76627.43,2.77,0.00986,3e-05,0.52663]
[1777600917280,39.59,76628.14,2.77,0.00989,3e-05,0.52773]
[1777600922316,39.59,76627.13,2.77,0.00985,3e-05,0.52616]
[1777600924329,39.59,76622.64,2.77,0.0097,3e-05,0.51921]
[1777600929676,39.59,76617.48,2.77,0.00954,3e-05,0.51131]
[1777600935408,39.59,76615.05,2.77,0.00946,3e-05,0.50768]
[1777600940443,39.59,76612.01,2.77,0.00937,3e-05,0.50339]
[1777600945477,39.6,76608.73,2.77,0.00927,3e-05,0.49881]
[1777600949818,39.61,76602.53,2.77,0.00909,3e-05,0.49002]
[1777600951522,39.61,76598.86,2.77,0.00889,3e-05,0.48026]
[1777600955548,39.61,76592.73,2.77,0.00872,3e-05,0.47188]
[1777600960586,39.62,76592.61,2.77,0.00873,3e-05,0.47243]
[1777600965618,39.63,76592.18,2.77,0.00873,3e-05,0.47246]
[1777600968639,39.64,76586.19,2.77,0.00856,3e-05,0.46437]
[1777600973674,39.65,76580.77,2.77,0.00842,3e-05,0.45752]
[1777600978709,39.66,76579.15,2.77,0.00839,3e-05,0.45606]
[1777600983744,39.67,76582.77,2.77,0.00851,3e-05,0.46188]
[1777600988783,39.68,76589.72,2.77,0.00873,3e-05,0.47243]
[1777600993813,39.69,76595.26,2.77,0.00891,3e-05,0.48102]
[1777600998851,39.7,76596.0,2.77,0.00895,3e-05,0.48265]
[1777601003883,39.71,76597.85,2.77,0.00901,3e-05,0.48587]
[1777601007917,39.72,76610.45,2.77,0.00942,3e-05,0.50492]
[1777601012952,39.72,76609.61,2.77,0.00931,3e-05,0.4994]
[1777601017988,39.73,76609.17,2.77,0.00931,3e-05,0.4991]
[1777601022015,39.73,76604.46,2.77,0.00917,3e-05,0.49241]
[1777601027051,39.74,76604.08,2.77,0.00916,3e-05,0.49227]
[1777601032085,39.74,76607.16,2.77,0.00927,3e-05,0.49723]
[1777601034099,39.74,76614.02,2.77,0.00949,3e-05,0.50765]
[1777601039135,39.75,76614.09,2.77,0.0095,3e-05,0.50803]
[1777601044170,39.75,76616.69,2.77,0.00959,3e-05,0.51222]
[1777601049205,39.75,76623.18,2.77,0.0098,3e-05,0.52239]
[1777601054244,39.76,76626.57,2.77,0.00992,3e-05,0.52776]
[1777601059274,39.76,76628.79,2.77,0.00999,3e-05,0.53125]
[1777601062296,39.76,76633.76,2.77,0.01016,3e-05,0.53908]
[1777601067331,39.76,76636.49,2.77,0.01026,3e-05,0.54342]
[1777601072366,39.76,76637.64,2.77,0.01021,3e-05,0.54038]
[1777601077402,39.76,76638.66,2.77,0.01024,3e-05,0.542]
[1777601082436,39.76,76636.04,2.77,0.01015,3e-05,0.53784]
[1777601087472,39.76,76636.86,2.77,0.01018,3e-05,0.53914]
[1777601092508,39.76,76637.56,2.77,0.0102,3e-05,0.54025]
[1777601097542,39.76,76637.33,2.77,0.0102,3e-05,0.53988]
[1777601102577,39.76,76634.49,2.77,0.0101,3e-05,0.53539]
[1777601107636,39.76,76636.66,2.77,0.01017,3e-05,0.53882]
[1777601109632,39.76,76622.55,2.77,0.0097,3e-05,0.51682]
[1777601110949,39.76,76614.13,2.77,0.00943,3e-05,0.50407]
[1777601116680,39.76,76613.91,2.77,0.00943,3e-05,0.50403]
[1777601118694,39.76,76608.24,2.77,0.00925,3e-05,0.49569]
[1777601123730,39.77,76605.89,2.77,0.00919,3e-05,0.49268]
[1777601127758,39.77,76598.92,2.77,0.00898,3e-05,0.48283]
[1777601129773,39.78,76603.35,2.77,0.00912,3e-05,0.4895]
[1777601134808,39.78,76611.72,2.77,0.00931,3e-05,0.49771]
[1777601138836,39.79,76618.35,2.77,0.00953,3e-05,0.50795]
[1777601143871,39.79,76618.39,2.77,0.00953,3e-05,0.50826]
[1777601148906,39.79,76617.41,2.77,0.00951,3e-05,0.50702]
[1777601153941,39.8,76616.32,2.77,0.00948,3e-05,0.50564]
[1777601158975,39.8,76615.14,2.77,0.00944,3e-05,0.50413]
[1777601164010,39.81,76616.4,2.77,0.00949,3e-05,0.50631]
[1777601169048,39.81,76619.66,2.77,0.0096,3e-05,0.51149]
[1777601174081,39.81,76617.09,2.77,0.00952,3e-05,0.5078]
[1777601179117,39.82,76619.14,2.77,0.00959,3e-05,0.51114]
[1777601185159,39.82,76619.0,2.77,0.0096,3e-05,0.51118]
[1777601190194,39.82,76619.52,2.77,0.00962,3e-05,0.51217]
[1777601192552,39.82,76619.29,2.77,0.00953,3e-05,0.50721]
[1777601193093,39.82,76619.29,2.77,0.00953,3e-05,0.50721]
[1777601200264,39.83,76619.22,2.77,0.00953,3e-05,0.50747]
[1777601206305,39.83,76621.07,2.77,0.0096,3e-05,0.51054]
[1777601209328,39.83,76625.57,2.77,0.00975,3e-05,0.51753]
[1777601215369,39.84,76628.37,2.77,0.00984,3e-05,0.52198]
[1777601220404,39.84,76630.89,2.77,0.00993,3e-05,0.52595]
[1777601221187,39.84,76630.89,2.77,0.00993,3e-05,0.52595]
[1777601221410,39.84,76631.0,2.77,0.00993,3e-05,0.52613]
[1777601222900,39.84,76630.87,2.77,0.00993,3e-05,0.52594]
[1777601223425,39.84,76630.75,2.77,0.00992,3e-05,0.52576]
[1777601228460,39.84,76633.55,2.77,0.01002,3e-05,0.53017]
[1777601233194,39.84,76632.92,2.77,0.01,3e-05,0.52918]
[1777601233268,39.84,76632.68,2.77,0.00999,3e-05,0.52881]
[1777601236729,39.84,76632.53,2.77,0.00998,3e-05,0.52858]
[1777601236830,39.84,76632.17,2.77,0.00997,3e-05,0.52802]
[1777601238220,39.84,76632.17,2.77,0.00997,3e-05,0.52802]
[1777601238320,39.84,76632.1,2.77,0.00997,3e-05,0.52791]
[1777601238714,39.84,76632.1,2.77,0.00997,3e-05,0.52791]
[1777601238842,39.84,76632.1,2.77,0.00997,3e-05,0.52791]
[1777601242670,39.84,76631.83,2.77,0.00996,3e-05,0.52751]
[1777601242771,39.84,76631.6,2.77,0.00995,3e-05,0.52715]
[1777601248600,39.84,76631.48,2.77,0.00995,3e-05,0.527]
[1777601253635,39.84,76632.14,2.77,0.00989,3e-05,0.52324]
[1777601258672,39.84,76629.64,2.77,0.0098,3e-05,0.51944]
[1777601263707,39.84,76626.46,2.77,0.0097,3e-05,0.51467]
[1777601268740,39.84,76625.06,2.77,0.00966,3e-05,0.51268]
[1777601270755,39.84,76619.64,2.77,0.00948,3e-05,0.50454]
[1777601275791,39.85,76619.23,2.77,0.00948,3e-05,0.50416]
[1777601280825,39.85,76619.62,2.77,0.00949,3e-05,0.50501]
[1777601285860,39.86,76619.83,2.77,0.00951,3e-05,0.50558]
[1777601288881,39.86,76624.98,2.77,0.00968,3e-05,0.51354]
[1777601293916,39.86,76623.45,2.77,0.00963,3e-05,0.51137]
[1777601298951,39.86,76624.14,2.77,0.00966,3e-05,0.51264]
[1777601303986,39.86,76626.23,2.77,0.00973,3e-05,0.51598]
[1777601307163,39.87,76625.42,2.77,0.0097,3e-05,0.5148]
[1777601307538,39.87,76625.42,2.77,0.0097,3e-05,0.5148]
[1777601307193,39.87,76644.36,2.77,0.01034,3e-05,0.54443]
[1777601308022,39.87,76644.36,2.77,0.01034,3e-05,0.54443]
[1777601308036,39.87,76651.61,2.77,0.0106,4e-05,0.55619]
[1777601308862,39.87,76651.61,2.77,0.0106,4e-05,0.55619]
[1777601309024,39.87,76651.74,2.77,0.0106,4e-05,0.5564]
[1777601310664,39.87,76652.79,2.77,0.01064,4e-05,0.55814]
[1777601316073,39.87,76653.49,2.77,0.01057,4e-05,0.55427]
[1777601319095,39.87,76648.0,2.77,0.01038,3e-05,0.54541]
[1777601320854,39.87,76647.26,2.77,0.01036,3e-05,0.54422]
[1777601321109,39.87,76643.59,2.77,0.01023,3e-05,0.53837]
[1777601326145,39.87,76644.62,2.77,0.01026,3e-05,0.54001]
[1777601331180,39.87,76648.79,2.77,0.01041,3e-05,0.54668]
[1777601332526,39.87,76653.62,2.77,0.01058,4e-05,0.55448]
[1777601338229,39.87,76655.57,2.77,0.01065,4e-05,0.55766]
[1777601342596,39.87,76660.56,2.77,0.01083,4e-05,0.56586]
[1777601347292,39.87,76669.6,2.77,0.01116,4e-05,0.58096]
[1777601350145,39.87,76668.84,2.77,0.01113,4e-05,0.57968]
[1777601350315,39.87,76667.54,2.77,0.01108,4e-05,0.57749]
[1777601355348,39.87,76667.1,2.77,0.01107,4e-05,0.57675]
[1777601358033,39.87,76669.47,2.77,0.01115,4e-05,0.58074]
[1777601358369,39.87,76671.71,2.77,0.01124,4e-05,0.58453]
[1777601362932,39.87,76674.68,2.77,0.01135,4e-05,0.58959]
[1777601363408,39.87,76682.33,2.77,0.01164,4e-05,0.60277]
[1777601364414,39.87,76693.54,2.77,0.01208,4e-05,0.62252]
[1777601365423,39.87,76699.84,2.77,0.01233,4e-05,0.63385]
[1777601367000,39.87,76699.75,2.77,0.01233,4e-05,0.63368]
[1777601372473,39.87,76700.48,2.77,0.01225,4e-05,0.62953]
[1777601373478,39.87,76689.83,2.77,0.01183,4e-05,0.61056]
[1777601377506,39.87,76678.57,2.77,0.0114,4e-05,0.59101]
[1777601382541,39.87,76677.37,2.77,0.01135,4e-05,0.58896]
[1777601387576,39.87,76676.38,2.77,0.01132,4e-05,0.58727]
[1777601392611,39.87,76679.73,2.77,0.01144,4e-05,0.593]
[1777601397647,39.87,76679.26,2.77,0.01142,4e-05,0.5922]
[1777601403019,39.87,76678.79,2.77,0.01141,4e-05,0.59139]
[1777601408726,39.87,76676.21,2.77,0.01131,4e-05,0.58698]
[1777601413089,39.87,76666.5,2.77,0.01095,4e-05,0.57062]
[1777601418795,39.87,76664.09,2.77,0.01086,4e-05,0.56662]
[1777601420807,39.87,76659.4,2.77,0.01069,4e-05,0.55889]
[1777601425843,39.87,76658.36,2.77,0.01065,4e-05,0.55719]
[1777601427130,39.87,76658.36,2.77,0.01065,4e-05,0.55719]
[1777601427134,39.87,76656.57,2.77,0.01059,4e-05,0.55427]
[1777601429895,39.87,76656.71,2.77,0.0106,4e-05,0.5545]
[1777601430426,39.87,76656.71,2.77,0.0106,4e-05,0.5545]
[1777601431885,39.87,76650.39,2.77,0.01028,3e-05,0.53934]
[1777601437926,39.87,76649.67,2.77,0.01026,3e-05,0.5382]
[1777601443301,39.87,76648.41,2.77,0.01021,3e-05,0.5362]
[1777601450012,39.87,76647.69,2.77,0.01019,3e-05,0.53506]
[1777601455047,39.87,76647.5,2.77,0.01018,3e-05,0.53476]
[1777601462098,39.87,76646.53,2.77,0.01015,3e-05,0.53322]
[1777601466124,39.87,76642.19,2.77,0.01,3e-05,0.52641]
[1777601469151,39.87,76637.68,2.77,0.00985,3e-05,0.51941]
[1777601473512,39.87,76649.91,2.77,0.01027,3e-05,0.53864]
[1777601479223,39.87,76644.99,2.77,0.0101,3e-05,0.53086]
[1777601482239,39.87,76649.42,2.77,0.01025,3e-05,0.53786]
[1777601487274,39.87,76650.82,2.77,0.0103,3e-05,0.54009]
[1777601492310,39.87,76652.33,2.77,0.01026,3e-05,0.53756]
[1777601497346,39.87,76653.93,2.77,0.01032,3e-05,0.54011]
[1777601502380,39.87,76654.76,2.77,0.01034,3e-05,0.54144]
[1777601507415,39.87,76656.78,2.77,0.01041,4e-05,0.54468]
[1777601513458,39.87,76656.35,2.77,0.0104,4e-05,0.54398]
[1777601518492,39.87,76656.27,2.77,0.0104,4e-05,0.54386]
[1777601523527,39.87,76651.01,2.77,0.01021,3e-05,0.53546]
[1777601525367,39.87,76652.05,2.77,0.01025,3e-05,0.53711]
[1777601525541,39.87,76652.89,2.77,0.01028,3e-05,0.53845]
[1777601526049,39.87,76652.89,2.77,0.01028,3e-05,0.53845]
[1777601526549,39.87,76652.9,2.77,0.01028,3e-05,0.53847]
[1777601527731,39.87,76652.9,2.77,0.01028,3e-05,0.53847]
[1777601528562,39.87,76653.57,2.77,0.0103,3e-05,0.53953]
[1777601532590,39.87,76658.27,2.77,0.01047,4e-05,0.54708]
[1777601534500,39.87,76658.19,2.77,0.01046,4e-05,0.54695]
[1777601534604,39.87,76658.24,2.77,0.01047,4e-05,0.54703]
[1777601537510,39.87,76658.27,2.77,0.01047,4e-05,0.54708]
[1777601537624,39.87,76658.16,2.77,0.01046,4e-05,0.5469]
[1777601542409,39.87,76658.25,2.77,0.01047,4e-05,0.54704]
[1777601542660,39.87,76658.23,2.77,0.01047,4e-05,0.54701]
[1777601543789,39.87,76658.23,2.77,0.01047,4e-05,0.54701]
[1777601544673,39.87,76658.13,2.77,0.01046,4e-05,0.54685]
[1777601550716,39.87,76657.91,2.77,0.01045,4e-05,0.54649]
[1777601556760,39.87,76658.35,2.77,0.01038,4e-05,0.54222]
[1777601561793,39.87,76659.27,2.77,0.01041,4e-05,0.54369]
[1777601566833,39.87,76659.43,2.77,0.01042,4e-05,0.54395]
[1777601571868,39.87,76659.45,2.77,0.01042,4e-05,0.54398]
[1777601576902,39.87,76657.82,2.77,0.01036,4e-05,0.54137]
[1777601584291,39.87,76658.95,2.77,0.0104,4e-05,0.54318]
[1777601591003,39.87,76661.73,2.77,0.0105,4e-05,0.54766]
[1777601594361,39.87,76666.53,2.77,0.01067,4e-05,0.55547]
[1777601600064,39.87,76666.02,2.77,0.01065,4e-05,0.55463]
[1777601605099,39.87,76668.06,2.77,0.01072,4e-05,0.55797]
[1777601610135,39.87,76666.84,2.77,0.01068,4e-05,0.55597]
[1777601615171,39.87,76669.05,2.77,0.01066,4e-05,0.55452]
[1777601621212,39.87,76667.43,2.77,0.01061,4e-05,0.55188]
[1777601628264,39.87,76666.8,2.77,0.01058,4e-05,0.55085]
[1777601634642,39.87,76666.87,2.77,0.01059,4e-05,0.55097]
[1777601642360,39.87,76667.23,2.77,0.0106,4e-05,0.55155]
[1777601647399,39.87,76662.83,2.77,0.01044,4e-05,0.54443]
[1777601648404,39.87,76653.53,2.77,0.01012,3e-05,0.52961]
[1777601652436,39.87,76644.76,2.77,0.00982,3e-05,0.51594]
[1777601654782,39.87,76638.06,2.77,0.0096,3e-05,0.50571]
[1777601660486,39.87,76634.87,2.77,0.0095,3e-05,0.5011]
[1777601661493,39.87,76627.6,2.77,0.00927,3e-05,0.49029]
[1777601664852,39.87,76621.74,2.77,0.00909,3e-05,0.48187]
[1777601666101,39.88,76621.65,2.77,0.00909,3e-05,0.48182]
[1777601666531,39.88,76621.78,2.77,0.00909,3e-05,0.48208]
[1777601671577,39.88,76623.53,2.77,0.00907,3e-05,0.48044]
[1777601676612,39.89,76625.64,2.77,0.00915,3e-05,0.48393]
[1777601681648,39.89,76629.17,2.77,0.00927,3e-05,0.48952]
[1777601686683,39.9,76629.95,2.77,0.0093,3e-05,0.491]
[1777601691718,39.9,76629.04,2.77,0.00928,3e-05,0.48998]
[1777601694739,39.91,76624.16,2.77,0.00913,3e-05,0.48301]
[1777601699775,39.91,76631.45,2.77,0.00937,3e-05,0.49416]
[1777601703803,39.92,76636.05,2.77,0.00952,3e-05,0.50129]
[1777601708837,39.92,76637.09,2.77,0.00956,3e-05,0.50306]
[1777601713871,39.92,76637.86,2.77,0.00959,3e-05,0.50442]
[1777601718906,39.92,76639.43,2.77,0.00964,3e-05,0.50697]
[1777601723943,39.93,76639.87,2.77,0.00966,3e-05,0.50779]
[1777601728977,39.93,76639.97,2.77,0.00967,3e-05,0.50809]
[1777601735430,39.93,76639.95,2.77,0.00958,3e-05,0.50349]
[1777601743075,39.94,76640.38,2.77,0.0096,3e-05,0.50439]
[1777601748109,39.94,76640.74,2.77,0.00962,3e-05,0.50511]
[1777601753146,39.94,76640.04,2.77,0.0096,3e-05,0.50422]
[1777601758180,39.94,76643.69,2.77,0.00972,3e-05,0.50994]
[1777601761222,39.94,76651.27,2.77,0.00998,3e-05,0.52172]
[1777601762224,39.94,76659.57,2.77,0.01027,3e-05,0.53477]
[1777601767259,39.94,76661.97,2.77,0.01035,4e-05,0.53859]
[1777601772293,39.94,76664.42,2.77,0.01044,4e-05,0.54252]
[1777601775710,39.94,76671.54,2.77,0.01069,4e-05,0.55406]
[1777601781358,39.94,76675.46,2.77,0.01083,4e-05,0.5605]
[1777601788408,39.94,76675.94,2.77,0.01085,4e-05,0.56129]
[1777601794450,39.94,76675.99,2.77,0.01076,4e-05,0.55625]
[1777601799485,39.94,76676.34,2.77,0.01077,4e-05,0.55682]
[1777601805920,39.94,76677.32,2.77,0.0108,4e-05,0.55843]
[1777601811569,39.94,76679.23,2.77,0.01087,4e-05,0.56159]
[1777601816605,39.94,76680.52,2.77,0.01092,4e-05,0.56372]
[1777601821645,39.94,76684.12,2.77,0.01105,4e-05,0.56972]
[1777601826674,39.94,76686.81,2.77,0.01115,4e-05,0.57424]
[1777601831709,39.94,76685.29,2.77,0.0111,4e-05,0.57168]
[1777601836744,39.94,76686.65,2.77,0.01115,4e-05,0.57397]
[1777601839825,39.94,76686.81,2.77,0.01115,4e-05,0.57424]
[1777601839868,39.94,76687.06,2.77,0.01116,4e-05,0.57466]
[1777601846813,39.94,76686.76,2.77,0.01115,4e-05,0.57416]
[1777601849723,39.94,76686.02,2.77,0.01112,4e-05,0.57291]
[1777601849837,39.94,76678.67,2.77,0.01085,4e-05,0.56066]
[1777601851852,39.94,76675.68,2.77,0.01065,4e-05,0.55064]
[1777601852675,39.94,76675.68,2.77,0.01065,4e-05,0.55064]
[1777601852857,39.94,76668.68,2.77,0.0104,4e-05,0.53932]
[1777601853152,39.94,76668.68,2.77,0.0104,4e-05,0.53932]
[1777601853865,39.94,76665.4,2.77,0.01028,3e-05,0.53408]
[1777601856657,39.94,76662.33,2.77,0.01018,3e-05,0.52922]
[1777601856884,39.94,76658.9,2.77,0.01006,3e-05,0.52383]
[1777601861919,39.94,76649.57,2.77,0.00974,3e-05,0.50939]
[1777601863729,39.94,76647.62,2.77,0.00968,3e-05,0.50641]
[1777601863933,39.94,76647.65,2.77,0.00968,3e-05,0.50647]
[1777601868968,39.95,76648.81,2.77,0.00972,3e-05,0.50836]
[1777601874002,39.95,76650.45,2.77,0.00978,3e-05,0.51097]
[1777601879044,39.95,76650.49,2.77,0.00978,3e-05,0.5111]
[1777601884073,39.95,76650.76,2.77,0.00979,3e-05,0.51159]
[1777601889109,39.95,76650.96,2.77,0.0098,3e-05,0.51197]
[1777601894143,39.95,76651.28,2.77,0.00981,3e-05,0.51252]
[1777601897164,39.95,76646.31,2.77,0.00965,3e-05,0.50496]
[1777601902199,39.95,76641.33,2.77,0.00949,3e-05,0.49758]
[1777601907234,39.96,76639.02,2.77,0.00942,3e-05,0.49436]
[1777601910255,39.96,76634.1,2.77,0.00926,3e-05,0.48721]
[1777601911904,39.96,76634.1,2.77,0.00926,3e-05,0.48721]
[1777601911965,39.96,76630.44,2.77,0.00906,3e-05,0.47732]
[1777601913356,39.96,76630.44,2.77,0.00906,3e-05,0.47732]
[1777601914045,39.96,76630.44,2.77,0.00906,3e-05,0.47732]
[1777601915615,39.96,76629.93,2.77,0.00905,3e-05,0.47673]
[1777601915629,39.97,76629.46,2.77,0.00904,3e-05,0.47622]
[1777601921332,39.97,76628.2,2.77,0.00901,3e-05,0.47484]
[1777601922581,39.97,76628.2,2.77,0.00901,3e-05,0.47484]
[1777601922683,39.98,76627.35,2.77,0.00899,3e-05,0.47379]
[1777601924352,39.98,76620.57,2.77,0.00878,3e-05,0.46418]
[1777601929388,39.98,76623.54,2.77,0.00888,3e-05,0.46895]
[1777601934424,39.99,76620.67,2.77,0.00881,3e-05,0.46539]
[1777601939459,40.0,76620.87,2.77,0.00882,3e-05,0.46622]
[1777601944497,40.01,76619.21,2.77,0.00878,3e-05,0.46442]
[1777601949528,40.02,76614.82,2.77,0.00866,3e-05,0.45879]
[1777601954564,40.03,76611.02,2.77,0.00856,3e-05,0.4541]
[1777601956976,40.03,76605.12,2.77,0.0084,3e-05,0.44634]
[1777601962619,40.05,76603.92,2.77,0.00838,3e-05,0.44544]
[1777601967046,40.06,76598.2,2.77,0.00823,3e-05,0.43841]
[1777601972690,40.07,76598.57,2.77,0.00818,3e-05,0.43554]
[1777601974385,40.08,76598.69,2.77,0.00819,3e-05,0.43587]
[1777601974704,40.08,76598.28,2.77,0.00818,3e-05,0.43548]
[1777601979740,40.09,76598.55,2.77,0.00821,3e-05,0.43669]
[1777601985782,40.11,76597.83,2.77,0.00821,3e-05,0.43673]
[1777601991824,40.12,76597.2,2.77,0.00821,3e-05,0.43688]
[1777601997256,40.14,76575.1,2.77,0.00761,3e-05,0.40874]
[1777602002901,40.16,76574.36,2.77,0.00762,3e-05,0.40904]
[1777602006930,40.17,76580.03,2.77,0.00779,3e-05,0.4172]
[1777602011965,40.19,76578.48,2.77,0.00777,3e-05,0.41623]
[1777602016999,40.21,76578.22,2.77,0.00779,3e-05,0.41694]
[1777602022040,40.22,76577.77,2.77,0.00779,3e-05,0.41718]
[1777602023043,40.23,76569.26,2.77,0.00757,3e-05,0.4067]
[1777602024050,40.23,76575.25,2.77,0.00774,3e-05,0.41455]
[1777602027076,40.24,76567.08,2.77,0.00753,3e-05,0.40479]
[1777602030092,40.25,76562.82,2.77,0.00743,3e-05,0.40012]
[1777602032106,40.26,76561.39,2.77,0.00733,3e-05,0.39474]
[1777602037144,40.28,76561.78,2.77,0.00737,3e-05,0.39644]
[1777602042181,40.3,76561.82,2.77,0.0074,3e-05,0.39772]
[1777602047218,40.32,76563.03,2.77,0.00745,3e-05,0.40042]
[1777602051076,40.33,76561.57,2.77,0.00743,3e-05,0.39931]
[1777602051147,40.33,76561.88,2.77,0.00744,3e-05,0.39972]
[1777602056276,40.34,76560.54,2.77,0.0074,3e-05,0.39815]
[1777602060304,40.34,76564.89,2.77,0.00752,3e-05,0.40367]
[1777602065339,40.34,76563.13,2.77,0.00748,3e-05,0.40153]
[1777602070376,40.34,76566.2,2.77,0.00756,3e-05,0.40545]
[1777602075408,40.34,76565.28,2.77,0.00753,3e-05,0.40433]
[1777602080444,40.34,76563.88,2.77,0.0075,3e-05,0.40261]
[1777602086486,40.34,76566.44,2.77,0.00757,3e-05,0.40591]
[1777602091524,40.35,76568.56,2.77,0.00756,3e-05,0.4049]
[1777602093535,40.35,76574.81,2.77,0.00773,3e-05,0.41306]
[1777602098571,40.35,76576.74,2.77,0.00778,3e-05,0.41555]
[1777602103607,40.35,76577.6,2.77,0.00781,3e-05,0.41665]
[1777602108641,40.35,76577.38,2.77,0.0078,3e-05,0.41637]
[1777602113678,40.35,76577.63,2.77,0.00781,3e-05,0.41669]
[1777602118713,40.35,76575.83,2.77,0.00776,3e-05,0.41437]
[1777602123749,40.35,76574.97,2.77,0.00774,3e-05,0.41327]
[1777602128784,40.35,76572.88,2.77,0.00768,3e-05,0.4106]
[1777602132813,40.35,76577.74,2.77,0.00781,3e-05,0.41684]
[1777602138250,40.35,76579.88,2.77,0.00787,3e-05,0.41961]
[1777602143889,40.35,76576.53,2.77,0.00778,3e-05,0.41527]
[1777602148926,40.35,76573.91,2.77,0.00771,3e-05,0.41191]
[1777602154967,40.35,76573.92,2.77,0.00763,3e-05,0.40774]
[1777602155603,40.35,76573.92,2.77,0.00763,3e-05,0.40774]
[1777602156071,40.35,76573.92,2.77,0.00763,3e-05,0.40774]
[1777602164031,40.35,76568.92,2.77,0.0075,3e-05,0.40143]
[1777602169066,40.35,76569.33,2.77,0.00751,3e-05,0.402]
[1777602172087,40.36,76574.18,2.77,0.00764,3e-05,0.40816]
[1777602177122,40.36,76576.05,2.77,0.00769,3e-05,0.41054]
[1777602182157,40.36,76576.0,2.77,0.00769,3e-05,0.41048]
[1777602187192,40.36,76579.99,2.77,0.0078,3e-05,0.4156]
[1777602192227,40.36,76579.67,2.77,0.00779,3e-05,0.41519]
[1777602197262,40.36,76579.43,2.77,0.00778,3e-05,0.41488]
[1777602207331,40.36,76579.28,2.77,0.00778,3e-05,0.41468]
[1777602212367,40.36,76582.32,2.77,0.00778,3e-05,0.41436]
[1777602217401,40.36,76583.07,2.77,0.00781,3e-05,0.41533]
[1777602222437,40.36,76586.67,2.77,0.0079,3e-05,0.42]
[1777602227474,40.36,76587.13,2.77,0.00792,3e-05,0.4206]
[1777602231229,40.36,76587.5,2.77,0.00793,3e-05,0.42108]
[1777602231501,40.36,76587.81,2.77,0.00794,3e-05,0.42149]
[1777602237543,40.36,76589.14,2.77,0.00797,3e-05,0.42323]
[1777602242565,40.36,76590.03,2.77,0.008,3e-05,0.42439]
[1777602242662,40.36,76585.6,2.77,0.00787,3e-05,0.41861]
[1777602249031,40.36,76587.65,2.77,0.00793,3e-05,0.42128]
[1777602254661,40.36,76587.62,2.77,0.00793,3e-05,0.42124]
[1777602257684,40.36,76582.0,2.77,0.00778,3e-05,0.41395]
[1777602263726,40.36,76582.77,2.77,0.0078,3e-05,0.41494]
[1777602269172,40.36,76582.08,2.77,0.00778,3e-05,0.41405]
[1777602274802,40.36,76581.93,2.77,0.0077,3e-05,0.40964]
[1777602279242,40.36,76587.71,2.77,0.00786,3e-05,0.41708]
[1777602284871,40.36,76588.8,2.77,0.00789,3e-05,0.41849]
[1777602289913,40.36,76588.81,2.77,0.00789,3e-05,0.4185]
[1777602294948,40.36,76588.61,2.77,0.00788,3e-05,0.41824]
[1777602299982,40.36,76587.32,2.77,0.00784,3e-05,0.41657]
[1777602305017,40.36,76585.56,2.77,0.0078,3e-05,0.41429]
[1777602310055,40.36,76585.7,2.77,0.0078,3e-05,0.41448]
[1777602319522,40.36,76585.31,2.77,0.00779,3e-05,0.41397]
[1777602325159,40.36,76584.74,2.77,0.00777,3e-05,0.41324]
[1777602330193,40.36,76585.0,2.77,0.00778,3e-05,0.41357]
[1777602335231,40.36,76584.31,2.77,0.00768,3e-05,0.40846]
[1777602340265,40.36,76584.2,2.77,0.00768,3e-05,0.40832]
[1777602345304,40.36,76584.38,2.77,0.00769,3e-05,0.40855]
[1777602350338,40.36,76583.44,2.77,0.00766,3e-05,0.40735]
[1777602355374,40.36,76582.75,2.77,0.00764,3e-05,0.40647]
[1777602360411,40.36,76583.23,2.77,0.00766,3e-05,0.40708]
[1777602366451,40.36,76585.32,2.77,0.00771,3e-05,0.40975]
[1777602371486,40.36,76584.36,2.77,0.00769,3e-05,0.40852]
[1777602377529,40.36,76583.88,2.77,0.00767,3e-05,0.40791]
[1777602386592,40.36,76583.71,2.77,0.00767,3e-05,0.40769]
[1777602390624,40.36,76589.66,2.77,0.00783,3e-05,0.41533]
[1777602394648,40.36,76588.8,2.77,0.00773,3e-05,0.40997]
[1777602399683,40.36,76586.61,2.77,0.00767,3e-05,0.40717]
[1777602404718,40.36,76587.54,2.77,0.0077,3e-05,0.40836]
[1777602410158,40.36,76587.64,2.77,0.0077,3e-05,0.40849]
[1777602416802,40.36,76588.19,2.77,0.00771,3e-05,0.40919]
[1777602417783,40.36,76588.19,2.77,0.00771,3e-05,0.40919]
[1777602417839,40.36,76588.22,2.77,0.00771,3e-05,0.40923]
[1777602420289,40.36,76588.22,2.77,0.00771,3e-05,0.40923]
[1777602420391,40.36,76590.77,2.77,0.00778,3e-05,0.4125]
[1777602421677,40.36,76590.77,2.77,0.00778,3e-05,0.4125]
[1777602421695,40.36,76591.76,2.77,0.00781,3e-05,0.41378]
[1777602421939,40.36,76591.76,2.77,0.00781,3e-05,0.41378]
[1777602422041,40.36,76596.73,2.77,0.00795,3e-05,0.42024]
[1777602422789,40.36,76596.73,2.77,0.00795,3e-05,0.42024]
[1777602422886,40.36,76600.13,2.77,0.00804,3e-05,0.4247]
[1777602424851,40.36,76600.1,2.77,0.00804,3e-05,0.42466]
[1777602424934,40.36,76597.87,2.77,0.00798,3e-05,0.42173]
[1777602430307,40.36,76598.45,2.77,0.008,3e-05,0.42249]
[1777602437949,40.36,76599.08,2.77,0.00802,3e-05,0.42332]
[1777602442984,40.36,76599.18,2.77,0.00802,3e-05,0.42345]
[1777602448019,40.36,76600.03,2.77,0.00804,3e-05,0.42457]
[1777602452046,40.36,76598.33,2.77,0.00791,3e-05,0.41801]
[1777602457081,40.36,76598.71,2.77,0.00793,3e-05,0.41851]
[1777602462117,40.36,76598.24,2.77,0.00791,3e-05,0.4179]
[1777602467152,40.36,76598.31,2.77,0.00791,3e-05,0.41799]
[1777602472188,40.36,76599.93,2.77,0.00796,3e-05,0.4201]
[1777602477222,40.36,76599.74,2.77,0.00795,3e-05,0.41985]
[1777602482260,40.36,76600.52,2.77,0.00798,3e-05,0.42088]
[1777602487292,40.36,76600.17,2.77,0.00797,3e-05,0.42042]
[1777602492328,40.36,76599.97,2.77,0.00796,3e-05,0.42016]
[1777602497363,40.36,76595.42,2.77,0.00783,3e-05,0.41423]
[1777602502398,40.36,76595.18,2.77,0.00783,3e-05,0.41392]
[1777602507433,40.36,76596.5,2.77,0.00786,3e-05,0.41563]
[1777602512468,40.36,76596.54,2.77,0.00779,3e-05,0.4114]
[1777602517503,40.36,76596.05,2.77,0.00777,3e-05,0.41077]
[1777602522538,40.36,76594.66,2.77,0.00773,3e-05,0.40899]
[1777602527573,40.36,76594.67,2.77,0.00773,3e-05,0.409]
[1777602532608,40.36,76594.65,2.77,0.00773,3e-05,0.40897]
[1777602537643,40.36,76591.64,2.77,0.00765,3e-05,0.40513]
[1777602542677,40.36,76590.99,2.77,0.00763,3e-05,0.4043]
[1777602547713,40.36,76589.19,2.77,0.00759,3e-05,0.40203]
[1777602552751,40.36,76587.94,2.77,0.00755,3e-05,0.40045]
[1777602557784,40.36,76586.37,2.77,0.00751,3e-05,0.39851]
[1777602562819,40.36,76586.09,2.77,0.0075,3e-05,0.3982]
[1777602568860,40.36,76586.52,2.77,0.00752,3e-05,0.39878]
[1777602574902,40.36,76587.93,2.77,0.00748,3e-05,0.39642]
[1777602581403,40.36,76588.85,2.77,0.0075,3e-05,0.39763]
[1777602585896,40.36,76588.77,2.77,0.0075,3e-05,0.39755]
[1777602585979,40.36,76588.93,2.77,0.00751,3e-05,0.39777]
[1777602587426,40.36,76588.93,2.77,0.00751,3e-05,0.39777]
[1777602587518,40.36,76589.46,2.77,0.00752,3e-05,0.39845]
[1777602593028,40.36,76589.7,2.77,0.00753,3e-05,0.39878]
[1777602598068,40.36,76589.07,2.77,0.00751,3e-05,0.39801]
[1777602603113,40.36,76588.6,2.77,0.0075,3e-05,0.39745]
[1777602604121,40.36,76593.62,2.77,0.00764,3e-05,0.40379]
[1777602611613,40.36,76596.74,2.77,0.00772,3e-05,0.40777]
[1777602621683,40.36,76597.17,2.77,0.00773,3e-05,0.40832]
[1777602627282,40.36,76597.51,2.77,0.00774,3e-05,0.40876]
[1777602632316,40.36,76597.05,2.77,0.00765,3e-05,0.40392]
[1777602637351,40.36,76595.59,2.77,0.00761,3e-05,0.40207]
[1777602642386,40.36,76595.21,2.77,0.0076,3e-05,0.40159]
[1777602647421,40.36,76593.99,2.77,0.00757,3e-05,0.40005]
[1777602654470,40.36,76593.88,2.77,0.00757,3e-05,0.39991]
[1777602657492,40.36,76588.94,2.77,0.00743,3e-05,0.39372]
[1777602658499,40.36,76584.23,2.77,0.00731,3e-05,0.38789]
[1777602659506,40.36,76579.7,2.77,0.00719,3e-05,0.38237]
[1777602660512,40.36,76574.89,2.77,0.00707,3e-05,0.37658]
[1777602663535,40.36,76567.88,2.77,0.0069,2e-05,0.36839]
[1777602668572,40.37,76570.08,2.77,0.00696,3e-05,0.3713]
[1777602673609,40.38,76568.2,2.77,0.00692,2e-05,0.36947]
[1777602678643,40.38,76564.01,2.77,0.00682,2e-05,0.36489]
[1777602680657,40.39,76550.44,2.77,0.0065,2e-05,0.34948]
[1777602685692,40.4,76549.8,2.77,0.00649,2e-05,0.3493]
[1777602688713,40.4,76543.99,2.77,0.00637,2e-05,0.34313]
[1777602693749,40.41,76544.26,2.77,0.00632,2e-05,0.34027]
[1777602698783,40.43,76544.48,2.77,0.00633,2e-05,0.34113]
[1777602703819,40.44,76544.44,2.77,0.00635,2e-05,0.3417]
[1777602710869,40.45,76544.29,2.77,0.00636,2e-05,0.34238]
[1777602715903,40.47,76541.0,2.77,0.0063,2e-05,0.33938]
[1777602720938,40.48,76546.27,2.77,0.00643,2e-05,0.34584]
[1777602725973,40.49,76546.44,2.77,0.00645,2e-05,0.3466]
[1777602731008,40.5,76546.44,2.77,0.00646,2e-05,0.34716]
[1777602736044,40.51,76546.66,2.77,0.00648,2e-05,0.34797]
[1777602741079,40.52,76546.18,2.77,0.00648,2e-05,0.34798]
[1777602746114,40.53,76544.03,2.77,0.00644,2e-05,0.34612]
[1777602751148,40.54,76544.1,2.77,0.00638,2e-05,0.34297]
[1777602756186,40.55,76544.28,2.77,0.0064,2e-05,0.34375]
[1777602761222,40.56,76541.83,2.77,0.00636,2e-05,0.34163]
[1777602763940,40.57,76542.42,2.77,0.00637,2e-05,0.34252]
[1777602764041,40.57,76541.01,2.77,0.00634,2e-05,0.34109]
[1777602765286,40.57,76541.01,2.77,0.00634,2e-05,0.34109]
[1777602765388,40.57,76537.92,2.77,0.00628,2e-05,0.33782]
[1777602771293,40.59,76536.09,2.77,0.00625,2e-05,0.33659]
[1777602776329,40.6,76534.99,2.77,0.00624,2e-05,0.33607]
[1777602778342,40.6,76541.94,2.77,0.00641,2e-05,0.34396]
[1777602783376,40.62,76542.63,2.77,0.00643,2e-05,0.3453]
[1777602788412,40.63,76543.0,2.77,0.00645,2e-05,0.34628]
[1777602793447,40.64,76542.79,2.77,0.00646,2e-05,0.34661]
[1777602798482,40.65,76539.4,2.77,0.00639,2e-05,0.34342]
[1777602803516,40.66,76535.53,2.77,0.00632,2e-05,0.33977]
[1777602808552,40.67,76535.89,2.77,0.00634,2e-05,0.34079]
[1777602811573,40.68,76532.45,2.77,0.0062,2e-05,0.33367]
[1777602816608,40.69,76530.38,2.77,0.00617,2e-05,0.33211]
[1777602821643,40.71,76527.04,2.77,0.00611,2e-05,0.32922]
[1777602826679,40.72,76529.13,2.77,0.00617,2e-05,0.33218]
[1777602831713,40.74,76533.8,2.77,0.00629,2e-05,0.33806]
[1777602836748,40.75,76532.44,2.77,0.00628,2e-05,0.33723]
[1777602841783,40.76,76532.64,2.77,0.00629,2e-05,0.3381]
[1777602846818,40.77,76532.48,2.77,0.0063,2e-05,0.33857]
[1777602851853,40.79,76532.38,2.77,0.00631,2e-05,0.3391]
[1777602856889,40.8,76531.43,2.77,0.00631,2e-05,0.33867]
[1777602861923,40.81,76532.94,2.77,0.00635,2e-05,0.34094]
[1777602866958,40.82,76533.07,2.77,0.00637,2e-05,0.34169]
[1777602870986,40.83,76538.41,2.77,0.0065,2e-05,0.34806]
[1777602876022,40.84,76537.54,2.77,0.00642,2e-05,0.34382]
[1777602881057,40.85,76537.57,2.77,0.00644,2e-05,0.34443]
[1777602886092,40.86,76537.41,2.77,0.00645,2e-05,0.34482]
[1777602891127,40.87,76539.32,2.77,0.0065,2e-05,0.3475]
[1777602896162,40.88,76536.33,2.77,0.00644,2e-05,0.34473]
[1777602901202,40.89,76535.94,2.77,0.00645,2e-05,0.34487]
[1777602906231,40.9,76536.27,2.77,0.00647,2e-05,0.3458]
[1777602911268,40.91,76540.71,2.77,0.00658,2e-05,0.3513]
[1777602916302,40.92,76539.5,2.77,0.00656,2e-05,0.35045]
[1777602921337,40.93,76539.41,2.77,0.00657,2e-05,0.35086]
[1777602926372,40.94,76539.77,2.77,0.00659,2e-05,0.35177]
[1777602931409,40.95,76541.7,2.77,0.00658,2e-05,0.35054]
[1777602939464,40.97,76541.01,2.77,0.00658,2e-05,0.35057]
[1777602944498,40.98,76542.6,2.77,0.00663,2e-05,0.35286]
[1777602949534,40.99,76541.97,2.77,0.00662,2e-05,0.35264]
[1777602954568,41.0,76543.78,2.77,0.00668,2e-05,0.35517]
[1777602959603,41.0,76545.06,2.77,0.00672,2e-05,0.35708]
[1777602964638,41.01,76546.31,2.77,0.00676,2e-05,0.35894]
[1777602969677,41.02,76547.16,2.77,0.00679,2e-05,0.36033]
[1777602974709,41.03,76547.54,2.77,0.0068,2e-05,0.36117]
[1777602979744,41.04,76547.61,2.77,0.00681,2e-05,0.36165]
[1777602984781,41.04,76547.8,2.77,0.00683,2e-05,0.36226]
[1777602989815,41.05,76547.67,2.77,0.00683,2e-05,0.36251]
[1777602994849,41.06,76552.5,2.77,0.00689,2e-05,0.36448]
[1777602999884,41.07,76554.27,2.77,0.00694,2e-05,0.36697]
[1777603004919,41.07,76555.01,2.77,0.00696,2e-05,0.36815]
[1777603009954,41.08,76554.43,2.77,0.00696,2e-05,0.3678]
[1777603014989,41.08,76556.02,2.77,0.007,3e-05,0.36998]
[1777603018012,41.09,76560.21,2.77,0.00711,3e-05,0.37508]
[1777603021032,41.09,76566.05,2.77,0.00726,3e-05,0.38219]
[1777603023047,41.09,76570.77,2.77,0.00739,3e-05,0.38798]
[1777603025061,41.09,76576.05,2.77,0.00753,3e-05,0.39449]
[1777603030096,41.09,76574.86,2.77,0.0075,3e-05,0.39307]
[1777603035131,41.09,76575.9,2.77,0.00753,3e-05,0.39441]
[1777603040166,41.09,76573.69,2.77,0.00747,3e-05,0.39174]
[1777603045200,41.09,76581.45,2.77,0.00768,3e-05,0.40142]
[1777603050236,41.1,76583.7,2.77,0.00775,3e-05,0.40487]
[1777603055271,41.12,76586.78,2.77,0.00778,3e-05,0.40544]
[1777603058292,41.13,76578.64,2.77,0.00757,3e-05,0.39586]
[1777603063332,41.13,76575.83,2.77,0.0075,3e-05,0.39244]
[1777603066353,41.13,76581.87,2.77,0.00766,3e-05,0.39993]
[1777603068368,41.14,76591.2,2.77,0.00793,3e-05,0.41215]
[1777603073402,41.14,76593.75,2.77,0.008,3e-05,0.41543]
[1777603079445,41.14,76593.88,2.77,0.008,3e-05,0.41559]
[1777603084972,41.14,76594.83,2.77,0.00803,3e-05,0.41682]
[1777603090522,41.14,76592.93,2.77,0.00797,3e-05,0.41437]
[1777603095559,41.14,76592.52,2.77,0.00796,3e-05,0.41384]
[1777603100591,41.14,76593.24,2.77,0.00798,3e-05,0.41477]
[1777603105627,41.14,76593.32,2.77,0.00799,3e-05,0.41487]
[1777603110661,41.14,76594.57,2.77,0.00802,3e-05,0.41648]
[1777603115696,41.14,76596.67,2.77,0.008,3e-05,0.41478]
[1777603120732,41.14,76595.88,2.77,0.00797,3e-05,0.41376]
[1777603125766,41.14,76596.12,2.77,0.00798,3e-05,0.41407]
[1777603130803,41.14,76595.5,2.77,0.00796,3e-05,0.41328]
[1777603135838,41.14,76595.61,2.77,0.00797,3e-05,0.41342]
[1777603140873,41.14,76595.25,2.77,0.00796,3e-05,0.41295]
[1777603142887,41.14,76587.53,2.77,0.00774,3e-05,0.40314]
[1777603143893,41.14,76583.35,2.77,0.00763,3e-05,0.39791]
[1777603148929,41.14,76582.96,2.77,0.00762,3e-05,0.39742]
[1777603153964,41.14,76583.11,2.77,0.00762,3e-05,0.39761]
[1777603156989,41.14,76587.86,2.77,0.00775,3e-05,0.40356]
[1777603163027,41.14,76587.87,2.77,0.00775,3e-05,0.40357]
[1777603168063,41.14,76586.27,2.77,0.00771,3e-05,0.40156]
[1777603173098,41.14,76588.32,2.77,0.00768,3e-05,0.39982]
[1777603182159,41.14,76588.1,2.77,0.00768,3e-05,0.39954]
[1777603187196,41.14,76587.97,2.77,0.00767,3e-05,0.39938]
[1777603192231,41.14,76582.08,2.77,0.00752,3e-05,0.39207]
[1777603197266,41.14,76578.09,2.77,0.00741,3e-05,0.38723]
[1777603202301,41.14,76574.66,2.77,0.00732,3e-05,0.38317]
[1777603207336,41.15,76571.47,2.77,0.00724,3e-05,0.37949]
[1777603212371,41.15,76569.93,2.77,0.00721,3e-05,0.37783]
[1777603217406,41.15,76566.72,2.77,0.00713,3e-05,0.37422]
[1777603222441,41.16,76565.45,2.77,0.0071,3e-05,0.37296]
[1777603227475,41.16,76565.22,2.77,0.0071,3e-05,0.37293]
[1777603233518,41.17,76567.12,2.77,0.00708,3e-05,0.37137]
[1777603240570,41.17,76567.43,2.77,0.0071,3e-05,0.37208]
[1777603245602,41.18,76567.54,2.77,0.00711,3e-05,0.37246]
[1777603250637,41.18,76569.38,2.77,0.00716,3e-05,0.37487]
[1777603256216,41.19,76569.43,2.77,0.00716,3e-05,0.37519]
[1777603261714,41.19,76567.29,2.77,0.00711,3e-05,0.37287]
[1777603268765,41.2,76568.1,2.77,0.00714,3e-05,0.37416]
[1777603276361,41.2,76567.46,2.77,0.00713,3e-05,0.37377]
[1777603281854,41.21,76565.41,2.77,0.00709,3e-05,0.37157]
[1777603286889,41.21,76561.48,2.77,0.00699,3e-05,0.36726]
[1777603291924,41.22,76560.73,2.77,0.00691,2e-05,0.36264]
[1777603296959,41.23,76562.47,2.77,0.00696,2e-05,0.36498]
[1777603304013,41.23,76562.11,2.77,0.00696,2e-05,0.365]
[1777603314079,41.25,76563.0,2.77,0.00699,3e-05,0.36664]
[1777603319112,41.25,76564.87,2.77,0.00705,3e-05,0.36908]
[1777603324148,41.25,76566.12,2.77,0.00708,3e-05,0.37082]
[1777603329185,41.26,76566.72,2.77,0.0071,3e-05,0.37177]
[1777603334218,41.26,76568.09,2.77,0.00714,3e-05,0.37367]
[1777603339254,41.27,76567.39,2.77,0.00713,3e-05,0.37307]
[1777603344290,41.27,76566.32,2.77,0.00711,3e-05,0.37205]
[1777603349325,41.28,76559.73,2.77,0.00695,2e-05,0.36459]
[1777603351340,41.28,76554.71,2.77,0.00675,2e-05,0.35495]
[1777603356375,41.29,76554.75,2.77,0.00676,2e-05,0.3554]
[1777603361411,41.3,76554.66,2.77,0.00677,2e-05,0.3557]
[1777603366444,41.3,76553.8,2.77,0.00676,2e-05,0.35514]
[1777603371480,41.31,76553.65,2.77,0.00676,2e-05,0.35539]
[1777603377067,41.32,76553.88,2.77,0.00678,2e-05,0.35606]
[1777603387137,41.33,76554.18,2.77,0.0068,2e-05,0.3572]
[1777603392626,41.34,76553.66,2.77,0.0068,2e-05,0.35707]
[1777603400683,41.35,76554.18,2.77,0.00683,2e-05,0.35828]
[1777603407736,41.36,76554.38,2.77,0.00684,2e-05,0.35904]
[1777603412770,41.37,76554.02,2.77,0.00677,2e-05,0.35499]
[1777603417807,41.38,76554.28,2.77,0.00678,2e-05,0.35569]
[1777603422841,41.39,76554.14,2.77,0.00679,2e-05,0.35593]
[1777603427878,41.39,76553.91,2.77,0.00679,2e-05,0.35607]
[1777603432912,41.4,76555.52,2.77,0.00684,2e-05,0.35829]
[1777603443986,41.42,76555.88,2.77,0.00686,2e-05,0.35951]
[1777603450033,41.43,76555.94,2.77,0.00687,2e-05,0.36001]
[1777603457635,41.44,76555.43,2.77,0.00687,2e-05,0.36]
[1777603464131,41.44,76555.58,2.77,0.00689,2e-05,0.3606]
[1777603469164,41.45,76554.76,2.77,0.00688,2e-05,0.36002]
[1777603474200,41.46,76555.48,2.77,0.00683,2e-05,0.35717]
[1777603479234,41.47,76552.62,2.77,0.00676,2e-05,0.35432]
[1777603484269,41.47,76552.05,2.77,0.00676,2e-05,0.35408]
[1777603489305,41.48,76551.71,2.77,0.00676,2e-05,0.3541]
[1777603494342,41.49,76551.47,2.77,0.00676,2e-05,0.35424]
[1777603500384,41.5,76549.92,2.77,0.00674,2e-05,0.35299]
[1777603502398,41.5,76545.62,2.77,0.00664,2e-05,0.34834]
[1777603507433,41.51,76541.97,2.77,0.00656,2e-05,0.34488]
[1777603512467,41.52,76539.77,2.77,0.00652,2e-05,0.34298]
[1777603517507,41.53,76538.91,2.77,0.00651,2e-05,0.34255]
[1777603522538,41.54,76540.17,2.77,0.00655,2e-05,0.34447]
[1777603528128,41.55,76542.88,2.77,0.00663,2e-05,0.34796]
[1777603533617,41.56,76543.33,2.77,0.00658,2e-05,0.34508]
[1777603537642,41.57,76538.36,2.77,0.00647,2e-05,0.34002]
[1777603539657,41.58,76532.84,2.77,0.00635,2e-05,0.33427]
[1777603544693,41.59,76529.24,2.77,0.00628,2e-05,0.33103]
[1777603545700,41.59,76535.77,2.77,0.00643,2e-05,0.33819]
[1777603550735,41.6,76535.98,2.77,0.00645,2e-05,0.33898]
[1777603555769,41.61,76532.71,2.77,0.00638,2e-05,0.336]
[1777603560805,41.63,76533.86,2.77,0.00642,2e-05,0.33783]
[1777603565840,41.64,76533.97,2.77,0.00644,2e-05,0.33853]
[1777603570874,41.65,76536.44,2.77,0.00651,2e-05,0.34178]
[1777603575909,41.66,76536.34,2.77,0.00652,2e-05,0.34221]
[1777603580945,41.67,76537.18,2.77,0.00655,2e-05,0.34366]
[1777603585979,41.68,76537.31,2.77,0.00656,2e-05,0.34432]
[1777603592022,41.69,76538.1,2.77,0.00652,2e-05,0.34186]
[1777603597056,41.7,76539.97,2.77,0.00658,2e-05,0.34442]
[1777603602092,41.71,76539.65,2.77,0.00658,2e-05,0.34457]
[1777603607127,41.72,76544.3,2.77,0.0067,2e-05,0.35022]
[1777603612162,41.73,76543.97,2.77,0.0067,2e-05,0.3503]
[1777603617198,41.74,76543.15,2.77,0.00669,2e-05,0.34982]
[1777603622232,41.75,76539.87,2.77,0.00662,2e-05,0.34666]
[1777603627266,41.76,76540.13,2.77,0.00664,2e-05,0.34742]
[1777603632302,41.77,76539.55,2.77,0.00664,2e-05,0.34725]
[1777603637337,41.77,76540.48,2.77,0.00667,2e-05,0.34875]
[1777603642374,41.78,76539.99,2.77,0.00667,2e-05,0.34867]
[1777603647407,41.79,76540.79,2.77,0.0067,2e-05,0.35002]
[1777603648998,41.8,76534.77,2.77,0.00656,2e-05,0.34355]
[1777603655463,41.81,76534.57,2.77,0.00649,2e-05,0.34003]
[1777603660498,41.82,76535.79,2.77,0.00653,2e-05,0.34189]
[1777603664526,41.83,76543.74,2.77,0.00673,2e-05,0.35109]
[1777603666539,41.83,76550.22,2.77,0.00689,2e-05,0.35858]
[1777603671575,41.84,76552.87,2.77,0.00697,2e-05,0.36202]
[1777603676612,41.85,76552.5,2.77,0.00697,2e-05,0.36191]
[1777603681645,41.85,76549.71,2.77,0.0069,2e-05,0.35904]
[1777603683659,41.85,76545.59,2.77,0.00681,2e-05,0.35452]
[1777603688694,41.86,76543.96,2.77,0.00678,2e-05,0.3531]
[1777603693728,41.87,76544.07,2.77,0.00679,2e-05,0.35364]
[1777603698764,41.88,76545.08,2.77,0.00682,2e-05,0.35517]
[1777603703799,41.88,76545.09,2.77,0.00683,2e-05,0.35557]
[1777603708835,41.89,76544.15,2.77,0.00681,2e-05,0.3549]
[1777603713868,41.9,76545.16,2.77,0.00677,2e-05,0.35238]
[1777603718912,41.91,76546.17,2.77,0.00681,2e-05,0.35392]
[1777603724948,41.92,76546.08,2.77,0.00681,2e-05,0.35429]
[1777603728976,41.92,76550.98,2.77,0.00694,2e-05,0.36015]
[1777603734010,41.93,76552.35,2.77,0.00698,2e-05,0.36203]
[1777603739046,41.93,76554.17,2.77,0.00703,3e-05,0.36443]
[1777603744081,41.94,76554.57,2.77,0.00705,3e-05,0.36517]
[1777603749116,41.95,76556.6,2.77,0.00711,3e-05,0.36779]
[1777603755158,41.95,76557.5,2.77,0.00714,3e-05,0.36913]
[1777603760194,41.96,76557.86,2.77,0.00715,3e-05,0.36978]
[1777603765228,41.96,76557.97,2.77,0.00716,3e-05,0.37015]
[1777603770264,41.96,76558.23,2.77,0.00717,3e-05,0.37068]
[1777603772281,41.97,76555.64,2.77,0.00703,3e-05,0.3636]
[1777603777314,41.97,76553.85,2.77,0.00699,2e-05,0.36186]
[1777603782350,41.98,76553.23,2.77,0.00698,2e-05,0.36146]
[1777603787383,41.98,76555.44,2.77,0.00704,3e-05,0.3643]
[1777603792419,41.99,76555.78,2.77,0.00706,3e-05,0.36496]
[1777603797452,41.99,76556.37,2.77,0.00708,3e-05,0.36591]
[1777603802489,42.0,76557.08,2.77,0.0071,3e-05,0.36699]
[1777603808531,42.0,76559.72,2.77,0.00718,3e-05,0.37032]
[1777603813566,42.01,76560.03,2.77,0.00719,3e-05,0.3709]
[1777603818605,42.01,76560.21,2.77,0.0072,3e-05,0.37132]
[1777603824643,42.02,76560.14,2.77,0.0072,3e-05,0.37148]
[1777603829678,42.02,76560.22,2.77,0.00721,3e-05,0.37178]
[1777603835724,42.02,76560.7,2.77,0.00715,3e-05,0.3684]
[1777603846797,42.03,76560.89,2.77,0.00716,3e-05,0.36916]
[1777603853845,42.04,76561.16,2.77,0.00718,3e-05,0.36977]
[1777603858881,42.04,76560.91,2.77,0.00717,3e-05,0.3697]
[1777603863916,42.05,76561.86,2.77,0.0072,3e-05,0.37102]
[1777603865929,42.05,76567.02,2.77,0.00734,3e-05,0.37717]
[1777603872979,42.05,76568.88,2.77,0.00739,3e-05,0.37955]
[1777603878014,42.06,76570.38,2.77,0.00743,3e-05,0.38144]
[1777603883048,42.06,76571.78,2.77,0.00747,3e-05,0.38321]
[1777603885063,42.06,76575.87,2.77,0.00758,3e-05,0.38816]
[1777603887077,42.06,76580.55,2.77,0.00771,3e-05,0.39387]
[1777603891105,42.06,76580.17,2.77,0.00761,3e-05,0.38902]
[1777603896140,42.06,76580.18,2.77,0.00761,3e-05,0.38904]
[1777603901175,42.06,76580.12,2.77,0.00761,3e-05,0.38896]
[1777603906210,42.06,76580.51,2.77,0.00762,3e-05,0.38944]
[1777603916280,42.06,76580.58,2.77,0.00762,3e-05,0.38952]
[1777603921316,42.06,76579.02,2.77,0.00758,3e-05,0.38763]
[1777603926352,42.06,76578.54,2.77,0.00757,3e-05,0.38707]
[1777603931387,42.06,76578.46,2.77,0.00757,3e-05,0.38699]
[1777603937429,42.06,76577.13,2.77,0.00753,3e-05,0.38542]
[1777603942464,42.06,76577.01,2.77,0.00753,3e-05,0.38531]
[1777603947499,42.06,76577.2,2.77,0.00754,3e-05,0.38558]
[1777603952976,42.06,76576.93,2.77,0.00745,3e-05,0.38096]
[1777603952983,42.06,76576.93,2.77,0.00745,3e-05,0.38097]
[1777603958576,42.06,76578.47,2.77,0.00749,3e-05,0.3829]
[1777603961640,42.06,76578.28,2.77,0.00749,3e-05,0.3827]
[1777603963611,42.06,76578.28,2.77,0.00749,3e-05,0.38272]
[1777603966633,42.06,76573.75,2.77,0.00737,3e-05,0.37735]
[1777603967641,42.06,76568.6,2.77,0.00724,3e-05,0.3713]
[1777603972673,42.07,76565.43,2.77,0.00716,3e-05,0.36781]
[1777603981318,42.08,76565.41,2.77,0.00717,3e-05,0.36816]
[1777603985764,42.08,76559.72,2.77,0.00703,3e-05,0.36177]
[1777603990801,42.08,76557.01,2.77,0.00697,2e-05,0.35897]
[1777603995834,42.09,76554.0,2.77,0.0069,2e-05,0.35588]
[1777604000870,42.1,76553.64,2.77,0.0069,2e-05,0.35582]
[1777604005905,42.1,76553.71,2.77,0.00691,2e-05,0.35624]
[1777604010939,42.11,76552.28,2.77,0.00688,2e-05,0.35504]
[1777604015974,42.12,76552.0,2.77,0.0068,2e-05,0.351]
[1777604021010,42.13,76551.52,2.77,0.0068,2e-05,0.35085]
[1777604022025,42.13,76544.11,2.77,0.00662,2e-05,0.34273]
[1777604027053,42.14,76540.32,2.77,0.00654,2e-05,0.33908]
[1777604028059,42.14,76535.99,2.77,0.00644,2e-05,0.33451]
[1777604033095,42.15,76535.69,2.77,0.00645,2e-05,0.33475]
[1777604038130,42.16,76535.94,2.77,0.00647,2e-05,0.33556]
[1777604043165,42.17,76537.95,2.77,0.00653,2e-05,0.33827]
[1777604048199,42.18,76539.67,2.77,0.00658,2e-05,0.34065]
[1777604053236,42.19,76539.34,2.77,0.00658,2e-05,0.34079]
[1777604058271,42.2,76539.2,2.77,0.00659,2e-05,0.34113]
[1777604063305,42.21,76536.4,2.77,0.00653,2e-05,0.33859]
[1777604068340,42.22,76535.83,2.77,0.00653,2e-05,0.33849]
[1777604071361,42.23,76532.92,2.77,0.0064,2e-05,0.33174]
[1777604076397,42.24,76533.2,2.77,0.00642,2e-05,0.3326]
[1777604082440,42.26,76533.39,2.77,0.00643,2e-05,0.33349]
[1777604087472,42.27,76533.72,2.77,0.00645,2e-05,0.3344]
[1777604093516,42.28,76533.97,2.77,0.00647,2e-05,0.33533]
[1777604099557,42.29,76533.7,2.77,0.00648,2e-05,0.3357]
[1777604104592,42.31,76530.52,2.77,0.00642,2e-05,0.33285]
[1777604109627,42.32,76530.19,2.77,0.00643,2e-05,0.33307]
[1777604114663,42.33,76527.66,2.77,0.00638,2e-05,0.33096]
[1777604119699,42.34,76528.96,2.77,0.00642,2e-05,0.33292]
[1777604125739,42.36,76529.46,2.77,0.00645,2e-05,0.33414]
[1777604129767,42.36,76517.94,2.77,0.0062,2e-05,0.32245]
[1777604134801,42.38,76523.18,2.77,0.00626,2e-05,0.32468]
[1777604140339,42.39,76523.79,2.77,0.00628,2e-05,0.32585]
[1777604140441,42.39,76522.58,2.77,0.00626,2e-05,0.32483]
[1777604145879,42.41,76519.37,2.77,0.0062,2e-05,0.32214]
[1777604150914,42.42,76518.61,2.77,0.0062,2e-05,0.32203]
[1777604155949,42.44,76518.07,2.77,0.0062,2e-05,0.32214]
[1777604160984,42.45,76517.9,2.77,0.00621,2e-05,0.32264]
[1777604165012,42.46,76511.93,2.77,0.00609,2e-05,0.31704]
[1777604170055,42.48,76510.24,2.77,0.00607,2e-05,0.31603]
[1777604175089,42.5,76506.54,2.77,0.00601,2e-05,0.31318]
[1777604180122,42.51,76505.72,2.77,0.00601,2e-05,0.31312]
[1777604185157,42.53,76505.22,2.77,0.00601,2e-05,0.31337]
[1777604190193,42.55,76500.1,2.77,0.00592,2e-05,0.30901]
[1777604191199,42.55,76499.18,2.77,0.00583,2e-05,0.30453]
[1777604192206,42.55,76494.53,2.77,0.00574,2e-05,0.30013]
[1777604194220,42.56,76499.32,2.77,0.00585,2e-05,0.30518]
[1777604199254,42.58,76500.44,2.77,0.00589,2e-05,0.3071]
[1777604203282,42.59,76504.71,2.77,0.00599,2e-05,0.31202]
[1777604208318,42.61,76504.53,2.77,0.00601,2e-05,0.3126]
[1777604213354,42.62,76505.36,2.77,0.00604,2e-05,0.31421]
[1777604218388,42.64,76503.06,2.77,0.00601,2e-05,0.31264]
[1777604222416,42.65,76496.46,2.77,0.00588,2e-05,0.30667]
[1777604227451,42.67,76496.38,2.77,0.00589,2e-05,0.30742]
[1777604232486,42.69,76499.45,2.77,0.00598,2e-05,0.31127]
[1777604237520,42.71,76499.4,2.77,0.00599,2e-05,0.31199]
[1777604243565,42.73,76498.37,2.77,0.00599,2e-05,0.31189]
[1777604248599,42.74,76498.81,2.77,0.00602,2e-05,0.3131]
[1777604253633,42.76,76497.5,2.77,0.00593,2e-05,0.30878]
[1777604259676,42.78,76496.71,2.77,0.00594,2e-05,0.30896]
[1777604264710,42.8,76496.52,2.77,0.00595,2e-05,0.30956]
[1777604273352,42.83,76497.01,2.77,0.00599,2e-05,0.31146]
[1777604278809,42.85,76497.39,2.77,0.00602,2e-05,0.31262]
[1777604283846,42.86,76497.06,2.77,0.00603,2e-05,0.31305]
[1777604289886,42.88,76496.67,2.77,0.00604,2e-05,0.31358]
[1777604294923,42.9,76496.88,2.77,0.00606,2e-05,0.31454]
[1777604303597,42.93,76497.44,2.77,0.0061,2e-05,0.31643]
[1777604311039,42.95,76496.97,2.77,0.00604,2e-05,0.31315]
[1777604315067,42.96,76503.31,2.77,0.00619,2e-05,0.32016]
[1777604320102,42.98,76504.45,2.77,0.00623,2e-05,0.32201]
[1777604325139,42.99,76506.53,2.77,0.00629,2e-05,0.32481]
[1777604330171,43.0,76507.26,2.77,0.00633,2e-05,0.3262]
[1777604334651,43.02,76518.51,2.77,0.0066,2e-05,0.33866]
[1777604336318,43.02,76525.72,2.77,0.00677,2e-05,0.34664]
[1777604342256,43.03,76526.17,2.77,0.0068,2e-05,0.34764]
[1777604347291,43.04,76527.74,2.77,0.00684,2e-05,0.34976]
[1777604350315,43.04,76535.82,2.77,0.00705,2e-05,0.35897]
[1777604351318,43.04,76542.12,2.77,0.00721,3e-05,0.36616]
[1777604352328,43.04,76547.59,2.77,0.00735,3e-05,0.3725]
[1777604357361,43.05,76547.44,2.77,0.00735,3e-05,0.37247]
[1777604363404,43.05,76546.91,2.77,0.00734,3e-05,0.37205]
[1777604368439,43.05,76550.56,2.77,0.00743,3e-05,0.37644]
[1777604373476,43.06,76550.21,2.77,0.00734,3e-05,0.37182]
[1777604378509,43.06,76550.5,2.77,0.00736,3e-05,0.3723]
[1777604383544,43.06,76552.22,2.77,0.0074,3e-05,0.37443]
[1777604388579,43.06,76553.13,2.77,0.00743,3e-05,0.3756]
[1777604394621,43.07,76552.88,2.77,0.00743,3e-05,0.37544]
[1777604399655,43.07,76552.17,2.77,0.00741,3e-05,0.37473]
[1777604402678,43.07,76546.73,2.77,0.00727,3e-05,0.36852]
[1777604406707,43.07,76541.92,2.77,0.00715,3e-05,0.3632]
[1777604411741,43.08,76539.23,2.77,0.00709,3e-05,0.3604]
[1777604416776,43.08,76539.68,2.77,0.00711,3e-05,0.36118]
[1777604421820,43.09,76542.52,2.77,0.00719,3e-05,0.36467]
[1777604426856,43.09,76544.37,2.77,0.00724,3e-05,0.36699]
[1777604431891,43.1,76544.45,2.77,0.00716,3e-05,0.363]
[1777604436926,43.1,76540.12,2.77,0.00706,2e-05,0.35836]
[1777604441961,43.11,76538.95,2.77,0.00704,2e-05,0.35735]
[1777604451025,43.12,76539.43,2.77,0.00706,2e-05,0.35841]
[1777604456062,43.12,76539.44,2.77,0.00707,2e-05,0.35871]
[1777604461099,43.13,76539.57,2.77,0.00708,2e-05,0.35913]
[1777604466137,43.14,76539.31,2.77,0.00708,2e-05,0.35912]
[1777604469155,43.14,76531.69,2.77,0.00689,2e-05,0.35082]
[1777604474806,43.15,76530.18,2.77,0.00686,2e-05,0.3496]
[1777604480231,43.16,76530.91,2.77,0.00689,2e-05,0.35077]
[1777604485266,43.16,76528.39,2.77,0.00684,2e-05,0.34837]
[1777604488287,43.17,76521.98,2.77,0.00669,2e-05,0.34164]
[1777604491309,43.17,76518.47,2.77,0.00653,2e-05,0.33413]
[1777604496343,43.18,76516.89,2.77,0.00651,2e-05,0.33299]
[1777604501378,43.2,76519.12,2.77,0.00657,2e-05,0.33588]
[1777604506414,43.21,76518.69,2.77,0.00658,2e-05,0.33604]
[1777604511448,43.22,76518.31,2.77,0.00658,2e-05,0.33615]
[1777604517490,43.23,76518.34,2.77,0.00659,2e-05,0.33679]
[1777604522525,43.24,76518.58,2.77,0.00661,2e-05,0.33755]
[1777604528567,43.25,76518.69,2.77,0.00663,2e-05,0.33826]
[1777604533601,43.26,76519.06,2.77,0.00665,2e-05,0.33914]
[1777604543672,43.28,76518.98,2.77,0.00667,2e-05,0.34002]
[1777604545686,43.29,76525.36,2.77,0.00682,2e-05,0.3471]
[1777604548707,43.29,76530.25,2.77,0.00695,2e-05,0.35269]
[1777604554749,43.3,76535.47,2.77,0.007,2e-05,0.35465]
[1777604560791,43.31,76536.12,2.77,0.00703,2e-05,0.35575]
[1777604565826,43.31,76538.4,2.77,0.00709,3e-05,0.35859]
[1777604571868,43.32,76538.3,2.77,0.0071,3e-05,0.35881]
[1777604576903,43.33,76538.18,2.77,0.0071,3e-05,0.35895]
[1777604581938,43.33,76536.23,2.77,0.00706,2e-05,0.35704]
[1777604584964,43.34,76530.86,2.77,0.00693,2e-05,0.35127]
[1777604586974,43.34,76526.1,2.77,0.00681,2e-05,0.3462]
[1777604593015,43.35,76526.32,2.77,0.00683,2e-05,0.34692]
[1777604598049,43.36,76526.18,2.77,0.00684,2e-05,0.34717]
[1777604604093,43.37,76522.64,2.77,0.00676,2e-05,0.34383]
[1777604609127,43.38,76518.31,2.77,0.00667,2e-05,0.33962]
[1777604613154,43.38,76517.26,2.77,0.00658,2e-05,0.33481]
[1777604621211,43.4,76515.9,2.77,0.00656,2e-05,0.33419]
[1777604626251,43.41,76511.52,2.77,0.00647,2e-05,0.33011]
[1777604632293,43.43,76511.83,2.77,0.00649,2e-05,0.33111]
[1777604637327,43.44,76507.99,2.77,0.00642,2e-05,0.32768]
[1777604642362,43.45,76508.75,2.77,0.00645,2e-05,0.32905]
[1777604647398,43.46,76507.49,2.77,0.00643,2e-05,0.32832]
[1777604652433,43.48,76508.29,2.77,0.00646,2e-05,0.32973]
[1777604657468,43.49,76508.26,2.77,0.00648,2e-05,0.33026]
[1777604662503,43.5,76508.48,2.77,0.00649,2e-05,0.33105]
[1777604667538,43.51,76510.97,2.77,0.00656,2e-05,0.3342]
[1777604671566,43.52,76508.62,2.77,0.00644,2e-05,0.32813]
[1777604676601,43.53,76508.52,2.77,0.00645,2e-05,0.32871]
[1777604682643,43.55,76509.69,2.77,0.00649,2e-05,0.3306]
[1777604687678,43.56,76509.86,2.77,0.00651,2e-05,0.33133]
[1777604692714,43.57,76510.27,2.77,0.00653,2e-05,0.3323]
[1777604701777,43.59,76510.6,2.77,0.00656,2e-05,0.3336]
[1777604703710,43.59,76510.45,2.77,0.00656,2e-05,0.33344]
[1777604703809,43.59,76511.01,2.77,0.00657,2e-05,0.33403]
[1777604705876,43.59,76511.01,2.77,0.00657,2e-05,0.33403]
[1777604705910,43.59,76512.09,2.77,0.0066,2e-05,0.33517]
[1777604709834,43.59,76517.3,2.77,0.00672,2e-05,0.34071]
[1777604710220,43.59,76517.3,2.77,0.00672,2e-05,0.34071]
[1777604710841,43.59,76519.13,2.77,0.00676,2e-05,0.34267]
[1777604713862,43.59,76523.64,2.77,0.00687,2e-05,0.34755]
[1777604718897,43.59,76526.81,2.77,0.00695,2e-05,0.35101]
[1777604723935,43.59,76526.93,2.77,0.00695,2e-05,0.35114]
[1777604728968,43.59,76526.94,2.77,0.00695,2e-05,0.35116]
[1777604732552,43.59,76527.05,2.77,0.00687,2e-05,0.34708]
[1777604732654,43.59,76527.23,2.77,0.00688,2e-05,0.34727]
[1777604738029,43.59,76525.87,2.77,0.00685,2e-05,0.34579]
[1777604743067,43.59,76523.91,2.77,0.0068,2e-05,0.34367]
[1777604748100,43.59,76523.79,2.77,0.00679,2e-05,0.34354]
[1777604753134,43.59,76520.68,2.77,0.00672,2e-05,0.3402]
[1777604754784,43.59,76520.61,2.77,0.00672,2e-05,0.34013]
[1777604755150,43.59,76520.67,2.77,0.00672,2e-05,0.34019]
[1777604760185,43.59,76520.1,2.77,0.00671,2e-05,0.33958]
[1777604765218,43.59,76520.16,2.77,0.00671,2e-05,0.33964]
[1777604771261,43.59,76522.65,2.77,0.00677,2e-05,0.34231]
[1777604776916,43.59,76526.79,2.77,0.00687,2e-05,0.34679]
[1777604782337,43.59,76525.37,2.77,0.00683,2e-05,0.34525]
[1777604787373,43.59,76523.26,2.77,0.00678,2e-05,0.34297]
[1777604792408,43.59,76523.68,2.77,0.00671,2e-05,0.33928]
[1777604803486,43.59,76523.34,2.77,0.0067,2e-05,0.33892]
[1777604809264,43.59,76524.16,2.77,0.00672,2e-05,0.33979]
[1777604809527,43.59,76524.34,2.77,0.00673,2e-05,0.33999]
[1777604811540,43.59,76530.66,2.77,0.00688,2e-05,0.34681]
[1777604812916,43.59,76530.66,2.77,0.00688,2e-05,0.34681]
[1777604813015,43.59,76537.05,2.77,0.00704,2e-05,0.35383]
[1777604818592,43.59,76537.49,2.77,0.00705,2e-05,0.35432]
[1777604823627,43.59,76537.99,2.77,0.00706,2e-05,0.35487]
[1777604828661,43.59,76541.57,2.77,0.00715,3e-05,0.35887]
[1777604833697,43.59,76542.95,2.77,0.00719,3e-05,0.36042]
[1777604838733,43.59,76544.51,2.77,0.00723,3e-05,0.36217]
[1777604841762,43.59,76548.75,2.77,0.00733,3e-05,0.36699]
[1777604846789,43.59,76555.15,2.77,0.0075,3e-05,0.37435]
[1777604850818,43.59,76560.33,2.77,0.00764,3e-05,0.38041]
[1777604852830,43.59,76559.71,2.77,0.00753,3e-05,0.37521]
[1777604856859,43.59,76564.85,2.77,0.00767,3e-05,0.38123]
[1777604858873,43.59,76572.41,2.77,0.00788,3e-05,0.39024]
[1777604859879,43.59,76576.55,2.77,0.00799,3e-05,0.39525]
[1777604864915,43.59,76577.76,2.77,0.00802,3e-05,0.39672]
[1777604866754,43.59,76577.76,2.77,0.00802,3e-05,0.39672]
[1777604867163,43.59,76577.76,2.77,0.00802,3e-05,0.39672]
[1777604873977,43.59,76586.29,2.77,0.00827,3e-05,0.40723]
[1777604876999,43.59,76593.9,2.77,0.00849,3e-05,0.4168]
[1777604878006,43.59,76598.62,2.77,0.00863,3e-05,0.42283]
[1777604881028,43.59,76603.27,2.77,0.00877,3e-05,0.42884]
[1777604886063,43.59,76604.2,2.77,0.00879,3e-05,0.43005]
[1777604891103,43.59,76604.0,2.77,0.00879,3e-05,0.42979]
[1777604892105,43.59,76610.81,2.77,0.009,3e-05,0.43873]
[1777604893112,43.59,76621.45,2.77,0.00933,3e-05,0.45301]
[1777604898147,43.59,76620.48,2.77,0.0093,3e-05,0.4517]
[1777604903181,43.59,76620.19,2.77,0.00929,3e-05,0.4513]
[1777604909224,43.59,76618.89,2.77,0.00925,3e-05,0.44954]
[1777604912245,43.59,76617.46,2.77,0.0091,3e-05,0.44258]
[1777604917901,43.59,76619.15,2.77,0.00916,3e-05,0.44484]
[1777604923322,43.59,76619.4,2.77,0.00916,3e-05,0.44518]
[1777604928361,43.59,76618.65,2.77,0.00914,3e-05,0.44417]
[1777604930373,43.59,76622.81,2.77,0.00927,3e-05,0.44978]
[1777604935406,43.59,76626.09,2.77,0.00938,3e-05,0.45423]
[1777604940440,43.59,76626.23,2.77,0.00938,3e-05,0.45442]
[1777604945475,43.59,76628.37,2.77,0.00945,3e-05,0.45735]
[1777604951522,43.59,76628.54,2.77,0.00945,3e-05,0.45759]
[1777604958181,43.59,76628.28,2.77,0.00945,3e-05,0.45723]
[1777604963606,43.59,76625.29,2.77,0.00935,3e-05,0.45314]
[1777604968641,43.59,76622.6,2.77,0.00926,3e-05,0.44949]
[1777604971663,43.59,76619.26,2.77,0.00906,3e-05,0.43997]
[1777604972607,43.59,76619.26,2.77,0.00906,3e-05,0.43997]
[1777604972707,43.59,76619.24,2.77,0.00906,3e-05,0.43994]
[1777604974543,43.59,76619.24,2.77,0.00906,3e-05,0.43994]
[1777604975182,43.59,76619.24,2.77,0.00906,3e-05,0.43994]
[1777604975882,43.59,76618.88,2.77,0.00905,3e-05,0.43946]
[1777604975983,43.59,76618.85,2.77,0.00905,3e-05,0.43942]
[1777604982740,43.59,76621.41,2.77,0.00913,3e-05,0.44284]
[1777604988391,43.59,76621.52,2.77,0.00913,3e-05,0.44298]
[1777604994823,43.59,76619.46,2.77,0.00907,3e-05,0.44023]
[1777604999858,43.59,76621.7,2.77,0.00914,3e-05,0.44322]
[1777605004892,43.59,76621.81,2.77,0.00914,3e-05,0.44337]
[1777605009928,43.59,76625.0,2.77,0.00924,3e-05,0.44766]
[1777605010936,43.59,76631.66,2.77,0.00945,3e-05,0.45673]
[1777605013961,43.59,76642.7,2.77,0.00982,3e-05,0.47208]
[1777605016983,43.59,76656.16,2.77,0.01027,3e-05,0.49137]
[1777605018998,43.59,76663.17,2.77,0.01052,4e-05,0.50167]
[1777605024037,43.59,76654.75,2.77,0.01023,3e-05,0.48932]
[1777605025044,43.59,76661.32,2.77,0.01046,4e-05,0.49893]
[1777605030077,43.59,76664.01,2.77,0.01055,4e-05,0.50291]
[1777605031085,43.59,76662.31,2.77,0.01038,4e-05,0.49493]
[1777605036119,43.59,76667.72,2.77,0.01057,4e-05,0.50291]
[1777605041154,43.59,76667.18,2.77,0.01055,4e-05,0.50211]
[1777605046191,43.59,76666.95,2.77,0.01054,4e-05,0.50177]
[1777605051226,43.59,76666.36,2.77,0.01052,4e-05,0.5009]
[1777605055254,43.59,76662.19,2.77,0.01038,4e-05,0.49475]
[1777605060288,43.59,76660.92,2.77,0.01033,3e-05,0.49289]
[1777605065321,43.59,76660.84,2.77,0.01033,3e-05,0.49277]
[1777605070358,43.59,76660.19,2.77,0.01031,3e-05,0.49182]
[1777605076399,43.59,76660.44,2.77,0.01031,3e-05,0.49219]
[1777605081434,43.59,76659.93,2.77,0.0103,3e-05,0.49144]
[1777605086469,43.59,76660.13,2.77,0.0103,3e-05,0.49174]
[1777605091504,43.59,76649.19,2.77,0.00982,3e-05,0.47068]
[1777605096539,43.59,76648.9,2.77,0.00981,3e-05,0.47027]
[1777605101575,43.59,76649.82,2.77,0.00984,3e-05,0.47157]
[1777605107616,43.59,76649.34,2.77,0.00983,3e-05,0.4709]
[1777605112650,43.59,76649.13,2.77,0.00982,3e-05,0.4706]
[1777605117686,43.59,76647.78,2.77,0.00977,3e-05,0.4687]
[1777605122721,43.59,76648.92,2.77,0.00981,3e-05,0.4703]
[1777605127755,43.59,76650.19,2.77,0.00985,3e-05,0.4721]
[1777605132791,43.59,76650.86,2.77,0.00988,3e-05,0.47304]
[1777605135812,43.59,76658.09,2.77,0.01012,3e-05,0.48337]
[1777605140848,43.59,76658.58,2.77,0.01014,3e-05,0.48408]
[1777605145882,43.59,76661.32,2.77,0.01023,3e-05,0.48804]
[1777605150917,43.59,76663.58,2.77,0.01031,3e-05,0.49134]
[1777605154945,43.59,76663.5,2.77,0.0102,3e-05,0.48579]
[1777605159981,43.59,76661.98,2.77,0.01015,3e-05,0.48359]
[1777605165014,43.59,76662.62,2.77,0.01017,3e-05,0.48451]
[1777605174077,43.59,76662.24,2.77,0.01016,3e-05,0.48397]
[1777605179113,43.59,76661.46,2.77,0.01013,3e-05,0.48284]
[1777605186171,43.59,76660.69,2.77,0.0101,3e-05,0.48173]
[1777605191207,43.59,76660.01,2.77,0.01008,3e-05,0.48075]
[1777605196241,43.59,76658.09,2.77,0.01001,3e-05,0.478]
[1777605201275,43.59,76660.12,2.77,0.01008,3e-05,0.48091]
[1777605206311,43.59,76660.07,2.77,0.01008,3e-05,0.48084]
[1777605211346,43.59,76660.26,2.77,0.00998,3e-05,0.47574]
[1777605216381,43.59,76660.14,2.77,0.00998,3e-05,0.47557]
[1777605221416,43.59,76659.95,2.77,0.00997,3e-05,0.4753]
[1777605224377,43.59,76659.98,2.77,0.00997,3e-05,0.47534]
[1777605224468,43.59,76662.54,2.77,0.01006,3e-05,0.47901]
[1777605229472,43.59,76660.16,2.77,0.00998,3e-05,0.4756]
[1777605231319,43.59,76660.15,2.77,0.00998,3e-05,0.47559]
[1777605231486,43.59,76660.15,2.77,0.00998,3e-05,0.47559]
[1777605234024,43.59,76660.07,2.77,0.00997,3e-05,0.47547]
[1777605234509,43.59,76660.11,2.77,0.00997,3e-05,0.47553]
[1777605239542,43.59,76659.99,2.77,0.00997,3e-05,0.47536]
[1777605244577,43.59,76659.79,2.77,0.00996,3e-05,0.47507]
[1777605249612,43.59,76659.52,2.77,0.00995,3e-05,0.47469]
[1777605254646,43.59,76658.71,2.77,0.00993,3e-05,0.47354]
[1777605259683,43.59,76657.58,2.77,0.00989,3e-05,0.47193]
[1777605264717,43.59,76658.16,2.77,0.00991,3e-05,0.47276]
[1777605269752,43.59,76657.17,2.77,0.00987,3e-05,0.47135]
[1777605271766,43.59,76656.66,2.77,0.00975,3e-05,0.46533]
[1777605277808,43.59,76657.2,2.77,0.00977,3e-05,0.46609]
[1777605282843,43.59,76659.72,2.77,0.00985,3e-05,0.46964]
[1777605287879,43.59,76659.71,2.77,0.00985,3e-05,0.46962]
[1777605293921,43.59,76661.29,2.77,0.00991,3e-05,0.47186]
[1777605298955,43.59,76660.67,2.77,0.00988,3e-05,0.47098]
[1777605303996,43.59,76659.47,2.77,0.00984,3e-05,0.46928]
[1777605310657,43.59,76658.74,2.77,0.00982,3e-05,0.46825]
[1777605320727,43.59,76659.17,2.77,0.00983,3e-05,0.46886]
[1777605323127,43.59,76667.56,2.77,0.01012,3e-05,0.48083]
[1777605325143,43.59,76674.53,2.77,0.01036,4e-05,0.49095]
[1777605327061,43.59,76675.75,2.77,0.01041,4e-05,0.49274]
[1777605327689,43.59,76675.75,2.77,0.01041,4e-05,0.49274]
[1777605327723,43.59,76680.15,2.77,0.01056,4e-05,0.49925]
[1777605328192,43.59,76680.15,2.77,0.01056,4e-05,0.49925]
[1777605328207,43.59,76682.53,2.77,0.01065,4e-05,0.50279]
[1777605334204,43.59,76687.46,2.77,0.01071,4e-05,0.50458]
[1777605339240,43.59,76688.55,2.77,0.01075,4e-05,0.50621]
[1777605344275,43.59,76688.04,2.77,0.01074,4e-05,0.50545]
[1777605349313,43.59,76690.55,2.77,0.01083,4e-05,0.50923]
[1777605349958,43.59,76690.55,2.77,0.01083,4e-05,0.50923]
[1777605350317,43.59,76689.19,2.77,0.01078,4e-05,0.50718]
[1777605355351,43.59,76689.56,2.77,0.01079,4e-05,0.50774]
[1777605360387,43.59,76688.62,2.77,0.01076,4e-05,0.50632]
[1777605365425,43.59,76691.14,2.77,0.01085,4e-05,0.51012]
[1777605368442,43.59,76696.27,2.77,0.01104,4e-05,0.51793]
[1777605373478,43.59,76700.43,2.77,0.0112,4e-05,0.52434]
[1777605378513,43.59,76701.67,2.77,0.01124,4e-05,0.52626]
[1777605383548,43.59,76702.28,2.77,0.01127,4e-05,0.52721]
[1777605389590,43.59,76703.21,2.77,0.0113,4e-05,0.52866]
[1777605391604,43.59,76701.29,2.77,0.01111,4e-05,0.51992]
[1777605396638,43.59,76701.85,2.77,0.01113,4e-05,0.52078]
[1777605401697,43.59,76704.92,2.77,0.01125,4e-05,0.52553]
[1777605406729,43.59,76705.19,2.77,0.01126,4e-05,0.52595]
[1777605411766,43.59,76705.61,2.77,0.01127,4e-05,0.5266]
[1777605416804,43.59,76706.24,2.77,0.0113,4e-05,0.52758]
[1777605417808,43.59,76716.31,2.77,0.01169,4e-05,0.54345]
[1777605421838,43.59,76722.02,2.77,0.01191,4e-05,0.55262]
[1777605422353,43.59,76722.02,2.77,0.01191,4e-05,0.55262]
[1777605422843,43.59,76723.27,2.77,0.01196,4e-05,0.55464]
[1777605425878,43.59,76744.87,2.77,0.01286,4e-05,0.59056]
[1777605426477,43.59,76744.87,2.77,0.01286,4e-05,0.59056]
[1777605426882,43.59,76757.62,2.77,0.01341,4e-05,0.61261]
[1777605427889,43.59,76762.5,2.77,0.01363,4e-05,0.62122]
[1777605430362,43.59,76763.01,2.77,0.01365,4e-05,0.62213]
[1777605430912,43.59,76763.21,2.77,0.01366,5e-05,0.62248]
[1777605431917,43.59,76777.05,2.77,0.0143,5e-05,0.64747]
[1777605432931,43.59,76784.05,2.77,0.01463,5e-05,0.6604]
[1777605433943,43.59,76805.44,2.77,0.01568,5e-05,0.70119]
[1777605434432,43.59,76805.44,2.77,0.01568,5e-05,0.70119]
[1777605434971,43.59,76830.26,2.77,0.01698,5e-05,0.75095]
[1777605435947,43.59,76825.75,2.77,0.01674,5e-05,0.74171]
[1777605437963,43.59,76830.6,2.77,0.017,5e-05,0.75165]
[1777605438971,43.59,76837.43,2.77,0.01737,6e-05,0.76583]
[1777605439979,43.59,76846.23,2.77,0.01787,6e-05,0.78439]
[1777605441586,43.59,76840.96,2.77,0.01757,6e-05,0.77323]
[1777605444019,43.59,76870.75,2.77,0.0193,6e-05,0.83795]
[1777605445022,43.59,76878.28,2.77,0.01976,6e-05,0.85495]
[1777605446029,43.59,76865.94,2.77,0.01901,6e-05,0.82723]
[1777605450054,43.59,76871.84,2.77,0.01937,6e-05,0.8404]
[1777605451669,43.59,76866.37,2.77,0.01887,6e-05,0.82041]
[1777605454085,43.59,76851.52,2.77,0.018,6e-05,0.78814]
[1777605455091,43.59,76839.53,2.77,0.01733,6e-05,0.7628]
[1777605456098,43.59,76852.74,2.77,0.01807,6e-05,0.79075]
[1777605458116,43.59,76865.04,2.77,0.01879,6e-05,0.81748]
[1777605459119,43.59,76870.44,2.77,0.01911,6e-05,0.82943]
[1777605464153,43.59,76869.7,2.77,0.01907,6e-05,0.82778]
[1777605469189,43.59,76871.08,2.77,0.01915,6e-05,0.83085]
[1777605474223,43.59,76867.12,2.77,0.01891,6e-05,0.82207]
[1777605476238,43.59,76860.69,2.77,0.01853,6e-05,0.80795]
[1777605479260,43.59,76854.58,2.77,0.01818,6e-05,0.7947]
[1777605480268,43.59,76846.58,2.77,0.01772,6e-05,0.77762]
[1777605481880,43.59,76837.02,2.77,0.01719,5e-05,0.75757]
[1777605485304,43.59,76832.61,2.77,0.01695,5e-05,0.74846]
[1777605486309,43.59,76823.63,2.77,0.01647,5e-05,0.73017]
[1777605488325,43.59,76816.48,2.77,0.0161,5e-05,0.71586]
[1777605489331,43.59,76812.29,2.77,0.01588,5e-05,0.70758]
[1777605494368,43.59,76810.92,2.77,0.01581,5e-05,0.70488]
[1777605499402,43.59,76811.65,2.77,0.01585,5e-05,0.70632]
[1777605502021,43.59,76818.74,2.77,0.01621,5e-05,0.72036]
[1777605503430,43.59,76813.61,2.77,0.01595,5e-05,0.71018]
[1777605507458,43.59,76809.5,2.77,0.01574,5e-05,0.7021]
[1777605510480,43.59,76805.04,2.77,0.01551,5e-05,0.69342]
[1777605511488,43.59,76804.83,2.77,0.01535,5e-05,0.68605]
[1777605516530,43.59,76802.08,2.77,0.01521,5e-05,0.68078]
[1777605518536,43.59,76791.28,2.77,0.01469,5e-05,0.66037]
[1777605520548,43.59,76795.46,2.77,0.01489,5e-05,0.66821]
[1777605525588,43.59,76795.55,2.77,0.01489,5e-05,0.66838]
[1777605527602,43.59,76814.03,2.77,0.01582,5e-05,0.70393]
[1777605530623,43.59,76817.98,2.77,0.01602,5e-05,0.71172]
[1777605531630,43.59,76826.62,2.77,0.01647,5e-05,0.72899]
[1777605535658,43.59,76830.78,2.77,0.01669,5e-05,0.73742]
[1777605538682,43.59,76834.76,2.77,0.01691,5e-05,0.74555]
[1777605540694,43.59,76838.65,2.77,0.01712,5e-05,0.75357]
[1777605542707,43.59,76842.99,2.77,0.01736,6e-05,0.7626]
[1777605545728,43.59,76848.93,2.77,0.01769,6e-05,0.77508]
[1777605546735,43.59,76863.41,2.77,0.01852,6e-05,0.80618]
[1777605547742,43.59,76871.26,2.77,0.01899,6e-05,0.82344]
[1777605550765,43.59,76875.56,2.77,0.01925,6e-05,0.83301]
[1777605552780,43.59,76882.67,2.77,0.01968,6e-05,0.84902]
[1777605553787,43.59,76890.31,2.77,0.02016,6e-05,0.86649]
[1777605554793,43.59,76896.76,2.77,0.02056,6e-05,0.88145]
[1777605559000,43.59,76895.07,2.77,0.02046,6e-05,0.87751]
[1777605559073,43.59,76924.22,2.77,0.02239,7e-05,0.94732]
[1777605559276,43.59,76924.22,2.77,0.02239,7e-05,0.94732]
[1777605560042,43.59,76924.22,2.77,0.02239,7e-05,0.94732]
[1777605560057,43.59,76946.8,2.77,0.02398,7e-05,1.00419]
[1777605561843,43.59,76952.11,2.77,0.02437,7e-05,1.01793]
[1777605562850,43.59,76945.17,2.77,0.02386,7e-05,1.0]
[1777605563857,43.59,76939.73,2.77,0.02347,7e-05,0.98612]
[1777605564968,43.59,76951.43,2.77,0.02432,7e-05,1.01616]
[1777605566878,43.59,76961.69,2.77,0.02509,8e-05,1.04306]
[1777605568892,43.59,76967.24,2.77,0.02551,8e-05,1.05783]
[1777605569899,43.59,76957.28,2.77,0.02476,7e-05,1.03144]
[1777605571915,43.59,76953.11,2.77,0.02424,7e-05,1.01165]
[1777605573455,43.59,76952.32,2.77,0.02419,7e-05,1.0096]
[1777605573927,43.59,76948.99,2.77,0.02394,7e-05,1.00101]
[1777605575077,43.59,76948.99,2.77,0.02394,7e-05,1.00101]
[1777605574934,43.59,76944.14,2.77,0.02359,7e-05,0.9886]
[1777605575940,43.59,76954.05,2.77,0.02431,7e-05,1.01408]
[1777605580977,43.59,76956.97,2.77,0.02453,7e-05,1.02168]
[1777605581983,43.59,76962.16,2.77,0.02492,8e-05,1.0353]
[1777605582222,43.59,76962.16,2.77,0.02492,8e-05,1.0353]
[1777605582990,43.59,76967.67,2.77,0.02533,8e-05,1.0499]
[1777605588106,43.59,76970.3,2.77,0.02554,8e-05,1.05692]
[1777605589057,43.59,77020.05,2.77,0.0296,9e-05,1.19629]
[1777605589573,43.59,77020.05,2.77,0.0296,9e-05,1.19629]
[1777605589924,43.59,77020.05,2.77,0.0296,9e-05,1.19629]
[1777605590082,43.59,77097.74,2.77,0.03701,0.0001,1.43946]
[1777605591146,43.59,77107.52,2.77,0.03804,0.00011,1.47231]
[1777605592072,43.59,77121.45,2.77,0.03955,0.00011,1.51999]
[1777605593160,43.59,77121.45,2.77,0.03955,0.00011,1.51999]
[1777605593079,43.59,77144.35,2.77,0.04214,0.00012,1.6006]
[1777605594091,43.59,77155.59,2.77,0.04346,0.00012,1.64118]
[1777605595308,43.59,77157.73,2.77,0.04371,0.00012,1.64898]
[1777605596102,43.59,77159.62,2.77,0.04394,0.00012,1.6559]
[1777605597109,43.59,77167.06,2.77,0.04484,0.00012,1.68329]
[1777605597365,43.59,77167.06,2.77,0.04484,0.00012,1.68329]
[1777605598117,43.59,77166.13,2.77,0.04472,0.00012,1.67985]
[1777605599123,43.59,77174.26,2.77,0.04572,0.00012,1.71007]
[1777605599921,43.59,77174.26,2.77,0.04572,0.00012,1.71007]
[1777605600841,43.59,77176.76,2.77,0.04603,0.00012,1.71944]
[1777605601007,43.59,77176.76,2.77,0.04603,0.00012,1.71944]
[1777605601155,43.59,77182.63,2.77,0.04676,0.00013,1.74156]
[1777605602278,43.59,77182.63,2.77,0.04676,0.00013,1.74156]
[1777605602203,43.59,77225.11,2.77,0.05236,0.00014,1.90703]
[1777605603185,43.59,77247.55,2.77,0.05552,0.00014,1.99825]
[1777605604200,43.59,77254.37,2.77,0.05651,0.00015,2.02649]
[1777605605203,43.56,77287.28,2.77,0.06135,0.00016,2.16227]
[1777605605422,43.56,77287.28,2.77,0.06135,0.00016,2.16227]
[1777605606159,43.56,77287.28,2.77,0.06135,0.00016,2.16227]
[1777605606222,43.56,77298.74,2.77,0.06316,0.00016,2.21214]
[1777605607138,43.56,77298.74,2.77,0.06316,0.00016,2.21214]
[1777605607227,43.56,77302.82,2.77,0.06381,0.00016,2.23005]
[1777605607342,43.56,77302.82,2.77,0.06381,0.00016,2.23005]
[1777605608228,43.56,77309.25,2.77,0.06485,0.00016,2.25845]
[1777605609020,43.56,77309.25,2.77,0.06485,0.00016,2.25845]
[1777605609246,43.56,77327.59,2.77,0.06789,0.00017,2.34055]
[1777605611146,43.56,77325.43,2.77,0.06753,0.00017,2.3308]
[1777605611266,43.56,77327.8,2.77,0.06793,0.00017,2.3415]
[1777605612109,43.56,77327.8,2.77,0.06793,0.00017,2.3415]
[1777605612285,43.56,77331.33,2.77,0.06852,0.00017,2.35749]
[1777605612757,43.56,77331.33,2.77,0.06852,0.00017,2.35749]
[1777605613286,43.56,77317.32,2.77,0.06617,0.00017,2.2941]
[1777605613519,43.56,77317.32,2.77,0.06617,0.00017,2.2941]
[1777605613857,43.56,77317.32,2.77,0.06617,0.00017,2.2941]
[1777605614146,43.56,77317.32,2.77,0.06617,0.00017,2.2941]
[1777605614279,43.56,77301.86,2.77,0.06365,0.00016,2.22556]
[1777605614646,43.56,77301.86,2.77,0.06365,0.00016,2.22556]
[1777605615125,43.56,77301.86,2.77,0.06365,0.00016,2.22556]
[1777605615297,43.56,77273.68,2.77,0.05925,0.00015,2.10367]
[1777605616278,43.56,77273.68,2.77,0.05925,0.00015,2.10367]
[1777605616300,43.56,77251.51,2.77,0.05595,0.00015,2.0106]
[1777605616629,43.56,77251.51,2.77,0.05595,0.00015,2.0106]
[1777605617309,43.56,77243.06,2.77,0.05474,0.00014,1.97579]
[1777605618314,43.56,77235.94,2.77,0.05373,0.00014,1.94674]
[1777605619326,43.56,77228.77,2.77,0.05273,0.00014,1.91776]
[1777605620331,43.56,77224.13,2.77,0.05209,0.00014,1.89914]
[1777605621170,43.56,77224.13,2.77,0.05209,0.00014,1.89914]
[1777605621335,43.56,77204.19,2.77,0.04941,0.00013,1.82043]
[1777605622346,43.56,77198.6,2.77,0.04868,0.00013,1.79874]
[1777605622705,43.56,77198.6,2.77,0.04868,0.00013,1.79874]
[1777605623360,43.56,77182.67,2.77,0.04664,0.00013,1.73784]
[1777605623514,43.56,77182.67,2.77,0.04664,0.00013,1.73784]
[1777605624363,43.56,77194.52,2.77,0.04815,0.00013,1.78302]
[1777605624778,43.56,77194.52,2.77,0.04815,0.00013,1.78302]
[1777605625377,43.56,77197.21,2.77,0.0485,0.00013,1.79338]
[1777605625775,43.56,77197.21,2.77,0.0485,0.00013,1.79338]
[1777605626386,43.56,77187.64,2.77,0.04727,0.00013,1.75669]
[1777605627381,43.56,77183.82,2.77,0.04678,0.00013,1.74219]
[1777605630406,43.56,77175.02,2.77,0.04569,0.00012,1.70906]
[1777605635443,43.56,77177.92,2.77,0.04575,0.00012,1.7081]
[1777605637910,43.56,77177.91,2.77,0.04575,0.00012,1.70806]
[1777605638007,43.56,77187.93,2.77,0.04701,0.00013,1.74584]
[1777605638554,43.56,77197.97,2.77,0.04829,0.00013,1.78423]
[1777605641146,43.56,77226.35,2.77,0.05208,0.00014,1.89555]
[1777605643238,43.56,77219.75,2.77,0.05118,0.00014,1.86926]
[1777605644322,43.56,77215.43,2.77,0.0506,0.00013,1.85219]
[1777605645459,43.56,77215.43,2.77,0.0506,0.00013,1.85219]
[1777605645473,43.56,77215.43,2.77,0.0506,0.00013,1.85219]
[1777605646185,43.56,77194.49,2.77,0.04784,0.00013,1.7708]
[1777605647002,43.56,77194.49,2.77,0.04784,0.00013,1.7708]
[1777605648818,43.56,77196.13,2.77,0.04805,0.00013,1.77709]
[1777605648906,43.56,77201.08,2.77,0.0487,0.00013,1.79616]
[1777605651193,43.55,77194.55,2.77,0.04783,0.00013,1.77046]
[1777605652038,43.55,77208.2,2.77,0.0496,0.00013,1.82301]
[1777605657597,43.55,77200.89,2.77,0.04863,0.00013,1.79425]
[1777605659261,43.55,77197.2,2.77,0.04815,0.00013,1.77998]
[1777605661632,43.55,77191.12,2.77,0.04737,0.00013,1.7567]
[1777605663237,43.55,77210.54,2.77,0.0499,0.00013,1.83174]
[1777605665792,43.55,77211.76,2.77,0.05006,0.00013,1.83652]
[1777605665840,43.55,77221.42,2.77,0.05136,0.00014,1.87465]
[1777605666998,43.55,77221.42,2.77,0.05136,0.00014,1.87465]
[1777605667072,43.55,77234.35,2.77,0.05315,0.00014,1.92646]
[1777605667806,43.55,77234.35,2.77,0.05315,0.00014,1.92646]
[1777605667828,43.55,77234.35,2.77,0.05315,0.00014,1.92646]
[1777605668234,43.55,77234.35,2.77,0.05315,0.00014,1.92646]
[1777605668334,43.55,77240.24,2.77,0.05397,0.00014,1.95035]
[1777605668637,43.55,77240.24,2.77,0.05397,0.00014,1.95035]
[1777605668707,43.55,77245.75,2.77,0.05476,0.00014,1.97286]
[1777605670702,43.55,77230.27,2.77,0.05258,0.00014,1.91002]
[1777605671576,43.55,77230.27,2.77,0.05258,0.00014,1.91002]
[1777605672373,43.55,77230.27,2.77,0.05258,0.00014,1.91002]
[1777605672480,43.55,77254.81,2.77,0.05606,0.00015,2.01021]
[1777605672531,43.55,77254.81,2.77,0.05606,0.00015,2.01021]
[1777605672767,43.55,77254.81,2.77,0.05606,0.00015,2.01021]
[1777605673323,43.55,77254.81,2.77,0.05606,0.00015,2.01021]
[1777605673444,43.55,77254.81,2.77,0.05606,0.00015,2.01021]
[1777605673446,43.55,77289.52,2.77,0.0613,0.00016,2.15721]
[1777605673914,43.55,77323.83,2.77,0.06685,0.00017,2.30846]
[1777605674904,43.55,77331.15,2.77,0.06808,0.00017,2.34147]
[1777605675690,43.55,77331.15,2.77,0.06808,0.00017,2.34147]
[1777605675739,43.55,77331.15,2.77,0.06808,0.00017,2.34147]
[1777605675794,43.49,77332.67,2.77,0.06807,0.00017,2.34121]
[1777605678330,43.49,77332.67,2.77,0.06807,0.00017,2.34121]
[1777605678431,43.47,77329.99,2.77,0.06756,0.00017,2.32763]
[1777605678735,43.47,77329.99,2.77,0.06756,0.00017,2.32763]
[1777605678815,43.47,77329.99,2.77,0.06756,0.00017,2.32763]
[1777605679810,43.47,77317.22,2.77,0.06541,0.00016,2.26959]
[1777605681786,43.46,77315.84,2.77,0.06515,0.00016,2.26272]
[1777605681889,43.46,77317.98,2.77,0.06548,0.00016,2.27154]
[1777605683839,43.44,77342.07,2.77,0.06948,0.00017,2.37897]
[1777605684546,43.44,77342.07,2.77,0.06948,0.00017,2.37897]
[1777605684852,43.44,77339.65,2.77,0.06904,0.00017,2.36719]
[1777605685946,43.44,77339.65,2.77,0.06904,0.00017,2.36719]
[1777605686027,43.32,77330.81,2.77,0.067,0.00017,2.31269]
[1777605687866,43.31,77334.23,2.77,0.06755,0.00017,2.32745]
[1777605688700,43.31,77334.23,2.77,0.06755,0.00017,2.32745]
[1777605688881,43.31,77315.74,2.77,0.06445,0.00016,2.24369]
[1777605689887,43.25,77289.15,2.77,0.05996,0.00015,2.12018]
[1777605690888,43.19,77273.18,2.77,0.05728,0.00015,2.04498]
[1777605693433,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605693890,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605694215,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605694227,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605694230,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605694483,43.17,77273.41,2.77,0.05693,0.00015,2.03134]
[1777605694302,43.17,77282.31,2.77,0.05824,0.00015,2.06849]
[1777605694562,43.17,77282.31,2.77,0.05824,0.00015,2.06849]
[1777605695133,43.17,77282.31,2.77,0.05824,0.00015,2.06849]
[1777605695191,43.17,77275.7,2.77,0.05723,0.00015,2.03992]
[1777605695838,43.17,77275.7,2.77,0.05723,0.00015,2.03992]
[1777605695925,43.17,77275.78,2.77,0.05724,0.00015,2.04026]
[1777605700048,43.15,77277.97,2.77,0.05749,0.00015,2.04729]
[1777605700102,43.14,77269.8,2.77,0.05625,0.00015,2.01231]
[1777605702075,43.13,77265.41,2.77,0.05557,0.00015,1.9929]
[1777605705473,43.12,77258.97,2.77,0.0546,0.00014,1.96522]
[1777605707002,43.12,77267.61,2.77,0.05586,0.00015,2.00113]
[1777605708501,43.12,77276.25,2.77,0.05714,0.00015,2.03744]
[1777605712042,43.12,77269.01,2.77,0.05607,0.00015,2.00699]
[1777605713047,43.12,77265.17,2.77,0.0555,0.00015,1.99095]
[1777605714054,43.12,77258.34,2.77,0.05451,0.00014,1.96262]
[1777605715065,43.12,77248.67,2.77,0.05313,0.00014,1.92293]
[1777605716338,43.12,77248.67,2.77,0.05313,0.00014,1.92293]
[1777605716386,43.12,77226.81,2.77,0.05011,0.00013,1.83504]
[1777605717324,43.12,77226.81,2.77,0.05011,0.00013,1.83504]
[1777605717369,43.12,77226.57,2.77,0.05008,0.00013,1.83409]
[1777605718030,43.12,77226.57,2.77,0.05008,0.00013,1.83409]
[1777605718127,43.12,77219.9,2.77,0.04919,0.00013,1.80779]
[1777605719998,43.12,77220.23,2.77,0.04923,0.00013,1.80908]
[1777605720515,43.12,77220.23,2.77,0.04923,0.00013,1.80908]
[1777605720417,43.12,77222.2,2.77,0.04949,0.00013,1.81683]
[1777605720552,43.12,77222.2,2.77,0.04949,0.00013,1.81683]
[1777605720716,43.12,77222.2,2.77,0.04949,0.00013,1.81683]
[1777605721108,43.12,77222.41,2.77,0.04952,0.00013,1.81766]
[1777605722486,43.12,77222.41,2.77,0.04952,0.00013,1.81766]
[1777605722112,43.12,77231.47,2.77,0.05074,0.00014,1.85356]
[1777605722672,43.12,77231.47,2.77,0.05074,0.00014,1.85356]
[1777605723128,43.12,77250.59,2.77,0.0534,0.00014,1.93077]
[1777605723932,43.12,77250.59,2.77,0.0534,0.00014,1.93077]
[1777605724463,43.12,77250.59,2.77,0.0534,0.00014,1.93077]
[1777605724486,43.12,77260.22,2.77,0.05477,0.00014,1.97017]
[1777605725705,43.1,77260.22,2.77,0.05468,0.00014,1.96742]
[1777605726456,43.1,77260.22,2.77,0.05468,0.00014,1.96742]
[1777605726493,43.1,77259.94,2.77,0.05463,0.00014,1.96599]
[1777605727403,43.1,77259.94,2.77,0.05463,0.00014,1.96599]
[1777605727504,43.09,77258.72,2.77,0.05444,0.00014,1.96067]
[1777605728446,43.09,77258.72,2.77,0.05444,0.00014,1.96067]
[1777605728491,43.07,77257.1,2.77,0.05411,0.00014,1.95127]
[1777605730456,43.07,77257.09,2.77,0.05411,0.00014,1.95123]
[1777605730173,43.07,77260.76,2.77,0.05462,0.00014,1.96588]
[1777605731285,43.04,77266.04,2.77,0.05529,0.00015,1.98512]
[1777605732556,43.02,77265.73,2.77,0.05515,0.00015,1.98086]
[1777605732770,43.02,77265.73,2.77,0.05515,0.00015,1.98086]
[1777605733195,42.99,77264.65,2.77,0.05488,0.00015,1.97343]
[1777605734229,42.99,77269.22,2.77,0.05554,0.00015,1.9922]
[1777605735209,42.99,77280.38,2.77,0.05719,0.00015,2.03887]
[1777605737879,42.98,77282.04,2.77,0.05741,0.00015,2.04514]
[1777605738250,42.98,77282.04,2.77,0.05741,0.00015,2.04514]
[1777605738300,42.98,77292.13,2.77,0.05893,0.00015,2.08787]
[1777605739003,42.98,77292.13,2.77,0.05893,0.00015,2.08787]
[1777605740255,42.98,77292.46,2.77,0.05897,0.00015,2.08888]
[1777605740357,42.98,77298.64,2.77,0.05992,0.00016,2.11557]
[1777605741002,42.98,77298.64,2.77,0.05992,0.00016,2.11557]
[1777605741251,42.98,77298.64,2.77,0.05992,0.00016,2.11557]
[1777605741874,42.98,77298.64,2.77,0.05992,0.00016,2.11557]
[1777605742721,42.98,77299.8,2.77,0.0601,0.00016,2.1206]
[1777605743264,42.98,77300.21,2.77,0.06017,0.00016,2.12238]
[1777605744280,42.98,77286.11,2.77,0.058,0.00015,2.06167]
[1777605744773,42.98,77286.11,2.77,0.058,0.00015,2.06167]
[1777605745279,42.98,77285.92,2.77,0.05797,0.00015,2.06086]
[1777605746280,42.98,77285.92,2.77,0.05797,0.00015,2.06086]
[1777605746354,42.97,77282.64,2.77,0.05745,0.00015,2.04632]
[1777605748299,42.97,77291.75,2.77,0.05884,0.00015,2.08526]
[1777605748717,42.97,77291.75,2.77,0.05884,0.00015,2.08526]
[1777605749306,42.97,77292.68,2.77,0.05898,0.00015,2.08926]
[1777605750314,42.97,77299.84,2.77,0.06009,0.00016,2.1202]
[1777605751321,42.97,77299.41,2.77,0.05969,0.00016,2.10526]
[1777605752328,42.97,77294.81,2.77,0.05897,0.00015,2.08541]
[1777605753438,42.97,77299.84,2.77,0.05975,0.00016,2.10712]
[1777605754401,42.97,77308.54,2.77,0.06112,0.00016,2.14498]
[1777605755352,42.97,77308.54,2.77,0.06112,0.00016,2.14498]
[1777605755393,42.97,77318.43,2.77,0.0627,0.00016,2.1885]
[1777605755871,42.97,77318.43,2.77,0.0627,0.00016,2.1885]
[1777605757018,42.97,77318.34,2.77,0.06266,0.00016,2.1874]
[1777605757381,42.97,77325.23,2.77,0.06378,0.00016,2.218]
[1777605758435,42.97,77325.23,2.77,0.06378,0.00016,2.218]
[1777605758536,42.97,77358.78,2.77,0.06947,0.00017,2.37047]
[1777605758682,42.97,77358.78,2.77,0.06947,0.00017,2.37047]
[1777605759189,42.97,77358.78,2.77,0.06947,0.00017,2.37047]
[1777605760294,42.97,77359.05,2.77,0.06951,0.00018,2.37172]
[1777605760402,42.97,77370.07,2.77,0.07146,0.00018,2.42301]
[1777605760712,42.97,77370.07,2.77,0.07146,0.00018,2.42301]
[1777605761402,42.96,77379.46,2.77,0.07315,0.00018,2.46711]
[1777605761726,42.96,77379.46,2.77,0.07315,0.00018,2.46711]
[1777605762411,42.96,77382.02,2.77,0.07361,0.00018,2.47907]
[1777605763474,42.96,77388.48,2.77,0.07477,0.00019,2.50905]
[1777605765431,42.95,77402.77,2.77,0.07739,0.00019,2.57623]
[1777605766084,42.95,77402.77,2.77,0.07739,0.00019,2.57623]
[1777605766437,42.94,77399.89,2.77,0.07682,0.00019,2.56159]
[1777605766732,42.94,77399.89,2.77,0.07682,0.00019,2.56159]
[1777605767445,42.88,77389.64,2.77,0.07462,0.00019,2.50513]
[1777605768401,42.88,77389.64,2.77,0.07462,0.00019,2.50513]
[1777605768446,42.88,77389.64,2.77,0.07462,0.00019,2.50513]
[1777605768502,42.86,77359.25,2.77,0.06907,0.00017,2.36006]
[1777605769941,42.86,77358.97,2.77,0.06902,0.00017,2.35875]
[1777605770572,42.86,77374.35,2.77,0.07174,0.00018,2.43049]
[1777605771483,42.86,77374.35,2.77,0.07174,0.00018,2.43049]
[1777605771585,42.86,77377.83,2.77,0.07234,0.00018,2.44614]
[1777605772894,42.85,77378.06,2.77,0.07236,0.00018,2.4465]
[1777605773488,42.84,77375.19,2.77,0.07181,0.00018,2.43224]
[1777605774143,42.84,77375.19,2.77,0.07181,0.00018,2.43224]
[1777605774494,42.78,77371.33,2.77,0.07084,0.00018,2.40685]
[1777605774854,42.78,77371.33,2.77,0.07084,0.00018,2.40685]
[1777605775178,42.78,77371.33,2.77,0.07084,0.00018,2.40685]
[1777605775589,42.78,77371.33,2.77,0.07084,0.00018,2.40685]
[1777605775511,42.78,77367.41,2.77,0.07014,0.00018,2.38852]
[1777605776263,42.78,77367.41,2.77,0.07014,0.00018,2.38852]
[1777605776514,42.77,77374.42,2.77,0.07134,0.00018,2.41989]
[1777605777486,42.77,77374.42,2.77,0.07134,0.00018,2.41989]
[1777605777544,42.71,77378.36,2.77,0.07177,0.00018,2.43116]
[1777605778220,42.71,77378.36,2.77,0.07177,0.00018,2.43116]
[1777605779412,42.71,77378.16,2.77,0.07173,0.00018,2.43022]
[1777605779551,42.71,77378.16,2.77,0.07173,0.00018,2.43022]
[1777605779750,42.59,77378.04,2.77,0.07115,0.00018,2.41507]
[1777605779762,42.59,77378.04,2.77,0.07115,0.00018,2.41507]
[1777605780557,42.54,77386.65,2.77,0.07242,0.00018,2.44853]
[1777605782064,42.48,77387.16,2.77,0.07224,0.00018,2.44364]
[1777605782541,42.48,77387.16,2.77,0.07224,0.00018,2.44364]
[1777605782553,42.42,77404.41,2.77,0.07514,0.00019,2.51908]
[1777605783560,42.36,77412.56,2.77,0.0764,0.00019,2.55133]
[1777605784010,42.36,77412.56,2.77,0.0764,0.00019,2.55133]
[1777605784028,42.36,77412.56,2.77,0.0764,0.00019,2.55133]
[1777605784592,42.3,77416.32,2.77,0.07683,0.00019,2.56233]
[1777605784821,42.3,77416.32,2.77,0.07683,0.00019,2.56233]
[1777605785561,42.3,77416.32,2.77,0.07683,0.00019,2.56233]
[1777605785589,42.24,77415.19,2.77,0.07632,0.00019,2.54942]
[1777605786595,42.18,77403.83,2.77,0.07389,0.00019,2.4868]
[1777605787196,42.18,77403.83,2.77,0.07389,0.00019,2.4868]
[1777605787385,42.18,77403.83,2.77,0.07389,0.00019,2.4868]
[1777605787597,42.12,77388.2,2.77,0.07073,0.00018,2.40446]
[1777605788129,42.12,77388.2,2.77,0.07073,0.00018,2.40446]
[1777605788604,42.06,77375.64,2.77,0.06821,0.00018,2.33776]
[1777605789613,42.05,77366.38,2.77,0.06656,0.00017,2.29381]
[1777605790366,42.05,77366.38,2.77,0.06656,0.00017,2.29381]
[1777605790383,42.05,77366.38,2.77,0.06656,0.00017,2.29381]
[1777605790618,42.05,77361.02,2.77,0.06561,0.00017,2.26826]
[1777605791057,42.05,77361.02,2.77,0.06561,0.00017,2.26826]
[1777605791547,42.04,77354.72,2.77,0.06451,0.00017,2.23856]
[1777605791805,42.04,77354.72,2.77,0.06451,0.00017,2.23856]
[1777605791818,42.04,77354.72,2.77,0.06451,0.00017,2.23856]
[1777605791897,42.04,77354.72,2.77,0.06451,0.00017,2.23856]
[1777605792344,42.04,77354.72,2.77,0.06451,0.00017,2.23856]
[1777605792445,42.04,77345.37,2.77,0.06292,0.00017,2.19523]
[1777605794002,42.04,77345.37,2.77,0.06292,0.00017,2.19523]
[1777605794385,42.02,77344.08,2.77,0.06266,0.00017,2.18793]
[1777605795568,42.02,77344.08,2.77,0.06266,0.00017,2.18793]
[1777605795590,42.02,77344.08,2.77,0.06266,0.00017,2.18793]
[1777605795609,42.02,77338.12,2.77,0.06165,0.00016,2.16035]
[1777605797599,42.01,77334.74,2.77,0.06108,0.00016,2.14452]
[1777605797921,42.01,77333.8,2.77,0.0609,0.00016,2.13967]
[1777605798133,42.01,77333.8,2.77,0.0609,0.00016,2.13967]
[1777605798234,42.0,77334.88,2.77,0.06105,0.00016,2.14384]
[1777605799133,42.0,77334.88,2.77,0.06105,0.00016,2.14384]
[1777605799232,42.0,77343.07,2.77,0.06237,0.00016,2.18]
[1777605799812,42.0,77343.07,2.77,0.06237,0.00016,2.18]
[1777605800235,42.0,77343.07,2.77,0.06237,0.00016,2.18]
[1777605800513,42.0,77343.07,2.77,0.06237,0.00016,2.18]
[1777605800586,41.99,77354.66,2.77,0.06427,0.00017,2.23199]
[1777605801942,41.99,77354.66,2.77,0.06427,0.00017,2.23199]
[1777605802040,41.99,77373.68,2.77,0.06751,0.00018,2.31928]
[1777605803270,41.99,77373.68,2.77,0.06751,0.00018,2.31928]
[1777605803291,41.98,77358.02,2.77,0.06478,0.00017,2.24592]
[1777605804126,41.98,77358.02,2.77,0.06478,0.00017,2.24592]
[1777605804455,41.97,77339.03,2.77,0.06157,0.00016,2.15814]
[1777605804894,41.97,77339.03,2.77,0.06157,0.00016,2.15814]
[1777605804995,41.97,77332.53,2.77,0.06052,0.00016,2.12905]
[1777605806990,41.96,77333.45,2.77,0.06064,0.00016,2.13248]
[1777605807172,41.96,77333.45,2.77,0.06064,0.00016,2.13248]
[1777605807787,41.96,77330.4,2.77,0.06013,0.00016,2.11826]
[1777605807801,41.96,77330.4,2.77,0.06013,0.00016,2.11826]
[1777605807846,41.95,77326.05,2.77,0.05941,0.00016,2.09824]
[1777605809516,41.94,77310.55,2.77,0.05693,0.00015,2.0289]
[1777605810227,41.94,77310.55,2.77,0.05693,0.00015,2.0289]
[1777605810303,41.94,77303.18,2.77,0.05581,0.00015,1.9971]
[1777605810700,41.94,77303.18,2.77,0.05581,0.00015,1.9971]
[1777605810778,41.93,77304.2,2.77,0.05594,0.00015,2.00076]
[1777605811777,41.93,77304.22,2.77,0.05559,0.00015,1.98738]
[1777605813406,41.93,77304.22,2.77,0.05559,0.00015,1.98738]
[1777605813417,41.93,77304.22,2.77,0.05559,0.00015,1.98738]
[1777605813507,41.92,77304.49,2.77,0.05559,0.00015,1.98721]
[1777605814226,41.92,77304.49,2.77,0.05559,0.00015,1.98721]
[1777605814228,41.92,77304.49,2.77,0.05559,0.00015,1.98721]
[1777605814319,41.91,77302.56,2.77,0.05527,0.00015,1.97829]
[1777605816411,41.91,77302.56,2.77,0.05527,0.00015,1.97829]
[1777605816489,41.91,77302.56,2.77,0.05527,0.00015,1.97829]
[1777605816504,41.91,77299.18,2.77,0.05474,0.00015,1.96322]
[1777605817826,41.89,77280.89,2.77,0.05202,0.00014,1.88503]
[1777605818832,41.89,77289.68,2.77,0.0533,0.00015,1.92177]
[1777605820041,41.89,77289.68,2.77,0.0533,0.00015,1.92177]
[1777605820050,41.89,77289.68,2.77,0.0533,0.00015,1.92177]
[1777605820203,41.89,77289.68,2.77,0.0533,0.00015,1.92177]
[1777605820313,41.89,77289.68,2.77,0.0533,0.00015,1.92177]
[1777605820415,41.89,77295.93,2.77,0.05422,0.00015,1.94816]
[1777605822361,41.89,77295.93,2.77,0.05422,0.00015,1.94816]
[1777605822462,41.89,77289.05,2.77,0.0532,0.00015,1.91912]
[1777605823500,41.89,77293.24,2.77,0.05382,0.00015,1.93677]
[1777605823985,41.89,77293.24,2.77,0.05382,0.00015,1.93677]
[1777605824597,41.89,77298.97,2.77,0.05467,0.00015,1.96107]
[1777605825129,41.89,77298.97,2.77,0.05467,0.00015,1.96107]
[1777605825661,41.89,77298.97,2.77,0.05467,0.00015,1.96107]
[1777605825667,41.89,77300.63,2.77,0.05492,0.00015,1.96814]
[1777605825881,41.89,77300.63,2.77,0.05492,0.00015,1.96814]
[1777605827540,41.89,77334.22,2.77,0.06013,0.00016,2.11458]
[1777605827826,41.89,77334.22,2.77,0.06013,0.00016,2.11458]
[1777605828212,41.89,77334.22,2.77,0.06013,0.00016,2.11458]
[1777605828311,41.89,77341.42,2.77,0.06129,0.00016,2.14678]
[1777605829157,41.89,77346.9,2.77,0.06217,0.00016,2.17074]
[1777605829933,41.89,77346.9,2.77,0.06217,0.00016,2.17074]
[1777605830146,41.88,77344.15,2.77,0.06169,0.00016,2.15768]
[1777605831923,41.87,77333.58,2.77,0.05992,0.00016,2.10893]
[1777605833738,41.87,77335.74,2.77,0.06025,0.00016,2.11782]
[1777605834462,41.85,77329.78,2.77,0.05924,0.00016,2.08987]
[1777605834684,41.85,77329.78,2.77,0.05924,0.00016,2.08987]
[1777605834945,41.85,77329.78,2.77,0.05924,0.00016,2.08987]
[1777605837967,41.84,77335.18,2.77,0.06002,0.00016,2.11164]
[1777605841724,41.82,77335.56,2.77,0.06,0.00016,2.11113]
[1777605842562,41.82,77335.56,2.77,0.06,0.00016,2.11113]
[1777605842591,41.82,77335.56,2.77,0.06,0.00016,2.11113]
[1777605842645,41.81,77350.89,2.77,0.06246,0.00017,2.17875]
[1777605843717,41.81,77350.89,2.77,0.06246,0.00017,2.17875]
[1777605844376,41.8,77354.31,2.77,0.06297,0.00017,2.19283]
[1777605845837,41.8,77354.39,2.77,0.06298,0.00017,2.19319]
[1777605846415,41.8,77354.39,2.77,0.06298,0.00017,2.19319]
[1777605846424,41.8,77354.39,2.77,0.06298,0.00017,2.19319]
[1777605846516,41.78,77360.16,2.77,0.0639,0.00017,2.2181]
[1777605846836,41.78,77360.16,2.77,0.0639,0.00017,2.2181]
[1777605847034,41.78,77360.16,2.77,0.0639,0.00017,2.2181]
[1777605847918,41.78,77360.16,2.77,0.0639,0.00017,2.2181]
[1777605848042,41.78,77366.74,2.77,0.06499,0.00017,2.24771]
[1777605848822,41.78,77366.74,2.77,0.06499,0.00017,2.24771]
[1777605849048,41.77,77368.14,2.77,0.0652,0.00017,2.25344]
[1777605854587,41.75,77367.33,2.77,0.06495,0.00017,2.24671]
[1777605854688,41.74,77357.31,2.77,0.0632,0.00017,2.19914]
[1777605854906,41.74,77357.31,2.77,0.0632,0.00017,2.19914]
[1777605855090,41.74,77357.31,2.77,0.0632,0.00017,2.19914]
[1777605858106,41.72,77356.5,2.77,0.06298,0.00017,2.19325]
[1777605858207,41.72,77349.7,2.77,0.06186,0.00016,2.16232]
[1777605858925,41.72,77349.7,2.77,0.06186,0.00016,2.16232]
[1777605859118,41.71,77348.82,2.77,0.06168,0.00016,2.15763]
[1777605860125,41.71,77337.73,2.77,0.05985,0.00016,2.10705]
[1777605861002,41.71,77337.73,2.77,0.05985,0.00016,2.10705]
[1777605861478,41.71,77337.73,2.77,0.05985,0.00016,2.10705]
[1777605861508,41.69,77319.77,2.77,0.05696,0.00015,2.02633]
[1777605861794,41.69,77319.77,2.77,0.05696,0.00015,2.02633]
[1777605862370,41.69,77319.77,2.77,0.05696,0.00015,2.02633]
[1777605862472,41.69,77312.19,2.77,0.05577,0.00015,1.9927]
[1777605864184,41.68,77306.85,2.77,0.05494,0.00015,1.96898]
[1777605865074,41.68,77306.85,2.77,0.05494,0.00015,1.96898]
[1777605865192,41.68,77305.48,2.77,0.05471,0.00015,1.96241]
[1777605866109,41.68,77305.48,2.77,0.05471,0.00015,1.96241]
[1777605866198,41.68,77308.01,2.77,0.05509,0.00015,1.97326]
[1777605867445,41.68,77308.01,2.77,0.05509,0.00015,1.97326]
[1777605867670,41.68,77314.69,2.77,0.05611,0.00015,2.00208]
[1777605868292,41.68,77326.83,2.77,0.05799,0.00016,2.05509]
[1777605870228,41.68,77335.45,2.77,0.05935,0.00016,2.09323]
[1777605871126,41.68,77335.45,2.77,0.05935,0.00016,2.09323]
[1777605871234,41.68,77339.29,2.77,0.05963,0.00016,2.09723]
[1777605871866,41.68,77339.29,2.77,0.05963,0.00016,2.09723]
[1777605872239,41.68,77340.83,2.77,0.05988,0.00016,2.10411]
[1777605873190,41.68,77340.83,2.77,0.05988,0.00016,2.10411]
[1777605873510,41.68,77336.7,2.77,0.05922,0.00016,2.0857]
[1777605878282,41.68,77325.3,2.77,0.05742,0.00016,2.0354]
[1777605879289,41.68,77320.04,2.77,0.0566,0.00015,2.01244]
[1777605881283,41.68,77316.93,2.77,0.05612,0.00015,1.99894]
[1777605881353,41.68,77320.13,2.77,0.05661,0.00015,2.01283]
[1777605882418,41.68,77320.13,2.77,0.05661,0.00015,2.01283]
[1777605882519,41.68,77321.17,2.77,0.05677,0.00015,2.01736]
[1777605886766,41.68,77321.44,2.77,0.05682,0.00015,2.01854]
[1777605887392,41.68,77321.44,2.77,0.05682,0.00015,2.01854]
[1777605887443,41.68,77314.57,2.77,0.05576,0.00015,1.98873]
[1777605888866,41.68,77314.79,2.77,0.05579,0.00015,1.98968]
[1777605889360,41.68,77313.1,2.77,0.05554,0.00015,1.98238]
[1777605890730,41.68,77313.1,2.77,0.05554,0.00015,1.98238]
[1777605891408,41.68,77312.84,2.77,0.0555,0.00015,1.98126]
[1777605891449,41.68,77310.58,2.77,0.05515,0.00015,1.97154]
[1777605893417,41.68,77310.65,2.77,0.05516,0.00015,1.97184]
[1777605893501,41.68,77312.54,2.77,0.05545,0.00015,1.97997]
[1777605894275,41.68,77312.54,2.77,0.05545,0.00015,1.97997]
[1777605894524,41.68,77307.42,2.77,0.05468,0.00015,1.95799]
[1777605897612,41.68,77306.9,2.77,0.0546,0.00015,1.95576]
[1777605897647,41.68,77294.06,2.77,0.0527,0.00015,1.90133]
[1777605901562,41.68,77291.11,2.77,0.05227,0.00015,1.88895]
[1777605901563,41.68,77285.47,2.77,0.05146,0.00014,1.86544]
[1777605902141,41.68,77285.47,2.77,0.05146,0.00014,1.86544]
[1777605902698,41.68,77285.47,2.77,0.05146,0.00014,1.86544]
[1777605902456,41.68,77285.54,2.77,0.05147,0.00014,1.86573]
[1777605903465,41.68,77280.17,2.77,0.0507,0.00014,1.84351]
[1777605905481,41.68,77259.18,2.77,0.0478,0.00014,1.75824]
[1777605907628,41.68,77260.85,2.77,0.04803,0.00014,1.76493]
[1777605907729,41.68,77277.35,2.77,0.0503,0.00014,1.8319]
[1777605909626,41.68,77277.32,2.77,0.0503,0.00014,1.83178]
[1777605910430,41.68,77276.01,2.77,0.05012,0.00014,1.8264]
[1777605910531,41.68,77278.87,2.77,0.05052,0.00014,1.83815]
[1777605912563,41.68,77279.22,2.77,0.05057,0.00014,1.83959]
[1777605912609,41.68,77291.14,2.77,0.05227,0.00015,1.88908]
[1777605914540,41.68,77295.08,2.77,0.05285,0.00015,1.90562]
[1777605915438,41.68,77295.08,2.77,0.05285,0.00015,1.90562]
[1777605915522,41.68,77295.08,2.77,0.05285,0.00015,1.90562]
[1777605915587,41.68,77306.27,2.77,0.05451,0.00015,1.95307]
[1777605915783,41.68,77306.27,2.77,0.05451,0.00015,1.95307]
[1777605916402,41.68,77306.27,2.77,0.05451,0.00015,1.95307]
[1777605916554,41.68,77306.36,2.77,0.05452,0.00015,1.95345]
[1777605917561,41.68,77310.81,2.77,0.05519,0.00015,1.97253]
[1777605917818,41.68,77310.81,2.77,0.05519,0.00015,1.97253]
[1777605918568,41.68,77311.19,2.77,0.05525,0.00015,1.97416]
[1777605919575,41.67,77307.1,2.77,0.0546,0.00015,1.9559]
[1777605922709,41.66,77303.83,2.77,0.05407,0.00015,1.94056]
[1777605923604,41.65,77304.76,2.77,0.05416,0.00015,1.94318]
[1777605923865,41.65,77304.76,2.77,0.05416,0.00015,1.94318]
[1777605924093,41.65,77304.76,2.77,0.05416,0.00015,1.94318]
[1777605924611,41.64,77296.51,2.77,0.05291,0.00015,1.90754]
[1777605925617,41.64,77285.3,2.77,0.05127,0.00014,1.86004]
[1777605930652,41.62,77283.98,2.77,0.05101,0.00014,1.8524]
[1777605931659,41.62,77283.47,2.77,0.05062,0.00014,1.83787]
[1777605931912,41.62,77283.47,2.77,0.05062,0.00014,1.83787]
[1777605932666,41.62,77282.11,2.77,0.05043,0.00014,1.83227]
[1777605933781,41.62,77282.11,2.77,0.05043,0.00014,1.83227]
[1777605934683,41.62,77280.81,2.77,0.05024,0.00014,1.82692]
[1777605935688,41.62,77276.81,2.77,0.04968,0.00014,1.81053]
[1777605938708,41.62,77268.94,2.77,0.04859,0.00014,1.77855]
[1777605941754,41.62,77261.89,2.77,0.04763,0.00014,1.75021]
[1777605941971,41.62,77261.89,2.77,0.04763,0.00014,1.75021]
[1777605942538,41.62,77261.89,2.77,0.04763,0.00014,1.75021]
[1777605942742,41.62,77233.59,2.77,0.04393,0.00013,1.63936]
[1777605942989,41.62,77233.59,2.77,0.04393,0.00013,1.63936]
[1777605943772,41.62,77233.59,2.77,0.04393,0.00013,1.63936]
[1777605943746,41.62,77194.12,2.77,0.03915,0.00012,1.49262]
[1777605944225,41.62,77194.12,2.77,0.03915,0.00012,1.49262]
[1777605945866,41.62,77196.62,2.77,0.03944,0.00012,1.50164]
[1777605946620,41.62,77196.62,2.77,0.03944,0.00012,1.50164]
[1777605946767,41.62,77196.1,2.77,0.03938,0.00012,1.49976]
[1777605949788,41.62,77203.6,2.77,0.04026,0.00012,1.52703]
[1777605951802,41.62,77210.68,2.77,0.0411,0.00012,1.55307]
[1777605953414,41.62,77209.08,2.77,0.04091,0.00012,1.54716]
[1777605953505,41.62,77200.83,2.77,0.03993,0.00012,1.51692]
[1777605954014,41.62,77200.83,2.77,0.03993,0.00012,1.51692]
[1777605954115,41.62,77196.95,2.77,0.03948,0.00012,1.50284]
[1777605957680,41.62,77196.67,2.77,0.03945,0.00012,1.50182]
[1777605957781,41.62,77200.72,2.77,0.03992,0.00012,1.51652]
[1777605960872,41.62,77196.08,2.77,0.03938,0.00012,1.49969]
[1777605962466,41.62,77196.08,2.77,0.03938,0.00012,1.49969]
[1777605962556,41.62,77188.6,2.77,0.03852,0.00011,1.47283]
[1777605964796,41.62,77188.6,2.77,0.03852,0.00011,1.47283]
[1777605964919,41.62,77188.44,2.77,0.0385,0.00011,1.47226]
[1777605967711,41.62,77189.22,2.77,0.03859,0.00011,1.47504]
[1777605967812,41.62,77191.91,2.77,0.0389,0.00011,1.48468]
[1777605968190,41.62,77191.91,2.77,0.0389,0.00011,1.48468]
[1777605968291,41.62,77194.53,2.77,0.0392,0.00012,1.4941]
[1777605973970,41.62,77188.96,2.77,0.03856,0.00011,1.47411]
[1777605975983,41.62,77193.05,2.77,0.03903,0.00012,1.48877]
[1777605977804,41.62,77193.05,2.77,0.03903,0.00012,1.48877]
[1777605977818,41.62,77200.49,2.77,0.03989,0.00012,1.51568]
[1777605982026,41.62,77195.61,2.77,0.03933,0.00012,1.49799]
[1777605984098,41.62,77196.27,2.77,0.0394,0.00012,1.50038]
[1777605984144,41.62,77194.01,2.77,0.03914,0.00012,1.49223]
[1777605985533,41.62,77194.01,2.77,0.03914,0.00012,1.49223]
[1777605991091,41.62,77200.01,2.77,0.03956,0.00012,1.50265]
[1777605996127,41.62,77198.48,2.77,0.03938,0.00012,1.49711]
[1777605999148,41.62,77194.95,2.77,0.03898,0.00012,1.4844]
[1777606001162,41.62,77199.01,2.77,0.03945,0.00012,1.49903]
[1777606006198,41.62,77202.1,2.77,0.03981,0.00012,1.51023]
[1777606008212,41.62,77209.92,2.77,0.04073,0.00012,1.53884]
[1777606009353,41.62,77209.92,2.77,0.04073,0.00012,1.53884]
[1777606009399,41.62,77223.45,2.77,0.04237,0.00012,1.58918]
[1777606010916,41.62,77223.75,2.77,0.04241,0.00012,1.59031]
[1777606011232,41.62,77227.21,2.77,0.04284,0.00012,1.60336]
[1777606013245,41.62,77231.5,2.77,0.04337,0.00013,1.61964]
[1777606018282,41.62,77237.32,2.77,0.04413,0.00013,1.64245]
[1777606021303,41.63,77230.77,2.77,0.04332,0.00013,1.61786]
[1777606025132,41.63,77234.03,2.77,0.04374,0.00013,1.63083]
[1777606025330,41.63,77233.33,2.77,0.04366,0.00013,1.62832]
[1777606028196,41.64,77233.02,2.77,0.04363,0.00013,1.62748]
[1777606028623,41.64,77233.02,2.77,0.04363,0.00013,1.62748]
[1777606028723,41.64,77236.94,2.77,0.04413,0.00013,1.64249]
[1777606029784,41.64,77236.94,2.77,0.04413,0.00013,1.64249]
[1777606029822,41.64,77237.75,2.77,0.04424,0.00013,1.64577]
[1777606033742,41.64,77238.19,2.77,0.04431,0.00013,1.64775]
[1777606033841,41.64,77239.17,2.77,0.04444,0.00013,1.6518]
[1777606034875,41.64,77239.17,2.77,0.04444,0.00013,1.6518]
[1777606037151,41.64,77239.02,2.77,0.04443,0.00013,1.65136]
[1777606037482,41.64,77237.73,2.77,0.04426,0.00013,1.64639]
[1777606038696,41.64,77237.73,2.77,0.04426,0.00013,1.64639]
[1777606038702,41.64,77237.53,2.77,0.04423,0.00013,1.64562]
[1777606041353,41.64,77237.45,2.77,0.04422,0.00013,1.64531]
[1777606041721,41.64,77237.45,2.77,0.04422,0.00013,1.64531]
[1777606041773,41.64,77237.45,2.77,0.04422,0.00013,1.64531]
[1777606041821,41.64,77235.73,2.77,0.04401,0.00013,1.63871]
[1777606042602,41.64,77235.73,2.77,0.04401,0.00013,1.63871]
[1777606042704,41.64,77229.37,2.77,0.0432,0.00013,1.61444]
[1777606044464,41.64,77224.61,2.77,0.04261,0.00012,1.59643]
[1777606045894,41.64,77224.61,2.77,0.04261,0.00012,1.59643]
[1777606046152,41.64,77223.31,2.77,0.04245,0.00012,1.59153]
[1777606046866,41.64,77223.31,2.77,0.04245,0.00012,1.59153]
[1777606046480,41.64,77223.21,2.77,0.04244,0.00012,1.59116]
[1777606047012,41.64,77223.21,2.77,0.04244,0.00012,1.59116]
[1777606047457,41.64,77223.21,2.77,0.04244,0.00012,1.59116]
[1777606047558,41.64,77227.84,2.77,0.04301,0.00012,1.60863]
[1777606049047,41.64,77227.89,2.77,0.04302,0.00012,1.60882]
[1777606050502,41.64,77226.68,2.77,0.04287,0.00012,1.60424]
[1777606050880,41.64,77226.68,2.77,0.04287,0.00012,1.60424]
[1777606053526,41.64,77235.49,2.77,0.04368,0.00013,1.62601]
[1777606056547,41.64,77242.9,2.77,0.04463,0.00013,1.65448]
[1777606057098,41.64,77242.9,2.77,0.04463,0.00013,1.65448]
[1777606057556,41.64,77255.35,2.77,0.04625,0.00013,1.70303]
[1777606057936,41.64,77255.35,2.77,0.04625,0.00013,1.70303]
[1777606058561,41.64,77258.29,2.77,0.04664,0.00013,1.71463]
[1777606059187,41.64,77258.29,2.77,0.04664,0.00013,1.71463]
[1777606059567,41.64,77262.1,2.77,0.04715,0.00013,1.72977]
[1777606060247,41.64,77262.1,2.77,0.04715,0.00013,1.72977]
[1777606060576,41.64,77260.76,2.77,0.04698,0.00013,1.72446]
[1777606061217,41.64,77260.76,2.77,0.04698,0.00013,1.72446]
[1777606063736,41.65,77257.4,2.77,0.04653,0.00013,1.7112]
[1777606065625,41.65,77255.39,2.77,0.04626,0.00013,1.70336]
[1777606065713,41.65,77244.0,2.77,0.04478,0.00013,1.65895]
[1777606067055,41.65,77244.03,2.77,0.04478,0.00013,1.65918]
[1777606067623,41.65,77243.81,2.77,0.04476,0.00013,1.65844]
[1777606068669,41.65,77243.81,2.77,0.04476,0.00013,1.65844]
[1777606068736,41.65,77243.0,2.77,0.04466,0.00013,1.65543]
[1777606074673,41.66,77240.69,2.77,0.04439,0.00013,1.6473]
[1777606076913,41.66,77240.5,2.77,0.04437,0.00013,1.64671]
[1777606077694,41.66,77236.87,2.77,0.04392,0.00013,1.63305]
[1777606078701,41.66,77232.41,2.77,0.04336,0.00013,1.61618]
[1777606082732,41.67,77239.36,2.77,0.04426,0.00013,1.64349]
[1777606083739,41.67,77252.87,2.77,0.04602,0.00013,1.69611]
[1777606084404,41.67,77252.87,2.77,0.04602,0.00013,1.69611]
[1777606084746,41.67,77254.56,2.77,0.04625,0.00013,1.70281]
[1777606085753,41.67,77259.23,2.77,0.04687,0.00013,1.7213]
[1777606088101,41.67,77260.37,2.77,0.04702,0.00013,1.72585]
[1777606088774,41.67,77260.74,2.77,0.04707,0.00013,1.72733]
[1777606091796,41.67,77264.68,2.77,0.0476,0.00014,1.74302]
[1777606092634,41.67,77264.68,2.77,0.0476,0.00014,1.74302]
[1777606092647,41.67,77264.68,2.77,0.0476,0.00014,1.74302]
[1777606092747,41.67,77264.68,2.77,0.0476,0.00014,1.74302]
[1777606092848,41.67,77266.61,2.77,0.04787,0.00014,1.75072]
[1777606093973,41.67,77266.61,2.77,0.04786,0.00014,1.75069]
[1777606093988,41.67,77266.61,2.77,0.04786,0.00014,1.75069]
[1777606094907,41.67,77266.61,2.77,0.04786,0.00014,1.75069]
[1777606094925,41.67,77280.99,2.77,0.04985,0.00014,1.80885]
[1777606096179,41.67,77280.95,2.77,0.04984,0.00014,1.80866]
[1777606096831,41.67,77280.29,2.77,0.04975,0.00014,1.80584]
[1777606101865,41.66,77283.8,2.77,0.05022,0.00014,1.81966]
[1777606104511,41.66,77283.83,2.77,0.05022,0.00014,1.81952]
[1777606104523,41.66,77283.83,2.77,0.05022,0.00014,1.81952]
[1777606104526,41.66,77283.83,2.77,0.05022,0.00014,1.81952]
[1777606104891,41.66,77284.42,2.77,0.0503,0.00014,1.8218]
[1777606105896,41.66,77289.78,2.77,0.05105,0.00014,1.84377]
[1777606106902,41.66,77298.41,2.77,0.0523,0.00015,1.87953]
[1777606108345,41.66,77297.77,2.77,0.05219,0.00015,1.87662]
[1777606108919,41.65,77293.53,2.77,0.05157,0.00014,1.8587]
[1777606111936,41.65,77281.61,2.77,0.04954,0.00014,1.79658]
[1777606112339,41.65,77281.61,2.77,0.04954,0.00014,1.79658]
[1777606112944,41.65,77278.58,2.77,0.04911,0.00014,1.78413]
[1777606113628,41.65,77278.58,2.77,0.04911,0.00014,1.78413]
[1777606113951,41.65,77274.91,2.77,0.04861,0.00014,1.76927]
[1777606114959,41.65,77268.22,2.77,0.04769,0.00014,1.74238]
[1777606120705,41.65,77268.54,2.77,0.04773,0.00014,1.74366]
[1777606125028,41.65,77272.01,2.77,0.0482,0.00014,1.75752]
[1777606127043,41.65,77268.02,2.77,0.04766,0.00014,1.74147]
[1777606129057,41.65,77261.3,2.77,0.04675,0.00013,1.71471]
[1777606130775,41.65,77256.34,2.77,0.04609,0.00013,1.69522]
[1777606136108,41.65,77254.62,2.77,0.04588,0.00013,1.68878]
[1777606138330,41.65,77255.95,2.77,0.04606,0.00013,1.69407]
[1777606138431,41.65,77258.5,2.77,0.0464,0.00013,1.70417]
[1777606142878,41.65,77267.62,2.77,0.04763,0.00014,1.74057]
[1777606143027,41.65,77267.62,2.77,0.04763,0.00014,1.74057]
[1777606143356,41.65,77267.62,2.77,0.04763,0.00014,1.74057]
[1777606143996,41.65,77267.62,2.77,0.04763,0.00014,1.74057]
[1777606143428,41.65,77268.13,2.77,0.0477,0.00014,1.74261]
[1777606144055,41.65,77268.13,2.77,0.0477,0.00014,1.74261]
[1777606145548,41.65,77268.13,2.77,0.0477,0.00014,1.7426]
[1777606145649,41.65,77278.22,2.77,0.04908,0.00014,1.78323]
[1777606146142,41.65,77278.22,2.77,0.04908,0.00014,1.78323]
[1777606146839,41.65,77278.22,2.77,0.04908,0.00014,1.78323]
[1777606147952,41.65,77278.32,2.77,0.04909,0.00014,1.7835]
[1777606148268,41.65,77278.77,2.77,0.04915,0.00014,1.78524]
[1777606149305,41.65,77264.76,2.77,0.04723,0.00013,1.72884]
[1777606151083,41.65,77265.56,2.77,0.04734,0.00014,1.73203]
[1777606151340,41.65,77265.56,2.77,0.04734,0.00014,1.73203]
[1777606152298,41.65,77254.94,2.77,0.04592,0.00013,1.69005]
[1777606154312,41.65,77243.79,2.77,0.04447,0.00013,1.6467]
[1777606157780,41.65,77245.35,2.77,0.04467,0.00013,1.65272]
[1777606157792,41.65,77245.35,2.77,0.04467,0.00013,1.65272]
[1777606157881,41.65,77242.74,2.77,0.04433,0.00013,1.64265]
[1777606162366,41.65,77243.82,2.77,0.04447,0.00013,1.64681]
[1777606162513,41.65,77243.82,2.77,0.04447,0.00013,1.64681]
[1777606164382,41.65,77215.79,2.77,0.04099,0.00012,1.54105]
[1777606165389,41.65,77204.51,2.77,0.03965,0.00012,1.4998]
[1777606167028,41.65,77184.19,2.77,0.03732,0.00011,1.42737]
[1777606167576,41.65,77184.19,2.77,0.03732,0.00011,1.42737]
[1777606168856,41.65,77180.74,2.77,0.03694,0.00011,1.41532]
[1777606171432,41.65,77177.76,2.77,0.03634,0.00011,1.39401]
[1777606172110,41.65,77177.76,2.77,0.03634,0.00011,1.39401]
[1777606172439,41.65,77177.87,2.77,0.03636,0.00011,1.39439]
[1777606177474,41.65,77179.18,2.77,0.0365,0.00011,1.39892]
[1777606181502,41.65,77175.41,2.77,0.03609,0.00011,1.38592]
[1777606186651,41.65,77173.39,2.77,0.03587,0.00011,1.37898]
[1777606186745,41.65,77163.8,2.77,0.03484,0.00011,1.34639]
[1777606189557,41.65,77159.17,2.77,0.03436,0.0001,1.33085]
[1777606190958,41.65,77159.17,2.77,0.03436,0.0001,1.33085]
[1777606191572,41.65,77154.18,2.77,0.03384,0.0001,1.31424]
[1777606192579,41.65,77150.63,2.77,0.03347,0.0001,1.30251]
[1777606197614,41.65,77151.53,2.77,0.03358,0.0001,1.30597]
[1777606200635,41.66,77155.32,2.77,0.03399,0.0001,1.31925]
[1777606201864,41.66,77155.32,2.77,0.03399,0.0001,1.31925]
[1777606202082,41.66,77172.51,2.77,0.03582,0.00011,1.37745]
[1777606203735,41.67,77173.09,2.77,0.03589,0.00011,1.37965]
[1777606203761,41.67,77196.27,2.77,0.03849,0.00011,1.46123]
[1777606205670,41.68,77200.42,2.77,0.039,0.00012,1.477]
[1777606207997,41.68,77203.32,2.77,0.03935,0.00012,1.48784]
[1777606208142,41.69,77203.15,2.77,0.03934,0.00012,1.48761]
[1777606208697,41.69,77198.6,2.77,0.03883,0.00012,1.47165]
[1777606209704,41.69,77204.0,2.77,0.03947,0.00012,1.49148]
[1777606212723,41.7,77215.46,2.77,0.04086,0.00012,1.53438]
[1777606213728,41.71,77221.16,2.77,0.04156,0.00012,1.55576]
[1777606215396,41.71,77223.86,2.77,0.0419,0.00012,1.56609]
[1777606216739,41.71,77222.57,2.77,0.04175,0.00012,1.56154]
[1777606216833,41.71,77217.95,2.77,0.0412,0.00012,1.54468]
[1777606217596,41.71,77217.95,2.77,0.0412,0.00012,1.54468]
[1777606217757,41.72,77217.94,2.77,0.0412,0.00012,1.54491]
[1777606219831,41.72,77222.65,2.77,0.0418,0.00012,1.56295]
[1777606221810,41.72,77222.81,2.77,0.04182,0.00012,1.56383]
[1777606221892,41.73,77227.99,2.77,0.04247,0.00012,1.58347]
[1777606226782,41.73,77228.47,2.77,0.04256,0.00012,1.5862]
[1777606226884,41.74,77216.81,2.77,0.04114,0.00012,1.54299]
[1777606229308,41.74,77213.88,2.77,0.04081,0.00012,1.53275]
[1777606229983,41.74,77213.88,2.77,0.04081,0.00012,1.53275]
[1777606230019,41.74,77184.29,2.77,0.03739,0.00011,1.42692]
[1777606230788,41.74,77184.29,2.77,0.03739,0.00011,1.42692]
[1777606230847,41.74,77183.37,2.77,0.03729,0.00011,1.42371]
[1777606231858,41.75,77164.88,2.77,0.03504,0.00011,1.35006]
[1777606235901,41.77,77168.42,2.77,0.03549,0.00011,1.36442]
[1777606239912,41.79,77173.96,2.77,0.03616,0.00011,1.3856]
[1777606241071,41.79,77173.96,2.77,0.03616,0.00011,1.3856]
[1777606240918,41.8,77180.46,2.77,0.03689,0.00011,1.40857]
[1777606241927,41.8,77182.44,2.77,0.03713,0.00011,1.41595]
[1777606244447,41.81,77182.36,2.77,0.03715,0.00011,1.41666]
[1777606244946,41.82,77184.83,2.77,0.03744,0.00011,1.42577]
[1777606245952,41.82,77193.89,2.77,0.03848,0.00011,1.45817]
[1777606250990,41.84,77196.12,2.77,0.0388,0.00012,1.46823]
[1777606256024,41.86,77196.32,2.77,0.03889,0.00012,1.47099]
[1777606257031,41.86,77202.85,2.77,0.03967,0.00012,1.49482]
[1777606262066,41.88,77202.03,2.77,0.03963,0.00012,1.49369]
[1777606267100,41.9,77202.54,2.77,0.03975,0.00012,1.49734]
[1777606271131,41.91,77194.4,2.77,0.03885,0.00011,1.4696]
[1777606272139,41.91,77188.26,2.77,0.03816,0.00011,1.44825]
[1777606277823,41.94,77187.07,2.77,0.03811,0.00011,1.44663]
[1777606280194,41.95,77183.03,2.77,0.03768,0.00011,1.43333]
[1777606283217,41.96,77175.17,2.77,0.03686,0.00011,1.40738]
[1777606284223,41.96,77170.12,2.77,0.03632,0.00011,1.3905]
[1777606285231,41.97,77166.24,2.77,0.03592,0.00011,1.37778]
[1777606290265,41.99,77168.54,2.77,0.03625,0.00011,1.38831]
[1777606292281,42.0,77176.67,2.77,0.0369,0.00011,1.40627]
[1777606297967,42.03,77176.67,2.77,0.037,0.00011,1.40923]
[1777606300338,42.04,77157.72,2.77,0.03498,0.00011,1.34576]
[1777606301347,42.04,77148.59,2.77,0.03405,0.0001,1.31603]
[1777606306379,42.07,77147.27,2.77,0.03401,0.0001,1.31482]
[1777606311418,42.1,77157.98,2.77,0.03523,0.00011,1.35356]
[1777606316450,42.13,77159.37,2.77,0.03547,0.00011,1.36102]
[1777606320478,42.15,77165.48,2.77,0.03619,0.00011,1.38394]
[1777606322148,42.16,77168.94,2.77,0.0366,0.00011,1.39684]
[1777606323499,42.17,77187.53,2.77,0.0387,0.00011,1.462]
[1777606324513,42.17,77191.78,2.77,0.0392,0.00012,1.47758]
[1777606328181,42.19,77185.04,2.77,0.03848,0.00011,1.45524]
[1777606329549,42.19,77179.72,2.77,0.03789,0.00011,1.43698]
[1777606331563,42.2,77183.61,2.77,0.03836,0.00011,1.45145]
[1777606334587,42.21,77178.04,2.77,0.03777,0.00011,1.43323]
[1777606335594,42.21,77182.93,2.77,0.03833,0.00011,1.45074]
[1777606340630,42.23,77184.34,2.77,0.03856,0.00011,1.45777]
[1777606341752,42.24,77198.95,2.77,0.04028,0.00012,1.51063]
[1777606343651,42.24,77207.07,2.77,0.04125,0.00012,1.54049]
[1777606344658,42.25,77214.31,2.77,0.04215,0.00012,1.56768]
[1777606346359,42.25,77213.21,2.77,0.04202,0.00012,1.56385]
[1777606346672,42.25,77214.88,2.77,0.04224,0.00012,1.57026]
[1777606347681,42.25,77218.17,2.77,0.04265,0.00012,1.58268]
[1777606348238,42.25,77218.17,2.77,0.04265,0.00012,1.58268]
[1777606351713,42.26,77214.45,2.77,0.04193,0.00012,1.55802]
[1777606352714,42.26,77202.92,2.77,0.04055,0.00012,1.51617]
[1777606353722,42.27,77197.33,2.77,0.0399,0.00012,1.49635]
[1777606355773,42.27,77196.94,2.77,0.03987,0.00012,1.4953]
[1777606355838,42.27,77199.05,2.77,0.04013,0.00012,1.50321]
[1777606362019,42.29,77202.29,2.77,0.04056,0.00012,1.51653]
[1777606362121,42.29,77206.15,2.77,0.04103,0.00012,1.53084]
[1777606366175,42.3,77160.58,2.77,0.0359,0.00011,1.37219]
[1777606371848,42.33,77163.62,2.77,0.03633,0.00011,1.38556]
[1777606376883,42.35,77163.06,2.77,0.03635,0.00011,1.38621]
[1777606381919,42.38,77154.9,2.77,0.03556,0.00011,1.36125]
[1777606383932,42.39,77162.36,2.77,0.03639,0.00011,1.38749]
[1777606388966,42.41,77160.55,2.77,0.03628,0.00011,1.3839]
[1777606394004,42.44,77157.06,2.77,0.03599,0.00011,1.37468]
[1777606396223,42.44,77156.69,2.77,0.03596,0.00011,1.37395]
[1777606396235,42.45,77155.73,2.77,0.03588,0.00011,1.37125]
[1777606397064,42.45,77155.73,2.77,0.03588,0.00011,1.37125]
[1777606397126,42.45,77156.83,2.77,0.03601,0.00011,1.37547]
[1777606399450,42.46,77157.75,2.77,0.03614,0.00011,1.37962]
[1777606400044,42.47,77157.64,2.77,0.03615,0.00011,1.37977]
[1777606405078,42.49,77156.14,2.77,0.03607,0.00011,1.37728]
[1777606405777,42.49,77156.14,2.77,0.03607,0.00011,1.37728]
[1777606406605,42.5,77154.29,2.77,0.03589,0.00011,1.37157]
[1777606407717,42.5,77151.89,2.77,0.03565,0.00011,1.36405]
[1777606407876,42.5,77151.89,2.77,0.03565,0.00011,1.36405]
[1777606408540,42.51,77152.52,2.77,0.03573,0.00011,1.36669]
[1777606409035,42.51,77152.52,2.77,0.03573,0.00011,1.36669]
[1777606409136,42.51,77157.0,2.77,0.03623,0.00011,1.3823]
[1777606409903,42.51,77157.0,2.77,0.03623,0.00011,1.3823]
[1777606415149,42.54,77166.94,2.77,0.03714,0.00011,1.40806]
[1777606415758,42.54,77166.94,2.77,0.03714,0.00011,1.40806]
[1777606416156,42.54,77167.65,2.77,0.03723,0.00011,1.41096]
[1777606419179,42.56,77176.88,2.77,0.0383,0.00011,1.44422]
[1777606420387,42.56,77179.8,2.77,0.03864,0.00011,1.45481]
[1777606421191,42.56,77180.44,2.77,0.03873,0.00011,1.45745]
[1777606426226,42.58,77182.33,2.77,0.03901,0.00011,1.46598]
[1777606431261,42.6,77182.91,2.77,0.03913,0.00011,1.46988]
[1777606434281,42.61,77186.8,2.77,0.03962,0.00012,1.4847]
[1777606438310,42.62,77191.68,2.77,0.04023,0.00012,1.50341]
[1777606443345,42.64,77189.21,2.77,0.03999,0.00012,1.49621]
[1777606447880,42.65,77192.38,2.77,0.04041,0.00012,1.50879]
[1777606447884,42.65,77192.38,2.77,0.04041,0.00012,1.50879]
[1777606447981,42.65,77195.86,2.77,0.04083,0.00012,1.52157]
[1777606450655,42.66,77200.07,2.77,0.04135,0.00012,1.53732]
[1777606454553,42.66,77201.73,2.77,0.04157,0.00012,1.54412]
[1777606454645,42.67,77202.51,2.77,0.04167,0.00012,1.5472]
[1777606460466,42.68,77203.45,2.77,0.04183,0.00012,1.55206]
[1777606463487,42.69,77208.65,2.77,0.04249,0.00012,1.57178]
[1777606465129,42.69,77208.65,2.77,0.04249,0.00012,1.57178]
[1777606465184,42.69,77214.3,2.77,0.04319,0.00012,1.59301]
[1777606467516,42.69,77218.7,2.77,0.04375,0.00012,1.60969]
[1777606471004,42.69,77217.25,2.77,0.04358,0.00012,1.60457]
[1777606471016,42.7,77211.81,2.77,0.04262,0.00012,1.5729]
[1777606472404,42.7,77211.81,2.77,0.04262,0.00012,1.5729]
[1777606472552,42.7,77205.96,2.77,0.04192,0.00012,1.55167]
[1777606474389,42.7,77205.96,2.77,0.04192,0.00012,1.55167]
[1777606473557,42.7,77200.57,2.77,0.04128,0.00012,1.53234]
[1777606474565,42.7,77192.86,2.77,0.04037,0.00012,1.5049]
[1777606479247,42.72,77188.84,2.77,0.03995,0.00012,1.49216]
[1777606480609,42.72,77193.67,2.77,0.04053,0.00012,1.50969]
[1777606485645,42.73,77192.52,2.77,0.04044,0.00012,1.50704]
[1777606491687,42.75,77192.45,2.77,0.04049,0.00012,1.50856]
[1777606496721,42.76,77190.08,2.77,0.04025,0.00012,1.50119]
[1777606497992,42.76,77190.08,2.77,0.04025,0.00012,1.50119]
[1777606498057,42.76,77188.17,2.77,0.04002,0.00012,1.49416]
[1777606502773,42.75,77192.31,2.77,0.04049,0.00012,1.50833]
[1777606504035,42.75,77192.31,2.77,0.04049,0.00012,1.50833]
[1777606504042,42.75,77198.21,2.77,0.04118,0.00012,1.52937]
[1777606508083,42.75,77198.86,2.77,0.04124,0.00012,1.53122]
[1777606513855,42.74,77200.05,2.77,0.04134,0.00012,1.53434]
[1777606517875,42.73,77195.15,2.77,0.04074,0.00012,1.51603]
[1777606520088,42.73,77196.15,2.77,0.04085,0.00012,1.51948]
[1777606520190,42.73,77192.84,2.77,0.04046,0.00012,1.50747]
[1777606523921,42.74,77196.3,2.77,0.0409,0.00012,1.52103]
[1777606526314,42.74,77198.66,2.77,0.04119,0.00012,1.52981]
[1777606531976,42.76,77203.69,2.77,0.04156,0.00012,1.5381]
[1777606534995,42.76,77207.14,2.77,0.042,0.00012,1.55133]
[1777606540034,42.77,77203.97,2.77,0.04166,0.00012,1.54095]
[1777606540525,42.77,77203.97,2.77,0.04166,0.00012,1.54095]
[1777606546073,42.79,77204.34,2.77,0.04175,0.00012,1.54374]
[1777606548088,42.79,77198.4,2.77,0.04105,0.00012,1.52277]
[1777606551794,42.8,77200.49,2.77,0.04133,0.00012,1.53113]
[1777606552117,42.8,77202.76,2.77,0.04161,0.00012,1.53959]
[1777606553518,42.8,77203.26,2.77,0.04168,0.00012,1.54165]
[1777606554129,42.81,77203.94,2.77,0.04177,0.00012,1.54435]
[1777606558243,42.81,77202.33,2.77,0.0416,0.00012,1.53921]
[1777606558255,42.87,77206.05,2.77,0.04226,0.00012,1.55918]
[1777606558848,42.87,77206.05,2.77,0.04226,0.00012,1.55918]
[1777606559164,42.93,77206.29,2.77,0.04251,0.00012,1.56652]
[1777606560171,42.99,77217.98,2.77,0.04418,0.00013,1.61612]
[1777606560858,42.99,77217.98,2.77,0.04418,0.00013,1.61612]
[1777606561178,43.05,77218.97,2.77,0.04452,0.00013,1.62634]
[1777606566213,43.06,77218.51,2.77,0.04448,0.00013,1.62506]
[1777606571248,43.06,77215.82,2.77,0.04416,0.00013,1.61553]
[1777606575069,43.06,77217.85,2.77,0.04442,0.00013,1.6234]
[1777606576283,43.06,77213.71,2.77,0.04391,0.00012,1.60821]
[1777606577095,43.06,77213.71,2.77,0.04391,0.00012,1.60821]
[1777606577290,43.07,77213.23,2.77,0.04386,0.00012,1.60656]
[1777606581319,43.07,77217.26,2.77,0.04438,0.00013,1.62201]
[1777606585180,43.07,77217.92,2.77,0.04447,0.00013,1.62467]
[1777606585346,43.07,77217.8,2.77,0.04446,0.00013,1.62442]
[1777606587206,43.07,77216.01,2.77,0.04424,0.00013,1.61785]
[1777606587361,43.08,77217.22,2.77,0.04439,0.00013,1.62246]
[1777606590381,43.08,77213.35,2.77,0.04392,0.00012,1.60838]
[1777606591388,43.08,77211.95,2.77,0.04345,0.00012,1.59138]
[1777606592395,43.08,77208.24,2.77,0.04299,0.00012,1.57788]
[1777606595416,43.09,77212.15,2.77,0.04349,0.00012,1.59277]
[1777606597431,43.09,77215.83,2.77,0.04396,0.00012,1.60664]
[1777606602465,43.09,77222.98,2.77,0.04488,0.00013,1.63383]
[1777606603518,43.09,77222.98,2.77,0.04488,0.00013,1.63383]
[1777606604482,43.09,77225.74,2.77,0.04524,0.00013,1.64433]
[1777606609515,43.1,77222.69,2.77,0.04486,0.00013,1.63317]
[1777606610522,43.1,77219.22,2.77,0.04442,0.00013,1.6203]
[1777606611103,43.1,77219.22,2.77,0.04442,0.00013,1.6203]
[1777606611532,43.1,77220.02,2.77,0.04453,0.00013,1.62338]
[1777606616564,43.1,77222.55,2.77,0.04486,0.00013,1.63328]
[1777606619693,43.1,77223.43,2.77,0.04498,0.00013,1.63674]
[1777606620231,43.11,77222.09,2.77,0.04481,0.00013,1.63187]
[1777606621668,43.11,77228.2,2.77,0.0456,0.00013,1.65492]
[1777606623751,43.11,77228.51,2.77,0.04564,0.00013,1.65616]
[1777606623814,43.11,77234.4,2.77,0.0464,0.00013,1.67855]
[1777606630301,43.11,77238.67,2.77,0.04697,0.00013,1.69492]
[1777606633974,43.11,77240.11,2.77,0.04715,0.00013,1.70038]
[1777606634075,43.11,77250.82,2.77,0.04858,0.00014,1.74182]
[1777606640371,43.1,77246.93,2.77,0.04804,0.00013,1.72606]
[1777606640805,43.1,77246.93,2.77,0.04804,0.00013,1.72606]
[1777606640838,43.1,77247.68,2.77,0.04814,0.00013,1.72897]
[1777606645226,43.1,77249.13,2.77,0.04833,0.00013,1.73439]
[1777606645327,43.1,77235.35,2.77,0.0465,0.00013,1.6813]
[1777606648115,43.1,77224.4,2.77,0.04509,0.00013,1.6399]
[1777606650441,43.1,77213.34,2.77,0.0437,0.00012,1.59879]
[1777606651817,43.1,77209.53,2.77,0.04292,0.00012,1.57286]
[1777606656241,43.1,77203.96,2.77,0.04224,0.00012,1.55257]
[1777606660511,43.1,77208.12,2.77,0.04275,0.00012,1.5677]
[1777606664353,43.1,77208.9,2.77,0.04285,0.00012,1.57055]
[1777606664454,43.1,77208.25,2.77,0.04277,0.00012,1.56818]
[1777606667049,43.1,77208.14,2.77,0.04275,0.00012,1.56778]
[1777606667152,43.1,77207.41,2.77,0.04266,0.00012,1.56512]
[1777606667816,43.1,77207.41,2.77,0.04266,0.00012,1.56512]
[1777606667924,43.1,77207.41,2.77,0.04266,0.00012,1.56512]
[1777606669694,43.1,77204.71,2.77,0.04233,0.00012,1.55529]
[1777606670581,43.1,77204.33,2.77,0.04229,0.00012,1.55392]
[1777606671217,43.1,77204.33,2.77,0.04229,0.00012,1.55392]
[1777606671319,43.1,77204.43,2.77,0.0423,0.00012,1.55428]
[1777606673138,43.1,77204.43,2.77,0.0423,0.00012,1.55428]
[1777606673185,43.1,77204.57,2.77,0.04232,0.00012,1.55479]
[1777606674389,43.1,77204.57,2.77,0.04232,0.00012,1.55479]
[1777606674612,43.1,77204.57,2.77,0.04232,0.00012,1.55479]
[1777606674438,43.1,77204.32,2.77,0.04229,0.00012,1.55388]
[1777606674972,43.1,77204.02,2.77,0.04225,0.00012,1.55279]
[1777606676041,43.1,77204.02,2.77,0.04225,0.00012,1.55279]
[1777606676440,43.1,77204.02,2.77,0.04225,0.00012,1.55279]
[1777606676450,43.1,77204.02,2.77,0.04225,0.00012,1.55279]
[1777606676507,43.1,77203.74,2.77,0.04222,0.00012,1.55178]
[1777606682559,43.1,77204.99,2.77,0.04237,0.00012,1.55631]
[1777606683041,43.1,77206.54,2.77,0.04256,0.00012,1.56195]
[1777606683912,43.1,77206.54,2.77,0.04256,0.00012,1.56195]
[1777606684578,43.1,77206.54,2.77,0.04256,0.00012,1.56195]
[1777606684616,43.1,77208.67,2.77,0.04282,0.00012,1.56971]
[1777606690620,43.1,77205.76,2.77,0.04246,0.00012,1.55911]
[1777606695143,43.1,77202.12,2.77,0.04202,0.00012,1.54591]
[1777606695159,43.1,77202.12,2.77,0.04202,0.00012,1.54591]
[1777606695250,43.1,77198.7,2.77,0.04161,0.00012,1.53358]
[1777606696647,43.1,77198.7,2.77,0.04161,0.00012,1.53358]
[1777606696739,43.1,77198.7,2.77,0.04161,0.00012,1.53358]
[1777606697139,43.1,77199.53,2.77,0.04171,0.00012,1.53657]
[1777606699190,43.1,77199.47,2.77,0.0417,0.00012,1.53635]
[1777606699200,43.1,77199.47,2.77,0.0417,0.00012,1.53635]
[1777606699329,43.1,77198.25,2.77,0.04156,0.00012,1.53196]
[1777606700792,43.1,77198.21,2.77,0.04155,0.00012,1.53182]
[1777606705805,43.1,77195.57,2.77,0.04124,0.00012,1.52235]
[1777606706305,43.1,77187.31,2.77,0.04026,0.00012,1.49299]
[1777606707211,43.1,77187.31,2.77,0.04026,0.00012,1.49299]
[1777606708942,43.1,77183.97,2.77,0.03987,0.00012,1.48122]
[1777606710231,43.1,77187.83,2.77,0.04033,0.00012,1.49514]
[1777606715267,43.11,77193.58,2.77,0.04074,0.00012,1.50446]
[1777606717926,43.11,77195.47,2.77,0.04096,0.00012,1.51119]
[1777606718287,43.11,77195.8,2.77,0.041,0.00012,1.51237]
[1777606723105,43.11,77198.5,2.77,0.04132,0.00012,1.52202]
[1777606723324,43.11,77200.77,2.77,0.04159,0.00012,1.53016]
[1777606726872,43.11,77198.95,2.77,0.04137,0.00012,1.52363]
[1777606726884,43.11,77198.95,2.77,0.04137,0.00012,1.52363]
[1777606727351,43.11,77198.35,2.77,0.0413,0.00012,1.52148]
[1777606730573,43.11,77201.93,2.77,0.04173,0.00012,1.53433]
[1777606731209,43.11,77201.93,2.77,0.04173,0.00012,1.53433]
[1777606731381,43.11,77201.93,2.77,0.04173,0.00012,1.53433]
[1777606734457,43.11,77191.16,2.77,0.04045,0.00012,1.49588]
[1777606734919,43.11,77191.16,2.77,0.04045,0.00012,1.49588]
[1777606735407,43.11,77190.58,2.77,0.04038,0.00012,1.49382]
[1777606736539,43.11,77165.98,2.77,0.03758,0.00011,1.4085]
[1777606737437,43.11,77165.98,2.77,0.03758,0.00011,1.4085]
[1777606737464,43.11,77162.02,2.77,0.03715,0.00011,1.39509]
[1777606740948,43.11,77164.59,2.77,0.03743,0.00011,1.40379]
[1777606742848,43.11,77165.96,2.77,0.03758,0.00011,1.40844]
[1777606742961,43.11,77165.96,2.77,0.03758,0.00011,1.40844]
[1777606742967,43.11,77165.96,2.77,0.03758,0.00011,1.40844]
[1777606743561,43.11,77165.96,2.77,0.03758,0.00011,1.40844]
[1777606743601,43.11,77170.04,2.77,0.03804,0.00011,1.42235]
[1777606746603,43.11,77172.01,2.77,0.03827,0.00011,1.42953]
[1777606746620,43.11,77170.36,2.77,0.03808,0.00011,1.42387]
[1777606747462,43.11,77170.36,2.77,0.03808,0.00011,1.42387]
[1777606747533,43.11,77169.59,2.77,0.038,0.00011,1.42123]
[1777606747885,43.11,77169.59,2.77,0.038,0.00011,1.42123]
[1777606748532,43.11,77169.68,2.77,0.03801,0.00011,1.42154]
[1777606753570,43.11,77168.13,2.77,0.03784,0.00011,1.41625]
[1777606756588,43.11,77163.39,2.77,0.03731,0.00011,1.40014]
[1777606760140,43.11,77163.82,2.77,0.03736,0.00011,1.40159]
[1777606760616,43.11,77159.79,2.77,0.03692,0.00011,1.38799]
[1777606765651,43.11,77152.75,2.77,0.03616,0.00011,1.36444]
[1777606770687,43.11,77153.66,2.77,0.03626,0.00011,1.36746]
[1777606771693,43.11,77150.4,2.77,0.03563,0.00011,1.34558]
[1777606773707,43.11,77146.39,2.77,0.03521,0.0001,1.3324]
[1777606775721,43.11,77139.24,2.77,0.03447,0.0001,1.30912]
[1777606777736,43.11,77133.91,2.77,0.03392,0.0001,1.29195]
[1777606778741,43.11,77127.1,2.77,0.03323,0.0001,1.27024]
[1777606779560,43.11,77127.1,2.77,0.03323,0.0001,1.27024]
[1777606782769,43.11,77119.76,2.77,0.03251,0.0001,1.24713]
[1777606783776,43.11,77115.77,2.77,0.03211,0.0001,1.23469]
[1777606787805,43.11,77107.41,2.77,0.03131,0.0001,1.20892]
[1777606788812,43.11,77102.77,2.77,0.03087,9e-05,1.19478]
[1777606789823,43.11,77095.06,2.77,0.03015,9e-05,1.17155]
[1777606791440,43.11,77091.58,2.77,0.02983,9e-05,1.16117]
[1777606793128,43.11,77086.7,2.77,0.02939,9e-05,1.14672]
[1777606797877,43.11,77096.3,2.77,0.03026,9e-05,1.17526]
[1777606801183,43.11,77093.67,2.77,0.03002,9e-05,1.16739]
[1777606801285,43.11,77077.87,2.77,0.0286,9e-05,1.12091]
[1777606802923,43.11,77071.67,2.77,0.02805,9e-05,1.10304]
[1777606803925,43.11,77077.18,2.77,0.02853,9e-05,1.11891]
[1777606804926,43.11,77070.16,2.77,0.02792,9e-05,1.09872]
[1777606805932,43.11,77066.07,2.77,0.02757,9e-05,1.08708]
[1777606807950,43.11,77060.35,2.77,0.02708,8e-05,1.07095]
[1777606808964,43.11,77055.55,2.77,0.02668,8e-05,1.05755]
[1777606810391,43.11,77055.55,2.77,0.02668,8e-05,1.05755]
[1777606810492,43.11,77043.49,2.77,0.02569,8e-05,1.02442]
[1777606811012,43.11,77043.49,2.77,0.02569,8e-05,1.02442]
[1777606811235,43.11,77043.49,2.77,0.02569,8e-05,1.02442]
[1777606811588,43.11,77042.51,2.77,0.02561,8e-05,1.02176]
[1777606811827,43.11,77042.51,2.77,0.02561,8e-05,1.02176]
[1777606811979,43.11,77042.51,2.77,0.02561,8e-05,1.02176]
[1777606814699,43.11,77043.17,2.77,0.02566,8e-05,1.02355]
[1777606813992,43.11,77038.21,2.77,0.02526,8e-05,1.01016]
[1777606814999,43.11,77037.53,2.77,0.02521,8e-05,1.00833]
[1777606820040,43.11,77040.18,2.77,0.02542,8e-05,1.01546]
[1777606821791,43.11,77040.18,2.77,0.02542,8e-05,1.01546]
[1777606821802,43.11,77054.33,2.77,0.02657,8e-05,1.05416]
[1777606824369,43.11,77052.81,2.77,0.02645,8e-05,1.04995]
[1777606824470,43.11,77051.04,2.77,0.0263,8e-05,1.04507]
[1777606828090,43.11,77056.78,2.77,0.02678,8e-05,1.06097]
[1777606831215,43.11,77060.0,2.77,0.02705,8e-05,1.06997]
[1777606831728,43.11,77068.5,2.77,0.02754,9e-05,1.08414]
[1777606832059,43.11,77068.5,2.77,0.02754,9e-05,1.08414]
[1777606833544,43.11,77068.39,2.77,0.02753,9e-05,1.08383]
[1777606834918,43.11,77067.23,2.77,0.02743,9e-05,1.08055]
[1777606834932,43.11,77067.23,2.77,0.02743,9e-05,1.08055]
[1777606835143,43.11,77068.0,2.77,0.0275,9e-05,1.08273]
[1777606839172,43.11,77074.06,2.77,0.02802,9e-05,1.09998]
[1777606844206,43.11,77077.14,2.77,0.02829,9e-05,1.10883]
[1777606849241,43.11,77078.01,2.77,0.02837,9e-05,1.11133]
[1777606850309,43.11,77078.01,2.77,0.02837,9e-05,1.11133]
[1777606856290,43.11,77078.45,2.77,0.02841,9e-05,1.1126]
[1777606861325,43.11,77076.45,2.77,0.02823,9e-05,1.10684]
[1777606864524,43.11,77079.91,2.77,0.02854,9e-05,1.11683]
[1777606864618,43.11,77086.78,2.77,0.02915,9e-05,1.13684]
[1777606868212,43.11,77085.41,2.77,0.02903,9e-05,1.13283]
[1777606868595,43.11,77085.41,2.77,0.02903,9e-05,1.13283]
[1777606868686,43.11,77083.78,2.77,0.02888,9e-05,1.12807]
[1777606874419,43.11,77083.85,2.77,0.02889,9e-05,1.12828]
[1777606878697,43.11,77084.98,2.77,0.02899,9e-05,1.13157]
[1777606878708,43.11,77084.98,2.77,0.02899,9e-05,1.13157]
[1777606878782,43.11,77102.2,2.77,0.03056,9e-05,1.18271]
[1777606882474,43.11,77106.86,2.77,0.031,9e-05,1.19683]
[1777606887510,43.11,77106.58,2.77,0.03098,9e-05,1.19598]
[1777606888520,43.11,77102.1,2.77,0.03056,9e-05,1.18241]
[1777606888920,43.11,77102.1,2.77,0.03056,9e-05,1.18241]
[1777606889524,43.11,77101.44,2.77,0.03049,9e-05,1.18042]
[1777606891538,43.11,77100.99,2.77,0.0302,9e-05,1.16876]
[1777606894559,43.11,77105.47,2.77,0.03062,9e-05,1.18224]
[1777606896851,43.11,77105.61,2.77,0.03063,9e-05,1.18266]
[1777606896860,43.11,77115.27,2.77,0.03155,0.0001,1.2121]
[1777606898463,43.11,77115.47,2.77,0.03157,0.0001,1.21271]
[1777606898607,43.11,77121.0,2.77,0.03211,0.0001,1.2298]
[1777606901165,43.11,77123.81,2.77,0.03238,0.0001,1.23855]
[1777606901625,43.11,77123.18,2.77,0.03232,0.0001,1.23658]
[1777606902585,43.11,77123.18,2.77,0.03232,0.0001,1.23658]
[1777606902634,43.11,77122.61,2.77,0.03227,0.0001,1.23481]
[1777606903097,43.11,77122.61,2.77,0.03227,0.0001,1.23481]
[1777606903639,43.11,77123.99,2.77,0.0324,0.0001,1.23911]
[1777606907164,43.11,77123.45,2.77,0.03235,0.0001,1.23743]
[1777606907666,43.11,77123.0,2.77,0.0323,0.0001,1.23602]
[1777606909177,43.11,77123.21,2.77,0.03232,0.0001,1.23668]
[1777606912212,43.11,77124.05,2.77,0.03241,0.0001,1.2393]
[1777606913221,43.11,77124.39,2.77,0.03244,0.0001,1.24036]
[1777606913709,43.11,77124.36,2.77,0.03244,0.0001,1.24027]
[1777606914003,43.11,77124.36,2.77,0.03244,0.0001,1.24027]
[1777606914103,43.11,77124.37,2.77,0.03244,0.0001,1.2403]
[1777606915265,43.11,77124.37,2.77,0.03244,0.0001,1.2403]
[1777606920843,43.11,77126.61,2.77,0.03266,0.0001,1.24731]
[1777606921357,43.11,77127.34,2.77,0.03273,0.0001,1.2496]
[1777606921471,43.11,77127.34,2.77,0.03273,0.0001,1.2496]
[1777606923398,43.11,77125.23,2.77,0.03252,0.0001,1.24299]
[1777606925824,43.11,77120.88,2.77,0.0321,0.0001,1.22943]
[1777606927821,43.11,77112.08,2.77,0.03125,0.0001,1.20232]
[1777606928827,43.11,77107.7,2.77,0.03083,9e-05,1.18898]
[1777606933860,43.11,77107.96,2.77,0.03085,9e-05,1.18977]
[1777606937889,43.11,77104.04,2.77,0.03049,9e-05,1.17792]
[1777606940912,43.11,77099.32,2.77,0.03005,9e-05,1.16377]
[1777606945945,43.11,77099.14,2.77,0.03003,9e-05,1.16323]
[1777606950980,43.11,77098.3,2.77,0.02995,9e-05,1.16073]
[1777606952580,43.11,77098.41,2.77,0.02971,9e-05,1.15081]
[1777606955011,43.11,77104.08,2.77,0.03024,9e-05,1.16772]
[1777606957024,43.11,77111.53,2.77,0.03094,9e-05,1.1902]
[1777606960045,43.11,77115.93,2.77,0.03136,0.0001,1.20362]
[1777606965081,43.11,77116.76,2.77,0.03144,0.0001,1.20617]
[1777606970115,43.11,77117.58,2.77,0.03152,0.0001,1.20868]
[1777606975154,43.11,77114.97,2.77,0.03127,0.0001,1.20068]
[1777606980189,43.11,77113.05,2.77,0.03108,0.0001,1.19482]
[1777606982790,43.11,77122.69,2.77,0.03201,0.0001,1.22445]
[1777606988245,43.11,77121.34,2.77,0.03188,0.0001,1.22027]
[1777606993279,43.11,77119.71,2.77,0.03172,0.0001,1.21524]
[1777606998314,43.11,77120.94,2.77,0.03184,0.0001,1.21904]
[1777607000017,43.11,77120.94,2.77,0.03184,0.0001,1.21904]
[1777607000023,43.11,77120.17,2.77,0.03177,0.0001,1.21666]
[1777607000329,43.11,77119.67,2.77,0.03172,0.0001,1.21512]
[1777607003582,43.11,77120.95,2.77,0.03184,0.0001,1.21907]
[1777607003593,43.11,77120.95,2.77,0.03184,0.0001,1.21907]
[1777607003683,43.11,77120.15,2.77,0.03177,0.0001,1.2166]
[1777607004823,43.11,77120.15,2.77,0.03177,0.0001,1.2166]
[1777607005582,43.11,77119.0,2.77,0.03165,0.0001,1.21305]
[1777607005601,43.11,77119.0,2.77,0.03165,0.0001,1.21305]
[1777607005683,43.11,77119.4,2.77,0.03169,0.0001,1.21428]
[1777607007414,43.11,77119.33,2.77,0.03169,0.0001,1.21407]
[1777607007515,43.11,77119.08,2.77,0.03166,0.0001,1.2133]
[1777607011406,43.11,77118.96,2.77,0.03139,0.0001,1.2024]
[1777607016441,43.11,77119.63,2.77,0.03146,0.0001,1.20445]
[1777607018148,43.11,77122.73,2.77,0.03176,0.0001,1.21399]
[1777607018454,43.11,77125.4,2.77,0.03202,0.0001,1.22225]
[1777607023490,43.11,77124.82,2.77,0.03196,0.0001,1.22045]
[1777607025017,43.11,77124.82,2.77,0.03196,0.0001,1.22045]
[1777607025032,43.11,77124.82,2.77,0.03196,0.0001,1.22045]
[1777607025503,43.11,77131.51,2.77,0.03262,0.0001,1.2413]
[1777607027518,43.11,77135.65,2.77,0.03303,0.0001,1.25432]
[1777607032553,43.11,77135.89,2.77,0.03306,0.0001,1.25508]
[1777607033560,43.11,77143.83,2.77,0.03386,0.0001,1.28033]
[1777607038595,43.11,77141.49,2.77,0.03362,0.0001,1.27285]
[1777607043630,43.11,77139.47,2.77,0.03342,0.0001,1.26642]
[1777607048672,43.11,77137.03,2.77,0.03317,0.0001,1.25868]
[1777607052696,43.11,77128.55,2.77,0.03233,0.0001,1.23204]
[1777607054708,43.11,77121.34,2.77,0.03162,0.0001,1.20971]
[1777607059742,43.11,77122.53,2.77,0.03174,0.0001,1.21337]
[1777607061732,43.11,77121.9,2.77,0.03168,0.0001,1.21143]
[1777607061773,43.11,77121.08,2.77,0.0316,0.0001,1.20891]
[1777607066792,43.11,77118.27,2.77,0.03133,0.0001,1.20028]
[1777607069815,43.11,77123.06,2.77,0.03179,0.0001,1.21501]
[1777607074848,43.11,77122.88,2.77,0.03151,0.0001,1.20388]
[1777607079883,43.11,77123.4,2.77,0.03156,0.0001,1.20548]
[1777607080323,43.11,77123.4,2.77,0.03156,0.0001,1.20548]
[1777607081029,43.11,77123.4,2.77,0.03156,0.0001,1.20548]
[1777607081044,43.11,77123.4,2.77,0.03156,0.0001,1.20548]
[1777607080891,43.11,77123.26,2.77,0.03155,0.0001,1.20505]
[1777607081901,43.11,77123.11,2.77,0.03153,0.0001,1.20459]
[1777607086934,43.11,77123.43,2.77,0.03157,0.0001,1.20557]
[1777607087782,43.11,77123.43,2.77,0.03157,0.0001,1.20557]
[1777607087941,43.11,77123.23,2.77,0.03155,0.0001,1.20496]
[1777607093984,43.11,77120.11,2.77,0.03125,0.0001,1.1954]
[1777607097005,43.11,77124.68,2.77,0.03169,0.0001,1.20942]
[1777607097900,43.11,77124.68,2.77,0.03169,0.0001,1.20942]
[1777607098012,43.11,77122.85,2.77,0.03151,0.0001,1.20379]
[1777607103048,43.11,77122.8,2.77,0.0315,0.0001,1.20364]
[1777607104376,43.11,77124.53,2.77,0.03167,0.0001,1.20896]
[1777607105062,43.11,77128.92,2.77,0.0321,0.0001,1.22254]
[1777607105144,43.11,77128.92,2.77,0.0321,0.0001,1.22254]
[1777607105872,43.11,77128.92,2.77,0.0321,0.0001,1.22254]
[1777607106045,43.11,77128.92,2.77,0.0321,0.0001,1.22254]
[1777607106069,43.11,77133.19,2.77,0.03252,0.0001,1.23585]
[1777607107998,43.11,77134.77,2.77,0.03268,0.0001,1.2408]
[1777607108012,43.11,77134.77,2.77,0.03268,0.0001,1.2408]
[1777607108014,43.11,77134.77,2.77,0.03268,0.0001,1.2408]
[1777607108087,43.11,77139.09,2.77,0.03311,0.0001,1.2544]
[1777607113118,43.11,77142.38,2.77,0.03345,0.0001,1.26484]
[1777607115132,43.11,77130.27,2.77,0.03223,0.0001,1.22673]
[1777607116138,43.11,77125.03,2.77,0.03172,0.0001,1.2105]
[1777607121174,43.11,77124.45,2.77,0.03166,0.0001,1.20871]
[1777607123773,43.11,77129.06,2.77,0.03211,0.0001,1.22297]
[1777607129230,43.11,77129.63,2.77,0.03217,0.0001,1.22474]
[1777607131244,43.11,77128.78,2.77,0.03183,0.0001,1.21146]
[1777607136278,43.11,77126.03,2.77,0.03156,0.0001,1.20299]
[1777607141317,43.11,77116.64,2.77,0.03066,9e-05,1.17437]
[1777607146359,43.11,77116.8,2.77,0.03067,9e-05,1.17485]
[1777607151394,43.11,77116.76,2.77,0.03067,9e-05,1.17473]
[1777607153475,43.11,77117.03,2.77,0.03069,9e-05,1.17555]
[1777607153983,43.11,77117.21,2.77,0.03071,9e-05,1.17609]
[1777607155551,43.11,77117.21,2.77,0.03071,9e-05,1.17609]
[1777607155651,43.11,77115.29,2.77,0.03053,9e-05,1.17029]
[1777607156254,43.11,77115.29,2.77,0.03053,9e-05,1.17029]
[1777607156429,43.11,77115.37,2.77,0.03054,9e-05,1.17053]
[1777607160884,43.11,77113.07,2.77,0.03032,9e-05,1.16361]
[1777607160923,43.11,77115.97,2.77,0.03059,9e-05,1.17234]
[1777607166499,43.11,77113.99,2.77,0.03041,9e-05,1.16638]
[1777607169520,43.11,77118.09,2.77,0.03079,0.0001,1.17876]
[1777607170528,43.11,77123.63,2.77,0.03132,0.0001,1.19563]
[1777607175562,43.11,77121.97,2.77,0.03117,0.0001,1.19055]
[1777607180597,43.11,77120.1,2.77,0.03099,0.0001,1.18486]
[1777607185632,43.11,77123.6,2.77,0.03132,0.0001,1.19553]
[1777607188787,43.11,77126.12,2.77,0.03157,0.0001,1.20326]
[1777607188889,43.11,77125.53,2.77,0.03151,0.0001,1.20145]
[1777607191674,43.11,77125.34,2.77,0.03123,0.0001,1.1903]
[1777607196710,43.11,77128.68,2.77,0.03155,0.0001,1.20054]
[1777607198724,43.11,77145.53,2.77,0.03323,0.0001,1.25312]
[1777607200475,43.11,77147.02,2.77,0.03338,0.0001,1.25785]
[1777607200740,43.11,77144.34,2.77,0.03311,0.0001,1.24936]
[1777607202004,43.11,77144.34,2.77,0.03311,0.0001,1.24936]
[1777607202103,43.11,77140.34,2.77,0.0327,0.0001,1.23676]
[1777607207714,43.11,77141.01,2.77,0.03277,0.0001,1.23886]
[1777607207792,43.11,77143.7,2.77,0.03304,0.0001,1.24733]
[1777607212826,43.11,77145.6,2.77,0.03323,0.0001,1.25334]
[1777607216370,43.11,77146.6,2.77,0.03334,0.0001,1.25652]
[1777607220883,43.11,77142.82,2.77,0.03295,0.0001,1.24456]
[1777607224833,43.11,77142.42,2.77,0.03291,0.0001,1.2433]
[1777607229947,43.11,77143.49,2.77,0.03302,0.0001,1.24667]
[1777607233981,43.11,77142.56,2.77,0.03293,0.0001,1.24374]
[1777607234078,43.11,77137.26,2.77,0.0324,0.0001,1.22711]
[1777607239008,43.11,77141.59,2.77,0.03283,0.0001,1.24068]
[1777607240389,43.11,77141.21,2.77,0.03279,0.0001,1.23949]
[1777607241081,43.11,77141.21,2.77,0.03279,0.0001,1.23949]
[1777607242575,43.11,77141.0,2.77,0.03277,0.0001,1.23883]
[1777607243038,43.11,77140.43,2.77,0.03271,0.0001,1.23704]
[1777607248071,43.11,77141.27,2.77,0.0328,0.0001,1.23968]
[1777607251093,43.11,77140.7,2.77,0.03247,0.0001,1.22711]
[1777607256128,43.11,77141.21,2.77,0.03252,0.0001,1.2287]
[1777607261163,43.11,77143.13,2.77,0.03272,0.0001,1.23472]
[1777607266198,43.11,77143.66,2.77,0.03277,0.0001,1.23638]
[1777607271232,43.11,77141.67,2.77,0.03257,0.0001,1.23014]
[1777607276268,43.11,77141.27,2.77,0.03253,0.0001,1.22889]
[1777607281304,43.11,77140.56,2.77,0.03246,0.0001,1.22667]
[1777607286341,43.11,77141.02,2.77,0.0325,0.0001,1.22811]
[1777607291374,43.11,77139.76,2.77,0.03238,0.0001,1.22417]
[1777607294394,43.11,77143.8,2.77,0.03278,0.0001,1.23682]
[1777607299429,43.11,77144.02,2.77,0.03281,0.0001,1.23752]
[1777607305046,43.11,77148.89,2.77,0.0333,0.0001,1.2529]
[1777607306780,43.11,77148.89,2.77,0.0333,0.0001,1.2529]
[1777607306874,43.11,77157.2,2.77,0.03415,0.0001,1.27945]
[1777607312520,43.11,77159.04,2.77,0.03407,0.0001,1.27434]
[1777607317555,43.11,77161.0,2.77,0.03427,0.0001,1.28065]
[1777607320155,43.11,77160.45,2.77,0.03422,0.0001,1.27888]
[1777607321583,43.11,77156.2,2.77,0.03377,0.0001,1.26524]
[1777607326618,43.11,77153.97,2.77,0.03355,0.0001,1.25812]
[1777607331652,43.11,77154.62,2.77,0.03361,0.0001,1.26019]
[1777607336689,43.11,77154.34,2.77,0.03358,0.0001,1.2593]
[1777607341723,43.11,77153.99,2.77,0.03355,0.0001,1.25818]
[1777607346758,43.11,77156.69,2.77,0.03383,0.0001,1.26681]
[1777607350796,43.11,77152.46,2.77,0.03339,0.0001,1.25332]
[1777607352818,43.11,77145.04,2.77,0.03264,0.0001,1.2299]
[1777607354008,43.11,77145.04,2.77,0.03264,0.0001,1.2299]
[1777607354110,43.11,77137.73,2.77,0.03191,0.0001,1.20713]
[1777607356838,43.11,77134.1,2.77,0.03156,0.0001,1.19594]
[1777607357774,43.11,77134.1,2.77,0.03156,0.0001,1.19594]
[1777607358374,43.11,77134.1,2.77,0.03156,0.0001,1.19594]
[1777607359812,43.11,77131.68,2.77,0.03132,0.0001,1.18851]
[1777607359914,43.11,77129.66,2.77,0.03112,0.0001,1.18234]
[1777607365468,43.11,77128.98,2.77,0.03106,0.0001,1.18027]
[1777607365510,43.11,77128.98,2.77,0.03106,0.0001,1.18027]
[1777607365900,43.11,77128.98,2.77,0.03106,0.0001,1.18027]
[1777607370934,43.11,77128.01,2.77,0.03097,0.0001,1.17732]
[1777607371943,43.11,77125.98,2.77,0.03051,0.0001,1.16064]
[1777607373596,43.11,77124.06,2.77,0.03033,9e-05,1.15487]
[1777607373956,43.11,77122.06,2.77,0.03014,9e-05,1.14887]
[1777607375191,43.11,77122.06,2.77,0.03014,9e-05,1.14887]
[1777607375292,43.11,77119.64,2.77,0.02991,9e-05,1.14165]
[1777607381005,43.11,77120.01,2.77,0.02995,9e-05,1.14275]
[1777607386040,43.11,77119.45,2.77,0.02989,9e-05,1.14108]
[1777607388055,43.11,77114.15,2.77,0.0294,9e-05,1.12538]
[1777607393089,43.11,77113.91,2.77,0.02938,9e-05,1.12468]
[1777607398124,43.11,77113.9,2.77,0.02938,9e-05,1.12465]
[1777607400138,43.11,77120.21,2.77,0.02997,9e-05,1.14335]
[1777607402153,43.11,77125.17,2.77,0.03043,9e-05,1.1582]
[1777607403355,43.11,77125.17,2.77,0.03043,9e-05,1.1582]
[1777607403454,43.11,77130.03,2.77,0.0309,0.0001,1.17289]
[1777607408194,43.11,77137.14,2.77,0.03159,0.0001,1.19462]
[1777607409201,43.11,77142.33,2.77,0.0321,0.0001,1.21066]
[1777607410382,43.11,77142.33,2.77,0.0321,0.0001,1.21066]
[1777607410481,43.11,77142.24,2.77,0.03209,0.0001,1.21038]
[1777607413987,43.11,77142.55,2.77,0.03212,0.0001,1.21134]
[1777607414236,43.11,77141.73,2.77,0.03204,0.0001,1.20879]
[1777607415243,43.11,77136.27,2.77,0.0315,0.0001,1.19194]
[1777607420278,43.11,77139.69,2.77,0.03184,0.0001,1.20248]
[1777607425313,43.11,77141.13,2.77,0.03198,0.0001,1.20693]
[1777607430348,43.11,77141.6,2.77,0.03203,0.0001,1.20839]
[1777607431356,43.11,77141.26,2.77,0.03173,0.0001,1.19661]
[1777607434375,43.11,77145.63,2.77,0.03216,0.0001,1.21013]
[1777607435047,43.11,77145.63,2.77,0.03216,0.0001,1.21013]
[1777607437073,43.11,77145.71,2.77,0.03217,0.0001,1.21038]
[1777607440988,43.11,77144.8,2.77,0.03208,0.0001,1.20756]
[1777607441001,43.11,77144.8,2.77,0.03208,0.0001,1.20756]
[1777607441424,43.11,77144.24,2.77,0.03202,0.0001,1.20582]
[1777607446460,43.11,77143.59,2.77,0.03196,0.0001,1.20381]
[1777607447251,43.11,77143.59,2.77,0.03196,0.0001,1.20381]
[1777607447467,43.11,77143.69,2.77,0.03197,0.0001,1.20412]
[1777607452502,43.11,77146.9,2.77,0.03229,0.0001,1.21409]
[1777607457536,43.11,77146.84,2.77,0.03228,0.0001,1.2139]
[1777607462202,43.11,77144.82,2.77,0.03208,0.0001,1.20762]
[1777607463579,43.11,77152.47,2.77,0.03285,0.0001,1.23153]
[1777607464586,43.11,77156.92,2.77,0.0333,0.0001,1.24559]
[1777607467666,43.11,77156.59,2.77,0.03327,0.0001,1.24454]
[1777607467730,43.11,77156.59,2.77,0.03327,0.0001,1.24454]
[1777607467806,43.11,77152.6,2.77,0.03286,0.0001,1.23194]
[1777607474556,43.11,77150.19,2.77,0.03262,0.0001,1.22437]
[1777607484728,43.11,77148.9,2.77,0.03249,0.0001,1.22033]
[1777607487748,43.11,77145.0,2.77,0.0321,0.0001,1.20818]
[1777607491010,43.11,77143.7,2.77,0.03197,0.0001,1.20415]
[1777607496812,43.11,77148.16,2.77,0.03214,0.0001,1.2072]
[1777607497819,43.11,77154.16,2.77,0.03274,0.0001,1.22594]
[1777607499412,43.11,77159.77,2.77,0.03332,0.0001,1.24365]
[1777607501819,43.11,77160.58,2.77,0.0334,0.0001,1.24623]
[1777607501911,43.11,77161.12,2.77,0.03346,0.0001,1.24794]
[1777607507888,43.11,77163.63,2.77,0.03371,0.0001,1.25594]
[1777607512925,43.11,77161.3,2.77,0.03347,0.0001,1.24851]
[1777607517963,43.11,77157.97,2.77,0.03313,0.0001,1.23795]
[1777607522997,43.11,77159.38,2.77,0.03328,0.0001,1.24242]
[1777607524965,43.11,77162.08,2.77,0.03355,0.0001,1.251]
[1777607525067,43.11,77174.45,2.77,0.03485,0.00011,1.29084]
[1777607531077,43.11,77176.51,2.77,0.03507,0.00011,1.29756]
[1777607532062,43.11,77166.88,2.77,0.03405,0.0001,1.26636]
[1777607533071,43.11,77158.85,2.77,0.03322,0.0001,1.24074]
[1777607536655,43.11,77155.96,2.77,0.03293,0.0001,1.23161]
[1777607537098,43.11,77152.06,2.77,0.03253,0.0001,1.21936]
[1777607539991,43.11,77152.53,2.77,0.03258,0.0001,1.22083]
[1777607544751,43.11,77152.43,2.77,0.03257,0.0001,1.22052]
[1777607545156,43.11,77152.39,2.77,0.03257,0.0001,1.22039]
[1777607550189,43.11,77152.51,2.77,0.03258,0.0001,1.22077]
[1777607551196,43.11,77152.5,2.77,0.0323,0.0001,1.20987]
[1777607552075,43.11,77152.5,2.77,0.0323,0.0001,1.20987]
[1777607555390,43.12,77152.09,2.77,0.03229,0.0001,1.20949]
[1777607555491,43.13,77151.88,2.77,0.03229,0.0001,1.20941]
[1777607556170,43.13,77151.88,2.77,0.03229,0.0001,1.20941]
[1777607556488,43.13,77151.79,2.77,0.0323,0.0001,1.20971]
[1777607562277,43.17,77149.55,2.77,0.03219,0.0001,1.2062]
[1777607562811,43.17,77149.55,2.77,0.03219,0.0001,1.2062]
[1777607563097,43.17,77149.55,2.77,0.03219,0.0001,1.2062]
[1777607563963,43.17,77149.0,2.77,0.03213,0.0001,1.20449]
[1777607564291,43.18,77141.71,2.77,0.03143,0.0001,1.18259]
[1777607565612,43.18,77141.71,2.77,0.03143,0.0001,1.18259]
[1777607565298,43.19,77137.54,2.77,0.03106,0.0001,1.17101]
[1777607566305,43.19,77135.55,2.77,0.03089,0.0001,1.16554]
[1777607568708,43.21,77136.64,2.77,0.03103,0.0001,1.16998]
[1777607569313,43.21,77136.64,2.77,0.03103,0.0001,1.16998]
[1777607570520,43.21,77136.34,2.77,0.03102,0.0001,1.16964]
[1777607570609,43.22,77135.82,2.77,0.03098,0.0001,1.16863]
[1777607576375,43.25,77135.78,2.77,0.03109,0.0001,1.17191]
[1777607577630,43.25,77135.78,2.77,0.03109,0.0001,1.17191]
[1777607578389,43.27,77135.59,2.77,0.03111,0.0001,1.17247]
[1777607578845,43.27,77135.59,2.77,0.03111,0.0001,1.17247]
[1777607579395,43.27,77136.13,2.77,0.03118,0.0001,1.17468]
[1777607583884,43.3,77136.9,2.77,0.03133,0.0001,1.1793]
[1777607584721,43.3,77136.28,2.77,0.03128,0.0001,1.17798]
[1777607585151,43.3,77136.28,2.77,0.03128,0.0001,1.17798]
[1777607585437,43.31,77135.23,2.77,0.0312,0.0001,1.17535]
[1777607585964,43.31,77135.23,2.77,0.0312,0.0001,1.17535]
[1777607586446,43.31,77135.33,2.77,0.03123,0.0001,1.17622]
[1777607591479,43.34,77134.38,2.77,0.03123,0.0001,1.17617]
[1777607596515,43.37,77135.19,2.77,0.0314,0.0001,1.18147]
[1777607601549,43.4,77134.72,2.77,0.03144,0.0001,1.18288]
[1777607606585,43.43,77137.21,2.77,0.03178,0.0001,1.19334]
[1777607607953,43.44,77138.8,2.77,0.03195,0.0001,1.19878]
[1777607608599,43.45,77140.8,2.77,0.03217,0.0001,1.20551]
[1777607610952,43.46,77143.03,2.77,0.03243,0.0001,1.21355]
[1777607610959,43.46,77142.79,2.77,0.0324,0.0001,1.21281]
[1777607612626,43.47,77142.79,2.77,0.03217,0.0001,1.20309]
[1777607615059,43.48,77143.2,2.77,0.03225,0.0001,1.2055]
[1777607615648,43.49,77143.09,2.77,0.03225,0.0001,1.20573]
[1777607615927,43.49,77143.09,2.77,0.03225,0.0001,1.20573]
[1777607616655,43.49,77143.09,2.77,0.03227,0.0001,1.2063]
[1777607621689,43.52,77142.03,2.77,0.03226,0.0001,1.20588]
[1777607626726,43.55,77142.35,2.77,0.03238,0.0001,1.20972]
[1777607631760,43.58,77139.34,2.77,0.03218,0.0001,1.20329]
[1777607635828,43.6,77138.7,2.77,0.03217,0.0001,1.20303]
[1777607635892,43.61,77134.35,2.77,0.03176,0.0001,1.19028]
[1777607637801,43.62,77125.56,2.77,0.03094,0.0001,1.1648]
[1777607638811,43.63,77121.28,2.77,0.03055,9e-05,1.15256]
[1777607643843,43.66,77120.12,2.77,0.03053,9e-05,1.15189]
[1777607644876,43.66,77124.92,2.77,0.03101,0.0001,1.1668]
[1777607650481,43.7,77124.72,2.77,0.0311,0.0001,1.16957]
[1777607655958,43.73,77122.96,2.77,0.03102,0.0001,1.16708]
[1777607660990,43.76,77120.98,2.77,0.03092,0.0001,1.16395]
[1777607666356,43.78,77117.89,2.77,0.0307,9e-05,1.15696]
[1777607671063,43.82,77113.19,2.77,0.03009,9e-05,1.13579]
[1777607672069,43.82,77116.73,2.77,0.03045,9e-05,1.14679]
[1777607677104,43.85,77117.99,2.77,0.03065,9e-05,1.15329]
[1777607682142,43.88,77118.04,2.77,0.03075,0.0001,1.15622]
[1777607687177,43.91,77116.63,2.77,0.0307,9e-05,1.1548]
[1777607692212,43.94,77116.29,2.77,0.03076,9e-05,1.15656]
[1777607697247,43.97,77116.51,2.77,0.03087,0.0001,1.15999]
[1777607702282,44.0,77115.76,2.77,0.03089,0.0001,1.16053]
[1777607708324,44.04,77115.41,2.77,0.03096,0.0001,1.16282]
[1777607713360,44.07,77112.93,2.77,0.03081,9e-05,1.15822]
[1777607718393,44.1,77105.49,2.77,0.0302,9e-05,1.13905]
[1777607723430,44.13,77105.7,2.77,0.03033,9e-05,1.14296]
[1777607728464,44.16,77105.92,2.77,0.03044,9e-05,1.14635]
[1777607731487,44.18,77103.38,2.77,0.02999,9e-05,1.12999]
[1777607732492,44.19,77099.38,2.77,0.02964,9e-05,1.11893]
[1777607733500,44.19,77095.21,2.77,0.02927,9e-05,1.10747]
[1777607735520,44.2,77089.25,2.77,0.02875,9e-05,1.09101]
[1777607736527,44.2,77085.29,2.77,0.0284,9e-05,1.07981]
[1777607737328,44.2,77085.29,2.77,0.0284,9e-05,1.07981]
[1777607737534,44.2,77086.24,2.77,0.02848,9e-05,1.08249]
[1777607742569,44.2,77091.22,2.77,0.02893,9e-05,1.09661]
[1777607747603,44.2,77093.33,2.77,0.02912,9e-05,1.10263]
[1777607752639,44.2,77093.23,2.77,0.02911,9e-05,1.10234]
[1777607757673,44.2,77092.45,2.77,0.02904,9e-05,1.10011]
[1777607760714,44.2,77094.78,2.77,0.02925,9e-05,1.10678]
[1777607760775,44.2,77094.7,2.77,0.02924,9e-05,1.10655]
[1777607761009,44.2,77094.7,2.77,0.02924,9e-05,1.10655]
[1777607762708,44.21,77094.39,2.77,0.02923,9e-05,1.1062]
[1777607767744,44.24,77091.39,2.77,0.02905,9e-05,1.10032]
[1777607772779,44.27,77089.31,2.77,0.02895,9e-05,1.09708]
[1777607775801,44.28,77080.37,2.77,0.0282,9e-05,1.07346]
[1777607780835,44.31,77082.28,2.77,0.02845,9e-05,1.08148]
[1777607782849,44.33,77086.05,2.77,0.02882,9e-05,1.09319]
[1777607785599,44.34,77084.83,2.77,0.02875,9e-05,1.09081]
[1777607785870,44.34,77081.61,2.77,0.02848,9e-05,1.08226]
[1777607786877,44.35,77070.84,2.77,0.02756,9e-05,1.05281]
[1777607791914,44.38,77068.27,2.77,0.02717,9e-05,1.03827]
[1777607792519,44.38,77068.27,2.77,0.02717,9e-05,1.03827]
[1777607792919,44.39,77066.19,2.77,0.02701,8e-05,1.03313]
[1777607794538,44.39,77066.42,2.77,0.02704,8e-05,1.03427]
[1777607794934,44.4,77065.0,2.77,0.02694,8e-05,1.03093]
[1777607797955,44.42,77061.36,2.77,0.02668,8e-05,1.02264]
[1777607801537,44.43,77057.13,2.77,0.02638,8e-05,1.01282]
[1777607802994,44.45,77053.61,2.77,0.02612,8e-05,1.00445]
[1777607806014,44.46,77057.45,2.77,0.02648,8e-05,1.01625]
[1777607808695,44.54,77040.71,2.77,0.02531,8e-05,0.97809]
[1777607810044,44.54,77047.1,2.77,0.02584,8e-05,0.99534]
[1777607812312,44.55,77049.21,2.77,0.02603,8e-05,1.00143]
[1777607812413,44.55,77048.92,2.77,0.026,8e-05,1.00066]
[1777607818102,44.55,77052.33,2.77,0.02628,8e-05,1.00972]
[1777607823137,44.55,77049.26,2.77,0.02603,8e-05,1.00156]
[1777607828568,44.55,77050.86,2.77,0.02616,8e-05,1.00581]
[1777607828669,44.55,77054.83,2.77,0.02649,8e-05,1.0164]
[1777607834091,44.55,77057.58,2.77,0.02672,8e-05,1.02378]
[1777607834217,44.55,77063.59,2.77,0.02723,9e-05,1.04005]
[1777607838246,44.55,77067.06,2.77,0.02752,9e-05,1.04954]
[1777607840260,44.55,77074.91,2.77,0.0282,9e-05,1.07122]
[1777607843280,44.55,77078.86,2.77,0.02855,9e-05,1.08225]
[1777607847308,44.55,77082.75,2.77,0.0289,9e-05,1.09319]
[1777607848815,44.55,77082.75,2.77,0.0289,9e-05,1.09319]
[1777607850218,44.55,77085.73,2.77,0.02916,9e-05,1.10163]
[1777607851897,44.55,77084.04,2.77,0.02875,9e-05,1.08644]
[1777607857381,44.55,77085.38,2.77,0.02887,9e-05,1.09022]
[1777607862417,44.55,77086.86,2.77,0.029,9e-05,1.0944]
[1777607865806,44.55,77086.58,2.77,0.02898,9e-05,1.09361]
[1777607866516,44.55,77086.16,2.77,0.02894,9e-05,1.09242]
[1777607872492,44.55,77085.94,2.77,0.02892,9e-05,1.0918]
[1777607875672,44.55,77085.87,2.77,0.02892,9e-05,1.0916]
[1777607876047,44.55,77085.82,2.77,0.02891,9e-05,1.09146]
[1777607877386,44.55,77085.82,2.77,0.02891,9e-05,1.09146]
[1777607882171,44.55,77085.79,2.77,0.02891,9e-05,1.09137]
[1777607886589,44.55,77092.02,2.77,0.02947,9e-05,1.10907]
[1777607891733,44.55,77091.91,2.77,0.02946,9e-05,1.10875]
[1777607897625,44.55,77088.83,2.77,0.02918,9e-05,1.09998]
[1777607897981,44.55,77088.83,2.77,0.02918,9e-05,1.09998]
[1777607898064,44.55,77088.56,2.77,0.02916,9e-05,1.09922]
[1777607898154,44.55,77088.56,2.77,0.02916,9e-05,1.09922]
[1777607903710,44.55,77088.02,2.77,0.02911,9e-05,1.09768]
[1777607908748,44.55,77086.87,2.77,0.02901,9e-05,1.09443]
[1777607909432,44.55,77086.87,2.77,0.02901,9e-05,1.09443]
[1777607911766,44.55,77087.2,2.77,0.02877,9e-05,1.08494]
[1777607916527,44.55,77087.97,2.77,0.02884,9e-05,1.08711]
[1777607921836,44.55,77087.51,2.77,0.0288,9e-05,1.08581]
[1777607926871,44.55,77090.17,2.77,0.02904,9e-05,1.09333]
[1777607931906,44.55,77088.1,2.77,0.02886,9e-05,1.08748]
[1777607936940,44.55,77089.14,2.77,0.02895,9e-05,1.09041]
[1777607941976,44.55,77088.75,2.77,0.02891,9e-05,1.08931]
[1777607948018,44.55,77089.21,2.77,0.02896,9e-05,1.09061]
[1777607949026,44.55,77094.05,2.77,0.02939,9e-05,1.10435]
[1777607950032,44.55,77097.86,2.77,0.02974,9e-05,1.11526]
[1777607955068,44.55,77098.62,2.77,0.02981,9e-05,1.11744]
[1777607960109,44.55,77099.28,2.77,0.02987,9e-05,1.11934]
[1777607965138,44.55,77097.59,2.77,0.02972,9e-05,1.11448]
[1777607966703,44.55,77087.66,2.77,0.02882,9e-05,1.08623]
[1777607969167,44.55,77083.55,2.77,0.02845,9e-05,1.0747]
[1777607974202,44.55,77086.37,2.77,0.02844,9e-05,1.07222]
[1777607976773,44.55,77090.05,2.77,0.02877,9e-05,1.08254]
[1777607982528,44.55,77091.22,2.77,0.02887,9e-05,1.08584]
[1777607982588,44.55,77094.55,2.77,0.02917,9e-05,1.09527]
[1777607985799,44.55,77095.11,2.77,0.02923,9e-05,1.09686]
[1777607985900,44.55,77096.04,2.77,0.02931,9e-05,1.0995]
[1777607991319,44.55,77094.98,2.77,0.02921,9e-05,1.09649]
[1777607994719,44.55,77094.81,2.77,0.0292,9e-05,1.09601]
[1777607994819,44.55,77092.36,2.77,0.02898,9e-05,1.08906]
[1777608000385,44.55,77091.78,2.77,0.02892,9e-05,1.08742]
[1777608001210,44.55,77091.78,2.77,0.02892,9e-05,1.08742]
[1777608001730,44.55,77100.97,2.77,0.02976,9e-05,1.11361]
[1777608003089,44.55,77100.97,2.77,0.02976,9e-05,1.11361]
[1777608005070,44.55,77104.57,2.77,0.03009,9e-05,1.12399]
[1777608006990,44.55,77115.43,2.77,0.03112,0.0001,1.15571]
[1777608009449,44.55,77109.49,2.77,0.03055,9e-05,1.13828]
[1777608010456,44.55,77105.51,2.77,0.03018,9e-05,1.12671]
[1777608013770,44.55,77102.98,2.77,0.02995,9e-05,1.11939]
[1777608013871,44.55,77105.14,2.77,0.03015,9e-05,1.12564]
[1777608019520,44.55,77102.43,2.77,0.0299,9e-05,1.11781]
[1777608021544,44.55,77106.02,2.77,0.03023,9e-05,1.12819]
[1777608027132,44.55,77106.66,2.77,0.03029,9e-05,1.13004]
[1777608031617,44.55,77106.43,2.77,0.03,9e-05,1.1187]
[1777608037202,44.55,77106.8,2.77,0.03003,9e-05,1.11977]
[1777608040191,44.55,77106.82,2.77,0.03003,9e-05,1.11983]
[1777608040677,44.55,77109.62,2.77,0.0303,9e-05,1.12794]
[1777608043698,44.55,77101.75,2.77,0.02957,9e-05,1.10525]
[1777608046718,44.55,77098.18,2.77,0.02924,9e-05,1.09507]
[1777608048632,44.55,77098.27,2.77,0.02925,9e-05,1.09532]
[1777608048734,44.55,77098.27,2.77,0.02925,9e-05,1.09532]
[1777608053771,44.55,77098.04,2.77,0.02923,9e-05,1.09467]
[1777608058803,44.55,77097.89,2.77,0.02921,9e-05,1.09424]
[1777608063838,44.55,77098.7,2.77,0.02929,9e-05,1.09654]
[1777608066860,44.55,77102.78,2.77,0.02966,9e-05,1.1082]
[1777608071893,44.55,77101.66,2.77,0.02956,9e-05,1.10499]
[1777608077939,44.55,77105.18,2.77,0.02988,9e-05,1.1151]
[1777608078942,44.55,77112.25,2.77,0.03054,9e-05,1.1356]
[1777608079949,44.55,77115.92,2.77,0.03089,0.0001,1.14634]
[1777608082970,44.55,77120.55,2.77,0.03133,0.0001,1.16]
[1777608088013,44.55,77117.62,2.77,0.03105,0.0001,1.15134]
[1777608092034,44.55,77118.46,2.77,0.03086,0.0001,1.14298]
[1777608096062,44.55,77124.59,2.77,0.03145,0.0001,1.16108]
[1777608100090,44.55,77128.56,2.77,0.03183,0.0001,1.17291]
[1777608105124,44.55,77125.27,2.77,0.03151,0.0001,1.1631]
[1777608107293,44.55,77124.84,2.77,0.03147,0.0001,1.16182]
[1777608107394,44.55,77125.55,2.77,0.03154,0.0001,1.16393]
[1777608113181,44.55,77125.46,2.77,0.03153,0.0001,1.16367]
[1777608115988,44.55,77125.84,2.77,0.03157,0.0001,1.1648]
[1777608122246,44.55,77126.37,2.77,0.03162,0.0001,1.16638]
[1777608126408,44.55,77124.35,2.77,0.03142,0.0001,1.16037]
[1777608127279,44.55,77123.76,2.77,0.03137,0.0001,1.15862]
[1777608129293,44.55,77119.15,2.77,0.03092,0.0001,1.14501]
[1777608132803,44.55,77118.05,2.77,0.03082,0.0001,1.14178]
[1777608132905,44.55,77101.2,2.77,0.02925,9e-05,1.09311]
[1777608137909,44.55,77101.86,2.77,0.02931,9e-05,1.09498]
[1777608140314,44.55,77101.54,2.77,0.02928,9e-05,1.09407]
[1777608147981,44.55,77100.11,2.77,0.02915,9e-05,1.09001]
[1777608151450,44.55,77100.32,2.77,0.0289,9e-05,1.08007]
[1777608156486,44.55,77098.36,2.77,0.02873,9e-05,1.07455]
[1777608161521,44.55,77098.51,2.77,0.02874,9e-05,1.07497]
[1777608166556,44.55,77098.08,2.77,0.0287,9e-05,1.07376]
[1777608171591,44.55,77095.87,2.77,0.0285,9e-05,1.06756]
[1777608173605,44.55,77085.5,2.77,0.02759,9e-05,1.03881]
[1777608178641,44.55,77085.16,2.77,0.02756,9e-05,1.03788]
[1777608183679,44.55,77083.86,2.77,0.02745,9e-05,1.03432]
[1777608185690,44.55,77074.61,2.77,0.02665,8e-05,1.00923]
[1777608190725,44.55,77074.66,2.77,0.02666,8e-05,1.00936]
[1777608192738,44.55,77067.55,2.77,0.02606,8e-05,0.99038]
[1777608198337,44.55,77067.74,2.77,0.02608,8e-05,0.99089]
[1777608202813,44.55,77061.49,2.77,0.02556,8e-05,0.97441]
[1777608207862,44.55,77060.73,2.77,0.0255,8e-05,0.97242]
[1777608208859,44.55,77055.32,2.77,0.02506,8e-05,0.95835]
[1777608211881,44.55,77055.3,2.77,0.02482,8e-05,0.94849]
[1777608213897,44.55,77051.65,2.77,0.02453,8e-05,0.93914]
[1777608214902,44.55,77041.9,2.77,0.02377,8e-05,0.91448]
[1777608215909,44.55,77034.68,2.77,0.02322,8e-05,0.89654]
[1777608217326,44.55,77034.68,2.77,0.02322,8e-05,0.89654]
[1777608222958,44.55,77037.22,2.77,0.02341,8e-05,0.90282]
[1777608225991,44.55,77043.14,2.77,0.02386,8e-05,0.91759]
[1777608227993,44.55,77047.71,2.77,0.02422,8e-05,0.92912]
[1777608229000,44.55,77051.17,2.77,0.02449,8e-05,0.93791]
[1777608234035,44.55,77053.75,2.77,0.0247,8e-05,0.94451]
[1777608239072,44.55,77054.78,2.77,0.02478,8e-05,0.94715]
[1777608240078,44.55,77059.18,2.77,0.02513,8e-05,0.95851]
[1777608243179,44.55,77060.66,2.77,0.02525,8e-05,0.96235]
[1777608243344,44.55,77060.66,2.77,0.02525,8e-05,0.96235]
[1777608243280,44.55,77066.03,2.77,0.02569,8e-05,0.97639]
[1777608244105,44.55,77066.03,2.77,0.02569,8e-05,0.97639]
[1777608248136,44.55,77073.46,2.77,0.02631,8e-05,0.99605]
[1777608253169,44.55,77073.97,2.77,0.02635,8e-05,0.99741]
[1777608256191,44.55,77069.74,2.77,0.02599,8e-05,0.98617]
[1777608261225,44.55,77068.78,2.77,0.02592,8e-05,0.98363]
[1777608266261,44.55,77065.44,2.77,0.02564,8e-05,0.97484]
[1777608271097,44.55,77066.21,2.77,0.0257,8e-05,0.97686]
[1777608271314,44.55,77067.36,2.77,0.02555,8e-05,0.96992]
[1777608276329,44.55,77072.8,2.77,0.026,8e-05,0.98424]
[1777608277337,44.55,77076.62,2.77,0.02632,8e-05,0.99439]
[1777608282378,44.55,77076.1,2.77,0.02627,8e-05,0.99301]
[1777608287409,44.55,77078.68,2.77,0.02649,8e-05,0.9999]
[1777608292442,44.55,77078.58,2.77,0.02648,8e-05,0.99963]
[1777608295478,44.55,77079.13,2.77,0.02653,8e-05,1.0011]
[1777608296471,44.55,77079.23,2.77,0.02654,8e-05,1.00137]
[1777608298767,44.55,77079.0,2.77,0.02652,8e-05,1.00075]
[1777608298846,44.55,77079.14,2.77,0.02653,8e-05,1.00113]
[1777608303520,44.55,77084.43,2.77,0.02698,9e-05,1.01538]
[1777608305533,44.55,77079.54,2.77,0.02656,8e-05,1.0022]
[1777608311002,44.55,77077.69,2.77,0.02641,8e-05,0.99725]
[1777608311084,44.55,77077.66,2.77,0.02641,8e-05,0.99717]
[1777608313972,44.55,77078.88,2.77,0.02651,8e-05,1.00043]
[1777608314046,44.55,77079.41,2.77,0.02655,8e-05,1.00185]
[1777608315940,44.55,77079.41,2.77,0.02655,8e-05,1.00185]
[1777608315946,44.55,77081.23,2.77,0.02671,9e-05,1.00674]
[1777608317950,44.55,77081.23,2.77,0.02671,9e-05,1.00674]
[1777608318052,44.55,77079.7,2.77,0.02658,8e-05,1.00263]
[1777608323659,44.55,77078.82,2.77,0.0265,8e-05,1.00027]
[1777608329293,44.55,77080.17,2.77,0.02662,8e-05,1.00389]
[1777608331717,44.55,77079.77,2.77,0.02633,8e-05,0.99268]
[1777608332724,44.55,77076.03,2.77,0.02602,8e-05,0.98274]
[1777608334962,44.55,77076.25,2.77,0.02603,8e-05,0.98332]
[1777608334998,44.55,77074.06,2.77,0.02585,8e-05,0.97753]
[1777608341787,44.55,77074.17,2.77,0.02586,8e-05,0.97782]
[1777608346822,44.55,77075.05,2.77,0.02593,8e-05,0.98015]
[1777608351857,44.55,77078.18,2.77,0.0262,8e-05,0.98845]
[1777608354783,44.55,77077.74,2.77,0.02616,8e-05,0.98728]
[1777608355502,44.55,77077.74,2.77,0.02616,8e-05,0.98728]
[1777608354877,44.55,77080.99,2.77,0.02643,8e-05,0.99594]
[1777608355573,44.55,77081.34,2.77,0.02646,8e-05,0.99688]
[1777608359506,44.55,77085.18,2.77,0.02679,9e-05,1.00719]
[1777608360737,44.55,77085.5,2.77,0.02682,9e-05,1.00806]
[1777608360920,44.55,77093.14,2.77,0.02748,9e-05,1.02882]
[1777608365955,44.55,77095.16,2.77,0.02765,9e-05,1.03436]
[1777608370990,44.55,77096.49,2.77,0.02777,9e-05,1.03802]
[1777608376025,44.55,77102.83,2.77,0.02833,9e-05,1.0556]
[1777608381060,44.55,77103.11,2.77,0.02836,9e-05,1.05638]
[1777608386094,44.55,77102.03,2.77,0.02826,9e-05,1.05337]
[1777608391131,44.55,77101.25,2.77,0.02793,9e-05,1.04075]
[1777608396167,44.55,77100.84,2.77,0.02789,9e-05,1.03962]
[1777608397971,44.55,77102.81,2.77,0.02807,9e-05,1.04507]
[1777608398181,44.55,77103.87,2.77,0.02816,9e-05,1.04801]
[1777608401202,44.55,77110.33,2.77,0.02874,9e-05,1.06608]
[1777608406236,44.55,77110.83,2.77,0.02879,9e-05,1.06749]
[1777608413285,44.55,77110.64,2.77,0.02877,9e-05,1.06695]
[1777608415299,44.55,77114.46,2.77,0.02912,9e-05,1.07775]
[1777608421342,44.55,77116.82,2.77,0.02934,9e-05,1.08445]
[1777608426377,44.55,77117.43,2.77,0.02939,9e-05,1.08619]
[1777608431419,44.55,77118.44,2.77,0.02949,9e-05,1.08908]
[1777608432458,44.55,77118.44,2.77,0.02949,9e-05,1.08908]
[1777608432471,44.55,77112.86,2.77,0.02897,9e-05,1.07322]
[1777608434433,44.55,77108.75,2.77,0.0286,9e-05,1.06164]
[1777608436447,44.55,77103.84,2.77,0.02816,9e-05,1.04793]
[1777608436841,44.55,77103.84,2.77,0.02816,9e-05,1.04793]
[1777608437454,44.55,77104.39,2.77,0.02821,9e-05,1.04946]
[1777608442489,44.55,77104.96,2.77,0.02826,9e-05,1.05105]
[1777608447524,44.55,77106.28,2.77,0.02838,9e-05,1.05473]
[1777608451552,44.55,77107.24,2.77,0.0282,9e-05,1.04689]
[1777608457593,44.55,77107.15,2.77,0.02819,9e-05,1.04664]
[1777608462629,44.55,77106.44,2.77,0.02812,9e-05,1.04466]
[1777608467663,44.55,77105.8,2.77,0.02807,9e-05,1.04289]
[1777608470685,44.55,77109.28,2.77,0.02838,9e-05,1.05257]
[1777608474713,44.55,77113.15,2.77,0.02873,9e-05,1.06342]
[1777608479348,44.55,77119.03,2.77,0.02927,9e-05,1.08005]
[1777608483574,44.55,77119.3,2.77,0.02929,9e-05,1.08082]
[1777608483777,44.55,77121.38,2.77,0.02949,9e-05,1.08675]
[1777608488130,44.55,77120.31,2.77,0.02939,9e-05,1.0837]
[1777608488202,44.55,77117.55,2.77,0.02913,9e-05,1.07585]
[1777608493847,44.55,77117.66,2.77,0.02914,9e-05,1.07616]
[1777608499488,44.55,77116.75,2.77,0.02906,9e-05,1.07358]
[1777608504968,44.55,77116.86,2.77,0.02907,9e-05,1.07389]
[1777608505007,44.55,77117.92,2.77,0.02917,9e-05,1.0769]
[1777608509564,44.55,77121.43,2.77,0.02949,9e-05,1.0869]
[1777608513988,44.55,77130.87,2.77,0.0301,9e-05,1.10324]
[1777608519634,44.55,77131.45,2.77,0.03015,9e-05,1.10492]
[1777608525069,44.55,77131.44,2.77,0.03015,9e-05,1.10489]
[1777608529567,44.55,77129.59,2.77,0.02998,9e-05,1.09954]
[1777608529667,44.55,77119.67,2.77,0.02905,9e-05,1.07118]
[1777608533137,44.55,77112.76,2.77,0.02842,9e-05,1.05174]
[1777608538172,44.55,77113.75,2.77,0.02851,9e-05,1.05451]
[1777608543207,44.55,77108.5,2.77,0.02804,9e-05,1.03988]
[1777608550256,44.55,77105.92,2.77,0.02781,9e-05,1.03274]
[1777608553277,44.55,77098.52,2.77,0.02716,9e-05,1.01248]
[1777608558312,44.55,77101.48,2.77,0.02742,9e-05,1.02055]
[1777608563347,44.55,77100.92,2.77,0.02737,9e-05,1.01902]
[1777608568382,44.55,77101.33,2.77,0.02741,9e-05,1.02014]
[1777608571406,44.55,77099.45,2.77,0.02698,9e-05,1.00466]
[1777608576441,44.55,77100.3,2.77,0.02705,9e-05,1.00697]
[1777608582489,44.55,77101.2,2.77,0.02713,9e-05,1.00941]
[1777608587522,44.55,77101.22,2.77,0.02713,9e-05,1.00946]
[1777608592558,44.55,77099.58,2.77,0.02699,9e-05,1.00501]
[1777608596585,44.55,77095.79,2.77,0.02666,9e-05,0.99479]
[1777608601621,44.55,77098.04,2.77,0.02686,9e-05,1.00085]
[1777608606658,44.55,77098.83,2.77,0.02693,9e-05,1.00298]
[1777608611691,44.55,77100.69,2.77,0.02709,9e-05,1.00802]
[1777608616727,44.55,77105.62,2.77,0.02752,9e-05,1.02147]
[1777608621762,44.55,77101.65,2.77,0.02717,9e-05,1.01063]
[1777608626797,44.55,77099.92,2.77,0.02702,9e-05,1.00594]
[1777608628811,44.55,77096.11,2.77,0.02669,9e-05,0.99565]
[1777608631833,44.55,77094.44,2.77,0.02629,9e-05,0.98092]
[1777608635861,44.55,77087.63,2.77,0.02571,8e-05,0.9629]
[1777608640896,44.55,77084.48,2.77,0.02545,8e-05,0.95464]
[1777608641903,44.55,77079.13,2.77,0.02501,8e-05,0.94074]
[1777608645931,44.55,77082.69,2.77,0.02531,8e-05,0.94997]
[1777608650968,44.55,77084.87,2.77,0.02549,8e-05,0.95566]
[1777608651977,44.55,77092.79,2.77,0.02615,8e-05,0.97653]
[1777608657010,44.55,77093.46,2.77,0.02621,8e-05,0.97831]
[1777608660623,44.55,77096.94,2.77,0.0265,9e-05,0.9876]
[1777608664062,44.55,77101.78,2.77,0.02692,9e-05,1.00063]
[1777608667080,44.55,77109.66,2.77,0.02761,9e-05,1.0221]
[1777608672115,44.55,77111.57,2.77,0.02778,9e-05,1.02735]
[1777608674129,44.55,77117.22,2.77,0.02829,9e-05,1.04301]
[1777608675140,44.55,77122.21,2.77,0.02874,9e-05,1.05699]
[1777608678157,44.55,77118.01,2.77,0.02836,9e-05,1.04522]
[1777608679164,44.55,77111.49,2.77,0.02777,9e-05,1.02713]
[1777608684198,44.55,77111.46,2.77,0.02777,9e-05,1.02705]
[1777608689234,44.55,77110.67,2.77,0.0277,9e-05,1.02488]
[1777608691248,44.55,77111.5,2.77,0.02751,9e-05,1.01667]
[1777608696877,44.55,77112.46,2.77,0.02759,9e-05,1.0193]
[1777608702325,44.55,77110.51,2.77,0.02742,9e-05,1.01396]
[1777608703332,44.55,77102.15,2.77,0.02669,9e-05,0.99129]
[1777608708367,44.55,77101.15,2.77,0.0266,9e-05,0.9886]
[1777608710381,44.55,77105.01,2.77,0.02694,9e-05,0.999]
[1777608715416,44.55,77106.61,2.77,0.02708,9e-05,1.00334]
[1777608720451,44.55,77108.21,2.77,0.02722,9e-05,1.00769]
[1777608724479,44.55,77113.05,2.77,0.02764,9e-05,1.02092]
[1777608726494,44.55,77117.04,2.77,0.028,9e-05,1.03193]
[1777608731530,44.55,77117.24,2.77,0.02802,9e-05,1.03249]
[1777608736562,44.55,77112.66,2.77,0.02761,9e-05,1.01985]
[1777608741598,44.55,77112.89,2.77,0.02763,9e-05,1.02048]
[1777608747228,44.55,77110.6,2.77,0.02743,9e-05,1.01421]
[1777608752677,44.55,77109.24,2.77,0.02704,9e-05,1.00006]
[1777608757713,44.55,77109.46,2.77,0.02706,9e-05,1.00066]
[1777608759723,44.55,77104.16,2.77,0.0266,9e-05,0.98636]
[1777608760731,44.55,77111.25,2.77,0.02722,9e-05,1.00553]
[1777608762746,44.55,77116.29,2.77,0.02766,9e-05,1.01931]
[1777608768787,44.55,77118.73,2.77,0.02788,9e-05,1.02604]
[1777608772815,44.55,77114.06,2.77,0.02746,9e-05,1.0132]
[1777608777853,44.55,77112.39,2.77,0.02732,9e-05,1.00863]
[1777608780871,44.55,77104.15,2.77,0.0266,9e-05,0.98633]
[1777608785906,44.55,77104.04,2.77,0.02659,9e-05,0.98604]
[1777608790940,44.55,77101.96,2.77,0.02641,9e-05,0.98047]
[1777608795976,44.55,77101.52,2.77,0.02637,9e-05,0.97929]
[1777608801011,44.55,77100.83,2.77,0.02631,9e-05,0.97745]
[1777608807677,44.55,77100.85,2.77,0.02631,9e-05,0.9775]
[1777608811081,44.55,77099.19,2.77,0.02591,8e-05,0.96285]
[1777608812088,44.55,77103.4,2.77,0.02627,9e-05,0.97402]
[1777608818035,44.55,77105.95,2.77,0.02649,9e-05,0.98083]
[1777608818183,44.55,77106.96,2.77,0.02658,9e-05,0.98353]
[1777608821151,44.55,77113.94,2.77,0.02718,9e-05,1.00239]
[1777608826186,44.55,77114.49,2.77,0.02723,9e-05,1.00389]
[1777608831221,44.55,77116.96,2.77,0.02745,9e-05,1.01063]
[1777608833235,44.55,77120.39,2.77,0.02776,9e-05,1.02005]
[1777608835251,44.55,77124.84,2.77,0.02816,9e-05,1.03236]
[1777608837887,44.55,77129.71,2.77,0.0286,9e-05,1.04596]
[1777608843304,44.55,77131.02,2.77,0.02872,9e-05,1.04964]
[1777608845319,44.55,77141.07,2.77,0.02966,9e-05,1.07818]
[1777608847957,44.55,77134.96,2.77,0.02909,9e-05,1.06076]
[1777608853375,44.55,77132.47,2.77,0.02886,9e-05,1.05372]
[1777608858027,44.55,77136.02,2.77,0.02919,9e-05,1.06377]
[1777608863445,44.55,77136.15,2.77,0.0292,9e-05,1.06414]
[1777608868482,44.55,77133.76,2.77,0.02898,9e-05,1.05736]
[1777608871501,44.55,77133.86,2.77,0.02871,9e-05,1.04687]
[1777608877542,44.55,77132.96,2.77,0.02862,9e-05,1.04434]
[1777608882577,44.55,77134.33,2.77,0.02875,9e-05,1.04819]
[1777608887612,44.55,77135.89,2.77,0.02889,9e-05,1.05259]
[1777608892675,44.55,77135.79,2.77,0.02889,9e-05,1.0523]
[1777608893676,44.55,77115.93,2.77,0.02709,9e-05,0.99733]
[1777608894683,44.55,77090.6,2.77,0.02494,8e-05,0.93028]
[1777608895690,44.55,77077.93,2.77,0.02392,8e-05,0.89802]
[1777608900726,44.55,77076.8,2.77,0.02383,8e-05,0.89519]
[1777608901732,44.55,77082.69,2.77,0.0243,8e-05,0.91005]
[1777608902739,44.55,77089.25,2.77,0.02483,8e-05,0.92681]
[1777608907774,44.55,77090.6,2.77,0.02494,8e-05,0.93028]
[1777608912809,44.55,77088.66,2.77,0.02478,8e-05,0.92529]
[1777608916837,44.55,77100.38,2.77,0.02575,8e-05,0.95577]
[1777608917844,44.55,77108.71,2.77,0.02646,9e-05,0.97787]
[1777608918851,44.55,77103.38,2.77,0.02601,9e-05,0.96368]
[1777608923886,44.55,77103.41,2.77,0.02601,9e-05,0.96376]
[1777608926907,44.55,77099.57,2.77,0.02568,8e-05,0.95364]
[1777608931942,44.55,77098.89,2.77,0.02537,8e-05,0.94167]
[1777608936977,44.55,77100.81,2.77,0.02553,8e-05,0.94669]
[1777608942012,44.55,77102.48,2.77,0.02567,8e-05,0.95107]
[1777608947047,44.55,77107.85,2.77,0.02612,9e-05,0.96525]
[1777608952086,44.55,77110.01,2.77,0.02631,9e-05,0.97099]
[1777608956113,44.55,77105.95,2.77,0.02596,9e-05,0.96021]
[1777608961148,44.55,77105.87,2.77,0.02596,9e-05,0.96]
[1777608967190,44.55,77108.64,2.77,0.02619,9e-05,0.96734]
[1777608972226,44.55,77110.93,2.77,0.02639,9e-05,0.97345]
[1777608978910,44.55,77111.15,2.77,0.02641,9e-05,0.97403]
[1777608984308,44.55,77123.06,2.77,0.02745,9e-05,1.00624]
[1777608987330,44.55,77128.28,2.77,0.02792,9e-05,1.0206]
[1777608988981,44.55,77133.52,2.77,0.0284,9e-05,1.03516]
[1777608991358,44.55,77133.22,2.77,0.02809,9e-05,1.02361]
[1777608996394,44.55,77133.03,2.77,0.02808,9e-05,1.02308]
[1777609001427,44.55,77137.17,2.77,0.02845,9e-05,1.03461]
[1777609006463,44.55,77137.07,2.77,0.02844,9e-05,1.03433]
[1777609009121,44.55,77132.45,2.77,0.02802,9e-05,1.02147]
[1777609014519,44.55,77134.55,2.77,0.02821,9e-05,1.0273]
[1777609019554,44.55,77134.01,2.77,0.02816,9e-05,1.0258]
[1777609023582,44.55,77141.19,2.77,0.02883,9e-05,1.0459]
[1777609029261,44.55,77144.86,2.77,0.02917,9e-05,1.05628]
[1777609030634,44.55,77148.47,2.77,0.02951,9e-05,1.06656]
[1777609035667,44.55,77143.52,2.77,0.02904,9e-05,1.05248]
[1777609041709,44.55,77144.2,2.77,0.02911,9e-05,1.05441]
[1777609046743,44.55,77143.57,2.77,0.02905,9e-05,1.05262]
[1777609051779,44.55,77143.53,2.77,0.02876,9e-05,1.04165]
[1777609056814,44.55,77143.68,2.77,0.02878,9e-05,1.04207]
[1777609061849,44.55,77143.25,2.77,0.02874,9e-05,1.04086]
[1777609066884,44.55,77143.82,2.77,0.02879,9e-05,1.04246]
[1777609071919,44.55,77141.01,2.77,0.02853,9e-05,1.03457]
[1777609076955,44.55,77142.98,2.77,0.02871,9e-05,1.0401]
[1777609081990,44.55,77143.94,2.77,0.0288,9e-05,1.0428]
[1777609087025,44.55,77143.32,2.77,0.02874,9e-05,1.04105]
[1777609092061,44.55,77144.11,2.77,0.02882,9e-05,1.04328]
[1777609097096,44.55,77140.98,2.77,0.02852,9e-05,1.03449]
[1777609099110,44.55,77145.2,2.77,0.02892,9e-05,1.04635]
[1777609104145,44.55,77144.61,2.77,0.02886,9e-05,1.04469]
[1777609109179,44.55,77147.54,2.77,0.02914,9e-05,1.05298]
[1777609111193,44.55,77147.3,2.77,0.02883,9e-05,1.0414]
[1777609114215,44.55,77153.03,2.77,0.02937,9e-05,1.05764]
[1777609117236,44.55,77160.83,2.77,0.03012,0.0001,1.08004]
[1777609118244,44.55,77165.66,2.77,0.03059,0.0001,1.09408]
[1777609120258,44.55,77169.87,2.77,0.031,0.0001,1.10642]
[1777609124286,44.55,77173.88,2.77,0.0314,0.0001,1.11827]
[1777609129322,44.55,77171.27,2.77,0.03114,0.0001,1.11055]
[1777609134355,44.55,77171.24,2.77,0.03114,0.0001,1.11046]
[1777609140037,44.55,77172.42,2.77,0.03126,0.0001,1.11394]
[1777609145436,44.55,77171.61,2.77,0.03118,0.0001,1.11155]
[1777609150471,44.55,77170.83,2.77,0.0311,0.0001,1.10925]
[1777609155507,44.55,77171.02,2.77,0.03112,0.0001,1.10981]
[1777609160544,44.55,77171.09,2.77,0.03112,0.0001,1.11001]
[1777609166585,44.55,77174.1,2.77,0.03142,0.0001,1.11892]
[1777609172628,44.55,77171.82,2.77,0.0309,0.0001,1.10088]
[1777609173634,44.55,77165.28,2.77,0.03026,0.0001,1.08179]
[1777609178669,44.55,77165.74,2.77,0.0303,0.0001,1.08313]
[1777609181691,44.55,77160.9,2.77,0.02983,0.0001,1.06914]
[1777609186725,44.55,77161.77,2.77,0.02992,0.0001,1.07164]
[1777609191761,44.55,77161.46,2.77,0.02989,0.0001,1.07075]
[1777609196803,44.55,77160.34,2.77,0.02978,0.0001,1.06753]
[1777609201831,44.55,77160.82,2.77,0.02982,0.0001,1.06891]
[1777609206866,44.55,77159.42,2.77,0.02969,0.0001,1.06489]
[1777609211908,44.55,77160.0,2.77,0.02975,0.0001,1.06655]
[1777609213916,44.55,77153.52,2.77,0.02913,9e-05,1.04806]
[1777609217944,44.55,77141.85,2.77,0.02804,9e-05,1.01522]
[1777609218951,44.55,77137.76,2.77,0.02767,9e-05,1.00391]
[1777609220965,44.55,77130.95,2.77,0.02706,9e-05,0.98531]
[1777609225999,44.55,77128.56,2.77,0.02684,9e-05,0.97885]
[1777609231035,44.55,77125.2,2.77,0.02628,9e-05,0.95933]
[1777609232045,44.55,77121.35,2.77,0.02595,9e-05,0.94912]
[1777609234055,44.55,77117.87,2.77,0.02565,9e-05,0.93995]
[1777609238085,44.55,77121.81,2.77,0.02599,9e-05,0.95033]
[1777609242112,44.55,77125.17,2.77,0.02628,9e-05,0.95925]
[1777609246313,44.55,77101.88,2.77,0.02432,8e-05,0.89867]
[1777609248166,44.55,77091.12,2.77,0.02345,8e-05,0.87165]
[1777609253194,44.55,77092.71,2.77,0.02358,8e-05,0.8756]
[1777609258232,44.55,77091.78,2.77,0.0235,8e-05,0.87329]
[1777609260245,44.55,77096.45,2.77,0.02388,8e-05,0.88496]
[1777609263264,44.55,77090.29,2.77,0.02339,8e-05,0.86959]
[1777609266079,44.55,77091.71,2.77,0.0235,8e-05,0.87312]
[1777609266286,44.55,77092.22,2.77,0.02354,8e-05,0.87438]
[1777609268302,44.55,77096.82,2.77,0.02391,8e-05,0.88589]
[1777609270234,44.55,77097.59,2.77,0.02397,8e-05,0.88782]
[1777609270334,44.55,77097.89,2.77,0.02399,8e-05,0.88858]
[1777609275349,44.55,77096.86,2.77,0.02391,8e-05,0.88599]
[1777609281029,44.55,77097.17,2.77,0.02393,8e-05,0.88677]
[1777609286428,44.55,77097.05,2.77,0.02393,8e-05,0.88646]
[1777609291463,44.55,77096.83,2.77,0.02365,8e-05,0.87595]
[1777609296498,44.55,77097.11,2.77,0.02367,8e-05,0.87664]
[1777609302541,44.55,77096.91,2.77,0.02366,8e-05,0.87615]
[1777609307575,44.55,77096.88,2.77,0.02366,8e-05,0.87607]
[1777609311240,44.55,77100.35,2.77,0.02393,8e-05,0.88476]
[1777609316638,44.55,77103.49,2.77,0.02419,8e-05,0.89268]
[1777609321674,44.55,77105.3,2.77,0.02434,8e-05,0.89727]
[1777609324695,44.55,77100.8,2.77,0.02397,8e-05,0.88589]
[1777609329732,44.55,77106.09,2.77,0.0244,8e-05,0.89928]
[1777609334765,44.55,77105.26,2.77,0.02433,8e-05,0.89717]
[1777609339801,44.55,77107.87,2.77,0.02455,8e-05,0.90382]
[1777609344836,44.55,77108.53,2.77,0.0246,8e-05,0.90551]
[1777609349871,44.55,77107.04,2.77,0.02448,8e-05,0.9017]
[1777609351528,44.55,77106.89,2.77,0.02421,8e-05,0.89121]
[1777609353899,44.55,77111.32,2.77,0.02457,8e-05,0.90248]
[1777609358934,44.55,77111.4,2.77,0.02458,8e-05,0.90269]
[1777609359943,44.55,77116.06,2.77,0.02496,8e-05,0.91466]
[1777609361601,44.55,77125.31,2.77,0.02575,9e-05,0.93876]
[1777609363969,44.55,77128.87,2.77,0.02605,9e-05,0.94816]
[1777609369004,44.55,77129.99,2.77,0.02615,9e-05,0.95113]
[1777609375050,44.55,77129.82,2.77,0.02614,9e-05,0.95068]
[1777609380084,44.55,77131.92,2.77,0.02632,9e-05,0.95627]
[1777609383104,44.55,77127.92,2.77,0.02597,9e-05,0.94565]
[1777609386126,44.55,77123.27,2.77,0.02557,9e-05,0.9334]
[1777609387133,44.55,77118.83,2.77,0.0252,8e-05,0.92183]
[1777609392169,44.55,77118.53,2.77,0.02517,8e-05,0.92105]
[1777609397204,44.55,77118.01,2.77,0.02513,8e-05,0.9197]
[1777609400226,44.55,77124.52,2.77,0.02568,9e-05,0.93668]
[1777609401231,44.55,77128.14,2.77,0.02599,9e-05,0.94623]
[1777609406267,44.55,77129.27,2.77,0.02609,9e-05,0.94922]
[1777609411302,44.55,77127.13,2.77,0.02563,9e-05,0.93314]
[1777609416337,44.55,77126.89,2.77,0.02561,9e-05,0.93251]
[1777609421371,44.55,77127.38,2.77,0.02565,9e-05,0.93379]
[1777609426407,44.55,77127.16,2.77,0.02564,9e-05,0.93322]
[1777609429428,44.55,77123.55,2.77,0.02533,8e-05,0.92378]
[1777609431442,44.55,77119.3,2.77,0.02497,8e-05,0.91276]
[1777609436477,44.55,77119.52,2.77,0.02499,8e-05,0.91333]
[1777609441518,44.55,77119.35,2.77,0.02497,8e-05,0.91289]
[1777609446547,44.55,77119.43,2.77,0.02498,8e-05,0.9131]
[1777609451583,44.55,77121.95,2.77,0.02519,8e-05,0.91962]
[1777609456618,44.55,77126.81,2.77,0.02561,9e-05,0.9323]
[1777609461653,44.55,77123.41,2.77,0.02532,8e-05,0.92341]
[1777609466689,44.55,77123.53,2.77,0.02533,8e-05,0.92373]
[1777609467695,44.55,77113.38,2.77,0.02448,8e-05,0.89757]
[1777609471726,44.55,77114.86,2.77,0.02434,8e-05,0.89117]
[1777609473737,44.55,77118.3,2.77,0.02462,8e-05,0.89994]
[1777609478771,44.55,77118.95,2.77,0.02467,8e-05,0.90161]
[1777609483806,44.55,77116.99,2.77,0.02451,8e-05,0.8966]
[1777609487836,44.55,77124.7,2.77,0.02516,8e-05,0.91643]
[1777609492518,44.55,77128.95,2.77,0.02552,9e-05,0.9275]
[1777609497905,44.55,77129.56,2.77,0.02557,9e-05,0.9291]
[1777609502945,44.55,77129.82,2.77,0.02559,9e-05,0.92978]
[1777609507976,44.55,77130.71,2.77,0.02567,9e-05,0.93211]
[1777609508984,44.55,77137.15,2.77,0.02623,9e-05,0.94914]
[1777609514019,44.55,77140.52,2.77,0.02652,9e-05,0.95813]
[1777609519053,44.55,77141.52,2.77,0.02661,9e-05,0.96082]
[1777609522773,44.55,77136.88,2.77,0.0262,9e-05,0.94842]
[1777609524088,44.55,77133.28,2.77,0.02589,9e-05,0.93888]
[1777609529122,44.55,77132.43,2.77,0.02582,9e-05,0.93664]
[1777609530129,44.55,77128.4,2.77,0.02547,9e-05,0.92606]
[1777609531136,44.55,77128.26,2.77,0.02519,8e-05,0.91532]
[1777609536171,44.55,77129.69,2.77,0.02531,9e-05,0.91903]
[1777609541207,44.55,77129.85,2.77,0.02532,9e-05,0.91945]
[1777609544227,44.55,77134.59,2.77,0.02573,9e-05,0.93185]
[1777609546243,44.55,77138.33,2.77,0.02605,9e-05,0.94173]
[1777609551277,44.55,77139.5,2.77,0.02616,9e-05,0.94483]
[1777609556315,44.55,77136.97,2.77,0.02594,9e-05,0.93813]
[1777609561350,44.55,77137.55,2.77,0.02599,9e-05,0.93966]
[1777609564370,44.55,77141.44,2.77,0.02633,9e-05,0.94999]
[1777609569416,44.55,77142.17,2.77,0.02639,9e-05,0.95194]
[1777609574455,44.55,77141.76,2.77,0.02636,9e-05,0.95085]
[1777609579490,44.55,77143.65,2.77,0.02652,9e-05,0.9559]
[1777609586539,44.55,77145.68,2.77,0.0267,9e-05,0.96135]
[1777609591573,44.55,77146.17,2.77,0.02647,9e-05,0.95201]
[1777609596608,44.55,77144.09,2.77,0.02628,9e-05,0.94646]
[1777609604666,44.55,77144.2,2.77,0.02629,9e-05,0.94675]
[1777609609701,44.55,77144.46,2.77,0.02632,9e-05,0.94744]
[1777609614735,44.55,77144.41,2.77,0.02631,9e-05,0.94731]
[1777609619771,44.55,77142.68,2.77,0.02616,9e-05,0.94271]
[1777609624804,44.55,77146.62,2.77,0.02651,9e-05,0.95322]
[1777609629840,44.55,77145.9,2.77,0.02644,9e-05,0.95129]
[1777609634874,44.55,77145.68,2.77,0.02642,9e-05,0.9507]
[1777609640922,44.55,77144.92,2.77,0.02636,9e-05,0.94867]
[1777609643939,44.55,77140.77,2.77,0.02599,9e-05,0.93764]
[1777609647966,44.55,77134.73,2.77,0.02547,9e-05,0.92176]
[1777609651993,44.55,77129.9,2.77,0.02479,8e-05,0.89885]
[1777609654009,44.55,77123.77,2.77,0.02428,8e-05,0.88321]
[1777609655018,44.55,77120.2,2.77,0.02398,8e-05,0.87419]
[1777609658036,44.55,77115.17,2.77,0.02357,8e-05,0.86159]
[1777609659731,44.55,77111.48,2.77,0.02328,8e-05,0.85244]
[1777609661056,44.55,77103.55,2.77,0.02265,8e-05,0.83302]
[1777609666562,44.55,77102.35,2.77,0.02256,8e-05,0.83011]
[1777609672137,44.55,77097.18,2.77,0.02216,8e-05,0.81766]
[1777609677171,44.55,77096.3,2.77,0.02209,8e-05,0.81555]
[1777609682206,44.55,77096.49,2.77,0.02211,8e-05,0.81601]
[1777609687243,44.55,77094.58,2.77,0.02196,8e-05,0.81145]
[1777609688250,44.55,77086.34,2.77,0.02134,7e-05,0.79201]
[1777609692191,44.55,77087.84,2.77,0.02145,7e-05,0.79552]
[1777609692906,44.55,77087.84,2.77,0.02145,7e-05,0.79552]
[1777609692317,44.55,77093.41,2.77,0.02187,8e-05,0.80867]
[1777609693527,44.55,77093.41,2.77,0.02187,8e-05,0.80867]
[1777609693586,44.55,77062.54,2.77,0.01964,7e-05,0.73783]
[1777609694207,44.55,77062.54,2.77,0.01964,7e-05,0.73783]
[1777609694305,44.55,77062.5,2.77,0.01964,7e-05,0.73774]
[1777609695304,44.55,77066.61,2.77,0.01992,7e-05,0.74689]
[1777609696509,44.55,77066.61,2.77,0.01992,7e-05,0.74689]
[1777609696616,44.55,77064.94,2.77,0.0198,7e-05,0.74316]
[1777609699329,44.55,77067.13,2.77,0.01996,7e-05,0.74805]
[1777609699439,44.55,77067.61,2.77,0.01999,7e-05,0.74913]
[1777609702445,44.55,77067.82,2.77,0.02001,7e-05,0.7496]
[1777609702459,44.55,77069.89,2.77,0.02015,7e-05,0.75425]
[1777609703019,44.55,77069.89,2.77,0.02015,7e-05,0.75425]
[1777609703360,44.55,77069.89,2.77,0.02015,7e-05,0.75425]
[1777609704993,44.55,77069.89,2.77,0.02015,7e-05,0.75425]
[1777609705375,44.55,77071.02,2.77,0.02023,7e-05,0.7568]
[1777609706317,44.55,77071.02,2.77,0.02023,7e-05,0.7568]
[1777609706916,44.55,77057.82,2.77,0.01931,7e-05,0.72743]
[1777609707932,44.55,77057.82,2.77,0.01931,7e-05,0.72743]
[1777609707946,44.55,77056.67,2.77,0.01924,7e-05,0.72491]
[1777609710850,44.55,77047.99,2.77,0.01865,7e-05,0.70613]
[1777609711425,44.55,77048.01,2.77,0.01843,7e-05,0.69727]
[1777609713661,44.55,77041.21,2.77,0.01799,6e-05,0.68293]
[1777609715994,44.55,77041.35,2.77,0.018,6e-05,0.68322]
[1777609715998,44.55,77042.17,2.77,0.01805,6e-05,0.68494]
[1777609716268,44.55,77042.17,2.77,0.01805,6e-05,0.68494]
[1777609716462,44.55,77042.17,2.77,0.01805,6e-05,0.68494]
[1777609717470,44.55,77028.84,2.77,0.01721,6e-05,0.65743]
[1777609718475,44.55,77021.63,2.77,0.01676,6e-05,0.64291]
[1777609720493,44.55,77025.44,2.77,0.017,6e-05,0.65055]
[1777609721709,44.55,77025.44,2.77,0.017,6e-05,0.65055]
[1777609721814,44.55,77025.83,2.77,0.01702,6e-05,0.65134]
[1777609722277,44.55,77025.83,2.77,0.01702,6e-05,0.65134]
[1777609722501,44.55,77025.58,2.77,0.01701,6e-05,0.65084]
[1777609723508,44.55,77015.03,2.77,0.01637,6e-05,0.62984]
[1777609724515,44.55,77011.41,2.77,0.01616,6e-05,0.62276]
[1777609727455,44.55,77012.09,2.77,0.0162,6e-05,0.62409]
[1777609727927,44.55,77012.09,2.77,0.0162,6e-05,0.62409]
[1777609728016,44.55,77002.36,2.77,0.01563,6e-05,0.60533]
[1777609731658,44.55,77002.63,2.77,0.01565,6e-05,0.60584]
[1777609731756,44.55,77000.35,2.77,0.01552,6e-05,0.60151]
[1777609732201,44.55,77000.35,2.77,0.01552,6e-05,0.60151]
[1777609732589,44.55,76999.84,2.77,0.01549,6e-05,0.60054]
[1777609733593,44.55,76990.04,2.77,0.01494,5e-05,0.58222]
[1777609735605,44.55,76994.23,2.77,0.01517,6e-05,0.59]
[1777609736613,44.55,76999.25,2.77,0.01545,6e-05,0.59943]
[1777609739025,44.55,77002.58,2.77,0.01564,6e-05,0.60575]
[1777609739789,44.55,77003.6,2.77,0.0157,6e-05,0.60769]
[1777609739879,44.55,76990.4,2.77,0.01496,5e-05,0.58288]
[1777609742653,44.55,76986.84,2.77,0.01477,5e-05,0.57633]
[1777609747771,44.55,76986.7,2.77,0.01476,5e-05,0.57607]
[1777609750175,44.55,76988.13,2.77,0.01484,5e-05,0.5787]
[1777609751063,44.55,76990.31,2.77,0.01496,5e-05,0.58271]
[1777609751143,44.55,76990.31,2.77,0.01496,5e-05,0.58271]
[1777609751800,44.55,76957.85,2.77,0.01326,5e-05,0.52509]
[1777609752812,44.55,76951.71,2.77,0.01296,5e-05,0.51472]
[1777609757870,44.55,76953.68,2.77,0.01306,5e-05,0.51803]
[1777609757892,44.55,76957.29,2.77,0.01323,5e-05,0.52414]
[1777609759641,44.55,76957.52,2.77,0.01324,5e-05,0.52453]
[1777609759883,44.55,76963.67,2.77,0.01355,5e-05,0.53508]
[1777609760592,44.55,76963.67,2.77,0.01355,5e-05,0.53508]
[1777609760870,44.55,76950.44,2.77,0.0129,5e-05,0.51259]
[1777609761877,44.55,76934.89,2.77,0.01216,5e-05,0.48714]
[1777609762886,44.55,76938.73,2.77,0.01234,5e-05,0.49333]
[1777609766619,44.55,76940.13,2.77,0.01241,5e-05,0.4956]
[1777609766913,44.55,76940.29,2.77,0.01241,5e-05,0.49586]
[1777609770941,44.55,76943.98,2.77,0.01259,5e-05,0.50189]
[1777609771949,44.55,76943.76,2.77,0.0124,5e-05,0.49438]
[1777609772958,44.55,76948.12,2.77,0.01261,5e-05,0.50151]
[1777609773961,44.55,76957.13,2.77,0.01305,5e-05,0.51651]
[1777609774969,44.55,76960.96,2.77,0.01323,5e-05,0.52299]
[1777609775778,44.55,76960.96,2.77,0.01323,5e-05,0.52299]
[1777609775976,44.55,76961.95,2.77,0.01328,5e-05,0.52467]
[1777609777990,44.55,76973.66,2.77,0.01388,5e-05,0.54494]
[1777609780005,44.55,76977.17,2.77,0.01406,5e-05,0.55113]
[1777609783025,44.55,76985.0,2.77,0.01447,5e-05,0.56515]
[1777609787053,44.55,76991.87,2.77,0.01485,5e-05,0.57768]
[1777609791083,44.55,76984.09,2.77,0.01443,5e-05,0.56351]
[1777609795111,44.55,76987.85,2.77,0.01463,5e-05,0.57032]
[1777609800745,44.55,76986.61,2.77,0.01456,5e-05,0.56807]
[1777609806188,44.55,76985.21,2.77,0.01449,5e-05,0.56553]
[1777609810815,44.55,76975.31,2.77,0.01396,5e-05,0.54784]
[1777609816260,44.55,76970.15,2.77,0.0137,5e-05,0.5388]
[1777609817265,44.55,76975.65,2.77,0.01398,5e-05,0.54844]
[1777609818272,44.55,76979.33,2.77,0.01417,5e-05,0.55497]
[1777609820886,44.55,76985.52,2.77,0.0145,5e-05,0.56609]
[1777609824317,44.55,76979.89,2.77,0.0142,5e-05,0.55597]
[1777609825322,44.55,76976.32,2.77,0.01402,5e-05,0.54963]
[1777609826328,44.55,76980.22,2.77,0.01422,5e-05,0.55656]
[1777609827334,44.55,76983.79,2.77,0.01441,5e-05,0.56297]
[1777609831367,44.55,76983.51,2.77,0.0142,5e-05,0.55472]
[1777609836121,44.55,76987.04,2.77,0.01439,5e-05,0.56104]
[1777609836998,44.55,76982.38,2.77,0.01414,5e-05,0.5527]
[1777609838417,44.55,76978.65,2.77,0.01395,5e-05,0.54609]
[1777609842445,44.55,76983.19,2.77,0.01419,5e-05,0.55414]
[1777609847481,44.55,76985.2,2.77,0.01429,5e-05,0.55774]
[1777609848487,44.55,76990.87,2.77,0.0146,5e-05,0.56798]
[1777609849493,44.55,76994.5,2.77,0.0148,5e-05,0.57461]
[1777609854532,44.55,76996.61,2.77,0.01491,6e-05,0.57849]
[1777609857140,44.55,77002.89,2.77,0.01526,6e-05,0.59017]
[1777609862242,44.55,77002.58,2.77,0.01524,6e-05,0.58959]
[1777609865608,44.55,77006.18,2.77,0.01545,6e-05,0.59636]
[1777609868629,44.55,77010.23,2.77,0.01568,6e-05,0.60405]
[1777609872657,44.55,77006.33,2.77,0.01545,6e-05,0.59664]
[1777609876690,44.55,77001.85,2.77,0.0152,6e-05,0.58822]
[1777609883739,44.55,77000.82,2.77,0.01514,6e-05,0.5863]
[1777609889042,44.55,77004.26,2.77,0.01534,6e-05,0.59274]
[1777609889147,44.55,77011.37,2.77,0.01574,6e-05,0.60623]
[1777609891051,44.55,77012.38,2.77,0.0156,6e-05,0.59998]
[1777609896830,44.55,77015.72,2.77,0.01579,6e-05,0.60636]
[1777609901866,44.55,77015.4,2.77,0.01577,6e-05,0.60575]
[1777609904886,44.55,77009.24,2.77,0.01542,6e-05,0.59403]
[1777609909922,44.55,77010.87,2.77,0.01551,6e-05,0.59711]
[1777609911937,44.55,77016.44,2.77,0.01583,6e-05,0.60774]
[1777609916970,44.55,77019.14,2.77,0.01599,6e-05,0.61295]
[1777609922007,44.55,77024.68,2.77,0.01632,6e-05,0.62373]
[1777609923020,44.55,77032.47,2.77,0.01679,6e-05,0.63915]
[1777609924023,44.55,77036.65,2.77,0.01704,6e-05,0.64755]
[1777609928049,44.55,77040.34,2.77,0.01727,6e-05,0.65503]
[1777609933085,44.55,77040.31,2.77,0.01727,6e-05,0.65497]
[1777609937116,44.55,77044.67,2.77,0.01755,6e-05,0.66389]
[1777609942149,44.55,77045.84,2.77,0.01762,6e-05,0.6663]
[1777609947184,44.55,77045.25,2.77,0.01758,6e-05,0.66508]
[1777609951213,44.55,77045.3,2.77,0.01737,6e-05,0.65648]
[1777609956247,44.55,77043.7,2.77,0.01727,6e-05,0.65322]
[1777609962289,44.55,77043.39,2.77,0.01725,6e-05,0.65259]
[1777609967923,44.55,77045.36,2.77,0.01737,6e-05,0.65661]
[1777609972357,44.55,77045.2,2.77,0.01736,6e-05,0.65628]
[1777609972463,44.55,77043.97,2.77,0.01728,6e-05,0.65377]
[1777609974990,44.55,77043.97,2.77,0.01728,6e-05,0.65377]
[1777609974994,44.55,77031.93,2.77,0.01654,6e-05,0.6296]
[1777609976388,44.55,77028.0,2.77,0.01631,6e-05,0.62186]
[1777609979410,44.55,77022.32,2.77,0.01597,6e-05,0.61081]
[1777609981423,44.55,77017.05,2.77,0.01566,6e-05,0.60069]
[1777609986458,44.55,77019.14,2.77,0.01578,6e-05,0.60469]
[1777609991492,44.55,77014.94,2.77,0.01554,6e-05,0.59668]
[1777609993507,44.55,77010.64,2.77,0.0153,6e-05,0.58856]
[1777609996527,44.55,77016.07,2.77,0.01561,6e-05,0.59882]
[1777610001563,44.55,77015.98,2.77,0.0156,6e-05,0.59865]
[1777610006598,44.55,77015.44,2.77,0.01557,6e-05,0.59763]
[1777610011636,44.55,77014.89,2.77,0.01533,6e-05,0.58843]
[1777610016667,44.55,77014.18,2.77,0.01529,6e-05,0.5871]
[1777610021704,44.55,77013.88,2.77,0.01528,6e-05,0.58654]
[1777610024725,44.55,77018.51,2.77,0.01554,6e-05,0.59527]
[1777610029762,44.55,77018.18,2.77,0.01552,6e-05,0.59465]
[1777610034795,44.55,77020.17,2.77,0.01564,6e-05,0.59843]
[1777610039831,44.55,77018.84,2.77,0.01556,6e-05,0.5959]
[1777610044866,44.55,77018.63,2.77,0.01555,6e-05,0.5955]
[1777610050908,44.55,77018.58,2.77,0.01554,6e-05,0.5954]
[1777610055944,44.55,77019.58,2.77,0.0156,6e-05,0.5973]
[1777610060978,44.55,77016.68,2.77,0.01544,6e-05,0.59181]
[1777610066013,44.55,77016.75,2.77,0.01544,6e-05,0.59194]
[1777610067021,44.55,77011.78,2.77,0.01516,6e-05,0.58261]
[1777610068027,44.55,77007.28,2.77,0.01491,6e-05,0.57426]
[1777610073063,44.55,77009.95,2.77,0.01486,6e-05,0.57118]
[1777610078097,44.55,77012.53,2.77,0.015,6e-05,0.57594]
[1777610081118,44.55,77015.99,2.77,0.01519,6e-05,0.58238]
[1777610086152,44.55,77020.98,2.77,0.01548,6e-05,0.59176]
[1777610087160,44.55,77029.56,2.77,0.01598,6e-05,0.60817]
[1777610088167,44.55,77033.28,2.77,0.0162,6e-05,0.61539]
[1777610090181,44.55,77037.49,2.77,0.01645,6e-05,0.62365]
[1777610094210,44.55,77042.26,2.77,0.01674,6e-05,0.63311]
[1777610099244,44.55,77045.36,2.77,0.01693,6e-05,0.63931]
[1777610101261,44.55,77049.16,2.77,0.01717,6e-05,0.64698]
[1777610106292,44.55,77050.18,2.77,0.01723,6e-05,0.64906]
[1777610111327,44.55,77050.14,2.77,0.01723,6e-05,0.64897]
[1777610116363,44.55,77052.64,2.77,0.01739,6e-05,0.65407]
[1777610121399,44.55,77052.66,2.77,0.01739,6e-05,0.65411]
[1777610124419,44.55,77045.31,2.77,0.01693,6e-05,0.63921]
[1777610125426,44.55,77040.35,2.77,0.01662,6e-05,0.62931]
[1777610130461,44.55,77040.97,2.77,0.01666,6e-05,0.63054]
[1777610131468,44.55,77040.97,2.77,0.01645,6e-05,0.62203]
[1777610136550,44.55,77042.02,2.77,0.01651,6e-05,0.6241]
[1777610140533,44.55,77049.01,2.77,0.01694,6e-05,0.63803]
[1777610145566,44.55,77050.34,2.77,0.01702,6e-05,0.64071]
[1777610150601,44.55,77047.02,2.77,0.01682,6e-05,0.63404]
[1777610155636,44.55,77043.88,2.77,0.01662,6e-05,0.62778]
[1777610161678,44.55,77043.76,2.77,0.01662,6e-05,0.62754]
[1777610166713,44.55,77043.26,2.77,0.01659,6e-05,0.62655]
[1777610171747,44.55,77043.65,2.77,0.01661,6e-05,0.62733]
[1777610176783,44.55,77044.3,2.77,0.01665,6e-05,0.62862]
[1777610181818,44.55,77047.07,2.77,0.01682,6e-05,0.63414]
[1777610186852,44.55,77048.21,2.77,0.01689,6e-05,0.63642]
[1777610191888,44.55,77048.79,2.77,0.01671,6e-05,0.62898]
[1777610196922,44.55,77050.3,2.77,0.0168,6e-05,0.63199]
[1777610201958,44.55,77050.3,2.77,0.0168,6e-05,0.63199]
[1777610206993,44.55,77048.96,2.77,0.01672,6e-05,0.62932]
[1777610212028,44.55,77047.48,2.77,0.01663,6e-05,0.62637]
[1777610217063,44.55,77047.1,2.77,0.0166,6e-05,0.62562]
[1777610221091,44.55,77043.52,2.77,0.01639,6e-05,0.61855]
[1777610226126,44.55,77042.15,2.77,0.0163,6e-05,0.61586]
[1777610231161,44.55,77043.39,2.77,0.01638,6e-05,0.6183]
[1777610236195,44.55,77044.74,2.77,0.01646,6e-05,0.62095]
[1777610241231,44.55,77042.6,2.77,0.01633,6e-05,0.61675]
[1777610243244,44.55,77037.07,2.77,0.016,6e-05,0.60597]
[1777610248281,44.55,77038.21,2.77,0.01607,6e-05,0.60818]
[1777610253315,44.55,77040.55,2.77,0.01599,6e-05,0.60431]
[1777610258350,44.55,77039.9,2.77,0.01595,6e-05,0.60305]
[1777610263385,44.55,77039.91,2.77,0.01595,6e-05,0.60307]
[1777610266406,44.55,77034.54,2.77,0.01564,6e-05,0.59277]
[1777610271441,44.55,77036.43,2.77,0.01575,6e-05,0.59638]
[1777610276476,44.55,77035.58,2.77,0.0157,6e-05,0.59476]
[1777610281511,44.55,77033.82,2.77,0.0156,6e-05,0.5914]
[1777610282521,44.55,77025.17,2.77,0.0151,6e-05,0.57513]
[1777610287553,44.55,77021.86,2.77,0.01491,6e-05,0.569]
[1777610292588,44.55,77021.69,2.77,0.0149,6e-05,0.56868]
[1777610297624,44.55,77024.91,2.77,0.01509,6e-05,0.57465]
[1777610302659,44.55,77022.61,2.77,0.01496,6e-05,0.57038]
[1777610307694,44.55,77024.18,2.77,0.01504,6e-05,0.57329]
[1777610311721,44.55,77021.0,2.77,0.01466,6e-05,0.55937]
[1777610316757,44.55,77021.41,2.77,0.01469,6e-05,0.56011]
[1777610321791,44.55,77021.58,2.77,0.0147,6e-05,0.56043]
[1777610324812,44.55,77025.33,2.77,0.0149,6e-05,0.56731]
[1777610330461,44.55,77026.03,2.77,0.01494,6e-05,0.5686]
[1777610335890,44.55,77025.39,2.77,0.01491,6e-05,0.56742]
[1777610340924,44.55,77026.36,2.77,0.01496,6e-05,0.56921]
[1777610345960,44.55,77027.02,2.77,0.015,6e-05,0.57043]
[1777610350996,44.55,77025.64,2.77,0.01492,6e-05,0.56788]
[1777610356035,44.55,77025.17,2.77,0.0149,6e-05,0.56701]
[1777610358046,44.55,77034.3,2.77,0.01542,6e-05,0.58404]
[1777610359052,44.55,77039.18,2.77,0.0157,6e-05,0.59331]
[1777610364087,44.55,77039.99,2.77,0.01575,6e-05,0.59485]
[1777610365096,44.55,77043.65,2.77,0.01596,6e-05,0.60189]
[1777610370130,44.55,77045.36,2.77,0.01607,6e-05,0.6052]
[1777610371137,44.55,77045.44,2.77,0.01586,6e-05,0.59693]
[1777610376172,44.55,77045.34,2.77,0.01585,6e-05,0.59674]
[1777610381207,44.55,77043.94,2.77,0.01577,6e-05,0.59405]
[1777610386243,44.55,77045.24,2.77,0.01584,6e-05,0.59655]
[1777610391283,44.55,77044.87,2.77,0.01582,6e-05,0.59584]
[1777610396314,44.55,77046.28,2.77,0.01591,6e-05,0.59855]
[1777610401350,44.55,77047.97,2.77,0.01601,6e-05,0.60181]
[1777610402357,44.55,77042.61,2.77,0.01569,6e-05,0.59151]
[1777610406387,44.55,77038.89,2.77,0.01547,6e-05,0.58444]
[1777610411420,44.55,77039.08,2.77,0.01548,6e-05,0.5848]
[1777610416454,44.55,77038.8,2.77,0.01547,6e-05,0.58427]
[1777610421488,44.55,77038.78,2.77,0.01546,6e-05,0.58423]
[1777610424510,44.55,77034.93,2.77,0.01524,6e-05,0.57699]
[1777610426525,44.55,77029.98,2.77,0.01496,6e-05,0.56778]
[1777610430562,44.55,77026.29,2.77,0.01475,6e-05,0.56099]
[1777610431562,44.55,77026.41,2.77,0.01456,6e-05,0.55315]
[1777610436594,44.55,77022.98,2.77,0.01437,5e-05,0.54695]
[1777610441629,44.55,77022.77,2.77,0.01436,5e-05,0.54658]
[1777610446664,44.55,77022.56,2.77,0.01435,5e-05,0.5462]
[1777610451778,44.55,77022.26,2.77,0.01433,5e-05,0.54566]
[1777610453792,44.55,77015.75,2.77,0.01398,5e-05,0.53407]
[1777610454799,44.55,76983.01,2.77,0.01232,5e-05,0.4787]
[1777610458828,44.55,76989.33,2.77,0.01263,5e-05,0.48902]
[1777610463862,44.55,76991.26,2.77,0.01272,5e-05,0.4922]
[1777610465877,44.55,76996.05,2.77,0.01296,5e-05,0.50018]
[1777610469905,44.55,76999.98,2.77,0.01316,5e-05,0.5068]
[1777610472926,44.55,77003.67,2.77,0.01335,5e-05,0.51308]
[1777610477961,44.55,77004.35,2.77,0.01338,5e-05,0.51424]
[1777610481514,44.55,76994.1,2.77,0.01286,5e-05,0.49692]
[1777610487024,44.55,76993.28,2.77,0.01282,5e-05,0.49555]
[1777610491585,44.55,76994.29,2.77,0.01269,5e-05,0.48977]
[1777610497096,44.55,76990.52,2.77,0.0125,5e-05,0.48358]
[1777610502128,44.55,76992.1,2.77,0.01258,5e-05,0.48617]
[1777610507165,44.55,76990.22,2.77,0.01249,5e-05,0.48309]
[1777610511725,44.55,76993.69,2.77,0.01266,5e-05,0.48878]
[1777610517234,44.55,76994.76,2.77,0.01271,5e-05,0.49055]
[1777610522274,44.55,76995.34,2.77,0.01274,5e-05,0.49151]
[1777610527308,44.55,76995.53,2.77,0.01275,5e-05,0.49182]
[1777610532343,44.55,76997.76,2.77,0.01286,5e-05,0.49553]
[1777610537379,44.55,77000.11,2.77,0.01298,5e-05,0.49946]
[1777610542414,44.55,77000.5,2.77,0.01299,5e-05,0.50011]
[1777610547450,44.55,77002.5,2.77,0.0131,5e-05,0.50348]
[1777610549464,44.55,77006.42,2.77,0.0133,5e-05,0.51013]
[1777610551483,44.55,77005.68,2.77,0.01307,5e-05,0.50126]
[1777610557521,44.55,77007.02,2.77,0.01313,5e-05,0.50352]
[1777610562556,44.55,77007.19,2.77,0.01314,5e-05,0.50381]
[1777610567591,44.55,77007.58,2.77,0.01316,5e-05,0.50447]
[1777610572628,44.55,77007.72,2.77,0.01317,5e-05,0.5047]
[1777610577660,44.55,77007.82,2.77,0.01317,5e-05,0.50487]
[1777610582697,44.55,77009.21,2.77,0.01325,5e-05,0.50723]
[1777610585716,44.55,77012.67,2.77,0.01342,5e-05,0.51315]
[1777610587730,44.55,77025.87,2.77,0.01412,5e-05,0.53621]
[1777610592766,44.55,77027.98,2.77,0.01424,5e-05,0.53997]
[1777610597802,44.55,77027.57,2.77,0.01422,5e-05,0.53924]
[1777610602836,44.55,77024.27,2.77,0.01404,5e-05,0.53337]
[1777610607872,44.55,77021.95,2.77,0.01391,5e-05,0.52928]
[1777610611899,44.55,77019.1,2.77,0.01356,5e-05,0.51648]
[1777610613913,44.55,77014.98,2.77,0.01335,5e-05,0.5094]
[1777610618948,44.55,77012.77,2.77,0.01324,5e-05,0.50563]
[1777610623983,44.55,77019.15,2.77,0.01357,5e-05,0.51657]
[1777610624990,44.55,77025.22,2.77,0.01389,5e-05,0.52715]
[1777610630025,44.55,77026.22,2.77,0.01394,5e-05,0.52891]
[1777610635069,44.55,77027.85,2.77,0.01403,5e-05,0.53179]
[1777610640102,44.55,77027.45,2.77,0.01401,5e-05,0.53108]
[1777610642645,44.55,77032.51,2.77,0.01428,5e-05,0.54009]
[1777610645136,44.55,77036.12,2.77,0.01448,6e-05,0.54659]
[1777610651177,44.55,77035.28,2.77,0.01444,6e-05,0.54507]
[1777610659232,44.55,77035.8,2.77,0.01446,6e-05,0.54601]
[1777610664268,44.55,77035.19,2.77,0.01443,6e-05,0.54491]
[1777610669303,44.55,77035.25,2.77,0.01443,6e-05,0.54502]
[1777610671317,44.55,77035.46,2.77,0.01424,5e-05,0.53736]
[1777610676352,44.55,77036.84,2.77,0.01432,6e-05,0.53983]
[1777610681389,44.55,77036.59,2.77,0.0143,5e-05,0.53938]
[1777610686424,44.55,77037.41,2.77,0.01435,6e-05,0.54085]
[1777610691459,44.55,77038.15,2.77,0.01439,6e-05,0.54218]
[1777610695485,44.55,77048.28,2.77,0.01496,6e-05,0.56067]
[1777610700521,44.55,77046.16,2.77,0.01484,6e-05,0.55676]
[1777610705554,44.55,77047.07,2.77,0.01489,6e-05,0.55843]
[1777610708575,44.55,77042.73,2.77,0.01464,6e-05,0.55048]
[1777610713612,44.55,77040.86,2.77,0.01454,6e-05,0.54708]
[1777610718648,44.55,77041.45,2.77,0.01457,6e-05,0.54815]
[1777610722674,44.55,77036.73,2.77,0.01431,6e-05,0.53963]
[1777610728716,44.55,77034.99,2.77,0.01421,5e-05,0.53652]
[1777610730729,44.55,77030.64,2.77,0.01398,5e-05,0.52879]
[1777610731740,44.55,77030.92,2.77,0.01379,5e-05,0.52137]
[1777610736773,44.55,77029.57,2.77,0.01372,5e-05,0.51902]
[1777610739980,44.55,77029.57,2.77,0.01372,5e-05,0.51902]
[1777610740055,44.55,77029.77,2.77,0.01373,5e-05,0.51937]
[1777610741524,44.55,77029.76,2.77,0.01373,5e-05,0.51935]
[1777610742928,44.55,77029.56,2.77,0.01372,5e-05,0.519]
[1777610743029,44.55,77029.57,2.77,0.01372,5e-05,0.51902]
[1777610748856,44.55,77030.0,2.77,0.01374,5e-05,0.51977]
[1777610750870,44.55,77034.12,2.77,0.01396,5e-05,0.527]
[1777610755905,44.55,77036.4,2.77,0.01409,5e-05,0.53103]
[1777610761947,44.55,77038.09,2.77,0.01418,5e-05,0.53404]
[1777610766981,44.55,77038.23,2.77,0.01419,5e-05,0.53429]
[1777610772017,44.55,77037.58,2.77,0.01415,5e-05,0.53313]
[1777610777053,44.55,77036.6,2.77,0.0141,5e-05,0.53138]
[1777610783094,44.55,77034.13,2.77,0.01396,5e-05,0.52701]
[1777610788130,44.55,77034.23,2.77,0.01397,5e-05,0.52719]
[1777610792162,44.55,77034.11,2.77,0.01376,5e-05,0.51905]
[1777610797193,44.55,77034.03,2.77,0.01376,5e-05,0.51891]
[1777610802229,44.55,77033.89,2.77,0.01375,5e-05,0.51867]
[1777610807264,44.55,77036.09,2.77,0.01387,5e-05,0.52252]
[1777610810285,44.55,77027.38,2.77,0.01341,5e-05,0.5074]
[1777610815320,44.55,77026.01,2.77,0.01333,5e-05,0.50506]
[1777610819933,44.55,77026.74,2.77,0.01337,5e-05,0.50631]
[1777610820033,44.55,77026.6,2.77,0.01337,5e-05,0.50607]
[1777610820460,44.55,77026.6,2.77,0.01337,5e-05,0.50607]
[1777610820463,44.55,77024.12,2.77,0.01324,5e-05,0.50184]
[1777610826397,44.55,77024.45,2.77,0.01325,5e-05,0.5024]
[1777610831432,44.55,77024.21,2.77,0.01324,5e-05,0.50199]
[1777610836467,44.55,77024.64,2.77,0.01326,5e-05,0.50272]
[1777610841503,44.55,77023.76,2.77,0.01322,5e-05,0.50123]
[1777610846536,44.55,77024.29,2.77,0.01325,5e-05,0.50213]
[1777610851571,44.55,77024.27,2.77,0.01305,5e-05,0.49438]
[1777610856607,44.55,77025.89,2.77,0.01313,5e-05,0.49712]
[1777610861641,44.55,77025.1,2.77,0.01309,5e-05,0.49578]
[1777610866676,44.55,77027.95,2.77,0.01324,5e-05,0.50061]
[1777610871713,44.55,77027.89,2.77,0.01323,5e-05,0.50051]
[1777610876748,44.55,77025.3,2.77,0.0131,5e-05,0.49612]
[1777610881783,44.55,77029.53,2.77,0.01332,5e-05,0.5033]
[1777610882773,44.55,77029.53,2.77,0.01332,5e-05,0.5033]
[1777610882874,44.55,77035.11,2.77,0.01361,5e-05,0.5129]
[1777610888831,44.55,77034.97,2.77,0.01361,5e-05,0.51266]
[1777610893867,44.55,77035.87,2.77,0.01365,5e-05,0.51422]
[1777610898901,44.55,77035.56,2.77,0.01364,5e-05,0.51369]
[1777610903936,44.55,77028.59,2.77,0.01327,5e-05,0.5017]
[1777610904620,44.55,77028.59,2.77,0.01327,5e-05,0.5017]
[1777610904947,44.55,77024.49,2.77,0.01306,5e-05,0.49476]
[1777610909986,44.55,77025.07,2.77,0.01309,5e-05,0.49573]
[1777610911996,44.55,77024.9,2.77,0.01289,5e-05,0.48777]
[1777610917034,44.55,77025.74,2.77,0.01293,5e-05,0.48918]
[1777610922069,44.55,77027.54,2.77,0.01302,5e-05,0.4922]
[1777610922938,44.55,77027.54,2.77,0.01302,5e-05,0.4922]
[1777610923077,44.55,77030.11,2.77,0.01315,5e-05,0.49653]
[1777610928111,44.55,77031.85,2.77,0.01324,5e-05,0.49948]
[1777610933146,44.55,77035.66,2.77,0.01344,5e-05,0.506]
[1777610935960,44.55,77037.03,2.77,0.01351,5e-05,0.50836]
[1777610936168,44.55,77037.03,2.77,0.01351,5e-05,0.50836]
[1777610941203,44.55,77035.15,2.77,0.01342,5e-05,0.50512]
[1777610946239,44.55,77033.05,2.77,0.01331,5e-05,0.50153]
[1777610951275,44.55,77031.45,2.77,0.01322,5e-05,0.4988]
[1777610956309,44.55,77031.31,2.77,0.01321,5e-05,0.49857]
[1777610961344,44.55,77030.36,2.77,0.01317,5e-05,0.49696]
[1777610966379,44.55,77030.49,2.77,0.01317,5e-05,0.49718]
[1777610968393,44.55,77027.07,2.77,0.013,5e-05,0.49141]
[1777610971414,44.55,77024.76,2.77,0.01268,5e-05,0.47992]
[1777610976457,44.55,77026.22,2.77,0.01276,5e-05,0.48233]
[1777610983498,44.55,77026.69,2.77,0.01278,5e-05,0.48311]
[1777610988533,44.55,77027.45,2.77,0.01282,5e-05,0.48437]
[1777610995127,44.55,77027.96,2.77,0.01285,5e-05,0.48522]
[1777611000617,44.55,77028.49,2.77,0.01287,5e-05,0.48611]
[1777611005652,44.55,77028.51,2.77,0.01287,5e-05,0.48614]
[1777611007667,44.55,77032.85,2.77,0.0131,5e-05,0.49342]
[1777611012702,44.55,77033.78,2.77,0.01314,5e-05,0.49499]
[1777611017737,44.55,77033.13,2.77,0.01311,5e-05,0.4939]
[1777611022773,44.55,77033.02,2.77,0.01311,5e-05,0.49371]
[1777611027807,44.55,77032.58,2.77,0.01308,5e-05,0.49297]
[1777611030828,44.55,77028.99,2.77,0.0129,5e-05,0.48694]
[1777611031844,44.55,77027.71,2.77,0.01264,5e-05,0.47718]
[1777611036873,44.55,77025.11,2.77,0.01251,5e-05,0.47291]
[1777611041906,44.55,77026.75,2.77,0.01259,5e-05,0.4756]
[1777611046943,44.55,77029.33,2.77,0.01272,5e-05,0.47985]
[1777611049965,44.55,77033.71,2.77,0.01294,5e-05,0.48714]
[1777611054999,44.55,77034.55,2.77,0.01299,5e-05,0.48855]
[1777611061041,44.55,77034.14,2.77,0.01296,5e-05,0.48786]
[1777611065070,44.55,77038.35,2.77,0.01318,5e-05,0.49496]
[1777611070104,44.55,77038.72,2.77,0.0132,5e-05,0.49559]
[1777611076146,44.55,77037.01,2.77,0.01311,5e-05,0.49269]
[1777611082188,44.55,77037.69,2.77,0.01315,5e-05,0.49384]
[1777611087222,44.55,77041.75,2.77,0.01336,5e-05,0.50075]
[1777611091251,44.55,77043.28,2.77,0.01324,5e-05,0.49552]
[1777611095282,44.55,77047.78,2.77,0.01348,5e-05,0.50322]
[1777611100319,44.55,77050.08,2.77,0.0136,5e-05,0.50719]
[1777611105354,44.55,77050.7,2.77,0.01363,5e-05,0.50827]
[1777611110389,44.55,77050.91,2.77,0.01364,5e-05,0.50863]
[1777611115424,44.55,77048.31,2.77,0.01351,5e-05,0.50413]
[1777611120458,44.55,77048.77,2.77,0.01353,5e-05,0.50493]
[1777611124949,44.55,77050.66,2.77,0.01363,5e-05,0.5082]
[1777611125494,44.55,77050.76,2.77,0.01364,5e-05,0.50837]
[1777611126501,44.55,77056.83,2.77,0.01397,5e-05,0.51899]
[1777611127797,44.55,77058.95,2.77,0.01408,6e-05,0.52274]
[1777611128515,44.55,77058.2,2.77,0.01404,6e-05,0.52141]
[1777611133550,44.55,77058.35,2.77,0.01405,6e-05,0.52168]
[1777611137578,44.55,77055.24,2.77,0.01388,5e-05,0.51619]
[1777611142613,44.55,77055.01,2.77,0.01387,5e-05,0.51579]
[1777611147492,44.55,77055.27,2.77,0.01388,5e-05,0.51624]
[1777611147649,44.55,77054.85,2.77,0.01386,5e-05,0.51551]
[1777611151676,44.55,77055.11,2.77,0.01366,5e-05,0.50794]
[1777611157717,44.55,77055.02,2.77,0.01366,5e-05,0.50779]
[1777611160098,44.55,77055.13,2.77,0.01367,5e-05,0.50798]
[1777611160198,44.55,77055.5,2.77,0.01369,5e-05,0.50862]
[1777611166324,44.55,77055.58,2.77,0.01369,5e-05,0.50876]
[1777611168795,44.55,77065.56,2.77,0.01424,6e-05,0.52636]
[1777611169802,44.55,77073.65,2.77,0.0147,6e-05,0.54098]
[1777611174838,44.55,77073.77,2.77,0.0147,6e-05,0.5412]
[1777611179874,44.55,77073.11,2.77,0.01467,6e-05,0.53999]
[1777611186466,44.55,77072.05,2.77,0.01461,6e-05,0.53806]
[1777611191958,44.55,77072.52,2.77,0.01463,6e-05,0.53892]
[1777611192965,44.55,77076.45,2.77,0.01486,6e-05,0.54611]
[1777611197999,44.55,77076.46,2.77,0.01486,6e-05,0.54613]
[1777611201021,44.55,77073.06,2.77,0.01466,6e-05,0.5399]
[1777611204042,44.55,77069.29,2.77,0.01445,6e-05,0.53306]
[1777611209077,44.55,77067.82,2.77,0.01437,6e-05,0.53041]
[1777611211091,44.55,77067.81,2.77,0.01415,6e-05,0.52219]
[1777611216129,44.55,77073.06,2.77,0.01445,6e-05,0.5316]
[1777611221161,44.55,77073.09,2.77,0.01445,6e-05,0.53166]
[1777611223030,44.55,77073.15,2.77,0.01445,6e-05,0.53177]
[1777611223175,44.55,77073.54,2.77,0.01447,6e-05,0.53247]
[1777611228210,44.55,77074.03,2.77,0.0145,6e-05,0.53336]
[1777611230704,44.55,77073.62,2.77,0.01448,6e-05,0.53261]
[1777611231231,44.55,77073.51,2.77,0.01447,6e-05,0.53242]
[1777611236266,44.55,77073.09,2.77,0.01445,6e-05,0.53166]
[1777611241301,44.55,77073.17,2.77,0.01445,6e-05,0.5318]
[1777611246887,44.55,77074.52,2.77,0.01453,6e-05,0.53424]
[1777611252377,44.55,77073.81,2.77,0.01449,6e-05,0.53296]
[1777611258420,44.55,77073.93,2.77,0.0145,6e-05,0.53318]
[1777611263455,44.55,77072.37,2.77,0.01441,6e-05,0.53036]
[1777611268490,44.55,77072.85,2.77,0.01443,6e-05,0.53122]
[1777611271511,44.55,77072.59,2.77,0.0142,6e-05,0.52251]
[1777611276546,44.55,77072.63,2.77,0.01421,6e-05,0.52258]
[1777611283594,44.55,77072.23,2.77,0.01418,6e-05,0.52187]
[1777611290644,44.55,77072.32,2.77,0.01419,6e-05,0.52203]
[1777611294672,44.55,77043.37,2.77,0.01264,5e-05,0.47239]
[1777611295679,44.55,77027.01,2.77,0.01184,5e-05,0.44604]
[1777611296685,44.55,77013.33,2.77,0.0112,5e-05,0.42493]
[1777611301721,44.55,77015.78,2.77,0.01131,5e-05,0.42865]
[1777611302728,44.55,77026.28,2.77,0.0118,5e-05,0.4449]
[1777611307763,44.55,77027.68,2.77,0.01187,5e-05,0.4471]
[1777611312798,44.55,77028.1,2.77,0.01189,5e-05,0.44776]
[1777611317403,44.55,77021.69,2.77,0.01158,5e-05,0.43774]
[1777611318840,44.55,77013.28,2.77,0.01119,5e-05,0.42486]
[1777611323875,44.55,77014.99,2.77,0.01127,5e-05,0.42745]
[1777611328910,44.55,77014.97,2.77,0.01127,5e-05,0.42742]
[1777611331932,44.55,77014.83,2.77,0.01108,5e-05,0.42005]
[1777611333947,44.55,77002.67,2.77,0.01054,4e-05,0.4021]
[1777611338981,44.55,77001.21,2.77,0.01048,4e-05,0.39998]
[1777611344018,44.55,77000.84,2.77,0.01046,4e-05,0.39945]
[1777611350058,44.55,76999.66,2.77,0.01041,4e-05,0.39775]
[1777611355092,44.55,76999.45,2.77,0.0104,4e-05,0.39745]
[1777611360128,44.55,76998.41,2.77,0.01036,4e-05,0.39596]
[1777611363149,44.55,77001.83,2.77,0.01051,4e-05,0.40088]
[1777611368185,44.55,77001.72,2.77,0.0105,4e-05,0.40072]
[1777611373221,44.55,77001.83,2.77,0.01051,4e-05,0.40088]
[1777611375235,44.55,77006.5,2.77,0.01071,4e-05,0.40768]
[1777611380270,44.55,77009.07,2.77,0.01082,4e-05,0.41147]
[1777611385305,44.55,77010.89,2.77,0.01091,4e-05,0.41416]
[1777611390340,44.55,77013.01,2.77,0.011,5e-05,0.41732]
[1777611391347,44.55,77012.98,2.77,0.01082,4e-05,0.4102]
[1777611396382,44.55,77014.61,2.77,0.01089,4e-05,0.41261]
[1777611401417,44.55,77014.52,2.77,0.01089,4e-05,0.41248]
[1777611406452,44.55,77014.74,2.77,0.0109,4e-05,0.4128]
[1777611411487,44.55,77015.05,2.77,0.01091,4e-05,0.41326]
[1777611416524,44.55,77015.83,2.77,0.01095,5e-05,0.41442]
[1777611421558,44.55,77014.36,2.77,0.01088,4e-05,0.41224]
[1777611426591,44.55,77016.86,2.77,0.01099,5e-05,0.41596]
[1777611431629,44.55,77017.69,2.77,0.01103,5e-05,0.4172]
[1777611436662,44.55,77017.77,2.77,0.01103,5e-05,0.41732]
[1777611441697,44.55,77018.31,2.77,0.01106,5e-05,0.41813]
[1777611446732,44.55,77018.86,2.77,0.01108,5e-05,0.41896]
[1777611453782,44.55,77017.95,2.77,0.01086,4e-05,0.41048]
[1777611457810,44.55,77027.55,2.77,0.0113,5e-05,0.42489]
[1777611459825,44.55,77031.28,2.77,0.01147,5e-05,0.43061]
[1777611464860,44.55,77032.47,2.77,0.01153,5e-05,0.43244]
[1777611469896,44.55,77034.03,2.77,0.0116,5e-05,0.43485]
[1777611474930,44.55,77034.78,2.77,0.01164,5e-05,0.43602]
[1777611479965,44.55,77034.55,2.77,0.01163,5e-05,0.43566]
[1777611485001,44.55,77034.91,2.77,0.01165,5e-05,0.43622]
[1777611490036,44.55,77033.6,2.77,0.01158,5e-05,0.43419]
[1777611495072,44.55,77033.2,2.77,0.01156,5e-05,0.43357]
[1777611500106,44.55,77033.46,2.77,0.01158,5e-05,0.43397]
[1777611506149,44.55,77033.27,2.77,0.01157,5e-05,0.43368]
[1777611511184,44.55,77032.48,2.77,0.01134,5e-05,0.42514]
[1777611516219,44.55,77031.67,2.77,0.0113,5e-05,0.4239]
[1777611520846,44.55,77020.18,2.77,0.01078,4e-05,0.40669]
[1777611526291,44.55,77018.74,2.77,0.01072,4e-05,0.40457]
[1777611531325,44.55,77016.32,2.77,0.01061,4e-05,0.40103]
[1777611533339,44.55,77013.12,2.77,0.01047,4e-05,0.39639]
[1777611538374,44.55,77008.03,2.77,0.01025,4e-05,0.3891]
[1777611543409,44.55,77011.7,2.77,0.01041,4e-05,0.39435]
[1777611546430,44.55,77015.09,2.77,0.01055,4e-05,0.39924]
[1777611551465,44.55,77015.51,2.77,0.01057,4e-05,0.39985]
[1777611554486,44.55,77012.13,2.77,0.01042,4e-05,0.39497]
[1777611558513,44.55,77016.43,2.77,0.01061,4e-05,0.40119]
[1777611563549,44.55,77016.7,2.77,0.01062,4e-05,0.40159]
[1777611568586,44.55,77015.32,2.77,0.01056,4e-05,0.39958]
[1777611570702,44.55,77015.95,2.77,0.01059,4e-05,0.40049]
[1777611570705,44.55,77015.57,2.77,0.01058,4e-05,0.39994]
[1777611571606,44.55,77015.57,2.77,0.0104,4e-05,0.39297]
[1777611577647,44.55,77015.55,2.77,0.0104,4e-05,0.39294]
[1777611582619,44.55,77016.21,2.77,0.01042,4e-05,0.39389]
[1777611582720,44.55,77016.11,2.77,0.01042,4e-05,0.39375]
[1777611587581,44.55,77015.87,2.77,0.01041,4e-05,0.3934]
[1777611587718,44.55,77015.66,2.77,0.0104,4e-05,0.3931]
[1777611589212,44.55,77012.68,2.77,0.01027,4e-05,0.38884]
[1777611589731,44.55,77007.55,2.77,0.01005,4e-05,0.38159]
[1777611590920,44.55,77007.55,2.77,0.01005,4e-05,0.38159]
[1777611591021,44.55,77007.57,2.77,0.01005,4e-05,0.38162]
[1777611596781,44.55,77007.2,2.77,0.01004,4e-05,0.3811]
[1777611601820,44.55,77008.67,2.77,0.0101,4e-05,0.38316]
[1777611608865,44.55,77009.18,2.77,0.01012,4e-05,0.38388]
[1777611613901,44.55,77006.31,2.77,0.01,4e-05,0.37985]
[1777611614629,44.55,77006.31,2.77,0.01,4e-05,0.37985]
[1777611614907,44.55,77005.9,2.77,0.00998,4e-05,0.37928]
[1777611616848,44.55,77005.77,2.77,0.00998,4e-05,0.3791]
[1777611616950,44.55,77006.57,2.77,0.01001,4e-05,0.38022]
[1777611621957,44.55,77003.42,2.77,0.00988,4e-05,0.37583]
[1777611626992,44.55,77006.05,2.77,0.00999,4e-05,0.37949]
[1777611631019,44.55,77008.75,2.77,0.00993,4e-05,0.37647]
[1777611636057,44.55,77009.37,2.77,0.00996,4e-05,0.37734]
[1777611641092,44.55,77010.41,2.77,0.01,4e-05,0.37879]
[1777611646126,44.55,77011.87,2.77,0.01006,4e-05,0.38083]
[1777611648059,44.55,77011.87,2.77,0.01006,4e-05,0.38083]
[1777611648160,44.55,77011.39,2.77,0.01004,4e-05,0.38016]
[1777611652168,44.55,77008.32,2.77,0.00991,4e-05,0.37588]
[1777611657201,44.55,77005.5,2.77,0.0098,4e-05,0.37198]
[1777611662237,44.55,77006.31,2.77,0.00983,4e-05,0.37309]
[1777611667271,44.55,77005.56,2.77,0.0098,4e-05,0.37206]
[1777611672309,44.55,77005.42,2.77,0.00979,4e-05,0.37187]
[1777611677005,44.55,77004.46,2.77,0.00975,4e-05,0.37055]
[1777611677054,44.55,77005.44,2.77,0.00979,4e-05,0.3719]
[1777611679924,44.55,77003.42,2.77,0.00971,4e-05,0.36912]
[1777611679942,44.55,77005.86,2.77,0.00981,4e-05,0.37247]
[1777611680291,44.55,77005.86,2.77,0.00981,4e-05,0.37247]
[1777611680390,44.55,77009.44,2.77,0.00996,4e-05,0.37743]
[1777611685398,44.55,77011.05,2.77,0.01003,4e-05,0.37968]
[1777611691441,44.55,77013.76,2.77,0.00997,4e-05,0.37665]
[1777611697482,44.55,77012.68,2.77,0.00992,4e-05,0.37515]
[1777611702518,44.55,77011.53,2.77,0.00987,4e-05,0.37356]
[1777611708561,44.55,77013.21,2.77,0.00994,4e-05,0.37589]
[1777611710878,44.55,77010.91,2.77,0.00985,4e-05,0.3727]
[1777611710891,44.55,77005.56,2.77,0.00963,4e-05,0.36537]
[1777611714342,44.55,77004.77,2.77,0.0096,4e-05,0.36429]
[1777611715168,44.55,77004.42,2.77,0.00958,4e-05,0.36382]
[1777611720644,44.55,77006.18,2.77,0.00965,4e-05,0.36621]
[1777611723665,44.55,77009.53,2.77,0.00979,4e-05,0.3708]
[1777611728701,44.55,77010.85,2.77,0.00985,4e-05,0.37261]
[1777611729707,44.55,77015.57,2.77,0.01004,4e-05,0.37918]
[1777611732419,44.55,77014.81,2.77,0.01001,4e-05,0.37812]
[1777611734743,44.55,77010.42,2.77,0.00983,4e-05,0.37202]
[1777611735214,44.55,77010.42,2.77,0.00983,4e-05,0.37202]
[1777611736819,44.55,77008.21,2.77,0.00974,4e-05,0.36898]
[1777611742797,44.55,77008.09,2.77,0.00973,4e-05,0.36882]
[1777611747833,44.55,77008.82,2.77,0.00976,4e-05,0.36982]
[1777611751861,44.55,77008.61,2.77,0.00958,4e-05,0.36284]
[1777611757905,44.55,77008.53,2.77,0.00958,4e-05,0.36273]
[1777611760208,44.55,77008.34,2.77,0.00957,4e-05,0.36247]
[1777611760924,44.55,77008.59,2.77,0.00958,4e-05,0.36281]
[1777611764952,44.55,77011.6,2.77,0.0097,4e-05,0.36691]
[1777611766967,44.55,77006.57,2.77,0.0095,4e-05,0.36008]
[1777611772001,44.55,77005.03,2.77,0.00944,4e-05,0.35801]
[1777611777036,44.55,77005.17,2.77,0.00944,4e-05,0.3582]
[1777611782071,44.55,77004.59,2.77,0.00942,4e-05,0.35742]
[1777611786135,44.55,77008.82,2.77,0.00959,4e-05,0.36312]
[1777611791137,44.55,77008.05,2.77,0.00956,4e-05,0.36208]
[1777611796169,44.55,77008.36,2.77,0.00957,4e-05,0.3625]
[1777611801204,44.55,77009.86,2.77,0.00963,4e-05,0.36453]
[1777611806239,44.55,77011.12,2.77,0.00968,4e-05,0.36625]
[1777611807250,44.55,77015.41,2.77,0.00986,4e-05,0.37214]
[1777611810857,44.55,77023.19,2.77,0.01019,4e-05,0.38303]
[1777611811274,44.55,77023.19,2.77,0.01001,4e-05,0.37614]
[1777611813288,44.55,77027.03,2.77,0.01018,4e-05,0.38154]
[1777611817317,44.55,77031.11,2.77,0.01036,4e-05,0.38734]
[1777611822351,44.55,77031.81,2.77,0.01039,4e-05,0.38835]
[1777611828393,44.55,77033.41,2.77,0.01046,4e-05,0.39065]
[1777611833428,44.55,77036.13,2.77,0.01058,4e-05,0.39459]
[1777611836449,44.55,77040.19,2.77,0.01076,5e-05,0.40052]
[1777611839470,44.55,77043.39,2.77,0.01091,5e-05,0.40525]
[1777611843498,44.55,77051.33,2.77,0.01127,5e-05,0.41719]
[1777611845512,44.55,77056.91,2.77,0.01154,5e-05,0.42574]
[1777611851137,44.55,77048.09,2.77,0.01112,5e-05,0.41228]
[1777611852566,44.55,77039.0,2.77,0.01071,5e-05,0.39878]
[1777611853570,44.55,77033.75,2.77,0.01047,4e-05,0.39114]
[1777611858605,44.55,77033.41,2.77,0.01046,4e-05,0.39065]
[1777611863639,44.55,77030.54,2.77,0.01033,4e-05,0.38653]
[1777611867669,44.55,77033.62,2.77,0.01047,4e-05,0.39095]
[1777611871282,44.55,77036.47,2.77,0.01041,4e-05,0.388]
[1777611875726,44.55,77040.61,2.77,0.01059,4e-05,0.39399]
[1777611876733,44.55,77043.93,2.77,0.01074,5e-05,0.39884]
[1777611877738,44.55,77049.56,2.77,0.011,5e-05,0.40719]
[1777611881767,44.55,77054.34,2.77,0.01122,5e-05,0.41438]
[1777611886809,44.55,77055.45,2.77,0.01128,5e-05,0.41607]
[1777611890841,44.55,77067.8,2.77,0.01187,5e-05,0.43519]
[1777611891845,44.55,77083.45,2.77,0.01267,5e-05,0.46043]
[1777611895874,44.55,77087.63,2.77,0.01289,5e-05,0.46736]
[1777611898894,44.55,77084.4,2.77,0.01272,5e-05,0.462]
[1777611903929,44.55,77082.28,2.77,0.01261,5e-05,0.4585]
[1777611908964,44.55,77080.5,2.77,0.01251,5e-05,0.45558]
[1777611914001,44.55,77076.26,2.77,0.0123,5e-05,0.44869]
[1777611919033,44.55,77078.03,2.77,0.01239,5e-05,0.45156]
[1777611924069,44.55,77078.26,2.77,0.0124,5e-05,0.45193]
[1777611929103,44.55,77078.84,2.77,0.01243,5e-05,0.45288]
[1777611931119,44.55,77078.69,2.77,0.01222,5e-05,0.44483]
[1777611933131,44.55,77082.72,2.77,0.01242,5e-05,0.45135]
[1777611938167,44.55,77083.28,2.77,0.01245,5e-05,0.45226]
[1777611941191,44.55,77087.69,2.77,0.01268,5e-05,0.45949]
[1777611942198,44.55,77090.92,2.77,0.01285,5e-05,0.46485]
[1777611945222,44.55,77095.02,2.77,0.01307,5e-05,0.47172]
[1777611950257,44.55,77100.76,2.77,0.01338,5e-05,0.48147]
[1777611953071,44.55,77102.6,2.77,0.01348,6e-05,0.48463]
[1777611953185,44.55,77102.6,2.77,0.01348,6e-05,0.48463]
[1777611954283,44.55,77107.34,2.77,0.01375,6e-05,0.49284]
[1777611955382,44.55,77108.03,2.77,0.01379,6e-05,0.49405]
[1777611956302,44.55,77113.75,2.77,0.01411,6e-05,0.50413]
[1777611956869,44.55,77113.75,2.77,0.01411,6e-05,0.50413]
[1777611957304,44.55,77118.04,2.77,0.01436,6e-05,0.5118]
[1777611958925,44.55,77118.51,2.77,0.01439,6e-05,0.51264]
[1777611959318,44.55,77117.87,2.77,0.01435,6e-05,0.51149]
[1777611960551,44.55,77117.75,2.77,0.01434,6e-05,0.51127]
[1777611961333,44.55,77117.67,2.77,0.01434,6e-05,0.51113]
[1777611964353,44.55,77120.77,2.77,0.01452,6e-05,0.51672]
[1777611967374,44.55,77114.4,2.77,0.01415,6e-05,0.50528]
[1777611972409,44.55,77112.23,2.77,0.01402,6e-05,0.50143]
[1777611977446,44.55,77112.83,2.77,0.01406,6e-05,0.5025]
[1777611982482,44.55,77113.26,2.77,0.01408,6e-05,0.50326]
[1777611987516,44.55,77113.24,2.77,0.01408,6e-05,0.50322]
[1777611991544,44.55,77113.55,2.77,0.01387,6e-05,0.49536]
[1777611992525,44.55,77113.55,2.77,0.01387,6e-05,0.49536]
[1777611992626,44.55,77112.93,2.77,0.01384,6e-05,0.49427]
[1777611998594,44.55,77117.79,2.77,0.01412,6e-05,0.50284]
[1777612001050,44.55,77118.27,2.77,0.01414,6e-05,0.5037]
[1777612001083,44.55,77119.16,2.77,0.01419,6e-05,0.50528]
[1777612004636,44.55,77123.26,2.77,0.01443,6e-05,0.51264]
[1777612009416,44.55,77121.59,2.77,0.01434,6e-05,0.50963]
[1777612009671,44.55,77121.43,2.77,0.01433,6e-05,0.50934]
[1777612011685,44.55,77121.28,2.77,0.01432,6e-05,0.50908]
[1777612011790,44.55,77121.52,2.77,0.01433,6e-05,0.50951]
[1777612014708,44.55,77125.17,2.77,0.01455,6e-05,0.51609]
[1777612019743,44.55,77123.44,2.77,0.01444,6e-05,0.51296]
[1777612024778,44.55,77123.36,2.77,0.01444,6e-05,0.51282]
[1777612029813,44.55,77122.64,2.77,0.0144,6e-05,0.51152]
[1777612034848,44.55,77127.5,2.77,0.01469,6e-05,0.52033]
[1777612039883,44.55,77127.26,2.77,0.01467,6e-05,0.51989]
[1777612044918,44.55,77124.46,2.77,0.0145,6e-05,0.51481]
[1777612049952,44.55,77123.12,2.77,0.01443,6e-05,0.51238]
[1777612051967,44.55,77122.93,2.77,0.01418,6e-05,0.50349]
[1777612055996,44.55,77127.44,2.77,0.01445,6e-05,0.51158]
[1777612060024,44.55,77130.44,2.77,0.01463,6e-05,0.51702]
[1777612065068,44.55,77147.32,2.77,0.01566,6e-05,0.54847]
[1777612066076,44.55,77153.03,2.77,0.01603,6e-05,0.55944]
[1777612071110,44.55,77153.5,2.77,0.01606,6e-05,0.56035]
[1777612076145,44.55,77148.15,2.77,0.01571,6e-05,0.55005]
[1777612077152,44.55,77141.97,2.77,0.01533,6e-05,0.53834]
[1777612079166,44.55,77137.57,2.77,0.01506,6e-05,0.53013]
[1777612082187,44.55,77134.28,2.77,0.01486,6e-05,0.52405]
[1777612087222,44.55,77136.92,2.77,0.01502,6e-05,0.52892]
[1777612092256,44.55,77134.88,2.77,0.01489,6e-05,0.52515]
[1777612097295,44.55,77136.04,2.77,0.01496,6e-05,0.52729]
[1777612102327,44.55,77136.97,2.77,0.01502,6e-05,0.52901]
[1777612103089,44.55,77136.97,2.77,0.01502,6e-05,0.52901]
[1777612103334,44.55,77138.72,2.77,0.01513,6e-05,0.53226]
[1777612104525,44.55,77139.76,2.77,0.01519,6e-05,0.5342]
[1777612105348,44.55,77139.2,2.77,0.01516,6e-05,0.53316]
[1777612106354,44.55,77142.8,2.77,0.01538,6e-05,0.53991]
[1777612111389,44.55,77144.56,2.77,0.01524,6e-05,0.5343]
[1777612115418,44.55,77148.83,2.77,0.01551,6e-05,0.54234]
[1777612120453,44.55,77146.53,2.77,0.01537,6e-05,0.538]
[1777612125490,44.55,77147.43,2.77,0.01542,6e-05,0.53969]
[1777612130528,44.55,77148.77,2.77,0.01551,6e-05,0.54222]
[1777612135561,44.55,77148.82,2.77,0.01551,6e-05,0.54232]
[1777612140597,44.55,77149.04,2.77,0.01552,6e-05,0.54274]
[1777612145632,44.55,77149.38,2.77,0.01554,6e-05,0.54338]
[1777612150668,44.55,77149.16,2.77,0.01553,6e-05,0.54296]
[1777612155703,44.55,77150.57,2.77,0.01562,6e-05,0.54564]
[1777612158390,44.55,77154.13,2.77,0.01585,6e-05,0.55245]
[1777612163762,44.55,77154.03,2.77,0.01584,6e-05,0.55226]
[1777612168798,44.55,77155.32,2.77,0.01592,6e-05,0.55474]
[1777612171818,44.55,77155.11,2.77,0.01566,6e-05,0.54524]
[1777612176853,44.55,77154.87,2.77,0.01564,6e-05,0.54479]
[1777612181887,44.55,77154.61,2.77,0.01563,6e-05,0.54429]
[1777612188600,44.55,77152.47,2.77,0.01549,6e-05,0.54023]
[1777612192968,44.55,77146.81,2.77,0.01514,6e-05,0.5296]
[1777612193973,44.55,77138.29,2.77,0.01462,6e-05,0.51391]
[1777612194983,44.55,77131.39,2.77,0.01421,6e-05,0.50148]
[1777612199009,44.55,77126.28,2.77,0.01392,6e-05,0.49242]
[1777612200029,44.55,77122.85,2.77,0.01372,6e-05,0.48641]
[1777612203038,44.55,77126.95,2.77,0.01395,6e-05,0.4936]
[1777612208073,44.55,77124.67,2.77,0.01382,6e-05,0.48959]
[1777612213107,44.55,77124.22,2.77,0.0138,6e-05,0.48881]
[1777612218143,44.55,77124.77,2.77,0.01383,6e-05,0.48977]
[1777612223180,44.55,77123.55,2.77,0.01376,6e-05,0.48764]
[1777612226200,44.55,77120.01,2.77,0.01356,6e-05,0.48149]
[1777612227213,44.55,77117.0,2.77,0.01339,6e-05,0.47631]
[1777612231234,44.55,77117.21,2.77,0.01318,5e-05,0.46839]
[1777612236272,44.55,77116.67,2.77,0.01315,5e-05,0.46748]
[1777612239291,44.55,77113.75,2.77,0.01299,5e-05,0.46256]
[1777612243320,44.55,77106.94,2.77,0.01262,5e-05,0.45124]
[1777612248355,44.55,77106.21,2.77,0.01259,5e-05,0.45004]
[1777612253393,44.55,77106.6,2.77,0.01261,5e-05,0.45068]
[1777612258423,44.55,77105.54,2.77,0.01255,5e-05,0.44894]
[1777612263459,44.55,77104.92,2.77,0.01252,5e-05,0.44793]
[1777612268494,44.55,77110.55,2.77,0.01282,5e-05,0.45721]
[1777612273529,44.55,77113.13,2.77,0.01296,5e-05,0.46152]
[1777612278564,44.55,77116.53,2.77,0.01314,5e-05,0.46724]
[1777612283600,44.55,77116.72,2.77,0.01315,5e-05,0.46756]
[1777612287627,44.55,77113.81,2.77,0.01299,5e-05,0.46266]
[1777612291658,44.55,77113.23,2.77,0.01274,5e-05,0.45355]
[1777612295520,44.55,77111.68,2.77,0.01266,5e-05,0.45099]
[1777612295684,44.55,77111.19,2.77,0.01263,5e-05,0.45018]
[1777612298704,44.55,77114.69,2.77,0.01282,5e-05,0.45597]
[1777612300719,44.55,77118.1,2.77,0.013,5e-05,0.46167]
[1777612305755,44.55,77118.97,2.77,0.01305,5e-05,0.46313]
[1777612310790,44.55,77121.93,2.77,0.01321,6e-05,0.46813]
[1777612314817,44.55,77126.25,2.77,0.01346,6e-05,0.47552]
[1777612319853,44.55,77127.04,2.77,0.0135,6e-05,0.47688]
[1777612322873,44.55,77130.45,2.77,0.01369,6e-05,0.48278]
[1777612327910,44.55,77126.86,2.77,0.01349,6e-05,0.47657]
[1777612332945,44.55,77126.09,2.77,0.01345,6e-05,0.47524]
[1777612337980,44.55,77126.27,2.77,0.01346,6e-05,0.47555]
[1777612343015,44.55,77127.4,2.77,0.01352,6e-05,0.4775]
[1777612348054,44.55,77125.0,2.77,0.01339,6e-05,0.47337]
[1777612349781,44.55,77121.52,2.77,0.01319,6e-05,0.46744]
[1777612351075,44.55,77121.6,2.77,0.01297,5e-05,0.45933]
[1777612356111,44.55,77123.37,2.77,0.01307,5e-05,0.4623]
[1777612358123,44.55,77127.48,2.77,0.0133,6e-05,0.46927]
[1777612363159,44.55,77126.67,2.77,0.01325,6e-05,0.46789]
[1777612368194,44.55,77126.36,2.77,0.01323,6e-05,0.46736]
[1777612373228,44.55,77125.9,2.77,0.01321,6e-05,0.46658]
[1777612378264,44.55,77125.59,2.77,0.01319,6e-05,0.46605]
[1777612383300,44.55,77124.35,2.77,0.01312,6e-05,0.46395]
[1777612388335,44.55,77124.3,2.77,0.01312,6e-05,0.46387]
[1777612393373,44.55,77124.61,2.77,0.01314,6e-05,0.46439]
[1777612398408,44.55,77124.4,2.77,0.01313,6e-05,0.46404]
[1777612403444,44.55,77120.75,2.77,0.01293,5e-05,0.4579]
[1777612408479,44.55,77120.34,2.77,0.0129,5e-05,0.45722]
[1777612412507,44.55,77120.02,2.77,0.01266,5e-05,0.44852]
[1777612419557,44.55,77119.76,2.77,0.01265,5e-05,0.44809]
[1777612425532,44.55,77121.14,2.77,0.01272,5e-05,0.45037]
[1777612425632,44.55,77120.71,2.77,0.0127,5e-05,0.44966]
[1777612430635,44.55,77120.18,2.77,0.01267,5e-05,0.44879]
[1777612436675,44.55,77120.12,2.77,0.01267,5e-05,0.44869]
[1777612441709,44.55,77121.13,2.77,0.01272,5e-05,0.45036]
[1777612446744,44.55,77122.32,2.77,0.01279,5e-05,0.45233]
[1777612447422,44.55,77122.32,2.77,0.01279,5e-05,0.45233]
[1777612447751,44.55,77122.96,2.77,0.01282,5e-05,0.45339]
[1777612453794,44.55,77122.29,2.77,0.01279,5e-05,0.45228]
[1777612459836,44.55,77120.85,2.77,0.01271,5e-05,0.44989]
[1777612464871,44.55,77120.21,2.77,0.01267,5e-05,0.44884]
[1777612469906,44.55,77119.64,2.77,0.01264,5e-05,0.4479]
[1777612471920,44.55,77119.28,2.77,0.0124,5e-05,0.43922]
[1777612476954,44.55,77117.29,2.77,0.0123,5e-05,0.43599]
[1777612482997,44.55,77117.13,2.77,0.01229,5e-05,0.43573]
[1777612484004,44.55,77109.66,2.77,0.01191,5e-05,0.4238]
[1777612485011,44.55,77104.2,2.77,0.01163,5e-05,0.41525]
[1777612490789,44.55,77103.56,2.77,0.0116,5e-05,0.41426]
[1777612496087,44.55,77102.04,2.77,0.01152,5e-05,0.4119]
[1777612501122,44.55,77099.18,2.77,0.01138,5e-05,0.40751]
[1777612506158,44.55,77099.56,2.77,0.0114,5e-05,0.40809]
[1777612509179,44.55,77104.21,2.77,0.01163,5e-05,0.41527]
[1777612514214,44.55,77103.74,2.77,0.01161,5e-05,0.41454]
[1777612519248,44.55,77105.36,2.77,0.01169,5e-05,0.41706]
[1777612524285,44.55,77106.03,2.77,0.01172,5e-05,0.4181]
[1777612527304,44.55,77109.81,2.77,0.01191,5e-05,0.42404]
[1777612531071,44.55,77110.57,2.77,0.01174,5e-05,0.41739]
[1777612536368,44.55,77110.21,2.77,0.01172,5e-05,0.41682]
[1777612543417,44.55,77108.32,2.77,0.01163,5e-05,0.41388]
[1777612548453,44.55,77104.61,2.77,0.01144,5e-05,0.40815]
[1777612553487,44.55,77104.85,2.77,0.01145,5e-05,0.40852]
[1777612558521,44.55,77105.72,2.77,0.0115,5e-05,0.40986]
[1777612563557,44.55,77108.17,2.77,0.01162,5e-05,0.41365]
[1777612568592,44.55,77108.77,2.77,0.01165,5e-05,0.41458]
[1777612571613,44.55,77102.18,2.77,0.01132,5e-05,0.40443]
[1777612572620,44.55,77098.23,2.77,0.01113,5e-05,0.39844]
[1777612577655,44.55,77096.86,2.77,0.01106,5e-05,0.39638]
[1777612582695,44.55,77097.24,2.77,0.01108,5e-05,0.39695]
[1777612587725,44.55,77096.67,2.77,0.01105,5e-05,0.3961]
[1777612591754,44.55,77095.58,2.77,0.0108,5e-05,0.38696]
[1777612596788,44.55,77095.87,2.77,0.01081,5e-05,0.38739]
[1777612601823,44.55,77096.14,2.77,0.01083,5e-05,0.38779]
[1777612602832,44.55,77090.74,2.77,0.01057,5e-05,0.37988]
[1777612603837,44.55,77087.23,2.77,0.01041,5e-05,0.37481]
[1777612608871,44.55,77086.67,2.77,0.01039,5e-05,0.374]
[1777612613907,44.55,77087.91,2.77,0.01044,5e-05,0.37578]
[1777612618941,44.55,77085.31,2.77,0.01033,5e-05,0.37206]
[1777612623977,44.55,77087.12,2.77,0.01041,5e-05,0.37465]
[1777612629021,44.55,77089.49,2.77,0.01052,5e-05,0.37807]
[1777612634055,44.55,77089.68,2.77,0.01053,5e-05,0.37834]
[1777612639090,44.55,77089.78,2.77,0.01053,5e-05,0.37849]
[1777612644125,44.55,77088.39,2.77,0.01047,5e-05,0.37648]
[1777612649903,44.55,77088.55,2.77,0.01047,5e-05,0.37671]
[1777612652180,44.55,77088.51,2.77,0.01028,5e-05,0.36934]
[1777612657216,44.55,77087.69,2.77,0.01024,5e-05,0.36818]
[1777612662250,44.55,77089.05,2.77,0.0103,5e-05,0.37011]
[1777612667286,44.55,77087.98,2.77,0.01025,5e-05,0.36859]
[1777612668294,44.55,77084.33,2.77,0.01009,4e-05,0.36343]
[1777612670046,44.55,77073.7,2.77,0.00962,4e-05,0.34874]
[1777612671314,44.55,77068.35,2.77,0.0094,4e-05,0.34153]
[1777612675343,44.55,77065.28,2.77,0.00927,4e-05,0.33745]
[1777612677357,44.55,77062.08,2.77,0.00914,4e-05,0.33324]
[1777612682392,44.55,77058.82,2.77,0.00901,4e-05,0.329]
[1777612687426,44.55,77058.81,2.77,0.009,4e-05,0.32898]
[1777612692462,44.55,77058.83,2.77,0.00901,4e-05,0.32901]
[1777612694480,44.55,77055.49,2.77,0.00887,4e-05,0.3247]
[1777612699511,44.55,77053.79,2.77,0.0088,4e-05,0.32253]
[1777612704548,44.55,77050.37,2.77,0.00867,4e-05,0.3182]
[1777612709580,44.55,77051.25,2.77,0.0087,4e-05,0.31931]
[1777612711594,44.55,77050.61,2.77,0.00851,4e-05,0.31196]
[1777612716630,44.55,77049.2,2.77,0.00845,4e-05,0.31022]
[1777612721665,44.55,77053.3,2.77,0.00861,4e-05,0.31532]
[1777612726700,44.55,77051.39,2.77,0.00854,4e-05,0.31294]
[1777612731737,44.55,77052.61,2.77,0.00858,4e-05,0.31446]
[1777612736771,44.55,77053.04,2.77,0.0086,4e-05,0.315]
[1777612741805,44.55,77053.62,2.77,0.00862,4e-05,0.31573]
[1777612743818,44.55,77048.02,2.77,0.00841,4e-05,0.30876]
[1777612744826,44.55,77044.59,2.77,0.00828,4e-05,0.30455]
[1777612749861,44.55,77045.25,2.77,0.0083,4e-05,0.30536]
[1777612750868,44.55,77039.1,2.77,0.00807,4e-05,0.29792]
[1777612752881,44.55,77035.86,2.77,0.00795,4e-05,0.29406]
[1777612755911,44.55,77031.72,2.77,0.00781,4e-05,0.28919]
[1777612760941,44.55,77030.02,2.77,0.00775,4e-05,0.28721]
[1777612761947,44.55,77026.68,2.77,0.00763,3e-05,0.28336]
[1777612766983,44.55,77025.07,2.77,0.00757,3e-05,0.28151]
[1777612767988,44.55,77021.7,2.77,0.00745,3e-05,0.27768]
[1777612771013,44.55,77018.88,2.77,0.0072,3e-05,0.2686]
[1777612776045,44.55,77018.0,2.77,0.00718,3e-05,0.26764]
[1777612781080,44.55,77019.66,2.77,0.00723,3e-05,0.26946]
[1777612786116,44.55,77020.24,2.77,0.00725,3e-05,0.2701]
[1777612788130,44.55,77027.57,2.77,0.0075,3e-05,0.27832]
[1777612793164,44.55,77029.16,2.77,0.00756,3e-05,0.28013]
[1777612798199,44.55,77030.45,2.77,0.0076,3e-05,0.2816]
[1777612803235,44.55,77030.52,2.77,0.0076,4e-05,0.28168]
[1777612808270,44.55,77037.76,2.77,0.00786,4e-05,0.29008]
[1777612809277,44.55,77043.1,2.77,0.00805,4e-05,0.2964]
[1777612814312,44.55,77044.07,2.77,0.00809,4e-05,0.29756]
[1777612816330,44.55,77040.3,2.77,0.00795,4e-05,0.29307]
[1777612821366,44.55,77039.65,2.77,0.00793,4e-05,0.2923]
[1777612822368,44.55,77036.53,2.77,0.00782,4e-05,0.28864]
[1777612827405,44.55,77036.45,2.77,0.00781,4e-05,0.28854]
[1777612831178,44.55,77038.24,2.77,0.00771,4e-05,0.28445]
[1777612835459,44.55,77041.79,2.77,0.00784,4e-05,0.28859]
[1777612836466,44.55,77044.92,2.77,0.00795,4e-05,0.29227]
[1777612837472,44.55,77049.36,2.77,0.00812,4e-05,0.29757]
[1777612838481,44.55,77052.82,2.77,0.00825,4e-05,0.30175]
[1777612843514,44.55,77053.48,2.77,0.00827,4e-05,0.30256]
[1777612848549,44.55,77052.79,2.77,0.00825,4e-05,0.30172]
[1777612853584,44.55,77050.96,2.77,0.00818,4e-05,0.2995]
[1777612858619,44.55,77051.46,2.77,0.0082,4e-05,0.30011]
[1777612863655,44.55,77051.01,2.77,0.00818,4e-05,0.29956]
[1777612868694,44.55,77049.89,2.77,0.00814,4e-05,0.29821]
[1777612873726,44.55,77049.03,2.77,0.00811,4e-05,0.29718]
[1777612878760,44.55,77049.07,2.77,0.00811,4e-05,0.29722]
[1777612880988,44.55,77048.98,2.77,0.0081,4e-05,0.29712]
[1777612881040,44.55,77048.83,2.77,0.0081,4e-05,0.29694]
[1777612881862,44.55,77048.83,2.77,0.0081,4e-05,0.29694]
[1777612881963,44.55,77048.77,2.77,0.0081,4e-05,0.29686]
[1777612887824,44.55,77050.43,2.77,0.00816,4e-05,0.29886]
[1777612889674,44.55,77050.82,2.77,0.00817,4e-05,0.29933]
[1777612889839,44.55,77054.52,2.77,0.00831,4e-05,0.30383]
[1777612891852,44.55,77056.28,2.77,0.00821,4e-05,0.29953]
[1777612896886,44.55,77056.2,2.77,0.00821,4e-05,0.29943]
[1777612901923,44.55,77055.12,2.77,0.00816,4e-05,0.29813]
[1777612906957,44.55,77055.27,2.77,0.00817,4e-05,0.29831]
[1777612911992,44.55,77055.65,2.77,0.00818,4e-05,0.29877]
[1777612917034,44.55,77058.2,2.77,0.00828,4e-05,0.30187]
[1777612922394,44.55,77058.66,2.77,0.0083,4e-05,0.30243]
[1777612923069,44.55,77064.25,2.77,0.00851,4e-05,0.30932]
[1777612928103,44.55,77065.81,2.77,0.00857,4e-05,0.31126]
[1777612933138,44.55,77063.45,2.77,0.00848,4e-05,0.30832]
[1777612938174,44.55,77063.49,2.77,0.00848,4e-05,0.30837]
[1777612943209,44.55,77063.95,2.77,0.0085,4e-05,0.30894]
[1777612948244,44.55,77063.32,2.77,0.00848,4e-05,0.30816]
[1777612951271,44.55,77059.32,2.77,0.00815,4e-05,0.29679]
[1777612952273,44.55,77055.37,2.77,0.008,4e-05,0.29206]
[1777612957308,44.55,77054.35,2.77,0.00797,4e-05,0.29084]
[1777612965366,44.55,77056.24,2.77,0.00804,4e-05,0.29309]
[1777612970401,44.55,77053.22,2.77,0.00793,4e-05,0.28951]
[1777612974428,44.55,77058.58,2.77,0.00812,4e-05,0.2959]
[1777612975436,44.55,77062.7,2.77,0.00828,4e-05,0.30088]
[1777612981477,44.55,77062.94,2.77,0.00829,4e-05,0.30118]
[1777612986513,44.55,77063.35,2.77,0.0083,4e-05,0.30168]
[1777612992385,44.55,77063.22,2.77,0.0083,4e-05,0.30152]
[1777612995575,44.55,77067.26,2.77,0.00845,4e-05,0.30649]
[1777613002455,44.55,77068.42,2.77,0.0085,4e-05,0.30792]
[1777613007660,44.55,77068.93,2.77,0.00852,4e-05,0.30856]
[1777613010681,44.55,77065.28,2.77,0.00838,4e-05,0.30404]
[1777613012526,44.55,77065.84,2.77,0.00823,4e-05,0.29823]
[1777613017729,44.55,77065.94,2.77,0.00823,4e-05,0.29835]
[1777613022764,44.55,77065.87,2.77,0.00823,4e-05,0.29826]
[1777613027800,44.55,77066.17,2.77,0.00824,4e-05,0.29863]
[1777613032835,44.55,77065.28,2.77,0.0082,4e-05,0.29755]
[1777613037869,44.55,77065.59,2.77,0.00822,4e-05,0.29792]
[1777613042905,44.55,77067.04,2.77,0.00827,4e-05,0.29969]
[1777613043912,44.55,77071.91,2.77,0.00846,4e-05,0.30567]
[1777613052975,44.55,77071.93,2.77,0.00846,4e-05,0.30569]
[1777613059016,44.55,77072.08,2.77,0.00847,4e-05,0.30588]
[1777613064055,44.55,77073.71,2.77,0.00853,4e-05,0.3079]
[1777613069088,44.55,77072.22,2.77,0.00847,4e-05,0.30605]
[1777613071103,44.55,77071.78,2.77,0.00828,4e-05,0.29895]
[1777613076138,44.55,77072.32,2.77,0.0083,4e-05,0.29961]
[1777613081173,44.55,77071.89,2.77,0.00828,4e-05,0.29909]
[1777613086208,44.55,77073.08,2.77,0.00833,4e-05,0.30054]
[1777613091243,44.55,77071.95,2.77,0.00828,4e-05,0.29916]
[1777613092250,44.55,77066.56,2.77,0.00808,4e-05,0.29265]
[1777613093259,44.55,77063.04,2.77,0.00795,4e-05,0.28846]
[1777613098292,44.55,77062.84,2.77,0.00794,4e-05,0.28822]
[1777613103327,44.55,77058.42,2.77,0.00778,4e-05,0.28303]
[1777613108362,44.55,77058.49,2.77,0.00778,4e-05,0.28311]
[1777613113398,44.55,77057.92,2.77,0.00776,4e-05,0.28245]
[1777613118433,44.55,77059.41,2.77,0.00782,4e-05,0.28419]
[1777613123468,44.55,77059.47,2.77,0.00782,4e-05,0.28426]
[1777613128509,44.55,77056.46,2.77,0.00771,4e-05,0.28075]
[1777613131524,44.55,77057.1,2.77,0.00757,4e-05,0.27528]
[1777613137409,44.55,77056.93,2.77,0.00756,4e-05,0.27508]
[1777613142601,44.55,77059.18,2.77,0.00764,4e-05,0.27766]
[1777613147637,44.55,77058.53,2.77,0.00762,4e-05,0.27692]
[1777613153680,44.55,77057.78,2.77,0.00759,4e-05,0.27606]
[1777613158714,44.55,77057.69,2.77,0.00759,4e-05,0.27595]
[1777613163752,44.55,77057.97,2.77,0.0076,4e-05,0.27627]
[1777613167620,44.55,77061.29,2.77,0.00772,4e-05,0.2801]
[1777613172813,44.55,77063.36,2.77,0.00779,4e-05,0.2825]
[1777613177690,44.55,77070.28,2.77,0.00805,4e-05,0.29067]
[1777613182884,44.55,77070.67,2.77,0.00806,4e-05,0.29114]
[1777613187924,44.55,77070.44,2.77,0.00805,4e-05,0.29086]
[1777613192954,44.55,77070.52,2.77,0.00788,4e-05,0.28456]
[1777613197989,44.55,77070.7,2.77,0.00789,4e-05,0.28477]
[1777613203025,44.55,77069.25,2.77,0.00784,4e-05,0.28307]
[1777613208059,44.55,77068.27,2.77,0.0078,4e-05,0.28192]
[1777613213094,44.55,77068.66,2.77,0.00782,4e-05,0.28238]
[1777613218129,44.55,77069.98,2.77,0.00786,4e-05,0.28392]
[1777613223164,44.55,77069.72,2.77,0.00785,4e-05,0.28362]
[1777613228198,44.55,77071.9,2.77,0.00794,4e-05,0.28618]
[1777613235248,44.55,77072.16,2.77,0.00794,4e-05,0.28649]
[1777613240283,44.55,77075.2,2.77,0.00806,4e-05,0.29011]
[1777613241300,44.55,77079.75,2.77,0.00823,4e-05,0.29559]
[1777613242298,44.55,77083.0,2.77,0.00836,4e-05,0.29956]
[1777613244313,44.55,77086.69,2.77,0.0085,4e-05,0.30411]
[1777613246326,44.55,77090.08,2.77,0.00864,4e-05,0.30835]
[1777613251366,44.55,77088.66,2.77,0.0084,4e-05,0.29989]
[1777613255389,44.55,77093.43,2.77,0.00859,4e-05,0.30582]
[1777613262437,44.55,77092.22,2.77,0.00854,4e-05,0.3043]
[1777613266467,44.55,77089.08,2.77,0.00842,4e-05,0.30041]
[1777613271501,44.55,77087.97,2.77,0.00837,4e-05,0.29904]
[1777613278550,44.55,77088.27,2.77,0.00838,4e-05,0.29941]
[1777613283586,44.55,77086.43,2.77,0.00831,4e-05,0.29716]
[1777613288620,44.55,77086.85,2.77,0.00833,4e-05,0.29767]
[1777613295670,44.55,77086.84,2.77,0.00833,4e-05,0.29766]
[1777613300705,44.55,77088.81,2.77,0.0084,4e-05,0.30008]
[1777613305741,44.55,77086.87,2.77,0.00833,4e-05,0.29769]
[1777613311786,44.55,77085.29,2.77,0.00809,4e-05,0.28922]
[1777613316818,44.55,77085.59,2.77,0.0081,4e-05,0.28958]
[1777613321853,44.55,77086.22,2.77,0.00813,4e-05,0.29033]
[1777613326888,44.55,77085.74,2.77,0.00811,4e-05,0.28976]
[1777613331928,44.55,77085.18,2.77,0.00809,4e-05,0.28909]
[1777613336963,44.55,77079.42,2.77,0.00787,4e-05,0.28225]
[1777613341999,44.55,77077.74,2.77,0.00781,4e-05,0.28028]
[1777613344024,44.55,77072.73,2.77,0.00762,4e-05,0.27448]
[1777613345024,44.55,77069.48,2.77,0.00751,4e-05,0.27077]
[1777613350062,44.55,77070.86,2.77,0.00756,4e-05,0.27234]
[1777613353080,44.55,77067.25,2.77,0.00743,4e-05,0.26825]
[1777613358959,44.55,77063.72,2.77,0.00731,3e-05,0.2643]
[1777613363149,44.55,77060.0,2.77,0.00718,3e-05,0.26019]
[1777613366171,44.55,77054.34,2.77,0.00699,3e-05,0.25403]
[1777613371205,44.55,77054.37,2.77,0.00683,3e-05,0.24816]
[1777613376244,44.55,77054.62,2.77,0.00684,3e-05,0.24842]
[1777613381282,44.55,77052.09,2.77,0.00675,3e-05,0.24575]
[1777613386318,44.55,77048.54,2.77,0.00664,3e-05,0.24205]
[1777613391353,44.55,77049.05,2.77,0.00666,3e-05,0.24258]
[1777613396388,44.55,77047.89,2.77,0.00662,3e-05,0.24138]
[1777613401423,44.55,77047.35,2.77,0.0066,3e-05,0.24082]
[1777613406458,44.55,77039.3,2.77,0.00635,3e-05,0.23263]
[1777613409480,44.55,77036.35,2.77,0.00626,3e-05,0.22968]
[1777613414514,44.55,77036.29,2.77,0.00626,3e-05,0.22962]
[1777613419549,44.55,77035.49,2.77,0.00623,3e-05,0.22883]
[1777613424586,44.55,77032.88,2.77,0.00615,3e-05,0.22626]
[1777613429627,44.55,77033.27,2.77,0.00616,3e-05,0.22664]
[1777613431638,44.55,77033.39,2.77,0.00602,3e-05,0.22129]
[1777613436677,44.55,77032.68,2.77,0.006,3e-05,0.22061]
[1777613441706,44.55,77032.89,2.77,0.00601,3e-05,0.22081]
[1777613448757,44.55,77032.0,2.77,0.00598,3e-05,0.21995]
[1777613451776,44.55,77029.05,2.77,0.0059,3e-05,0.21714]
[1777613456816,44.55,77028.52,2.77,0.00588,3e-05,0.21664]
[1777613461846,44.55,77027.91,2.77,0.00586,3e-05,0.21606]
[1777613466881,44.55,77028.25,2.77,0.00587,3e-05,0.21638]
[1777613471916,44.55,77027.41,2.77,0.00585,3e-05,0.21559]
[1777613475943,44.55,77031.78,2.77,0.00598,3e-05,0.21974]
[1777613480978,44.55,77030.04,2.77,0.00593,3e-05,0.21808]
[1777613486014,44.55,77028.1,2.77,0.00587,3e-05,0.21624]
[1777613491051,44.55,77029.54,2.77,0.00577,3e-05,0.21226]
[1777613496086,44.55,77029.51,2.77,0.00577,3e-05,0.21224]
[1777613501120,44.55,77029.34,2.77,0.00576,3e-05,0.21208]
[1777613506155,44.55,77029.07,2.77,0.00576,3e-05,0.21183]
[1777613511189,44.55,77029.08,2.77,0.00576,3e-05,0.21184]
[1777613517232,44.55,77028.93,2.77,0.00575,3e-05,0.2117]
[1777613522267,44.55,77028.63,2.77,0.00574,3e-05,0.21142]
[1777613527301,44.55,77027.53,2.77,0.00571,3e-05,0.21039]
[1777613533345,44.55,77028.6,2.77,0.00574,3e-05,0.21139]
[1777613536367,44.55,77034.2,2.77,0.0059,3e-05,0.21665]
[1777613538381,44.55,77037.69,2.77,0.00601,3e-05,0.21999]
[1777613543416,44.55,77035.86,2.77,0.00595,3e-05,0.21824]
[1777613548451,44.55,77038.12,2.77,0.00602,3e-05,0.22041]
[1777613551473,44.55,77038.06,2.77,0.00587,3e-05,0.21493]
[1777613556506,44.55,77039.6,2.77,0.00592,3e-05,0.21639]
[1777613561541,44.55,77041.33,2.77,0.00597,3e-05,0.21804]
[1777613566577,44.55,77042.8,2.77,0.00601,3e-05,0.21945]
[1777613571612,44.55,77043.07,2.77,0.00602,3e-05,0.21971]
[1777613576647,44.55,77043.76,2.77,0.00604,3e-05,0.22038]
[1777613581683,44.55,77044.79,2.77,0.00607,3e-05,0.22138]
[1777613587725,44.55,77044.75,2.77,0.00607,3e-05,0.22134]
[1777613592764,44.55,77045.5,2.77,0.00609,3e-05,0.22207]
[1777613598802,44.55,77046.05,2.77,0.00611,3e-05,0.2226]
[1777613603836,44.55,77046.12,2.77,0.00611,3e-05,0.22267]
[1777613605852,44.55,77050.83,2.77,0.00625,3e-05,0.2273]
[1777613610886,44.55,77052.49,2.77,0.00631,3e-05,0.22895]
[1777613611893,44.55,77052.23,2.77,0.00615,3e-05,0.22309]
[1777613612900,44.55,77055.77,2.77,0.00626,3e-05,0.22658]
[1777613613907,44.55,77059.27,2.77,0.00636,3e-05,0.23008]
[1777613618942,44.55,77057.26,2.77,0.0063,3e-05,0.22807]
[1777613623983,44.55,77055.84,2.77,0.00626,3e-05,0.22665]
[1777613629012,44.55,77054.77,2.77,0.00622,3e-05,0.22559]
[1777613631028,44.55,77058.57,2.77,0.00634,3e-05,0.22938]
[1777613636062,44.55,77061.42,2.77,0.00643,3e-05,0.23225]
[1777613641098,44.55,77061.47,2.77,0.00643,3e-05,0.2323]
[1777613646132,44.55,77059.71,2.77,0.00638,3e-05,0.23052]
[1777613651168,44.55,77059.97,2.77,0.00639,3e-05,0.23078]
[1777613657209,44.55,77062.01,2.77,0.00645,3e-05,0.23285]
[1777613662244,44.55,77061.48,2.77,0.00643,3e-05,0.23231]
[1777613667280,44.55,77059.68,2.77,0.00638,3e-05,0.23049]
[1777613672199,44.55,77057.93,2.77,0.00617,3e-05,0.2231]
[1777613677354,44.55,77058.0,2.77,0.00617,3e-05,0.22317]
[1777613682389,44.55,77058.74,2.77,0.0062,3e-05,0.2239]
[1777613687423,44.55,77060.9,2.77,0.00626,3e-05,0.22603]
[1777613692459,44.55,77061.4,2.77,0.00628,3e-05,0.22653]
[1777613697494,44.55,77061.1,2.77,0.00627,3e-05,0.22623]
[1777613702530,44.55,77060.53,2.77,0.00625,3e-05,0.22567]
[1777613707565,44.55,77059.96,2.77,0.00623,3e-05,0.2251]
[1777613712601,44.55,77062.81,2.77,0.00632,3e-05,0.22794]
[1777613717635,44.55,77062.3,2.77,0.00631,3e-05,0.22743]
[1777613722671,44.55,77063.21,2.77,0.00633,3e-05,0.22834]
[1777613724684,44.55,77058.49,2.77,0.00619,3e-05,0.22365]
[1777613729719,44.55,77057.99,2.77,0.00617,3e-05,0.22316]
[1777613731733,44.55,77057.68,2.77,0.00601,3e-05,0.21729]
[1777613734754,44.55,77053.95,2.77,0.0059,3e-05,0.21373]
[1777613741803,44.55,77055.41,2.77,0.00595,3e-05,0.21512]
[1777613746838,44.55,77055.42,2.77,0.00595,3e-05,0.21513]
[1777613751881,44.55,77055.32,2.77,0.00594,3e-05,0.21503]
[1777613756909,44.55,77058.42,2.77,0.00604,3e-05,0.21801]
[1777613761945,44.55,77058.27,2.77,0.00603,3e-05,0.21786]
[1777613766980,44.55,77054.97,2.77,0.00593,3e-05,0.2147]
[1777613768994,44.55,77050.88,2.77,0.00581,3e-05,0.21083]
[1777613774029,44.55,77048.78,2.77,0.00575,3e-05,0.20886]
[1777613775038,44.55,77044.81,2.77,0.00564,3e-05,0.20519]
[1777613780075,44.55,77043.38,2.77,0.0056,3e-05,0.20388]
[1777613787123,44.55,77043.53,2.77,0.0056,3e-05,0.20402]
[1777613791150,44.55,77044.08,2.77,0.00548,3e-05,0.19927]
[1777613798199,44.55,77044.43,2.77,0.00549,3e-05,0.19958]
[1777613803234,44.55,77045.4,2.77,0.00551,3e-05,0.20046]
[1777613808274,44.55,77044.56,2.77,0.00549,3e-05,0.1997]
[1777613813325,44.55,77044.77,2.77,0.0055,3e-05,0.19989]
[1777613818361,44.55,77044.73,2.77,0.00549,3e-05,0.19985]
[1777613823395,44.55,77047.77,2.77,0.00558,3e-05,0.2026]
[1777613828430,44.55,77046.12,2.77,0.00553,3e-05,0.20111]
[1777613833464,44.55,77044.64,2.77,0.00549,3e-05,0.19977]
[1777613838499,44.55,77044.93,2.77,0.0055,3e-05,0.20003]
[1777613843535,44.55,77043.88,2.77,0.00547,3e-05,0.19909]
[1777613849576,44.55,77043.8,2.77,0.00547,3e-05,0.19902]
[1777613852598,44.55,77043.24,2.77,0.00532,3e-05,0.19334]
[1777613857633,44.55,77042.18,2.77,0.00529,3e-05,0.19241]
[1777613861661,44.55,77046.53,2.77,0.0054,3e-05,0.19625]
[1777613866695,44.55,77048.29,2.77,0.00545,3e-05,0.19782]
[1777613871730,44.55,77050.05,2.77,0.0055,3e-05,0.1994]
[1777613878780,44.55,77050.72,2.77,0.00552,3e-05,0.20001]
[1777613885829,44.55,77051.35,2.77,0.00554,3e-05,0.20058]
[1777613890864,44.55,77052.79,2.77,0.00558,3e-05,0.20188]
[1777613895899,44.55,77053.83,2.77,0.00561,3e-05,0.20283]
[1777613900934,44.55,77053.87,2.77,0.00561,3e-05,0.20287]
[1777613905969,44.55,77055.78,2.77,0.00566,3e-05,0.20462]
[1777613911005,44.55,77055.49,2.77,0.00551,3e-05,0.19904]
[1777613916039,44.55,77053.83,2.77,0.00547,3e-05,0.19755]
[1777613921076,44.55,77053.59,2.77,0.00546,3e-05,0.19733]
[1777613925104,44.55,77045.14,2.77,0.00523,3e-05,0.18988]
[1777613926123,44.55,77041.06,2.77,0.00512,3e-05,0.18637]
[1777613931147,44.55,77038.56,2.77,0.00506,3e-05,0.18425]
[1777613936183,44.55,77038.06,2.77,0.00504,3e-05,0.18383]
[1777613941217,44.55,77034.85,2.77,0.00496,3e-05,0.18113]
[1777613942225,44.55,77030.28,2.77,0.00484,3e-05,0.17736]
[1777613943232,44.55,77027.27,2.77,0.00477,2e-05,0.17491]
[1777613948267,44.55,77025.0,2.77,0.00471,2e-05,0.17308]
[1777613953302,44.55,77025.62,2.77,0.00473,2e-05,0.17358]
[1777613958337,44.55,77029.28,2.77,0.00482,2e-05,0.17654]
[1777613964382,44.55,77030.9,2.77,0.00486,3e-05,0.17787]
[1777613966396,44.55,77034.6,2.77,0.00495,3e-05,0.18093]
[1777613967406,44.55,77038.74,2.77,0.00506,3e-05,0.1844]
[1777613970424,44.55,77043.46,2.77,0.00518,3e-05,0.18843]
[1777613971432,44.55,77043.38,2.77,0.00505,3e-05,0.18333]
[1777613974453,44.55,77048.62,2.77,0.00518,3e-05,0.1878]
[1777613976465,44.55,77051.96,2.77,0.00527,3e-05,0.19069]
[1777613981501,44.55,77058.59,2.77,0.00546,3e-05,0.19656]
[1777613983515,44.55,77063.08,2.77,0.00558,3e-05,0.20061]
[1777613986536,44.55,77065.99,2.77,0.00567,3e-05,0.20328]
[1777613991571,44.55,77070.93,2.77,0.00581,3e-05,0.20787]
[1777613996606,44.55,77070.77,2.77,0.00581,3e-05,0.20772]
[1777614001641,44.55,77071.97,2.77,0.00584,3e-05,0.20885]
[1777614004524,44.55,77065.46,2.77,0.00565,3e-05,0.20279]
[1777614006675,44.55,77062.64,2.77,0.00557,3e-05,0.20021]
[1777614011710,44.55,77064.66,2.77,0.00563,3e-05,0.20206]
[1777614016746,44.55,77063.81,2.77,0.0056,3e-05,0.20128]
[1777614021781,44.55,77061.38,2.77,0.00553,3e-05,0.19907]
[1777614026816,44.55,77060.84,2.77,0.00552,3e-05,0.19858]
[1777614031853,44.55,77063.53,2.77,0.00545,3e-05,0.19571]
[1777614034527,44.55,77063.53,2.77,0.00545,3e-05,0.19571]
[1777614034622,44.55,77061.77,2.77,0.0054,3e-05,0.19414]
[1777614039906,44.55,77065.83,2.77,0.00552,3e-05,0.19777]
[1777614045949,44.55,77066.02,2.77,0.00552,3e-05,0.19795]
[1777614050984,44.55,77066.49,2.77,0.00554,3e-05,0.19837]
[1777614056020,44.55,77070.65,2.77,0.00565,3e-05,0.20217]
[1777614061054,44.55,77067.88,2.77,0.00557,3e-05,0.19963]
[1777614067097,44.55,77068.68,2.77,0.0056,3e-05,0.20036]
[1777614072133,44.55,77068.21,2.77,0.00558,3e-05,0.19993]
[1777614077167,44.55,77067.96,2.77,0.00558,3e-05,0.19971]
[1777614082201,44.55,77067.86,2.77,0.00557,3e-05,0.19962]
[1777614087237,44.55,77067.96,2.77,0.00558,3e-05,0.19971]
[1777614092272,44.55,77061.87,2.77,0.00526,3e-05,0.18901]
[1777614097306,44.55,77061.61,2.77,0.00526,3e-05,0.18879]
[1777614102341,44.55,77064.56,2.77,0.00534,3e-05,0.19137]
[1777614107377,44.55,77064.87,2.77,0.00535,3e-05,0.19164]
[1777614112412,44.55,77063.54,2.77,0.00531,3e-05,0.19047]
[1777614117447,44.55,77063.74,2.77,0.00531,3e-05,0.19065]
[1777614122483,44.55,77067.76,2.77,0.00543,3e-05,0.19421]
[1777614127524,44.55,77067.12,2.77,0.00541,3e-05,0.19364]
[1777614132556,44.55,77067.36,2.77,0.00542,3e-05,0.19385]
[1777614137590,44.55,77067.24,2.77,0.00541,3e-05,0.19374]
[1777614140706,44.55,77067.83,2.77,0.00543,3e-05,0.19427]
[1777614141619,44.55,77067.92,2.77,0.00543,3e-05,0.19435]
[1777614145647,44.55,77064.22,2.77,0.00533,3e-05,0.19107]
[1777614150682,44.55,77057.95,2.77,0.00516,3e-05,0.18562]
[1777614151690,44.55,77055.27,2.77,0.00495,3e-05,0.1783]
[1777614156724,44.55,77053.89,2.77,0.00492,3e-05,0.17716]
[1777614161793,44.55,77053.07,2.77,0.00489,3e-05,0.17648]
[1777614162769,44.55,77069.05,2.77,0.00532,3e-05,0.19009]
[1777614163269,44.55,77069.05,2.77,0.00532,3e-05,0.19009]
[1777614163774,44.55,77085.19,2.77,0.00578,3e-05,0.20472]
[1777614168811,44.55,77085.81,2.77,0.0058,3e-05,0.2053]
[1777614173844,44.55,77085.38,2.77,0.00579,3e-05,0.2049]
[1777614175755,44.55,77082.17,2.77,0.00569,3e-05,0.20191]
[1777614180893,44.55,77081.35,2.77,0.00567,3e-05,0.20116]
[1777614185929,44.55,77083.94,2.77,0.00574,3e-05,0.20356]
[1777614190964,44.55,77083.72,2.77,0.00574,3e-05,0.20335]
[1777614195999,44.55,77084.88,2.77,0.00577,3e-05,0.20443]
[1777614203048,44.55,77085.34,2.77,0.00578,3e-05,0.20486]
[1777614209090,44.55,77085.53,2.77,0.00579,3e-05,0.20504]
[1777614211103,44.55,77085.18,2.77,0.00563,3e-05,0.19922]
[1777614216139,44.55,77085.49,2.77,0.00564,3e-05,0.19951]
[1777614224195,44.55,77083.92,2.77,0.00559,3e-05,0.19807]
[1777614229229,44.55,77083.34,2.77,0.00558,3e-05,0.19754]
[1777614234265,44.55,77083.0,2.77,0.00557,3e-05,0.19723]
[1777614240307,44.55,77083.47,2.77,0.00558,3e-05,0.19766]
[1777614245342,44.55,77085.34,2.77,0.00563,3e-05,0.19937]
[1777614250381,44.55,77087.62,2.77,0.0057,3e-05,0.20147]
[1777614252391,44.55,77091.5,2.77,0.00582,3e-05,0.20509]
[1777614257427,44.55,77089.28,2.77,0.00575,3e-05,0.20301]
[1777614262461,44.55,77089.88,2.77,0.00577,3e-05,0.20357]
[1777614265481,44.55,77085.52,2.77,0.00564,3e-05,0.19954]
[1777614270526,44.55,77085.14,2.77,0.00563,3e-05,0.19919]
[1777614271533,44.55,77085.56,2.77,0.00549,3e-05,0.19415]
[1777614276569,44.55,77084.48,2.77,0.00546,3e-05,0.19318]
[1777614281604,44.55,77084.33,2.77,0.00546,3e-05,0.19305]
[1777614286638,44.55,77085.87,2.77,0.0055,3e-05,0.19443]
[1777614291679,44.55,77088.51,2.77,0.00558,3e-05,0.19682]
[1777614298729,44.55,77088.52,2.77,0.00558,3e-05,0.19683]
[1777614303764,44.55,77088.17,2.77,0.00557,3e-05,0.19651]
[1777614308803,44.55,77088.3,2.77,0.00557,3e-05,0.19663]
[1777614309808,44.55,77084.98,2.77,0.00547,3e-05,0.19363]
[1777614314841,44.55,77085.78,2.77,0.0055,3e-05,0.19435]
[1777614321891,44.55,77087.37,2.77,0.00554,3e-05,0.19579]
[1777614326926,44.55,77085.63,2.77,0.00549,3e-05,0.19422]
[1777614331961,44.55,77085.62,2.77,0.00534,3e-05,0.18886]
[1777614333975,44.55,77081.63,2.77,0.00523,3e-05,0.18537]
[1777614345054,44.55,77081.25,2.77,0.00522,3e-05,0.18504]
[1777614346955,44.55,77076.28,2.77,0.00509,3e-05,0.18077]
[1777614350088,44.55,77079.51,2.77,0.00518,3e-05,0.18354]
[1777614353110,44.55,77082.27,2.77,0.00525,3e-05,0.18593]
[1777614358146,44.55,77082.03,2.77,0.00525,3e-05,0.18572]
[1777614363180,44.55,77084.94,2.77,0.00533,3e-05,0.18826]
[1777614368215,44.55,77086.4,2.77,0.00537,3e-05,0.18955]
[1777614373250,44.55,77086.34,2.77,0.00537,3e-05,0.1895]
[1777614378288,44.55,77087.8,2.77,0.00541,3e-05,0.19079]
[1777614383320,44.55,77087.77,2.77,0.00541,3e-05,0.19076]
[1777614388354,44.55,77087.73,2.77,0.0054,3e-05,0.19073]
[1777614391375,44.55,77088.96,2.77,0.00529,3e-05,0.18649]
[1777614396411,44.55,77089.6,2.77,0.00531,3e-05,0.18705]
[1777614401446,44.55,77089.94,2.77,0.00532,3e-05,0.18735]
[1777614402458,44.55,77094.34,2.77,0.00544,3e-05,0.19125]
[1777614408502,44.55,77093.85,2.77,0.00543,3e-05,0.19081]
[1777614413537,44.55,77090.26,2.77,0.00533,3e-05,0.18763]
[1777614418571,44.55,77090.85,2.77,0.00534,3e-05,0.18815]
[1777614423607,44.55,77090.83,2.77,0.00534,3e-05,0.18813]
[1777614428642,44.55,77091.22,2.77,0.00535,3e-05,0.18848]
[1777614429649,44.55,77095.78,2.77,0.00548,3e-05,0.19254]
[1777614430656,44.55,77102.88,2.77,0.00569,3e-05,0.19901]
[1777614431663,44.55,77105.97,2.77,0.00578,3e-05,0.20189]
[1777614434684,44.55,77109.69,2.77,0.0059,3e-05,0.20539]
[1777614441732,44.55,77112.79,2.77,0.00599,3e-05,0.20835]
[1777614446768,44.55,77116.35,2.77,0.0061,3e-05,0.2118]
[1777614448782,44.55,77119.93,2.77,0.00622,3e-05,0.21531]
[1777614451804,44.55,77121.11,2.77,0.00609,3e-05,0.21061]
[1777614456839,44.55,77123.82,2.77,0.00618,3e-05,0.21326]
[1777614457853,44.55,77128.48,2.77,0.00633,3e-05,0.21788]
[1777614458856,44.55,77135.64,2.77,0.00657,3e-05,0.22514]
[1777614460866,44.55,77139.05,2.77,0.00668,3e-05,0.22867]
[1777614461873,44.55,77144.42,2.77,0.00687,4e-05,0.23433]
[1777614462882,44.55,77147.62,2.77,0.00698,4e-05,0.23775]
[1777614469930,44.55,77148.63,2.77,0.00702,4e-05,0.23884]
[1777614470940,44.55,77143.71,2.77,0.00685,4e-05,0.23357]
[1777614475973,44.55,77142.89,2.77,0.00682,3e-05,0.2327]
[1777614480006,44.55,77134.16,2.77,0.00652,3e-05,0.22363]
[1777614481007,44.55,77130.33,2.77,0.00639,3e-05,0.21974]
[1777614486043,44.55,77126.42,2.77,0.00626,3e-05,0.21583]
[1777614491078,44.55,77126.32,2.77,0.00626,3e-05,0.21573]
[1777614496113,44.55,77126.69,2.77,0.00627,3e-05,0.2161]
[1777614498531,44.55,77126.46,2.77,0.00626,3e-05,0.21587]
[1777614498632,44.55,77126.38,2.77,0.00626,3e-05,0.21579]
[1777614501419,44.55,77126.38,2.77,0.00626,3e-05,0.21579]
[1777614501520,44.55,77126.4,2.77,0.00626,3e-05,0.21581]
[1777614508089,44.55,77128.13,2.77,0.00632,3e-05,0.21753]
[1777614511218,44.55,77129.14,2.77,0.00618,3e-05,0.2126]
[1777614514567,44.55,77129.05,2.77,0.00618,3e-05,0.21251]
[1777614514669,44.55,77128.82,2.77,0.00617,3e-05,0.21228]
[1777614520282,44.55,77129.72,2.77,0.0062,3e-05,0.21317]
[1777614527331,44.55,77130.77,2.77,0.00623,3e-05,0.21421]
[1777614532367,44.55,77131.72,2.77,0.00627,3e-05,0.21515]
[1777614536678,44.55,77131.95,2.77,0.00627,3e-05,0.21538]
[1777614536777,44.55,77130.91,2.77,0.00624,3e-05,0.21435]
[1777614538408,44.55,77134.07,2.77,0.00634,3e-05,0.21749]
[1777614542436,44.55,77138.67,2.77,0.0065,3e-05,0.22214]
[1777614543443,44.55,77142.34,2.77,0.00662,3e-05,0.22591]
[1777614544450,44.55,77146.76,2.77,0.00677,3e-05,0.23053]
[1777614549486,44.55,77146.03,2.77,0.00675,3e-05,0.22976]
[1777614554520,44.55,77137.78,2.77,0.00647,3e-05,0.22124]
[1777614555527,44.55,77132.78,2.77,0.0063,3e-05,0.2162]
[1777614556537,44.55,77128.93,2.77,0.00618,3e-05,0.21239]
[1777614561569,44.55,77128.76,2.77,0.00617,3e-05,0.21223]
[1777614566605,44.55,77124.94,2.77,0.00605,3e-05,0.2085]
[1777614568618,44.55,77121.54,2.77,0.00594,3e-05,0.20524]
[1777614571640,44.55,77121.52,2.77,0.00578,3e-05,0.1995]
[1777614576675,44.55,77119.05,2.77,0.00571,3e-05,0.1972]
[1777614580703,44.55,77122.45,2.77,0.00581,3e-05,0.20037]
[1777614585738,44.55,77124.12,2.77,0.00586,3e-05,0.20195]
[1777614590774,44.55,77124.49,2.77,0.00587,3e-05,0.2023]
[1777614592789,44.55,77121.41,2.77,0.00578,3e-05,0.1994]
[1777614597825,44.55,77122.0,2.77,0.00579,3e-05,0.19995]
[1777614602859,44.55,77122.58,2.77,0.00581,3e-05,0.2005]
[1777614607893,44.55,77121.46,2.77,0.00578,3e-05,0.19945]
[1777614612929,44.55,77122.14,2.77,0.0058,3e-05,0.20008]
[1777614617965,44.55,77123.4,2.77,0.00584,3e-05,0.20127]
[1777614622999,44.55,77123.43,2.77,0.00584,3e-05,0.2013]
[1777614628034,44.55,77122.0,2.77,0.00579,3e-05,0.19995]
[1777614631055,44.55,77122.33,2.77,0.00564,3e-05,0.19461]
[1777614636090,44.55,77121.24,2.77,0.00561,3e-05,0.19361]
[1777614642132,44.55,77122.31,2.77,0.00564,3e-05,0.19459]
[1777614647167,44.55,77121.41,2.77,0.00562,3e-05,0.19377]
[1777614650188,44.55,77125.92,2.77,0.00575,3e-05,0.19793]
[1777614655224,44.55,77127.63,2.77,0.00581,3e-05,0.19953]
[1777614660259,44.55,77128.55,2.77,0.00583,3e-05,0.2004]
[1777614663280,44.55,77122.29,2.77,0.00564,3e-05,0.19457]
[1777614664288,44.55,77118.29,2.77,0.00553,3e-05,0.19093]
[1777614665296,44.55,77113.83,2.77,0.0054,3e-05,0.18693]
[1777614666301,44.55,77109.92,2.77,0.00528,3e-05,0.18349]
[1777614671335,44.55,77109.98,2.77,0.00529,3e-05,0.18354]
[1777614676374,44.55,77110.64,2.77,0.0053,3e-05,0.18412]
[1777614680401,44.55,77107.7,2.77,0.00522,3e-05,0.18156]
[1777614686443,44.55,77106.63,2.77,0.00519,3e-05,0.18063]
[1777614691478,44.55,77109.11,2.77,0.00511,3e-05,0.17746]
[1777614696512,44.55,77109.47,2.77,0.00512,3e-05,0.17777]
[1777614700541,44.55,77106.71,2.77,0.00505,3e-05,0.17543]
[1777614708596,44.55,77106.21,2.77,0.00503,3e-05,0.17501]
[1777614713632,44.55,77105.75,2.77,0.00502,3e-05,0.17462]
[1777614718676,44.55,77105.33,2.77,0.00501,3e-05,0.17427]
[1777614723701,44.55,77105.09,2.77,0.005,3e-05,0.17407]
[1777614728736,44.55,77106.92,2.77,0.00505,3e-05,0.17561]
[1777614736794,44.55,77106.4,2.77,0.00504,3e-05,0.17517]
[1777614741828,44.55,77106.55,2.77,0.00504,3e-05,0.17529]
[1777614746863,44.55,77107.11,2.77,0.00506,3e-05,0.17577]
[1777614751898,44.55,77104.91,2.77,0.00485,3e-05,0.16875]
[1777614756933,44.55,77104.81,2.77,0.00485,3e-05,0.16867]
[1777614765995,44.55,77103.16,2.77,0.00481,3e-05,0.16733]
[1777614772037,44.55,77102.68,2.77,0.00479,3e-05,0.16694]
[1777614777072,44.55,77104.01,2.77,0.00483,3e-05,0.16802]
[1777614783115,44.55,77103.42,2.77,0.00481,3e-05,0.16754]
[1777614788150,44.55,77101.48,2.77,0.00476,3e-05,0.16596]
[1777614790166,44.55,77113.58,2.77,0.00509,3e-05,0.17599]
[1777614791171,44.55,77117.44,2.77,0.00519,3e-05,0.17929]
[1777614792177,44.55,77120.94,2.77,0.00529,3e-05,0.18233]
[1777614797215,44.55,77127.97,2.77,0.0055,3e-05,0.18857]
[1777614801242,44.55,77121.23,2.77,0.0053,3e-05,0.18259]
[1777614805270,44.55,77113.41,2.77,0.00508,3e-05,0.17584]
[1777614807285,44.55,77116.72,2.77,0.00517,3e-05,0.17867]
[1777614808291,44.55,77121.16,2.77,0.0053,3e-05,0.18253]
[1777614811312,44.55,77121.18,2.77,0.00515,3e-05,0.17716]
[1777614816347,44.55,77120.73,2.77,0.00513,3e-05,0.17677]
[1777614821383,44.55,77120.58,2.77,0.00513,3e-05,0.17665]
[1777614826419,44.55,77120.48,2.77,0.00513,3e-05,0.17656]
[1777614829438,44.55,77116.8,2.77,0.00503,3e-05,0.17344]
[1777614835481,44.55,77117.51,2.77,0.00505,3e-05,0.17404]
[1777614841524,44.55,77117.08,2.77,0.00503,3e-05,0.17368]
[1777614847564,44.55,77116.8,2.77,0.00503,3e-05,0.17344]
[1777614852601,44.55,77117.21,2.77,0.00504,3e-05,0.17379]
[1777614857634,44.55,77115.85,2.77,0.005,3e-05,0.17264]
[1777614862670,44.55,77113.43,2.77,0.00493,3e-05,0.17062]
[1777614869613,44.55,77111.4,2.77,0.00488,3e-05,0.16895]
[1777614873747,44.55,77111.86,2.77,0.00475,3e-05,0.1642]
[1777614878782,44.55,77111.81,2.77,0.00475,3e-05,0.16416]
[1777614883819,44.55,77109.44,2.77,0.00468,3e-05,0.16226]
[1777614888852,44.55,77111.46,2.77,0.00474,3e-05,0.16388]
[1777614894894,44.55,77108.89,2.77,0.00467,3e-05,0.16182]
[1777614896909,44.55,77111.63,2.77,0.00474,3e-05,0.16401]
[1777614897916,44.55,77121.22,2.77,0.005,3e-05,0.17189]
[1777614898922,44.55,77127.32,2.77,0.00517,3e-05,0.17707]
[1777614903959,44.55,77126.73,2.77,0.00515,3e-05,0.17656]
[1777614906979,44.55,77123.85,2.77,0.00507,3e-05,0.17411]
[1777614910001,44.55,77120.04,2.77,0.00497,3e-05,0.1709]
[1777614915038,44.55,77124.9,2.77,0.0051,3e-05,0.175]
[1777614920073,44.55,77125.29,2.77,0.00511,3e-05,0.17533]
[1777614925109,44.55,77125.58,2.77,0.00512,3e-05,0.17558]
[1777614930146,44.55,77126.1,2.77,0.00513,3e-05,0.17602]
[1777614931153,44.55,77126.73,2.77,0.005,3e-05,0.17124]
[1777614936188,44.55,77124.4,2.77,0.00493,3e-05,0.16929]
[1777614941223,44.55,77124.6,2.77,0.00494,3e-05,0.16946]
[1777614944245,44.55,77121.64,2.77,0.00486,3e-05,0.16701]
[1777614947267,44.55,77118.98,2.77,0.00479,3e-05,0.16484]
[1777614952300,44.55,77119.57,2.77,0.00481,3e-05,0.16532]
[1777614957335,44.55,77119.06,2.77,0.00479,3e-05,0.16491]
[1777614959349,44.55,77116.06,2.77,0.00471,3e-05,0.16249]
[1777614964384,44.55,77112.28,2.77,0.00462,3e-05,0.15948]
[1777614969419,44.55,77112.54,2.77,0.00462,3e-05,0.15969]
[1777614974454,44.55,77109.52,2.77,0.00455,3e-05,0.15732]
[1777614977475,44.55,77112.49,2.77,0.00462,3e-05,0.15965]
[1777614982511,44.55,77113.45,2.77,0.00465,3e-05,0.16041]
[1777614989560,44.55,77113.91,2.77,0.00466,3e-05,0.16077]
[1777614991574,44.55,77113.56,2.77,0.00451,3e-05,0.1555]
[1777614996609,44.55,77115.12,2.77,0.00455,3e-05,0.15671]
[1777615001644,44.55,77114.6,2.77,0.00453,3e-05,0.15631]
[1777615006678,44.55,77113.9,2.77,0.00452,3e-05,0.15576]
[1777615011713,44.55,77113.87,2.77,0.00451,3e-05,0.15574]
[1777615016748,44.55,77112.17,2.77,0.00447,2e-05,0.15443]
[1777615021783,44.55,77111.0,2.77,0.00444,2e-05,0.15353]
[1777615027825,44.55,77111.88,2.77,0.00447,2e-05,0.1542]
[1777615032861,44.55,77113.48,2.77,0.00451,3e-05,0.15544]
[1777615037895,44.55,77113.55,2.77,0.00451,3e-05,0.15549]
[1777615042930,44.55,77113.61,2.77,0.00451,3e-05,0.15554]
[1777615048972,44.55,77113.4,2.77,0.0045,3e-05,0.15538]
[1777615053001,44.55,77113.55,2.77,0.00437,2e-05,0.15058]
[1777615059043,44.55,77113.88,2.77,0.00438,2e-05,0.15083]
[1777615060118,44.55,77113.88,2.77,0.00438,2e-05,0.15083]
[1777615060141,44.55,77114.25,2.77,0.00438,2e-05,0.15111]
[1777615065197,44.55,77114.23,2.77,0.00438,2e-05,0.15109]
[1777615065299,44.55,77125.49,2.77,0.00467,3e-05,0.15984]
[1777615071128,44.55,77126.54,2.77,0.0047,3e-05,0.16068]
[1777615076162,44.55,77127.31,2.77,0.00472,3e-05,0.1613]
[1777615081199,44.55,77127.32,2.77,0.00472,3e-05,0.16131]
[1777615086233,44.55,77128.16,2.77,0.00474,3e-05,0.16198]
[1777615090261,44.55,77132.57,2.77,0.00486,3e-05,0.16556]
[1777615092275,44.55,77135.9,2.77,0.00495,3e-05,0.16831]
[1777615097310,44.55,77134.87,2.77,0.00492,3e-05,0.16746]
[1777615102345,44.55,77134.59,2.77,0.00491,3e-05,0.16723]
[1777615107380,44.55,77135.03,2.77,0.00492,3e-05,0.16759]
[1777615112415,44.55,77133.88,2.77,0.00474,3e-05,0.16143]
[1777615117461,44.55,77134.65,2.77,0.00476,3e-05,0.16205]
[1777615122497,44.55,77134.3,2.77,0.00475,3e-05,0.16177]
[1777615123504,44.55,77131.24,2.77,0.00467,3e-05,0.15932]
[1777615124511,44.55,77126.74,2.77,0.00456,3e-05,0.15577]
[1777615129546,44.55,77126.6,2.77,0.00455,3e-05,0.15566]
[1777615134584,44.55,77123.08,2.77,0.00446,3e-05,0.15293]
[1777615136596,44.55,77119.65,2.77,0.00438,2e-05,0.15031]
[1777615141631,44.55,77119.61,2.77,0.00438,2e-05,0.15028]
[1777615143645,44.55,77115.61,2.77,0.00428,2e-05,0.14728]
[1777615146666,44.55,77108.15,2.77,0.0041,2e-05,0.14181]
[1777615152709,44.55,77109.11,2.77,0.00413,2e-05,0.1425]
[1777615157745,44.55,77110.17,2.77,0.00415,2e-05,0.14327]
[1777615162778,44.55,77110.39,2.77,0.00416,2e-05,0.14343]
[1777615167814,44.55,77108.79,2.77,0.00412,2e-05,0.14227]
[1777615171841,44.55,77112.73,2.77,0.00408,2e-05,0.14041]
[1777615176882,44.55,77112.96,2.77,0.00408,2e-05,0.14058]
[1777615177885,44.55,77116.62,2.77,0.00417,2e-05,0.14323]
[1777615182921,44.55,77118.85,2.77,0.00422,2e-05,0.14486]
[1777615187957,44.55,77120.89,2.77,0.00427,2e-05,0.14637]
[1777615190976,44.55,77129.16,2.77,0.00447,3e-05,0.15263]
[1777615196921,44.55,77131.45,2.77,0.00453,3e-05,0.15441]
[1777615202054,44.55,77135.61,2.77,0.00464,3e-05,0.15767]
[1777615205075,44.55,77139.24,2.77,0.00474,3e-05,0.16057]
[1777615210112,44.55,77138.26,2.77,0.00471,3e-05,0.15978]
[1777615215146,44.55,77138.47,2.77,0.00472,3e-05,0.15995]
[1777615221189,44.55,77137.84,2.77,0.0047,3e-05,0.15945]
[1777615226224,44.55,77138.17,2.77,0.00471,3e-05,0.15971]
[1777615231262,44.55,77137.87,2.77,0.00455,3e-05,0.15436]
[1777615236296,44.55,77135.08,2.77,0.00448,3e-05,0.15219]
[1777615237301,44.55,77132.36,2.77,0.00441,3e-05,0.1501]
[1777615242335,44.55,77131.42,2.77,0.00439,2e-05,0.14939]
[1777615247371,44.55,77130.94,2.77,0.00438,2e-05,0.14903]
[1777615252406,44.55,77130.94,2.77,0.00438,2e-05,0.14903]
[1777615257443,44.55,77131.51,2.77,0.00439,2e-05,0.14946]
[1777615262476,44.55,77131.49,2.77,0.00439,2e-05,0.14944]
[1777615268519,44.55,77130.25,2.77,0.00436,2e-05,0.1485]
[1777615273553,44.55,77128.66,2.77,0.00432,2e-05,0.14731]
[1777615278589,44.55,77126.61,2.77,0.00427,2e-05,0.14578]
[1777615283624,44.55,77125.41,2.77,0.00424,2e-05,0.14489]
[1777615288660,44.55,77126.21,2.77,0.00426,2e-05,0.14548]
[1777615291680,44.55,77125.48,2.77,0.00411,2e-05,0.14014]
[1777615296715,44.55,77124.94,2.77,0.00409,2e-05,0.13975]
[1777615301754,44.55,77123.4,2.77,0.00406,2e-05,0.13865]
[1777615306792,44.55,77122.81,2.77,0.00404,2e-05,0.13823]
[1777615312831,44.55,77124.5,2.77,0.00408,2e-05,0.13944]
[1777615317864,44.55,77124.55,2.77,0.00408,2e-05,0.13947]
[1777615321892,44.55,77127.69,2.77,0.00416,2e-05,0.14174]
[1777615326928,44.55,77126.32,2.77,0.00413,2e-05,0.14075]
[1777615327944,44.55,77123.26,2.77,0.00405,2e-05,0.13855]
[1777615329951,44.55,77130.72,2.77,0.00423,2e-05,0.14397]
[1777615334985,44.55,77131.39,2.77,0.00425,2e-05,0.14446]
[1777615338005,44.55,77134.81,2.77,0.00433,2e-05,0.14701]
[1777615344047,44.55,77136.15,2.77,0.00436,2e-05,0.14802]
[1777615349083,44.55,77134.03,2.77,0.00431,2e-05,0.14643]
[1777615351096,44.55,77134.31,2.77,0.00418,2e-05,0.14176]
[1777615354117,44.55,77127.83,2.77,0.00403,2e-05,0.13709]
[1777615355124,44.55,77121.79,2.77,0.00389,2e-05,0.13286]
[1777615360160,44.55,77120.74,2.77,0.00386,2e-05,0.13213]
[1777615362173,44.55,77125.74,2.77,0.00398,2e-05,0.13561]
[1777615367208,44.55,77127.96,2.77,0.00403,2e-05,0.13719]
[1777615369223,44.55,77125.34,2.77,0.00397,2e-05,0.13533]
[1777615374258,44.55,77126.33,2.77,0.00399,2e-05,0.13603]
[1777615379292,44.55,77126.44,2.77,0.00399,2e-05,0.13611]
[1777615384327,44.55,77126.94,2.77,0.004,2e-05,0.13646]
[1777615391376,44.55,77129.45,2.77,0.00406,2e-05,0.13825]
[1777615396411,44.55,77129.12,2.77,0.00406,2e-05,0.13801]
[1777615402452,44.55,77129.31,2.77,0.00406,2e-05,0.13815]
[1777615403469,44.55,77124.79,2.77,0.00395,2e-05,0.13495]
[1777615405477,44.55,77112.71,2.77,0.00369,2e-05,0.1267]
[1777615406812,44.55,77112.71,2.77,0.00369,2e-05,0.1267]
[1777615406912,44.55,77109.96,2.77,0.00363,2e-05,0.12489]
[1777615411519,44.55,77109.47,2.77,0.00349,2e-05,0.12023]
[1777615416554,44.55,77108.88,2.77,0.00348,2e-05,0.11985]
[1777615423602,44.55,77108.29,2.77,0.00347,2e-05,0.11948]
[1777615428643,44.55,77110.16,2.77,0.00351,2e-05,0.12067]
[1777615433672,44.55,77109.08,2.77,0.00349,2e-05,0.11998]
[1777615438709,44.55,77109.11,2.77,0.00349,2e-05,0.12]
[1777615444749,44.55,77109.24,2.77,0.00349,2e-05,0.12008]
[1777615449785,44.55,77109.76,2.77,0.0035,2e-05,0.12041]
[1777615452806,44.55,77115.41,2.77,0.00362,2e-05,0.12406]
[1777615457841,44.55,77117.43,2.77,0.00366,2e-05,0.12539]
[1777615463883,44.55,77116.22,2.77,0.00364,2e-05,0.1246]
[1777615468918,44.55,77116.8,2.77,0.00365,2e-05,0.12498]
[1777615472946,44.55,77116.7,2.77,0.00352,2e-05,0.12053]
[1777615477981,44.55,77114.93,2.77,0.00348,2e-05,0.1194]
[1777615483016,44.55,77115.34,2.77,0.00349,2e-05,0.11966]
[1777615488052,44.55,77115.0,2.77,0.00349,2e-05,0.11944]
[1777615493086,44.55,77114.33,2.77,0.00347,2e-05,0.11902]
[1777615498121,44.55,77114.73,2.77,0.00348,2e-05,0.11927]
[1777615503157,44.55,77115.13,2.77,0.00349,2e-05,0.11953]
[1777615505171,44.55,77111.87,2.77,0.00342,2e-05,0.11747]
[1777615507184,44.55,77108.12,2.77,0.00335,2e-05,0.11514]
[1777615512219,44.55,77107.89,2.77,0.00334,2e-05,0.115]
[1777615514233,44.55,77112.51,2.77,0.00343,2e-05,0.11787]
[1777615519267,44.55,77113.31,2.77,0.00345,2e-05,0.11837]
[1777615524302,44.55,77113.41,2.77,0.00345,2e-05,0.11844]
[1777615529337,44.55,77113.55,2.77,0.00346,2e-05,0.11853]
[1777615531352,44.55,77113.9,2.77,0.00334,2e-05,0.1145]
[1777615536386,44.55,77113.96,2.77,0.00334,2e-05,0.11454]
[1777615541421,44.55,77114.52,2.77,0.00335,2e-05,0.11488]
[1777615546460,44.55,77117.72,2.77,0.00342,2e-05,0.11687]
[1777615550488,44.55,77121.12,2.77,0.00349,2e-05,0.11902]
[1777615555522,44.55,77122.5,2.77,0.00352,2e-05,0.1199]
[1777615559550,44.55,77119.62,2.77,0.00346,2e-05,0.11807]
[1777615564584,44.55,77118.24,2.77,0.00343,2e-05,0.1172]
[1777615569620,44.55,77119.61,2.77,0.00346,2e-05,0.11806]
[1777615574654,44.55,77118.96,2.77,0.00344,2e-05,0.11765]
[1777615578683,44.55,77115.07,2.77,0.00337,2e-05,0.11522]
[1777615580697,44.55,77112.1,2.77,0.00331,2e-05,0.1134]
[1777615585733,44.55,77117.28,2.77,0.00341,2e-05,0.11659]
[1777615592782,44.55,77119.56,2.77,0.00333,2e-05,0.11377]
[1777615594796,44.55,77123.23,2.77,0.00341,2e-05,0.11604]
[1777615596032,44.55,77123.23,2.77,0.00341,2e-05,0.11604]
[1777615596133,44.55,77132.46,2.77,0.0036,2e-05,0.12193]
[1777615600838,44.55,77135.69,2.77,0.00367,2e-05,0.12405]
[1777615602853,44.55,77138.93,2.77,0.00374,2e-05,0.12621]
[1777615607888,44.55,77140.47,2.77,0.00378,2e-05,0.12725]
[1777615615893,44.55,77142.08,2.77,0.00381,2e-05,0.12834]
[1777615620979,44.55,77142.79,2.77,0.00383,2e-05,0.12883]
[1777615626014,44.55,77142.19,2.77,0.00381,2e-05,0.12842]
[1777615631050,44.55,77143.48,2.77,0.00384,2e-05,0.1293]
[1777615636085,44.55,77138.36,2.77,0.00373,2e-05,0.12583]
[1777615638102,44.55,77130.45,2.77,0.00356,2e-05,0.12063]
[1777615643136,44.55,77128.41,2.77,0.00352,2e-05,0.11932]
[1777615647167,44.55,77124.18,2.77,0.00343,2e-05,0.11664]
[1777615651197,44.55,77125.66,2.77,0.00333,2e-05,0.11329]
[1777615653208,44.55,77128.57,2.77,0.00339,2e-05,0.11509]
[1777615658245,44.55,77126.07,2.77,0.00334,2e-05,0.11354]
[1777615663279,44.55,77129.21,2.77,0.00341,2e-05,0.11549]
[1777615668314,44.55,77128.53,2.77,0.00339,2e-05,0.11506]
[1777615673348,44.55,77127.21,2.77,0.00337,2e-05,0.11424]
[1777615678388,44.55,77125.35,2.77,0.00333,2e-05,0.1131]
[1777615683422,44.55,77124.3,2.77,0.00331,2e-05,0.11245]
[1777615684429,44.55,77120.44,2.77,0.00323,2e-05,0.11012]
[1777615685435,44.55,77113.67,2.77,0.0031,2e-05,0.10613]
[1777615687451,44.55,77109.62,2.77,0.00303,2e-05,0.1038]
[1777615688064,44.55,77109.62,2.77,0.00303,2e-05,0.1038]
[1777615688456,44.55,77109.67,2.77,0.00303,2e-05,0.10382]
[1777615693493,44.55,77108.11,2.77,0.003,2e-05,0.10294]
[1777615698526,44.55,77108.3,2.77,0.003,2e-05,0.10305]
[1777615703562,44.55,77106.76,2.77,0.00297,2e-05,0.10218]
[1777615708598,44.55,77107.2,2.77,0.00298,2e-05,0.10243]
[1777615710613,44.55,77112.31,2.77,0.00308,2e-05,0.10534]
[1777615711619,44.55,77114.78,2.77,0.00301,2e-05,0.10276]
[1777615712627,44.55,77117.97,2.77,0.00307,2e-05,0.10459]
[1777615717660,44.55,77117.49,2.77,0.00306,2e-05,0.10431]
[1777615720322,44.55,77117.93,2.77,0.00307,2e-05,0.10456]
[1777615720325,44.55,77118.11,2.77,0.00307,2e-05,0.10467]
[1777615725717,44.55,77118.52,2.77,0.00308,2e-05,0.1049]
[1777615730752,44.55,77119.04,2.77,0.00309,2e-05,0.1052]
[1777615735787,44.55,77119.3,2.77,0.00309,2e-05,0.10535]
[1777615738947,44.55,77119.18,2.77,0.00309,2e-05,0.10528]
[1777615739048,44.55,77119.39,2.77,0.00309,2e-05,0.10541]
[1777615745857,44.55,77119.78,2.77,0.0031,2e-05,0.10563]
[1777615747769,44.55,77119.39,2.77,0.00309,2e-05,0.10541]
[1777615748119,44.55,77119.39,2.77,0.00309,2e-05,0.10541]
[1777615755928,44.55,77119.82,2.77,0.0031,2e-05,0.10566]
[1777615760963,44.55,77120.94,2.77,0.00312,2e-05,0.10631]
[1777615765998,44.55,77120.13,2.77,0.00311,2e-05,0.10584]
[1777615768019,44.55,77112.58,2.77,0.00297,2e-05,0.10152]
[1777615769026,44.55,77103.91,2.77,0.00281,2e-05,0.09676]
[1777615771038,44.55,77098.67,2.77,0.00262,2e-05,0.09032]
[1777615776075,44.55,77097.57,2.77,0.0026,2e-05,0.08976]
[1777615782114,44.55,77098.0,2.77,0.00261,2e-05,0.08998]
[1777615788103,44.55,77097.77,2.77,0.00261,2e-05,0.08986]
[1777615795208,44.55,77097.48,2.77,0.0026,2e-05,0.08971]
[1777615800241,44.55,77097.42,2.77,0.0026,2e-05,0.08968]
[1777615805279,44.55,77093.76,2.77,0.00254,2e-05,0.08785]
[1777615806284,44.55,77090.09,2.77,0.00248,2e-05,0.08604]
[1777615812328,44.55,77086.16,2.77,0.00242,2e-05,0.08415]
[1777615818314,44.55,77085.22,2.77,0.00241,2e-05,0.0837]
[1777615823403,44.55,77082.98,2.77,0.00238,1e-05,0.08264]
[1777615827431,44.55,77078.07,2.77,0.0023,1e-05,0.08035]
[1777615831461,44.55,77076.4,2.77,0.00219,1e-05,0.07635]
[1777615835497,44.55,77070.53,2.77,0.00211,1e-05,0.0738]
[1777615836496,44.55,77056.8,2.77,0.00193,1e-05,0.06812]
[1777615837504,44.55,77053.46,2.77,0.00189,1e-05,0.0668]
[1777615843545,44.55,77055.29,2.77,0.00191,1e-05,0.06752]
[1777615848582,44.55,77056.24,2.77,0.00192,1e-05,0.0679]
[1777615853615,44.55,77052.36,2.77,0.00188,1e-05,0.06637]
[1777615858650,44.55,77049.94,2.77,0.00185,1e-05,0.06543]
[1777615863555,44.55,77052.1,2.77,0.00187,1e-05,0.06627]
[1777615863654,44.55,77053.44,2.77,0.00189,1e-05,0.06679]
[1777615868722,44.55,77054.53,2.77,0.0019,1e-05,0.06722]
[1777615873756,44.55,77054.4,2.77,0.0019,1e-05,0.06717]
[1777615878792,44.55,77054.51,2.77,0.0019,1e-05,0.06721]
[1777615883826,44.55,77054.88,2.77,0.00191,1e-05,0.06736]
[1777615890888,44.55,77055.47,2.77,0.00191,1e-05,0.06759]
[1777615891883,44.55,77055.38,2.77,0.00183,1e-05,0.06469]
[1777615898878,44.55,77054.72,2.77,0.00182,1e-05,0.06444]
[1777615901953,44.55,77059.41,2.77,0.00188,1e-05,0.06625]
[1777615902961,44.55,77062.4,2.77,0.00192,1e-05,0.06742]
[1777615906988,44.55,77065.13,2.77,0.00195,1e-05,0.06852]
[1777615912025,44.55,77067.13,2.77,0.00198,1e-05,0.06933]
[1777615913030,44.55,77072.52,2.77,0.00205,1e-05,0.07155]
[1777615914037,44.55,77075.77,2.77,0.00209,1e-05,0.07292]
[1777615919079,44.55,77076.58,2.77,0.0021,1e-05,0.07327]
[1777615923100,44.55,77079.65,2.77,0.00214,1e-05,0.07459]
[1777615926121,44.55,77089.54,2.77,0.00228,1e-05,0.07899]
[1777615927128,44.55,77092.13,2.77,0.00232,1e-05,0.08018]
[1777615930149,44.55,77094.6,2.77,0.00236,1e-05,0.08132]
[1777615935184,44.55,77094.1,2.77,0.00235,1e-05,0.08109]
[1777615940220,44.55,77094.27,2.77,0.00235,1e-05,0.08117]
[1777615946260,44.55,77094.4,2.77,0.00235,1e-05,0.08123]
[1777615955325,44.55,77094.21,2.77,0.00226,1e-05,0.0778]
[1777615960361,44.55,77094.9,2.77,0.00227,1e-05,0.07811]
[1777615965396,44.55,77095.13,2.77,0.00227,1e-05,0.07822]
[1777615970431,44.55,77094.99,2.77,0.00227,1e-05,0.07815]
[1777615974460,44.55,77102.78,2.77,0.00238,2e-05,0.08176]
[1777615975467,44.55,77107.59,2.77,0.00246,2e-05,0.08405]
[1777615975881,44.55,77107.59,2.77,0.00246,2e-05,0.08405]
[1777615976474,44.55,77110.84,2.77,0.00251,2e-05,0.08564]
[1777615977715,44.55,77110.84,2.77,0.00251,2e-05,0.08564]
[1777615978173,44.55,77110.97,2.77,0.00251,2e-05,0.0857]
[1777615983522,44.55,77111.15,2.77,0.00251,2e-05,0.08579]
[1777615988559,44.55,77112.78,2.77,0.00254,2e-05,0.0866]
[1777615993593,44.55,77113.77,2.77,0.00256,2e-05,0.08709]
[1777615999635,44.55,77112.79,2.77,0.00254,2e-05,0.0866]
[1777616004669,44.55,77112.42,2.77,0.00253,2e-05,0.08642]
[1777616007691,44.55,77105.25,2.77,0.00242,2e-05,0.08293]
[1777616008698,44.55,77099.78,2.77,0.00234,1e-05,0.08035]
[1777616011722,44.55,77099.67,2.77,0.00224,1e-05,0.07696]
[1777616016753,44.55,77099.29,2.77,0.00224,1e-05,0.07679]
[1777616017940,44.55,77099.29,2.77,0.00224,1e-05,0.07679]
[1777616018768,44.55,77099.6,2.77,0.00224,1e-05,0.07693]
[1777616023803,44.55,77100.75,2.77,0.00226,1e-05,0.07744]
[1777616027828,44.55,77104.46,2.77,0.00231,1e-05,0.07914]
[1777616032866,44.55,77105.5,2.77,0.00233,1e-05,0.07962]
[1777616039914,44.55,77105.25,2.77,0.00232,1e-05,0.0795]
[1777616045250,44.55,77105.19,2.77,0.00232,1e-05,0.07947]
[1777616045326,44.55,77105.61,2.77,0.00233,1e-05,0.07967]
[1777616046140,44.55,77105.61,2.77,0.00233,1e-05,0.07967]
[1777616046241,44.55,77112.58,2.77,0.00243,2e-05,0.08295]
[1777616047971,44.55,77115.82,2.77,0.00248,2e-05,0.08452]
[1777616051999,44.55,77119.11,2.77,0.00254,2e-05,0.08614]
[1777616052913,44.55,77119.11,2.77,0.00254,2e-05,0.08614]
[1777616053010,44.55,77119.86,2.77,0.00255,2e-05,0.08651]
[1777616058044,44.55,77119.83,2.77,0.00255,2e-05,0.0865]
[1777616063077,44.55,77121.04,2.77,0.00257,2e-05,0.0871]
[1777616068111,44.55,77118.91,2.77,0.00253,2e-05,0.08604]
[1777616071133,44.55,77117.1,2.77,0.0024,2e-05,0.08162]
[1777616076168,44.55,77117.62,2.77,0.00241,2e-05,0.08187]
[1777616081203,44.55,77115.81,2.77,0.00238,2e-05,0.08101]
[1777616082209,44.55,77112.56,2.77,0.00233,2e-05,0.07949]
[1777616088251,44.55,77110.42,2.77,0.0023,1e-05,0.0785]
[1777616095301,44.55,77109.99,2.77,0.0023,1e-05,0.0783]
[1777616098024,44.55,77109.84,2.77,0.00229,1e-05,0.07823]
[1777616098322,44.55,77109.61,2.77,0.00229,1e-05,0.07813]
[1777616103357,44.55,77110.98,2.77,0.00231,1e-05,0.07876]
[1777616108392,44.55,77111.81,2.77,0.00232,1e-05,0.07914]
[1777616114434,44.55,77110.66,2.77,0.00231,1e-05,0.07861]
[1777616117454,44.55,77114.44,2.77,0.00236,2e-05,0.08036]
[1777616118052,44.55,77114.44,2.77,0.00236,2e-05,0.08036]
[1777616118462,44.55,77115.92,2.77,0.00238,2e-05,0.08106]
[1777616123497,44.55,77114.11,2.77,0.00236,2e-05,0.08021]
[1777616128532,44.55,77113.6,2.77,0.00235,2e-05,0.07997]
[1777616130547,44.55,77109.17,2.77,0.00228,1e-05,0.07793]
[1777616131553,44.55,77108.35,2.77,0.00218,1e-05,0.07425]
[1777616137595,44.55,77110.85,2.77,0.00221,1e-05,0.07535]
[1777616140616,44.55,77118.57,2.77,0.00233,2e-05,0.07885]
[1777616141625,44.55,77123.15,2.77,0.0024,2e-05,0.081]
[1777616143637,44.55,77125.69,2.77,0.00243,2e-05,0.08221]
[1777616148671,44.55,77125.95,2.77,0.00244,2e-05,0.08234]
[1777616155679,44.55,77127.17,2.77,0.00246,2e-05,0.08292]
[1777616160756,44.55,77128.96,2.77,0.00249,2e-05,0.08379]
[1777616163777,44.55,77131.98,2.77,0.00254,2e-05,0.08528]
[1777616167804,44.55,77135.97,2.77,0.0026,2e-05,0.08728]
[1777616168813,44.55,77138.75,2.77,0.00265,2e-05,0.08869]
[1777616172840,44.55,77141.21,2.77,0.00269,2e-05,0.08996]
[1777616177878,44.55,77142.82,2.77,0.00272,2e-05,0.0908]
[1777616178883,44.55,77145.82,2.77,0.00277,2e-05,0.09238]
[1777616183920,44.55,77145.48,2.77,0.00276,2e-05,0.0922]
[1777616188956,44.55,77146.18,2.77,0.00278,2e-05,0.09257]
[1777616191978,44.55,77146.68,2.77,0.00267,2e-05,0.089]
[1777616193991,44.55,77150.29,2.77,0.00273,2e-05,0.09088]
[1777616198022,44.55,77147.99,2.77,0.00269,2e-05,0.08968]
[1777616203055,44.55,77145.75,2.77,0.00266,2e-05,0.08852]
[1777616206076,44.55,77142.78,2.77,0.00261,2e-05,0.08701]
[1777616211111,44.55,77141.96,2.77,0.00259,2e-05,0.08659]
[1777616214133,44.55,77139.56,2.77,0.00255,2e-05,0.08539]
[1777616219169,44.55,77140.34,2.77,0.00257,2e-05,0.08578]
[1777616225209,44.55,77140.19,2.77,0.00256,2e-05,0.0857]
[1777616228231,44.55,77142.52,2.77,0.0026,2e-05,0.08688]
[1777616233266,44.55,77141.14,2.77,0.00258,2e-05,0.08618]
[1777616235284,44.55,77138.86,2.77,0.00254,2e-05,0.08504]
[1777616240316,44.55,77138.88,2.77,0.00254,2e-05,0.08505]
[1777616245350,44.55,77138.76,2.77,0.00254,2e-05,0.08499]
[1777616250385,44.55,77138.89,2.77,0.00254,2e-05,0.08506]
[1777616251392,44.55,77137.16,2.77,0.00241,2e-05,0.08061]
[1777616253406,44.55,77134.45,2.77,0.00237,2e-05,0.07933]
[1777616256427,44.55,77131.85,2.77,0.00233,2e-05,0.07812]
[1777616258442,44.55,77129.37,2.77,0.00229,1e-05,0.07698]
[1777616263478,44.55,77129.26,2.77,0.00229,1e-05,0.07693]
[1777616268511,44.55,77129.3,2.77,0.00229,1e-05,0.07695]
[1777616273546,44.55,77126.41,2.77,0.00224,1e-05,0.07564]
[1777616279587,44.55,77126.89,2.77,0.00225,1e-05,0.07586]
[1777616284623,44.55,77129.24,2.77,0.00229,1e-05,0.07692]
[1777616286639,44.55,77132.8,2.77,0.00234,2e-05,0.07856]
[1777616291673,44.55,77133.5,2.77,0.00235,2e-05,0.07889]
[1777616296706,44.55,77134.0,2.77,0.00236,2e-05,0.07912]
[1777616301742,44.55,77134.75,2.77,0.00237,2e-05,0.07947]
[1777616306776,44.55,77134.88,2.77,0.00237,2e-05,0.07954]
[1777616308793,44.55,77137.43,2.77,0.00241,2e-05,0.08074]
[1777616311813,44.55,77137.14,2.77,0.00231,2e-05,0.07711]
[1777616316847,44.55,77139.42,2.77,0.00234,2e-05,0.07816]
[1777616321883,44.55,77140.42,2.77,0.00236,2e-05,0.07863]
[1777616326918,44.55,77140.3,2.77,0.00235,2e-05,0.07857]
[1777616331954,44.55,77141.03,2.77,0.00236,2e-05,0.07891]
[1777616336987,44.55,77140.63,2.77,0.00236,2e-05,0.07873]
[1777616343031,44.55,77140.07,2.77,0.00235,2e-05,0.07846]
[1777616348067,44.55,77139.7,2.77,0.00234,2e-05,0.07829]
[1777616354107,44.55,77139.47,2.77,0.00234,2e-05,0.07819]
[1777616359143,44.55,77141.35,2.77,0.00237,2e-05,0.07906]
[1777616364180,44.55,77129.13,2.77,0.00219,1e-05,0.0735]
[1777616365186,44.55,77124.47,2.77,0.00212,1e-05,0.07147]
[1777616366192,44.55,77128.02,2.77,0.00217,1e-05,0.07301]
[1777616372234,44.55,77125.43,2.77,0.00204,1e-05,0.06866]
[1777616377271,44.55,77122.93,2.77,0.00201,1e-05,0.06763]
[1777616382303,44.55,77121.2,2.77,0.00198,1e-05,0.06692]
[1777616386332,44.55,77118.66,2.77,0.00195,1e-05,0.06589]
[1777616387338,44.55,77115.39,2.77,0.00191,1e-05,0.06459]
[1777616389353,44.55,77112.45,2.77,0.00187,1e-05,0.06343]
[1777616390360,44.55,77109.17,2.77,0.00183,1e-05,0.06217]
[1777616392373,44.55,77106.26,2.77,0.00179,1e-05,0.06107]
[1777616393383,44.55,77103.23,2.77,0.00176,1e-05,0.05993]
[1777616396404,44.55,77105.59,2.77,0.00179,1e-05,0.06081]
[1777616398415,44.55,77108.97,2.77,0.00183,1e-05,0.06209]
[1777616403450,44.55,77107.71,2.77,0.00181,1e-05,0.06161]
[1777616408492,44.55,77106.59,2.77,0.0018,1e-05,0.06119]
[1777616411513,44.55,77104.0,2.77,0.00177,1e-05,0.06022]
[1777616412518,44.55,77099.39,2.77,0.00171,1e-05,0.05853]
[1777616418133,44.55,77098.13,2.77,0.0017,1e-05,0.05807]
[1777616418233,44.55,77096.88,2.77,0.00168,1e-05,0.05763]
[1777616423600,44.55,77095.62,2.77,0.00167,1e-05,0.05718]
[1777616428634,44.55,77094.76,2.77,0.00166,1e-05,0.05687]
[1777616431658,44.55,77094.43,2.77,0.00158,1e-05,0.05406]
[1777616432664,44.55,77090.62,2.77,0.00154,1e-05,0.05278]
[1777616433669,44.55,77094.52,2.77,0.00158,1e-05,0.05409]
[1777616438704,44.55,77093.9,2.77,0.00157,1e-05,0.05388]
[1777616443739,44.55,77089.02,2.77,0.00152,1e-05,0.05225]
[1777616444746,44.55,77081.12,2.77,0.00144,1e-05,0.04971]
[1777616449780,44.55,77079.71,2.77,0.00143,1e-05,0.04926]
[1777616454817,44.55,77079.12,2.77,0.00142,1e-05,0.04908]
[1777616459852,44.55,77078.19,2.77,0.00141,1e-05,0.04879]
[1777616463880,44.55,77082.12,2.77,0.00145,1e-05,0.05002]
[1777616465897,44.55,77087.24,2.77,0.0015,1e-05,0.05167]
[1777616467859,44.55,77090.38,2.77,0.00153,1e-05,0.0527]
[1777616472944,44.55,77094.25,2.77,0.00158,1e-05,0.054]
[1777616477984,44.55,77093.73,2.77,0.00157,1e-05,0.05382]
[1777616483018,44.55,77092.56,2.77,0.00156,1e-05,0.05343]
[1777616484024,44.55,77088.67,2.77,0.00152,1e-05,0.05213]
[1777616485031,44.55,77085.01,2.77,0.00148,1e-05,0.05094]
[1777616486038,44.55,77077.61,2.77,0.0014,1e-05,0.04861]
[1777616491073,44.55,77076.46,2.77,0.00133,1e-05,0.04587]
[1777616497115,44.55,77076.45,2.77,0.00133,1e-05,0.04586]
[1777616502150,44.55,77075.59,2.77,0.00132,1e-05,0.04561]
[1777616507185,44.55,77074.99,2.77,0.00131,1e-05,0.04544]
[1777616513227,44.55,77074.6,2.77,0.00131,1e-05,0.04532]
[1777616518261,44.55,77074.14,2.77,0.0013,1e-05,0.04519]
[1777616524304,44.55,77074.2,2.77,0.0013,1e-05,0.0452]
[1777616525311,44.55,77079.63,2.77,0.00136,1e-05,0.04681]
[1777616530346,44.55,77080.85,2.77,0.00137,1e-05,0.04718]
[1777616535382,44.55,77085.4,2.77,0.00141,1e-05,0.04857]
[1777616543436,44.55,77086.4,2.77,0.00142,1e-05,0.04888]
[1777616548473,44.55,77086.2,2.77,0.00142,1e-05,0.04882]
[1777616554517,44.55,77086.54,2.77,0.00135,1e-05,0.04648]
[1777616558544,44.55,77081.62,2.77,0.00131,1e-05,0.04503]
[1777616564587,44.55,77082.26,2.77,0.00131,1e-05,0.04522]
[1777616569622,44.55,77082.37,2.77,0.00131,1e-05,0.04525]
[1777616576672,44.55,77082.98,2.77,0.00132,1e-05,0.04543]
[1777616581707,44.55,77085.55,2.77,0.00134,1e-05,0.04619]
[1777616588701,44.55,77087.23,2.77,0.00136,1e-05,0.04669]
[1777616593791,44.55,77089.31,2.77,0.00138,1e-05,0.04732]
[1777616596812,44.55,77086.39,2.77,0.00135,1e-05,0.04644]
[1777616601846,44.55,77087.48,2.77,0.00136,1e-05,0.04677]
[1777616606881,44.55,77089.78,2.77,0.00138,1e-05,0.04746]
[1777616611918,44.55,77089.17,2.77,0.00131,1e-05,0.04488]
[1777616614939,44.55,77086.83,2.77,0.00129,1e-05,0.04421]
[1777616616957,44.55,77091.88,2.77,0.00133,1e-05,0.04568]
[1777616618967,44.55,77095.82,2.77,0.00137,1e-05,0.04686]
[1777616624002,44.55,77098.22,2.77,0.0014,1e-05,0.04759]
[1777616629040,44.55,77095.22,2.77,0.00137,1e-05,0.04668]
[1777616633065,44.55,77092.06,2.77,0.00134,1e-05,0.04573]
[1777616638100,44.55,77091.34,2.77,0.00133,1e-05,0.04552]
[1777616643135,44.55,77089.59,2.77,0.00131,1e-05,0.04501]
[1777616648171,44.55,77089.81,2.77,0.00131,1e-05,0.04507]
[1777616653207,44.55,77088.96,2.77,0.00131,1e-05,0.04482]
[1777616658242,44.55,77088.27,2.77,0.0013,1e-05,0.04462]
[1777616663277,44.55,77088.29,2.77,0.0013,1e-05,0.04463]
[1777616668316,44.55,77088.11,2.77,0.0013,1e-05,0.04458]
[1777616671337,44.55,77087.8,2.77,0.00123,1e-05,0.04219]
[1777616676377,44.55,77088.81,2.77,0.00124,1e-05,0.04247]
[1777616677379,44.55,77097.29,2.77,0.00132,1e-05,0.04489]
[1777616678388,44.55,77102.09,2.77,0.00136,1e-05,0.04632]
[1777616684427,44.55,77102.79,2.77,0.00137,1e-05,0.04653]
[1777616690470,44.55,77103.66,2.77,0.00138,1e-05,0.04679]
[1777616692484,44.55,77106.46,2.77,0.0014,1e-05,0.04765]
[1777616693244,44.55,77106.46,2.77,0.0014,1e-05,0.04765]
[1777616693491,44.55,77109.33,2.77,0.00143,1e-05,0.04855]
[1777616694498,44.55,77111.68,2.77,0.00146,1e-05,0.04929]
[1777616699533,44.55,77112.04,2.77,0.00146,1e-05,0.0494]
[1777616704568,44.55,77115.05,2.77,0.00149,1e-05,0.05037]
[1777616705576,44.55,77120.91,2.77,0.00156,1e-05,0.0523]
[1777616710232,44.55,77122.06,2.77,0.00157,1e-05,0.05269]
[1777616710332,44.55,77122.62,2.77,0.00157,1e-05,0.05288]
[1777616711617,44.55,77127.74,2.77,0.00163,1e-05,0.05464]
[1777616717659,44.55,77129.11,2.77,0.00165,1e-05,0.05512]
[1777616722693,44.55,77130.86,2.77,0.00167,1e-05,0.05574]
[1777616728735,44.55,77129.14,2.77,0.00165,1e-05,0.05513]
[1777616731756,44.55,77129.26,2.77,0.00157,1e-05,0.05241]
[1777616736792,44.55,77127.67,2.77,0.00155,1e-05,0.05188]
[1777616741827,44.55,77128.81,2.77,0.00156,1e-05,0.05226]
[1777616744847,44.55,77134.32,2.77,0.00163,1e-05,0.05415]
[1777616748876,44.55,77131.34,2.77,0.00159,1e-05,0.05312]
[1777616753911,44.55,77130.68,2.77,0.00158,1e-05,0.0529]
[1777616758946,44.55,77130.59,2.77,0.00158,1e-05,0.05286]
[1777616763981,44.55,77131.92,2.77,0.0016,1e-05,0.05332]
[1777616769017,44.55,77132.67,2.77,0.00161,1e-05,0.05358]
[1777616774053,44.55,77135.0,2.77,0.00163,1e-05,0.05438]
[1777616778081,44.55,77130.97,2.77,0.00159,1e-05,0.05299]
[1777616779089,44.55,77126.73,2.77,0.00154,1e-05,0.05157]
[1777616780100,44.55,77124.3,2.77,0.00151,1e-05,0.05076]
[1777616781102,44.55,77121.72,2.77,0.00149,1e-05,0.04992]
[1777616782110,44.55,77117.67,2.77,0.00144,1e-05,0.04863]
[1777616783116,44.55,77114.88,2.77,0.00142,1e-05,0.04775]
[1777616788151,44.55,77114.0,2.77,0.00141,1e-05,0.04748]
[1777616791172,44.55,77111.35,2.77,0.00131,1e-05,0.04423]
[1777616796210,44.55,77111.38,2.77,0.00131,1e-05,0.04424]
[1777616801246,44.55,77111.25,2.77,0.00131,1e-05,0.0442]
[1777616804267,44.55,77104.36,2.77,0.00125,1e-05,0.04223]
[1777616809301,44.55,77102.67,2.77,0.00123,1e-05,0.04176]
[1777616811315,44.55,77109.45,2.77,0.00129,1e-05,0.04368]
[1777616816351,44.55,77109.66,2.77,0.00129,1e-05,0.04374]
[1777616821386,44.55,77109.94,2.77,0.0013,1e-05,0.04382]
[1777616826422,44.55,77110.18,2.77,0.0013,1e-05,0.04389]
[1777616833470,44.55,77110.96,2.77,0.00131,1e-05,0.04412]
[1777616840462,44.55,77111.48,2.77,0.00131,1e-05,0.04427]
[1777616848576,44.55,77112.01,2.77,0.00132,1e-05,0.04442]
[1777616851597,44.55,77112.34,2.77,0.00125,1e-05,0.04215]
[1777616852603,44.55,77115.75,2.77,0.00128,1e-05,0.04312]
[1777616856631,44.55,77121.05,2.77,0.00133,1e-05,0.04466]
[1777616861667,44.55,77121.39,2.77,0.00134,1e-05,0.04476]
[1777616862674,44.55,77118.68,2.77,0.00131,1e-05,0.04397]
[1777616867712,44.55,77116.82,2.77,0.00129,1e-05,0.04343]
[1777616872747,44.55,77115.48,2.77,0.00128,1e-05,0.04304]
[1777616878788,44.55,77113.93,2.77,0.00126,1e-05,0.0426]
[1777616883824,44.55,77115.85,2.77,0.00128,1e-05,0.04315]
[1777616886844,44.55,77121.02,2.77,0.00133,1e-05,0.04466]
[1777616892888,44.55,77119.68,2.77,0.00132,1e-05,0.04426]
[1777616900882,44.55,77120.35,2.77,0.00133,1e-05,0.04446]
[1777616905979,44.55,77120.56,2.77,0.00133,1e-05,0.04452]
[1777616911016,44.55,77120.8,2.77,0.00126,1e-05,0.0422]
[1777616916050,44.55,77120.95,2.77,0.00126,1e-05,0.04224]
[1777616918064,44.55,77126.47,2.77,0.00131,1e-05,0.04383]
[1777616923099,44.55,77127.01,2.77,0.00132,1e-05,0.04398]
[1777616928136,44.55,77127.25,2.77,0.00132,1e-05,0.04405]
[1777616938206,44.55,77127.1,2.77,0.00132,1e-05,0.04401]
[1777616943241,44.55,77128.7,2.77,0.00133,1e-05,0.04448]
[1777616950290,44.55,77129.66,2.77,0.00134,1e-05,0.04477]
[1777616951297,44.55,77126.85,2.77,0.00132,1e-05,0.04394]
[1777616952304,44.55,77121.72,2.77,0.00127,1e-05,0.04246]
[1777616957339,44.55,77119.54,2.77,0.00125,1e-05,0.04184]
[1777616963380,44.55,77119.57,2.77,0.00125,1e-05,0.04185]
[1777616968416,44.55,77116.89,2.77,0.00122,1e-05,0.0411]
[1777616971437,44.55,77115.86,2.77,0.00115,1e-05,0.03857]
[1777616976472,44.55,77115.99,2.77,0.00115,1e-05,0.03861]
[1777616982515,44.55,77115.85,2.77,0.00115,1e-05,0.03857]
[1777616987548,44.55,77115.6,2.77,0.00115,1e-05,0.0385]
[1777616992584,44.55,77115.25,2.77,0.00114,1e-05,0.03841]
[1777616995605,44.55,77118.13,2.77,0.00117,1e-05,0.03917]
[1777617000640,44.55,77118.66,2.77,0.00117,1e-05,0.03931]
[1777617001647,44.55,77121.02,2.77,0.00119,1e-05,0.03995]
[1777617002656,44.55,77123.78,2.77,0.00122,1e-05,0.0407]
[1777617007689,44.55,77125.73,2.77,0.00124,1e-05,0.04124]
[1777617008087,44.55,77125.73,2.77,0.00124,1e-05,0.04124]
[1777617008696,44.55,77125.59,2.77,0.00123,1e-05,0.0412]
[1777617009703,44.55,77130.32,2.77,0.00128,1e-05,0.04253]
[1777617014738,44.55,77127.22,2.77,0.00125,1e-05,0.04165]
[1777617015745,44.55,77123.34,2.77,0.00121,1e-05,0.04058]
[1777617020780,44.55,77121.25,2.77,0.00119,1e-05,0.04001]
[1777617023599,44.55,77120.28,2.77,0.00119,1e-05,0.03975]
[1777617023810,44.55,77115.28,2.77,0.00114,1e-05,0.03842]
[1777617024809,44.55,77112.33,2.77,0.00112,1e-05,0.03766]
[1777617029842,44.55,77111.67,2.77,0.00111,1e-05,0.03749]
[1777617031858,44.55,77114.23,2.77,0.00107,1e-05,0.036]
[1777617036892,44.55,77114.93,2.77,0.00108,1e-05,0.03617]
[1777617044948,44.55,77114.21,2.77,0.00107,1e-05,0.03599]
[1777617049983,44.55,77112.91,2.77,0.00106,1e-05,0.03567]
[1777617055018,44.55,77113.57,2.77,0.00107,1e-05,0.03583]
[1777617060053,44.55,77112.33,2.77,0.00106,1e-05,0.03553]
[1777617065089,44.55,77112.79,2.77,0.00106,1e-05,0.03564]
[1777617070125,44.55,77112.54,2.77,0.00106,1e-05,0.03558]
[1777617075157,44.55,77112.51,2.77,0.00106,1e-05,0.03557]
[1777617079186,44.55,77115.03,2.77,0.00108,1e-05,0.03619]
[1777617084221,44.55,77116.09,2.77,0.00109,1e-05,0.03646]
[1777617091270,44.55,77116.02,2.77,0.00102,1e-05,0.03435]
[1777617094291,44.55,77113.04,2.77,0.001,1e-05,0.03364]
[1777617098322,44.55,77110.68,2.77,0.00098,1e-05,0.03309]
[1777617103354,44.55,77112.56,2.77,0.001,1e-05,0.03353]
[1777617108389,44.55,77112.29,2.77,0.001,1e-05,0.03347]
[1777617113425,44.55,77112.27,2.77,0.001,1e-05,0.03346]
[1777617118459,44.55,77112.46,2.77,0.001,1e-05,0.03351]
[1777617123494,44.55,77112.29,2.77,0.001,1e-05,0.03347]
[1777617132556,44.55,77112.11,2.77,0.00099,1e-05,0.03343]
[1777617137594,44.55,77110.54,2.77,0.00098,1e-05,0.03306]
[1777617139606,44.55,77106.21,2.77,0.00095,1e-05,0.03208]
[1777617144642,44.55,77105.82,2.77,0.00095,1e-05,0.03199]
[1777617149678,44.55,77105.28,2.77,0.00094,1e-05,0.03187]
[1777617151692,44.55,77104.65,2.77,0.00088,1e-05,0.02984]
[1777617153707,44.55,77101.51,2.77,0.00086,1e-05,0.02918]
[1777617158741,44.55,77100.94,2.77,0.00086,1e-05,0.02906]
[1777617163776,44.55,77099.85,2.77,0.00085,1e-05,0.02884]
[1777617168815,44.55,77098.78,2.77,0.00085,1e-05,0.02862]
[1777617173846,44.55,77097.57,2.77,0.00084,1e-05,0.02838]
[1777617178881,44.55,77095.52,2.77,0.00082,1e-05,0.02796]
[1777617183915,44.55,77096.26,2.77,0.00083,1e-05,0.02811]
[1777617188373,44.55,77095.83,2.77,0.00083,1e-05,0.02803]
[1777617188951,44.55,77095.95,2.77,0.00083,1e-05,0.02805]
[1777617189959,44.55,77093.15,2.77,0.00081,1e-05,0.02749]
[1777617194993,44.55,77091.72,2.77,0.0008,1e-05,0.02721]
[1777617200029,44.55,77092.54,2.77,0.00081,1e-05,0.02737]
[1777617205063,44.55,77094.05,2.77,0.00081,1e-05,0.02767]
[1777617206071,44.55,77096.82,2.77,0.00083,1e-05,0.02822]
[1777617207078,44.55,77100.05,2.77,0.00085,1e-05,0.02888]
[1777617211106,44.55,77101.75,2.77,0.00081,1e-05,0.02745]
[1777617217149,44.55,77101.84,2.77,0.00081,1e-05,0.02747]
[1777617222183,44.55,77102.78,2.77,0.00082,1e-05,0.02765]
[1777617227219,44.55,77103.02,2.77,0.00082,1e-05,0.0277]
[1777617231247,44.55,77098.71,2.77,0.00079,1e-05,0.02685]
[1777617232255,44.55,77095.63,2.77,0.00077,1e-05,0.02626]
[1777617237289,44.55,77094.31,2.77,0.00077,1e-05,0.02602]
[1777617242324,44.55,77095.17,2.77,0.00077,1e-05,0.02618]
[1777617250380,44.55,77095.25,2.77,0.00077,1e-05,0.02619]
[1777617255415,44.55,77095.05,2.77,0.00077,1e-05,0.02616]
[1777617260450,44.55,77096.95,2.77,0.00078,1e-05,0.02652]
[1777617265486,44.55,77096.9,2.77,0.00078,1e-05,0.02651]
[1777617270519,44.55,77096.44,2.77,0.00078,1e-05,0.02642]
[1777617271539,44.55,77096.07,2.77,0.00073,1e-05,0.02469]
[1777617272533,44.55,77099.98,2.77,0.00075,1e-05,0.02541]
[1777617276562,44.55,77103.28,2.77,0.00077,1e-05,0.02603]
[1777617281598,44.55,77103.25,2.77,0.00077,1e-05,0.02602]
[1777617286636,44.55,77102.36,2.77,0.00077,1e-05,0.02585]
[1777617291671,44.55,77102.07,2.77,0.00076,1e-05,0.0258]
[1777617294692,44.55,77106.65,2.77,0.00079,1e-05,0.02667]
[1777617298720,44.55,77125.5,2.77,0.00092,1e-05,0.03054]
[1777617299727,44.55,77130.15,2.77,0.00095,1e-05,0.03157]
[1777617304762,44.55,77130.76,2.77,0.00096,1e-05,0.03171]
[1777617309797,44.55,77131.54,2.77,0.00096,1e-05,0.03189]
[1777617314834,44.55,77132.06,2.77,0.00097,1e-05,0.032]
[1777617319868,44.55,77131.34,2.77,0.00096,1e-05,0.03184]
[1777617324903,44.55,77130.13,2.77,0.00095,1e-05,0.03157]
[1777617330946,44.55,77129.91,2.77,0.00095,1e-05,0.03152]
[1777617332959,44.55,77129.34,2.77,0.00089,1e-05,0.02946]
[1777617337993,44.55,77129.55,2.77,0.00089,1e-05,0.0295]
[1777617343029,44.55,77129.37,2.77,0.00089,1e-05,0.02947]
[1777617348063,44.55,77128.96,2.77,0.00089,1e-05,0.02938]
[1777617350078,44.55,77123.58,2.77,0.00085,1e-05,0.02826]
[1777617356123,44.55,77122.45,2.77,0.00084,1e-05,0.02803]
[1777617361155,44.55,77122.68,2.77,0.00084,1e-05,0.02808]
[1777617366191,44.55,77122.99,2.77,0.00085,1e-05,0.02814]
[1777617371226,44.55,77121.74,2.77,0.00084,1e-05,0.02789]
[1777617376261,44.55,77121.73,2.77,0.00084,1e-05,0.02788]
[1777617382305,44.55,77121.71,2.77,0.00084,1e-05,0.02788]
[1777617386331,44.55,77124.33,2.77,0.00085,1e-05,0.02841]
[1777617388345,44.55,77121.54,2.77,0.00084,1e-05,0.02784]
[1777617391367,44.55,77121.71,2.77,0.00078,1e-05,0.02611]
[1777617396401,44.55,77121.14,2.77,0.00078,1e-05,0.026]
[1777617398418,44.55,77118.74,2.77,0.00077,1e-05,0.02555]
[1777617403451,44.55,77119.83,2.77,0.00077,1e-05,0.02575]
[1777617404457,44.55,77114.73,2.77,0.00074,1e-05,0.0248]
[1777617405464,44.55,77112.29,2.77,0.00073,1e-05,0.02436]
[1777617409493,44.55,77109.21,2.77,0.00071,1e-05,0.02381]
[1777617414527,44.55,77109.02,2.77,0.00071,1e-05,0.02378]
[1777617419562,44.55,77108.57,2.77,0.00071,1e-05,0.0237]
[1777617424597,44.55,77108.02,2.77,0.0007,1e-05,0.0236]
[1777617429632,44.55,77107.85,2.77,0.0007,1e-05,0.02357]
[1777617432653,44.55,77101.64,2.77,0.00067,1e-05,0.02251]
[1777617437689,44.55,77101.06,2.77,0.00067,1e-05,0.02241]
[1777617442724,44.55,77100.47,2.77,0.00066,1e-05,0.02231]
[1777617445746,44.55,77097.2,2.77,0.00064,1e-05,0.02178]
[1777617450779,44.55,77096.6,2.77,0.00064,1e-05,0.02168]
[1777617451787,44.55,77096.39,2.77,0.0006,0.0,0.02019]
[1777617456822,44.55,77094.57,2.77,0.00059,0.0,0.01992]
[1777617461857,44.55,77095.14,2.77,0.00059,0.0,0.02]
[1777617467899,44.55,77097.14,2.77,0.0006,0.0,0.02031]
[1777617470921,44.55,77090.65,2.77,0.00057,0.0,0.01933]
[1777617471927,44.55,77087.7,2.77,0.00056,0.0,0.01891]
[1777617476962,44.55,77085.79,2.77,0.00055,0.0,0.01863]
[1777617481999,44.55,77085.55,2.77,0.00055,0.0,0.0186]
[1777617483004,44.55,77081.94,2.77,0.00053,0.0,0.01809]
[1777617489046,44.55,77080.74,2.77,0.00053,0.0,0.01793]
[1777617494081,44.55,77080.32,2.77,0.00052,0.0,0.01787]
[1777617499116,44.55,77080.4,2.77,0.00052,0.0,0.01788]
[1777617504150,44.55,77080.79,2.77,0.00053,0.0,0.01793]
[1777617509186,44.55,77081.13,2.77,0.00053,0.0,0.01798]
[1777617511202,44.55,77081.24,2.77,0.00049,0.0,0.01674]
[1777617516235,44.55,77079.77,2.77,0.00049,0.0,0.01655]
[1777617521271,44.55,77080.27,2.77,0.00049,0.0,0.01661]
[1777617523283,44.55,77077.88,2.77,0.00048,0.0,0.01631]
[1777617525299,44.55,77072.48,2.77,0.00046,0.0,0.01564]
[1777617526305,44.55,77067.21,2.77,0.00044,0.0,0.01501]
[1777617528319,44.55,77063.0,2.77,0.00042,0.0,0.01452]
[1777617529328,44.55,77060.45,2.77,0.00041,0.0,0.01423]
[1777617534361,44.55,77057.0,2.77,0.0004,0.0,0.01385]
[1777617539396,44.55,77055.31,2.77,0.0004,0.0,0.01367]
[1777617541411,44.55,77052.75,2.77,0.00039,0.0,0.01339]
[1777617542484,44.55,77048.97,2.77,0.00037,0.0,0.013]
[1777617543451,44.55,77034.85,2.77,0.00033,0.0,0.01162]
[1777617545396,44.55,77024.89,2.77,0.0003,0.0,0.01072]
[1777617546466,44.55,77021.0,2.77,0.00029,0.0,0.01039]
[1777617547460,44.55,77017.49,2.77,0.00029,0.0,0.0101]
[1777617550482,44.55,77019.86,2.77,0.00029,0.0,0.0103]
[1777617554115,44.55,77019.09,2.77,0.00029,0.0,0.01023]
[1777617554215,44.55,77014.2,2.77,0.00028,0.0,0.00983]
[1777617558225,44.55,77015.16,2.77,0.00028,0.0,0.00991]
[1777617558326,44.55,77010.68,2.77,0.00027,0.0,0.00956]
[1777617560551,44.55,77008.45,2.77,0.00026,0.0,0.00939]
[1777617561781,44.55,77008.45,2.77,0.00026,0.0,0.00939]
[1777617561882,44.55,77008.4,2.77,0.00026,0.0,0.00938]
[1777617567601,44.55,77004.99,2.77,0.00026,0.0,0.00912]
[1777617571629,44.55,77006.0,2.77,0.00024,0.0,0.00848]
[1777617574650,44.55,77003.85,2.77,0.00023,0.0,0.00833]
[1777617579688,44.55,77005.2,2.77,0.00024,0.0,0.00842]
[1777617581700,44.55,77007.78,2.77,0.00024,0.0,0.0086]
[1777617585728,44.55,77010.98,2.77,0.00025,0.0,0.00883]
[1777617588748,44.55,77008.12,2.77,0.00024,0.0,0.00863]
[1777617592784,44.55,77010.46,2.77,0.00025,0.0,0.0088]
[1777617594792,44.55,77013.87,2.77,0.00026,0.0,0.00905]
[1777617595798,44.55,77019.5,2.77,0.00027,0.0,0.00947]
[1777617600833,44.55,77020.08,2.77,0.00027,0.0,0.00952]
[1777617605869,44.55,77021.18,2.77,0.00027,0.0,0.00961]
[1777617610913,44.55,77020.17,2.77,0.00027,0.0,0.00953]
[1777617611918,44.55,77014.85,2.77,0.00026,0.0,0.00912]
[1777617616953,44.55,77014.76,2.77,0.00026,0.0,0.00911]
[1777617619975,44.55,77012.29,2.77,0.00025,0.0,0.00893]
[1777617625010,44.55,77010.59,2.77,0.00025,0.0,0.00881]
[1777617630046,44.55,77009.11,2.77,0.00024,0.0,0.0087]
[1777617631051,44.55,77009.16,2.77,0.00023,0.0,0.00801]
[1777617636088,44.55,77012.58,2.77,0.00023,0.0,0.00824]
[1777617641121,44.55,77012.72,2.77,0.00023,0.0,0.00825]
[1777617646159,44.55,77012.35,2.77,0.00023,0.0,0.00822]
[1777617650908,44.55,77011.72,2.77,0.00023,0.0,0.00818]
[1777617651192,44.55,77011.63,2.77,0.00023,0.0,0.00817]
[1777617655105,44.55,77011.19,2.77,0.00023,0.0,0.00814]
[1777617655220,44.55,77011.36,2.77,0.00023,0.0,0.00815]
[1777617660258,44.55,77007.16,2.77,0.00022,0.0,0.00787]
[1777617665289,44.55,77006.45,2.77,0.00022,0.0,0.00783]
[1777617667306,44.55,77002.9,2.77,0.00021,0.0,0.0076]
[1777617668311,44.55,76996.24,2.77,0.0002,0.0,0.00718]
[1777617670326,44.55,76991.71,2.77,0.00019,0.0,0.00691]
[1777617672340,44.55,76986.98,2.77,0.00018,0.0,0.00664]
[1777617677375,44.55,76986.56,2.77,0.00018,0.0,0.00662]
[1777617682410,44.55,76984.97,2.77,0.00018,0.0,0.00653]
[1777617687445,44.55,76985.74,2.77,0.00018,0.0,0.00657]
[1777617691473,44.55,76985.81,2.77,0.00017,0.0,0.00602]
[1777617696507,44.55,76987.43,2.77,0.00017,0.0,0.00611]
[1777617701543,44.55,76986.41,2.77,0.00017,0.0,0.00605]
[1777617706578,44.55,76986.4,2.77,0.00017,0.0,0.00605]
[1777617711612,44.55,76986.88,2.77,0.00017,0.0,0.00608]
[1777617716649,44.55,76986.46,2.77,0.00017,0.0,0.00606]
[1777617721683,44.55,76984.24,2.77,0.00017,0.0,0.00594]
[1777617723698,44.55,76969.97,2.77,0.00014,0.0,0.00525]
[1777617724704,44.55,76957.91,2.77,0.00013,0.0,0.00473]
[1777617725712,44.55,76948.58,2.77,0.00012,0.0,0.00436]
[1777617726730,44.55,76945.7,2.77,0.00012,0.0,0.00425]
[1777617727726,44.55,76938.32,2.77,0.00011,0.0,0.00398]
[1777617728733,44.55,76929.16,2.77,0.0001,0.0,0.00367]
[1777617729740,44.55,76935.11,2.77,0.0001,0.0,0.00387]
[1777617732764,44.55,76932.12,2.77,0.0001,0.0,0.00376]
[1777617737799,44.55,76938.26,2.77,0.00011,0.0,0.00398]
[1777617738804,44.55,76943.83,2.77,0.00011,0.0,0.00418]
[1777617743839,44.55,76945.15,2.77,0.00011,0.0,0.00423]
[1777617744847,44.55,76947.64,2.77,0.00012,0.0,0.00432]
[1777617745853,44.55,76951.11,2.77,0.00012,0.0,0.00445]
[1777617746860,44.55,76956.04,2.77,0.00013,0.0,0.00465]
[1777617751895,44.55,76957.14,2.77,0.00012,0.0,0.00428]
[1777617752913,44.55,76965.5,2.77,0.00013,0.0,0.00461]
[1777617753914,44.55,76968.6,2.77,0.00013,0.0,0.00473]
[1777617754919,44.55,76975.63,2.77,0.00014,0.0,0.00504]
[1777617755926,44.55,76982.05,2.77,0.00015,0.0,0.00533]
[1777617757772,44.55,76981.61,2.77,0.00015,0.0,0.00531]
[1777617758240,44.55,76981.61,2.77,0.00015,0.0,0.00531]
[1777617762975,44.55,76985.96,2.77,0.00015,0.0,0.00551]
[1777617767004,44.55,76988.11,2.77,0.00016,0.0,0.00562]
[1777617772042,44.55,76987.06,2.77,0.00016,0.0,0.00556]
[1777617777074,44.55,76986.6,2.77,0.00015,0.0,0.00554]
[1777617782109,44.55,76988.78,2.77,0.00016,0.0,0.00565]
[1777617787144,44.55,76988.38,2.77,0.00016,0.0,0.00563]
[1777617790165,44.55,76984.86,2.77,0.00015,0.0,0.00546]
[1777617791177,44.55,76973.94,2.77,0.00014,0.0,0.00496]
[1777617792185,44.55,76966.14,2.77,0.00013,0.0,0.00463]
[1777617797218,44.55,76966.21,2.77,0.00013,0.0,0.00464]
[1777617802253,44.55,76964.79,2.77,0.00013,0.0,0.00458]
[1777617805275,44.55,76955.07,2.77,0.00011,0.0,0.0042]
[1777617806281,44.55,76949.05,2.77,0.00011,0.0,0.00398]
[1777617811317,44.55,76947.54,2.77,0.0001,0.0,0.00356]
[1777617816352,44.55,76945.17,2.77,9e-05,0.0,0.00349]
[1777617820381,44.55,76947.71,2.77,0.0001,0.0,0.00357]
[1777617825416,44.55,76946.32,2.77,0.0001,0.0,0.00353]
[1777617830452,44.55,76948.37,2.77,0.0001,0.0,0.00359]
[1777617835486,44.55,76947.15,2.77,0.0001,0.0,0.00355]
[1777617837500,44.55,76941.29,2.77,9e-05,0.0,0.00337]
[1777617842535,44.55,76937.39,2.77,9e-05,0.0,0.00325]
[1777617847571,44.55,76938.69,2.77,9e-05,0.0,0.00329]
[1777617852605,44.55,76939.76,2.77,9e-05,0.0,0.00332]
[1777617853613,44.55,76945.24,2.77,0.0001,0.0,0.00349]
[1777617854620,44.55,76948.61,2.77,0.0001,0.0,0.0036]
[1777617859655,44.55,76951.77,2.77,0.0001,0.0,0.0037]
[1777617864690,44.55,76951.41,2.77,0.0001,0.0,0.00369]
[1777617865697,44.55,76943.85,2.77,9e-05,0.0,0.00345]
[1777617870732,44.55,76942.83,2.77,9e-05,0.0,0.00342]
[1777617872745,44.55,76942.84,2.77,8e-05,0.0,0.00309]
[1777617873752,44.55,76945.56,2.77,9e-05,0.0,0.00317]
[1777617877740,44.55,76967.51,2.77,0.00011,0.0,0.00387]
[1777617878788,44.55,76978.56,2.77,0.00012,0.0,0.00428]
[1777617880814,44.55,76985.61,2.77,0.00013,0.0,0.00456]
[1777617881816,44.55,76997.59,2.77,0.00014,0.0,0.00507]
[1777617882823,44.55,76994.17,2.77,0.00014,0.0,0.00492]
[1777617888424,44.55,76996.23,2.77,0.00014,0.0,0.00501]
[1777617888526,44.55,76996.93,2.77,0.00014,0.0,0.00504]
[1777617892895,44.55,77000.61,2.77,0.00015,0.0,0.00521]
[1777617893901,44.55,77022.69,2.77,0.00018,0.0,0.00632]
[1777617896492,44.55,77021.74,2.77,0.00018,0.0,0.00627]
[1777617896528,44.55,77022.77,2.77,0.00018,0.0,0.00633]
[1777617898660,44.55,77022.77,2.77,0.00018,0.0,0.00633]
[1777617898736,44.55,77031.34,2.77,0.0002,0.0,0.00682]
[1777617903976,44.55,77032.4,2.77,0.0002,0.0,0.00688]
[1777617909012,44.55,77031.62,2.77,0.0002,0.0,0.00683]
[1777617914051,44.55,77035.51,2.77,0.0002,0.0,0.00707]
[1777617919132,44.55,77035.76,2.77,0.0002,0.0,0.00708]
[1777617924161,44.55,77036.82,2.77,0.00021,0.0,0.00715]
[1777617926175,44.55,77039.78,2.77,0.00021,0.0,0.00733]
[1777617928189,44.55,77037.74,2.77,0.00021,0.0,0.0072]
[1777617929196,44.55,77035.31,2.77,0.0002,0.0,0.00705]
[1777617931209,44.55,77033.62,2.77,0.00018,0.0,0.00634]
[1777617936245,44.55,77033.6,2.77,0.00018,0.0,0.00634]
[1777617937252,44.55,77035.78,2.77,0.00019,0.0,0.00646]
[1777617942287,44.55,77035.98,2.77,0.00019,0.0,0.00648]
[1777617947321,44.55,77034.24,2.77,0.00018,0.0,0.00638]
[1777617950344,44.55,77025.04,2.77,0.00017,0.0,0.00588]
[1777617951357,44.55,77030.92,2.77,0.00018,0.0,0.00619]
[1777617952359,44.55,77033.52,2.77,0.00018,0.0,0.00634]
[1777617957393,44.55,77033.36,2.77,0.00018,0.0,0.00633]
[1777617960413,44.55,77031.12,2.77,0.00018,0.0,0.00621]
[1777617965450,44.55,77027.0,2.77,0.00017,0.0,0.00598]
[1777617966460,44.55,77023.79,2.77,0.00017,0.0,0.00582]
[1777617967464,44.55,77018.73,2.77,0.00016,0.0,0.00556]
[1777617968471,44.55,77015.3,2.77,0.00015,0.0,0.0054]
[1777617969479,44.55,77008.39,2.77,0.00014,0.0,0.00507]
[1777617970485,44.55,77005.08,2.77,0.00014,0.0,0.00493]
[1777617971493,44.55,77003.07,2.77,0.00014,0.0,0.00484]
[1777617972498,44.55,76996.27,2.77,0.00013,0.0,0.00455]
[1777617977538,44.55,76994.74,2.77,0.00013,0.0,0.00449]
[1777617982572,44.55,76993.82,2.77,0.00012,0.0,0.00445]
[1777617986599,44.55,76995.8,2.77,0.00013,0.0,0.00453]
[1777617991635,44.55,76997.42,2.77,0.00012,0.0,0.00417]
[1777617996670,44.55,76997.18,2.77,0.00012,0.0,0.00416]
[1777618000701,44.55,76989.68,2.77,0.00011,0.0,0.00388]
[1777618001705,44.55,76986.13,2.77,0.0001,0.0,0.00376]
[1777618003719,44.55,76982.62,2.77,0.0001,0.0,0.00364]
[1777618008755,44.55,76982.61,2.77,0.0001,0.0,0.00364]
[1777618010779,44.55,76984.57,2.77,0.0001,0.0,0.00371]
[1777618015810,44.55,76983.87,2.77,0.0001,0.0,0.00368]
[1777618017671,44.55,76982.0,2.77,0.0001,0.0,0.00362]
[1777618017822,44.55,76981.98,2.77,0.0001,0.0,0.00362]
[1777618019502,44.55,76983.58,2.77,0.0001,0.0,0.00367]
[1777618019839,44.55,76983.61,2.77,0.0001,0.0,0.00367]
[1777618022085,44.55,76983.47,2.77,0.0001,0.0,0.00367]
[1777618022861,44.55,76983.19,2.77,0.0001,0.0,0.00366]
[1777618027892,44.55,76981.64,2.77,0.0001,0.0,0.00361]
[1777618032927,44.55,76981.57,2.77,0.0001,0.0,0.00361]
[1777618035861,44.55,76981.55,2.77,0.0001,0.0,0.0036]
[1777618035962,44.55,76967.31,2.77,9e-05,0.0,0.00316]
[1777618037939,44.55,76967.31,2.77,9e-05,0.0,0.00316]
[1777618038873,44.55,76972.2,2.77,9e-05,0.0,0.00331]
[1777618044007,44.55,76972.54,2.77,9e-05,0.0,0.00332]
[1777618049039,44.55,76972.92,2.77,9e-05,0.0,0.00333]
[1777618050053,44.55,76967.66,2.77,9e-05,0.0,0.00317]
[1777618052060,44.55,76966.48,2.77,8e-05,0.0,0.00282]
[1777618057095,44.55,76962.85,2.77,8e-05,0.0,0.00273]
[1777618061123,44.55,76969.47,2.77,8e-05,0.0,0.0029]
[1777618062129,44.55,76972.6,2.77,8e-05,0.0,0.00299]
[1777618067165,44.55,76973.03,2.77,8e-05,0.0,0.003]
[1777618073208,44.55,76973.19,2.77,8e-05,0.0,0.00301]
[1777618078244,44.55,76973.17,2.77,8e-05,0.0,0.00301]
[1777618083279,44.55,76972.56,2.77,8e-05,0.0,0.00299]
[1777618088315,44.55,76972.51,2.77,8e-05,0.0,0.00299]
[1777618093350,44.55,76970.31,2.77,8e-05,0.0,0.00293]
[1777618097378,44.55,76968.03,2.77,8e-05,0.0,0.00286]
[1777618099392,44.55,76965.11,2.77,8e-05,0.0,0.00279]
[1777618104435,44.55,76962.89,2.77,8e-05,0.0,0.00273]
[1777618105445,44.55,76958.79,2.77,7e-05,0.0,0.00262]
[1777618109469,44.55,76946.9,2.77,6e-05,0.0,0.00234]
[1777618111476,44.55,76951.78,2.77,6e-05,0.0,0.0022]
[1777618112483,44.55,76954.37,2.77,6e-05,0.0,0.00226]
[1777618117518,44.55,76954.59,2.77,6e-05,0.0,0.00226]
[1777618122554,44.55,76952.04,2.77,6e-05,0.0,0.00221]
[1777618127587,44.55,76952.8,2.77,6e-05,0.0,0.00222]
[1777618132625,44.55,76956.98,2.77,6e-05,0.0,0.00231]
[1777618137659,44.55,76955.28,2.77,6e-05,0.0,0.00228]
[1777618138676,44.55,76957.58,2.77,6e-05,0.0,0.00233]
[1777618143702,44.55,76955.4,2.77,6e-05,0.0,0.00228]
[1777618148737,44.55,76953.83,2.77,6e-05,0.0,0.00224]
[1777618150751,44.55,76956.88,2.77,6e-05,0.0,0.00231]
[1777618155785,44.55,76957.42,2.77,6e-05,0.0,0.00232]
[1777618158807,44.55,76950.72,2.77,6e-05,0.0,0.00218]
[1777618159816,44.55,76947.5,2.77,6e-05,0.0,0.00211]
[1777618164849,44.55,76946.88,2.77,6e-05,0.0,0.0021]
[1777618166863,44.55,76957.44,2.77,6e-05,0.0,0.00232]
[1777618171898,44.55,76957.04,2.77,6e-05,0.0,0.00207]
[1777618176933,44.55,76955.74,2.77,6e-05,0.0,0.00204]
[1777618181969,44.55,76955.81,2.77,6e-05,0.0,0.00204]
[1777618183982,44.55,76959.54,2.77,6e-05,0.0,0.00212]
[1777618189018,44.55,76956.44,2.77,6e-05,0.0,0.00206]
[1777618190026,44.55,76950.39,2.77,5e-05,0.0,0.00194]
[1777618191032,44.55,76947.87,2.77,5e-05,0.0,0.00189]
[1777618196067,44.55,76946.74,2.77,5e-05,0.0,0.00187]
[1777618201103,44.55,76945.61,2.77,5e-05,0.0,0.00185]
[1777618203117,44.55,76942.61,2.77,5e-05,0.0,0.0018]
[1777618208151,44.55,76944.64,2.77,5e-05,0.0,0.00183]
[1777618210074,44.55,76950.28,2.77,5e-05,0.0,0.00194]
[1777618214194,44.55,76953.19,2.77,5e-05,0.0,0.00199]
[1777618215201,44.55,76957.21,2.77,6e-05,0.0,0.00207]
[1777618216208,44.55,76960.66,2.77,6e-05,0.0,0.00214]
[1777618220242,44.55,76953.08,2.77,5e-05,0.0,0.00199]
[1777618221251,44.55,76947.07,2.77,5e-05,0.0,0.00188]
[1777618225279,44.55,76943.94,2.77,5e-05,0.0,0.00182]
[1777618226282,44.55,76927.98,2.77,4e-05,0.0,0.00155]
[1777618227292,44.55,76911.72,2.77,4e-05,0.0,0.00132]
[1777618231316,44.55,76903.11,2.77,3e-05,0.0,0.00107]
[1777618232323,44.55,76898.3,2.77,3e-05,0.0,0.00102]
[1777618233346,44.55,76893.25,2.77,3e-05,0.0,0.00097]
[1777618234337,44.55,76890.94,2.77,3e-05,0.0,0.00094]
[1777618235343,44.55,76888.78,2.77,2e-05,0.0,0.00092]
[1777618237359,44.55,76884.04,2.77,2e-05,0.0,0.00088]
[1777618238366,44.55,76853.08,2.77,2e-05,0.0,0.00064]
[1777618239372,44.55,76845.38,2.77,2e-05,0.0,0.00059]
[1777618240389,44.55,76853.67,2.77,2e-05,0.0,0.00064]
[1777618241385,44.55,76863.33,2.77,2e-05,0.0,0.00071]
[1777618242393,44.55,76867.0,2.77,2e-05,0.0,0.00074]
[1777618245415,44.55,76863.57,2.77,2e-05,0.0,0.00071]
[1777618247428,44.55,76860.65,2.77,2e-05,0.0,0.00069]
[1777618248437,44.55,76863.43,2.77,2e-05,0.0,0.00071]
[1777618249442,44.55,76868.52,2.77,2e-05,0.0,0.00075]
[1777618251455,44.55,76865.2,2.77,2e-05,0.0,0.00072]
[1777618253470,44.55,76867.59,2.77,2e-05,0.0,0.00074]
[1777618254476,44.55,76872.53,2.77,2e-05,0.0,0.00078]
[1777618255484,44.55,76874.81,2.77,2e-05,0.0,0.0008]
[1777618257498,44.55,76876.97,2.77,2e-05,0.0,0.00082]
[1777618258505,44.55,76879.25,2.77,2e-05,0.0,0.00084]
[1777618260519,44.55,76886.59,2.77,2e-05,0.0,0.0009]
[1777618261526,44.55,76890.61,2.77,2e-05,0.0,0.00094]
[1777618263540,44.55,76886.14,2.77,2e-05,0.0,0.0009]
[1777618264547,44.55,76883.69,2.77,2e-05,0.0,0.00088]
[1777618265554,44.55,76886.06,2.77,2e-05,0.0,0.0009]
[1777618267568,44.55,76877.08,2.77,2e-05,0.0,0.00082]
[1777618268575,44.55,76871.72,2.77,2e-05,0.0,0.00077]
[1777618269591,44.55,76873.74,2.77,2e-05,0.0,0.00079]
[1777618270591,44.55,76876.72,2.77,2e-05,0.0,0.00081]
[1777618273609,44.55,76874.63,2.77,2e-05,0.0,0.0008]
[1777618278644,44.55,76874.66,2.77,2e-05,0.0,0.0008]
[1777618283679,44.55,76881.57,2.77,2e-05,0.0,0.00086]
[1777618286703,44.55,76879.02,2.77,2e-05,0.0,0.00083]
[1777618288715,44.55,76874.53,2.77,2e-05,0.0,0.0008]
[1777618289387,44.55,76874.53,2.77,2e-05,0.0,0.0008]
[1777618289721,44.55,76869.49,2.77,2e-05,0.0,0.00076]
[1777618290918,44.55,76869.49,2.77,2e-05,0.0,0.00076]
[1777618291021,44.55,76852.17,2.77,1e-05,0.0,0.00055]
[1777618292745,44.55,76858.83,2.77,2e-05,0.0,0.00059]
[1777618293732,44.55,76858.83,2.77,2e-05,0.0,0.00059]
[1777618293839,44.55,76862.77,2.77,2e-05,0.0,0.00062]
[1777618295014,44.55,76862.77,2.77,2e-05,0.0,0.00062]
[1777618295116,44.55,76863.67,2.77,2e-05,0.0,0.00062]
[1777618296774,44.55,76866.63,2.77,2e-05,0.0,0.00064]
[1777618301808,44.55,76868.6,2.77,2e-05,0.0,0.00066]
[1777618302816,44.55,76872.8,2.77,2e-05,0.0,0.00069]
[1777618303822,44.55,76875.9,2.77,2e-05,0.0,0.00071]
[1777618304830,44.55,76878.31,2.77,2e-05,0.0,0.00073]
[1777618306843,44.55,76881.05,2.77,2e-05,0.0,0.00075]
[1777618307849,44.55,76884.62,2.77,2e-05,0.0,0.00078]
[1777618312886,44.55,76886.28,2.77,2e-05,0.0,0.00079]
[1777618317921,44.55,76884.84,2.77,2e-05,0.0,0.00078]
[1777618320942,44.55,76888.26,2.77,2e-05,0.0,0.00081]
[1777618325977,44.55,76888.51,2.77,2e-05,0.0,0.00081]
[1777618327993,44.55,76891.15,2.77,2e-05,0.0,0.00083]
[1777618330012,44.55,76902.1,2.77,2e-05,0.0,0.00093]
[1777618335049,44.55,76902.58,2.77,3e-05,0.0,0.00094]
[1777618337057,44.55,76896.35,2.77,2e-05,0.0,0.00088]
[1777618338063,44.55,76893.47,2.77,2e-05,0.0,0.00085]
[1777618343097,44.55,76893.81,2.77,2e-05,0.0,0.00086]
[1777618348134,44.55,76897.39,2.77,2e-05,0.0,0.00089]
[1777618350147,44.55,76899.55,2.77,2e-05,0.0,0.00091]
[1777618351154,44.55,76901.82,2.77,2e-05,0.0,0.00082]
[1777618356189,44.55,76900.34,2.77,2e-05,0.0,0.0008]
[1777618358204,44.55,76896.69,2.77,2e-05,0.0,0.00077]
[1777618360220,44.55,76900.17,2.77,2e-05,0.0,0.0008]
[1777618361226,44.55,76905.2,2.77,2e-05,0.0,0.00085]
[1777618362232,44.55,76907.51,2.77,2e-05,0.0,0.00087]
[1777618367267,44.55,76908.62,2.77,2e-05,0.0,0.00088]
[1777618372302,44.55,76908.98,2.77,2e-05,0.0,0.00088]
[1777618374316,44.55,76915.75,2.77,3e-05,0.0,0.00095]
[1777618375322,44.55,76918.64,2.77,3e-05,0.0,0.00097]
[1777618377337,44.55,76920.94,2.77,3e-05,0.0,0.001]
[1777618378343,44.55,76923.7,2.77,3e-05,0.0,0.00103]
[1777618381282,44.55,76925.98,2.77,3e-05,0.0,0.00105]
[1777618382372,44.55,76927.96,2.77,3e-05,0.0,0.00107]
[1777618384386,44.55,76930.12,2.77,3e-05,0.0,0.0011]
[1777618385394,44.55,76934.53,2.77,3e-05,0.0,0.00115]
[1777618386408,44.55,76939.44,2.77,3e-05,0.0,0.00121]
[1777618387407,44.55,76942.94,2.77,3e-05,0.0,0.00125]
[1777618389421,44.55,76946.63,2.77,4e-05,0.0,0.0013]
[1777618390428,44.55,76948.97,2.77,4e-05,0.0,0.00133]
[1777618395463,44.55,76948.05,2.77,4e-05,0.0,0.00132]
[1777618396470,44.55,76939.88,2.77,3e-05,0.0,0.00122]
[1777618397476,44.55,76936.67,2.77,3e-05,0.0,0.00118]
[1777618402513,44.55,76936.29,2.77,3e-05,0.0,0.00117]
[1777618403520,44.55,76934.32,2.77,3e-05,0.0,0.00115]
[1777618408554,44.55,76935.44,2.77,3e-05,0.0,0.00116]
[1777618411576,44.55,76934.95,2.77,3e-05,0.0,0.00102]
[1777618412583,44.55,76932.31,2.77,3e-05,0.0,0.00099]
[1777618416611,44.55,76934.59,2.77,3e-05,0.0,0.00101]
[1777618417618,44.55,76941.06,2.77,3e-05,0.0,0.00108]
[1777618418625,44.55,76944.65,2.77,3e-05,0.0,0.00112]
[1777618419632,44.55,76946.88,2.77,3e-05,0.0,0.00115]
[1777618422653,44.55,76953.44,2.77,3e-05,0.0,0.00123]
[1777618423660,44.55,76955.74,2.77,3e-05,0.0,0.00126]
[1777618427688,44.55,76948.85,2.77,3e-05,0.0,0.00117]
[1777618432724,44.55,76948.2,2.77,3e-05,0.0,0.00117]
[1777618436753,44.55,76950.15,2.77,3e-05,0.0,0.00119]
[1777618441787,44.55,76949.25,2.77,3e-05,0.0,0.00118]
[1777618443803,44.55,76946.76,2.77,3e-05,0.0,0.00115]
[1777618447831,44.55,76952.23,2.77,3e-05,0.0,0.00122]
[1777618450849,44.55,76947.78,2.77,3e-05,0.0,0.00116]
[1777618452862,44.55,76944.24,2.77,3e-05,0.0,0.00112]
[1777618457902,44.55,76943.17,2.77,3e-05,0.0,0.00111]
[1777618462935,44.55,76941.79,2.77,3e-05,0.0,0.00109]
[1777618464953,44.55,76945.0,2.77,3e-05,0.0,0.00113]
[1777618469982,44.55,76945.11,2.77,3e-05,0.0,0.00113]
[1777618471998,44.55,76944.87,2.77,3e-05,0.0,0.00099]
[1777618475018,44.55,76947.04,2.77,3e-05,0.0,0.00101]
[1777618479046,44.55,76952.23,2.77,3e-05,0.0,0.00107]
[1777618480057,44.55,76950.01,2.77,3e-05,0.0,0.00104]
[1777618486095,44.55,76949.75,2.77,3e-05,0.0,0.00104]
[1777618491130,44.55,76951.09,2.77,3e-05,0.0,0.00106]
[1777618496169,44.55,76953.22,2.77,3e-05,0.0,0.00108]
[1777618498181,44.55,76947.93,2.77,3e-05,0.0,0.00102]
[1777618499186,44.55,76945.13,2.77,3e-05,0.0,0.00099]
[1777618500193,44.55,76948.23,2.77,3e-05,0.0,0.00102]
[1777618501201,44.55,76952.52,2.77,3e-05,0.0,0.00107]
[1777618506236,44.55,76954.43,2.77,3e-05,0.0,0.00109]
[1777618509261,44.55,76961.29,2.77,3e-05,0.0,0.00117]
[1777618511272,44.55,76967.84,2.77,3e-05,0.0,0.00126]
[1777618512279,44.55,76974.05,2.77,4e-05,0.0,0.00134]
[1777618517314,44.55,76980.25,2.77,4e-05,0.0,0.00143]
[1777618518322,44.55,76982.43,2.77,4e-05,0.0,0.00146]
[1777618519328,44.55,76989.98,2.77,4e-05,0.0,0.00158]
[1777618524363,44.55,76990.49,2.77,4e-05,0.0,0.00159]
[1777618527383,44.55,76994.08,2.77,5e-05,0.0,0.00165]
[1777618531412,44.55,76996.18,2.77,4e-05,0.0,0.00149]
[1777618533425,44.55,76998.71,2.77,4e-05,0.0,0.00153]
[1777618533559,44.55,76998.71,2.77,4e-05,0.0,0.00153]
[1777618534433,44.55,76998.7,2.77,4e-05,0.0,0.00153]
[1777618539468,44.55,76999.99,2.77,4e-05,0.0,0.00155]
[1777618542419,44.55,77017.51,2.77,5e-05,0.0,0.00185]
[1777618543497,44.55,77020.44,2.77,5e-05,0.0,0.00191]
[1777618545510,44.55,77022.37,2.77,6e-05,0.0,0.00195]
[1777618546516,44.55,77020.49,2.77,5e-05,0.0,0.00191]
[1777618550544,44.55,77017.33,2.77,5e-05,0.0,0.00185]
[1777618551552,44.55,77015.3,2.77,5e-05,0.0,0.00181]
[1777618556586,44.55,77014.39,2.77,5e-05,0.0,0.00179]
[1777618561622,44.55,77015.84,2.77,5e-05,0.0,0.00182]
[1777618563636,44.55,77021.83,2.77,6e-05,0.0,0.00194]
[1777618568676,44.55,77022.03,2.77,6e-05,0.0,0.00194]
[1777618571697,44.55,77029.98,2.77,6e-05,0.0,0.0021]
[1777618573710,44.55,77027.16,2.77,6e-05,0.0,0.00204]
[1777618575725,44.55,77029.23,2.77,6e-05,0.0,0.00209]
[1777618580760,44.55,77027.52,2.77,6e-05,0.0,0.00205]
[1777618581766,44.55,77024.71,2.77,6e-05,0.0,0.00199]
[1777618583781,44.55,77027.02,2.77,6e-05,0.0,0.00204]
[1777618584789,44.55,77032.61,2.77,6e-05,0.0,0.00216]
[1777618585795,44.55,77034.43,2.77,6e-05,0.0,0.0022]
[1777618587815,44.55,77041.08,2.77,7e-05,0.0,0.00235]
[1777618588816,44.55,77045.21,2.77,7e-05,0.0,0.00245]
[1777618589823,44.55,77047.19,2.77,7e-05,0.0,0.0025]
[1777618591838,44.55,77047.8,2.77,7e-05,0.0,0.00223]
[1777618592845,44.55,77045.6,2.77,6e-05,0.0,0.00218]
[1777618594942,44.55,77043.89,2.77,6e-05,0.0,0.00214]
[1777618594961,44.55,77045.31,2.77,6e-05,0.0,0.00217]
[1777618597879,44.55,77047.68,2.77,6e-05,0.0,0.00223]
[1777618601144,44.55,77046.88,2.77,6e-05,0.0,0.00221]
[1777618601245,44.55,77046.19,2.77,6e-05,0.0,0.00219]
[1777618601865,44.55,77046.19,2.77,6e-05,0.0,0.00219]
[1777618601966,44.55,77048.77,2.77,7e-05,0.0,0.00225]
[1777618604929,44.55,77051.07,2.77,7e-05,0.0,0.0023]
[1777618605936,44.55,77061.47,2.77,8e-05,0.0,0.00256]
[1777618607058,44.55,77061.47,2.77,8e-05,0.0,0.00256]
[1777618607124,44.55,77060.65,2.77,7e-05,0.0,0.00254]
[1777618608957,44.55,77057.43,2.77,7e-05,0.0,0.00246]
[1777618611981,44.55,77065.65,2.77,8e-05,0.0,0.00267]
[1777618613111,44.55,77065.65,2.77,8e-05,0.0,0.00267]
[1777618613211,44.55,77065.74,2.77,8e-05,0.0,0.00267]
[1777618614643,44.55,77065.88,2.77,8e-05,0.0,0.00268]
[1777618615002,44.55,77066.09,2.77,8e-05,0.0,0.00268]
[1777618617466,44.55,77066.43,2.77,8e-05,0.0,0.00269]
[1777618617022,44.55,77074.4,2.77,9e-05,0.0,0.00291]
[1777618618029,44.55,77076.21,2.77,9e-05,0.0,0.00297]
[1777618619036,44.55,77074.41,2.77,9e-05,0.0,0.00292]
[1777618622065,44.55,77076.27,2.77,9e-05,0.0,0.00297]
[1777618622892,44.55,77076.27,2.77,9e-05,0.0,0.00297]
[1777618623063,44.55,77074.54,2.77,9e-05,0.0,0.00292]
[1777618624150,44.55,77074.54,2.77,9e-05,0.0,0.00292]
[1777618624174,44.55,77076.48,2.77,9e-05,0.0,0.00298]
[1777618625481,44.55,77076.48,2.77,9e-05,0.0,0.00298]
[1777618626084,44.55,77076.52,2.77,9e-05,0.0,0.00298]
[1777618631185,44.55,77071.77,2.77,8e-05,0.0,0.00284]
[1777618632494,44.55,77071.77,2.77,8e-05,0.0,0.00284]
[1777618633150,44.55,77067.07,2.77,8e-05,0.0,0.00271]
[1777618638182,44.55,77065.03,2.77,8e-05,0.0,0.00265]
[1777618638862,44.55,77065.03,2.77,8e-05,0.0,0.00265]
[1777618639189,44.55,77065.24,2.77,8e-05,0.0,0.00266]
[1777618644225,44.55,77064.01,2.77,8e-05,0.0,0.00263]
[1777618649260,44.55,77064.08,2.77,8e-05,0.0,0.00263]
[1777618649694,44.55,77064.08,2.77,8e-05,0.0,0.00263]
[1777618650270,44.55,77062.93,2.77,8e-05,0.0,0.0026]
[1777618651275,44.55,77060.51,2.77,7e-05,0.0,0.00224]
[1777618652587,44.55,77059.89,2.77,7e-05,0.0,0.00222]
[1777618653289,44.55,77060.56,2.77,7e-05,0.0,0.00224]
[1777618658325,44.55,77059.66,2.77,7e-05,0.0,0.00222]
[1777618663358,44.55,77058.42,2.77,6e-05,0.0,0.00219]
[1777618664352,44.55,77058.42,2.77,6e-05,0.0,0.00219]
[1777618664451,44.55,77058.8,2.77,6e-05,0.0,0.0022]
[1777618672427,44.55,77058.47,2.77,6e-05,0.0,0.00219]
[1777618675449,44.55,77060.4,2.77,7e-05,0.0,0.00224]
[1777618676069,44.55,77060.4,2.77,7e-05,0.0,0.00224]
[1777618676456,44.55,77060.11,2.77,7e-05,0.0,0.00223]
[1777618681493,44.55,77060.38,2.77,7e-05,0.0,0.00224]
[1777618683509,44.55,77050.27,2.77,6e-05,0.0,0.00201]
[1777618684514,44.55,77039.93,2.77,5e-05,0.0,0.00181]
[1777618685519,44.55,77035.71,2.77,5e-05,0.0,0.00173]
[1777618685720,44.55,77035.71,2.77,5e-05,0.0,0.00173]
[1777618686526,44.55,77037.96,2.77,5e-05,0.0,0.00177]
[1777618687966,44.55,77037.57,2.77,5e-05,0.0,0.00177]
[1777618688539,44.55,77033.8,2.77,5e-05,0.0,0.0017]
[1777618693582,44.55,77033.03,2.77,5e-05,0.0,0.00168]
[1777618698612,44.55,77033.24,2.77,5e-05,0.0,0.00169]
[1777618703647,44.55,77032.25,2.77,5e-05,0.0,0.00167]
[1777618704983,44.55,77032.25,2.77,5e-05,0.0,0.00167]
[1777618705084,44.55,77032.56,2.77,5e-05,0.0,0.00168]
[1777618713647,44.55,77035.19,2.77,4e-05,0.0,0.00151]
[1777618714060,44.55,77035.19,2.77,4e-05,0.0,0.00151]
[1777618714160,44.55,77035.12,2.77,4e-05,0.0,0.00151]
[1777618717744,44.55,77033.15,2.77,4e-05,0.0,0.00148]
[1777618722780,44.55,77032.5,2.77,4e-05,0.0,0.00147]
[1777618723786,44.55,77019.41,2.77,4e-05,0.0,0.00127]
[1777618724794,44.55,77008.39,2.77,3e-05,0.0,0.00113]
[1777618725804,44.55,77010.2,2.77,3e-05,0.0,0.00115]
[1777618726808,44.55,77008.0,2.77,3e-05,0.0,0.00113]
[1777618731842,44.55,77008.49,2.77,3e-05,0.0,0.00113]
[1777618737885,44.55,77009.07,2.77,3e-05,0.0,0.00114]
[1777618742924,44.55,77009.13,2.77,3e-05,0.0,0.00114]
[1777618747960,44.55,77007.12,2.77,3e-05,0.0,0.00112]
[1777618748968,44.55,77001.47,2.77,3e-05,0.0,0.00105]
[1777618754013,44.55,77001.53,2.77,3e-05,0.0,0.00105]
[1777618759037,44.55,77001.39,2.77,3e-05,0.0,0.00105]
[1777618762059,44.55,76999.62,2.77,3e-05,0.0,0.00103]
[1777618767094,44.55,76998.46,2.77,3e-05,0.0,0.00102]
[1777618770115,44.55,77001.83,2.77,3e-05,0.0,0.00105]
[1777618771122,44.55,77001.88,2.77,3e-05,0.0,0.00091]
[1777618776157,44.55,77000.59,2.77,3e-05,0.0,0.0009]
[1777618778172,44.55,77005.17,2.77,3e-05,0.0,0.00095]
[1777618779179,44.55,77007.56,2.77,3e-05,0.0,0.00097]
[1777618784214,44.55,77007.11,2.77,3e-05,0.0,0.00097]
[1777618785220,44.55,77004.89,2.77,3e-05,0.0,0.00095]
[1777618788241,44.55,77001.86,2.77,3e-05,0.0,0.00091]
[1777618789247,44.55,76996.91,2.77,2e-05,0.0,0.00087]
[1777618791263,44.55,76990.0,2.77,2e-05,0.0,0.0008]
[1777618792270,44.55,76985.09,2.77,2e-05,0.0,0.00076]
[1777618794284,44.55,76983.27,2.77,2e-05,0.0,0.00074]
[1777618798312,44.55,76974.79,2.77,2e-05,0.0,0.00068]
[1777618799319,44.55,76965.98,2.77,2e-05,0.0,0.00061]
[1777618800328,44.55,76958.17,2.77,2e-05,0.0,0.00056]
[1777618801615,44.55,76958.17,2.77,2e-05,0.0,0.00056]
[1777618801714,44.55,76947.36,2.77,1e-05,0.0,0.0005]
[1777618806371,44.55,76963.11,2.77,2e-05,0.0,0.00059]
[1777618811411,44.55,76961.56,2.77,2e-05,0.0,0.00058]
[1777618816447,44.55,76975.58,2.77,2e-05,0.0,0.00068]
[1777618821483,44.55,76979.44,2.77,2e-05,0.0,0.00071]
[1777618826517,44.55,76983.64,2.77,2e-05,0.0,0.00075]
[1777618831553,44.55,76982.96,2.77,2e-05,0.0,0.00064]
[1777618836589,44.55,76983.22,2.77,2e-05,0.0,0.00064]
[1777618841625,44.55,76983.04,2.77,2e-05,0.0,0.00064]
[1777618846660,44.55,76984.71,2.77,2e-05,0.0,0.00065]
[1777618851700,44.55,76989.8,2.77,2e-05,0.0,0.00069]
[1777618857739,44.55,76990.86,2.77,2e-05,0.0,0.0007]
[1777618862777,44.55,76992.35,2.77,2e-05,0.0,0.00071]
[1777618867813,44.55,76984.61,2.77,2e-05,0.0,0.00065]
[1777618872847,44.55,76983.68,2.77,2e-05,0.0,0.00064]
[1777618877883,44.55,76972.43,2.77,2e-05,0.0,0.00056]
[1777618882917,44.55,76973.53,2.77,2e-05,0.0,0.00057]
[1777618885938,44.55,76957.5,2.77,1e-05,0.0,0.00048]
[1777618890974,44.55,76952.18,2.77,1e-05,0.0,0.00045]
[1777618891980,44.55,76952.37,2.77,1e-05,0.0,0.00038]
[1777618897016,44.55,76942.58,2.77,1e-05,0.0,0.00034]
[1777618902051,44.55,76945.4,2.77,1e-05,0.0,0.00035]
[1777618907088,44.55,76945.91,2.77,1e-05,0.0,0.00035]
[1777618912122,44.55,76948.37,2.77,1e-05,0.0,0.00036]
[1777618917160,44.55,76953.19,2.77,1e-05,0.0,0.00038]
[1777618922193,44.55,76961.95,2.77,1e-05,0.0,0.00043]
[1777618927228,44.55,76961.64,2.77,1e-05,0.0,0.00043]
[1777618932265,44.55,76967.51,2.77,1e-05,0.0,0.00046]
[1777618937299,44.55,76971.62,2.77,1e-05,0.0,0.00048]
[1777618942335,44.55,76972.42,2.77,1e-05,0.0,0.00048]
[1777618948377,44.55,76972.51,2.77,1e-05,0.0,0.00048]
[1777618951397,44.55,76973.26,2.77,1e-05,0.0,0.00041]
[1777618956433,44.55,76967.96,2.77,1e-05,0.0,0.00039]
[1777618961468,44.55,76970.79,2.77,1e-05,0.0,0.0004]
[1777618966502,44.55,76969.7,2.77,1e-05,0.0,0.0004]
[1777618971538,44.55,76968.52,2.77,1e-05,0.0,0.00039]
[1777618976575,44.55,76966.78,2.77,1e-05,0.0,0.00038]
[1777618981610,44.55,76967.41,2.77,1e-05,0.0,0.00039]
[1777618986645,44.55,76964.56,2.77,1e-05,0.0,0.00037]
[1777618991681,44.55,76965.68,2.77,1e-05,0.0,0.00038]
[1777618996715,44.55,76965.84,2.77,1e-05,0.0,0.00038]
[1777619001751,44.55,76963.32,2.77,1e-05,0.0,0.00037]
[1777619006787,44.55,76962.62,2.77,1e-05,0.0,0.00036]
[1777619010817,44.55,76939.59,2.77,1e-05,0.0,0.00028]
[1777619011824,44.55,76937.37,2.77,1e-05,0.0,0.00023]
[1777619016859,44.55,76938.06,2.77,1e-05,0.0,0.00023]
[1777619021893,44.55,76929.4,2.77,1e-05,0.0,0.0002]
[1777619026929,44.55,76925.19,2.77,1e-05,0.0,0.00019]
[1777619031965,44.55,76925.92,2.77,1e-05,0.0,0.0002]
[1777619036999,44.55,76929.37,2.77,1e-05,0.0,0.0002]
[1777619042037,44.55,76932.97,2.77,1e-05,0.0,0.00021]
[1777619047071,44.55,76933.57,2.77,1e-05,0.0,0.00022]
[1777619052107,44.55,76929.91,2.77,1e-05,0.0,0.00021]
[1777619057142,44.55,76931.59,2.77,1e-05,0.0,0.00021]
[1777619062177,44.55,76945.23,2.77,1e-05,0.0,0.00025]
[1777619067212,44.55,76946.37,2.77,1e-05,0.0,0.00025]
[1777619072246,44.55,76946.25,2.77,1e-05,0.0,0.00021]
[1777619077282,44.55,76944.56,2.77,1e-05,0.0,0.00021]
[1777619082317,44.55,76940.41,2.77,1e-05,0.0,0.0002]
[1777619087353,44.55,76943.51,2.77,1e-05,0.0,0.0002]
[1777619092387,44.55,76944.35,2.77,1e-05,0.0,0.0002]
[1777619097421,44.55,76943.45,2.77,1e-05,0.0,0.0002]
[1777619102458,44.55,76948.46,2.77,1e-05,0.0,0.00022]
[1777619109510,44.55,76948.0,2.77,1e-05,0.0,0.00021]
[1777619114543,44.55,76948.71,2.77,1e-05,0.0,0.00022]
[1777619119579,44.55,76951.23,2.77,1e-05,0.0,0.00022]
[1777619124614,44.55,76950.75,2.77,1e-05,0.0,0.00022]
[1777619129649,44.55,76947.72,2.77,1e-05,0.0,0.00021]
[1777619131665,44.55,76949.01,2.77,0.0,0.0,0.00018]
[1777619136700,44.55,76955.51,2.77,1e-05,0.0,0.0002]
[1777619141732,44.55,76953.99,2.77,1e-05,0.0,0.00019]
[1777619147775,44.55,76954.77,2.77,1e-05,0.0,0.00019]
[1777619152809,44.55,76954.99,2.77,1e-05,0.0,0.00019]
[1777619159858,44.55,76960.41,2.77,1e-05,0.0,0.00021]
[1777619164894,44.55,76956.31,2.77,1e-05,0.0,0.0002]
[1777619169929,44.55,76956.06,2.77,1e-05,0.0,0.0002]
[1777619174966,44.55,76956.26,2.77,1e-05,0.0,0.0002]
[1777619180001,44.55,76953.31,2.77,1e-05,0.0,0.00019]
[1777619186043,44.55,76953.31,2.77,1e-05,0.0,0.00019]
[1777619191077,44.55,76947.8,2.77,0.0,0.0,0.00015]
[1777619196112,44.55,76955.23,2.77,0.0,0.0,0.00016]
[1777619201148,44.55,76950.0,2.77,0.0,0.0,0.00015]
[1777619207121,44.55,76953.14,2.77,0.0,0.0,0.00016]
[1777619212224,44.55,76955.08,2.77,0.0,0.0,0.00016]
[1777619217260,44.55,76954.67,2.77,0.0,0.0,0.00016]
[1777619222294,44.55,76961.36,2.77,0.0,0.0,0.00017]
[1777619227329,44.55,76960.79,2.77,0.0,0.0,0.00017]
[1777619232364,44.55,76960.23,2.77,0.0,0.0,0.00017]
[1777619237400,44.55,76964.9,2.77,1e-05,0.0,0.00018]
[1777619242434,44.55,76981.44,2.77,1e-05,0.0,0.00023]
[1777619247469,44.55,76982.52,2.77,1e-05,0.0,0.00023]
[1777619251498,44.55,76981.1,2.77,1e-05,0.0,0.00018]
[1777619256532,44.55,76981.79,2.77,1e-05,0.0,0.00019]
[1777619261568,44.55,76983.62,2.77,1e-05,0.0,0.00019]
[1777619266603,44.55,76991.54,2.77,1e-05,0.0,0.00021]
[1777619271639,44.55,76996.14,2.77,1e-05,0.0,0.00022]
[1777619276673,44.55,76995.75,2.77,1e-05,0.0,0.00022]
[1777619282715,44.55,76997.31,2.77,1e-05,0.0,0.00023]
[1777619287751,44.55,76995.35,2.77,1e-05,0.0,0.00022]
[1777619292793,44.55,76995.0,2.77,1e-05,0.0,0.00022]
[1777619298829,44.55,76995.36,2.77,1e-05,0.0,0.00022]
[1777619303868,44.55,76994.27,2.77,1e-05,0.0,0.00022]
[1777619308898,44.55,76993.52,2.77,1e-05,0.0,0.00022]
[1777619311921,44.55,76993.97,2.77,1e-05,0.0,0.00018]
[1777619316956,44.55,76993.53,2.77,1e-05,0.0,0.00018]
[1777619322996,44.55,76994.31,2.77,1e-05,0.0,0.00018]
[1777619328032,44.55,76994.02,2.77,1e-05,0.0,0.00018]
[1777619333066,44.55,76994.59,2.77,1e-05,0.0,0.00018]
[1777619338101,44.55,76981.79,2.77,0.0,0.0,0.00015]
[1777619343136,44.55,76976.2,2.77,0.0,0.0,0.00014]
[1777619348177,44.55,76976.45,2.77,0.0,0.0,0.00014]
[1777619353208,44.55,76976.68,2.77,0.0,0.0,0.00014]
[1777619357236,44.55,77001.87,2.77,1e-05,0.0,0.0002]
[1777619361264,44.55,77020.88,2.77,1e-05,0.0,0.00025]
[1777619366300,44.55,77031.61,2.77,1e-05,0.0,0.00029]
[1777619371335,44.55,77035.5,2.77,1e-05,0.0,0.00025]
[1777619376369,44.55,77034.47,2.77,1e-05,0.0,0.00025]
[1777619381404,44.55,77036.05,2.77,1e-05,0.0,0.00025]
[1777619386439,44.55,77046.87,2.77,1e-05,0.0,0.00029]
[1777619391475,44.55,77049.61,2.77,1e-05,0.0,0.0003]
[1777619396509,44.55,77049.02,2.77,1e-05,0.0,0.0003]
[1777619401545,44.55,77056.48,2.77,1e-05,0.0,0.00033]
[1777619406583,44.55,77050.73,2.77,1e-05,0.0,0.00031]
[1777619411618,44.55,77040.0,2.77,1e-05,0.0,0.00027]
[1777619416649,44.55,77039.77,2.77,1e-05,0.0,0.00027]
[1777619422692,44.55,77038.73,2.77,1e-05,0.0,0.00026]
[1777619427726,44.55,77032.22,2.77,1e-05,0.0,0.00024]
[1777619431754,44.55,77032.01,2.77,1e-05,0.0,0.0002]
[1777619437796,44.55,77031.23,2.77,1e-05,0.0,0.00019]
[1777619443843,44.55,77031.02,2.77,1e-05,0.0,0.00019]
[1777619450892,44.55,77029.91,2.77,1e-05,0.0,0.00019]
[1777619455927,44.55,77029.78,2.77,1e-05,0.0,0.00019]
[1777619462979,44.55,77029.03,2.77,1e-05,0.0,0.00019]
[1777619468011,44.55,77028.12,2.77,1e-05,0.0,0.00019]
[1777619473046,44.55,77024.17,2.77,1e-05,0.0,0.00018]
[1777619479092,44.55,77022.26,2.77,1e-05,0.0,0.00017]
[1777619489159,44.55,77021.6,2.77,0.0,0.0,0.00017]
[1777619491173,44.55,77021.21,2.77,0.0,0.0,0.00014]
[1777619496211,44.55,77020.57,2.77,0.0,0.0,0.00014]
[1777619501244,44.55,77024.99,2.77,0.0,0.0,0.00014]
[1777619506279,44.55,77030.19,2.77,0.0,0.0,0.00016]
[1777619511314,44.55,77029.16,2.77,0.0,0.0,0.00015]
[1777619516349,44.55,77025.52,2.77,0.0,0.0,0.00015]
[1777619521383,44.55,77026.16,2.77,0.0,0.0,0.00015]
[1777619527425,44.55,77027.91,2.77,0.0,0.0,0.00015]
[1777619532461,44.55,77024.67,2.77,0.0,0.0,0.00014]
[1777619537495,44.55,77022.28,2.77,0.0,0.0,0.00014]
[1777619542531,44.55,77018.74,2.77,0.0,0.0,0.00013]
[1777619547570,44.55,77018.1,2.77,0.0,0.0,0.00013]
[1777619551597,44.55,77019.12,2.77,0.0,0.0,0.00011]
[1777619556634,44.55,77023.38,2.77,0.0,0.0,0.00011]
[1777619561669,44.55,77020.15,2.77,0.0,0.0,0.00011]
[1777619566701,44.55,77021.27,2.77,0.0,0.0,0.00011]
[1777619571737,44.55,77017.56,2.77,0.0,0.0,0.0001]
[1777619576772,44.55,77017.86,2.77,0.0,0.0,0.0001]
[1777619581807,44.55,77019.18,2.77,0.0,0.0,0.00011]
[1777619586842,44.55,77019.31,2.77,0.0,0.0,0.00011]
[1777619591878,44.55,77019.87,2.77,0.0,0.0,0.00011]
[1777619596916,44.55,77018.82,2.77,0.0,0.0,0.00011]
[1777619601951,44.55,77020.81,2.77,0.0,0.0,0.00011]
[1777619607994,44.55,77021.9,2.77,0.0,0.0,0.00011]
[1777619611014,44.55,77020.14,2.77,0.0,0.0,9e-05]
[1777619616049,44.55,77019.74,2.77,0.0,0.0,9e-05]
[1777619621085,44.55,77018.7,2.77,0.0,0.0,8e-05]
[1777619626119,44.55,77014.48,2.77,0.0,0.0,8e-05]
[1777619631155,44.55,77014.64,2.77,0.0,0.0,8e-05]
[1777619636190,44.55,77006.25,2.77,0.0,0.0,7e-05]
[1777619641225,44.55,77006.03,2.77,0.0,0.0,7e-05]
[1777619646260,44.55,77006.32,2.77,0.0,0.0,7e-05]
[1777619651298,44.55,77001.13,2.77,0.0,0.0,7e-05]
[1777619656333,44.55,76997.38,2.77,0.0,0.0,6e-05]
[1777619661369,44.55,76997.75,2.77,0.0,0.0,6e-05]
[1777619666402,44.55,76997.6,2.77,0.0,0.0,6e-05]
[1777619671437,44.55,77000.38,2.77,0.0,0.0,5e-05]
[1777619676473,44.55,77002.85,2.77,0.0,0.0,5e-05]
[1777619681507,44.55,77003.24,2.77,0.0,0.0,5e-05]
[1777619686543,44.55,77003.19,2.77,0.0,0.0,5e-05]
[1777619691578,44.55,77002.82,2.77,0.0,0.0,5e-05]
[1777619696614,44.55,77001.18,2.77,0.0,0.0,5e-05]
[1777619701651,44.55,77004.51,2.77,0.0,0.0,5e-05]
[1777619706688,44.55,77007.19,2.77,0.0,0.0,6e-05]
[1777619711724,44.55,77006.02,2.77,0.0,0.0,5e-05]
[1777619716759,44.55,77006.97,2.77,0.0,0.0,6e-05]
[1777619721792,44.55,77003.58,2.77,0.0,0.0,5e-05]
[1777619726829,44.55,77003.97,2.77,0.0,0.0,5e-05]
[1777619731864,44.55,77003.45,2.77,0.0,0.0,4e-05]
[1777619736899,44.55,77000.82,2.77,0.0,0.0,4e-05]
[1777619741933,44.55,76993.41,2.77,0.0,0.0,3e-05]
[1777619746972,44.55,76979.48,2.77,0.0,0.0,3e-05]
[1777619752010,44.55,76973.26,2.77,0.0,0.0,3e-05]
[1777619758049,44.55,76973.54,2.77,0.0,0.0,3e-05]
[1777619763085,44.55,76975.65,2.77,0.0,0.0,3e-05]
[1777619768119,44.55,76976.77,2.77,0.0,0.0,3e-05]
[1777619773155,44.55,76983.28,2.77,0.0,0.0,3e-05]
[1777619778191,44.55,76991.02,2.77,0.0,0.0,3e-05]
[1777619783224,44.55,76991.39,2.77,0.0,0.0,3e-05]
[1777619788260,44.55,76989.67,2.77,0.0,0.0,3e-05]
[1777619791282,44.55,76989.47,2.77,0.0,0.0,3e-05]
[1777619796320,44.55,76985.15,2.77,0.0,0.0,2e-05]
[1777619801354,44.55,76981.57,2.77,0.0,0.0,2e-05]
[1777619806389,44.55,76981.81,2.77,0.0,0.0,2e-05]
[1777619811424,44.55,76989.54,2.77,0.0,0.0,3e-05]
[1777619816460,44.55,76995.26,2.77,0.0,0.0,3e-05]
[1777619821494,44.55,76998.83,2.77,0.0,0.0,3e-05]
[1777619826529,44.55,76999.44,2.77,0.0,0.0,3e-05]
[1777619831566,44.55,77004.52,2.77,0.0,0.0,3e-05]
[1777619837605,44.55,77006.82,2.77,0.0,0.0,3e-05]
[1777619843648,44.55,77007.18,2.77,0.0,0.0,3e-05]
[1777619848685,44.55,77006.87,2.77,0.0,0.0,3e-05]
[1777619851704,44.55,77006.96,2.77,0.0,0.0,2e-05]
[1777619857745,44.55,77009.06,2.77,0.0,0.0,3e-05]
[1777619862781,44.55,77018.85,2.77,0.0,0.0,3e-05]
[1777619867815,44.55,77021.78,2.77,0.0,0.0,3e-05]
[1777619872850,44.55,77022.16,2.77,0.0,0.0,3e-05]
[1777619877886,44.55,77022.36,2.77,0.0,0.0,3e-05]
[1777619882920,44.55,77019.48,2.77,0.0,0.0,3e-05]
[1777619887956,44.55,77022.19,2.77,0.0,0.0,3e-05]
[1777619892991,44.55,77021.02,2.77,0.0,0.0,3e-05]
[1777619898031,44.55,77021.85,2.77,0.0,0.0,3e-05]
[1777619903062,44.55,77021.51,2.77,0.0,0.0,3e-05]
[1777619908097,44.55,77012.72,2.77,0.0,0.0,3e-05]
[1777619911119,44.55,77015.39,2.77,0.0,0.0,2e-05]
[1777619916155,44.55,77024.34,2.77,0.0,0.0,2e-05]
[1777619921188,44.55,77024.77,2.77,0.0,0.0,2e-05]
[1777619926223,44.55,77026.88,2.77,0.0,0.0,3e-05]
[1777619931258,44.55,77026.55,2.77,0.0,0.0,3e-05]
[1777619936292,44.55,77026.61,2.77,0.0,0.0,3e-05]
[1777619941328,44.55,77026.0,2.77,0.0,0.0,2e-05]
[1777619946362,44.55,77026.18,2.77,0.0,0.0,3e-05]
[1777619951397,44.55,77026.08,2.77,0.0,0.0,2e-05]
[1777619956433,44.55,77030.66,2.77,0.0,0.0,3e-05]
[1777619961468,44.55,77032.4,2.77,0.0,0.0,3e-05]
[1777619966502,44.55,77041.4,2.77,0.0,0.0,3e-05]
[1777619971541,44.55,77042.07,2.77,0.0,0.0,2e-05]
[1777619976573,44.55,77042.3,2.77,0.0,0.0,2e-05]
[1777619981609,44.55,77041.89,2.77,0.0,0.0,2e-05]
[1777619986657,44.55,77045.38,2.77,0.0,0.0,3e-05]
[1777619990671,44.55,77025.9,2.77,0.0,0.0,2e-05]
[1777619995708,44.55,77024.66,2.77,0.0,0.0,2e-05]
[1777620000743,44.55,77009.7,2.77,0.0,0.0,1e-05]
[1777620005778,44.55,77019.49,2.77,0.0,0.0,2e-05]
[1777620010813,44.55,77016.65,2.77,0.0,0.0,2e-05]
[1777620015848,44.55,77027.91,2.77,0.0,0.0,2e-05]
[1777620020888,44.55,77035.81,2.77,0.0,0.0,2e-05]
[1777620025920,44.55,77034.95,2.77,0.0,0.0,2e-05]
[1777620030955,44.55,77037.22,2.77,0.0,0.0,2e-05]
[1777620031965,44.55,77041.44,2.77,0.0,0.0,2e-05]
[1777620036999,44.55,77045.94,2.77,0.0,0.0,2e-05]
[1777620042034,44.55,77050.24,2.77,0.0,0.0,2e-05]
[1777620047070,44.55,77055.27,2.77,0.0,0.0,2e-05]
[1777620053039,44.55,77063.97,2.77,0.0,0.0,3e-05]
[1777620058149,44.55,77063.14,2.77,0.0,0.0,2e-05]
[1777620064190,44.55,77062.87,2.77,0.0,0.0,2e-05]
[1777620069225,44.55,77064.11,2.77,0.0,0.0,3e-05]
[1777620074262,44.55,77070.42,2.77,0.0,0.0,3e-05]
[1777620079296,44.55,77065.42,2.77,0.0,0.0,3e-05]
[1777620084333,44.55,77060.5,2.77,0.0,0.0,2e-05]
[1777620090374,44.55,77059.16,2.77,0.0,0.0,2e-05]
[1777620091380,44.55,77059.28,2.77,0.0,0.0,2e-05]
[1777620098430,44.55,77059.17,2.77,0.0,0.0,2e-05]
[1777620103464,44.55,77062.12,2.77,0.0,0.0,2e-05]
[1777620109507,44.55,77060.93,2.77,0.0,0.0,2e-05]
[1777620114542,44.55,77060.4,2.77,0.0,0.0,2e-05]
[1777620119577,44.55,77058.75,2.77,0.0,0.0,2e-05]
[1777620124611,44.55,77058.49,2.77,0.0,0.0,2e-05]
[1777620129647,44.55,77057.86,2.77,0.0,0.0,2e-05]
[1777620134682,44.55,77058.59,2.77,0.0,0.0,2e-05]
[1777620139716,44.55,77058.71,2.77,0.0,0.0,2e-05]
[1777620144751,44.55,77043.55,2.77,0.0,0.0,1e-05]
[1777620149789,44.55,77035.89,2.77,0.0,0.0,1e-05]
[1777620151802,44.55,77035.47,2.77,0.0,0.0,1e-05]
[1777620157844,44.55,77032.23,2.77,0.0,0.0,1e-05]
[1777620162888,44.55,77022.12,2.77,0.0,0.0,1e-05]
[1777620167924,44.55,77019.6,2.77,0.0,0.0,1e-05]
[1777620172958,44.55,77008.56,2.77,0.0,0.0,0.0]
[1777620177992,44.55,77001.73,2.77,0.0,0.0,0.0]
[1777620183030,44.55,77003.3,2.77,0.0,0.0,0.0]
[1777620188065,44.55,76987.33,2.77,0.0,0.0,0.0]
[1777620194109,44.55,76987.77,2.77,0.0,0.0,0.0]
[1777620199141,44.55,77002.62,2.77,0.0,0.0,0.0]
[1777620204176,44.55,77013.36,2.77,0.0,0.0,1e-05]
[1777620209212,44.55,77012.22,2.77,0.0,0.0,1e-05]
[1777620211225,44.55,77011.72,2.77,0.0,0.0,0.0]
[1777620216260,44.55,77014.15,2.77,0.0,0.0,0.0]
[1777620221297,44.55,77012.0,2.77,0.0,0.0,0.0]
[1777620226332,44.55,77015.65,2.77,0.0,0.0,0.0]
[1777620231368,44.55,77024.0,2.77,0.0,0.0,0.0]
[1777620236401,44.55,77028.67,2.77,0.0,0.0,0.0]
[1777620241435,44.55,77030.72,2.77,0.0,0.0,1e-05]
[1777620246473,44.55,77026.12,2.77,0.0,0.0,0.0]
[1777620251506,44.55,77023.75,2.77,0.0,0.0,0.0]
[1777620256542,44.55,77020.35,2.77,0.0,0.0,0.0]
[1777620261576,44.55,77021.5,2.77,0.0,0.0,0.0]
[1777620266611,44.55,77022.29,2.77,0.0,0.0,0.0]
[1777620271646,44.55,77023.3,2.77,0.0,0.0,0.0]
[1777620276682,44.55,77022.68,2.77,0.0,0.0,0.0]
[1777620281716,44.55,77022.69,2.77,0.0,0.0,0.0]
[1777620286752,44.55,77023.27,2.77,0.0,0.0,0.0]
[1777620292794,44.55,77023.23,2.77,0.0,0.0,0.0]
[1777620297829,44.55,77022.92,2.77,0.0,0.0,0.0]
[1777620302865,44.55,77009.2,2.77,0.0,0.0,0.0]
[1777620307900,44.55,76996.2,2.77,0.0,0.0,0.0]
[1777620312937,44.55,76998.12,2.77,0.0,0.0,0.0]
[1777620317973,44.55,76996.77,2.77,0.0,0.0,0.0]
[1777620323006,44.55,76994.88,2.77,0.0,0.0,0.0]
[1777620328045,44.55,76980.51,2.77,0.0,0.0,0.0]
[1777620331067,44.55,76969.29,2.77,0.0,0.0,0.0]
[1777620336102,44.55,76959.83,2.77,0.0,0.0,0.0]
[1777620341137,44.55,76965.52,2.77,0.0,0.0,0.0]
[1777620346171,44.55,76971.8,2.77,0.0,0.0,0.0]
[1777620351206,44.55,76974.22,2.77,0.0,0.0,0.0]
[1777620356241,44.55,76969.92,2.77,0.0,0.0,0.0]
[1777620361277,44.55,76971.49,2.77,0.0,0.0,0.0]
[1777620367318,44.55,76971.69,2.77,0.0,0.0,0.0]
[1777620372354,44.55,76972.54,2.77,0.0,0.0,0.0]
[1777620377389,44.55,76972.25,2.77,0.0,0.0,0.0]
[1777620382424,44.55,76971.68,2.77,0.0,0.0,0.0]
[1777620388467,44.55,76972.46,2.77,0.0,0.0,0.0]
[1777620391487,44.55,76972.34,2.77,0.0,0.0,0.0]
[1777620396522,44.55,76969.39,2.77,0.0,0.0,0.0]
[1777620401560,44.55,76969.86,2.77,0.0,0.0,0.0]
[1777620406597,44.55,76970.73,2.77,0.0,0.0,0.0]
[1777620411630,44.55,76971.09,2.77,0.0,0.0,0.0]
[1777620416664,44.55,76971.82,2.77,0.0,0.0,0.0]
[1777620421705,44.55,76956.52,2.77,0.0,0.0,0.0]
[1777620426739,44.55,76952.57,2.77,0.0,0.0,0.0]
[1777620431773,44.55,76952.08,2.77,0.0,0.0,0.0]
[1777620436807,44.55,76952.14,2.77,0.0,0.0,0.0]
[1777620441850,44.55,76967.05,2.77,0.0,0.0,0.0]
[1777620446885,44.55,76965.32,2.77,0.0,0.0,0.0]
[1777620451919,44.55,76958.65,2.77,0.0,0.0,0.0]
[1777620456954,44.55,76956.02,2.77,0.0,0.0,0.0]
[1777620461990,44.55,76954.31,2.77,0.0,0.0,0.0]
[1777620467026,44.55,76952.4,2.77,0.0,0.0,0.0]
[1777620472063,44.55,76953.2,2.77,0.0,0.0,0.0]
[1777620477096,44.55,76955.73,2.77,0.0,0.0,0.0]
[1777620482131,44.55,76955.38,2.77,0.0,0.0,0.0]
[1777620487166,44.55,76957.95,2.77,0.0,0.0,0.0]
[1777620492202,44.55,76962.52,2.77,0.0,0.0,0.0]
[1777620498246,44.55,76965.71,2.77,0.0,0.0,0.0]
[1777620503280,44.55,76967.43,2.77,0.0,0.0,0.0]
[1777620508314,44.55,76971.04,2.77,0.0,0.0,0.0]
[1777620511335,44.55,76971.32,2.77,0.0,0.0,0.0]
[1777620516370,44.55,76969.83,2.77,0.0,0.0,0.0]
[1777620521406,44.55,76972.39,2.77,0.0,0.0,0.0]
[1777620527448,44.55,76972.63,2.77,0.0,0.0,0.0]
[1777620532489,44.55,76970.01,2.77,0.0,0.0,0.0]
[1777620537519,44.55,76965.55,2.77,0.0,0.0,0.0]
[1777620542554,44.55,76966.05,2.77,0.0,0.0,0.0]
[1777620547587,44.55,76964.62,2.77,0.0,0.0,0.0]
[1777620552623,44.55,76965.63,2.77,0.0,0.0,0.0]
[1777620557659,44.55,76965.71,2.77,0.0,0.0,0.0]
[1777620562695,44.55,76967.5,2.77,0.0,0.0,0.0]
[1777620567729,44.55,76967.39,2.77,0.0,0.0,0.0]
[1777620571756,44.55,76964.91,2.77,0.0,0.0,0.0]
[1777620576794,44.55,76964.0,2.77,0.0,0.0,0.0]
[1777620581827,44.55,76962.12,2.77,0.0,0.0,0.0]
[1777620586862,44.55,76961.7,2.77,0.0,0.0,0.0]
[1777620591895,44.55,76961.05,2.77,0.0,0.0,0.0]
[1777620596932,44.55,76961.35,2.77,0.0,0.0,0.0]
[1777620601968,44.55,76958.79,2.77,0.0,0.0,0.0]
[1777620608019,44.55,76958.35,2.77,0.0,0.0,0.0]
[1777620613047,44.55,76959.21,2.77,0.0,0.0,0.0]
[1777620618079,44.55,76959.77,2.77,0.0,0.0,0.0]
[1777620623115,44.55,76959.83,2.77,0.0,0.0,0.0]
[1777620628151,44.55,76960.13,2.77,0.0,0.0,0.0]
[1777620631172,44.55,76958.8,2.77,0.0,0.0,0.0]
[1777620636216,44.55,76958.6,2.77,0.0,0.0,0.0]
[1777620641241,44.55,76959.87,2.77,0.0,0.0,0.0]
[1777620646279,44.55,76965.12,2.77,0.0,0.0,0.0]
[1777620651315,44.55,76965.56,2.77,0.0,0.0,0.0]
[1777620656346,44.55,76962.87,2.77,0.0,0.0,0.0]
[1777620661381,44.55,76959.21,2.77,0.0,0.0,0.0]
[1777620666416,44.55,76959.2,2.77,0.0,0.0,0.0]
[1777620671451,44.55,76958.99,2.77,0.0,0.0,0.0]
[1777620676485,44.55,76958.21,2.77,0.0,0.0,0.0]
[1777620681526,44.55,76944.84,2.77,0.0,0.0,0.0]
[1777620686557,44.55,76929.37,2.77,0.0,0.0,0.0]
[1777620691593,44.55,76932.28,2.77,0.0,0.0,0.0]
[1777620696627,44.55,76931.92,2.77,0.0,0.0,0.0]
[1777620701662,44.55,76929.97,2.77,0.0,0.0,0.0]
[1777620706698,44.55,76931.9,2.77,0.0,0.0,0.0]
[1777620711740,44.55,76926.97,2.77,0.0,0.0,0.0]
[1777620713753,44.55,76950.04,2.77,0.0,0.0,0.0]
[1777620718794,44.55,76942.75,2.77,0.0,0.0,0.0]
[1777620723824,44.55,76944.74,2.77,0.0,0.0,0.0]
[1777620728856,44.55,76954.2,2.77,0.0,0.0,0.0]
[1777620733969,44.55,76961.34,2.77,0.0,0.0,0.0]
[1777620738973,44.55,76975.1,2.77,0.0,0.0,0.0]
[1777620743979,44.55,76971.69,2.77,0.0,0.0,0.0]
[1777620749001,44.55,76972.91,2.77,0.0,0.0,0.0]
[1777620751014,44.55,76972.54,2.77,0.0,0.0,0.0]
[1777620756054,44.55,76968.95,2.77,0.0,0.0,0.0]
[1777620761085,44.55,76966.96,2.77,0.0,0.0,0.0]
[1777620766121,44.55,76965.84,2.77,0.0,0.0,0.0]
[1777620772163,44.55,76966.83,2.77,0.0,0.0,0.0]
[1777620777205,44.55,76964.23,2.77,0.0,0.0,0.0]
[1777620782239,44.55,76971.07,2.77,0.0,0.0,0.0]
[1777620787275,44.55,76974.82,2.77,0.0,0.0,0.0]
[1777620792311,44.55,76968.05,2.77,0.0,0.0,0.0]
[1777620797345,44.55,76967.48,2.77,0.0,0.0,0.0]
[1777620802383,44.55,76966.37,2.77,0.0,0.0,0.0]
[1777620807416,44.55,76966.66,2.77,0.0,0.0,0.0]
[1777620811444,44.55,76961.05,2.77,0.0,0.0,0.0]
[1777620818447,44.55,76962.04,2.77,0.0,0.0,0.0]
[1777620823528,44.55,76961.72,2.77,0.0,0.0,0.0]
[1777620828566,44.55,76961.26,2.77,0.0,0.0,0.0]
[1777620833598,44.55,76960.26,2.77,0.0,0.0,0.0]
[1777620838633,44.55,76961.14,2.77,0.0,0.0,0.0]
[1777620843667,44.55,76961.47,2.77,0.0,0.0,0.0]
[1777620848704,44.55,76962.13,2.77,0.0,0.0,0.0]
[1777620853738,44.55,76962.02,2.77,0.0,0.0,0.0]
[1777620858773,44.55,76962.58,2.77,0.0,0.0,0.0]
[1777620863808,44.55,76960.93,2.77,0.0,0.0,0.0]
[1777620868843,44.55,76960.51,2.77,0.0,0.0,0.0]
[1777620871865,44.55,76962.05,2.77,0.0,0.0,0.0]
[1777620876899,44.55,76961.4,2.77,0.0,0.0,0.0]
[1777620881934,44.55,76961.36,2.77,0.0,0.0,0.0]
[1777620886970,44.55,76962.22,2.77,0.0,0.0,0.0]
[1777620892006,44.55,76961.93,2.77,0.0,0.0,0.0]
[1777620897141,44.55,76962.04,2.77,0.0,0.0,0.0]
[1777620902144,44.55,76962.55,2.77,0.0,0.0,0.0]
[1777620907153,44.55,76962.36,2.77,0.0,0.0,0.0]
[1777620912154,44.55,76961.05,2.77,0.0,0.0,0.0]
[1777620917159,44.55,76961.46,2.77,0.0,0.0,0.0]
[1777620922165,44.55,76961.67,2.77,0.0,0.0,0.0]
[1777620927170,44.55,76962.62,2.77,0.0,0.0,0.0]
[1777620931279,44.55,76963.61,2.77,0.0,0.0,0.0]
[1777620936314,44.55,76966.09,2.77,0.0,0.0,0.0]
[1777620941351,44.55,76980.25,2.77,0.0,0.0,0.0]
[1777620946383,44.55,76986.91,2.77,0.0,0.0,0.0]
[1777620951419,44.55,76987.56,2.77,0.0,0.0,0.0]
[1777620955450,44.55,76959.18,2.77,0.0,0.0,0.0]
[1777620960485,44.55,76970.13,2.77,0.0,0.0,0.0]
[1777620965522,44.55,76965.83,2.77,0.0,0.0,0.0]
[1777620970556,44.55,76967.8,2.77,0.0,0.0,0.0]
[1777620975591,44.55,76969.55,2.77,0.0,0.0,0.0]
[1777620980626,44.55,76970.82,2.77,0.0,0.0,0.0]
[1777620985661,44.55,76972.13,2.77,0.0,0.0,0.0]
[1777620990696,44.55,76989.57,2.77,0.0,0.0,0.0]
[1777620991703,44.55,76989.46,2.77,0.0,0.0,0.0]
[1777620996739,44.55,76990.36,2.77,0.0,0.0,0.0]
[1777621001773,44.55,76986.42,2.77,0.0,0.0,0.0]
[1777621007814,44.55,76986.62,2.77,0.0,0.0,0.0]
[1777621012851,44.55,76985.34,2.77,0.0,0.0,0.0]
[1777621017885,44.55,76982.77,2.77,0.0,0.0,0.0]
[1777621022919,44.55,76983.36,2.77,0.0,0.0,0.0]
[1777621027955,44.55,76983.3,2.77,0.0,0.0,0.0]
[1777621032990,44.55,76984.33,2.77,0.0,0.0,0.0]
[1777621038027,44.55,76981.98,2.77,0.0,0.0,0.0]
[1777621043060,44.55,76979.95,2.77,0.0,0.0,0.0]
[1777621049104,44.55,76979.85,2.77,0.0,0.0,0.0]
[1777621051118,44.55,76980.59,2.77,0.0,0.0,0.0]
[1777621056153,44.55,76981.26,2.77,0.0,0.0,0.0]
[1777621061189,44.55,76982.01,2.77,0.0,0.0,0.0]
[1777621066309,44.55,76982.21,2.77,0.0,0.0,0.0]
[1777621071314,44.55,76982.34,2.77,0.0,0.0,0.0]
[1777621076319,44.55,76979.22,2.77,0.0,0.0,0.0]
[1777621081327,44.55,76979.82,2.77,0.0,0.0,0.0]
[1777621086362,44.55,76979.46,2.77,0.0,0.0,0.0]
[1777621091400,44.55,76978.18,2.77,0.0,0.0,0.0]
[1777621096432,44.55,76977.55,2.77,0.0,0.0,0.0]
[1777621101468,44.55,76977.26,2.77,0.0,0.0,0.0]
[1777621106503,44.55,76977.12,2.77,0.0,0.0,0.0]
[1777621111540,44.55,76977.34,2.77,0.0,0.0,0.0]
[1777621116575,44.55,76976.72,2.77,0.0,0.0,0.0]
[1777621121610,44.55,76972.37,2.77,0.0,0.0,0.0]
[1777621126642,44.55,76984.11,2.77,0.0,0.0,0.0]
[1777621132685,44.55,76984.01,2.77,0.0,0.0,0.0]
[1777621137720,44.55,76985.93,2.77,0.0,0.0,0.0]
[1777621143387,44.55,76985.89,2.77,0.0,0.0,0.0]
[1777621148798,44.55,76985.33,2.77,0.0,0.0,0.0]
[1777621153834,44.55,76984.54,2.77,0.0,0.0,0.0]
[1777621158869,44.55,76984.13,2.77,0.0,0.0,0.0]
[1777621163905,44.55,76980.8,2.77,0.0,0.0,0.0]
[1777621168943,44.55,76983.51,2.77,0.0,0.0,0.0]
[1777621171967,44.55,76982.93,2.77,0.0,0.0,0.0]
[1777621176997,44.55,76985.28,2.77,0.0,0.0,0.0]
[1777621182032,44.55,76984.9,2.77,0.0,0.0,0.0]
[1777621187069,44.55,76984.75,2.77,0.0,0.0,0.0]
[1777621192102,44.55,76984.74,2.77,0.0,0.0,0.0]
[1777621197137,44.55,76984.62,2.77,0.0,0.0,0.0]
[1777621202173,44.55,76984.41,2.77,0.0,0.0,0.0]
[1777621207208,44.55,76982.56,2.77,0.0,0.0,0.0]
[1777621212242,44.55,76983.16,2.77,0.0,0.0,0.0]
[1777621217278,44.55,76983.39,2.77,0.0,0.0,0.0]
[1777621222313,44.55,76983.61,2.77,0.0,0.0,0.0]
[1777621227348,44.55,76984.06,2.77,0.0,0.0,0.0]
[1777621231376,44.55,76984.12,2.77,0.0,0.0,0.0]
[1777621236511,44.55,76984.47,2.77,0.0,0.0,0.0]
[1777621241519,44.55,76984.59,2.77,0.0,0.0,0.0]
[1777621246521,44.55,76983.9,2.77,0.0,0.0,0.0]
[1777621252527,44.55,76984.34,2.77,0.0,0.0,0.0]
[1777621257557,44.55,76982.21,2.77,0.0,0.0,0.0]
[1777621262593,44.55,76981.78,2.77,0.0,0.0,0.0]
[1777621267629,44.55,76982.25,2.77,0.0,0.0,0.0]
[1777621272664,44.55,76982.65,2.77,0.0,0.0,0.0]
[1777621277700,44.55,76981.51,2.77,0.0,0.0,0.0]
[1777621282734,44.55,76982.07,2.77,0.0,0.0,0.0]
[1777621288778,44.55,76982.65,2.77,0.0,0.0,0.0]
[1777621291577,44.55,76982.78,2.77,0.0,0.0,0.0]
[1777621296835,44.55,76986.33,2.77,0.0,0.0,0.0]
[1777621302588,44.55,77001.75,2.77,0.0,0.0,0.0]
[1777621307912,44.55,77000.24,2.77,0.0,0.0,0.0]
[1777621312947,44.55,76997.67,2.77,0.0,0.0,0.0]
[1777621318989,44.55,76997.33,2.77,0.0,0.0,0.0]
[1777621324025,44.55,76996.72,2.77,0.0,0.0,0.0]
[1777621329060,44.55,76994.96,2.77,0.0,0.0,0.0]
[1777621334096,44.55,76999.72,2.77,0.0,0.0,0.0]
[1777621339129,44.55,77006.49,2.77,0.0,0.0,0.0]
[1777621344164,44.55,77012.65,2.77,0.0,0.0,0.0]
[1777621349201,44.55,77013.02,2.77,0.0,0.0,0.0]
[1777621351213,44.55,77010.73,2.77,0.0,0.0,0.0]
[1777621356247,44.55,77014.87,2.77,0.0,0.0,0.0]
[1777621361283,44.55,77011.93,2.77,0.0,0.0,0.0]
[1777621366318,44.55,77007.64,2.77,0.0,0.0,0.0]
[1777621371353,44.55,77006.91,2.77,0.0,0.0,0.0]
[1777621376388,44.55,77004.06,2.77,0.0,0.0,0.0]
[1777621381427,44.55,77003.39,2.77,0.0,0.0,0.0]
[1777621386672,44.55,77003.43,2.77,0.0,0.0,0.0]
[1777621392500,44.55,77004.22,2.77,0.0,0.0,0.0]
[1777621397534,44.55,77004.59,2.77,0.0,0.0,0.0]
[1777621402570,44.55,77006.86,2.77,0.0,0.0,0.0]
[1777621407693,44.55,77007.42,2.77,0.0,0.0,0.0]
[1777621411697,44.55,77004.96,2.77,0.0,0.0,0.0]
[1777621416701,44.55,77005.02,2.77,0.0,0.0,0.0]
[1777621421707,44.55,77005.19,2.77,0.0,0.0,0.0]
[1777621426738,44.55,77005.31,2.77,0.0,0.0,0.0]
[1777621431773,44.55,77005.71,2.77,0.0,0.0,0.0]
[1777621437723,44.55,77003.86,2.77,0.0,0.0,0.0]
[1777621442850,44.55,77001.72,2.77,0.0,0.0,0.0]
[1777621447887,44.55,77000.53,2.77,0.0,0.0,0.0]
[1777621452920,44.55,76999.46,2.77,0.0,0.0,0.0]
[1777621457955,44.55,76998.35,2.77,0.0,0.0,0.0]
[1777621462993,44.55,76997.5,2.77,0.0,0.0,0.0]
[1777621468754,44.55,76996.76,2.77,0.0,0.0,0.0]
[1777621471047,44.55,76996.42,2.77,0.0,0.0,0.0]
[1777621476082,44.55,76979.15,2.77,0.0,0.0,0.0]
[1777621481117,44.55,76971.34,2.77,0.0,0.0,0.0]
[1777621486151,44.55,76970.5,2.77,0.0,0.0,0.0]
[1777621491187,44.55,76971.71,2.77,0.0,0.0,0.0]
[1777621496223,44.55,76969.43,2.77,0.0,0.0,0.0]
[1777621501260,44.55,76971.83,2.77,0.0,0.0,0.0]
[1777621506296,44.55,76980.75,2.77,0.0,0.0,0.0]
[1777621511328,44.55,76980.57,2.77,0.0,0.0,0.0]
[1777621516362,44.55,76996.68,2.77,0.0,0.0,0.0]
[1777621521398,44.55,76991.64,2.77,0.0,0.0,0.0]
[1777621526432,44.55,76990.25,2.77,0.0,0.0,0.0]
[1777621531467,44.55,76980.43,2.77,0.0,0.0,0.0]
[1777621536511,44.55,76978.19,2.77,0.0,0.0,0.0]
[1777621542553,44.55,76979.65,2.77,0.0,0.0,0.0]
[1777621547587,44.55,76980.89,2.77,0.0,0.0,0.0]
[1777621552622,44.55,76981.62,2.77,0.0,0.0,0.0]
[1777621557658,44.55,76984.86,2.77,0.0,0.0,0.0]
[1777621562691,44.55,76987.47,2.77,0.0,0.0,0.0]
[1777621568733,44.55,76987.3,2.77,0.0,0.0,0.0]
[1777621573771,44.55,76987.68,2.77,0.0,0.0,0.0]
[1777621579873,44.55,76985.27,2.77,0.0,0.0,0.0]
[1777621584879,44.55,76990.64,2.77,0.0,0.0,0.0]
[1777621589882,44.55,77003.14,2.77,0.0,0.0,0.0]
[1777621591896,44.55,77003.12,2.77,0.0,0.0,0.0]
[1777621596931,44.55,77001.14,2.77,0.0,0.0,0.0]
[1777621601966,44.55,77002.43,2.77,0.0,0.0,0.0]
[1777621607001,44.55,77001.4,2.77,0.0,0.0,0.0]
[1777621612037,44.55,77004.69,2.77,0.0,0.0,0.0]
[1777621617070,44.55,77004.55,2.77,0.0,0.0,0.0]
[1777621622106,44.55,77016.5,2.77,0.0,0.0,0.0]
[1777621628157,44.55,77015.78,2.77,0.0,0.0,0.0]
[1777621633183,44.55,77015.97,2.77,0.0,0.0,0.0]
[1777621638218,44.55,77013.36,2.77,0.0,0.0,0.0]
[1777621643253,44.55,77012.59,2.77,0.0,0.0,0.0]
[1777621648288,44.55,77012.33,2.77,0.0,0.0,0.0]
[1777621651310,44.55,77011.95,2.77,0.0,0.0,0.0]
[1777621656346,44.55,77013.27,2.77,0.0,0.0,0.0]
[1777621661382,44.55,77009.89,2.77,0.0,0.0,0.0]
[1777621666416,44.55,77008.79,2.77,0.0,0.0,0.0]
[1777621671451,44.55,77008.73,2.77,0.0,0.0,0.0]
[1777621677493,44.55,77008.69,2.77,0.0,0.0,0.0]
[1777621682529,44.55,77007.65,2.77,0.0,0.0,0.0]
[1777621687563,44.55,77007.35,2.77,0.0,0.0,0.0]
[1777621692598,44.55,77003.2,2.77,0.0,0.0,0.0]
[1777621697633,44.55,77004.16,2.77,0.0,0.0,0.0]
[1777621702667,44.55,77004.49,2.77,0.0,0.0,0.0]
[1777621707705,44.55,77004.9,2.77,0.0,0.0,0.0]
[1777621711738,44.55,77005.73,2.77,0.0,0.0,0.0]
[1777621717773,44.55,77006.86,2.77,0.0,0.0,0.0]
[1777621722808,44.55,77005.28,2.77,0.0,0.0,0.0]
[1777621728026,44.55,77016.62,2.77,0.0,0.0,0.0]
[1777621733888,44.55,77018.99,2.77,0.0,0.0,0.0]
[1777621738923,44.55,77020.84,2.77,0.0,0.0,0.0]
[1777621744924,44.55,77021.89,2.77,0.0,0.0,0.0]
[1777621750053,44.55,77020.03,2.77,0.0,0.0,0.0]
[1777621756055,44.55,77019.25,2.77,0.0,0.0,0.0]
[1777621761080,44.55,77021.52,2.77,0.0,0.0,0.0]
[1777621766116,44.55,77024.9,2.77,0.0,0.0,0.0]
[1777621771150,44.55,77024.25,2.77,0.0,0.0,0.0]
[1777621776184,44.55,77024.09,2.77,0.0,0.0,0.0]
[1777621781220,44.55,77024.39,2.77,0.0,0.0,0.0]
[1777621786257,44.55,77032.37,2.77,0.0,0.0,0.0]
[1777621791292,44.55,77046.52,2.77,0.0,0.0,0.0]
[1777621796331,44.55,77051.02,2.77,0.0,0.0,0.0]
[1777621801362,44.55,77048.72,2.77,0.0,0.0,0.0]
[1777621806400,44.55,77047.38,2.77,0.0,0.0,0.0]
[1777621811431,44.55,77046.71,2.77,0.0,0.0,0.0]
[1777621817474,44.55,77044.26,2.77,0.0,0.0,0.0]
[1777621822513,44.55,77043.93,2.77,0.0,0.0,0.0]
[1777621827544,44.55,77043.04,2.77,0.0,0.0,0.0]
[1777621831577,44.55,77042.29,2.77,0.0,0.0,0.0]
[1777621836608,44.55,77049.24,2.77,0.0,0.0,0.0]
[1777621841642,44.55,77044.83,2.77,0.0,0.0,0.0]
[1777621846684,44.55,77046.04,2.77,0.0,0.0,0.0]
[1777621851716,44.55,77065.76,2.77,0.0,0.0,0.0]
[1777621856748,44.55,77065.57,2.77,0.0,0.0,0.0]
[1777621861788,44.55,77063.39,2.77,0.0,0.0,0.0]
[1777621866818,44.55,77057.51,2.77,0.0,0.0,0.0]
[1777621871855,44.55,77057.83,2.77,0.0,0.0,0.0]
[1777621876889,44.55,77056.72,2.77,0.0,0.0,0.0]
[1777621881925,44.55,77054.12,2.77,0.0,0.0,0.0]
[1777621886958,44.55,77053.27,2.77,0.0,0.0,0.0]
[1777621891993,44.55,77051.84,2.77,0.0,0.0,0.0]
[1777621897029,44.55,77052.98,2.77,0.0,0.0,0.0]
[1777621902063,44.55,77058.59,2.77,0.0,0.0,0.0]
[1777621907097,44.55,77060.63,2.77,0.0,0.0,0.0]
[1777621912228,44.55,77062.58,2.77,0.0,0.0,0.0]
[1777621917233,44.55,77043.29,2.77,0.0,0.0,0.0]
[1777621922237,44.55,77046.54,2.77,0.0,0.0,0.0]
[1777621927244,44.55,77048.15,2.77,0.0,0.0,0.0]
[1777621932277,44.55,77041.9,2.77,0.0,0.0,0.0]
[1777621937308,44.55,77036.48,2.77,0.0,0.0,0.0]
[1777621942345,44.55,77035.83,2.77,0.0,0.0,0.0]
[1777621947381,44.55,77044.26,2.77,0.0,0.0,0.0]
[1777621951407,44.55,77043.71,2.77,0.0,0.0,0.0]
[1777621956441,44.55,77044.45,2.77,0.0,0.0,0.0]
[1777621961477,44.55,77044.72,2.77,0.0,0.0,0.0]
[1777621966512,44.55,77042.82,2.77,0.0,0.0,0.0]
[1777621971548,44.55,77042.69,2.77,0.0,0.0,0.0]
[1777621976583,44.55,77040.91,2.77,0.0,0.0,0.0]
[1777621982624,44.55,77040.4,2.77,0.0,0.0,0.0]
[1777621987659,44.55,77040.8,2.77,0.0,0.0,0.0]
[1777621992694,44.55,77041.35,2.77,0.0,0.0,0.0]
[1777621997731,44.55,77041.1,2.77,0.0,0.0,0.0]
[1777622002764,44.55,77041.64,2.77,0.0,0.0,0.0]
[1777622007804,44.55,77050.53,2.77,0.0,0.0,0.0]
[1777622011829,44.55,77049.71,2.77,0.0,0.0,0.0]
[1777622016864,44.55,77050.55,2.77,0.0,0.0,0.0]
[1777622021900,44.55,77053.22,2.77,0.0,0.0,0.0]
[1777622026935,44.55,77056.65,2.77,0.0,0.0,0.0]
[1777622031991,44.55,77055.61,2.77,0.0,0.0,0.0]
[1777622037024,44.55,77057.37,2.77,0.0,0.0,0.0]
[1777622042065,44.55,77054.89,2.77,0.0,0.0,0.0]
[1777622047095,44.55,77056.68,2.77,0.0,0.0,0.0]
[1777622052133,44.55,77058.45,2.77,0.0,0.0,0.0]
[1777622057166,44.55,77058.34,2.77,0.0,0.0,0.0]
[1777622062202,44.55,77059.78,2.77,0.0,0.0,0.0]
[1777622067235,44.55,77059.92,2.77,0.0,0.0,0.0]
[1777622071265,44.55,77060.17,2.77,0.0,0.0,0.0]
[1777622076298,44.55,77063.25,2.77,0.0,0.0,0.0]
[1777622081408,44.55,77067.74,2.77,0.0,0.0,0.0]
[1777622086413,44.55,77062.76,2.77,0.0,0.0,0.0]
[1777622091418,44.55,77062.19,2.77,0.0,0.0,0.0]
[1777622096438,44.55,77062.8,2.77,0.0,0.0,0.0]
[1777622101472,44.55,77063.38,2.77,0.0,0.0,0.0]
[1777622106507,44.55,77062.85,2.77,0.0,0.0,0.0]
[1777622111544,44.55,77064.14,2.77,0.0,0.0,0.0]
[1777622116577,44.55,77059.25,2.77,0.0,0.0,0.0]
[1777622121612,44.55,77058.04,2.77,0.0,0.0,0.0]
[1777622126647,44.55,77058.89,2.77,0.0,0.0,0.0]
[1777622131685,44.55,77060.99,2.77,0.0,0.0,0.0]
[1777622136719,44.55,77059.25,2.77,0.0,0.0,0.0]
[1777622141755,44.55,77058.05,2.77,0.0,0.0,0.0]
[1777622146789,44.55,77058.35,2.77,0.0,0.0,0.0]
[1777622151827,44.55,77059.96,2.77,0.0,0.0,0.0]
[1777622156862,44.55,77059.29,2.77,0.0,0.0,0.0]
[1777622161896,44.55,77060.16,2.77,0.0,0.0,0.0]
[1777622166932,44.55,77060.09,2.77,0.0,0.0,0.0]
[1777622171966,44.55,77057.19,2.77,0.0,0.0,0.0]
[1777622178010,44.55,77058.93,2.77,0.0,0.0,0.0]
[1777622183044,44.55,77060.69,2.77,0.0,0.0,0.0]
[1777622188078,44.55,77060.82,2.77,0.0,0.0,0.0]
[1777622192108,44.55,77061.59,2.77,0.0,0.0,0.0]
[1777622197143,44.55,77060.96,2.77,0.0,0.0,0.0]
[1777622202177,44.55,77060.94,2.77,0.0,0.0,0.0]
[1777622207533,44.55,77056.6,2.77,0.0,0.0,0.0]
[1777622213539,44.55,77053.39,2.77,0.0,0.0,0.0]
[1777622219342,44.55,77051.04,2.77,0.0,0.0,0.0]
[1777622224376,44.55,77046.01,2.77,0.0,0.0,0.0]
[1777622229555,44.55,77045.59,2.77,0.0,0.0,0.0]
[1777622235455,44.55,77039.88,2.77,0.0,0.0,0.0]
[1777622240558,44.55,77051.75,2.77,0.0,0.0,0.0]
[1777622245570,44.55,77050.5,2.77,0.0,0.0,0.0]
[1777622250575,44.55,77046.25,2.77,0.0,0.0,0.0]
[1777622251567,44.55,77046.25,2.77,0.0,0.0,0.0]
[1777622256603,44.55,77047.57,2.77,0.0,0.0,0.0]
[1777622261636,44.55,77046.77,2.77,0.0,0.0,0.0]
[1777622266671,44.55,77043.77,2.77,0.0,0.0,0.0]
[1777622271706,44.55,77044.48,2.77,0.0,0.0,0.0]
[1777622276741,44.55,77042.85,2.77,0.0,0.0,0.0]
[1777622281779,44.55,77042.54,2.77,0.0,0.0,0.0]
[1777622286812,44.55,77042.74,2.77,0.0,0.0,0.0]
[1777622291847,44.55,77042.3,2.77,0.0,0.0,0.0]
[1777622296882,44.55,77040.57,2.77,0.0,0.0,0.0]
[1777622301917,44.55,77040.01,2.77,0.0,0.0,0.0]
[1777622306952,44.55,77040.62,2.77,0.0,0.0,0.0]
[1777622311986,44.55,77037.56,2.77,0.0,0.0,0.0]
[1777622317024,44.55,77032.81,2.77,0.0,0.0,0.0]
[1777622322058,44.55,77033.73,2.77,0.0,0.0,0.0]
[1777622327095,44.55,77035.63,2.77,0.0,0.0,0.0]
[1777622332130,44.55,77037.21,2.77,0.0,0.0,0.0]
[1777622337165,44.55,77037.41,2.77,0.0,0.0,0.0]
[1777622342200,44.55,77037.68,2.77,0.0,0.0,0.0]
[1777622347235,44.55,77037.77,2.77,0.0,0.0,0.0]
[1777622352270,44.55,77038.41,2.77,0.0,0.0,0.0]
[1777622357305,44.55,77038.43,2.77,0.0,0.0,0.0]
[1777622362340,44.55,77045.27,2.77,0.0,0.0,0.0]
[1777622367374,44.55,77045.01,2.77,0.0,0.0,0.0]
[1777622372410,44.55,77043.95,2.77,0.0,0.0,0.0]
[1777622377444,44.55,77044.09,2.77,0.0,0.0,0.0]
[1777622382481,44.55,77043.1,2.77,0.0,0.0,0.0]
[1777622387514,44.55,77042.16,2.77,0.0,0.0,0.0]
[1777622392550,44.55,77040.48,2.77,0.0,0.0,0.0]
[1777622397584,44.55,77039.47,2.77,0.0,0.0,0.0]
[1777622401637,44.55,77039.68,2.77,0.0,0.0,0.0]
[1777622403099,44.55,77036.67,2.77,0.0,0.0,0.0]
[1777622400210,44.55,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,44.55,77036.67,0.0,0.0,0.0,0.0]